{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":167377,"rows_kept":167377,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1747958400619,0.16206824,111760.0,111750.0,0.03297023]
["bitfinex-derivatives","BTCF0:USTF0",1747958400816,0.12267806,111760.0,111750.0,0.03297023]
["bitfinex-derivatives","BTCF0:USTF0",1747958401217,0.10559,111760.0,111750.0,0.03297023]
["bitfinex-derivatives","BTCF0:USTF0",1747958401514,0.03959,111760.0,111750.0,0.39377023]
["bitfinex-derivatives","BTCF0:USTF0",1747958402917,0.03859,111760.0,111750.0,0.39377023]
["bitfinex-derivatives","BTCF0:USTF0",1747958403119,0.03859,111760.0,111750.0,0.39477023]
["bitfinex-derivatives","BTCF0:USTF0",1747958403518,0.03759,111760.0,111750.0,0.57370633]
["bitfinex-derivatives","BTCF0:USTF0",1747958403719,0.03759,111760.0,111750.0,0.57470633]
["bitfinex-derivatives","BTCF0:USTF0",1747958404420,0.07709541,111760.0,111750.0,0.57470633]
["bitfinex-derivatives","BTCF0:USTF0",1747958405419,0.10949541,111760.0,111750.0,0.57470633]
["bitfinex-derivatives","BTCF0:USTF0",1747958405816,0.10937541,111760.0,111750.0,0.57470633]
["bitfinex-derivatives","BTCF0:USTF0",1747958406017,0.07709541,111760.0,111750.0,0.57470633]
["bitfinex-derivatives","BTCF0:USTF0",1747958406216,0.07709541,111760.0,111750.0,0.71270633]
["bitfinex-derivatives","BTCF0:USTF0",1747958406423,0.07709541,111760.0,111750.0,0.71170633]
["bitfinex-derivatives","BTCF0:USTF0",1747958406621,0.07909541,111760.0,111750.0,0.74150633]
["bitfinex-derivatives","BTCF0:USTF0",1747958406824,0.07897541,111760.0,111750.0,0.74150633]
["bitfinex-derivatives","BTCF0:USTF0",1747958407018,0.07909541,111760.0,111750.0,0.74150633]
["bitfinex-derivatives","BTCF0:USTF0",1747958407326,0.07809541,111760.0,111750.0,0.74250633]
["bitfinex-derivatives","BTCF0:USTF0",1747958407627,0.07709541,111760.0,111750.0,0.74350633]
["bitfinex-derivatives","BTCF0:USTF0",1747958409630,0.61681561,111760.0,111750.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747958409829,1.53673561,111760.0,111750.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747958410134,1.7472302,111760.0,111750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747958411029,1.7492302,111760.0,111750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747958411826,1.87208829,111760.0,111750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747958412027,0.1789362,111750.0,111740.0,0.01378167]
["bitfinex-derivatives","BTCF0:USTF0",1747958412225,0.6336362,111750.0,111740.0,0.01378167]
["bitfinex-derivatives","BTCF0:USTF0",1747958412429,0.7231242,111750.0,111740.0,0.01378167]
["bitfinex-derivatives","BTCF0:USTF0",1747958412629,0.6336362,111750.0,111740.0,0.01378167]
["bitfinex-derivatives","BTCF0:USTF0",1747958413327,0.67469847,111750.0,111740.0,0.01378167]
["bitfinex-derivatives","BTCF0:USTF0",1747958413530,0.73054144,111750.0,111740.0,0.01378167]
["bitfinex-derivatives","BTCF0:USTF0",1747958413723,0.73501144,111750.0,111740.0,0.01378167]
["bitfinex-derivatives","BTCF0:USTF0",1747958414734,0.82449944,111750.0,111740.0,0.01378167]
["bitfinex-derivatives","BTCF0:USTF0",1747958415245,0.84158673,111750.0,111740.0,0.01378167]
["bitfinex-derivatives","BTCF0:USTF0",1747958416733,0.86953958,111750.0,111740.0,0.01378167]
["bitfinex-derivatives","BTCF0:USTF0",1747958416930,1.88445958,111750.0,111740.0,0.01378167]
["bitfinex-derivatives","BTCF0:USTF0",1747958419238,2.13445958,111750.0,111740.0,0.01378167]
["bitfinex-derivatives","BTCF0:USTF0",1747958419445,0.1790003,111710.0,111700.0,0.18974819]
["bitfinex-derivatives","BTCF0:USTF0",1747958419744,1.3392003,111710.0,111700.0,0.18974819]
["bitfinex-derivatives","BTCF0:USTF0",1747958420045,1.4358003,111710.0,111700.0,0.15874819]
["bitfinex-derivatives","BTCF0:USTF0",1747958420248,1.5253203,111710.0,111700.0,0.15874819]
["bitfinex-derivatives","BTCF0:USTF0",1747958420548,1.4358003,111710.0,111700.0,0.15874819]
["bitfinex-derivatives","BTCF0:USTF0",1747958420941,1.4358003,111710.0,111700.0,0.16274819]
["bitfinex-derivatives","BTCF0:USTF0",1747958421433,1.47486257,111710.0,111700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747958421634,1.47486257,111710.0,111700.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747958422944,1.11418257,111710.0,111700.0,0.1870163]
["bitfinex-derivatives","BTCF0:USTF0",1747958423139,1.11418257,111710.0,111700.0,0.6115163]
["bitfinex-derivatives","BTCF0:USTF0",1747958423344,1.11430257,111710.0,111700.0,0.2507163]
["bitfinex-derivatives","BTCF0:USTF0",1747958423841,1.11430257,111710.0,111700.0,0.2813163]
["bitfinex-derivatives","BTCF0:USTF0",1747958424442,1.1313541,111710.0,111700.0,0.2813163]
["bitfinex-derivatives","BTCF0:USTF0",1747958425352,0.26167183,111710.0,111700.0,0.2813163]
["bitfinex-derivatives","BTCF0:USTF0",1747958425654,0.62525183,111710.0,111700.0,0.6421163]
["bitfinex-derivatives","BTCF0:USTF0",1747958425849,0.62513183,111710.0,111700.0,0.6421163]
["bitfinex-derivatives","BTCF0:USTF0",1747958426149,0.62525183,111710.0,111700.0,0.7801163]
["bitfinex-derivatives","BTCF0:USTF0",1747958426947,0.01717153,111710.0,111700.0,0.7801163]
["bitfinex-derivatives","BTCF0:USTF0",1747958427448,0.02292864,111720.0,111710.0,0.1790003]
["bitfinex-derivatives","BTCF0:USTF0",1747958427749,0.04404864,111720.0,111710.0,0.5700003]
["bitfinex-derivatives","BTCF0:USTF0",1747958427950,0.04404864,111720.0,111710.0,0.8200003]
["bitfinex-derivatives","BTCF0:USTF0",1747958428151,0.04416864,111720.0,111710.0,0.9580003]
["bitfinex-derivatives","BTCF0:USTF0",1747958428842,0.04416864,111720.0,111710.0,1.3608803]
["bitfinex-derivatives","BTCF0:USTF0",1747958429149,0.02137447,111720.0,111710.0,1.1108803]
["bitfinex-derivatives","BTCF0:USTF0",1747958429355,0.02137447,111720.0,111710.0,1.1138803]
["bitfinex-derivatives","BTCF0:USTF0",1747958430152,0.02137447,111720.0,111710.0,1.1168803]
["bitfinex-derivatives","BTCF0:USTF0",1747958430651,0.02137447,111720.0,111710.0,1.1475803]
["bitfinex-derivatives","BTCF0:USTF0",1747958431052,0.02137447,111720.0,111710.0,1.5083803]
["bitfinex-derivatives","BTCF0:USTF0",1747958432340,0.02137447,111720.0,111710.0,1.1055003]
["bitfinex-derivatives","BTCF0:USTF0",1747958432546,0.20035867,111720.0,111710.0,1.1055003]
["bitfinex-derivatives","BTCF0:USTF0",1747958433150,0.20035867,111720.0,111710.0,1.5083403]
["bitfinex-derivatives","BTCF0:USTF0",1747958433350,0.02137447,111720.0,111710.0,1.5083403]
["bitfinex-derivatives","BTCF0:USTF0",1747958435651,0.02584447,111720.0,111710.0,1.5083403]
["bitfinex-derivatives","BTCF0:USTF0",1747958437559,0.20482867,111720.0,111710.0,1.1055003]
["bitfinex-derivatives","BTCF0:USTF0",1747958438447,0.20482867,111720.0,111710.0,0.9265]
["bitfinex-derivatives","BTCF0:USTF0",1747958438646,0.20482867,111720.0,111710.0,0.7447]
["bitfinex-derivatives","BTCF0:USTF0",1747958438846,0.70250867,111720.0,111710.0,0.5657]
["bitfinex-derivatives","BTCF0:USTF0",1747958439046,1.09570867,111720.0,111710.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1747958439355,1.43522068,111720.0,111710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747958439954,1.83806068,111720.0,111710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747958440349,1.9218565,111720.0,111710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747958440551,1.96069166,111720.0,111710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747958442255,1.12337166,111720.0,111710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747958442454,1.96073166,111720.0,111710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747958443463,2.01642406,111720.0,111710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747958446262,2.01642406,111720.0,111690.0,0.24386557]
["bitfinex-derivatives","BTCF0:USTF0",1747958446263,0.179016,111700.0,111690.0,0.24386557]
["bitfinex-derivatives","BTCF0:USTF0",1747958446463,1.016496,111700.0,111690.0,0.06483447]
["bitfinex-derivatives","BTCF0:USTF0",1747958446655,1.471496,111700.0,111690.0,0.06483447]
["bitfinex-derivatives","BTCF0:USTF0",1747958446854,1.471496,111700.0,111690.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747958447459,1.471496,111700.0,111690.0,0.00513447]
["bitfinex-derivatives","BTCF0:USTF0",1747958447659,1.471496,111700.0,111690.0,0.01013447]
["bitfinex-derivatives","BTCF0:USTF0",1747958448654,1.51033116,111700.0,111690.0,0.01013447]
["bitfinex-derivatives","BTCF0:USTF0",1747958449053,1.51480116,111700.0,111690.0,0.01013447]
["bitfinex-derivatives","BTCF0:USTF0",1747958458566,0.67732116,111700.0,111690.0,0.01013447]
["bitfinex-derivatives","BTCF0:USTF0",1747958458770,1.51504116,111700.0,111690.0,0.04043447]
["bitfinex-derivatives","BTCF0:USTF0",1747958458975,1.51504116,111700.0,111690.0,0.07243447]
["bitfinex-derivatives","BTCF0:USTF0",1747958459672,1.11208116,111700.0,111690.0,0.07243447]
["bitfinex-derivatives","BTCF0:USTF0",1747958459872,1.51504116,111700.0,111690.0,0.07243447]
["bitfinex-derivatives","BTCF0:USTF0",1747958461764,1.51508116,111700.0,111690.0,0.07243447]
["bitfinex-derivatives","BTCF0:USTF0",1747958461969,0.31664116,111700.0,111690.0,0.25146627]
["bitfinex-derivatives","BTCF0:USTF0",1747958462173,0.68838116,111700.0,111690.0,0.28396627]
["bitfinex-derivatives","BTCF0:USTF0",1747958462467,1.04918116,111700.0,111690.0,0.28396627]
["bitfinex-derivatives","BTCF0:USTF0",1747958462868,0.68826116,111700.0,111690.0,0.28396627]
["bitfinex-derivatives","BTCF0:USTF0",1747958463171,0.68838116,111700.0,111690.0,0.10493447]
["bitfinex-derivatives","BTCF0:USTF0",1747958463364,1.08138116,111700.0,111690.0,0.10493447]
["bitfinex-derivatives","BTCF0:USTF0",1747958463566,0.72058116,111700.0,111690.0,0.10493447]
["bitfinex-derivatives","BTCF0:USTF0",1747958463762,1.08138116,111700.0,111690.0,0.07243447]
["bitfinex-derivatives","BTCF0:USTF0",1747958463969,1.08138116,111700.0,111690.0,0.04043447]
["bitfinex-derivatives","BTCF0:USTF0",1747958465578,1.08138116,111700.0,111690.0,0.01013447]
["bitfinex-derivatives","BTCF0:USTF0",1747958467072,1.22086938,111700.0,111690.0,0.01013447]
["bitfinex-derivatives","BTCF0:USTF0",1747958468177,2.32587738,111700.0,111690.0,0.01013447]
["bitfinex-derivatives","BTCF0:USTF0",1747958468378,2.38191275,111700.0,111690.0,0.01013447]
["bitfinex-derivatives","BTCF0:USTF0",1747958469983,2.29811693,111700.0,111690.0,0.01013447]
["bitfinex-derivatives","BTCF0:USTF0",1747958470878,2.32660964,111700.0,111690.0,0.01013447]
["bitfinex-derivatives","BTCF0:USTF0",1747958471478,2.73032964,111700.0,111690.0,0.01013447]
["bitfinex-derivatives","BTCF0:USTF0",1747958472383,0.2685559,111690.0,111670.0,0.15589088]
["bitfinex-derivatives","BTCF0:USTF0",1747958472585,1.23086,111680.0,111670.0,0.50589088]
["bitfinex-derivatives","BTCF0:USTF0",1747958472884,1.26396,111680.0,111670.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1747958473277,1.26396,111680.0,111670.0,0.5290638]
["bitfinex-derivatives","BTCF0:USTF0",1747958473483,1.31985276,111680.0,111670.0,0.5290638]
["bitfinex-derivatives","BTCF0:USTF0",1747958473676,1.31985276,111680.0,111670.0,0.5360638]
["bitfinex-derivatives","BTCF0:USTF0",1747958473876,1.32432276,111680.0,111670.0,0.5360638]
["bitfinex-derivatives","BTCF0:USTF0",1747958474385,1.36315792,111680.0,111670.0,0.5360638]
["bitfinex-derivatives","BTCF0:USTF0",1747958474685,1.36315792,111680.0,111670.0,0.5410638]
["bitfinex-derivatives","BTCF0:USTF0",1747958474985,1.36315792,111680.0,111670.0,0.55378443]
["bitfinex-derivatives","BTCF0:USTF0",1747958475486,1.36315792,111680.0,111670.0,0.64858443]
["bitfinex-derivatives","BTCF0:USTF0",1747958475981,1.36315792,111680.0,111670.0,0.64358443]
["bitfinex-derivatives","BTCF0:USTF0",1747958476285,1.36315792,111680.0,111670.0,0.64858443]
["bitfinex-derivatives","BTCF0:USTF0",1747958476787,1.38428792,111680.0,111670.0,0.64858443]
["bitfinex-derivatives","BTCF0:USTF0",1747958476987,1.38428792,111680.0,111670.0,0.66182691]
["bitfinex-derivatives","BTCF0:USTF0",1747958477691,1.56333572,111680.0,111670.0,0.66182691]
["bitfinex-derivatives","BTCF0:USTF0",1747958477985,1.38428792,111680.0,111670.0,0.66182691]
["bitfinex-derivatives","BTCF0:USTF0",1747958478591,1.56333572,111680.0,111670.0,0.66182691]
["bitfinex-derivatives","BTCF0:USTF0",1747958478792,1.38428792,111680.0,111670.0,0.66182691]
["bitfinex-derivatives","BTCF0:USTF0",1747958479180,1.56333572,111680.0,111670.0,0.66182691]
["bitfinex-derivatives","BTCF0:USTF0",1747958480692,1.56333572,111680.0,111670.0,0.33430628]
["bitfinex-derivatives","BTCF0:USTF0",1747958480894,1.56333572,111680.0,111670.0,0.20430628]
["bitfinex-derivatives","BTCF0:USTF0",1747958481486,1.57676572,111680.0,111670.0,0.20430628]
["bitfinex-derivatives","BTCF0:USTF0",1747958481796,1.66060487,111680.0,111670.0,0.20430628]
["bitfinex-derivatives","BTCF0:USTF0",1747958484487,2.02140487,111680.0,111670.0,0.02524248]
["bitfinex-derivatives","BTCF0:USTF0",1747958484997,2.02140487,111680.0,111670.0,0.20430628]
["bitfinex-derivatives","BTCF0:USTF0",1747958485497,1.88167296,111680.0,111670.0,0.02524248]
["bitfinex-derivatives","BTCF0:USTF0",1747958485996,1.88167296,111680.0,111670.0,0.20430628]
["bitfinex-derivatives","BTCF0:USTF0",1747958486184,1.88167296,111680.0,111670.0,0.02524248]
["bitfinex-derivatives","BTCF0:USTF0",1747958487194,1.88167296,111680.0,111670.0,0.20430628]
["bitfinex-derivatives","BTCF0:USTF0",1747958488091,1.88167296,111680.0,111670.0,0.02524248]
["bitfinex-derivatives","BTCF0:USTF0",1747958488486,1.99340073,111680.0,111670.0,0.02524248]
["bitfinex-derivatives","BTCF0:USTF0",1747958491399,1.99340073,111680.0,111670.0,0.20430628]
["bitfinex-derivatives","BTCF0:USTF0",1747958491997,1.96539761,111680.0,111670.0,0.20430628]
["bitfinex-derivatives","BTCF0:USTF0",1747958492497,1.12703761,111680.0,111670.0,0.20430628]
["bitfinex-derivatives","BTCF0:USTF0",1747958492703,0.58718981,111680.0,111670.0,0.20430628]
["bitfinex-derivatives","BTCF0:USTF0",1747958493003,0.22650981,111680.0,111670.0,0.30090628]
["bitfinex-derivatives","BTCF0:USTF0",1747958493205,0.68475332,111680.0,111670.0,0.30090628]
["bitfinex-derivatives","BTCF0:USTF0",1747958493405,0.24919332,111680.0,111670.0,0.30090628]
["bitfinex-derivatives","BTCF0:USTF0",1747958493595,1.44851332,111680.0,111670.0,0.30090628]
["bitfinex-derivatives","BTCF0:USTF0",1747958493790,1.44863332,111680.0,111670.0,0.30090628]
["bitfinex-derivatives","BTCF0:USTF0",1747958494107,1.36490867,111680.0,111670.0,0.43890628]
["bitfinex-derivatives","BTCF0:USTF0",1747958495204,1.36490867,111680.0,111670.0,0.30090628]
["bitfinex-derivatives","BTCF0:USTF0",1747958495599,1.42071955,111680.0,111670.0,0.27000628]
["bitfinex-derivatives","BTCF0:USTF0",1747958496207,1.42071955,111680.0,111670.0,0.40800628]
["bitfinex-derivatives","BTCF0:USTF0",1747958496804,0.98593955,111680.0,111670.0,0.40800628]
["bitfinex-derivatives","BTCF0:USTF0",1747958497001,0.15659955,111680.0,111670.0,0.76880628]
["bitfinex-derivatives","BTCF0:USTF0",1747958497205,0.15659955,111680.0,111670.0,1.09880628]
["bitfinex-derivatives","BTCF0:USTF0",1747958497506,0.07798516,111680.0,111670.0,1.09880628]
["bitfinex-derivatives","BTCF0:USTF0",1747958497713,0.07798516,111680.0,111670.0,0.73800628]
["bitfinex-derivatives","BTCF0:USTF0",1747958497915,0.10958516,111680.0,111670.0,1.09880628]
["bitfinex-derivatives","BTCF0:USTF0",1747958500316,0.14094516,111680.0,111670.0,1.09880628]
["bitfinex-derivatives","BTCF0:USTF0",1747958500716,0.14094516,111680.0,111670.0,0.73800628]
["bitfinex-derivatives","BTCF0:USTF0",1747958503214,0.07076666,111680.0,111670.0,0.73800628]
["bitfinex-derivatives","BTCF0:USTF0",1747958503416,0.05594535,111690.0,111670.0,1.90511028]
["bitfinex-derivatives","BTCF0:USTF0",1747958503721,0.0756537,111700.0,111690.0,0.1790317]
["bitfinex-derivatives","BTCF0:USTF0",1747958504019,0.0756537,111700.0,111690.0,0.9098317]
["bitfinex-derivatives","BTCF0:USTF0",1747958504321,0.0756537,111700.0,111690.0,1.1120317]
["bitfinex-derivatives","BTCF0:USTF0",1747958504623,0.05830798,111710.0,111700.0,0.1790157]
["bitfinex-derivatives","BTCF0:USTF0",1747958504918,0.05830798,111710.0,111700.0,0.7870157]
["bitfinex-derivatives","BTCF0:USTF0",1747958505119,0.05830798,111710.0,111700.0,0.9250157]
["bitfinex-derivatives","BTCF0:USTF0",1747958505308,0.05830798,111710.0,111700.0,1.0650157]
["bitfinex-derivatives","BTCF0:USTF0",1747958505710,0.05830798,111710.0,111700.0,1.0670157]
["bitfinex-derivatives","BTCF0:USTF0",1747958506106,0.05830798,111710.0,111700.0,1.0690157]
["bitfinex-derivatives","BTCF0:USTF0",1747958507521,0.05830798,111710.0,111700.0,0.7082157]
["bitfinex-derivatives","BTCF0:USTF0",1747958508022,0.08900798,111710.0,111700.0,0.7082157]
["bitfinex-derivatives","BTCF0:USTF0",1747958508316,0.62880768,111710.0,111700.0,0.4882157]
["bitfinex-derivatives","BTCF0:USTF0",1747958508512,0.44980798,111710.0,111700.0,0.4882157]
["bitfinex-derivatives","BTCF0:USTF0",1747958509120,0.44980798,111710.0,111700.0,0.3502157]
["bitfinex-derivatives","BTCF0:USTF0",1747958509722,0.87660798,111710.0,111700.0,0.3502157]
["bitfinex-derivatives","BTCF0:USTF0",1747958510218,0.87660798,111710.0,111700.0,0.4882157]
["bitfinex-derivatives","BTCF0:USTF0",1747958510724,0.85380447,111710.0,111700.0,0.4882157]
["bitfinex-derivatives","BTCF0:USTF0",1747958511223,0.85380447,111710.0,111700.0,0.4551157]
["bitfinex-derivatives","BTCF0:USTF0",1747958512227,1.03280367,111710.0,111700.0,0.3171157]
["bitfinex-derivatives","BTCF0:USTF0",1747958512525,1.03280367,111710.0,111700.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1747958512827,1.03280367,111710.0,111700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747958513620,1.03280367,111710.0,111700.0,0.1830152]
["bitfinex-derivatives","BTCF0:USTF0",1747958514824,0.42712447,111710.0,111700.0,0.1830152]
["bitfinex-derivatives","BTCF0:USTF0",1747958515124,1.25676447,111710.0,111700.0,0.2153152]
["bitfinex-derivatives","BTCF0:USTF0",1747958515337,1.25664447,111710.0,111700.0,0.2153152]
["bitfinex-derivatives","BTCF0:USTF0",1747958515625,1.25676447,111710.0,111700.0,0.2153152]
["bitfinex-derivatives","BTCF0:USTF0",1747958516324,1.29430001,111710.0,111700.0,0.2153152]
["bitfinex-derivatives","BTCF0:USTF0",1747958518328,1.29430001,111710.0,111700.0,0.1830152]
["bitfinex-derivatives","BTCF0:USTF0",1747958518527,1.28983001,111710.0,111700.0,0.1830152]
["bitfinex-derivatives","BTCF0:USTF0",1747958520231,1.28983001,111710.0,111700.0,0.15447041]
["bitfinex-derivatives","BTCF0:USTF0",1747958523132,1.28983001,111710.0,111690.0,0.2419242]
["bitfinex-derivatives","BTCF0:USTF0",1747958523332,0.093,111700.0,111690.0,0.5209555]
["bitfinex-derivatives","BTCF0:USTF0",1747958524517,0.08236629,111700.0,111690.0,0.5209555]
["bitfinex-derivatives","BTCF0:USTF0",1747958524830,0.11990183,111700.0,111690.0,0.5209555]
["bitfinex-derivatives","BTCF0:USTF0",1747958526134,0.54654183,111700.0,111690.0,0.6589555]
["bitfinex-derivatives","BTCF0:USTF0",1747958526334,0.11990183,111700.0,111690.0,0.6589555]
["bitfinex-derivatives","BTCF0:USTF0",1747958526530,0.11990183,111700.0,111690.0,1.0197555]
["bitfinex-derivatives","BTCF0:USTF0",1747958526929,0.11990183,111700.0,111690.0,0.6589555]
["bitfinex-derivatives","BTCF0:USTF0",1747958527128,0.12002183,111700.0,111690.0,0.6589555]
["bitfinex-derivatives","BTCF0:USTF0",1747958529039,0.05722183,111700.0,111690.0,1.2997555]
["bitfinex-derivatives","BTCF0:USTF0",1747958529237,0.03753554,111700.0,111690.0,1.2997555]
["bitfinex-derivatives","BTCF0:USTF0",1747958529536,0.06855554,111700.0,111690.0,1.2997555]
["bitfinex-derivatives","BTCF0:USTF0",1747958529733,0.06843554,111700.0,111690.0,1.2997555]
["bitfinex-derivatives","BTCF0:USTF0",1747958530239,0.03102,111700.0,111690.0,1.2997555]
["bitfinex-derivatives","BTCF0:USTF0",1747958531727,0.5708352,111700.0,111690.0,0.7599313]
["bitfinex-derivatives","BTCF0:USTF0",1747958532037,1.0250752,111700.0,111690.0,0.4470313]
["bitfinex-derivatives","BTCF0:USTF0",1747958532335,0.1790312,111690.0,111680.0,0.39110443]
["bitfinex-derivatives","BTCF0:USTF0",1747958532548,0.4564,111690.0,111680.0,0.36940443]
["bitfinex-derivatives","BTCF0:USTF0",1747958533438,0.49387797,111690.0,111680.0,0.27869497]
["bitfinex-derivatives","BTCF0:USTF0",1747958535741,0.54975757,111690.0,111680.0,0.27869497]
["bitfinex-derivatives","BTCF0:USTF0",1747958536943,0.54975757,111690.0,111680.0,0.30949497]
["bitfinex-derivatives","BTCF0:USTF0",1747958537441,0.54975757,111690.0,111680.0,0.27869497]
["bitfinex-derivatives","BTCF0:USTF0",1747958538836,0.72878877,111690.0,111680.0,0.01413447]
["bitfinex-derivatives","BTCF0:USTF0",1747958539035,0.72878877,111690.0,111680.0,0.19318177]
["bitfinex-derivatives","BTCF0:USTF0",1747958539241,0.54975757,111690.0,111680.0,0.19318177]
["bitfinex-derivatives","BTCF0:USTF0",1747958539540,0.54975757,111690.0,111680.0,0.18318177]
["bitfinex-derivatives","BTCF0:USTF0",1747958540142,0.63343494,111690.0,111680.0,0.18318177]
["bitfinex-derivatives","BTCF0:USTF0",1747958542437,0.63343494,111690.0,111680.0,0.18618177]
["bitfinex-derivatives","BTCF0:USTF0",1747958543646,1.82798624,111690.0,111680.0,0.00713447]
["bitfinex-derivatives","BTCF0:USTF0",1747958543944,0.1790633,111670.0,111660.0,0.00134337]
["bitfinex-derivatives","BTCF0:USTF0",1747958544144,1.7261433,111670.0,111660.0,0.00134337]
["bitfinex-derivatives","BTCF0:USTF0",1747958544345,1.8202433,111670.0,111660.0,0.00134337]
["bitfinex-derivatives","BTCF0:USTF0",1747958544541,1.8202433,111670.0,111660.0,0.18042267]
["bitfinex-derivatives","BTCF0:USTF0",1747958544848,1.64118,111670.0,111660.0,0.18042267]
["bitfinex-derivatives","BTCF0:USTF0",1747958545040,0.63193494,111670.0,111660.0,0.18042267]
["bitfinex-derivatives","BTCF0:USTF0",1747958545240,0.27125494,111670.0,111660.0,0.24372267]
["bitfinex-derivatives","BTCF0:USTF0",1747958545441,0.69373494,111670.0,111660.0,0.68592267]
["bitfinex-derivatives","BTCF0:USTF0",1747958545642,0.69373494,111670.0,111660.0,0.69292267]
["bitfinex-derivatives","BTCF0:USTF0",1747958546348,0.55405797,111670.0,111660.0,0.33212267]
["bitfinex-derivatives","BTCF0:USTF0",1747958546550,0.55417797,111670.0,111660.0,0.33212267]
["bitfinex-derivatives","BTCF0:USTF0",1747958547435,0.13269797,111670.0,111660.0,0.33712267]
["bitfinex-derivatives","BTCF0:USTF0",1747958547745,0.49299797,111670.0,111660.0,0.35084785]
["bitfinex-derivatives","BTCF0:USTF0",1747958548146,0.49299797,111670.0,111660.0,0.48884785]
["bitfinex-derivatives","BTCF0:USTF0",1747958548147,0.49311797,111670.0,111660.0,0.48884785]
["bitfinex-derivatives","BTCF0:USTF0",1747958548949,0.45564,111670.0,111660.0,0.48884785]
["bitfinex-derivatives","BTCF0:USTF0",1747958549747,0.001,111670.0,111660.0,0.84964785]
["bitfinex-derivatives","BTCF0:USTF0",1747958549941,0.001,111670.0,111660.0,1.01964785]
["bitfinex-derivatives","BTCF0:USTF0",1747958550148,0.03697,111670.0,111660.0,1.01964785]
["bitfinex-derivatives","BTCF0:USTF0",1747958550548,0.03709,111670.0,111660.0,1.01964785]
["bitfinex-derivatives","BTCF0:USTF0",1747958550747,0.03709,111670.0,111660.0,0.65884785]
["bitfinex-derivatives","BTCF0:USTF0",1747958550947,0.06829,111670.0,111660.0,0.65884785]
["bitfinex-derivatives","BTCF0:USTF0",1747958551245,0.06829,111670.0,111660.0,0.88164785]
["bitfinex-derivatives","BTCF0:USTF0",1747958551447,0.03709,111670.0,111660.0,0.88164785]
["bitfinex-derivatives","BTCF0:USTF0",1747958552141,0.0746083,111670.0,111660.0,1.01964785]
["bitfinex-derivatives","BTCF0:USTF0",1747958552838,0.0429883,111670.0,111660.0,1.01964785]
["bitfinex-derivatives","BTCF0:USTF0",1747958553036,0.0431083,111670.0,111660.0,1.01964785]
["bitfinex-derivatives","BTCF0:USTF0",1747958553243,0.0429883,111670.0,111660.0,1.01964785]
["bitfinex-derivatives","BTCF0:USTF0",1747958553446,0.0431083,111670.0,111660.0,1.01964785]
["bitfinex-derivatives","BTCF0:USTF0",1747958555151,0.0742083,111670.0,111660.0,1.01964785]
["bitfinex-derivatives","BTCF0:USTF0",1747958555451,0.03669,111670.0,111660.0,1.01964785]
["bitfinex-derivatives","BTCF0:USTF0",1747958560552,0.03759,111670.0,111660.0,1.01964785]
["bitfinex-derivatives","BTCF0:USTF0",1747958562150,0.03759,111670.0,111660.0,1.01830448]
["bitfinex-derivatives","BTCF0:USTF0",1747958563054,0.03759,111670.0,111660.0,1.10901394]
["bitfinex-derivatives","BTCF0:USTF0",1747958564255,0.05722341,111690.0,111680.0,0.1790464]
["bitfinex-derivatives","BTCF0:USTF0",1747958564558,0.49533128,111710.0,111700.0,0.1790143]
["bitfinex-derivatives","BTCF0:USTF0",1747958564559,0.04169498,111710.0,111700.0,0.1790143]
["bitfinex-derivatives","BTCF0:USTF0",1747958564854,0.04169498,111710.0,111700.0,0.7098143]
["bitfinex-derivatives","BTCF0:USTF0",1747958565155,0.04181498,111710.0,111700.0,0.7726143]
["bitfinex-derivatives","BTCF0:USTF0",1747958566145,0.04750418,111710.0,111700.0,0.7726143]
["bitfinex-derivatives","BTCF0:USTF0",1747958566349,0.02861271,111710.0,111700.0,0.7726143]
["bitfinex-derivatives","BTCF0:USTF0",1747958567041,0.02861271,111710.0,111700.0,0.7736143]
["bitfinex-derivatives","BTCF0:USTF0",1747958567751,0.05881271,111710.0,111700.0,0.7736143]
["bitfinex-derivatives","BTCF0:USTF0",1747958567946,0.05881271,111710.0,111700.0,0.4128143]
["bitfinex-derivatives","BTCF0:USTF0",1747958568150,0.41961271,111710.0,111700.0,0.4128143]
["bitfinex-derivatives","BTCF0:USTF0",1747958568355,0.41961271,111710.0,111700.0,0.3500143]
["bitfinex-derivatives","BTCF0:USTF0",1747958568656,0.59861101,111710.0,111700.0,0.3500143]
["bitfinex-derivatives","BTCF0:USTF0",1747958568857,0.59861101,111710.0,111700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747958569155,0.59861101,111710.0,111700.0,0.1800144]
["bitfinex-derivatives","BTCF0:USTF0",1747958569748,0.66111101,111710.0,111700.0,0.1800144]
["bitfinex-derivatives","BTCF0:USTF0",1747958570053,0.69654112,111710.0,111700.0,0.1800144]
["bitfinex-derivatives","BTCF0:USTF0",1747958571055,0.66804841,111710.0,111700.0,0.1800144]
["bitfinex-derivatives","BTCF0:USTF0",1747958571747,1.00756841,111710.0,111700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747958574755,1.03032184,111710.0,111700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747958575543,0.1790144,111700.0,111690.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747958575749,0.1790465,111680.0,111670.0,0.2238134]
["bitfinex-derivatives","BTCF0:USTF0",1747958575953,1.3609665,111680.0,111670.0,0.4338134]
["bitfinex-derivatives","BTCF0:USTF0",1747958576152,1.24512,111680.0,111670.0,0.4338134]
["bitfinex-derivatives","BTCF0:USTF0",1747958576347,0.424,111680.0,111670.0,0.4338134]
["bitfinex-derivatives","BTCF0:USTF0",1747958576554,0.0302,111680.0,111670.0,0.4977134]
["bitfinex-derivatives","BTCF0:USTF0",1747958576756,0.0302,111680.0,111670.0,0.5288134]
["bitfinex-derivatives","BTCF0:USTF0",1747958577045,0.03032,111680.0,111670.0,0.5328134]
["bitfinex-derivatives","BTCF0:USTF0",1747958577245,0.06332,111680.0,111670.0,0.6397134]
["bitfinex-derivatives","BTCF0:USTF0",1747958578153,0.06332,111680.0,111670.0,0.5017134]
["bitfinex-derivatives","BTCF0:USTF0",1747958578353,0.09880166,111680.0,111670.0,0.5057134]
["bitfinex-derivatives","BTCF0:USTF0",1747958579457,0.45960166,111680.0,111670.0,0.4726134]
["bitfinex-derivatives","BTCF0:USTF0",1747958580563,0.63864816,111680.0,111670.0,0.4418134]
["bitfinex-derivatives","BTCF0:USTF0",1747958580764,0.45960166,111680.0,111670.0,0.4418134]
["bitfinex-derivatives","BTCF0:USTF0",1747958581065,0.06580166,111680.0,111670.0,0.4418134]
["bitfinex-derivatives","BTCF0:USTF0",1747958581361,0.03560166,111680.0,111670.0,0.5045134]
["bitfinex-derivatives","BTCF0:USTF0",1747958581761,0.06668166,111680.0,111670.0,0.8653134]
["bitfinex-derivatives","BTCF0:USTF0",1747958582263,0.06680166,111680.0,111670.0,1.0033134]
["bitfinex-derivatives","BTCF0:USTF0",1747958582558,0.03560166,111680.0,111670.0,1.0033134]
["bitfinex-derivatives","BTCF0:USTF0",1747958582760,0.00460447,111690.0,111680.0,0.1790465]
["bitfinex-derivatives","BTCF0:USTF0",1747958582957,0.00460447,111690.0,111680.0,0.9253465]
["bitfinex-derivatives","BTCF0:USTF0",1747958583261,0.00460447,111690.0,111680.0,1.0633465]
["bitfinex-derivatives","BTCF0:USTF0",1747958583655,0.00460447,111690.0,111680.0,1.1528825]
["bitfinex-derivatives","BTCF0:USTF0",1747958584058,0.00472447,111690.0,111680.0,1.1558825]
["bitfinex-derivatives","BTCF0:USTF0",1747958584254,0.00460447,111690.0,111680.0,1.1558825]
["bitfinex-derivatives","BTCF0:USTF0",1747958584453,0.00472447,111690.0,111680.0,1.1588825]
["bitfinex-derivatives","BTCF0:USTF0",1747958584855,0.00472447,111690.0,111680.0,1.22691216]
["bitfinex-derivatives","BTCF0:USTF0",1747958585255,0.00472447,111690.0,111680.0,1.13737616]
["bitfinex-derivatives","BTCF0:USTF0",1747958585457,0.00472447,111690.0,111680.0,0.77657616]
["bitfinex-derivatives","BTCF0:USTF0",1747958585765,0.00472447,111690.0,111680.0,1.13737616]
["bitfinex-derivatives","BTCF0:USTF0",1747958587050,0.04017995,111690.0,111680.0,1.0693465]
["bitfinex-derivatives","BTCF0:USTF0",1747958588967,0.00472447,111690.0,111680.0,1.13737616]
["bitfinex-derivatives","BTCF0:USTF0",1747958589759,0.00460447,111690.0,111680.0,1.13737616]
["bitfinex-derivatives","BTCF0:USTF0",1747958589954,0.00472447,111690.0,111680.0,1.13737616]
["bitfinex-derivatives","BTCF0:USTF0",1747958590862,0.03502447,111690.0,111680.0,1.13737616]
["bitfinex-derivatives","BTCF0:USTF0",1747958592366,0.81363447,111690.0,111680.0,0.74377616]
["bitfinex-derivatives","BTCF0:USTF0",1747958592571,1.02276497,111690.0,111680.0,0.43107616]
["bitfinex-derivatives","BTCF0:USTF0",1747958592767,1.05576497,111690.0,111680.0,0.43107616]
["bitfinex-derivatives","BTCF0:USTF0",1747958593166,1.05576497,111690.0,111680.0,0.29307616]
["bitfinex-derivatives","BTCF0:USTF0",1747958593560,1.05576497,111690.0,111680.0,0.25307616]
["bitfinex-derivatives","BTCF0:USTF0",1747958594164,1.09123128,111690.0,111680.0,0.1850465]
["bitfinex-derivatives","BTCF0:USTF0",1747958594575,0.1790625,111670.0,111660.0,0.06816413]
["bitfinex-derivatives","BTCF0:USTF0",1747958594772,1.8154545,111670.0,111660.0,0.06816413]
["bitfinex-derivatives","BTCF0:USTF0",1747958595074,0.1790786,111660.0,111650.0,0.09070946]
["bitfinex-derivatives","BTCF0:USTF0",1747958595275,0.6049786,111660.0,111650.0,0.09070946]
["bitfinex-derivatives","BTCF0:USTF0",1747958595472,0.1791107,111640.0,111630.0,0.1925223]
["bitfinex-derivatives","BTCF0:USTF0",1747958595675,2.7415107,111640.0,111630.0,0.1925223]
["bitfinex-derivatives","BTCF0:USTF0",1747958595871,3.1141867,111640.0,111630.0,0.03377411]
["bitfinex-derivatives","BTCF0:USTF0",1747958596272,3.1143067,111640.0,111630.0,0.03377411]
["bitfinex-derivatives","BTCF0:USTF0",1747958596473,0.1791749,111600.0,111590.0,0.17209046]
["bitfinex-derivatives","BTCF0:USTF0",1747958596668,1.7260549,111600.0,111590.0,0.17183009]
["bitfinex-derivatives","BTCF0:USTF0",1747958596871,2.0656629,111600.0,111590.0,0.17183009]
["bitfinex-derivatives","BTCF0:USTF0",1747958597073,0.1791908,111590.0,111580.0,0.29470851]
["bitfinex-derivatives","BTCF0:USTF0",1747958597274,0.1792069,111580.0,111570.0,0.92996695]
["bitfinex-derivatives","BTCF0:USTF0",1747958597470,0.5400069,111580.0,111570.0,0.92996695]
["bitfinex-derivatives","BTCF0:USTF0",1747958597779,1.70491091,111580.0,111570.0,0.92996695]
["bitfinex-derivatives","BTCF0:USTF0",1747958598171,1.71805707,111580.0,111570.0,0.29483584]
["bitfinex-derivatives","BTCF0:USTF0",1747958598372,1.45507091,111580.0,111570.0,0.29483584]
["bitfinex-derivatives","BTCF0:USTF0",1747958598671,1.3964469,111580.0,111560.0,0.17936697]
["bitfinex-derivatives","BTCF0:USTF0",1747958598879,1.3964469,111580.0,111550.0,0.2240585]
["bitfinex-derivatives","BTCF0:USTF0",1747958598880,0.2240432,111570.0,111550.0,0.2240585]
["bitfinex-derivatives","BTCF0:USTF0",1747958599173,0.42244,111570.0,111560.0,0.3324574]
["bitfinex-derivatives","BTCF0:USTF0",1747958599482,0.1792872,111530.0,111520.0,0.06765455]
["bitfinex-derivatives","BTCF0:USTF0",1747958599679,0.5400872,111530.0,111520.0,0.2926925]
["bitfinex-derivatives","BTCF0:USTF0",1747958599868,0.3608,111530.0,111520.0,0.2926925]
["bitfinex-derivatives","BTCF0:USTF0",1747958600073,0.3608,111530.0,111520.0,0.3558925]
["bitfinex-derivatives","BTCF0:USTF0",1747958600573,0.36092,111530.0,111520.0,0.3558925]
["bitfinex-derivatives","BTCF0:USTF0",1747958600775,0.36092,111530.0,111520.0,0.3588925]
["bitfinex-derivatives","BTCF0:USTF0",1747958601275,0.36092,111530.0,111520.0,0.3628925]
["bitfinex-derivatives","BTCF0:USTF0",1747958601776,0.3608,111530.0,111520.0,0.4139925]
["bitfinex-derivatives","BTCF0:USTF0",1747958602365,0.36093447,111540.0,111530.0,0.1792864]
["bitfinex-derivatives","BTCF0:USTF0",1747958602570,0.36093447,111540.0,111530.0,0.3448756]
["bitfinex-derivatives","BTCF0:USTF0",1747958602771,0.94348477,111540.0,111530.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1747958602972,0.94360477,111540.0,111530.0,0.2114866]
["bitfinex-derivatives","BTCF0:USTF0",1747958603177,0.95530477,111540.0,111530.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1747958603374,0.95530477,111540.0,111530.0,0.2134866]
["bitfinex-derivatives","BTCF0:USTF0",1747958603679,0.95530477,111540.0,111530.0,0.3268758]
["bitfinex-derivatives","BTCF0:USTF0",1747958603885,0.77603447,111540.0,111530.0,0.3288758]
["bitfinex-derivatives","BTCF0:USTF0",1747958604185,0.77603447,111540.0,111530.0,0.1495892]
["bitfinex-derivatives","BTCF0:USTF0",1747958604186,0.76433447,111540.0,111530.0,0.1495892]
["bitfinex-derivatives","BTCF0:USTF0",1747958604367,0.95518497,111540.0,111530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747958604676,0.97000497,111540.0,111530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747958604883,0.36105447,111540.0,111530.0,0.3295758]
["bitfinex-derivatives","BTCF0:USTF0",1747958605380,0.36093447,111540.0,111530.0,0.3295758]
["bitfinex-derivatives","BTCF0:USTF0",1747958605680,0.36105447,111540.0,111530.0,0.3614758]
["bitfinex-derivatives","BTCF0:USTF0",1747958606272,0.54032587,111540.0,111530.0,0.3604758]
["bitfinex-derivatives","BTCF0:USTF0",1747958606481,0.54032587,111540.0,111530.0,0.3584758]
["bitfinex-derivatives","BTCF0:USTF0",1747958606681,0.54032587,111540.0,111530.0,0.3594758]
["bitfinex-derivatives","BTCF0:USTF0",1747958606980,0.36105447,111540.0,111530.0,0.3594758]
["bitfinex-derivatives","BTCF0:USTF0",1747958607181,0.54032577,111540.0,111530.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1747958607479,0.97688577,111540.0,111530.0,0.3275765]
["bitfinex-derivatives","BTCF0:USTF0",1747958607782,0.76433447,111540.0,111530.0,0.3594765]
["bitfinex-derivatives","BTCF0:USTF0",1747958607975,0.76433447,111540.0,111530.0,0.3922765]
["bitfinex-derivatives","BTCF0:USTF0",1747958608174,0.36093447,111540.0,111530.0,0.3922765]
["bitfinex-derivatives","BTCF0:USTF0",1747958608480,0.36214588,111550.0,111540.0,0.1792713]
["bitfinex-derivatives","BTCF0:USTF0",1747958608784,0.00134588,111550.0,111540.0,0.4852605]
["bitfinex-derivatives","BTCF0:USTF0",1747958608982,0.00146588,111550.0,111540.0,0.4852605]
["bitfinex-derivatives","BTCF0:USTF0",1747958609374,0.36093447,111560.0,111550.0,0.1792552]
["bitfinex-derivatives","BTCF0:USTF0",1747958609683,0.54017357,111560.0,111550.0,0.3236444]
["bitfinex-derivatives","BTCF0:USTF0",1747958609878,0.36093447,111560.0,111550.0,0.33672432]
["bitfinex-derivatives","BTCF0:USTF0",1747958610081,0.54029357,111560.0,111550.0,0.33672432]
["bitfinex-derivatives","BTCF0:USTF0",1747958610784,0.54229357,111560.0,111550.0,0.33672432]
["bitfinex-derivatives","BTCF0:USTF0",1747958611081,0.36505447,111560.0,111550.0,0.36672432]
["bitfinex-derivatives","BTCF0:USTF0",1747958611278,0.36493447,111560.0,111550.0,0.36672432]
["bitfinex-derivatives","BTCF0:USTF0",1747958611781,0.36505447,111560.0,111550.0,0.36672432]
["bitfinex-derivatives","BTCF0:USTF0",1747958612181,0.00873447,111560.0,111550.0,0.81716432]
["bitfinex-derivatives","BTCF0:USTF0",1747958612383,0.00861447,111560.0,111550.0,1.03716432]
["bitfinex-derivatives","BTCF0:USTF0",1747958612572,0.00873447,111560.0,111550.0,1.06736432]
["bitfinex-derivatives","BTCF0:USTF0",1747958613783,0.00673447,111560.0,111550.0,1.06736432]
["bitfinex-derivatives","BTCF0:USTF0",1747958613983,0.00873447,111560.0,111550.0,1.06736432]
["bitfinex-derivatives","BTCF0:USTF0",1747958614387,0.00873447,111560.0,111550.0,0.88810912]
["bitfinex-derivatives","BTCF0:USTF0",1747958614584,0.18697307,111560.0,111550.0,0.61692432]
["bitfinex-derivatives","BTCF0:USTF0",1747958614787,0.54777307,111560.0,111550.0,0.61692432]
["bitfinex-derivatives","BTCF0:USTF0",1747958615174,0.57967307,111560.0,111550.0,0.61692432]
["bitfinex-derivatives","BTCF0:USTF0",1747958615380,0.57867307,111560.0,111550.0,0.61692432]
["bitfinex-derivatives","BTCF0:USTF0",1747958616190,0.54577307,111560.0,111550.0,0.61692432]
["bitfinex-derivatives","BTCF0:USTF0",1747958616485,0.54677307,111560.0,111550.0,0.61692432]
["bitfinex-derivatives","BTCF0:USTF0",1747958620098,0.54677307,111560.0,111550.0,0.40692432]
["bitfinex-derivatives","BTCF0:USTF0",1747958620482,0.57677307,111560.0,111550.0,0.40692432]
["bitfinex-derivatives","BTCF0:USTF0",1747958621092,0.62176111,111560.0,111550.0,0.40692432]
["bitfinex-derivatives","BTCF0:USTF0",1747958622198,0.59176111,111560.0,111550.0,0.40692432]
["bitfinex-derivatives","BTCF0:USTF0",1747958622791,0.64723172,111560.0,111550.0,0.29353512]
["bitfinex-derivatives","BTCF0:USTF0",1747958622983,0.64723172,111560.0,111550.0,0.40692432]
["bitfinex-derivatives","BTCF0:USTF0",1747958623182,0.64723172,111560.0,111550.0,0.29353512]
["bitfinex-derivatives","BTCF0:USTF0",1747958623388,0.64723172,111560.0,111550.0,0.40692432]
["bitfinex-derivatives","BTCF0:USTF0",1747958623790,0.73082073,111560.0,111550.0,0.40692432]
["bitfinex-derivatives","BTCF0:USTF0",1747958624486,0.73082073,111560.0,111550.0,0.29353512]
["bitfinex-derivatives","BTCF0:USTF0",1747958625486,0.70332428,111560.0,111550.0,0.40692432]
["bitfinex-derivatives","BTCF0:USTF0",1747958625690,0.52396568,111560.0,111550.0,0.29353512]
["bitfinex-derivatives","BTCF0:USTF0",1747958625895,0.52396568,111560.0,111550.0,0.40692432]
["bitfinex-derivatives","BTCF0:USTF0",1747958626096,0.70332398,111560.0,111550.0,0.40692432]
["bitfinex-derivatives","BTCF0:USTF0",1747958626295,0.70332398,111560.0,111550.0,0.29353512]
["bitfinex-derivatives","BTCF0:USTF0",1747958626793,0.59176081,111560.0,111550.0,0.40692432]
["bitfinex-derivatives","BTCF0:USTF0",1747958627096,0.59176081,111560.0,111550.0,0.29353512]
["bitfinex-derivatives","BTCF0:USTF0",1747958627301,0.59176081,111560.0,111550.0,0.40692432]
["bitfinex-derivatives","BTCF0:USTF0",1747958627499,0.59176081,111560.0,111550.0,0.29353512]
["bitfinex-derivatives","BTCF0:USTF0",1747958627893,0.41252251,111560.0,111550.0,0.29353512]
["bitfinex-derivatives","BTCF0:USTF0",1747958628098,0.59176081,111560.0,111550.0,0.29353512]
["bitfinex-derivatives","BTCF0:USTF0",1747958628299,0.59164081,111560.0,111550.0,0.29353512]
["bitfinex-derivatives","BTCF0:USTF0",1747958628499,0.59164081,111560.0,111550.0,0.40692432]
["bitfinex-derivatives","BTCF0:USTF0",1747958628695,0.59164081,111560.0,111550.0,0.29353512]
["bitfinex-derivatives","BTCF0:USTF0",1747958628899,0.41240251,111560.0,111550.0,0.40692432]
["bitfinex-derivatives","BTCF0:USTF0",1747958629098,0.59176081,111560.0,111550.0,0.58692432]
["bitfinex-derivatives","BTCF0:USTF0",1747958629301,0.59164081,111560.0,111550.0,0.58692432]
["bitfinex-derivatives","BTCF0:USTF0",1747958629496,0.59176081,111560.0,111550.0,0.47353512]
["bitfinex-derivatives","BTCF0:USTF0",1747958629797,0.40790804,111560.0,111550.0,0.47353512]
["bitfinex-derivatives","BTCF0:USTF0",1747958629997,0.58714634,111560.0,111550.0,0.58692432]
["bitfinex-derivatives","BTCF0:USTF0",1747958630196,0.69870951,111560.0,111550.0,0.58692432]
["bitfinex-derivatives","BTCF0:USTF0",1747958630989,0.69870951,111560.0,111550.0,0.47353512]
["bitfinex-derivatives","BTCF0:USTF0",1747958631193,0.49161802,111560.0,111550.0,0.47353512]
["bitfinex-derivatives","BTCF0:USTF0",1747958631394,0.67085632,111560.0,111550.0,0.47353512]
["bitfinex-derivatives","BTCF0:USTF0",1747958631695,0.67085632,111560.0,111550.0,0.58692432]
["bitfinex-derivatives","BTCF0:USTF0",1747958631890,0.67085632,111560.0,111550.0,0.47353512]
["bitfinex-derivatives","BTCF0:USTF0",1747958632091,0.67085632,111560.0,111550.0,0.58692432]
["bitfinex-derivatives","BTCF0:USTF0",1747958632397,0.67085632,111560.0,111550.0,0.47353512]
["bitfinex-derivatives","BTCF0:USTF0",1747958633096,0.67085632,111560.0,111550.0,0.58692432]
["bitfinex-derivatives","BTCF0:USTF0",1747958633293,0.67085632,111560.0,111550.0,0.47353512]
["bitfinex-derivatives","BTCF0:USTF0",1747958633495,0.67085632,111560.0,111550.0,0.58692432]
["bitfinex-derivatives","BTCF0:USTF0",1747958633700,0.67085632,111560.0,111550.0,0.47353512]
["bitfinex-derivatives","BTCF0:USTF0",1747958634198,0.58714634,111560.0,111550.0,0.47353512]
["bitfinex-derivatives","BTCF0:USTF0",1747958634498,0.58714634,111560.0,111550.0,0.58692432]
["bitfinex-derivatives","BTCF0:USTF0",1747958634700,0.58714634,111560.0,111550.0,0.47353512]
["bitfinex-derivatives","BTCF0:USTF0",1747958634900,0.58714634,111560.0,111550.0,0.58692432]
["bitfinex-derivatives","BTCF0:USTF0",1747958635095,0.58714634,111560.0,111550.0,0.47353512]
["bitfinex-derivatives","BTCF0:USTF0",1747958635298,0.58714634,111560.0,111550.0,0.58692432]
["bitfinex-derivatives","BTCF0:USTF0",1747958635504,0.58714634,111560.0,111550.0,0.36692432]
["bitfinex-derivatives","BTCF0:USTF0",1747958635707,0.69870951,111560.0,111550.0,0.25353512]
["bitfinex-derivatives","BTCF0:USTF0",1747958635901,0.72910951,111560.0,111550.0,0.36692432]
["bitfinex-derivatives","BTCF0:USTF0",1747958636095,0.72910951,111560.0,111550.0,0.43692432]
["bitfinex-derivatives","BTCF0:USTF0",1747958636493,0.72910951,111560.0,111550.0,0.32353512]
["bitfinex-derivatives","BTCF0:USTF0",1747958636702,0.72910951,111560.0,111550.0,0.43692432]
["bitfinex-derivatives","BTCF0:USTF0",1747958637803,0.72910951,111560.0,111550.0,0.47012432]
["bitfinex-derivatives","BTCF0:USTF0",1747958638004,0.72910951,111560.0,111550.0,0.35673512]
["bitfinex-derivatives","BTCF0:USTF0",1747958639005,0.51947121,111560.0,111550.0,0.47012432]
["bitfinex-derivatives","BTCF0:USTF0",1747958639208,0.51935121,111560.0,111550.0,0.35673512]
["bitfinex-derivatives","BTCF0:USTF0",1747958639504,0.69870951,111560.0,111550.0,0.47012432]
["bitfinex-derivatives","BTCF0:USTF0",1747958639696,0.69870951,111560.0,111550.0,0.35673512]
["bitfinex-derivatives","BTCF0:USTF0",1747958639897,0.69670951,111560.0,111550.0,0.47012432]
["bitfinex-derivatives","BTCF0:USTF0",1747958640103,0.51072985,111560.0,111550.0,0.35673512]
["bitfinex-derivatives","BTCF0:USTF0",1747958640292,0.68996815,111560.0,111550.0,0.35673512]
["bitfinex-derivatives","BTCF0:USTF0",1747958640798,0.51072985,111560.0,111550.0,0.35673512]
["bitfinex-derivatives","BTCF0:USTF0",1747958640998,0.14992985,111560.0,111550.0,0.68012432]
["bitfinex-derivatives","BTCF0:USTF0",1747958641207,0.13917147,111560.0,111550.0,0.76976432]
["bitfinex-derivatives","BTCF0:USTF0",1747958641408,0.13905147,111560.0,111550.0,0.76976432]
["bitfinex-derivatives","BTCF0:USTF0",1747958641711,0.08915147,111560.0,111550.0,1.1174844]
["bitfinex-derivatives","BTCF0:USTF0",1747958641906,0.52782761,111570.0,111560.0,0.1792383]
["bitfinex-derivatives","BTCF0:USTF0",1747958642106,0.12368766,111570.0,111560.0,1.5250675]
["bitfinex-derivatives","BTCF0:USTF0",1747958642312,0.22401631,111580.0,111570.0,0.1792223]
["bitfinex-derivatives","BTCF0:USTF0",1747958642514,0.22401631,111580.0,111570.0,0.9934115]
["bitfinex-derivatives","BTCF0:USTF0",1747958642809,0.22401631,111580.0,111570.0,1.0830355]
["bitfinex-derivatives","BTCF0:USTF0",1747958642997,0.22413631,111580.0,111570.0,1.0830355]
["bitfinex-derivatives","BTCF0:USTF0",1747958643809,0.02861271,111580.0,111570.0,1.0830355]
["bitfinex-derivatives","BTCF0:USTF0",1747958644506,0.56861891,111580.0,111570.0,1.4848115]
["bitfinex-derivatives","BTCF0:USTF0",1747958644809,0.56861891,111580.0,111570.0,0.6326115]
["bitfinex-derivatives","BTCF0:USTF0",1747958645009,0.41991271,111580.0,111570.0,1.3250115]
["bitfinex-derivatives","BTCF0:USTF0",1747958645612,0.39142,111580.0,111570.0,1.3768115]
["bitfinex-derivatives","BTCF0:USTF0",1747958645910,0.5706262,111580.0,111570.0,1.39036984]
["bitfinex-derivatives","BTCF0:USTF0",1747958646112,0.5706262,111580.0,111570.0,0.53816984]
["bitfinex-derivatives","BTCF0:USTF0",1747958646415,0.6010262,111580.0,111570.0,1.39032984]
["bitfinex-derivatives","BTCF0:USTF0",1747958646612,0.42182,111580.0,111570.0,1.39032984]
["bitfinex-derivatives","BTCF0:USTF0",1747958650106,0.39142,111580.0,111570.0,1.39032984]
["bitfinex-derivatives","BTCF0:USTF0",1747958650415,0.00012,111580.0,111570.0,1.98112984]
["bitfinex-derivatives","BTCF0:USTF0",1747958650613,0.00012,111580.0,111570.0,1.62032984]
["bitfinex-derivatives","BTCF0:USTF0",1747958650799,0.42756003,111590.0,111580.0,0.1792062]
["bitfinex-derivatives","BTCF0:USTF0",1747958650998,0.42756003,111590.0,111580.0,0.4855954]
["bitfinex-derivatives","BTCF0:USTF0",1747958651405,0.60675023,111590.0,111580.0,0.3396062]
["bitfinex-derivatives","BTCF0:USTF0",1747958651610,0.60675023,111590.0,111580.0,0.4529954]
["bitfinex-derivatives","BTCF0:USTF0",1747958652006,0.42756003,111590.0,111580.0,0.4529954]
["bitfinex-derivatives","BTCF0:USTF0",1747958652201,0.42768003,111590.0,111580.0,0.3700062]
["bitfinex-derivatives","BTCF0:USTF0",1747958652612,0.42868003,111590.0,111580.0,0.4833954]
["bitfinex-derivatives","BTCF0:USTF0",1747958653112,0.42868003,111590.0,111580.0,0.3700062]
["bitfinex-derivatives","BTCF0:USTF0",1747958653410,0.42968003,111590.0,111580.0,0.4833954]
["bitfinex-derivatives","BTCF0:USTF0",1747958654010,0.46966581,111590.0,111580.0,0.3700062]
["bitfinex-derivatives","BTCF0:USTF0",1747958654209,0.46966581,111590.0,111580.0,0.4833954]
["bitfinex-derivatives","BTCF0:USTF0",1747958655317,0.64885601,111590.0,111580.0,0.4529954]
["bitfinex-derivatives","BTCF0:USTF0",1747958657315,0.46966581,111590.0,111580.0,0.4529954]
["bitfinex-derivatives","BTCF0:USTF0",1747958657818,0.46966581,111590.0,111580.0,0.4966354]
["bitfinex-derivatives","BTCF0:USTF0",1747958659417,0.04794581,111590.0,111580.0,0.7369354]
["bitfinex-derivatives","BTCF0:USTF0",1747958659716,0.456,111600.0,111590.0,0.1791902]
["bitfinex-derivatives","BTCF0:USTF0",1747958659914,0.456,111600.0,111590.0,0.6335794]
["bitfinex-derivatives","BTCF0:USTF0",1747958660106,0.456,111600.0,111590.0,0.6545694]
["bitfinex-derivatives","BTCF0:USTF0",1747958660302,0.3919,111600.0,111590.0,0.6545694]
["bitfinex-derivatives","BTCF0:USTF0",1747958660615,0.39202,111600.0,111590.0,0.6545694]
["bitfinex-derivatives","BTCF0:USTF0",1747958660817,0.3949,111600.0,111590.0,0.6545694]
["bitfinex-derivatives","BTCF0:USTF0",1747958661013,0.39502,111600.0,111590.0,0.6545694]
["bitfinex-derivatives","BTCF0:USTF0",1747958661225,0.39802,111600.0,111590.0,0.6545694]
["bitfinex-derivatives","BTCF0:USTF0",1747958661511,0.39802,111600.0,111590.0,0.68968924]
["bitfinex-derivatives","BTCF0:USTF0",1747958661718,0.39602,111600.0,111590.0,0.68968924]
["bitfinex-derivatives","BTCF0:USTF0",1747958662105,0.42872,111600.0,111590.0,0.68968924]
["bitfinex-derivatives","BTCF0:USTF0",1747958662511,0.42872,111600.0,111590.0,1.09300924]
["bitfinex-derivatives","BTCF0:USTF0",1747958662913,0.42672,111600.0,111590.0,1.09300924]
["bitfinex-derivatives","BTCF0:USTF0",1747958667715,0.42672,111600.0,111590.0,0.90300924]
["bitfinex-derivatives","BTCF0:USTF0",1747958668024,0.42672,111600.0,111590.0,0.49968924]
["bitfinex-derivatives","BTCF0:USTF0",1747958668224,0.42672,111600.0,111590.0,0.90296924]
["bitfinex-derivatives","BTCF0:USTF0",1747958669325,0.42672,111600.0,111590.0,1.06296924]
["bitfinex-derivatives","BTCF0:USTF0",1747958671729,0.46640516,111600.0,111590.0,1.06296924]
["bitfinex-derivatives","BTCF0:USTF0",1747958672121,0.73557986,111600.0,111590.0,0.34868924]
["bitfinex-derivatives","BTCF0:USTF0",1747958672427,0.49820516,111600.0,111590.0,0.35868924]
["bitfinex-derivatives","BTCF0:USTF0",1747958672627,0.49820516,111600.0,111590.0,0.63058924]
["bitfinex-derivatives","BTCF0:USTF0",1747958672832,0.49808516,111600.0,111590.0,1.03386924]
["bitfinex-derivatives","BTCF0:USTF0",1747958673131,0.49820516,111600.0,111590.0,1.03386924]
["bitfinex-derivatives","BTCF0:USTF0",1747958673333,0.49808516,111600.0,111590.0,1.03386924]
["bitfinex-derivatives","BTCF0:USTF0",1747958673535,0.49820516,111600.0,111590.0,0.63058924]
["bitfinex-derivatives","BTCF0:USTF0",1747958673734,0.49820516,111600.0,111590.0,1.03386924]
["bitfinex-derivatives","BTCF0:USTF0",1747958681146,0.49820516,111600.0,111590.0,1.06696924]
["bitfinex-derivatives","BTCF0:USTF0",1747958681342,0.43370516,111600.0,111590.0,1.06696924]
["bitfinex-derivatives","BTCF0:USTF0",1747958681536,0.40260516,111600.0,111590.0,1.06696924]
["bitfinex-derivatives","BTCF0:USTF0",1747958681741,0.40248516,111600.0,111590.0,1.06696924]
["bitfinex-derivatives","BTCF0:USTF0",1747958681942,0.40260516,111600.0,111590.0,1.06800082]
["bitfinex-derivatives","BTCF0:USTF0",1747958682249,0.43340516,111600.0,111590.0,1.06800082]
["bitfinex-derivatives","BTCF0:USTF0",1747958682653,0.39372,111600.0,111590.0,1.06800082]
["bitfinex-derivatives","BTCF0:USTF0",1747958682845,0.42462,111600.0,111590.0,1.06800082]
["bitfinex-derivatives","BTCF0:USTF0",1747958683042,0.45502,111600.0,111590.0,1.00410082]
["bitfinex-derivatives","BTCF0:USTF0",1747958683539,0.45502,111600.0,111590.0,1.03540082]
["bitfinex-derivatives","BTCF0:USTF0",1747958684146,0.6341947,111600.0,111590.0,0.60082082]
["bitfinex-derivatives","BTCF0:USTF0",1747958685051,0.45502,111600.0,111590.0,1.00410082]
["bitfinex-derivatives","BTCF0:USTF0",1747958685255,0.49473887,111600.0,111590.0,1.00410082]
["bitfinex-derivatives","BTCF0:USTF0",1747958685447,0.49473887,111600.0,111590.0,1.03420082]
["bitfinex-derivatives","BTCF0:USTF0",1747958685847,0.49461887,111600.0,111590.0,1.03420082]
["bitfinex-derivatives","BTCF0:USTF0",1747958686154,0.49473887,111600.0,111590.0,1.03420082]
["bitfinex-derivatives","BTCF0:USTF0",1747958686552,0.49473887,111600.0,111590.0,0.63092082]
["bitfinex-derivatives","BTCF0:USTF0",1747958686754,0.49473887,111600.0,111590.0,0.60082082]
["bitfinex-derivatives","BTCF0:USTF0",1747958687153,1.44719367,111600.0,111590.0,0.13541078]
["bitfinex-derivatives","BTCF0:USTF0",1747958687345,1.98012167,111600.0,111590.0,0.13541078]
["bitfinex-derivatives","BTCF0:USTF0",1747958687653,0.1791909,111590.0,111580.0,0.10432092]
["bitfinex-derivatives","BTCF0:USTF0",1747958687844,0.9505909,111590.0,111580.0,0.27008782]
["bitfinex-derivatives","BTCF0:USTF0",1747958688753,1.07413768,111590.0,111580.0,0.1792069]
["bitfinex-derivatives","BTCF0:USTF0",1747958689845,1.47741768,111590.0,111580.0,0.1792069]
["bitfinex-derivatives","BTCF0:USTF0",1747958690046,1.34333052,111590.0,111580.0,0.1792069]
["bitfinex-derivatives","BTCF0:USTF0",1747958690547,1.34345052,111590.0,111580.0,0.1792069]
["bitfinex-derivatives","BTCF0:USTF0",1747958690747,1.37535052,111590.0,111580.0,0.1792069]
["bitfinex-derivatives","BTCF0:USTF0",1747958691456,1.29152261,111590.0,111580.0,0.1792069]
["bitfinex-derivatives","BTCF0:USTF0",1747958691651,1.30863768,111590.0,111580.0,0.1792069]
["bitfinex-derivatives","BTCF0:USTF0",1747958693159,1.66943768,111590.0,111580.0,0.1792069]
["bitfinex-derivatives","BTCF0:USTF0",1747958695362,1.26615768,111590.0,111580.0,0.1792069]
["bitfinex-derivatives","BTCF0:USTF0",1747958695550,2.11287768,111590.0,111580.0,0.1792069]
["bitfinex-derivatives","BTCF0:USTF0",1747958697458,0.1792069,111580.0,111570.0,0.23780018]
["bitfinex-derivatives","BTCF0:USTF0",1747958697656,0.6535069,111580.0,111570.0,0.20770018]
["bitfinex-derivatives","BTCF0:USTF0",1747958698554,0.69322577,111580.0,111570.0,0.20770018]
["bitfinex-derivatives","BTCF0:USTF0",1747958698753,0.69322577,111580.0,111570.0,0.23910018]
["bitfinex-derivatives","BTCF0:USTF0",1747958699458,0.69322577,111580.0,111570.0,0.24310018]
["bitfinex-derivatives","BTCF0:USTF0",1747958700456,0.51401887,111580.0,111570.0,0.24310018]
["bitfinex-derivatives","BTCF0:USTF0",1747958700658,0.42051887,111580.0,111570.0,0.27640018]
["bitfinex-derivatives","BTCF0:USTF0",1747958700957,0.76143887,111580.0,111570.0,0.52870018]
["bitfinex-derivatives","BTCF0:USTF0",1747958701162,0.94064577,111580.0,111570.0,0.52870018]
["bitfinex-derivatives","BTCF0:USTF0",1747958701346,0.94052577,111580.0,111570.0,0.52870018]
["bitfinex-derivatives","BTCF0:USTF0",1747958701660,0.9009269,111580.0,111570.0,0.52870018]
["bitfinex-derivatives","BTCF0:USTF0",1747958704561,0.72172,111580.0,111570.0,0.52870018]
["bitfinex-derivatives","BTCF0:USTF0",1747958705359,0.37804954,111590.0,111580.0,0.1792069]
["bitfinex-derivatives","BTCF0:USTF0",1747958705561,0.01724954,111590.0,111580.0,0.9725069]
["bitfinex-derivatives","BTCF0:USTF0",1747958705763,0.01736954,111590.0,111580.0,0.9725069]
["bitfinex-derivatives","BTCF0:USTF0",1747958705959,0.00025447,111590.0,111580.0,0.9725069]
["bitfinex-derivatives","BTCF0:USTF0",1747958707264,0.00025447,111590.0,111580.0,1.3758669]
["bitfinex-derivatives","BTCF0:USTF0",1747958707454,0.00025447,111590.0,111580.0,1.7903669]
["bitfinex-derivatives","BTCF0:USTF0",1747958707853,0.37791507,111610.0,111600.0,0.1791748]
["bitfinex-derivatives","BTCF0:USTF0",1747958707854,1e-07,111610.0,111600.0,0.1791748]
["bitfinex-derivatives","BTCF0:USTF0",1747958708161,0.08003178,111620.0,111610.0,0.1791587]
["bitfinex-derivatives","BTCF0:USTF0",1747958708364,0.08003178,111620.0,111610.0,0.5925587]
["bitfinex-derivatives","BTCF0:USTF0",1747958708565,0.04925008,111620.0,111610.0,1.0429507]
["bitfinex-derivatives","BTCF0:USTF0",1747958708869,0.01598881,111630.0,111620.0,0.1791427]
["bitfinex-derivatives","BTCF0:USTF0",1747958709168,0.03419125,111640.0,111630.0,0.1791266]
["bitfinex-derivatives","BTCF0:USTF0",1747958709463,0.03866125,111640.0,111630.0,0.6211266]
["bitfinex-derivatives","BTCF0:USTF0",1747958710057,0.03878125,111640.0,111630.0,0.6211266]
["bitfinex-derivatives","BTCF0:USTF0",1747958710553,0.3608,111660.0,111630.0,1.32460545]
["bitfinex-derivatives","BTCF0:USTF0",1747958710759,0.47244433,111670.0,111660.0,0.1790785]
["bitfinex-derivatives","BTCF0:USTF0",1747958710960,0.29070683,111670.0,111660.0,0.6698785]
["bitfinex-derivatives","BTCF0:USTF0",1747958711160,0.29070683,111670.0,111660.0,0.7639785]
["bitfinex-derivatives","BTCF0:USTF0",1747958711562,0.1791825,111670.0,111660.0,0.7639785]
["bitfinex-derivatives","BTCF0:USTF0",1747958711765,0.1791825,111670.0,111660.0,0.4031785]
["bitfinex-derivatives","BTCF0:USTF0",1747958711960,0.5708825,111670.0,111660.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1747958712161,0.1790785,111660.0,111650.0,0.25448787]
["bitfinex-derivatives","BTCF0:USTF0",1747958712360,0.6038785,111660.0,111650.0,0.28458787]
["bitfinex-derivatives","BTCF0:USTF0",1747958712562,0.6058785,111660.0,111650.0,0.28458787]
["bitfinex-derivatives","BTCF0:USTF0",1747958713063,0.6038785,111660.0,111650.0,0.28458787]
["bitfinex-derivatives","BTCF0:USTF0",1747958713265,1.0383185,111660.0,111650.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747958713871,0.3134384,111650.0,111640.0,0.1791076]
["bitfinex-derivatives","BTCF0:USTF0",1747958714163,0.1791106,111640.0,111630.0,0.29818875]
["bitfinex-derivatives","BTCF0:USTF0",1747958714356,0.6249106,111640.0,111630.0,0.29818875]
["bitfinex-derivatives","BTCF0:USTF0",1747958715570,0.6249106,111640.0,111630.0,0.19251825]
["bitfinex-derivatives","BTCF0:USTF0",1747958716067,1.0593106,111640.0,111630.0,0.22521825]
["bitfinex-derivatives","BTCF0:USTF0",1747958716368,1.0593106,111640.0,111630.0,0.01339155]
["bitfinex-derivatives","BTCF0:USTF0",1747958716575,0.1791267,111630.0,111620.0,0.30213557]
["bitfinex-derivatives","BTCF0:USTF0",1747958716773,1.0060267,111630.0,111620.0,0.30213557]
["bitfinex-derivatives","BTCF0:USTF0",1747958717074,1.0060267,111630.0,111620.0,0.33483557]
["bitfinex-derivatives","BTCF0:USTF0",1747958717260,0.6028267,111630.0,111620.0,0.36533557]
["bitfinex-derivatives","BTCF0:USTF0",1747958717463,1.0060267,111630.0,111620.0,0.36533557]
["bitfinex-derivatives","BTCF0:USTF0",1747958718771,1.1060267,111630.0,111620.0,0.03283447]
["bitfinex-derivatives","BTCF0:USTF0",1747958719769,0.3110267,111630.0,111620.0,0.21197717]
["bitfinex-derivatives","BTCF0:USTF0",1747958720074,0.2110267,111630.0,111620.0,0.72637717]
["bitfinex-derivatives","BTCF0:USTF0",1747958720375,0.5719467,111630.0,111620.0,0.36557717]
["bitfinex-derivatives","BTCF0:USTF0",1747958722164,0.2111467,111630.0,111620.0,0.36557717]
["bitfinex-derivatives","BTCF0:USTF0",1747958723578,0.5719467,111630.0,111620.0,0.36557717]
["bitfinex-derivatives","BTCF0:USTF0",1747958724875,0.5719467,111630.0,111620.0,0.50557717]
["bitfinex-derivatives","BTCF0:USTF0",1747958725174,0.03202,111630.0,111620.0,0.50557717]
["bitfinex-derivatives","BTCF0:USTF0",1747958725374,0.2111467,111630.0,111620.0,0.50557717]
["bitfinex-derivatives","BTCF0:USTF0",1747958725971,0.2161467,111630.0,111620.0,0.50557717]
["bitfinex-derivatives","BTCF0:USTF0",1747958727476,0.2161467,111630.0,111620.0,0.92007717]
["bitfinex-derivatives","BTCF0:USTF0",1747958727665,0.5769467,111630.0,111620.0,0.93350717]
["bitfinex-derivatives","BTCF0:USTF0",1747958728172,0.5869467,111630.0,111620.0,0.93350717]
["bitfinex-derivatives","BTCF0:USTF0",1747958728380,1.0214067,111630.0,111620.0,0.42806447]
["bitfinex-derivatives","BTCF0:USTF0",1747958728573,1.4840867,111630.0,111620.0,0.42806447]
["bitfinex-derivatives","BTCF0:USTF0",1747958728780,1.7840867,111630.0,111620.0,0.42806447]
["bitfinex-derivatives","BTCF0:USTF0",1747958729677,1.82228358,111630.0,111620.0,0.42806447]
["bitfinex-derivatives","BTCF0:USTF0",1747958730175,1.82228358,111630.0,111620.0,0.01356447]
["bitfinex-derivatives","BTCF0:USTF0",1747958730772,0.1791588,111610.0,111600.0,0.00134398]
["bitfinex-derivatives","BTCF0:USTF0",1747958730976,0.1791909,111590.0,111580.0,0.3462961]
["bitfinex-derivatives","BTCF0:USTF0",1747958731164,0.5399909,111590.0,111580.0,0.3462961]
["bitfinex-derivatives","BTCF0:USTF0",1747958731362,1.4386709,111590.0,111580.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1747958731566,0.179207,111580.0,111570.0,0.4398398]
["bitfinex-derivatives","BTCF0:USTF0",1747958731771,0.603007,111580.0,111570.0,0.4725398]
["bitfinex-derivatives","BTCF0:USTF0",1747958732173,0.603007,111580.0,111570.0,0.5225398]
["bitfinex-derivatives","BTCF0:USTF0",1747958732775,0.603007,111580.0,111570.0,0.4574398]
["bitfinex-derivatives","BTCF0:USTF0",1747958732979,0.603007,111580.0,111570.0,0.31655888]
["bitfinex-derivatives","BTCF0:USTF0",1747958733178,0.603007,111580.0,111570.0,0.32055888]
["bitfinex-derivatives","BTCF0:USTF0",1747958733382,0.603007,111580.0,111570.0,0.32255888]
["bitfinex-derivatives","BTCF0:USTF0",1747958733776,1.006247,111580.0,111570.0,0.32255888]
["bitfinex-derivatives","BTCF0:USTF0",1747958734186,1.006247,111580.0,111570.0,0.31855888]
["bitfinex-derivatives","BTCF0:USTF0",1747958734378,1.006247,111580.0,111570.0,0.31955888]
["bitfinex-derivatives","BTCF0:USTF0",1747958734877,1.006247,111580.0,111570.0,0.35275888]
["bitfinex-derivatives","BTCF0:USTF0",1747958736182,0.603007,111580.0,111570.0,0.35275888]
["bitfinex-derivatives","BTCF0:USTF0",1747958736378,0.0305,111580.0,111570.0,0.71355888]
["bitfinex-derivatives","BTCF0:USTF0",1747958736578,0.1791961,111590.0,111580.0,0.179207]
["bitfinex-derivatives","BTCF0:USTF0",1747958736774,0.55842097,111600.0,111580.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1747958736775,0.79353447,111600.0,111580.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1747958736981,0.00013447,111600.0,111590.0,0.239791]
["bitfinex-derivatives","BTCF0:USTF0",1747958737184,0.00013447,111600.0,111590.0,0.914291]
["bitfinex-derivatives","BTCF0:USTF0",1747958737487,0.00013447,111600.0,111590.0,1.275091]
["bitfinex-derivatives","BTCF0:USTF0",1747958738175,0.00025447,111600.0,111590.0,1.275091]
["bitfinex-derivatives","BTCF0:USTF0",1747958738482,0.00013447,111600.0,111590.0,1.275091]
["bitfinex-derivatives","BTCF0:USTF0",1747958738687,0.00125447,111600.0,111590.0,1.275091]
["bitfinex-derivatives","BTCF0:USTF0",1747958739788,0.00313447,111600.0,111590.0,1.275091]
["bitfinex-derivatives","BTCF0:USTF0",1747958739975,0.00325447,111600.0,111590.0,1.275091]
["bitfinex-derivatives","BTCF0:USTF0",1747958740481,0.00125447,111600.0,111590.0,1.275091]
["bitfinex-derivatives","BTCF0:USTF0",1747958740683,0.00325447,111600.0,111590.0,1.275091]
["bitfinex-derivatives","BTCF0:USTF0",1747958740986,0.00313447,111600.0,111590.0,1.275091]
["bitfinex-derivatives","BTCF0:USTF0",1747958741282,0.00325447,111600.0,111590.0,1.275091]
["bitfinex-derivatives","BTCF0:USTF0",1747958741686,7e-08,111600.0,111590.0,1.614699]
["bitfinex-derivatives","BTCF0:USTF0",1747958741882,0.00448,111610.0,111600.0,0.1791749]
["bitfinex-derivatives","BTCF0:USTF0",1747958742182,0.5444388,111610.0,111600.0,0.2723749]
["bitfinex-derivatives","BTCF0:USTF0",1747958742377,0.5770388,111610.0,111600.0,0.3034749]
["bitfinex-derivatives","BTCF0:USTF0",1747958742576,0.6102388,111610.0,111600.0,0.3034749]
["bitfinex-derivatives","BTCF0:USTF0",1747958742977,1.0427988,111610.0,111600.0,0.3034749]
["bitfinex-derivatives","BTCF0:USTF0",1747958743180,1.0427988,111610.0,111600.0,0.2404749]
["bitfinex-derivatives","BTCF0:USTF0",1747958743376,1.0447988,111610.0,111600.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1747958743578,0.1791749,111600.0,111590.0,0.37751117]
["bitfinex-derivatives","BTCF0:USTF0",1747958743783,0.3934,111600.0,111590.0,0.38651117]
["bitfinex-derivatives","BTCF0:USTF0",1747958744085,0.3608,111600.0,111590.0,0.38651117]
["bitfinex-derivatives","BTCF0:USTF0",1747958744287,0.00012,111600.0,111590.0,0.38651117]
["bitfinex-derivatives","BTCF0:USTF0",1747958744582,0.1792949,111600.0,111590.0,0.38651117]
["bitfinex-derivatives","BTCF0:USTF0",1747958744774,0.2106949,111600.0,111590.0,0.38651117]
["bitfinex-derivatives","BTCF0:USTF0",1747958746485,0.03152,111600.0,111590.0,0.34171357]
["bitfinex-derivatives","BTCF0:USTF0",1747958746985,0.03152,111600.0,111590.0,0.70251357]
["bitfinex-derivatives","BTCF0:USTF0",1747958746986,0.00012,111600.0,111590.0,0.70251357]
["bitfinex-derivatives","BTCF0:USTF0",1747958747284,0.6654341,111610.0,111590.0,0.70251357]
["bitfinex-derivatives","BTCF0:USTF0",1747958747477,0.6654341,111610.0,111600.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1747958747478,0.7102259,111610.0,111600.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1747958747876,0.7425259,111610.0,111600.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1747958748474,0.78080461,111610.0,111600.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1747958748780,0.78280461,111610.0,111600.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1747958749087,0.78480461,111610.0,111600.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1747958749585,0.78280461,111610.0,111600.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1747958749886,0.78480461,111610.0,111600.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1747958750587,0.1791749,111600.0,111590.0,0.44693447]
["bitfinex-derivatives","BTCF0:USTF0",1747958750777,0.1791749,111600.0,111590.0,0.66662537]
["bitfinex-derivatives","BTCF0:USTF0",1747958750778,0.6034749,111600.0,111590.0,0.66662537]
["bitfinex-derivatives","BTCF0:USTF0",1747958751688,0.64175361,111600.0,111590.0,0.66662537]
["bitfinex-derivatives","BTCF0:USTF0",1747958751880,0.64275361,111600.0,111590.0,0.66662537]
["bitfinex-derivatives","BTCF0:USTF0",1747958752086,0.64375361,111600.0,111590.0,0.66662537]
["bitfinex-derivatives","BTCF0:USTF0",1747958752988,0.64375361,111600.0,111590.0,0.48743447]
["bitfinex-derivatives","BTCF0:USTF0",1747958753187,0.64375361,111600.0,111590.0,0.66662547]
["bitfinex-derivatives","BTCF0:USTF0",1747958754986,0.25195361,111600.0,111590.0,0.66662547]
["bitfinex-derivatives","BTCF0:USTF0",1747958755378,0.61275361,111600.0,111590.0,0.66662547]
["bitfinex-derivatives","BTCF0:USTF0",1747958756881,0.64325361,111600.0,111590.0,0.66662547]
["bitfinex-derivatives","BTCF0:USTF0",1747958757694,0.64325361,111600.0,111590.0,0.48743447]
["bitfinex-derivatives","BTCF0:USTF0",1747958758486,0.64325361,111600.0,111590.0,0.66662537]
["bitfinex-derivatives","BTCF0:USTF0",1747958759894,0.64325361,111600.0,111590.0,0.07293447]
["bitfinex-derivatives","BTCF0:USTF0",1747958760191,0.64773361,111600.0,111590.0,0.01013447]
["bitfinex-derivatives","BTCF0:USTF0",1747958760396,0.64773361,111600.0,111590.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747958760996,0.98734161,111600.0,111590.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747958762294,1.09898594,111600.0,111590.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747958763294,0.84898594,111600.0,111590.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747958764497,1.07110452,111600.0,111590.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747958764995,0.179207,111580.0,111570.0,0.01490271]
["bitfinex-derivatives","BTCF0:USTF0",1747958765302,0.1792231,111570.0,111560.0,0.00098]
["bitfinex-derivatives","BTCF0:USTF0",1747958765493,0.6344231,111570.0,111560.0,0.00098]
["bitfinex-derivatives","BTCF0:USTF0",1747958765695,0.6344231,111570.0,111560.0,0.01415974]
["bitfinex-derivatives","BTCF0:USTF0",1747958766398,0.67270181,111570.0,111560.0,0.0277114]
["bitfinex-derivatives","BTCF0:USTF0",1747958766601,0.67470181,111570.0,111560.0,0.0277114]
["bitfinex-derivatives","BTCF0:USTF0",1747958766790,0.67570181,111570.0,111560.0,0.0277114]
["bitfinex-derivatives","BTCF0:USTF0",1747958767800,0.67570181,111570.0,111560.0,0.01453166]
["bitfinex-derivatives","BTCF0:USTF0",1747958769093,0.67570181,111570.0,111560.0,0.01355166]
["bitfinex-derivatives","BTCF0:USTF0",1747958769293,0.1792391,111560.0,111550.0,0.06213447]
["bitfinex-derivatives","BTCF0:USTF0",1747958769495,1.4451591,111560.0,111550.0,0.14213447]
["bitfinex-derivatives","BTCF0:USTF0",1747958769803,1.4451591,111560.0,111550.0,0.11163447]
["bitfinex-derivatives","BTCF0:USTF0",1747958770104,0.1792552,111550.0,111540.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1747958770306,0.6048552,111550.0,111540.0,0.04512025]
["bitfinex-derivatives","BTCF0:USTF0",1747958770601,0.6350552,111550.0,111540.0,0.05816669]
["bitfinex-derivatives","BTCF0:USTF0",1747958771302,0.6350552,111550.0,111540.0,0.23743799]
["bitfinex-derivatives","BTCF0:USTF0",1747958771496,0.67333391,111550.0,111540.0,0.23743799]
["bitfinex-derivatives","BTCF0:USTF0",1747958772205,0.67333391,111550.0,111540.0,0.23859799]
["bitfinex-derivatives","BTCF0:USTF0",1747958772396,0.64313391,111550.0,111540.0,0.27239799]
["bitfinex-derivatives","BTCF0:USTF0",1747958772798,1.48469391,111550.0,111540.0,0.27339799]
["bitfinex-derivatives","BTCF0:USTF0",1747958773106,0.64325391,111550.0,111540.0,0.27339799]
["bitfinex-derivatives","BTCF0:USTF0",1747958773410,0.84144,111550.0,111540.0,0.29335155]
["bitfinex-derivatives","BTCF0:USTF0",1747958773604,0.43816,111550.0,111540.0,0.29335155]
["bitfinex-derivatives","BTCF0:USTF0",1747958773902,0.00013447,111560.0,111550.0,0.1792552]
["bitfinex-derivatives","BTCF0:USTF0",1747958774105,0.00013447,111560.0,111550.0,0.6158552]
["bitfinex-derivatives","BTCF0:USTF0",1747958774805,0.00025447,111560.0,111550.0,0.6158552]
["bitfinex-derivatives","BTCF0:USTF0",1747958775711,0.00025447,111560.0,111550.0,0.2550552]
["bitfinex-derivatives","BTCF0:USTF0",1747958776006,0.17949357,111560.0,111550.0,0.2550552]
["bitfinex-derivatives","BTCF0:USTF0",1747958776306,0.00025447,111560.0,111550.0,0.6695552]
["bitfinex-derivatives","BTCF0:USTF0",1747958776494,0.00025447,111560.0,111550.0,1.0303552]
["bitfinex-derivatives","BTCF0:USTF0",1747958776903,0.00013447,111560.0,111550.0,0.6695552]
["bitfinex-derivatives","BTCF0:USTF0",1747958777098,0.00025447,111560.0,111550.0,1.0303552]
["bitfinex-derivatives","BTCF0:USTF0",1747958778309,0.00025447,111560.0,111550.0,0.6695552]
["bitfinex-derivatives","BTCF0:USTF0",1747958778310,0.17949367,111560.0,111550.0,0.6695552]
["bitfinex-derivatives","BTCF0:USTF0",1747958778507,0.21079367,111560.0,111550.0,0.6695552]
["bitfinex-derivatives","BTCF0:USTF0",1747958779002,0.21079367,111560.0,111550.0,0.6595552]
["bitfinex-derivatives","BTCF0:USTF0",1747958779204,0.57159367,111560.0,111550.0,0.6595552]
["bitfinex-derivatives","BTCF0:USTF0",1747958780110,0.57607367,111560.0,111550.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1747958780305,0.60897367,111560.0,111550.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1747958780506,0.60897367,111560.0,111550.0,0.4473]
["bitfinex-derivatives","BTCF0:USTF0",1747958780709,0.60897367,111560.0,111550.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1747958781415,0.64724987,111560.0,111550.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1747958781806,0.64724987,111560.0,111550.0,0.6574552]
["bitfinex-derivatives","BTCF0:USTF0",1747958782211,0.64712987,111560.0,111550.0,0.6574552]
["bitfinex-derivatives","BTCF0:USTF0",1747958782711,0.64724987,111560.0,111550.0,0.6574552]
["bitfinex-derivatives","BTCF0:USTF0",1747958783405,1.48872987,111560.0,111550.0,0.6574552]
["bitfinex-derivatives","BTCF0:USTF0",1747958783712,1.48872987,111560.0,111550.0,0.2429552]
["bitfinex-derivatives","BTCF0:USTF0",1747958786507,1.50872987,111560.0,111550.0,0.2429552]
["bitfinex-derivatives","BTCF0:USTF0",1747958788607,1.50872987,111560.0,111550.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1747958788812,1.82872987,111560.0,111550.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1747958789308,0.1792552,111550.0,111540.0,0.70235145]
["bitfinex-derivatives","BTCF0:USTF0",1747958789515,0.7046552,111550.0,111540.0,0.28785145]
["bitfinex-derivatives","BTCF0:USTF0",1747958790018,0.6400552,111550.0,111540.0,0.28785145]
["bitfinex-derivatives","BTCF0:USTF0",1747958790217,0.5400552,111550.0,111540.0,0.28785145]
["bitfinex-derivatives","BTCF0:USTF0",1747958790415,1.0542914,111550.0,111540.0,0.67865145]
["bitfinex-derivatives","BTCF0:USTF0",1747958790718,0.6210114,111550.0,111540.0,0.67865145]
["bitfinex-derivatives","BTCF0:USTF0",1747958790914,0.6210114,111550.0,111540.0,0.31885145]
["bitfinex-derivatives","BTCF0:USTF0",1747958791217,0.6211314,111550.0,111540.0,0.31885145]
["bitfinex-derivatives","BTCF0:USTF0",1747958791614,0.0383962,111550.0,111540.0,0.31985145]
["bitfinex-derivatives","BTCF0:USTF0",1747958791813,0.6211314,111550.0,111540.0,0.31985145]
["bitfinex-derivatives","BTCF0:USTF0",1747958792817,0.4418762,111550.0,111540.0,0.31985145]
["bitfinex-derivatives","BTCF0:USTF0",1747958793017,0.6211314,111550.0,111540.0,0.31985145]
["bitfinex-derivatives","BTCF0:USTF0",1747958793622,0.6256114,111550.0,111540.0,0.31985145]
["bitfinex-derivatives","BTCF0:USTF0",1747958794122,0.5829314,111550.0,111540.0,0.31985145]
["bitfinex-derivatives","BTCF0:USTF0",1747958794320,0.9864114,111550.0,111540.0,0.31985145]
["bitfinex-derivatives","BTCF0:USTF0",1747958794514,1.0523114,111550.0,111540.0,0.31985145]
["bitfinex-derivatives","BTCF0:USTF0",1747958794817,1.0523114,111550.0,111540.0,0.28985145]
["bitfinex-derivatives","BTCF0:USTF0",1747958795217,1.0523114,111550.0,111540.0,0.70435145]
["bitfinex-derivatives","BTCF0:USTF0",1747958795521,1.0193114,111550.0,111540.0,0.70435145]
["bitfinex-derivatives","BTCF0:USTF0",1747958796224,1.0193114,111550.0,111540.0,0.01678025]
["bitfinex-derivatives","BTCF0:USTF0",1747958796407,1.0215114,111550.0,111540.0,0.01678025]
["bitfinex-derivatives","BTCF0:USTF0",1747958796613,1.7752114,111550.0,111540.0,0.01678025]
["bitfinex-derivatives","BTCF0:USTF0",1747958796812,0.1792713,111540.0,111530.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747958797109,1.5173313,111540.0,111530.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747958797509,1.5173313,111540.0,111530.0,0.01321057]
["bitfinex-derivatives","BTCF0:USTF0",1747958797915,1.63937041,111540.0,111530.0,0.01621057]
["bitfinex-derivatives","BTCF0:USTF0",1747958798710,1.63937041,111540.0,111530.0,0.01321057]
["bitfinex-derivatives","BTCF0:USTF0",1747958802217,1.20601041,111540.0,111530.0,0.19249787]
["bitfinex-derivatives","BTCF0:USTF0",1747958802520,1.64365911,111540.0,111530.0,0.17942177]
["bitfinex-derivatives","BTCF0:USTF0",1747958802715,1.70293031,111540.0,111530.0,0.49182177]
["bitfinex-derivatives","BTCF0:USTF0",1747958803113,1.6192874,111540.0,111530.0,0.49182177]
["bitfinex-derivatives","BTCF0:USTF0",1747958803309,1.4400162,111540.0,111530.0,0.49182177]
["bitfinex-derivatives","BTCF0:USTF0",1747958803521,1.5862874,111540.0,111530.0,0.49182177]
["bitfinex-derivatives","BTCF0:USTF0",1747958803722,1.0034962,111540.0,111530.0,0.49182177]
["bitfinex-derivatives","BTCF0:USTF0",1747958803917,0.6426962,111540.0,111530.0,0.63262177]
["bitfinex-derivatives","BTCF0:USTF0",1747958804120,0.1763962,111540.0,111530.0,0.77592911]
["bitfinex-derivatives","BTCF0:USTF0",1747958804324,0.1762762,111540.0,111530.0,0.99592911]
["bitfinex-derivatives","BTCF0:USTF0",1747958804721,0.138,111540.0,111530.0,0.99592911]
["bitfinex-derivatives","BTCF0:USTF0",1747958805123,0.00012,111540.0,111530.0,0.99592911]
["bitfinex-derivatives","BTCF0:USTF0",1747958805325,1.30061517,111550.0,111540.0,0.1792713]
["bitfinex-derivatives","BTCF0:USTF0",1747958805525,1.30061517,111550.0,111540.0,0.5325713]
["bitfinex-derivatives","BTCF0:USTF0",1747958805823,1.2778693,111550.0,111540.0,0.5325713]
["bitfinex-derivatives","BTCF0:USTF0",1747958806226,0.17508,111550.0,111540.0,0.5305713]
["bitfinex-derivatives","BTCF0:USTF0",1747958806423,0.3543352,111550.0,111540.0,0.5305713]
["bitfinex-derivatives","BTCF0:USTF0",1747958807325,0.17508,111550.0,111540.0,0.5305713]
["bitfinex-derivatives","BTCF0:USTF0",1747958807514,0.18085193,111550.0,111540.0,0.8913713]
["bitfinex-derivatives","BTCF0:USTF0",1747958808020,0.18397193,111550.0,111540.0,0.8913713]
["bitfinex-derivatives","BTCF0:USTF0",1747958808318,0.18697193,111550.0,111540.0,0.8913713]
["bitfinex-derivatives","BTCF0:USTF0",1747958808722,0.18685193,111550.0,111540.0,0.8913713]
["bitfinex-derivatives","BTCF0:USTF0",1747958808922,0.14848,111550.0,111540.0,0.8913713]
["bitfinex-derivatives","BTCF0:USTF0",1747958809234,0.01048,111550.0,111540.0,0.8913713]
["bitfinex-derivatives","BTCF0:USTF0",1747958809727,0.0106,111550.0,111540.0,0.8913713]
["bitfinex-derivatives","BTCF0:USTF0",1747958810130,0.1486,111550.0,111540.0,0.8913713]
["bitfinex-derivatives","BTCF0:USTF0",1747958810928,0.3278552,111550.0,111540.0,0.5305713]
["bitfinex-derivatives","BTCF0:USTF0",1747958811124,0.7499552,111550.0,111540.0,0.5305713]
["bitfinex-derivatives","BTCF0:USTF0",1747958811720,0.3891552,111550.0,111540.0,0.5305713]
["bitfinex-derivatives","BTCF0:USTF0",1747958813131,0.42753277,111550.0,111540.0,0.9450713]
["bitfinex-derivatives","BTCF0:USTF0",1747958815330,0.78833277,111550.0,111540.0,0.9450713]
["bitfinex-derivatives","BTCF0:USTF0",1747958815633,0.78833277,111550.0,111540.0,0.6550713]
["bitfinex-derivatives","BTCF0:USTF0",1747958815831,0.24827757,111550.0,111540.0,0.6550713]
["bitfinex-derivatives","BTCF0:USTF0",1747958816223,0.21745757,111550.0,111540.0,0.6550713]
["bitfinex-derivatives","BTCF0:USTF0",1747958816424,0.21757757,111550.0,111540.0,0.6550713]
["bitfinex-derivatives","BTCF0:USTF0",1747958816625,0.18697757,111550.0,111540.0,0.6550713]
["bitfinex-derivatives","BTCF0:USTF0",1747958816824,0.18697757,111550.0,111540.0,1.1058713]
["bitfinex-derivatives","BTCF0:USTF0",1747958817032,0.18697757,111550.0,111540.0,1.3658713]
["bitfinex-derivatives","BTCF0:USTF0",1747958817328,0.04885757,111550.0,111540.0,1.3658713]
["bitfinex-derivatives","BTCF0:USTF0",1747958817525,0.04897757,111550.0,111540.0,1.3658713]
["bitfinex-derivatives","BTCF0:USTF0",1747958817831,0.01048,111550.0,111540.0,1.3658713]
["bitfinex-derivatives","BTCF0:USTF0",1747958818033,0.0086,111550.0,111540.0,1.3658713]
["bitfinex-derivatives","BTCF0:USTF0",1747958818235,0.00548,111550.0,111540.0,1.3658713]
["bitfinex-derivatives","BTCF0:USTF0",1747958818429,0.00748,111550.0,111540.0,1.3658713]
["bitfinex-derivatives","BTCF0:USTF0",1747958818733,0.0076,111550.0,111540.0,1.3658713]
["bitfinex-derivatives","BTCF0:USTF0",1747958819234,0.0076,111550.0,111540.0,1.4555193]
["bitfinex-derivatives","BTCF0:USTF0",1747958819628,0.0076,111550.0,111540.0,1.7984713]
["bitfinex-derivatives","BTCF0:USTF0",1747958820136,0.0076,111550.0,111540.0,1.8004713]
["bitfinex-derivatives","BTCF0:USTF0",1747958821230,0.0399,111550.0,111540.0,2.2039513]
["bitfinex-derivatives","BTCF0:USTF0",1747958822138,0.1779,111550.0,111540.0,2.2039513]
["bitfinex-derivatives","BTCF0:USTF0",1747958824941,0.1779,111550.0,111540.0,1.8004713]
["bitfinex-derivatives","BTCF0:USTF0",1747958825236,0.1779,111550.0,111540.0,1.3678713]
["bitfinex-derivatives","BTCF0:USTF0",1747958825437,0.2094,111550.0,111540.0,1.3678713]
["bitfinex-derivatives","BTCF0:USTF0",1747958825938,0.1779,111550.0,111540.0,1.3678713]
["bitfinex-derivatives","BTCF0:USTF0",1747958826832,0.1779,111550.0,111540.0,1.0070713]
["bitfinex-derivatives","BTCF0:USTF0",1747958827228,0.2094,111550.0,111540.0,1.0070713]
["bitfinex-derivatives","BTCF0:USTF0",1747958827935,0.2094,111550.0,111540.0,1.3670713]
["bitfinex-derivatives","BTCF0:USTF0",1747958830837,0.1779,111550.0,111540.0,1.7278713]
["bitfinex-derivatives","BTCF0:USTF0",1747958831138,0.0076,111550.0,111540.0,1.7278713]
["bitfinex-derivatives","BTCF0:USTF0",1747958831340,0.00748,111550.0,111540.0,1.7278713]
["bitfinex-derivatives","BTCF0:USTF0",1747958831645,0.0076,111550.0,111540.0,1.7278713]
["bitfinex-derivatives","BTCF0:USTF0",1747958831848,0.0388,111550.0,111540.0,1.7278713]
["bitfinex-derivatives","BTCF0:USTF0",1747958832139,1e-07,111550.0,111540.0,2.1313113]
["bitfinex-derivatives","BTCF0:USTF0",1747958832449,0.20108781,111580.0,111550.0,0.1792552]
["bitfinex-derivatives","BTCF0:USTF0",1747958832742,0.13958781,111580.0,111570.0,0.540023]
["bitfinex-derivatives","BTCF0:USTF0",1747958832932,0.13958781,111580.0,111570.0,1.300023]
["bitfinex-derivatives","BTCF0:USTF0",1747958833138,0.13958781,111580.0,111570.0,1.590547]
["bitfinex-derivatives","BTCF0:USTF0",1747958833534,0.13970781,111580.0,111570.0,1.590547]
["bitfinex-derivatives","BTCF0:USTF0",1747958833933,0.02304419,111590.0,111580.0,0.179207]
["bitfinex-derivatives","BTCF0:USTF0",1747958834144,0.02304419,111590.0,111580.0,1.796847]
["bitfinex-derivatives","BTCF0:USTF0",1747958835142,0.02316419,111590.0,111580.0,1.658847]
["bitfinex-derivatives","BTCF0:USTF0",1747958835341,0.02404419,111590.0,111580.0,1.658847]
["bitfinex-derivatives","BTCF0:USTF0",1747958835533,0.02416419,111590.0,111580.0,1.658847]
["bitfinex-derivatives","BTCF0:USTF0",1747958835939,9e-08,111590.0,111580.0,2.180983]
["bitfinex-derivatives","BTCF0:USTF0",1747958836139,9e-08,111590.0,111580.0,2.318983]
["bitfinex-derivatives","BTCF0:USTF0",1747958836344,0.02274587,111600.0,111590.0,0.1791909]
["bitfinex-derivatives","BTCF0:USTF0",1747958836537,0.02274587,111600.0,111590.0,1.2819909]
["bitfinex-derivatives","BTCF0:USTF0",1747958837137,0.02286587,111600.0,111590.0,1.29535258]
["bitfinex-derivatives","BTCF0:USTF0",1747958837936,0.00012,111600.0,111590.0,1.29535258]
["bitfinex-derivatives","BTCF0:USTF0",1747958838449,0.00112,111600.0,111590.0,1.29535258]
["bitfinex-derivatives","BTCF0:USTF0",1747958838851,0.00112,111600.0,111590.0,1.29435258]
["bitfinex-derivatives","BTCF0:USTF0",1747958839453,0.00212,111600.0,111590.0,1.29435258]
["bitfinex-derivatives","BTCF0:USTF0",1747958840849,0.002,111600.0,111590.0,1.29435258]
["bitfinex-derivatives","BTCF0:USTF0",1747958841050,0.00212,111600.0,111590.0,1.29435258]
["bitfinex-derivatives","BTCF0:USTF0",1747958841864,0.00112,111600.0,111590.0,1.29435258]
["bitfinex-derivatives","BTCF0:USTF0",1747958842267,0.00461447,111610.0,111600.0,0.1791753]
["bitfinex-derivatives","BTCF0:USTF0",1747958842464,0.00461447,111610.0,111600.0,1.7393953]
["bitfinex-derivatives","BTCF0:USTF0",1747958843067,0.00461447,111610.0,111600.0,1.76193927]
["bitfinex-derivatives","BTCF0:USTF0",1747958843269,0.00461447,111610.0,111600.0,2.19437927]
["bitfinex-derivatives","BTCF0:USTF0",1747958843467,0.00561447,111610.0,111600.0,2.19437927]
["bitfinex-derivatives","BTCF0:USTF0",1747958843667,0.00573447,111610.0,111600.0,2.19437927]
["bitfinex-derivatives","BTCF0:USTF0",1747958844670,0.00673447,111610.0,111600.0,2.19437927]
["bitfinex-derivatives","BTCF0:USTF0",1747958844964,0.00673447,111610.0,111600.0,1.79105927]
["bitfinex-derivatives","BTCF0:USTF0",1747958845168,0.03743447,111610.0,111600.0,2.19433927]
["bitfinex-derivatives","BTCF0:USTF0",1747958845475,0.03743447,111610.0,111600.0,2.60883927]
["bitfinex-derivatives","BTCF0:USTF0",1747958847672,0.03743447,111610.0,111600.0,2.60883927]
["bitfinex-derivatives","BTCF0:USTF0",1747958847971,0.03743447,111610.0,111600.0,2.20555927]
["bitfinex-derivatives","BTCF0:USTF0",1747958848274,0.03743447,111610.0,111600.0,1.84475927]
["bitfinex-derivatives","BTCF0:USTF0",1747958848275,0.17543447,111610.0,111600.0,1.84475927]
["bitfinex-derivatives","BTCF0:USTF0",1747958848471,0.20793447,111610.0,111600.0,1.84475927]
["bitfinex-derivatives","BTCF0:USTF0",1747958848774,0.20793447,111610.0,111600.0,1.50475927]
["bitfinex-derivatives","BTCF0:USTF0",1747958849070,0.20793447,111610.0,111600.0,1.91555927]
["bitfinex-derivatives","BTCF0:USTF0",1747958849271,0.06545447,111610.0,111600.0,1.55475927]
["bitfinex-derivatives","BTCF0:USTF0",1747958849469,0.06545447,111610.0,111600.0,1.61558397]
["bitfinex-derivatives","BTCF0:USTF0",1747958849663,0.06545447,111610.0,111600.0,1.79475927]
["bitfinex-derivatives","BTCF0:USTF0",1747958851071,0.60541367,111610.0,111600.0,1.00621927]
["bitfinex-derivatives","BTCF0:USTF0",1747958851269,0.89341367,111610.0,111600.0,0.22171927]
["bitfinex-derivatives","BTCF0:USTF0",1747958851469,1.72345367,111610.0,111600.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747958851670,1.72345367,111610.0,111600.0,0.1991753]
["bitfinex-derivatives","BTCF0:USTF0",1747958852268,1.72345367,111610.0,111600.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747958852669,1.72345367,111610.0,111600.0,0.1991753]
["bitfinex-derivatives","BTCF0:USTF0",1747958852982,1.72345367,111610.0,111600.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747958853276,1.76156191,111610.0,111600.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747958853674,2.10116191,111610.0,111600.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747958853977,0.1791753,111600.0,111590.0,0.19255308]
["bitfinex-derivatives","BTCF0:USTF0",1747958854181,0.8850753,111600.0,111590.0,0.21255308]
["bitfinex-derivatives","BTCF0:USTF0",1747958854371,0.9179753,111600.0,111590.0,0.21255308]
["bitfinex-derivatives","BTCF0:USTF0",1747958854879,1.78612354,111600.0,111590.0,0.03336168]
["bitfinex-derivatives","BTCF0:USTF0",1747958855078,1.78612354,111600.0,111590.0,0.21355298]
["bitfinex-derivatives","BTCF0:USTF0",1747958856082,1.78812354,111600.0,111590.0,0.21255298]
["bitfinex-derivatives","BTCF0:USTF0",1747958856381,1.78812354,111600.0,111590.0,0.03336168]
["bitfinex-derivatives","BTCF0:USTF0",1747958856563,1.78812354,111600.0,111590.0,0.21255298]
["bitfinex-derivatives","BTCF0:USTF0",1747958857183,1.78812354,111600.0,111590.0,0.03336168]
["bitfinex-derivatives","BTCF0:USTF0",1747958857568,1.79012354,111600.0,111590.0,0.03336168]
["bitfinex-derivatives","BTCF0:USTF0",1747958857769,2.35973154,111600.0,111590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747958857969,0.1791914,111590.0,111580.0,0.00147868]
["bitfinex-derivatives","BTCF0:USTF0",1747958858176,0.9852914,111590.0,111580.0,0.14147868]
["bitfinex-derivatives","BTCF0:USTF0",1747958858575,1.0849074,111590.0,111580.0,0.32068668]
["bitfinex-derivatives","BTCF0:USTF0",1747958858866,1.18667964,111590.0,111580.0,0.32068668]
["bitfinex-derivatives","BTCF0:USTF0",1747958859071,0.60420824,111590.0,111580.0,0.32068668]
["bitfinex-derivatives","BTCF0:USTF0",1747958859279,1.61464014,111590.0,111580.0,0.32068668]
["bitfinex-derivatives","BTCF0:USTF0",1747958859467,1.43544824,111590.0,111580.0,0.32068668]
["bitfinex-derivatives","BTCF0:USTF0",1747958859665,1.43544824,111590.0,111580.0,0.35338668]
["bitfinex-derivatives","BTCF0:USTF0",1747958859868,1.61452014,111590.0,111580.0,0.35338668]
["bitfinex-derivatives","BTCF0:USTF0",1747958860082,1.43548824,111590.0,111580.0,0.35338668]
["bitfinex-derivatives","BTCF0:USTF0",1747958861081,1.61468074,111590.0,111580.0,0.35338668]
["bitfinex-derivatives","BTCF0:USTF0",1747958861378,0.60532824,111590.0,111580.0,0.35338668]
["bitfinex-derivatives","BTCF0:USTF0",1747958861580,0.24452824,111590.0,111580.0,0.42058668]
["bitfinex-derivatives","BTCF0:USTF0",1747958861782,0.24440824,111590.0,111580.0,0.80138668]
["bitfinex-derivatives","BTCF0:USTF0",1747958862073,0.24452824,111590.0,111580.0,0.80138668]
["bitfinex-derivatives","BTCF0:USTF0",1747958862278,0.10640824,111590.0,111580.0,0.93938668]
["bitfinex-derivatives","BTCF0:USTF0",1747958862476,0.07190824,111590.0,111580.0,0.93938668]
["bitfinex-derivatives","BTCF0:USTF0",1747958862778,0.03910824,111590.0,111580.0,1.34266668]
["bitfinex-derivatives","BTCF0:USTF0",1747958862976,0.00112,111590.0,111580.0,1.34266668]
["bitfinex-derivatives","BTCF0:USTF0",1747958864073,0.00112,111590.0,111580.0,1.34270668]
["bitfinex-derivatives","BTCF0:USTF0",1747958864271,0.03252,111590.0,111580.0,1.34270668]
["bitfinex-derivatives","BTCF0:USTF0",1747958865270,0.03252,111590.0,111580.0,0.98190668]
["bitfinex-derivatives","BTCF0:USTF0",1747958865469,0.06402,111590.0,111580.0,0.98190668]
["bitfinex-derivatives","BTCF0:USTF0",1747958866480,0.03252,111590.0,111580.0,0.57858668]
["bitfinex-derivatives","BTCF0:USTF0",1747958867576,0.5725125,111590.0,111580.0,0.57858668]
["bitfinex-derivatives","BTCF0:USTF0",1747958867783,0.42542,111590.0,111580.0,0.57858668]
["bitfinex-derivatives","BTCF0:USTF0",1747958868080,0.42542,111590.0,111580.0,0.54498668]
["bitfinex-derivatives","BTCF0:USTF0",1747958868282,0.42542,111590.0,111580.0,0.57738668]
["bitfinex-derivatives","BTCF0:USTF0",1747958869282,0.42542,111590.0,111580.0,0.43938668]
["bitfinex-derivatives","BTCF0:USTF0",1747958869484,0.06462,111590.0,111580.0,0.43938668]
["bitfinex-derivatives","BTCF0:USTF0",1747958870084,0.42542,111590.0,111580.0,0.43938668]
["bitfinex-derivatives","BTCF0:USTF0",1747958871178,0.42542,111590.0,111580.0,0.57738668]
["bitfinex-derivatives","BTCF0:USTF0",1747958871784,0.42542,111590.0,111580.0,0.70612574]
["bitfinex-derivatives","BTCF0:USTF0",1747958871984,0.42542,111590.0,111580.0,1.12062574]
["bitfinex-derivatives","BTCF0:USTF0",1747958874688,0.42542,111590.0,111580.0,1.12506246]
["bitfinex-derivatives","BTCF0:USTF0",1747958875188,0.39332,111590.0,111580.0,1.12506246]
["bitfinex-derivatives","BTCF0:USTF0",1747958875882,0.39332,111590.0,111580.0,1.12062574]
["bitfinex-derivatives","BTCF0:USTF0",1747958876689,0.39332,111590.0,111580.0,1.12506246]
["bitfinex-derivatives","BTCF0:USTF0",1747958879386,0.00112,111590.0,111580.0,1.48586246]
["bitfinex-derivatives","BTCF0:USTF0",1747958879593,0.03940001,111590.0,111580.0,1.66586246]
["bitfinex-derivatives","BTCF0:USTF0",1747958880282,0.03940001,111590.0,111580.0,1.30506246]
["bitfinex-derivatives","BTCF0:USTF0",1747958881482,0.00112,111590.0,111580.0,1.30506246]
["bitfinex-derivatives","BTCF0:USTF0",1747958882292,0.5735125,111590.0,111580.0,1.10506246]
["bitfinex-derivatives","BTCF0:USTF0",1747958882494,1.0087925,111590.0,111580.0,1.10506246]
["bitfinex-derivatives","BTCF0:USTF0",1747958882694,0.8296,111590.0,111580.0,1.10506246]
["bitfinex-derivatives","BTCF0:USTF0",1747958882896,1.0087925,111590.0,111580.0,1.10506246]
["bitfinex-derivatives","BTCF0:USTF0",1747958883695,0.8296,111590.0,111580.0,0.69056246]
["bitfinex-derivatives","BTCF0:USTF0",1747958883998,1.0087921,111590.0,111580.0,0.69056246]
["bitfinex-derivatives","BTCF0:USTF0",1747958884186,0.6055121,111590.0,111580.0,0.69056246]
["bitfinex-derivatives","BTCF0:USTF0",1747958884999,0.69964031,111590.0,111580.0,0.69056246]
["bitfinex-derivatives","BTCF0:USTF0",1747958885791,0.70464031,111590.0,111580.0,0.69056246]
["bitfinex-derivatives","BTCF0:USTF0",1747958885997,0.70864031,111590.0,111580.0,0.69056246]
["bitfinex-derivatives","BTCF0:USTF0",1747958886190,0.70864031,111590.0,111580.0,0.65816246]
["bitfinex-derivatives","BTCF0:USTF0",1747958886597,0.70864031,111590.0,111580.0,0.69166246]
["bitfinex-derivatives","BTCF0:USTF0",1747958886899,0.65281541,111590.0,111580.0,0.69166246]
["bitfinex-derivatives","BTCF0:USTF0",1747958889901,0.70864031,111590.0,111580.0,0.69166246]
["bitfinex-derivatives","BTCF0:USTF0",1747958891005,0.71312031,111590.0,111580.0,0.69166246]
["bitfinex-derivatives","BTCF0:USTF0",1747958892404,1.11644031,111590.0,111580.0,0.69166246]
["bitfinex-derivatives","BTCF0:USTF0",1747958893307,1.11632031,111590.0,111580.0,0.69166246]
["bitfinex-derivatives","BTCF0:USTF0",1747958894717,0.93712821,111590.0,111580.0,0.69166246]
["bitfinex-derivatives","BTCF0:USTF0",1747958895014,1.11632141,111590.0,111580.0,0.69166246]
["bitfinex-derivatives","BTCF0:USTF0",1747958896500,0.93712821,111590.0,111580.0,0.69166246]
["bitfinex-derivatives","BTCF0:USTF0",1747958896700,0.53380821,111590.0,111580.0,0.69166246]
["bitfinex-derivatives","BTCF0:USTF0",1747958896995,0.93712821,111590.0,111580.0,0.69166246]
["bitfinex-derivatives","BTCF0:USTF0",1747958897310,0.53380821,111590.0,111580.0,0.69166246]
["bitfinex-derivatives","BTCF0:USTF0",1747958897508,0.93712821,111590.0,111580.0,0.69166246]
["bitfinex-derivatives","BTCF0:USTF0",1747958898421,0.88130331,111590.0,111580.0,0.69166246]
["bitfinex-derivatives","BTCF0:USTF0",1747958899030,1.06049651,111590.0,111580.0,0.69166246]
["bitfinex-derivatives","BTCF0:USTF0",1747958899622,0.88130331,111590.0,111580.0,0.70166246]
["bitfinex-derivatives","BTCF0:USTF0",1747958900126,0.93712821,111590.0,111580.0,0.70166246]
["bitfinex-derivatives","BTCF0:USTF0",1747958902728,0.53380821,111590.0,111580.0,0.70166246]
["bitfinex-derivatives","BTCF0:USTF0",1747958903025,0.10860821,111590.0,111580.0,1.06246246]
["bitfinex-derivatives","BTCF0:USTF0",1747958903225,0.05290331,111590.0,111580.0,1.35246246]
["bitfinex-derivatives","BTCF0:USTF0",1747958904725,0.04490331,111590.0,111580.0,1.35246246]
["bitfinex-derivatives","BTCF0:USTF0",1747958904924,0.04690331,111590.0,111580.0,1.35246246]
["bitfinex-derivatives","BTCF0:USTF0",1747958905228,0.04678331,111590.0,111580.0,1.35246246]
["bitfinex-derivatives","BTCF0:USTF0",1747958905413,0.00848,111590.0,111580.0,1.35246246]
["bitfinex-derivatives","BTCF0:USTF0",1747958905617,0.0086,111590.0,111580.0,1.35246246]
["bitfinex-derivatives","BTCF0:USTF0",1747958907026,1.0059741,111590.0,111580.0,0.29243672]
["bitfinex-derivatives","BTCF0:USTF0",1747958907220,1.3228741,111590.0,111580.0,0.00443672]
["bitfinex-derivatives","BTCF0:USTF0",1747958907732,1.4124901,111590.0,111580.0,0.00443672]
["bitfinex-derivatives","BTCF0:USTF0",1747958908420,1.56242353,111590.0,111580.0,0.00443672]
["bitfinex-derivatives","BTCF0:USTF0",1747958909129,1.31242353,111590.0,111580.0,0.00443672]
["bitfinex-derivatives","BTCF0:USTF0",1747958910433,1.56242353,111590.0,111580.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747958912528,1.56442353,111590.0,111580.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747958913119,1.58400396,111590.0,111580.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747958913623,1.47235963,111590.0,111580.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747958913818,1.60991504,111590.0,111580.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747958914021,1.61291504,111590.0,111580.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747958915129,1.25211504,111590.0,111580.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747958915434,1.97371504,111590.0,111580.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747958917337,2.08537907,111590.0,111580.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747958917827,2.21919864,111590.0,111580.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747958918629,0.1792103,111580.0,111570.0,0.09713447]
["bitfinex-derivatives","BTCF0:USTF0",1747958918835,0.6040103,111580.0,111570.0,0.09713447]
["bitfinex-derivatives","BTCF0:USTF0",1747958919138,0.6040103,111580.0,111570.0,0.27636087]
["bitfinex-derivatives","BTCF0:USTF0",1747958919434,1.4339703,111580.0,111570.0,0.27636087]
["bitfinex-derivatives","BTCF0:USTF0",1747958919638,1.52818538,111580.0,111570.0,0.27636087]
["bitfinex-derivatives","BTCF0:USTF0",1747958920030,1.50374538,111580.0,111570.0,0.28636087]
["bitfinex-derivatives","BTCF0:USTF0",1747958920230,1.50386538,111580.0,111570.0,0.42436087]
["bitfinex-derivatives","BTCF0:USTF0",1747958921037,0.67590538,111580.0,111570.0,0.42436087]
["bitfinex-derivatives","BTCF0:USTF0",1747958921237,1.53806538,111580.0,111570.0,0.42436087]
["bitfinex-derivatives","BTCF0:USTF0",1747958921729,1.4822594,111580.0,111570.0,0.42436087]
["bitfinex-derivatives","BTCF0:USTF0",1747958923527,0.6522994,111580.0,111570.0,0.42436087]
["bitfinex-derivatives","BTCF0:USTF0",1747958923836,1.4822194,111580.0,111570.0,0.42436087]
["bitfinex-derivatives","BTCF0:USTF0",1747958925141,0.6522994,111580.0,111570.0,0.42436087]
["bitfinex-derivatives","BTCF0:USTF0",1747958925444,1.4822194,111580.0,111570.0,0.42436087]
["bitfinex-derivatives","BTCF0:USTF0",1747958926139,1.1214194,111580.0,111570.0,0.42436087]
["bitfinex-derivatives","BTCF0:USTF0",1747958926342,1.8430194,111580.0,111570.0,0.42436087]
["bitfinex-derivatives","BTCF0:USTF0",1747958927035,0.9808994,111580.0,111570.0,0.42436087]
["bitfinex-derivatives","BTCF0:USTF0",1747958927241,0.8776891,111580.0,111570.0,0.42436087]
["bitfinex-derivatives","BTCF0:USTF0",1747958927431,0.8778091,111580.0,111570.0,0.42436087]
["bitfinex-derivatives","BTCF0:USTF0",1747958927631,1.2386091,111580.0,111570.0,0.42436087]
["bitfinex-derivatives","BTCF0:USTF0",1747958927929,1.2386091,111580.0,111570.0,0.83886087]
["bitfinex-derivatives","BTCF0:USTF0",1747958928131,1.4178194,111580.0,111570.0,0.83886087]
["bitfinex-derivatives","BTCF0:USTF0",1747958929531,1.2386091,111580.0,111570.0,0.83886087]
["bitfinex-derivatives","BTCF0:USTF0",1747958929731,0.4086891,111580.0,111570.0,0.82886087]
["bitfinex-derivatives","BTCF0:USTF0",1747958929930,0.50044942,111590.0,111580.0,0.1792103]
["bitfinex-derivatives","BTCF0:USTF0",1747958930131,0.50044942,111590.0,111580.0,0.7727103]
["bitfinex-derivatives","BTCF0:USTF0",1747958930437,0.50056942,111590.0,111580.0,0.7727103]
["bitfinex-derivatives","BTCF0:USTF0",1747958930843,0.13976942,111590.0,111580.0,0.7727103]
["bitfinex-derivatives","BTCF0:USTF0",1747958931140,0.14076942,111590.0,111580.0,1.8276263]
["bitfinex-derivatives","BTCF0:USTF0",1747958931834,0.14064942,111590.0,111580.0,1.8276263]
["bitfinex-derivatives","BTCF0:USTF0",1747958932138,0.13976942,111590.0,111580.0,1.8276263]
["bitfinex-derivatives","BTCF0:USTF0",1747958932329,0.00025447,111590.0,111580.0,1.8276263]
["bitfinex-derivatives","BTCF0:USTF0",1747958933146,0.00025447,111590.0,111580.0,2.0776263]
["bitfinex-derivatives","BTCF0:USTF0",1747958934248,0.00025447,111590.0,111580.0,2.0796263]
["bitfinex-derivatives","BTCF0:USTF0",1747958935142,0.00025447,111590.0,111580.0,1.8296263]
["bitfinex-derivatives","BTCF0:USTF0",1747958940646,0.00025447,111590.0,111580.0,2.2329463]
["bitfinex-derivatives","BTCF0:USTF0",1747958941550,0.00025447,111590.0,111580.0,2.1433303]
["bitfinex-derivatives","BTCF0:USTF0",1747958945648,0.00025447,111590.0,111580.0,2.14776702]
["bitfinex-derivatives","BTCF0:USTF0",1747958946962,0.00025447,111590.0,111580.0,1.78696702]
["bitfinex-derivatives","BTCF0:USTF0",1747958947147,0.00025447,111590.0,111580.0,2.14776702]
["bitfinex-derivatives","BTCF0:USTF0",1747958948156,0.00025447,111590.0,111580.0,1.74444702]
["bitfinex-derivatives","BTCF0:USTF0",1747958948353,0.00025447,111590.0,111580.0,2.14772702]
["bitfinex-derivatives","BTCF0:USTF0",1747958949048,0.03235447,111590.0,111580.0,2.14772702]
["bitfinex-derivatives","BTCF0:USTF0",1747958956659,0.03235447,111590.0,111580.0,1.74444702]
["bitfinex-derivatives","BTCF0:USTF0",1747958956964,0.03235447,111590.0,111580.0,2.14772702]
["bitfinex-derivatives","BTCF0:USTF0",1747958957377,0.03235447,111590.0,111580.0,1.78692702]
["bitfinex-derivatives","BTCF0:USTF0",1747958957659,0.06505447,111590.0,111580.0,1.38364702]
["bitfinex-derivatives","BTCF0:USTF0",1747958957863,0.09615447,111590.0,111580.0,2.14772702]
["bitfinex-derivatives","BTCF0:USTF0",1747958958657,0.09615447,111590.0,111580.0,2.23860794]
["bitfinex-derivatives","BTCF0:USTF0",1747958959062,0.09615447,111590.0,111580.0,1.87780794]
["bitfinex-derivatives","BTCF0:USTF0",1747958959556,0.09615447,111590.0,111580.0,2.23860794]
["bitfinex-derivatives","BTCF0:USTF0",1747958961764,0.09615447,111590.0,111580.0,2.26138568]
["bitfinex-derivatives","BTCF0:USTF0",1747958963362,0.09603447,111590.0,111580.0,2.26138568]
["bitfinex-derivatives","BTCF0:USTF0",1747958963658,0.00448,111600.0,111590.0,0.1791942]
["bitfinex-derivatives","BTCF0:USTF0",1747958963867,6e-08,111610.0,111600.0,0.1791782]
["bitfinex-derivatives","BTCF0:USTF0",1747958964056,0.16718087,111620.0,111600.0,1.7754582]
["bitfinex-derivatives","BTCF0:USTF0",1747958964261,0.07725273,111620.0,111610.0,0.6350622]
["bitfinex-derivatives","BTCF0:USTF0",1747958964461,0.07725273,111620.0,111610.0,1.2450622]
["bitfinex-derivatives","BTCF0:USTF0",1747958964971,0.07737273,111620.0,111610.0,1.2450622]
["bitfinex-derivatives","BTCF0:USTF0",1747958965268,0.07737273,111620.0,111610.0,1.3830622]
["bitfinex-derivatives","BTCF0:USTF0",1747958965764,0.05914697,111620.0,111610.0,1.47332168]
["bitfinex-derivatives","BTCF0:USTF0",1747958966273,0.06014697,111620.0,111610.0,1.47332168]
["bitfinex-derivatives","BTCF0:USTF0",1747958966972,0.02389205,111620.0,111610.0,1.54170634]
["bitfinex-derivatives","BTCF0:USTF0",1747958967165,0.03402,111620.0,111610.0,1.54170634]
["bitfinex-derivatives","BTCF0:USTF0",1747958968167,0.03402,111620.0,111610.0,1.18090634]
["bitfinex-derivatives","BTCF0:USTF0",1747958968467,0.03402,111620.0,111610.0,1.08964686]
["bitfinex-derivatives","BTCF0:USTF0",1747958969362,0.39482,111620.0,111610.0,1.08964686]
["bitfinex-derivatives","BTCF0:USTF0",1747958969566,0.42722,111620.0,111610.0,1.08964686]
["bitfinex-derivatives","BTCF0:USTF0",1747958970162,0.6063661,111620.0,111610.0,1.05674686]
["bitfinex-derivatives","BTCF0:USTF0",1747958970464,0.6063661,111620.0,111610.0,0.83574686]
["bitfinex-derivatives","BTCF0:USTF0",1747958971065,0.6063661,111620.0,111610.0,0.83281279]
["bitfinex-derivatives","BTCF0:USTF0",1747958971260,1.0096061,111620.0,111610.0,0.73554686]
["bitfinex-derivatives","BTCF0:USTF0",1747958971464,1.4321661,111620.0,111610.0,0.73554686]
["bitfinex-derivatives","BTCF0:USTF0",1747958971653,1.4321661,111620.0,111610.0,0.55638466]
["bitfinex-derivatives","BTCF0:USTF0",1747958971861,1.4321661,111620.0,111610.0,0.73554686]
["bitfinex-derivatives","BTCF0:USTF0",1747958972970,1.46836025,111620.0,111610.0,0.6671622]
["bitfinex-derivatives","BTCF0:USTF0",1747958973469,1.46836025,111620.0,111610.0,0.3171622]
["bitfinex-derivatives","BTCF0:USTF0",1747958976064,1.46836025,111620.0,111610.0,0.32159892]
["bitfinex-derivatives","BTCF0:USTF0",1747958985379,1.46836025,111620.0,111610.0,0.35589892]
["bitfinex-derivatives","BTCF0:USTF0",1747958986079,0.64256025,111620.0,111610.0,0.35589892]
["bitfinex-derivatives","BTCF0:USTF0",1747958986280,1.46712025,111620.0,111610.0,0.35589892]
["bitfinex-derivatives","BTCF0:USTF0",1747958990683,1.06388025,111620.0,111610.0,0.35589892]
["bitfinex-derivatives","BTCF0:USTF0",1747958990884,1.46716025,111620.0,111610.0,0.35589892]
["bitfinex-derivatives","BTCF0:USTF0",1747958991385,1.46716025,111620.0,111610.0,0.38779892]
["bitfinex-derivatives","BTCF0:USTF0",1747958992895,1.06388025,111620.0,111610.0,0.38779892]
["bitfinex-derivatives","BTCF0:USTF0",1747958993085,1.46716025,111620.0,111610.0,0.38779892]
["bitfinex-derivatives","BTCF0:USTF0",1747958993793,0.46341415,111620.0,111610.0,0.38779892]
["bitfinex-derivatives","BTCF0:USTF0",1747958993991,1.43480015,111620.0,111610.0,0.39779892]
["bitfinex-derivatives","BTCF0:USTF0",1747958994492,1.43468015,111620.0,111610.0,0.39779892]
["bitfinex-derivatives","BTCF0:USTF0",1747958995097,1.43480015,111620.0,111610.0,0.39779892]
["bitfinex-derivatives","BTCF0:USTF0",1747958996689,0.61016015,111620.0,111610.0,0.39779892]
["bitfinex-derivatives","BTCF0:USTF0",1747958996894,1.43480015,111620.0,111610.0,0.39779892]
["bitfinex-derivatives","BTCF0:USTF0",1747958998101,0.61016015,111620.0,111610.0,0.39779892]
["bitfinex-derivatives","BTCF0:USTF0",1747958998291,1.43472015,111620.0,111610.0,0.39779892]
["bitfinex-derivatives","BTCF0:USTF0",1747958999899,1.49060281,111620.0,111610.0,0.39779892]
["bitfinex-derivatives","BTCF0:USTF0",1747959004503,0.87531681,111620.0,111610.0,0.39779892]
["bitfinex-derivatives","BTCF0:USTF0",1747959004697,0.87519681,111620.0,111610.0,0.77779892]
["bitfinex-derivatives","BTCF0:USTF0",1747959004903,0.45387681,111620.0,111610.0,0.77779892]
["bitfinex-derivatives","BTCF0:USTF0",1747959005202,0.45387681,111620.0,111610.0,1.47103892]
["bitfinex-derivatives","BTCF0:USTF0",1747959005502,0.45399681,111620.0,111610.0,1.47103892]
["bitfinex-derivatives","BTCF0:USTF0",1747959005702,0.40258415,111620.0,111610.0,1.53942358]
["bitfinex-derivatives","BTCF0:USTF0",1747959010103,0.04178415,111620.0,111610.0,1.53942358]
["bitfinex-derivatives","BTCF0:USTF0",1747959010699,0.04166415,111620.0,111610.0,1.53942358]
["bitfinex-derivatives","BTCF0:USTF0",1747959011207,0.04178415,111620.0,111610.0,1.53942358]
["bitfinex-derivatives","BTCF0:USTF0",1747959011908,0.04178415,111620.0,111610.0,1.90022358]
["bitfinex-derivatives","BTCF0:USTF0",1747959012706,0.00559,111620.0,111610.0,1.90022358]
["bitfinex-derivatives","BTCF0:USTF0",1747959014000,0.00013447,111630.0,111620.0,0.179146]
["bitfinex-derivatives","BTCF0:USTF0",1747959014200,0.00013447,111630.0,111620.0,1.080746]
["bitfinex-derivatives","BTCF0:USTF0",1747959014506,0.03643331,111630.0,111620.0,1.080746]
["bitfinex-derivatives","BTCF0:USTF0",1747959014709,0.03631331,111630.0,111620.0,1.080746]
["bitfinex-derivatives","BTCF0:USTF0",1747959015097,0.13196092,111660.0,111650.0,0.1790979]
["bitfinex-derivatives","BTCF0:USTF0",1747959015303,0.00564702,111670.0,111660.0,0.1790819]
["bitfinex-derivatives","BTCF0:USTF0",1747959015502,0.01011702,111670.0,111660.0,1.3358819]
["bitfinex-derivatives","BTCF0:USTF0",1747959015907,0.17541393,111700.0,111690.0,0.1790338]
["bitfinex-derivatives","BTCF0:USTF0",1747959016109,0.14121393,111700.0,111690.0,0.6770338]
["bitfinex-derivatives","BTCF0:USTF0",1747959016312,0.14121393,111700.0,111690.0,0.7468338]
["bitfinex-derivatives","BTCF0:USTF0",1747959016511,0.14121393,111700.0,111690.0,1.1076338]
["bitfinex-derivatives","BTCF0:USTF0",1747959016705,0.14121393,111700.0,111690.0,1.1066338]
["bitfinex-derivatives","BTCF0:USTF0",1747959017010,0.14133393,111700.0,111690.0,1.12256227]
["bitfinex-derivatives","BTCF0:USTF0",1747959017203,0.13987035,111700.0,111690.0,1.13015147]
["bitfinex-derivatives","BTCF0:USTF0",1747959017407,0.14199035,111700.0,111690.0,1.13015147]
["bitfinex-derivatives","BTCF0:USTF0",1747959017710,0.14187035,111700.0,111690.0,1.13015147]
["bitfinex-derivatives","BTCF0:USTF0",1747959017909,0.14199035,111700.0,111690.0,1.13015147]
["bitfinex-derivatives","BTCF0:USTF0",1747959018110,0.14487035,111700.0,111690.0,1.20961985]
["bitfinex-derivatives","BTCF0:USTF0",1747959018404,0.14499035,111700.0,111690.0,1.20961985]
["bitfinex-derivatives","BTCF0:USTF0",1747959019208,0.14299035,111700.0,111690.0,1.20961985]
["bitfinex-derivatives","BTCF0:USTF0",1747959019712,0.14299035,111700.0,111690.0,1.16420915]
["bitfinex-derivatives","BTCF0:USTF0",1747959020011,0.13999035,111700.0,111690.0,1.16420915]
["bitfinex-derivatives","BTCF0:USTF0",1747959020213,0.13999035,111700.0,111690.0,1.16620915]
["bitfinex-derivatives","BTCF0:USTF0",1747959020408,0.13999035,111700.0,111690.0,0.63337535]
["bitfinex-derivatives","BTCF0:USTF0",1747959020609,0.74670805,111700.0,111690.0,0.22764688]
["bitfinex-derivatives","BTCF0:USTF0",1747959020909,0.75114477,111700.0,111690.0,0.1935892]
["bitfinex-derivatives","BTCF0:USTF0",1747959021313,0.75114477,111700.0,111690.0,0.0555892]
["bitfinex-derivatives","BTCF0:USTF0",1747959021521,0.71127442,111700.0,111690.0,0.0155892]
["bitfinex-derivatives","BTCF0:USTF0",1747959021712,0.1790338,111690.0,111680.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747959021911,0.1790498,111680.0,111670.0,0.08081154]
["bitfinex-derivatives","BTCF0:USTF0",1747959022222,0.7435498,111680.0,111670.0,0.20081154]
["bitfinex-derivatives","BTCF0:USTF0",1747959023211,0.7435498,111680.0,111670.0,0.12134316]
["bitfinex-derivatives","BTCF0:USTF0",1747959023817,0.7435498,111680.0,111670.0,0.13496656]
["bitfinex-derivatives","BTCF0:USTF0",1747959024520,0.7435498,111680.0,111670.0,0.13596656]
["bitfinex-derivatives","BTCF0:USTF0",1747959025121,1.1465898,111680.0,111670.0,0.31503236]
["bitfinex-derivatives","BTCF0:USTF0",1747959025620,0.5645,111680.0,111670.0,0.31503236]
["bitfinex-derivatives","BTCF0:USTF0",1747959025916,0.20382,111680.0,111670.0,0.38313236]
["bitfinex-derivatives","BTCF0:USTF0",1747959026117,0.06582,111680.0,111670.0,0.52113236]
["bitfinex-derivatives","BTCF0:USTF0",1747959026511,0.42662,111680.0,111670.0,0.52113236]
["bitfinex-derivatives","BTCF0:USTF0",1747959026711,0.4265,111680.0,111670.0,0.52113236]
["bitfinex-derivatives","BTCF0:USTF0",1747959027217,0.6055498,111680.0,111670.0,0.36254868]
["bitfinex-derivatives","BTCF0:USTF0",1747959027406,0.6056698,111680.0,111670.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1747959027610,0.6056698,111680.0,111670.0,0.5270658]
["bitfinex-derivatives","BTCF0:USTF0",1747959027611,0.6055498,111680.0,111670.0,0.5270658]
["bitfinex-derivatives","BTCF0:USTF0",1747959028216,0.6055498,111680.0,111670.0,0.3890658]
["bitfinex-derivatives","BTCF0:USTF0",1747959028412,0.6056698,111680.0,111670.0,0.4219658]
["bitfinex-derivatives","BTCF0:USTF0",1747959028612,0.6056698,111680.0,111670.0,0.43520402]
["bitfinex-derivatives","BTCF0:USTF0",1747959028812,0.6056698,111680.0,111670.0,0.46990402]
["bitfinex-derivatives","BTCF0:USTF0",1747959028813,0.6055498,111680.0,111670.0,0.46990402]
["bitfinex-derivatives","BTCF0:USTF0",1747959029013,0.6056698,111680.0,111670.0,0.46990402]
["bitfinex-derivatives","BTCF0:USTF0",1747959029221,0.6056698,111680.0,111670.0,0.60790402]
["bitfinex-derivatives","BTCF0:USTF0",1747959030918,0.6056698,111680.0,111670.0,0.57320402]
["bitfinex-derivatives","BTCF0:USTF0",1747959031114,0.6056698,111680.0,111670.0,0.43520402]
["bitfinex-derivatives","BTCF0:USTF0",1747959032124,0.6056698,111680.0,111670.0,0.47060402]
["bitfinex-derivatives","BTCF0:USTF0",1747959033228,0.7436698,111680.0,111670.0,0.47060402]
["bitfinex-derivatives","BTCF0:USTF0",1747959034118,0.6056698,111680.0,111670.0,0.47060402]
["bitfinex-derivatives","BTCF0:USTF0",1747959035215,0.81496447,111690.0,111680.0,0.1790498]
["bitfinex-derivatives","BTCF0:USTF0",1747959035427,1.06390077,111690.0,111680.0,0.2852498]
["bitfinex-derivatives","BTCF0:USTF0",1747959036029,1.06402077,111690.0,111680.0,0.2852498]
["bitfinex-derivatives","BTCF0:USTF0",1747959036527,1.06502077,111690.0,111680.0,0.2852498]
["bitfinex-derivatives","BTCF0:USTF0",1747959036831,1.06602077,111690.0,111680.0,0.2852498]
["bitfinex-derivatives","BTCF0:USTF0",1747959039131,1.20402077,111690.0,111680.0,0.2852498]
["bitfinex-derivatives","BTCF0:USTF0",1747959042534,1.56482077,111690.0,111680.0,0.2852498]
["bitfinex-derivatives","BTCF0:USTF0",1747959044735,0.08333338,111710.0,111680.0,1.22607353]
["bitfinex-derivatives","BTCF0:USTF0",1747959045033,0.13871416,111740.0,111730.0,0.1789697]
["bitfinex-derivatives","BTCF0:USTF0",1747959045226,9.297e-05,111740.0,111730.0,0.76099052]
["bitfinex-derivatives","BTCF0:USTF0",1747959045422,0.00021297,111740.0,111730.0,0.82909052]
["bitfinex-derivatives","BTCF0:USTF0",1747959045831,9.297e-05,111740.0,111730.0,0.82909052]
["bitfinex-derivatives","BTCF0:USTF0",1747959046031,0.00021297,111740.0,111730.0,0.82909052]
["bitfinex-derivatives","BTCF0:USTF0",1747959046227,9.297e-05,111740.0,111730.0,0.82809052]
["bitfinex-derivatives","BTCF0:USTF0",1747959046429,0.00021297,111740.0,111730.0,0.82709052]
["bitfinex-derivatives","BTCF0:USTF0",1747959046831,0.00021297,111740.0,111730.0,0.84282786]
["bitfinex-derivatives","BTCF0:USTF0",1747959047041,0.00021297,111740.0,111730.0,0.84382786]
["bitfinex-derivatives","BTCF0:USTF0",1747959047429,0.00021297,111740.0,111730.0,0.48302786]
["bitfinex-derivatives","BTCF0:USTF0",1747959047629,0.00021297,111740.0,111730.0,0.59782322]
["bitfinex-derivatives","BTCF0:USTF0",1747959048734,0.00021297,111740.0,111730.0,0.56349784]
["bitfinex-derivatives","BTCF0:USTF0",1747959049035,0.53996667,111740.0,111730.0,0.3707908]
["bitfinex-derivatives","BTCF0:USTF0",1747959049338,0.53996667,111740.0,111730.0,0.42764041]
["bitfinex-derivatives","BTCF0:USTF0",1747959049339,0.00021297,111740.0,111730.0,0.42764041]
["bitfinex-derivatives","BTCF0:USTF0",1747959049731,9.297e-05,111740.0,111730.0,0.42764041]
["bitfinex-derivatives","BTCF0:USTF0",1747959050036,0.00021297,111740.0,111730.0,0.42764041]
["bitfinex-derivatives","BTCF0:USTF0",1747959050238,0.00021297,111740.0,111730.0,0.56564041]
["bitfinex-derivatives","BTCF0:USTF0",1747959050442,0.00021297,111740.0,111730.0,0.48617043]
["bitfinex-derivatives","BTCF0:USTF0",1747959050942,0.17916667,111740.0,111730.0,0.48617043]
["bitfinex-derivatives","BTCF0:USTF0",1747959051241,0.00021297,111740.0,111730.0,0.48617043]
["bitfinex-derivatives","BTCF0:USTF0",1747959053943,0.17916667,111740.0,111730.0,0.48617043]
["bitfinex-derivatives","BTCF0:USTF0",1747959054442,0.17916667,111740.0,111730.0,0.34817043]
["bitfinex-derivatives","BTCF0:USTF0",1747959055144,0.00021297,111740.0,111730.0,0.48617043]
["bitfinex-derivatives","BTCF0:USTF0",1747959055647,0.17916667,111740.0,111730.0,0.51927043]
["bitfinex-derivatives","BTCF0:USTF0",1747959057150,0.17916667,111740.0,111730.0,0.38127043]
["bitfinex-derivatives","BTCF0:USTF0",1747959057847,0.17916667,111740.0,111730.0,0.35273656]
["bitfinex-derivatives","BTCF0:USTF0",1747959058145,0.53996667,111740.0,111730.0,0.49073656]
["bitfinex-derivatives","BTCF0:USTF0",1747959059145,0.53996667,111740.0,111730.0,0.35273656]
["bitfinex-derivatives","BTCF0:USTF0",1747959059350,0.57456667,111740.0,111730.0,0.35273656]
["bitfinex-derivatives","BTCF0:USTF0",1747959059742,0.57456667,111740.0,111730.0,0.30375665]
["bitfinex-derivatives","BTCF0:USTF0",1747959059946,0.60876667,111740.0,111730.0,0.30375665]
["bitfinex-derivatives","BTCF0:USTF0",1747959060542,0.39561297,111740.0,111730.0,0.30375665]
["bitfinex-derivatives","BTCF0:USTF0",1747959060743,0.57456657,111740.0,111730.0,0.33575665]
["bitfinex-derivatives","BTCF0:USTF0",1747959060945,0.57456657,111740.0,111730.0,0.3513294]
["bitfinex-derivatives","BTCF0:USTF0",1747959061144,0.57456657,111740.0,111730.0,0.4893294]
["bitfinex-derivatives","BTCF0:USTF0",1747959061347,0.57444657,111740.0,111730.0,0.4893294]
["bitfinex-derivatives","BTCF0:USTF0",1747959061948,0.60864657,111740.0,111730.0,0.19468695]
["bitfinex-derivatives","BTCF0:USTF0",1747959062134,1.79916257,111740.0,111730.0,0.05668695]
["bitfinex-derivatives","BTCF0:USTF0",1747959062335,1.80359929,111740.0,111730.0,0.05668695]
["bitfinex-derivatives","BTCF0:USTF0",1747959062645,1.80359929,111740.0,111730.0,0.04346613]
["bitfinex-derivatives","BTCF0:USTF0",1747959063037,0.1789697,111730.0,111720.0,0.03419375]
["bitfinex-derivatives","BTCF0:USTF0",1747959063237,0.6071697,111730.0,111720.0,0.03419375]
["bitfinex-derivatives","BTCF0:USTF0",1747959063545,0.1789857,111720.0,111710.0,0.11379536]
["bitfinex-derivatives","BTCF0:USTF0",1747959063733,1.4272657,111720.0,111710.0,0.11379536]
["bitfinex-derivatives","BTCF0:USTF0",1747959064136,1.4272657,111720.0,111700.0,0.33536736]
["bitfinex-derivatives","BTCF0:USTF0",1747959064137,0.1790017,111710.0,111700.0,0.33536736]
["bitfinex-derivatives","BTCF0:USTF0",1747959064351,0.5750017,111710.0,111700.0,0.33536736]
["bitfinex-derivatives","BTCF0:USTF0",1747959064539,0.5750017,111710.0,111700.0,0.29061306]
["bitfinex-derivatives","BTCF0:USTF0",1747959064941,0.5750017,111710.0,111700.0,0.24585876]
["bitfinex-derivatives","BTCF0:USTF0",1747959065549,0.5750017,111710.0,111700.0,0.06684286]
["bitfinex-derivatives","BTCF0:USTF0",1747959065752,0.5750017,111710.0,111700.0,0.24586056]
["bitfinex-derivatives","BTCF0:USTF0",1747959066743,0.6083017,111710.0,111700.0,0.24586056]
["bitfinex-derivatives","BTCF0:USTF0",1747959067252,0.6083017,111710.0,111700.0,0.24886056]
["bitfinex-derivatives","BTCF0:USTF0",1747959067438,0.6083017,111710.0,111700.0,0.2505177]
["bitfinex-derivatives","BTCF0:USTF0",1747959068454,1.0111817,111710.0,111700.0,0.2505177]
["bitfinex-derivatives","BTCF0:USTF0",1747959069146,0.4293,111710.0,111700.0,0.2505177]
["bitfinex-derivatives","BTCF0:USTF0",1747959069453,1.3933217,111710.0,111700.0,0.2505177]
["bitfinex-derivatives","BTCF0:USTF0",1747959069950,1.3934417,111710.0,111700.0,0.2505177]
["bitfinex-derivatives","BTCF0:USTF0",1747959070150,1.3933217,111710.0,111700.0,0.2505177]
["bitfinex-derivatives","BTCF0:USTF0",1747959070356,1.3934417,111710.0,111700.0,0.2505177]
["bitfinex-derivatives","BTCF0:USTF0",1747959070852,1.3934417,111710.0,111700.0,0.2605177]
["bitfinex-derivatives","BTCF0:USTF0",1747959072952,0.00012,111710.0,111700.0,0.9813177]
["bitfinex-derivatives","BTCF0:USTF0",1747959073143,0.00012,111710.0,111700.0,1.1525177]
["bitfinex-derivatives","BTCF0:USTF0",1747959073449,0.00460447,111720.0,111710.0,0.1790017]
["bitfinex-derivatives","BTCF0:USTF0",1747959073646,0.00460447,111720.0,111710.0,0.2672017]
["bitfinex-derivatives","BTCF0:USTF0",1747959074145,0.00460447,111720.0,111710.0,0.4052017]
["bitfinex-derivatives","BTCF0:USTF0",1747959074541,0.00460447,111720.0,111710.0,0.7460017]
["bitfinex-derivatives","BTCF0:USTF0",1747959074748,0.00460447,111720.0,111710.0,1.0780017]
["bitfinex-derivatives","BTCF0:USTF0",1747959074956,0.00460447,111720.0,111710.0,1.0800017]
["bitfinex-derivatives","BTCF0:USTF0",1747959075655,0.00460447,111720.0,111710.0,1.19379706]
["bitfinex-derivatives","BTCF0:USTF0",1747959075854,0.00472447,111720.0,111710.0,1.19379706]
["bitfinex-derivatives","BTCF0:USTF0",1747959076053,0.00460447,111720.0,111710.0,1.19379706]
["bitfinex-derivatives","BTCF0:USTF0",1747959076552,0.00472447,111720.0,111710.0,1.19379706]
["bitfinex-derivatives","BTCF0:USTF0",1747959076849,0.00472447,111720.0,111710.0,0.83299706]
["bitfinex-derivatives","BTCF0:USTF0",1747959077045,0.00472447,111720.0,111710.0,1.19379706]
["bitfinex-derivatives","BTCF0:USTF0",1747959078552,0.00472447,111720.0,111710.0,0.83299706]
["bitfinex-derivatives","BTCF0:USTF0",1747959078752,0.00472447,111720.0,111710.0,1.19379706]
["bitfinex-derivatives","BTCF0:USTF0",1747959082660,0.00472447,111720.0,111710.0,1.74111378]
["bitfinex-derivatives","BTCF0:USTF0",1747959082850,0.00460447,111720.0,111710.0,1.74111378]
["bitfinex-derivatives","BTCF0:USTF0",1747959083160,0.00472447,111720.0,111710.0,1.92111378]
["bitfinex-derivatives","BTCF0:USTF0",1747959083362,0.00460447,111720.0,111710.0,1.92111378]
["bitfinex-derivatives","BTCF0:USTF0",1747959083561,0.00472447,111720.0,111710.0,1.92111378]
["bitfinex-derivatives","BTCF0:USTF0",1747959084157,0.18371017,111720.0,111710.0,1.8985779]
["bitfinex-derivatives","BTCF0:USTF0",1747959084362,0.18371017,111720.0,111710.0,1.2756979]
["bitfinex-derivatives","BTCF0:USTF0",1747959084563,0.18371017,111720.0,111710.0,1.27126118]
["bitfinex-derivatives","BTCF0:USTF0",1747959085065,0.57951017,111720.0,111710.0,0.91046118]
["bitfinex-derivatives","BTCF0:USTF0",1747959085255,0.21871017,111720.0,111710.0,0.91046118]
["bitfinex-derivatives","BTCF0:USTF0",1747959085451,0.57951017,111720.0,111710.0,0.8192017]
["bitfinex-derivatives","BTCF0:USTF0",1747959085653,0.21871017,111720.0,111710.0,0.8192017]
["bitfinex-derivatives","BTCF0:USTF0",1747959086254,0.57951017,111720.0,111710.0,0.8192017]
["bitfinex-derivatives","BTCF0:USTF0",1747959086559,0.21871017,111720.0,111710.0,0.8192017]
["bitfinex-derivatives","BTCF0:USTF0",1747959086760,0.57951017,111720.0,111710.0,0.8192017]
["bitfinex-derivatives","BTCF0:USTF0",1747959087063,0.57504017,111720.0,111710.0,0.8192017]
["bitfinex-derivatives","BTCF0:USTF0",1747959087255,0.57504017,111720.0,111710.0,0.9330367]
["bitfinex-derivatives","BTCF0:USTF0",1747959088057,0.21424017,111720.0,111710.0,0.9330367]
["bitfinex-derivatives","BTCF0:USTF0",1747959088357,0.57504017,111720.0,111710.0,0.9330367]
["bitfinex-derivatives","BTCF0:USTF0",1747959088564,0.57951017,111720.0,111710.0,0.9330367]
["bitfinex-derivatives","BTCF0:USTF0",1747959091067,0.57951017,111720.0,111710.0,0.7950367]
["bitfinex-derivatives","BTCF0:USTF0",1747959091667,0.57951017,111720.0,111710.0,0.79947342]
["bitfinex-derivatives","BTCF0:USTF0",1747959092070,0.57951017,111720.0,111710.0,0.93747342]
["bitfinex-derivatives","BTCF0:USTF0",1747959093488,0.61461017,111720.0,111710.0,0.93747342]
["bitfinex-derivatives","BTCF0:USTF0",1747959093677,0.65061017,111720.0,111710.0,0.9330367]
["bitfinex-derivatives","BTCF0:USTF0",1747959094885,0.43562447,111720.0,111710.0,0.9330367]
["bitfinex-derivatives","BTCF0:USTF0",1747959095185,0.43562447,111720.0,111710.0,0.7950367]
["bitfinex-derivatives","BTCF0:USTF0",1747959095383,0.61461017,111720.0,111710.0,0.7950367]
["bitfinex-derivatives","BTCF0:USTF0",1747959095679,0.36552447,111720.0,111710.0,0.7950367]
["bitfinex-derivatives","BTCF0:USTF0",1747959095875,0.40756447,111720.0,111710.0,1.1558367]
["bitfinex-derivatives","BTCF0:USTF0",1747959096071,0.40756447,111720.0,111710.0,1.2938367]
["bitfinex-derivatives","BTCF0:USTF0",1747959096385,0.40744447,111720.0,111710.0,1.2938367]
["bitfinex-derivatives","BTCF0:USTF0",1747959096684,0.40756447,111720.0,111710.0,1.2938367]
["bitfinex-derivatives","BTCF0:USTF0",1747959097280,0.40756447,111720.0,111710.0,1.24830298]
["bitfinex-derivatives","BTCF0:USTF0",1747959097983,0.00472447,111720.0,111710.0,1.24830298]
["bitfinex-derivatives","BTCF0:USTF0",1747959098786,0.00472447,111720.0,111710.0,1.2527397]
["bitfinex-derivatives","BTCF0:USTF0",1747959099683,0.00472447,111720.0,111710.0,1.6555797]
["bitfinex-derivatives","BTCF0:USTF0",1747959099889,0.00460447,111720.0,111710.0,1.2527397]
["bitfinex-derivatives","BTCF0:USTF0",1747959100188,0.00472447,111720.0,111710.0,1.2527397]
["bitfinex-derivatives","BTCF0:USTF0",1747959100378,0.00472447,111720.0,111710.0,1.2756979]
["bitfinex-derivatives","BTCF0:USTF0",1747959101081,0.00472447,111720.0,111710.0,0.9148979]
["bitfinex-derivatives","BTCF0:USTF0",1747959101278,0.03922447,111720.0,111710.0,1.2756979]
["bitfinex-derivatives","BTCF0:USTF0",1747959102483,0.03922447,111720.0,111710.0,1.18443842]
["bitfinex-derivatives","BTCF0:USTF0",1747959102989,0.03922447,111720.0,111710.0,0.82363842]
["bitfinex-derivatives","BTCF0:USTF0",1747959103289,0.03922447,111720.0,111710.0,1.18443842]
["bitfinex-derivatives","BTCF0:USTF0",1747959104795,0.21821017,111720.0,111710.0,1.18443842]
["bitfinex-derivatives","BTCF0:USTF0",1747959105091,0.21821017,111720.0,111710.0,1.1800017]
["bitfinex-derivatives","BTCF0:USTF0",1747959105292,0.21821017,111720.0,111710.0,1.27126118]
["bitfinex-derivatives","BTCF0:USTF0",1747959105293,0.03922447,111720.0,111710.0,1.27126118]
["bitfinex-derivatives","BTCF0:USTF0",1747959105492,0.21821027,111720.0,111710.0,1.27126118]
["bitfinex-derivatives","BTCF0:USTF0",1747959105688,0.03922447,111720.0,111710.0,1.27126118]
["bitfinex-derivatives","BTCF0:USTF0",1747959105993,0.21821027,111720.0,111710.0,1.2756979]
["bitfinex-derivatives","BTCF0:USTF0",1747959106290,0.21821027,111720.0,111710.0,1.1376979]
["bitfinex-derivatives","BTCF0:USTF0",1747959106491,0.25351027,111720.0,111710.0,1.1376979]
["bitfinex-derivatives","BTCF0:USTF0",1747959106891,0.25351027,111720.0,111710.0,1.13326118]
["bitfinex-derivatives","BTCF0:USTF0",1747959108179,0.25351027,111720.0,111710.0,1.27126118]
["bitfinex-derivatives","BTCF0:USTF0",1747959112097,0.28801027,111720.0,111710.0,1.27126118]
["bitfinex-derivatives","BTCF0:USTF0",1747959112396,0.25351027,111720.0,111710.0,1.27126118]
["bitfinex-derivatives","BTCF0:USTF0",1747959113989,0.25351027,111720.0,111710.0,1.2756979]
["bitfinex-derivatives","BTCF0:USTF0",1747959114190,0.65635027,111720.0,111710.0,0.9148979]
["bitfinex-derivatives","BTCF0:USTF0",1747959114600,0.65635027,111720.0,111710.0,0.8148979]
["bitfinex-derivatives","BTCF0:USTF0",1747959115097,0.47736447,111720.0,111710.0,0.81046118]
["bitfinex-derivatives","BTCF0:USTF0",1747959115283,0.44206447,111720.0,111710.0,0.81046118]
["bitfinex-derivatives","BTCF0:USTF0",1747959115480,0.21821027,111720.0,111710.0,0.81046118]
["bitfinex-derivatives","BTCF0:USTF0",1747959116199,0.21821027,111720.0,111710.0,0.8148979]
["bitfinex-derivatives","BTCF0:USTF0",1747959117390,0.03922447,111720.0,111710.0,0.8148979]
["bitfinex-derivatives","BTCF0:USTF0",1747959117597,0.21821027,111720.0,111710.0,0.8148979]
["bitfinex-derivatives","BTCF0:USTF0",1747959120098,0.21821027,111720.0,111710.0,0.81046118]
["bitfinex-derivatives","BTCF0:USTF0",1747959121096,0.21821027,111720.0,111710.0,0.8148979]
["bitfinex-derivatives","BTCF0:USTF0",1747959121994,0.00472447,111720.0,111710.0,0.8148979]
["bitfinex-derivatives","BTCF0:USTF0",1747959122200,0.00472447,111720.0,111710.0,1.1956979]
["bitfinex-derivatives","BTCF0:USTF0",1747959123588,0.00472447,111720.0,111710.0,1.10443842]
["bitfinex-derivatives","BTCF0:USTF0",1747959124300,0.00460447,111720.0,111710.0,1.10443842]
["bitfinex-derivatives","BTCF0:USTF0",1747959125101,0.00472447,111720.0,111710.0,1.51893842]
["bitfinex-derivatives","BTCF0:USTF0",1747959125605,0.01704972,111730.0,111710.0,1.51893842]
["bitfinex-derivatives","BTCF0:USTF0",1747959125796,0.05872685,111750.0,111740.0,0.1789536]
["bitfinex-derivatives","BTCF0:USTF0",1747959126098,0.05872685,111750.0,111740.0,1.4605936]
["bitfinex-derivatives","BTCF0:USTF0",1747959126402,0.05872685,111750.0,111740.0,1.5659936]
["bitfinex-derivatives","BTCF0:USTF0",1747959126598,0.09322685,111750.0,111740.0,1.5659936]
["bitfinex-derivatives","BTCF0:USTF0",1747959126806,0.05872685,111750.0,111740.0,1.5659936]
["bitfinex-derivatives","BTCF0:USTF0",1747959127107,0.00012,111750.0,111740.0,1.5659936]
["bitfinex-derivatives","BTCF0:USTF0",1747959127304,0.07299989,111760.0,111750.0,0.1789376]
["bitfinex-derivatives","BTCF0:USTF0",1747959127488,0.07299989,111760.0,111750.0,0.9890376]
["bitfinex-derivatives","BTCF0:USTF0",1747959127800,0.03849989,111760.0,111750.0,0.9890376]
["bitfinex-derivatives","BTCF0:USTF0",1747959127999,0.00134295,111770.0,111760.0,0.1789216]
["bitfinex-derivatives","BTCF0:USTF0",1747959128206,0.00134295,111770.0,111760.0,1.6126616]
["bitfinex-derivatives","BTCF0:USTF0",1747959128705,0.00134295,111770.0,111760.0,1.62708807]
["bitfinex-derivatives","BTCF0:USTF0",1747959128904,0.69217305,111790.0,111760.0,1.62708807]
["bitfinex-derivatives","BTCF0:USTF0",1747959128905,0.46857035,111790.0,111780.0,0.1768896]
["bitfinex-derivatives","BTCF0:USTF0",1747959129100,0.46857035,111790.0,111780.0,0.2768896]
["bitfinex-derivatives","BTCF0:USTF0",1747959129294,0.46857035,111790.0,111780.0,0.3807896]
["bitfinex-derivatives","BTCF0:USTF0",1747959129502,0.64744395,111790.0,111780.0,0.3797896]
["bitfinex-derivatives","BTCF0:USTF0",1747959129703,0.64744395,111790.0,111780.0,0.3787896]
["bitfinex-derivatives","BTCF0:USTF0",1747959130105,0.64744395,111790.0,111780.0,0.5167896]
["bitfinex-derivatives","BTCF0:USTF0",1747959130800,0.64744395,111790.0,111780.0,0.4829896]
["bitfinex-derivatives","BTCF0:USTF0",1747959131007,0.68214395,111790.0,111780.0,0.4829896]
["bitfinex-derivatives","BTCF0:USTF0",1747959131199,0.68414395,111790.0,111780.0,0.56250799]
["bitfinex-derivatives","BTCF0:USTF0",1747959131606,0.68714395,111790.0,111780.0,0.56250799]
["bitfinex-derivatives","BTCF0:USTF0",1747959132106,0.32634395,111790.0,111780.0,0.56250799]
["bitfinex-derivatives","BTCF0:USTF0",1747959132306,0.29164395,111790.0,111780.0,0.56250799]
["bitfinex-derivatives","BTCF0:USTF0",1747959132906,0.2517736,111790.0,111780.0,0.56250799]
["bitfinex-derivatives","BTCF0:USTF0",1747959133106,0.2517736,111790.0,111780.0,0.42450799]
["bitfinex-derivatives","BTCF0:USTF0",1747959133409,0.2517736,111790.0,111780.0,0.41526871]
["bitfinex-derivatives","BTCF0:USTF0",1747959135006,0.2517736,111790.0,111780.0,0.37906871]
["bitfinex-derivatives","BTCF0:USTF0",1747959135307,0.2870736,111790.0,111780.0,0.51706871]
["bitfinex-derivatives","BTCF0:USTF0",1747959135908,0.2870736,111790.0,111780.0,0.4829896]
["bitfinex-derivatives","BTCF0:USTF0",1747959137210,0.2870736,111790.0,111780.0,0.3449896]
["bitfinex-derivatives","BTCF0:USTF0",1747959137511,0.2517736,111790.0,111780.0,0.3449896]
["bitfinex-derivatives","BTCF0:USTF0",1747959138506,0.2851736,111790.0,111780.0,0.3449896]
["bitfinex-derivatives","BTCF0:USTF0",1747959139311,0.28961032,111790.0,111780.0,0.3449896]
["bitfinex-derivatives","BTCF0:USTF0",1747959139806,0.28961032,111790.0,111780.0,0.7594896]
["bitfinex-derivatives","BTCF0:USTF0",1747959140708,1.47971692,111800.0,111790.0,0.1788736]
["bitfinex-derivatives","BTCF0:USTF0",1747959140709,0.105,111800.0,111790.0,0.1788736]
["bitfinex-derivatives","BTCF0:USTF0",1747959141014,0.00150448,111820.0,111810.0,0.1788416]
["bitfinex-derivatives","BTCF0:USTF0",1747959141308,0.3885959,111840.0,111830.0,0.1788097]
["bitfinex-derivatives","BTCF0:USTF0",1747959141503,0.3885959,111840.0,111830.0,0.3388097]
["bitfinex-derivatives","BTCF0:USTF0",1747959141703,0.3885959,111840.0,111830.0,0.4086097]
["bitfinex-derivatives","BTCF0:USTF0",1747959141906,0.2065896,111840.0,111830.0,0.4076097]
["bitfinex-derivatives","BTCF0:USTF0",1747959142102,0.2067096,111840.0,111830.0,0.4076097]
["bitfinex-derivatives","BTCF0:USTF0",1747959142408,0.2067096,111840.0,111830.0,0.4066097]
["bitfinex-derivatives","BTCF0:USTF0",1747959142807,0.2423096,111840.0,111830.0,0.4066097]
["bitfinex-derivatives","BTCF0:USTF0",1747959143011,0.2443096,111840.0,111830.0,0.4066097]
["bitfinex-derivatives","BTCF0:USTF0",1747959143412,0.6051096,111840.0,111830.0,0.41997518]
["bitfinex-derivatives","BTCF0:USTF0",1747959143616,0.6051096,111840.0,111830.0,0.4086101]
["bitfinex-derivatives","BTCF0:USTF0",1747959143822,0.6741096,111840.0,111830.0,0.4086101]
["bitfinex-derivatives","BTCF0:USTF0",1747959144613,0.6741096,111840.0,111830.0,0.3388101]
["bitfinex-derivatives","BTCF0:USTF0",1747959144814,0.6741096,111840.0,111830.0,0.4064101]
["bitfinex-derivatives","BTCF0:USTF0",1747959145501,0.6741096,111840.0,111830.0,0.42009242]
["bitfinex-derivatives","BTCF0:USTF0",1747959145810,0.8409159,111840.0,111830.0,0.42009242]
["bitfinex-derivatives","BTCF0:USTF0",1747959146017,1.01971,111840.0,111830.0,0.42009242]
["bitfinex-derivatives","BTCF0:USTF0",1747959146212,0.65891,111840.0,111830.0,0.42009242]
["bitfinex-derivatives","BTCF0:USTF0",1747959146511,1.01971,111840.0,111830.0,0.43372116]
["bitfinex-derivatives","BTCF0:USTF0",1747959146718,0.65891,111840.0,111830.0,0.43372116]
["bitfinex-derivatives","BTCF0:USTF0",1747959148016,1.01971,111840.0,111830.0,0.43372116]
["bitfinex-derivatives","BTCF0:USTF0",1747959148210,1.08941,111840.0,111830.0,0.43372116]
["bitfinex-derivatives","BTCF0:USTF0",1747959148602,1.08941,111840.0,111830.0,0.17368232]
["bitfinex-derivatives","BTCF0:USTF0",1747959148814,1.08941,111840.0,111830.0,0.14517226]
["bitfinex-derivatives","BTCF0:USTF0",1747959149725,1.08941,111840.0,111830.0,0.32398236]
["bitfinex-derivatives","BTCF0:USTF0",1747959150014,1.08941,111840.0,111830.0,0.14517226]
["bitfinex-derivatives","BTCF0:USTF0",1747959151307,1.08941,111840.0,111830.0,0.32398236]
["bitfinex-derivatives","BTCF0:USTF0",1747959151522,1.08941,111840.0,111830.0,0.14165239]
["bitfinex-derivatives","BTCF0:USTF0",1747959151822,0.67469,111840.0,111830.0,0.21565239]
["bitfinex-derivatives","BTCF0:USTF0",1747959152008,1.49189,111840.0,111830.0,0.21565239]
["bitfinex-derivatives","BTCF0:USTF0",1747959152420,0.67481,111840.0,111830.0,0.21565239]
["bitfinex-derivatives","BTCF0:USTF0",1747959152610,1.49189,111840.0,111830.0,0.21565239]
["bitfinex-derivatives","BTCF0:USTF0",1747959153017,1.49189,111840.0,111830.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1747959153218,1.49189,111840.0,111830.0,0.2161101]
["bitfinex-derivatives","BTCF0:USTF0",1747959153716,0.1788101,111830.0,111820.0,0.25776097]
["bitfinex-derivatives","BTCF0:USTF0",1747959153921,0.6150101,111830.0,111820.0,0.31506097]
["bitfinex-derivatives","BTCF0:USTF0",1747959154219,0.6150101,111830.0,111820.0,0.27036057]
["bitfinex-derivatives","BTCF0:USTF0",1747959154817,0.6150101,111830.0,111820.0,0.2840403]
["bitfinex-derivatives","BTCF0:USTF0",1747959156208,0.6150101,111830.0,111820.0,0.0711142]
["bitfinex-derivatives","BTCF0:USTF0",1747959156415,0.6150101,111830.0,111820.0,0.2499403]
["bitfinex-derivatives","BTCF0:USTF0",1747959156818,0.6150101,111830.0,111820.0,0.2877403]
["bitfinex-derivatives","BTCF0:USTF0",1747959157019,0.6150101,111830.0,111820.0,0.0338142]
["bitfinex-derivatives","BTCF0:USTF0",1747959157221,0.6150101,111830.0,111820.0,0.2126403]
["bitfinex-derivatives","BTCF0:USTF0",1747959157515,0.6150101,111830.0,111820.0,0.2874403]
["bitfinex-derivatives","BTCF0:USTF0",1747959158125,0.6150101,111830.0,111820.0,0.2674403]
["bitfinex-derivatives","BTCF0:USTF0",1747959158620,0.6150101,111830.0,111820.0,0.0886142]
["bitfinex-derivatives","BTCF0:USTF0",1747959158817,0.6150101,111830.0,111820.0,0.2674403]
["bitfinex-derivatives","BTCF0:USTF0",1747959159319,1.4316901,111830.0,111820.0,0.2674403]
["bitfinex-derivatives","BTCF0:USTF0",1747959162227,1.0174901,111830.0,111820.0,0.2674403]
["bitfinex-derivatives","BTCF0:USTF0",1747959162426,0.1788101,111830.0,111820.0,0.2874403]
["bitfinex-derivatives","BTCF0:USTF0",1747959162728,0.9420901,111830.0,111820.0,0.3245403]
["bitfinex-derivatives","BTCF0:USTF0",1747959163125,0.9783101,111830.0,111820.0,0.3245403]
["bitfinex-derivatives","BTCF0:USTF0",1747959163433,0.9783101,111830.0,111820.0,0.35861941]
["bitfinex-derivatives","BTCF0:USTF0",1747959164142,0.9783101,111830.0,111820.0,0.32151941]
["bitfinex-derivatives","BTCF0:USTF0",1747959164343,1.0161101,111830.0,111820.0,0.32151941]
["bitfinex-derivatives","BTCF0:USTF0",1747959165731,0.9783101,111830.0,111820.0,0.32151941]
["bitfinex-derivatives","BTCF0:USTF0",1747959166142,0.5397301,111830.0,111820.0,0.32151941]
["bitfinex-derivatives","BTCF0:USTF0",1747959167026,0.1789301,111830.0,111820.0,0.32151941]
["bitfinex-derivatives","BTCF0:USTF0",1747959167637,0.5397301,111830.0,111820.0,0.33287958]
["bitfinex-derivatives","BTCF0:USTF0",1747959167944,0.1789301,111830.0,111820.0,0.33287958]
["bitfinex-derivatives","BTCF0:USTF0",1747959168136,0.5397301,111830.0,111820.0,0.33287958]
["bitfinex-derivatives","BTCF0:USTF0",1747959168844,0.5753301,111830.0,111820.0,0.33287958]
["bitfinex-derivatives","BTCF0:USTF0",1747959169141,0.5753301,111830.0,111820.0,0.47087958]
["bitfinex-derivatives","BTCF0:USTF0",1747959170343,0.39652,111830.0,111820.0,0.47087958]
["bitfinex-derivatives","BTCF0:USTF0",1747959170535,0.00012,111830.0,111820.0,0.47087958]
["bitfinex-derivatives","BTCF0:USTF0",1747959170837,0.1788101,111830.0,111820.0,0.47087958]
["bitfinex-derivatives","BTCF0:USTF0",1747959171041,0.1789301,111830.0,111820.0,0.47087958]
["bitfinex-derivatives","BTCF0:USTF0",1747959171244,0.1789301,111830.0,111820.0,0.33287958]
["bitfinex-derivatives","BTCF0:USTF0",1747959171833,0.1789301,111830.0,111820.0,0.35573628]
["bitfinex-derivatives","BTCF0:USTF0",1747959172037,0.00012,111830.0,111820.0,0.35573628]
["bitfinex-derivatives","BTCF0:USTF0",1747959172342,0.1789301,111830.0,111820.0,0.35573628]
["bitfinex-derivatives","BTCF0:USTF0",1747959172744,0.00012,111830.0,111820.0,0.35573628]
["bitfinex-derivatives","BTCF0:USTF0",1747959172942,0.00012,111830.0,111820.0,0.33573628]
["bitfinex-derivatives","BTCF0:USTF0",1747959173142,0.00012,111830.0,111820.0,0.81373628]
["bitfinex-derivatives","BTCF0:USTF0",1747959173437,0.0322659,111840.0,111830.0,0.1788102]
["bitfinex-derivatives","BTCF0:USTF0",1747959173637,0.2110601,111840.0,111830.0,0.3360102]
["bitfinex-derivatives","BTCF0:USTF0",1747959174031,0.0322659,111840.0,111830.0,0.3360102]
["bitfinex-derivatives","BTCF0:USTF0",1747959174231,0.2110601,111840.0,111830.0,0.3360102]
["bitfinex-derivatives","BTCF0:USTF0",1747959174446,0.0322659,111840.0,111830.0,0.44989682]
["bitfinex-derivatives","BTCF0:USTF0",1747959174645,0.2110601,111840.0,111830.0,0.44989682]
["bitfinex-derivatives","BTCF0:USTF0",1747959175138,0.0322659,111840.0,111830.0,0.44989682]
["bitfinex-derivatives","BTCF0:USTF0",1747959175342,0.0332659,111840.0,111830.0,0.44989682]
["bitfinex-derivatives","BTCF0:USTF0",1747959175745,0.2120601,111840.0,111830.0,0.44989682]
["bitfinex-derivatives","BTCF0:USTF0",1747959178849,0.0332659,111840.0,111830.0,0.44989682]
["bitfinex-derivatives","BTCF0:USTF0",1747959179235,0.2120601,111840.0,111830.0,0.44989682]
["bitfinex-derivatives","BTCF0:USTF0",1747959179745,0.0332659,111840.0,111830.0,0.44989682]
["bitfinex-derivatives","BTCF0:USTF0",1747959179945,0.5728601,111840.0,111830.0,0.23698662]
["bitfinex-derivatives","BTCF0:USTF0",1747959180143,0.6445601,111840.0,111830.0,0.37020618]
["bitfinex-derivatives","BTCF0:USTF0",1747959181844,0.6400901,111840.0,111830.0,0.37020618]
["bitfinex-derivatives","BTCF0:USTF0",1747959182747,0.6400901,111840.0,111830.0,0.41579791]
["bitfinex-derivatives","BTCF0:USTF0",1747959183047,0.6445601,111840.0,111830.0,0.41579791]
["bitfinex-derivatives","BTCF0:USTF0",1747959184447,1.0125001,111840.0,111830.0,0.41579791]
["bitfinex-derivatives","BTCF0:USTF0",1747959185154,1.0125001,111840.0,111830.0,0.23698771]
["bitfinex-derivatives","BTCF0:USTF0",1747959185351,1.0501001,111840.0,111830.0,0.20158771]
["bitfinex-derivatives","BTCF0:USTF0",1747959186141,1.0501001,111840.0,111830.0,0.12189275]
["bitfinex-derivatives","BTCF0:USTF0",1747959186346,1.0501001,111840.0,111830.0,0.07189275]
["bitfinex-derivatives","BTCF0:USTF0",1747959187049,0.6476601,111840.0,111830.0,0.25070295]
["bitfinex-derivatives","BTCF0:USTF0",1747959187353,1.0501001,111840.0,111830.0,0.25070295]
["bitfinex-derivatives","BTCF0:USTF0",1747959187547,1.0501001,111840.0,111830.0,0.07189275]
["bitfinex-derivatives","BTCF0:USTF0",1747959187954,1.0501001,111840.0,111830.0,0.03419275]
["bitfinex-derivatives","BTCF0:USTF0",1747959188155,1.10563737,111840.0,111830.0,0.03419275]
["bitfinex-derivatives","BTCF0:USTF0",1747959189951,1.12841232,111840.0,111830.0,0.03419275]
["bitfinex-derivatives","BTCF0:USTF0",1747959192858,0.1788102,111830.0,111820.0,0.27462111]
["bitfinex-derivatives","BTCF0:USTF0",1747959193048,1.0626302,111830.0,111820.0,0.23991481]
["bitfinex-derivatives","BTCF0:USTF0",1747959195861,1.0626302,111830.0,111820.0,0.25330315]
["bitfinex-derivatives","BTCF0:USTF0",1747959196054,1.0626302,111830.0,111820.0,0.28960315]
["bitfinex-derivatives","BTCF0:USTF0",1747959196759,0.6475102,111830.0,111820.0,0.06607245]
["bitfinex-derivatives","BTCF0:USTF0",1747959196953,1.625724,111830.0,111800.0,0.09122562]
["bitfinex-derivatives","BTCF0:USTF0",1747959197154,0.9004421,111810.0,111800.0,0.09122562]
["bitfinex-derivatives","BTCF0:USTF0",1747959197353,1.7180421,111810.0,111800.0,0.09122562]
["bitfinex-derivatives","BTCF0:USTF0",1747959197548,1.8305421,111810.0,111800.0,0.09122562]
["bitfinex-derivatives","BTCF0:USTF0",1747959197747,0.1788581,111800.0,111790.0,0.11500051]
["bitfinex-derivatives","BTCF0:USTF0",1747959198051,0.6132581,111800.0,111790.0,0.00134185]
["bitfinex-derivatives","BTCF0:USTF0",1747959198560,0.6133781,111800.0,111790.0,0.00134185]
["bitfinex-derivatives","BTCF0:USTF0",1747959198855,0.1788901,111780.0,111770.0,0.11365866]
["bitfinex-derivatives","BTCF0:USTF0",1747959199049,1.73085518,111780.0,111770.0,0.11365866]
["bitfinex-derivatives","BTCF0:USTF0",1747959199249,1.80455518,111780.0,111770.0,0.11365866]
["bitfinex-derivatives","BTCF0:USTF0",1747959199448,0.1789062,111770.0,111760.0,0.15792891]
["bitfinex-derivatives","BTCF0:USTF0",1747959199653,0.6523062,111770.0,111760.0,0.15792891]
["bitfinex-derivatives","BTCF0:USTF0",1747959200052,0.75484158,111770.0,111760.0,0.15792891]
["bitfinex-derivatives","BTCF0:USTF0",1747959200553,0.75931158,111770.0,111760.0,0.15792891]
["bitfinex-derivatives","BTCF0:USTF0",1747959200750,0.00447,111770.0,111760.0,1.26672187]
["bitfinex-derivatives","BTCF0:USTF0",1747959200950,0.00447,111770.0,111760.0,1.50558649]
["bitfinex-derivatives","BTCF0:USTF0",1747959201263,0.00447,111770.0,111760.0,1.64658649]
["bitfinex-derivatives","BTCF0:USTF0",1747959201460,0.00459,111770.0,111760.0,1.64658649]
["bitfinex-derivatives","BTCF0:USTF0",1747959202164,0.00459,111770.0,111760.0,1.50858649]
["bitfinex-derivatives","BTCF0:USTF0",1747959208357,0.00459,111770.0,111760.0,1.40605111]
["bitfinex-derivatives","BTCF0:USTF0",1747959208663,0.04089,111770.0,111760.0,1.40605111]
["bitfinex-derivatives","BTCF0:USTF0",1747959209362,0.04089,111770.0,111760.0,1.50858649]
["bitfinex-derivatives","BTCF0:USTF0",1747959209661,0.2197962,111770.0,111760.0,1.50858649]
["bitfinex-derivatives","BTCF0:USTF0",1747959210357,0.2197962,111770.0,111760.0,1.40605111]
["bitfinex-derivatives","BTCF0:USTF0",1747959210560,0.9958362,111770.0,111760.0,0.82525111]
["bitfinex-derivatives","BTCF0:USTF0",1747959210864,1.0324362,111770.0,111760.0,0.49525111]
["bitfinex-derivatives","BTCF0:USTF0",1747959211563,1.0324362,111770.0,111760.0,0.45975111]
["bitfinex-derivatives","BTCF0:USTF0",1747959212156,1.0324362,111770.0,111760.0,0.30316432]
["bitfinex-derivatives","BTCF0:USTF0",1747959213165,0.9958362,111770.0,111760.0,0.30316432]
["bitfinex-derivatives","BTCF0:USTF0",1747959215362,0.2197962,111770.0,111760.0,0.66396432]
["bitfinex-derivatives","BTCF0:USTF0",1747959215562,1e-07,111770.0,111760.0,1.78850708]
["bitfinex-derivatives","BTCF0:USTF0",1747959215768,0.05553727,111800.0,111790.0,0.1788742]
["bitfinex-derivatives","BTCF0:USTF0",1747959215961,0.05553727,111800.0,111790.0,1.00220958]
["bitfinex-derivatives","BTCF0:USTF0",1747959216161,0.05553727,111800.0,111790.0,1.07530958]
["bitfinex-derivatives","BTCF0:USTF0",1747959216365,0.23439547,111800.0,111790.0,1.07530958]
["bitfinex-derivatives","BTCF0:USTF0",1747959216562,0.05565727,111800.0,111790.0,1.07530958]
["bitfinex-derivatives","BTCF0:USTF0",1747959216962,0.1789782,111800.0,111790.0,1.07530958]
["bitfinex-derivatives","BTCF0:USTF0",1747959217465,0.2154782,111800.0,111790.0,1.07530958]
["bitfinex-derivatives","BTCF0:USTF0",1747959217864,0.2154782,111800.0,111790.0,0.6119742]
["bitfinex-derivatives","BTCF0:USTF0",1747959218261,0.5762782,111800.0,111790.0,0.6119742]
["bitfinex-derivatives","BTCF0:USTF0",1747959219065,0.5762782,111800.0,111790.0,0.6486742]
["bitfinex-derivatives","BTCF0:USTF0",1747959219267,0.6512782,111800.0,111790.0,0.6486742]
["bitfinex-derivatives","BTCF0:USTF0",1747959219466,0.6512782,111800.0,111790.0,0.3086742]
["bitfinex-derivatives","BTCF0:USTF0",1747959219865,1.4691982,111800.0,111790.0,0.3086742]
["bitfinex-derivatives","BTCF0:USTF0",1747959221169,1.4691982,111800.0,111790.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1747959221375,1.4691982,111800.0,111790.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747959221669,1.4691982,111800.0,111780.0,0.07763447]
["bitfinex-derivatives","BTCF0:USTF0",1747959221670,0.1788742,111790.0,111780.0,0.07763447]
["bitfinex-derivatives","BTCF0:USTF0",1747959221974,0.6115742,111790.0,111780.0,0.08763447]
["bitfinex-derivatives","BTCF0:USTF0",1747959222361,0.6115742,111790.0,111780.0,0.01013447]
["bitfinex-derivatives","BTCF0:USTF0",1747959222571,0.6115742,111790.0,111780.0,0.17902467]
["bitfinex-derivatives","BTCF0:USTF0",1747959222763,0.6115742,111790.0,111780.0,0.25612467]
["bitfinex-derivatives","BTCF0:USTF0",1747959223074,0.6115742,111790.0,111780.0,0.25712467]
["bitfinex-derivatives","BTCF0:USTF0",1747959223258,0.2507742,111790.0,111780.0,0.25712467]
["bitfinex-derivatives","BTCF0:USTF0",1747959223466,0.6116942,111790.0,111780.0,0.29592467]
["bitfinex-derivatives","BTCF0:USTF0",1747959223774,0.6115742,111790.0,111780.0,0.29692467]
["bitfinex-derivatives","BTCF0:USTF0",1747959223976,0.6116942,111790.0,111780.0,0.29692467]
["bitfinex-derivatives","BTCF0:USTF0",1747959225371,1.4295742,111790.0,111780.0,0.29692467]
["bitfinex-derivatives","BTCF0:USTF0",1747959228871,1.0687742,111790.0,111780.0,0.29692467]
["bitfinex-derivatives","BTCF0:USTF0",1747959229174,1.4295742,111790.0,111780.0,0.29692467]
["bitfinex-derivatives","BTCF0:USTF0",1747959229770,1.4295742,111790.0,111780.0,0.30692467]
["bitfinex-derivatives","BTCF0:USTF0",1747959232979,1.4295742,111790.0,111780.0,0.26812467]
["bitfinex-derivatives","BTCF0:USTF0",1747959234478,1.0687742,111790.0,111780.0,0.26812467]
["bitfinex-derivatives","BTCF0:USTF0",1747959235275,0.6661342,111790.0,111780.0,0.26812467]
["bitfinex-derivatives","BTCF0:USTF0",1747959235582,0.2150941,111790.0,111780.0,0.73146005]
["bitfinex-derivatives","BTCF0:USTF0",1747959235878,0.2149741,111790.0,111780.0,0.77694353]
["bitfinex-derivatives","BTCF0:USTF0",1747959236073,0.2150941,111790.0,111780.0,0.77694353]
["bitfinex-derivatives","BTCF0:USTF0",1747959236780,0.2149741,111790.0,111780.0,0.77694353]
["bitfinex-derivatives","BTCF0:USTF0",1747959237380,0.2149741,111790.0,111780.0,0.84507287]
["bitfinex-derivatives","BTCF0:USTF0",1747959237678,0.2150941,111790.0,111780.0,0.84507287]
["bitfinex-derivatives","BTCF0:USTF0",1747959238877,0.2150941,111790.0,111780.0,0.74253749]
["bitfinex-derivatives","BTCF0:USTF0",1747959240679,0.03622,111790.0,111780.0,0.74253749]
["bitfinex-derivatives","BTCF0:USTF0",1747959240877,0.00012,111790.0,111780.0,1.17507287]
["bitfinex-derivatives","BTCF0:USTF0",1747959241284,1.1707674,111800.0,111790.0,0.1788741]
["bitfinex-derivatives","BTCF0:USTF0",1747959241482,1.1707674,111800.0,111790.0,0.3813741]
["bitfinex-derivatives","BTCF0:USTF0",1747959243286,1.1707674,111800.0,111790.0,0.42685758]
["bitfinex-derivatives","BTCF0:USTF0",1747959244876,1.2085674,111800.0,111790.0,0.42685758]
["bitfinex-derivatives","BTCF0:USTF0",1747959246388,1.2439674,111800.0,111790.0,0.49498692]
["bitfinex-derivatives","BTCF0:USTF0",1747959247686,0.7966113,111800.0,111790.0,0.49498692]
["bitfinex-derivatives","BTCF0:USTF0",1747959247889,1.1638113,111800.0,111790.0,0.49498692]
["bitfinex-derivatives","BTCF0:USTF0",1747959248786,1.1638113,111800.0,111790.0,0.90948692]
["bitfinex-derivatives","BTCF0:USTF0",1747959250193,1.18089268,111800.0,111790.0,0.90948692]
["bitfinex-derivatives","BTCF0:USTF0",1747959251494,1.21649268,111800.0,111790.0,0.90948692]
["bitfinex-derivatives","BTCF0:USTF0",1747959252600,1.57729268,111800.0,111790.0,0.69381282]
["bitfinex-derivatives","BTCF0:USTF0",1747959252801,1.57729268,111800.0,111790.0,0.87268692]
["bitfinex-derivatives","BTCF0:USTF0",1747959253198,1.57282268,111800.0,111790.0,0.87268692]
["bitfinex-derivatives","BTCF0:USTF0",1747959253700,1.57282268,111800.0,111790.0,0.83508692]
["bitfinex-derivatives","BTCF0:USTF0",1747959254597,1.57729268,111800.0,111790.0,0.83508692]
["bitfinex-derivatives","BTCF0:USTF0",1747959254797,1.57729268,111800.0,111790.0,0.42058692]
["bitfinex-derivatives","BTCF0:USTF0",1747959255095,1.57729268,111800.0,111790.0,0.38637583]
["bitfinex-derivatives","BTCF0:USTF0",1747959255295,1.57729268,111800.0,111790.0,0.42467583]
["bitfinex-derivatives","BTCF0:USTF0",1747959258399,0.94819138,111800.0,111790.0,0.42467583]
["bitfinex-derivatives","BTCF0:USTF0",1747959258597,0.87479138,111800.0,111790.0,0.78547583]
["bitfinex-derivatives","BTCF0:USTF0",1747959258801,1.05364948,111800.0,111790.0,0.78547583]
["bitfinex-derivatives","BTCF0:USTF0",1747959258995,1.05364948,111800.0,111790.0,0.42467583]
["bitfinex-derivatives","BTCF0:USTF0",1747959259494,1.05376948,111800.0,111790.0,0.42467583]
["bitfinex-derivatives","BTCF0:USTF0",1747959259799,1.05376948,111800.0,111790.0,0.45988692]
["bitfinex-derivatives","BTCF0:USTF0",1747959259999,1.05376948,111800.0,111790.0,0.46088692]
["bitfinex-derivatives","BTCF0:USTF0",1747959260598,1.05376948,111800.0,111790.0,0.87538692]
["bitfinex-derivatives","BTCF0:USTF0",1747959262703,1.05268948,111800.0,111790.0,0.87538692]
["bitfinex-derivatives","BTCF0:USTF0",1747959264803,0.05695138,111800.0,111790.0,1.3487223]
["bitfinex-derivatives","BTCF0:USTF0",1747959265005,0.23592948,111800.0,111790.0,1.3487223]
["bitfinex-derivatives","BTCF0:USTF0",1747959265606,0.23592948,111800.0,111790.0,1.30323882]
["bitfinex-derivatives","BTCF0:USTF0",1747959266506,0.05707138,111800.0,111790.0,1.30323882]
["bitfinex-derivatives","BTCF0:USTF0",1747959266707,0.05260138,111800.0,111790.0,1.30323882]
["bitfinex-derivatives","BTCF0:USTF0",1747959267397,0.23145958,111800.0,111790.0,1.30323882]
["bitfinex-derivatives","BTCF0:USTF0",1747959267597,0.2143782,111800.0,111790.0,1.30323882]
["bitfinex-derivatives","BTCF0:USTF0",1747959267797,0.2188482,111800.0,111790.0,1.30323882]
["bitfinex-derivatives","BTCF0:USTF0",1747959271608,0.23592958,111800.0,111790.0,1.30323882]
["bitfinex-derivatives","BTCF0:USTF0",1747959273303,0.23592958,111800.0,111790.0,0.94243882]
["bitfinex-derivatives","BTCF0:USTF0",1747959274816,0.23592958,111800.0,111790.0,0.82990344]
["bitfinex-derivatives","BTCF0:USTF0",1747959275106,0.2558482,111800.0,111790.0,0.82990344]
["bitfinex-derivatives","BTCF0:USTF0",1747959277016,0.2558482,111800.0,111790.0,0.87515379]
["bitfinex-derivatives","BTCF0:USTF0",1747959277614,0.6166482,111800.0,111790.0,0.87515379]
["bitfinex-derivatives","BTCF0:USTF0",1747959278214,0.2558482,111800.0,111790.0,0.87515379]
["bitfinex-derivatives","BTCF0:USTF0",1747959278815,0.6584082,111800.0,111790.0,0.87515379]
["bitfinex-derivatives","BTCF0:USTF0",1747959279115,0.6584082,111800.0,111790.0,0.68597377]
["bitfinex-derivatives","BTCF0:USTF0",1747959279417,0.6584082,111800.0,111790.0,0.86597377]
["bitfinex-derivatives","BTCF0:USTF0",1747959280124,0.67548958,111800.0,111790.0,0.86597377]
["bitfinex-derivatives","BTCF0:USTF0",1747959282519,0.67548958,111800.0,111790.0,0.90527377]
["bitfinex-derivatives","BTCF0:USTF0",1747959283221,1.08964958,111800.0,111790.0,0.90527377]
["bitfinex-derivatives","BTCF0:USTF0",1747959286113,0.09407138,111800.0,111790.0,1.00780915]
["bitfinex-derivatives","BTCF0:USTF0",1747959286318,0.87331138,111800.0,111790.0,1.00780915]
["bitfinex-derivatives","BTCF0:USTF0",1747959286618,1.05228948,111800.0,111790.0,1.36860915]
["bitfinex-derivatives","BTCF0:USTF0",1747959286809,1.05216948,111800.0,111790.0,1.36860915]
["bitfinex-derivatives","BTCF0:USTF0",1747959287006,0.23592948,111800.0,111790.0,1.36860915]
["bitfinex-derivatives","BTCF0:USTF0",1747959287212,0.63848948,111800.0,111790.0,1.36860915]
["bitfinex-derivatives","BTCF0:USTF0",1747959287715,0.63848948,111800.0,111790.0,1.3233588]
["bitfinex-derivatives","BTCF0:USTF0",1747959288609,0.6214081,111800.0,111790.0,1.3233588]
["bitfinex-derivatives","BTCF0:USTF0",1747959289419,0.6607081,111800.0,111790.0,1.3233588]
["bitfinex-derivatives","BTCF0:USTF0",1747959291522,0.6214081,111800.0,111790.0,1.3233588]
["bitfinex-derivatives","BTCF0:USTF0",1747959291722,0.6214081,111800.0,111790.0,1.29644651]
["bitfinex-derivatives","BTCF0:USTF0",1747959292023,0.2188481,111800.0,111790.0,1.29644651]
["bitfinex-derivatives","BTCF0:USTF0",1747959292223,0.6214081,111800.0,111790.0,1.43444651]
["bitfinex-derivatives","BTCF0:USTF0",1747959293215,0.63848948,111800.0,111790.0,1.29644651]
["bitfinex-derivatives","BTCF0:USTF0",1747959294023,0.23592948,111800.0,111790.0,1.29644651]
["bitfinex-derivatives","BTCF0:USTF0",1747959294226,0.23592948,111800.0,111790.0,1.43444651]
["bitfinex-derivatives","BTCF0:USTF0",1747959294425,0.02167138,111800.0,111790.0,1.86700651]
["bitfinex-derivatives","BTCF0:USTF0",1747959294923,8e-08,111800.0,111790.0,2.06700651]
["bitfinex-derivatives","BTCF0:USTF0",1747959295125,0.02290942,111810.0,111800.0,0.1788582]
["bitfinex-derivatives","BTCF0:USTF0",1747959295320,0.02290942,111810.0,111800.0,1.84900438]
["bitfinex-derivatives","BTCF0:USTF0",1747959295521,0.02302942,111810.0,111800.0,1.84900438]
["bitfinex-derivatives","BTCF0:USTF0",1747959295723,0.02290942,111810.0,111800.0,1.90252976]
["bitfinex-derivatives","BTCF0:USTF0",1747959296026,0.02554777,111830.0,111800.0,2.06311155]
["bitfinex-derivatives","BTCF0:USTF0",1747959296216,0.02329597,111840.0,111830.0,0.1788102]
["bitfinex-derivatives","BTCF0:USTF0",1747959296520,0.02329597,111840.0,111830.0,1.63455598]
["bitfinex-derivatives","BTCF0:USTF0",1747959296724,0.02329597,111840.0,111830.0,1.74725598]
["bitfinex-derivatives","BTCF0:USTF0",1747959297111,0.02341597,111840.0,111830.0,1.88525598]
["bitfinex-derivatives","BTCF0:USTF0",1747959297316,0.02329597,111840.0,111830.0,1.88525598]
["bitfinex-derivatives","BTCF0:USTF0",1747959297515,0.20221017,111840.0,111830.0,1.88525598]
["bitfinex-derivatives","BTCF0:USTF0",1747959297716,0.02329597,111840.0,111830.0,1.88525598]
["bitfinex-derivatives","BTCF0:USTF0",1747959298020,0.02341597,111840.0,111830.0,1.7828702]
["bitfinex-derivatives","BTCF0:USTF0",1747959298212,0.02341597,111840.0,111830.0,1.87365417]
["bitfinex-derivatives","BTCF0:USTF0",1747959298415,0.02341597,111840.0,111830.0,1.98917717]
["bitfinex-derivatives","BTCF0:USTF0",1747959298829,0.02341597,111840.0,111830.0,1.99017717]
["bitfinex-derivatives","BTCF0:USTF0",1747959299124,0.02341597,111840.0,111830.0,0.68812119]
["bitfinex-derivatives","BTCF0:USTF0",1747959299125,0.96557017,111840.0,111830.0,0.68812119]
["bitfinex-derivatives","BTCF0:USTF0",1747959299316,0.96557017,111840.0,111830.0,0.63812119]
["bitfinex-derivatives","BTCF0:USTF0",1747959299317,1.07657017,111840.0,111830.0,0.63812119]
["bitfinex-derivatives","BTCF0:USTF0",1747959299520,1.07657017,111840.0,111830.0,0.54733722]
["bitfinex-derivatives","BTCF0:USTF0",1747959299724,1.07557017,111840.0,111830.0,0.68744742]
["bitfinex-derivatives","BTCF0:USTF0",1747959299924,1.07557017,111840.0,111830.0,0.65094742]
["bitfinex-derivatives","BTCF0:USTF0",1747959300231,1.07557017,111840.0,111830.0,0.58049478]
["bitfinex-derivatives","BTCF0:USTF0",1747959300624,1.07557017,111840.0,111830.0,0.51294742]
["bitfinex-derivatives","BTCF0:USTF0",1747959301123,1.07557017,111840.0,111830.0,0.33413722]
["bitfinex-derivatives","BTCF0:USTF0",1747959301320,1.07557017,111840.0,111830.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1747959302027,1.07557017,111840.0,111830.0,0.4998102]
["bitfinex-derivatives","BTCF0:USTF0",1747959302530,0.67301017,111840.0,111830.0,0.4998102]
["bitfinex-derivatives","BTCF0:USTF0",1747959302725,1.07541017,111840.0,111830.0,0.4998102]
["bitfinex-derivatives","BTCF0:USTF0",1747959302919,1.07541017,111840.0,111830.0,0.2183102]
["bitfinex-derivatives","BTCF0:USTF0",1747959303620,1.07553017,111840.0,111830.0,0.2183102]
["bitfinex-derivatives","BTCF0:USTF0",1747959304423,1.07553017,111840.0,111830.0,0.1798102]
["bitfinex-derivatives","BTCF0:USTF0",1747959304926,1.07553017,111840.0,111830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747959305730,1.17791595,111840.0,111830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747959306027,1.16494617,111840.0,111830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747959307119,1.41494617,111840.0,111830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747959307528,1.51733195,111840.0,111830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747959307721,1.41494617,111840.0,111830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747959308024,1.01242617,111840.0,111830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747959308330,1.57854617,111840.0,111830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747959308629,1.57866617,111840.0,111830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747959309018,1.82866617,111840.0,111830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747959309331,1.57866617,111840.0,111830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747959309836,0.1788102,111830.0,111820.0,0.01328638]
["bitfinex-derivatives","BTCF0:USTF0",1747959310030,0.6149102,111830.0,111820.0,0.01328638]
["bitfinex-derivatives","BTCF0:USTF0",1747959310932,0.6149102,111830.0,111820.0,0.01528638]
["bitfinex-derivatives","BTCF0:USTF0",1747959311231,0.6149102,111830.0,111820.0,0.01728638]
["bitfinex-derivatives","BTCF0:USTF0",1747959312122,0.6149102,111830.0,111820.0,0.19611258]
["bitfinex-derivatives","BTCF0:USTF0",1747959312317,1.0174302,111830.0,111820.0,0.19611258]
["bitfinex-derivatives","BTCF0:USTF0",1747959312521,1.0174302,111830.0,111820.0,0.01728638]
["bitfinex-derivatives","BTCF0:USTF0",1747959317830,0.6149102,111830.0,111820.0,0.01728638]
["bitfinex-derivatives","BTCF0:USTF0",1747959318025,1.0174302,111830.0,111820.0,0.01728638]
["bitfinex-derivatives","BTCF0:USTF0",1747959322332,1.4307902,111830.0,111820.0,0.01728638]
["bitfinex-derivatives","BTCF0:USTF0",1747959322728,1.5202142,111830.0,111820.0,0.01728638]
["bitfinex-derivatives","BTCF0:USTF0",1747959325039,0.1788422,111810.0,111800.0,0.11148766]
["bitfinex-derivatives","BTCF0:USTF0",1747959325244,1.81870798,111810.0,111800.0,0.04712905]
["bitfinex-derivatives","BTCF0:USTF0",1747959325456,1.89420798,111810.0,111800.0,0.04712905]
["bitfinex-derivatives","BTCF0:USTF0",1747959325642,1.7918222,111810.0,111800.0,0.04712905]
["bitfinex-derivatives","BTCF0:USTF0",1747959326042,0.9759422,111810.0,111800.0,0.04712905]
["bitfinex-derivatives","BTCF0:USTF0",1747959326239,1.7918222,111810.0,111800.0,0.09072905]
["bitfinex-derivatives","BTCF0:USTF0",1747959326453,1.7918222,111810.0,111800.0,0.12962905]
["bitfinex-derivatives","BTCF0:USTF0",1747959326650,1.7918222,111810.0,111800.0,0.09884139]
["bitfinex-derivatives","BTCF0:USTF0",1747959327152,1.7918222,111810.0,111800.0,0.09684139]
["bitfinex-derivatives","BTCF0:USTF0",1747959327359,1.7918222,111810.0,111800.0,0.05794139]
["bitfinex-derivatives","BTCF0:USTF0",1747959327650,1.7918222,111810.0,111800.0,0.01934139]
["bitfinex-derivatives","BTCF0:USTF0",1747959329651,1.7918222,111810.0,111800.0,0.05854139]
["bitfinex-derivatives","BTCF0:USTF0",1747959333556,1.89420798,111810.0,111800.0,0.05554139]
["bitfinex-derivatives","BTCF0:USTF0",1747959333757,1.89620798,111810.0,111800.0,0.01334139]
["bitfinex-derivatives","BTCF0:USTF0",1747959333943,0.1788582,111800.0,111790.0,0.07843447]
["bitfinex-derivatives","BTCF0:USTF0",1747959334142,0.6531582,111800.0,111790.0,0.08843447]
["bitfinex-derivatives","BTCF0:USTF0",1747959334654,0.6531582,111800.0,111790.0,0.10171412]
["bitfinex-derivatives","BTCF0:USTF0",1747959334859,0.75554398,111800.0,111790.0,0.05371412]
["bitfinex-derivatives","BTCF0:USTF0",1747959335954,0.6531582,111800.0,111790.0,0.05371412]
["bitfinex-derivatives","BTCF0:USTF0",1747959336156,1.4312982,111800.0,111790.0,0.09211412]
["bitfinex-derivatives","BTCF0:USTF0",1747959336355,1.4334182,111800.0,111790.0,0.09211412]
["bitfinex-derivatives","BTCF0:USTF0",1747959336657,1.4354182,111800.0,111790.0,0.09211412]
["bitfinex-derivatives","BTCF0:USTF0",1747959336848,1.4911409,111800.0,111790.0,0.09211412]
["bitfinex-derivatives","BTCF0:USTF0",1747959337544,1.1303409,111800.0,111790.0,0.09211412]
["bitfinex-derivatives","BTCF0:USTF0",1747959337743,1.4911409,111800.0,111790.0,0.09211412]
["bitfinex-derivatives","BTCF0:USTF0",1747959339362,1.4354182,111800.0,111790.0,0.09211412]
["bitfinex-derivatives","BTCF0:USTF0",1747959340659,0.6193782,111800.0,111790.0,0.09211412]
["bitfinex-derivatives","BTCF0:USTF0",1747959340859,1.4354182,111800.0,111790.0,0.09211412]
["bitfinex-derivatives","BTCF0:USTF0",1747959341250,1.4398882,111800.0,111790.0,0.09211412]
["bitfinex-derivatives","BTCF0:USTF0",1747959349382,1.8007282,111800.0,111790.0,0.09211412]
["bitfinex-derivatives","BTCF0:USTF0",1747959350281,1.4538109,111800.0,111790.0,0.09211412]
["bitfinex-derivatives","BTCF0:USTF0",1747959350473,1.4538109,111800.0,111790.0,0.10211412]
["bitfinex-derivatives","BTCF0:USTF0",1747959350474,1.7825309,111800.0,111790.0,0.10211412]
["bitfinex-derivatives","BTCF0:USTF0",1747959350672,1.4217309,111800.0,111790.0,0.10211412]
["bitfinex-derivatives","BTCF0:USTF0",1747959350873,1.4216109,111800.0,111790.0,0.28098822]
["bitfinex-derivatives","BTCF0:USTF0",1747959351086,1.4217309,111800.0,111790.0,0.28098822]
["bitfinex-derivatives","BTCF0:USTF0",1747959351473,1.4217309,111800.0,111790.0,0.10211412]
["bitfinex-derivatives","BTCF0:USTF0",1747959351972,1.4603309,111800.0,111790.0,0.10211412]
["bitfinex-derivatives","BTCF0:USTF0",1747959352172,1.4046082,111800.0,111790.0,0.10211412]
["bitfinex-derivatives","BTCF0:USTF0",1747959353077,1.4411082,111800.0,111790.0,0.10211412]
["bitfinex-derivatives","BTCF0:USTF0",1747959353377,1.8019082,111800.0,111790.0,0.10211412]
["bitfinex-derivatives","BTCF0:USTF0",1747959353985,1.8576309,111800.0,111790.0,0.10211412]
["bitfinex-derivatives","BTCF0:USTF0",1747959354185,1.8576309,111800.0,111790.0,0.09211412]
["bitfinex-derivatives","BTCF0:USTF0",1747959355877,1.96001668,111800.0,111790.0,0.05371412]
["bitfinex-derivatives","BTCF0:USTF0",1747959357386,2.04356164,111800.0,111790.0,0.05371412]
["bitfinex-derivatives","BTCF0:USTF0",1747959358081,2.18156164,111800.0,111790.0,0.05371412]
["bitfinex-derivatives","BTCF0:USTF0",1747959358274,2.07917586,111800.0,111790.0,0.05371412]
["bitfinex-derivatives","BTCF0:USTF0",1747959358476,2.07917586,111800.0,111790.0,0.09221412]
["bitfinex-derivatives","BTCF0:USTF0",1747959359090,1.96396643,111800.0,111790.0,0.09221412]
["bitfinex-derivatives","BTCF0:USTF0",1747959361387,1.56132643,111800.0,111790.0,0.09221412]
["bitfinex-derivatives","BTCF0:USTF0",1747959361585,1.82469877,111800.0,111790.0,0.09221412]
["bitfinex-derivatives","BTCF0:USTF0",1747959361791,1.82457877,111800.0,111790.0,0.09221412]
["bitfinex-derivatives","BTCF0:USTF0",1747959361995,1.82469877,111800.0,111790.0,0.09221412]
["bitfinex-derivatives","BTCF0:USTF0",1747959362286,1.82469877,111800.0,111790.0,0.05371412]
["bitfinex-derivatives","BTCF0:USTF0",1747959362787,1.96439045,111800.0,111790.0,0.05371412]
["bitfinex-derivatives","BTCF0:USTF0",1747959363695,1.96439045,111800.0,111790.0,0.01341412]
["bitfinex-derivatives","BTCF0:USTF0",1747959363993,1.96439045,111800.0,111790.0,0.05401412]
["bitfinex-derivatives","BTCF0:USTF0",1747959364391,1.96439045,111800.0,111790.0,0.09101412]
["bitfinex-derivatives","BTCF0:USTF0",1747959365888,1.96439045,111800.0,111790.0,0.05401412]
["bitfinex-derivatives","BTCF0:USTF0",1747959366188,2.10239045,111800.0,111790.0,0.05401412]
["bitfinex-derivatives","BTCF0:USTF0",1747959367095,1.96439045,111800.0,111790.0,0.05401412]
["bitfinex-derivatives","BTCF0:USTF0",1747959367793,1.90851378,111800.0,111790.0,0.05401412]
["bitfinex-derivatives","BTCF0:USTF0",1747959373493,2.11328534,111800.0,111790.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747959373703,0.1788739,111790.0,111780.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747959373889,0.75795968,111790.0,111780.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747959374092,0.98541569,111790.0,111780.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747959374402,0.98541569,111790.0,111750.0,0.06843191]
["bitfinex-derivatives","BTCF0:USTF0",1747959374403,0.178922,111760.0,111750.0,0.06843191]
["bitfinex-derivatives","BTCF0:USTF0",1747959374599,0.178938,111750.0,111740.0,0.28479552]
["bitfinex-derivatives","BTCF0:USTF0",1747959374793,0.75482378,111750.0,111740.0,0.28479552]
["bitfinex-derivatives","BTCF0:USTF0",1747959374994,0.84431178,111750.0,111740.0,0.28479552]
["bitfinex-derivatives","BTCF0:USTF0",1747959375203,0.98678178,111750.0,111740.0,0.28479552]
["bitfinex-derivatives","BTCF0:USTF0",1747959375704,0.89729378,111750.0,111740.0,0.28479552]
["bitfinex-derivatives","BTCF0:USTF0",1747959375900,0.89741378,111750.0,111740.0,0.28479552]
["bitfinex-derivatives","BTCF0:USTF0",1747959376297,0.75941378,111750.0,111740.0,0.28479552]
["bitfinex-derivatives","BTCF0:USTF0",1747959376603,0.84306654,111750.0,111740.0,0.0398675]
["bitfinex-derivatives","BTCF0:USTF0",1747959377299,0.98106654,111750.0,111740.0,0.0398675]
["bitfinex-derivatives","BTCF0:USTF0",1747959377602,0.95307877,111750.0,111740.0,0.0418675]
["bitfinex-derivatives","BTCF0:USTF0",1747959378102,0.98731317,111750.0,111740.0,0.00813447]
["bitfinex-derivatives","BTCF0:USTF0",1747959378402,0.17897,111730.0,111720.0,0.08763295]
["bitfinex-derivatives","BTCF0:USTF0",1747959378702,1.35905,111730.0,111720.0,0.08763295]
["bitfinex-derivatives","BTCF0:USTF0",1747959378903,1.43475,111730.0,111720.0,0.08763295]
["bitfinex-derivatives","BTCF0:USTF0",1747959379402,1.43475,111730.0,111720.0,0.10082527]
["bitfinex-derivatives","BTCF0:USTF0",1747959379695,1.43475,111730.0,111720.0,0.10782527]
["bitfinex-derivatives","BTCF0:USTF0",1747959380702,1.43475,111730.0,111720.0,0.11282527]
["bitfinex-derivatives","BTCF0:USTF0",1747959381705,1.43475,111730.0,111720.0,0.19252527]
["bitfinex-derivatives","BTCF0:USTF0",1747959382101,1.43475,111730.0,111720.0,0.10489232]
["bitfinex-derivatives","BTCF0:USTF0",1747959382404,1.43475,111730.0,111720.0,0.06499232]
["bitfinex-derivatives","BTCF0:USTF0",1747959382606,1.53713578,111730.0,111720.0,0.06499232]
["bitfinex-derivatives","BTCF0:USTF0",1747959382799,1.93563578,111730.0,111720.0,0.06499232]
["bitfinex-derivatives","BTCF0:USTF0",1747959383404,1.93563578,111730.0,111720.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747959384102,1.97125,111730.0,111720.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747959384404,1.97137,111730.0,111720.0,0.10305704]
["bitfinex-derivatives","BTCF0:USTF0",1747959384604,1.97137,111730.0,111720.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1747959384903,1.97125,111730.0,111720.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1747959385098,1.97137,111730.0,111720.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1747959385303,1.83337,111730.0,111720.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1747959387505,1.93575578,111730.0,111720.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1747959388394,1.93575578,111730.0,111720.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747959389205,2.07375578,111730.0,111720.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747959389605,2.07822578,111730.0,111720.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747959389801,1.67554578,111730.0,111720.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747959390009,1.976,111730.0,111720.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747959390210,1.94026578,111730.0,111720.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1747959390506,1.94038578,111730.0,111720.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747959391297,2.07838578,111730.0,111720.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747959392402,1.976,111730.0,111720.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747959392705,2.07838578,111730.0,111720.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747959393301,2.07826578,111730.0,111720.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747959393497,2.07838578,111730.0,111720.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747959393702,0.178986,111720.0,111710.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747959393906,0.72037178,111720.0,111710.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747959395311,0.72037178,111720.0,111710.0,0.00713447]
["bitfinex-derivatives","BTCF0:USTF0",1747959395903,0.72037178,111720.0,111710.0,0.04583447]
["bitfinex-derivatives","BTCF0:USTF0",1747959396108,1.12325178,111720.0,111710.0,0.05083447]
["bitfinex-derivatives","BTCF0:USTF0",1747959396310,1.12325178,111720.0,111710.0,0.08803447]
["bitfinex-derivatives","BTCF0:USTF0",1747959396802,1.12325178,111720.0,111710.0,0.12813447]
["bitfinex-derivatives","BTCF0:USTF0",1747959397003,1.12337178,111720.0,111710.0,0.12813447]
["bitfinex-derivatives","BTCF0:USTF0",1747959397309,1.034866,111720.0,111710.0,0.30713667]
["bitfinex-derivatives","BTCF0:USTF0",1747959397613,1.437786,111720.0,111710.0,0.12813447]
["bitfinex-derivatives","BTCF0:USTF0",1747959398101,1.437786,111720.0,111710.0,0.26613447]
["bitfinex-derivatives","BTCF0:USTF0",1747959398298,1.437666,111720.0,111710.0,0.44513667]
["bitfinex-derivatives","BTCF0:USTF0",1747959398500,1.437786,111720.0,111710.0,0.44513667]
["bitfinex-derivatives","BTCF0:USTF0",1747959398915,1.437786,111720.0,111710.0,0.26613447]
["bitfinex-derivatives","BTCF0:USTF0",1747959399716,1.399606,111720.0,111710.0,0.44513667]
["bitfinex-derivatives","BTCF0:USTF0",1747959400118,1.399726,111720.0,111710.0,0.44513667]
["bitfinex-derivatives","BTCF0:USTF0",1747959400612,1.438926,111720.0,111710.0,0.26613447]
["bitfinex-derivatives","BTCF0:USTF0",1747959401011,1.54131178,111720.0,111710.0,0.22603447]
["bitfinex-derivatives","BTCF0:USTF0",1747959401209,1.58021178,111720.0,111710.0,0.15013447]
["bitfinex-derivatives","BTCF0:USTF0",1747959402110,1.58021178,111720.0,111710.0,0.01213447]
["bitfinex-derivatives","BTCF0:USTF0",1747959404731,0.76496178,111720.0,111710.0,0.01213447]
["bitfinex-derivatives","BTCF0:USTF0",1747959404928,1.58468178,111720.0,111710.0,0.01213447]
["bitfinex-derivatives","BTCF0:USTF0",1747959405222,1.66833454,111720.0,111710.0,0.01213447]
["bitfinex-derivatives","BTCF0:USTF0",1747959405427,1.72399953,111720.0,111710.0,0.01213447]
["bitfinex-derivatives","BTCF0:USTF0",1747959410327,1.72399953,111720.0,111710.0,0.00813447]
["bitfinex-derivatives","BTCF0:USTF0",1747959410528,1.32107953,111720.0,111710.0,0.00813447]
["bitfinex-derivatives","BTCF0:USTF0",1747959410724,1.66833454,111720.0,111710.0,0.00813447]
["bitfinex-derivatives","BTCF0:USTF0",1747959411627,1.66833454,111720.0,111710.0,0.00513447]
["bitfinex-derivatives","BTCF0:USTF0",1747959412135,1.56594876,111720.0,111710.0,0.00513447]
["bitfinex-derivatives","BTCF0:USTF0",1747959412337,1.56594876,111720.0,111710.0,0.08293447]
["bitfinex-derivatives","BTCF0:USTF0",1747959412537,1.67748577,111720.0,111710.0,0.08293447]
["bitfinex-derivatives","BTCF0:USTF0",1747959413132,1.67748577,111720.0,111710.0,0.12163447]
["bitfinex-derivatives","BTCF0:USTF0",1747959413833,1.67736577,111720.0,111710.0,0.12163447]
["bitfinex-derivatives","BTCF0:USTF0",1747959414034,1.67748577,111720.0,111710.0,0.12163447]
["bitfinex-derivatives","BTCF0:USTF0",1747959414431,1.16302876,111720.0,111710.0,0.12163447]
["bitfinex-derivatives","BTCF0:USTF0",1747959414737,1.56698876,111720.0,111710.0,0.12163447]
["bitfinex-derivatives","BTCF0:USTF0",1747959415034,1.56710876,111720.0,111710.0,0.12163447]
["bitfinex-derivatives","BTCF0:USTF0",1747959415237,1.56710876,111720.0,111710.0,0.25963447]
["bitfinex-derivatives","BTCF0:USTF0",1747959415939,1.52820876,111720.0,111710.0,0.25963447]
["bitfinex-derivatives","BTCF0:USTF0",1747959416838,1.52808876,111720.0,111710.0,0.25963447]
["bitfinex-derivatives","BTCF0:USTF0",1747959417031,1.52820876,111720.0,111710.0,0.25963447]
["bitfinex-derivatives","BTCF0:USTF0",1747959417224,1.52820876,111720.0,111710.0,0.26963447]
["bitfinex-derivatives","BTCF0:USTF0",1747959417839,1.58411298,111720.0,111710.0,0.26963447]
["bitfinex-derivatives","BTCF0:USTF0",1747959420133,1.60122172,111720.0,111710.0,0.26963447]
["bitfinex-derivatives","BTCF0:USTF0",1747959420528,0.78034172,111720.0,111710.0,0.23093447]
["bitfinex-derivatives","BTCF0:USTF0",1747959420737,1.7035675,111720.0,111710.0,0.14313447]
["bitfinex-derivatives","BTCF0:USTF0",1747959420942,1.7035675,111720.0,111710.0,0.18323447]
["bitfinex-derivatives","BTCF0:USTF0",1747959421129,1.64766328,111720.0,111710.0,0.14313447]
["bitfinex-derivatives","BTCF0:USTF0",1747959422239,1.64766328,111720.0,111710.0,0.00513447]
["bitfinex-derivatives","BTCF0:USTF0",1747959427236,1.5451575,111720.0,111710.0,0.18273447]
["bitfinex-derivatives","BTCF0:USTF0",1747959427436,1.5451575,111720.0,111710.0,0.22767119]
["bitfinex-derivatives","BTCF0:USTF0",1747959427641,1.5452775,111720.0,111710.0,0.22567119]
["bitfinex-derivatives","BTCF0:USTF0",1747959427845,1.60419523,111720.0,111710.0,0.22567119]
["bitfinex-derivatives","BTCF0:USTF0",1747959428142,1.60419523,111720.0,111710.0,0.36367119]
["bitfinex-derivatives","BTCF0:USTF0",1747959428447,1.60419523,111720.0,111710.0,0.22123447]
["bitfinex-derivatives","BTCF0:USTF0",1747959429348,1.60619523,111720.0,111710.0,0.17773447]
["bitfinex-derivatives","BTCF0:USTF0",1747959431138,1.60615523,111720.0,111710.0,0.17773447]
["bitfinex-derivatives","BTCF0:USTF0",1747959431350,1.5502375,111720.0,111710.0,0.17773447]
["bitfinex-derivatives","BTCF0:USTF0",1747959432347,1.5502375,111720.0,111710.0,0.03973447]
["bitfinex-derivatives","BTCF0:USTF0",1747959432846,1.5502375,111720.0,111710.0,0.07973447]
["bitfinex-derivatives","BTCF0:USTF0",1747959433248,1.5502375,111720.0,111710.0,0.21773447]
["bitfinex-derivatives","BTCF0:USTF0",1747959434144,1.1894375,111720.0,111710.0,0.21773447]
["bitfinex-derivatives","BTCF0:USTF0",1747959434350,1.9110375,111720.0,111710.0,0.21773447]
["bitfinex-derivatives","BTCF0:USTF0",1747959437842,1.9110375,111720.0,111710.0,0.17773447]
["bitfinex-derivatives","BTCF0:USTF0",1747959438339,1.9110375,111720.0,111710.0,0.21683447]
["bitfinex-derivatives","BTCF0:USTF0",1747959440242,1.5081175,111720.0,111710.0,0.25783667]
["bitfinex-derivatives","BTCF0:USTF0",1747959440442,1.9110375,111720.0,111710.0,0.08883447]
["bitfinex-derivatives","BTCF0:USTF0",1747959441250,1.9071175,111720.0,111710.0,0.22683447]
["bitfinex-derivatives","BTCF0:USTF0",1747959441952,1.96305456,111720.0,111710.0,0.22683447]
["bitfinex-derivatives","BTCF0:USTF0",1747959443243,1.96305456,111720.0,111710.0,0.64133447]
["bitfinex-derivatives","BTCF0:USTF0",1747959443443,1.14617456,111720.0,111710.0,0.64133447]
["bitfinex-derivatives","BTCF0:USTF0",1747959443651,1.96305456,111720.0,111710.0,0.64133447]
["bitfinex-derivatives","BTCF0:USTF0",1747959444150,1.96305456,111720.0,111710.0,0.60223447]
["bitfinex-derivatives","BTCF0:USTF0",1747959444555,1.94594582,111720.0,111710.0,0.60223447]
["bitfinex-derivatives","BTCF0:USTF0",1747959444951,1.12906582,111720.0,111710.0,0.60223447]
["bitfinex-derivatives","BTCF0:USTF0",1747959445152,1.94594582,111720.0,111710.0,0.49859013]
["bitfinex-derivatives","BTCF0:USTF0",1747959445339,1.94594582,111720.0,111710.0,0.53589013]
["bitfinex-derivatives","BTCF0:USTF0",1747959446355,2.0483316,111720.0,111710.0,0.45899013]
["bitfinex-derivatives","BTCF0:USTF0",1747959447145,2.0483316,111720.0,111710.0,0.44899013]
["bitfinex-derivatives","BTCF0:USTF0",1747959447352,2.0483316,111720.0,111710.0,0.03449013]
["bitfinex-derivatives","BTCF0:USTF0",1747959448051,0.1790022,111710.0,111700.0,0.21523117]
["bitfinex-derivatives","BTCF0:USTF0",1747959448256,0.75908798,111710.0,111700.0,0.21388835]
["bitfinex-derivatives","BTCF0:USTF0",1747959448642,0.75908798,111710.0,111700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747959449152,0.76555798,111710.0,111700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747959449954,0.76555798,111710.0,111700.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1747959450155,0.76655798,111710.0,111700.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1747959450357,0.6641722,111710.0,111700.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1747959450553,0.80397663,111710.0,111700.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1747959451549,0.80409663,111710.0,111700.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1747959457758,0.80409663,111710.0,111700.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1747959459258,0.80409663,111710.0,111700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747959460153,0.82121472,111710.0,111700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747959460555,1.63817472,111710.0,111700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747959461551,1.64860551,111710.0,111700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747959462762,0.83164551,111710.0,111700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747959462961,1.64860551,111710.0,111700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747959463461,1.7405605,111710.0,111700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747959463665,1.7405605,111710.0,111700.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1747959463852,1.63817472,111710.0,111700.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1747959464568,1.64862213,111710.0,111700.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1747959464865,1.65262213,111710.0,111700.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1747959465057,1.64217472,111710.0,111700.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1747959465258,1.64617472,111710.0,111700.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1747959465861,1.64417472,111710.0,111700.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1747959466063,1.64317472,111710.0,111700.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1747959469272,1.24021472,111710.0,111700.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1747959469462,1.24021472,111710.0,111700.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1747959469463,1.60477472,111710.0,111700.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1747959469768,1.60477472,111710.0,111700.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1747959469769,1.60465472,111710.0,111700.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1747959470169,1.60477472,111710.0,111700.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1747959471369,1.68052964,111710.0,111700.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1747959471573,1.60441472,111710.0,111700.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1747959472264,1.60441472,111710.0,111700.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1747959473367,1.96521472,111710.0,111700.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1747959473575,1.96521472,111710.0,111700.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1747959474275,1.96521472,111710.0,111700.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1747959475167,1.96521472,111710.0,111700.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1747959476176,1.90929295,111710.0,111700.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1747959478874,1.98504787,111710.0,111700.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1747959480370,1.98504787,111710.0,111700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747959481177,0.1790182,111700.0,111690.0,0.11402282]
["bitfinex-derivatives","BTCF0:USTF0",1747959481372,0.73407312,111700.0,111690.0,0.11402282]
["bitfinex-derivatives","BTCF0:USTF0",1747959481865,0.73407312,111700.0,111690.0,0.06829489]
["bitfinex-derivatives","BTCF0:USTF0",1747959482067,0.84561013,111700.0,111690.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747959482577,0.85408013,111700.0,111690.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747959483994,0.93794225,111700.0,111690.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747959485993,0.74254312,111700.0,111690.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747959486593,0.75966121,111700.0,111690.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747959486898,0.1790502,111680.0,111670.0,0.60940467]
["bitfinex-derivatives","BTCF0:USTF0",1747959487096,1.3565302,111680.0,111670.0,0.79940467]
["bitfinex-derivatives","BTCF0:USTF0",1747959487393,1.4313302,111680.0,111670.0,0.93740467]
["bitfinex-derivatives","BTCF0:USTF0",1747959487783,1.4710302,111680.0,111670.0,0.85047674]
["bitfinex-derivatives","BTCF0:USTF0",1747959488896,1.4710302,111680.0,111670.0,0.86420926]
["bitfinex-derivatives","BTCF0:USTF0",1747959489197,1.4710302,111680.0,111670.0,1.04327546]
["bitfinex-derivatives","BTCF0:USTF0",1747959489398,1.4710302,111680.0,111670.0,1.08157546]
["bitfinex-derivatives","BTCF0:USTF0",1747959489897,1.4339302,111680.0,111670.0,1.08157546]
["bitfinex-derivatives","BTCF0:USTF0",1747959490289,1.1829046,111690.0,111680.0,0.1790502]
["bitfinex-derivatives","BTCF0:USTF0",1747959490597,1.64092269,111690.0,111680.0,0.35360512]
["bitfinex-derivatives","BTCF0:USTF0",1747959490801,1.09977939,111690.0,111680.0,0.35360512]
["bitfinex-derivatives","BTCF0:USTF0",1747959490999,1.13767939,111690.0,111680.0,0.17455492]
["bitfinex-derivatives","BTCF0:USTF0",1747959491194,1.13767939,111690.0,111680.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1747959491391,1.17587939,111690.0,111680.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1747959491586,1.03631676,111690.0,111680.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1747959491792,1.03819676,111690.0,111680.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1747959491992,1.07891676,111690.0,111680.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1747959492291,1.07891676,111690.0,111680.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1747959492496,1.07891676,111690.0,111680.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1747959492798,1.49259676,111690.0,111680.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1747959493305,1.49259676,111690.0,111680.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1747959494590,1.49706676,111690.0,111680.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1747959495287,1.47994867,111690.0,111680.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1747959497601,1.47994867,111690.0,111680.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747959499800,1.53582172,111690.0,111680.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747959501394,1.53582172,111690.0,111680.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1747959504302,1.62958122,111690.0,111680.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1747959504800,1.6196313,111690.0,111680.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1747959508603,1.63674939,111690.0,111680.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1747959511601,1.71254622,111690.0,111680.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1747959511806,1.71258622,111690.0,111680.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1747959512503,0.82006939,111690.0,111680.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1747959512707,1.59554939,111690.0,111680.0,0.2399499]
["bitfinex-derivatives","BTCF0:USTF0",1747959512907,1.59554939,111690.0,111680.0,0.10333672]
["bitfinex-derivatives","BTCF0:USTF0",1747959513110,1.59566939,111690.0,111680.0,0.24133672]
["bitfinex-derivatives","BTCF0:USTF0",1747959513812,1.59566939,111690.0,111680.0,0.2369]
["bitfinex-derivatives","BTCF0:USTF0",1747959514004,1.59566939,111690.0,111680.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1747959514998,1.23486939,111690.0,111680.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1747959515203,1.59566939,111690.0,111680.0,0.5134]
["bitfinex-derivatives","BTCF0:USTF0",1747959517105,1.59566939,111690.0,111680.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1747959518004,1.15442939,111690.0,111680.0,0.8304499]
["bitfinex-derivatives","BTCF0:USTF0",1747959518209,1.55746939,111690.0,111680.0,0.8304499]
["bitfinex-derivatives","BTCF0:USTF0",1747959518401,0.56222519,111690.0,111680.0,0.8304499]
["bitfinex-derivatives","BTCF0:USTF0",1747959518601,0.16340519,111690.0,111680.0,1.41578273]
["bitfinex-derivatives","BTCF0:USTF0",1747959518810,0.16352519,111690.0,111680.0,1.41578273]
["bitfinex-derivatives","BTCF0:USTF0",1747959519115,0.16340519,111690.0,111680.0,1.77658273]
["bitfinex-derivatives","BTCF0:USTF0",1747959519301,0.10422519,111690.0,111680.0,2.67962273]
["bitfinex-derivatives","BTCF0:USTF0",1747959519502,0.10410519,111690.0,111680.0,2.67962273]
["bitfinex-derivatives","BTCF0:USTF0",1747959520215,0.10422519,111690.0,111680.0,2.68062273]
["bitfinex-derivatives","BTCF0:USTF0",1747959520415,0.10410519,111690.0,111680.0,2.68262273]
["bitfinex-derivatives","BTCF0:USTF0",1747959520614,0.01711809,111690.0,111680.0,2.77386704]
["bitfinex-derivatives","BTCF0:USTF0",1747959520916,0.01723809,111690.0,111680.0,2.77486704]
["bitfinex-derivatives","BTCF0:USTF0",1747959521613,0.01723809,111690.0,111680.0,2.80166161]
["bitfinex-derivatives","BTCF0:USTF0",1747959522022,0.00012,111690.0,111680.0,3.39007021]
["bitfinex-derivatives","BTCF0:USTF0",1747959522205,0.00012,111690.0,111680.0,3.49266161]
["bitfinex-derivatives","BTCF0:USTF0",1747959523222,0.1791538,111690.0,111680.0,3.08962161]
["bitfinex-derivatives","BTCF0:USTF0",1747959523406,0.1791538,111690.0,111680.0,3.49262161]
["bitfinex-derivatives","BTCF0:USTF0",1747959525018,0.00012,111690.0,111680.0,3.49262161]
["bitfinex-derivatives","BTCF0:USTF0",1747959525712,0.00012,111690.0,111680.0,2.80162161]
["bitfinex-derivatives","BTCF0:USTF0",1747959527220,0.00012,111690.0,111680.0,2.87024183]
["bitfinex-derivatives","BTCF0:USTF0",1747959529019,0.1791538,111690.0,111680.0,2.87024183]
["bitfinex-derivatives","BTCF0:USTF0",1747959529319,0.1791538,111690.0,111680.0,2.52899752]
["bitfinex-derivatives","BTCF0:USTF0",1747959529819,0.1791538,111690.0,111680.0,2.12599752]
["bitfinex-derivatives","BTCF0:USTF0",1747959530021,0.1791538,111690.0,111680.0,2.52895752]
["bitfinex-derivatives","BTCF0:USTF0",1747959530724,0.00012,111690.0,111680.0,2.52895752]
["bitfinex-derivatives","BTCF0:USTF0",1747959530914,0.1791538,111690.0,111680.0,2.52895752]
["bitfinex-derivatives","BTCF0:USTF0",1747959531827,0.1791538,111690.0,111680.0,2.3595099]
["bitfinex-derivatives","BTCF0:USTF0",1747959532122,0.03722,111690.0,111680.0,2.3595099]
["bitfinex-derivatives","BTCF0:USTF0",1747959532326,0.2162538,111690.0,111680.0,2.3595099]
["bitfinex-derivatives","BTCF0:USTF0",1747959533311,0.03722,111690.0,111680.0,2.3595099]
["bitfinex-derivatives","BTCF0:USTF0",1747959533516,0.2162538,111690.0,111680.0,2.3595099]
["bitfinex-derivatives","BTCF0:USTF0",1747959535227,0.2162538,111690.0,111680.0,2.4339099]
["bitfinex-derivatives","BTCF0:USTF0",1747959536624,0.03722,111690.0,111680.0,2.4339099]
["bitfinex-derivatives","BTCF0:USTF0",1747959536831,0.04140447,111700.0,111690.0,0.1790338]
["bitfinex-derivatives","BTCF0:USTF0",1747959537027,0.07920447,111700.0,111690.0,1.1432252]
["bitfinex-derivatives","BTCF0:USTF0",1747959537327,0.07920447,111700.0,111690.0,1.2812252]
["bitfinex-derivatives","BTCF0:USTF0",1747959537526,0.25822247,111700.0,111690.0,1.68515813]
["bitfinex-derivatives","BTCF0:USTF0",1747959537726,0.25834247,111700.0,111690.0,1.68515813]
["bitfinex-derivatives","BTCF0:USTF0",1747959538622,0.25834247,111700.0,111690.0,1.68615813]
["bitfinex-derivatives","BTCF0:USTF0",1747959539130,0.25834247,111700.0,111690.0,1.75577835]
["bitfinex-derivatives","BTCF0:USTF0",1747959539338,0.07932447,111700.0,111690.0,2.25778635]
["bitfinex-derivatives","BTCF0:USTF0",1747959539531,0.04252447,111700.0,111690.0,2.51778635]
["bitfinex-derivatives","BTCF0:USTF0",1747959539730,0.04240447,111700.0,111690.0,2.51778635]
["bitfinex-derivatives","BTCF0:USTF0",1747959540037,0.04252447,111700.0,111690.0,2.51778635]
["bitfinex-derivatives","BTCF0:USTF0",1747959540541,0.038,111710.0,111700.0,0.1790175]
["bitfinex-derivatives","BTCF0:USTF0",1747959540732,0.038,111710.0,111700.0,1.8479289]
["bitfinex-derivatives","BTCF0:USTF0",1747959540931,0.03812,111710.0,111700.0,1.9374489]
["bitfinex-derivatives","BTCF0:USTF0",1747959541135,0.01711809,111730.0,111720.0,0.1789855]
["bitfinex-derivatives","BTCF0:USTF0",1747959541336,0.05842412,111740.0,111730.0,0.1789694]
["bitfinex-derivatives","BTCF0:USTF0",1747959541536,2e-08,111740.0,111730.0,1.8469408]
["bitfinex-derivatives","BTCF0:USTF0",1747959541729,0.0750511,111750.0,111740.0,0.1779534]
["bitfinex-derivatives","BTCF0:USTF0",1747959542036,0.3404183,111760.0,111750.0,0.1779374]
["bitfinex-derivatives","BTCF0:USTF0",1747959542236,0.2587596,111760.0,111750.0,1.8294088]
["bitfinex-derivatives","BTCF0:USTF0",1747959542440,0.41907507,111770.0,111760.0,0.1789214]
["bitfinex-derivatives","BTCF0:USTF0",1747959542637,0.03994221,111780.0,111760.0,1.7972297]
["bitfinex-derivatives","BTCF0:USTF0",1747959542638,0.03412284,111780.0,111760.0,1.7972297]
["bitfinex-derivatives","BTCF0:USTF0",1747959542830,0.07162284,111780.0,111770.0,1.2253488]
["bitfinex-derivatives","BTCF0:USTF0",1747959543149,0.07174284,111780.0,111770.0,1.7053488]
["bitfinex-derivatives","BTCF0:USTF0",1747959543446,0.25051224,111780.0,111770.0,1.8413488]
["bitfinex-derivatives","BTCF0:USTF0",1747959543632,0.28743224,111780.0,111770.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1747959543827,0.64823224,111780.0,111770.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1747959544028,0.1789055,111770.0,111760.0,0.01370236]
["bitfinex-derivatives","BTCF0:USTF0",1747959544241,1.5955369,111770.0,111760.0,0.03422216]
["bitfinex-derivatives","BTCF0:USTF0",1747959544437,1.4929455,111770.0,111760.0,0.03322216]
["bitfinex-derivatives","BTCF0:USTF0",1747959544644,1.5955369,111770.0,111760.0,0.03322216]
["bitfinex-derivatives","BTCF0:USTF0",1747959544842,1.5955369,111770.0,111750.0,0.11381445]
["bitfinex-derivatives","BTCF0:USTF0",1747959544843,0.1789214,111760.0,111750.0,0.11381445]
["bitfinex-derivatives","BTCF0:USTF0",1747959545037,0.1789214,111760.0,111750.0,0.13381445]
["bitfinex-derivatives","BTCF0:USTF0",1747959545038,0.6423128,111760.0,111750.0,0.13381445]
["bitfinex-derivatives","BTCF0:USTF0",1747959545239,0.7803128,111760.0,111750.0,0.05471445]
["bitfinex-derivatives","BTCF0:USTF0",1747959545436,0.1789374,111750.0,111740.0,0.09272098]
["bitfinex-derivatives","BTCF0:USTF0",1747959545633,1.3549774,111750.0,111740.0,0.09272098]
["bitfinex-derivatives","BTCF0:USTF0",1747959546337,1.5955688,111750.0,111740.0,0.18043017]
["bitfinex-derivatives","BTCF0:USTF0",1747959546542,1.5955688,111750.0,111740.0,0.00447667]
["bitfinex-derivatives","BTCF0:USTF0",1747959546837,1.4929774,111750.0,111740.0,0.00447667]
["bitfinex-derivatives","BTCF0:USTF0",1747959547244,1.5955688,111750.0,111740.0,0.00447667]
["bitfinex-derivatives","BTCF0:USTF0",1747959547543,1.5955688,111750.0,111740.0,0.00747667]
["bitfinex-derivatives","BTCF0:USTF0",1747959548130,1.6346688,111750.0,111740.0,0.00747667]
["bitfinex-derivatives","BTCF0:USTF0",1747959548347,1.6735688,111750.0,111740.0,0.00747667]
["bitfinex-derivatives","BTCF0:USTF0",1747959548746,1.7123688,111750.0,111740.0,0.00747667]
["bitfinex-derivatives","BTCF0:USTF0",1747959549148,1.3095288,111750.0,111740.0,0.00747667]
["bitfinex-derivatives","BTCF0:USTF0",1747959549346,1.7123288,111750.0,111740.0,0.00747667]
["bitfinex-derivatives","BTCF0:USTF0",1747959555255,1.8018168,111750.0,111740.0,0.00747667]
["bitfinex-derivatives","BTCF0:USTF0",1747959557554,1.7123288,111750.0,111740.0,0.00747667]
["bitfinex-derivatives","BTCF0:USTF0",1747959559553,0.1789695,111730.0,111720.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1747959559748,0.1789695,111730.0,111720.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1747959559749,1.8184009,111730.0,111720.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1747959559949,1.9326009,111730.0,111720.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1747959560957,1.9326009,111730.0,111720.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1747959561153,1.9326009,111730.0,111720.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1747959561355,1.9326009,111730.0,111720.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1747959561657,1.9326009,111730.0,111720.0,0.07969572]
["bitfinex-derivatives","BTCF0:USTF0",1747959562156,2.0706009,111730.0,111720.0,0.07969572]
["bitfinex-derivatives","BTCF0:USTF0",1747959563558,2.0706009,111730.0,111720.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1747959564357,1.9326009,111730.0,111720.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1747959564960,1.9326009,111730.0,111720.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1747959565154,2.0706009,111730.0,111720.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1747959567061,2.0706009,111730.0,111720.0,0.11911806]
["bitfinex-derivatives","BTCF0:USTF0",1747959567263,1.8300095,111730.0,111720.0,0.11911806]
["bitfinex-derivatives","BTCF0:USTF0",1747959567456,1.9326009,111730.0,111720.0,0.11911806]
["bitfinex-derivatives","BTCF0:USTF0",1747959567963,1.9326009,111730.0,111720.0,0.11411806]
["bitfinex-derivatives","BTCF0:USTF0",1747959568153,1.9326009,111730.0,111720.0,0.11111806]
["bitfinex-derivatives","BTCF0:USTF0",1747959572657,1.9326009,111730.0,111720.0,0.07171806]
["bitfinex-derivatives","BTCF0:USTF0",1747959572857,1.9326009,111730.0,111720.0,0.11071806]
["bitfinex-derivatives","BTCF0:USTF0",1747959573161,2.0706009,111730.0,111720.0,0.11071806]
["bitfinex-derivatives","BTCF0:USTF0",1747959573360,2.0706009,111730.0,111720.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1747959573864,2.0706009,111730.0,111720.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1747959574062,2.1601049,111730.0,111720.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747959574553,0.1789855,111720.0,111710.0,0.03977711]
["bitfinex-derivatives","BTCF0:USTF0",1747959574757,0.8219683,111720.0,111710.0,0.03843447]
["bitfinex-derivatives","BTCF0:USTF0",1747959575056,0.9599683,111720.0,111710.0,0.03843447]
["bitfinex-derivatives","BTCF0:USTF0",1747959575263,0.8573769,111720.0,111710.0,0.03843447]
["bitfinex-derivatives","BTCF0:USTF0",1747959575659,0.94688891,111720.0,111710.0,0.03843447]
["bitfinex-derivatives","BTCF0:USTF0",1747959576359,1.04948031,111720.0,111710.0,0.03843447]
["bitfinex-derivatives","BTCF0:USTF0",1747959576758,0.94688891,111720.0,111710.0,0.03843447]
["bitfinex-derivatives","BTCF0:USTF0",1747959576962,1.96216891,111720.0,111710.0,0.04243447]
["bitfinex-derivatives","BTCF0:USTF0",1747959577363,2.06476031,111720.0,111710.0,0.04243447]
["bitfinex-derivatives","BTCF0:USTF0",1747959579662,1.9752483,111720.0,111710.0,0.04243447]
["bitfinex-derivatives","BTCF0:USTF0",1747959580161,1.7346569,111720.0,111710.0,0.04043447]
["bitfinex-derivatives","BTCF0:USTF0",1747959580364,1.7346569,111720.0,111710.0,0.03843447]
["bitfinex-derivatives","BTCF0:USTF0",1747959580365,1.7386569,111720.0,111710.0,0.03843447]
["bitfinex-derivatives","BTCF0:USTF0",1747959580564,1.7416569,111720.0,111710.0,0.03843447]
["bitfinex-derivatives","BTCF0:USTF0",1747959582770,2.5565369,111720.0,111710.0,0.03843447]
["bitfinex-derivatives","BTCF0:USTF0",1747959586174,0.1790175,111700.0,111690.0,0.08410991]
["bitfinex-derivatives","BTCF0:USTF0",1747959586370,1.8181289,111700.0,111690.0,0.08410991]
["bitfinex-derivatives","BTCF0:USTF0",1747959586570,1.8940289,111700.0,111690.0,0.08410991]
["bitfinex-derivatives","BTCF0:USTF0",1747959587171,1.8940289,111700.0,111690.0,0.07123148]
["bitfinex-derivatives","BTCF0:USTF0",1747959587475,1.8950289,111700.0,111690.0,0.07123148]
["bitfinex-derivatives","BTCF0:USTF0",1747959587678,1.8960289,111700.0,111690.0,0.07123148]
["bitfinex-derivatives","BTCF0:USTF0",1747959587985,1.7934375,111700.0,111690.0,0.07123148]
["bitfinex-derivatives","BTCF0:USTF0",1747959588176,1.8960289,111700.0,111690.0,0.07123148]
["bitfinex-derivatives","BTCF0:USTF0",1747959589273,1.9004989,111700.0,111690.0,0.10693148]
["bitfinex-derivatives","BTCF0:USTF0",1747959589574,1.91045112,111700.0,111690.0,0.10693148]
["bitfinex-derivatives","BTCF0:USTF0",1747959590179,1.91045112,111700.0,111690.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1747959591382,1.91045112,111700.0,111690.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1747959594668,1.50753112,111700.0,111690.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1747959594872,1.91053112,111700.0,111690.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1747959600980,0.9070875,111700.0,111690.0,0.2903335]
["bitfinex-derivatives","BTCF0:USTF0",1747959601184,1.3186075,111700.0,111690.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1747959601381,1.7217275,111700.0,111690.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1747959602788,1.7217275,111700.0,111690.0,0.28224086]
["bitfinex-derivatives","BTCF0:USTF0",1747959603388,1.7217275,111700.0,111690.0,0.14424086]
["bitfinex-derivatives","BTCF0:USTF0",1747959604090,1.7217275,111700.0,111690.0,0.28224086]
["bitfinex-derivatives","BTCF0:USTF0",1747959604986,0.9072075,111700.0,111690.0,0.29224086]
["bitfinex-derivatives","BTCF0:USTF0",1747959605188,1.7217275,111700.0,111690.0,0.47127436]
["bitfinex-derivatives","BTCF0:USTF0",1747959605383,1.7216075,111700.0,111690.0,0.47127436]
["bitfinex-derivatives","BTCF0:USTF0",1747959605679,1.7217275,111700.0,111690.0,0.47127436]
["bitfinex-derivatives","BTCF0:USTF0",1747959606393,1.7217275,111700.0,111690.0,0.37244295]
["bitfinex-derivatives","BTCF0:USTF0",1747959606595,1.7217275,111700.0,111690.0,0.55147645]
["bitfinex-derivatives","BTCF0:USTF0",1747959610494,1.3609275,111700.0,111690.0,0.55147645]
["bitfinex-derivatives","BTCF0:USTF0",1747959611298,1.3609275,111700.0,111690.0,0.96597645]
["bitfinex-derivatives","BTCF0:USTF0",1747959612001,1.3609275,111700.0,111690.0,1.00007698]
["bitfinex-derivatives","BTCF0:USTF0",1747959615108,1.43668533,111700.0,111690.0,1.00007698]
["bitfinex-derivatives","BTCF0:USTF0",1747959616811,1.3609275,111700.0,111690.0,1.00007698]
["bitfinex-derivatives","BTCF0:USTF0",1747959617310,0.5464075,111700.0,111690.0,1.00007698]
["bitfinex-derivatives","BTCF0:USTF0",1747959617511,0.5886075,111700.0,111690.0,1.36087698]
["bitfinex-derivatives","BTCF0:USTF0",1747959617901,0.5884875,111700.0,111690.0,1.36087698]
["bitfinex-derivatives","BTCF0:USTF0",1747959618096,0.00659,111700.0,111690.0,1.69087698]
["bitfinex-derivatives","BTCF0:USTF0",1747959618296,0.40947,111700.0,111690.0,1.8103529]
["bitfinex-derivatives","BTCF0:USTF0",1747959618496,0.5886074,111700.0,111690.0,1.8103529]
["bitfinex-derivatives","BTCF0:USTF0",1747959619101,0.5876074,111700.0,111690.0,1.8103529]
["bitfinex-derivatives","BTCF0:USTF0",1747959619306,0.5874874,111700.0,111690.0,1.8103529]
["bitfinex-derivatives","BTCF0:USTF0",1747959619809,0.1834874,111700.0,111690.0,1.8113529]
["bitfinex-derivatives","BTCF0:USTF0",1747959620013,0.1834874,111700.0,111690.0,1.8341045]
["bitfinex-derivatives","BTCF0:USTF0",1747959620310,0.1834874,111700.0,111690.0,1.75834667]
["bitfinex-derivatives","BTCF0:USTF0",1747959620311,0.1836074,111700.0,111690.0,1.75834667]
["bitfinex-derivatives","BTCF0:USTF0",1747959620813,0.1836074,111700.0,111690.0,1.75934667]
["bitfinex-derivatives","BTCF0:USTF0",1747959621607,0.1836074,111700.0,111690.0,1.66981867]
["bitfinex-derivatives","BTCF0:USTF0",1747959622511,0.00459,111700.0,111690.0,1.66981867]
["bitfinex-derivatives","BTCF0:USTF0",1747959622808,0.00013447,111710.0,111700.0,0.1790175]
["bitfinex-derivatives","BTCF0:USTF0",1747959623007,0.41088,111730.0,111720.0,0.1789855]
["bitfinex-derivatives","BTCF0:USTF0",1747959623208,0.5898494,111730.0,111720.0,1.46954733]
["bitfinex-derivatives","BTCF0:USTF0",1747959623507,0.1789694,111730.0,111720.0,1.45354333]
["bitfinex-derivatives","BTCF0:USTF0",1747959623815,0.1790894,111730.0,111720.0,1.3777855]
["bitfinex-derivatives","BTCF0:USTF0",1747959624209,0.1790894,111730.0,111720.0,1.5157855]
["bitfinex-derivatives","BTCF0:USTF0",1747959624507,0.1790894,111730.0,111720.0,1.7058435]
["bitfinex-derivatives","BTCF0:USTF0",1747959624903,0.1790894,111730.0,111720.0,1.7158435]
["bitfinex-derivatives","BTCF0:USTF0",1747959625107,0.1790894,111730.0,111720.0,1.9358435]
["bitfinex-derivatives","BTCF0:USTF0",1747959625301,0.1809694,111730.0,111720.0,1.9358435]
["bitfinex-derivatives","BTCF0:USTF0",1747959625507,0.1810894,111730.0,111720.0,1.94573909]
["bitfinex-derivatives","BTCF0:USTF0",1747959625710,0.00212,111730.0,111720.0,1.94573909]
["bitfinex-derivatives","BTCF0:USTF0",1747959625911,0.1810894,111730.0,111720.0,1.94573909]
["bitfinex-derivatives","BTCF0:USTF0",1747959629314,0.1810894,111730.0,111720.0,1.99138362]
["bitfinex-derivatives","BTCF0:USTF0",1747959630110,0.18490205,111740.0,111730.0,0.1789694]
["bitfinex-derivatives","BTCF0:USTF0",1747959630318,0.00594775,111740.0,111730.0,1.79702396]
["bitfinex-derivatives","BTCF0:USTF0",1747959630507,0.00606775,111740.0,111730.0,1.88651995]
["bitfinex-derivatives","BTCF0:USTF0",1747959630816,0.00594775,111740.0,111730.0,1.88651995]
["bitfinex-derivatives","BTCF0:USTF0",1747959631114,0.00472447,111740.0,111730.0,3.38001995]
["bitfinex-derivatives","BTCF0:USTF0",1747959631326,0.1789408,111750.0,111740.0,0.1789534]
["bitfinex-derivatives","BTCF0:USTF0",1747959631503,0.3034965,111760.0,111750.0,0.1789374]
["bitfinex-derivatives","BTCF0:USTF0",1747959631710,0.3034965,111760.0,111750.0,0.5361374]
["bitfinex-derivatives","BTCF0:USTF0",1747959632119,0.3034965,111760.0,111750.0,0.6741374]
["bitfinex-derivatives","BTCF0:USTF0",1747959632509,0.3034965,111760.0,111750.0,0.6731374]
["bitfinex-derivatives","BTCF0:USTF0",1747959633216,0.3074965,111760.0,111750.0,0.74026231]
["bitfinex-derivatives","BTCF0:USTF0",1747959633608,0.3074965,111760.0,111750.0,0.73826231]
["bitfinex-derivatives","BTCF0:USTF0",1747959634013,0.3074965,111760.0,111750.0,1.09906231]
["bitfinex-derivatives","BTCF0:USTF0",1747959634315,0.3044965,111760.0,111750.0,1.09906231]
["bitfinex-derivatives","BTCF0:USTF0",1747959634513,0.3044965,111760.0,111750.0,1.13196231]
["bitfinex-derivatives","BTCF0:USTF0",1747959634713,0.3054965,111760.0,111750.0,1.13196231]
["bitfinex-derivatives","BTCF0:USTF0",1747959637811,0.0371,111760.0,111750.0,1.13196231]
["bitfinex-derivatives","BTCF0:USTF0",1747959638014,0.0371,111760.0,111750.0,1.53472231]
["bitfinex-derivatives","BTCF0:USTF0",1747959638212,0.03722,111760.0,111750.0,1.53472231]
["bitfinex-derivatives","BTCF0:USTF0",1747959638821,0.2161414,111760.0,111750.0,1.53472231]
["bitfinex-derivatives","BTCF0:USTF0",1747959639021,0.1810414,111760.0,111750.0,1.53472231]
["bitfinex-derivatives","BTCF0:USTF0",1747959639522,0.00460447,111770.0,111760.0,0.1789214]
["bitfinex-derivatives","BTCF0:USTF0",1747959639721,0.00460447,111770.0,111760.0,1.03095911]
["bitfinex-derivatives","BTCF0:USTF0",1747959639917,0.246776,111790.0,111780.0,0.1788894]
["bitfinex-derivatives","BTCF0:USTF0",1747959640122,0.246776,111790.0,111780.0,0.6768894]
["bitfinex-derivatives","BTCF0:USTF0",1747959640309,0.246776,111790.0,111780.0,0.7455894]
["bitfinex-derivatives","BTCF0:USTF0",1747959640516,0.246896,111790.0,111780.0,1.1063894]
["bitfinex-derivatives","BTCF0:USTF0",1747959640827,0.246896,111790.0,111780.0,1.1053894]
["bitfinex-derivatives","BTCF0:USTF0",1747959641215,0.246896,111790.0,111780.0,0.9673894]
["bitfinex-derivatives","BTCF0:USTF0",1747959641818,0.247896,111790.0,111780.0,0.9673894]
["bitfinex-derivatives","BTCF0:USTF0",1747959642325,0.247896,111790.0,111780.0,1.00033026]
["bitfinex-derivatives","BTCF0:USTF0",1747959642525,0.249896,111790.0,111780.0,1.00033026]
["bitfinex-derivatives","BTCF0:USTF0",1747959644728,0.249896,111790.0,111780.0,1.01018228]
["bitfinex-derivatives","BTCF0:USTF0",1747959647427,0.249896,111790.0,111780.0,1.04436633]
["bitfinex-derivatives","BTCF0:USTF0",1747959648519,0.07102,111790.0,111780.0,1.04436633]
["bitfinex-derivatives","BTCF0:USTF0",1747959648719,0.2498934,111790.0,111780.0,1.04436633]
["bitfinex-derivatives","BTCF0:USTF0",1747959649629,0.2498934,111790.0,111780.0,1.05436633]
["bitfinex-derivatives","BTCF0:USTF0",1747959651329,0.2498934,111790.0,111780.0,1.10001086]
["bitfinex-derivatives","BTCF0:USTF0",1747959652827,0.2488934,111790.0,111780.0,0.73921086]
["bitfinex-derivatives","BTCF0:USTF0",1747959653225,0.3868934,111790.0,111780.0,0.73921086]
["bitfinex-derivatives","BTCF0:USTF0",1747959653625,0.3858934,111790.0,111780.0,0.73921086]
["bitfinex-derivatives","BTCF0:USTF0",1747959654133,0.3858934,111790.0,111780.0,0.807824]
["bitfinex-derivatives","BTCF0:USTF0",1747959655831,0.7466934,111790.0,111780.0,0.55138258]
["bitfinex-derivatives","BTCF0:USTF0",1747959656035,0.7466934,111790.0,111780.0,0.23138258]
["bitfinex-derivatives","BTCF0:USTF0",1747959656036,0.84923111,111790.0,111780.0,0.23138258]
["bitfinex-derivatives","BTCF0:USTF0",1747959656244,1.25923111,111790.0,111780.0,0.41027198]
["bitfinex-derivatives","BTCF0:USTF0",1747959656836,1.1566934,111790.0,111780.0,0.41027198]
["bitfinex-derivatives","BTCF0:USTF0",1747959657326,1.1566934,111790.0,111780.0,0.23138258]
["bitfinex-derivatives","BTCF0:USTF0",1747959657532,1.1566934,111790.0,111780.0,0.08294086]
["bitfinex-derivatives","BTCF0:USTF0",1747959658737,1.25923111,111790.0,111780.0,0.08294086]
["bitfinex-derivatives","BTCF0:USTF0",1747959658931,1.1566934,111790.0,111780.0,0.25183026]
["bitfinex-derivatives","BTCF0:USTF0",1747959659530,1.1566934,111790.0,111780.0,0.28503026]
["bitfinex-derivatives","BTCF0:USTF0",1747959660242,1.1566934,111790.0,111780.0,0.07294086]
["bitfinex-derivatives","BTCF0:USTF0",1747959660424,1.25911111,111790.0,111780.0,0.03294086]
["bitfinex-derivatives","BTCF0:USTF0",1747959660631,1.25923111,111790.0,111780.0,0.03294086]
["bitfinex-derivatives","BTCF0:USTF0",1747959660935,1.25923111,111790.0,111780.0,0.06712491]
["bitfinex-derivatives","BTCF0:USTF0",1747959662029,1.25923111,111790.0,111780.0,0.24601421]
["bitfinex-derivatives","BTCF0:USTF0",1747959662229,1.1566934,111790.0,111780.0,0.21183016]
["bitfinex-derivatives","BTCF0:USTF0",1747959662435,1.5592134,111790.0,111780.0,0.24703016]
["bitfinex-derivatives","BTCF0:USTF0",1747959662640,1.5593334,111790.0,111780.0,0.31403016]
["bitfinex-derivatives","BTCF0:USTF0",1747959662841,1.5592134,111790.0,111780.0,0.31403016]
["bitfinex-derivatives","BTCF0:USTF0",1747959663026,1.5593334,111790.0,111780.0,0.31403016]
["bitfinex-derivatives","BTCF0:USTF0",1747959663532,1.5593334,111790.0,111780.0,0.34821421]
["bitfinex-derivatives","BTCF0:USTF0",1747959668041,1.5593334,111790.0,111780.0,0.39385874]
["bitfinex-derivatives","BTCF0:USTF0",1747959668843,1.5593334,111790.0,111780.0,0.21496944]
["bitfinex-derivatives","BTCF0:USTF0",1747959669034,1.5593334,111790.0,111780.0,0.39385884]
["bitfinex-derivatives","BTCF0:USTF0",1747959672942,1.1566934,111790.0,111780.0,0.39385884]
["bitfinex-derivatives","BTCF0:USTF0",1747959673142,1.1985334,111790.0,111780.0,0.40385884]
["bitfinex-derivatives","BTCF0:USTF0",1747959673349,1.5593334,111790.0,111780.0,0.40385884]
["bitfinex-derivatives","BTCF0:USTF0",1747959673738,1.5593334,111790.0,111780.0,0.43828793]
["bitfinex-derivatives","BTCF0:USTF0",1747959673939,1.5592134,111790.0,111780.0,0.25939853]
["bitfinex-derivatives","BTCF0:USTF0",1747959674149,1.4213334,111790.0,111780.0,0.18239853]
["bitfinex-derivatives","BTCF0:USTF0",1747959674445,1.4213334,111790.0,111780.0,0.14719853]
["bitfinex-derivatives","BTCF0:USTF0",1747959674945,1.4213334,111790.0,111780.0,0.15719853]
["bitfinex-derivatives","BTCF0:USTF0",1747959675147,1.4213334,111790.0,111780.0,0.18979853]
["bitfinex-derivatives","BTCF0:USTF0",1747959675447,1.0186934,111790.0,111780.0,0.22359853]
["bitfinex-derivatives","BTCF0:USTF0",1747959675648,1.4213334,111790.0,111780.0,0.15498539]
["bitfinex-derivatives","BTCF0:USTF0",1747959676441,1.4213334,111790.0,111780.0,0.12118539]
["bitfinex-derivatives","BTCF0:USTF0",1747959676641,1.4213334,111790.0,111780.0,0.08858539]
["bitfinex-derivatives","BTCF0:USTF0",1747959677250,1.4213334,111790.0,111780.0,0.11135347]
["bitfinex-derivatives","BTCF0:USTF0",1747959678246,1.4213334,111790.0,111780.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1747959679247,1.43837831,111790.0,111780.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1747959679741,0.1788894,111780.0,111770.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747959679941,0.74062711,111780.0,111770.0,0.04273447]
["bitfinex-derivatives","BTCF0:USTF0",1747959681150,0.74062711,111780.0,111770.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747959681347,0.74062711,111780.0,111770.0,0.11452884]
["bitfinex-derivatives","BTCF0:USTF0",1747959681951,0.74062711,111780.0,111770.0,0.11552884]
["bitfinex-derivatives","BTCF0:USTF0",1747959682450,0.75047834,111780.0,111770.0,0.11552884]
["bitfinex-derivatives","BTCF0:USTF0",1747959683244,0.75047834,111780.0,111770.0,0.0337751]
["bitfinex-derivatives","BTCF0:USTF0",1747959683856,0.76752325,111780.0,111770.0,0.0337751]
["bitfinex-derivatives","BTCF0:USTF0",1747959684750,0.65513431,111780.0,111770.0,0.0337751]
["bitfinex-derivatives","BTCF0:USTF0",1747959685059,0.75767202,111780.0,111770.0,0.0337751]
["bitfinex-derivatives","BTCF0:USTF0",1747959686353,0.65513431,111780.0,111770.0,0.0337751]
["bitfinex-derivatives","BTCF0:USTF0",1747959686544,0.75767202,111780.0,111770.0,0.0337751]
["bitfinex-derivatives","BTCF0:USTF0",1747959686745,0.75767202,111780.0,111770.0,0.0672751]
["bitfinex-derivatives","BTCF0:USTF0",1747959687654,0.75767202,111780.0,111770.0,0.0337751]
["bitfinex-derivatives","BTCF0:USTF0",1747959693461,0.75767202,111780.0,111770.0,0.0726751]
["bitfinex-derivatives","BTCF0:USTF0",1747959693658,0.65513431,111780.0,111770.0,0.2515805]
["bitfinex-derivatives","BTCF0:USTF0",1747959693858,0.65513431,111780.0,111770.0,0.0726751]
["bitfinex-derivatives","BTCF0:USTF0",1747959694155,0.62213431,111780.0,111770.0,0.29083987]
["bitfinex-derivatives","BTCF0:USTF0",1747959694355,1.43429431,111780.0,111770.0,0.11193447]
["bitfinex-derivatives","BTCF0:USTF0",1747959694558,1.53695202,111780.0,111770.0,0.11193447]
["bitfinex-derivatives","BTCF0:USTF0",1747959694962,1.53695202,111780.0,111770.0,0.07553447]
["bitfinex-derivatives","BTCF0:USTF0",1747959695553,1.53695202,111780.0,111770.0,0.04003447]
["bitfinex-derivatives","BTCF0:USTF0",1747959696661,1.53695202,111780.0,111770.0,0.07258661]
["bitfinex-derivatives","BTCF0:USTF0",1747959697960,1.53695202,111780.0,111770.0,0.10818661]
["bitfinex-derivatives","BTCF0:USTF0",1747959698964,1.43441431,111780.0,111770.0,0.10818661]
["bitfinex-derivatives","BTCF0:USTF0",1747959699165,1.53695202,111780.0,111770.0,0.10818661]
["bitfinex-derivatives","BTCF0:USTF0",1747959699765,1.51009514,111780.0,111770.0,0.10818661]
["bitfinex-derivatives","BTCF0:USTF0",1747959701866,1.51456514,111780.0,111770.0,0.10818661]
["bitfinex-derivatives","BTCF0:USTF0",1747959702168,0.1789054,111770.0,111760.0,0.03251583]
["bitfinex-derivatives","BTCF0:USTF0",1747959702371,0.68728623,111770.0,111760.0,0.05251583]
["bitfinex-derivatives","BTCF0:USTF0",1747959702571,0.68728623,111770.0,111760.0,0.03251583]
["bitfinex-derivatives","BTCF0:USTF0",1747959702770,0.72618623,111770.0,111760.0,0.03251583]
["bitfinex-derivatives","BTCF0:USTF0",1747959703371,0.1789214,111760.0,111750.0,0.11452884]
["bitfinex-derivatives","BTCF0:USTF0",1747959703559,1.49916223,111760.0,111750.0,0.11452884]
["bitfinex-derivatives","BTCF0:USTF0",1747959704876,1.49916223,111760.0,111750.0,0.00713447]
["bitfinex-derivatives","BTCF0:USTF0",1747959705270,1.49916223,111760.0,111750.0,0.07923447]
["bitfinex-derivatives","BTCF0:USTF0",1747959705680,1.52602194,111760.0,111750.0,0.07923447]
["bitfinex-derivatives","BTCF0:USTF0",1747959705877,1.52602194,111760.0,111750.0,0.00713447]
["bitfinex-derivatives","BTCF0:USTF0",1747959706981,1.62856248,111760.0,111740.0,0.1157367]
["bitfinex-derivatives","BTCF0:USTF0",1747959707167,0.1789535,111740.0,111730.0,0.09151761]
["bitfinex-derivatives","BTCF0:USTF0",1747959707373,2.46937404,111740.0,111730.0,0.09151761]
["bitfinex-derivatives","BTCF0:USTF0",1747959707579,2.54317404,111740.0,111730.0,0.04864921]
["bitfinex-derivatives","BTCF0:USTF0",1747959707879,0.1789855,111720.0,111710.0,0.22489861]
["bitfinex-derivatives","BTCF0:USTF0",1747959708074,1.45452604,111720.0,111710.0,0.28319861]
["bitfinex-derivatives","BTCF0:USTF0",1747959708274,2.02712604,111720.0,111710.0,0.22539861]
["bitfinex-derivatives","BTCF0:USTF0",1747959708476,2.02712604,111720.0,111710.0,0.14979861]
["bitfinex-derivatives","BTCF0:USTF0",1747959708783,2.03682811,111720.0,111710.0,0.115742]
["bitfinex-derivatives","BTCF0:USTF0",1747959708986,1.63410811,111720.0,111710.0,0.115742]
["bitfinex-derivatives","BTCF0:USTF0",1747959709171,2.03686811,111720.0,111710.0,0.115742]
["bitfinex-derivatives","BTCF0:USTF0",1747959709681,2.02716604,111720.0,111710.0,0.03964279]
["bitfinex-derivatives","BTCF0:USTF0",1747959709877,1.9247455,111720.0,111710.0,0.11504279]
["bitfinex-derivatives","BTCF0:USTF0",1747959710077,1.9247455,111720.0,111710.0,0.11904279]
["bitfinex-derivatives","BTCF0:USTF0",1747959710572,1.9247455,111720.0,111710.0,0.12104279]
["bitfinex-derivatives","BTCF0:USTF0",1747959710880,2.02728604,111720.0,111710.0,0.12104279]
["bitfinex-derivatives","BTCF0:USTF0",1747959712486,2.03704444,111720.0,111710.0,0.08244279]
["bitfinex-derivatives","BTCF0:USTF0",1747959714180,2.03704444,111720.0,111710.0,0.00734279]
["bitfinex-derivatives","BTCF0:USTF0",1747959714774,2.02728604,111720.0,111710.0,0.00734279]
["bitfinex-derivatives","BTCF0:USTF0",1747959714976,2.02728604,111720.0,111710.0,0.04564279]
["bitfinex-derivatives","BTCF0:USTF0",1747959715177,1.88928604,111720.0,111710.0,0.11864279]
["bitfinex-derivatives","BTCF0:USTF0",1747959715573,1.88896604,111720.0,111710.0,0.11864279]
["bitfinex-derivatives","BTCF0:USTF0",1747959721483,1.88908604,111720.0,111710.0,0.08164279]
["bitfinex-derivatives","BTCF0:USTF0",1747959722975,1.88908604,111720.0,111710.0,0.00734279]
["bitfinex-derivatives","BTCF0:USTF0",1747959724077,1.88908604,111720.0,111710.0,0.11614279]
["bitfinex-derivatives","BTCF0:USTF0",1747959724775,1.88908604,111720.0,111710.0,0.00734279]
["bitfinex-derivatives","BTCF0:USTF0",1747959724976,1.99162658,111720.0,111710.0,0.00734279]
["bitfinex-derivatives","BTCF0:USTF0",1747959725177,0.1790014,111710.0,111700.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747959725376,0.75234194,111710.0,111700.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747959726084,0.6498014,111710.0,111700.0,0.04891544]
["bitfinex-derivatives","BTCF0:USTF0",1747959726279,0.75234194,111710.0,111700.0,0.04891544]
["bitfinex-derivatives","BTCF0:USTF0",1747959726482,0.75234194,111710.0,111700.0,0.05391544]
["bitfinex-derivatives","BTCF0:USTF0",1747959726686,0.75234194,111710.0,111700.0,0.05891544]
["bitfinex-derivatives","BTCF0:USTF0",1747959727979,0.75681194,111710.0,111700.0,0.05891544]
["bitfinex-derivatives","BTCF0:USTF0",1747959728685,0.75681194,111710.0,111700.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747959728887,0.1790335,111690.0,111680.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1747959729085,1.81525404,111690.0,111680.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1747959729284,1.92525404,111690.0,111680.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1747959729476,0.1790496,111680.0,111670.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1747959729676,0.71609014,111680.0,111670.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1747959730691,0.71609014,111680.0,111670.0,0.2141]
["bitfinex-derivatives","BTCF0:USTF0",1747959730895,0.6135496,111680.0,111670.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1747959731285,0.5751496,111680.0,111670.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1747959731482,1.3519696,111680.0,111670.0,0.41142443]
["bitfinex-derivatives","BTCF0:USTF0",1747959731887,1.3520896,111680.0,111670.0,0.41142443]
["bitfinex-derivatives","BTCF0:USTF0",1747959733780,1.3521296,111680.0,111670.0,0.41142443]
["bitfinex-derivatives","BTCF0:USTF0",1747959734096,0.9913296,111680.0,111670.0,0.41142443]
["bitfinex-derivatives","BTCF0:USTF0",1747959734889,0.9913296,111680.0,111670.0,0.82592443]
["bitfinex-derivatives","BTCF0:USTF0",1747959735090,1.3521296,111680.0,111670.0,0.64685883]
["bitfinex-derivatives","BTCF0:USTF0",1747959735289,1.3521296,111680.0,111670.0,0.82592443]
["bitfinex-derivatives","BTCF0:USTF0",1747959735897,1.3521696,111680.0,111670.0,0.82592443]
["bitfinex-derivatives","BTCF0:USTF0",1747959736998,1.3875696,111680.0,111670.0,0.82592443]
["bitfinex-derivatives","BTCF0:USTF0",1747959737392,1.49011014,111680.0,111670.0,0.6336]
["bitfinex-derivatives","BTCF0:USTF0",1747959737590,1.52641014,111680.0,111670.0,0.6336]
["bitfinex-derivatives","BTCF0:USTF0",1747959738297,1.4238696,111680.0,111670.0,0.6336]
["bitfinex-derivatives","BTCF0:USTF0",1747959738494,0.6116696,111680.0,111670.0,0.6336]
["bitfinex-derivatives","BTCF0:USTF0",1747959738700,0.5753696,111680.0,111670.0,0.6336]
["bitfinex-derivatives","BTCF0:USTF0",1747959738996,1.3875696,111680.0,111670.0,0.6336]
["bitfinex-derivatives","BTCF0:USTF0",1747959739195,1.3874496,111680.0,111670.0,0.6336]
["bitfinex-derivatives","BTCF0:USTF0",1747959739500,1.3875696,111680.0,111670.0,0.6336]
["bitfinex-derivatives","BTCF0:USTF0",1747959740202,1.3875696,111680.0,111670.0,0.7716]
["bitfinex-derivatives","BTCF0:USTF0",1747959741406,1.3875696,111680.0,111670.0,0.79855458]
["bitfinex-derivatives","BTCF0:USTF0",1747959742200,1.4262696,111680.0,111670.0,0.79855458]
["bitfinex-derivatives","BTCF0:USTF0",1747959742501,1.4262696,111680.0,111670.0,0.79555458]
["bitfinex-derivatives","BTCF0:USTF0",1747959743003,1.4262696,111680.0,111670.0,0.79155458]
["bitfinex-derivatives","BTCF0:USTF0",1747959745891,1.52881014,111680.0,111670.0,0.79155458]
["bitfinex-derivatives","BTCF0:USTF0",1747959747301,1.52881014,111680.0,111670.0,0.65355458]
["bitfinex-derivatives","BTCF0:USTF0",1747959747799,1.52881014,111680.0,111670.0,0.18823683]
["bitfinex-derivatives","BTCF0:USTF0",1747959747990,1.52881014,111680.0,111670.0,0.11523683]
["bitfinex-derivatives","BTCF0:USTF0",1747959748195,1.53328014,111680.0,111670.0,0.15113683]
["bitfinex-derivatives","BTCF0:USTF0",1747959753904,1.89408014,111680.0,111670.0,0.15113683]
["bitfinex-derivatives","BTCF0:USTF0",1747959756408,1.99662068,111680.0,111670.0,0.11523683]
["bitfinex-derivatives","BTCF0:USTF0",1747959756601,1.99662068,111680.0,111670.0,0.01523683]
["bitfinex-derivatives","BTCF0:USTF0",1747959756905,1.89408014,111680.0,111670.0,0.01523683]
["bitfinex-derivatives","BTCF0:USTF0",1747959757293,1.99662068,111680.0,111670.0,0.01523683]
["bitfinex-derivatives","BTCF0:USTF0",1747959757495,1.89408014,111680.0,111670.0,0.01523683]
["bitfinex-derivatives","BTCF0:USTF0",1747959758104,2.03361015,111680.0,111670.0,0.01523683]
["bitfinex-derivatives","BTCF0:USTF0",1747959759106,1.22141015,111680.0,111670.0,0.01523683]
["bitfinex-derivatives","BTCF0:USTF0",1747959759307,2.03345015,111680.0,111670.0,0.01523683]
["bitfinex-derivatives","BTCF0:USTF0",1747959760005,1.97765751,111680.0,111670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747959760311,0.1790655,111670.0,111660.0,8.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747959760605,0.74710604,111670.0,111660.0,8.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747959760997,0.6445655,111670.0,111660.0,8.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747959761204,0.74710604,111670.0,111660.0,0.03378968]
["bitfinex-derivatives","BTCF0:USTF0",1747959761399,0.74710604,111670.0,111660.0,8.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747959761700,0.88673724,111670.0,111660.0,0.00308968]
["bitfinex-derivatives","BTCF0:USTF0",1747959762199,0.89120724,111670.0,111660.0,0.00508968]
["bitfinex-derivatives","BTCF0:USTF0",1747959763302,1.5672467,111670.0,111660.0,0.03878968]
["bitfinex-derivatives","BTCF0:USTF0",1747959763506,1.5672467,111670.0,111660.0,0.0764264]
["bitfinex-derivatives","BTCF0:USTF0",1747959764008,1.66990724,111670.0,111660.0,0.0764264]
["bitfinex-derivatives","BTCF0:USTF0",1747959764407,1.58616987,111670.0,111660.0,0.0764264]
["bitfinex-derivatives","BTCF0:USTF0",1747959764607,1.58616987,111670.0,111660.0,0.07198968]
["bitfinex-derivatives","BTCF0:USTF0",1747959765302,1.58620987,111670.0,111660.0,0.07198968]
["bitfinex-derivatives","BTCF0:USTF0",1747959767509,1.18312987,111670.0,111660.0,0.07198968]
["bitfinex-derivatives","BTCF0:USTF0",1747959767711,1.58608987,111670.0,111660.0,0.07198968]
["bitfinex-derivatives","BTCF0:USTF0",1747959768019,1.58620987,111670.0,111660.0,0.07198968]
["bitfinex-derivatives","BTCF0:USTF0",1747959768211,0.77408987,111670.0,111660.0,0.20998968]
["bitfinex-derivatives","BTCF0:USTF0",1747959768510,1.58620987,111670.0,111660.0,0.20998968]
["bitfinex-derivatives","BTCF0:USTF0",1747959770908,1.58620987,111670.0,111660.0,0.17678968]
["bitfinex-derivatives","BTCF0:USTF0",1747959771096,1.58620987,111670.0,111660.0,0.14308968]
["bitfinex-derivatives","BTCF0:USTF0",1747959771301,1.58620987,111670.0,111660.0,0.00508968]
["bitfinex-derivatives","BTCF0:USTF0",1747959772906,1.58620987,111670.0,111640.0,0.08534195]
["bitfinex-derivatives","BTCF0:USTF0",1747959772907,0.1790976,111650.0,111640.0,0.08534195]
["bitfinex-derivatives","BTCF0:USTF0",1747959773111,0.1791136,111640.0,111630.0,0.09121803]
["bitfinex-derivatives","BTCF0:USTF0",1747959773302,1.76225414,111640.0,111630.0,0.09121803]
["bitfinex-derivatives","BTCF0:USTF0",1747959773701,1.76225414,111640.0,111630.0,0.10476838]
["bitfinex-derivatives","BTCF0:USTF0",1747959775113,0.1791296,111630.0,111620.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1747959775312,1.52211014,111630.0,111620.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1747959776512,1.53554659,111630.0,111620.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1747959776715,1.53754659,111630.0,111620.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1747959777612,1.54201659,111630.0,111620.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1747959778007,1.54201659,111630.0,111620.0,0.076461]
["bitfinex-derivatives","BTCF0:USTF0",1747959782723,0.72997659,111630.0,111620.0,0.076461]
["bitfinex-derivatives","BTCF0:USTF0",1747959783039,1.54209659,111630.0,111620.0,0.076461]
["bitfinex-derivatives","BTCF0:USTF0",1747959783716,1.43955605,111630.0,111620.0,0.076461]
["bitfinex-derivatives","BTCF0:USTF0",1747959784109,1.54209659,111630.0,111620.0,0.076461]
["bitfinex-derivatives","BTCF0:USTF0",1747959784305,1.54209659,111630.0,111620.0,0.040761]
["bitfinex-derivatives","BTCF0:USTF0",1747959784512,0.1791452,111620.0,111610.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1747959784710,0.1791612,111610.0,111600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747959784913,1.52346174,111610.0,111600.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1747959785410,1.5327285,111610.0,111600.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1747959785818,1.5357285,111610.0,111600.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1747959786613,1.5387285,111610.0,111600.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1747959787418,1.5387285,111610.0,111580.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1747959787419,0.1791934,111590.0,111580.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1747959787717,1.45473394,111590.0,111580.0,0.73206707]
["bitfinex-derivatives","BTCF0:USTF0",1747959787917,1.52483394,111590.0,111580.0,0.31756707]
["bitfinex-derivatives","BTCF0:USTF0",1747959788418,1.4222934,111590.0,111580.0,0.35436707]
["bitfinex-derivatives","BTCF0:USTF0",1747959788811,1.4242934,111590.0,111580.0,0.35436707]
["bitfinex-derivatives","BTCF0:USTF0",1747959789010,1.4272934,111590.0,111580.0,0.35536707]
["bitfinex-derivatives","BTCF0:USTF0",1747959790618,1.0240534,111590.0,111580.0,0.35536707]
["bitfinex-derivatives","BTCF0:USTF0",1747959790819,1.4273334,111590.0,111580.0,0.35536707]
["bitfinex-derivatives","BTCF0:USTF0",1747959791521,1.4273734,111590.0,111580.0,0.35536707]
["bitfinex-derivatives","BTCF0:USTF0",1747959792818,1.0240934,111590.0,111580.0,0.35536707]
["bitfinex-derivatives","BTCF0:USTF0",1747959793021,1.0665734,111590.0,111580.0,0.89537647]
["bitfinex-derivatives","BTCF0:USTF0",1747959793220,1.4275334,111590.0,111580.0,0.49336707]
["bitfinex-derivatives","BTCF0:USTF0",1747959794125,1.4275334,111590.0,111580.0,0.35536707]
["bitfinex-derivatives","BTCF0:USTF0",1747959795225,1.0667334,111590.0,111580.0,0.49336707]
["bitfinex-derivatives","BTCF0:USTF0",1747959795427,1.4275334,111590.0,111580.0,0.45656707]
["bitfinex-derivatives","BTCF0:USTF0",1747959796127,1.4275334,111590.0,111580.0,0.31856707]
["bitfinex-derivatives","BTCF0:USTF0",1747959796926,1.4320134,111590.0,111580.0,0.31856707]
["bitfinex-derivatives","BTCF0:USTF0",1747959797624,1.4320134,111590.0,111580.0,0.28466707]
["bitfinex-derivatives","BTCF0:USTF0",1747959799324,1.53455394,111590.0,111580.0,0.28466707]
["bitfinex-derivatives","BTCF0:USTF0",1747959800927,1.53455394,111590.0,111580.0,0.31956707]
["bitfinex-derivatives","BTCF0:USTF0",1747959801524,1.4320134,111590.0,111580.0,0.31956707]
["bitfinex-derivatives","BTCF0:USTF0",1747959801726,1.0712134,111590.0,111580.0,0.35596707]
["bitfinex-derivatives","BTCF0:USTF0",1747959801928,1.0710934,111590.0,111580.0,0.35596707]
["bitfinex-derivatives","BTCF0:USTF0",1747959802232,0.1792253,111570.0,111560.0,0.068656]
["bitfinex-derivatives","BTCF0:USTF0",1747959802422,1.81576584,111570.0,111560.0,0.068656]
["bitfinex-derivatives","BTCF0:USTF0",1747959802624,1.88646584,111570.0,111560.0,0.068656]
["bitfinex-derivatives","BTCF0:USTF0",1747959803220,0.1792411,111560.0,111550.0,0.09121803]
["bitfinex-derivatives","BTCF0:USTF0",1747959803432,0.1792572,111550.0,111540.0,0.11439921]
["bitfinex-derivatives","BTCF0:USTF0",1747959803627,0.1792733,111540.0,111530.0,0.1836622]
["bitfinex-derivatives","BTCF0:USTF0",1747959803827,0.24414386,111540.0,111530.0,0.2436622]
["bitfinex-derivatives","BTCF0:USTF0",1747959804030,0.23539969,111540.0,111530.0,0.2436622]
["bitfinex-derivatives","BTCF0:USTF0",1747959804437,0.24915385,111540.0,111530.0,0.2436622]
["bitfinex-derivatives","BTCF0:USTF0",1747959804830,0.60995385,111540.0,111530.0,0.2436622]
["bitfinex-derivatives","BTCF0:USTF0",1747959805223,0.60995385,111540.0,111530.0,0.2097622]
["bitfinex-derivatives","BTCF0:USTF0",1747959805224,0.61095385,111540.0,111530.0,0.2097622]
["bitfinex-derivatives","BTCF0:USTF0",1747959805831,0.61095385,111540.0,111530.0,0.09505661]
["bitfinex-derivatives","BTCF0:USTF0",1747959806037,1.06239385,111540.0,111530.0,0.09505661]
["bitfinex-derivatives","BTCF0:USTF0",1747959806237,1.06251385,111540.0,111530.0,0.30285661]
["bitfinex-derivatives","BTCF0:USTF0",1747959806623,1.06251385,111540.0,111530.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1747959806829,1.42331385,111540.0,111530.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1747959807336,1.45931385,111540.0,111530.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1747959807931,1.46866413,111540.0,111530.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1747959808135,1.09851385,111540.0,111530.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1747959808437,1.06247385,111540.0,111530.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1747959808637,1.06259385,111540.0,111530.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1747959809944,1.42339385,111540.0,111530.0,0.5463]
["bitfinex-derivatives","BTCF0:USTF0",1747959810246,1.42339385,111540.0,111530.0,0.5115]
["bitfinex-derivatives","BTCF0:USTF0",1747959810436,1.45779385,111540.0,111530.0,0.5115]
["bitfinex-derivatives","BTCF0:USTF0",1747959810945,1.45779385,111540.0,111530.0,0.5463]
["bitfinex-derivatives","BTCF0:USTF0",1747959811143,1.45779385,111540.0,111530.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1747959812347,1.46227385,111540.0,111530.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1747959813848,1.46227385,111540.0,111530.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1747959814247,1.70281439,111540.0,111530.0,0.0747723]
["bitfinex-derivatives","BTCF0:USTF0",1747959814848,1.60027385,111540.0,111530.0,0.0747723]
["bitfinex-derivatives","BTCF0:USTF0",1747959816554,1.56591385,111540.0,111530.0,0.0747723]
["bitfinex-derivatives","BTCF0:USTF0",1747959816754,1.56591385,111540.0,111530.0,0.1465723]
["bitfinex-derivatives","BTCF0:USTF0",1747959816755,1.56579385,111540.0,111530.0,0.1465723]
["bitfinex-derivatives","BTCF0:USTF0",1747959817158,1.42791385,111540.0,111530.0,0.1465723]
["bitfinex-derivatives","BTCF0:USTF0",1747959819158,1.02443385,111540.0,111530.0,0.1465723]
["bitfinex-derivatives","BTCF0:USTF0",1747959819353,1.42795385,111540.0,111530.0,0.1465723]
["bitfinex-derivatives","BTCF0:USTF0",1747959822856,1.42783385,111540.0,111530.0,0.1465723]
["bitfinex-derivatives","BTCF0:USTF0",1747959823257,0.61555385,111540.0,111530.0,0.1465723]
["bitfinex-derivatives","BTCF0:USTF0",1747959823452,1.42803385,111540.0,111530.0,0.1465723]
["bitfinex-derivatives","BTCF0:USTF0",1747959824153,1.53057439,111540.0,111530.0,0.0747723]
["bitfinex-derivatives","BTCF0:USTF0",1747959824356,1.53057439,111540.0,111530.0,0.0086049]
["bitfinex-derivatives","BTCF0:USTF0",1747959824558,1.53057439,111540.0,111530.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747959825256,1.66857439,111540.0,111530.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747959826163,2.68545439,111540.0,111530.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747959827065,2.74134822,111540.0,111530.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747959827465,0.1793215,111510.0,111500.0,0.09617821]
["bitfinex-derivatives","BTCF0:USTF0",1747959827658,0.9918015,111510.0,111500.0,0.51217821]
["bitfinex-derivatives","BTCF0:USTF0",1747959827860,1.0996015,111510.0,111500.0,0.51217821]
["bitfinex-derivatives","BTCF0:USTF0",1747959828051,1.0850246,111510.0,111500.0,0.51217821]
["bitfinex-derivatives","BTCF0:USTF0",1747959828455,1.0850246,111510.0,111500.0,0.87297821]
["bitfinex-derivatives","BTCF0:USTF0",1747959829557,1.0870246,111510.0,111500.0,0.87997821]
["bitfinex-derivatives","BTCF0:USTF0",1747959830557,1.0915046,111510.0,111500.0,0.90496188]
["bitfinex-derivatives","BTCF0:USTF0",1747959831066,1.4523046,111510.0,111500.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1747959831267,1.4523046,111510.0,111500.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1747959831566,1.4523046,111510.0,111500.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1747959831770,1.4523046,111510.0,111500.0,0.570537]
["bitfinex-derivatives","BTCF0:USTF0",1747959832565,1.4523046,111510.0,111500.0,0.63926547]
["bitfinex-derivatives","BTCF0:USTF0",1747959832766,1.0553446,111510.0,111500.0,0.63926547]
["bitfinex-derivatives","BTCF0:USTF0",1747959833563,1.0554646,111510.0,111500.0,0.63926547]
["bitfinex-derivatives","BTCF0:USTF0",1747959833764,1.0555046,111510.0,111500.0,0.63926547]
["bitfinex-derivatives","BTCF0:USTF0",1747959834359,1.0553846,111510.0,111500.0,0.63926547]
["bitfinex-derivatives","BTCF0:USTF0",1747959834575,1.0555046,111510.0,111500.0,0.63926547]
["bitfinex-derivatives","BTCF0:USTF0",1747959834870,0.0066,111510.0,111500.0,0.63926547]
["bitfinex-derivatives","BTCF0:USTF0",1747959835163,0.00491085,111530.0,111520.0,0.179305]
["bitfinex-derivatives","BTCF0:USTF0",1747959835367,0.00491085,111530.0,111520.0,1.878005]
["bitfinex-derivatives","BTCF0:USTF0",1747959835566,0.00503085,111530.0,111520.0,1.967669]
["bitfinex-derivatives","BTCF0:USTF0",1747959835757,0.00503085,111530.0,111520.0,1.564069]
["bitfinex-derivatives","BTCF0:USTF0",1747959835964,0.07623085,111530.0,111520.0,1.967669]
["bitfinex-derivatives","BTCF0:USTF0",1747959836165,0.07623085,111530.0,111520.0,2.105669]
["bitfinex-derivatives","BTCF0:USTF0",1747959836368,0.04243085,111530.0,111520.0,1.856669]
["bitfinex-derivatives","BTCF0:USTF0",1747959836567,0.04343085,111530.0,111520.0,1.857669]
["bitfinex-derivatives","BTCF0:USTF0",1747959836763,0.25751975,111530.0,111520.0,1.857669]
["bitfinex-derivatives","BTCF0:USTF0",1747959836958,0.2526089,111530.0,111520.0,1.857669]
["bitfinex-derivatives","BTCF0:USTF0",1747959837164,0.2526089,111530.0,111520.0,1.94917575]
["bitfinex-derivatives","BTCF0:USTF0",1747959838764,0.2526089,111530.0,111520.0,1.857669]
["bitfinex-derivatives","BTCF0:USTF0",1747959840275,0.07332,111530.0,111520.0,1.857669]
["bitfinex-derivatives","BTCF0:USTF0",1747959840465,0.00212,111530.0,111520.0,1.96020954]
["bitfinex-derivatives","BTCF0:USTF0",1747959840770,0.002,111530.0,111520.0,2.32100954]
["bitfinex-derivatives","BTCF0:USTF0",1747959840964,0.00212,111530.0,111520.0,3.42650954]
["bitfinex-derivatives","BTCF0:USTF0",1747959841967,0.00212,111530.0,111520.0,3.51801629]
["bitfinex-derivatives","BTCF0:USTF0",1747959843675,0.00212,111530.0,111520.0,3.55541629]
["bitfinex-derivatives","BTCF0:USTF0",1747959844376,0.002,111530.0,111520.0,3.55541629]
["bitfinex-derivatives","BTCF0:USTF0",1747959844569,0.00212,111530.0,111520.0,3.55541629]
["bitfinex-derivatives","BTCF0:USTF0",1747959845976,0.00212,111530.0,111520.0,3.45287575]
["bitfinex-derivatives","BTCF0:USTF0",1747959846169,0.00212,111530.0,111520.0,3.55541629]
["bitfinex-derivatives","BTCF0:USTF0",1747959848971,0.1814088,111530.0,111520.0,3.55541629]
["bitfinex-derivatives","BTCF0:USTF0",1747959849175,0.1814088,111530.0,111520.0,3.55533629]
["bitfinex-derivatives","BTCF0:USTF0",1747959849479,0.00212,111530.0,111520.0,3.96401629]
["bitfinex-derivatives","BTCF0:USTF0",1747959850682,0.07671447,111540.0,111530.0,0.1792888]
["bitfinex-derivatives","BTCF0:USTF0",1747959850882,0.25612204,111540.0,111530.0,1.19142755]
["bitfinex-derivatives","BTCF0:USTF0",1747959851086,0.25598757,111540.0,111530.0,2.12184355]
["bitfinex-derivatives","BTCF0:USTF0",1747959851382,0.25598757,111540.0,111530.0,2.25984355]
["bitfinex-derivatives","BTCF0:USTF0",1747959851779,0.25598757,111540.0,111530.0,2.15730301]
["bitfinex-derivatives","BTCF0:USTF0",1747959852080,0.25598757,111540.0,111530.0,2.22609227]
["bitfinex-derivatives","BTCF0:USTF0",1747959852266,0.25698757,111540.0,111530.0,2.22605227]
["bitfinex-derivatives","BTCF0:USTF0",1747959852472,0.25698757,111540.0,111530.0,1.82257227]
["bitfinex-derivatives","BTCF0:USTF0",1747959852772,0.25698757,111540.0,111530.0,2.22605227]
["bitfinex-derivatives","BTCF0:USTF0",1747959853880,0.25698757,111540.0,111530.0,1.86525227]
["bitfinex-derivatives","BTCF0:USTF0",1747959854486,0.0013455,111560.0,111550.0,0.1792567]
["bitfinex-derivatives","BTCF0:USTF0",1747959854675,0.2517861,111560.0,111550.0,1.73467724]
["bitfinex-derivatives","BTCF0:USTF0",1747959854868,0.2517861,111560.0,111550.0,2.26975724]
["bitfinex-derivatives","BTCF0:USTF0",1747959855072,0.2519061,111560.0,111550.0,2.40775724]
["bitfinex-derivatives","BTCF0:USTF0",1747959855675,0.2549061,111560.0,111550.0,2.48684162]
["bitfinex-derivatives","BTCF0:USTF0",1747959856079,0.25604057,111560.0,111550.0,2.48684162]
["bitfinex-derivatives","BTCF0:USTF0",1747959856385,0.0034655,111560.0,111550.0,3.59234162]
["bitfinex-derivatives","BTCF0:USTF0",1747959856686,0.18384397,111570.0,111560.0,0.1792406]
["bitfinex-derivatives","BTCF0:USTF0",1747959856687,0.00461447,111570.0,111560.0,0.1792406]
["bitfinex-derivatives","BTCF0:USTF0",1747959856872,0.18383897,111570.0,111560.0,2.54848114]
["bitfinex-derivatives","BTCF0:USTF0",1747959857180,0.00461447,111570.0,111560.0,2.77611314]
["bitfinex-derivatives","BTCF0:USTF0",1747959857383,0.07721447,111570.0,111560.0,2.77611314]
["bitfinex-derivatives","BTCF0:USTF0",1747959857582,0.07721447,111570.0,111560.0,2.86761989]
["bitfinex-derivatives","BTCF0:USTF0",1747959858280,0.04023447,111570.0,111560.0,2.86761989]
["bitfinex-derivatives","BTCF0:USTF0",1747959858987,0.04123447,111570.0,111560.0,2.86761989]
["bitfinex-derivatives","BTCF0:USTF0",1747959859580,0.07873447,111570.0,111560.0,2.86761989]
["bitfinex-derivatives","BTCF0:USTF0",1747959859889,0.00673447,111570.0,111560.0,2.86761989]
["bitfinex-derivatives","BTCF0:USTF0",1747959860186,0.08063447,111570.0,111560.0,2.86761989]
["bitfinex-derivatives","BTCF0:USTF0",1747959860387,0.08063447,111570.0,111560.0,2.77611314]
["bitfinex-derivatives","BTCF0:USTF0",1747959862187,0.08063447,111570.0,111560.0,2.84472658]
["bitfinex-derivatives","BTCF0:USTF0",1747959863892,0.08063447,111570.0,111560.0,2.86761989]
["bitfinex-derivatives","BTCF0:USTF0",1747959867997,0.0353,111580.0,111570.0,0.51309003]
["bitfinex-derivatives","BTCF0:USTF0",1747959868190,0.0353,111580.0,111570.0,2.71045057]
["bitfinex-derivatives","BTCF0:USTF0",1747959868601,0.03542,111580.0,111570.0,2.71045057]
["bitfinex-derivatives","BTCF0:USTF0",1747959868803,0.03542,111580.0,111570.0,2.77906765]
["bitfinex-derivatives","BTCF0:USTF0",1747959869107,0.03842,111580.0,111570.0,2.82581193]
["bitfinex-derivatives","BTCF0:USTF0",1747959869399,0.04042,111580.0,111570.0,2.82681193]
["bitfinex-derivatives","BTCF0:USTF0",1747959869805,0.2196285,111580.0,111570.0,2.82681193]
["bitfinex-derivatives","BTCF0:USTF0",1747959870607,0.04042,111580.0,111570.0,2.82681193]
["bitfinex-derivatives","BTCF0:USTF0",1747959871709,0.2196285,111580.0,111570.0,2.82681193]
["bitfinex-derivatives","BTCF0:USTF0",1747959873108,0.2884285,111580.0,111570.0,2.42345193]
["bitfinex-derivatives","BTCF0:USTF0",1747959873307,0.2884285,111580.0,111570.0,3.51781193]
["bitfinex-derivatives","BTCF0:USTF0",1747959874104,0.10922,111580.0,111570.0,3.37981193]
["bitfinex-derivatives","BTCF0:USTF0",1747959874302,0.10922,111580.0,111570.0,3.27727139]
["bitfinex-derivatives","BTCF0:USTF0",1747959874500,0.10922,111580.0,111570.0,3.37981193]
["bitfinex-derivatives","BTCF0:USTF0",1747959874899,0.07392,111580.0,111570.0,3.37981193]
["bitfinex-derivatives","BTCF0:USTF0",1747959875099,0.07392,111580.0,111570.0,3.51781193]
["bitfinex-derivatives","BTCF0:USTF0",1747959875397,0.04215985,111590.0,111580.0,0.1792085]
["bitfinex-derivatives","BTCF0:USTF0",1747959875598,0.07695985,111590.0,111580.0,1.44874904]
["bitfinex-derivatives","BTCF0:USTF0",1747959875902,0.07707985,111590.0,111580.0,1.44874904]
["bitfinex-derivatives","BTCF0:USTF0",1747959876104,0.07707985,111590.0,111580.0,1.58674904]
["bitfinex-derivatives","BTCF0:USTF0",1747959876612,0.08007985,111590.0,111580.0,1.58774904]
["bitfinex-derivatives","BTCF0:USTF0",1747959876908,0.00907985,111590.0,111580.0,1.92161457]
["bitfinex-derivatives","BTCF0:USTF0",1747959877105,0.50027134,111630.0,111620.0,0.1791443]
["bitfinex-derivatives","BTCF0:USTF0",1747959877305,0.05416969,111630.0,111620.0,2.19412484]
["bitfinex-derivatives","BTCF0:USTF0",1747959877509,0.07276095,111640.0,111630.0,0.1791283]
["bitfinex-derivatives","BTCF0:USTF0",1747959877710,0.07276095,111640.0,111630.0,1.26546884]
["bitfinex-derivatives","BTCF0:USTF0",1747959878009,0.07288095,111640.0,111630.0,1.29936884]
["bitfinex-derivatives","BTCF0:USTF0",1747959878205,0.07276095,111640.0,111630.0,1.1968283]
["bitfinex-derivatives","BTCF0:USTF0",1747959878400,0.07276095,111640.0,111630.0,1.29936884]
["bitfinex-derivatives","BTCF0:USTF0",1747959878597,0.10958095,111640.0,111630.0,1.29636884]
["bitfinex-derivatives","BTCF0:USTF0",1747959878811,0.10958095,111640.0,111630.0,1.29436884]
["bitfinex-derivatives","BTCF0:USTF0",1747959879519,0.11558095,111640.0,111630.0,1.29436884]
["bitfinex-derivatives","BTCF0:USTF0",1747959879701,0.05986491,111640.0,111630.0,1.40846008]
["bitfinex-derivatives","BTCF0:USTF0",1747959880102,0.05986491,111640.0,111630.0,1.41776415]
["bitfinex-derivatives","BTCF0:USTF0",1747959880912,0.05986491,111640.0,111630.0,1.38350625]
["bitfinex-derivatives","BTCF0:USTF0",1747959881911,0.04282,111640.0,111630.0,1.38350625]
["bitfinex-derivatives","BTCF0:USTF0",1747959882913,0.07802,111640.0,111630.0,1.38350625]
["bitfinex-derivatives","BTCF0:USTF0",1747959883909,0.40824,111670.0,111640.0,0.0447766]
["bitfinex-derivatives","BTCF0:USTF0",1747959884115,0.5873041,111670.0,111660.0,0.1790801]
["bitfinex-derivatives","BTCF0:USTF0",1747959884414,0.5873041,111670.0,111660.0,0.3990801]
["bitfinex-derivatives","BTCF0:USTF0",1747959884606,0.5874241,111670.0,111660.0,0.4346801]
["bitfinex-derivatives","BTCF0:USTF0",1747959884803,0.5873041,111670.0,111660.0,0.4346801]
["bitfinex-derivatives","BTCF0:USTF0",1747959885003,0.5874241,111670.0,111660.0,0.4346801]
["bitfinex-derivatives","BTCF0:USTF0",1747959885205,0.5914241,111670.0,111660.0,0.4346801]
["bitfinex-derivatives","BTCF0:USTF0",1747959885406,0.5954241,111670.0,111660.0,0.44839626]
["bitfinex-derivatives","BTCF0:USTF0",1747959886107,0.7334241,111670.0,111660.0,0.44839626]
["bitfinex-derivatives","BTCF0:USTF0",1747959887417,0.8444241,111670.0,111660.0,0.44839626]
["bitfinex-derivatives","BTCF0:USTF0",1747959891120,0.7064241,111670.0,111660.0,0.44839626]
["bitfinex-derivatives","BTCF0:USTF0",1747959891907,0.7064241,111670.0,111660.0,0.23371616]
["bitfinex-derivatives","BTCF0:USTF0",1747959891908,1.16464464,111670.0,111660.0,0.23371616]
["bitfinex-derivatives","BTCF0:USTF0",1747959892107,1.30264464,111670.0,111660.0,0.23371616]
["bitfinex-derivatives","BTCF0:USTF0",1747959892307,1.2001041,111670.0,111660.0,0.23371616]
["bitfinex-derivatives","BTCF0:USTF0",1747959895907,0.7969841,111670.0,111660.0,0.23371616]
["bitfinex-derivatives","BTCF0:USTF0",1747959896118,1.6081841,111670.0,111660.0,0.23371616]
["bitfinex-derivatives","BTCF0:USTF0",1747959897514,2.05027664,111670.0,111660.0,0.23371616]
["bitfinex-derivatives","BTCF0:USTF0",1747959897717,0.1790801,111660.0,111650.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747959897920,0.6092801,111660.0,111650.0,0.02013447]
["bitfinex-derivatives","BTCF0:USTF0",1747959898118,0.7472801,111660.0,111650.0,0.02013447]
["bitfinex-derivatives","BTCF0:USTF0",1747959899314,0.7472801,111660.0,111650.0,0.03386035]
["bitfinex-derivatives","BTCF0:USTF0",1747959900322,0.7482801,111660.0,111650.0,0.03386035]
["bitfinex-derivatives","BTCF0:USTF0",1747959900527,0.7482801,111660.0,111650.0,0.21295645]
["bitfinex-derivatives","BTCF0:USTF0",1747959900825,0.3874801,111660.0,111650.0,0.24725645]
["bitfinex-derivatives","BTCF0:USTF0",1747959901319,0.3874801,111660.0,111650.0,0.06816035]
["bitfinex-derivatives","BTCF0:USTF0",1747959901520,0.7482801,111660.0,111650.0,0.06816035]
["bitfinex-derivatives","BTCF0:USTF0",1747959901720,0.3874801,111660.0,111650.0,0.22725655]
["bitfinex-derivatives","BTCF0:USTF0",1747959901910,0.3874801,111660.0,111650.0,1.02935655]
["bitfinex-derivatives","BTCF0:USTF0",1747959902110,0.20852,111660.0,111650.0,1.04935655]
["bitfinex-derivatives","BTCF0:USTF0",1747959902321,0.00112,111660.0,111650.0,1.13189709]
["bitfinex-derivatives","BTCF0:USTF0",1747959902529,0.00112,111660.0,111650.0,1.40189709]
["bitfinex-derivatives","BTCF0:USTF0",1747959902722,0.001,111660.0,111650.0,1.40189709]
["bitfinex-derivatives","BTCF0:USTF0",1747959903027,0.00112,111660.0,111650.0,1.40189709]
["bitfinex-derivatives","BTCF0:USTF0",1747959903224,0.1802001,111660.0,111650.0,1.53989709]
["bitfinex-derivatives","BTCF0:USTF0",1747959903526,0.1802001,111660.0,111650.0,1.43735655]
["bitfinex-derivatives","BTCF0:USTF0",1747959903926,0.00112,111660.0,111650.0,1.43735655]
["bitfinex-derivatives","BTCF0:USTF0",1747959904122,0.1802001,111660.0,111650.0,1.43735655]
["bitfinex-derivatives","BTCF0:USTF0",1747959904324,0.1800801,111660.0,111650.0,1.48299278]
["bitfinex-derivatives","BTCF0:USTF0",1747959904523,0.1802001,111660.0,111650.0,1.48299278]
["bitfinex-derivatives","BTCF0:USTF0",1747959905831,0.1802001,111660.0,111650.0,1.92031156]
["bitfinex-derivatives","BTCF0:USTF0",1747959907821,0.1802001,111660.0,111650.0,1.85185655]
["bitfinex-derivatives","BTCF0:USTF0",1747959908021,0.1802001,111660.0,111650.0,1.95439709]
["bitfinex-derivatives","BTCF0:USTF0",1747959908718,0.00112,111660.0,111650.0,1.95439709]
["bitfinex-derivatives","BTCF0:USTF0",1747959909436,0.00447,111670.0,111660.0,0.1790801]
["bitfinex-derivatives","BTCF0:USTF0",1747959909631,0.00447,111670.0,111660.0,1.80790064]
["bitfinex-derivatives","BTCF0:USTF0",1747959909632,0.1835341,111670.0,111660.0,1.80790064]
["bitfinex-derivatives","BTCF0:USTF0",1747959909936,0.1836541,111670.0,111660.0,2.21578064]
["bitfinex-derivatives","BTCF0:USTF0",1747959910139,0.1836541,111670.0,111660.0,2.35378064]
["bitfinex-derivatives","BTCF0:USTF0",1747959911338,0.1836541,111670.0,111660.0,2.44528739]
["bitfinex-derivatives","BTCF0:USTF0",1747959914540,0.1836541,111670.0,111660.0,2.85978739]
["bitfinex-derivatives","BTCF0:USTF0",1747959915142,0.1836541,111670.0,111660.0,2.72178739]
["bitfinex-derivatives","BTCF0:USTF0",1747959917738,0.1836541,111670.0,111660.0,1.80828685]
["bitfinex-derivatives","BTCF0:USTF0",1747959917940,0.2191541,111670.0,111660.0,1.44748685]
["bitfinex-derivatives","BTCF0:USTF0",1747959918154,0.2888541,111670.0,111660.0,0.94840675]
["bitfinex-derivatives","BTCF0:USTF0",1747959918439,0.2888541,111670.0,111660.0,1.12748685]
["bitfinex-derivatives","BTCF0:USTF0",1747959918635,0.2888541,111670.0,111660.0,0.94840675]
["bitfinex-derivatives","BTCF0:USTF0",1747959918845,0.2888541,111670.0,111660.0,0.53390675]
["bitfinex-derivatives","BTCF0:USTF0",1747959919048,0.6496541,111670.0,111660.0,0.73587476]
["bitfinex-derivatives","BTCF0:USTF0",1747959919236,0.7876541,111670.0,111660.0,0.73587476]
["bitfinex-derivatives","BTCF0:USTF0",1747959920227,0.6496541,111670.0,111660.0,0.73587476]
["bitfinex-derivatives","BTCF0:USTF0",1747959920738,0.6496541,111670.0,111660.0,0.77019326]
["bitfinex-derivatives","BTCF0:USTF0",1747959923734,1.0526941,111670.0,111660.0,0.59111316]
["bitfinex-derivatives","BTCF0:USTF0",1747959923935,1.0526941,111670.0,111660.0,0.77019326]
["bitfinex-derivatives","BTCF0:USTF0",1747959925731,1.0526941,111670.0,111660.0,0.7015562]
["bitfinex-derivatives","BTCF0:USTF0",1747959927747,1.0526941,111670.0,111660.0,0.6644562]
["bitfinex-derivatives","BTCF0:USTF0",1747959928446,1.0482241,111670.0,111660.0,0.6644562]
["bitfinex-derivatives","BTCF0:USTF0",1747959929849,1.0526941,111670.0,111660.0,0.6644562]
["bitfinex-derivatives","BTCF0:USTF0",1747959931336,1.0526941,111670.0,111660.0,0.4853761]
["bitfinex-derivatives","BTCF0:USTF0",1747959931545,1.0526941,111670.0,111660.0,0.1553761]
["bitfinex-derivatives","BTCF0:USTF0",1747959932053,1.0526941,111670.0,111660.0,0.1200761]
["bitfinex-derivatives","BTCF0:USTF0",1747959932347,1.29323464,111670.0,111660.0,0.1100761]
["bitfinex-derivatives","BTCF0:USTF0",1747959932553,0.1790801,111660.0,111650.0,0.58850416]
["bitfinex-derivatives","BTCF0:USTF0",1747959932848,0.71212064,111660.0,111650.0,0.14430741]
["bitfinex-derivatives","BTCF0:USTF0",1747959933066,0.80168064,111660.0,111650.0,0.01072581]
["bitfinex-derivatives","BTCF0:USTF0",1747959933358,0.93968064,111660.0,111650.0,0.01072581]
["bitfinex-derivatives","BTCF0:USTF0",1747959933655,0.93968064,111660.0,111650.0,0.00072581]
["bitfinex-derivatives","BTCF0:USTF0",1747959933952,0.1790961,111650.0,111640.0,0.21922186]
["bitfinex-derivatives","BTCF0:USTF0",1747959934144,1.5989161,111650.0,111640.0,0.21787822]
["bitfinex-derivatives","BTCF0:USTF0",1747959934343,0.1791122,111640.0,111630.0,0.07115661]
["bitfinex-derivatives","BTCF0:USTF0",1747959934552,0.6112122,111640.0,111630.0,0.0949208]
["bitfinex-derivatives","BTCF0:USTF0",1747959934955,0.80332874,111640.0,111630.0,0.0578208]
["bitfinex-derivatives","BTCF0:USTF0",1747959935157,0.94132874,111640.0,111630.0,0.0478208]
["bitfinex-derivatives","BTCF0:USTF0",1747959935651,0.1791282,111630.0,111620.0,0.08464329]
["bitfinex-derivatives","BTCF0:USTF0",1747959935857,0.1791443,111620.0,111610.0,0.05676102]
["bitfinex-derivatives","BTCF0:USTF0",1747959936046,0.1791603,111610.0,111600.0,0.15224326]
["bitfinex-derivatives","BTCF0:USTF0",1747959936246,1.4631803,111610.0,111600.0,0.37484326]
["bitfinex-derivatives","BTCF0:USTF0",1747959936452,1.56572084,111610.0,111600.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747959936657,0.1791764,111600.0,111590.0,0.07311369]
["bitfinex-derivatives","BTCF0:USTF0",1747959936954,0.71811694,111600.0,111590.0,0.16763067]
["bitfinex-derivatives","BTCF0:USTF0",1747959937256,0.71811694,111600.0,111590.0,0.08763067]
["bitfinex-derivatives","BTCF0:USTF0",1747959937257,0.85611694,111600.0,111590.0,0.08763067]
["bitfinex-derivatives","BTCF0:USTF0",1747959937448,0.7535764,111600.0,111590.0,0.08763067]
["bitfinex-derivatives","BTCF0:USTF0",1747959937645,0.7535764,111600.0,111590.0,0.12673067]
["bitfinex-derivatives","BTCF0:USTF0",1747959937850,0.7535764,111600.0,111590.0,0.11311369]
["bitfinex-derivatives","BTCF0:USTF0",1747959938342,0.7535764,111600.0,111590.0,0.11811369]
["bitfinex-derivatives","BTCF0:USTF0",1747959938546,0.7535764,111600.0,111590.0,0.12211369]
["bitfinex-derivatives","BTCF0:USTF0",1747959940557,1.5645364,111600.0,111590.0,0.12211369]
["bitfinex-derivatives","BTCF0:USTF0",1747959940754,1.5646564,111600.0,111590.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1747959940948,1.5646564,111600.0,111590.0,0.13701242]
["bitfinex-derivatives","BTCF0:USTF0",1747959943456,0.7536964,111600.0,111590.0,0.13701242]
["bitfinex-derivatives","BTCF0:USTF0",1747959943661,0.3172964,111600.0,111590.0,0.35260482]
["bitfinex-derivatives","BTCF0:USTF0",1747959943853,1.1282164,111600.0,111590.0,0.71340482]
["bitfinex-derivatives","BTCF0:USTF0",1747959944049,1.1283364,111600.0,111590.0,0.35260482]
["bitfinex-derivatives","BTCF0:USTF0",1747959944258,0.9903364,111600.0,111590.0,0.35260482]
["bitfinex-derivatives","BTCF0:USTF0",1747959945359,0.9902164,111600.0,111590.0,0.35260482]
["bitfinex-derivatives","BTCF0:USTF0",1747959945556,0.9903764,111600.0,111590.0,0.35260482]
["bitfinex-derivatives","BTCF0:USTF0",1747959945756,1.3511764,111600.0,111590.0,0.35260482]
["bitfinex-derivatives","BTCF0:USTF0",1747959946049,0.5400964,111600.0,111590.0,0.35260482]
["bitfinex-derivatives","BTCF0:USTF0",1747959946361,1.3512164,111600.0,111590.0,0.35260482]
["bitfinex-derivatives","BTCF0:USTF0",1747959946563,0.9904164,111600.0,111590.0,0.35260482]
["bitfinex-derivatives","BTCF0:USTF0",1747959947261,0.9904164,111600.0,111590.0,0.49390482]
["bitfinex-derivatives","BTCF0:USTF0",1747959947463,1.3512164,111600.0,111590.0,0.49390482]
["bitfinex-derivatives","BTCF0:USTF0",1747959947960,1.3556964,111600.0,111590.0,0.49390482]
["bitfinex-derivatives","BTCF0:USTF0",1747959948756,0.9948964,111600.0,111590.0,0.49390482]
["bitfinex-derivatives","BTCF0:USTF0",1747959948968,1.3556964,111600.0,111590.0,0.49390482]
["bitfinex-derivatives","BTCF0:USTF0",1747959951965,0.5445764,111600.0,111590.0,0.49390482]
["bitfinex-derivatives","BTCF0:USTF0",1747959952157,0.9949764,111600.0,111590.0,0.49390482]
["bitfinex-derivatives","BTCF0:USTF0",1747959952865,0.1837764,111600.0,111590.0,0.49390482]
["bitfinex-derivatives","BTCF0:USTF0",1747959953163,0.9949764,111600.0,111590.0,0.49390482]
["bitfinex-derivatives","BTCF0:USTF0",1747959953363,0.1837764,111600.0,111590.0,0.49390482]
["bitfinex-derivatives","BTCF0:USTF0",1747959953557,0.1837764,111600.0,111590.0,0.45390482]
["bitfinex-derivatives","BTCF0:USTF0",1747959953757,0.5915764,111600.0,111590.0,0.81390482]
["bitfinex-derivatives","BTCF0:USTF0",1747959953957,0.5916964,111600.0,111590.0,0.81390482]
["bitfinex-derivatives","BTCF0:USTF0",1747959954157,0.5916964,111600.0,111590.0,1.17470482]
["bitfinex-derivatives","BTCF0:USTF0",1747959954362,0.5916964,111600.0,111590.0,1.16970482]
["bitfinex-derivatives","BTCF0:USTF0",1747959954363,0.5925764,111600.0,111590.0,1.16970482]
["bitfinex-derivatives","BTCF0:USTF0",1747959954556,0.5936964,111600.0,111590.0,1.16570482]
["bitfinex-derivatives","BTCF0:USTF0",1747959955158,0.1847764,111600.0,111590.0,1.16570482]
["bitfinex-derivatives","BTCF0:USTF0",1747959955852,0.1837764,111600.0,111590.0,1.16570482]
["bitfinex-derivatives","BTCF0:USTF0",1747959956052,0.1837764,111600.0,111590.0,1.16670482]
["bitfinex-derivatives","BTCF0:USTF0",1747959956966,0.5916964,111600.0,111590.0,1.16670482]
["bitfinex-derivatives","BTCF0:USTF0",1747959957267,0.5916964,111600.0,111590.0,0.80590482]
["bitfinex-derivatives","BTCF0:USTF0",1747959960669,0.6296964,111600.0,111590.0,0.80590482]
["bitfinex-derivatives","BTCF0:USTF0",1747959960972,0.6650964,111600.0,111590.0,0.80590482]
["bitfinex-derivatives","BTCF0:USTF0",1747959962670,0.6650964,111600.0,111590.0,0.66460482]
["bitfinex-derivatives","BTCF0:USTF0",1747959963773,0.6650964,111600.0,111590.0,0.51517989]
["bitfinex-derivatives","BTCF0:USTF0",1747959965376,0.0046,111600.0,111590.0,0.61772043]
["bitfinex-derivatives","BTCF0:USTF0",1747959965673,0.0046,111600.0,111590.0,1.911011]
["bitfinex-derivatives","BTCF0:USTF0",1747959965971,0.05602879,111610.0,111600.0,0.1791764]
["bitfinex-derivatives","BTCF0:USTF0",1747959966269,0.05602879,111610.0,111600.0,1.49051694]
["bitfinex-derivatives","BTCF0:USTF0",1747959966473,0.05614879,111610.0,111600.0,1.49051694]
["bitfinex-derivatives","BTCF0:USTF0",1747959966858,0.05601432,111610.0,111600.0,1.93265748]
["bitfinex-derivatives","BTCF0:USTF0",1747959967058,0.08333401,111620.0,111610.0,0.1791603]
["bitfinex-derivatives","BTCF0:USTF0",1747959967268,0.08780401,111620.0,111610.0,1.87578084]
["bitfinex-derivatives","BTCF0:USTF0",1747959967473,0.00459,111620.0,111610.0,2.21537284]
["bitfinex-derivatives","BTCF0:USTF0",1747959968175,0.01717938,111630.0,111610.0,2.17421254]
["bitfinex-derivatives","BTCF0:USTF0",1747959968370,0.02276233,111640.0,111630.0,0.1791282]
["bitfinex-derivatives","BTCF0:USTF0",1747959968561,0.02276233,111640.0,111630.0,1.69574874]
["bitfinex-derivatives","BTCF0:USTF0",1747959968764,0.02276233,111640.0,111630.0,1.86462474]
["bitfinex-derivatives","BTCF0:USTF0",1747959968961,0.02276233,111640.0,111630.0,1.87377043]
["bitfinex-derivatives","BTCF0:USTF0",1747959969274,0.02276233,111640.0,111630.0,2.01177043]
["bitfinex-derivatives","BTCF0:USTF0",1747959969673,0.02276233,111640.0,111630.0,2.01277043]
["bitfinex-derivatives","BTCF0:USTF0",1747959969874,0.02288233,111640.0,111630.0,2.01277043]
["bitfinex-derivatives","BTCF0:USTF0",1747959970272,0.02288233,111640.0,111630.0,2.10481628]
["bitfinex-derivatives","BTCF0:USTF0",1747959971686,0.00012,111640.0,111630.0,2.10481628]
["bitfinex-derivatives","BTCF0:USTF0",1747959972085,0.00012,111640.0,111630.0,2.01377043]
["bitfinex-derivatives","BTCF0:USTF0",1747959972382,0.1792322,111640.0,111630.0,1.50794989]
["bitfinex-derivatives","BTCF0:USTF0",1747959972581,0.1792322,111640.0,111630.0,1.82153389]
["bitfinex-derivatives","BTCF0:USTF0",1747959972782,0.2607322,111640.0,111630.0,1.82153389]
["bitfinex-derivatives","BTCF0:USTF0",1747959973087,0.2607322,111640.0,111630.0,1.41837389]
["bitfinex-derivatives","BTCF0:USTF0",1747959973285,0.2607322,111640.0,111630.0,1.01037389]
["bitfinex-derivatives","BTCF0:USTF0",1747959973484,0.2607322,111640.0,111630.0,0.64957389]
["bitfinex-derivatives","BTCF0:USTF0",1747959973686,0.2607322,111640.0,111630.0,0.6404282]
["bitfinex-derivatives","BTCF0:USTF0",1747959973981,0.2607322,111640.0,111630.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1747959974192,0.6215322,111640.0,111630.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1747959975291,0.7595322,111640.0,111630.0,0.5611282]
["bitfinex-derivatives","BTCF0:USTF0",1747959975878,0.7595322,111640.0,111630.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1747959976480,0.7595322,111640.0,111630.0,0.5611282]
["bitfinex-derivatives","BTCF0:USTF0",1747959977081,0.08162,111640.0,111630.0,1.16246874]
["bitfinex-derivatives","BTCF0:USTF0",1747959977286,0.13893507,111650.0,111640.0,0.1791122]
["bitfinex-derivatives","BTCF0:USTF0",1747959977588,0.39674237,111650.0,111640.0,0.5806122]
["bitfinex-derivatives","BTCF0:USTF0",1747959978082,0.39686237,111650.0,111640.0,0.5806122]
["bitfinex-derivatives","BTCF0:USTF0",1747959978593,0.39686237,111650.0,111640.0,0.4991122]
["bitfinex-derivatives","BTCF0:USTF0",1747959978888,0.75766237,111650.0,111640.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1747959979090,1.70634237,111650.0,111640.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1747959981192,1.80888291,111650.0,111640.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1747959981382,1.70634237,111650.0,111640.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1747959992491,1.70634237,111650.0,111640.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747959993798,1.70187237,111650.0,111640.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747959996701,1.29871237,111650.0,111640.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747959996896,1.70187237,111650.0,111640.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747959998897,1.29871237,111650.0,111640.0,0.5409121]
["bitfinex-derivatives","BTCF0:USTF0",1747959999101,1.70187237,111650.0,111640.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1747960000697,1.70187237,111650.0,111640.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747960003100,0.89119237,111650.0,111640.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747960003298,1.70159237,111650.0,111640.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747960003491,1.75744532,111650.0,111640.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747960003691,1.75744532,111650.0,111640.0,0.5409121]
["bitfinex-derivatives","BTCF0:USTF0",1747960004392,1.75744532,111650.0,111640.0,0.5794121]
["bitfinex-derivatives","BTCF0:USTF0",1747960004593,0.19410742,111650.0,111640.0,0.70195264]
["bitfinex-derivatives","BTCF0:USTF0",1747960004787,0.19398742,111650.0,111640.0,1.81151236]
["bitfinex-derivatives","BTCF0:USTF0",1747960004987,0.19410742,111650.0,111640.0,1.81151236]
["bitfinex-derivatives","BTCF0:USTF0",1747960005186,0.05598742,111650.0,111640.0,1.94951236]
["bitfinex-derivatives","BTCF0:USTF0",1747960005589,0.05610742,111650.0,111640.0,1.94951236]
["bitfinex-derivatives","BTCF0:USTF0",1747960006890,0.00581434,111660.0,111650.0,0.1790961]
["bitfinex-derivatives","BTCF0:USTF0",1747960007095,0.00447,111660.0,111650.0,1.92823664]
["bitfinex-derivatives","BTCF0:USTF0",1747960007394,0.00459,111660.0,111650.0,2.32955762]
["bitfinex-derivatives","BTCF0:USTF0",1747960007788,0.20182813,111670.0,111660.0,0.1790801]
["bitfinex-derivatives","BTCF0:USTF0",1747960008092,0.2019626,111670.0,111660.0,1.7025401]
["bitfinex-derivatives","BTCF0:USTF0",1747960008300,0.2019626,111670.0,111660.0,1.8405401]
["bitfinex-derivatives","BTCF0:USTF0",1747960008598,0.2019626,111670.0,111660.0,1.8395401]
["bitfinex-derivatives","BTCF0:USTF0",1747960008795,0.2064326,111670.0,111660.0,1.8395401]
["bitfinex-derivatives","BTCF0:USTF0",1747960009706,0.18367027,111670.0,111660.0,1.8395401]
["bitfinex-derivatives","BTCF0:USTF0",1747960010208,0.18367027,111670.0,111660.0,1.8793401]
["bitfinex-derivatives","BTCF0:USTF0",1747960010495,0.18367027,111670.0,111660.0,1.94800481]
["bitfinex-derivatives","BTCF0:USTF0",1747960011890,0.18367027,111670.0,111660.0,1.63293417]
["bitfinex-derivatives","BTCF0:USTF0",1747960012092,0.18367027,111670.0,111660.0,1.99373417]
["bitfinex-derivatives","BTCF0:USTF0",1747960013509,0.18367027,111670.0,111660.0,2.09627471]
["bitfinex-derivatives","BTCF0:USTF0",1747960014198,0.18367027,111670.0,111660.0,1.99373417]
["bitfinex-derivatives","BTCF0:USTF0",1747960014502,0.18367027,111670.0,111660.0,2.09627471]
["bitfinex-derivatives","BTCF0:USTF0",1747960015392,0.18367027,111670.0,111660.0,1.30257417]
["bitfinex-derivatives","BTCF0:USTF0",1747960015597,0.26317027,111670.0,111660.0,1.35257417]
["bitfinex-derivatives","BTCF0:USTF0",1747960015799,0.18367027,111670.0,111660.0,1.45511471]
["bitfinex-derivatives","BTCF0:USTF0",1747960016193,0.18367027,111670.0,111660.0,1.31711471]
["bitfinex-derivatives","BTCF0:USTF0",1747960016396,0.18367027,111670.0,111660.0,1.14590946]
["bitfinex-derivatives","BTCF0:USTF0",1747960016608,0.22507027,111670.0,111660.0,0.78510946]
["bitfinex-derivatives","BTCF0:USTF0",1747960016902,0.26317027,111670.0,111660.0,0.78510946]
["bitfinex-derivatives","BTCF0:USTF0",1747960017306,0.66621027,111670.0,111660.0,0.78510946]
["bitfinex-derivatives","BTCF0:USTF0",1747960017705,0.70851027,111670.0,111660.0,0.60602936]
["bitfinex-derivatives","BTCF0:USTF0",1747960018000,1.06931027,111670.0,111660.0,0.6593801]
["bitfinex-derivatives","BTCF0:USTF0",1747960018203,1.06931027,111670.0,111660.0,0.3293801]
["bitfinex-derivatives","BTCF0:USTF0",1747960018809,1.06931027,111670.0,111660.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1747960019315,1.06931027,111670.0,111660.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1747960019316,1.47643027,111670.0,111660.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1747960021212,1.61443027,111670.0,111660.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1747960021807,1.60996027,111670.0,111660.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1747960023007,1.61443027,111670.0,111660.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1747960023511,1.61443027,111670.0,111660.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1747960024200,1.21139027,111670.0,111660.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1747960024406,1.61443027,111670.0,111660.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1747960026820,1.61443027,111670.0,111660.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1747960027506,1.71697081,111670.0,111660.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1747960029916,1.80652281,111670.0,111660.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1747960030105,1.86237576,111670.0,111660.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1747960030508,1.77282376,111670.0,111660.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1747960031203,0.86024322,111670.0,111660.0,0.23908]
["bitfinex-derivatives","BTCF0:USTF0",1747960031409,0.63887742,111670.0,111660.0,0.60058]
["bitfinex-derivatives","BTCF0:USTF0",1747960031612,0.45714142,111670.0,111660.0,1.04941672]
["bitfinex-derivatives","BTCF0:USTF0",1747960031811,0.41892142,111670.0,111660.0,1.24941672]
["bitfinex-derivatives","BTCF0:USTF0",1747960032011,0.41904142,111670.0,111660.0,1.04941672]
["bitfinex-derivatives","BTCF0:USTF0",1747960032316,0.32534142,111670.0,111660.0,1.04941672]
["bitfinex-derivatives","BTCF0:USTF0",1747960032508,0.32534142,111670.0,111660.0,1.04498]
["bitfinex-derivatives","BTCF0:USTF0",1747960032815,0.32534142,111670.0,111660.0,0.68418]
["bitfinex-derivatives","BTCF0:USTF0",1747960033620,0.72842142,111670.0,111660.0,0.68418]
["bitfinex-derivatives","BTCF0:USTF0",1747960034417,0.67256847,111670.0,111660.0,0.72990936]
["bitfinex-derivatives","BTCF0:USTF0",1747960034826,1.03336847,111670.0,111660.0,0.72990936]
["bitfinex-derivatives","BTCF0:USTF0",1747960035624,1.03336847,111670.0,111660.0,0.81990936]
["bitfinex-derivatives","BTCF0:USTF0",1747960036120,1.03336847,111670.0,111660.0,0.77820936]
["bitfinex-derivatives","BTCF0:USTF0",1747960036317,1.03336847,111670.0,111660.0,0.42572936]
["bitfinex-derivatives","BTCF0:USTF0",1747960037005,1.03336847,111670.0,111660.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1747960037214,1.17136847,111670.0,111660.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1747960037525,0.1790801,111660.0,111650.0,0.52421565]
["bitfinex-derivatives","BTCF0:USTF0",1747960037826,0.6263801,111660.0,111650.0,0.66944205]
["bitfinex-derivatives","BTCF0:USTF0",1747960038209,0.2655801,111660.0,111650.0,0.66944205]
["bitfinex-derivatives","BTCF0:USTF0",1747960038609,0.2655801,111660.0,111650.0,0.60277734]
["bitfinex-derivatives","BTCF0:USTF0",1747960038805,0.2655801,111660.0,111650.0,0.60477734]
["bitfinex-derivatives","BTCF0:USTF0",1747960039520,0.6263801,111660.0,111650.0,0.60477734]
["bitfinex-derivatives","BTCF0:USTF0",1747960040919,0.6263801,111660.0,111650.0,0.56000394]
["bitfinex-derivatives","BTCF0:USTF0",1747960042925,1.0331001,111660.0,111650.0,0.29585034]
["bitfinex-derivatives","BTCF0:USTF0",1747960043424,1.0746001,111660.0,111650.0,0.26585034]
["bitfinex-derivatives","BTCF0:USTF0",1747960043621,1.0746001,111660.0,111650.0,0.22305034]
["bitfinex-derivatives","BTCF0:USTF0",1747960043923,1.0746001,111660.0,111650.0,0.17732098]
["bitfinex-derivatives","BTCF0:USTF0",1747960044123,1.0746001,111660.0,111650.0,0.21722098]
["bitfinex-derivatives","BTCF0:USTF0",1747960044323,1.0746001,111660.0,111650.0,0.39631698]
["bitfinex-derivatives","BTCF0:USTF0",1747960044627,1.0746001,111660.0,111650.0,0.43781698]
["bitfinex-derivatives","BTCF0:USTF0",1747960046322,1.0746001,111660.0,111650.0,0.17732098]
["bitfinex-derivatives","BTCF0:USTF0",1747960046626,1.17714064,111660.0,111650.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1747960046917,1.23299359,111660.0,111650.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1747960047116,1.37546359,111660.0,111650.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1747960047315,1.27292305,111660.0,111650.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1747960047517,1.37546359,111660.0,111650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747960048123,1.4587976,111660.0,111650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747960048626,0.1790961,111650.0,111640.0,0.00147806]
["bitfinex-derivatives","BTCF0:USTF0",1747960048818,1.13201664,111650.0,111640.0,0.07357806]
["bitfinex-derivatives","BTCF0:USTF0",1747960049122,1.27001664,111650.0,111640.0,0.03147806]
["bitfinex-derivatives","BTCF0:USTF0",1747960049915,1.27001664,111650.0,111640.0,0.03447806]
["bitfinex-derivatives","BTCF0:USTF0",1747960050520,1.27001664,111650.0,111640.0,0.03747806]
["bitfinex-derivatives","BTCF0:USTF0",1747960050718,1.27902213,111650.0,111640.0,0.03747806]
["bitfinex-derivatives","BTCF0:USTF0",1747960052223,1.27902213,111650.0,111640.0,0.07927806]
["bitfinex-derivatives","BTCF0:USTF0",1747960053019,1.33487508,111650.0,111640.0,0.07927806]
["bitfinex-derivatives","BTCF0:USTF0",1747960053418,1.33487508,111650.0,111640.0,0.03747806]
["bitfinex-derivatives","BTCF0:USTF0",1747960054319,1.33487508,111650.0,111640.0,0.00747806]
["bitfinex-derivatives","BTCF0:USTF0",1747960054627,0.1791122,111640.0,111630.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1747960054827,0.1791282,111630.0,111620.0,0.12942936]
["bitfinex-derivatives","BTCF0:USTF0",1747960055120,1.0281482,111630.0,111620.0,0.27222936]
["bitfinex-derivatives","BTCF0:USTF0",1747960055326,1.1661482,111630.0,111620.0,0.27222936]
["bitfinex-derivatives","BTCF0:USTF0",1747960056015,1.1661482,111630.0,111620.0,0.27722936]
["bitfinex-derivatives","BTCF0:USTF0",1747960056220,1.1661482,111630.0,111620.0,0.2315]
["bitfinex-derivatives","BTCF0:USTF0",1747960057225,1.26868874,111630.0,111620.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1747960057928,1.26868874,111630.0,111620.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1747960064535,1.27315874,111630.0,111620.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1747960065132,1.27315874,111630.0,111620.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1747960066137,1.1706982,111630.0,111620.0,0.3030443]
["bitfinex-derivatives","BTCF0:USTF0",1747960066336,1.1706982,111630.0,111620.0,0.3403443]
["bitfinex-derivatives","BTCF0:USTF0",1747960066540,1.1776982,111630.0,111620.0,0.3413443]
["bitfinex-derivatives","BTCF0:USTF0",1747960066837,1.1811382,111630.0,111620.0,0.3413443]
["bitfinex-derivatives","BTCF0:USTF0",1747960067037,0.3731182,111630.0,111620.0,0.3413443]
["bitfinex-derivatives","BTCF0:USTF0",1747960067235,0.5972382,111630.0,111620.0,0.3363443]
["bitfinex-derivatives","BTCF0:USTF0",1747960067442,1.0044382,111630.0,111620.0,0.3363443]
["bitfinex-derivatives","BTCF0:USTF0",1747960067943,1.0043182,111630.0,111620.0,0.3363443]
["bitfinex-derivatives","BTCF0:USTF0",1747960068239,0.9983182,111630.0,111620.0,0.4733443]
["bitfinex-derivatives","BTCF0:USTF0",1747960068637,0.9984382,111630.0,111620.0,0.4733443]
["bitfinex-derivatives","BTCF0:USTF0",1747960069139,0.5919182,111630.0,111620.0,0.49847138]
["bitfinex-derivatives","BTCF0:USTF0",1747960069340,0.5879182,111630.0,111620.0,0.49847138]
["bitfinex-derivatives","BTCF0:USTF0",1747960069543,0.5889182,111630.0,111620.0,0.49847138]
["bitfinex-derivatives","BTCF0:USTF0",1747960070139,0.5889182,111630.0,111620.0,0.36047138]
["bitfinex-derivatives","BTCF0:USTF0",1747960071133,0.2292182,111630.0,111620.0,0.36047138]
["bitfinex-derivatives","BTCF0:USTF0",1747960071337,0.5900182,111630.0,111620.0,0.36047138]
["bitfinex-derivatives","BTCF0:USTF0",1747960072141,0.6321182,111630.0,111620.0,0.36047138]
["bitfinex-derivatives","BTCF0:USTF0",1747960072330,0.6321182,111630.0,111620.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1747960072533,0.1791442,111620.0,111610.0,0.08715094]
["bitfinex-derivatives","BTCF0:USTF0",1747960072740,0.1791602,111610.0,111600.0,0.16021941]
["bitfinex-derivatives","BTCF0:USTF0",1747960072935,1.53482074,111610.0,111600.0,0.23128281]
["bitfinex-derivatives","BTCF0:USTF0",1747960073141,1.76242074,111610.0,111600.0,0.06830681]
["bitfinex-derivatives","BTCF0:USTF0",1747960073439,0.1791923,111590.0,111580.0,0.25626854]
["bitfinex-derivatives","BTCF0:USTF0",1747960073640,1.3497123,111590.0,111580.0,0.43626854]
["bitfinex-derivatives","BTCF0:USTF0",1747960073939,1.4323123,111590.0,111580.0,0.43626854]
["bitfinex-derivatives","BTCF0:USTF0",1747960074532,1.4323123,111590.0,111580.0,0.44026854]
["bitfinex-derivatives","BTCF0:USTF0",1747960075240,1.46778841,111590.0,111580.0,0.30015351]
["bitfinex-derivatives","BTCF0:USTF0",1747960075832,1.46778841,111590.0,111580.0,0.30415351]
["bitfinex-derivatives","BTCF0:USTF0",1747960076239,1.60578841,111590.0,111580.0,0.30415351]
["bitfinex-derivatives","BTCF0:USTF0",1747960076433,1.60578841,111590.0,111580.0,0.30015351]
["bitfinex-derivatives","BTCF0:USTF0",1747960076641,1.60578841,111590.0,111580.0,0.30215351]
["bitfinex-derivatives","BTCF0:USTF0",1747960077144,1.46778841,111590.0,111580.0,0.30215351]
["bitfinex-derivatives","BTCF0:USTF0",1747960077342,1.46778841,111590.0,111580.0,0.26814418]
["bitfinex-derivatives","BTCF0:USTF0",1747960078139,1.60578841,111590.0,111580.0,0.26814418]
["bitfinex-derivatives","BTCF0:USTF0",1747960079242,1.46778841,111590.0,111580.0,0.26814418]
["bitfinex-derivatives","BTCF0:USTF0",1747960080842,1.93112895,111590.0,111580.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1747960081050,0.1792084,111580.0,111570.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747960081243,0.59804054,111580.0,111550.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1747960081443,0.64258104,111560.0,111550.0,0.2983]
["bitfinex-derivatives","BTCF0:USTF0",1747960081637,1.00338104,111560.0,111550.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1747960081842,0.1792566,111550.0,111540.0,0.20605127]
["bitfinex-derivatives","BTCF0:USTF0",1747960082041,1.54295714,111550.0,111540.0,0.24605127]
["bitfinex-derivatives","BTCF0:USTF0",1747960082242,1.54295714,111550.0,111540.0,0.13224482]
["bitfinex-derivatives","BTCF0:USTF0",1747960082941,1.4414166,111550.0,111540.0,0.13924482]
["bitfinex-derivatives","BTCF0:USTF0",1747960083850,1.4424166,111550.0,111540.0,0.14524482]
["bitfinex-derivatives","BTCF0:USTF0",1747960085450,1.44685332,111550.0,111540.0,0.14524482]
["bitfinex-derivatives","BTCF0:USTF0",1747960087447,1.4424166,111550.0,111540.0,0.14524482]
["bitfinex-derivatives","BTCF0:USTF0",1747960088344,1.4424166,111550.0,111540.0,0.05434482]
["bitfinex-derivatives","BTCF0:USTF0",1747960088647,1.54221524,111550.0,111540.0,0.05434482]
["bitfinex-derivatives","BTCF0:USTF0",1747960088951,1.54669524,111550.0,111540.0,0.05434482]
["bitfinex-derivatives","BTCF0:USTF0",1747960089348,1.4468966,111550.0,111540.0,0.05434482]
["bitfinex-derivatives","BTCF0:USTF0",1747960089745,1.4468966,111550.0,111540.0,0.14814482]
["bitfinex-derivatives","BTCF0:USTF0",1747960090053,1.4458966,111550.0,111540.0,0.14614482]
["bitfinex-derivatives","BTCF0:USTF0",1747960090643,1.4448966,111550.0,111540.0,0.13914482]
["bitfinex-derivatives","BTCF0:USTF0",1747960090849,1.4448966,111550.0,111540.0,0.14314482]
["bitfinex-derivatives","BTCF0:USTF0",1747960091042,0.6349366,111550.0,111540.0,0.32241752]
["bitfinex-derivatives","BTCF0:USTF0",1747960091243,1.0840166,111550.0,111540.0,0.32241752]
["bitfinex-derivatives","BTCF0:USTF0",1747960091851,1.0838966,111550.0,111540.0,0.32241752]
["bitfinex-derivatives","BTCF0:USTF0",1747960092147,1.4446966,111550.0,111540.0,0.32241752]
["bitfinex-derivatives","BTCF0:USTF0",1747960092555,1.4448166,111550.0,111540.0,0.32241752]
["bitfinex-derivatives","BTCF0:USTF0",1747960094158,1.0840166,111550.0,111540.0,0.32241752]
["bitfinex-derivatives","BTCF0:USTF0",1747960094358,1.4448166,111550.0,111540.0,0.32241752]
["bitfinex-derivatives","BTCF0:USTF0",1747960096658,1.54461524,111550.0,111540.0,0.04934482]
["bitfinex-derivatives","BTCF0:USTF0",1747960096865,1.4448166,111550.0,111540.0,0.04934482]
["bitfinex-derivatives","BTCF0:USTF0",1747960097050,1.54461524,111550.0,111540.0,0.04934482]
["bitfinex-derivatives","BTCF0:USTF0",1747960097857,1.4448166,111550.0,111540.0,0.04934482]
["bitfinex-derivatives","BTCF0:USTF0",1747960098155,0.2742566,111550.0,111540.0,0.18734482]
["bitfinex-derivatives","BTCF0:USTF0",1747960098353,1.0839366,111550.0,111540.0,0.50291752]
["bitfinex-derivatives","BTCF0:USTF0",1747960098549,0.6363566,111550.0,111540.0,0.50291752]
["bitfinex-derivatives","BTCF0:USTF0",1747960098761,1.0398366,111550.0,111540.0,0.86371752]
["bitfinex-derivatives","BTCF0:USTF0",1747960099153,1.0399566,111550.0,111540.0,0.86371752]
["bitfinex-derivatives","BTCF0:USTF0",1747960099357,1.0398366,111550.0,111540.0,1.05371752]
["bitfinex-derivatives","BTCF0:USTF0",1747960099658,1.0399566,111550.0,111540.0,0.69291752]
["bitfinex-derivatives","BTCF0:USTF0",1747960100651,0.6364766,111550.0,111540.0,0.69291752]
["bitfinex-derivatives","BTCF0:USTF0",1747960101159,0.6364766,111550.0,111540.0,0.83091752]
["bitfinex-derivatives","BTCF0:USTF0",1747960101359,0.6364766,111550.0,111540.0,0.69291752]
["bitfinex-derivatives","BTCF0:USTF0",1747960101547,0.1838566,111550.0,111540.0,1.05371752]
["bitfinex-derivatives","BTCF0:USTF0",1747960101952,0.1838566,111550.0,111540.0,1.55316416]
["bitfinex-derivatives","BTCF0:USTF0",1747960102254,0.00013447,111560.0,111540.0,2.10025146]
["bitfinex-derivatives","BTCF0:USTF0",1747960102452,0.17937757,111560.0,111550.0,1.13433514]
["bitfinex-derivatives","BTCF0:USTF0",1747960102655,0.17937757,111560.0,111550.0,1.70433514]
["bitfinex-derivatives","BTCF0:USTF0",1747960102852,0.17937757,111560.0,111550.0,2.04397514]
["bitfinex-derivatives","BTCF0:USTF0",1747960103159,0.17937757,111560.0,111550.0,1.93197514]
["bitfinex-derivatives","BTCF0:USTF0",1747960103551,0.17949757,111560.0,111550.0,1.93497514]
["bitfinex-derivatives","BTCF0:USTF0",1747960103957,0.17949757,111560.0,111550.0,2.00350699]
["bitfinex-derivatives","BTCF0:USTF0",1747960104362,0.17949757,111560.0,111550.0,2.00650699]
["bitfinex-derivatives","BTCF0:USTF0",1747960104869,0.17949487,111560.0,111550.0,2.25650699]
["bitfinex-derivatives","BTCF0:USTF0",1747960105348,0.00025447,111560.0,111550.0,2.25650699]
["bitfinex-derivatives","BTCF0:USTF0",1747960105548,0.17949487,111560.0,111550.0,2.25650699]
["bitfinex-derivatives","BTCF0:USTF0",1747960106156,0.17949487,111560.0,111550.0,2.00650699]
["bitfinex-derivatives","BTCF0:USTF0",1747960107266,0.00025447,111560.0,111550.0,2.00650699]
["bitfinex-derivatives","BTCF0:USTF0",1747960107858,0.00013447,111560.0,111550.0,1.93797514]
["bitfinex-derivatives","BTCF0:USTF0",1747960108055,0.00025447,111560.0,111550.0,1.93797514]
["bitfinex-derivatives","BTCF0:USTF0",1747960109664,0.17949487,111560.0,111550.0,1.93797514]
["bitfinex-derivatives","BTCF0:USTF0",1747960109967,0.17949487,111560.0,111550.0,1.8381365]
["bitfinex-derivatives","BTCF0:USTF0",1747960110167,0.22389487,111560.0,111550.0,1.7001365]
["bitfinex-derivatives","BTCF0:USTF0",1747960111165,0.22389487,111560.0,111550.0,1.8381365]
["bitfinex-derivatives","BTCF0:USTF0",1747960111365,0.22389487,111560.0,111550.0,1.90691328]
["bitfinex-derivatives","BTCF0:USTF0",1747960112164,0.22389487,111560.0,111550.0,1.97101328]
["bitfinex-derivatives","BTCF0:USTF0",1747960112768,0.22389487,111560.0,111550.0,1.56757328]
["bitfinex-derivatives","BTCF0:USTF0",1747960112956,0.22389487,111560.0,111550.0,1.97097328]
["bitfinex-derivatives","BTCF0:USTF0",1747960113150,0.22389487,111560.0,111550.0,1.88133328]
["bitfinex-derivatives","BTCF0:USTF0",1747960116766,0.22389487,111560.0,111550.0,1.47793328]
["bitfinex-derivatives","BTCF0:USTF0",1747960117366,0.27119487,111560.0,111550.0,1.33993328]
["bitfinex-derivatives","BTCF0:USTF0",1747960117866,0.27119487,111560.0,111550.0,1.11993328]
["bitfinex-derivatives","BTCF0:USTF0",1747960118866,0.27119487,111560.0,111550.0,0.75913328]
["bitfinex-derivatives","BTCF0:USTF0",1747960119466,0.27119487,111560.0,111550.0,1.11993328]
["bitfinex-derivatives","BTCF0:USTF0",1747960120062,0.27119487,111560.0,111550.0,0.9601565]
["bitfinex-derivatives","BTCF0:USTF0",1747960120269,0.27119487,111560.0,111550.0,0.5993565]
["bitfinex-derivatives","BTCF0:USTF0",1747960121074,0.27119487,111560.0,111550.0,0.6931565]
["bitfinex-derivatives","BTCF0:USTF0",1747960121569,0.27119487,111560.0,111550.0,0.6459565]
["bitfinex-derivatives","BTCF0:USTF0",1747960123868,0.27119487,111560.0,111550.0,0.5818565]
["bitfinex-derivatives","BTCF0:USTF0",1747960125469,0.27119487,111560.0,111550.0,0.5352565]
["bitfinex-derivatives","BTCF0:USTF0",1747960127554,0.27119487,111560.0,111550.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1747960127760,0.63199487,111560.0,111550.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1747960127971,1.13519351,111560.0,111550.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1747960128467,1.13519351,111560.0,111550.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1747960128659,1.15519351,111560.0,111550.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1747960129265,1.29319351,111560.0,111550.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1747960130270,1.32875347,111560.0,111550.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1747960131164,0.96795347,111560.0,111550.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1747960131367,1.22895483,111560.0,111550.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1747960133171,1.09095483,111560.0,111550.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1747960134269,1.22895483,111560.0,111550.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1747960134859,1.41895483,111560.0,111550.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1747960136065,1.87955347,111560.0,111550.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1747960138270,1.93540642,111560.0,111550.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1747960138471,1.93528642,111560.0,111550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747960140176,1.93528642,111560.0,111550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747960140976,0.1792565,111550.0,111540.0,0.2705886]
["bitfinex-derivatives","BTCF0:USTF0",1747960141277,1.2392365,111550.0,111540.0,0.3405886]
["bitfinex-derivatives","BTCF0:USTF0",1747960141470,1.27479646,111550.0,111540.0,0.3405886]
["bitfinex-derivatives","BTCF0:USTF0",1747960141776,1.27479646,111550.0,111540.0,0.2957707]
["bitfinex-derivatives","BTCF0:USTF0",1747960142178,1.27479646,111550.0,111540.0,0.2977707]
["bitfinex-derivatives","BTCF0:USTF0",1747960144071,1.27479646,111550.0,111540.0,0.2512707]
["bitfinex-derivatives","BTCF0:USTF0",1747960144678,1.27479646,111550.0,111540.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1747960145279,1.41723318,111550.0,111540.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1747960145481,1.61723318,111550.0,111540.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1747960146272,1.61279646,111550.0,111540.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1747960147283,1.61723318,111550.0,111540.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1747960148080,1.62610756,111550.0,111540.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1747960148281,1.62167084,111550.0,111540.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1747960148964,1.72146948,111550.0,111540.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1747960150481,1.70031748,111550.0,111540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747960150674,2.42191748,111550.0,111540.0,0.01519545]
["bitfinex-derivatives","BTCF0:USTF0",1747960151184,2.56110444,111550.0,111540.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747960151389,2.56554116,111550.0,111540.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747960152074,2.38628466,111550.0,111530.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747960152279,1.13085124,111540.0,111530.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747960152483,1.45085124,111540.0,111530.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747960152787,1.54050724,111540.0,111530.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747960153181,1.67850724,111540.0,111530.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747960153382,1.67850724,111540.0,111530.0,0.00113447]
["bitfinex-derivatives","BTCF0:USTF0",1747960153784,1.76184125,111540.0,111530.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747960154182,0.1793047,111520.0,111510.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1747960154380,1.57878334,111520.0,111510.0,0.3553]
["bitfinex-derivatives","BTCF0:USTF0",1747960154579,1.66658334,111520.0,111510.0,0.3553]
["bitfinex-derivatives","BTCF0:USTF0",1747960155474,1.68094343,111520.0,111510.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1747960155989,1.58114479,111520.0,111510.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1747960156186,1.71654339,111520.0,111510.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1747960156783,1.71754339,111520.0,111510.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1747960156982,1.61774475,111520.0,111510.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1747960157488,1.19850466,111520.0,111510.0,0.5446206]
["bitfinex-derivatives","BTCF0:USTF0",1747960157792,1.06838466,111520.0,111510.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1747960158083,1.06850466,111520.0,111510.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1747960158285,0.21698466,111520.0,111510.0,0.5446206]
["bitfinex-derivatives","BTCF0:USTF0",1747960158475,0.62238466,111520.0,111510.0,0.5746206]
["bitfinex-derivatives","BTCF0:USTF0",1747960158877,0.62226466,111520.0,111510.0,0.5746206]
["bitfinex-derivatives","BTCF0:USTF0",1747960159090,0.62238466,111520.0,111510.0,0.5746206]
["bitfinex-derivatives","BTCF0:USTF0",1747960159389,0.62238466,111520.0,111510.0,0.7126206]
["bitfinex-derivatives","BTCF0:USTF0",1747960159686,0.63604212,111520.0,111510.0,0.7126206]
["bitfinex-derivatives","BTCF0:USTF0",1747960159888,0.68164212,111520.0,111510.0,0.7126206]
["bitfinex-derivatives","BTCF0:USTF0",1747960160189,0.68164212,111520.0,111510.0,0.5746206]
["bitfinex-derivatives","BTCF0:USTF0",1747960161087,0.27624212,111520.0,111510.0,0.5746206]
["bitfinex-derivatives","BTCF0:USTF0",1747960161394,0.27624212,111520.0,111510.0,0.5446206]
["bitfinex-derivatives","BTCF0:USTF0",1747960162387,0.27624212,111520.0,111510.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1747960162694,0.65704212,111520.0,111510.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1747960162888,0.70094212,111520.0,111510.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1747960163191,1.10638212,111520.0,111510.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1747960163688,1.15308212,111520.0,111510.0,0.36549917]
["bitfinex-derivatives","BTCF0:USTF0",1747960163994,1.25288076,111520.0,111510.0,0.36549917]
["bitfinex-derivatives","BTCF0:USTF0",1747960164494,1.15308212,111520.0,111510.0,0.37878727]
["bitfinex-derivatives","BTCF0:USTF0",1747960164793,1.15756212,111520.0,111510.0,0.37878727]
["bitfinex-derivatives","BTCF0:USTF0",1747960168798,1.16199884,111520.0,111510.0,0.37878727]
["bitfinex-derivatives","BTCF0:USTF0",1747960169592,1.15756212,111520.0,111510.0,0.37878727]
["bitfinex-derivatives","BTCF0:USTF0",1747960173196,0.79676212,111520.0,111510.0,0.37878727]
["bitfinex-derivatives","BTCF0:USTF0",1747960173495,1.15756212,111520.0,111510.0,0.37878727]
["bitfinex-derivatives","BTCF0:USTF0",1747960173690,0.79676212,111520.0,111510.0,0.37878727]
["bitfinex-derivatives","BTCF0:USTF0",1747960173894,0.75006212,111520.0,111510.0,0.55810787]
["bitfinex-derivatives","BTCF0:USTF0",1747960174099,0.30072212,111520.0,111510.0,0.55810787]
["bitfinex-derivatives","BTCF0:USTF0",1747960174298,0.30060212,111520.0,111510.0,0.37878727]
["bitfinex-derivatives","BTCF0:USTF0",1747960174492,0.30072212,111520.0,111510.0,0.38878727]
["bitfinex-derivatives","BTCF0:USTF0",1747960174694,0.64152212,111520.0,111510.0,0.56810787]
["bitfinex-derivatives","BTCF0:USTF0",1747960174899,0.32412212,111520.0,111510.0,0.56810787]
["bitfinex-derivatives","BTCF0:USTF0",1747960175091,0.68492212,111520.0,111510.0,0.56810787]
["bitfinex-derivatives","BTCF0:USTF0",1747960175598,0.68492212,111520.0,111510.0,0.38878727]
["bitfinex-derivatives","BTCF0:USTF0",1747960175796,0.67126466,111520.0,111510.0,0.37878727]
["bitfinex-derivatives","BTCF0:USTF0",1747960176000,0.31046466,111520.0,111510.0,0.37878727]
["bitfinex-derivatives","BTCF0:USTF0",1747960176197,0.22134466,111520.0,111510.0,0.91890787]
["bitfinex-derivatives","BTCF0:USTF0",1747960176502,0.22146466,111520.0,111510.0,1.22561977]
["bitfinex-derivatives","BTCF0:USTF0",1747960176696,0.22134466,111520.0,111510.0,1.22561977]
["bitfinex-derivatives","BTCF0:USTF0",1747960176906,0.26434466,111520.0,111510.0,1.22561977]
["bitfinex-derivatives","BTCF0:USTF0",1747960177193,0.26346466,111520.0,111510.0,1.05061977]
["bitfinex-derivatives","BTCF0:USTF0",1747960177405,0.22046466,111520.0,111510.0,1.05061977]
["bitfinex-derivatives","BTCF0:USTF0",1747960177599,0.1839047,111520.0,111510.0,1.11739655]
["bitfinex-derivatives","BTCF0:USTF0",1747960177900,0.1837847,111520.0,111510.0,1.47652075]
["bitfinex-derivatives","BTCF0:USTF0",1747960178204,0.1837847,111520.0,111510.0,1.88012075]
["bitfinex-derivatives","BTCF0:USTF0",1747960178905,0.1837847,111520.0,111510.0,1.90292269]
["bitfinex-derivatives","BTCF0:USTF0",1747960179106,0.1839047,111520.0,111510.0,1.85379849]
["bitfinex-derivatives","BTCF0:USTF0",1747960180303,0.1839047,111520.0,111510.0,1.76221977]
["bitfinex-derivatives","BTCF0:USTF0",1747960181707,0.2301047,111520.0,111510.0,1.76221977]
["bitfinex-derivatives","BTCF0:USTF0",1747960182002,0.2301047,111520.0,111510.0,1.83132215]
["bitfinex-derivatives","BTCF0:USTF0",1747960182503,0.1839047,111520.0,111510.0,1.83132215]
["bitfinex-derivatives","BTCF0:USTF0",1747960182901,0.0046,111520.0,111510.0,1.92099815]
["bitfinex-derivatives","BTCF0:USTF0",1747960183103,0.1839045,111520.0,111510.0,2.02081031]
["bitfinex-derivatives","BTCF0:USTF0",1747960183298,0.00448,111520.0,111510.0,2.04328665]
["bitfinex-derivatives","BTCF0:USTF0",1747960183505,0.0046,111520.0,111510.0,2.04328665]
["bitfinex-derivatives","BTCF0:USTF0",1747960183810,0.1839045,111520.0,111510.0,2.04328665]
["bitfinex-derivatives","BTCF0:USTF0",1747960184207,0.1839045,111520.0,111510.0,1.94347449]
["bitfinex-derivatives","BTCF0:USTF0",1747960185810,0.1839045,111520.0,111510.0,2.00757449]
["bitfinex-derivatives","BTCF0:USTF0",1747960186508,0.1839045,111520.0,111510.0,2.10738665]
["bitfinex-derivatives","BTCF0:USTF0",1747960187501,0.1839045,111520.0,111510.0,2.01771065]
["bitfinex-derivatives","BTCF0:USTF0",1747960187702,0.1839045,111520.0,111510.0,2.10738665]
["bitfinex-derivatives","BTCF0:USTF0",1747960187902,0.1839045,111520.0,111510.0,2.00757449]
["bitfinex-derivatives","BTCF0:USTF0",1747960188109,0.1839045,111520.0,111510.0,1.64677449]
["bitfinex-derivatives","BTCF0:USTF0",1747960188508,0.1839045,111520.0,111510.0,1.55709849]
["bitfinex-derivatives","BTCF0:USTF0",1747960190309,0.2293045,111520.0,111510.0,1.55709849]
["bitfinex-derivatives","BTCF0:USTF0",1747960190507,0.2293045,111520.0,111510.0,1.25331065]
["bitfinex-derivatives","BTCF0:USTF0",1747960190809,0.2293045,111520.0,111510.0,1.55705849]
["bitfinex-derivatives","BTCF0:USTF0",1747960191208,0.2744045,111520.0,111510.0,1.55705849]
["bitfinex-derivatives","BTCF0:USTF0",1747960192811,0.2744045,111520.0,111510.0,1.46547977]
["bitfinex-derivatives","BTCF0:USTF0",1747960193206,0.2744045,111520.0,111510.0,1.06191977]
["bitfinex-derivatives","BTCF0:USTF0",1747960193416,0.2744045,111520.0,111510.0,1.26547977]
["bitfinex-derivatives","BTCF0:USTF0",1747960193909,0.2744045,111520.0,111510.0,1.62627977]
["bitfinex-derivatives","BTCF0:USTF0",1747960194314,0.2744045,111520.0,111510.0,1.48827977]
["bitfinex-derivatives","BTCF0:USTF0",1747960194716,0.2744045,111520.0,111510.0,1.64886105]
["bitfinex-derivatives","BTCF0:USTF0",1747960195015,0.2744045,111520.0,111510.0,1.24530105]
["bitfinex-derivatives","BTCF0:USTF0",1747960195219,0.2744045,111520.0,111510.0,1.38330105]
["bitfinex-derivatives","BTCF0:USTF0",1747960196716,0.2744045,111520.0,111510.0,1.02250105]
["bitfinex-derivatives","BTCF0:USTF0",1747960197807,0.2744045,111520.0,111510.0,0.95349849]
["bitfinex-derivatives","BTCF0:USTF0",1747960201316,0.2744045,111520.0,111510.0,0.81549849]
["bitfinex-derivatives","BTCF0:USTF0",1747960206203,0.0046,111520.0,111510.0,0.81549849]
["bitfinex-derivatives","BTCF0:USTF0",1747960206413,0.13918254,111550.0,111540.0,0.1792724]
["bitfinex-derivatives","BTCF0:USTF0",1747960206606,0.41273884,111550.0,111540.0,0.91840652]
["bitfinex-derivatives","BTCF0:USTF0",1747960206809,0.41273884,111550.0,111540.0,1.0508]
["bitfinex-derivatives","BTCF0:USTF0",1747960207111,0.41285884,111550.0,111540.0,1.0991724]
["bitfinex-derivatives","BTCF0:USTF0",1747960207512,0.46199296,111550.0,111540.0,0.9350724]
["bitfinex-derivatives","BTCF0:USTF0",1747960207915,0.41485884,111550.0,111540.0,0.9350724]
["bitfinex-derivatives","BTCF0:USTF0",1747960208118,0.41685884,111550.0,111540.0,0.9791724]
["bitfinex-derivatives","BTCF0:USTF0",1747960208413,0.31374225,111550.0,111540.0,1.07075112]
["bitfinex-derivatives","BTCF0:USTF0",1747960208714,0.26666225,111550.0,111540.0,1.28988524]
["bitfinex-derivatives","BTCF0:USTF0",1747960208918,0.26666225,111550.0,111540.0,1.43075112]
["bitfinex-derivatives","BTCF0:USTF0",1747960209517,0.26666225,111550.0,111540.0,1.21075112]
["bitfinex-derivatives","BTCF0:USTF0",1747960209718,0.26666225,111550.0,111540.0,1.22412429]
["bitfinex-derivatives","BTCF0:USTF0",1747960210218,0.2304763,111550.0,111540.0,1.22412429]
["bitfinex-derivatives","BTCF0:USTF0",1747960210418,0.2304763,111550.0,111540.0,1.20154512]
["bitfinex-derivatives","BTCF0:USTF0",1747960210716,0.2303563,111550.0,111540.0,1.20154512]
["bitfinex-derivatives","BTCF0:USTF0",1747960211114,0.2304763,111550.0,111540.0,1.25067924]
["bitfinex-derivatives","BTCF0:USTF0",1747960211313,0.2304763,111550.0,111540.0,1.21055536]
["bitfinex-derivatives","BTCF0:USTF0",1747960211715,0.2738763,111550.0,111540.0,1.21055536]
["bitfinex-derivatives","BTCF0:USTF0",1747960212322,0.2738763,111550.0,111540.0,1.20154512]
["bitfinex-derivatives","BTCF0:USTF0",1747960212524,0.2718763,111550.0,111540.0,1.20154512]
["bitfinex-derivatives","BTCF0:USTF0",1747960212724,0.2728763,111550.0,111540.0,1.20154512]
["bitfinex-derivatives","BTCF0:USTF0",1747960212925,0.2708763,111550.0,111540.0,1.20154512]
["bitfinex-derivatives","BTCF0:USTF0",1747960214621,0.2708763,111550.0,111540.0,1.21055854]
["bitfinex-derivatives","BTCF0:USTF0",1747960214826,0.2708763,111550.0,111540.0,1.25652474]
["bitfinex-derivatives","BTCF0:USTF0",1747960215826,0.2274763,111550.0,111540.0,1.25652474]
["bitfinex-derivatives","BTCF0:USTF0",1747960216124,0.2274763,111550.0,111540.0,1.66000474]
["bitfinex-derivatives","BTCF0:USTF0",1747960216625,0.2274763,111550.0,111540.0,1.85000474]
["bitfinex-derivatives","BTCF0:USTF0",1747960217226,0.2274763,111550.0,111540.0,1.67073234]
["bitfinex-derivatives","BTCF0:USTF0",1747960217523,0.2730763,111550.0,111540.0,1.67073234]
["bitfinex-derivatives","BTCF0:USTF0",1747960217721,0.2730763,111550.0,111540.0,1.34073234]
["bitfinex-derivatives","BTCF0:USTF0",1747960217928,0.2730763,111550.0,111540.0,1.46073234]
["bitfinex-derivatives","BTCF0:USTF0",1747960218122,0.2730763,111550.0,111540.0,1.52483234]
["bitfinex-derivatives","BTCF0:USTF0",1747960218930,0.2730763,111550.0,111540.0,1.70410474]
["bitfinex-derivatives","BTCF0:USTF0",1747960220134,0.2274763,111550.0,111540.0,1.70410474]
["bitfinex-derivatives","BTCF0:USTF0",1747960221631,0.2274763,111550.0,111540.0,1.75323886]
["bitfinex-derivatives","BTCF0:USTF0",1747960222426,0.2274763,111550.0,111540.0,1.60262685]
["bitfinex-derivatives","BTCF0:USTF0",1747960222736,0.2274763,111550.0,111540.0,1.55666065]
["bitfinex-derivatives","BTCF0:USTF0",1747960223032,0.2274763,111550.0,111540.0,1.50752653]
["bitfinex-derivatives","BTCF0:USTF0",1747960224335,0.2274763,111550.0,111540.0,1.75666065]
["bitfinex-derivatives","BTCF0:USTF0",1747960224838,0.2274763,111550.0,111540.0,1.30404653]
["bitfinex-derivatives","BTCF0:USTF0",1747960227336,0.2749763,111550.0,111540.0,1.30404653]
["bitfinex-derivatives","BTCF0:USTF0",1747960230342,0.2274763,111550.0,111540.0,1.30404653]
["bitfinex-derivatives","BTCF0:USTF0",1747960231140,0.2274763,111550.0,111540.0,1.35318065]
["bitfinex-derivatives","BTCF0:USTF0",1747960232443,0.2274763,111550.0,111540.0,1.30404653]
["bitfinex-derivatives","BTCF0:USTF0",1747960232848,0.2717763,111550.0,111540.0,1.3266257]
["bitfinex-derivatives","BTCF0:USTF0",1747960233445,2.3526467,111540.0,111530.0,1.15279654]
["bitfinex-derivatives","BTCF0:USTF0",1747960233639,2.3979467,111540.0,111530.0,1.71208504]
["bitfinex-derivatives","BTCF0:USTF0",1747960233836,2.3979467,111540.0,111530.0,1.67208504]
["bitfinex-derivatives","BTCF0:USTF0",1747960234037,2.3979467,111540.0,111530.0,1.89208504]
["bitfinex-derivatives","BTCF0:USTF0",1747960234235,2.3979467,111540.0,111530.0,1.53268962]
["bitfinex-derivatives","BTCF0:USTF0",1747960234434,2.3979467,111540.0,111530.0,1.22102374]
["bitfinex-derivatives","BTCF0:USTF0",1747960234647,2.4458467,111540.0,111530.0,1.17288962]
["bitfinex-derivatives","BTCF0:USTF0",1747960234846,2.4458467,111540.0,111530.0,1.17388962]
["bitfinex-derivatives","BTCF0:USTF0",1747960235045,2.4931467,111540.0,111530.0,0.94388962]
["bitfinex-derivatives","BTCF0:USTF0",1747960235340,2.4931467,111540.0,111530.0,0.80588962]
["bitfinex-derivatives","BTCF0:USTF0",1747960235549,2.4931467,111540.0,111530.0,0.81515556]
["bitfinex-derivatives","BTCF0:USTF0",1747960236446,2.4458467,111540.0,111530.0,0.81515556]
["bitfinex-derivatives","BTCF0:USTF0",1747960236641,2.3979467,111540.0,111530.0,0.90915556]
["bitfinex-derivatives","BTCF0:USTF0",1747960238553,2.3979467,111540.0,111530.0,0.95828968]
["bitfinex-derivatives","BTCF0:USTF0",1747960239460,2.3979467,111540.0,111530.0,0.99229901]
["bitfinex-derivatives","BTCF0:USTF0",1747960240457,2.3979467,111540.0,111530.0,0.94747821]
["bitfinex-derivatives","BTCF0:USTF0",1747960240765,3.25542082,111540.0,111530.0,0.47995025]
["bitfinex-derivatives","BTCF0:USTF0",1747960241459,3.2062867,111540.0,111530.0,0.47995025]
["bitfinex-derivatives","BTCF0:USTF0",1747960242260,3.3442867,111540.0,111530.0,0.47895025]
["bitfinex-derivatives","BTCF0:USTF0",1747960242461,3.3452867,111540.0,111530.0,0.47895025]
["bitfinex-derivatives","BTCF0:USTF0",1747960242761,3.3452867,111540.0,111530.0,0.42326442]
["bitfinex-derivatives","BTCF0:USTF0",1747960244163,3.2072867,111540.0,111530.0,0.42326442]
["bitfinex-derivatives","BTCF0:USTF0",1747960244765,3.2072867,111540.0,111530.0,0.46931494]
["bitfinex-derivatives","BTCF0:USTF0",1747960245066,3.3452867,111540.0,111530.0,0.46931494]
["bitfinex-derivatives","BTCF0:USTF0",1747960245872,3.3452867,111540.0,111530.0,0.64860344]
["bitfinex-derivatives","BTCF0:USTF0",1747960246067,2.9844867,111540.0,111530.0,0.64860344]
["bitfinex-derivatives","BTCF0:USTF0",1747960246259,3.2072867,111540.0,111530.0,0.64860344]
["bitfinex-derivatives","BTCF0:USTF0",1747960246566,3.2072867,111540.0,111530.0,0.43530561]
["bitfinex-derivatives","BTCF0:USTF0",1747960246961,3.2072867,111540.0,111530.0,0.61459411]
["bitfinex-derivatives","BTCF0:USTF0",1747960247162,3.2072867,111540.0,111530.0,0.43530561]
["bitfinex-derivatives","BTCF0:USTF0",1747960247468,3.2072867,111540.0,111530.0,0.36618499]
["bitfinex-derivatives","BTCF0:USTF0",1747960247960,3.2172867,111540.0,111530.0,0.54547349]
["bitfinex-derivatives","BTCF0:USTF0",1747960249763,3.2172867,111540.0,111530.0,0.36618499]
["bitfinex-derivatives","BTCF0:USTF0",1747960249963,3.2172867,111540.0,111530.0,0.54547349]
["bitfinex-derivatives","BTCF0:USTF0",1747960250177,3.3552867,111540.0,111530.0,0.54547349]
["bitfinex-derivatives","BTCF0:USTF0",1747960254173,3.2172867,111540.0,111530.0,0.54547349]
["bitfinex-derivatives","BTCF0:USTF0",1747960255368,2.8138467,111540.0,111530.0,0.54547349]
["bitfinex-derivatives","BTCF0:USTF0",1747960255574,3.6213267,111540.0,111530.0,0.54547349]
["bitfinex-derivatives","BTCF0:USTF0",1747960256865,3.6113267,111540.0,111530.0,0.54547349]
["bitfinex-derivatives","BTCF0:USTF0",1747960257060,3.8113267,111540.0,111530.0,0.54547349]
["bitfinex-derivatives","BTCF0:USTF0",1747960257263,3.86046082,111540.0,111530.0,0.36618499]
["bitfinex-derivatives","BTCF0:USTF0",1747960257464,3.86046082,111540.0,111530.0,0.54547349]
["bitfinex-derivatives","BTCF0:USTF0",1747960258077,3.86046082,111540.0,111530.0,0.36618499]
["bitfinex-derivatives","BTCF0:USTF0",1747960258267,3.99846082,111540.0,111530.0,0.36618499]
["bitfinex-derivatives","BTCF0:USTF0",1747960258467,3.99846082,111540.0,111530.0,0.54547349]
["bitfinex-derivatives","BTCF0:USTF0",1747960258668,3.99846082,111540.0,111530.0,0.36618499]
["bitfinex-derivatives","BTCF0:USTF0",1747960259273,4.35926082,111540.0,111530.0,0.36618499]
["bitfinex-derivatives","BTCF0:USTF0",1747960259478,3.63766082,111540.0,111530.0,0.36618499]
["bitfinex-derivatives","BTCF0:USTF0",1747960259680,4.35926082,111540.0,111530.0,0.36618499]
["bitfinex-derivatives","BTCF0:USTF0",1747960259878,4.35926082,111540.0,111530.0,0.35464211]
["bitfinex-derivatives","BTCF0:USTF0",1747960261578,3.95574082,111540.0,111530.0,0.35464211]
["bitfinex-derivatives","BTCF0:USTF0",1747960261878,4.35926082,111540.0,111530.0,0.53393061]
["bitfinex-derivatives","BTCF0:USTF0",1747960262379,4.35926082,111540.0,111530.0,0.35464211]
["bitfinex-derivatives","BTCF0:USTF0",1747960266782,4.36374082,111540.0,111530.0,0.35464211]
["bitfinex-derivatives","BTCF0:USTF0",1747960269081,4.41287494,111540.0,111530.0,0.35004211]
["bitfinex-derivatives","BTCF0:USTF0",1747960269278,4.50253094,111540.0,111530.0,0.35004211]
["bitfinex-derivatives","BTCF0:USTF0",1747960269582,4.50253094,111540.0,111530.0,0.36320793]
["bitfinex-derivatives","BTCF0:USTF0",1747960270477,4.64171348,111540.0,111530.0,0.32870029]
["bitfinex-derivatives","BTCF0:USTF0",1747960270883,4.64671348,111540.0,111530.0,0.32870029]
["bitfinex-derivatives","BTCF0:USTF0",1747960271479,4.64671348,111540.0,111530.0,0.01316582]
["bitfinex-derivatives","BTCF0:USTF0",1747960272084,4.59086495,111540.0,111530.0,0.01316582]
["bitfinex-derivatives","BTCF0:USTF0",1747960272285,4.6078684,111540.0,111530.0,0.01316582]
["bitfinex-derivatives","BTCF0:USTF0",1747960272583,4.5182124,111540.0,111530.0,0.01316582]
["bitfinex-derivatives","BTCF0:USTF0",1747960275387,4.5741612,111540.0,111530.0,0.01316582]
["bitfinex-derivatives","BTCF0:USTF0",1747960275583,4.47589296,111540.0,111530.0,0.01316582]
["bitfinex-derivatives","BTCF0:USTF0",1747960275779,4.5741612,111540.0,111530.0,0.01316582]
["bitfinex-derivatives","BTCF0:USTF0",1747960277477,4.57859792,111540.0,111530.0,0.01316582]
["bitfinex-derivatives","BTCF0:USTF0",1747960277981,3.77111792,111540.0,111530.0,0.01316582]
["bitfinex-derivatives","BTCF0:USTF0",1747960278194,4.57815792,111540.0,111530.0,0.01316582]
["bitfinex-derivatives","BTCF0:USTF0",1747960278383,3.77111792,111540.0,111530.0,0.01316582]
["bitfinex-derivatives","BTCF0:USTF0",1747960278581,4.57815792,111540.0,111530.0,0.01316582]
["bitfinex-derivatives","BTCF0:USTF0",1747960278882,3.77111792,111540.0,111530.0,0.01316582]
["bitfinex-derivatives","BTCF0:USTF0",1747960279086,4.5290238,111540.0,111530.0,0.02316582]
["bitfinex-derivatives","BTCF0:USTF0",1747960279387,4.52470708,111540.0,111530.0,0.15736582]
["bitfinex-derivatives","BTCF0:USTF0",1747960279687,4.47557296,111540.0,111530.0,0.15736582]
["bitfinex-derivatives","BTCF0:USTF0",1747960279886,4.52470708,111540.0,111530.0,0.15736582]
["bitfinex-derivatives","BTCF0:USTF0",1747960280184,4.52470708,111540.0,111530.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1747960280686,3.71766708,111540.0,111530.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1747960280889,4.44137307,111540.0,111530.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1747960281391,4.42436962,111540.0,111530.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1747960281592,4.42436962,111540.0,111530.0,0.15728977]
["bitfinex-derivatives","BTCF0:USTF0",1747960281888,4.42436962,111540.0,111530.0,0.06868977]
["bitfinex-derivatives","BTCF0:USTF0",1747960282286,4.42436962,111540.0,111530.0,0.02308977]
["bitfinex-derivatives","BTCF0:USTF0",1747960282481,4.47794046,111540.0,111530.0,0.02308977]
["bitfinex-derivatives","BTCF0:USTF0",1747960283089,4.42880634,111540.0,111530.0,0.02308977]
["bitfinex-derivatives","BTCF0:USTF0",1747960283791,4.47794046,111540.0,111530.0,0.02308977]
["bitfinex-derivatives","BTCF0:USTF0",1747960284386,4.47794046,111540.0,111530.0,0.01308977]
["bitfinex-derivatives","BTCF0:USTF0",1747960285586,4.56127447,111540.0,111530.0,0.01308977]
["bitfinex-derivatives","BTCF0:USTF0",1747960289889,4.50532567,111540.0,111530.0,0.01308977]
["bitfinex-derivatives","BTCF0:USTF0",1747960291792,4.52232912,111540.0,111530.0,0.01308977]
["bitfinex-derivatives","BTCF0:USTF0",1747960293298,4.42406088,111540.0,111530.0,0.01308977]
["bitfinex-derivatives","BTCF0:USTF0",1747960293596,4.52232912,111540.0,111530.0,0.01308977]
["bitfinex-derivatives","BTCF0:USTF0",1747960294800,3.71528912,111540.0,111530.0,0.01308977]
["bitfinex-derivatives","BTCF0:USTF0",1747960295002,4.52236912,111540.0,111530.0,0.05818977]
["bitfinex-derivatives","BTCF0:USTF0",1747960296401,4.52236912,111540.0,111530.0,0.01308977]
["bitfinex-derivatives","BTCF0:USTF0",1747960299208,4.55068493,111540.0,111530.0,0.01308977]
["bitfinex-derivatives","BTCF0:USTF0",1747960301106,4.55644381,111540.0,111530.0,0.01308977]
["bitfinex-derivatives","BTCF0:USTF0",1747960302106,0.1792885,111530.0,111520.0,0.09318499]
["bitfinex-derivatives","BTCF0:USTF0",1747960302299,1.08592262,111530.0,111520.0,0.12318499]
["bitfinex-derivatives","BTCF0:USTF0",1747960302501,1.08592262,111530.0,111520.0,0.07713447]
["bitfinex-derivatives","BTCF0:USTF0",1747960303206,1.22592262,111530.0,111520.0,0.07713447]
["bitfinex-derivatives","BTCF0:USTF0",1747960303507,1.23240262,111530.0,111520.0,0.07713447]
["bitfinex-derivatives","BTCF0:USTF0",1747960304207,1.31643916,111530.0,111520.0,0.07713447]
["bitfinex-derivatives","BTCF0:USTF0",1747960304506,0.95563916,111530.0,111520.0,0.07713447]
["bitfinex-derivatives","BTCF0:USTF0",1747960304806,1.67723916,111530.0,111520.0,0.03013447]
["bitfinex-derivatives","BTCF0:USTF0",1747960305803,1.69438258,111530.0,111520.0,0.03013447]
["bitfinex-derivatives","BTCF0:USTF0",1747960306002,1.69438258,111530.0,111520.0,0.07333447]
["bitfinex-derivatives","BTCF0:USTF0",1747960308606,1.69438258,111530.0,111520.0,0.11823447]
["bitfinex-derivatives","BTCF0:USTF0",1747960308998,1.73026892,111530.0,111520.0,0.11823447]
["bitfinex-derivatives","BTCF0:USTF0",1747960309711,1.69438258,111530.0,111520.0,0.11823447]
["bitfinex-derivatives","BTCF0:USTF0",1747960310310,1.73026997,111530.0,111520.0,0.11823447]
["bitfinex-derivatives","BTCF0:USTF0",1747960310806,1.73470669,111530.0,111520.0,0.11823447]
["bitfinex-derivatives","BTCF0:USTF0",1747960314809,1.79073511,111530.0,111520.0,0.11823447]
["bitfinex-derivatives","BTCF0:USTF0",1747960315309,1.77359169,111530.0,111520.0,0.11823447]
["bitfinex-derivatives","BTCF0:USTF0",1747960316712,2.58027169,111530.0,111520.0,0.11823447]
["bitfinex-derivatives","BTCF0:USTF0",1747960318613,2.58027169,111530.0,111520.0,0.11841727]
["bitfinex-derivatives","BTCF0:USTF0",1747960320610,2.53113757,111530.0,111520.0,0.11841727]
["bitfinex-derivatives","BTCF0:USTF0",1747960320815,2.14033757,111530.0,111520.0,0.29772177]
["bitfinex-derivatives","BTCF0:USTF0",1747960321016,2.13590085,111530.0,111520.0,0.11841727]
["bitfinex-derivatives","BTCF0:USTF0",1747960321206,1.99802085,111530.0,111520.0,0.11841727]
["bitfinex-derivatives","BTCF0:USTF0",1747960321807,1.99802085,111530.0,111520.0,0.12633895]
["bitfinex-derivatives","BTCF0:USTF0",1747960322108,2.00245757,111530.0,111520.0,0.25633895]
["bitfinex-derivatives","BTCF0:USTF0",1747960322314,2.00233757,111530.0,111520.0,0.25633895]
["bitfinex-derivatives","BTCF0:USTF0",1747960322517,2.00245757,111530.0,111520.0,0.25633895]
["bitfinex-derivatives","BTCF0:USTF0",1747960322718,2.00245757,111530.0,111520.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747960323111,2.18335757,111530.0,111520.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747960323718,2.18335757,111530.0,111520.0,0.3093046]
["bitfinex-derivatives","BTCF0:USTF0",1747960324019,2.14045757,111530.0,111520.0,0.3093046]
["bitfinex-derivatives","BTCF0:USTF0",1747960324613,2.08045757,111530.0,111520.0,0.3093046]
["bitfinex-derivatives","BTCF0:USTF0",1747960324820,2.19045757,111530.0,111520.0,0.3093046]
["bitfinex-derivatives","BTCF0:USTF0",1747960325020,1.38377757,111530.0,111520.0,0.3696046]
["bitfinex-derivatives","BTCF0:USTF0",1747960325216,2.05245757,111530.0,111520.0,0.3696046]
["bitfinex-derivatives","BTCF0:USTF0",1747960325712,2.05245757,111530.0,111520.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1747960326109,1.24577757,111530.0,111520.0,0.3696046]
["bitfinex-derivatives","BTCF0:USTF0",1747960326315,1.67685757,111530.0,111520.0,0.3796046]
["bitfinex-derivatives","BTCF0:USTF0",1747960326518,1.67673757,111530.0,111520.0,0.3796046]
["bitfinex-derivatives","BTCF0:USTF0",1747960326703,1.67685757,111530.0,111520.0,0.3796046]
["bitfinex-derivatives","BTCF0:USTF0",1747960326907,0.91297757,111530.0,111520.0,0.3796046]
["bitfinex-derivatives","BTCF0:USTF0",1747960327107,0.91297757,111530.0,111520.0,0.5496046]
["bitfinex-derivatives","BTCF0:USTF0",1747960327108,0.77497757,111530.0,111520.0,0.5496046]
["bitfinex-derivatives","BTCF0:USTF0",1747960327312,0.69094103,111530.0,111520.0,0.61872522]
["bitfinex-derivatives","BTCF0:USTF0",1747960327821,0.69082103,111530.0,111520.0,0.61872522]
["bitfinex-derivatives","BTCF0:USTF0",1747960328211,0.69094103,111530.0,111520.0,0.61872522]
["bitfinex-derivatives","BTCF0:USTF0",1747960328720,0.63491261,111530.0,111520.0,0.61872522]
["bitfinex-derivatives","BTCF0:USTF0",1747960328921,0.63491261,111530.0,111520.0,0.43872522]
["bitfinex-derivatives","BTCF0:USTF0",1747960330111,0.63491261,111530.0,111520.0,0.47872522]
["bitfinex-derivatives","BTCF0:USTF0",1747960333421,0.67841261,111530.0,111520.0,0.47872522]
["bitfinex-derivatives","BTCF0:USTF0",1747960336123,0.81641261,111530.0,111520.0,0.47872522]
["bitfinex-derivatives","BTCF0:USTF0",1747960337720,0.81641261,111530.0,111520.0,0.46202522]
["bitfinex-derivatives","BTCF0:USTF0",1747960337925,0.86231261,111530.0,111520.0,0.46202522]
["bitfinex-derivatives","BTCF0:USTF0",1747960338240,0.87231261,111530.0,111520.0,0.46202522]
["bitfinex-derivatives","BTCF0:USTF0",1747960338441,0.87231261,111530.0,111520.0,0.47872522]
["bitfinex-derivatives","BTCF0:USTF0",1747960341542,0.87231261,111530.0,111520.0,0.46202522]
["bitfinex-derivatives","BTCF0:USTF0",1747960343737,0.87231261,111530.0,111520.0,0.42202522]
["bitfinex-derivatives","BTCF0:USTF0",1747960346649,0.81641261,111530.0,111520.0,0.44202522]
["bitfinex-derivatives","BTCF0:USTF0",1747960346862,0.81641261,111530.0,111520.0,0.75872522]
["bitfinex-derivatives","BTCF0:USTF0",1747960347249,0.81629261,111530.0,111520.0,0.75872522]
["bitfinex-derivatives","BTCF0:USTF0",1747960347644,0.81641261,111530.0,111520.0,0.49872522]
["bitfinex-derivatives","BTCF0:USTF0",1747960351241,0.81641261,111530.0,111520.0,0.48202522]
["bitfinex-derivatives","BTCF0:USTF0",1747960354252,0.81641261,111530.0,111520.0,0.43842522]
["bitfinex-derivatives","BTCF0:USTF0",1747960354454,0.81641261,111530.0,111520.0,0.37842512]
["bitfinex-derivatives","BTCF0:USTF0",1747960354656,0.82641261,111530.0,111520.0,0.37842512]
["bitfinex-derivatives","BTCF0:USTF0",1747960359156,2.99978691,111530.0,111520.0,0.37842512]
["bitfinex-derivatives","BTCF0:USTF0",1747960362258,3.04892103,111530.0,111520.0,0.19912062]
["bitfinex-derivatives","BTCF0:USTF0",1747960362849,3.17978691,111530.0,111520.0,0.19912062]
["bitfinex-derivatives","BTCF0:USTF0",1747960365859,3.22728691,111530.0,111520.0,0.19912062]
["bitfinex-derivatives","BTCF0:USTF0",1747960368060,3.28331533,111530.0,111520.0,0.19912062]
["bitfinex-derivatives","BTCF0:USTF0",1747960369956,3.28331533,111530.0,111520.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747960370556,3.68687533,111530.0,111520.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747960372060,3.68687533,111530.0,111520.0,0.3093046]
["bitfinex-derivatives","BTCF0:USTF0",1747960372356,3.09331533,111530.0,111520.0,0.35843872]
["bitfinex-derivatives","BTCF0:USTF0",1747960372557,3.49687533,111530.0,111520.0,0.43323872]
["bitfinex-derivatives","BTCF0:USTF0",1747960372863,3.49675533,111530.0,111520.0,0.4466046]
["bitfinex-derivatives","BTCF0:USTF0",1747960373063,3.49687533,111530.0,111520.0,0.4466046]
["bitfinex-derivatives","BTCF0:USTF0",1747960373255,3.44072691,111530.0,111520.0,0.4466046]
["bitfinex-derivatives","BTCF0:USTF0",1747960373459,3.44072691,111530.0,111520.0,0.51572522]
["bitfinex-derivatives","BTCF0:USTF0",1747960373663,3.44084691,111530.0,111520.0,0.51572522]
["bitfinex-derivatives","BTCF0:USTF0",1747960374066,3.03728691,111530.0,111520.0,0.51572522]
["bitfinex-derivatives","BTCF0:USTF0",1747960374268,3.44072691,111530.0,111520.0,0.51572522]
["bitfinex-derivatives","BTCF0:USTF0",1747960374574,3.44084691,111530.0,111520.0,0.51572522]
["bitfinex-derivatives","BTCF0:USTF0",1747960375370,3.44084691,111530.0,111520.0,0.49692522]
["bitfinex-derivatives","BTCF0:USTF0",1747960375669,3.84296691,111530.0,111520.0,0.49692522]
["bitfinex-derivatives","BTCF0:USTF0",1747960376269,3.84296691,111530.0,111520.0,0.45322522]
["bitfinex-derivatives","BTCF0:USTF0",1747960376863,3.84296691,111530.0,111520.0,0.24392062]
["bitfinex-derivatives","BTCF0:USTF0",1747960377063,3.87296691,111530.0,111520.0,0.19912062]
["bitfinex-derivatives","BTCF0:USTF0",1747960377862,3.92210103,111530.0,111520.0,0.19912062]
["bitfinex-derivatives","BTCF0:USTF0",1747960378576,3.97812945,111530.0,111520.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747960380077,4.17812945,111530.0,111520.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747960382779,4.12899533,111530.0,111520.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747960383076,4.17812945,111530.0,111520.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747960384077,4.26216599,111530.0,111520.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747960385578,4.17812945,111530.0,111520.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747960388776,0.1793046,111520.0,111510.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747960388979,0.1793207,111510.0,111500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747960389182,2.08496894,111510.0,111500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747960389375,2.03583482,111510.0,111500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747960389772,2.03583482,111510.0,111500.0,0.01326148]
["bitfinex-derivatives","BTCF0:USTF0",1747960390080,0.1793368,111500.0,111490.0,0.03412933]
["bitfinex-derivatives","BTCF0:USTF0",1747960390284,1.04950504,111500.0,111490.0,0.03412933]
["bitfinex-derivatives","BTCF0:USTF0",1747960390480,1.05398504,111500.0,111490.0,0.04412933]
["bitfinex-derivatives","BTCF0:USTF0",1747960390678,1.05398504,111500.0,111490.0,0.03412933]
["bitfinex-derivatives","BTCF0:USTF0",1747960391075,1.19198504,111500.0,111490.0,0.03412933]
["bitfinex-derivatives","BTCF0:USTF0",1747960391281,1.19298504,111500.0,111490.0,0.03812933]
["bitfinex-derivatives","BTCF0:USTF0",1747960391681,1.28466524,111500.0,111490.0,0.03812933]
["bitfinex-derivatives","BTCF0:USTF0",1747960391880,1.28566524,111500.0,111490.0,0.04112933]
["bitfinex-derivatives","BTCF0:USTF0",1747960392382,2.09290524,111500.0,111490.0,0.04112933]
["bitfinex-derivatives","BTCF0:USTF0",1747960393287,2.22864178,111500.0,111490.0,0.05112933]
["bitfinex-derivatives","BTCF0:USTF0",1747960393485,2.22864178,111500.0,111490.0,0.04112933]
["bitfinex-derivatives","BTCF0:USTF0",1747960393675,2.22864178,111500.0,111480.0,0.02789122]
["bitfinex-derivatives","BTCF0:USTF0",1747960393676,0.1793529,111490.0,111480.0,0.02789122]
["bitfinex-derivatives","BTCF0:USTF0",1747960393876,1.80600114,111490.0,111480.0,0.02789122]
["bitfinex-derivatives","BTCF0:USTF0",1747960394076,2.29400114,111490.0,111480.0,0.02789122]
["bitfinex-derivatives","BTCF0:USTF0",1747960394274,2.24486702,111490.0,111480.0,0.02789122]
["bitfinex-derivatives","BTCF0:USTF0",1747960394487,2.29400114,111490.0,111480.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747960394881,2.29500114,111490.0,111480.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747960395089,2.6492131,111490.0,111480.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747960395788,2.6502131,111490.0,111480.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747960396486,2.6502131,111490.0,111460.0,0.05678944]
["bitfinex-derivatives","BTCF0:USTF0",1747960396487,0.179385,111470.0,111460.0,0.05678944]
["bitfinex-derivatives","BTCF0:USTF0",1747960396786,2.028425,111470.0,111460.0,0.07841114]
["bitfinex-derivatives","BTCF0:USTF0",1747960396993,0.1794011,111460.0,111450.0,0.06811323]
["bitfinex-derivatives","BTCF0:USTF0",1747960397288,1.17326934,111460.0,111450.0,0.13811323]
["bitfinex-derivatives","BTCF0:USTF0",1747960397697,1.17326934,111460.0,111450.0,0.13823323]
["bitfinex-derivatives","BTCF0:USTF0",1747960397884,1.17326934,111460.0,111450.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1747960398994,1.98078934,111460.0,111450.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1747960399293,1.98078934,111460.0,111450.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1747960399495,1.98178934,111460.0,111450.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1747960400087,1.98278934,111460.0,111450.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1747960400284,1.93365522,111460.0,111450.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1747960400687,1.12613522,111460.0,111450.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1747960400889,1.6045211,111460.0,111450.0,0.251537]
["bitfinex-derivatives","BTCF0:USTF0",1747960401091,1.1314411,111460.0,111450.0,0.397137]
["bitfinex-derivatives","BTCF0:USTF0",1747960401294,1.13599782,111460.0,111450.0,0.397137]
["bitfinex-derivatives","BTCF0:USTF0",1747960401897,0.73215782,111460.0,111450.0,0.397137]
["bitfinex-derivatives","BTCF0:USTF0",1747960402198,1.13587782,111460.0,111450.0,0.62067656]
["bitfinex-derivatives","BTCF0:USTF0",1747960402398,1.13587782,111460.0,111450.0,0.40067656]
["bitfinex-derivatives","BTCF0:USTF0",1747960402595,1.13587782,111460.0,111450.0,0.41579696]
["bitfinex-derivatives","BTCF0:USTF0",1747960403199,0.99799782,111460.0,111450.0,0.40067656]
["bitfinex-derivatives","BTCF0:USTF0",1747960404297,1.13599782,111460.0,111450.0,0.40067656]
["bitfinex-derivatives","BTCF0:USTF0",1747960405203,0.99787782,111460.0,111450.0,0.40067656]
["bitfinex-derivatives","BTCF0:USTF0",1747960405504,1.00247782,111460.0,111450.0,0.40067656]
["bitfinex-derivatives","BTCF0:USTF0",1747960405798,1.00247782,111460.0,111450.0,0.39067656]
["bitfinex-derivatives","BTCF0:USTF0",1747960406201,1.00247782,111460.0,111450.0,0.40586741]
["bitfinex-derivatives","BTCF0:USTF0",1747960407602,1.00247782,111460.0,111450.0,0.39067656]
["bitfinex-derivatives","BTCF0:USTF0",1747960408106,1.14047782,111460.0,111450.0,0.39067656]
["bitfinex-derivatives","BTCF0:USTF0",1747960410105,1.00247782,111460.0,111450.0,0.39067656]
["bitfinex-derivatives","BTCF0:USTF0",1747960410690,1.05197782,111460.0,111450.0,0.39055656]
["bitfinex-derivatives","BTCF0:USTF0",1747960410896,1.05197782,111460.0,111450.0,0.21113956]
["bitfinex-derivatives","BTCF0:USTF0",1747960411091,1.18997782,111460.0,111450.0,0.21125956]
["bitfinex-derivatives","BTCF0:USTF0",1747960411506,1.18997782,111460.0,111450.0,0.18165956]
["bitfinex-derivatives","BTCF0:USTF0",1747960411691,1.23897782,111460.0,111450.0,0.18153956]
["bitfinex-derivatives","BTCF0:USTF0",1747960412291,1.34890883,111460.0,111450.0,0.13273956]
["bitfinex-derivatives","BTCF0:USTF0",1747960412706,1.34890883,111460.0,111450.0,0.08553956]
["bitfinex-derivatives","BTCF0:USTF0",1747960413107,1.34890883,111460.0,111450.0,0.08565956]
["bitfinex-derivatives","BTCF0:USTF0",1747960413311,1.69890883,111460.0,111450.0,0.08553956]
["bitfinex-derivatives","BTCF0:USTF0",1747960413709,1.59897782,111460.0,111450.0,0.08565956]
["bitfinex-derivatives","BTCF0:USTF0",1747960413911,1.69890883,111460.0,111450.0,0.08553956]
["bitfinex-derivatives","BTCF0:USTF0",1747960414412,1.29506883,111460.0,111450.0,0.08553956]
["bitfinex-derivatives","BTCF0:USTF0",1747960414710,2.12046883,111460.0,111450.0,0.08553956]
["bitfinex-derivatives","BTCF0:USTF0",1747960415111,2.12046883,111460.0,111450.0,0.31535656]
["bitfinex-derivatives","BTCF0:USTF0",1747960415410,2.12046883,111460.0,111450.0,0.18683956]
["bitfinex-derivatives","BTCF0:USTF0",1747960415411,2.0570616,111460.0,111450.0,0.18683956]
["bitfinex-derivatives","BTCF0:USTF0",1747960416013,2.0571816,111460.0,111450.0,0.18683956]
["bitfinex-derivatives","BTCF0:USTF0",1747960416212,2.4179816,111460.0,111450.0,0.18683956]
["bitfinex-derivatives","BTCF0:USTF0",1747960416512,2.4178616,111460.0,111450.0,0.18683956]
["bitfinex-derivatives","BTCF0:USTF0",1747960416707,2.4178616,111460.0,111450.0,0.19696116]
["bitfinex-derivatives","BTCF0:USTF0",1747960416913,2.41834158,111460.0,111450.0,0.19706335]
["bitfinex-derivatives","BTCF0:USTF0",1747960417211,2.41834158,111460.0,111450.0,0.14616335]
["bitfinex-derivatives","BTCF0:USTF0",1747960417412,2.51727259,111460.0,111450.0,0.09376335]
["bitfinex-derivatives","BTCF0:USTF0",1747960417601,2.52427259,111460.0,111450.0,0.09376335]
["bitfinex-derivatives","BTCF0:USTF0",1747960418206,2.52427259,111460.0,111450.0,0.09388335]
["bitfinex-derivatives","BTCF0:USTF0",1747960418413,2.53027259,111460.0,111450.0,0.09388335]
["bitfinex-derivatives","BTCF0:USTF0",1747960419317,2.53027259,111460.0,111450.0,0.09376335]
["bitfinex-derivatives","BTCF0:USTF0",1747960419616,2.53027259,111460.0,111450.0,0.09388335]
["bitfinex-derivatives","BTCF0:USTF0",1747960419915,2.53027259,111460.0,111450.0,0.02388335]
["bitfinex-derivatives","BTCF0:USTF0",1747960419916,2.17027259,111460.0,111450.0,0.02388335]
["bitfinex-derivatives","BTCF0:USTF0",1747960420616,2.17027259,111460.0,111450.0,0.01376175]
["bitfinex-derivatives","BTCF0:USTF0",1747960421008,0.1794331,111440.0,111430.0,0.4425223]
["bitfinex-derivatives","BTCF0:USTF0",1747960421209,0.9618731,111440.0,111430.0,0.5525223]
["bitfinex-derivatives","BTCF0:USTF0",1747960421411,1.0129731,111440.0,111430.0,0.5525223]
["bitfinex-derivatives","BTCF0:USTF0",1747960421618,1.01357308,111440.0,111430.0,0.5626439]
["bitfinex-derivatives","BTCF0:USTF0",1747960422317,1.15082202,111440.0,111430.0,0.5626439]
["bitfinex-derivatives","BTCF0:USTF0",1747960422511,1.15082202,111440.0,111430.0,0.66257491]
["bitfinex-derivatives","BTCF0:USTF0",1747960422707,0.19781998,111440.0,111430.0,0.75231491]
["bitfinex-derivatives","BTCF0:USTF0",1747960422905,0.14671998,111440.0,111430.0,2.34859491]
["bitfinex-derivatives","BTCF0:USTF0",1747960423113,2.15974702,111450.0,111440.0,0.1794331]
["bitfinex-derivatives","BTCF0:USTF0",1747960423308,2.15974702,111450.0,111440.0,1.12789611]
["bitfinex-derivatives","BTCF0:USTF0",1747960423509,2.15986702,111450.0,111440.0,1.38789611]
["bitfinex-derivatives","BTCF0:USTF0",1747960424017,2.15986702,111450.0,111440.0,1.47870043]
["bitfinex-derivatives","BTCF0:USTF0",1747960424523,2.34028402,111450.0,111440.0,1.49299466]
["bitfinex-derivatives","BTCF0:USTF0",1747960424718,2.16086702,111450.0,111440.0,1.49299466]
["bitfinex-derivatives","BTCF0:USTF0",1747960424910,2.34128402,111450.0,111440.0,1.49299466]
["bitfinex-derivatives","BTCF0:USTF0",1747960425521,2.16186702,111450.0,111440.0,1.49299466]
["bitfinex-derivatives","BTCF0:USTF0",1747960425821,2.16174702,111450.0,111440.0,1.49299466]
["bitfinex-derivatives","BTCF0:USTF0",1747960426119,2.16634702,111450.0,111440.0,1.63099466]
["bitfinex-derivatives","BTCF0:USTF0",1747960426313,2.16622702,111450.0,111440.0,1.63099466]
["bitfinex-derivatives","BTCF0:USTF0",1747960426513,2.16634702,111450.0,111440.0,1.53919034]
["bitfinex-derivatives","BTCF0:USTF0",1747960427819,2.16634702,111450.0,111440.0,1.57070034]
["bitfinex-derivatives","BTCF0:USTF0",1747960428222,2.16634702,111450.0,111440.0,1.43270034]
["bitfinex-derivatives","BTCF0:USTF0",1747960429121,2.34576402,111450.0,111440.0,1.43270034]
["bitfinex-derivatives","BTCF0:USTF0",1747960429427,2.21384702,111450.0,111440.0,1.83650034]
["bitfinex-derivatives","BTCF0:USTF0",1747960430724,2.21828374,111450.0,111440.0,1.83650034]
["bitfinex-derivatives","BTCF0:USTF0",1747960430926,2.39770074,111450.0,111440.0,1.43270034]
["bitfinex-derivatives","BTCF0:USTF0",1747960431124,2.39770074,111450.0,111440.0,2.25806034]
["bitfinex-derivatives","BTCF0:USTF0",1747960431327,2.39770074,111450.0,111440.0,2.37186679]
["bitfinex-derivatives","BTCF0:USTF0",1747960434122,2.39770074,111450.0,111440.0,2.4641206]
["bitfinex-derivatives","BTCF0:USTF0",1747960434617,2.39770074,111450.0,111440.0,1.3887606]
["bitfinex-derivatives","BTCF0:USTF0",1747960434816,2.44700074,111450.0,111440.0,2.2140806]
["bitfinex-derivatives","BTCF0:USTF0",1747960435331,2.44700074,111450.0,111440.0,2.2142006]
["bitfinex-derivatives","BTCF0:USTF0",1747960435631,0.28738819,111450.0,111440.0,0.66581106]
["bitfinex-derivatives","BTCF0:USTF0",1747960435823,0.64818819,111450.0,111440.0,0.79531315]
["bitfinex-derivatives","BTCF0:USTF0",1747960436029,0.64818819,111450.0,111440.0,1.0918851]
["bitfinex-derivatives","BTCF0:USTF0",1747960436329,0.78618819,111450.0,111440.0,1.0918851]
["bitfinex-derivatives","BTCF0:USTF0",1747960436531,0.93290824,111450.0,111440.0,1.0021531]
["bitfinex-derivatives","BTCF0:USTF0",1747960436840,0.93290824,111450.0,111440.0,1.0020331]
["bitfinex-derivatives","BTCF0:USTF0",1747960437037,0.93290824,111450.0,111440.0,1.0021531]
["bitfinex-derivatives","BTCF0:USTF0",1747960437221,0.93290824,111450.0,111440.0,0.5983931]
["bitfinex-derivatives","BTCF0:USTF0",1747960437529,0.93290824,111450.0,111440.0,0.1795531]
["bitfinex-derivatives","BTCF0:USTF0",1747960438627,0.93290824,111450.0,111440.0,0.19312799]
["bitfinex-derivatives","BTCF0:USTF0",1747960438826,1.42640024,111450.0,111440.0,0.19300799]
["bitfinex-derivatives","BTCF0:USTF0",1747960439031,1.42640024,111450.0,111440.0,0.21312799]
["bitfinex-derivatives","BTCF0:USTF0",1747960439233,1.42640024,111450.0,111440.0,0.19300799]
["bitfinex-derivatives","BTCF0:USTF0",1747960439541,1.41966577,111450.0,111440.0,0.20622651]
["bitfinex-derivatives","BTCF0:USTF0",1747960439736,1.41764999,111450.0,111440.0,0.20622651]
["bitfinex-derivatives","BTCF0:USTF0",1747960440936,1.41764999,111450.0,111440.0,0.19312799]
["bitfinex-derivatives","BTCF0:USTF0",1747960442244,1.41776999,111450.0,111440.0,0.19312799]
["bitfinex-derivatives","BTCF0:USTF0",1747960442448,1.41776999,111450.0,111440.0,0.21312799]
["bitfinex-derivatives","BTCF0:USTF0",1747960443943,1.01400999,111450.0,111440.0,0.21312799]
["bitfinex-derivatives","BTCF0:USTF0",1747960445441,0.86728994,111450.0,111440.0,0.313059]
["bitfinex-derivatives","BTCF0:USTF0",1747960445633,0.77755794,111450.0,111440.0,0.633059]
["bitfinex-derivatives","BTCF0:USTF0",1747960445835,0.92415799,111450.0,111440.0,0.679659]
["bitfinex-derivatives","BTCF0:USTF0",1747960446139,0.77755794,111450.0,111440.0,0.679659]
["bitfinex-derivatives","BTCF0:USTF0",1747960446344,0.77755794,111450.0,111440.0,1.502259]
["bitfinex-derivatives","BTCF0:USTF0",1747960446937,0.77755794,111450.0,111440.0,1.455659]
["bitfinex-derivatives","BTCF0:USTF0",1747960447138,0.92427799,111450.0,111440.0,0.633059]
["bitfinex-derivatives","BTCF0:USTF0",1747960447343,0.77755794,111450.0,111440.0,1.35560799]
["bitfinex-derivatives","BTCF0:USTF0",1747960447642,0.92427799,111450.0,111440.0,1.35572799]
["bitfinex-derivatives","BTCF0:USTF0",1747960448037,0.77755794,111450.0,111440.0,1.35572799]
["bitfinex-derivatives","BTCF0:USTF0",1747960448239,0.92427799,111450.0,111440.0,1.35572799]
["bitfinex-derivatives","BTCF0:USTF0",1747960448440,0.77755794,111450.0,111440.0,1.35572799]
["bitfinex-derivatives","BTCF0:USTF0",1747960448635,0.77755794,111450.0,111440.0,0.93688799]
["bitfinex-derivatives","BTCF0:USTF0",1747960448836,0.92427799,111450.0,111440.0,0.93688799]
["bitfinex-derivatives","BTCF0:USTF0",1747960449040,0.77755794,111450.0,111440.0,0.93688799]
["bitfinex-derivatives","BTCF0:USTF0",1747960449241,0.77755794,111450.0,111440.0,0.53312799]
["bitfinex-derivatives","BTCF0:USTF0",1747960449440,0.92427799,111450.0,111440.0,0.53312799]
["bitfinex-derivatives","BTCF0:USTF0",1747960449652,0.77755794,111450.0,111440.0,0.53312799]
["bitfinex-derivatives","BTCF0:USTF0",1747960449839,0.77755794,111450.0,111440.0,0.93688799]
["bitfinex-derivatives","BTCF0:USTF0",1747960450038,0.92427799,111450.0,111440.0,0.53312799]
["bitfinex-derivatives","BTCF0:USTF0",1747960450232,0.92427799,111450.0,111440.0,0.93688799]
["bitfinex-derivatives","BTCF0:USTF0",1747960450544,0.77755794,111450.0,111440.0,0.93688799]
["bitfinex-derivatives","BTCF0:USTF0",1747960451348,0.92427799,111450.0,111440.0,0.93688799]
["bitfinex-derivatives","BTCF0:USTF0",1747960451544,0.92427799,111450.0,111440.0,1.02917713]
["bitfinex-derivatives","BTCF0:USTF0",1747960452042,0.59814094,111450.0,111440.0,1.02917713]
["bitfinex-derivatives","BTCF0:USTF0",1747960452236,0.60686099,111450.0,111440.0,1.07637713]
["bitfinex-derivatives","BTCF0:USTF0",1747960452941,0.63943794,111450.0,111440.0,1.07637713]
["bitfinex-derivatives","BTCF0:USTF0",1747960453135,0.78627799,111450.0,111440.0,1.07637713]
["bitfinex-derivatives","BTCF0:USTF0",1747960453934,0.78627799,111450.0,111440.0,1.02917713]
["bitfinex-derivatives","BTCF0:USTF0",1747960454144,0.77755794,111450.0,111440.0,1.12910814]
["bitfinex-derivatives","BTCF0:USTF0",1747960454641,0.77755794,111450.0,111440.0,1.02917713]
["bitfinex-derivatives","BTCF0:USTF0",1747960455036,0.92427799,111450.0,111440.0,0.85044403]
["bitfinex-derivatives","BTCF0:USTF0",1747960455243,0.77755794,111450.0,111440.0,1.02917713]
["bitfinex-derivatives","BTCF0:USTF0",1747960455940,0.92427799,111450.0,111440.0,1.02917713]
["bitfinex-derivatives","BTCF0:USTF0",1747960456736,0.77755794,111450.0,111440.0,1.54782814]
["bitfinex-derivatives","BTCF0:USTF0",1747960456938,0.92427799,111450.0,111440.0,1.54782814]
["bitfinex-derivatives","BTCF0:USTF0",1747960457244,0.77755794,111450.0,111440.0,1.54794814]
["bitfinex-derivatives","BTCF0:USTF0",1747960457642,0.92427799,111450.0,111440.0,1.54794814]
["bitfinex-derivatives","BTCF0:USTF0",1747960458040,0.59814094,111450.0,111440.0,1.54864814]
["bitfinex-derivatives","BTCF0:USTF0",1747960458246,0.78615789,111450.0,111440.0,1.59454814]
["bitfinex-derivatives","BTCF0:USTF0",1747960458549,0.46014094,111450.0,111440.0,1.59454814]
["bitfinex-derivatives","BTCF0:USTF0",1747960458744,0.63955784,111450.0,111440.0,1.59454814]
["bitfinex-derivatives","BTCF0:USTF0",1747960458939,0.63955784,111450.0,111440.0,1.502259]
["bitfinex-derivatives","BTCF0:USTF0",1747960459340,0.78627789,111450.0,111440.0,1.502259]
["bitfinex-derivatives","BTCF0:USTF0",1747960459844,0.78627789,111450.0,111440.0,1.591991]
["bitfinex-derivatives","BTCF0:USTF0",1747960460446,0.63955784,111450.0,111440.0,1.591991]
["bitfinex-derivatives","BTCF0:USTF0",1747960460646,0.78627789,111450.0,111440.0,1.591991]
["bitfinex-derivatives","BTCF0:USTF0",1747960460851,0.63955784,111450.0,111440.0,1.591991]
["bitfinex-derivatives","BTCF0:USTF0",1747960461242,0.92427789,111450.0,111440.0,1.591991]
["bitfinex-derivatives","BTCF0:USTF0",1747960461648,0.77755784,111450.0,111440.0,1.591991]
["bitfinex-derivatives","BTCF0:USTF0",1747960461950,0.92427789,111450.0,111440.0,1.591991]
["bitfinex-derivatives","BTCF0:USTF0",1747960462248,0.77755784,111450.0,111440.0,1.591991]
["bitfinex-derivatives","BTCF0:USTF0",1747960462453,0.77755784,111450.0,111440.0,1.70735462]
["bitfinex-derivatives","BTCF0:USTF0",1747960462858,0.92427789,111450.0,111440.0,1.70735462]
["bitfinex-derivatives","BTCF0:USTF0",1747960463351,0.77755784,111450.0,111440.0,1.70735462]
["bitfinex-derivatives","BTCF0:USTF0",1747960463544,0.92427789,111450.0,111440.0,1.61762262]
["bitfinex-derivatives","BTCF0:USTF0",1747960463746,0.77755784,111450.0,111440.0,1.61762262]
["bitfinex-derivatives","BTCF0:USTF0",1747960464048,0.92427789,111450.0,111440.0,1.61762262]
["bitfinex-derivatives","BTCF0:USTF0",1747960464450,0.74486099,111450.0,111440.0,1.61762262]
["bitfinex-derivatives","BTCF0:USTF0",1747960465553,0.92427789,111450.0,111440.0,1.61762262]
["bitfinex-derivatives","BTCF0:USTF0",1747960465850,0.77755784,111450.0,111440.0,1.61762262]
["bitfinex-derivatives","BTCF0:USTF0",1747960466051,0.92427789,111450.0,111440.0,1.61762262]
["bitfinex-derivatives","BTCF0:USTF0",1747960466443,0.77755784,111450.0,111440.0,1.663326]
["bitfinex-derivatives","BTCF0:USTF0",1747960466841,0.92427789,111450.0,111440.0,1.663326]
["bitfinex-derivatives","BTCF0:USTF0",1747960467045,0.77755784,111450.0,111440.0,1.663326]
["bitfinex-derivatives","BTCF0:USTF0",1747960467242,0.92427789,111450.0,111440.0,1.663326]
["bitfinex-derivatives","BTCF0:USTF0",1747960467449,0.74486099,111450.0,111440.0,1.663326]
["bitfinex-derivatives","BTCF0:USTF0",1747960467652,0.59814094,111450.0,111440.0,1.663326]
["bitfinex-derivatives","BTCF0:USTF0",1747960467848,0.59814094,111450.0,111440.0,1.56339499]
["bitfinex-derivatives","BTCF0:USTF0",1747960468053,0.92427799,111450.0,111440.0,1.663326]
["bitfinex-derivatives","BTCF0:USTF0",1747960468257,0.92427799,111450.0,111440.0,1.259566]
["bitfinex-derivatives","BTCF0:USTF0",1747960468453,0.92427799,111450.0,111440.0,1.663326]
["bitfinex-derivatives","BTCF0:USTF0",1747960468650,0.77755794,111450.0,111440.0,1.663326]
["bitfinex-derivatives","BTCF0:USTF0",1747960469547,0.92427799,111450.0,111440.0,1.663326]
["bitfinex-derivatives","BTCF0:USTF0",1747960469749,0.77755794,111450.0,111440.0,1.663326]
["bitfinex-derivatives","BTCF0:USTF0",1747960469956,0.92427799,111450.0,111440.0,1.663326]
["bitfinex-derivatives","BTCF0:USTF0",1747960470946,0.77755794,111450.0,111440.0,1.663326]
["bitfinex-derivatives","BTCF0:USTF0",1747960471347,0.92427799,111450.0,111440.0,1.663326]
["bitfinex-derivatives","BTCF0:USTF0",1747960471949,0.77755794,111450.0,111440.0,1.663326]
["bitfinex-derivatives","BTCF0:USTF0",1747960472453,0.92427799,111450.0,111440.0,1.663326]
["bitfinex-derivatives","BTCF0:USTF0",1747960472858,0.74486099,111450.0,111440.0,1.663326]
["bitfinex-derivatives","BTCF0:USTF0",1747960473359,0.92427799,111450.0,111440.0,1.616726]
["bitfinex-derivatives","BTCF0:USTF0",1747960473747,0.77755794,111450.0,111440.0,1.613966]
["bitfinex-derivatives","BTCF0:USTF0",1747960473950,0.92427799,111450.0,111440.0,1.613966]
["bitfinex-derivatives","BTCF0:USTF0",1747960474147,1.01400999,111450.0,111440.0,0.794126]
["bitfinex-derivatives","BTCF0:USTF0",1747960474351,1.01400999,111450.0,111440.0,1.613846]
["bitfinex-derivatives","BTCF0:USTF0",1747960474557,1.01400999,111450.0,111440.0,1.613966]
["bitfinex-derivatives","BTCF0:USTF0",1747960474853,1.01400999,111450.0,111440.0,1.51391499]
["bitfinex-derivatives","BTCF0:USTF0",1747960475053,1.01400999,111450.0,111440.0,1.51403499]
["bitfinex-derivatives","BTCF0:USTF0",1747960475463,1.01400999,111450.0,111440.0,1.60647787]
["bitfinex-derivatives","BTCF0:USTF0",1747960476959,1.01400999,111450.0,111440.0,1.56077449]
["bitfinex-derivatives","BTCF0:USTF0",1747960477260,0.86728994,111450.0,111440.0,0.74093449]
["bitfinex-derivatives","BTCF0:USTF0",1747960477465,0.86728994,111450.0,111440.0,1.14469449]
["bitfinex-derivatives","BTCF0:USTF0",1747960477669,0.86728994,111450.0,111440.0,0.74093449]
["bitfinex-derivatives","BTCF0:USTF0",1747960477852,0.86728994,111450.0,111440.0,1.56077449]
["bitfinex-derivatives","BTCF0:USTF0",1747960478164,1.01400999,111450.0,111440.0,1.56077449]
["bitfinex-derivatives","BTCF0:USTF0",1747960478352,1.01400999,111450.0,111440.0,1.44541087]
["bitfinex-derivatives","BTCF0:USTF0",1747960480266,1.01848999,111450.0,111440.0,1.54534188]
["bitfinex-derivatives","BTCF0:USTF0",1747960481369,1.01848999,111450.0,111440.0,1.14158188]
["bitfinex-derivatives","BTCF0:USTF0",1747960481568,1.01848999,111450.0,111440.0,1.54534188]
["bitfinex-derivatives","BTCF0:USTF0",1747960482866,1.01848999,111450.0,111440.0,1.452899]
["bitfinex-derivatives","BTCF0:USTF0",1747960483366,1.01848999,111450.0,111440.0,1.35296799]
["bitfinex-derivatives","BTCF0:USTF0",1747960484367,1.01848999,111450.0,111440.0,1.452899]
["bitfinex-derivatives","BTCF0:USTF0",1747960485267,1.01848999,111450.0,111440.0,1.27805159]
["bitfinex-derivatives","BTCF0:USTF0",1747960485668,1.01848999,111450.0,111440.0,1.32094843]
["bitfinex-derivatives","BTCF0:USTF0",1747960485969,1.01848999,111450.0,111440.0,1.38094843]
["bitfinex-derivatives","BTCF0:USTF0",1747960488472,1.01836999,111450.0,111440.0,1.38094843]
["bitfinex-derivatives","BTCF0:USTF0",1747960489664,1.01836999,111450.0,111440.0,1.33021315]
["bitfinex-derivatives","BTCF0:USTF0",1747960491172,0.65756999,111450.0,111440.0,1.33021315]
["bitfinex-derivatives","BTCF0:USTF0",1747960491373,1.01836999,111450.0,111440.0,1.33021315]
["bitfinex-derivatives","BTCF0:USTF0",1747960493181,1.01836999,111450.0,111440.0,1.28101742]
["bitfinex-derivatives","BTCF0:USTF0",1747960493470,1.01836999,111450.0,111440.0,1.33021315]
["bitfinex-derivatives","BTCF0:USTF0",1747960494879,1.01836999,111450.0,111440.0,1.21484953]
["bitfinex-derivatives","BTCF0:USTF0",1747960497276,1.01388999,111450.0,111440.0,1.21484953]
["bitfinex-derivatives","BTCF0:USTF0",1747960498779,1.01836999,111450.0,111440.0,1.21484953]
["bitfinex-derivatives","BTCF0:USTF0",1747960499180,0.83895299,111450.0,111440.0,1.26404526]
["bitfinex-derivatives","BTCF0:USTF0",1747960499472,0.83907299,111450.0,111440.0,1.63324526]
["bitfinex-derivatives","BTCF0:USTF0",1747960500266,0.70107299,111450.0,111440.0,1.63324526]
["bitfinex-derivatives","BTCF0:USTF0",1747960500871,0.70107299,111450.0,111440.0,1.63284526]
["bitfinex-derivatives","BTCF0:USTF0",1747960501377,0.83907299,111450.0,111440.0,1.63284526]
["bitfinex-derivatives","BTCF0:USTF0",1747960501767,0.83907299,111450.0,111440.0,1.54036113]
["bitfinex-derivatives","BTCF0:USTF0",1747960502176,0.20124099,111450.0,111440.0,1.76901922]
["bitfinex-derivatives","BTCF0:USTF0",1747960502377,0.20112099,111450.0,111440.0,2.12981922]
["bitfinex-derivatives","BTCF0:USTF0",1747960502673,0.20124099,111450.0,111440.0,2.12981922]
["bitfinex-derivatives","BTCF0:USTF0",1747960503474,0.15575677,111450.0,111440.0,2.12981922]
["bitfinex-derivatives","BTCF0:USTF0",1747960503676,0.15675677,111450.0,111440.0,2.13281922]
["bitfinex-derivatives","BTCF0:USTF0",1747960503977,0.0970307,111480.0,111470.0,0.1793841]
["bitfinex-derivatives","BTCF0:USTF0",1747960504184,0.0932,111480.0,111470.0,1.81485556]
["bitfinex-derivatives","BTCF0:USTF0",1747960504574,0.09332,111480.0,111470.0,1.81485556]
["bitfinex-derivatives","BTCF0:USTF0",1747960505175,0.09332,111480.0,111470.0,1.81585556]
["bitfinex-derivatives","BTCF0:USTF0",1747960507783,0.09713447,111490.0,111480.0,0.78289339]
["bitfinex-derivatives","BTCF0:USTF0",1747960508183,0.09713447,111490.0,111480.0,0.87259155]
["bitfinex-derivatives","BTCF0:USTF0",1747960508383,0.09701447,111490.0,111480.0,0.87259155]
["bitfinex-derivatives","BTCF0:USTF0",1747960508585,0.09713447,111490.0,111480.0,0.87259155]
["bitfinex-derivatives","BTCF0:USTF0",1747960508785,0.2702557,111510.0,111480.0,0.87259155]
["bitfinex-derivatives","BTCF0:USTF0",1747960508786,0.0461,111510.0,111500.0,0.1793358]
["bitfinex-derivatives","BTCF0:USTF0",1747960508987,0.135832,111510.0,111500.0,1.45538238]
["bitfinex-derivatives","BTCF0:USTF0",1747960509283,0.273832,111510.0,111500.0,1.45538238]
["bitfinex-derivatives","BTCF0:USTF0",1747960509486,0.273952,111510.0,111500.0,1.45538238]
["bitfinex-derivatives","BTCF0:USTF0",1747960509683,0.318952,111510.0,111500.0,1.45538238]
["bitfinex-derivatives","BTCF0:USTF0",1747960509885,0.322952,111510.0,111500.0,1.49058238]
["bitfinex-derivatives","BTCF0:USTF0",1747960510482,0.321952,111510.0,111500.0,1.49058238]
["bitfinex-derivatives","BTCF0:USTF0",1747960510995,0.321952,111510.0,111500.0,1.3907358]
["bitfinex-derivatives","BTCF0:USTF0",1747960511286,0.321952,111510.0,111500.0,1.49058238]
["bitfinex-derivatives","BTCF0:USTF0",1747960511487,0.319952,111510.0,111500.0,1.49058238]
["bitfinex-derivatives","BTCF0:USTF0",1747960511694,0.321952,111510.0,111500.0,1.49058238]
["bitfinex-derivatives","BTCF0:USTF0",1747960511989,0.9071718,111510.0,111500.0,0.9946558]
["bitfinex-derivatives","BTCF0:USTF0",1747960512185,0.5463718,111510.0,111500.0,0.9946558]
["bitfinex-derivatives","BTCF0:USTF0",1747960512689,0.5463718,111510.0,111500.0,1.00832428]
["bitfinex-derivatives","BTCF0:USTF0",1747960515490,0.5463718,111510.0,111500.0,0.19300428]
["bitfinex-derivatives","BTCF0:USTF0",1747960515791,0.5463718,111510.0,111500.0,1.00824428]
["bitfinex-derivatives","BTCF0:USTF0",1747960517890,0.367052,111510.0,111500.0,1.00824428]
["bitfinex-derivatives","BTCF0:USTF0",1747960518092,0.5463717,111510.0,111500.0,1.00824428]
["bitfinex-derivatives","BTCF0:USTF0",1747960519693,0.5463718,111510.0,111500.0,1.00824428]
["bitfinex-derivatives","BTCF0:USTF0",1747960519894,0.55080852,111510.0,111500.0,1.00824428]
["bitfinex-derivatives","BTCF0:USTF0",1747960520195,0.55080852,111510.0,111500.0,0.60460428]
["bitfinex-derivatives","BTCF0:USTF0",1747960520385,0.55080852,111510.0,111500.0,1.00820428]
["bitfinex-derivatives","BTCF0:USTF0",1747960521390,0.55080852,111510.0,111500.0,0.19300428]
["bitfinex-derivatives","BTCF0:USTF0",1747960521595,0.55080852,111510.0,111500.0,0.8204363]
["bitfinex-derivatives","BTCF0:USTF0",1747960521796,0.55080852,111510.0,111500.0,0.9944958]
["bitfinex-derivatives","BTCF0:USTF0",1747960523197,0.37148872,111510.0,111500.0,0.9944958]
["bitfinex-derivatives","BTCF0:USTF0",1747960526801,0.37148872,111510.0,111500.0,1.00822449]
["bitfinex-derivatives","BTCF0:USTF0",1747960527696,0.37148872,111510.0,111500.0,1.05737038]
["bitfinex-derivatives","BTCF0:USTF0",1747960528605,0.37148872,111510.0,111500.0,0.65377038]
["bitfinex-derivatives","BTCF0:USTF0",1747960528801,0.37148872,111510.0,111500.0,1.05737038]
["bitfinex-derivatives","BTCF0:USTF0",1747960530300,0.37148872,111510.0,111500.0,1.41817038]
["bitfinex-derivatives","BTCF0:USTF0",1747960531903,0.37148872,111510.0,111500.0,1.00822449]
["bitfinex-derivatives","BTCF0:USTF0",1747960533610,0.37148872,111510.0,111500.0,1.1004033]
["bitfinex-derivatives","BTCF0:USTF0",1747960534604,0.28175672,111510.0,111500.0,1.1004033]
["bitfinex-derivatives","BTCF0:USTF0",1747960534805,0.37148872,111510.0,111500.0,1.1004033]
["bitfinex-derivatives","BTCF0:USTF0",1747960537203,0.37148872,111510.0,111500.0,0.6968033]
["bitfinex-derivatives","BTCF0:USTF0",1747960537506,0.37148872,111510.0,111500.0,1.1003633]
["bitfinex-derivatives","BTCF0:USTF0",1747960538505,0.37148872,111510.0,111500.0,1.00818449]
["bitfinex-derivatives","BTCF0:USTF0",1747960539009,0.37148872,111510.0,111500.0,1.04226571]
["bitfinex-derivatives","BTCF0:USTF0",1747960539510,0.91160852,111510.0,111500.0,0.63070571]
["bitfinex-derivatives","BTCF0:USTF0",1747960540907,0.91148852,111510.0,111500.0,0.63070571]
["bitfinex-derivatives","BTCF0:USTF0",1747960541109,0.55068852,111510.0,111500.0,0.63070571]
["bitfinex-derivatives","BTCF0:USTF0",1747960541414,0.55068852,111510.0,111500.0,0.72316701]
["bitfinex-derivatives","BTCF0:USTF0",1747960541415,0.91148852,111510.0,111500.0,0.72316701]
["bitfinex-derivatives","BTCF0:USTF0",1747960543002,0.94934799,111510.0,111500.0,0.72316701]
["bitfinex-derivatives","BTCF0:USTF0",1747960543699,0.40922819,111510.0,111500.0,0.31960701]
["bitfinex-derivatives","BTCF0:USTF0",1747960543912,0.40922819,111510.0,111500.0,0.7872129]
["bitfinex-derivatives","BTCF0:USTF0",1747960544313,0.40934819,111510.0,111500.0,0.7872129]
["bitfinex-derivatives","BTCF0:USTF0",1747960545805,0.40934819,111510.0,111500.0,1.1480129]
["bitfinex-derivatives","BTCF0:USTF0",1747960547016,0.41382819,111510.0,111500.0,1.1480129]
["bitfinex-derivatives","BTCF0:USTF0",1747960547216,0.41382819,111510.0,111500.0,1.11393168]
["bitfinex-derivatives","BTCF0:USTF0",1747960547918,0.41382819,111510.0,111500.0,0.70398579]
["bitfinex-derivatives","BTCF0:USTF0",1747960548218,0.41382819,111510.0,111500.0,0.73823168]
["bitfinex-derivatives","BTCF0:USTF0",1747960548913,0.37596872,111510.0,111500.0,0.71220332]
["bitfinex-derivatives","BTCF0:USTF0",1747960549109,0.37596872,111510.0,111500.0,0.76134921]
["bitfinex-derivatives","BTCF0:USTF0",1747960549310,0.55528852,111510.0,111500.0,0.71220332]
["bitfinex-derivatives","BTCF0:USTF0",1747960550120,0.55528852,111510.0,111500.0,0.30864332]
["bitfinex-derivatives","BTCF0:USTF0",1747960550416,0.55528852,111510.0,111500.0,0.74628454]
["bitfinex-derivatives","BTCF0:USTF0",1747960552008,0.91608852,111510.0,111500.0,0.74628454]
["bitfinex-derivatives","BTCF0:USTF0",1747960553408,0.95392883,111510.0,111500.0,0.83873179]
["bitfinex-derivatives","BTCF0:USTF0",1747960553611,0.95392883,111510.0,111500.0,0.43517179]
["bitfinex-derivatives","BTCF0:USTF0",1747960554312,0.95392883,111510.0,111500.0,0.40109057]
["bitfinex-derivatives","BTCF0:USTF0",1747960556222,0.95392883,111510.0,111500.0,0.19306449]
["bitfinex-derivatives","BTCF0:USTF0",1747960557324,0.59312883,111510.0,111500.0,0.19306449]
["bitfinex-derivatives","BTCF0:USTF0",1747960557526,0.95392883,111510.0,111500.0,0.19306449]
["bitfinex-derivatives","BTCF0:USTF0",1747960559026,0.95392883,111510.0,111500.0,0.24221038]
["bitfinex-derivatives","BTCF0:USTF0",1747960560027,0.94944883,111510.0,111500.0,0.24221038]
["bitfinex-derivatives","BTCF0:USTF0",1747960561134,0.95392883,111510.0,111500.0,0.24221038]
["bitfinex-derivatives","BTCF0:USTF0",1747960561321,0.95392883,111510.0,111500.0,0.19306449]
["bitfinex-derivatives","BTCF0:USTF0",1747960562924,0.95392883,111510.0,111500.0,0.20796449]
["bitfinex-derivatives","BTCF0:USTF0",1747960563123,0.95392883,111510.0,111500.0,0.19306449]
["bitfinex-derivatives","BTCF0:USTF0",1747960570936,0.77460903,111510.0,111500.0,0.19306449]
["bitfinex-derivatives","BTCF0:USTF0",1747960571243,0.95380883,111510.0,111500.0,0.24221038]
["bitfinex-derivatives","BTCF0:USTF0",1747960571444,0.95392883,111510.0,111500.0,0.24221038]
["bitfinex-derivatives","BTCF0:USTF0",1747960575046,0.95392883,111510.0,111500.0,0.19306449]
["bitfinex-derivatives","BTCF0:USTF0",1747960575243,0.95392883,111510.0,111500.0,0.64581038]
["bitfinex-derivatives","BTCF0:USTF0",1747960575849,0.95392883,111510.0,111500.0,0.59666449]
["bitfinex-derivatives","BTCF0:USTF0",1747960576150,0.95392883,111510.0,111500.0,0.01372869]
["bitfinex-derivatives","BTCF0:USTF0",1747960576335,0.1793359,111500.0,111490.0,0.17592883]
["bitfinex-derivatives","BTCF0:USTF0",1747960576535,0.6264359,111500.0,111490.0,0.93618294]
["bitfinex-derivatives","BTCF0:USTF0",1747960576840,0.7161679,111500.0,111490.0,0.12678294]
["bitfinex-derivatives","BTCF0:USTF0",1747960577040,0.7161679,111500.0,111490.0,0.93618294]
["bitfinex-derivatives","BTCF0:USTF0",1747960577237,0.8541679,111500.0,111490.0,0.93618294]
["bitfinex-derivatives","BTCF0:USTF0",1747960577747,0.8586479,111500.0,111490.0,0.93618294]
["bitfinex-derivatives","BTCF0:USTF0",1747960578349,0.8586479,111500.0,111490.0,0.12678294]
["bitfinex-derivatives","BTCF0:USTF0",1747960578546,0.8586479,111500.0,111490.0,0.12778294]
["bitfinex-derivatives","BTCF0:USTF0",1747960578739,0.90779379,111500.0,111490.0,0.12878294]
["bitfinex-derivatives","BTCF0:USTF0",1747960578940,0.179352,111490.0,111480.0,0.11692428]
["bitfinex-derivatives","BTCF0:USTF0",1747960579141,1.26462989,111490.0,111480.0,0.11692428]
["bitfinex-derivatives","BTCF0:USTF0",1747960579340,0.1793681,111480.0,111470.0,0.17020912]
["bitfinex-derivatives","BTCF0:USTF0",1747960579541,1.04205988,111480.0,111470.0,0.17020912]
["bitfinex-derivatives","BTCF0:USTF0",1747960579746,0.99291399,111480.0,111470.0,0.17020912]
["bitfinex-derivatives","BTCF0:USTF0",1747960580151,1.13091399,111480.0,111470.0,0.17032912]
["bitfinex-derivatives","BTCF0:USTF0",1747960580353,1.13091399,111480.0,111470.0,0.17020912]
["bitfinex-derivatives","BTCF0:USTF0",1747960580544,1.14278548,111480.0,111470.0,0.17032912]
["bitfinex-derivatives","BTCF0:USTF0",1747960580946,1.13091399,111480.0,111470.0,0.17032912]
["bitfinex-derivatives","BTCF0:USTF0",1747960581152,1.0817681,111480.0,111470.0,0.17032912]
["bitfinex-derivatives","BTCF0:USTF0",1747960581450,1.12160705,111480.0,111470.0,0.04582338]
["bitfinex-derivatives","BTCF0:USTF0",1747960581651,1.17075294,111480.0,111470.0,0.04582338]
["bitfinex-derivatives","BTCF0:USTF0",1747960582067,1.25555294,111480.0,111470.0,0.04682338]
["bitfinex-derivatives","BTCF0:USTF0",1747960582348,1.25655294,111480.0,111470.0,0.04682338]
["bitfinex-derivatives","BTCF0:USTF0",1747960583243,1.25655294,111480.0,111470.0,0.04670338]
["bitfinex-derivatives","BTCF0:USTF0",1747960583443,1.25655294,111480.0,111470.0,0.04682338]
["bitfinex-derivatives","BTCF0:USTF0",1747960583644,1.26866578,111480.0,111470.0,0.04682338]
["bitfinex-derivatives","BTCF0:USTF0",1747960584752,1.26866578,111480.0,111470.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1747960585656,0.1793841,111470.0,111460.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747960585841,0.71712999,111470.0,111460.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747960586046,0.71712999,111470.0,111460.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1747960586346,0.85512999,111470.0,111460.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747960586544,0.85512999,111470.0,111460.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1747960586745,0.1794002,111460.0,111450.0,0.00134588]
["bitfinex-derivatives","BTCF0:USTF0",1747960586945,0.6258002,111460.0,111450.0,0.00134588]
["bitfinex-derivatives","BTCF0:USTF0",1747960587146,0.7638002,111460.0,111450.0,0.00134588]
["bitfinex-derivatives","BTCF0:USTF0",1747960587746,0.7638002,111460.0,111450.0,0.00146588]
["bitfinex-derivatives","BTCF0:USTF0",1747960587947,0.7638002,111460.0,111450.0,0.01326321]
["bitfinex-derivatives","BTCF0:USTF0",1747960588153,0.7648002,111460.0,111450.0,0.01526321]
["bitfinex-derivatives","BTCF0:USTF0",1747960588851,0.7648002,111460.0,111450.0,0.01726321]
["bitfinex-derivatives","BTCF0:USTF0",1747960589750,0.7648002,111460.0,111450.0,0.00546588]
["bitfinex-derivatives","BTCF0:USTF0",1747960591550,1.1685202,111460.0,111450.0,0.00546588]
["bitfinex-derivatives","BTCF0:USTF0",1747960591752,1.21766609,111460.0,111450.0,0.00546588]
["bitfinex-derivatives","BTCF0:USTF0",1747960592855,1.26681198,111460.0,111450.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747960593059,1.60653598,111460.0,111450.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747960593359,0.22856219,111450.0,111440.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747960593664,0.22856219,111450.0,111440.0,0.17956687]
["bitfinex-derivatives","BTCF0:USTF0",1747960593665,1.4865963,111450.0,111440.0,0.17956687]
["bitfinex-derivatives","BTCF0:USTF0",1747960593851,1.4865963,111450.0,111440.0,0.21170097]
["bitfinex-derivatives","BTCF0:USTF0",1747960594052,0.71736306,111450.0,111440.0,0.47566687]
["bitfinex-derivatives","BTCF0:USTF0",1747960594253,0.85536306,111450.0,111440.0,0.47566687]
["bitfinex-derivatives","BTCF0:USTF0",1747960594651,0.85536306,111450.0,111440.0,0.49196722]
["bitfinex-derivatives","BTCF0:USTF0",1747960594856,0.85636306,111450.0,111440.0,0.49196722]
["bitfinex-derivatives","BTCF0:USTF0",1747960595263,0.85636306,111450.0,111440.0,0.49208722]
["bitfinex-derivatives","BTCF0:USTF0",1747960595456,0.85736306,111450.0,111440.0,0.49408722]
["bitfinex-derivatives","BTCF0:USTF0",1747960595862,0.85736306,111450.0,111440.0,0.50600277]
["bitfinex-derivatives","BTCF0:USTF0",1747960596162,0.82215302,111450.0,111440.0,0.50600277]
["bitfinex-derivatives","BTCF0:USTF0",1747960596356,0.82215302,111450.0,111440.0,0.30408722]
["bitfinex-derivatives","BTCF0:USTF0",1747960597451,0.82215302,111450.0,111440.0,0.35228722]
["bitfinex-derivatives","BTCF0:USTF0",1747960598759,0.82215302,111450.0,111440.0,0.36400533]
["bitfinex-derivatives","BTCF0:USTF0",1747960599254,0.82215302,111450.0,111440.0,0.35228722]
["bitfinex-derivatives","BTCF0:USTF0",1747960601959,0.77575302,111450.0,111440.0,0.35228722]
["bitfinex-derivatives","BTCF0:USTF0",1747960602267,0.14443672,111450.0,111440.0,1.091379]
["bitfinex-derivatives","BTCF0:USTF0",1747960602564,0.14443672,111450.0,111440.0,1.495179]
["bitfinex-derivatives","BTCF0:USTF0",1747960602760,0.14891672,111450.0,111440.0,1.495179]
["bitfinex-derivatives","BTCF0:USTF0",1747960603160,0.05671672,111450.0,111440.0,1.44603311]
["bitfinex-derivatives","BTCF0:USTF0",1747960604663,0.05671672,111450.0,111440.0,1.39688722]
["bitfinex-derivatives","BTCF0:USTF0",1747960604868,0.10441672,111450.0,111440.0,1.08523311]
["bitfinex-derivatives","BTCF0:USTF0",1747960607064,0.28383322,111450.0,111440.0,0.68143311]
["bitfinex-derivatives","BTCF0:USTF0",1747960607260,0.28383322,111450.0,111440.0,1.03596722]
["bitfinex-derivatives","BTCF0:USTF0",1747960607460,0.32943322,111450.0,111440.0,1.03608722]
["bitfinex-derivatives","BTCF0:USTF0",1747960607872,0.32943322,111450.0,111440.0,0.63228722]
["bitfinex-derivatives","BTCF0:USTF0",1747960608064,0.32943322,111450.0,111440.0,0.74608722]
["bitfinex-derivatives","BTCF0:USTF0",1747960608265,0.46743322,111450.0,111440.0,0.74608722]
["bitfinex-derivatives","BTCF0:USTF0",1747960608773,0.24241672,111450.0,111440.0,0.34216722]
["bitfinex-derivatives","BTCF0:USTF0",1747960609271,0.42183312,111450.0,111440.0,0.34228722]
["bitfinex-derivatives","BTCF0:USTF0",1747960609472,0.24241672,111450.0,111440.0,0.34228722]
["bitfinex-derivatives","BTCF0:USTF0",1747960609672,0.19471672,111450.0,111440.0,0.66143311]
["bitfinex-derivatives","BTCF0:USTF0",1747960609868,0.14891672,111450.0,111440.0,0.66143311]
["bitfinex-derivatives","BTCF0:USTF0",1747960610172,0.01091672,111450.0,111440.0,0.66143311]
["bitfinex-derivatives","BTCF0:USTF0",1747960610372,0.01091672,111450.0,111440.0,1.02223311]
["bitfinex-derivatives","BTCF0:USTF0",1747960610568,0.01091672,111450.0,111440.0,1.42603311]
["bitfinex-derivatives","BTCF0:USTF0",1747960610768,0.05471672,111450.0,111440.0,1.42603311]
["bitfinex-derivatives","BTCF0:USTF0",1747960610970,0.09991672,111450.0,111440.0,1.06523311]
["bitfinex-derivatives","BTCF0:USTF0",1747960611271,0.09991672,111450.0,111440.0,1.42603311]
["bitfinex-derivatives","BTCF0:USTF0",1747960611475,0.13976753,111450.0,111440.0,1.42603311]
["bitfinex-derivatives","BTCF0:USTF0",1747960612576,0.09991672,111450.0,111440.0,1.42603311]
["bitfinex-derivatives","BTCF0:USTF0",1747960614470,0.09991672,111450.0,111440.0,1.06523311]
["bitfinex-derivatives","BTCF0:USTF0",1747960614674,0.09991672,111450.0,111440.0,1.42603311]
["bitfinex-derivatives","BTCF0:USTF0",1747960614974,0.09991672,111450.0,111440.0,1.06523311]
["bitfinex-derivatives","BTCF0:USTF0",1747960615176,0.23791672,111450.0,111440.0,1.42603311]
["bitfinex-derivatives","BTCF0:USTF0",1747960616071,0.23791672,111450.0,111440.0,1.02223311]
["bitfinex-derivatives","BTCF0:USTF0",1747960616278,0.23791672,111450.0,111440.0,1.42603311]
["bitfinex-derivatives","BTCF0:USTF0",1747960616776,0.23791672,111450.0,111440.0,1.02223311]
["bitfinex-derivatives","BTCF0:USTF0",1747960617072,0.23791672,111450.0,111440.0,1.42603311]
["bitfinex-derivatives","BTCF0:USTF0",1747960617578,0.23791672,111450.0,111440.0,1.51796076]
["bitfinex-derivatives","BTCF0:USTF0",1747960617878,0.23791672,111450.0,111440.0,1.15716076]
["bitfinex-derivatives","BTCF0:USTF0",1747960618775,0.23791672,111450.0,111440.0,0.75336076]
["bitfinex-derivatives","BTCF0:USTF0",1747960618982,0.46133312,111450.0,111440.0,0.65601487]
["bitfinex-derivatives","BTCF0:USTF0",1747960619178,0.82213312,111450.0,111440.0,1.05981487]
["bitfinex-derivatives","BTCF0:USTF0",1747960619374,0.82213312,111450.0,111440.0,0.43589487]
["bitfinex-derivatives","BTCF0:USTF0",1747960619679,0.82213312,111450.0,111440.0,0.43601487]
["bitfinex-derivatives","BTCF0:USTF0",1747960619880,0.82213312,111450.0,111440.0,0.43589487]
["bitfinex-derivatives","BTCF0:USTF0",1747960620065,0.82213312,111450.0,111440.0,0.43601487]
["bitfinex-derivatives","BTCF0:USTF0",1747960620375,0.82213312,111450.0,111440.0,0.38991487]
["bitfinex-derivatives","BTCF0:USTF0",1747960620780,0.82213312,111450.0,111440.0,0.38979487]
["bitfinex-derivatives","BTCF0:USTF0",1747960620970,0.82213312,111450.0,111440.0,0.28991487]
["bitfinex-derivatives","BTCF0:USTF0",1747960621372,1.22393312,111450.0,111440.0,0.12347568]
["bitfinex-derivatives","BTCF0:USTF0",1747960621679,1.2150164,111450.0,111440.0,0.30290818]
["bitfinex-derivatives","BTCF0:USTF0",1747960622180,1.2150164,111450.0,111440.0,0.30302818]
["bitfinex-derivatives","BTCF0:USTF0",1747960622383,1.2150164,111450.0,111440.0,0.30290818]
["bitfinex-derivatives","BTCF0:USTF0",1747960622579,1.25928223,111450.0,111440.0,0.21110053]
["bitfinex-derivatives","BTCF0:USTF0",1747960623277,1.25928223,111450.0,111440.0,0.26840053]
["bitfinex-derivatives","BTCF0:USTF0",1747960623477,1.25928223,111450.0,111440.0,0.26828053]
["bitfinex-derivatives","BTCF0:USTF0",1747960623678,1.25928223,111450.0,111440.0,0.25528732]
["bitfinex-derivatives","BTCF0:USTF0",1747960623880,0.85548223,111450.0,111440.0,0.25528732]
["bitfinex-derivatives","BTCF0:USTF0",1747960624084,0.27126583,111450.0,111440.0,1.0026791]
["bitfinex-derivatives","BTCF0:USTF0",1747960624276,0.23143672,111450.0,111440.0,1.4064791]
["bitfinex-derivatives","BTCF0:USTF0",1747960624673,0.23143672,111450.0,111440.0,1.30818732]
["bitfinex-derivatives","BTCF0:USTF0",1747960624873,0.23143672,111450.0,111440.0,1.35733321]
["bitfinex-derivatives","BTCF0:USTF0",1747960625081,0.23143672,111450.0,111440.0,1.33889839]
["bitfinex-derivatives","BTCF0:USTF0",1747960625780,0.18623672,111450.0,111440.0,1.40321409]
["bitfinex-derivatives","BTCF0:USTF0",1747960626383,0.23413672,111450.0,111440.0,1.40321409]
["bitfinex-derivatives","BTCF0:USTF0",1747960626685,0.23413672,111450.0,111440.0,1.49514174]
["bitfinex-derivatives","BTCF0:USTF0",1747960627783,0.23413672,111450.0,111440.0,1.09134174]
["bitfinex-derivatives","BTCF0:USTF0",1747960627976,0.23413672,111450.0,111440.0,1.39521172]
["bitfinex-derivatives","BTCF0:USTF0",1747960628478,0.23413672,111450.0,111440.0,1.03441172]
["bitfinex-derivatives","BTCF0:USTF0",1747960628679,0.23413672,111450.0,111440.0,1.39521172]
["bitfinex-derivatives","BTCF0:USTF0",1747960628877,0.23413672,111450.0,111440.0,1.03441172]
["bitfinex-derivatives","BTCF0:USTF0",1747960629380,0.23413672,111450.0,111440.0,1.39521172]
["bitfinex-derivatives","BTCF0:USTF0",1747960630084,0.00443672,111450.0,111440.0,1.49514174]
["bitfinex-derivatives","BTCF0:USTF0",1747960630474,0.04823672,111450.0,111440.0,1.49514174]
["bitfinex-derivatives","BTCF0:USTF0",1747960633881,0.00443672,111450.0,111440.0,1.49514174]
["bitfinex-derivatives","BTCF0:USTF0",1747960634184,0.00443672,111450.0,111440.0,1.63314174]
["bitfinex-derivatives","BTCF0:USTF0",1747960634785,0.00443672,111450.0,111440.0,1.54121409]
["bitfinex-derivatives","BTCF0:USTF0",1747960635176,0.09658,111460.0,111450.0,0.1794164]
["bitfinex-derivatives","BTCF0:USTF0",1747960635376,0.09658,111460.0,111450.0,1.11054642]
["bitfinex-derivatives","BTCF0:USTF0",1747960635576,0.00025447,111470.0,111460.0,0.1794003]
["bitfinex-derivatives","BTCF0:USTF0",1747960635776,0.00025447,111470.0,111460.0,1.13609032]
["bitfinex-derivatives","BTCF0:USTF0",1747960636285,0.04765447,111470.0,111460.0,1.13609032]
["bitfinex-derivatives","BTCF0:USTF0",1747960637290,0.04965447,111470.0,111460.0,1.13709032]
["bitfinex-derivatives","BTCF0:USTF0",1747960637892,0.05165447,111470.0,111460.0,1.13809032]
["bitfinex-derivatives","BTCF0:USTF0",1747960639682,0.05609119,111470.0,111460.0,1.13809032]
["bitfinex-derivatives","BTCF0:USTF0",1747960640080,0.05609119,111470.0,111460.0,1.25303582]
["bitfinex-derivatives","BTCF0:USTF0",1747960640986,0.10379119,111470.0,111460.0,1.25303582]
["bitfinex-derivatives","BTCF0:USTF0",1747960641285,0.24179119,111470.0,111460.0,1.25303582]
["bitfinex-derivatives","BTCF0:USTF0",1747960641481,0.24179119,111470.0,111460.0,1.34522929]
["bitfinex-derivatives","BTCF0:USTF0",1747960641677,0.28769119,111470.0,111460.0,0.94146929]
["bitfinex-derivatives","BTCF0:USTF0",1747960641875,0.28769119,111470.0,111460.0,0.98438929]
["bitfinex-derivatives","BTCF0:USTF0",1747960642075,0.24179119,111470.0,111460.0,1.70598929]
["bitfinex-derivatives","BTCF0:USTF0",1747960642576,0.16586659,111470.0,111460.0,1.70598929]
["bitfinex-derivatives","BTCF0:USTF0",1747960642780,0.09208314,111470.0,111460.0,1.79570355]
["bitfinex-derivatives","BTCF0:USTF0",1747960642987,0.05988234,111470.0,111460.0,1.79570355]
["bitfinex-derivatives","BTCF0:USTF0",1747960643286,0.00443672,111470.0,111460.0,1.79570355]
["bitfinex-derivatives","BTCF0:USTF0",1747960643780,0.05181447,111480.0,111460.0,1.79570355]
["bitfinex-derivatives","BTCF0:USTF0",1747960643781,0.05181447,111480.0,111470.0,0.1793842]
["bitfinex-derivatives","BTCF0:USTF0",1747960643975,0.00134635,111500.0,111490.0,0.1793521]
["bitfinex-derivatives","BTCF0:USTF0",1747960644178,0.23244635,111500.0,111490.0,0.2278521]
["bitfinex-derivatives","BTCF0:USTF0",1747960644384,0.23244635,111500.0,111490.0,0.2746521]
["bitfinex-derivatives","BTCF0:USTF0",1747960644785,0.23244635,111500.0,111490.0,0.6354521]
["bitfinex-derivatives","BTCF0:USTF0",1747960645091,0.23244635,111500.0,111490.0,0.6324521]
["bitfinex-derivatives","BTCF0:USTF0",1747960645481,0.23244635,111500.0,111490.0,0.6805521]
["bitfinex-derivatives","BTCF0:USTF0",1747960645682,0.23244635,111500.0,111490.0,1.18628212]
["bitfinex-derivatives","BTCF0:USTF0",1747960645878,0.27632,111500.0,111490.0,1.18428212]
["bitfinex-derivatives","BTCF0:USTF0",1747960646688,0.27932,111500.0,111490.0,1.18528212]
["bitfinex-derivatives","BTCF0:USTF0",1747960646891,0.28232,111500.0,111490.0,1.18528212]
["bitfinex-derivatives","BTCF0:USTF0",1747960647389,0.27632,111500.0,111490.0,1.18428212]
["bitfinex-derivatives","BTCF0:USTF0",1747960647689,0.27832,111500.0,111490.0,1.18428212]
["bitfinex-derivatives","BTCF0:USTF0",1747960647888,0.27832,111500.0,111490.0,1.58792212]
["bitfinex-derivatives","BTCF0:USTF0",1747960648688,0.27832,111500.0,111490.0,1.59941418]
["bitfinex-derivatives","BTCF0:USTF0",1747960648891,0.457656,111500.0,111490.0,1.45138416]
["bitfinex-derivatives","BTCF0:USTF0",1747960649073,0.457656,111500.0,111490.0,1.35608416]
["bitfinex-derivatives","BTCF0:USTF0",1747960649280,0.27832,111500.0,111490.0,1.35608416]
["bitfinex-derivatives","BTCF0:USTF0",1747960649578,0.27832,111500.0,111490.0,1.40128416]
["bitfinex-derivatives","BTCF0:USTF0",1747960651187,0.27832,111500.0,111490.0,1.04048416]
["bitfinex-derivatives","BTCF0:USTF0",1747960651792,0.27832,111500.0,111490.0,0.23104416]
["bitfinex-derivatives","BTCF0:USTF0",1747960651983,0.27832,111500.0,111490.0,0.63468416]
["bitfinex-derivatives","BTCF0:USTF0",1747960652489,0.27832,111500.0,111490.0,0.99548416]
["bitfinex-derivatives","BTCF0:USTF0",1747960653689,0.23242,111500.0,111490.0,1.13971418]
["bitfinex-derivatives","BTCF0:USTF0",1747960653896,0.1872,111500.0,111490.0,1.2294043]
["bitfinex-derivatives","BTCF0:USTF0",1747960654289,0.04932,111500.0,111490.0,1.2294043]
["bitfinex-derivatives","BTCF0:USTF0",1747960654484,0.0492,111500.0,111490.0,1.2294043]
["bitfinex-derivatives","BTCF0:USTF0",1747960654887,0.04932,111500.0,111490.0,1.2294043]
["bitfinex-derivatives","BTCF0:USTF0",1747960655087,0.05375672,111500.0,111490.0,1.2294043]
["bitfinex-derivatives","BTCF0:USTF0",1747960655489,0.05375672,111500.0,111490.0,1.32159777]
["bitfinex-derivatives","BTCF0:USTF0",1747960656887,0.05363672,111500.0,111490.0,1.32159777]
["bitfinex-derivatives","BTCF0:USTF0",1747960657192,0.05375672,111500.0,111490.0,1.32159777]
["bitfinex-derivatives","BTCF0:USTF0",1747960659279,0.05375672,111500.0,111490.0,1.72859777]
["bitfinex-derivatives","BTCF0:USTF0",1747960661288,0.05363672,111500.0,111490.0,1.72859777]
["bitfinex-derivatives","BTCF0:USTF0",1747960661688,0.05399664,111500.0,111490.0,1.72859777]
["bitfinex-derivatives","BTCF0:USTF0",1747960661890,0.05011447,111510.0,111500.0,0.179336]
["bitfinex-derivatives","BTCF0:USTF0",1747960662190,0.23571447,111510.0,111500.0,0.78026602]
["bitfinex-derivatives","BTCF0:USTF0",1747960663297,0.23871447,111510.0,111500.0,1.59182602]
["bitfinex-derivatives","BTCF0:USTF0",1747960663795,0.24071447,111510.0,111500.0,1.59182602]
["bitfinex-derivatives","BTCF0:USTF0",1747960666597,0.24071447,111510.0,111500.0,1.60516054]
["bitfinex-derivatives","BTCF0:USTF0",1747960667596,0.24071447,111510.0,111500.0,1.20160054]
["bitfinex-derivatives","BTCF0:USTF0",1747960667794,0.24071447,111510.0,111500.0,1.55936054]
["bitfinex-derivatives","BTCF0:USTF0",1747960669199,0.24515119,111510.0,111500.0,1.55936054]
["bitfinex-derivatives","BTCF0:USTF0",1747960669500,0.24515119,111510.0,111500.0,1.65155401]
["bitfinex-derivatives","BTCF0:USTF0",1747960670101,0.24067119,111510.0,111500.0,1.65155401]
["bitfinex-derivatives","BTCF0:USTF0",1747960671006,0.14757119,111510.0,111500.0,1.69825401]
["bitfinex-derivatives","BTCF0:USTF0",1747960671198,0.00957119,111510.0,111500.0,1.69825401]
["bitfinex-derivatives","BTCF0:USTF0",1747960671399,0.00969119,111510.0,111500.0,1.69825401]
["bitfinex-derivatives","BTCF0:USTF0",1747960671702,0.00969119,111510.0,111500.0,1.69657269]
["bitfinex-derivatives","BTCF0:USTF0",1747960671896,0.00669119,111510.0,111500.0,1.69557269]
["bitfinex-derivatives","BTCF0:USTF0",1747960672104,0.00669119,111510.0,111500.0,1.69657269]
["bitfinex-derivatives","BTCF0:USTF0",1747960672302,0.13928,111520.0,111510.0,0.1793199]
["bitfinex-derivatives","BTCF0:USTF0",1747960672501,0.13928,111520.0,111510.0,0.32134425]
["bitfinex-derivatives","BTCF0:USTF0",1747960673008,0.09438,111520.0,111510.0,0.8209446]
["bitfinex-derivatives","BTCF0:USTF0",1747960673190,0.09003447,111530.0,111520.0,0.1793038]
["bitfinex-derivatives","BTCF0:USTF0",1747960673504,0.05584202,111550.0,111540.0,0.1792717]
["bitfinex-derivatives","BTCF0:USTF0",1747960673809,0.10404202,111550.0,111540.0,1.08854824]
["bitfinex-derivatives","BTCF0:USTF0",1747960674107,0.10404202,111550.0,111540.0,1.90264824]
["bitfinex-derivatives","BTCF0:USTF0",1747960674308,0.24204202,111550.0,111540.0,1.90264824]
["bitfinex-derivatives","BTCF0:USTF0",1747960674603,0.18632,111550.0,111540.0,1.99486996]
["bitfinex-derivatives","BTCF0:USTF0",1747960674994,0.18832,111550.0,111540.0,1.99486996]
["bitfinex-derivatives","BTCF0:USTF0",1747960676299,0.1882,111550.0,111540.0,2.03986996]
["bitfinex-derivatives","BTCF0:USTF0",1747960676501,0.2344,111550.0,111540.0,2.03986996]
["bitfinex-derivatives","BTCF0:USTF0",1747960676704,0.2364,111550.0,111540.0,2.03986996]
["bitfinex-derivatives","BTCF0:USTF0",1747960676903,0.2364,111550.0,111540.0,1.21843342]
["bitfinex-derivatives","BTCF0:USTF0",1747960677093,0.7765756,111550.0,111540.0,0.27149342]
["bitfinex-derivatives","BTCF0:USTF0",1747960677296,0.5972,111550.0,111540.0,0.27149342]
["bitfinex-derivatives","BTCF0:USTF0",1747960677495,0.59732,111550.0,111540.0,0.1792717]
["bitfinex-derivatives","BTCF0:USTF0",1747960677695,0.59532,111550.0,111540.0,0.1802717]
["bitfinex-derivatives","BTCF0:USTF0",1747960677898,0.7745756,111550.0,111540.0,0.1802717]
["bitfinex-derivatives","BTCF0:USTF0",1747960678901,0.59532,111550.0,111540.0,0.1802717]
["bitfinex-derivatives","BTCF0:USTF0",1747960679196,0.59332,111550.0,111540.0,0.1812717]
["bitfinex-derivatives","BTCF0:USTF0",1747960679395,0.23252,111550.0,111540.0,0.1812717]
["bitfinex-derivatives","BTCF0:USTF0",1747960679609,0.59332,111550.0,111540.0,0.2285717]
["bitfinex-derivatives","BTCF0:USTF0",1747960679808,0.5932,111550.0,111540.0,0.2285717]
["bitfinex-derivatives","BTCF0:USTF0",1747960680000,0.59332,111550.0,111540.0,0.2285717]
["bitfinex-derivatives","BTCF0:USTF0",1747960680508,0.59332,111550.0,111540.0,0.1812717]
["bitfinex-derivatives","BTCF0:USTF0",1747960681206,0.7725756,111550.0,111540.0,0.1812717]
["bitfinex-derivatives","BTCF0:USTF0",1747960681603,0.59332,111550.0,111540.0,0.1812717]
["bitfinex-derivatives","BTCF0:USTF0",1747960685111,0.23252,111550.0,111540.0,0.32872824]
["bitfinex-derivatives","BTCF0:USTF0",1747960685300,0.2324,111550.0,111540.0,0.78012824]
["bitfinex-derivatives","BTCF0:USTF0",1747960685610,0.23252,111550.0,111540.0,0.78012824]
["bitfinex-derivatives","BTCF0:USTF0",1747960685999,0.23252,111550.0,111540.0,1.58864824]
["bitfinex-derivatives","BTCF0:USTF0",1747960687110,0.23252,111550.0,111540.0,1.68086996]
["bitfinex-derivatives","BTCF0:USTF0",1747960687811,0.2324,111550.0,111540.0,1.68086996]
["bitfinex-derivatives","BTCF0:USTF0",1747960688019,0.23252,111550.0,111540.0,1.68086996]
["bitfinex-derivatives","BTCF0:USTF0",1747960688311,0.23252,111550.0,111540.0,1.58864824]
["bitfinex-derivatives","BTCF0:USTF0",1747960689108,0.23252,111550.0,111540.0,1.94944824]
["bitfinex-derivatives","BTCF0:USTF0",1747960689310,0.0944,111550.0,111540.0,1.94944824]
["bitfinex-derivatives","BTCF0:USTF0",1747960689507,0.09452,111550.0,111540.0,1.94944824]
["bitfinex-derivatives","BTCF0:USTF0",1747960689820,0.0944,111550.0,111540.0,1.94944824]
["bitfinex-derivatives","BTCF0:USTF0",1747960690016,0.09452,111550.0,111540.0,2.04166996]
["bitfinex-derivatives","BTCF0:USTF0",1747960690406,0.04832,111550.0,111540.0,2.04166996]
["bitfinex-derivatives","BTCF0:USTF0",1747960691406,0.04832,111550.0,111540.0,1.94944824]
["bitfinex-derivatives","BTCF0:USTF0",1747960691611,0.09482,111550.0,111540.0,1.94944824]
["bitfinex-derivatives","BTCF0:USTF0",1747960692120,0.23282,111550.0,111540.0,1.94944824]
["bitfinex-derivatives","BTCF0:USTF0",1747960692317,0.23282,111550.0,111540.0,1.8496917]
["bitfinex-derivatives","BTCF0:USTF0",1747960692523,0.23282,111550.0,111540.0,1.94940824]
["bitfinex-derivatives","BTCF0:USTF0",1747960692812,0.23282,111550.0,111540.0,1.58860824]
["bitfinex-derivatives","BTCF0:USTF0",1747960693316,0.23282,111550.0,111540.0,1.58856824]
["bitfinex-derivatives","BTCF0:USTF0",1747960693916,0.23282,111550.0,111540.0,0.73512824]
["bitfinex-derivatives","BTCF0:USTF0",1747960694210,0.23282,111550.0,111540.0,1.27490996]
["bitfinex-derivatives","BTCF0:USTF0",1747960694416,0.23282,111550.0,111540.0,1.17515342]
["bitfinex-derivatives","BTCF0:USTF0",1747960694911,0.23282,111550.0,111540.0,1.53595342]
["bitfinex-derivatives","BTCF0:USTF0",1747960695622,0.23282,111550.0,111540.0,1.4437317]
["bitfinex-derivatives","BTCF0:USTF0",1747960696916,0.23282,111550.0,111540.0,1.27490996]
["bitfinex-derivatives","BTCF0:USTF0",1747960698214,0.23282,111550.0,111540.0,1.17515342]
["bitfinex-derivatives","BTCF0:USTF0",1747960698416,0.23282,111550.0,111540.0,1.27490996]
["bitfinex-derivatives","BTCF0:USTF0",1747960698615,0.23282,111550.0,111540.0,1.63570996]
["bitfinex-derivatives","BTCF0:USTF0",1747960699719,0.59362,111550.0,111540.0,0.32119342]
["bitfinex-derivatives","BTCF0:USTF0",1747960700014,1.21228014,111550.0,111540.0,0.02142172]
["bitfinex-derivatives","BTCF0:USTF0",1747960700217,0.1792717,111540.0,111530.0,0.11507997]
["bitfinex-derivatives","BTCF0:USTF0",1747960700405,0.5881717,111540.0,111530.0,0.11507997]
["bitfinex-derivatives","BTCF0:USTF0",1747960700611,0.9278277,111540.0,111530.0,0.29436777]
["bitfinex-derivatives","BTCF0:USTF0",1747960700909,0.5881717,111540.0,111530.0,0.29436777]
["bitfinex-derivatives","BTCF0:USTF0",1747960701210,0.76651327,111540.0,111530.0,0.21357936]
["bitfinex-derivatives","BTCF0:USTF0",1747960701410,0.58724157,111540.0,111530.0,0.21657936]
["bitfinex-derivatives","BTCF0:USTF0",1747960701609,0.58724157,111540.0,111530.0,0.21857936]
["bitfinex-derivatives","BTCF0:USTF0",1747960702010,0.76663327,111540.0,111530.0,0.26317936]
["bitfinex-derivatives","BTCF0:USTF0",1747960702212,0.54702,111540.0,111530.0,0.26317936]
["bitfinex-derivatives","BTCF0:USTF0",1747960703120,0.7262917,111540.0,111530.0,0.26317936]
["bitfinex-derivatives","BTCF0:USTF0",1747960703316,0.8189917,111540.0,111530.0,0.26317936]
["bitfinex-derivatives","BTCF0:USTF0",1747960703516,0.63972,111540.0,111530.0,0.26317936]
["bitfinex-derivatives","BTCF0:USTF0",1747960703727,0.8189917,111540.0,111530.0,0.21857936]
["bitfinex-derivatives","BTCF0:USTF0",1747960705222,0.8189917,111540.0,111530.0,0.18442227]
["bitfinex-derivatives","BTCF0:USTF0",1747960708725,0.8189917,111540.0,111530.0,0.22852227]
["bitfinex-derivatives","BTCF0:USTF0",1747960708930,0.63972,111540.0,111530.0,0.22852227]
["bitfinex-derivatives","BTCF0:USTF0",1747960709227,0.8188717,111540.0,111530.0,0.37507881]
["bitfinex-derivatives","BTCF0:USTF0",1747960709526,0.8189917,111540.0,111530.0,0.42267881]
["bitfinex-derivatives","BTCF0:USTF0",1747960710229,0.63972,111540.0,111530.0,0.42267881]
["bitfinex-derivatives","BTCF0:USTF0",1747960710429,0.63972,111540.0,111530.0,0.32292227]
["bitfinex-derivatives","BTCF0:USTF0",1747960710621,0.8189917,111540.0,111530.0,0.32292227]
["bitfinex-derivatives","BTCF0:USTF0",1747960710922,0.8188717,111540.0,111530.0,0.32292227]
["bitfinex-derivatives","BTCF0:USTF0",1747960711118,0.8189917,111540.0,111530.0,0.32292227]
["bitfinex-derivatives","BTCF0:USTF0",1747960713321,0.8189917,111540.0,111530.0,0.27532227]
["bitfinex-derivatives","BTCF0:USTF0",1747960713523,0.8189917,111540.0,111530.0,0.18442227]
["bitfinex-derivatives","BTCF0:USTF0",1747960714925,0.8189917,111540.0,111530.0,0.00513447]
["bitfinex-derivatives","BTCF0:USTF0",1747960715117,1.00840424,111540.0,111530.0,0.00513447]
["bitfinex-derivatives","BTCF0:USTF0",1747960715322,1.36920424,111540.0,111530.0,0.00513447]
["bitfinex-derivatives","BTCF0:USTF0",1747960715524,1.2694477,111540.0,111530.0,0.00513447]
["bitfinex-derivatives","BTCF0:USTF0",1747960715726,1.2694477,111540.0,111530.0,0.18442227]
["bitfinex-derivatives","BTCF0:USTF0",1747960716024,1.2694477,111540.0,111530.0,0.00513447]
["bitfinex-derivatives","BTCF0:USTF0",1747960716822,1.2694477,111540.0,111530.0,0.18442227]
["bitfinex-derivatives","BTCF0:USTF0",1747960717226,1.2694477,111540.0,111530.0,0.00513447]
["bitfinex-derivatives","BTCF0:USTF0",1747960717427,1.61920424,111540.0,111530.0,0.00513447]
["bitfinex-derivatives","BTCF0:USTF0",1747960718632,0.1793038,111520.0,111510.0,0.2689681]
["bitfinex-derivatives","BTCF0:USTF0",1747960718832,0.1793199,111510.0,111500.0,0.28232292]
["bitfinex-derivatives","BTCF0:USTF0",1747960719131,0.8222199,111510.0,111500.0,0.32715612]
["bitfinex-derivatives","BTCF0:USTF0",1747960720238,0.8222199,111510.0,111500.0,1.00715612]
["bitfinex-derivatives","BTCF0:USTF0",1747960720533,0.8222199,111510.0,111500.0,1.05595612]
["bitfinex-derivatives","BTCF0:USTF0",1747960721336,0.8252199,111510.0,111500.0,1.01212292]
["bitfinex-derivatives","BTCF0:USTF0",1747960721536,0.8292199,111510.0,111500.0,1.01312292]
["bitfinex-derivatives","BTCF0:USTF0",1747960722332,0.8292199,111510.0,111500.0,0.92345652]
["bitfinex-derivatives","BTCF0:USTF0",1747960723041,0.8336999,111510.0,111500.0,0.92345652]
["bitfinex-derivatives","BTCF0:USTF0",1747960724830,0.8336999,111510.0,111500.0,0.55413452]
["bitfinex-derivatives","BTCF0:USTF0",1747960725140,0.8336999,111510.0,111500.0,0.73347052]
["bitfinex-derivatives","BTCF0:USTF0",1747960727633,0.8336999,111510.0,111500.0,0.77917052]
["bitfinex-derivatives","BTCF0:USTF0",1747960727927,1.2372599,111510.0,111500.0,0.77917052]
["bitfinex-derivatives","BTCF0:USTF0",1747960729536,0.8764599,111510.0,111500.0,0.77917052]
["bitfinex-derivatives","BTCF0:USTF0",1747960729730,1.2372599,111510.0,111500.0,0.77917052]
["bitfinex-derivatives","BTCF0:USTF0",1747960730738,1.1886599,111510.0,111500.0,0.77917052]
["bitfinex-derivatives","BTCF0:USTF0",1747960731640,1.2351599,111510.0,111500.0,0.77917052]
["bitfinex-derivatives","BTCF0:USTF0",1747960732636,1.2351599,111510.0,111500.0,0.59983452]
["bitfinex-derivatives","BTCF0:USTF0",1747960732835,1.2351599,111510.0,111500.0,0.62917052]
["bitfinex-derivatives","BTCF0:USTF0",1747960733042,1.6468799,111510.0,111500.0,0.62917052]
["bitfinex-derivatives","BTCF0:USTF0",1747960736149,1.6468799,111510.0,111500.0,0.44983452]
["bitfinex-derivatives","BTCF0:USTF0",1747960736849,1.6468799,111510.0,111500.0,0.62917052]
["bitfinex-derivatives","BTCF0:USTF0",1747960739240,1.6468799,111510.0,111500.0,0.47762683]
["bitfinex-derivatives","BTCF0:USTF0",1747960739446,2.21700054,111510.0,111480.0,0.0107216]
["bitfinex-derivatives","BTCF0:USTF0",1747960739657,1.00070864,111490.0,111480.0,0.0266284]
["bitfinex-derivatives","BTCF0:USTF0",1747960739831,2.16598864,111490.0,111480.0,0.0266284]
["bitfinex-derivatives","BTCF0:USTF0",1747960740151,2.4390321,111490.0,111480.0,0.0267484]
["bitfinex-derivatives","BTCF0:USTF0",1747960740442,2.2290321,111490.0,111480.0,0.0266284]
["bitfinex-derivatives","BTCF0:USTF0",1747960740647,2.2290321,111490.0,111480.0,0.0277484]
["bitfinex-derivatives","BTCF0:USTF0",1747960741041,2.1393321,111490.0,111480.0,0.0277484]
["bitfinex-derivatives","BTCF0:USTF0",1747960741946,2.1403321,111490.0,111480.0,0.0277484]
["bitfinex-derivatives","BTCF0:USTF0",1747960742651,2.50078864,111490.0,111480.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747960743045,2.50078864,111490.0,111470.0,0.03429156]
["bitfinex-derivatives","BTCF0:USTF0",1747960743252,0.73202474,111480.0,111470.0,0.07429156]
["bitfinex-derivatives","BTCF0:USTF0",1747960743449,1.03202474,111480.0,111470.0,0.07429156]
["bitfinex-derivatives","BTCF0:USTF0",1747960744156,0.1793843,111470.0,111460.0,0.39112968]
["bitfinex-derivatives","BTCF0:USTF0",1747960744358,1.71760084,111470.0,111460.0,0.57077278]
["bitfinex-derivatives","BTCF0:USTF0",1747960744656,1.94772084,111470.0,111460.0,0.57089278]
["bitfinex-derivatives","BTCF0:USTF0",1747960744854,1.94772084,111470.0,111460.0,0.57077278]
["bitfinex-derivatives","BTCF0:USTF0",1747960745155,2.08572084,111470.0,111460.0,0.57089278]
["bitfinex-derivatives","BTCF0:USTF0",1747960745851,1.9859643,111470.0,111460.0,0.57189278]
["bitfinex-derivatives","BTCF0:USTF0",1747960746059,1.7759643,111470.0,111460.0,0.61759278]
["bitfinex-derivatives","BTCF0:USTF0",1747960746356,2.1367643,111470.0,111460.0,0.61759278]
["bitfinex-derivatives","BTCF0:USTF0",1747960746856,2.1367643,111470.0,111460.0,0.61859278]
["bitfinex-derivatives","BTCF0:USTF0",1747960748853,2.1367643,111470.0,111460.0,0.61759278]
["bitfinex-derivatives","BTCF0:USTF0",1747960749046,1.2776043,111470.0,111460.0,0.61859278]
["bitfinex-derivatives","BTCF0:USTF0",1747960749248,0.6813043,111470.0,111460.0,1.03279318]
["bitfinex-derivatives","BTCF0:USTF0",1747960749464,1.0849843,111470.0,111460.0,1.03279318]
["bitfinex-derivatives","BTCF0:USTF0",1747960749647,1.1335843,111470.0,111460.0,1.03279318]
["bitfinex-derivatives","BTCF0:USTF0",1747960750260,0.9955843,111470.0,111460.0,1.03279318]
["bitfinex-derivatives","BTCF0:USTF0",1747960752958,0.9955843,111470.0,111460.0,0.71772378]
["bitfinex-derivatives","BTCF0:USTF0",1747960754053,0.9955843,111470.0,111460.0,0.72907487]
["bitfinex-derivatives","BTCF0:USTF0",1747960754750,0.5473043,111470.0,111460.0,0.82883141]
["bitfinex-derivatives","BTCF0:USTF0",1747960755054,0.5902243,111470.0,111460.0,1.18963141]
["bitfinex-derivatives","BTCF0:USTF0",1747960755261,0.5902243,111470.0,111460.0,0.82883141]
["bitfinex-derivatives","BTCF0:USTF0",1747960755451,0.5902243,111470.0,111460.0,0.72907487]
["bitfinex-derivatives","BTCF0:USTF0",1747960755851,0.6370243,111470.0,111460.0,0.72907487]
["bitfinex-derivatives","BTCF0:USTF0",1747960757058,0.1865043,111470.0,111460.0,0.72907487]
["bitfinex-derivatives","BTCF0:USTF0",1747960757263,0.5902243,111470.0,111460.0,0.72907487]
["bitfinex-derivatives","BTCF0:USTF0",1747960758151,0.5902243,111470.0,111460.0,0.6720204]
["bitfinex-derivatives","BTCF0:USTF0",1747960758355,0.6423043,111470.0,111460.0,0.6720204]
["bitfinex-derivatives","BTCF0:USTF0",1747960758756,0.2385843,111470.0,111460.0,0.6720204]
["bitfinex-derivatives","BTCF0:USTF0",1747960759164,0.3765843,111470.0,111460.0,0.6720204]
["bitfinex-derivatives","BTCF0:USTF0",1747960760269,0.2385843,111470.0,111460.0,0.6720204]
["bitfinex-derivatives","BTCF0:USTF0",1747960763266,0.2385843,111470.0,111460.0,0.77177694]
["bitfinex-derivatives","BTCF0:USTF0",1747960763865,0.2385843,111470.0,111460.0,0.6720204]
["bitfinex-derivatives","BTCF0:USTF0",1747960764163,0.1496,111470.0,111460.0,0.77177694]
["bitfinex-derivatives","BTCF0:USTF0",1747960764767,0.1496,111470.0,111460.0,1.13257694]
["bitfinex-derivatives","BTCF0:USTF0",1747960765361,0.0116,111470.0,111460.0,1.13257694]
["bitfinex-derivatives","BTCF0:USTF0",1747960771360,0.0116,111470.0,111460.0,1.0328204]
["bitfinex-derivatives","BTCF0:USTF0",1747960771666,0.0116,111470.0,111460.0,1.13257694]
["bitfinex-derivatives","BTCF0:USTF0",1747960771968,0.0116,111470.0,111460.0,0.77177694]
["bitfinex-derivatives","BTCF0:USTF0",1747960772264,0.4197843,111470.0,111460.0,1.17537694]
["bitfinex-derivatives","BTCF0:USTF0",1747960772469,0.7805843,111470.0,111460.0,0.6720204]
["bitfinex-derivatives","BTCF0:USTF0",1747960772664,0.4197843,111470.0,111460.0,0.6720204]
["bitfinex-derivatives","BTCF0:USTF0",1747960772860,0.4197843,111470.0,111460.0,0.6719004]
["bitfinex-derivatives","BTCF0:USTF0",1747960773063,0.7805843,111470.0,111460.0,0.6720204]
["bitfinex-derivatives","BTCF0:USTF0",1747960776077,0.2404,111470.0,111460.0,0.6720204]
["bitfinex-derivatives","BTCF0:USTF0",1747960776267,0.1496,111470.0,111460.0,1.13257694]
["bitfinex-derivatives","BTCF0:USTF0",1747960777159,0.0116,111470.0,111460.0,1.27057694]
["bitfinex-derivatives","BTCF0:USTF0",1747960777561,1e-07,111470.0,111460.0,1.3602912]
["bitfinex-derivatives","BTCF0:USTF0",1747960777775,0.00013447,111480.0,111470.0,0.1793843]
["bitfinex-derivatives","BTCF0:USTF0",1747960777974,0.00013447,111480.0,111470.0,2.27312084]
["bitfinex-derivatives","BTCF0:USTF0",1747960778272,0.00013447,111480.0,111470.0,2.40912084]
["bitfinex-derivatives","BTCF0:USTF0",1747960778467,0.00013447,111480.0,111470.0,2.4988351]
["bitfinex-derivatives","BTCF0:USTF0",1747960778974,0.00013447,111480.0,111470.0,2.4958351]
["bitfinex-derivatives","BTCF0:USTF0",1747960779170,0.00013447,111480.0,111470.0,2.3578351]
["bitfinex-derivatives","BTCF0:USTF0",1747960779868,0.00113447,111480.0,111470.0,2.3578351]
["bitfinex-derivatives","BTCF0:USTF0",1747960780077,0.00113447,111480.0,111470.0,2.4958351]
["bitfinex-derivatives","BTCF0:USTF0",1747960780571,0.00113447,111480.0,111470.0,2.4968351]
["bitfinex-derivatives","BTCF0:USTF0",1747960783974,0.00113447,111480.0,111470.0,2.61215376]
["bitfinex-derivatives","BTCF0:USTF0",1747960784275,0.00113447,111480.0,111470.0,2.47415376]
["bitfinex-derivatives","BTCF0:USTF0",1747960785871,0.00113447,111480.0,111470.0,2.07043376]
["bitfinex-derivatives","BTCF0:USTF0",1747960786180,0.04743447,111480.0,111470.0,2.47407376]
["bitfinex-derivatives","BTCF0:USTF0",1747960789877,0.04743447,111480.0,111470.0,2.11327376]
["bitfinex-derivatives","BTCF0:USTF0",1747960790072,0.04743447,111480.0,111470.0,2.47407376]
["bitfinex-derivatives","BTCF0:USTF0",1747960790474,0.04743447,111480.0,111470.0,2.51969741]
["bitfinex-derivatives","BTCF0:USTF0",1747960792382,0.04743447,111480.0,111470.0,2.15889741]
["bitfinex-derivatives","BTCF0:USTF0",1747960792574,0.04743447,111480.0,111470.0,2.51969741]
["bitfinex-derivatives","BTCF0:USTF0",1747960793282,0.00113447,111480.0,111470.0,2.51969741]
["bitfinex-derivatives","BTCF0:USTF0",1747960794379,0.04863447,111480.0,111470.0,2.51969741]
["bitfinex-derivatives","BTCF0:USTF0",1747960796684,0.05198,111490.0,111480.0,0.1793682]
["bitfinex-derivatives","BTCF0:USTF0",1747960796986,0.04968,111490.0,111480.0,1.37302474]
["bitfinex-derivatives","BTCF0:USTF0",1747960797285,0.0498,111490.0,111480.0,1.37302474]
["bitfinex-derivatives","BTCF0:USTF0",1747960797883,0.0979,111490.0,111480.0,1.37302474]
["bitfinex-derivatives","BTCF0:USTF0",1747960798075,0.2359,111490.0,111480.0,1.37302474]
["bitfinex-derivatives","BTCF0:USTF0",1747960799281,0.2459,111490.0,111480.0,1.01222474]
["bitfinex-derivatives","BTCF0:USTF0",1747960799481,0.2359,111490.0,111480.0,0.9124682]
["bitfinex-derivatives","BTCF0:USTF0",1747960799694,0.2359,111490.0,111480.0,1.2702082]
["bitfinex-derivatives","BTCF0:USTF0",1747960799978,0.4152521,111490.0,111480.0,0.8193682]
["bitfinex-derivatives","BTCF0:USTF0",1747960800383,0.4152521,111490.0,111480.0,0.6393682]
["bitfinex-derivatives","BTCF0:USTF0",1747960801378,0.2359,111490.0,111480.0,0.6393682]
["bitfinex-derivatives","BTCF0:USTF0",1747960801583,0.2359,111490.0,111480.0,0.6874682]
["bitfinex-derivatives","BTCF0:USTF0",1747960801783,0.4152521,111490.0,111480.0,0.6874682]
["bitfinex-derivatives","BTCF0:USTF0",1747960804986,0.4107721,111490.0,111480.0,0.6874682]
["bitfinex-derivatives","BTCF0:USTF0",1747960805194,0.23142,111490.0,111480.0,0.6874682]
["bitfinex-derivatives","BTCF0:USTF0",1747960807189,0.4107721,111490.0,111480.0,0.6393682]
["bitfinex-derivatives","BTCF0:USTF0",1747960807388,0.23142,111490.0,111480.0,0.6393682]
["bitfinex-derivatives","BTCF0:USTF0",1747960807984,0.4107721,111490.0,111480.0,0.6393682]
["bitfinex-derivatives","BTCF0:USTF0",1747960808179,0.7715721,111490.0,111480.0,0.6393682]
["bitfinex-derivatives","BTCF0:USTF0",1747960808589,0.59222,111490.0,111480.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1747960808789,0.23142,111490.0,111480.0,0.6393682]
["bitfinex-derivatives","BTCF0:USTF0",1747960809479,0.23142,111490.0,111480.0,0.6862682]
["bitfinex-derivatives","BTCF0:USTF0",1747960811391,0.23142,111490.0,111480.0,0.78602474]
["bitfinex-derivatives","BTCF0:USTF0",1747960811591,0.23142,111490.0,111480.0,0.82992474]
["bitfinex-derivatives","BTCF0:USTF0",1747960811779,0.23142,111490.0,111480.0,1.43072474]
["bitfinex-derivatives","BTCF0:USTF0",1747960812282,0.2313,111490.0,111480.0,1.83436474]
["bitfinex-derivatives","BTCF0:USTF0",1747960812489,0.2313,111490.0,111480.0,1.47356474]
["bitfinex-derivatives","BTCF0:USTF0",1747960813195,0.23142,111490.0,111480.0,1.5888834]
["bitfinex-derivatives","BTCF0:USTF0",1747960813595,0.23142,111490.0,111480.0,1.9496834]
["bitfinex-derivatives","BTCF0:USTF0",1747960813788,0.23142,111490.0,111480.0,1.5888834]
["bitfinex-derivatives","BTCF0:USTF0",1747960813987,0.23142,111490.0,111480.0,1.9496834]
["bitfinex-derivatives","BTCF0:USTF0",1747960816197,0.1832,111490.0,111480.0,1.9496834]
["bitfinex-derivatives","BTCF0:USTF0",1747960816596,0.18332,111490.0,111480.0,1.9496834]
["bitfinex-derivatives","BTCF0:USTF0",1747960817186,0.00012,111490.0,111480.0,1.9496834]
["bitfinex-derivatives","BTCF0:USTF0",1747960818289,0.05251447,111500.0,111490.0,0.1793522]
["bitfinex-derivatives","BTCF0:USTF0",1747960818492,0.00461447,111500.0,111490.0,1.87236874]
["bitfinex-derivatives","BTCF0:USTF0",1747960819096,0.00473447,111500.0,111490.0,1.87236874]
["bitfinex-derivatives","BTCF0:USTF0",1747960819402,0.00461447,111500.0,111490.0,1.87236874]
["bitfinex-derivatives","BTCF0:USTF0",1747960819593,0.00473447,111500.0,111490.0,1.87236874]
["bitfinex-derivatives","BTCF0:USTF0",1747960819797,0.00134634,111510.0,111500.0,0.1793361]
["bitfinex-derivatives","BTCF0:USTF0",1747960819989,0.00134634,111510.0,111500.0,0.73069264]
["bitfinex-derivatives","BTCF0:USTF0",1747960820189,0.00134634,111510.0,111500.0,1.95233264]
["bitfinex-derivatives","BTCF0:USTF0",1747960820497,0.00134634,111510.0,111500.0,2.04201471]
["bitfinex-derivatives","BTCF0:USTF0",1747960820800,0.00013447,111520.0,111510.0,0.17932]
["bitfinex-derivatives","BTCF0:USTF0",1747960820998,0.00013447,111520.0,111510.0,1.85373654]
["bitfinex-derivatives","BTCF0:USTF0",1747960821400,0.00448,111530.0,111520.0,0.1773039]
["bitfinex-derivatives","BTCF0:USTF0",1747960821697,0.00448,111530.0,111520.0,1.90265698]
["bitfinex-derivatives","BTCF0:USTF0",1747960822202,0.0046,111530.0,111520.0,1.90265698]
["bitfinex-derivatives","BTCF0:USTF0",1747960822397,0.0046,111530.0,111520.0,1.80290044]
["bitfinex-derivatives","BTCF0:USTF0",1747960822703,0.0046,111530.0,111520.0,1.91816083]
["bitfinex-derivatives","BTCF0:USTF0",1747960823201,0.0066,111530.0,111520.0,1.91816083]
["bitfinex-derivatives","BTCF0:USTF0",1747960823698,0.00013447,111540.0,111530.0,0.1792878]
["bitfinex-derivatives","BTCF0:USTF0",1747960823900,0.00013447,111540.0,111530.0,1.92882273]
["bitfinex-derivatives","BTCF0:USTF0",1747960824097,0.00013447,111540.0,111530.0,1.74953493]
["bitfinex-derivatives","BTCF0:USTF0",1747960824604,0.00025447,111540.0,111530.0,1.83919288]
["bitfinex-derivatives","BTCF0:USTF0",1747960824791,0.00013447,111540.0,111530.0,1.83919288]
["bitfinex-derivatives","BTCF0:USTF0",1747960825105,0.00025447,111540.0,111530.0,1.84923831]
["bitfinex-derivatives","BTCF0:USTF0",1747960825404,0.3608,111570.0,111530.0,1.93889431]
["bitfinex-derivatives","BTCF0:USTF0",1747960825706,0.3608,111570.0,111560.0,0.09975654]
["bitfinex-derivatives","BTCF0:USTF0",1747960825707,0.0922,111570.0,111560.0,0.09975654]
["bitfinex-derivatives","BTCF0:USTF0",1747960826004,0.0922,111570.0,111560.0,0.78975654]
["bitfinex-derivatives","BTCF0:USTF0",1747960826304,0.2302,111570.0,111560.0,0.83625654]
["bitfinex-derivatives","BTCF0:USTF0",1747960826502,0.23032,111570.0,111560.0,0.83625654]
["bitfinex-derivatives","BTCF0:USTF0",1747960827196,0.23232,111570.0,111560.0,0.83625654]
["bitfinex-derivatives","BTCF0:USTF0",1747960827908,0.23432,111570.0,111560.0,0.83625654]
["bitfinex-derivatives","BTCF0:USTF0",1747960828600,0.23332,111570.0,111560.0,0.83625654]
["bitfinex-derivatives","BTCF0:USTF0",1747960829800,0.23332,111570.0,111560.0,1.23973654]
["bitfinex-derivatives","BTCF0:USTF0",1747960830000,0.23332,111570.0,111560.0,0.83625654]
["bitfinex-derivatives","BTCF0:USTF0",1747960830203,0.23332,111570.0,111560.0,1.23973654]
["bitfinex-derivatives","BTCF0:USTF0",1747960830690,0.2332,111570.0,111560.0,1.23973654]
["bitfinex-derivatives","BTCF0:USTF0",1747960831194,0.23356,111570.0,111560.0,1.23973654]
["bitfinex-derivatives","BTCF0:USTF0",1747960832099,0.23356,111570.0,111560.0,0.83625654]
["bitfinex-derivatives","BTCF0:USTF0",1747960832400,0.23356,111570.0,111560.0,0.7365]
["bitfinex-derivatives","BTCF0:USTF0",1747960833004,0.23356,111570.0,111560.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1747960833891,0.23356,111570.0,111550.0,1.16235665]
["bitfinex-derivatives","BTCF0:USTF0",1747960834092,0.0463,111560.0,111550.0,1.06260011]
["bitfinex-derivatives","BTCF0:USTF0",1747960834300,0.0463,111560.0,111550.0,1.16235665]
["bitfinex-derivatives","BTCF0:USTF0",1747960834801,0.0912,111560.0,111550.0,1.16235665]
["bitfinex-derivatives","BTCF0:USTF0",1747960835100,0.2292,111560.0,111550.0,1.16235665]
["bitfinex-derivatives","BTCF0:USTF0",1747960835604,0.2292,111560.0,111550.0,0.75891665]
["bitfinex-derivatives","BTCF0:USTF0",1747960835904,0.2776,111560.0,111550.0,1.16235665]
["bitfinex-derivatives","BTCF0:USTF0",1747960836605,0.27796,111560.0,111550.0,1.16235665]
["bitfinex-derivatives","BTCF0:USTF0",1747960837293,0.27896,111560.0,111550.0,1.16235665]
["bitfinex-derivatives","BTCF0:USTF0",1747960838303,0.27896,111560.0,111550.0,0.80155665]
["bitfinex-derivatives","BTCF0:USTF0",1747960838504,0.27896,111560.0,111550.0,1.16235665]
["bitfinex-derivatives","BTCF0:USTF0",1747960839106,0.27896,111560.0,111550.0,0.80155665]
["bitfinex-derivatives","BTCF0:USTF0",1747960839404,0.27896,111560.0,111550.0,1.16235665]
["bitfinex-derivatives","BTCF0:USTF0",1747960840103,0.27896,111560.0,111550.0,1.16231665]
["bitfinex-derivatives","BTCF0:USTF0",1747960840710,0.2786,111560.0,111550.0,1.16231665]
["bitfinex-derivatives","BTCF0:USTF0",1747960841207,0.27896,111560.0,111550.0,1.16231665]
["bitfinex-derivatives","BTCF0:USTF0",1747960841807,0.27896,111560.0,111550.0,1.06256011]
["bitfinex-derivatives","BTCF0:USTF0",1747960842395,0.27896,111560.0,111550.0,1.11116011]
["bitfinex-derivatives","BTCF0:USTF0",1747960844106,0.27896,111560.0,111550.0,1.21869447]
["bitfinex-derivatives","BTCF0:USTF0",1747960844404,0.27896,111560.0,111550.0,1.26289447]
["bitfinex-derivatives","BTCF0:USTF0",1747960844708,0.27896,111560.0,111550.0,1.36265101]
["bitfinex-derivatives","BTCF0:USTF0",1747960845608,0.2786,111560.0,111550.0,1.36265101]
["bitfinex-derivatives","BTCF0:USTF0",1747960846107,0.139,111560.0,111550.0,1.36265101]
["bitfinex-derivatives","BTCF0:USTF0",1747960846613,0.13936,111560.0,111550.0,1.36265101]
["bitfinex-derivatives","BTCF0:USTF0",1747960846904,0.13948,111560.0,111550.0,1.36265101]
["bitfinex-derivatives","BTCF0:USTF0",1747960847106,0.18726,111560.0,111550.0,1.36265101]
["bitfinex-derivatives","BTCF0:USTF0",1747960847304,0.18738,111560.0,111550.0,1.36265101]
["bitfinex-derivatives","BTCF0:USTF0",1747960848818,0.13948,111560.0,111550.0,1.36265101]
["bitfinex-derivatives","BTCF0:USTF0",1747960849112,0.00148,111560.0,111550.0,1.36265101]
["bitfinex-derivatives","BTCF0:USTF0",1747960849314,0.04588,111560.0,111550.0,1.36265101]
["bitfinex-derivatives","BTCF0:USTF0",1747960850114,0.18388,111560.0,111550.0,1.20396084]
["bitfinex-derivatives","BTCF0:USTF0",1747960850305,0.22828,111560.0,111550.0,1.20396084]
["bitfinex-derivatives","BTCF0:USTF0",1747960850613,0.13948,111560.0,111550.0,1.20396084]
["bitfinex-derivatives","BTCF0:USTF0",1747960851209,0.00136,111560.0,111550.0,1.20396084]
["bitfinex-derivatives","BTCF0:USTF0",1747960851512,0.00148,111560.0,111550.0,1.20396084]
["bitfinex-derivatives","BTCF0:USTF0",1747960851905,0.00148,111560.0,111550.0,1.17548184]
["bitfinex-derivatives","BTCF0:USTF0",1747960852110,0.09068,111560.0,111550.0,1.17548184]
["bitfinex-derivatives","BTCF0:USTF0",1747960852312,0.22868,111560.0,111550.0,1.17548184]
["bitfinex-derivatives","BTCF0:USTF0",1747960852819,0.13948,111560.0,111550.0,1.17548184]
["bitfinex-derivatives","BTCF0:USTF0",1747960853316,0.00148,111560.0,111550.0,1.22088184]
["bitfinex-derivatives","BTCF0:USTF0",1747960854212,0.13948,111560.0,111550.0,1.22088184]
["bitfinex-derivatives","BTCF0:USTF0",1747960854718,0.12872283,111560.0,111550.0,1.22088184]
["bitfinex-derivatives","BTCF0:USTF0",1747960855617,0.00141558,111570.0,111550.0,1.41028026]
["bitfinex-derivatives","BTCF0:USTF0",1747960855807,0.13926018,111590.0,111560.0,0.69891308]
["bitfinex-derivatives","BTCF0:USTF0",1747960855808,0.20452892,111590.0,111560.0,0.69891308]
["bitfinex-derivatives","BTCF0:USTF0",1747960856011,0.11532892,111590.0,111580.0,0.82135654]
["bitfinex-derivatives","BTCF0:USTF0",1747960856211,0.11544892,111590.0,111580.0,0.82135654]
["bitfinex-derivatives","BTCF0:USTF0",1747960856414,0.11544892,111590.0,111580.0,0.96215654]
["bitfinex-derivatives","BTCF0:USTF0",1747960856713,0.11544892,111590.0,111580.0,0.96115654]
["bitfinex-derivatives","BTCF0:USTF0",1747960856921,0.00012,111590.0,111580.0,0.96115654]
["bitfinex-derivatives","BTCF0:USTF0",1747960857315,0.00012,111590.0,111580.0,1.05078235]
["bitfinex-derivatives","BTCF0:USTF0",1747960858014,0.00312,111590.0,111580.0,1.05078235]
["bitfinex-derivatives","BTCF0:USTF0",1747960858708,0.00012,111590.0,111580.0,1.05078235]
["bitfinex-derivatives","BTCF0:USTF0",1747960860428,0.04752,111590.0,111580.0,1.05078235]
["bitfinex-derivatives","BTCF0:USTF0",1747960860618,0.09522,111590.0,111580.0,1.05078235]
["bitfinex-derivatives","BTCF0:USTF0",1747960860819,0.13992,111590.0,111580.0,1.05078235]
["bitfinex-derivatives","BTCF0:USTF0",1747960861125,0.27792,111590.0,111580.0,1.05078235]
["bitfinex-derivatives","BTCF0:USTF0",1747960866433,0.23322,111590.0,111580.0,1.81078235]
["bitfinex-derivatives","BTCF0:USTF0",1747960867130,0.09522,111590.0,111580.0,1.81078235]
["bitfinex-derivatives","BTCF0:USTF0",1747960867331,0.09522,111590.0,111580.0,1.81178235]
["bitfinex-derivatives","BTCF0:USTF0",1747960868031,0.09522,111590.0,111580.0,1.71202581]
["bitfinex-derivatives","BTCF0:USTF0",1747960868225,0.09522,111590.0,111580.0,1.81178235]
["bitfinex-derivatives","BTCF0:USTF0",1747960869131,0.23322,111590.0,111580.0,1.81178235]
["bitfinex-derivatives","BTCF0:USTF0",1747960870335,0.10013447,111600.0,111580.0,1.81178235]
["bitfinex-derivatives","BTCF0:USTF0",1747960870534,0.19493447,111600.0,111590.0,1.36093654]
["bitfinex-derivatives","BTCF0:USTF0",1747960870829,0.19505447,111600.0,111590.0,2.04093654]
["bitfinex-derivatives","BTCF0:USTF0",1747960871216,0.19505447,111600.0,111590.0,2.05425659]
["bitfinex-derivatives","BTCF0:USTF0",1747960872321,0.10013447,111600.0,111590.0,2.14386633]
["bitfinex-derivatives","BTCF0:USTF0",1747960872522,0.10025447,111600.0,111590.0,2.14386633]
["bitfinex-derivatives","BTCF0:USTF0",1747960873125,0.09987,111610.0,111590.0,2.24362287]
["bitfinex-derivatives","BTCF0:USTF0",1747960873434,0.09205998,111610.0,111600.0,0.70111308]
["bitfinex-derivatives","BTCF0:USTF0",1747960873731,0.09205998,111610.0,111600.0,1.36111308]
["bitfinex-derivatives","BTCF0:USTF0",1747960874134,0.09217998,111610.0,111600.0,1.45072282]
["bitfinex-derivatives","BTCF0:USTF0",1747960874439,0.09205998,111610.0,111600.0,1.45072282]
["bitfinex-derivatives","BTCF0:USTF0",1747960874741,0.09217998,111610.0,111600.0,1.45072282]
["bitfinex-derivatives","BTCF0:USTF0",1747960874923,0.09205998,111610.0,111600.0,1.45072282]
["bitfinex-derivatives","BTCF0:USTF0",1747960875124,0.09217998,111610.0,111600.0,1.45072282]
["bitfinex-derivatives","BTCF0:USTF0",1747960875433,0.09205998,111610.0,111600.0,1.45272282]
["bitfinex-derivatives","BTCF0:USTF0",1747960875635,0.09217998,111610.0,111600.0,1.45272282]
["bitfinex-derivatives","BTCF0:USTF0",1747960875937,0.09217998,111610.0,111600.0,1.35296628]
["bitfinex-derivatives","BTCF0:USTF0",1747960876938,0.09217998,111610.0,111600.0,1.36267789]
["bitfinex-derivatives","BTCF0:USTF0",1747960882044,0.09217998,111610.0,111600.0,1.36267789]
["bitfinex-derivatives","BTCF0:USTF0",1747960882338,0.09217998,111610.0,111600.0,1.54185329]
["bitfinex-derivatives","BTCF0:USTF0",1747960883135,0.09217998,111610.0,111600.0,1.90265329]
["bitfinex-derivatives","BTCF0:USTF0",1747960883332,0.06903728,111610.0,111600.0,1.90265329]
["bitfinex-derivatives","BTCF0:USTF0",1747960887033,0.06903728,111610.0,111600.0,1.93676957]
["bitfinex-derivatives","BTCF0:USTF0",1747960887433,0.04588688,111610.0,111600.0,1.83701303]
["bitfinex-derivatives","BTCF0:USTF0",1747960887941,0.04141688,111610.0,111600.0,1.83701303]
["bitfinex-derivatives","BTCF0:USTF0",1747960889944,0.04141688,111610.0,111600.0,1.95227342]
["bitfinex-derivatives","BTCF0:USTF0",1747960890151,0.01615458,111610.0,111600.0,1.95227342]
["bitfinex-derivatives","BTCF0:USTF0",1747960893135,0.00540281,111610.0,111600.0,1.95227342]
["bitfinex-derivatives","BTCF0:USTF0",1747960893651,0.00540281,111610.0,111600.0,2.00131914]
["bitfinex-derivatives","BTCF0:USTF0",1747960894056,0.00540281,111610.0,111600.0,2.80999914]
["bitfinex-derivatives","BTCF0:USTF0",1747960898046,0.00540281,111610.0,111600.0,2.69473875]
["bitfinex-derivatives","BTCF0:USTF0",1747960900158,0.11752381,111610.0,111600.0,2.69473875]
["bitfinex-derivatives","BTCF0:USTF0",1747960900352,0.04182851,111610.0,111600.0,2.69473875]
["bitfinex-derivatives","BTCF0:USTF0",1747960900552,1e-08,111610.0,111600.0,2.69473875]
["bitfinex-derivatives","BTCF0:USTF0",1747960901758,1e-08,111610.0,111600.0,2.74378447]
["bitfinex-derivatives","BTCF0:USTF0",1747960903455,0.04690001,111610.0,111600.0,2.64569303]
["bitfinex-derivatives","BTCF0:USTF0",1747960903750,0.04690001,111610.0,111600.0,2.74378447]
["bitfinex-derivatives","BTCF0:USTF0",1747960905366,0.04690001,111610.0,111600.0,1.79191303]
["bitfinex-derivatives","BTCF0:USTF0",1747960905664,0.04690001,111610.0,111600.0,2.10164329]
["bitfinex-derivatives","BTCF0:USTF0",1747960905851,0.04690001,111610.0,111600.0,1.69852329]
["bitfinex-derivatives","BTCF0:USTF0",1747960906666,0.04690001,111610.0,111600.0,1.74756901]
["bitfinex-derivatives","BTCF0:USTF0",1747960906864,0.04690001,111610.0,111600.0,1.65112329]
["bitfinex-derivatives","BTCF0:USTF0",1747960907266,0.04690001,111610.0,111600.0,1.8145665]
["bitfinex-derivatives","BTCF0:USTF0",1747960908164,0.04690001,111610.0,111600.0,1.82607387]
["bitfinex-derivatives","BTCF0:USTF0",1747960912466,0.04690001,111610.0,111600.0,1.78045022]
["bitfinex-derivatives","BTCF0:USTF0",1747960914962,0.55081573,111610.0,111600.0,0.96643022]
["bitfinex-derivatives","BTCF0:USTF0",1747960915168,0.55081573,111610.0,111600.0,0.77643022]
["bitfinex-derivatives","BTCF0:USTF0",1747960915564,0.55081573,111610.0,111600.0,0.66088701]
["bitfinex-derivatives","BTCF0:USTF0",1747960916371,0.55081573,111610.0,111600.0,0.86088701]
["bitfinex-derivatives","BTCF0:USTF0",1747960916969,0.72997523,111610.0,111600.0,0.6411754]
["bitfinex-derivatives","BTCF0:USTF0",1747960918276,0.55081573,111610.0,111600.0,0.6411754]
["bitfinex-derivatives","BTCF0:USTF0",1747960918461,0.68092921,111610.0,111600.0,0.6411754]
["bitfinex-derivatives","BTCF0:USTF0",1747960918662,0.50177001,111610.0,111600.0,0.6411754]
["bitfinex-derivatives","BTCF0:USTF0",1747960918976,0.68092921,111610.0,111600.0,0.6411754]
["bitfinex-derivatives","BTCF0:USTF0",1747960919567,0.72997493,111610.0,111600.0,0.6411754]
["bitfinex-derivatives","BTCF0:USTF0",1747960921375,0.72997493,111610.0,111600.0,0.47463143]
["bitfinex-derivatives","BTCF0:USTF0",1747960922675,0.64037493,111610.0,111600.0,0.47463143]
["bitfinex-derivatives","BTCF0:USTF0",1747960926481,0.64037493,111610.0,111600.0,0.52283143]
["bitfinex-derivatives","BTCF0:USTF0",1747960926982,0.59132921,111610.0,111600.0,0.52283143]
["bitfinex-derivatives","BTCF0:USTF0",1747960927182,0.64037493,111610.0,111600.0,0.52283143]
["bitfinex-derivatives","BTCF0:USTF0",1747960930683,0.59132921,111610.0,111600.0,0.52283143]
["bitfinex-derivatives","BTCF0:USTF0",1747960931382,0.00447001,111610.0,111600.0,1.58496287]
["bitfinex-derivatives","BTCF0:USTF0",1747960931574,1e-08,111610.0,111600.0,2.08406287]
["bitfinex-derivatives","BTCF0:USTF0",1747960931775,0.00012,111610.0,111600.0,2.21843667]
["bitfinex-derivatives","BTCF0:USTF0",1747960932171,0.00012,111610.0,111600.0,2.35643667]
["bitfinex-derivatives","BTCF0:USTF0",1747960932384,8.968e-05,111620.0,111610.0,0.1791592]
["bitfinex-derivatives","BTCF0:USTF0",1747960932686,8.968e-05,111620.0,111610.0,1.44340492]
["bitfinex-derivatives","BTCF0:USTF0",1747960933076,0.00020968,111620.0,111610.0,1.44340492]
["bitfinex-derivatives","BTCF0:USTF0",1747960935389,8.968e-05,111620.0,111610.0,1.53565675]
["bitfinex-derivatives","BTCF0:USTF0",1747960935580,0.00020968,111620.0,111610.0,1.53565675]
["bitfinex-derivatives","BTCF0:USTF0",1747960936081,0.00020968,111620.0,111610.0,1.53665675]
["bitfinex-derivatives","BTCF0:USTF0",1747960936292,0.00020968,111620.0,111610.0,1.53765675]
["bitfinex-derivatives","BTCF0:USTF0",1747960942992,0.00020968,111620.0,111610.0,2.34577675]
["bitfinex-derivatives","BTCF0:USTF0",1747960945790,0.00447,111630.0,111620.0,0.1791433]
["bitfinex-derivatives","BTCF0:USTF0",1747960945983,0.00447,111630.0,111620.0,0.89418902]
["bitfinex-derivatives","BTCF0:USTF0",1747960946183,0.14247,111630.0,111620.0,0.89418902]
["bitfinex-derivatives","BTCF0:USTF0",1747960946588,0.18947,111630.0,111620.0,0.89418902]
["bitfinex-derivatives","BTCF0:USTF0",1747960946886,0.6823972,111630.0,111620.0,0.7994433]
["bitfinex-derivatives","BTCF0:USTF0",1747960947193,0.7742972,111630.0,111620.0,0.7994433]
["bitfinex-derivatives","BTCF0:USTF0",1747960947392,0.59517,111630.0,111620.0,0.7994433]
["bitfinex-derivatives","BTCF0:USTF0",1747960947791,0.23437,111630.0,111620.0,0.7994433]
["bitfinex-derivatives","BTCF0:USTF0",1747960948095,0.59517,111630.0,111620.0,0.7994433]
["bitfinex-derivatives","BTCF0:USTF0",1747960950096,0.7742972,111630.0,111620.0,0.7994433]
["bitfinex-derivatives","BTCF0:USTF0",1747960950597,0.23437,111630.0,111620.0,0.7994433]
["bitfinex-derivatives","BTCF0:USTF0",1747960950796,0.59517,111630.0,111620.0,0.7994433]
["bitfinex-derivatives","BTCF0:USTF0",1747960951197,0.7742974,111630.0,111620.0,0.7994433]
["bitfinex-derivatives","BTCF0:USTF0",1747960951396,0.91292712,111630.0,111620.0,0.5056959]
["bitfinex-derivatives","BTCF0:USTF0",1747960951595,0.1791434,111620.0,111610.0,0.0923863]
["bitfinex-derivatives","BTCF0:USTF0",1747960951787,0.72863484,111620.0,111610.0,0.3123863]
["bitfinex-derivatives","BTCF0:USTF0",1747960951993,0.72863484,111620.0,111610.0,0.0923863]
["bitfinex-derivatives","BTCF0:USTF0",1747960951994,1.11202684,111620.0,111610.0,0.0923863]
["bitfinex-derivatives","BTCF0:USTF0",1747960952187,1.20098112,111620.0,111610.0,0.0923863]
["bitfinex-derivatives","BTCF0:USTF0",1747960952392,2.00906112,111620.0,111610.0,0.0923863]
["bitfinex-derivatives","BTCF0:USTF0",1747960952902,2.00918112,111620.0,111610.0,0.0923863]
["bitfinex-derivatives","BTCF0:USTF0",1747960953101,2.00918112,111620.0,111610.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747960953102,2.04901533,111620.0,111610.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747960953303,2.04901533,111620.0,111610.0,0.00113447]
["bitfinex-derivatives","BTCF0:USTF0",1747960954707,2.09806105,111620.0,111610.0,0.00113447]
["bitfinex-derivatives","BTCF0:USTF0",1747960955304,2.09806105,111620.0,111610.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747960957305,1.84806105,111620.0,111610.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747960958402,1.79901533,111620.0,111610.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747960961304,1.80874053,111620.0,111610.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747960961510,0.1791754,111600.0,111590.0,0.01466422]
["bitfinex-derivatives","BTCF0:USTF0",1747960961711,0.9007754,111600.0,111590.0,0.20006422]
["bitfinex-derivatives","BTCF0:USTF0",1747960961901,1.0395754,111600.0,111590.0,0.20006422]
["bitfinex-derivatives","BTCF0:USTF0",1747960962106,1.1775754,111600.0,111590.0,0.20006422]
["bitfinex-derivatives","BTCF0:USTF0",1747960962712,1.1775754,111600.0,111590.0,0.20306422]
["bitfinex-derivatives","BTCF0:USTF0",1747960963618,1.1775754,111600.0,111590.0,0.20606422]
["bitfinex-derivatives","BTCF0:USTF0",1747960963803,1.1775754,111600.0,111590.0,0.38525562]
["bitfinex-derivatives","BTCF0:USTF0",1747960964314,1.1775754,111600.0,111590.0,0.20606422]
["bitfinex-derivatives","BTCF0:USTF0",1747960964914,1.1775754,111600.0,111590.0,0.39503741]
["bitfinex-derivatives","BTCF0:USTF0",1747960965216,1.1775754,111600.0,111590.0,0.21584601]
["bitfinex-derivatives","BTCF0:USTF0",1747960967113,1.1775754,111600.0,111590.0,0.39503741]
["bitfinex-derivatives","BTCF0:USTF0",1747960967314,0.8167754,111600.0,111590.0,0.48838313]
["bitfinex-derivatives","BTCF0:USTF0",1747960967519,0.8167754,111600.0,111590.0,0.78328313]
["bitfinex-derivatives","BTCF0:USTF0",1747960967716,0.8168954,111600.0,111590.0,0.78328313]
["bitfinex-derivatives","BTCF0:USTF0",1747960967917,0.8167754,111600.0,111590.0,0.78328313]
["bitfinex-derivatives","BTCF0:USTF0",1747960968118,0.8168954,111600.0,111590.0,0.78328313]
["bitfinex-derivatives","BTCF0:USTF0",1747960968923,0.8168954,111600.0,111590.0,0.73423741]
["bitfinex-derivatives","BTCF0:USTF0",1747960971130,0.8168954,111600.0,111590.0,0.72445562]
["bitfinex-derivatives","BTCF0:USTF0",1747960972030,0.8168954,111600.0,111590.0,0.73434119]
["bitfinex-derivatives","BTCF0:USTF0",1747960972727,0.8168954,111600.0,111590.0,0.72445562]
["bitfinex-derivatives","BTCF0:USTF0",1747960972929,0.8168954,111600.0,111590.0,0.38525552]
["bitfinex-derivatives","BTCF0:USTF0",1747960974232,0.8168954,111600.0,111590.0,0.42975552]
["bitfinex-derivatives","BTCF0:USTF0",1747960975723,1.1776954,111600.0,111590.0,0.42975552]
["bitfinex-derivatives","BTCF0:USTF0",1747960975923,1.1776954,111600.0,111590.0,0.19274417]
["bitfinex-derivatives","BTCF0:USTF0",1747960976131,1.1821754,111600.0,111590.0,0.37193547]
["bitfinex-derivatives","BTCF0:USTF0",1747960977034,1.72534912,111600.0,111590.0,0.19274417]
["bitfinex-derivatives","BTCF0:USTF0",1747960977338,0.1791913,111590.0,111580.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747960977638,1.08081702,111590.0,111580.0,0.21583447]
["bitfinex-derivatives","BTCF0:USTF0",1747960977836,1.17043302,111590.0,111580.0,0.21583447]
["bitfinex-derivatives","BTCF0:USTF0",1747960978037,1.1213873,111590.0,111580.0,0.21583447]
["bitfinex-derivatives","BTCF0:USTF0",1747960978238,1.2593873,111590.0,111580.0,0.21583447]
["bitfinex-derivatives","BTCF0:USTF0",1747960978940,1.29923681,111590.0,111580.0,0.21883447]
["bitfinex-derivatives","BTCF0:USTF0",1747960979242,1.34828253,111590.0,111580.0,0.22283447]
["bitfinex-derivatives","BTCF0:USTF0",1747960980936,1.34828253,111590.0,111580.0,0.07239806]
["bitfinex-derivatives","BTCF0:USTF0",1747960981130,1.59828253,111590.0,111580.0,0.07427606]
["bitfinex-derivatives","BTCF0:USTF0",1747960981641,0.1792235,111570.0,111560.0,0.07623219]
["bitfinex-derivatives","BTCF0:USTF0",1747960981938,1.7087035,111570.0,111560.0,0.22623219]
["bitfinex-derivatives","BTCF0:USTF0",1747960982129,1.9344035,111570.0,111560.0,0.22623219]
["bitfinex-derivatives","BTCF0:USTF0",1747960982939,1.97625301,111570.0,111560.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1747960984449,1.97825301,111570.0,111560.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1747960985139,2.11693073,111570.0,111560.0,0.1180712]
["bitfinex-derivatives","BTCF0:USTF0",1747960985443,0.1792556,111550.0,111540.0,0.03423219]
["bitfinex-derivatives","BTCF0:USTF0",1747960985635,1.75782132,111550.0,111540.0,0.11423219]
["bitfinex-derivatives","BTCF0:USTF0",1747960985835,1.93366932,111550.0,111540.0,0.11423219]
["bitfinex-derivatives","BTCF0:USTF0",1747960986034,1.93366932,111550.0,111540.0,0.01854959]
["bitfinex-derivatives","BTCF0:USTF0",1747960986239,0.1792717,111540.0,111530.0,0.36351366]
["bitfinex-derivatives","BTCF0:USTF0",1747960986437,0.72636314,111540.0,111530.0,0.32690886]
["bitfinex-derivatives","BTCF0:USTF0",1747960986630,0.85911914,111540.0,111530.0,0.32690886]
["bitfinex-derivatives","BTCF0:USTF0",1747960987140,0.85911914,111540.0,111530.0,0.04562365]
["bitfinex-derivatives","BTCF0:USTF0",1747960987141,0.94859772,111540.0,111530.0,0.04562365]
["bitfinex-derivatives","BTCF0:USTF0",1747960987440,0.99764344,111540.0,111530.0,0.04562365]
["bitfinex-derivatives","BTCF0:USTF0",1747960987638,1.04843186,111540.0,111530.0,0.04574365]
["bitfinex-derivatives","BTCF0:USTF0",1747960988045,1.03871135,111540.0,111530.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747960988843,1.03971135,111540.0,111530.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747960989229,1.04071135,111540.0,111530.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747960989840,1.45355431,111540.0,111530.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747960990235,0.1792877,111530.0,111520.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747960990434,1.13364184,111530.0,111520.0,0.01013447]
["bitfinex-derivatives","BTCF0:USTF0",1747960990650,1.22330584,111530.0,111520.0,0.01013447]
["bitfinex-derivatives","BTCF0:USTF0",1747960991147,1.37902462,111530.0,111520.0,0.01025447]
["bitfinex-derivatives","BTCF0:USTF0",1747960991341,1.37902462,111530.0,111520.0,0.01013447]
["bitfinex-derivatives","BTCF0:USTF0",1747960991537,1.41887413,111530.0,111520.0,0.01013447]
["bitfinex-derivatives","BTCF0:USTF0",1747960991847,1.41887413,111530.0,111520.0,0.01025447]
["bitfinex-derivatives","BTCF0:USTF0",1747960992145,1.41987413,111530.0,111520.0,0.01325447]
["bitfinex-derivatives","BTCF0:USTF0",1747960992947,1.23037599,111530.0,111520.0,0.01325447]
["bitfinex-derivatives","BTCF0:USTF0",1747960993150,1.63393599,111530.0,111520.0,0.05805447]
["bitfinex-derivatives","BTCF0:USTF0",1747960993342,1.63393599,111530.0,111520.0,0.10075447]
["bitfinex-derivatives","BTCF0:USTF0",1747960994043,1.62069721,111530.0,111520.0,0.10075447]
["bitfinex-derivatives","BTCF0:USTF0",1747960994541,1.62069721,111530.0,111520.0,0.05805447]
["bitfinex-derivatives","BTCF0:USTF0",1747960994742,1.72053135,111530.0,111520.0,0.01313447]
["bitfinex-derivatives","BTCF0:USTF0",1747960995243,1.72053135,111530.0,111520.0,0.01325447]
["bitfinex-derivatives","BTCF0:USTF0",1747960995746,1.73375668,111530.0,111520.0,0.01325447]
["bitfinex-derivatives","BTCF0:USTF0",1747960995942,1.73375668,111530.0,111520.0,0.01313447]
["bitfinex-derivatives","BTCF0:USTF0",1747960996141,1.63392254,111530.0,111520.0,0.01325447]
["bitfinex-derivatives","BTCF0:USTF0",1747960996341,1.73375668,111530.0,111520.0,0.01325447]
["bitfinex-derivatives","BTCF0:USTF0",1747960996542,1.73375668,111530.0,111520.0,0.05555447]
["bitfinex-derivatives","BTCF0:USTF0",1747960997649,1.69390717,111530.0,111520.0,0.05555447]
["bitfinex-derivatives","BTCF0:USTF0",1747961000049,1.73417751,111530.0,111520.0,0.05555447]
["bitfinex-derivatives","BTCF0:USTF0",1747961002742,1.73417751,111530.0,111520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747961002945,1.73405751,111530.0,111520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747961003151,1.73417751,111530.0,111520.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1747961003346,1.82384151,111530.0,111520.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1747961003850,1.82384151,111530.0,111520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747961004549,1.82372151,111530.0,111520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747961004850,1.82384151,111530.0,111520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747961005240,1.73417751,111530.0,111520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747961005850,1.73417751,111530.0,111520.0,0.0435001]
["bitfinex-derivatives","BTCF0:USTF0",1747961008558,1.78995409,111530.0,111520.0,0.0435001]
["bitfinex-derivatives","BTCF0:USTF0",1747961009055,1.69011995,111530.0,111520.0,0.0435001]
["bitfinex-derivatives","BTCF0:USTF0",1747961009357,1.69011995,111530.0,111520.0,0.1326001]
["bitfinex-derivatives","BTCF0:USTF0",1747961009358,1.55211995,111530.0,111520.0,0.1326001]
["bitfinex-derivatives","BTCF0:USTF0",1747961009754,1.63567606,111530.0,111520.0,0.1326001]
["bitfinex-derivatives","BTCF0:USTF0",1747961010354,1.63567606,111530.0,111520.0,0.0862001]
["bitfinex-derivatives","BTCF0:USTF0",1747961010549,1.64267606,111530.0,111520.0,0.0872001]
["bitfinex-derivatives","BTCF0:USTF0",1747961010746,1.7425102,111530.0,111520.0,0.0872001]
["bitfinex-derivatives","BTCF0:USTF0",1747961011151,1.8805102,111530.0,111520.0,0.0445001]
["bitfinex-derivatives","BTCF0:USTF0",1747961011656,1.8805102,111530.0,111520.0,0.0645001]
["bitfinex-derivatives","BTCF0:USTF0",1747961013158,2.2405102,111530.0,111520.0,0.0645001]
["bitfinex-derivatives","BTCF0:USTF0",1747961013757,2.18473362,111530.0,111520.0,0.0645001]
["bitfinex-derivatives","BTCF0:USTF0",1747961015058,1.78121362,111530.0,111520.0,0.0645001]
["bitfinex-derivatives","BTCF0:USTF0",1747961015256,2.21266566,111530.0,111520.0,0.1116001]
["bitfinex-derivatives","BTCF0:USTF0",1747961015557,2.21266566,111530.0,111520.0,0.1571001]
["bitfinex-derivatives","BTCF0:USTF0",1747961016159,2.07466566,111530.0,111520.0,0.1571001]
["bitfinex-derivatives","BTCF0:USTF0",1747961016760,2.07466566,111530.0,111520.0,0.1116001]
["bitfinex-derivatives","BTCF0:USTF0",1747961020462,2.07466566,111530.0,111520.0,0.0645001]
["bitfinex-derivatives","BTCF0:USTF0",1747961021161,2.21266566,111530.0,111520.0,0.0645001]
["bitfinex-derivatives","BTCF0:USTF0",1747961022964,2.21266566,111530.0,111520.0,0.0245819]
["bitfinex-derivatives","BTCF0:USTF0",1747961023162,2.21266566,111530.0,111520.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1747961023360,2.21266566,111530.0,111520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747961023661,2.2405177,111530.0,111520.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1747961023862,2.2405177,111530.0,111520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747961024155,2.2405177,111530.0,111520.0,0.0001201]
["bitfinex-derivatives","BTCF0:USTF0",1747961024360,2.2405177,111530.0,111520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747961025162,2.2405177,111530.0,111520.0,0.0001201]
["bitfinex-derivatives","BTCF0:USTF0",1747961026266,2.2405177,111530.0,111520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747961026961,2.2403977,111530.0,111520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747961027162,2.2405177,111530.0,111520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747961027362,0.1793037,111520.0,111510.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747961027563,1.09313784,111520.0,111510.0,0.03000007]
["bitfinex-derivatives","BTCF0:USTF0",1747961028050,1.23113784,111520.0,111510.0,0.07712007]
["bitfinex-derivatives","BTCF0:USTF0",1747961028755,1.23125784,111520.0,111510.0,0.07712007]
["bitfinex-derivatives","BTCF0:USTF0",1747961029055,1.23573784,111520.0,111510.0,0.07712007]
["bitfinex-derivatives","BTCF0:USTF0",1747961029560,1.28768779,111520.0,111510.0,0.07712007]
["bitfinex-derivatives","BTCF0:USTF0",1747961029767,1.38752193,111520.0,111510.0,0.07712007]
["bitfinex-derivatives","BTCF0:USTF0",1747961030470,1.38752193,111520.0,111510.0,0.03012007]
["bitfinex-derivatives","BTCF0:USTF0",1747961030766,1.47719793,111520.0,111510.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747961030967,1.47707793,111520.0,111510.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747961031159,1.47719793,111520.0,111510.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747961031771,0.1793359,111500.0,111490.0,0.04411806]
["bitfinex-derivatives","BTCF0:USTF0",1747961031971,1.7286159,111500.0,111490.0,0.23411806]
["bitfinex-derivatives","BTCF0:USTF0",1747961032275,1.90078624,111500.0,111490.0,0.23411806]
["bitfinex-derivatives","BTCF0:USTF0",1747961032870,1.90078624,111500.0,111490.0,0.19012]
["bitfinex-derivatives","BTCF0:USTF0",1747961033472,2.00062038,111500.0,111490.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1747961033769,2.0102869,111500.0,111490.0,0.19012]
["bitfinex-derivatives","BTCF0:USTF0",1747961033972,2.3402869,111500.0,111490.0,0.19012]
["bitfinex-derivatives","BTCF0:USTF0",1747961034171,2.61764243,111500.0,111490.0,0.19012]
["bitfinex-derivatives","BTCF0:USTF0",1747961034861,2.61764243,111500.0,111490.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1747961035967,2.61764243,111500.0,111490.0,0.19012]
["bitfinex-derivatives","BTCF0:USTF0",1747961036167,2.61764243,111500.0,111490.0,0.2359]
["bitfinex-derivatives","BTCF0:USTF0",1747961036469,2.61764243,111500.0,111490.0,0.23602]
["bitfinex-derivatives","BTCF0:USTF0",1747961037265,2.47964243,111500.0,111490.0,0.28072]
["bitfinex-derivatives","BTCF0:USTF0",1747961037669,2.39602911,111500.0,111490.0,0.28072]
["bitfinex-derivatives","BTCF0:USTF0",1747961037968,1.99238911,111500.0,111490.0,0.28072]
["bitfinex-derivatives","BTCF0:USTF0",1747961038271,2.39606911,111500.0,111490.0,0.28072]
["bitfinex-derivatives","BTCF0:USTF0",1747961041162,2.53406911,111500.0,111490.0,0.28072]
["bitfinex-derivatives","BTCF0:USTF0",1747961042172,2.53854911,111500.0,111490.0,0.28072]
["bitfinex-derivatives","BTCF0:USTF0",1747961042972,2.53854911,111500.0,111490.0,0.23602]
["bitfinex-derivatives","BTCF0:USTF0",1747961044473,2.53858911,111500.0,111490.0,0.23602]
["bitfinex-derivatives","BTCF0:USTF0",1747961044671,2.53858911,111500.0,111490.0,0.27952]
["bitfinex-derivatives","BTCF0:USTF0",1747961045175,2.53858911,111500.0,111490.0,0.23602]
["bitfinex-derivatives","BTCF0:USTF0",1747961048468,2.53858911,111500.0,111490.0,0.19012]
["bitfinex-derivatives","BTCF0:USTF0",1747961048772,2.53858911,111500.0,111490.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1747961048973,2.53858911,111500.0,111490.0,0.2371]
["bitfinex-derivatives","BTCF0:USTF0",1747961049167,2.53858911,111500.0,111490.0,0.23722]
["bitfinex-derivatives","BTCF0:USTF0",1747961050876,2.03507497,111500.0,111490.0,0.23722]
["bitfinex-derivatives","BTCF0:USTF0",1747961051174,2.30079497,111500.0,111490.0,0.28172]
["bitfinex-derivatives","BTCF0:USTF0",1747961051779,2.34995029,111500.0,111490.0,0.28172]
["bitfinex-derivatives","BTCF0:USTF0",1747961052471,1.93656377,111500.0,111490.0,0.461072]
["bitfinex-derivatives","BTCF0:USTF0",1747961052775,2.24692845,111500.0,111490.0,0.461072]
["bitfinex-derivatives","BTCF0:USTF0",1747961053578,1.84320845,111500.0,111490.0,0.461072]
["bitfinex-derivatives","BTCF0:USTF0",1747961053778,2.20192845,111500.0,111490.0,0.461072]
["bitfinex-derivatives","BTCF0:USTF0",1747961054676,2.14618624,111500.0,111490.0,0.461072]
["bitfinex-derivatives","BTCF0:USTF0",1747961055079,2.14618624,111500.0,111490.0,0.28172]
["bitfinex-derivatives","BTCF0:USTF0",1747961055279,2.19158624,111500.0,111490.0,0.28172]
["bitfinex-derivatives","BTCF0:USTF0",1747961055581,2.24074156,111500.0,111490.0,0.28172]
["bitfinex-derivatives","BTCF0:USTF0",1747961056368,2.29648377,111500.0,111490.0,0.28172]
["bitfinex-derivatives","BTCF0:USTF0",1747961056875,2.29648377,111500.0,111490.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1747961057075,2.29648377,111500.0,111490.0,0.28172]
["bitfinex-derivatives","BTCF0:USTF0",1747961057274,2.29648377,111500.0,111490.0,0.23722]
["bitfinex-derivatives","BTCF0:USTF0",1747961057676,2.43082923,111500.0,111490.0,0.23722]
["bitfinex-derivatives","BTCF0:USTF0",1747961057874,2.43082923,111500.0,111490.0,0.2371]
["bitfinex-derivatives","BTCF0:USTF0",1747961058079,2.56882923,111500.0,111490.0,0.23722]
["bitfinex-derivatives","BTCF0:USTF0",1747961058674,2.56882923,111500.0,111490.0,0.23822]
["bitfinex-derivatives","BTCF0:USTF0",1747961058879,2.57182923,111500.0,111490.0,0.23822]
["bitfinex-derivatives","BTCF0:USTF0",1747961060092,2.57482923,111500.0,111490.0,0.23822]
["bitfinex-derivatives","BTCF0:USTF0",1747961060275,2.43682923,111500.0,111490.0,0.23822]
["bitfinex-derivatives","BTCF0:USTF0",1747961061084,2.57482923,111500.0,111490.0,0.23822]
["bitfinex-derivatives","BTCF0:USTF0",1747961062387,2.51908702,111500.0,111490.0,0.23822]
["bitfinex-derivatives","BTCF0:USTF0",1747961062887,2.01547956,111500.0,111490.0,0.23822]
["bitfinex-derivatives","BTCF0:USTF0",1747961063080,2.28119956,111500.0,111490.0,0.37622]
["bitfinex-derivatives","BTCF0:USTF0",1747961063283,2.28119956,111500.0,111490.0,0.42312]
["bitfinex-derivatives","BTCF0:USTF0",1747961063589,2.38108702,111500.0,111490.0,0.37622]
["bitfinex-derivatives","BTCF0:USTF0",1747961063885,2.38108702,111500.0,111490.0,0.3761]
["bitfinex-derivatives","BTCF0:USTF0",1747961064085,2.51908702,111500.0,111490.0,0.23822]
["bitfinex-derivatives","BTCF0:USTF0",1747961064487,2.11536702,111500.0,111490.0,0.28512]
["bitfinex-derivatives","BTCF0:USTF0",1747961064686,2.51908702,111500.0,111490.0,0.28512]
["bitfinex-derivatives","BTCF0:USTF0",1747961064887,2.49124754,111500.0,111490.0,0.28512]
["bitfinex-derivatives","BTCF0:USTF0",1747961065186,2.35324754,111500.0,111490.0,0.28512]
["bitfinex-derivatives","BTCF0:USTF0",1747961065387,2.35324754,111500.0,111490.0,0.23822]
["bitfinex-derivatives","BTCF0:USTF0",1747961066388,1.54544754,111500.0,111490.0,0.19112]
["bitfinex-derivatives","BTCF0:USTF0",1747961066685,2.35276754,111500.0,111490.0,0.23742]
["bitfinex-derivatives","BTCF0:USTF0",1747961066889,2.35276754,111500.0,111490.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1747961067078,2.35276754,111500.0,111490.0,0.23742]
["bitfinex-derivatives","BTCF0:USTF0",1747961067079,2.49076754,111500.0,111490.0,0.23742]
["bitfinex-derivatives","BTCF0:USTF0",1747961067696,2.51860702,111500.0,111490.0,0.23742]
["bitfinex-derivatives","BTCF0:USTF0",1747961068189,2.00067956,111500.0,111490.0,0.37542]
["bitfinex-derivatives","BTCF0:USTF0",1747961068395,1.93067956,111500.0,111490.0,0.6020719]
["bitfinex-derivatives","BTCF0:USTF0",1747961069194,1.84706624,111500.0,111490.0,0.4640719]
["bitfinex-derivatives","BTCF0:USTF0",1747961069594,1.44334624,111500.0,111490.0,0.4640719]
["bitfinex-derivatives","BTCF0:USTF0",1747961069796,1.80166624,111500.0,111490.0,0.4640719]
["bitfinex-derivatives","BTCF0:USTF0",1747961070598,0.59088624,111500.0,111490.0,0.5940719]
["bitfinex-derivatives","BTCF0:USTF0",1747961071104,0.59088624,111500.0,111490.0,0.7320719]
["bitfinex-derivatives","BTCF0:USTF0",1747961072104,0.59088624,111500.0,111490.0,0.5940719]
["bitfinex-derivatives","BTCF0:USTF0",1747961072297,0.63388624,111500.0,111490.0,0.5940719]
["bitfinex-derivatives","BTCF0:USTF0",1747961073096,0.74588624,111500.0,111490.0,0.5940719]
["bitfinex-derivatives","BTCF0:USTF0",1747961073403,0.74588624,111500.0,111490.0,0.4640719]
["bitfinex-derivatives","BTCF0:USTF0",1747961078313,0.74588624,111500.0,111490.0,0.28472]
["bitfinex-derivatives","BTCF0:USTF0",1747961082698,0.74588624,111500.0,111490.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1747961082898,0.74588624,111500.0,111490.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1747961083109,0.74588624,111500.0,111490.0,0.29472]
["bitfinex-derivatives","BTCF0:USTF0",1747961084106,0.70118624,111500.0,111490.0,0.52322516]
["bitfinex-derivatives","BTCF0:USTF0",1747961084302,1.08410624,111500.0,111490.0,0.52322516]
["bitfinex-derivatives","BTCF0:USTF0",1747961085805,0.68118624,111500.0,111490.0,0.52322516]
["bitfinex-derivatives","BTCF0:USTF0",1747961087608,0.68118624,111500.0,111490.0,1.23207032]
["bitfinex-derivatives","BTCF0:USTF0",1747961087609,0.05075034,111500.0,111490.0,1.23207032]
["bitfinex-derivatives","BTCF0:USTF0",1747961087815,0.00013447,111510.0,111500.0,0.1793359]
["bitfinex-derivatives","BTCF0:USTF0",1747961088006,0.00013447,111510.0,111500.0,1.52219538]
["bitfinex-derivatives","BTCF0:USTF0",1747961088211,0.00146594,111520.0,111510.0,0.1793198]
["bitfinex-derivatives","BTCF0:USTF0",1747961088413,0.00146594,111520.0,111510.0,1.53760212]
["bitfinex-derivatives","BTCF0:USTF0",1747961088615,0.00146594,111520.0,111510.0,2.59416212]
["bitfinex-derivatives","BTCF0:USTF0",1747961088814,0.00146594,111520.0,111510.0,2.54500896]
["bitfinex-derivatives","BTCF0:USTF0",1747961089108,0.00146594,111520.0,111510.0,2.67800896]
["bitfinex-derivatives","BTCF0:USTF0",1747961089413,0.00146594,111520.0,111510.0,2.72716212]
["bitfinex-derivatives","BTCF0:USTF0",1747961089611,0.00146594,111520.0,111510.0,2.72862733]
["bitfinex-derivatives","BTCF0:USTF0",1747961090003,0.00346594,111520.0,111510.0,2.72862733]
["bitfinex-derivatives","BTCF0:USTF0",1747961091411,0.00346594,111520.0,111510.0,2.72962733]
["bitfinex-derivatives","BTCF0:USTF0",1747961091814,0.00146594,111520.0,111510.0,2.73362733]
["bitfinex-derivatives","BTCF0:USTF0",1747961093210,0.00146594,111520.0,111510.0,2.48362733]
["bitfinex-derivatives","BTCF0:USTF0",1747961098917,0.04766594,111520.0,111510.0,2.48362733]
["bitfinex-derivatives","BTCF0:USTF0",1747961100222,0.04766594,111520.0,111510.0,2.34562733]
["bitfinex-derivatives","BTCF0:USTF0",1747961100406,0.22696974,111520.0,111510.0,1.3917398]
["bitfinex-derivatives","BTCF0:USTF0",1747961100717,0.77796974,111520.0,111510.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1747961101020,0.77796974,111520.0,111510.0,0.39512]
["bitfinex-derivatives","BTCF0:USTF0",1747961101203,0.91596974,111520.0,111510.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1747961101409,1.01574127,111520.0,111510.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1747961101609,0.1793199,111510.0,111500.0,0.11567768]
["bitfinex-derivatives","BTCF0:USTF0",1747961101809,1.84137143,111510.0,111500.0,0.21567768]
["bitfinex-derivatives","BTCF0:USTF0",1747961102012,1.84137143,111510.0,111500.0,0.21579768]
["bitfinex-derivatives","BTCF0:USTF0",1747961102211,1.84137143,111510.0,111500.0,0.10025447]
["bitfinex-derivatives","BTCF0:USTF0",1747961102212,1.97937143,111510.0,111500.0,0.10025447]
["bitfinex-derivatives","BTCF0:USTF0",1747961102625,1.0733199,111510.0,111500.0,0.10025447]
["bitfinex-derivatives","BTCF0:USTF0",1747961102819,1.5695999,111510.0,111500.0,0.27947047]
["bitfinex-derivatives","BTCF0:USTF0",1747961103013,1.5305999,111510.0,111500.0,0.29347047]
["bitfinex-derivatives","BTCF0:USTF0",1747961103225,1.3925999,111510.0,111500.0,0.29359047]
["bitfinex-derivatives","BTCF0:USTF0",1747961103618,1.43277672,111510.0,111500.0,0.29359047]
["bitfinex-derivatives","BTCF0:USTF0",1747961104130,1.57077672,111510.0,111500.0,0.29359047]
["bitfinex-derivatives","BTCF0:USTF0",1747961104716,1.16925672,111510.0,111500.0,0.11325447]
["bitfinex-derivatives","BTCF0:USTF0",1747961104919,1.21645672,111510.0,111500.0,0.10325447]
["bitfinex-derivatives","BTCF0:USTF0",1747961105129,1.1962799,111510.0,111500.0,0.10325447]
["bitfinex-derivatives","BTCF0:USTF0",1747961105327,1.5362799,111510.0,111500.0,0.10313447]
["bitfinex-derivatives","BTCF0:USTF0",1747961105626,1.5412799,111510.0,111500.0,0.10213447]
["bitfinex-derivatives","BTCF0:USTF0",1747961106327,1.5848799,111510.0,111500.0,0.29147047]
["bitfinex-derivatives","BTCF0:USTF0",1747961106719,1.5848799,111510.0,111500.0,0.29159047]
["bitfinex-derivatives","BTCF0:USTF0",1747961107134,1.4468799,111510.0,111500.0,0.33729047]
["bitfinex-derivatives","BTCF0:USTF0",1747961108020,1.0860799,111510.0,111500.0,0.59409047]
["bitfinex-derivatives","BTCF0:USTF0",1747961108518,0.6825199,111510.0,111500.0,0.59409047]
["bitfinex-derivatives","BTCF0:USTF0",1747961112125,0.1004,111510.0,111500.0,0.95489047]
["bitfinex-derivatives","BTCF0:USTF0",1747961112431,0.27972,111510.0,111500.0,0.95489047]
["bitfinex-derivatives","BTCF0:USTF0",1747961112632,0.27972,111510.0,111500.0,1.054662]
["bitfinex-derivatives","BTCF0:USTF0",1747961115033,0.1004,111510.0,111500.0,1.054662]
["bitfinex-derivatives","BTCF0:USTF0",1747961115628,0.0532,111510.0,111500.0,1.054662]
["bitfinex-derivatives","BTCF0:USTF0",1747961115830,0.0532,111510.0,111500.0,1.188346]
["bitfinex-derivatives","BTCF0:USTF0",1747961116223,0.0532,111510.0,111500.0,1.326346]
["bitfinex-derivatives","BTCF0:USTF0",1747961117925,0.0502,111510.0,111500.0,1.325346]
["bitfinex-derivatives","BTCF0:USTF0",1747961118131,0.0502,111510.0,111500.0,1.327346]
["bitfinex-derivatives","BTCF0:USTF0",1747961118430,3.9504303,111550.0,111510.0,0.17932]
["bitfinex-derivatives","BTCF0:USTF0",1747961118637,3.9504303,111550.0,111530.0,0.5400878]
["bitfinex-derivatives","BTCF0:USTF0",1747961118638,0.0923,111540.0,111530.0,0.5400878]
["bitfinex-derivatives","BTCF0:USTF0",1747961118828,0.0443,111540.0,111530.0,1.30985933]
["bitfinex-derivatives","BTCF0:USTF0",1747961119024,3.5443,111550.0,111540.0,0.1792717]
["bitfinex-derivatives","BTCF0:USTF0",1747961119339,3.5443,111550.0,111540.0,1.97634493]
["bitfinex-derivatives","BTCF0:USTF0",1747961119534,3.54442,111550.0,111540.0,2.06599293]
["bitfinex-derivatives","BTCF0:USTF0",1747961119733,3.54842,111550.0,111540.0,2.06599293]
["bitfinex-derivatives","BTCF0:USTF0",1747961119936,3.7276757,111550.0,111540.0,2.06599293]
["bitfinex-derivatives","BTCF0:USTF0",1747961120135,3.54842,111550.0,111540.0,1.92799293]
["bitfinex-derivatives","BTCF0:USTF0",1747961120635,3.54842,111550.0,111540.0,1.83834493]
["bitfinex-derivatives","BTCF0:USTF0",1747961121833,3.59202,111550.0,111540.0,1.83834493]
["bitfinex-derivatives","BTCF0:USTF0",1747961122031,3.59202,111550.0,111540.0,1.83934493]
["bitfinex-derivatives","BTCF0:USTF0",1747961123237,3.59202,111550.0,111540.0,1.47854493]
["bitfinex-derivatives","BTCF0:USTF0",1747961123423,3.59202,111550.0,111540.0,1.83934493]
["bitfinex-derivatives","BTCF0:USTF0",1747961123627,3.59202,111550.0,111540.0,1.47854493]
["bitfinex-derivatives","BTCF0:USTF0",1747961123827,3.59202,111550.0,111540.0,1.84870198]
["bitfinex-derivatives","BTCF0:USTF0",1747961124534,3.50112,111550.0,111540.0,1.84870198]
["bitfinex-derivatives","BTCF0:USTF0",1747961124727,3.501,111550.0,111540.0,1.84870198]
["bitfinex-derivatives","BTCF0:USTF0",1747961125128,3.50112,111550.0,111540.0,1.98670198]
["bitfinex-derivatives","BTCF0:USTF0",1747961125427,3.501,111550.0,111540.0,1.98670198]
["bitfinex-derivatives","BTCF0:USTF0",1747961125627,3.5471,111550.0,111540.0,1.98670198]
["bitfinex-derivatives","BTCF0:USTF0",1747961126047,3.7724557,111550.0,111540.0,1.22234198]
["bitfinex-derivatives","BTCF0:USTF0",1747961126345,4.1332557,111550.0,111540.0,1.01685045]
["bitfinex-derivatives","BTCF0:USTF0",1747961126831,4.1332557,111550.0,111540.0,1.01697045]
["bitfinex-derivatives","BTCF0:USTF0",1747961127039,3.7724557,111550.0,111540.0,1.01685045]
["bitfinex-derivatives","BTCF0:USTF0",1747961127340,3.9104557,111550.0,111540.0,1.01697045]
["bitfinex-derivatives","BTCF0:USTF0",1747961128234,4.2712557,111550.0,111540.0,1.01697045]
["bitfinex-derivatives","BTCF0:USTF0",1747961128535,4.2712557,111550.0,111540.0,1.01693045]
["bitfinex-derivatives","BTCF0:USTF0",1747961128737,4.2712557,111550.0,111540.0,1.01681045]
["bitfinex-derivatives","BTCF0:USTF0",1747961128938,4.2712557,111550.0,111540.0,1.01693045]
["bitfinex-derivatives","BTCF0:USTF0",1747961129438,4.2712557,111550.0,111540.0,0.61349045]
["bitfinex-derivatives","BTCF0:USTF0",1747961130326,4.2712557,111550.0,111540.0,0.41112]
["bitfinex-derivatives","BTCF0:USTF0",1747961130528,4.2712557,111550.0,111530.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747961130529,0.1792717,111540.0,111530.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747961130835,1.1766117,111540.0,111530.0,0.25013447]
["bitfinex-derivatives","BTCF0:USTF0",1747961131138,1.1746117,111540.0,111530.0,0.42942227]
["bitfinex-derivatives","BTCF0:USTF0",1747961131540,1.1746117,111540.0,111530.0,0.42954227]
["bitfinex-derivatives","BTCF0:USTF0",1747961131731,1.1746117,111540.0,111530.0,0.43054227]
["bitfinex-derivatives","BTCF0:USTF0",1747961132241,1.1746117,111540.0,111530.0,0.43154227]
["bitfinex-derivatives","BTCF0:USTF0",1747961132940,1.1746117,111540.0,111530.0,0.44504785]
["bitfinex-derivatives","BTCF0:USTF0",1747961133840,0.7711717,111540.0,111530.0,0.44504785]
["bitfinex-derivatives","BTCF0:USTF0",1747961134048,1.2190517,111540.0,111530.0,0.44504785]
["bitfinex-derivatives","BTCF0:USTF0",1747961134337,0.2755,111540.0,111530.0,0.54481938]
["bitfinex-derivatives","BTCF0:USTF0",1747961134540,0.2755,111540.0,111530.0,1.22301938]
["bitfinex-derivatives","BTCF0:USTF0",1747961134839,0.4547717,111540.0,111530.0,1.26861938]
["bitfinex-derivatives","BTCF0:USTF0",1747961135030,0.4548917,111540.0,111530.0,1.26861938]
["bitfinex-derivatives","BTCF0:USTF0",1747961135225,0.3167717,111540.0,111530.0,1.26861938]
["bitfinex-derivatives","BTCF0:USTF0",1747961135439,0.3168917,111540.0,111530.0,0.90781938]
["bitfinex-derivatives","BTCF0:USTF0",1747961135635,0.3168917,111540.0,111530.0,1.26861938]
["bitfinex-derivatives","BTCF0:USTF0",1747961136540,0.3168917,111540.0,111530.0,0.90781938]
["bitfinex-derivatives","BTCF0:USTF0",1747961136742,0.3168917,111540.0,111530.0,1.26861938]
["bitfinex-derivatives","BTCF0:USTF0",1747961136934,0.3168917,111540.0,111530.0,0.90781938]
["bitfinex-derivatives","BTCF0:USTF0",1747961137140,0.3168917,111540.0,111530.0,1.26861938]
["bitfinex-derivatives","BTCF0:USTF0",1747961137441,0.3168917,111540.0,111530.0,0.90781938]
["bitfinex-derivatives","BTCF0:USTF0",1747961137644,0.3168917,111540.0,111530.0,1.26861938]
["bitfinex-derivatives","BTCF0:USTF0",1747961137838,0.3168917,111540.0,111530.0,0.90781938]
["bitfinex-derivatives","BTCF0:USTF0",1747961139844,0.6776917,111540.0,111530.0,0.71504785]
["bitfinex-derivatives","BTCF0:USTF0",1747961140146,0.8356917,111540.0,111530.0,0.44504785]
["bitfinex-derivatives","BTCF0:USTF0",1747961140436,0.8356917,111540.0,111530.0,0.44492785]
["bitfinex-derivatives","BTCF0:USTF0",1747961140630,0.8355717,111540.0,111530.0,0.44504785]
["bitfinex-derivatives","BTCF0:USTF0",1747961141028,0.8355717,111540.0,111530.0,0.44492785]
["bitfinex-derivatives","BTCF0:USTF0",1747961141239,0.2755,111540.0,111530.0,0.80572785]
["bitfinex-derivatives","BTCF0:USTF0",1747961141430,0.27657984,111540.0,111530.0,1.09171938]
["bitfinex-derivatives","BTCF0:USTF0",1747961141635,0.27657984,111540.0,111530.0,1.13891938]
["bitfinex-derivatives","BTCF0:USTF0",1747961141939,0.27669984,111540.0,111530.0,1.13891938]
["bitfinex-derivatives","BTCF0:USTF0",1747961142139,0.31797154,111540.0,111530.0,1.13891938]
["bitfinex-derivatives","BTCF0:USTF0",1747961142441,0.31797154,111540.0,111530.0,0.63114785]
["bitfinex-derivatives","BTCF0:USTF0",1747961142640,0.67877154,111540.0,111530.0,0.63114785]
["bitfinex-derivatives","BTCF0:USTF0",1747961142836,0.31797154,111540.0,111530.0,0.63126785]
["bitfinex-derivatives","BTCF0:USTF0",1747961143144,0.45597154,111540.0,111530.0,0.63126785]
["bitfinex-derivatives","BTCF0:USTF0",1747961143442,0.27669984,111540.0,111530.0,1.09183938]
["bitfinex-derivatives","BTCF0:USTF0",1747961143741,0.27669984,111540.0,111530.0,1.13863938]
["bitfinex-derivatives","BTCF0:USTF0",1747961144138,0.13869984,111540.0,111530.0,1.13863938]
["bitfinex-derivatives","BTCF0:USTF0",1747961145244,0.00107984,111540.0,111530.0,1.22829538]
["bitfinex-derivatives","BTCF0:USTF0",1747961145545,3.4643949,111550.0,111540.0,0.1792717]
["bitfinex-derivatives","BTCF0:USTF0",1747961145844,3.4643949,111550.0,111540.0,1.90048323]
["bitfinex-derivatives","BTCF0:USTF0",1747961146036,3.4643949,111550.0,111540.0,1.99013123]
["bitfinex-derivatives","BTCF0:USTF0",1747961146231,3.4643949,111550.0,111540.0,2.12813123]
["bitfinex-derivatives","BTCF0:USTF0",1747961146639,3.4645149,111550.0,111540.0,2.12813123]
["bitfinex-derivatives","BTCF0:USTF0",1747961146938,3.4655149,111550.0,111540.0,2.12813123]
["bitfinex-derivatives","BTCF0:USTF0",1747961147142,3.4665149,111550.0,111540.0,2.12813123]
["bitfinex-derivatives","BTCF0:USTF0",1747961147444,3.263106,111550.0,111540.0,2.21778114]
["bitfinex-derivatives","BTCF0:USTF0",1747961147841,3.262986,111550.0,111540.0,2.21778114]
["bitfinex-derivatives","BTCF0:USTF0",1747961148042,3.263106,111550.0,111540.0,2.21778114]
["bitfinex-derivatives","BTCF0:USTF0",1747961148246,3.263106,111550.0,111540.0,1.81434114]
["bitfinex-derivatives","BTCF0:USTF0",1747961148445,3.263106,111550.0,111540.0,2.52977123]
["bitfinex-derivatives","BTCF0:USTF0",1747961148737,3.263106,111550.0,111540.0,2.52973123]
["bitfinex-derivatives","BTCF0:USTF0",1747961148945,3.263106,111550.0,111540.0,2.52985123]
["bitfinex-derivatives","BTCF0:USTF0",1747961149145,3.357006,111550.0,111540.0,2.39185123]
["bitfinex-derivatives","BTCF0:USTF0",1747961149340,3.356006,111550.0,111540.0,2.30220323]
["bitfinex-derivatives","BTCF0:USTF0",1747961149541,3.403906,111550.0,111540.0,2.30320323]
["bitfinex-derivatives","BTCF0:USTF0",1747961149745,3.402906,111550.0,111540.0,2.25868323]
["bitfinex-derivatives","BTCF0:USTF0",1747961149937,3.402906,111550.0,111540.0,2.25980323]
["bitfinex-derivatives","BTCF0:USTF0",1747961150439,3.5821617,111550.0,111540.0,1.78635363]
["bitfinex-derivatives","BTCF0:USTF0",1747961150946,3.5821617,111550.0,111540.0,1.34199363]
["bitfinex-derivatives","BTCF0:USTF0",1747961151247,3.7201617,111550.0,111540.0,1.74551363]
["bitfinex-derivatives","BTCF0:USTF0",1747961151746,3.7201617,111550.0,111540.0,1.34211363]
["bitfinex-derivatives","BTCF0:USTF0",1747961152046,3.7201617,111550.0,111540.0,1.74551363]
["bitfinex-derivatives","BTCF0:USTF0",1747961154247,3.540906,111550.0,111540.0,1.44188516]
["bitfinex-derivatives","BTCF0:USTF0",1747961154441,3.540906,111550.0,111540.0,1.89148516]
["bitfinex-derivatives","BTCF0:USTF0",1747961154650,3.493006,111550.0,111540.0,1.89148516]
["bitfinex-derivatives","BTCF0:USTF0",1747961154947,3.398986,111550.0,111540.0,1.85736323]
["bitfinex-derivatives","BTCF0:USTF0",1747961155247,3.260986,111550.0,111540.0,1.85736323]
["bitfinex-derivatives","BTCF0:USTF0",1747961155952,3.261106,111550.0,111540.0,1.85736323]
["bitfinex-derivatives","BTCF0:USTF0",1747961158834,3.260986,111550.0,111540.0,1.85736323]
["bitfinex-derivatives","BTCF0:USTF0",1747961159040,3.261106,111550.0,111540.0,1.85736323]
["bitfinex-derivatives","BTCF0:USTF0",1747961160240,3.261106,111550.0,111540.0,1.99536323]
["bitfinex-derivatives","BTCF0:USTF0",1747961160644,3.261106,111550.0,111540.0,2.08501314]
["bitfinex-derivatives","BTCF0:USTF0",1747961161349,3.260986,111550.0,111540.0,2.08501314]
["bitfinex-derivatives","BTCF0:USTF0",1747961161650,3.261106,111550.0,111540.0,2.08501314]
["bitfinex-derivatives","BTCF0:USTF0",1747961163250,3.261106,111550.0,111540.0,2.11913507]
["bitfinex-derivatives","BTCF0:USTF0",1747961164041,3.261106,111550.0,111540.0,2.20878307]
["bitfinex-derivatives","BTCF0:USTF0",1747961164239,3.1624221,111550.0,111540.0,2.20878307]
["bitfinex-derivatives","BTCF0:USTF0",1747961164452,0.0905,111570.0,111560.0,0.1792398]
["bitfinex-derivatives","BTCF0:USTF0",1747961164750,0.13782,111570.0,111560.0,2.16477133]
["bitfinex-derivatives","BTCF0:USTF0",1747961164942,0.13782,111570.0,111560.0,2.26027133]
["bitfinex-derivatives","BTCF0:USTF0",1747961165341,0.13782,111570.0,111560.0,2.62107133]
["bitfinex-derivatives","BTCF0:USTF0",1747961165542,0.09312,111570.0,111560.0,2.62107133]
["bitfinex-derivatives","BTCF0:USTF0",1747961165745,0.00147996,111580.0,111570.0,0.1792238]
["bitfinex-derivatives","BTCF0:USTF0",1747961165942,0.09537996,111580.0,111570.0,1.46189533]
["bitfinex-derivatives","BTCF0:USTF0",1747961166755,0.09537996,111580.0,111570.0,1.45989533]
["bitfinex-derivatives","BTCF0:USTF0",1747961167051,0.09637996,111580.0,111570.0,1.36589533]
["bitfinex-derivatives","BTCF0:USTF0",1747961167551,0.09737996,111580.0,111570.0,1.36589533]
["bitfinex-derivatives","BTCF0:USTF0",1747961170055,0.09603447,111580.0,111570.0,1.36589533]
["bitfinex-derivatives","BTCF0:USTF0",1747961170949,0.09603447,111580.0,111570.0,1.41419533]
["bitfinex-derivatives","BTCF0:USTF0",1747961171257,0.09615447,111580.0,111570.0,1.41419533]
["bitfinex-derivatives","BTCF0:USTF0",1747961172150,0.10063447,111580.0,111570.0,1.46149533]
["bitfinex-derivatives","BTCF0:USTF0",1747961172951,0.10063447,111580.0,111570.0,1.27965621]
["bitfinex-derivatives","BTCF0:USTF0",1747961173151,0.10063447,111580.0,111570.0,1.45888001]
["bitfinex-derivatives","BTCF0:USTF0",1747961179165,0.10063447,111580.0,111570.0,1.35910848]
["bitfinex-derivatives","BTCF0:USTF0",1747961179363,0.10063447,111580.0,111570.0,1.86216001]
["bitfinex-derivatives","BTCF0:USTF0",1747961179766,0.10063447,111580.0,111570.0,1.81486001]
["bitfinex-derivatives","BTCF0:USTF0",1747961184069,0.23863447,111580.0,111570.0,1.81486001]
["bitfinex-derivatives","BTCF0:USTF0",1747961186172,0.10063447,111580.0,111570.0,1.81486001]
["bitfinex-derivatives","BTCF0:USTF0",1747961187468,0.041874,111590.0,111580.0,0.1792077]
["bitfinex-derivatives","BTCF0:USTF0",1747961187664,0.1468,111600.0,111590.0,0.1791916]
["bitfinex-derivatives","BTCF0:USTF0",1747961187864,0.1468,111600.0,111590.0,1.77944313]
["bitfinex-derivatives","BTCF0:USTF0",1747961188065,0.14692,111600.0,111590.0,1.77944313]
["bitfinex-derivatives","BTCF0:USTF0",1747961189479,0.10012,111600.0,111590.0,1.92451601]
["bitfinex-derivatives","BTCF0:USTF0",1747961189676,0.10012,111600.0,111590.0,1.93771873]
["bitfinex-derivatives","BTCF0:USTF0",1747961189866,0.05181447,111610.0,111600.0,0.1791756]
["bitfinex-derivatives","BTCF0:USTF0",1747961190064,0.01704589,111630.0,111620.0,0.1791435]
["bitfinex-derivatives","BTCF0:USTF0",1747961190275,0.01704589,111630.0,111620.0,0.89891503]
["bitfinex-derivatives","BTCF0:USTF0",1747961190667,0.06626589,111630.0,111620.0,0.94711503]
["bitfinex-derivatives","BTCF0:USTF0",1747961190866,0.06614589,111630.0,111620.0,0.94711503]
["bitfinex-derivatives","BTCF0:USTF0",1747961191164,0.06626589,111630.0,111620.0,0.94711503]
["bitfinex-derivatives","BTCF0:USTF0",1747961191361,0.06614589,111630.0,111620.0,0.94711503]
["bitfinex-derivatives","BTCF0:USTF0",1747961191770,0.06614589,111630.0,111620.0,0.94611503]
["bitfinex-derivatives","BTCF0:USTF0",1747961192173,0.20526589,111630.0,111620.0,0.94611503]
["bitfinex-derivatives","BTCF0:USTF0",1747961192374,0.20526589,111630.0,111620.0,1.30691503]
["bitfinex-derivatives","BTCF0:USTF0",1747961192675,0.20626589,111630.0,111620.0,1.30691503]
["bitfinex-derivatives","BTCF0:USTF0",1747961192872,0.25326589,111630.0,111620.0,1.30691503]
["bitfinex-derivatives","BTCF0:USTF0",1747961193072,0.11526589,111630.0,111620.0,1.30691503]
["bitfinex-derivatives","BTCF0:USTF0",1747961193280,0.16356589,111630.0,111620.0,1.30691503]
["bitfinex-derivatives","BTCF0:USTF0",1747961193471,0.16356589,111630.0,111620.0,0.94611503]
["bitfinex-derivatives","BTCF0:USTF0",1747961194771,0.14652,111630.0,111620.0,0.94611503]
["bitfinex-derivatives","BTCF0:USTF0",1747961195173,0.28452,111630.0,111620.0,0.94611503]
["bitfinex-derivatives","BTCF0:USTF0",1747961196368,0.28452,111630.0,111620.0,1.30691503]
["bitfinex-derivatives","BTCF0:USTF0",1747961196670,0.14012,111630.0,111620.0,1.75723503]
["bitfinex-derivatives","BTCF0:USTF0",1747961197076,0.00212,111630.0,111620.0,1.75723503]
["bitfinex-derivatives","BTCF0:USTF0",1747961197276,0.0959,111630.0,111620.0,1.75723503]
["bitfinex-derivatives","BTCF0:USTF0",1747961197582,0.09602,111630.0,111620.0,1.75723503]
["bitfinex-derivatives","BTCF0:USTF0",1747961197779,0.0959,111630.0,111620.0,1.75723503]
["bitfinex-derivatives","BTCF0:USTF0",1747961198680,0.09602,111630.0,111620.0,1.75723503]
["bitfinex-derivatives","BTCF0:USTF0",1747961200281,0.09602,111630.0,111620.0,2.16035503]
["bitfinex-derivatives","BTCF0:USTF0",1747961200474,0.14492,111630.0,111620.0,2.16035503]
["bitfinex-derivatives","BTCF0:USTF0",1747961204784,0.14492,111630.0,111620.0,2.20595503]
["bitfinex-derivatives","BTCF0:USTF0",1747961205186,0.14492,111630.0,111620.0,1.40171503]
["bitfinex-derivatives","BTCF0:USTF0",1747961205489,0.14492,111630.0,111620.0,2.20563503]
["bitfinex-derivatives","BTCF0:USTF0",1747961205685,0.00212,111630.0,111620.0,2.20563503]
["bitfinex-derivatives","BTCF0:USTF0",1747961205881,0.00134405,111660.0,111630.0,0.0447794]
["bitfinex-derivatives","BTCF0:USTF0",1747961206088,0.09894405,111660.0,111650.0,0.63966733]
["bitfinex-derivatives","BTCF0:USTF0",1747961206281,0.09906405,111660.0,111650.0,1.34546733]
["bitfinex-derivatives","BTCF0:USTF0",1747961206481,0.09906405,111660.0,111650.0,0.98466733]
["bitfinex-derivatives","BTCF0:USTF0",1747961206683,0.09906405,111660.0,111650.0,1.34546733]
["bitfinex-derivatives","BTCF0:USTF0",1747961206989,0.09906405,111660.0,111650.0,1.35897755]
["bitfinex-derivatives","BTCF0:USTF0",1747961207191,0.09906405,111660.0,111650.0,1.49697755]
["bitfinex-derivatives","BTCF0:USTF0",1747961207684,0.10106405,111660.0,111650.0,1.49697755]
["bitfinex-derivatives","BTCF0:USTF0",1747961207889,0.10094405,111660.0,111650.0,1.49697755]
["bitfinex-derivatives","BTCF0:USTF0",1747961208085,0.10106405,111660.0,111650.0,1.49697755]
["bitfinex-derivatives","BTCF0:USTF0",1747961208291,0.10206405,111660.0,111650.0,1.35897755]
["bitfinex-derivatives","BTCF0:USTF0",1747961208987,0.10206405,111660.0,111650.0,1.25920602]
["bitfinex-derivatives","BTCF0:USTF0",1747961209188,0.10206405,111660.0,111650.0,1.35897755]
["bitfinex-derivatives","BTCF0:USTF0",1747961211691,0.10206405,111660.0,111650.0,2.16273755]
["bitfinex-derivatives","BTCF0:USTF0",1747961211893,0.46286405,111660.0,111650.0,1.70216602]
["bitfinex-derivatives","BTCF0:USTF0",1747961212088,0.24006405,111660.0,111650.0,1.70216602]
["bitfinex-derivatives","BTCF0:USTF0",1747961212595,0.24006405,111660.0,111650.0,1.65586602]
["bitfinex-derivatives","BTCF0:USTF0",1747961213390,0.24006405,111660.0,111650.0,1.75563755]
["bitfinex-derivatives","BTCF0:USTF0",1747961213997,0.24006405,111660.0,111650.0,1.65586602]
["bitfinex-derivatives","BTCF0:USTF0",1747961215392,0.24006405,111660.0,111650.0,0.85210602]
["bitfinex-derivatives","BTCF0:USTF0",1747961215587,0.24006405,111660.0,111650.0,1.25514602]
["bitfinex-derivatives","BTCF0:USTF0",1747961216116,0.41914385,111660.0,111650.0,0.62351022]
["bitfinex-derivatives","BTCF0:USTF0",1747961216302,0.1790958,111650.0,111640.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747961216592,0.1791279,111630.0,111620.0,0.43154711]
["bitfinex-derivatives","BTCF0:USTF0",1747961216797,1.1670066,111640.0,111630.0,0.1791279]
["bitfinex-derivatives","BTCF0:USTF0",1747961216987,1.0774447,111640.0,111630.0,0.2891279]
["bitfinex-derivatives","BTCF0:USTF0",1747961217187,0.99154,111640.0,111630.0,0.3591279]
["bitfinex-derivatives","BTCF0:USTF0",1747961217387,1.1707719,111640.0,111630.0,0.4064279]
["bitfinex-derivatives","BTCF0:USTF0",1747961217897,1.1707719,111640.0,111630.0,0.3591279]
["bitfinex-derivatives","BTCF0:USTF0",1747961218399,1.1707719,111640.0,111630.0,0.3601279]
["bitfinex-derivatives","BTCF0:USTF0",1747961219399,1.1707719,111640.0,111630.0,0.3611279]
["bitfinex-derivatives","BTCF0:USTF0",1747961222300,1.1707719,111640.0,111630.0,0.4093279]
["bitfinex-derivatives","BTCF0:USTF0",1747961224203,1.1707719,111640.0,111630.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1747961224500,1.2603479,111640.0,111630.0,0.2911279]
["bitfinex-derivatives","BTCF0:USTF0",1747961226405,1.2603479,111640.0,111630.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1747961226607,1.2603479,111640.0,111630.0,0.2911279]
["bitfinex-derivatives","BTCF0:USTF0",1747961227403,1.2603479,111640.0,111630.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1747961227800,1.2603479,111640.0,111630.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1747961228308,1.36011943,111640.0,111630.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1747961229407,1.30046813,111640.0,111630.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1747961230701,1.22029582,111640.0,111630.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1747961232411,1.65964335,111640.0,111630.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1747961232602,0.09977153,111630.0,111600.0,0.11554321]
["bitfinex-derivatives","BTCF0:USTF0",1747961232806,0.90076,111610.0,111600.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1747961233017,1.40369153,111610.0,111600.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1747961233207,1.63729153,111610.0,111600.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1747961233907,0.179176,111600.0,111590.0,0.17381595]
["bitfinex-derivatives","BTCF0:USTF0",1747961234109,1.31790753,111600.0,111590.0,0.37061323]
["bitfinex-derivatives","BTCF0:USTF0",1747961234311,1.40751553,111600.0,111590.0,0.37061323]
["bitfinex-derivatives","BTCF0:USTF0",1747961234505,1.40751553,111600.0,111590.0,0.34232303]
["bitfinex-derivatives","BTCF0:USTF0",1747961234708,0.1791922,111590.0,111580.0,0.03412193]
["bitfinex-derivatives","BTCF0:USTF0",1747961235008,1.49782373,111590.0,111580.0,0.07412193]
["bitfinex-derivatives","BTCF0:USTF0",1747961235212,1.72543973,111590.0,111580.0,0.07412193]
["bitfinex-derivatives","BTCF0:USTF0",1747961236406,1.72543973,111590.0,111580.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747961236612,1.72543973,111590.0,111560.0,0.10322957]
["bitfinex-derivatives","BTCF0:USTF0",1747961236613,0.1792243,111570.0,111560.0,0.10322957]
["bitfinex-derivatives","BTCF0:USTF0",1747961236812,0.1792243,111570.0,111560.0,0.23702957]
["bitfinex-derivatives","BTCF0:USTF0",1747961236813,1.7046243,111570.0,111560.0,0.23702957]
["bitfinex-derivatives","BTCF0:USTF0",1747961237110,1.9361243,111570.0,111560.0,0.23714957]
["bitfinex-derivatives","BTCF0:USTF0",1747961237312,1.9361243,111570.0,111560.0,0.23702957]
["bitfinex-derivatives","BTCF0:USTF0",1747961237511,1.9361243,111570.0,111560.0,0.23714957]
["bitfinex-derivatives","BTCF0:USTF0",1747961238639,1.9361243,111570.0,111560.0,0.18012]
["bitfinex-derivatives","BTCF0:USTF0",1747961238910,1.9361243,111570.0,111560.0,0.18512]
["bitfinex-derivatives","BTCF0:USTF0",1747961239115,1.9371243,111570.0,111560.0,0.19012]
["bitfinex-derivatives","BTCF0:USTF0",1747961239307,1.9371243,111570.0,111560.0,0.23962]
["bitfinex-derivatives","BTCF0:USTF0",1747961239508,1.9371243,111570.0,111560.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1747961239917,0.1792404,111560.0,111550.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747961240113,0.91751193,111560.0,111550.0,0.11013447]
["bitfinex-derivatives","BTCF0:USTF0",1747961241115,0.91751193,111560.0,111550.0,0.11025447]
["bitfinex-derivatives","BTCF0:USTF0",1747961241413,0.8177404,111560.0,111550.0,0.28951087]
["bitfinex-derivatives","BTCF0:USTF0",1747961241611,1.6217804,111560.0,111550.0,0.40561087]
["bitfinex-derivatives","BTCF0:USTF0",1747961242010,1.6217804,111560.0,111550.0,0.11025447]
["bitfinex-derivatives","BTCF0:USTF0",1747961242212,1.6227804,111560.0,111550.0,0.11513447]
["bitfinex-derivatives","BTCF0:USTF0",1747961242512,1.6237804,111560.0,111550.0,0.16825447]
["bitfinex-derivatives","BTCF0:USTF0",1747961243019,1.6227804,111560.0,111550.0,0.16625447]
["bitfinex-derivatives","BTCF0:USTF0",1747961243222,1.6217804,111560.0,111550.0,0.16225447]
["bitfinex-derivatives","BTCF0:USTF0",1747961243515,1.6227804,111560.0,111550.0,0.16425447]
["bitfinex-derivatives","BTCF0:USTF0",1747961244722,1.6227804,111560.0,111550.0,0.34351047]
["bitfinex-derivatives","BTCF0:USTF0",1747961245716,1.6227804,111560.0,111550.0,0.39181047]
["bitfinex-derivatives","BTCF0:USTF0",1747961247315,0.8187404,111560.0,111550.0,0.43181047]
["bitfinex-derivatives","BTCF0:USTF0",1747961247620,1.4832004,111560.0,111550.0,0.40181047]
["bitfinex-derivatives","BTCF0:USTF0",1747961247822,1.4832004,111560.0,111550.0,0.44651047]
["bitfinex-derivatives","BTCF0:USTF0",1747961248212,1.3452004,111560.0,111550.0,0.44651047]
["bitfinex-derivatives","BTCF0:USTF0",1747961248418,0.5410404,111560.0,111550.0,0.44651047]
["bitfinex-derivatives","BTCF0:USTF0",1747961248620,0.9418404,111560.0,111550.0,0.44651047]
["bitfinex-derivatives","BTCF0:USTF0",1747961249905,0.5410404,111560.0,111550.0,0.44651047]
["bitfinex-derivatives","BTCF0:USTF0",1747961250821,0.001,111560.0,111550.0,0.546282]
["bitfinex-derivatives","BTCF0:USTF0",1747961251018,0.001,111560.0,111550.0,1.107082]
["bitfinex-derivatives","BTCF0:USTF0",1747961251322,0.001,111560.0,111550.0,2.009282]
["bitfinex-derivatives","BTCF0:USTF0",1747961251706,0.00147981,111580.0,111570.0,0.179224]
["bitfinex-derivatives","BTCF0:USTF0",1747961251914,0.00147981,111580.0,111570.0,1.17659553]
["bitfinex-derivatives","BTCF0:USTF0",1747961252220,0.00025447,111580.0,111570.0,1.141148]
["bitfinex-derivatives","BTCF0:USTF0",1747961252411,0.00473447,111580.0,111570.0,2.22431953]
["bitfinex-derivatives","BTCF0:USTF0",1747961252606,0.6743503,111610.0,111590.0,0.0895922]
["bitfinex-derivatives","BTCF0:USTF0",1747961252808,0.6743503,111610.0,111600.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1747961253019,0.6744703,111610.0,111600.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1747961253222,0.6744703,111610.0,111600.0,0.6114]
["bitfinex-derivatives","BTCF0:USTF0",1747961253416,0.6744703,111610.0,111600.0,0.7905758]
["bitfinex-derivatives","BTCF0:USTF0",1747961253642,0.1792926,111610.0,111600.0,0.7905758]
["bitfinex-derivatives","BTCF0:USTF0",1747961253807,0.5400926,111610.0,111600.0,0.80390673]
["bitfinex-derivatives","BTCF0:USTF0",1747961254318,0.5399726,111610.0,111600.0,0.7905758]
["bitfinex-derivatives","BTCF0:USTF0",1747961254521,0.5400926,111610.0,111600.0,0.7905758]
["bitfinex-derivatives","BTCF0:USTF0",1747961255319,0.5440926,111610.0,111600.0,0.7905758]
["bitfinex-derivatives","BTCF0:USTF0",1747961255624,0.5470926,111610.0,111600.0,0.7905758]
["bitfinex-derivatives","BTCF0:USTF0",1747961255822,0.36792,111610.0,111600.0,0.8487758]
["bitfinex-derivatives","BTCF0:USTF0",1747961256124,0.36392,111610.0,111600.0,0.8487758]
["bitfinex-derivatives","BTCF0:USTF0",1747961256319,0.36792,111610.0,111600.0,0.8487758]
["bitfinex-derivatives","BTCF0:USTF0",1747961257229,0.007,111610.0,111600.0,1.98211886]
["bitfinex-derivatives","BTCF0:USTF0",1747961257414,0.00712,111610.0,111600.0,2.34291886]
["bitfinex-derivatives","BTCF0:USTF0",1747961257615,0.00712,111610.0,111600.0,2.35635551]
["bitfinex-derivatives","BTCF0:USTF0",1747961257825,0.007,111610.0,111600.0,2.44595723]
["bitfinex-derivatives","BTCF0:USTF0",1747961258024,0.00712,111610.0,111600.0,2.3461857]
["bitfinex-derivatives","BTCF0:USTF0",1747961258330,0.00312,111610.0,111600.0,2.4841857]
["bitfinex-derivatives","BTCF0:USTF0",1747961258626,0.00312,111610.0,111600.0,2.4851857]
["bitfinex-derivatives","BTCF0:USTF0",1747961258826,0.00012,111610.0,111600.0,2.4851857]
["bitfinex-derivatives","BTCF0:USTF0",1747961259127,0.00012,111610.0,111600.0,2.4861857]
["bitfinex-derivatives","BTCF0:USTF0",1747961260231,0.00012,111610.0,111600.0,1.17421245]
["bitfinex-derivatives","BTCF0:USTF0",1747961260526,0.5400799,111610.0,111600.0,0.76503665]
["bitfinex-derivatives","BTCF0:USTF0",1747961260722,0.6350799,111610.0,111600.0,0.86421255]
["bitfinex-derivatives","BTCF0:USTF0",1747961260917,0.9958799,111610.0,111600.0,0.86421255]
["bitfinex-derivatives","BTCF0:USTF0",1747961261117,0.72172,111610.0,111600.0,0.96398408]
["bitfinex-derivatives","BTCF0:USTF0",1747961261424,0.00012,111610.0,111600.0,0.87621255]
["bitfinex-derivatives","BTCF0:USTF0",1747961261623,0.00012,111610.0,111600.0,0.97598408]
["bitfinex-derivatives","BTCF0:USTF0",1747961261829,0.00460447,111620.0,111610.0,0.17716]
["bitfinex-derivatives","BTCF0:USTF0",1747961262031,0.00460447,111620.0,111610.0,0.61306]
["bitfinex-derivatives","BTCF0:USTF0",1747961262531,0.00460447,111620.0,111610.0,0.61106]
["bitfinex-derivatives","BTCF0:USTF0",1747961262936,0.00860447,111620.0,111610.0,0.61106]
["bitfinex-derivatives","BTCF0:USTF0",1747961263122,0.00860447,111620.0,111610.0,0.71083153]
["bitfinex-derivatives","BTCF0:USTF0",1747961263327,0.01172447,111620.0,111610.0,1.07163153]
["bitfinex-derivatives","BTCF0:USTF0",1747961263824,0.01172447,111620.0,111610.0,0.61106]
["bitfinex-derivatives","BTCF0:USTF0",1747961264127,0.55166837,111620.0,111610.0,0.61506]
["bitfinex-derivatives","BTCF0:USTF0",1747961264930,0.37252447,111620.0,111610.0,0.61506]
["bitfinex-derivatives","BTCF0:USTF0",1747961265132,0.19086837,111620.0,111610.0,0.61506]
["bitfinex-derivatives","BTCF0:USTF0",1747961265332,0.37252447,111620.0,111610.0,0.61506]
["bitfinex-derivatives","BTCF0:USTF0",1747961265727,0.01172447,111620.0,111610.0,0.77506]
["bitfinex-derivatives","BTCF0:USTF0",1747961265931,0.01172447,111620.0,111610.0,0.87483153]
["bitfinex-derivatives","BTCF0:USTF0",1747961266434,0.01172447,111620.0,111610.0,0.77506]
["bitfinex-derivatives","BTCF0:USTF0",1747961267336,0.00872447,111620.0,111610.0,0.77506]
["bitfinex-derivatives","BTCF0:USTF0",1747961267834,0.00672447,111620.0,111610.0,0.77506]
["bitfinex-derivatives","BTCF0:USTF0",1747961269637,0.00672447,111620.0,111610.0,0.87483153]
["bitfinex-derivatives","BTCF0:USTF0",1747961270029,0.00672447,111620.0,111610.0,0.77506]
["bitfinex-derivatives","BTCF0:USTF0",1747961270429,0.00672447,111620.0,111610.0,0.87483153]
["bitfinex-derivatives","BTCF0:USTF0",1747961270631,0.00672447,111620.0,111610.0,1.23563153]
["bitfinex-derivatives","BTCF0:USTF0",1747961270837,0.00660447,111620.0,111610.0,1.23563153]
["bitfinex-derivatives","BTCF0:USTF0",1747961271441,0.00660447,111620.0,111610.0,1.37363153]
["bitfinex-derivatives","BTCF0:USTF0",1747961271631,0.00672447,111620.0,111610.0,1.37363153]
["bitfinex-derivatives","BTCF0:USTF0",1747961272340,0.00225447,111620.0,111610.0,1.37363153]
["bitfinex-derivatives","BTCF0:USTF0",1747961273141,0.00225447,111620.0,111610.0,0.87483153]
["bitfinex-derivatives","BTCF0:USTF0",1747961273640,0.00225447,111620.0,111610.0,1.23563153]
["bitfinex-derivatives","BTCF0:USTF0",1747961274035,0.00225447,111620.0,111610.0,0.87483153]
["bitfinex-derivatives","BTCF0:USTF0",1747961274339,0.00225447,111620.0,111610.0,1.23563153]
["bitfinex-derivatives","BTCF0:USTF0",1747961274735,0.00225447,111620.0,111610.0,1.13586]
["bitfinex-derivatives","BTCF0:USTF0",1747961275040,0.41145447,111620.0,111610.0,0.77506]
["bitfinex-derivatives","BTCF0:USTF0",1747961275340,0.45555447,111620.0,111610.0,0.77506]
["bitfinex-derivatives","BTCF0:USTF0",1747961276641,0.45555447,111620.0,111610.0,0.72806]
["bitfinex-derivatives","BTCF0:USTF0",1747961276642,0.67999847,111620.0,111610.0,0.72806]
["bitfinex-derivatives","BTCF0:USTF0",1747961276939,1.08319847,111620.0,111610.0,0.72806]
["bitfinex-derivatives","BTCF0:USTF0",1747961277135,1.22119847,111620.0,111610.0,0.5489]
["bitfinex-derivatives","BTCF0:USTF0",1747961277440,1.22119847,111620.0,111610.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1747961277936,1.22119847,111620.0,111610.0,0.49916]
["bitfinex-derivatives","BTCF0:USTF0",1747961279040,0.63885447,111620.0,111610.0,0.49916]
["bitfinex-derivatives","BTCF0:USTF0",1747961279536,0.27805447,111620.0,111610.0,0.59606]
["bitfinex-derivatives","BTCF0:USTF0",1747961279841,0.63873447,111620.0,111610.0,0.69606]
["bitfinex-derivatives","BTCF0:USTF0",1747961280030,0.81799847,111620.0,111610.0,0.69606]
["bitfinex-derivatives","BTCF0:USTF0",1747961280230,0.67999847,111620.0,111610.0,0.64756]
["bitfinex-derivatives","BTCF0:USTF0",1747961280944,0.67999847,111620.0,111610.0,0.54756]
["bitfinex-derivatives","BTCF0:USTF0",1747961281142,0.81799847,111620.0,111610.0,0.54756]
["bitfinex-derivatives","BTCF0:USTF0",1747961282141,0.63885447,111620.0,111610.0,0.54756]
["bitfinex-derivatives","BTCF0:USTF0",1747961283144,0.81799847,111620.0,111610.0,0.54756]
["bitfinex-derivatives","BTCF0:USTF0",1747961283340,1.22119847,111620.0,111610.0,0.54756]
["bitfinex-derivatives","BTCF0:USTF0",1747961283654,1.26253734,111620.0,111610.0,0.49916]
["bitfinex-derivatives","BTCF0:USTF0",1747961284044,1.08339334,111620.0,111610.0,0.49916]
["bitfinex-derivatives","BTCF0:USTF0",1747961284242,0.31939334,111620.0,111610.0,0.57596]
["bitfinex-derivatives","BTCF0:USTF0",1747961284552,0.31939334,111620.0,111610.0,0.62286]
["bitfinex-derivatives","BTCF0:USTF0",1747961284844,0.31927334,111620.0,111610.0,0.62286]
["bitfinex-derivatives","BTCF0:USTF0",1747961285146,0.18139334,111620.0,111610.0,0.62286]
["bitfinex-derivatives","BTCF0:USTF0",1747961285946,0.72133724,111620.0,111610.0,0.62286]
["bitfinex-derivatives","BTCF0:USTF0",1747961286948,0.54219334,111620.0,111610.0,0.62286]
["bitfinex-derivatives","BTCF0:USTF0",1747961287334,0.72133724,111620.0,111610.0,0.62286]
["bitfinex-derivatives","BTCF0:USTF0",1747961288844,0.54219334,111620.0,111610.0,0.62286]
["bitfinex-derivatives","BTCF0:USTF0",1747961289144,0.18139334,111620.0,111610.0,0.62286]
["bitfinex-derivatives","BTCF0:USTF0",1747961289648,0.54219334,111620.0,111610.0,0.62286]
["bitfinex-derivatives","BTCF0:USTF0",1747961290242,0.68019334,111620.0,111610.0,0.62286]
["bitfinex-derivatives","BTCF0:USTF0",1747961290441,0.31939334,111620.0,111610.0,0.62286]
["bitfinex-derivatives","BTCF0:USTF0",1747961291042,0.68019334,111620.0,111610.0,0.62286]
["bitfinex-derivatives","BTCF0:USTF0",1747961291249,0.54219334,111620.0,111610.0,0.62286]
["bitfinex-derivatives","BTCF0:USTF0",1747961291447,0.54219334,111620.0,111610.0,1.05343153]
["bitfinex-derivatives","BTCF0:USTF0",1747961291448,0.18139334,111620.0,111610.0,1.05343153]
["bitfinex-derivatives","BTCF0:USTF0",1747961291750,0.19823178,111630.0,111620.0,0.1791438]
["bitfinex-derivatives","BTCF0:USTF0",1747961291950,0.19823178,111630.0,111620.0,1.42931533]
["bitfinex-derivatives","BTCF0:USTF0",1747961292152,0.06023178,111630.0,111620.0,1.56731533]
["bitfinex-derivatives","BTCF0:USTF0",1747961292451,0.04960182,111630.0,111620.0,1.56731533]
["bitfinex-derivatives","BTCF0:USTF0",1747961292948,0.00013447,111640.0,111630.0,0.1781278]
["bitfinex-derivatives","BTCF0:USTF0",1747961293138,0.00013447,111640.0,111630.0,1.99405933]
["bitfinex-derivatives","BTCF0:USTF0",1747961293540,0.00013447,111640.0,111630.0,2.08363533]
["bitfinex-derivatives","BTCF0:USTF0",1747961293855,0.00025447,111640.0,111630.0,2.08363533]
["bitfinex-derivatives","BTCF0:USTF0",1747961294545,0.00025447,111640.0,111630.0,2.08463533]
["bitfinex-derivatives","BTCF0:USTF0",1747961294743,0.00013447,111640.0,111630.0,2.08463533]
["bitfinex-derivatives","BTCF0:USTF0",1747961295050,0.00025447,111640.0,111630.0,2.08463533]
["bitfinex-derivatives","BTCF0:USTF0",1747961295248,0.00025447,111640.0,111630.0,1.9848638]
["bitfinex-derivatives","BTCF0:USTF0",1747961295443,0.00025447,111640.0,111630.0,2.08463533]
["bitfinex-derivatives","BTCF0:USTF0",1747961295653,0.00025447,111640.0,111630.0,1.9848638]
["bitfinex-derivatives","BTCF0:USTF0",1747961295840,0.00025447,111640.0,111630.0,2.08463533]
["bitfinex-derivatives","BTCF0:USTF0",1747961296045,0.00025447,111640.0,111630.0,1.9878638]
["bitfinex-derivatives","BTCF0:USTF0",1747961296248,0.00025447,111640.0,111630.0,2.08763533]
["bitfinex-derivatives","BTCF0:USTF0",1747961296440,0.00025447,111640.0,111630.0,1.5364878]
["bitfinex-derivatives","BTCF0:USTF0",1747961296645,0.36105447,111640.0,111630.0,1.5374878]
["bitfinex-derivatives","BTCF0:USTF0",1747961296846,0.00025447,111640.0,111630.0,1.5374878]
["bitfinex-derivatives","BTCF0:USTF0",1747961297056,0.00025447,111640.0,111630.0,1.99805933]
["bitfinex-derivatives","BTCF0:USTF0",1747961297251,0.00025447,111640.0,111630.0,1.7602878]
["bitfinex-derivatives","BTCF0:USTF0",1747961297556,0.00025447,111640.0,111630.0,1.86005933]
["bitfinex-derivatives","BTCF0:USTF0",1747961297743,0.00013447,111640.0,111630.0,1.86005933]
["bitfinex-derivatives","BTCF0:USTF0",1747961297943,0.00025447,111640.0,111630.0,1.7602878]
["bitfinex-derivatives","BTCF0:USTF0",1747961298140,1e-08,111650.0,111640.0,0.1791117]
["bitfinex-derivatives","BTCF0:USTF0",1747961298352,1e-08,111650.0,111640.0,1.44118323]
["bitfinex-derivatives","BTCF0:USTF0",1747961298557,0.00012001,111650.0,111640.0,1.54095476]
["bitfinex-derivatives","BTCF0:USTF0",1747961298856,0.0458,111670.0,111660.0,0.1790797]
["bitfinex-derivatives","BTCF0:USTF0",1747961299054,0.0914,111670.0,111660.0,1.0198797]
["bitfinex-derivatives","BTCF0:USTF0",1747961299256,0.09152,111670.0,111660.0,1.2036797]
["bitfinex-derivatives","BTCF0:USTF0",1747961299451,0.09152,111670.0,111660.0,1.2532797]
["bitfinex-derivatives","BTCF0:USTF0",1747961300051,0.2725836,111670.0,111660.0,0.8924797]
["bitfinex-derivatives","BTCF0:USTF0",1747961300351,0.6333836,111670.0,111660.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1747961300551,0.6333836,111670.0,111660.0,0.6590797]
["bitfinex-derivatives","BTCF0:USTF0",1747961300751,0.6333836,111670.0,111660.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1747961300946,1.0365036,111670.0,111660.0,0.4990797]
["bitfinex-derivatives","BTCF0:USTF0",1747961301147,1.1775036,111670.0,111660.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1747961301347,1.1775036,111670.0,111660.0,0.4990797]
["bitfinex-derivatives","BTCF0:USTF0",1747961302155,1.1775036,111670.0,111660.0,0.51265517]
["bitfinex-derivatives","BTCF0:USTF0",1747961302350,1.27727513,111670.0,111660.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1747961302550,1.27727513,111670.0,111660.0,0.4990797]
["bitfinex-derivatives","BTCF0:USTF0",1747961302747,1.36682713,111670.0,111660.0,0.4990797]
["bitfinex-derivatives","BTCF0:USTF0",1747961304352,1.36682713,111670.0,111660.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1747961304555,1.40715815,111670.0,111660.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1747961304763,1.65715815,111670.0,111660.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1747961304967,0.1790796,111660.0,111650.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747961305263,0.91835113,111660.0,111650.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747961305556,0.8185796,111660.0,111650.0,0.17923017]
["bitfinex-derivatives","BTCF0:USTF0",1747961305762,0.91835113,111660.0,111650.0,0.17923017]
["bitfinex-derivatives","BTCF0:USTF0",1747961306060,0.95868215,111660.0,111650.0,0.17923017]
["bitfinex-derivatives","BTCF0:USTF0",1747961306247,0.95968215,111660.0,111650.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747961306847,0.96168215,111660.0,111650.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747961307953,0.1790957,111650.0,111640.0,0.0013434]
["bitfinex-derivatives","BTCF0:USTF0",1747961308153,1.27594723,111650.0,111640.0,0.1413434]
["bitfinex-derivatives","BTCF0:USTF0",1747961309259,1.1761757,111650.0,111640.0,0.1423434]
["bitfinex-derivatives","BTCF0:USTF0",1747961309456,1.31627825,111650.0,111640.0,0.1423434]
["bitfinex-derivatives","BTCF0:USTF0",1747961311267,1.31627825,111650.0,111640.0,0.3214551]
["bitfinex-derivatives","BTCF0:USTF0",1747961311453,1.21650672,111650.0,111640.0,0.3772551]
["bitfinex-derivatives","BTCF0:USTF0",1747961312062,1.21662672,111650.0,111640.0,0.3772551]
["bitfinex-derivatives","BTCF0:USTF0",1747961312358,1.21662672,111650.0,111640.0,0.3214551]
["bitfinex-derivatives","BTCF0:USTF0",1747961312557,1.21662672,111650.0,111640.0,0.1423434]
["bitfinex-derivatives","BTCF0:USTF0",1747961313263,1.21662672,111650.0,111640.0,0.3214551]
["bitfinex-derivatives","BTCF0:USTF0",1747961313460,1.21662672,111650.0,111640.0,0.1423434]
["bitfinex-derivatives","BTCF0:USTF0",1747961313655,1.21662672,111650.0,111640.0,0.1984434]
["bitfinex-derivatives","BTCF0:USTF0",1747961313852,1.21662672,111650.0,111640.0,0.1423434]
["bitfinex-derivatives","BTCF0:USTF0",1747961314268,1.31639825,111650.0,111640.0,0.1423434]
["bitfinex-derivatives","BTCF0:USTF0",1747961314449,1.40596626,111650.0,111640.0,0.1423434]
["bitfinex-derivatives","BTCF0:USTF0",1747961315461,1.30619473,111650.0,111640.0,0.1423434]
["bitfinex-derivatives","BTCF0:USTF0",1747961315662,1.40596626,111650.0,111640.0,0.0023434]
["bitfinex-derivatives","BTCF0:USTF0",1747961316954,1.31647825,111650.0,111640.0,0.1814551]
["bitfinex-derivatives","BTCF0:USTF0",1747961317155,1.07870672,111650.0,111640.0,0.1814551]
["bitfinex-derivatives","BTCF0:USTF0",1747961317356,1.07858672,111650.0,111640.0,0.2347551]
["bitfinex-derivatives","BTCF0:USTF0",1747961317555,1.0383757,111650.0,111640.0,0.2347551]
["bitfinex-derivatives","BTCF0:USTF0",1747961317771,1.0382557,111650.0,111640.0,0.2447551]
["bitfinex-derivatives","BTCF0:USTF0",1747961317963,1.61414588,111650.0,111640.0,0.2447551]
["bitfinex-derivatives","BTCF0:USTF0",1747961318765,1.61414588,111650.0,111640.0,0.2997551]
["bitfinex-derivatives","BTCF0:USTF0",1747961319365,1.61414588,111650.0,111640.0,0.2447551]
["bitfinex-derivatives","BTCF0:USTF0",1747961319862,1.71391741,111650.0,111640.0,0.2447551]
["bitfinex-derivatives","BTCF0:USTF0",1747961320169,1.61414588,111650.0,111640.0,0.0656434]
["bitfinex-derivatives","BTCF0:USTF0",1747961320469,1.71391741,111650.0,111640.0,0.0656434]
["bitfinex-derivatives","BTCF0:USTF0",1747961322672,1.61414588,111650.0,111640.0,0.2447551]
["bitfinex-derivatives","BTCF0:USTF0",1747961323563,1.21098588,111650.0,111640.0,0.2447551]
["bitfinex-derivatives","BTCF0:USTF0",1747961323757,1.61414588,111650.0,111640.0,0.2980551]
["bitfinex-derivatives","BTCF0:USTF0",1747961323964,1.21098588,111650.0,111640.0,0.2980551]
["bitfinex-derivatives","BTCF0:USTF0",1747961324271,1.21086588,111650.0,111640.0,0.4360551]
["bitfinex-derivatives","BTCF0:USTF0",1747961324664,1.21098588,111650.0,111640.0,0.4360551]
["bitfinex-derivatives","BTCF0:USTF0",1747961324863,1.21086588,111650.0,111640.0,0.4360551]
["bitfinex-derivatives","BTCF0:USTF0",1747961325166,1.21098588,111650.0,111640.0,0.2980551]
["bitfinex-derivatives","BTCF0:USTF0",1747961326667,1.21098588,111650.0,111640.0,0.2967117]
["bitfinex-derivatives","BTCF0:USTF0",1747961327868,1.1706157,111650.0,111640.0,0.2967117]
["bitfinex-derivatives","BTCF0:USTF0",1747961328174,1.21094157,111650.0,111640.0,0.2967117]
["bitfinex-derivatives","BTCF0:USTF0",1747961329869,1.3107131,111650.0,111640.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1747961330772,1.3107131,111650.0,111640.0,0.2967118]
["bitfinex-derivatives","BTCF0:USTF0",1747961332275,1.21094157,111650.0,111640.0,0.2967118]
["bitfinex-derivatives","BTCF0:USTF0",1747961332971,1.26668517,111650.0,111640.0,0.2967118]
["bitfinex-derivatives","BTCF0:USTF0",1747961334877,1.26668517,111650.0,111640.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1747961335077,1.26668517,111650.0,111640.0,0.2967117]
["bitfinex-derivatives","BTCF0:USTF0",1747961336180,1.3664567,111650.0,111640.0,0.2967117]
["bitfinex-derivatives","BTCF0:USTF0",1747961336878,1.26668517,111650.0,111640.0,0.2967117]
["bitfinex-derivatives","BTCF0:USTF0",1747961338476,1.35029849,111650.0,111640.0,0.2967117]
["bitfinex-derivatives","BTCF0:USTF0",1747961339080,1.75792849,111650.0,111640.0,0.2967117]
["bitfinex-derivatives","BTCF0:USTF0",1747961340379,1.17567279,111650.0,111640.0,0.6367117]
["bitfinex-derivatives","BTCF0:USTF0",1747961340585,0.12268349,111650.0,111640.0,1.25582276]
["bitfinex-derivatives","BTCF0:USTF0",1747961340783,0.12869411,111660.0,111650.0,0.1790958]
["bitfinex-derivatives","BTCF0:USTF0",1747961340978,0.21260542,111660.0,111650.0,1.36716733]
["bitfinex-derivatives","BTCF0:USTF0",1747961341172,0.21260542,111660.0,111650.0,1.84472733]
["bitfinex-derivatives","BTCF0:USTF0",1747961341480,0.16198804,111670.0,111660.0,0.1790798]
["bitfinex-derivatives","BTCF0:USTF0",1747961341679,0.16198804,111670.0,111660.0,1.71281133]
["bitfinex-derivatives","BTCF0:USTF0",1747961341879,0.16198804,111670.0,111660.0,2.05236332]
["bitfinex-derivatives","BTCF0:USTF0",1747961342079,0.16198804,111670.0,111660.0,2.09059179]
["bitfinex-derivatives","BTCF0:USTF0",1747961342080,0.16210804,111670.0,111660.0,2.09059179]
["bitfinex-derivatives","BTCF0:USTF0",1747961342279,0.16210804,111670.0,111660.0,2.19036332]
["bitfinex-derivatives","BTCF0:USTF0",1747961342774,0.16198804,111670.0,111660.0,2.19952466]
["bitfinex-derivatives","BTCF0:USTF0",1747961343086,0.02284785,111670.0,111660.0,2.30525351]
["bitfinex-derivatives","BTCF0:USTF0",1747961343282,0.02284785,111670.0,111660.0,1.96570152]
["bitfinex-derivatives","BTCF0:USTF0",1747961343591,0.07944785,111670.0,111660.0,1.50512999]
["bitfinex-derivatives","BTCF0:USTF0",1747961343778,0.05672,111670.0,111660.0,1.50512999]
["bitfinex-derivatives","BTCF0:USTF0",1747961343978,0.05672,111670.0,111660.0,1.60490152]
["bitfinex-derivatives","BTCF0:USTF0",1747961344694,0.2357837,111670.0,111660.0,1.64502999]
["bitfinex-derivatives","BTCF0:USTF0",1747961344985,0.2357837,111670.0,111660.0,1.55287263]
["bitfinex-derivatives","BTCF0:USTF0",1747961345187,0.2357837,111670.0,111660.0,1.14971263]
["bitfinex-derivatives","BTCF0:USTF0",1747961345388,0.00460447,111680.0,111670.0,0.1790637]
["bitfinex-derivatives","BTCF0:USTF0",1747961345573,0.06120447,111680.0,111670.0,1.1772437]
["bitfinex-derivatives","BTCF0:USTF0",1747961345772,0.06120447,111680.0,111670.0,1.27701523]
["bitfinex-derivatives","BTCF0:USTF0",1747961345978,0.4608,111700.0,111690.0,0.1790307]
["bitfinex-derivatives","BTCF0:USTF0",1747961346281,0.1566,111700.0,111690.0,0.8370307]
["bitfinex-derivatives","BTCF0:USTF0",1747961346489,0.1566,111700.0,111690.0,1.01770223]
["bitfinex-derivatives","BTCF0:USTF0",1747961347079,0.15672,111700.0,111690.0,0.9179307]
["bitfinex-derivatives","BTCF0:USTF0",1747961347479,0.15772,111700.0,111690.0,0.9179307]
["bitfinex-derivatives","BTCF0:USTF0",1747961348384,0.15972,111700.0,111690.0,0.9179307]
["bitfinex-derivatives","BTCF0:USTF0",1747961348689,0.15972,111700.0,111690.0,1.01770223]
["bitfinex-derivatives","BTCF0:USTF0",1747961348889,0.1596,111700.0,111690.0,1.01770223]
["bitfinex-derivatives","BTCF0:USTF0",1747961349090,0.15972,111700.0,111690.0,1.01770223]
["bitfinex-derivatives","BTCF0:USTF0",1747961349482,0.15972,111700.0,111690.0,0.9179307]
["bitfinex-derivatives","BTCF0:USTF0",1747961352885,0.15972,111700.0,111690.0,1.01770223]
["bitfinex-derivatives","BTCF0:USTF0",1747961353489,0.15972,111700.0,111690.0,1.37850223]
["bitfinex-derivatives","BTCF0:USTF0",1747961354085,0.00447,111710.0,111700.0,0.179015]
["bitfinex-derivatives","BTCF0:USTF0",1747961354391,0.00447,111710.0,111700.0,1.330015]
["bitfinex-derivatives","BTCF0:USTF0",1747961354593,0.00459,111710.0,111700.0,1.429522]
["bitfinex-derivatives","BTCF0:USTF0",1747961355181,0.00459,111710.0,111700.0,1.567522]
["bitfinex-derivatives","BTCF0:USTF0",1747961355381,0.00459,111710.0,111700.0,1.46775047]
["bitfinex-derivatives","BTCF0:USTF0",1747961355584,0.00759,111710.0,111700.0,1.567522]
["bitfinex-derivatives","BTCF0:USTF0",1747961355783,0.00747,111710.0,111700.0,1.567522]
["bitfinex-derivatives","BTCF0:USTF0",1747961355990,0.00759,111710.0,111700.0,1.567522]
["bitfinex-derivatives","BTCF0:USTF0",1747961356480,0.00659,111710.0,111700.0,1.567522]
["bitfinex-derivatives","BTCF0:USTF0",1747961356679,0.00659,111710.0,111700.0,1.568522]
["bitfinex-derivatives","BTCF0:USTF0",1747961357289,0.06519,111710.0,111700.0,1.568522]
["bitfinex-derivatives","BTCF0:USTF0",1747961357497,0.06519,111710.0,111700.0,1.207722]
["bitfinex-derivatives","BTCF0:USTF0",1747961357792,0.06519,111710.0,111700.0,1.10795047]
["bitfinex-derivatives","BTCF0:USTF0",1747961358197,0.602989,111710.0,111700.0,0.91155047]
["bitfinex-derivatives","BTCF0:USTF0",1747961358398,0.48279,111710.0,111700.0,0.91255047]
["bitfinex-derivatives","BTCF0:USTF0",1747961358996,0.47832,111710.0,111700.0,0.91255047]
["bitfinex-derivatives","BTCF0:USTF0",1747961359185,0.11752,111710.0,111700.0,0.91255047]
["bitfinex-derivatives","BTCF0:USTF0",1747961359383,0.11752,111710.0,111700.0,1.012322]
["bitfinex-derivatives","BTCF0:USTF0",1747961359589,0.05872,111710.0,111700.0,1.373122]
["bitfinex-derivatives","BTCF0:USTF0",1747961359786,0.0586,111710.0,111700.0,1.431522]
["bitfinex-derivatives","BTCF0:USTF0",1747961360096,0.00012,111710.0,111700.0,1.569522]
["bitfinex-derivatives","BTCF0:USTF0",1747961360285,0.11557,111720.0,111710.0,0.1789989]
["bitfinex-derivatives","BTCF0:USTF0",1747961360490,0.06127,111720.0,111710.0,1.1851789]
["bitfinex-derivatives","BTCF0:USTF0",1747961360691,0.06127,111720.0,111710.0,1.28495043]
["bitfinex-derivatives","BTCF0:USTF0",1747961361091,0.06139,111720.0,111710.0,1.3231789]
["bitfinex-derivatives","BTCF0:USTF0",1747961361294,0.06139,111720.0,111710.0,1.42295043]
["bitfinex-derivatives","BTCF0:USTF0",1747961361497,0.06239,111720.0,111710.0,1.42295043]
["bitfinex-derivatives","BTCF0:USTF0",1747961361690,0.06339,111720.0,111710.0,1.42295043]
["bitfinex-derivatives","BTCF0:USTF0",1747961361990,0.06339,111720.0,111710.0,1.3231789]
["bitfinex-derivatives","BTCF0:USTF0",1747961362198,0.06339,111720.0,111710.0,1.1851789]
["bitfinex-derivatives","BTCF0:USTF0",1747961362408,0.11709,111720.0,111710.0,0.7822989]
["bitfinex-derivatives","BTCF0:USTF0",1747961362692,0.47789,111720.0,111710.0,0.7822989]
["bitfinex-derivatives","BTCF0:USTF0",1747961363001,0.11709,111720.0,111710.0,0.7822989]
["bitfinex-derivatives","BTCF0:USTF0",1747961363190,0.47789,111720.0,111710.0,0.7822989]
["bitfinex-derivatives","BTCF0:USTF0",1747961363691,0.11709,111720.0,111710.0,0.7822989]
["bitfinex-derivatives","BTCF0:USTF0",1747961363888,0.47789,111720.0,111710.0,0.7822989]
["bitfinex-derivatives","BTCF0:USTF0",1747961364290,0.11709,111720.0,111710.0,0.7822989]
["bitfinex-derivatives","BTCF0:USTF0",1747961368700,0.47789,111720.0,111710.0,1.0718389]
["bitfinex-derivatives","BTCF0:USTF0",1747961368900,0.6568723,111720.0,111710.0,1.0718389]
["bitfinex-derivatives","BTCF0:USTF0",1747961369102,0.47789,111720.0,111710.0,1.0718389]
["bitfinex-derivatives","BTCF0:USTF0",1747961369800,0.11709,111720.0,111710.0,1.0718389]
["bitfinex-derivatives","BTCF0:USTF0",1747961370008,0.47789,111720.0,111710.0,0.7770989]
["bitfinex-derivatives","BTCF0:USTF0",1747961370302,0.06339,111720.0,111710.0,1.77851043]
["bitfinex-derivatives","BTCF0:USTF0",1747961370603,0.00659,111720.0,111710.0,1.86802243]
["bitfinex-derivatives","BTCF0:USTF0",1747961370790,0.00647,111720.0,111710.0,1.86802243]
["bitfinex-derivatives","BTCF0:USTF0",1747961370995,0.00659,111720.0,111710.0,1.86802243]
["bitfinex-derivatives","BTCF0:USTF0",1747961371394,0.0595,111730.0,111720.0,0.1779823]
["bitfinex-derivatives","BTCF0:USTF0",1747961371602,0.0595,111730.0,111720.0,1.46695383]
["bitfinex-derivatives","BTCF0:USTF0",1747961371801,0.0595,111730.0,111720.0,1.55545783]
["bitfinex-derivatives","BTCF0:USTF0",1747961372007,0.05962,111730.0,111720.0,1.4556863]
["bitfinex-derivatives","BTCF0:USTF0",1747961372304,0.05962,111730.0,111720.0,1.69345783]
["bitfinex-derivatives","BTCF0:USTF0",1747961372894,0.05962,111730.0,111720.0,1.78561519]
["bitfinex-derivatives","BTCF0:USTF0",1747961373096,0.05962,111730.0,111720.0,1.66102537]
["bitfinex-derivatives","BTCF0:USTF0",1747961374000,0.05962,111730.0,111720.0,1.57152137]
["bitfinex-derivatives","BTCF0:USTF0",1747961374203,0.11792,111730.0,111720.0,1.71152137]
["bitfinex-derivatives","BTCF0:USTF0",1747961374399,0.11792,111730.0,111720.0,1.59394984]
["bitfinex-derivatives","BTCF0:USTF0",1747961374597,0.47872,111730.0,111720.0,1.59394984]
["bitfinex-derivatives","BTCF0:USTF0",1747961374908,0.11792,111730.0,111720.0,1.59394984]
["bitfinex-derivatives","BTCF0:USTF0",1747961375296,0.6576863,111730.0,111720.0,0.57556754]
["bitfinex-derivatives","BTCF0:USTF0",1747961375492,0.6576863,111730.0,111720.0,0.58556754]
["bitfinex-derivatives","BTCF0:USTF0",1747961376004,0.6576863,111730.0,111720.0,0.76454984]
["bitfinex-derivatives","BTCF0:USTF0",1747961376203,0.6576863,111730.0,111720.0,0.53439248]
["bitfinex-derivatives","BTCF0:USTF0",1747961376899,0.6575663,111730.0,111720.0,0.53439248]
["bitfinex-derivatives","BTCF0:USTF0",1747961377100,0.6576863,111730.0,111720.0,0.53439248]
["bitfinex-derivatives","BTCF0:USTF0",1747961377294,0.6576863,111730.0,111720.0,0.35541018]
["bitfinex-derivatives","BTCF0:USTF0",1747961377707,0.6576863,111730.0,111720.0,0.53439248]
["bitfinex-derivatives","BTCF0:USTF0",1747961378310,0.6576863,111730.0,111720.0,0.35541018]
["bitfinex-derivatives","BTCF0:USTF0",1747961380306,0.6576863,111730.0,111720.0,0.53439248]
["bitfinex-derivatives","BTCF0:USTF0",1747961381513,0.69468221,111730.0,111720.0,0.53439248]
["bitfinex-derivatives","BTCF0:USTF0",1747961382211,0.69468221,111730.0,111720.0,0.35541018]
["bitfinex-derivatives","BTCF0:USTF0",1747961382713,0.69468221,111730.0,111720.0,0.53439248]
["bitfinex-derivatives","BTCF0:USTF0",1747961383506,0.69456221,111730.0,111720.0,0.35541018]
["bitfinex-derivatives","BTCF0:USTF0",1747961383713,0.69468221,111730.0,111720.0,0.35541018]
["bitfinex-derivatives","BTCF0:USTF0",1747961385313,1.09748221,111730.0,111720.0,0.35541018]
["bitfinex-derivatives","BTCF0:USTF0",1747961387317,0.51571591,111730.0,111720.0,0.53439248]
["bitfinex-derivatives","BTCF0:USTF0",1747961387513,0.15491591,111730.0,111720.0,1.06566401]
["bitfinex-derivatives","BTCF0:USTF0",1747961387713,0.0595,111730.0,111720.0,1.42646401]
["bitfinex-derivatives","BTCF0:USTF0",1747961388025,0.05962,111730.0,111720.0,1.43090073]
["bitfinex-derivatives","BTCF0:USTF0",1747961388211,0.05962,111730.0,111720.0,1.56890073]
["bitfinex-derivatives","BTCF0:USTF0",1747961389621,0.05962,111730.0,111720.0,1.66105809]
["bitfinex-derivatives","BTCF0:USTF0",1747961393119,0.05962,111730.0,111720.0,1.65662137]
["bitfinex-derivatives","BTCF0:USTF0",1747961393317,0.05962,111730.0,111720.0,1.55684984]
["bitfinex-derivatives","BTCF0:USTF0",1747961393519,0.05962,111730.0,111720.0,1.65662137]
["bitfinex-derivatives","BTCF0:USTF0",1747961393911,0.05962,111730.0,111720.0,1.56446401]
["bitfinex-derivatives","BTCF0:USTF0",1747961394112,0.05962,111730.0,111720.0,1.42646401]
["bitfinex-derivatives","BTCF0:USTF0",1747961396025,0.11862,111730.0,111720.0,1.42646401]
["bitfinex-derivatives","BTCF0:USTF0",1747961396411,0.11862,111730.0,111720.0,1.41884984]
["bitfinex-derivatives","BTCF0:USTF0",1747961396611,0.11862,111730.0,111720.0,1.51862137]
["bitfinex-derivatives","BTCF0:USTF0",1747961398713,0.05962,111730.0,111720.0,1.51862137]
["bitfinex-derivatives","BTCF0:USTF0",1747961401117,0.05962,111730.0,111720.0,1.6183929]
["bitfinex-derivatives","BTCF0:USTF0",1747961401316,0.0595,111730.0,111720.0,1.6183929]
["bitfinex-derivatives","BTCF0:USTF0",1747961401625,0.05962,111730.0,111720.0,1.6183929]
["bitfinex-derivatives","BTCF0:USTF0",1747961401826,0.0595,111730.0,111720.0,1.6183929]
["bitfinex-derivatives","BTCF0:USTF0",1747961402021,0.05962,111730.0,111720.0,1.41884984]
["bitfinex-derivatives","BTCF0:USTF0",1747961402222,0.05962,111730.0,111720.0,1.6183929]
["bitfinex-derivatives","BTCF0:USTF0",1747961402924,0.05962,111730.0,111720.0,1.51862137]
["bitfinex-derivatives","BTCF0:USTF0",1747961404127,0.05962,111730.0,111720.0,1.65662137]
["bitfinex-derivatives","BTCF0:USTF0",1747961404326,0.05962,111730.0,111720.0,2.05938137]
["bitfinex-derivatives","BTCF0:USTF0",1747961405326,0.05962,111730.0,111720.0,1.96722401]
["bitfinex-derivatives","BTCF0:USTF0",1747961409138,0.05962,111730.0,111720.0,2.08276722]
["bitfinex-derivatives","BTCF0:USTF0",1747961411028,0.05962,111730.0,111720.0,1.98299569]
["bitfinex-derivatives","BTCF0:USTF0",1747961411240,0.05962,111730.0,111720.0,2.18253875]
["bitfinex-derivatives","BTCF0:USTF0",1747961412032,0.05962,111730.0,111720.0,2.08276722]
["bitfinex-derivatives","BTCF0:USTF0",1747961413335,0.05962,111730.0,111720.0,1.98299569]
["bitfinex-derivatives","BTCF0:USTF0",1747961413524,0.05962,111730.0,111720.0,2.08276722]
["bitfinex-derivatives","BTCF0:USTF0",1747961413924,0.05962,111730.0,111720.0,2.1751703]
["bitfinex-derivatives","BTCF0:USTF0",1747961414635,0.05962,111730.0,111720.0,2.07539877]
["bitfinex-derivatives","BTCF0:USTF0",1747961414835,0.05962,111730.0,111720.0,2.1751703]
["bitfinex-derivatives","BTCF0:USTF0",1747961415025,0.11852,111730.0,111720.0,2.1751703]
["bitfinex-derivatives","BTCF0:USTF0",1747961415226,0.11852,111730.0,111720.0,2.08276722]
["bitfinex-derivatives","BTCF0:USTF0",1747961415634,0.11852,111730.0,111720.0,1.68000722]
["bitfinex-derivatives","BTCF0:USTF0",1747961415834,0.11852,111730.0,111720.0,2.08276722]
["bitfinex-derivatives","BTCF0:USTF0",1747961416732,0.2974862,111730.0,111720.0,1.62219569]
["bitfinex-derivatives","BTCF0:USTF0",1747961417034,0.11852,111730.0,111720.0,2.08276722]
["bitfinex-derivatives","BTCF0:USTF0",1747961417828,0.11852,111730.0,111720.0,1.98299569]
["bitfinex-derivatives","BTCF0:USTF0",1747961418141,0.11852,111730.0,111720.0,2.08276722]
["bitfinex-derivatives","BTCF0:USTF0",1747961420735,0.11852,111730.0,111720.0,1.98299569]
["bitfinex-derivatives","BTCF0:USTF0",1747961420945,0.11852,111730.0,111720.0,2.08276722]
["bitfinex-derivatives","BTCF0:USTF0",1747961422341,0.11852,111730.0,111720.0,1.68000722]
["bitfinex-derivatives","BTCF0:USTF0",1747961422541,0.11852,111730.0,111720.0,2.08276722]
["bitfinex-derivatives","BTCF0:USTF0",1747961423244,0.11852,111730.0,111720.0,1.98299569]
["bitfinex-derivatives","BTCF0:USTF0",1747961423440,0.11852,111730.0,111720.0,2.08276722]
["bitfinex-derivatives","BTCF0:USTF0",1747961424133,0.11852,111730.0,111720.0,1.98299569]
["bitfinex-derivatives","BTCF0:USTF0",1747961424440,0.11852,111730.0,111720.0,2.08276722]
["bitfinex-derivatives","BTCF0:USTF0",1747961424836,0.11852,111730.0,111720.0,2.18253875]
["bitfinex-derivatives","BTCF0:USTF0",1747961425042,0.05962,111730.0,111720.0,2.18253875]
["bitfinex-derivatives","BTCF0:USTF0",1747961425339,0.1168,111740.0,111730.0,0.1789663]
["bitfinex-derivatives","BTCF0:USTF0",1747961425645,0.12127,111740.0,111730.0,1.52203783]
["bitfinex-derivatives","BTCF0:USTF0",1747961425934,0.12139,111740.0,111730.0,1.52203783]
["bitfinex-derivatives","BTCF0:USTF0",1747961426147,0.12139,111740.0,111730.0,1.4222663]
["bitfinex-derivatives","BTCF0:USTF0",1747961426331,0.12139,111740.0,111730.0,1.52203783]
["bitfinex-derivatives","BTCF0:USTF0",1747961427226,0.12139,111740.0,111730.0,1.52303783]
["bitfinex-derivatives","BTCF0:USTF0",1747961427435,0.12139,111740.0,111730.0,1.53300015]
["bitfinex-derivatives","BTCF0:USTF0",1747961428833,0.12139,111740.0,111730.0,1.43322862]
["bitfinex-derivatives","BTCF0:USTF0",1747961429129,0.12139,111740.0,111730.0,1.53300015]
["bitfinex-derivatives","BTCF0:USTF0",1747961431441,0.12139,111740.0,111730.0,1.64854336]
["bitfinex-derivatives","BTCF0:USTF0",1747961435748,0.12139,111740.0,111730.0,1.69046336]
["bitfinex-derivatives","BTCF0:USTF0",1747961435949,0.12139,111740.0,111730.0,1.95149183]
["bitfinex-derivatives","BTCF0:USTF0",1747961436249,0.3003402,111740.0,111730.0,1.53244336]
["bitfinex-derivatives","BTCF0:USTF0",1747961436440,0.3003402,111740.0,111730.0,1.47604336]
["bitfinex-derivatives","BTCF0:USTF0",1747961436639,0.17709,111740.0,111730.0,1.47604336]
["bitfinex-derivatives","BTCF0:USTF0",1747961436838,0.3560402,111740.0,111730.0,1.47604336]
["bitfinex-derivatives","BTCF0:USTF0",1747961437050,0.3560402,111740.0,111730.0,1.5684147]
["bitfinex-derivatives","BTCF0:USTF0",1747961437244,0.4940402,111740.0,111730.0,0.92887687]
["bitfinex-derivatives","BTCF0:USTF0",1747961437547,1.1943362,111740.0,111730.0,0.73887687]
["bitfinex-derivatives","BTCF0:USTF0",1747961437747,1.1943362,111740.0,111730.0,0.49831455]
["bitfinex-derivatives","BTCF0:USTF0",1747961438047,1.29410773,111740.0,111730.0,0.22351455]
["bitfinex-derivatives","BTCF0:USTF0",1747961438241,1.1943362,111740.0,111730.0,0.09381455]
["bitfinex-derivatives","BTCF0:USTF0",1747961438846,1.2871718,111740.0,111730.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1747961439047,1.29638426,111740.0,111730.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1747961439246,1.2871718,111740.0,111730.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1747961439644,0.9476758,111740.0,111730.0,0.2289662]
["bitfinex-derivatives","BTCF0:USTF0",1747961439842,0.5867558,111740.0,111730.0,0.60873773]
["bitfinex-derivatives","BTCF0:USTF0",1747961440038,0.5258558,111740.0,111730.0,0.78393773]
["bitfinex-derivatives","BTCF0:USTF0",1747961440245,0.2089056,111740.0,111730.0,0.79393773]
["bitfinex-derivatives","BTCF0:USTF0",1747961440439,0.1530056,111740.0,111730.0,0.79393773]
["bitfinex-derivatives","BTCF0:USTF0",1747961440648,0.1531256,111740.0,111730.0,0.79393773]
["bitfinex-derivatives","BTCF0:USTF0",1747961440943,0.3329558,111740.0,111730.0,0.79393773]
["bitfinex-derivatives","BTCF0:USTF0",1747961441154,0.6938758,111740.0,111730.0,0.6941662]
["bitfinex-derivatives","BTCF0:USTF0",1747961441450,0.7253758,111740.0,111730.0,0.6941662]
["bitfinex-derivatives","BTCF0:USTF0",1747961441645,0.66967993,111740.0,111730.0,0.6941662]
["bitfinex-derivatives","BTCF0:USTF0",1747961442042,0.67067993,111740.0,111730.0,0.6941662]
["bitfinex-derivatives","BTCF0:USTF0",1747961442248,0.80867993,111740.0,111730.0,0.6941662]
["bitfinex-derivatives","BTCF0:USTF0",1747961442947,0.80857993,111740.0,111730.0,0.6941662]
["bitfinex-derivatives","BTCF0:USTF0",1747961443249,0.30424468,111740.0,111730.0,0.6941662]
["bitfinex-derivatives","BTCF0:USTF0",1747961443451,0.66504468,111740.0,111730.0,0.6941662]
["bitfinex-derivatives","BTCF0:USTF0",1747961443639,0.66504468,111740.0,111730.0,0.79393773]
["bitfinex-derivatives","BTCF0:USTF0",1747961443836,0.66504468,111740.0,111730.0,0.6941662]
["bitfinex-derivatives","BTCF0:USTF0",1747961444640,0.66504468,111740.0,111730.0,0.5152]
["bitfinex-derivatives","BTCF0:USTF0",1747961444835,0.66504468,111740.0,111730.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1747961445041,0.1789656,111730.0,111720.0,0.01354465]
["bitfinex-derivatives","BTCF0:USTF0",1747961445242,0.9740256,111730.0,111720.0,0.10354465]
["bitfinex-derivatives","BTCF0:USTF0",1747961445446,1.6187696,111730.0,111720.0,0.09013447]
["bitfinex-derivatives","BTCF0:USTF0",1747961445649,1.8687696,111730.0,111720.0,0.09013447]
["bitfinex-derivatives","BTCF0:USTF0",1747961446144,1.7567696,111730.0,111720.0,0.09013447]
["bitfinex-derivatives","BTCF0:USTF0",1747961446548,1.9090052,111730.0,111720.0,0.09113447]
["bitfinex-derivatives","BTCF0:USTF0",1747961447543,1.9090052,111730.0,111720.0,0.15083447]
["bitfinex-derivatives","BTCF0:USTF0",1747961448047,1.9091252,111730.0,111720.0,0.15083447]
["bitfinex-derivatives","BTCF0:USTF0",1747961448251,2.1591252,111730.0,111720.0,0.09113447]
["bitfinex-derivatives","BTCF0:USTF0",1747961448761,2.10342933,111730.0,111720.0,0.09113447]
["bitfinex-derivatives","BTCF0:USTF0",1747961450051,0.41362683,111730.0,111720.0,0.4270891]
["bitfinex-derivatives","BTCF0:USTF0",1747961450255,0.41350683,111730.0,111720.0,0.4820891]
["bitfinex-derivatives","BTCF0:USTF0",1747961450550,0.17525973,111730.0,111720.0,0.89186063]
["bitfinex-derivatives","BTCF0:USTF0",1747961450740,0.05569587,111740.0,111730.0,0.1789671]
["bitfinex-derivatives","BTCF0:USTF0",1747961451055,0.05569587,111740.0,111730.0,1.32453863]
["bitfinex-derivatives","BTCF0:USTF0",1747961451242,0.05569587,111740.0,111730.0,1.46253863]
["bitfinex-derivatives","BTCF0:USTF0",1747961452045,0.71253725,111750.0,111740.0,0.178951]
["bitfinex-derivatives","BTCF0:USTF0",1747961452245,0.71253725,111750.0,111740.0,0.65372253]
["bitfinex-derivatives","BTCF0:USTF0",1747961452755,0.71253725,111750.0,111740.0,0.66272253]
["bitfinex-derivatives","BTCF0:USTF0",1747961452955,0.71253725,111750.0,111740.0,0.66172253]
["bitfinex-derivatives","BTCF0:USTF0",1747961453557,0.71453725,111750.0,111740.0,0.66172253]
["bitfinex-derivatives","BTCF0:USTF0",1747961453757,0.77463725,111750.0,111740.0,0.48477153]
["bitfinex-derivatives","BTCF0:USTF0",1747961453950,1.13543725,111750.0,111740.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1747961454550,1.19703725,111750.0,111740.0,0.6819505]
["bitfinex-derivatives","BTCF0:USTF0",1747961454749,1.19703725,111750.0,111740.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1747961455257,1.7151094,111750.0,111740.0,0.6222501]
["bitfinex-derivatives","BTCF0:USTF0",1747961455648,1.7151094,111750.0,111740.0,0.6819501]
["bitfinex-derivatives","BTCF0:USTF0",1747961456055,1.7151094,111750.0,111740.0,0.6222501]
["bitfinex-derivatives","BTCF0:USTF0",1747961456357,1.7151094,111750.0,111740.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1747961457249,1.3123094,111750.0,111740.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1747961457450,1.7150694,111750.0,111740.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1747961457850,1.7150694,111750.0,111740.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1747961462766,0.5028,111750.0,111740.0,0.65852263]
["bitfinex-derivatives","BTCF0:USTF0",1747961462954,0.681735,111750.0,111740.0,0.71442263]
["bitfinex-derivatives","BTCF0:USTF0",1747961463154,0.543735,111750.0,111740.0,0.85242263]
["bitfinex-derivatives","BTCF0:USTF0",1747961463358,0.543855,111750.0,111740.0,0.7526511]
["bitfinex-derivatives","BTCF0:USTF0",1747961463961,0.599155,111750.0,111740.0,0.7526511]
["bitfinex-derivatives","BTCF0:USTF0",1747961464159,0.599155,111750.0,111740.0,0.6146511]
["bitfinex-derivatives","BTCF0:USTF0",1747961464466,0.543735,111750.0,111740.0,0.6146511]
["bitfinex-derivatives","BTCF0:USTF0",1747961464662,0.543855,111750.0,111740.0,0.6146511]
["bitfinex-derivatives","BTCF0:USTF0",1747961464859,0.539855,111750.0,111740.0,0.6146511]
["bitfinex-derivatives","BTCF0:USTF0",1747961467363,0.900655,111750.0,111740.0,0.4357]
["bitfinex-derivatives","BTCF0:USTF0",1747961467566,0.958055,111750.0,111740.0,0.4357]
["bitfinex-derivatives","BTCF0:USTF0",1747961467758,1.05247971,111750.0,111740.0,0.4357]
["bitfinex-derivatives","BTCF0:USTF0",1747961467959,1.51453971,111750.0,111740.0,0.4357]
["bitfinex-derivatives","BTCF0:USTF0",1747961468163,1.65253971,111750.0,111740.0,0.4357]
["bitfinex-derivatives","BTCF0:USTF0",1747961469252,1.75231124,111750.0,111740.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1747961469960,1.65253971,111750.0,111740.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1747961472270,1.65253971,111750.0,111740.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1747961473572,1.59327971,111750.0,111740.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1747961473780,1.53707971,111750.0,111740.0,0.6169501]
["bitfinex-derivatives","BTCF0:USTF0",1747961474083,0.99627971,111750.0,111740.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1747961474373,1.45757971,111750.0,111740.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1747961474762,1.45745971,111750.0,111740.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1747961475065,1.45757971,111750.0,111740.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1747961477174,1.59557971,111750.0,111740.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1747961479177,1.45757971,111750.0,111740.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1747961480376,0.87584471,111750.0,111740.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1747961480584,0.03834471,111750.0,111740.0,0.71672093]
["bitfinex-derivatives","BTCF0:USTF0",1747961480777,0.45472058,111750.0,111740.0,0.83672093]
["bitfinex-derivatives","BTCF0:USTF0",1747961481076,0.09404058,111750.0,111740.0,1.35752093]
["bitfinex-derivatives","BTCF0:USTF0",1747961481284,0.09392058,111750.0,111740.0,1.35752093]
["bitfinex-derivatives","BTCF0:USTF0",1747961481479,0.09404058,111750.0,111740.0,1.35752093]
["bitfinex-derivatives","BTCF0:USTF0",1747961481874,0.09392058,111750.0,111740.0,1.35752093]
["bitfinex-derivatives","BTCF0:USTF0",1747961482185,0.09404058,111750.0,111740.0,1.49552093]
["bitfinex-derivatives","BTCF0:USTF0",1747961482686,0.02152662,111760.0,111750.0,0.1789347]
["bitfinex-derivatives","BTCF0:USTF0",1747961482983,0.20044532,111760.0,111750.0,0.98400623]
["bitfinex-derivatives","BTCF0:USTF0",1747961483178,0.02152662,111760.0,111750.0,1.12200623]
["bitfinex-derivatives","BTCF0:USTF0",1747961483574,0.02164662,111760.0,111750.0,1.12200623]
["bitfinex-derivatives","BTCF0:USTF0",1747961483977,0.02164662,111760.0,111750.0,1.52476623]
["bitfinex-derivatives","BTCF0:USTF0",1747961484382,0.02152662,111760.0,111750.0,1.52476623]
["bitfinex-derivatives","BTCF0:USTF0",1747961484582,0.02164662,111760.0,111750.0,1.88556623]
["bitfinex-derivatives","BTCF0:USTF0",1747961484783,0.00459,111760.0,111750.0,1.88556623]
["bitfinex-derivatives","BTCF0:USTF0",1747961485386,0.00447,111760.0,111750.0,1.88656623]
["bitfinex-derivatives","BTCF0:USTF0",1747961485585,0.00459,111760.0,111750.0,1.88756623]
["bitfinex-derivatives","BTCF0:USTF0",1747961485887,0.00459,111760.0,111750.0,1.94716623]
["bitfinex-derivatives","BTCF0:USTF0",1747961486084,0.1835074,111760.0,111750.0,1.9066947]
["bitfinex-derivatives","BTCF0:USTF0",1747961486388,0.5443074,111760.0,111750.0,1.1431347]
["bitfinex-derivatives","BTCF0:USTF0",1747961486778,0.1835074,111760.0,111750.0,1.1431347]
["bitfinex-derivatives","BTCF0:USTF0",1747961487080,0.1835074,111760.0,111750.0,1.0051347]
["bitfinex-derivatives","BTCF0:USTF0",1747961487579,0.1835074,111760.0,111750.0,1.3659347]
["bitfinex-derivatives","BTCF0:USTF0",1747961488192,0.00459,111760.0,111750.0,1.0051347]
["bitfinex-derivatives","BTCF0:USTF0",1747961488495,0.1835087,111760.0,111750.0,1.0051347]
["bitfinex-derivatives","BTCF0:USTF0",1747961489300,0.00459,111760.0,111750.0,1.0051347]
["bitfinex-derivatives","BTCF0:USTF0",1747961489488,0.01705662,111780.0,111770.0,0.1789022]
["bitfinex-derivatives","BTCF0:USTF0",1747961489683,0.01705662,111780.0,111770.0,1.71219373]
["bitfinex-derivatives","BTCF0:USTF0",1747961489981,0.01717662,111780.0,111770.0,1.82869373]
["bitfinex-derivatives","BTCF0:USTF0",1747961490187,0.01717662,111780.0,111770.0,1.96669373]
["bitfinex-derivatives","BTCF0:USTF0",1747961490691,0.01717662,111780.0,111770.0,1.96769373]
["bitfinex-derivatives","BTCF0:USTF0",1747961491391,0.01705662,111780.0,111770.0,1.96769373]
["bitfinex-derivatives","BTCF0:USTF0",1747961491593,0.01717662,111780.0,111770.0,1.96769373]
["bitfinex-derivatives","BTCF0:USTF0",1747961492785,0.01717662,111780.0,111770.0,2.03262472]
["bitfinex-derivatives","BTCF0:USTF0",1747961493186,0.01717662,111780.0,111770.0,1.89462472]
["bitfinex-derivatives","BTCF0:USTF0",1747961494396,0.00012,111780.0,111770.0,1.89462472]
["bitfinex-derivatives","BTCF0:USTF0",1747961496996,0.1790055,111780.0,111770.0,1.43397319]
["bitfinex-derivatives","BTCF0:USTF0",1747961497196,0.05562,111780.0,111770.0,1.43397319]
["bitfinex-derivatives","BTCF0:USTF0",1747961497785,0.05562,111780.0,111770.0,1.53374472]
["bitfinex-derivatives","BTCF0:USTF0",1747961498601,0.2345055,111780.0,111770.0,1.53374472]
["bitfinex-derivatives","BTCF0:USTF0",1747961498798,0.2345055,111780.0,111770.0,1.43397319]
["bitfinex-derivatives","BTCF0:USTF0",1747961498997,0.2345055,111780.0,111770.0,1.03133319]
["bitfinex-derivatives","BTCF0:USTF0",1747961499197,0.2915055,111780.0,111770.0,1.43397319]
["bitfinex-derivatives","BTCF0:USTF0",1747961499399,0.2345055,111780.0,111770.0,1.43397319]
["bitfinex-derivatives","BTCF0:USTF0",1747961501203,0.2345055,111780.0,111770.0,1.53374472]
["bitfinex-derivatives","BTCF0:USTF0",1747961501896,0.9979455,111780.0,111770.0,0.6892015]
["bitfinex-derivatives","BTCF0:USTF0",1747961502101,1.1902455,111780.0,111770.0,0.5103]
["bitfinex-derivatives","BTCF0:USTF0",1747961502690,1.1902455,111780.0,111770.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1747961502892,1.1902455,111780.0,111770.0,0.1999015]
["bitfinex-derivatives","BTCF0:USTF0",1747961503088,1.1902455,111780.0,111770.0,0.26635551]
["bitfinex-derivatives","BTCF0:USTF0",1747961503388,1.1901255,111780.0,111770.0,0.3155015]
["bitfinex-derivatives","BTCF0:USTF0",1747961503592,1.1902455,111780.0,111770.0,0.3155015]
["bitfinex-derivatives","BTCF0:USTF0",1747961503900,1.1902455,111780.0,111770.0,0.1999015]
["bitfinex-derivatives","BTCF0:USTF0",1747961505006,1.1902455,111780.0,111770.0,0.2548015]
["bitfinex-derivatives","BTCF0:USTF0",1747961505300,0.7876055,111780.0,111770.0,0.26378084]
["bitfinex-derivatives","BTCF0:USTF0",1747961505502,0.7876055,111780.0,111770.0,0.61788084]
["bitfinex-derivatives","BTCF0:USTF0",1747961505691,0.7874855,111780.0,111770.0,0.61788084]
["bitfinex-derivatives","BTCF0:USTF0",1747961506093,0.6494855,111780.0,111770.0,0.61788084]
["bitfinex-derivatives","BTCF0:USTF0",1747961506493,0.6496055,111780.0,111770.0,0.61788084]
["bitfinex-derivatives","BTCF0:USTF0",1747961507596,0.6496055,111780.0,111770.0,0.3759]
["bitfinex-derivatives","BTCF0:USTF0",1747961508000,0.6496055,111780.0,111770.0,0.5548015]
["bitfinex-derivatives","BTCF0:USTF0",1747961508197,1.1902455,111780.0,111770.0,0.5548015]
["bitfinex-derivatives","BTCF0:USTF0",1747961508394,1.22735714,111780.0,111770.0,0.5548015]
["bitfinex-derivatives","BTCF0:USTF0",1747961508599,1.22735714,111780.0,111770.0,0.3759]
["bitfinex-derivatives","BTCF0:USTF0",1747961509103,1.22735714,111780.0,111770.0,0.5548015]
["bitfinex-derivatives","BTCF0:USTF0",1747961509404,1.22735714,111780.0,111770.0,0.3759]
["bitfinex-derivatives","BTCF0:USTF0",1747961510404,1.22735714,111780.0,111770.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1747961510607,0.82471714,111780.0,111770.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1747961512098,0.1789016,111770.0,111760.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747961512299,1.20861313,111770.0,111760.0,0.03013447]
["bitfinex-derivatives","BTCF0:USTF0",1747961512504,1.81928513,111770.0,111760.0,0.03013447]
["bitfinex-derivatives","BTCF0:USTF0",1747961513203,1.99439677,111770.0,111760.0,0.03013447]
["bitfinex-derivatives","BTCF0:USTF0",1747961513400,1.99439677,111770.0,111760.0,0.03213447]
["bitfinex-derivatives","BTCF0:USTF0",1747961513798,0.1789336,111750.0,111740.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1747961513999,1.0347432,111750.0,111740.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1747961514195,1.78592,111750.0,111740.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1747961514902,1.78592,111750.0,111740.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1747961515201,1.82303164,111750.0,111740.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1747961515601,1.82303164,111750.0,111740.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1747961516013,1.82303164,111750.0,111740.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1747961516202,1.82303164,111750.0,111740.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1747961516600,1.82303164,111750.0,111740.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1747961517509,2.34427164,111750.0,111740.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1747961518811,2.30716,111750.0,111740.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1747961520097,2.30716,111750.0,111740.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1747961520303,0.1789496,111740.0,111730.0,0.00147681]
["bitfinex-derivatives","BTCF0:USTF0",1747961520512,0.74782113,111740.0,111730.0,0.11147681]
["bitfinex-derivatives","BTCF0:USTF0",1747961521013,0.6480496,111740.0,111730.0,0.16817681]
["bitfinex-derivatives","BTCF0:USTF0",1747961521214,0.7860496,111740.0,111730.0,0.16817681]
["bitfinex-derivatives","BTCF0:USTF0",1747961521610,0.7870496,111740.0,111730.0,0.16817681]
["bitfinex-derivatives","BTCF0:USTF0",1747961521813,0.7870496,111740.0,111730.0,0.16683447]
["bitfinex-derivatives","BTCF0:USTF0",1747961522007,0.7870496,111740.0,111730.0,0.11013447]
["bitfinex-derivatives","BTCF0:USTF0",1747961522415,0.88682113,111740.0,111730.0,0.11013447]
["bitfinex-derivatives","BTCF0:USTF0",1747961522617,0.7890496,111740.0,111730.0,0.11013447]
["bitfinex-derivatives","BTCF0:USTF0",1747961522819,1.7130896,111740.0,111730.0,0.11013447]
["bitfinex-derivatives","BTCF0:USTF0",1747961523129,1.7130896,111740.0,111730.0,0.21993447]
["bitfinex-derivatives","BTCF0:USTF0",1747961523308,1.7132096,111740.0,111730.0,0.21993447]
["bitfinex-derivatives","BTCF0:USTF0",1747961523508,1.7132096,111740.0,111730.0,0.16633447]
["bitfinex-derivatives","BTCF0:USTF0",1747961525615,1.7102096,111740.0,111730.0,0.16633447]
["bitfinex-derivatives","BTCF0:USTF0",1747961525913,1.7252096,111740.0,111730.0,0.16833447]
["bitfinex-derivatives","BTCF0:USTF0",1747961526511,1.7252096,111740.0,111730.0,0.16833447]
["bitfinex-derivatives","BTCF0:USTF0",1747961526716,1.82498113,111740.0,111730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747961527511,1.82498113,111740.0,111730.0,0.0563001]
["bitfinex-derivatives","BTCF0:USTF0",1747961527715,1.8621892,111740.0,111730.0,0.0563001]
["bitfinex-derivatives","BTCF0:USTF0",1747961528414,1.8621892,111740.0,111730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747961529214,1.8621892,111740.0,111730.0,0.0569001]
["bitfinex-derivatives","BTCF0:USTF0",1747961530106,1.8622692,111740.0,111730.0,0.0569001]
["bitfinex-derivatives","BTCF0:USTF0",1747961530915,1.8623492,111740.0,111730.0,0.0569001]
["bitfinex-derivatives","BTCF0:USTF0",1747961531221,0.1789818,111720.0,111710.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1747961531411,1.3033818,111720.0,111710.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1747961531613,1.3610818,111720.0,111710.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1747961531918,1.8640418,111720.0,111710.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1747961532112,2.0020418,111720.0,111710.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1747961532311,0.0447494,111710.0,111680.0,0.09361961]
["bitfinex-derivatives","BTCF0:USTF0",1747961532511,0.0447494,111710.0,111680.0,0.44691961]
["bitfinex-derivatives","BTCF0:USTF0",1747961532512,1.00040143,111690.0,111680.0,0.44691961]
["bitfinex-derivatives","BTCF0:USTF0",1747961532718,1.00040143,111690.0,111680.0,0.35464313]
["bitfinex-derivatives","BTCF0:USTF0",1747961532918,1.16890143,111690.0,111680.0,0.30134313]
["bitfinex-derivatives","BTCF0:USTF0",1747961533117,0.1790459,111680.0,111670.0,0.09227648]
["bitfinex-derivatives","BTCF0:USTF0",1747961533319,0.1790619,111670.0,111660.0,0.1687822]
["bitfinex-derivatives","BTCF0:USTF0",1747961533517,0.7083619,111670.0,111660.0,0.1254822]
["bitfinex-derivatives","BTCF0:USTF0",1747961533724,0.3475619,111670.0,111660.0,0.1254822]
["bitfinex-derivatives","BTCF0:USTF0",1747961534024,1.0691619,111670.0,111660.0,0.1254822]
["bitfinex-derivatives","BTCF0:USTF0",1747961534228,1.2071619,111670.0,111660.0,0.1254822]
["bitfinex-derivatives","BTCF0:USTF0",1747961534412,1.30693343,111670.0,111660.0,0.1154822]
["bitfinex-derivatives","BTCF0:USTF0",1747961534813,1.30693343,111670.0,111660.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747961535011,1.2071619,111670.0,111660.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747961535326,1.30693343,111670.0,111660.0,0.00313447]
["bitfinex-derivatives","BTCF0:USTF0",1747961535511,1.30693343,111670.0,111660.0,0.06083447]
["bitfinex-derivatives","BTCF0:USTF0",1747961535512,1.2071619,111670.0,111660.0,0.06083447]
["bitfinex-derivatives","BTCF0:USTF0",1747961535712,1.2071619,111670.0,111660.0,0.11553447]
["bitfinex-derivatives","BTCF0:USTF0",1747961535920,1.2071619,111670.0,111660.0,0.11453447]
["bitfinex-derivatives","BTCF0:USTF0",1747961536726,1.24505245,111670.0,111660.0,0.11653447]
["bitfinex-derivatives","BTCF0:USTF0",1747961538220,1.2071619,111670.0,111660.0,0.11653447]
["bitfinex-derivatives","BTCF0:USTF0",1747961538729,1.2116319,111670.0,111660.0,0.11653447]
["bitfinex-derivatives","BTCF0:USTF0",1747961538915,1.32491694,111670.0,111660.0,0.11653447]
["bitfinex-derivatives","BTCF0:USTF0",1747961540121,2.23103694,111670.0,111660.0,0.05883447]
["bitfinex-derivatives","BTCF0:USTF0",1747961540919,0.179078,111660.0,111650.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1747961541109,0.89034953,111660.0,111650.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1747961542228,0.89034953,111660.0,111650.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1747961542524,0.790578,111660.0,111650.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1747961542922,0.790578,111660.0,111650.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1747961544230,0.595978,111660.0,111650.0,0.2298]
["bitfinex-derivatives","BTCF0:USTF0",1747961544532,1.099178,111660.0,111650.0,0.4088936]
["bitfinex-derivatives","BTCF0:USTF0",1747961544731,0.596098,111660.0,111650.0,0.4088936]
["bitfinex-derivatives","BTCF0:USTF0",1747961546419,0.596098,111660.0,111650.0,0.2298]
["bitfinex-derivatives","BTCF0:USTF0",1747961547830,0.596098,111660.0,111650.0,0.4088936]
["bitfinex-derivatives","BTCF0:USTF0",1747961548220,0.596098,111660.0,111650.0,0.2298]
["bitfinex-derivatives","BTCF0:USTF0",1747961548420,0.596098,111660.0,111650.0,0.4088936]
["bitfinex-derivatives","BTCF0:USTF0",1747961549131,0.596098,111660.0,111650.0,0.2298]
["bitfinex-derivatives","BTCF0:USTF0",1747961549535,0.69586953,111660.0,111650.0,0.2298]
["bitfinex-derivatives","BTCF0:USTF0",1747961549737,0.75006953,111660.0,111650.0,0.2298]
["bitfinex-derivatives","BTCF0:USTF0",1747961549930,0.80396953,111660.0,111650.0,0.2298]
["bitfinex-derivatives","BTCF0:USTF0",1747961550532,0.704198,111660.0,111650.0,0.2298]
["bitfinex-derivatives","BTCF0:USTF0",1747961552130,0.842198,111660.0,111650.0,0.2298]
["bitfinex-derivatives","BTCF0:USTF0",1747961553330,0.704198,111660.0,111650.0,0.2298]
["bitfinex-derivatives","BTCF0:USTF0",1747961553842,0.595978,111660.0,111650.0,0.4088936]
["bitfinex-derivatives","BTCF0:USTF0",1747961554034,0.36092,111660.0,111650.0,1.00866513]
["bitfinex-derivatives","BTCF0:USTF0",1747961554223,0.1790776,111660.0,111650.0,1.50746513]
["bitfinex-derivatives","BTCF0:USTF0",1747961554623,0.00012,111660.0,111650.0,1.50746513]
["bitfinex-derivatives","BTCF0:USTF0",1747961554826,0.67878357,111670.0,111660.0,0.1790776]
["bitfinex-derivatives","BTCF0:USTF0",1747961555034,0.67878357,111670.0,111660.0,0.7028776]
["bitfinex-derivatives","BTCF0:USTF0",1747961555341,0.54446607,111670.0,111660.0,0.94064913]
["bitfinex-derivatives","BTCF0:USTF0",1747961555523,0.54458607,111670.0,111660.0,0.94064913]
["bitfinex-derivatives","BTCF0:USTF0",1747961555724,0.18378607,111670.0,111660.0,0.94064913]
["bitfinex-derivatives","BTCF0:USTF0",1747961556035,0.18466607,111670.0,111660.0,0.94064913]
["bitfinex-derivatives","BTCF0:USTF0",1747961556240,0.18478607,111670.0,111660.0,0.94064913]
["bitfinex-derivatives","BTCF0:USTF0",1747961556542,0.18478607,111670.0,111660.0,0.94164913]
["bitfinex-derivatives","BTCF0:USTF0",1747961556742,0.18466607,111670.0,111660.0,0.94164913]
["bitfinex-derivatives","BTCF0:USTF0",1747961557037,0.18478607,111670.0,111660.0,0.94164913]
["bitfinex-derivatives","BTCF0:USTF0",1747961557936,0.18478607,111670.0,111660.0,0.8418776]
["bitfinex-derivatives","BTCF0:USTF0",1747961558433,0.54558607,111670.0,111660.0,0.8418776]
["bitfinex-derivatives","BTCF0:USTF0",1747961558937,0.18478607,111670.0,111660.0,0.8418776]
["bitfinex-derivatives","BTCF0:USTF0",1747961559436,0.00572447,111670.0,111660.0,1.79508112]
["bitfinex-derivatives","BTCF0:USTF0",1747961559641,0.00572447,111670.0,111660.0,2.20508112]
["bitfinex-derivatives","BTCF0:USTF0",1747961559936,0.00560447,111670.0,111660.0,2.20508112]
["bitfinex-derivatives","BTCF0:USTF0",1747961560139,0.00560447,111670.0,111660.0,1.95508112]
["bitfinex-derivatives","BTCF0:USTF0",1747961560840,0.00572447,111670.0,111660.0,1.95508112]
["bitfinex-derivatives","BTCF0:USTF0",1747961562740,0.00125447,111670.0,111660.0,2.20508112]
["bitfinex-derivatives","BTCF0:USTF0",1747961562941,0.73939569,111700.0,111690.0,0.1790295]
["bitfinex-derivatives","BTCF0:USTF0",1747961563146,0.73939569,111700.0,111690.0,0.6970295]
["bitfinex-derivatives","BTCF0:USTF0",1747961563346,0.73939569,111700.0,111690.0,0.8599295]
["bitfinex-derivatives","BTCF0:USTF0",1747961563536,0.73951569,111700.0,111690.0,0.8599295]
["bitfinex-derivatives","BTCF0:USTF0",1747961563735,0.69475979,111700.0,111690.0,0.8599295]
["bitfinex-derivatives","BTCF0:USTF0",1747961563942,0.05587789,111700.0,111690.0,0.8999295]
["bitfinex-derivatives","BTCF0:USTF0",1747961564237,0.06075789,111700.0,111690.0,0.91426523]
["bitfinex-derivatives","BTCF0:USTF0",1747961564444,0.24389129,111700.0,111690.0,1.01403676]
["bitfinex-derivatives","BTCF0:USTF0",1747961564834,0.1880134,111700.0,111690.0,0.91426523]
["bitfinex-derivatives","BTCF0:USTF0",1747961565034,0.2424334,111700.0,111690.0,0.91426523]
["bitfinex-derivatives","BTCF0:USTF0",1747961565656,0.2384334,111700.0,111690.0,0.91426523]
["bitfinex-derivatives","BTCF0:USTF0",1747961565945,0.2404334,111700.0,111690.0,0.91426523]
["bitfinex-derivatives","BTCF0:USTF0",1747961566135,0.6012334,111700.0,111690.0,0.73523573]
["bitfinex-derivatives","BTCF0:USTF0",1747961566343,0.75680493,111700.0,111690.0,0.22573573]
["bitfinex-derivatives","BTCF0:USTF0",1747961566647,1.15780493,111700.0,111690.0,0.17133573]
["bitfinex-derivatives","BTCF0:USTF0",1747961567234,1.15780493,111700.0,111690.0,0.03333573]
["bitfinex-derivatives","BTCF0:USTF0",1747961567933,1.19575162,111700.0,111690.0,0.03333573]
["bitfinex-derivatives","BTCF0:USTF0",1747961569448,1.09598009,111700.0,111690.0,0.03333573]
["bitfinex-derivatives","BTCF0:USTF0",1747961572045,1.19575162,111700.0,111690.0,0.03333573]
["bitfinex-derivatives","BTCF0:USTF0",1747961572247,1.09598009,111700.0,111690.0,0.03333573]
["bitfinex-derivatives","BTCF0:USTF0",1747961574154,1.09598009,111700.0,111690.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747961574450,1.19575162,111700.0,111690.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747961575149,0.79275162,111700.0,111690.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747961575453,1.45678009,111700.0,111690.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747961575841,1.45666009,111700.0,111690.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747961576056,1.45678009,111700.0,111690.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747961577751,1.05378009,111700.0,111690.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747961577955,1.45678009,111700.0,111690.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747961581945,1.55655162,111700.0,111690.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747961582144,0.1790297,111690.0,111680.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747961582358,0.7111297,111690.0,111680.0,0.01013447]
["bitfinex-derivatives","BTCF0:USTF0",1747961583353,1.11087639,111690.0,111680.0,0.01013447]
["bitfinex-derivatives","BTCF0:USTF0",1747961584163,1.11087639,111690.0,111680.0,0.14813447]
["bitfinex-derivatives","BTCF0:USTF0",1747961584460,1.11087639,111690.0,111680.0,0.20293447]
["bitfinex-derivatives","BTCF0:USTF0",1747961585665,1.11087639,111690.0,111680.0,0.44177997]
["bitfinex-derivatives","BTCF0:USTF0",1747961585863,1.05067639,111690.0,111680.0,0.75177997]
["bitfinex-derivatives","BTCF0:USTF0",1747961586060,1.05079639,111690.0,111680.0,0.75177997]
["bitfinex-derivatives","BTCF0:USTF0",1747961586751,1.05067639,111690.0,111680.0,0.75177997]
["bitfinex-derivatives","BTCF0:USTF0",1747961586952,1.05079639,111690.0,111680.0,0.75177997]
["bitfinex-derivatives","BTCF0:USTF0",1747961587156,0.68999639,111690.0,111680.0,0.75177997]
["bitfinex-derivatives","BTCF0:USTF0",1747961588852,0.27399639,111690.0,111680.0,0.77177997]
["bitfinex-derivatives","BTCF0:USTF0",1747961589053,0.63479639,111690.0,111680.0,0.77177997]
["bitfinex-derivatives","BTCF0:USTF0",1747961589864,0.63467639,111690.0,111680.0,0.77177997]
["bitfinex-derivatives","BTCF0:USTF0",1747961590063,0.63479639,111690.0,111680.0,0.77177997]
["bitfinex-derivatives","BTCF0:USTF0",1747961593462,0.63467639,111690.0,111680.0,0.77177997]
["bitfinex-derivatives","BTCF0:USTF0",1747961593759,0.63479639,111690.0,111680.0,0.77177997]
["bitfinex-derivatives","BTCF0:USTF0",1747961604863,0.63926639,111690.0,111680.0,0.77177997]
["bitfinex-derivatives","BTCF0:USTF0",1747961605279,0.74896639,111690.0,111680.0,0.77177997]
["bitfinex-derivatives","BTCF0:USTF0",1747961614689,0.84873792,111690.0,111680.0,0.45813447]
["bitfinex-derivatives","BTCF0:USTF0",1747961614874,0.74896639,111690.0,111680.0,0.63718027]
["bitfinex-derivatives","BTCF0:USTF0",1747961615074,0.74896639,111690.0,111680.0,0.49918027]
["bitfinex-derivatives","BTCF0:USTF0",1747961615381,0.80472428,111690.0,111680.0,0.61508027]
["bitfinex-derivatives","BTCF0:USTF0",1747961615681,0.80472428,111690.0,111680.0,0.43603447]
["bitfinex-derivatives","BTCF0:USTF0",1747961617878,0.80472428,111690.0,111680.0,0.32013447]
["bitfinex-derivatives","BTCF0:USTF0",1747961618081,0.8217809,111690.0,111680.0,0.32013447]
["bitfinex-derivatives","BTCF0:USTF0",1747961619286,0.8217809,111690.0,111680.0,0.45813447]
["bitfinex-derivatives","BTCF0:USTF0",1747961619784,0.8173109,111690.0,111680.0,0.45813447]
["bitfinex-derivatives","BTCF0:USTF0",1747961620188,0.8173109,111690.0,111680.0,0.32013447]
["bitfinex-derivatives","BTCF0:USTF0",1747961621188,0.8217809,111690.0,111680.0,0.32013447]
["bitfinex-derivatives","BTCF0:USTF0",1747961623087,0.80472428,111690.0,111680.0,0.32013447]
["bitfinex-derivatives","BTCF0:USTF0",1747961623488,0.80460428,111690.0,111680.0,0.32013447]
["bitfinex-derivatives","BTCF0:USTF0",1747961623691,0.1790457,111680.0,111670.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747961623891,0.1790618,111670.0,111660.0,0.20731695]
["bitfinex-derivatives","BTCF0:USTF0",1747961624092,0.94633333,111670.0,111660.0,0.16412865]
["bitfinex-derivatives","BTCF0:USTF0",1747961624290,0.1790778,111660.0,111650.0,0.16051566]
["bitfinex-derivatives","BTCF0:USTF0",1747961624589,0.1790939,111650.0,111640.0,0.18276341]
["bitfinex-derivatives","BTCF0:USTF0",1747961624798,0.7085939,111650.0,111640.0,0.39276341]
["bitfinex-derivatives","BTCF0:USTF0",1747961624984,0.7085939,111650.0,111640.0,0.33656341]
["bitfinex-derivatives","BTCF0:USTF0",1747961625289,0.7085939,111650.0,111640.0,0.65367331]
["bitfinex-derivatives","BTCF0:USTF0",1747961625490,0.7085939,111650.0,111640.0,0.76567331]
["bitfinex-derivatives","BTCF0:USTF0",1747961625893,0.74654059,111650.0,111640.0,0.67295279]
["bitfinex-derivatives","BTCF0:USTF0",1747961626396,0.74654059,111650.0,111640.0,0.53495279]
["bitfinex-derivatives","BTCF0:USTF0",1747961626597,0.74754059,111650.0,111640.0,0.36184289]
["bitfinex-derivatives","BTCF0:USTF0",1747961626793,0.74754059,111650.0,111640.0,0.54095279]
["bitfinex-derivatives","BTCF0:USTF0",1747961627296,0.74654059,111650.0,111640.0,0.53495279]
["bitfinex-derivatives","BTCF0:USTF0",1747961627491,0.74854059,111650.0,111640.0,0.54295279]
["bitfinex-derivatives","BTCF0:USTF0",1747961628299,0.74854059,111650.0,111640.0,0.5091099]
["bitfinex-derivatives","BTCF0:USTF0",1747961628800,1.15158059,111650.0,111640.0,0.5091099]
["bitfinex-derivatives","BTCF0:USTF0",1747961629091,1.15158059,111650.0,111640.0,0.6471099]
["bitfinex-derivatives","BTCF0:USTF0",1747961629298,1.15170059,111650.0,111640.0,0.6471099]
["bitfinex-derivatives","BTCF0:USTF0",1747961631199,1.15170059,111650.0,111640.0,0.5091099]
["bitfinex-derivatives","BTCF0:USTF0",1747961632187,1.15170059,111650.0,111640.0,0.6471099]
["bitfinex-derivatives","BTCF0:USTF0",1747961635200,1.15170059,111650.0,111640.0,0.5091099]
["bitfinex-derivatives","BTCF0:USTF0",1747961635499,0.74866059,111650.0,111640.0,0.5091099]
["bitfinex-derivatives","BTCF0:USTF0",1747961635694,1.15174059,111650.0,111640.0,0.5091099]
["bitfinex-derivatives","BTCF0:USTF0",1747961636091,1.15174059,111650.0,111640.0,0.6471099]
["bitfinex-derivatives","BTCF0:USTF0",1747961636604,0.74866059,111650.0,111640.0,0.6471099]
["bitfinex-derivatives","BTCF0:USTF0",1747961636799,1.15174059,111650.0,111640.0,0.6471099]
["bitfinex-derivatives","BTCF0:USTF0",1747961638004,1.1137939,111650.0,111640.0,0.6471099]
["bitfinex-derivatives","BTCF0:USTF0",1747961639701,1.1182639,111650.0,111640.0,0.6471099]
["bitfinex-derivatives","BTCF0:USTF0",1747961640094,0.6031839,111650.0,111640.0,0.6471099]
["bitfinex-derivatives","BTCF0:USTF0",1747961640295,0.6031839,111650.0,111640.0,0.6771099]
["bitfinex-derivatives","BTCF0:USTF0",1747961640296,0.6030639,111650.0,111640.0,0.6771099]
["bitfinex-derivatives","BTCF0:USTF0",1747961640599,0.00659,111650.0,111640.0,1.41724943]
["bitfinex-derivatives","BTCF0:USTF0",1747961640810,0.00647,111650.0,111640.0,1.82480615]
["bitfinex-derivatives","BTCF0:USTF0",1747961641104,0.00659,111650.0,111640.0,0.97131815]
["bitfinex-derivatives","BTCF0:USTF0",1747961641405,0.00659,111650.0,111640.0,1.37443815]
["bitfinex-derivatives","BTCF0:USTF0",1747961641606,0.00659,111650.0,111640.0,1.33211815]
["bitfinex-derivatives","BTCF0:USTF0",1747961641795,0.5464835,111650.0,111640.0,1.27466662]
["bitfinex-derivatives","BTCF0:USTF0",1747961641996,0.6009835,111650.0,111640.0,1.27466662]
["bitfinex-derivatives","BTCF0:USTF0",1747961642503,0.6009835,111650.0,111640.0,0.87154662]
["bitfinex-derivatives","BTCF0:USTF0",1747961642898,0.6009835,111650.0,111640.0,0.8671099]
["bitfinex-derivatives","BTCF0:USTF0",1747961643099,0.6599835,111650.0,111640.0,0.8671099]
["bitfinex-derivatives","BTCF0:USTF0",1747961643297,1.0631035,111650.0,111640.0,0.576]
["bitfinex-derivatives","BTCF0:USTF0",1747961643600,1.16287503,111650.0,111640.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1747961644201,1.16287503,111650.0,111640.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1747961644404,1.0631035,111650.0,111640.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1747961644606,1.0631035,111650.0,111640.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1747961644904,1.10291196,111650.0,111640.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1747961647907,1.10291196,111650.0,111640.0,0.33823672]
["bitfinex-derivatives","BTCF0:USTF0",1747961648103,0.69979196,111650.0,111640.0,0.33823672]
["bitfinex-derivatives","BTCF0:USTF0",1747961648307,1.10291196,111650.0,111640.0,0.33823672]
["bitfinex-derivatives","BTCF0:USTF0",1747961649108,1.10291196,111650.0,111640.0,0.5129096]
["bitfinex-derivatives","BTCF0:USTF0",1747961649310,1.10291196,111650.0,111640.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1747961649905,1.10291196,111650.0,111640.0,0.33823672]
["bitfinex-derivatives","BTCF0:USTF0",1747961650208,1.10291196,111650.0,111640.0,0.47623672]
["bitfinex-derivatives","BTCF0:USTF0",1747961650912,1.10291196,111650.0,111640.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1747961651912,1.10291196,111650.0,111640.0,0.47623672]
["bitfinex-derivatives","BTCF0:USTF0",1747961654111,1.10291196,111650.0,111640.0,0.65534632]
["bitfinex-derivatives","BTCF0:USTF0",1747961654112,0.69979196,111650.0,111640.0,0.65534632]
["bitfinex-derivatives","BTCF0:USTF0",1747961654316,1.10291196,111650.0,111640.0,0.65534632]
["bitfinex-derivatives","BTCF0:USTF0",1747961654817,1.10291196,111650.0,111640.0,0.47623672]
["bitfinex-derivatives","BTCF0:USTF0",1747961654818,1.15874911,111650.0,111640.0,0.47623672]
["bitfinex-derivatives","BTCF0:USTF0",1747961655418,1.15874911,111650.0,111640.0,0.65534632]
["bitfinex-derivatives","BTCF0:USTF0",1747961656218,1.10291196,111650.0,111640.0,0.65534632]
["bitfinex-derivatives","BTCF0:USTF0",1747961657115,0.69979196,111650.0,111640.0,0.65534632]
["bitfinex-derivatives","BTCF0:USTF0",1747961657316,0.10089846,111650.0,111640.0,1.35823785]
["bitfinex-derivatives","BTCF0:USTF0",1747961657509,0.04639846,111650.0,111640.0,1.71903785]
["bitfinex-derivatives","BTCF0:USTF0",1747961657716,0.22537206,111650.0,111640.0,1.71903785]
["bitfinex-derivatives","BTCF0:USTF0",1747961658019,0.22549206,111650.0,111640.0,1.35823785]
["bitfinex-derivatives","BTCF0:USTF0",1747961658210,0.28039206,111650.0,111640.0,1.35823785]
["bitfinex-derivatives","BTCF0:USTF0",1747961658410,0.28039206,111650.0,111640.0,1.71903785]
["bitfinex-derivatives","BTCF0:USTF0",1747961658611,0.28039206,111650.0,111640.0,1.35823785]
["bitfinex-derivatives","BTCF0:USTF0",1747961658812,0.28039206,111650.0,111640.0,1.25846632]
["bitfinex-derivatives","BTCF0:USTF0",1747961659218,0.2405836,111650.0,111640.0,1.35088458]
["bitfinex-derivatives","BTCF0:USTF0",1747961659916,0.2405836,111650.0,111640.0,0.76865498]
["bitfinex-derivatives","BTCF0:USTF0",1747961660122,0.6013836,111650.0,111640.0,0.76421826]
["bitfinex-derivatives","BTCF0:USTF0",1747961660325,0.7159836,111650.0,111640.0,0.56421826]
["bitfinex-derivatives","BTCF0:USTF0",1747961660622,0.7159836,111650.0,111640.0,0.66421826]
["bitfinex-derivatives","BTCF0:USTF0",1747961660922,1.1191036,111650.0,111640.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1747961661113,1.1191036,111650.0,111640.0,0.2745]
["bitfinex-derivatives","BTCF0:USTF0",1747961662321,1.1191036,111650.0,111640.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1747961662522,1.15902528,111650.0,111640.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1747961664226,1.15902528,111650.0,111640.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1747961667228,1.15902528,111650.0,111640.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1747961667625,1.15902528,111650.0,111640.0,0.2745]
["bitfinex-derivatives","BTCF0:USTF0",1747961668725,1.15902528,111650.0,111640.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1747961669330,1.1191036,111650.0,111640.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1747961669629,1.1191036,111650.0,111640.0,0.5100097]
["bitfinex-derivatives","BTCF0:USTF0",1747961669829,1.1191036,111650.0,111640.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1747961670326,1.1191036,111650.0,111640.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1747961671325,1.15902318,111650.0,111640.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1747961671925,1.15902318,111650.0,111640.0,0.6480097]
["bitfinex-derivatives","BTCF0:USTF0",1747961672128,1.10362318,111650.0,111640.0,0.6480097]
["bitfinex-derivatives","BTCF0:USTF0",1747961672928,1.10362318,111650.0,111640.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1747961673320,1.66087471,111650.0,111640.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1747961673624,1.80061014,111650.0,111640.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1747961674129,0.1791097,111640.0,111630.0,0.01343474]
["bitfinex-derivatives","BTCF0:USTF0",1747961674428,0.81278123,111640.0,111630.0,0.03654383]
["bitfinex-derivatives","BTCF0:USTF0",1747961674622,0.81278123,111640.0,111630.0,0.02654383]
["bitfinex-derivatives","BTCF0:USTF0",1747961675127,0.8510097,111640.0,111630.0,0.02654383]
["bitfinex-derivatives","BTCF0:USTF0",1747961675328,0.95525123,111640.0,111630.0,0.02654383]
["bitfinex-derivatives","BTCF0:USTF0",1747961675730,1.13490624,111640.0,111630.0,0.02654383]
["bitfinex-derivatives","BTCF0:USTF0",1747961675931,1.13590624,111640.0,111630.0,0.03054383]
["bitfinex-derivatives","BTCF0:USTF0",1747961676223,1.13590624,111640.0,111630.0,0.04054383]
["bitfinex-derivatives","BTCF0:USTF0",1747961676427,1.13590624,111640.0,111630.0,0.02743474]
["bitfinex-derivatives","BTCF0:USTF0",1747961676731,1.13690624,111640.0,111630.0,0.03143474]
["bitfinex-derivatives","BTCF0:USTF0",1747961680437,1.81397345,111640.0,111630.0,0.21056044]
["bitfinex-derivatives","BTCF0:USTF0",1747961680736,1.81397345,111640.0,111630.0,0.38646044]
["bitfinex-derivatives","BTCF0:USTF0",1747961680927,1.41093345,111640.0,111630.0,0.38646044]
["bitfinex-derivatives","BTCF0:USTF0",1747961681129,1.67609345,111640.0,111630.0,0.38646044]
["bitfinex-derivatives","BTCF0:USTF0",1747961681329,1.67597345,111640.0,111630.0,0.20733474]
["bitfinex-derivatives","BTCF0:USTF0",1747961681529,1.67609345,111640.0,111630.0,0.20733474]
["bitfinex-derivatives","BTCF0:USTF0",1747961681930,1.62019928,111640.0,111630.0,0.20733474]
["bitfinex-derivatives","BTCF0:USTF0",1747961683538,1.98099928,111640.0,111630.0,0.20733474]
["bitfinex-derivatives","BTCF0:USTF0",1747961684738,1.98099928,111640.0,111630.0,0.38646044]
["bitfinex-derivatives","BTCF0:USTF0",1747961685123,1.97867928,111640.0,111630.0,0.38646044]
["bitfinex-derivatives","BTCF0:USTF0",1747961689546,1.97867928,111640.0,111630.0,0.20733474]
["bitfinex-derivatives","BTCF0:USTF0",1747961689843,2.02771268,111640.0,111630.0,0.38646044]
["bitfinex-derivatives","BTCF0:USTF0",1747961690339,2.08360685,111640.0,111630.0,0.38646044]
["bitfinex-derivatives","BTCF0:USTF0",1747961691437,1.06271345,111640.0,111630.0,0.38646044]
["bitfinex-derivatives","BTCF0:USTF0",1747961691641,0.10240375,111640.0,111630.0,0.86549384]
["bitfinex-derivatives","BTCF0:USTF0",1747961691846,0.28139335,111640.0,111630.0,0.86549384]
["bitfinex-derivatives","BTCF0:USTF0",1747961692143,0.28151335,111640.0,111630.0,1.40669384]
["bitfinex-derivatives","BTCF0:USTF0",1747961692348,0.28139335,111640.0,111630.0,1.76749384]
["bitfinex-derivatives","BTCF0:USTF0",1747961692549,0.10240375,111640.0,111630.0,1.76749384]
["bitfinex-derivatives","BTCF0:USTF0",1747961693343,0.1855796,111640.0,111630.0,2.01749384]
["bitfinex-derivatives","BTCF0:USTF0",1747961693546,0.1856996,111640.0,111630.0,2.01749384]
["bitfinex-derivatives","BTCF0:USTF0",1747961693946,0.1856996,111640.0,111630.0,1.96846044]
["bitfinex-derivatives","BTCF0:USTF0",1747961694148,0.1856996,111640.0,111630.0,2.01749384]
["bitfinex-derivatives","BTCF0:USTF0",1747961695145,0.1856996,111640.0,111630.0,1.65669384]
["bitfinex-derivatives","BTCF0:USTF0",1747961695350,0.1856996,111640.0,111630.0,2.01749384]
["bitfinex-derivatives","BTCF0:USTF0",1747961695849,0.1856996,111640.0,111630.0,1.60766044]
["bitfinex-derivatives","BTCF0:USTF0",1747961700156,0.00659,111640.0,111630.0,1.96846044]
["bitfinex-derivatives","BTCF0:USTF0",1747961700354,0.00659,111640.0,111630.0,2.15762454]
["bitfinex-derivatives","BTCF0:USTF0",1747961700559,0.00013447,111660.0,111650.0,0.1790942]
["bitfinex-derivatives","BTCF0:USTF0",1747961700861,0.00013447,111660.0,111650.0,1.8704023]
["bitfinex-derivatives","BTCF0:USTF0",1747961701057,0.00013447,111660.0,111650.0,1.7089023]
["bitfinex-derivatives","BTCF0:USTF0",1747961701253,0.00013447,111660.0,111650.0,2.0697023]
["bitfinex-derivatives","BTCF0:USTF0",1747961701454,0.00025447,111660.0,111650.0,2.0697023]
["bitfinex-derivatives","BTCF0:USTF0",1747961701660,0.17933247,111660.0,111650.0,1.6685823]
["bitfinex-derivatives","BTCF0:USTF0",1747961701861,0.17933247,111660.0,111650.0,2.0727023]
["bitfinex-derivatives","BTCF0:USTF0",1747961702167,0.18033247,111660.0,111650.0,2.0727023]
["bitfinex-derivatives","BTCF0:USTF0",1747961703568,0.18033247,111660.0,111650.0,1.9731142]
["bitfinex-derivatives","BTCF0:USTF0",1747961703761,0.24073247,111660.0,111650.0,1.9731142]
["bitfinex-derivatives","BTCF0:USTF0",1747961704374,0.24073247,111660.0,111650.0,1.6123142]
["bitfinex-derivatives","BTCF0:USTF0",1747961705376,0.24073247,111660.0,111650.0,1.7119023]
["bitfinex-derivatives","BTCF0:USTF0",1747961705675,0.18033247,111660.0,111650.0,2.07713902]
["bitfinex-derivatives","BTCF0:USTF0",1747961706969,0.18033247,111660.0,111650.0,1.97755092]
["bitfinex-derivatives","BTCF0:USTF0",1747961707473,0.18033247,111660.0,111650.0,2.07713902]
["bitfinex-derivatives","BTCF0:USTF0",1747961707770,0.00125447,111660.0,111650.0,2.07713902]
["bitfinex-derivatives","BTCF0:USTF0",1747961708182,0.18033257,111660.0,111650.0,2.07713902]
["bitfinex-derivatives","BTCF0:USTF0",1747961708367,0.18021257,111660.0,111650.0,2.07713902]
["bitfinex-derivatives","BTCF0:USTF0",1747961708567,0.00125447,111660.0,111650.0,2.07713902]
["bitfinex-derivatives","BTCF0:USTF0",1747961708767,0.18033257,111660.0,111650.0,2.07713902]
["bitfinex-derivatives","BTCF0:USTF0",1747961710778,0.18033257,111660.0,111650.0,1.97751092]
["bitfinex-derivatives","BTCF0:USTF0",1747961711079,0.23823257,111660.0,111650.0,1.97751092]
["bitfinex-derivatives","BTCF0:USTF0",1747961711278,0.00125447,111660.0,111650.0,2.07709902]
["bitfinex-derivatives","BTCF0:USTF0",1747961711768,0.00113447,111660.0,111650.0,2.07709902]
["bitfinex-derivatives","BTCF0:USTF0",1747961712565,0.00125447,111660.0,111650.0,2.07709902]
["bitfinex-derivatives","BTCF0:USTF0",1747961712880,0.00113447,111660.0,111650.0,2.07709902]
["bitfinex-derivatives","BTCF0:USTF0",1747961713184,0.00125447,111660.0,111650.0,2.16665902]
["bitfinex-derivatives","BTCF0:USTF0",1747961716484,0.18033247,111660.0,111650.0,2.16665902]
["bitfinex-derivatives","BTCF0:USTF0",1747961716688,0.18033247,111660.0,111650.0,1.76357902]
["bitfinex-derivatives","BTCF0:USTF0",1747961716986,0.60283247,111660.0,111650.0,0.91463672]
["bitfinex-derivatives","BTCF0:USTF0",1747961717181,0.82032057,111660.0,111650.0,0.39743672]
["bitfinex-derivatives","BTCF0:USTF0",1747961717384,0.72073247,111660.0,111650.0,0.39743672]
["bitfinex-derivatives","BTCF0:USTF0",1747961717578,0.72073247,111660.0,111650.0,0.57653072]
["bitfinex-derivatives","BTCF0:USTF0",1747961718685,0.72073247,111660.0,111650.0,0.39743672]
["bitfinex-derivatives","BTCF0:USTF0",1747961720283,0.72073247,111660.0,111650.0,0.07743672]
["bitfinex-derivatives","BTCF0:USTF0",1747961720489,1.12377247,111660.0,111650.0,0.07743672]
["bitfinex-derivatives","BTCF0:USTF0",1747961720792,1.22336057,111660.0,111650.0,0.07743672]
["bitfinex-derivatives","BTCF0:USTF0",1747961720992,1.22336057,111660.0,111650.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1747961721681,1.57841247,111660.0,111650.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1747961721989,1.57841247,111660.0,111650.0,0.07743672]
["bitfinex-derivatives","BTCF0:USTF0",1747961722173,1.61827216,111660.0,111650.0,0.07743672]
["bitfinex-derivatives","BTCF0:USTF0",1747961724085,1.61827216,111660.0,111650.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1747961725085,0.2686951,111630.0,111620.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1747961725281,0.1791422,111620.0,111610.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747961725587,0.1791582,111610.0,111600.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747961725774,0.1791743,111600.0,111580.0,0.28991649]
["bitfinex-derivatives","BTCF0:USTF0",1747961725982,1.9765984,111590.0,111580.0,0.03241005]
["bitfinex-derivatives","BTCF0:USTF0",1747961726182,2.1751984,111590.0,111580.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747961726389,2.0756103,111590.0,111580.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747961726583,1.3174784,111590.0,111580.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747961726784,2.0756103,111590.0,111580.0,0.01012005]
["bitfinex-derivatives","BTCF0:USTF0",1747961727089,2.0756103,111590.0,111580.0,0.01000005]
["bitfinex-derivatives","BTCF0:USTF0",1747961727387,0.7200903,111590.0,111580.0,0.51258092]
["bitfinex-derivatives","BTCF0:USTF0",1747961727589,0.0616,111590.0,111580.0,0.72974902]
["bitfinex-derivatives","BTCF0:USTF0",1747961727890,0.28065009,111590.0,111580.0,0.95026897]
["bitfinex-derivatives","BTCF0:USTF0",1747961728088,0.28165009,111590.0,111580.0,1.09126897]
["bitfinex-derivatives","BTCF0:USTF0",1747961728283,0.28165009,111590.0,111580.0,0.99168087]
["bitfinex-derivatives","BTCF0:USTF0",1747961728485,0.33785009,111590.0,111580.0,0.99168087]
["bitfinex-derivatives","BTCF0:USTF0",1747961729091,0.2979904,111590.0,111580.0,0.99168087]
["bitfinex-derivatives","BTCF0:USTF0",1747961729691,0.2979904,111590.0,111580.0,1.09126897]
["bitfinex-derivatives","BTCF0:USTF0",1747961729692,0.0626,111590.0,111580.0,1.09126897]
["bitfinex-derivatives","BTCF0:USTF0",1747961730701,0.2417903,111590.0,111580.0,0.99168087]
["bitfinex-derivatives","BTCF0:USTF0",1747961731798,0.3002903,111590.0,111580.0,0.99156087]
["bitfinex-derivatives","BTCF0:USTF0",1747961732101,0.3002903,111590.0,111580.0,0.99168087]
["bitfinex-derivatives","BTCF0:USTF0",1747961733101,0.3004103,111590.0,111580.0,0.99168087]
["bitfinex-derivatives","BTCF0:USTF0",1747961733297,0.3002903,111590.0,111580.0,0.99168087]
["bitfinex-derivatives","BTCF0:USTF0",1747961733497,0.3004103,111590.0,111580.0,0.99168087]
["bitfinex-derivatives","BTCF0:USTF0",1747961733901,0.3002903,111590.0,111580.0,0.99168087]
["bitfinex-derivatives","BTCF0:USTF0",1747961734098,0.3004103,111590.0,111580.0,0.99168087]
["bitfinex-derivatives","BTCF0:USTF0",1747961734305,0.3002903,111590.0,111580.0,0.99168087]
["bitfinex-derivatives","BTCF0:USTF0",1747961734507,0.3004103,111590.0,111580.0,0.99168087]
["bitfinex-derivatives","BTCF0:USTF0",1747961734693,0.06272,111590.0,111580.0,1.09126897]
["bitfinex-derivatives","BTCF0:USTF0",1747961735100,0.2419103,111590.0,111580.0,1.09126897]
["bitfinex-derivatives","BTCF0:USTF0",1747961735600,0.2419103,111590.0,111580.0,0.99168087]
["bitfinex-derivatives","BTCF0:USTF0",1747961736007,0.3018103,111590.0,111580.0,0.99168087]
["bitfinex-derivatives","BTCF0:USTF0",1747961736405,0.6626103,111590.0,111580.0,0.87008077]
["bitfinex-derivatives","BTCF0:USTF0",1747961736602,0.6626103,111590.0,111580.0,0.63437447]
["bitfinex-derivatives","BTCF0:USTF0",1747961736807,0.6626103,111590.0,111580.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1747961737009,0.6626103,111590.0,111580.0,0.47412]
["bitfinex-derivatives","BTCF0:USTF0",1747961737309,0.6626103,111590.0,111580.0,0.33612]
["bitfinex-derivatives","BTCF0:USTF0",1747961737803,1.5207303,111590.0,111580.0,0.33612]
["bitfinex-derivatives","BTCF0:USTF0",1747961738203,1.5207303,111590.0,111580.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1747961738614,1.5207303,111590.0,111580.0,0.34911287]
["bitfinex-derivatives","BTCF0:USTF0",1747961739804,1.6203184,111590.0,111580.0,0.34911287]
["bitfinex-derivatives","BTCF0:USTF0",1747961740005,0.7621984,111590.0,111580.0,0.52831907]
["bitfinex-derivatives","BTCF0:USTF0",1747961740207,1.6203584,111590.0,111580.0,0.34911287]
["bitfinex-derivatives","BTCF0:USTF0",1747961740704,1.6203584,111590.0,111580.0,0.34899287]
["bitfinex-derivatives","BTCF0:USTF0",1747961740899,1.7099744,111590.0,111580.0,0.01899287]
["bitfinex-derivatives","BTCF0:USTF0",1747961741105,1.8479744,111590.0,111580.0,0.01911287]
["bitfinex-derivatives","BTCF0:USTF0",1747961741604,1.7583584,111590.0,111580.0,0.01911287]
["bitfinex-derivatives","BTCF0:USTF0",1747961742207,1.6203584,111590.0,111580.0,0.01911287]
["bitfinex-derivatives","BTCF0:USTF0",1747961742413,1.6203584,111590.0,111580.0,0.02911287]
["bitfinex-derivatives","BTCF0:USTF0",1747961743328,1.66503448,111590.0,111580.0,0.02911287]
["bitfinex-derivatives","BTCF0:USTF0",1747961745324,1.66503448,111590.0,111580.0,0.20857344]
["bitfinex-derivatives","BTCF0:USTF0",1747961745325,1.56548638,111590.0,111580.0,0.20857344]
["bitfinex-derivatives","BTCF0:USTF0",1747961745521,1.56548638,111590.0,111580.0,0.20831897]
["bitfinex-derivatives","BTCF0:USTF0",1747961745821,1.56536638,111590.0,111580.0,0.32281897]
["bitfinex-derivatives","BTCF0:USTF0",1747961746022,1.56548638,111590.0,111580.0,0.14386734]
["bitfinex-derivatives","BTCF0:USTF0",1747961746223,1.56548638,111590.0,111580.0,0.14361287]
["bitfinex-derivatives","BTCF0:USTF0",1747961747516,1.56548638,111590.0,111580.0,0.14386734]
["bitfinex-derivatives","BTCF0:USTF0",1747961747716,1.56548638,111590.0,111580.0,0.14361287]
["bitfinex-derivatives","BTCF0:USTF0",1747961747912,1.56548638,111590.0,111580.0,0.32281887]
["bitfinex-derivatives","BTCF0:USTF0",1747961748114,1.56548638,111590.0,111580.0,0.32307334]
["bitfinex-derivatives","BTCF0:USTF0",1747961748312,1.56548638,111590.0,111580.0,0.32751006]
["bitfinex-derivatives","BTCF0:USTF0",1747961748823,0.70728638,111590.0,111580.0,0.32751006]
["bitfinex-derivatives","BTCF0:USTF0",1747961749026,1.56500638,111590.0,111580.0,0.38345559]
["bitfinex-derivatives","BTCF0:USTF0",1747961749223,1.56948638,111590.0,111580.0,0.38371006]
["bitfinex-derivatives","BTCF0:USTF0",1747961749823,1.56948638,111590.0,111580.0,0.38345559]
["bitfinex-derivatives","BTCF0:USTF0",1747961750420,1.56948638,111590.0,111580.0,0.38371006]
["bitfinex-derivatives","BTCF0:USTF0",1747961750623,1.56948638,111590.0,111580.0,0.38345559]
["bitfinex-derivatives","BTCF0:USTF0",1747961750933,0.65186638,111590.0,111580.0,0.73371006]
["bitfinex-derivatives","BTCF0:USTF0",1747961751323,0.29094638,111590.0,111580.0,0.87171006]
["bitfinex-derivatives","BTCF0:USTF0",1747961751522,0.65186638,111590.0,111580.0,0.85871719]
["bitfinex-derivatives","BTCF0:USTF0",1747961753132,0.70776055,111590.0,111580.0,0.85871719]
["bitfinex-derivatives","BTCF0:USTF0",1747961753826,0.70776055,111590.0,111580.0,0.87871719]
["bitfinex-derivatives","BTCF0:USTF0",1747961754332,0.79160181,111590.0,111580.0,0.87871719]
["bitfinex-derivatives","BTCF0:USTF0",1747961754731,0.84990181,111590.0,111580.0,0.87871719]
["bitfinex-derivatives","BTCF0:USTF0",1747961755431,0.79400764,111590.0,111580.0,0.87428047]
["bitfinex-derivatives","BTCF0:USTF0",1747961756432,0.79400764,111590.0,111580.0,0.87871719]
["bitfinex-derivatives","BTCF0:USTF0",1747961756634,0.79400764,111590.0,111580.0,0.85871719]
["bitfinex-derivatives","BTCF0:USTF0",1747961757132,0.79400764,111590.0,111580.0,0.87179075]
["bitfinex-derivatives","BTCF0:USTF0",1747961757533,0.79400764,111590.0,111580.0,0.86735403]
["bitfinex-derivatives","BTCF0:USTF0",1747961757724,0.79400764,111590.0,111580.0,0.68814803]
["bitfinex-derivatives","BTCF0:USTF0",1747961757924,1.19736764,111590.0,111580.0,0.68814803]
["bitfinex-derivatives","BTCF0:USTF0",1747961758119,1.19736764,111590.0,111580.0,0.68789356]
["bitfinex-derivatives","BTCF0:USTF0",1747961758424,1.19736764,111590.0,111580.0,0.54977356]
["bitfinex-derivatives","BTCF0:USTF0",1747961758623,1.19736764,111590.0,111580.0,0.54989356]
["bitfinex-derivatives","BTCF0:USTF0",1747961759135,1.19736764,111590.0,111580.0,0.55014803]
["bitfinex-derivatives","BTCF0:USTF0",1747961759733,1.30915598,111590.0,111580.0,0.55014803]
["bitfinex-derivatives","BTCF0:USTF0",1747961759935,1.30915598,111590.0,111580.0,0.54989356]
["bitfinex-derivatives","BTCF0:USTF0",1747961760231,1.30915598,111590.0,111580.0,0.55014803]
["bitfinex-derivatives","BTCF0:USTF0",1747961760728,1.30915598,111590.0,111580.0,0.54989356]
["bitfinex-derivatives","BTCF0:USTF0",1747961760926,1.30915598,111590.0,111580.0,0.55014803]
["bitfinex-derivatives","BTCF0:USTF0",1747961761226,1.22431472,111590.0,111580.0,0.49094803]
["bitfinex-derivatives","BTCF0:USTF0",1747961761429,1.22331472,111590.0,111580.0,0.48769356]
["bitfinex-derivatives","BTCF0:USTF0",1747961761635,1.22331472,111590.0,111580.0,0.48794803]
["bitfinex-derivatives","BTCF0:USTF0",1747961761820,1.22331472,111590.0,111580.0,0.48769356]
["bitfinex-derivatives","BTCF0:USTF0",1747961762525,1.22331472,111590.0,111580.0,0.48794803]
["bitfinex-derivatives","BTCF0:USTF0",1747961762927,1.22331472,111590.0,111580.0,0.48769356]
["bitfinex-derivatives","BTCF0:USTF0",1747961763134,1.22331472,111590.0,111580.0,0.48794803]
["bitfinex-derivatives","BTCF0:USTF0",1747961763637,1.36290282,111590.0,111580.0,0.37319356]
["bitfinex-derivatives","BTCF0:USTF0",1747961763935,1.68290282,111590.0,111580.0,0.03332803]
["bitfinex-derivatives","BTCF0:USTF0",1747961764133,0.179206,111580.0,111570.0,0.01330533]
["bitfinex-derivatives","BTCF0:USTF0",1747961764337,1.4878941,111580.0,111570.0,0.09330533]
["bitfinex-derivatives","BTCF0:USTF0",1747961764636,1.4878941,111580.0,111570.0,0.09342533]
["bitfinex-derivatives","BTCF0:USTF0",1747961764933,1.4880141,111580.0,111570.0,0.08020968]
["bitfinex-derivatives","BTCF0:USTF0",1747961765138,1.4878941,111580.0,111570.0,0.08020968]
["bitfinex-derivatives","BTCF0:USTF0",1747961765436,1.78235852,111580.0,111570.0,0.08020968]
["bitfinex-derivatives","BTCF0:USTF0",1747961765833,1.78695852,111580.0,111570.0,0.08008968]
["bitfinex-derivatives","BTCF0:USTF0",1747961766028,1.68737042,111580.0,111570.0,0.08020968]
["bitfinex-derivatives","BTCF0:USTF0",1747961766228,1.64895852,111580.0,111570.0,0.08020968]
["bitfinex-derivatives","BTCF0:USTF0",1747961766931,2.00975852,111580.0,111570.0,0.08020968]
["bitfinex-derivatives","BTCF0:USTF0",1747961767738,2.00975852,111580.0,111570.0,0.08008968]
["bitfinex-derivatives","BTCF0:USTF0",1747961767944,2.00975852,111580.0,111570.0,0.08020968]
["bitfinex-derivatives","BTCF0:USTF0",1747961769137,1.91017042,111580.0,111570.0,0.08020968]
["bitfinex-derivatives","BTCF0:USTF0",1747961769534,1.69017042,111580.0,111570.0,0.13520968]
["bitfinex-derivatives","BTCF0:USTF0",1747961769744,1.57838208,111580.0,111570.0,0.13520968]
["bitfinex-derivatives","BTCF0:USTF0",1747961770445,1.98797018,111580.0,111570.0,0.08020968]
["bitfinex-derivatives","BTCF0:USTF0",1747961770646,1.78797018,111580.0,111570.0,0.08020968]
["bitfinex-derivatives","BTCF0:USTF0",1747961770835,2.04797018,111580.0,111570.0,0.08008968]
["bitfinex-derivatives","BTCF0:USTF0",1747961771237,1.81797018,111580.0,111570.0,0.08008968]
["bitfinex-derivatives","BTCF0:USTF0",1747961771743,1.81797018,111580.0,111570.0,0.08020968]
["bitfinex-derivatives","BTCF0:USTF0",1747961772543,1.9295043,111580.0,111570.0,0.08020968]
["bitfinex-derivatives","BTCF0:USTF0",1747961772845,1.9295043,111580.0,111570.0,0.13710968]
["bitfinex-derivatives","BTCF0:USTF0",1747961774243,1.8299162,111580.0,111570.0,0.13710968]
["bitfinex-derivatives","BTCF0:USTF0",1747961774446,1.9295043,111580.0,111570.0,0.19400968]
["bitfinex-derivatives","BTCF0:USTF0",1747961776050,1.9395043,111580.0,111570.0,0.08020968]
["bitfinex-derivatives","BTCF0:USTF0",1747961776237,2.1195043,111580.0,111570.0,0.08020968]
["bitfinex-derivatives","BTCF0:USTF0",1747961776438,2.20310164,111580.0,111570.0,0.08020968]
["bitfinex-derivatives","BTCF0:USTF0",1747961777445,1.64911354,111580.0,111570.0,0.25943178]
["bitfinex-derivatives","BTCF0:USTF0",1747961777650,0.41740754,111580.0,111570.0,0.55131988]
["bitfinex-derivatives","BTCF0:USTF0",1747961777846,0.83741354,111580.0,111570.0,1.01173178]
["bitfinex-derivatives","BTCF0:USTF0",1747961778053,0.64501441,111580.0,111570.0,1.01173178]
["bitfinex-derivatives","BTCF0:USTF0",1747961778240,0.64501441,111580.0,111570.0,1.14973178]
["bitfinex-derivatives","BTCF0:USTF0",1747961778647,0.33881441,111580.0,111570.0,1.14973178]
["bitfinex-derivatives","BTCF0:USTF0",1747961779151,0.28421441,111580.0,111570.0,1.14973178]
["bitfinex-derivatives","BTCF0:USTF0",1747961779742,0.28421441,111580.0,111570.0,1.1541685]
["bitfinex-derivatives","BTCF0:USTF0",1747961780051,0.183806,111580.0,111570.0,1.1541685]
["bitfinex-derivatives","BTCF0:USTF0",1747961780849,0.238906,111580.0,111570.0,1.1541685]
["bitfinex-derivatives","BTCF0:USTF0",1747961782358,0.183806,111580.0,111570.0,1.1541685]
["bitfinex-derivatives","BTCF0:USTF0",1747961782556,0.183806,111580.0,111570.0,1.2537566]
["bitfinex-derivatives","BTCF0:USTF0",1747961782740,0.183806,111580.0,111570.0,1.1541685]
["bitfinex-derivatives","BTCF0:USTF0",1747961785254,0.601206,111580.0,111570.0,1.1541685]
["bitfinex-derivatives","BTCF0:USTF0",1747961786056,0.22853742,111580.0,111570.0,1.1541685]
["bitfinex-derivatives","BTCF0:USTF0",1747961786254,0.58933742,111580.0,111570.0,1.1541685]
["bitfinex-derivatives","BTCF0:USTF0",1747961787056,0.22853742,111580.0,111570.0,1.1541685]
["bitfinex-derivatives","BTCF0:USTF0",1747961787850,0.22853742,111580.0,111570.0,1.5149685]
["bitfinex-derivatives","BTCF0:USTF0",1747961788251,0.22853742,111580.0,111570.0,1.1541685]
["bitfinex-derivatives","BTCF0:USTF0",1747961788957,0.183806,111580.0,111570.0,1.5149685]
["bitfinex-derivatives","BTCF0:USTF0",1747961789158,0.0046,111580.0,111570.0,1.7041806]
["bitfinex-derivatives","BTCF0:USTF0",1747961789553,0.37111042,111600.0,111590.0,0.17919]
["bitfinex-derivatives","BTCF0:USTF0",1747961789753,0.55028432,111600.0,111590.0,0.9487781]
["bitfinex-derivatives","BTCF0:USTF0",1747961789961,0.55028432,111600.0,111590.0,1.1200781]
["bitfinex-derivatives","BTCF0:USTF0",1747961790256,0.59501775,111600.0,111590.0,1.2580781]
["bitfinex-derivatives","BTCF0:USTF0",1747961790459,0.59501775,111600.0,111590.0,1.15849]
["bitfinex-derivatives","BTCF0:USTF0",1747961790847,0.5848418,111600.0,111590.0,1.15849]
["bitfinex-derivatives","BTCF0:USTF0",1747961791450,0.59880837,111600.0,111590.0,1.15849]
["bitfinex-derivatives","BTCF0:USTF0",1747961792960,0.59880837,111600.0,111590.0,1.56181]
["bitfinex-derivatives","BTCF0:USTF0",1747961795260,0.59880837,111600.0,111590.0,1.15849]
["bitfinex-derivatives","BTCF0:USTF0",1747961795451,0.60880837,111600.0,111590.0,0.8284899]
["bitfinex-derivatives","BTCF0:USTF0",1747961795651,0.66280837,111600.0,111590.0,0.6493]
["bitfinex-derivatives","BTCF0:USTF0",1747961795948,0.66280837,111600.0,111590.0,0.59272]
["bitfinex-derivatives","BTCF0:USTF0",1747961795949,1.06612837,111600.0,111590.0,0.59272]
["bitfinex-derivatives","BTCF0:USTF0",1747961796260,1.06612837,111600.0,111590.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1747961796457,1.06612837,111600.0,111590.0,0.5768899]
["bitfinex-derivatives","BTCF0:USTF0",1747961796658,1.11080051,111600.0,111590.0,0.5768899]
["bitfinex-derivatives","BTCF0:USTF0",1747961797060,1.11080051,111600.0,111590.0,0.5770099]
["bitfinex-derivatives","BTCF0:USTF0",1747961798065,1.11080051,111600.0,111590.0,0.58144662]
["bitfinex-derivatives","BTCF0:USTF0",1747961799063,0.70748051,111600.0,111590.0,0.58144662]
["bitfinex-derivatives","BTCF0:USTF0",1747961799259,0.70748051,111600.0,111590.0,0.77344662]
["bitfinex-derivatives","BTCF0:USTF0",1747961800363,0.69748051,111600.0,111590.0,0.77344662]
["bitfinex-derivatives","BTCF0:USTF0",1747961800567,0.69748051,111600.0,111590.0,0.77332662]
["bitfinex-derivatives","BTCF0:USTF0",1747961801065,0.69748051,111600.0,111590.0,0.77632658]
["bitfinex-derivatives","BTCF0:USTF0",1747961801362,0.70035639,111600.0,111590.0,0.77632658]
["bitfinex-derivatives","BTCF0:USTF0",1747961801968,0.70035639,111600.0,111590.0,0.72232658]
["bitfinex-derivatives","BTCF0:USTF0",1747961804167,0.46718249,111600.0,111590.0,0.78232658]
["bitfinex-derivatives","BTCF0:USTF0",1747961804368,0.64635639,111600.0,111590.0,0.83882658]
["bitfinex-derivatives","BTCF0:USTF0",1747961804876,0.64647639,111600.0,111590.0,0.83882658]
["bitfinex-derivatives","BTCF0:USTF0",1747961805077,0.64635639,111600.0,111590.0,1.08882658]
["bitfinex-derivatives","BTCF0:USTF0",1747961805368,0.64647639,111600.0,111590.0,1.08882658]
["bitfinex-derivatives","BTCF0:USTF0",1747961805771,0.64635639,111600.0,111590.0,1.08582662]
["bitfinex-derivatives","BTCF0:USTF0",1747961806172,0.64348051,111600.0,111590.0,1.08582662]
["bitfinex-derivatives","BTCF0:USTF0",1747961806672,0.64635639,111600.0,111590.0,1.08882658]
["bitfinex-derivatives","BTCF0:USTF0",1747961807270,0.64647639,111600.0,111590.0,1.08882658]
["bitfinex-derivatives","BTCF0:USTF0",1747961810673,0.64348051,111600.0,111590.0,1.08582662]
["bitfinex-derivatives","BTCF0:USTF0",1747961811171,0.64635639,111600.0,111590.0,1.08882658]
["bitfinex-derivatives","BTCF0:USTF0",1747961811375,0.10638249,111600.0,111590.0,1.08882658]
["bitfinex-derivatives","BTCF0:USTF0",1747961811576,0.28555649,111600.0,111590.0,1.08882658]
["bitfinex-derivatives","BTCF0:USTF0",1747961811958,0.10638249,111600.0,111590.0,1.18841468]
["bitfinex-derivatives","BTCF0:USTF0",1747961812164,0.04768249,111600.0,111590.0,1.18841468]
["bitfinex-derivatives","BTCF0:USTF0",1747961812370,0.10508249,111600.0,111590.0,1.18841468]
["bitfinex-derivatives","BTCF0:USTF0",1747961812563,0.10508249,111600.0,111590.0,1.54921468]
["bitfinex-derivatives","BTCF0:USTF0",1747961812876,0.06053035,111600.0,111590.0,1.54921468]
["bitfinex-derivatives","BTCF0:USTF0",1747961813173,0.06053035,111600.0,111590.0,1.44962658]
["bitfinex-derivatives","BTCF0:USTF0",1747961815577,0.05753447,111600.0,111590.0,1.44662662]
["bitfinex-derivatives","BTCF0:USTF0",1747961816075,0.06041035,111600.0,111590.0,1.44962658]
["bitfinex-derivatives","BTCF0:USTF0",1747961818374,0.00301035,111600.0,111590.0,1.44962658]
["bitfinex-derivatives","BTCF0:USTF0",1747961818574,0.24088435,111600.0,111590.0,1.44962658]
["bitfinex-derivatives","BTCF0:USTF0",1747961818970,0.28564033,111600.0,111590.0,1.44962658]
["bitfinex-derivatives","BTCF0:USTF0",1747961819162,0.10646633,111600.0,111590.0,1.44962658]
["bitfinex-derivatives","BTCF0:USTF0",1747961820478,0.10646633,111600.0,111590.0,1.54921468]
["bitfinex-derivatives","BTCF0:USTF0",1747961820779,0.10359045,111600.0,111590.0,1.54921468]
["bitfinex-derivatives","BTCF0:USTF0",1747961821079,0.04489045,111600.0,111590.0,1.54921468]
["bitfinex-derivatives","BTCF0:USTF0",1747961821281,0.04489045,111600.0,111590.0,1.54621472]
["bitfinex-derivatives","BTCF0:USTF0",1747961821577,0.04501045,111600.0,111590.0,2.00621472]
["bitfinex-derivatives","BTCF0:USTF0",1747961821778,0.04788633,111600.0,111590.0,2.00621472]
["bitfinex-derivatives","BTCF0:USTF0",1747961822077,0.04788633,111600.0,111590.0,2.00921468]
["bitfinex-derivatives","BTCF0:USTF0",1747961824892,0.04788633,111600.0,111590.0,2.09882268]
["bitfinex-derivatives","BTCF0:USTF0",1747961825081,0.00582514,111610.0,111600.0,0.179174]
["bitfinex-derivatives","BTCF0:USTF0",1747961825282,0.19412967,111630.0,111620.0,0.1791419]
["bitfinex-derivatives","BTCF0:USTF0",1747961825486,0.19412967,111630.0,111620.0,1.71277]
["bitfinex-derivatives","BTCF0:USTF0",1747961825687,0.19412967,111630.0,111620.0,1.88047]
["bitfinex-derivatives","BTCF0:USTF0",1747961825885,0.37325557,111630.0,111620.0,1.88047]
["bitfinex-derivatives","BTCF0:USTF0",1747961826092,0.2340459,111630.0,111620.0,1.5580819]
["bitfinex-derivatives","BTCF0:USTF0",1747961827001,0.2340459,111630.0,111620.0,1.9188819]
["bitfinex-derivatives","BTCF0:USTF0",1747961827497,0.2340459,111630.0,111620.0,1.92794861]
["bitfinex-derivatives","BTCF0:USTF0",1747961827998,0.05492,111630.0,111620.0,1.92794861]
["bitfinex-derivatives","BTCF0:USTF0",1747961828298,0.2340459,111630.0,111620.0,1.92794861]
["bitfinex-derivatives","BTCF0:USTF0",1747961828494,0.2340459,111630.0,111620.0,1.94164638]
["bitfinex-derivatives","BTCF0:USTF0",1747961828698,0.05492,111630.0,111620.0,1.58084638]
["bitfinex-derivatives","BTCF0:USTF0",1747961828889,0.00012,111630.0,111620.0,2.04123448]
["bitfinex-derivatives","BTCF0:USTF0",1747961829893,0.05522,111630.0,111620.0,2.04123448]
["bitfinex-derivatives","BTCF0:USTF0",1747961830803,0.00460447,111640.0,111630.0,0.1791259]
["bitfinex-derivatives","BTCF0:USTF0",1747961831101,0.05970447,111640.0,111630.0,1.212914]
["bitfinex-derivatives","BTCF0:USTF0",1747961831397,0.05970447,111640.0,111630.0,1.573714]
["bitfinex-derivatives","BTCF0:USTF0",1747961832207,0.05982447,111640.0,111630.0,1.573714]
["bitfinex-derivatives","BTCF0:USTF0",1747961832393,0.05982447,111640.0,111630.0,2.033634]
["bitfinex-derivatives","BTCF0:USTF0",1747961834902,0.23893437,111640.0,111630.0,1.9340459]
["bitfinex-derivatives","BTCF0:USTF0",1747961835204,0.65533437,111640.0,111630.0,1.9764059]
["bitfinex-derivatives","BTCF0:USTF0",1747961835910,0.65533437,111640.0,111630.0,1.7764059]
["bitfinex-derivatives","BTCF0:USTF0",1747961837100,0.29453437,111640.0,111630.0,1.7764059]
["bitfinex-derivatives","BTCF0:USTF0",1747961838106,0.29453437,111640.0,111630.0,1.9764059]
["bitfinex-derivatives","BTCF0:USTF0",1747961840705,0.29453437,111640.0,111630.0,1.98084262]
["bitfinex-derivatives","BTCF0:USTF0",1747961846312,0.29453437,111640.0,111630.0,1.57768262]
["bitfinex-derivatives","BTCF0:USTF0",1747961846506,0.65533437,111640.0,111630.0,1.98080262]
["bitfinex-derivatives","BTCF0:USTF0",1747961848816,0.65086437,111640.0,111630.0,1.98080262]
["bitfinex-derivatives","BTCF0:USTF0",1747961849613,0.65086437,111640.0,111630.0,2.02983281]
["bitfinex-derivatives","BTCF0:USTF0",1747961850920,0.65086437,111640.0,111630.0,1.98080262]
["bitfinex-derivatives","BTCF0:USTF0",1747961851115,0.65086437,111640.0,111630.0,2.02983281]
["bitfinex-derivatives","BTCF0:USTF0",1747961854623,0.65086437,111640.0,111630.0,1.16679281]
["bitfinex-derivatives","BTCF0:USTF0",1747961854825,0.65086437,111640.0,111630.0,1.56991281]
["bitfinex-derivatives","BTCF0:USTF0",1747961855622,0.29006437,111640.0,111630.0,1.56991281]
["bitfinex-derivatives","BTCF0:USTF0",1747961860031,0.33442762,111640.0,111630.0,1.56991281]
["bitfinex-derivatives","BTCF0:USTF0",1747961860523,0.33442762,111640.0,111630.0,1.11776262]
["bitfinex-derivatives","BTCF0:USTF0",1747961860728,0.69522762,111640.0,111630.0,0.78156272]
["bitfinex-derivatives","BTCF0:USTF0",1747961861029,0.69522762,111640.0,111630.0,0.598]
["bitfinex-derivatives","BTCF0:USTF0",1747961861225,0.69522762,111640.0,111630.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1747961861624,0.69522762,111640.0,111630.0,0.6391259]
["bitfinex-derivatives","BTCF0:USTF0",1747961862132,0.69522762,111640.0,111630.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1747961862330,0.69522762,111640.0,111630.0,0.6391259]
["bitfinex-derivatives","BTCF0:USTF0",1747961862831,0.69969762,111640.0,111630.0,0.6391259]
["bitfinex-derivatives","BTCF0:USTF0",1747961863518,0.69969762,111640.0,111630.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1747961863929,1.10281762,111640.0,111630.0,0.5391259]
["bitfinex-derivatives","BTCF0:USTF0",1747961865332,0.69969762,111640.0,111630.0,0.5391259]
["bitfinex-derivatives","BTCF0:USTF0",1747961865521,0.64409762,111640.0,111630.0,0.74295609]
["bitfinex-derivatives","BTCF0:USTF0",1747961865721,0.64397762,111640.0,111630.0,0.93295609]
["bitfinex-derivatives","BTCF0:USTF0",1747961866228,0.64409762,111640.0,111630.0,1.07539281]
["bitfinex-derivatives","BTCF0:USTF0",1747961868027,0.64409762,111640.0,111630.0,1.02636262]
["bitfinex-derivatives","BTCF0:USTF0",1747961868028,0.69959762,111640.0,111630.0,1.02636262]
["bitfinex-derivatives","BTCF0:USTF0",1747961868830,0.65523437,111640.0,111630.0,1.02636262]
["bitfinex-derivatives","BTCF0:USTF0",1747961869634,0.699541,111640.0,111630.0,1.02636262]
["bitfinex-derivatives","BTCF0:USTF0",1747961870231,0.699541,111640.0,111630.0,0.88836262]
["bitfinex-derivatives","BTCF0:USTF0",1747961870433,0.699541,111640.0,111630.0,0.65836262]
["bitfinex-derivatives","BTCF0:USTF0",1747961870637,0.699541,111640.0,111630.0,0.68836262]
["bitfinex-derivatives","BTCF0:USTF0",1747961871122,0.699541,111640.0,111630.0,0.82636262]
["bitfinex-derivatives","BTCF0:USTF0",1747961873231,0.699421,111640.0,111630.0,1.06539281]
["bitfinex-derivatives","BTCF0:USTF0",1747961874033,0.699541,111640.0,111630.0,1.06539281]
["bitfinex-derivatives","BTCF0:USTF0",1747961874436,0.699541,111640.0,111630.0,1.01636262]
["bitfinex-derivatives","BTCF0:USTF0",1747961874628,0.699541,111640.0,111630.0,0.78003672]
["bitfinex-derivatives","BTCF0:USTF0",1747961874829,0.699541,111640.0,111630.0,0.68156262]
["bitfinex-derivatives","BTCF0:USTF0",1747961875028,1.18633654,111640.0,111630.0,0.79086262]
["bitfinex-derivatives","BTCF0:USTF0",1747961875229,1.24197357,111640.0,111630.0,0.79086262]
["bitfinex-derivatives","BTCF0:USTF0",1747961875424,0.78331357,111640.0,111630.0,0.79086262]
["bitfinex-derivatives","BTCF0:USTF0",1747961875739,1.18647357,111640.0,111630.0,0.79086262]
["bitfinex-derivatives","BTCF0:USTF0",1747961875923,1.18659357,111640.0,111630.0,0.79086262]
["bitfinex-derivatives","BTCF0:USTF0",1747961876833,1.10295803,111640.0,111630.0,0.79086262]
["bitfinex-derivatives","BTCF0:USTF0",1747961877033,1.15815803,111640.0,111630.0,0.79086262]
["bitfinex-derivatives","BTCF0:USTF0",1747961877629,1.15815803,111640.0,111630.0,0.90086262]
["bitfinex-derivatives","BTCF0:USTF0",1747961877828,0.75499803,111640.0,111630.0,0.90086262]
["bitfinex-derivatives","BTCF0:USTF0",1747961879336,0.39419803,111640.0,111630.0,0.90086262]
["bitfinex-derivatives","BTCF0:USTF0",1747961879532,0.21508813,111640.0,111630.0,0.94989281]
["bitfinex-derivatives","BTCF0:USTF0",1747961879740,0.10466813,111640.0,111630.0,1.52069281]
["bitfinex-derivatives","BTCF0:USTF0",1747961879930,0.10478813,111640.0,111630.0,1.569723]
["bitfinex-derivatives","BTCF0:USTF0",1747961880131,0.10478813,111640.0,111630.0,1.52069281]
["bitfinex-derivatives","BTCF0:USTF0",1747961880330,0.10466813,111640.0,111630.0,1.52069281]
["bitfinex-derivatives","BTCF0:USTF0",1747961880539,0.10478813,111640.0,111630.0,1.97409281]
["bitfinex-derivatives","BTCF0:USTF0",1747961881132,0.0490311,111640.0,111630.0,1.97409281]
["bitfinex-derivatives","BTCF0:USTF0",1747961881936,0.1017311,111640.0,111630.0,1.97409281]
["bitfinex-derivatives","BTCF0:USTF0",1747961883241,0.1017311,111640.0,111630.0,1.61329281]
["bitfinex-derivatives","BTCF0:USTF0",1747961883741,0.05742447,111640.0,111630.0,1.61329281]
["bitfinex-derivatives","BTCF0:USTF0",1747961884238,0.05742447,111640.0,111630.0,1.97409281]
["bitfinex-derivatives","BTCF0:USTF0",1747961886035,0.05295447,111640.0,111630.0,1.97409281]
["bitfinex-derivatives","BTCF0:USTF0",1747961887142,0.05742447,111640.0,111630.0,1.97409281]
["bitfinex-derivatives","BTCF0:USTF0",1747961888340,0.59733427,111640.0,111630.0,0.93173672]
["bitfinex-derivatives","BTCF0:USTF0",1747961888538,0.70033427,111640.0,111630.0,0.50243672]
["bitfinex-derivatives","BTCF0:USTF0",1747961888741,0.70033427,111640.0,111630.0,0.68156262]
["bitfinex-derivatives","BTCF0:USTF0",1747961888940,0.70033427,111640.0,111630.0,0.50243672]
["bitfinex-derivatives","BTCF0:USTF0",1747961889341,0.70033427,111640.0,111630.0,0.5391259]
["bitfinex-derivatives","BTCF0:USTF0",1747961889541,0.74411715,111640.0,111630.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1747961889742,0.74411715,111640.0,111630.0,0.5391259]
["bitfinex-derivatives","BTCF0:USTF0",1747961890339,0.74411715,111640.0,111630.0,0.54356262]
["bitfinex-derivatives","BTCF0:USTF0",1747961891338,0.74411715,111640.0,111630.0,0.5391259]
["bitfinex-derivatives","BTCF0:USTF0",1747961892247,1.29715513,111640.0,111630.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1747961892444,1.29715513,111640.0,111630.0,0.5391259]
["bitfinex-derivatives","BTCF0:USTF0",1747961892644,1.29715513,111640.0,111630.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1747961893446,1.35291216,111640.0,111630.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1747961894554,1.35291216,111640.0,111630.0,0.05443672]
["bitfinex-derivatives","BTCF0:USTF0",1747961894856,1.4365477,111640.0,111630.0,0.05443672]
["bitfinex-derivatives","BTCF0:USTF0",1747961895950,1.8397077,111640.0,111630.0,0.23356262]
["bitfinex-derivatives","BTCF0:USTF0",1747961896552,1.74006972,111640.0,111630.0,0.23356262]
["bitfinex-derivatives","BTCF0:USTF0",1747961896953,1.74006972,111640.0,111630.0,0.05443672]
["bitfinex-derivatives","BTCF0:USTF0",1747961897455,1.74006972,111640.0,111630.0,0.23356262]
["bitfinex-derivatives","BTCF0:USTF0",1747961897753,1.25319418,111640.0,111630.0,0.18356262]
["bitfinex-derivatives","BTCF0:USTF0",1747961897959,1.65647418,111640.0,111630.0,0.60936262]
["bitfinex-derivatives","BTCF0:USTF0",1747961898147,1.65647418,111640.0,111630.0,0.74736262]
["bitfinex-derivatives","BTCF0:USTF0",1747961899149,1.60071715,111640.0,111630.0,0.74736262]
["bitfinex-derivatives","BTCF0:USTF0",1747961900053,0.69351715,111640.0,111630.0,0.74736262]
["bitfinex-derivatives","BTCF0:USTF0",1747961900255,0.69339715,111640.0,111630.0,0.79736262]
["bitfinex-derivatives","BTCF0:USTF0",1747961900454,0.64099715,111640.0,111630.0,0.79736262]
["bitfinex-derivatives","BTCF0:USTF0",1747961900657,0.64111715,111640.0,111630.0,0.79736262]
["bitfinex-derivatives","BTCF0:USTF0",1747961902058,0.69491715,111640.0,111630.0,0.79736262]
["bitfinex-derivatives","BTCF0:USTF0",1747961905156,0.64111715,111640.0,111630.0,0.79736262]
["bitfinex-derivatives","BTCF0:USTF0",1747961905352,0.64111715,111640.0,111630.0,0.99736262]
["bitfinex-derivatives","BTCF0:USTF0",1747961906663,0.28031715,111640.0,111630.0,0.99736262]
["bitfinex-derivatives","BTCF0:USTF0",1747961907657,0.64111715,111640.0,111630.0,0.99736262]
["bitfinex-derivatives","BTCF0:USTF0",1747961909564,0.59733427,111640.0,111630.0,0.99736262]
["bitfinex-derivatives","BTCF0:USTF0",1747961911664,0.59733427,111640.0,111630.0,1.04638923]
["bitfinex-derivatives","BTCF0:USTF0",1747961913957,0.59733427,111640.0,111630.0,0.99736262]
["bitfinex-derivatives","BTCF0:USTF0",1747961917262,0.64111961,111640.0,111630.0,0.99736262]
["bitfinex-derivatives","BTCF0:USTF0",1747961921867,0.28031961,111640.0,111630.0,0.99736262]
["bitfinex-derivatives","BTCF0:USTF0",1747961922067,0.64111961,111640.0,111630.0,0.99736262]
["bitfinex-derivatives","BTCF0:USTF0",1747961924674,0.10120981,111640.0,111630.0,1.40718923]
["bitfinex-derivatives","BTCF0:USTF0",1747961924975,0.04850981,111640.0,111630.0,1.90869584]
["bitfinex-derivatives","BTCF0:USTF0",1747961925368,0.04838981,111640.0,111630.0,1.90869584]
["bitfinex-derivatives","BTCF0:USTF0",1747961926077,0.04850981,111640.0,111630.0,1.90869584]
["bitfinex-derivatives","BTCF0:USTF0",1747961926370,0.00460447,111640.0,111630.0,2.31177584]
["bitfinex-derivatives","BTCF0:USTF0",1747961926873,0.00472447,111640.0,111630.0,2.31177584]
["bitfinex-derivatives","BTCF0:USTF0",1747961927067,0.00460447,111640.0,111630.0,2.31177584]
["bitfinex-derivatives","BTCF0:USTF0",1747961927374,0.00472447,111640.0,111630.0,2.31177584]
["bitfinex-derivatives","BTCF0:USTF0",1747961928573,0.00472447,111640.0,111630.0,2.40135184]
["bitfinex-derivatives","BTCF0:USTF0",1747961929666,0.00472447,111640.0,111630.0,2.35232523]
["bitfinex-derivatives","BTCF0:USTF0",1747961930470,0.00472447,111640.0,111630.0,1.99152523]
["bitfinex-derivatives","BTCF0:USTF0",1747961930673,0.00472447,111640.0,111630.0,2.35232523]
["bitfinex-derivatives","BTCF0:USTF0",1747961932076,0.00472447,111640.0,111630.0,2.26274923]
["bitfinex-derivatives","BTCF0:USTF0",1747961932277,0.00472447,111640.0,111630.0,2.35232523]
["bitfinex-derivatives","BTCF0:USTF0",1747961932577,0.00472447,111640.0,111630.0,2.26274923]
["bitfinex-derivatives","BTCF0:USTF0",1747961932874,0.05872447,111640.0,111630.0,2.26274923]
["bitfinex-derivatives","BTCF0:USTF0",1747961936184,0.05872447,111640.0,111630.0,2.21372262]
["bitfinex-derivatives","BTCF0:USTF0",1747961936369,0.05872447,111640.0,111630.0,2.26274923]
["bitfinex-derivatives","BTCF0:USTF0",1747961938975,0.05872447,111640.0,111630.0,2.21372262]
["bitfinex-derivatives","BTCF0:USTF0",1747961939279,0.05872447,111640.0,111630.0,2.26274923]
["bitfinex-derivatives","BTCF0:USTF0",1747961941085,0.05872447,111640.0,111630.0,2.25831251]
["bitfinex-derivatives","BTCF0:USTF0",1747961942083,0.05872447,111640.0,111630.0,2.26274923]
["bitfinex-derivatives","BTCF0:USTF0",1747961942479,0.05872447,111640.0,111630.0,2.31177584]
["bitfinex-derivatives","BTCF0:USTF0",1747961942884,0.00472447,111640.0,111630.0,2.31177584]
["bitfinex-derivatives","BTCF0:USTF0",1747961944381,0.00460447,111640.0,111630.0,2.31177584]
["bitfinex-derivatives","BTCF0:USTF0",1747961944685,0.00472447,111640.0,111630.0,2.31177584]
["bitfinex-derivatives","BTCF0:USTF0",1747961948194,0.05582447,111640.0,111630.0,2.31177584]
["bitfinex-derivatives","BTCF0:USTF0",1747961950990,0.05582447,111640.0,111630.0,1.45621584]
["bitfinex-derivatives","BTCF0:USTF0",1747961951192,0.05582447,111640.0,111630.0,2.31013584]
["bitfinex-derivatives","BTCF0:USTF0",1747961952185,0.05122,111640.0,111630.0,2.31013584]
["bitfinex-derivatives","BTCF0:USTF0",1747961952488,0.04507522,111640.0,111630.0,2.31025584]
["bitfinex-derivatives","BTCF0:USTF0",1747961952789,0.04507522,111640.0,111630.0,2.26122923]
["bitfinex-derivatives","BTCF0:USTF0",1747961954294,0.0345779,111640.0,111630.0,2.26122923]
["bitfinex-derivatives","BTCF0:USTF0",1747961958195,0.0345779,111640.0,111630.0,1.90042923]
["bitfinex-derivatives","BTCF0:USTF0",1747961958395,0.0345779,111640.0,111630.0,2.29545898]
["bitfinex-derivatives","BTCF0:USTF0",1747961962295,0.02382864,111640.0,111630.0,2.29545898]
["bitfinex-derivatives","BTCF0:USTF0",1747961962490,0.02382864,111640.0,111630.0,2.65625898]
["bitfinex-derivatives","BTCF0:USTF0",1747961964299,0.01333132,111640.0,111630.0,2.65625898]
["bitfinex-derivatives","BTCF0:USTF0",1747961964688,0.01333132,111640.0,111630.0,2.70885898]
["bitfinex-derivatives","BTCF0:USTF0",1747961965597,0.01333132,111640.0,111630.0,2.65983237]
["bitfinex-derivatives","BTCF0:USTF0",1747961965796,0.01333132,111640.0,111630.0,2.70885898]
["bitfinex-derivatives","BTCF0:USTF0",1747961966693,0.01333132,111640.0,111630.0,2.30581898]
["bitfinex-derivatives","BTCF0:USTF0",1747961966897,0.12033132,111640.0,111630.0,2.70885898]
["bitfinex-derivatives","BTCF0:USTF0",1747961967395,0.12033132,111640.0,111630.0,2.65983237]
["bitfinex-derivatives","BTCF0:USTF0",1747961967698,0.29944122,111640.0,111630.0,1.42581898]
["bitfinex-derivatives","BTCF0:USTF0",1747961968384,0.12033132,111640.0,111630.0,1.42581898]
["bitfinex-derivatives","BTCF0:USTF0",1747961969297,0.12033132,111640.0,111630.0,1.28781898]
["bitfinex-derivatives","BTCF0:USTF0",1747961970696,0.12033132,111640.0,111630.0,1.28338226]
["bitfinex-derivatives","BTCF0:USTF0",1747961971791,0.12033132,111640.0,111630.0,1.24915251]
["bitfinex-derivatives","BTCF0:USTF0",1747961973293,0.12033132,111640.0,111630.0,0.79827251]
["bitfinex-derivatives","BTCF0:USTF0",1747961973491,0.12033132,111640.0,111630.0,1.24739251]
["bitfinex-derivatives","BTCF0:USTF0",1747961973991,0.12033132,111640.0,111630.0,1.29889251]
["bitfinex-derivatives","BTCF0:USTF0",1747961974499,0.12033132,111640.0,111630.0,1.65969251]
["bitfinex-derivatives","BTCF0:USTF0",1747961974689,0.12033132,111640.0,111630.0,1.71019251]
["bitfinex-derivatives","BTCF0:USTF0",1747961975201,0.12033132,111640.0,111630.0,1.84819251]
["bitfinex-derivatives","BTCF0:USTF0",1747961975699,0.12033132,111640.0,111630.0,1.85262923]
["bitfinex-derivatives","BTCF0:USTF0",1747961976391,0.12033132,111640.0,111630.0,1.49182923]
["bitfinex-derivatives","BTCF0:USTF0",1747961977591,0.29944122,111640.0,111630.0,1.06892]
["bitfinex-derivatives","BTCF0:USTF0",1747961977805,1.20192383,111640.0,111630.0,0.8872459]
["bitfinex-derivatives","BTCF0:USTF0",1747961978002,1.15289722,111640.0,111630.0,0.8872459]
["bitfinex-derivatives","BTCF0:USTF0",1747961978209,1.29089722,111640.0,111630.0,0.57012]
["bitfinex-derivatives","BTCF0:USTF0",1747961979002,1.33453447,111640.0,111630.0,0.57012]
["bitfinex-derivatives","BTCF0:USTF0",1747961979703,1.33453447,111640.0,111630.0,0.7492459]
["bitfinex-derivatives","BTCF0:USTF0",1747961980504,1.24495847,111640.0,111630.0,0.7492459]
["bitfinex-derivatives","BTCF0:USTF0",1747961983505,1.29398508,111640.0,111630.0,0.5492459]
["bitfinex-derivatives","BTCF0:USTF0",1747961985192,0.89090508,111640.0,111630.0,0.5492459]
["bitfinex-derivatives","BTCF0:USTF0",1747961985399,0.70508857,111640.0,111630.0,0.80827251]
["bitfinex-derivatives","BTCF0:USTF0",1747961985705,0.70520857,111640.0,111630.0,0.91357251]
["bitfinex-derivatives","BTCF0:USTF0",1747961986201,0.74631847,111640.0,111630.0,1.05157251]
["bitfinex-derivatives","BTCF0:USTF0",1747961986708,0.74631847,111640.0,111630.0,1.05600923]
["bitfinex-derivatives","BTCF0:USTF0",1747961987400,0.23619847,111640.0,111630.0,1.05600923]
["bitfinex-derivatives","BTCF0:USTF0",1747961987605,0.46020857,111640.0,111630.0,1.05600923]
["bitfinex-derivatives","BTCF0:USTF0",1747961987805,0.46020857,111640.0,111630.0,1.05157251]
["bitfinex-derivatives","BTCF0:USTF0",1747961987806,0.63931837,111640.0,111630.0,1.05157251]
["bitfinex-derivatives","BTCF0:USTF0",1747961988612,0.64698112,111640.0,111630.0,1.05157251]
["bitfinex-derivatives","BTCF0:USTF0",1747961988810,0.64698112,111640.0,111630.0,1.05600923]
["bitfinex-derivatives","BTCF0:USTF0",1747961989509,0.24386112,111640.0,111630.0,1.05600923]
["bitfinex-derivatives","BTCF0:USTF0",1747961991909,0.06475132,111640.0,111630.0,1.05600923]
["bitfinex-derivatives","BTCF0:USTF0",1747961993216,0.01345132,111640.0,111630.0,1.05600923]
["bitfinex-derivatives","BTCF0:USTF0",1747961996011,0.00012,111640.0,111630.0,1.05600923]
["bitfinex-derivatives","BTCF0:USTF0",1747961996215,0.00460447,111650.0,111640.0,0.1791099]
["bitfinex-derivatives","BTCF0:USTF0",1747961996414,0.00460447,111650.0,111640.0,1.47156312]
["bitfinex-derivatives","BTCF0:USTF0",1747961996815,0.05710447,111650.0,111640.0,1.47156312]
["bitfinex-derivatives","BTCF0:USTF0",1747961997015,0.05710447,111650.0,111640.0,1.42253651]
["bitfinex-derivatives","BTCF0:USTF0",1747961997215,0.05710447,111650.0,111640.0,1.56053651]
["bitfinex-derivatives","BTCF0:USTF0",1747961997414,0.05710447,111650.0,111640.0,1.5115099]
["bitfinex-derivatives","BTCF0:USTF0",1747961997612,0.05263447,111650.0,111640.0,1.56053651]
["bitfinex-derivatives","BTCF0:USTF0",1747961998320,0.05263447,111650.0,111640.0,1.96365651]
["bitfinex-derivatives","BTCF0:USTF0",1747961998321,0.00013447,111650.0,111640.0,1.96365651]
["bitfinex-derivatives","BTCF0:USTF0",1747961998713,0.00013447,111650.0,111640.0,2.41281651]
["bitfinex-derivatives","BTCF0:USTF0",1747961998915,0.00013447,111650.0,111640.0,2.46184312]
["bitfinex-derivatives","BTCF0:USTF0",1747961999117,0.00460447,111650.0,111640.0,2.46184312]
["bitfinex-derivatives","BTCF0:USTF0",1747961999324,0.00472447,111650.0,111640.0,2.46184312]
["bitfinex-derivatives","BTCF0:USTF0",1747962006026,0.00472447,111650.0,111640.0,2.46627984]
["bitfinex-derivatives","BTCF0:USTF0",1747962009918,0.05682447,111650.0,111640.0,2.46627984]
["bitfinex-derivatives","BTCF0:USTF0",1747962011622,0.00472447,111650.0,111640.0,2.46627984]
["bitfinex-derivatives","BTCF0:USTF0",1747962011829,0.0537,111660.0,111650.0,0.1790938]
["bitfinex-derivatives","BTCF0:USTF0",1747962012028,0.0537,111660.0,111650.0,1.36252041]
["bitfinex-derivatives","BTCF0:USTF0",1747962012221,0.3608,111680.0,111650.0,1.37045322]
["bitfinex-derivatives","BTCF0:USTF0",1747962012526,0.0492,111680.0,111670.0,0.22808841]
["bitfinex-derivatives","BTCF0:USTF0",1747962012731,0.1029,111680.0,111670.0,0.94808841]
["bitfinex-derivatives","BTCF0:USTF0",1747962012920,0.1029,111680.0,111670.0,1.05168841]
["bitfinex-derivatives","BTCF0:USTF0",1747962013228,0.10302,111680.0,111670.0,1.18968841]
["bitfinex-derivatives","BTCF0:USTF0",1747962014620,0.2820657,111680.0,111670.0,1.18968841]
["bitfinex-derivatives","BTCF0:USTF0",1747962014816,0.6428657,111680.0,111670.0,1.18968841]
["bitfinex-derivatives","BTCF0:USTF0",1747962015020,0.2820657,111680.0,111670.0,1.18968841]
["bitfinex-derivatives","BTCF0:USTF0",1747962015216,0.10302,111680.0,111670.0,1.18968841]
["bitfinex-derivatives","BTCF0:USTF0",1747962019133,0.10302,111680.0,111670.0,1.1406618]
["bitfinex-derivatives","BTCF0:USTF0",1747962020334,0.10302,111680.0,111670.0,0.95509852]
["bitfinex-derivatives","BTCF0:USTF0",1747962022034,0.33109241,111680.0,111670.0,0.85149852]
["bitfinex-derivatives","BTCF0:USTF0",1747962022233,0.2820658,111680.0,111670.0,0.85149852]
["bitfinex-derivatives","BTCF0:USTF0",1747962022536,0.2820658,111680.0,111670.0,0.9001618]
["bitfinex-derivatives","BTCF0:USTF0",1747962022733,0.6428658,111680.0,111670.0,0.9001618]
["bitfinex-derivatives","BTCF0:USTF0",1747962022927,0.68625794,111680.0,111670.0,0.9529618]
["bitfinex-derivatives","BTCF0:USTF0",1747962023329,0.68625794,111680.0,111670.0,0.95739852]
["bitfinex-derivatives","BTCF0:USTF0",1747962024234,0.68625794,111680.0,111670.0,0.81939852]
["bitfinex-derivatives","BTCF0:USTF0",1747962024434,0.68625794,111680.0,111670.0,0.8149618]
["bitfinex-derivatives","BTCF0:USTF0",1747962025029,0.50721214,111680.0,111670.0,0.8149618]
["bitfinex-derivatives","BTCF0:USTF0",1747962025437,0.14641214,111680.0,111670.0,0.81939852]
["bitfinex-derivatives","BTCF0:USTF0",1747962025627,0.10302,111680.0,111670.0,0.81939852]
["bitfinex-derivatives","BTCF0:USTF0",1747962026336,0.10302,111680.0,111670.0,0.95739852]
["bitfinex-derivatives","BTCF0:USTF0",1747962026532,0.2820657,111680.0,111670.0,0.95739852]
["bitfinex-derivatives","BTCF0:USTF0",1747962026837,0.10302,111680.0,111670.0,0.95739852]
["bitfinex-derivatives","BTCF0:USTF0",1747962027345,0.05382,111680.0,111670.0,1.36722513]
["bitfinex-derivatives","BTCF0:USTF0",1747962027643,0.15642012,111710.0,111700.0,0.1790137]
["bitfinex-derivatives","BTCF0:USTF0",1747962027840,0.1342345,111720.0,111710.0,0.1789976]
["bitfinex-derivatives","BTCF0:USTF0",1747962028028,0.13936063,111730.0,111720.0,0.1789816]
["bitfinex-derivatives","BTCF0:USTF0",1747962028228,0.13936063,111730.0,111720.0,2.30879482]
["bitfinex-derivatives","BTCF0:USTF0",1747962028629,0.27115245,111740.0,111730.0,0.1789656]
["bitfinex-derivatives","BTCF0:USTF0",1747962028933,0.27115245,111740.0,111730.0,1.37061882]
["bitfinex-derivatives","BTCF0:USTF0",1747962028934,0.21795245,111740.0,111730.0,1.37061882]
["bitfinex-derivatives","BTCF0:USTF0",1747962029235,0.02284757,111740.0,111730.0,1.55991882]
["bitfinex-derivatives","BTCF0:USTF0",1747962029434,0.0342461,111750.0,111740.0,0.1789501]
["bitfinex-derivatives","BTCF0:USTF0",1747962029740,0.0342461,111750.0,111740.0,2.24840782]
["bitfinex-derivatives","BTCF0:USTF0",1747962030044,0.0330225,111750.0,111740.0,2.24840782]
["bitfinex-derivatives","BTCF0:USTF0",1747962030244,0.0329025,111750.0,111740.0,2.38640782]
["bitfinex-derivatives","BTCF0:USTF0",1747962030540,0.0330225,111750.0,111740.0,2.38640782]
["bitfinex-derivatives","BTCF0:USTF0",1747962030745,0.0329025,111750.0,111740.0,2.43870782]
["bitfinex-derivatives","BTCF0:USTF0",1747962030933,0.0330225,111750.0,111740.0,2.43870782]
["bitfinex-derivatives","BTCF0:USTF0",1747962031239,0.0330225,111750.0,111740.0,2.3393101]
["bitfinex-derivatives","BTCF0:USTF0",1747962031438,0.2119566,111750.0,111740.0,1.9346701]
["bitfinex-derivatives","BTCF0:USTF0",1747962031637,0.0330225,111750.0,111740.0,2.43706782]
["bitfinex-derivatives","BTCF0:USTF0",1747962031834,0.0827225,111750.0,111740.0,2.43706782]
["bitfinex-derivatives","BTCF0:USTF0",1747962032841,0.1319225,111750.0,111740.0,1.58854782]
["bitfinex-derivatives","BTCF0:USTF0",1747962033027,0.1319225,111750.0,111740.0,2.43694782]
["bitfinex-derivatives","BTCF0:USTF0",1747962033232,0.1319225,111750.0,111740.0,2.3375501]
["bitfinex-derivatives","BTCF0:USTF0",1747962033532,0.1319225,111750.0,111740.0,2.43694782]
["bitfinex-derivatives","BTCF0:USTF0",1747962033943,0.10349,111750.0,111740.0,2.43694782]
["bitfinex-derivatives","BTCF0:USTF0",1747962034741,0.10349,111750.0,111740.0,2.3375501]
["bitfinex-derivatives","BTCF0:USTF0",1747962035039,0.10349,111750.0,111740.0,2.43694782]
["bitfinex-derivatives","BTCF0:USTF0",1747962035543,0.10349,111750.0,111740.0,2.44138454]
["bitfinex-derivatives","BTCF0:USTF0",1747962040440,0.2824244,111750.0,111740.0,1.49358682]
["bitfinex-derivatives","BTCF0:USTF0",1747962040640,0.6432244,111750.0,111740.0,2.08030454]
["bitfinex-derivatives","BTCF0:USTF0",1747962040842,0.2824244,111750.0,111740.0,2.08030454]
["bitfinex-derivatives","BTCF0:USTF0",1747962041044,0.2824244,111750.0,111740.0,1.23218454]
["bitfinex-derivatives","BTCF0:USTF0",1747962041239,0.2824244,111750.0,111740.0,1.63494454]
["bitfinex-derivatives","BTCF0:USTF0",1747962042236,0.10349,111750.0,111740.0,1.63494454]
["bitfinex-derivatives","BTCF0:USTF0",1747962042847,0.2824244,111750.0,111740.0,1.63494454]
["bitfinex-derivatives","BTCF0:USTF0",1747962043039,0.2779544,111750.0,111740.0,1.23218454]
["bitfinex-derivatives","BTCF0:USTF0",1747962044732,0.6387544,111750.0,111740.0,1.08048682]
["bitfinex-derivatives","BTCF0:USTF0",1747962044934,1.0415144,111750.0,111740.0,0.52243672]
["bitfinex-derivatives","BTCF0:USTF0",1747962045144,1.0415144,111750.0,111740.0,0.38443672]
["bitfinex-derivatives","BTCF0:USTF0",1747962046049,1.1310024,111750.0,111740.0,0.56338712]
["bitfinex-derivatives","BTCF0:USTF0",1747962046848,1.1310024,111750.0,111740.0,0.38443672]
["bitfinex-derivatives","BTCF0:USTF0",1747962047045,1.1310024,111750.0,111740.0,0.56338712]
["bitfinex-derivatives","BTCF0:USTF0",1747962047246,1.1310024,111750.0,111740.0,0.35443672]
["bitfinex-derivatives","BTCF0:USTF0",1747962047444,1.1310024,111750.0,111740.0,0.53338712]
["bitfinex-derivatives","BTCF0:USTF0",1747962047751,1.1310024,111750.0,111740.0,0.19338712]
["bitfinex-derivatives","BTCF0:USTF0",1747962048342,1.1310024,111750.0,111740.0,0.01443672]
["bitfinex-derivatives","BTCF0:USTF0",1747962048540,1.48040012,111750.0,111740.0,0.01443672]
["bitfinex-derivatives","BTCF0:USTF0",1747962048746,0.1789504,111740.0,111730.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747962048938,0.1789664,111730.0,111720.0,0.1789689]
["bitfinex-derivatives","BTCF0:USTF0",1747962049140,1.0453264,111730.0,111720.0,0.3489689]
["bitfinex-derivatives","BTCF0:USTF0",1747962049352,1.1348304,111730.0,111720.0,0.3489689]
["bitfinex-derivatives","BTCF0:USTF0",1747962049752,1.1348304,111730.0,111720.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747962050656,1.3848304,111730.0,111720.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747962052651,1.48422812,111730.0,111720.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747962052958,1.3848304,111730.0,111720.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747962053159,1.3848304,111730.0,111710.0,0.01380638]
["bitfinex-derivatives","BTCF0:USTF0",1747962053160,0.1789824,111720.0,111710.0,0.01380638]
["bitfinex-derivatives","BTCF0:USTF0",1747962053351,1.1392824,111720.0,111710.0,0.05380638]
["bitfinex-derivatives","BTCF0:USTF0",1747962053659,1.22879441,111720.0,111710.0,0.05380638]
["bitfinex-derivatives","BTCF0:USTF0",1747962053863,1.39920973,111720.0,111700.0,0.00134283]
["bitfinex-derivatives","BTCF0:USTF0",1747962054053,0.1790465,111680.0,111670.0,0.2726226]
["bitfinex-derivatives","BTCF0:USTF0",1747962054357,0.5398465,111680.0,111670.0,0.83862659]
["bitfinex-derivatives","BTCF0:USTF0",1747962054555,0.6941465,111680.0,111670.0,0.66422328]
["bitfinex-derivatives","BTCF0:USTF0",1747962054758,0.6941465,111680.0,111670.0,0.57448578]
["bitfinex-derivatives","BTCF0:USTF0",1747962055143,0.6941465,111680.0,111670.0,0.39542328]
["bitfinex-derivatives","BTCF0:USTF0",1747962055644,0.6941465,111680.0,111670.0,0.57448578]
["bitfinex-derivatives","BTCF0:USTF0",1747962055850,0.6941465,111680.0,111670.0,0.39542328]
["bitfinex-derivatives","BTCF0:USTF0",1747962056051,0.6941465,111680.0,111670.0,0.57448578]
["bitfinex-derivatives","BTCF0:USTF0",1747962056451,0.6941465,111680.0,111670.0,0.39542328]
["bitfinex-derivatives","BTCF0:USTF0",1747962056853,0.6941465,111680.0,111670.0,0.57448578]
["bitfinex-derivatives","BTCF0:USTF0",1747962057049,0.6941465,111680.0,111670.0,0.39542328]
["bitfinex-derivatives","BTCF0:USTF0",1747962057251,0.7836905,111680.0,111670.0,0.34352328]
["bitfinex-derivatives","BTCF0:USTF0",1747962057560,0.1790625,111670.0,111660.0,0.00147757]
["bitfinex-derivatives","BTCF0:USTF0",1747962057760,1.4926225,111670.0,111660.0,0.03147757]
["bitfinex-derivatives","BTCF0:USTF0",1747962057958,1.5821745,111670.0,111660.0,0.03147757]
["bitfinex-derivatives","BTCF0:USTF0",1747962058457,1.5821745,111670.0,111660.0,0.21055617]
["bitfinex-derivatives","BTCF0:USTF0",1747962058856,0.7338145,111670.0,111660.0,0.27628547]
["bitfinex-derivatives","BTCF0:USTF0",1747962059056,1.0897425,111670.0,111660.0,0.32518547]
["bitfinex-derivatives","BTCF0:USTF0",1747962059261,0.6443825,111670.0,111660.0,0.46318547]
["bitfinex-derivatives","BTCF0:USTF0",1747962059459,1.4927425,111670.0,111660.0,0.46318547]
["bitfinex-derivatives","BTCF0:USTF0",1747962059857,0.6443825,111670.0,111660.0,0.43318547]
["bitfinex-derivatives","BTCF0:USTF0",1747962060051,1.4927425,111670.0,111660.0,0.79318547]
["bitfinex-derivatives","BTCF0:USTF0",1747962060251,1.4926225,111670.0,111660.0,0.79318547]
["bitfinex-derivatives","BTCF0:USTF0",1747962060460,1.4927425,111670.0,111660.0,0.79318547]
["bitfinex-derivatives","BTCF0:USTF0",1747962060965,1.4928225,111670.0,111660.0,0.79318547]
["bitfinex-derivatives","BTCF0:USTF0",1747962061389,0.5937825,111670.0,111660.0,0.79318547]
["bitfinex-derivatives","BTCF0:USTF0",1747962061672,0.00012,111670.0,111660.0,1.32618319]
["bitfinex-derivatives","BTCF0:USTF0",1747962061874,0.9844865,111680.0,111670.0,0.1790625]
["bitfinex-derivatives","BTCF0:USTF0",1747962062171,0.80544,111680.0,111670.0,0.84966022]
["bitfinex-derivatives","BTCF0:USTF0",1747962062375,0.9844865,111680.0,111670.0,0.84966022]
["bitfinex-derivatives","BTCF0:USTF0",1747962062564,0.80556,111680.0,111670.0,0.84966022]
["bitfinex-derivatives","BTCF0:USTF0",1747962062763,0.9846065,111680.0,111670.0,0.84966022]
["bitfinex-derivatives","BTCF0:USTF0",1747962062964,0.5399665,111680.0,111670.0,0.84966022]
["bitfinex-derivatives","BTCF0:USTF0",1747962063164,0.5399665,111680.0,111670.0,0.7502625]
["bitfinex-derivatives","BTCF0:USTF0",1747962063676,0.5399665,111680.0,111670.0,0.9402625]
["bitfinex-derivatives","BTCF0:USTF0",1747962064773,0.5924665,111680.0,111670.0,0.9402625]
["bitfinex-derivatives","BTCF0:USTF0",1747962065272,0.9954265,111680.0,111670.0,0.9402625]
["bitfinex-derivatives","BTCF0:USTF0",1747962065473,1.0457265,111680.0,111670.0,0.9402625]
["bitfinex-derivatives","BTCF0:USTF0",1747962065978,0.46372,111680.0,111670.0,0.9402625]
["bitfinex-derivatives","BTCF0:USTF0",1747962066164,0.00012,111680.0,111670.0,1.03966022]
["bitfinex-derivatives","BTCF0:USTF0",1747962066865,1.07720537,111690.0,111680.0,0.1790465]
["bitfinex-derivatives","BTCF0:USTF0",1747962067066,1.07720537,111690.0,111680.0,0.6007465]
["bitfinex-derivatives","BTCF0:USTF0",1747962067266,1.07720537,111690.0,111680.0,0.7387465]
["bitfinex-derivatives","BTCF0:USTF0",1747962068075,1.07732537,111690.0,111680.0,0.7387465]
["bitfinex-derivatives","BTCF0:USTF0",1747962068979,1.07732537,111690.0,111680.0,0.7926465]
["bitfinex-derivatives","BTCF0:USTF0",1747962069171,1.03256567,111690.0,111680.0,0.7926465]
["bitfinex-derivatives","BTCF0:USTF0",1747962069568,1.08446567,111690.0,111680.0,0.7926465]
["bitfinex-derivatives","BTCF0:USTF0",1747962069769,1.08893567,111690.0,111680.0,0.7926465]
["bitfinex-derivatives","BTCF0:USTF0",1747962071170,0.68597567,111690.0,111680.0,0.7926465]
["bitfinex-derivatives","BTCF0:USTF0",1747962071375,0.99227707,111690.0,111680.0,0.80151255]
["bitfinex-derivatives","BTCF0:USTF0",1747962071576,0.36552447,111690.0,111680.0,0.96091027]
["bitfinex-derivatives","BTCF0:USTF0",1747962071779,0.36540447,111690.0,111680.0,0.96091027]
["bitfinex-derivatives","BTCF0:USTF0",1747962072080,0.36552447,111690.0,111680.0,0.96091027]
["bitfinex-derivatives","BTCF0:USTF0",1747962072283,0.54443497,111690.0,111680.0,0.96091027]
["bitfinex-derivatives","BTCF0:USTF0",1747962072475,0.54455497,111690.0,111680.0,0.86151255]
["bitfinex-derivatives","BTCF0:USTF0",1747962075080,0.18375497,111690.0,111680.0,0.86151255]
["bitfinex-derivatives","BTCF0:USTF0",1747962076688,0.54455497,111690.0,111680.0,0.86151255]
["bitfinex-derivatives","BTCF0:USTF0",1747962078386,0.18375497,111690.0,111680.0,0.86151255]
["bitfinex-derivatives","BTCF0:USTF0",1747962078686,0.00472447,111690.0,111680.0,1.32171027]
["bitfinex-derivatives","BTCF0:USTF0",1747962078887,0.00460447,111690.0,111680.0,1.59171027]
["bitfinex-derivatives","BTCF0:USTF0",1747962079083,0.00472447,111690.0,111680.0,2.13578799]
["bitfinex-derivatives","BTCF0:USTF0",1747962079785,0.00460447,111690.0,111680.0,2.03639027]
["bitfinex-derivatives","BTCF0:USTF0",1747962080087,0.00472447,111690.0,111680.0,2.03639027]
["bitfinex-derivatives","BTCF0:USTF0",1747962080279,0.00472447,111690.0,111680.0,2.12890089]
["bitfinex-derivatives","BTCF0:USTF0",1747962081292,0.00472447,111690.0,111680.0,2.13333761]
["bitfinex-derivatives","BTCF0:USTF0",1747962081585,0.00472447,111690.0,111680.0,2.03393989]
["bitfinex-derivatives","BTCF0:USTF0",1747962081891,0.00472447,111690.0,111680.0,2.04082699]
["bitfinex-derivatives","BTCF0:USTF0",1747962082785,0.00472447,111690.0,111680.0,2.13333761]
["bitfinex-derivatives","BTCF0:USTF0",1747962085491,0.54455497,111690.0,111680.0,1.22845989]
["bitfinex-derivatives","BTCF0:USTF0",1747962085797,0.54455497,111690.0,111680.0,1.00259384]
["bitfinex-derivatives","BTCF0:USTF0",1747962086094,0.64275497,111690.0,111680.0,0.79259384]
["bitfinex-derivatives","BTCF0:USTF0",1747962086614,0.64275497,111690.0,111680.0,0.70008322]
["bitfinex-derivatives","BTCF0:USTF0",1747962087081,0.64275497,111690.0,111680.0,0.56208322]
["bitfinex-derivatives","BTCF0:USTF0",1747962087891,0.68217835,111690.0,111680.0,0.56208322]
["bitfinex-derivatives","BTCF0:USTF0",1747962089086,0.68217835,111690.0,111680.0,0.70008322]
["bitfinex-derivatives","BTCF0:USTF0",1747962090694,1.03850835,111690.0,111680.0,0.47243672]
["bitfinex-derivatives","BTCF0:USTF0",1747962090891,1.22744207,111690.0,111680.0,0.46243672]
["bitfinex-derivatives","BTCF0:USTF0",1747962091285,1.22744207,111690.0,111680.0,0.32443672]
["bitfinex-derivatives","BTCF0:USTF0",1747962091484,1.22744207,111690.0,111680.0,0.50348322]
["bitfinex-derivatives","BTCF0:USTF0",1747962091684,1.23191207,111690.0,111680.0,0.50348322]
["bitfinex-derivatives","BTCF0:USTF0",1747962091885,1.13251435,111690.0,111680.0,0.50348322]
["bitfinex-derivatives","BTCF0:USTF0",1747962092287,1.18791358,111690.0,111680.0,0.50348322]
["bitfinex-derivatives","BTCF0:USTF0",1747962092697,1.09837758,111690.0,111680.0,0.50348322]
["bitfinex-derivatives","BTCF0:USTF0",1747962093398,1.09825758,111690.0,111680.0,0.55598322]
["bitfinex-derivatives","BTCF0:USTF0",1747962093701,1.94525758,111690.0,111680.0,0.55598322]
["bitfinex-derivatives","BTCF0:USTF0",1747962094197,1.94513758,111690.0,111680.0,0.69398322]
["bitfinex-derivatives","BTCF0:USTF0",1747962094399,1.09837758,111690.0,111680.0,0.74398322]
["bitfinex-derivatives","BTCF0:USTF0",1747962094597,1.50133758,111690.0,111680.0,0.74398322]
["bitfinex-derivatives","BTCF0:USTF0",1747962094799,1.50121758,111690.0,111680.0,0.74398322]
["bitfinex-derivatives","BTCF0:USTF0",1747962095001,1.50133758,111690.0,111680.0,0.74398322]
["bitfinex-derivatives","BTCF0:USTF0",1747962095401,1.44593835,111690.0,111680.0,0.74398322]
["bitfinex-derivatives","BTCF0:USTF0",1747962096191,1.44593835,111690.0,111680.0,0.69398322]
["bitfinex-derivatives","BTCF0:USTF0",1747962099797,1.54533607,111690.0,111680.0,0.46243672]
["bitfinex-derivatives","BTCF0:USTF0",1747962100296,1.54533607,111690.0,111680.0,0.32443672]
["bitfinex-derivatives","BTCF0:USTF0",1747962100500,1.54533607,111690.0,111680.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1747962101800,1.54533607,111690.0,111680.0,0.32443672]
["bitfinex-derivatives","BTCF0:USTF0",1747962102397,1.63487207,111690.0,111680.0,0.32443672]
["bitfinex-derivatives","BTCF0:USTF0",1747962102595,1.63487207,111690.0,111680.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1747962102796,0.1790626,111670.0,111660.0,0.33368057]
["bitfinex-derivatives","BTCF0:USTF0",1747962102998,1.3036626,111670.0,111660.0,0.53368057]
["bitfinex-derivatives","BTCF0:USTF0",1747962103194,1.4044626,111670.0,111660.0,0.67168057]
["bitfinex-derivatives","BTCF0:USTF0",1747962103789,1.4044626,111670.0,111660.0,0.72138057]
["bitfinex-derivatives","BTCF0:USTF0",1747962104196,1.4044626,111670.0,111660.0,0.67168057]
["bitfinex-derivatives","BTCF0:USTF0",1747962104499,1.4044626,111670.0,111660.0,0.58214237]
["bitfinex-derivatives","BTCF0:USTF0",1747962106401,1.4044626,111670.0,111660.0,0.40306377]
["bitfinex-derivatives","BTCF0:USTF0",1747962106704,1.50386032,111670.0,111660.0,0.35126377]
["bitfinex-derivatives","BTCF0:USTF0",1747962107103,1.50833032,111670.0,111660.0,0.21326377]
["bitfinex-derivatives","BTCF0:USTF0",1747962107401,1.41881972,111670.0,111640.0,0.14427416]
["bitfinex-derivatives","BTCF0:USTF0",1747962107603,0.5398947,111650.0,111640.0,0.35277424]
["bitfinex-derivatives","BTCF0:USTF0",1747962107804,1.3036947,111650.0,111640.0,0.3514307]
["bitfinex-derivatives","BTCF0:USTF0",1747962108108,1.4039947,111650.0,111640.0,0.4894307]
["bitfinex-derivatives","BTCF0:USTF0",1747962109304,1.4041147,111650.0,111640.0,0.4894307]
["bitfinex-derivatives","BTCF0:USTF0",1747962109907,1.0011147,111650.0,111640.0,0.50281788]
["bitfinex-derivatives","BTCF0:USTF0",1747962110107,0.40316,111650.0,111640.0,0.66281788]
["bitfinex-derivatives","BTCF0:USTF0",1747962110302,0.40304,111650.0,111640.0,0.66281788]
["bitfinex-derivatives","BTCF0:USTF0",1747962110502,1.13263067,111660.0,111650.0,0.1790947]
["bitfinex-derivatives","BTCF0:USTF0",1747962110808,1.53567067,111660.0,111650.0,0.7703947]
["bitfinex-derivatives","BTCF0:USTF0",1747962110993,0.68859067,111660.0,111650.0,0.7703947]
["bitfinex-derivatives","BTCF0:USTF0",1747962111199,0.68871067,111660.0,111650.0,0.9083947]
["bitfinex-derivatives","BTCF0:USTF0",1747962111601,0.63821067,111660.0,111650.0,0.9083947]
["bitfinex-derivatives","BTCF0:USTF0",1747962111896,1.48529067,111660.0,111650.0,0.9083947]
["bitfinex-derivatives","BTCF0:USTF0",1747962112110,0.63821067,111660.0,111650.0,0.9083947]
["bitfinex-derivatives","BTCF0:USTF0",1747962112710,1.48529067,111660.0,111650.0,0.9083947]
["bitfinex-derivatives","BTCF0:USTF0",1747962113511,0.63821067,111660.0,111650.0,0.9083947]
["bitfinex-derivatives","BTCF0:USTF0",1747962113811,1.48529067,111660.0,111650.0,1.1283947]
["bitfinex-derivatives","BTCF0:USTF0",1747962114908,1.48629067,111660.0,111650.0,1.1313947]
["bitfinex-derivatives","BTCF0:USTF0",1747962118210,1.58568839,111660.0,111650.0,1.1313947]
["bitfinex-derivatives","BTCF0:USTF0",1747962118411,1.63838839,111660.0,111650.0,0.4718947]
["bitfinex-derivatives","BTCF0:USTF0",1747962119111,1.63838839,111660.0,111650.0,0.4738947]
["bitfinex-derivatives","BTCF0:USTF0",1747962119614,1.67782218,111660.0,111650.0,0.4738947]
["bitfinex-derivatives","BTCF0:USTF0",1747962120113,1.57842446,111660.0,111650.0,0.6118947]
["bitfinex-derivatives","BTCF0:USTF0",1747962122817,1.17538446,111660.0,111650.0,0.6118947]
["bitfinex-derivatives","BTCF0:USTF0",1747962123008,0.73134446,111660.0,111650.0,0.5618947]
["bitfinex-derivatives","BTCF0:USTF0",1747962123214,1.52568446,111660.0,111650.0,0.9318947]
["bitfinex-derivatives","BTCF0:USTF0",1747962123608,1.52580446,111660.0,111650.0,0.9318947]
["bitfinex-derivatives","BTCF0:USTF0",1747962124316,1.52568446,111660.0,111650.0,0.9318947]
["bitfinex-derivatives","BTCF0:USTF0",1747962124511,1.52580446,111660.0,111650.0,0.9318947]
["bitfinex-derivatives","BTCF0:USTF0",1747962124713,1.48637067,111660.0,111650.0,0.9318947]
["bitfinex-derivatives","BTCF0:USTF0",1747962125019,0.63921067,111660.0,111650.0,0.93633142]
["bitfinex-derivatives","BTCF0:USTF0",1747962125217,1.48557067,111660.0,111650.0,0.93633142]
["bitfinex-derivatives","BTCF0:USTF0",1747962127519,1.48457067,111660.0,111650.0,0.93333142]
["bitfinex-derivatives","BTCF0:USTF0",1747962127816,1.48657067,111660.0,111650.0,0.93433142]
["bitfinex-derivatives","BTCF0:USTF0",1747962128017,1.03019067,111660.0,111650.0,0.93433142]
["bitfinex-derivatives","BTCF0:USTF0",1747962128212,0.62637767,111660.0,111650.0,0.93433142]
["bitfinex-derivatives","BTCF0:USTF0",1747962128419,1.47273767,111660.0,111650.0,0.93433142]
["bitfinex-derivatives","BTCF0:USTF0",1747962128815,1.06965767,111660.0,111650.0,0.93433142]
["bitfinex-derivatives","BTCF0:USTF0",1747962129124,1.02488697,111660.0,111650.0,0.93433142]
["bitfinex-derivatives","BTCF0:USTF0",1747962129317,0.44468147,111660.0,111650.0,0.93433142]
["bitfinex-derivatives","BTCF0:USTF0",1747962129513,0.04172147,111660.0,111650.0,0.93433142]
["bitfinex-derivatives","BTCF0:USTF0",1747962129713,0.22080007,111660.0,111650.0,0.93433142]
["bitfinex-derivatives","BTCF0:USTF0",1747962129913,0.62388007,111660.0,111650.0,0.93433142]
["bitfinex-derivatives","BTCF0:USTF0",1747962130115,0.22527007,111660.0,111650.0,0.93433142]
["bitfinex-derivatives","BTCF0:USTF0",1747962130316,0.04607147,111660.0,111650.0,0.93433142]
["bitfinex-derivatives","BTCF0:USTF0",1747962130512,0.22527007,111660.0,111650.0,0.93433142]
["bitfinex-derivatives","BTCF0:USTF0",1747962130827,0.22515007,111660.0,111650.0,0.93433142]
["bitfinex-derivatives","BTCF0:USTF0",1747962131012,0.04619147,111660.0,111650.0,1.03372914]
["bitfinex-derivatives","BTCF0:USTF0",1747962131318,0.00660447,111660.0,111650.0,1.48703976]
["bitfinex-derivatives","BTCF0:USTF0",1747962131512,0.52343816,111690.0,111680.0,0.1790466]
["bitfinex-derivatives","BTCF0:USTF0",1747962131713,0.52343816,111690.0,111680.0,0.5490466]
["bitfinex-derivatives","BTCF0:USTF0",1747962132019,0.70246866,111690.0,111680.0,0.7033466]
["bitfinex-derivatives","BTCF0:USTF0",1747962132221,0.52343816,111690.0,111680.0,0.8413466]
["bitfinex-derivatives","BTCF0:USTF0",1747962132415,0.70246866,111690.0,111680.0,0.8413466]
["bitfinex-derivatives","BTCF0:USTF0",1747962132620,0.34166866,111690.0,111680.0,0.8413466]
["bitfinex-derivatives","BTCF0:USTF0",1747962132924,0.02422783,111690.0,111680.0,0.94959948]
["bitfinex-derivatives","BTCF0:USTF0",1747962133128,0.02422783,111690.0,111680.0,1.62039948]
["bitfinex-derivatives","BTCF0:USTF0",1747962133416,0.02410783,111690.0,111680.0,1.62039948]
["bitfinex-derivatives","BTCF0:USTF0",1747962133631,0.18049439,111690.0,111680.0,1.62039948]
["bitfinex-derivatives","BTCF0:USTF0",1747962133826,0.00146389,111690.0,111680.0,1.62039948]
["bitfinex-derivatives","BTCF0:USTF0",1747962134121,0.18537439,111690.0,111680.0,1.62139948]
["bitfinex-derivatives","BTCF0:USTF0",1747962134512,0.18549439,111690.0,111680.0,1.7139101]
["bitfinex-derivatives","BTCF0:USTF0",1747962134714,0.18049439,111690.0,111680.0,1.7129101]
["bitfinex-derivatives","BTCF0:USTF0",1747962135020,0.18249439,111690.0,111680.0,1.61451238]
["bitfinex-derivatives","BTCF0:USTF0",1747962136520,0.18249439,111690.0,111680.0,1.52200176]
["bitfinex-derivatives","BTCF0:USTF0",1747962140714,0.18249439,111690.0,111680.0,1.56420176]
["bitfinex-derivatives","BTCF0:USTF0",1747962141123,0.18249439,111690.0,111680.0,1.56863848]
["bitfinex-derivatives","BTCF0:USTF0",1747962146726,0.23209439,111690.0,111680.0,1.56863848]
["bitfinex-derivatives","BTCF0:USTF0",1747962147027,0.18249439,111690.0,111680.0,1.56863848]
["bitfinex-derivatives","BTCF0:USTF0",1747962147926,0.59289439,111690.0,111680.0,0.57423672]
["bitfinex-derivatives","BTCF0:USTF0",1747962148230,1.58789211,111690.0,111680.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1747962149115,1.58789211,111690.0,111680.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1747962149322,1.58789211,111690.0,111680.0,0.02543672]
["bitfinex-derivatives","BTCF0:USTF0",1747962150519,1.48849439,111690.0,111680.0,0.02543672]
["bitfinex-derivatives","BTCF0:USTF0",1747962151631,1.52788896,111690.0,111680.0,0.02543672]
["bitfinex-derivatives","BTCF0:USTF0",1747962151831,1.62728668,111690.0,111680.0,0.02543672]
["bitfinex-derivatives","BTCF0:USTF0",1747962152736,1.71682268,111690.0,111680.0,0.02543672]
["bitfinex-derivatives","BTCF0:USTF0",1747962152924,1.71682268,111690.0,111680.0,0.00543672]
["bitfinex-derivatives","BTCF0:USTF0",1747962153232,0.179048,111680.0,111670.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747962153437,0.79254572,111680.0,111670.0,0.01013447]
["bitfinex-derivatives","BTCF0:USTF0",1747962154232,0.83194029,111680.0,111670.0,0.01013447]
["bitfinex-derivatives","BTCF0:USTF0",1747962154836,0.83294029,111680.0,111670.0,0.01013447]
["bitfinex-derivatives","BTCF0:USTF0",1747962157939,0.73354257,111680.0,111670.0,0.01013447]
["bitfinex-derivatives","BTCF0:USTF0",1747962158145,0.73354257,111680.0,111670.0,0.38149857]
["bitfinex-derivatives","BTCF0:USTF0",1747962158438,1.57890257,111680.0,111670.0,0.38149857]
["bitfinex-derivatives","BTCF0:USTF0",1747962158638,1.57890257,111680.0,111670.0,0.43189857]
["bitfinex-derivatives","BTCF0:USTF0",1747962158830,1.57878257,111680.0,111670.0,0.43189857]
["bitfinex-derivatives","BTCF0:USTF0",1747962159028,1.57890257,111680.0,111670.0,0.43189857]
["bitfinex-derivatives","BTCF0:USTF0",1747962159531,1.17590257,111680.0,111670.0,0.43189857]
["bitfinex-derivatives","BTCF0:USTF0",1747962159740,1.17578257,111680.0,111670.0,0.43189857]
["bitfinex-derivatives","BTCF0:USTF0",1747962159943,1.17590257,111680.0,111670.0,0.43189857]
["bitfinex-derivatives","BTCF0:USTF0",1747962160333,1.12710257,111680.0,111670.0,0.42189857]
["bitfinex-derivatives","BTCF0:USTF0",1747962160534,1.07560257,111680.0,111670.0,0.74189857]
["bitfinex-derivatives","BTCF0:USTF0",1747962161238,0.48275457,111680.0,111670.0,0.74189857]
["bitfinex-derivatives","BTCF0:USTF0",1747962161438,0.180168,111680.0,111670.0,0.74189857]
["bitfinex-derivatives","BTCF0:USTF0",1747962161844,0.180048,111680.0,111670.0,0.74189857]
["bitfinex-derivatives","BTCF0:USTF0",1747962162041,0.00112,111680.0,111670.0,0.74189857]
["bitfinex-derivatives","BTCF0:USTF0",1747962162242,0.00112,111680.0,111670.0,0.85189857]
["bitfinex-derivatives","BTCF0:USTF0",1747962162435,0.00112,111680.0,111670.0,1.14489857]
["bitfinex-derivatives","BTCF0:USTF0",1747962162634,0.00112,111680.0,111670.0,1.46489857]
["bitfinex-derivatives","BTCF0:USTF0",1747962162834,0.180168,111680.0,111670.0,1.46489857]
["bitfinex-derivatives","BTCF0:USTF0",1747962163740,0.540968,111680.0,111670.0,1.06189857]
["bitfinex-derivatives","BTCF0:USTF0",1747962163941,0.645368,111680.0,111670.0,0.87189857]
["bitfinex-derivatives","BTCF0:USTF0",1747962164143,0.695968,111680.0,111670.0,0.87189857]
["bitfinex-derivatives","BTCF0:USTF0",1747962166833,0.00112,111680.0,111670.0,2.46688029]
["bitfinex-derivatives","BTCF0:USTF0",1747962167048,1e-07,111680.0,111670.0,2.73688029]
["bitfinex-derivatives","BTCF0:USTF0",1747962167241,1e-07,111680.0,111670.0,2.48688029]
["bitfinex-derivatives","BTCF0:USTF0",1747962167437,0.0001201,111680.0,111670.0,2.48688029]
["bitfinex-derivatives","BTCF0:USTF0",1747962168142,0.00460447,111700.0,111690.0,0.179032]
["bitfinex-derivatives","BTCF0:USTF0",1747962168443,0.00460447,111700.0,111690.0,1.08962972]
["bitfinex-derivatives","BTCF0:USTF0",1747962168838,0.00472447,111700.0,111690.0,1.08962972]
["bitfinex-derivatives","BTCF0:USTF0",1747962169153,0.00472447,111700.0,111690.0,0.990232]
["bitfinex-derivatives","BTCF0:USTF0",1747962169337,0.00472447,111700.0,111690.0,1.128232]
["bitfinex-derivatives","BTCF0:USTF0",1747962170236,0.00425447,111700.0,111690.0,1.129232]
["bitfinex-derivatives","BTCF0:USTF0",1747962170550,0.00425447,111700.0,111690.0,1.532192]
["bitfinex-derivatives","BTCF0:USTF0",1747962171242,0.00872447,111700.0,111690.0,1.532192]
["bitfinex-derivatives","BTCF0:USTF0",1747962171444,0.00872447,111700.0,111690.0,1.892992]
["bitfinex-derivatives","BTCF0:USTF0",1747962171841,0.00872447,111700.0,111690.0,1.99238972]
["bitfinex-derivatives","BTCF0:USTF0",1747962172046,0.00872447,111700.0,111690.0,2.52407772]
["bitfinex-derivatives","BTCF0:USTF0",1747962172342,7e-08,111700.0,111690.0,2.52407772]
["bitfinex-derivatives","BTCF0:USTF0",1747962172552,0.00134354,111720.0,111710.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1747962172749,0.00134354,111720.0,111710.0,2.71221772]
["bitfinex-derivatives","BTCF0:USTF0",1747962173050,0.00134354,111720.0,111710.0,2.80172972]
["bitfinex-derivatives","BTCF0:USTF0",1747962173354,0.00134354,111720.0,111710.0,2.93672972]
["bitfinex-derivatives","BTCF0:USTF0",1747962173547,0.00134354,111720.0,111710.0,2.837332]
["bitfinex-derivatives","BTCF0:USTF0",1747962173744,0.00134354,111720.0,111710.0,2.38702]
["bitfinex-derivatives","BTCF0:USTF0",1747962174043,0.00246354,111720.0,111710.0,2.38702]
["bitfinex-derivatives","BTCF0:USTF0",1747962174237,0.00234354,111720.0,111710.0,2.38702]
["bitfinex-derivatives","BTCF0:USTF0",1747962174443,0.00246354,111720.0,111710.0,2.38702]
["bitfinex-derivatives","BTCF0:USTF0",1747962175543,0.00246354,111720.0,111710.0,2.39607691]
["bitfinex-derivatives","BTCF0:USTF0",1747962175944,0.00246354,111720.0,111710.0,2.40959354]
["bitfinex-derivatives","BTCF0:USTF0",1747962180443,0.00246354,111720.0,111710.0,2.50899126]
["bitfinex-derivatives","BTCF0:USTF0",1747962180742,0.00234354,111720.0,111710.0,2.50899126]
["bitfinex-derivatives","BTCF0:USTF0",1747962180939,0.00246354,111720.0,111710.0,2.50899126]
["bitfinex-derivatives","BTCF0:USTF0",1747962181344,0.00234354,111720.0,111710.0,2.50899126]
["bitfinex-derivatives","BTCF0:USTF0",1747962181541,0.00246354,111720.0,111710.0,2.50899126]
["bitfinex-derivatives","BTCF0:USTF0",1747962183260,0.22799711,111740.0,111730.0,0.178968]
["bitfinex-derivatives","BTCF0:USTF0",1747962183563,0.28189711,111740.0,111730.0,0.548968]
["bitfinex-derivatives","BTCF0:USTF0",1747962183756,0.0539,111740.0,111730.0,0.697168]
["bitfinex-derivatives","BTCF0:USTF0",1747962183958,0.232852,111740.0,111730.0,0.697168]
["bitfinex-derivatives","BTCF0:USTF0",1747962184266,0.232852,111740.0,111730.0,0.835168]
["bitfinex-derivatives","BTCF0:USTF0",1747962184665,0.234852,111740.0,111730.0,0.835168]
["bitfinex-derivatives","BTCF0:USTF0",1747962186465,0.0559,111740.0,111730.0,0.835168]
["bitfinex-derivatives","BTCF0:USTF0",1747962186671,0.002,111740.0,111730.0,0.835168]
["bitfinex-derivatives","BTCF0:USTF0",1747962186866,0.1810723,111740.0,111730.0,0.835168]
["bitfinex-derivatives","BTCF0:USTF0",1747962187265,0.2295523,111740.0,111730.0,0.835168]
["bitfinex-derivatives","BTCF0:USTF0",1747962187465,0.2296723,111740.0,111730.0,0.835168]
["bitfinex-derivatives","BTCF0:USTF0",1747962188073,0.05072,111740.0,111730.0,0.835168]
["bitfinex-derivatives","BTCF0:USTF0",1747962188571,0.2296723,111740.0,111730.0,0.835168]
["bitfinex-derivatives","BTCF0:USTF0",1747962189363,0.05072,111740.0,111730.0,0.835168]
["bitfinex-derivatives","BTCF0:USTF0",1747962190467,0.2773724,111740.0,111730.0,0.835168]
["bitfinex-derivatives","BTCF0:USTF0",1747962190669,0.2773724,111740.0,111730.0,0.783868]
["bitfinex-derivatives","BTCF0:USTF0",1747962190865,1.58145012,111740.0,111730.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1747962191069,0.1789684,111730.0,111720.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747962191268,0.78736612,111730.0,111720.0,0.20911867]
["bitfinex-derivatives","BTCF0:USTF0",1747962191667,0.78736612,111730.0,111720.0,0.25711867]
["bitfinex-derivatives","BTCF0:USTF0",1747962192070,0.6879684,111730.0,111720.0,0.25711867]
["bitfinex-derivatives","BTCF0:USTF0",1747962193379,0.78736612,111730.0,111720.0,0.25711867]
["bitfinex-derivatives","BTCF0:USTF0",1747962193582,1.12687012,111730.0,111720.0,0.03013447]
["bitfinex-derivatives","BTCF0:USTF0",1747962193780,1.12687012,111730.0,111720.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747962194174,1.26487012,111730.0,111720.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747962195174,1.12687012,111730.0,111720.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747962195478,1.22166356,111730.0,111720.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747962196177,0.78276184,111730.0,111720.0,0.27911887]
["bitfinex-derivatives","BTCF0:USTF0",1747962196476,0.78288184,111730.0,111720.0,0.32791887]
["bitfinex-derivatives","BTCF0:USTF0",1747962196683,0.78288184,111730.0,111720.0,0.37881887]
["bitfinex-derivatives","BTCF0:USTF0",1747962196885,0.72748261,111730.0,111720.0,0.32791887]
["bitfinex-derivatives","BTCF0:USTF0",1747962197382,0.72736261,111730.0,111720.0,0.46591887]
["bitfinex-derivatives","BTCF0:USTF0",1747962197575,0.72748261,111730.0,111720.0,0.46591887]
["bitfinex-derivatives","BTCF0:USTF0",1747962198681,1.13032261,111730.0,111720.0,0.46591887]
["bitfinex-derivatives","BTCF0:USTF0",1747962201086,1.13032261,111730.0,111720.0,0.47035559]
["bitfinex-derivatives","BTCF0:USTF0",1747962201788,1.13032261,111730.0,111720.0,0.51755559]
["bitfinex-derivatives","BTCF0:USTF0",1747962202892,0.72748261,111730.0,111720.0,0.51755559]
["bitfinex-derivatives","BTCF0:USTF0",1747962203091,1.13032261,111730.0,111720.0,0.51755559]
["bitfinex-derivatives","BTCF0:USTF0",1747962203883,1.13032261,111730.0,111720.0,0.47035559]
["bitfinex-derivatives","BTCF0:USTF0",1747962211797,1.22972033,111730.0,111720.0,0.47035559]
["bitfinex-derivatives","BTCF0:USTF0",1747962212095,1.13032261,111730.0,111720.0,0.47035559]
["bitfinex-derivatives","BTCF0:USTF0",1747962212297,0.67798261,111730.0,111720.0,0.47035559]
["bitfinex-derivatives","BTCF0:USTF0",1747962212496,1.08082261,111730.0,111720.0,0.56785559]
["bitfinex-derivatives","BTCF0:USTF0",1747962213498,0.40031421,111730.0,111720.0,0.56785559]
["bitfinex-derivatives","BTCF0:USTF0",1747962213698,0.03951421,111730.0,111720.0,1.09805331]
["bitfinex-derivatives","BTCF0:USTF0",1747962213895,0.03939421,111730.0,111720.0,1.35805331]
["bitfinex-derivatives","BTCF0:USTF0",1747962214498,0.01803063,111730.0,111720.0,1.35805331]
["bitfinex-derivatives","BTCF0:USTF0",1747962215202,0.00012,111730.0,111720.0,1.45056393]
["bitfinex-derivatives","BTCF0:USTF0",1747962216098,0.00447,111740.0,111730.0,0.1789686]
["bitfinex-derivatives","BTCF0:USTF0",1747962216299,0.00447,111740.0,111730.0,1.37796632]
["bitfinex-derivatives","BTCF0:USTF0",1747962216502,0.00459,111740.0,111730.0,1.37796632]
["bitfinex-derivatives","BTCF0:USTF0",1747962217092,0.00459,111740.0,111730.0,1.51596632]
["bitfinex-derivatives","BTCF0:USTF0",1747962217487,0.00559,111740.0,111730.0,1.51596632]
["bitfinex-derivatives","BTCF0:USTF0",1747962219202,0.00013447,111750.0,111740.0,0.1789526]
["bitfinex-derivatives","BTCF0:USTF0",1747962219407,0.01837013,111770.0,111760.0,0.1789206]
["bitfinex-derivatives","BTCF0:USTF0",1747962219712,0.01837013,111770.0,111760.0,1.08911832]
["bitfinex-derivatives","BTCF0:USTF0",1747962219901,0.01837013,111770.0,111760.0,1.47801832]
["bitfinex-derivatives","BTCF0:USTF0",1747962220202,0.01849013,111770.0,111760.0,2.05849832]
["bitfinex-derivatives","BTCF0:USTF0",1747962220402,0.01837013,111770.0,111760.0,2.15100894]
["bitfinex-derivatives","BTCF0:USTF0",1747962220605,0.02149013,111770.0,111760.0,2.15100894]
["bitfinex-derivatives","BTCF0:USTF0",1747962220799,0.02002701,111770.0,111760.0,2.15100894]
["bitfinex-derivatives","BTCF0:USTF0",1747962221104,0.01714701,111770.0,111760.0,2.15100894]
["bitfinex-derivatives","BTCF0:USTF0",1747962221301,0.01714701,111770.0,111760.0,2.05161122]
["bitfinex-derivatives","BTCF0:USTF0",1747962221504,0.19605161,111770.0,111760.0,1.69081122]
["bitfinex-derivatives","BTCF0:USTF0",1747962221696,0.55685161,111770.0,111760.0,1.69081122]
["bitfinex-derivatives","BTCF0:USTF0",1747962221893,0.55685161,111770.0,111760.0,1.24833122]
["bitfinex-derivatives","BTCF0:USTF0",1747962222098,0.5869246,111770.0,111760.0,0.91471628]
["bitfinex-derivatives","BTCF0:USTF0",1747962222304,0.73762232,111770.0,111760.0,0.5395]
["bitfinex-derivatives","BTCF0:USTF0",1747962222508,0.73762232,111770.0,111760.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1747962223091,0.73762232,111770.0,111760.0,0.2685206]
["bitfinex-derivatives","BTCF0:USTF0",1747962223297,0.73762232,111770.0,111760.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1747962223594,0.73762232,111770.0,111760.0,0.2685203]
["bitfinex-derivatives","BTCF0:USTF0",1747962223796,0.6382246,111770.0,111760.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1747962224301,1.0806646,111770.0,111760.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1747962224701,1.0806646,111770.0,111760.0,0.2685203]
["bitfinex-derivatives","BTCF0:USTF0",1747962225601,1.4833846,111770.0,111760.0,0.2685203]
["bitfinex-derivatives","BTCF0:USTF0",1747962225908,1.4833846,111770.0,111760.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1747962227109,1.62183635,111770.0,111760.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1747962227814,1.71130835,111770.0,111760.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1747962228113,0.1789204,111760.0,111750.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747962228302,0.78421812,111760.0,111750.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747962228502,0.87369812,111760.0,111750.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747962228903,0.6848204,111760.0,111750.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747962229109,1.62937812,111760.0,111750.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747962229412,1.56903443,111760.0,111750.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747962229615,1.66843215,111760.0,111750.0,0.04883447]
["bitfinex-derivatives","BTCF0:USTF0",1747962229801,1.66855215,111760.0,111750.0,0.04883447]
["bitfinex-derivatives","BTCF0:USTF0",1747962230002,1.66855215,111760.0,111750.0,0.05083447]
["bitfinex-derivatives","BTCF0:USTF0",1747962230909,1.66855215,111760.0,111750.0,0.00213447]
["bitfinex-derivatives","BTCF0:USTF0",1747962231119,2.10742987,111760.0,111750.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747962231713,2.00803215,111760.0,111750.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747962232415,2.14656248,111760.0,111750.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747962234016,2.06343138,111760.0,111750.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747962234316,1.81343138,111760.0,111750.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747962234516,2.1628291,111760.0,111750.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747962235014,2.17985611,111760.0,111750.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747962235213,1.92985611,111760.0,111750.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747962235615,2.01298721,111760.0,111750.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747962238610,0.1789845,111720.0,111710.0,0.24205986]
["bitfinex-derivatives","BTCF0:USTF0",1747962238922,0.99998222,111720.0,111710.0,0.47121713]
["bitfinex-derivatives","BTCF0:USTF0",1747962239223,0.9966845,111720.0,111710.0,0.60921713]
["bitfinex-derivatives","BTCF0:USTF0",1747962239618,0.8177,111720.0,111710.0,0.60921713]
["bitfinex-derivatives","BTCF0:USTF0",1747962239823,0.7216,111720.0,111710.0,0.65631713]
["bitfinex-derivatives","BTCF0:USTF0",1747962240217,0.7216,111720.0,111710.0,0.65931713]
["bitfinex-derivatives","BTCF0:USTF0",1747962240723,0.72172,111720.0,111710.0,0.66841456]
["bitfinex-derivatives","BTCF0:USTF0",1747962241525,0.36092,111720.0,111710.0,0.66841456]
["bitfinex-derivatives","BTCF0:USTF0",1747962244728,0.5399045,111720.0,111710.0,0.67285128]
["bitfinex-derivatives","BTCF0:USTF0",1747962245033,0.63930222,111720.0,111710.0,0.43655335]
["bitfinex-derivatives","BTCF0:USTF0",1747962245236,1.18870222,111720.0,111710.0,0.38605335]
["bitfinex-derivatives","BTCF0:USTF0",1747962245425,1.37761195,111720.0,111710.0,0.00443672]
["bitfinex-derivatives","BTCF0:USTF0",1747962245617,0.1790008,111710.0,111700.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747962245821,0.1790168,111700.0,111690.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1747962246029,1.18741452,111700.0,111690.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1747962246235,1.32541452,111700.0,111690.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1747962247422,1.3644041,111700.0,111690.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1747962248028,1.3654041,111700.0,111690.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1747962248526,0.1790328,111690.0,111680.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747962248828,1.17343052,111690.0,111680.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747962249031,1.17343052,111690.0,111680.0,0.04913447]
["bitfinex-derivatives","BTCF0:USTF0",1747962249232,1.31143052,111690.0,111680.0,0.04913447]
["bitfinex-derivatives","BTCF0:USTF0",1747962250035,1.31243052,111690.0,111680.0,0.05213447]
["bitfinex-derivatives","BTCF0:USTF0",1747962251329,1.31243052,111690.0,111650.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1747962251330,0.1790809,111660.0,111650.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1747962251526,1.00007862,111660.0,111650.0,0.56812]
["bitfinex-derivatives","BTCF0:USTF0",1747962251722,1.04807862,111660.0,111650.0,0.7472169]
["bitfinex-derivatives","BTCF0:USTF0",1747962251928,1.04807862,111660.0,111650.0,0.76070874]
["bitfinex-derivatives","BTCF0:USTF0",1747962252128,1.18607862,111660.0,111650.0,0.76070874]
["bitfinex-derivatives","BTCF0:USTF0",1747962252529,1.0866809,111660.0,111650.0,0.76070874]
["bitfinex-derivatives","BTCF0:USTF0",1747962252732,1.0876809,111660.0,111650.0,0.81360874]
["bitfinex-derivatives","BTCF0:USTF0",1747962257038,1.18707862,111660.0,111650.0,0.81360874]
["bitfinex-derivatives","BTCF0:USTF0",1747962259343,1.18707862,111660.0,111650.0,0.63451184]
["bitfinex-derivatives","BTCF0:USTF0",1747962259542,1.23557862,111660.0,111650.0,0.70360884]
["bitfinex-derivatives","BTCF0:USTF0",1747962259742,1.23557862,111660.0,111650.0,0.52451184]
["bitfinex-derivatives","BTCF0:USTF0",1747962259933,1.23557862,111660.0,111650.0,0.70360884]
["bitfinex-derivatives","BTCF0:USTF0",1747962260541,1.23957862,111660.0,111650.0,0.70060884]
["bitfinex-derivatives","BTCF0:USTF0",1747962260741,1.23957862,111660.0,111650.0,0.52151184]
["bitfinex-derivatives","BTCF0:USTF0",1747962260938,1.24401534,111660.0,111650.0,0.64990884]
["bitfinex-derivatives","BTCF0:USTF0",1747962261143,1.24401534,111660.0,111650.0,0.31990884]
["bitfinex-derivatives","BTCF0:USTF0",1747962262341,1.24401534,111660.0,111650.0,0.14081184]
["bitfinex-derivatives","BTCF0:USTF0",1747962262644,1.24401534,111660.0,111650.0,0.31991134]
["bitfinex-derivatives","BTCF0:USTF0",1747962263342,1.14461762,111660.0,111650.0,0.31991134]
["bitfinex-derivatives","BTCF0:USTF0",1747962263546,1.24401534,111660.0,111650.0,0.31991134]
["bitfinex-derivatives","BTCF0:USTF0",1747962264442,1.24401534,111660.0,111650.0,0.31991034]
["bitfinex-derivatives","BTCF0:USTF0",1747962264639,1.29361534,111660.0,111650.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1747962264845,0.1790985,111650.0,111640.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747962265144,1.71637622,111650.0,111640.0,0.01013447]
["bitfinex-derivatives","BTCF0:USTF0",1747962265345,0.1791145,111640.0,111630.0,0.06430926]
["bitfinex-derivatives","BTCF0:USTF0",1747962265536,0.78281222,111640.0,111630.0,0.08430926]
["bitfinex-derivatives","BTCF0:USTF0",1747962266143,0.92081222,111640.0,111630.0,0.08430926]
["bitfinex-derivatives","BTCF0:USTF0",1747962266342,0.92081222,111640.0,111630.0,0.08442926]
["bitfinex-derivatives","BTCF0:USTF0",1747962266751,0.92181222,111640.0,111630.0,0.08530926]
["bitfinex-derivatives","BTCF0:USTF0",1747962266943,0.92181222,111640.0,111630.0,0.03482926]
["bitfinex-derivatives","BTCF0:USTF0",1747962267641,0.92181222,111640.0,111630.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1747962267841,0.96070708,111640.0,111630.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1747962268036,0.96070708,111640.0,111630.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1747962268037,1.0601048,111640.0,111630.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1747962268241,0.1791306,111630.0,111620.0,0.05097821]
["bitfinex-derivatives","BTCF0:USTF0",1747962268436,1.58028832,111630.0,111620.0,0.02147821]
["bitfinex-derivatives","BTCF0:USTF0",1747962268651,0.1791466,111620.0,111610.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1747962268947,0.78664432,111620.0,111610.0,0.3468627]
["bitfinex-derivatives","BTCF0:USTF0",1747962269143,0.92464432,111620.0,111610.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1747962269346,0.1791627,111610.0,111600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747962269547,0.1791787,111600.0,111590.0,0.05278964]
["bitfinex-derivatives","BTCF0:USTF0",1747962269749,0.79087642,111600.0,111590.0,0.01308964]
["bitfinex-derivatives","BTCF0:USTF0",1747962269948,0.1791948,111590.0,111580.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1747962270146,0.1792108,111580.0,111570.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1747962270347,0.79090852,111580.0,111570.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1747962270652,0.79090852,111580.0,111570.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1747962270841,0.79090852,111580.0,111570.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1747962271037,0.79090852,111580.0,111570.0,0.07363954]
["bitfinex-derivatives","BTCF0:USTF0",1747962271351,0.92890852,111580.0,111570.0,0.07363954]
["bitfinex-derivatives","BTCF0:USTF0",1747962271749,0.92890852,111580.0,111570.0,0.12345954]
["bitfinex-derivatives","BTCF0:USTF0",1747962272249,0.8295108,111580.0,111570.0,0.30268664]
["bitfinex-derivatives","BTCF0:USTF0",1747962272448,1.77346852,111580.0,111570.0,0.30268664]
["bitfinex-derivatives","BTCF0:USTF0",1747962272650,1.77346852,111580.0,111570.0,0.34888664]
["bitfinex-derivatives","BTCF0:USTF0",1747962272849,1.77446852,111580.0,111570.0,0.34888664]
["bitfinex-derivatives","BTCF0:USTF0",1747962273152,1.63646852,111580.0,111570.0,0.34888664]
["bitfinex-derivatives","BTCF0:USTF0",1747962273456,1.5370708,111580.0,111570.0,0.34888664]
["bitfinex-derivatives","BTCF0:USTF0",1747962273645,1.63646852,111580.0,111570.0,0.34888664]
["bitfinex-derivatives","BTCF0:USTF0",1747962274053,1.63646852,111580.0,111570.0,0.30268664]
["bitfinex-derivatives","BTCF0:USTF0",1747962274245,1.63646852,111580.0,111570.0,0.30268654]
["bitfinex-derivatives","BTCF0:USTF0",1747962274445,1.63646852,111580.0,111570.0,0.35078654]
["bitfinex-derivatives","BTCF0:USTF0",1747962275157,1.63646852,111580.0,111570.0,0.35522326]
["bitfinex-derivatives","BTCF0:USTF0",1747962276150,1.63646852,111580.0,111570.0,0.35078654]
["bitfinex-derivatives","BTCF0:USTF0",1747962276450,1.67529402,111580.0,111570.0,0.35078654]
["bitfinex-derivatives","BTCF0:USTF0",1747962276951,0.4006255,111580.0,111570.0,0.35078654]
["bitfinex-derivatives","BTCF0:USTF0",1747962277140,1.4244365,111580.0,111570.0,0.56718654]
["bitfinex-derivatives","BTCF0:USTF0",1747962277546,1.52383422,111580.0,111570.0,0.23145954]
["bitfinex-derivatives","BTCF0:USTF0",1747962277845,0.268895,111550.0,111540.0,0.1792757]
["bitfinex-derivatives","BTCF0:USTF0",1747962278054,1.93449272,111550.0,111540.0,0.3573757]
["bitfinex-derivatives","BTCF0:USTF0",1747962278253,1.98219272,111550.0,111540.0,0.4953757]
["bitfinex-derivatives","BTCF0:USTF0",1747962278847,2.03149272,111550.0,111540.0,0.4953757]
["bitfinex-derivatives","BTCF0:USTF0",1747962279157,2.03149272,111550.0,111540.0,0.4954957]
["bitfinex-derivatives","BTCF0:USTF0",1747962279455,1.933095,111550.0,111540.0,0.4964957]
["bitfinex-derivatives","BTCF0:USTF0",1747962279657,2.03249272,111550.0,111540.0,0.4964957]
["bitfinex-derivatives","BTCF0:USTF0",1747962281952,1.933095,111550.0,111540.0,0.4964957]
["bitfinex-derivatives","BTCF0:USTF0",1747962282262,1.98319272,111550.0,111540.0,0.31722]
["bitfinex-derivatives","BTCF0:USTF0",1747962282554,2.03229272,111550.0,111540.0,0.18722]
["bitfinex-derivatives","BTCF0:USTF0",1747962282856,2.03229272,111550.0,111540.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1747962283057,2.03229272,111550.0,111540.0,0.18722]
["bitfinex-derivatives","BTCF0:USTF0",1747962283353,2.03229272,111550.0,111540.0,0.04922]
["bitfinex-derivatives","BTCF0:USTF0",1747962284453,0.1792757,111540.0,111530.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1747962284654,0.73877342,111540.0,111530.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1747962284849,0.78697342,111540.0,111530.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1747962285055,0.78697342,111540.0,111530.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1747962285247,0.78697342,111540.0,111530.0,0.27632]
["bitfinex-derivatives","BTCF0:USTF0",1747962285557,0.78797342,111540.0,111530.0,0.27732]
["bitfinex-derivatives","BTCF0:USTF0",1747962286055,0.74314342,111540.0,111530.0,0.27732]
["bitfinex-derivatives","BTCF0:USTF0",1747962286361,0.74314342,111540.0,111530.0,0.3186118]
["bitfinex-derivatives","BTCF0:USTF0",1747962286762,0.74314342,111540.0,111530.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1747962287348,0.74314342,111540.0,111530.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1747962287549,0.74314342,111540.0,111530.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1747962288048,0.74314342,111540.0,111530.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1747962288252,0.74314342,111540.0,111530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747962288452,0.74314342,111540.0,111530.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1747962289355,0.78187856,111540.0,111530.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1747962289759,0.78187856,111540.0,111530.0,0.01493876]
["bitfinex-derivatives","BTCF0:USTF0",1747962290664,0.1793079,111520.0,111510.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1747962290852,1.84526562,111520.0,111510.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1747962291051,1.94196562,111520.0,111510.0,0.17802]
["bitfinex-derivatives","BTCF0:USTF0",1747962291260,1.94196562,111520.0,111510.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1747962291861,1.94196562,111520.0,111510.0,0.17802]
["bitfinex-derivatives","BTCF0:USTF0",1747962292061,1.89712562,111520.0,111510.0,0.17802]
["bitfinex-derivatives","BTCF0:USTF0",1747962292253,1.89812562,111520.0,111510.0,0.17802]
["bitfinex-derivatives","BTCF0:USTF0",1747962293762,1.89677461,111520.0,111510.0,0.17802]
["bitfinex-derivatives","BTCF0:USTF0",1747962294959,1.94647461,111520.0,111510.0,0.17802]
["bitfinex-derivatives","BTCF0:USTF0",1747962295349,1.84707689,111520.0,111510.0,0.17802]
["bitfinex-derivatives","BTCF0:USTF0",1747962295558,1.98532709,111520.0,111510.0,0.17802]
["bitfinex-derivatives","BTCF0:USTF0",1747962296961,1.97658061,111520.0,111510.0,0.17802]
["bitfinex-derivatives","BTCF0:USTF0",1747962297162,1.97658061,111520.0,111510.0,0.12782]
["bitfinex-derivatives","BTCF0:USTF0",1747962297858,1.97658061,111520.0,111510.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1747962298052,1.97658061,111520.0,111510.0,0.12782]
["bitfinex-derivatives","BTCF0:USTF0",1747962299359,2.33658061,111520.0,111510.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1747962299567,2.43597833,111520.0,111510.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1747962299868,2.43597833,111520.0,111510.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747962300051,2.33658061,111520.0,111510.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1747962300252,2.39197984,111520.0,111510.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1747962300756,0.179324,111510.0,111500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747962300961,1.04522172,111510.0,111500.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1747962301157,0.1793401,111500.0,111490.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1747962301465,1.97083782,111500.0,111490.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1747962301660,1.97083782,111500.0,111490.0,0.20302]
["bitfinex-derivatives","BTCF0:USTF0",1747962301862,1.98083782,111500.0,111490.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1747962302062,0.1793562,111490.0,111480.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1747962302358,0.69041392,111490.0,111480.0,0.2335]
["bitfinex-derivatives","BTCF0:USTF0",1747962302562,0.81041392,111490.0,111480.0,0.2335]
["bitfinex-derivatives","BTCF0:USTF0",1747962302757,0.81041392,111490.0,111480.0,0.24684429]
["bitfinex-derivatives","BTCF0:USTF0",1747962303149,0.81141392,111490.0,111480.0,0.24684429]
["bitfinex-derivatives","BTCF0:USTF0",1747962303358,0.7120162,111490.0,111480.0,0.24684429]
["bitfinex-derivatives","BTCF0:USTF0",1747962303564,0.81141392,111490.0,111480.0,0.24684429]
["bitfinex-derivatives","BTCF0:USTF0",1747962303965,0.8502664,111490.0,111480.0,0.24684429]
["bitfinex-derivatives","BTCF0:USTF0",1747962304464,0.8502664,111490.0,111480.0,0.19804429]
["bitfinex-derivatives","BTCF0:USTF0",1747962304668,0.7302664,111490.0,111480.0,0.19804429]
["bitfinex-derivatives","BTCF0:USTF0",1747962304859,1.1002664,111490.0,111480.0,0.19804429]
["bitfinex-derivatives","BTCF0:USTF0",1747962305160,1.1002664,111490.0,111480.0,0.10346429]
["bitfinex-derivatives","BTCF0:USTF0",1747962306564,1.00086868,111490.0,111480.0,0.10346429]
["bitfinex-derivatives","BTCF0:USTF0",1747962306766,1.1002664,111490.0,111480.0,0.10334429]
["bitfinex-derivatives","BTCF0:USTF0",1747962307060,1.1002664,111490.0,111480.0,0.10346429]
["bitfinex-derivatives","BTCF0:USTF0",1747962307868,1.15566563,111490.0,111480.0,0.10346429]
["bitfinex-derivatives","BTCF0:USTF0",1747962308567,1.05626791,111490.0,111480.0,0.10346429]
["bitfinex-derivatives","BTCF0:USTF0",1747962308773,1.05626791,111490.0,111480.0,0.10334429]
["bitfinex-derivatives","BTCF0:USTF0",1747962309070,1.15566563,111490.0,111480.0,0.10346429]
["bitfinex-derivatives","BTCF0:USTF0",1747962309471,1.23879673,111490.0,111480.0,0.10346429]
["bitfinex-derivatives","BTCF0:USTF0",1747962309665,1.23879673,111490.0,111480.0,0.15226429]
["bitfinex-derivatives","BTCF0:USTF0",1747962309871,0.88369901,111490.0,111480.0,0.33163659]
["bitfinex-derivatives","BTCF0:USTF0",1747962310067,0.68369901,111490.0,111480.0,0.42533659]
["bitfinex-derivatives","BTCF0:USTF0",1747962310371,0.67495093,111490.0,111480.0,0.56333659]
["bitfinex-derivatives","BTCF0:USTF0",1747962310571,0.62581832,111490.0,111480.0,0.56333659]
["bitfinex-derivatives","BTCF0:USTF0",1747962311063,1.02953832,111490.0,111480.0,0.56333659]
["bitfinex-derivatives","BTCF0:USTF0",1747962311662,1.03953832,111490.0,111480.0,0.37062]
["bitfinex-derivatives","BTCF0:USTF0",1747962311862,1.03953832,111490.0,111480.0,0.549872]
["bitfinex-derivatives","BTCF0:USTF0",1747962311863,1.0358406,111490.0,111480.0,0.549872]
["bitfinex-derivatives","BTCF0:USTF0",1747962312062,1.13523832,111490.0,111480.0,0.549992]
["bitfinex-derivatives","BTCF0:USTF0",1747962312268,1.13523832,111490.0,111480.0,0.411992]
["bitfinex-derivatives","BTCF0:USTF0",1747962312667,1.0358406,111490.0,111480.0,0.411992]
["bitfinex-derivatives","BTCF0:USTF0",1747962312972,1.13523832,111490.0,111480.0,0.411992]
["bitfinex-derivatives","BTCF0:USTF0",1747962313466,0.5364206,111490.0,111480.0,0.411992]
["bitfinex-derivatives","BTCF0:USTF0",1747962313672,1.3368506,111490.0,111480.0,0.411992]
["bitfinex-derivatives","BTCF0:USTF0",1747962314171,1.3368506,111490.0,111480.0,0.549992]
["bitfinex-derivatives","BTCF0:USTF0",1747962314573,0.41065248,111490.0,111480.0,0.549992]
["bitfinex-derivatives","BTCF0:USTF0",1747962314871,1.120966,111490.0,111480.0,0.37062]
["bitfinex-derivatives","BTCF0:USTF0",1747962315074,0.788006,111490.0,111480.0,0.23262]
["bitfinex-derivatives","BTCF0:USTF0",1747962315276,1.633286,111490.0,111480.0,0.2325]
["bitfinex-derivatives","BTCF0:USTF0",1747962315482,1.633286,111490.0,111480.0,0.23262]
["bitfinex-derivatives","BTCF0:USTF0",1747962315483,1.680586,111490.0,111480.0,0.23262]
["bitfinex-derivatives","BTCF0:USTF0",1747962315671,1.58118828,111490.0,111480.0,0.23262]
["bitfinex-derivatives","BTCF0:USTF0",1747962315976,1.48976828,111490.0,111480.0,0.411992]
["bitfinex-derivatives","BTCF0:USTF0",1747962316177,1.48976828,111490.0,111480.0,0.549992]
["bitfinex-derivatives","BTCF0:USTF0",1747962316769,1.08604828,111490.0,111480.0,0.549992]
["bitfinex-derivatives","BTCF0:USTF0",1747962316976,1.02604828,111490.0,111480.0,0.549992]
["bitfinex-derivatives","BTCF0:USTF0",1747962318477,0.58448828,111490.0,111480.0,0.549992]
["bitfinex-derivatives","BTCF0:USTF0",1747962318676,1.42976828,111490.0,111480.0,0.549992]
["bitfinex-derivatives","BTCF0:USTF0",1747962319070,1.02604828,111490.0,111480.0,0.559992]
["bitfinex-derivatives","BTCF0:USTF0",1747962320080,1.02604828,111490.0,111480.0,0.70210902]
["bitfinex-derivatives","BTCF0:USTF0",1747962320269,1.07484828,111490.0,111480.0,0.70210902]
["bitfinex-derivatives","BTCF0:USTF0",1747962323271,1.07484828,111490.0,111480.0,0.79830902]
["bitfinex-derivatives","BTCF0:USTF0",1747962323472,0.63328828,111490.0,111480.0,0.79830902]
["bitfinex-derivatives","BTCF0:USTF0",1747962323773,1.43367828,111490.0,111480.0,0.79830902]
["bitfinex-derivatives","BTCF0:USTF0",1747962325381,1.43367828,111490.0,111480.0,0.657372]
["bitfinex-derivatives","BTCF0:USTF0",1747962325682,0.3608,111430.0,111420.0,0.01976728]
["bitfinex-derivatives","BTCF0:USTF0",1747962325881,0.5402848,111410.0,111400.0,0.0072274]
["bitfinex-derivatives","BTCF0:USTF0",1747962326078,0.5402848,111410.0,111400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747962326079,1.97292252,111410.0,111400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747962326273,0.179517,111390.0,111380.0,0.28422]
["bitfinex-derivatives","BTCF0:USTF0",1747962326478,1.75752777,111390.0,111380.0,0.24735282]
["bitfinex-derivatives","BTCF0:USTF0",1747962326674,1.85368444,111390.0,111380.0,0.24735282]
["bitfinex-derivatives","BTCF0:USTF0",1747962326882,2.28607374,111390.0,111380.0,0.24640771]
["bitfinex-derivatives","BTCF0:USTF0",1747962327083,2.43732323,111390.0,111380.0,0.24652771]
["bitfinex-derivatives","BTCF0:USTF0",1747962327281,2.43732323,111390.0,111380.0,0.24640771]
["bitfinex-derivatives","BTCF0:USTF0",1747962327282,2.39245323,111390.0,111380.0,0.24640771]
["bitfinex-derivatives","BTCF0:USTF0",1747962327475,2.39245323,111390.0,111380.0,0.24652771]
["bitfinex-derivatives","BTCF0:USTF0",1747962327676,2.07245323,111390.0,111380.0,0.25640771]
["bitfinex-derivatives","BTCF0:USTF0",1747962327886,2.07245323,111390.0,111380.0,0.25652771]
["bitfinex-derivatives","BTCF0:USTF0",1747962328183,2.36245323,111390.0,111380.0,0.25652771]
["bitfinex-derivatives","BTCF0:USTF0",1747962328386,2.36245323,111390.0,111380.0,0.24652771]
["bitfinex-derivatives","BTCF0:USTF0",1747962328579,2.41791729,111390.0,111380.0,0.01415282]
["bitfinex-derivatives","BTCF0:USTF0",1747962328780,2.4046678,111390.0,111380.0,0.01415282]
["bitfinex-derivatives","BTCF0:USTF0",1747962329081,2.4056678,111390.0,111380.0,0.01415282]
["bitfinex-derivatives","BTCF0:USTF0",1747962329582,0.179533,111380.0,111370.0,0.07986943]
["bitfinex-derivatives","BTCF0:USTF0",1747962329895,1.00251072,111380.0,111370.0,0.07986943]
["bitfinex-derivatives","BTCF0:USTF0",1747962330072,1.14051072,111380.0,111370.0,0.12866943]
["bitfinex-derivatives","BTCF0:USTF0",1747962330381,1.14051072,111380.0,111370.0,0.30821863]
["bitfinex-derivatives","BTCF0:USTF0",1747962330586,1.14051072,111380.0,111370.0,0.30833863]
["bitfinex-derivatives","BTCF0:USTF0",1747962330785,1.14151072,111380.0,111370.0,0.30833863]
["bitfinex-derivatives","BTCF0:USTF0",1747962330989,1.14151072,111380.0,111370.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1747962331177,1.14151072,111380.0,111370.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747962331378,0.1795492,111370.0,111360.0,0.2281653]
["bitfinex-derivatives","BTCF0:USTF0",1747962331582,1.10116692,111370.0,111360.0,0.3781653]
["bitfinex-derivatives","BTCF0:USTF0",1747962331775,1.10116692,111370.0,111360.0,0.4280653]
["bitfinex-derivatives","BTCF0:USTF0",1747962331981,1.10116692,111370.0,111360.0,0.4281853]
["bitfinex-derivatives","BTCF0:USTF0",1747962332382,1.0027692,111370.0,111360.0,0.4281853]
["bitfinex-derivatives","BTCF0:USTF0",1747962332790,0.3718,111370.0,111360.0,0.78160256]
["bitfinex-derivatives","BTCF0:USTF0",1747962333180,0.3718,111370.0,111360.0,0.97340256]
["bitfinex-derivatives","BTCF0:USTF0",1747962333686,0.5513488,111370.0,111360.0,0.97340256]
["bitfinex-derivatives","BTCF0:USTF0",1747962333989,0.3718,111370.0,111360.0,0.97340256]
["bitfinex-derivatives","BTCF0:USTF0",1747962334683,0.3718,111370.0,111360.0,0.9598213]
["bitfinex-derivatives","BTCF0:USTF0",1747962335385,0.01,111370.0,111360.0,0.9598213]
["bitfinex-derivatives","BTCF0:USTF0",1747962335582,0.014,111370.0,111360.0,0.9597013]
["bitfinex-derivatives","BTCF0:USTF0",1747962336186,0.01387,111370.0,111360.0,0.9597013]
["bitfinex-derivatives","BTCF0:USTF0",1747962336383,0.01387,111370.0,111360.0,1.21102129]
["bitfinex-derivatives","BTCF0:USTF0",1747962336589,0.51749449,111380.0,111370.0,0.1795488]
["bitfinex-derivatives","BTCF0:USTF0",1747962336889,0.78749449,111380.0,111370.0,0.5939488]
["bitfinex-derivatives","BTCF0:USTF0",1747962337189,0.92549449,111380.0,111370.0,0.5939488]
["bitfinex-derivatives","BTCF0:USTF0",1747962337989,0.74596119,111380.0,111370.0,0.5939488]
["bitfinex-derivatives","BTCF0:USTF0",1747962338189,0.88060379,111380.0,111370.0,0.5939488]
["bitfinex-derivatives","BTCF0:USTF0",1747962338582,0.70107119,111380.0,111370.0,0.5939488]
["bitfinex-derivatives","BTCF0:USTF0",1747962339183,0.74987119,111380.0,111370.0,0.5949488]
["bitfinex-derivatives","BTCF0:USTF0",1747962341882,0.74987119,111380.0,111370.0,0.60833223]
["bitfinex-derivatives","BTCF0:USTF0",1747962343081,0.84926891,111380.0,111370.0,0.60833223]
["bitfinex-derivatives","BTCF0:USTF0",1747962343282,0.89566891,111380.0,111370.0,0.60845223]
["bitfinex-derivatives","BTCF0:USTF0",1747962344083,0.79627119,111380.0,111370.0,0.60845223]
["bitfinex-derivatives","BTCF0:USTF0",1747962344282,0.97580259,111380.0,111370.0,0.60845223]
["bitfinex-derivatives","BTCF0:USTF0",1747962344883,0.97580259,111380.0,111370.0,0.56325223]
["bitfinex-derivatives","BTCF0:USTF0",1747962345391,0.97580259,111380.0,111370.0,0.56313223]
["bitfinex-derivatives","BTCF0:USTF0",1747962345585,1.37984259,111380.0,111370.0,0.56325223]
["bitfinex-derivatives","BTCF0:USTF0",1747962345989,1.47924031,111380.0,111370.0,0.51405223]
["bitfinex-derivatives","BTCF0:USTF0",1747962346696,1.33344259,111380.0,111370.0,0.51405223]
["bitfinex-derivatives","BTCF0:USTF0",1747962346896,1.33344259,111380.0,111370.0,0.60975223]
["bitfinex-derivatives","BTCF0:USTF0",1747962347087,1.48134031,111380.0,111370.0,0.51405223]
["bitfinex-derivatives","BTCF0:USTF0",1747962347387,0.79837119,111380.0,111370.0,0.51405223]
["bitfinex-derivatives","BTCF0:USTF0",1747962347594,1.38194309,111380.0,111370.0,0.60975223]
["bitfinex-derivatives","BTCF0:USTF0",1747962347785,1.38194309,111380.0,111370.0,0.60963223]
["bitfinex-derivatives","BTCF0:USTF0",1747962348188,1.33705309,111380.0,111370.0,0.60975223]
["bitfinex-derivatives","BTCF0:USTF0",1747962348994,1.15752119,111380.0,111370.0,0.60975223]
["bitfinex-derivatives","BTCF0:USTF0",1747962349195,1.33705309,111380.0,111370.0,0.60975223]
["bitfinex-derivatives","BTCF0:USTF0",1747962349586,0.70498119,111380.0,111370.0,0.60975223]
["bitfinex-derivatives","BTCF0:USTF0",1747962353389,0.45539974,111380.0,111370.0,0.60975223]
["bitfinex-derivatives","BTCF0:USTF0",1747962353593,0.40959974,111380.0,111370.0,1.47398995]
["bitfinex-derivatives","BTCF0:USTF0",1747962354194,0.45929974,111380.0,111370.0,1.47398995]
["bitfinex-derivatives","BTCF0:USTF0",1747962354495,0.46373646,111380.0,111370.0,1.37459223]
["bitfinex-derivatives","BTCF0:USTF0",1747962354896,0.46073646,111380.0,111370.0,1.37359223]
["bitfinex-derivatives","BTCF0:USTF0",1747962355198,0.46273646,111380.0,111370.0,1.37459223]
["bitfinex-derivatives","BTCF0:USTF0",1747962355400,0.46273646,111380.0,111370.0,1.3612088]
["bitfinex-derivatives","BTCF0:USTF0",1747962355902,0.46273646,111380.0,111370.0,1.4621088]
["bitfinex-derivatives","BTCF0:USTF0",1747962356603,0.50488764,111380.0,111370.0,1.4621088]
["bitfinex-derivatives","BTCF0:USTF0",1747962357395,0.50488764,111380.0,111370.0,1.1013088]
["bitfinex-derivatives","BTCF0:USTF0",1747962357587,0.50488764,111380.0,111370.0,1.4621088]
["bitfinex-derivatives","BTCF0:USTF0",1747962358497,0.45999764,111380.0,111370.0,1.4621088]
["bitfinex-derivatives","BTCF0:USTF0",1747962359701,0.36849184,111380.0,111370.0,1.4621088]
["bitfinex-derivatives","BTCF0:USTF0",1747962359902,6e-08,111400.0,111390.0,0.1795156]
["bitfinex-derivatives","BTCF0:USTF0",1747962360108,6e-08,111400.0,111390.0,2.67647332]
["bitfinex-derivatives","BTCF0:USTF0",1747962360402,0.69927314,111430.0,111420.0,0.1794672]
["bitfinex-derivatives","BTCF0:USTF0",1747962360403,0.15901974,111430.0,111420.0,0.1794672]
["bitfinex-derivatives","BTCF0:USTF0",1747962360595,0.75771974,111430.0,111420.0,1.0123872]
["bitfinex-derivatives","BTCF0:USTF0",1747962360896,0.75771974,111430.0,111420.0,1.43180838]
["bitfinex-derivatives","BTCF0:USTF0",1747962361101,0.5987,111430.0,111420.0,1.61510838]
["bitfinex-derivatives","BTCF0:USTF0",1747962361300,0.541373,111430.0,111420.0,2.06770229]
["bitfinex-derivatives","BTCF0:USTF0",1747962361605,0.94524243,111460.0,111450.0,0.179419]
["bitfinex-derivatives","BTCF0:USTF0",1747962361806,1.39634533,111460.0,111450.0,0.499419]
["bitfinex-derivatives","BTCF0:USTF0",1747962361999,1.21694243,111460.0,111450.0,0.538419]
["bitfinex-derivatives","BTCF0:USTF0",1747962362199,1.39634533,111460.0,111450.0,0.676419]
["bitfinex-derivatives","BTCF0:USTF0",1747962362399,0.63337243,111460.0,111450.0,0.676419]
["bitfinex-derivatives","BTCF0:USTF0",1747962362702,0.63337243,111460.0,111450.0,0.726019]
["bitfinex-derivatives","BTCF0:USTF0",1747962363003,0.8119028,111460.0,111450.0,0.726019]
["bitfinex-derivatives","BTCF0:USTF0",1747962363205,0.8119028,111460.0,111450.0,0.5476]
["bitfinex-derivatives","BTCF0:USTF0",1747962363410,1.09087052,111460.0,111450.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747962363709,1.53375052,111460.0,111450.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747962364009,1.53375052,111460.0,111450.0,0.3175389]
["bitfinex-derivatives","BTCF0:USTF0",1747962364197,1.67575052,111460.0,111450.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1747962364706,1.72515052,111460.0,111450.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1747962365011,1.72315052,111460.0,111450.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1747962366410,1.72315052,111460.0,111450.0,0.180539]
["bitfinex-derivatives","BTCF0:USTF0",1747962366591,1.6237528,111460.0,111450.0,0.180539]
["bitfinex-derivatives","BTCF0:USTF0",1747962366792,1.28027052,111460.0,111450.0,0.180539]
["bitfinex-derivatives","BTCF0:USTF0",1747962367003,1.68419052,111460.0,111450.0,0.180539]
["bitfinex-derivatives","BTCF0:USTF0",1747962367211,1.54619052,111460.0,111450.0,0.180539]
["bitfinex-derivatives","BTCF0:USTF0",1747962368505,1.14227052,111460.0,111450.0,0.180539]
["bitfinex-derivatives","BTCF0:USTF0",1747962368721,1.98899052,111460.0,111450.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1747962370112,2.34979052,111460.0,111450.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1747962371211,0.224353,111420.0,111400.0,0.0897459]
["bitfinex-derivatives","BTCF0:USTF0",1747962371411,1.27386132,111420.0,111410.0,0.1794822]
["bitfinex-derivatives","BTCF0:USTF0",1747962371608,1.0824,111420.0,111410.0,0.5294822]
["bitfinex-derivatives","BTCF0:USTF0",1747962371804,1.2618673,111420.0,111410.0,0.6157822]
["bitfinex-derivatives","BTCF0:USTF0",1747962372712,1.2628673,111420.0,111410.0,0.6187822]
["bitfinex-derivatives","BTCF0:USTF0",1747962373209,1.2180073,111420.0,111410.0,0.63200164]
["bitfinex-derivatives","BTCF0:USTF0",1747962373615,0.8572073,111420.0,111410.0,0.63200164]
["bitfinex-derivatives","BTCF0:USTF0",1747962373809,1.2180073,111420.0,111410.0,0.63200164]
["bitfinex-derivatives","BTCF0:USTF0",1747962375011,1.2170073,111420.0,111410.0,0.63000164]
["bitfinex-derivatives","BTCF0:USTF0",1747962376713,0.8562073,111420.0,111410.0,0.63000164]
["bitfinex-derivatives","BTCF0:USTF0",1747962377213,0.63594,111420.0,111410.0,0.63000164]
["bitfinex-derivatives","BTCF0:USTF0",1747962377413,0.8154074,111420.0,111410.0,0.63000164]
["bitfinex-derivatives","BTCF0:USTF0",1747962381919,0.81984412,111420.0,111410.0,0.63000164]
["bitfinex-derivatives","BTCF0:USTF0",1747962382118,1.09881184,111420.0,111410.0,0.63000294]
["bitfinex-derivatives","BTCF0:USTF0",1747962382320,1.27741184,111420.0,111410.0,0.63012294]
["bitfinex-derivatives","BTCF0:USTF0",1747962382513,1.68133184,111420.0,111410.0,0.63012294]
["bitfinex-derivatives","BTCF0:USTF0",1747962382709,1.45688184,111420.0,111410.0,0.63012294]
["bitfinex-derivatives","BTCF0:USTF0",1747962382909,1.63645184,111420.0,111410.0,0.63012294]
["bitfinex-derivatives","BTCF0:USTF0",1747962383314,1.63645184,111420.0,111410.0,0.36433944]
["bitfinex-derivatives","BTCF0:USTF0",1747962383912,1.63645184,111420.0,111410.0,0.54382284]
["bitfinex-derivatives","BTCF0:USTF0",1747962384321,1.63645184,111420.0,111410.0,0.54370284]
["bitfinex-derivatives","BTCF0:USTF0",1747962384712,1.63645184,111420.0,111410.0,0.54382284]
["bitfinex-derivatives","BTCF0:USTF0",1747962385511,1.68395184,111420.0,111410.0,0.54282284]
["bitfinex-derivatives","BTCF0:USTF0",1747962385820,1.93369184,111420.0,111410.0,0.47282284]
["bitfinex-derivatives","BTCF0:USTF0",1747962386011,1.45369184,111420.0,111410.0,0.19282284]
["bitfinex-derivatives","BTCF0:USTF0",1747962386207,1.78369184,111420.0,111410.0,0.26282284]
["bitfinex-derivatives","BTCF0:USTF0",1747962386413,1.78369184,111420.0,111410.0,0.25282284]
["bitfinex-derivatives","BTCF0:USTF0",1747962386717,1.51369184,111420.0,111410.0,0.55282284]
["bitfinex-derivatives","BTCF0:USTF0",1747962386910,1.51369184,111420.0,111410.0,0.27282284]
["bitfinex-derivatives","BTCF0:USTF0",1747962387108,1.45369184,111420.0,111410.0,0.59282284]
["bitfinex-derivatives","BTCF0:USTF0",1747962387306,1.45369184,111420.0,111410.0,0.38282284]
["bitfinex-derivatives","BTCF0:USTF0",1747962387507,1.45369184,111420.0,111410.0,0.23282284]
["bitfinex-derivatives","BTCF0:USTF0",1747962388020,1.48972285,111420.0,111410.0,0.23282284]
["bitfinex-derivatives","BTCF0:USTF0",1747962389116,1.35172285,111420.0,111410.0,0.23282284]
["bitfinex-derivatives","BTCF0:USTF0",1747962389622,1.79436285,111420.0,111410.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1747962389820,0.1794835,111410.0,111400.0,0.17963297]
["bitfinex-derivatives","BTCF0:USTF0",1747962390021,1.03695122,111410.0,111400.0,0.34963297]
["bitfinex-derivatives","BTCF0:USTF0",1747962390322,0.94925122,111410.0,111400.0,0.34963297]
["bitfinex-derivatives","BTCF0:USTF0",1747962391021,0.94925122,111410.0,111400.0,0.34975297]
["bitfinex-derivatives","BTCF0:USTF0",1747962391422,0.90437122,111410.0,111400.0,0.39175297]
["bitfinex-derivatives","BTCF0:USTF0",1747962391621,0.90437122,111410.0,111400.0,0.43155297]
["bitfinex-derivatives","BTCF0:USTF0",1747962391920,0.90437122,111410.0,111400.0,0.43255297]
["bitfinex-derivatives","BTCF0:USTF0",1747962394219,1.30833122,111410.0,111400.0,0.43255297]
["bitfinex-derivatives","BTCF0:USTF0",1747962394720,1.2089335,111410.0,111400.0,0.43255297]
["bitfinex-derivatives","BTCF0:USTF0",1747962395223,1.2089335,111410.0,111400.0,0.43155297]
["bitfinex-derivatives","BTCF0:USTF0",1747962395424,1.2129335,111410.0,111400.0,0.43255297]
["bitfinex-derivatives","BTCF0:USTF0",1747962396121,1.2129335,111410.0,111400.0,0.43698969]
["bitfinex-derivatives","BTCF0:USTF0",1747962397025,1.2129335,111410.0,111400.0,0.43255297]
["bitfinex-derivatives","BTCF0:USTF0",1747962398525,1.13276122,111410.0,111400.0,0.43255297]
["bitfinex-derivatives","BTCF0:USTF0",1747962398823,1.31233122,111410.0,111400.0,0.43255297]
["bitfinex-derivatives","BTCF0:USTF0",1747962399323,1.13276122,111410.0,111400.0,0.57055297]
["bitfinex-derivatives","BTCF0:USTF0",1747962400225,1.17330245,111410.0,111400.0,0.57498969]
["bitfinex-derivatives","BTCF0:USTF0",1747962400414,1.17330245,111410.0,111400.0,0.87498969]
["bitfinex-derivatives","BTCF0:USTF0",1747962400920,1.35287245,111410.0,111400.0,0.87498969]
["bitfinex-derivatives","BTCF0:USTF0",1747962401523,1.17330245,111410.0,111400.0,0.87498969]
["bitfinex-derivatives","BTCF0:USTF0",1747962401820,1.12842245,111410.0,111400.0,0.87498969]
["bitfinex-derivatives","BTCF0:USTF0",1747962402424,1.31799245,111410.0,111400.0,0.87498969]
["bitfinex-derivatives","BTCF0:USTF0",1747962402924,1.13842245,111410.0,111400.0,0.87498969]
["bitfinex-derivatives","BTCF0:USTF0",1747962404125,1.13842245,111410.0,111400.0,0.87055297]
["bitfinex-derivatives","BTCF0:USTF0",1747962404326,1.31799245,111410.0,111400.0,0.87055297]
["bitfinex-derivatives","BTCF0:USTF0",1747962404526,1.13842245,111410.0,111400.0,0.87055297]
["bitfinex-derivatives","BTCF0:USTF0",1747962404727,1.31799245,111410.0,111400.0,0.87055297]
["bitfinex-derivatives","BTCF0:USTF0",1747962405029,1.32247245,111410.0,111400.0,0.87055297]
["bitfinex-derivatives","BTCF0:USTF0",1747962405325,1.32247245,111410.0,111400.0,0.87498969]
["bitfinex-derivatives","BTCF0:USTF0",1747962405922,1.14290245,111410.0,111400.0,0.87498969]
["bitfinex-derivatives","BTCF0:USTF0",1747962406420,1.32247245,111410.0,111400.0,0.87498969]
["bitfinex-derivatives","BTCF0:USTF0",1747962407029,1.14290245,111410.0,111400.0,0.87498969]
["bitfinex-derivatives","BTCF0:USTF0",1747962407219,1.32247245,111410.0,111400.0,0.87498969]
["bitfinex-derivatives","BTCF0:USTF0",1747962407526,1.32247245,111410.0,111400.0,0.61369119]
["bitfinex-derivatives","BTCF0:USTF0",1747962407727,1.54247245,111410.0,111400.0,0.61357119]
["bitfinex-derivatives","BTCF0:USTF0",1747962407927,1.54247245,111410.0,111400.0,0.61369119]
["bitfinex-derivatives","BTCF0:USTF0",1747962408131,1.54247245,111410.0,111400.0,0.48887145]
["bitfinex-derivatives","BTCF0:USTF0",1747962408324,1.54247245,111410.0,111400.0,0.48443473]
["bitfinex-derivatives","BTCF0:USTF0",1747962409836,1.54247245,111410.0,111400.0,0.01443473]
["bitfinex-derivatives","BTCF0:USTF0",1747962410135,1.54247245,111410.0,111400.0,0.19393433]
["bitfinex-derivatives","BTCF0:USTF0",1747962410435,1.54247245,111410.0,111400.0,0.01443473]
["bitfinex-derivatives","BTCF0:USTF0",1747962410738,1.54247245,111410.0,111400.0,0.19393433]
["bitfinex-derivatives","BTCF0:USTF0",1747962410936,1.54247245,111410.0,111400.0,0.01443473]
["bitfinex-derivatives","BTCF0:USTF0",1747962411132,1.54247245,111410.0,111400.0,0.04443473]
["bitfinex-derivatives","BTCF0:USTF0",1747962411329,1.44307473,111410.0,111400.0,0.22393433]
["bitfinex-derivatives","BTCF0:USTF0",1747962411636,1.63223245,111410.0,111400.0,0.22393433]
["bitfinex-derivatives","BTCF0:USTF0",1747962412138,1.72199645,111410.0,111400.0,0.04443473]
["bitfinex-derivatives","BTCF0:USTF0",1747962412729,1.72199645,111410.0,111400.0,0.04431473]
["bitfinex-derivatives","BTCF0:USTF0",1747962413337,1.72199645,111410.0,111400.0,0.04875145]
["bitfinex-derivatives","BTCF0:USTF0",1747962413640,0.3590696,111400.0,111390.0,0.3126633]
["bitfinex-derivatives","BTCF0:USTF0",1747962413831,1.38414732,111400.0,111390.0,0.6939633]
["bitfinex-derivatives","BTCF0:USTF0",1747962414231,1.38414732,111400.0,111390.0,0.8319633]
["bitfinex-derivatives","BTCF0:USTF0",1747962414623,1.38414732,111400.0,111390.0,0.7422059]
["bitfinex-derivatives","BTCF0:USTF0",1747962414829,1.42480868,111400.0,111390.0,0.7422158]
["bitfinex-derivatives","BTCF0:USTF0",1747962415337,1.38292868,111400.0,111390.0,0.7432158]
["bitfinex-derivatives","BTCF0:USTF0",1747962420542,1.68753096,111400.0,111390.0,0.7432158]
["bitfinex-derivatives","BTCF0:USTF0",1747962421030,1.69201096,111400.0,111390.0,0.7432158]
["bitfinex-derivatives","BTCF0:USTF0",1747962421636,0.84613096,111400.0,111390.0,0.7432158]
["bitfinex-derivatives","BTCF0:USTF0",1747962421840,1.16843096,111400.0,111390.0,0.7532158]
["bitfinex-derivatives","BTCF0:USTF0",1747962422141,1.03381136,111400.0,111390.0,0.5737]
["bitfinex-derivatives","BTCF0:USTF0",1747962423437,0.85424136,111400.0,111390.0,0.5737]
["bitfinex-derivatives","BTCF0:USTF0",1747962423740,0.62981136,111400.0,111390.0,0.5737]
["bitfinex-derivatives","BTCF0:USTF0",1747962423941,1.03381136,111400.0,111390.0,0.5737]
["bitfinex-derivatives","BTCF0:USTF0",1747962425143,0.98893136,111400.0,111390.0,0.5737]
["bitfinex-derivatives","BTCF0:USTF0",1747962426545,1.03343136,111400.0,111390.0,0.57813672]
["bitfinex-derivatives","BTCF0:USTF0",1747962427835,1.07643136,111400.0,111390.0,0.72210153]
["bitfinex-derivatives","BTCF0:USTF0",1747962428242,0.58493136,111400.0,111390.0,0.72210153]
["bitfinex-derivatives","BTCF0:USTF0",1747962428441,0.58493136,111400.0,111390.0,0.97210153]
["bitfinex-derivatives","BTCF0:USTF0",1747962431040,0.58493136,111400.0,111390.0,1.05750153]
["bitfinex-derivatives","BTCF0:USTF0",1747962431234,0.66823136,111400.0,111390.0,1.05750153]
["bitfinex-derivatives","BTCF0:USTF0",1747962431853,0.62713136,111400.0,111390.0,1.05750153]
["bitfinex-derivatives","BTCF0:USTF0",1747962432556,0.58493136,111400.0,111390.0,1.05750153]
["bitfinex-derivatives","BTCF0:USTF0",1747962433457,0.58493136,111400.0,111390.0,1.15689925]
["bitfinex-derivatives","BTCF0:USTF0",1747962433759,0.18705,111400.0,111390.0,1.51769925]
["bitfinex-derivatives","BTCF0:USTF0",1747962434054,0.18705,111400.0,111390.0,1.41830153]
["bitfinex-derivatives","BTCF0:USTF0",1747962434747,0.18405,111400.0,111390.0,1.41730153]
["bitfinex-derivatives","BTCF0:USTF0",1747962434946,0.18605,111400.0,111390.0,1.41830153]
["bitfinex-derivatives","BTCF0:USTF0",1747962435454,0.13917,111400.0,111390.0,1.41730153]
["bitfinex-derivatives","BTCF0:USTF0",1747962435649,0.14017,111400.0,111390.0,1.82130153]
["bitfinex-derivatives","BTCF0:USTF0",1747962437952,0.16017,111400.0,111390.0,1.82130153]
["bitfinex-derivatives","BTCF0:USTF0",1747962438148,0.16017,111400.0,111390.0,1.46050153]
["bitfinex-derivatives","BTCF0:USTF0",1747962438341,0.14017,111400.0,111390.0,1.46050153]
["bitfinex-derivatives","BTCF0:USTF0",1747962438540,0.14017,111400.0,111390.0,1.05650153]
["bitfinex-derivatives","BTCF0:USTF0",1747962438746,0.14017,111400.0,111390.0,1.46058153]
["bitfinex-derivatives","BTCF0:USTF0",1747962439652,0.14017,111400.0,111390.0,1.45614481]
["bitfinex-derivatives","BTCF0:USTF0",1747962440855,0.14017,111400.0,111390.0,1.46058153]
["bitfinex-derivatives","BTCF0:USTF0",1747962441755,0.14017,111400.0,111390.0,1.45614481]
["bitfinex-derivatives","BTCF0:USTF0",1747962442155,0.50097,111400.0,111390.0,1.05218481]
["bitfinex-derivatives","BTCF0:USTF0",1747962442454,0.61057,111400.0,111390.0,1.05218481]
["bitfinex-derivatives","BTCF0:USTF0",1747962443351,0.61057,111400.0,111390.0,0.79218481]
["bitfinex-derivatives","BTCF0:USTF0",1747962443849,0.61057,111400.0,111390.0,0.79206481]
["bitfinex-derivatives","BTCF0:USTF0",1747962444048,1.01453,111400.0,111390.0,0.79206481]
["bitfinex-derivatives","BTCF0:USTF0",1747962444650,1.01453,111400.0,111390.0,0.79218481]
["bitfinex-derivatives","BTCF0:USTF0",1747962445353,0.56569,111400.0,111390.0,0.79218481]
["bitfinex-derivatives","BTCF0:USTF0",1747962447148,0.56569,111400.0,111390.0,0.74798481]
["bitfinex-derivatives","BTCF0:USTF0",1747962447549,0.20489,111400.0,111390.0,0.74798481]
["bitfinex-derivatives","BTCF0:USTF0",1747962447750,0.56569,111400.0,111390.0,0.74798481]
["bitfinex-derivatives","BTCF0:USTF0",1747962448254,0.54569,111400.0,111390.0,0.74798481]
["bitfinex-derivatives","BTCF0:USTF0",1747962448955,0.18489,111400.0,111390.0,0.74798481]
["bitfinex-derivatives","BTCF0:USTF0",1747962449157,0.54569,111400.0,111390.0,0.79138481]
["bitfinex-derivatives","BTCF0:USTF0",1747962450752,0.18489,111400.0,111390.0,0.79138481]
["bitfinex-derivatives","BTCF0:USTF0",1747962450956,0.54569,111400.0,111390.0,0.79138481]
["bitfinex-derivatives","BTCF0:USTF0",1747962454058,0.94965,111400.0,111390.0,0.79138481]
["bitfinex-derivatives","BTCF0:USTF0",1747962454661,0.94965,111400.0,111390.0,0.80138481]
["bitfinex-derivatives","BTCF0:USTF0",1747962455259,0.90477,111400.0,111390.0,0.80138481]
["bitfinex-derivatives","BTCF0:USTF0",1747962455758,1.02416772,111400.0,111390.0,0.70666481]
["bitfinex-derivatives","BTCF0:USTF0",1747962455959,1.38496772,111400.0,111390.0,0.70678481]
["bitfinex-derivatives","BTCF0:USTF0",1747962456149,1.69496772,111400.0,111390.0,0.56878481]
["bitfinex-derivatives","BTCF0:USTF0",1747962456351,1.59557,111400.0,111390.0,0.56866481]
["bitfinex-derivatives","BTCF0:USTF0",1747962456556,1.69496772,111400.0,111390.0,0.56878481]
["bitfinex-derivatives","BTCF0:USTF0",1747962457664,1.73569534,111400.0,111390.0,0.56878481]
["bitfinex-derivatives","BTCF0:USTF0",1747962460166,1.91519384,111400.0,111390.0,0.76141939]
["bitfinex-derivatives","BTCF0:USTF0",1747962460760,1.91519384,111400.0,111390.0,0.76129939]
["bitfinex-derivatives","BTCF0:USTF0",1747962461061,1.91519384,111400.0,111390.0,0.76141939]
["bitfinex-derivatives","BTCF0:USTF0",1747962461267,1.91519384,111400.0,111390.0,0.58190479]
["bitfinex-derivatives","BTCF0:USTF0",1747962461563,1.92117847,111400.0,111390.0,0.58190479]
["bitfinex-derivatives","BTCF0:USTF0",1747962461762,1.92117847,111400.0,111390.0,0.58178479]
["bitfinex-derivatives","BTCF0:USTF0",1747962462063,1.92117847,111400.0,111390.0,0.58190479]
["bitfinex-derivatives","BTCF0:USTF0",1747962462459,2.05034819,111400.0,111390.0,0.58190479]
["bitfinex-derivatives","BTCF0:USTF0",1747962462674,2.05034819,111400.0,111390.0,0.01323998]
["bitfinex-derivatives","BTCF0:USTF0",1747962462964,2.05034819,111400.0,111390.0,0.01311998]
["bitfinex-derivatives","BTCF0:USTF0",1747962463363,2.05034819,111400.0,111390.0,0.0175567]
["bitfinex-derivatives","BTCF0:USTF0",1747962463565,2.00669489,111400.0,111390.0,0.0176767]
["bitfinex-derivatives","BTCF0:USTF0",1747962463765,2.00669489,111400.0,111390.0,0.00455672]
["bitfinex-derivatives","BTCF0:USTF0",1747962464160,2.10609261,111400.0,111390.0,0.00455672]
["bitfinex-derivatives","BTCF0:USTF0",1747962464769,2.00669489,111400.0,111390.0,0.00455672]
["bitfinex-derivatives","BTCF0:USTF0",1747962465069,1.95095047,111400.0,111390.0,0.00455672]
["bitfinex-derivatives","BTCF0:USTF0",1747962465274,1.54699047,111400.0,111390.0,0.00455672]
["bitfinex-derivatives","BTCF0:USTF0",1747962465462,2.39255047,111400.0,111390.0,0.00455672]
["bitfinex-derivatives","BTCF0:USTF0",1747962465675,2.49194819,111400.0,111390.0,0.00455672]
["bitfinex-derivatives","BTCF0:USTF0",1747962466281,1.44759275,111400.0,111390.0,0.01455672]
["bitfinex-derivatives","BTCF0:USTF0",1747962466576,2.39263047,111400.0,111390.0,0.01455672]
["bitfinex-derivatives","BTCF0:USTF0",1747962466781,2.39263047,111400.0,111390.0,0.03455672]
["bitfinex-derivatives","BTCF0:USTF0",1747962467286,2.39263047,111400.0,111390.0,0.17255672]
["bitfinex-derivatives","BTCF0:USTF0",1747962467476,2.39263047,111400.0,111390.0,0.21695672]
["bitfinex-derivatives","BTCF0:USTF0",1747962468579,2.30285847,111400.0,111390.0,0.21695672]
["bitfinex-derivatives","BTCF0:USTF0",1747962468885,2.20346075,111400.0,111390.0,0.21695672]
["bitfinex-derivatives","BTCF0:USTF0",1747962469079,2.30285847,111400.0,111390.0,0.21695672]
["bitfinex-derivatives","BTCF0:USTF0",1747962470778,2.30285847,111400.0,111390.0,0.17255672]
["bitfinex-derivatives","BTCF0:USTF0",1747962472580,2.30285847,111400.0,111390.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747962472774,0.1795317,111380.0,111360.0,0.00131999]
["bitfinex-derivatives","BTCF0:USTF0",1747962472980,0.179564,111360.0,111350.0,0.03427654]
["bitfinex-derivatives","BTCF0:USTF0",1747962473184,1.17344944,111360.0,111350.0,0.03427654]
["bitfinex-derivatives","BTCF0:USTF0",1747962473383,1.22134944,111360.0,111350.0,0.03427654]
["bitfinex-derivatives","BTCF0:USTF0",1747962473582,1.12195172,111360.0,111350.0,0.04758506]
["bitfinex-derivatives","BTCF0:USTF0",1747962473796,1.12195172,111360.0,111350.0,0.09168506]
["bitfinex-derivatives","BTCF0:USTF0",1747962474293,1.12195172,111360.0,111350.0,0.22968506]
["bitfinex-derivatives","BTCF0:USTF0",1747962474491,1.12295172,111360.0,111350.0,0.23280506]
["bitfinex-derivatives","BTCF0:USTF0",1747962474793,1.16367934,111360.0,111350.0,0.23280506]
["bitfinex-derivatives","BTCF0:USTF0",1747962475591,1.16367934,111360.0,111350.0,0.19852852]
["bitfinex-derivatives","BTCF0:USTF0",1747962475896,0.17958,111350.0,111340.0,0.03427654]
["bitfinex-derivatives","BTCF0:USTF0",1747962476081,1.90022772,111350.0,111340.0,0.48637654]
["bitfinex-derivatives","BTCF0:USTF0",1747962476392,1.94095534,111350.0,111340.0,0.48637654]
["bitfinex-derivatives","BTCF0:USTF0",1747962477689,1.94195534,111350.0,111340.0,0.48837654]
["bitfinex-derivatives","BTCF0:USTF0",1747962478290,1.94644534,111350.0,111340.0,0.48837654]
["bitfinex-derivatives","BTCF0:USTF0",1747962479392,1.90571772,111350.0,111340.0,0.48837654]
["bitfinex-derivatives","BTCF0:USTF0",1747962479989,0.96056,111350.0,111340.0,0.48837654]
["bitfinex-derivatives","BTCF0:USTF0",1747962480189,1.68579772,111350.0,111340.0,0.53517654]
["bitfinex-derivatives","BTCF0:USTF0",1747962480493,2.04659772,111350.0,111340.0,0.53517654]
["bitfinex-derivatives","BTCF0:USTF0",1747962480794,2.04659772,111350.0,111340.0,0.50102]
["bitfinex-derivatives","BTCF0:USTF0",1747962480795,2.26659772,111350.0,111340.0,0.50102]
["bitfinex-derivatives","BTCF0:USTF0",1747962481184,2.26659772,111350.0,111340.0,0.41012]
["bitfinex-derivatives","BTCF0:USTF0",1747962481384,2.26659772,111350.0,111340.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1747962481592,2.26659772,111350.0,111340.0,0.41012]
["bitfinex-derivatives","BTCF0:USTF0",1747962481792,2.26659772,111350.0,111340.0,0.45122]
["bitfinex-derivatives","BTCF0:USTF0",1747962482185,2.27260174,111350.0,111340.0,0.45122]
["bitfinex-derivatives","BTCF0:USTF0",1747962483591,2.31312576,111350.0,111340.0,0.38645397]
["bitfinex-derivatives","BTCF0:USTF0",1747962483792,0.1796445,111310.0,111300.0,0.15444754]
["bitfinex-derivatives","BTCF0:USTF0",1747962484091,2.12885222,111310.0,111300.0,0.28674754]
["bitfinex-derivatives","BTCF0:USTF0",1747962484290,2.45325222,111310.0,111300.0,0.28674754]
["bitfinex-derivatives","BTCF0:USTF0",1747962484486,2.45325222,111310.0,111300.0,0.23634754]
["bitfinex-derivatives","BTCF0:USTF0",1747962484684,2.45325222,111310.0,111300.0,0.10634754]
["bitfinex-derivatives","BTCF0:USTF0",1747962485095,2.31525222,111310.0,111300.0,0.15236754]
["bitfinex-derivatives","BTCF0:USTF0",1747962485397,2.31625222,111310.0,111300.0,0.15524754]
["bitfinex-derivatives","BTCF0:USTF0",1747962485594,2.36525222,111310.0,111300.0,0.15536754]
["bitfinex-derivatives","BTCF0:USTF0",1747962485802,2.36388222,111310.0,111300.0,0.15402]
["bitfinex-derivatives","BTCF0:USTF0",1747962486000,2.32037222,111310.0,111300.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1747962486200,2.32037222,111310.0,111300.0,0.15402]
["bitfinex-derivatives","BTCF0:USTF0",1747962486498,2.32037222,111310.0,111300.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1747962486798,2.32037222,111310.0,111300.0,0.15402]
["bitfinex-derivatives","BTCF0:USTF0",1747962487401,2.32037222,111310.0,111300.0,0.15102]
["bitfinex-derivatives","BTCF0:USTF0",1747962488199,2.32037222,111310.0,111300.0,0.16494898]
["bitfinex-derivatives","BTCF0:USTF0",1747962488885,1.47445222,111310.0,111300.0,0.16494898]
["bitfinex-derivatives","BTCF0:USTF0",1747962489087,1.2765344,111310.0,111300.0,0.80280948]
["bitfinex-derivatives","BTCF0:USTF0",1747962489291,0.37529,111310.0,111300.0,1.2890512]
["bitfinex-derivatives","BTCF0:USTF0",1747962489500,0.37529,111310.0,111300.0,1.55045348]
["bitfinex-derivatives","BTCF0:USTF0",1747962489695,0.9157344,111310.0,111300.0,1.18965348]
["bitfinex-derivatives","BTCF0:USTF0",1747962490301,0.9157344,111310.0,111300.0,0.93965348]
["bitfinex-derivatives","BTCF0:USTF0",1747962492203,0.9202244,111310.0,111300.0,0.93965348]
["bitfinex-derivatives","BTCF0:USTF0",1747962493510,0.9202244,111310.0,111300.0,0.84980948]
["bitfinex-derivatives","BTCF0:USTF0",1747962493901,1.01962212,111310.0,111300.0,0.84980948]
["bitfinex-derivatives","BTCF0:USTF0",1747962494207,1.3245044,111310.0,111300.0,0.84980948]
["bitfinex-derivatives","BTCF0:USTF0",1747962494399,1.42390212,111310.0,111300.0,0.84980948]
["bitfinex-derivatives","BTCF0:USTF0",1747962495213,1.37314119,111310.0,111300.0,0.84980948]
["bitfinex-derivatives","BTCF0:USTF0",1747962496206,1.27374347,111310.0,111300.0,0.84980948]
["bitfinex-derivatives","BTCF0:USTF0",1747962499205,1.2649821,111310.0,111300.0,0.74980948]
["bitfinex-derivatives","BTCF0:USTF0",1747962499813,1.2649821,111310.0,111300.0,0.7542462]
["bitfinex-derivatives","BTCF0:USTF0",1747962501200,0.8607021,111310.0,111300.0,0.7542462]
["bitfinex-derivatives","BTCF0:USTF0",1747962501411,1.2649821,111310.0,111300.0,0.7542462]
["bitfinex-derivatives","BTCF0:USTF0",1747962502205,1.3127821,111310.0,111300.0,0.7542462]
["bitfinex-derivatives","BTCF0:USTF0",1747962502809,0.8607021,111310.0,111300.0,0.7542462]
["bitfinex-derivatives","BTCF0:USTF0",1747962503017,1.2649821,111310.0,111300.0,0.7542462]
["bitfinex-derivatives","BTCF0:USTF0",1747962503318,0.8607021,111310.0,111300.0,0.7542462]
["bitfinex-derivatives","BTCF0:USTF0",1747962503519,1.2649821,111310.0,111300.0,0.7542462]
["bitfinex-derivatives","BTCF0:USTF0",1747962504016,1.2649812,111310.0,111300.0,0.7542462]
["bitfinex-derivatives","BTCF0:USTF0",1747962505218,0.6810577,111310.0,111300.0,0.7542462]
["bitfinex-derivatives","BTCF0:USTF0",1747962505518,0.6361377,111310.0,111300.0,0.7542462]
["bitfinex-derivatives","BTCF0:USTF0",1747962507221,0.2753377,111310.0,111300.0,0.7542462]
["bitfinex-derivatives","BTCF0:USTF0",1747962508110,0.2753377,111310.0,111300.0,1.30428792]
["bitfinex-derivatives","BTCF0:USTF0",1747962508316,0.2753377,111310.0,111300.0,1.29035894]
["bitfinex-derivatives","BTCF0:USTF0",1747962510419,0.2753377,111310.0,111300.0,1.73199894]
["bitfinex-derivatives","BTCF0:USTF0",1747962512522,0.2753377,111310.0,111300.0,1.64215494]
["bitfinex-derivatives","BTCF0:USTF0",1747962512729,0.2753377,111310.0,111300.0,1.73199894]
["bitfinex-derivatives","BTCF0:USTF0",1747962513911,0.2753377,111310.0,111300.0,1.67608122]
["bitfinex-derivatives","BTCF0:USTF0",1747962514224,0.2753377,111310.0,111300.0,1.58623722]
["bitfinex-derivatives","BTCF0:USTF0",1747962514814,0.2753377,111310.0,111300.0,1.94691722]
["bitfinex-derivatives","BTCF0:USTF0",1747962515525,0.2304177,111310.0,111300.0,1.94691722]
["bitfinex-derivatives","BTCF0:USTF0",1747962515725,0.2334177,111310.0,111300.0,1.94703722]
["bitfinex-derivatives","BTCF0:USTF0",1747962516026,0.38278,111310.0,111300.0,1.94703722]
["bitfinex-derivatives","BTCF0:USTF0",1747962516327,0.38278,111310.0,111300.0,2.04643494]
["bitfinex-derivatives","BTCF0:USTF0",1747962517326,0.38278,111310.0,111300.0,1.20051494]
["bitfinex-derivatives","BTCF0:USTF0",1747962517522,0.38278,111310.0,111300.0,2.04639494]
["bitfinex-derivatives","BTCF0:USTF0",1747962518323,0.38278,111310.0,111300.0,1.20051494]
["bitfinex-derivatives","BTCF0:USTF0",1747962518524,0.38278,111310.0,111300.0,2.08067148]
["bitfinex-derivatives","BTCF0:USTF0",1747962523119,0.38278,111310.0,111300.0,1.98127376]
["bitfinex-derivatives","BTCF0:USTF0",1747962523721,0.43258,111310.0,111300.0,1.57699376]
["bitfinex-derivatives","BTCF0:USTF0",1747962524025,0.48308,111310.0,111300.0,1.98127376]
["bitfinex-derivatives","BTCF0:USTF0",1747962525120,0.48308,111310.0,111300.0,1.62047376]
["bitfinex-derivatives","BTCF0:USTF0",1747962525712,0.43816,111310.0,111300.0,1.61999376]
["bitfinex-derivatives","BTCF0:USTF0",1747962526128,0.43816,111310.0,111300.0,1.98079376]
["bitfinex-derivatives","BTCF0:USTF0",1747962526719,0.617804,111310.0,111300.0,1.13175376]
["bitfinex-derivatives","BTCF0:USTF0",1747962526919,0.978604,111310.0,111300.0,1.13175376]
["bitfinex-derivatives","BTCF0:USTF0",1747962527119,0.978604,111310.0,111300.0,1.13187376]
["bitfinex-derivatives","BTCF0:USTF0",1747962527320,0.978604,111310.0,111300.0,0.72759376]
["bitfinex-derivatives","BTCF0:USTF0",1747962527520,0.978604,111310.0,111300.0,0.69331722]
["bitfinex-derivatives","BTCF0:USTF0",1747962527725,0.978604,111310.0,111300.0,0.69319722]
["bitfinex-derivatives","BTCF0:USTF0",1747962528031,0.96984295,111310.0,111300.0,0.70644541]
["bitfinex-derivatives","BTCF0:USTF0",1747962528421,0.96984295,111310.0,111300.0,0.69331722]
["bitfinex-derivatives","BTCF0:USTF0",1747962531728,0.79019895,111310.0,111300.0,0.69331722]
["bitfinex-derivatives","BTCF0:USTF0",1747962533329,0.42939895,111310.0,111300.0,0.69331722]
["bitfinex-derivatives","BTCF0:USTF0",1747962533633,0.42939895,111310.0,111300.0,1.05411722]
["bitfinex-derivatives","BTCF0:USTF0",1747962534433,0.42939895,111310.0,111300.0,1.45839722]
["bitfinex-derivatives","BTCF0:USTF0",1747962534835,0.42939895,111310.0,111300.0,1.09759722]
["bitfinex-derivatives","BTCF0:USTF0",1747962535533,0.38447895,111310.0,111300.0,1.09759722]
["bitfinex-derivatives","BTCF0:USTF0",1747962536533,0.38447895,111310.0,111300.0,0.69331722]
["bitfinex-derivatives","BTCF0:USTF0",1747962537033,0.38447895,111310.0,111300.0,1.05411722]
["bitfinex-derivatives","BTCF0:USTF0",1747962537428,0.38447895,111310.0,111300.0,1.1708411]
["bitfinex-derivatives","BTCF0:USTF0",1747962540038,0.38447895,111310.0,111300.0,1.1608411]
["bitfinex-derivatives","BTCF0:USTF0",1747962541730,0.38447895,111310.0,111300.0,1.19511764]
["bitfinex-derivatives","BTCF0:USTF0",1747962543140,0.38447895,111310.0,111300.0,1.29451536]
["bitfinex-derivatives","BTCF0:USTF0",1747962543644,0.28417895,111310.0,111300.0,1.29451536]
["bitfinex-derivatives","BTCF0:USTF0",1747962545732,0.24125895,111310.0,111300.0,1.29551536]
["bitfinex-derivatives","BTCF0:USTF0",1747962546844,0.41629,111310.0,111300.0,1.29551536]
["bitfinex-derivatives","BTCF0:USTF0",1747962547141,0.41629,111310.0,111300.0,1.34120816]
["bitfinex-derivatives","BTCF0:USTF0",1747962548143,0.40168979,111310.0,111300.0,1.34120816]
["bitfinex-derivatives","BTCF0:USTF0",1747962548849,0.45188979,111310.0,111300.0,1.34120816]
["bitfinex-derivatives","BTCF0:USTF0",1747962549943,0.45188979,111310.0,111300.0,1.74548816]
["bitfinex-derivatives","BTCF0:USTF0",1747962551644,0.45188979,111310.0,111300.0,1.62798626]
["bitfinex-derivatives","BTCF0:USTF0",1747962552645,0.45188979,111310.0,111300.0,1.58229346]
["bitfinex-derivatives","BTCF0:USTF0",1747962552945,0.05574442,111340.0,111330.0,0.1796118]
["bitfinex-derivatives","BTCF0:USTF0",1747962553148,0.11574442,111340.0,111330.0,1.8438118]
["bitfinex-derivatives","BTCF0:USTF0",1747962553352,0.11574442,111340.0,111330.0,1.99462165]
["bitfinex-derivatives","BTCF0:USTF0",1747962553651,0.01091642,111340.0,111330.0,2.0439315]
["bitfinex-derivatives","BTCF0:USTF0",1747962553853,0.08824111,111350.0,111340.0,0.1795957]
["bitfinex-derivatives","BTCF0:USTF0",1747962554152,0.20824111,111350.0,111340.0,1.1982154]
["bitfinex-derivatives","BTCF0:USTF0",1747962554646,0.24333111,111350.0,111340.0,1.2182154]
["bitfinex-derivatives","BTCF0:USTF0",1747962555148,0.00462447,111350.0,111340.0,0.8282154]
["bitfinex-derivatives","BTCF0:USTF0",1747962555349,0.27462447,111350.0,111340.0,1.1852154]
["bitfinex-derivatives","BTCF0:USTF0",1747962555549,0.27462447,111350.0,111340.0,1.222066]
["bitfinex-derivatives","BTCF0:USTF0",1747962555756,2e-08,111360.0,111350.0,0.1795795]
["bitfinex-derivatives","BTCF0:USTF0",1747962555940,2e-08,111360.0,111350.0,2.05848898]
["bitfinex-derivatives","BTCF0:USTF0",1747962556251,0.02274371,111370.0,111360.0,0.1795634]
["bitfinex-derivatives","BTCF0:USTF0",1747962556252,3e-08,111370.0,111360.0,0.1795634]
["bitfinex-derivatives","BTCF0:USTF0",1747962556454,3e-08,111370.0,111360.0,1.07206888]
["bitfinex-derivatives","BTCF0:USTF0",1747962556638,0.1557,111390.0,111380.0,0.1795312]
["bitfinex-derivatives","BTCF0:USTF0",1747962556840,0.7316,111390.0,111380.0,0.93689567]
["bitfinex-derivatives","BTCF0:USTF0",1747962557048,0.7816,111390.0,111380.0,0.94689567]
["bitfinex-derivatives","BTCF0:USTF0",1747962557239,0.4816,111390.0,111380.0,0.78649567]
["bitfinex-derivatives","BTCF0:USTF0",1747962557441,0.4716,111390.0,111380.0,1.44649567]
["bitfinex-derivatives","BTCF0:USTF0",1747962558353,0.4716,111390.0,111380.0,1.54660115]
["bitfinex-derivatives","BTCF0:USTF0",1747962558538,0.1108,111390.0,111380.0,1.04229567]
["bitfinex-derivatives","BTCF0:USTF0",1747962558743,0.4726,111390.0,111380.0,1.88681567]
["bitfinex-derivatives","BTCF0:USTF0",1747962559353,0.6521151,111390.0,111380.0,0.56116447]
["bitfinex-derivatives","BTCF0:USTF0",1747962559548,0.42142058,111390.0,111380.0,0.68069567]
["bitfinex-derivatives","BTCF0:USTF0",1747962559749,0.42142058,111390.0,111380.0,0.50116447]
["bitfinex-derivatives","BTCF0:USTF0",1747962559750,1.14302058,111390.0,111380.0,0.50116447]
["bitfinex-derivatives","BTCF0:USTF0",1747962559952,1.79718058,111390.0,111380.0,0.50116447]
["bitfinex-derivatives","BTCF0:USTF0",1747962560150,1.54718058,111390.0,111380.0,0.68069587]
["bitfinex-derivatives","BTCF0:USTF0",1747962561445,1.14302058,111390.0,111380.0,0.68069587]
["bitfinex-derivatives","BTCF0:USTF0",1747962561647,1.54714058,111390.0,111380.0,0.68069587]
["bitfinex-derivatives","BTCF0:USTF0",1747962562145,1.54714058,111390.0,111380.0,0.53730692]
["bitfinex-derivatives","BTCF0:USTF0",1747962564960,1.0429151,111390.0,111380.0,0.53730692]
["bitfinex-derivatives","BTCF0:USTF0",1747962565150,1.54714058,111390.0,111380.0,0.53730692]
["bitfinex-derivatives","BTCF0:USTF0",1747962566358,1.54714058,111390.0,111380.0,0.55055019]
["bitfinex-derivatives","BTCF0:USTF0",1747962566551,1.4470351,111390.0,111380.0,0.55055019]
["bitfinex-derivatives","BTCF0:USTF0",1747962567774,1.4470351,111390.0,111380.0,0.60085019]
["bitfinex-derivatives","BTCF0:USTF0",1747962568273,1.4021451,111390.0,111380.0,0.60085019]
["bitfinex-derivatives","BTCF0:USTF0",1747962568572,1.4021451,111390.0,111380.0,0.55055019]
["bitfinex-derivatives","BTCF0:USTF0",1747962571072,1.50225058,111390.0,111380.0,0.55055019]
["bitfinex-derivatives","BTCF0:USTF0",1747962575777,1.50225058,111390.0,111380.0,0.60498691]
["bitfinex-derivatives","BTCF0:USTF0",1747962576479,1.4021451,111390.0,111380.0,0.60498691]
["bitfinex-derivatives","BTCF0:USTF0",1747962576867,0.9680251,111390.0,111380.0,0.60498691]
["bitfinex-derivatives","BTCF0:USTF0",1747962577071,1.3721051,111390.0,111380.0,0.65878691]
["bitfinex-derivatives","BTCF0:USTF0",1747962577379,0.9548151,111390.0,111380.0,0.67878691]
["bitfinex-derivatives","BTCF0:USTF0",1747962577581,1.3588951,111390.0,111380.0,0.67878691]
["bitfinex-derivatives","BTCF0:USTF0",1747962577782,1.4130951,111390.0,111380.0,0.67878691]
["bitfinex-derivatives","BTCF0:USTF0",1747962578582,0.9641251,111390.0,111380.0,0.67878691]
["bitfinex-derivatives","BTCF0:USTF0",1747962582683,1.0035023,111390.0,111380.0,0.67878691]
["bitfinex-derivatives","BTCF0:USTF0",1747962582885,1.0544023,111390.0,111380.0,0.67878691]
["bitfinex-derivatives","BTCF0:USTF0",1747962585888,1.0544023,111390.0,111380.0,0.65878691]
["bitfinex-derivatives","BTCF0:USTF0",1747962586586,1.4584823,111390.0,111380.0,0.65878691]
["bitfinex-derivatives","BTCF0:USTF0",1747962588793,1.0544023,111390.0,111380.0,0.65878691]
["bitfinex-derivatives","BTCF0:USTF0",1747962589093,1.0976423,111390.0,111380.0,0.65878691]
["bitfinex-derivatives","BTCF0:USTF0",1747962589283,1.0527523,111390.0,111380.0,0.65878691]
["bitfinex-derivatives","BTCF0:USTF0",1747962590989,1.0018523,111390.0,111380.0,0.65878691]
["bitfinex-derivatives","BTCF0:USTF0",1747962593395,0.9476523,111390.0,111380.0,0.65878691]
["bitfinex-derivatives","BTCF0:USTF0",1747962593692,0.9476523,111390.0,111380.0,0.69878691]
["bitfinex-derivatives","BTCF0:USTF0",1747962594390,0.4001772,111390.0,111380.0,0.69878691]
["bitfinex-derivatives","BTCF0:USTF0",1747962594596,0.9837324,111390.0,111380.0,1.01878691]
["bitfinex-derivatives","BTCF0:USTF0",1747962594895,0.5796924,111390.0,111380.0,1.01878691]
["bitfinex-derivatives","BTCF0:USTF0",1747962595093,0.5796924,111390.0,111380.0,0.82878691]
["bitfinex-derivatives","BTCF0:USTF0",1747962595991,0.4001772,111390.0,111380.0,0.82878691]
["bitfinex-derivatives","BTCF0:USTF0",1747962596193,0.4001772,111390.0,111380.0,0.97878691]
["bitfinex-derivatives","BTCF0:USTF0",1747962596492,0.0393772,111390.0,111380.0,0.97878691]
["bitfinex-derivatives","BTCF0:USTF0",1747962597386,0.0393772,111390.0,111380.0,1.51813239]
["bitfinex-derivatives","BTCF0:USTF0",1747962597585,0.36093447,111400.0,111390.0,0.1795152]
["bitfinex-derivatives","BTCF0:USTF0",1747962597789,0.31604447,111400.0,111390.0,0.8494152]
["bitfinex-derivatives","BTCF0:USTF0",1747962598097,0.49554357,111400.0,111390.0,0.9874152]
["bitfinex-derivatives","BTCF0:USTF0",1747962598295,0.50002357,111400.0,111390.0,0.9874152]
["bitfinex-derivatives","BTCF0:USTF0",1747962599100,0.32052447,111400.0,111390.0,0.9874152]
["bitfinex-derivatives","BTCF0:USTF0",1747962599398,0.35994821,111400.0,111390.0,0.9874152]
["bitfinex-derivatives","BTCF0:USTF0",1747962599599,0.04390374,111400.0,111390.0,1.1974152]
["bitfinex-derivatives","BTCF0:USTF0",1747962599799,0.04590374,111400.0,111390.0,1.1974152]
["bitfinex-derivatives","BTCF0:USTF0",1747962600098,0.04590374,111400.0,111390.0,1.6014552]
["bitfinex-derivatives","BTCF0:USTF0",1747962600397,0.40670374,111400.0,111390.0,1.6014552]
["bitfinex-derivatives","BTCF0:USTF0",1747962601201,0.36182374,111400.0,111390.0,1.6014552]
["bitfinex-derivatives","BTCF0:USTF0",1747962601790,0.54132284,111400.0,111390.0,1.6014552]
["bitfinex-derivatives","BTCF0:USTF0",1747962601984,0.54132284,111400.0,111390.0,1.3914552]
["bitfinex-derivatives","BTCF0:USTF0",1747962601985,0.36182374,111400.0,111390.0,1.3914552]
["bitfinex-derivatives","BTCF0:USTF0",1747962602186,0.46632374,111400.0,111390.0,0.9874152]
["bitfinex-derivatives","BTCF0:USTF0",1747962602597,0.46632374,111400.0,111390.0,0.99457513]
["bitfinex-derivatives","BTCF0:USTF0",1747962606200,0.46632374,111400.0,111390.0,0.99901185]
["bitfinex-derivatives","BTCF0:USTF0",1747962606395,0.41222374,111400.0,111390.0,0.99901185]
["bitfinex-derivatives","BTCF0:USTF0",1747962606604,0.00102374,111400.0,111390.0,1.25911733]
["bitfinex-derivatives","BTCF0:USTF0",1747962606796,0.00102374,111400.0,111390.0,1.61991733]
["bitfinex-derivatives","BTCF0:USTF0",1747962607497,0.36093447,111410.0,111400.0,0.1794992]
["bitfinex-derivatives","BTCF0:USTF0",1747962607801,0.00013447,111410.0,111400.0,1.46780468]
["bitfinex-derivatives","BTCF0:USTF0",1747962608202,0.72005447,111420.0,111410.0,0.179483]
["bitfinex-derivatives","BTCF0:USTF0",1747962608397,0.31605447,111420.0,111410.0,0.851583]
["bitfinex-derivatives","BTCF0:USTF0",1747962608793,1.15577442,111430.0,111420.0,0.1794669]
["bitfinex-derivatives","BTCF0:USTF0",1747962608989,1.51657442,111430.0,111420.0,0.5764669]
["bitfinex-derivatives","BTCF0:USTF0",1747962609200,1.51657442,111430.0,111420.0,0.7144669]
["bitfinex-derivatives","BTCF0:USTF0",1747962609897,0.88824712,111430.0,111420.0,0.7144669]
["bitfinex-derivatives","BTCF0:USTF0",1747962610198,1.29224712,111430.0,111420.0,0.7444669]
["bitfinex-derivatives","BTCF0:USTF0",1747962610601,1.29224712,111430.0,111420.0,0.7144669]
["bitfinex-derivatives","BTCF0:USTF0",1747962610904,0.88824712,111430.0,111420.0,0.7144669]
["bitfinex-derivatives","BTCF0:USTF0",1747962611105,1.29420712,111430.0,111420.0,0.7144669]
["bitfinex-derivatives","BTCF0:USTF0",1747962611402,1.29420712,111430.0,111420.0,0.7644669]
["bitfinex-derivatives","BTCF0:USTF0",1747962611598,0.89024712,111430.0,111420.0,0.7644669]
["bitfinex-derivatives","BTCF0:USTF0",1747962611904,1.29420712,111430.0,111420.0,0.7144669]
["bitfinex-derivatives","BTCF0:USTF0",1747962612200,0.77994712,111430.0,111420.0,0.7144669]
["bitfinex-derivatives","BTCF0:USTF0",1747962612403,0.36414712,111430.0,111420.0,1.0244669]
["bitfinex-derivatives","BTCF0:USTF0",1747962612909,0.00334712,111430.0,111420.0,1.12457238]
["bitfinex-derivatives","BTCF0:USTF0",1747962613202,0.00334712,111430.0,111420.0,1.52853238]
["bitfinex-derivatives","BTCF0:USTF0",1747962613408,0.00334712,111430.0,111420.0,1.96769238]
["bitfinex-derivatives","BTCF0:USTF0",1747962613710,0.00334712,111430.0,111420.0,1.8675869]
["bitfinex-derivatives","BTCF0:USTF0",1747962614409,0.00234712,111430.0,111420.0,1.8675869]
["bitfinex-derivatives","BTCF0:USTF0",1747962614610,0.001,111430.0,111420.0,1.96769238]
["bitfinex-derivatives","BTCF0:USTF0",1747962614909,0.31705447,111440.0,111430.0,0.1794509]
["bitfinex-derivatives","BTCF0:USTF0",1747962615106,0.31705447,111440.0,111430.0,1.0779509]
["bitfinex-derivatives","BTCF0:USTF0",1747962616402,0.27218447,111440.0,111430.0,1.0779509]
["bitfinex-derivatives","BTCF0:USTF0",1747962617112,1.19824527,111450.0,111440.0,0.1794348]
["bitfinex-derivatives","BTCF0:USTF0",1747962617305,1.19824527,111450.0,111440.0,0.5518348]
["bitfinex-derivatives","BTCF0:USTF0",1747962617505,1.19824527,111450.0,111440.0,0.5498348]
["bitfinex-derivatives","BTCF0:USTF0",1747962618110,1.19824527,111450.0,111440.0,0.6878348]
["bitfinex-derivatives","BTCF0:USTF0",1747962618601,1.20124527,111450.0,111440.0,0.6878348]
["bitfinex-derivatives","BTCF0:USTF0",1747962618801,1.15638527,111450.0,111440.0,0.6878348]
["bitfinex-derivatives","BTCF0:USTF0",1747962619309,1.22638527,111450.0,111440.0,0.6309348]
["bitfinex-derivatives","BTCF0:USTF0",1747962620307,1.22638527,111450.0,111440.0,0.64412464]
["bitfinex-derivatives","BTCF0:USTF0",1747962621603,1.22638527,111450.0,111440.0,0.69592464]
["bitfinex-derivatives","BTCF0:USTF0",1747962622006,1.32649075,111450.0,111440.0,0.64412464]
["bitfinex-derivatives","BTCF0:USTF0",1747962622402,1.61649075,111450.0,111440.0,0.41118984]
["bitfinex-derivatives","BTCF0:USTF0",1747962623114,1.61649075,111450.0,111440.0,0.59062474]
["bitfinex-derivatives","BTCF0:USTF0",1747962623115,1.65543524,111450.0,111440.0,0.59062474]
["bitfinex-derivatives","BTCF0:USTF0",1747962623708,2.09327524,111450.0,111440.0,0.59062474]
["bitfinex-derivatives","BTCF0:USTF0",1747962623903,2.09327524,111450.0,111440.0,0.64502474]
["bitfinex-derivatives","BTCF0:USTF0",1747962628516,2.04841524,111450.0,111440.0,0.64502474]
["bitfinex-derivatives","BTCF0:USTF0",1747962628901,1.94830976,111450.0,111440.0,0.64502474]
["bitfinex-derivatives","BTCF0:USTF0",1747962629106,2.04841524,111450.0,111440.0,0.64502474]
["bitfinex-derivatives","BTCF0:USTF0",1747962632710,1.83841524,111450.0,111440.0,0.64502474]
["bitfinex-derivatives","BTCF0:USTF0",1747962634820,1.43453524,111450.0,111440.0,0.64502474]
["bitfinex-derivatives","BTCF0:USTF0",1747962635013,1.68841524,111450.0,111440.0,0.64502474]
["bitfinex-derivatives","BTCF0:USTF0",1747962635212,1.58830976,111450.0,111440.0,0.64502474]
["bitfinex-derivatives","BTCF0:USTF0",1747962635408,1.15038976,111450.0,111440.0,0.64502474]
["bitfinex-derivatives","BTCF0:USTF0",1747962635615,0.65679926,111450.0,111440.0,0.70506146]
["bitfinex-derivatives","BTCF0:USTF0",1747962635817,1.06067926,111450.0,111440.0,0.70506146]
["bitfinex-derivatives","BTCF0:USTF0",1747962636222,1.15027926,111450.0,111440.0,0.70506146]
["bitfinex-derivatives","BTCF0:USTF0",1747962636426,1.15027926,111450.0,111440.0,0.71506146]
["bitfinex-derivatives","BTCF0:USTF0",1747962639019,1.15027926,111450.0,111440.0,0.70506146]
["bitfinex-derivatives","BTCF0:USTF0",1747962639324,1.10541926,111450.0,111440.0,0.70506146]
["bitfinex-derivatives","BTCF0:USTF0",1747962649130,1.06055926,111450.0,111440.0,0.70506146]
["bitfinex-derivatives","BTCF0:USTF0",1747962651632,1.10976695,111450.0,111440.0,0.70506146]
["bitfinex-derivatives","BTCF0:USTF0",1747962656835,1.06055926,111450.0,111440.0,0.70506146]
["bitfinex-derivatives","BTCF0:USTF0",1747962657025,1.10051926,111450.0,111440.0,0.70506146]
["bitfinex-derivatives","BTCF0:USTF0",1747962658131,1.14972695,111450.0,111440.0,0.70506146]
["bitfinex-derivatives","BTCF0:USTF0",1747962658330,1.10051926,111450.0,111440.0,0.70506146]
["bitfinex-derivatives","BTCF0:USTF0",1747962658541,1.14972695,111450.0,111440.0,0.70506146]
["bitfinex-derivatives","BTCF0:USTF0",1747962658740,0.72460695,111450.0,111440.0,0.70506146]
["bitfinex-derivatives","BTCF0:USTF0",1747962659038,1.12844695,111450.0,111440.0,0.70506146]
["bitfinex-derivatives","BTCF0:USTF0",1747962659240,1.08358695,111450.0,111440.0,0.70506146]
["bitfinex-derivatives","BTCF0:USTF0",1747962659440,1.07534695,111450.0,111440.0,0.70506146]
["bitfinex-derivatives","BTCF0:USTF0",1747962659641,1.02613926,111450.0,111440.0,0.70506146]
["bitfinex-derivatives","BTCF0:USTF0",1747962660240,0.98613926,111450.0,111440.0,0.70506146]
["bitfinex-derivatives","BTCF0:USTF0",1747962661142,0.99061926,111450.0,111440.0,0.70506146]
["bitfinex-derivatives","BTCF0:USTF0",1747962661536,1.00061926,111450.0,111440.0,0.70506146]
["bitfinex-derivatives","BTCF0:USTF0",1747962664846,1.05921926,111450.0,111440.0,0.70506146]
["bitfinex-derivatives","BTCF0:USTF0",1747962666441,1.09711926,111450.0,111440.0,0.70506146]
["bitfinex-derivatives","BTCF0:USTF0",1747962667142,1.05921926,111450.0,111440.0,0.70506146]
["bitfinex-derivatives","BTCF0:USTF0",1747962669550,1.00435926,111450.0,111440.0,0.70506146]
["bitfinex-derivatives","BTCF0:USTF0",1747962669849,0.99496695,111450.0,111440.0,0.70506146]
["bitfinex-derivatives","BTCF0:USTF0",1747962672145,0.59112695,111450.0,111440.0,0.70506146]
["bitfinex-derivatives","BTCF0:USTF0",1747962672350,0.64742695,111450.0,111440.0,0.70506146]
["bitfinex-derivatives","BTCF0:USTF0",1747962672555,0.99496695,111450.0,111440.0,0.70506146]
["bitfinex-derivatives","BTCF0:USTF0",1747962673253,0.94575926,111450.0,111440.0,0.70506146]
["bitfinex-derivatives","BTCF0:USTF0",1747962673854,0.54191926,111450.0,111440.0,0.70506146]
["bitfinex-derivatives","BTCF0:USTF0",1747962674151,0.99496695,111450.0,111440.0,0.70506146]
["bitfinex-derivatives","BTCF0:USTF0",1747962676352,1.05096695,111450.0,111440.0,0.70506146]
["bitfinex-derivatives","BTCF0:USTF0",1747962676554,1.08886695,111450.0,111440.0,0.70506146]
["bitfinex-derivatives","BTCF0:USTF0",1747962677159,1.05096695,111450.0,111440.0,0.70506146]
["bitfinex-derivatives","BTCF0:USTF0",1747962677350,0.99496695,111450.0,111440.0,0.70506146]
["bitfinex-derivatives","BTCF0:USTF0",1747962678754,0.94575926,111450.0,111440.0,0.70506146]
["bitfinex-derivatives","BTCF0:USTF0",1747962678958,0.40735896,111450.0,111440.0,0.70506146]
["bitfinex-derivatives","BTCF0:USTF0",1747962679158,0.04655896,111450.0,111440.0,1.42506915]
["bitfinex-derivatives","BTCF0:USTF0",1747962679456,0.01090214,111460.0,111450.0,0.1794194]
["bitfinex-derivatives","BTCF0:USTF0",1747962679653,0.08654028,111470.0,111460.0,0.1794033]
["bitfinex-derivatives","BTCF0:USTF0",1747962679959,0.08654028,111470.0,111460.0,1.44831099]
["bitfinex-derivatives","BTCF0:USTF0",1747962680153,0.12859517,111480.0,111470.0,0.1793872]
["bitfinex-derivatives","BTCF0:USTF0",1747962680361,0.12859517,111480.0,111470.0,1.07579489]
["bitfinex-derivatives","BTCF0:USTF0",1747962680552,0.12859517,111480.0,111470.0,1.0265872]
["bitfinex-derivatives","BTCF0:USTF0",1747962680748,0.12859517,111480.0,111470.0,1.0245872]
["bitfinex-derivatives","BTCF0:USTF0",1747962680953,0.01722632,111480.0,111470.0,1.0245872]
["bitfinex-derivatives","BTCF0:USTF0",1747962681160,1.07948238,111490.0,111480.0,0.179371]
["bitfinex-derivatives","BTCF0:USTF0",1747962681361,1.07948238,111490.0,111480.0,0.813071]
["bitfinex-derivatives","BTCF0:USTF0",1747962681662,1.12664118,111490.0,111480.0,0.813071]
["bitfinex-derivatives","BTCF0:USTF0",1747962681850,1.12664118,111490.0,111480.0,0.650071]
["bitfinex-derivatives","BTCF0:USTF0",1747962682257,1.08864118,111490.0,111480.0,0.788071]
["bitfinex-derivatives","BTCF0:USTF0",1747962683059,0.68480118,111490.0,111480.0,0.788071]
["bitfinex-derivatives","BTCF0:USTF0",1747962683259,1.08860118,111490.0,111480.0,0.788071]
["bitfinex-derivatives","BTCF0:USTF0",1747962683459,0.68480118,111490.0,111480.0,0.788071]
["bitfinex-derivatives","BTCF0:USTF0",1747962683760,1.08860118,111490.0,111480.0,0.788071]
["bitfinex-derivatives","BTCF0:USTF0",1747962683959,0.68480118,111490.0,111480.0,0.788071]
["bitfinex-derivatives","BTCF0:USTF0",1747962684161,1.09860118,111490.0,111480.0,0.788071]
["bitfinex-derivatives","BTCF0:USTF0",1747962684551,1.03660118,111490.0,111480.0,0.788071]
["bitfinex-derivatives","BTCF0:USTF0",1747962684856,1.08580887,111490.0,111480.0,0.5532]
["bitfinex-derivatives","BTCF0:USTF0",1747962685057,2.07411656,111490.0,111480.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747962685365,2.07411656,111490.0,111470.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1747962685366,0.179371,111480.0,111470.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1747962685662,1.04178638,111480.0,111470.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1747962685961,1.16949438,111480.0,111470.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747962687766,1.17103564,111480.0,111470.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747962687958,1.17103564,111480.0,111470.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1747962690063,1.071079,111480.0,111470.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1747962690262,1.17103564,111480.0,111470.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1747962691667,1.08132764,111480.0,111470.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1747962691865,1.23021766,111480.0,111470.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1747962693063,1.23021766,111480.0,111470.0,0.19212]
["bitfinex-derivatives","BTCF0:USTF0",1747962694173,1.23021766,111480.0,111470.0,0.3715071]
["bitfinex-derivatives","BTCF0:USTF0",1747962694379,2.06885766,111480.0,111470.0,0.3715071]
["bitfinex-derivatives","BTCF0:USTF0",1747962694559,1.23021766,111480.0,111470.0,0.24922]
["bitfinex-derivatives","BTCF0:USTF0",1747962694759,2.06897766,111480.0,111470.0,0.24922]
["bitfinex-derivatives","BTCF0:USTF0",1747962694962,1.95748881,111480.0,111470.0,0.24922]
["bitfinex-derivatives","BTCF0:USTF0",1747962695166,1.95748881,111480.0,111470.0,0.25922]
["bitfinex-derivatives","BTCF0:USTF0",1747962695567,1.95748881,111480.0,111470.0,0.26365672]
["bitfinex-derivatives","BTCF0:USTF0",1747962695760,2.05744545,111480.0,111470.0,0.20655672]
["bitfinex-derivatives","BTCF0:USTF0",1747962695965,1.95748881,111480.0,111470.0,0.20655672]
["bitfinex-derivatives","BTCF0:USTF0",1747962696165,1.95748881,111480.0,111470.0,0.19655672]
["bitfinex-derivatives","BTCF0:USTF0",1747962696363,1.21880545,111480.0,111470.0,0.11989422]
["bitfinex-derivatives","BTCF0:USTF0",1747962696569,0.179387,111470.0,111460.0,0.05733447]
["bitfinex-derivatives","BTCF0:USTF0",1747962696872,1.52084364,111470.0,111460.0,0.05733447]
["bitfinex-derivatives","BTCF0:USTF0",1747962697067,1.52084364,111470.0,111460.0,0.19533447]
["bitfinex-derivatives","BTCF0:USTF0",1747962697263,1.55824481,111470.0,111460.0,0.19533447]
["bitfinex-derivatives","BTCF0:USTF0",1747962697970,1.55824481,111470.0,111460.0,0.19633447]
["bitfinex-derivatives","BTCF0:USTF0",1747962698673,1.51339481,111470.0,111460.0,0.19633447]
["bitfinex-derivatives","BTCF0:USTF0",1747962699173,1.41343817,111470.0,111460.0,0.19633447]
["bitfinex-derivatives","BTCF0:USTF0",1747962699565,1.51339481,111470.0,111460.0,0.19633447]
["bitfinex-derivatives","BTCF0:USTF0",1747962700775,1.41343817,111470.0,111460.0,0.19633447]
["bitfinex-derivatives","BTCF0:USTF0",1747962700975,1.51339481,111470.0,111460.0,0.19633447]
["bitfinex-derivatives","BTCF0:USTF0",1747962701176,1.51399481,111470.0,111460.0,0.25323447]
["bitfinex-derivatives","BTCF0:USTF0",1747962701674,1.51399481,111470.0,111460.0,0.25347447]
["bitfinex-derivatives","BTCF0:USTF0",1747962702076,1.51399481,111470.0,111460.0,0.19657447]
["bitfinex-derivatives","BTCF0:USTF0",1747962703575,2.35263481,111470.0,111460.0,0.19657447]
["bitfinex-derivatives","BTCF0:USTF0",1747962705580,2.35203481,111470.0,111460.0,0.19633447]
["bitfinex-derivatives","BTCF0:USTF0",1747962706081,2.35263481,111470.0,111460.0,0.19657447]
["bitfinex-derivatives","BTCF0:USTF0",1747962707581,2.25267817,111470.0,111460.0,0.19657447]
["bitfinex-derivatives","BTCF0:USTF0",1747962707782,2.30187565,111470.0,111460.0,0.19657447]
["bitfinex-derivatives","BTCF0:USTF0",1747962708083,2.25701565,111470.0,111460.0,0.19657447]
["bitfinex-derivatives","BTCF0:USTF0",1747962708585,2.30621313,111470.0,111460.0,0.19657447]
["bitfinex-derivatives","BTCF0:USTF0",1747962709283,2.30621313,111470.0,111460.0,0.19669447]
["bitfinex-derivatives","BTCF0:USTF0",1747962709584,2.30621313,111470.0,111460.0,0.20113119]
["bitfinex-derivatives","BTCF0:USTF0",1747962710383,2.44540021,111470.0,111460.0,0.20113119]
["bitfinex-derivatives","BTCF0:USTF0",1747962712385,2.38975925,111470.0,111460.0,0.20113119]
["bitfinex-derivatives","BTCF0:USTF0",1747962716897,2.38823925,111470.0,111460.0,0.20113119]
["bitfinex-derivatives","BTCF0:USTF0",1747962717088,2.30469313,111470.0,111460.0,0.20113119]
["bitfinex-derivatives","BTCF0:USTF0",1747962717587,3.77912961,111470.0,111430.0,0.00134598]
["bitfinex-derivatives","BTCF0:USTF0",1747962717888,3.77912961,111470.0,111430.0,0.05804598]
["bitfinex-derivatives","BTCF0:USTF0",1747962717889,0.99943026,111440.0,111430.0,0.05804598]
["bitfinex-derivatives","BTCF0:USTF0",1747962718089,2.10735278,111440.0,111430.0,0.19616598]
["bitfinex-derivatives","BTCF0:USTF0",1747962718290,2.21025278,111440.0,111430.0,0.19616598]
["bitfinex-derivatives","BTCF0:USTF0",1747962718890,2.30339673,111440.0,111430.0,0.19604598]
["bitfinex-derivatives","BTCF0:USTF0",1747962719190,2.30787673,111440.0,111430.0,0.20116598]
["bitfinex-derivatives","BTCF0:USTF0",1747962720585,2.31565026,111440.0,111430.0,0.20116598]
["bitfinex-derivatives","BTCF0:USTF0",1747962720792,2.31565026,111440.0,111430.0,0.25846598]
["bitfinex-derivatives","BTCF0:USTF0",1747962721586,0.493496,111430.0,111400.0,0.09466326]
["bitfinex-derivatives","BTCF0:USTF0",1747962721783,1.25957238,111420.0,111410.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1747962721984,2.39897238,111420.0,111410.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1747962722181,2.39897238,111420.0,111410.0,0.4408836]
["bitfinex-derivatives","BTCF0:USTF0",1747962722385,2.05207238,111420.0,111410.0,0.4408836]
["bitfinex-derivatives","BTCF0:USTF0",1747962722690,2.05207238,111420.0,111410.0,0.4990036]
["bitfinex-derivatives","BTCF0:USTF0",1747962723090,2.0028749,111420.0,111410.0,0.4990036]
["bitfinex-derivatives","BTCF0:USTF0",1747962723290,2.05207238,111420.0,111410.0,0.4990036]
["bitfinex-derivatives","BTCF0:USTF0",1747962723486,1.92207238,111420.0,111410.0,0.4990036]
["bitfinex-derivatives","BTCF0:USTF0",1747962723791,2.25127957,111420.0,111410.0,0.5060036]
["bitfinex-derivatives","BTCF0:USTF0",1747962723991,1.98127957,111420.0,111410.0,0.5060036]
["bitfinex-derivatives","BTCF0:USTF0",1747962724595,1.14407957,111420.0,111410.0,0.5060036]
["bitfinex-derivatives","BTCF0:USTF0",1747962724794,1.98135957,111420.0,111410.0,0.5060036]
["bitfinex-derivatives","BTCF0:USTF0",1747962726483,2.08137405,111420.0,111410.0,0.5060036]
["bitfinex-derivatives","BTCF0:USTF0",1747962727495,1.98135957,111420.0,111410.0,0.5060036]
["bitfinex-derivatives","BTCF0:USTF0",1747962728099,2.08137405,111420.0,111410.0,0.32652]
["bitfinex-derivatives","BTCF0:USTF0",1747962728391,2.54087405,111420.0,111410.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1747962728596,2.54087405,111420.0,111410.0,0.20312]
["bitfinex-derivatives","BTCF0:USTF0",1747962728799,2.54087405,111420.0,111410.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1747962728986,2.54087405,111420.0,111410.0,0.20312]
["bitfinex-derivatives","BTCF0:USTF0",1747962731096,1.81927405,111420.0,111410.0,0.20312]
["bitfinex-derivatives","BTCF0:USTF0",1747962731292,2.54087405,111420.0,111410.0,0.20312]
["bitfinex-derivatives","BTCF0:USTF0",1747962733305,2.54086435,111420.0,111410.0,0.20312]
["bitfinex-derivatives","BTCF0:USTF0",1747962734399,2.54534435,111420.0,111410.0,0.20312]
["bitfinex-derivatives","BTCF0:USTF0",1747962734902,2.54534435,111420.0,111410.0,0.06125877]
["bitfinex-derivatives","BTCF0:USTF0",1747962735905,2.54534435,111420.0,111410.0,0.11665877]
["bitfinex-derivatives","BTCF0:USTF0",1747962737404,2.44532987,111420.0,111410.0,0.11665877]
["bitfinex-derivatives","BTCF0:USTF0",1747962737705,2.54534435,111420.0,111410.0,0.11665877]
["bitfinex-derivatives","BTCF0:USTF0",1747962738103,2.54534435,111420.0,111410.0,0.17725877]
["bitfinex-derivatives","BTCF0:USTF0",1747962740007,2.54534435,111420.0,111410.0,0.18169549]
["bitfinex-derivatives","BTCF0:USTF0",1747962740813,1.70806435,111420.0,111410.0,0.18169549]
["bitfinex-derivatives","BTCF0:USTF0",1747962741005,2.54398435,111420.0,111410.0,0.18169549]
["bitfinex-derivatives","BTCF0:USTF0",1747962741704,1.70806435,111420.0,111410.0,0.18169549]
["bitfinex-derivatives","BTCF0:USTF0",1747962741906,2.54398435,111420.0,111410.0,0.12629549]
["bitfinex-derivatives","BTCF0:USTF0",1747962743409,2.49910435,111420.0,111410.0,0.12629549]
["bitfinex-derivatives","BTCF0:USTF0",1747962743610,2.49757249,111420.0,111410.0,0.12629549]
["bitfinex-derivatives","BTCF0:USTF0",1747962744712,2.55331527,111420.0,111410.0,0.12629549]
["bitfinex-derivatives","BTCF0:USTF0",1747962745308,2.55331527,111420.0,111410.0,0.18679549]
["bitfinex-derivatives","BTCF0:USTF0",1747962745512,2.54831527,111420.0,111410.0,0.18679549]
["bitfinex-derivatives","BTCF0:USTF0",1747962746316,2.44483265,111420.0,111410.0,0.18679549]
["bitfinex-derivatives","BTCF0:USTF0",1747962746506,2.54331527,111420.0,111410.0,0.18679549]
["bitfinex-derivatives","BTCF0:USTF0",1747962747019,2.53831527,111420.0,111410.0,0.18679549]
["bitfinex-derivatives","BTCF0:USTF0",1747962747519,2.62192945,111420.0,111410.0,0.18679549]
["bitfinex-derivatives","BTCF0:USTF0",1747962747820,2.61692945,111420.0,111410.0,0.18679549]
["bitfinex-derivatives","BTCF0:USTF0",1747962748321,2.61692945,111420.0,111410.0,0.12629549]
["bitfinex-derivatives","BTCF0:USTF0",1747962748718,2.61192945,111420.0,111410.0,0.12629549]
["bitfinex-derivatives","BTCF0:USTF0",1747962749421,2.20292945,111420.0,111410.0,0.12629549]
["bitfinex-derivatives","BTCF0:USTF0",1747962749622,2.55768814,111420.0,111410.0,0.12629549]
["bitfinex-derivatives","BTCF0:USTF0",1747962750422,2.55268814,111420.0,111410.0,0.12629549]
["bitfinex-derivatives","BTCF0:USTF0",1747962750622,1.71676814,111420.0,111410.0,0.30577889]
["bitfinex-derivatives","BTCF0:USTF0",1747962750818,2.55268814,111420.0,111410.0,0.13629549]
["bitfinex-derivatives","BTCF0:USTF0",1747962751117,2.49168814,111420.0,111410.0,0.07569549]
["bitfinex-derivatives","BTCF0:USTF0",1747962751323,2.49168814,111420.0,111410.0,0.25517889]
["bitfinex-derivatives","BTCF0:USTF0",1747962751624,2.42848814,111420.0,111410.0,0.07569549]
["bitfinex-derivatives","BTCF0:USTF0",1747962752414,2.42348814,111420.0,111410.0,0.07569549]
["bitfinex-derivatives","BTCF0:USTF0",1747962752921,2.36318814,111420.0,111410.0,0.07569549]
["bitfinex-derivatives","BTCF0:USTF0",1747962753123,1.52226814,111420.0,111410.0,0.07569549]
["bitfinex-derivatives","BTCF0:USTF0",1747962753319,2.35818814,111420.0,111410.0,0.07569549]
["bitfinex-derivatives","BTCF0:USTF0",1747962753516,2.26843784,111420.0,111410.0,0.07569549]
["bitfinex-derivatives","BTCF0:USTF0",1747962753719,2.44790534,111420.0,111410.0,0.07569549]
["bitfinex-derivatives","BTCF0:USTF0",1747962753919,2.44290534,111420.0,111410.0,0.07569549]
["bitfinex-derivatives","BTCF0:USTF0",1747962754824,2.38866403,111420.0,111410.0,0.07569549]
["bitfinex-derivatives","BTCF0:USTF0",1747962755028,2.43790534,111420.0,111410.0,0.07569549]
["bitfinex-derivatives","BTCF0:USTF0",1747962755220,2.43790534,111420.0,111410.0,0.25517889]
["bitfinex-derivatives","BTCF0:USTF0",1747962755625,2.43790534,111420.0,111410.0,0.07569549]
["bitfinex-derivatives","BTCF0:USTF0",1747962755828,1.59698534,111420.0,111410.0,0.25517889]
["bitfinex-derivatives","BTCF0:USTF0",1747962756124,2.43290534,111420.0,111410.0,0.07569549]
["bitfinex-derivatives","BTCF0:USTF0",1747962756520,2.42790534,111420.0,111410.0,0.07569549]
["bitfinex-derivatives","BTCF0:USTF0",1747962757326,2.45307784,111420.0,111410.0,0.07569549]
["bitfinex-derivatives","BTCF0:USTF0",1747962757519,2.40383653,111420.0,111410.0,0.07569549]
["bitfinex-derivatives","BTCF0:USTF0",1747962757829,2.45307784,111420.0,111410.0,0.07569549]
["bitfinex-derivatives","BTCF0:USTF0",1747962758036,2.44807784,111420.0,111410.0,0.07569549]
["bitfinex-derivatives","BTCF0:USTF0",1747962758725,2.44807784,111420.0,111410.0,0.25517879]
["bitfinex-derivatives","BTCF0:USTF0",1747962758928,2.44307784,111420.0,111410.0,0.25517879]
["bitfinex-derivatives","BTCF0:USTF0",1747962759826,2.43807784,111420.0,111410.0,0.07569549]
["bitfinex-derivatives","BTCF0:USTF0",1747962760521,2.43307784,111420.0,111410.0,0.07569549]
["bitfinex-derivatives","BTCF0:USTF0",1747962761225,2.43307784,111420.0,111410.0,0.25517889]
["bitfinex-derivatives","BTCF0:USTF0",1747962761425,2.42807784,111420.0,111410.0,0.25517889]
["bitfinex-derivatives","BTCF0:USTF0",1747962762124,2.37883653,111420.0,111410.0,0.25517889]
["bitfinex-derivatives","BTCF0:USTF0",1747962762326,2.42807784,111420.0,111410.0,0.25517889]
["bitfinex-derivatives","BTCF0:USTF0",1747962762530,1.49804623,111420.0,111410.0,0.25517889]
["bitfinex-derivatives","BTCF0:USTF0",1747962762828,0.97495813,111420.0,111410.0,0.64517889]
["bitfinex-derivatives","BTCF0:USTF0",1747962763330,0.54303813,111420.0,111410.0,0.64517889]
["bitfinex-derivatives","BTCF0:USTF0",1747962764032,0.67762543,111420.0,111410.0,0.64517889]
["bitfinex-derivatives","BTCF0:USTF0",1747962764236,0.49815813,111420.0,111410.0,0.64517889]
["bitfinex-derivatives","BTCF0:USTF0",1747962764423,0.3608,111420.0,111410.0,0.64517889]
["bitfinex-derivatives","BTCF0:USTF0",1747962764622,0.3608,111420.0,111410.0,0.7841762]
["bitfinex-derivatives","BTCF0:USTF0",1747962765328,0.5402673,111420.0,111410.0,0.7841762]
["bitfinex-derivatives","BTCF0:USTF0",1747962765530,0.5402673,111420.0,111410.0,0.73493489]
["bitfinex-derivatives","BTCF0:USTF0",1747962766325,0.3608,111420.0,111410.0,0.73493489]
["bitfinex-derivatives","BTCF0:USTF0",1747962766519,0.5402673,111420.0,111410.0,0.73493489]
["bitfinex-derivatives","BTCF0:USTF0",1747962767024,0.1794673,111420.0,111410.0,0.98493489]
["bitfinex-derivatives","BTCF0:USTF0",1747962767224,2.53315727,111430.0,111420.0,0.1794673]
["bitfinex-derivatives","BTCF0:USTF0",1747962767531,2.53315727,111430.0,111420.0,0.2694673]
["bitfinex-derivatives","BTCF0:USTF0",1747962768332,2.53315727,111430.0,111420.0,0.4104673]
["bitfinex-derivatives","BTCF0:USTF0",1747962768528,2.48829177,111430.0,111420.0,0.41830824]
["bitfinex-derivatives","BTCF0:USTF0",1747962768736,2.53315357,111430.0,111420.0,0.41830824]
["bitfinex-derivatives","BTCF0:USTF0",1747962769235,2.48828727,111430.0,111420.0,0.41830824]
["bitfinex-derivatives","BTCF0:USTF0",1747962769831,2.48824727,111430.0,111420.0,0.41830824]
["bitfinex-derivatives","BTCF0:USTF0",1747962770529,0.61599917,111430.0,111420.0,0.41830824]
["bitfinex-derivatives","BTCF0:USTF0",1747962770732,0.97679917,111430.0,111420.0,0.43830824]
["bitfinex-derivatives","BTCF0:USTF0",1747962772533,0.97678607,111430.0,111420.0,0.43830824]
["bitfinex-derivatives","BTCF0:USTF0",1747962773834,0.61598597,111430.0,111420.0,0.43830824]
["bitfinex-derivatives","BTCF0:USTF0",1747962775532,0.97678597,111430.0,111420.0,0.43830824]
["bitfinex-derivatives","BTCF0:USTF0",1747962779037,0.93191597,111430.0,111420.0,0.43830824]
["bitfinex-derivatives","BTCF0:USTF0",1747962785748,0.93191597,111430.0,111420.0,0.44274496]
["bitfinex-derivatives","BTCF0:USTF0",1747962789149,0.88704597,111430.0,111420.0,0.44274496]
["bitfinex-derivatives","BTCF0:USTF0",1747962789944,0.94684597,111430.0,111420.0,0.50294496]
["bitfinex-derivatives","BTCF0:USTF0",1747962790751,0.58604597,111430.0,111420.0,0.50294496]
["bitfinex-derivatives","BTCF0:USTF0",1747962791148,0.94684597,111430.0,111420.0,0.50294496]
["bitfinex-derivatives","BTCF0:USTF0",1747962791353,0.94236597,111430.0,111420.0,0.50294496]
["bitfinex-derivatives","BTCF0:USTF0",1747962792054,1.00096597,111430.0,111420.0,0.56054496]
["bitfinex-derivatives","BTCF0:USTF0",1747962793550,1.05726597,111430.0,111420.0,0.62134496]
["bitfinex-derivatives","BTCF0:USTF0",1747962793746,1.05726597,111430.0,111420.0,0.71466184]
["bitfinex-derivatives","BTCF0:USTF0",1747962795561,1.09451333,111430.0,111420.0,0.62134496]
["bitfinex-derivatives","BTCF0:USTF0",1747962795753,0.73371333,111430.0,111420.0,0.62134496]
["bitfinex-derivatives","BTCF0:USTF0",1747962796762,1.09451333,111430.0,111420.0,0.62134496]
["bitfinex-derivatives","BTCF0:USTF0",1747962797150,1.09451333,111430.0,111420.0,0.49510402]
["bitfinex-derivatives","BTCF0:USTF0",1747962797356,1.14375464,111430.0,111420.0,0.41502402]
["bitfinex-derivatives","BTCF0:USTF0",1747962797656,1.76455464,111430.0,111420.0,0.41502402]
["bitfinex-derivatives","BTCF0:USTF0",1747962797855,1.71531333,111430.0,111420.0,0.41502402]
["bitfinex-derivatives","BTCF0:USTF0",1747962798161,1.76455464,111430.0,111420.0,0.41502402]
["bitfinex-derivatives","BTCF0:USTF0",1747962798366,1.76455464,111430.0,111420.0,0.47540402]
["bitfinex-derivatives","BTCF0:USTF0",1747962798553,1.71531333,111430.0,111420.0,0.47552402]
["bitfinex-derivatives","BTCF0:USTF0",1747962798954,1.67044333,111430.0,111420.0,0.47552402]
["bitfinex-derivatives","BTCF0:USTF0",1747962804259,1.67244333,111430.0,111420.0,0.47252402]
["bitfinex-derivatives","BTCF0:USTF0",1747962804564,1.31164333,111430.0,111420.0,0.47252402]
["bitfinex-derivatives","BTCF0:USTF0",1747962804758,1.31612333,111430.0,111420.0,0.47252402]
["bitfinex-derivatives","BTCF0:USTF0",1747962809367,1.27125333,111430.0,111420.0,0.47252402]
["bitfinex-derivatives","BTCF0:USTF0",1747962809868,1.67517333,111430.0,111420.0,0.47252402]
["bitfinex-derivatives","BTCF0:USTF0",1747962810068,1.41517333,111430.0,111420.0,0.53062402]
["bitfinex-derivatives","BTCF0:USTF0",1747962811269,1.41517333,111430.0,111420.0,0.59082402]
["bitfinex-derivatives","BTCF0:USTF0",1747962812868,1.41517333,111430.0,111420.0,0.35115672]
["bitfinex-derivatives","BTCF0:USTF0",1747962813171,1.81597333,111430.0,111420.0,0.27402582]
["bitfinex-derivatives","BTCF0:USTF0",1747962813863,1.81597333,111430.0,111420.0,0.27390582]
["bitfinex-derivatives","BTCF0:USTF0",1747962814170,1.86521464,111430.0,111420.0,0.41202582]
["bitfinex-derivatives","BTCF0:USTF0",1747962814570,1.86521464,111430.0,111420.0,0.23255672]
["bitfinex-derivatives","BTCF0:USTF0",1747962814772,1.86521464,111430.0,111420.0,0.41202572]
["bitfinex-derivatives","BTCF0:USTF0",1747962815280,0.179469,111420.0,111410.0,0.23131688]
["bitfinex-derivatives","BTCF0:USTF0",1747962815570,1.11231031,111420.0,111410.0,0.23131688]
["bitfinex-derivatives","BTCF0:USTF0",1747962815871,1.11231031,111420.0,111410.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747962816062,1.16155162,111420.0,111410.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747962816263,0.1794852,111410.0,111400.0,0.41989915]
["bitfinex-derivatives","BTCF0:USTF0",1747962816470,1.6487252,111410.0,111400.0,0.70989915]
["bitfinex-derivatives","BTCF0:USTF0",1747962816669,1.6487252,111410.0,111400.0,0.76889915]
["bitfinex-derivatives","BTCF0:USTF0",1747962816966,1.6038452,111410.0,111400.0,0.76889915]
["bitfinex-derivatives","BTCF0:USTF0",1747962817361,1.64109256,111410.0,111400.0,0.67558227]
["bitfinex-derivatives","BTCF0:USTF0",1747962817775,1.64209256,111410.0,111400.0,0.34733447]
["bitfinex-derivatives","BTCF0:USTF0",1747962818066,1.64209256,111410.0,111400.0,0.48533447]
["bitfinex-derivatives","BTCF0:USTF0",1747962818273,1.64209256,111410.0,111400.0,0.42825447]
["bitfinex-derivatives","BTCF0:USTF0",1747962818674,1.64209256,111410.0,111400.0,0.60775577]
["bitfinex-derivatives","BTCF0:USTF0",1747962818869,1.64209256,111410.0,111400.0,0.66655577]
["bitfinex-derivatives","BTCF0:USTF0",1747962819074,1.64209256,111410.0,111400.0,0.34905447]
["bitfinex-derivatives","BTCF0:USTF0",1747962819276,1.64209256,111410.0,111400.0,0.52843577]
["bitfinex-derivatives","BTCF0:USTF0",1747962819578,1.64209256,111410.0,111400.0,0.52855577]
["bitfinex-derivatives","BTCF0:USTF0",1747962820677,1.64209256,111410.0,111400.0,0.34905447]
["bitfinex-derivatives","BTCF0:USTF0",1747962820979,1.91133387,111410.0,111400.0,0.29025447]
["bitfinex-derivatives","BTCF0:USTF0",1747962821373,1.91133387,111410.0,111400.0,0.29013447]
["bitfinex-derivatives","BTCF0:USTF0",1747962821569,1.91133387,111410.0,111400.0,0.29025447]
["bitfinex-derivatives","BTCF0:USTF0",1747962821877,1.91133387,111410.0,111400.0,0.29013447]
["bitfinex-derivatives","BTCF0:USTF0",1747962822684,1.91133387,111410.0,111400.0,0.29025447]
["bitfinex-derivatives","BTCF0:USTF0",1747962822871,1.07829387,111410.0,111400.0,0.29025447]
["bitfinex-derivatives","BTCF0:USTF0",1747962823072,1.86221256,111410.0,111400.0,0.46975577]
["bitfinex-derivatives","BTCF0:USTF0",1747962823272,1.86221256,111410.0,111400.0,0.66355577]
["bitfinex-derivatives","BTCF0:USTF0",1747962823671,1.86221256,111410.0,111400.0,0.54295447]
["bitfinex-derivatives","BTCF0:USTF0",1747962823872,1.86221256,111410.0,111400.0,0.72245577]
["bitfinex-derivatives","BTCF0:USTF0",1747962824777,1.86221256,111410.0,111400.0,0.54295447]
["bitfinex-derivatives","BTCF0:USTF0",1747962824983,1.91145387,111410.0,111400.0,0.54295447]
["bitfinex-derivatives","BTCF0:USTF0",1747962825884,1.91145387,111410.0,111400.0,0.72245577]
["bitfinex-derivatives","BTCF0:USTF0",1747962828581,1.86657387,111410.0,111400.0,0.72245577]
["bitfinex-derivatives","BTCF0:USTF0",1747962830182,1.86657387,111410.0,111400.0,0.72689249]
["bitfinex-derivatives","BTCF0:USTF0",1747962830690,1.81733256,111410.0,111400.0,0.72689249]
["bitfinex-derivatives","BTCF0:USTF0",1747962830987,1.87105387,111410.0,111400.0,0.72689249]
["bitfinex-derivatives","BTCF0:USTF0",1747962831188,1.46709387,111410.0,111400.0,0.78519249]
["bitfinex-derivatives","BTCF0:USTF0",1747962831385,1.58053256,111410.0,111400.0,0.78519249]
["bitfinex-derivatives","BTCF0:USTF0",1747962831688,1.82053256,111410.0,111400.0,0.78519249]
["bitfinex-derivatives","BTCF0:USTF0",1747962832891,1.64053256,111410.0,111400.0,0.78519249]
["bitfinex-derivatives","BTCF0:USTF0",1747962833489,1.64053256,111410.0,111400.0,0.61813837]
["bitfinex-derivatives","BTCF0:USTF0",1747962836395,1.68977387,111410.0,111400.0,0.61813837]
["bitfinex-derivatives","BTCF0:USTF0",1747962838797,1.60004867,111410.0,111400.0,0.61813837]
["bitfinex-derivatives","BTCF0:USTF0",1747962839095,1.77953387,111410.0,111400.0,0.61813837]
["bitfinex-derivatives","BTCF0:USTF0",1747962840301,2.14033387,111410.0,111400.0,0.61813837]
["bitfinex-derivatives","BTCF0:USTF0",1747962841596,0.90432736,111410.0,111400.0,0.61813837]
["bitfinex-derivatives","BTCF0:USTF0",1747962841802,0.18272736,111410.0,111400.0,1.27742099]
["bitfinex-derivatives","BTCF0:USTF0",1747962842008,0.04272736,111410.0,111400.0,1.61718499]
["bitfinex-derivatives","BTCF0:USTF0",1747962843395,0.00548,111410.0,111400.0,1.61718499]
["bitfinex-derivatives","BTCF0:USTF0",1747962843604,0.70843445,111430.0,111420.0,0.1794691]
["bitfinex-derivatives","BTCF0:USTF0",1747962843904,0.70843445,111430.0,111420.0,0.4394691]
["bitfinex-derivatives","BTCF0:USTF0",1747962843905,0.66356995,111430.0,111420.0,0.4394691]
["bitfinex-derivatives","BTCF0:USTF0",1747962844102,0.25956995,111430.0,111420.0,0.7530691]
["bitfinex-derivatives","BTCF0:USTF0",1747962844700,0.66356995,111430.0,111420.0,0.7530691]
["bitfinex-derivatives","BTCF0:USTF0",1747962845096,0.61869995,111430.0,111420.0,0.7530691]
["bitfinex-derivatives","BTCF0:USTF0",1747962845302,1.03999995,111430.0,111420.0,0.7530691]
["bitfinex-derivatives","BTCF0:USTF0",1747962846007,1.04099995,111430.0,111420.0,0.7530691]
["bitfinex-derivatives","BTCF0:USTF0",1747962846901,0.40496,111430.0,111420.0,0.7530691]
["bitfinex-derivatives","BTCF0:USTF0",1747962847099,0.001,111430.0,111420.0,0.81231041]
["bitfinex-derivatives","BTCF0:USTF0",1747962847304,0.001,111430.0,111420.0,1.05231041]
["bitfinex-derivatives","BTCF0:USTF0",1747962847804,0.001,111430.0,111420.0,1.0030691]
["bitfinex-derivatives","BTCF0:USTF0",1747962849109,0.180453,111430.0,111420.0,1.0030691]
["bitfinex-derivatives","BTCF0:USTF0",1747962850606,0.180453,111430.0,111420.0,0.8236]
["bitfinex-derivatives","BTCF0:USTF0",1747962850800,0.180453,111430.0,111420.0,1.0030691]
["bitfinex-derivatives","BTCF0:USTF0",1747962852702,0.180453,111430.0,111420.0,0.8130691]
["bitfinex-derivatives","BTCF0:USTF0",1747962852904,0.240053,111430.0,111420.0,0.8130691]
["bitfinex-derivatives","BTCF0:USTF0",1747962854103,0.240053,111430.0,111420.0,0.7530691]
["bitfinex-derivatives","BTCF0:USTF0",1747962854499,0.610853,111430.0,111420.0,0.7530691]
["bitfinex-derivatives","BTCF0:USTF0",1747962854699,0.723453,111430.0,111420.0,0.7530691]
["bitfinex-derivatives","BTCF0:USTF0",1747962854905,0.723453,111430.0,111420.0,0.7531891]
["bitfinex-derivatives","BTCF0:USTF0",1747962856812,0.93753564,111430.0,111420.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1747962857012,0.99403564,111430.0,111420.0,0.46011955]
["bitfinex-derivatives","BTCF0:USTF0",1747962857804,0.99403564,111430.0,111420.0,0.45999955]
["bitfinex-derivatives","BTCF0:USTF0",1747962858015,0.99403564,111430.0,111420.0,0.28053045]
["bitfinex-derivatives","BTCF0:USTF0",1747962858314,0.99403564,111430.0,111420.0,0.45999955]
["bitfinex-derivatives","BTCF0:USTF0",1747962858510,1.17403564,111430.0,111420.0,0.22023045]
["bitfinex-derivatives","BTCF0:USTF0",1747962858716,1.28378365,111430.0,111420.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1747962858907,1.32084665,111430.0,111420.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747962859112,1.32084665,111430.0,111420.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747962859616,0.1794691,111420.0,111410.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747962859816,1.89397174,111420.0,111410.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747962860018,1.89397174,111420.0,111410.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1747962860223,1.93103474,111420.0,111410.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1747962861516,1.88616474,111420.0,111410.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1747962862717,1.88616474,111420.0,111410.0,0.00125447]
["bitfinex-derivatives","BTCF0:USTF0",1747962864720,1.88616474,111420.0,111410.0,0.05765447]
["bitfinex-derivatives","BTCF0:USTF0",1747962865320,1.88616474,111420.0,111410.0,0.00125447]
["bitfinex-derivatives","BTCF0:USTF0",1747962866718,1.3822621,111420.0,111410.0,0.00125447]
["bitfinex-derivatives","BTCF0:USTF0",1747962866925,1.7862221,111420.0,111410.0,0.30983967]
["bitfinex-derivatives","BTCF0:USTF0",1747962867115,1.7862221,111420.0,111410.0,0.50563967]
["bitfinex-derivatives","BTCF0:USTF0",1747962867914,1.5862621,111420.0,111410.0,0.50563967]
["bitfinex-derivatives","BTCF0:USTF0",1747962868825,1.5300621,111420.0,111410.0,0.50563967]
["bitfinex-derivatives","BTCF0:USTF0",1747962869616,0.6982621,111420.0,111410.0,0.50563967]
["bitfinex-derivatives","BTCF0:USTF0",1747962869815,1.5289021,111420.0,111410.0,0.50563967]
["bitfinex-derivatives","BTCF0:USTF0",1747962871024,1.5866021,111420.0,111410.0,0.50563967]
["bitfinex-derivatives","BTCF0:USTF0",1747962871525,1.5417221,111420.0,111410.0,0.50563967]
["bitfinex-derivatives","BTCF0:USTF0",1747962872223,0.6533821,111420.0,111410.0,0.50563967]
["bitfinex-derivatives","BTCF0:USTF0",1747962872427,0.9700221,111420.0,111410.0,0.85563967]
["bitfinex-derivatives","BTCF0:USTF0",1747962872628,1.3740221,111420.0,111410.0,0.85563967]
["bitfinex-derivatives","BTCF0:USTF0",1747962872830,0.9700221,111420.0,111410.0,0.85563967]
["bitfinex-derivatives","BTCF0:USTF0",1747962873021,0.9142221,111420.0,111410.0,0.85563967]
["bitfinex-derivatives","BTCF0:USTF0",1747962874021,0.8771591,111420.0,111410.0,0.85563967]
["bitfinex-derivatives","BTCF0:USTF0",1747962874225,0.6061091,111420.0,111410.0,0.85563967]
["bitfinex-derivatives","BTCF0:USTF0",1747962874832,0.6061091,111420.0,111410.0,0.86007639]
["bitfinex-derivatives","BTCF0:USTF0",1747962878827,0.7968463,111430.0,111420.0,0.1794691]
["bitfinex-derivatives","BTCF0:USTF0",1747962879025,1.2008063,111430.0,111420.0,0.5700691]
["bitfinex-derivatives","BTCF0:USTF0",1747962879225,0.36528,111430.0,111420.0,0.80805174]
["bitfinex-derivatives","BTCF0:USTF0",1747962879423,0.183933,111430.0,111420.0,0.88805174]
["bitfinex-derivatives","BTCF0:USTF0",1747962879929,0.00448,111430.0,111420.0,0.88805174]
["bitfinex-derivatives","BTCF0:USTF0",1747962880231,0.00548,111430.0,111420.0,0.88805174]
["bitfinex-derivatives","BTCF0:USTF0",1747962881331,0.00243,111430.0,111420.0,0.88905174]
["bitfinex-derivatives","BTCF0:USTF0",1747962881632,0.79139087,111440.0,111430.0,0.179453]
["bitfinex-derivatives","BTCF0:USTF0",1747962881833,0.82139087,111440.0,111430.0,0.587053]
["bitfinex-derivatives","BTCF0:USTF0",1747962882330,0.82139087,111440.0,111430.0,0.725053]
["bitfinex-derivatives","BTCF0:USTF0",1747962882531,0.84840602,111440.0,111430.0,0.725053]
["bitfinex-derivatives","BTCF0:USTF0",1747962883130,0.83840602,111440.0,111430.0,0.725053]
["bitfinex-derivatives","BTCF0:USTF0",1747962883341,1.57093419,111440.0,111430.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1747962883629,1.57064419,111440.0,111430.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1747962883837,2.40112419,111440.0,111430.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1747962884039,2.40112419,111440.0,111430.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1747962884236,2.39112419,111440.0,111430.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1747962884833,2.38112419,111440.0,111430.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1747962885433,2.38073419,111440.0,111430.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1747962887535,2.37954419,111440.0,111430.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1747962889032,2.47952683,111440.0,111430.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1747962889329,0.1794691,111420.0,111410.0,0.11997119]
["bitfinex-derivatives","BTCF0:USTF0",1747962889525,2.16153174,111420.0,111410.0,0.13457119]
["bitfinex-derivatives","BTCF0:USTF0",1747962889729,2.22091174,111420.0,111410.0,0.00457119]
["bitfinex-derivatives","BTCF0:USTF0",1747962890237,2.22091174,111420.0,111410.0,0.13813447]
["bitfinex-derivatives","BTCF0:USTF0",1747962890634,2.27801174,111420.0,111410.0,0.13813447]
["bitfinex-derivatives","BTCF0:USTF0",1747962890836,2.31502689,111420.0,111410.0,0.13813447]
["bitfinex-derivatives","BTCF0:USTF0",1747962891036,2.31502689,111420.0,111410.0,0.14025447]
["bitfinex-derivatives","BTCF0:USTF0",1747962893847,2.31502689,111420.0,111410.0,0.14013447]
["bitfinex-derivatives","BTCF0:USTF0",1747962894148,2.31502689,111420.0,111410.0,0.00225447]
["bitfinex-derivatives","BTCF0:USTF0",1747962895250,2.31502689,111420.0,111410.0,0.14025447]
["bitfinex-derivatives","BTCF0:USTF0",1747962897253,2.31502689,111420.0,111410.0,0.00225447]
["bitfinex-derivatives","BTCF0:USTF0",1747962901050,2.31502689,111420.0,111410.0,0.14025447]
["bitfinex-derivatives","BTCF0:USTF0",1747962901553,2.31510689,111420.0,111410.0,0.19715447]
["bitfinex-derivatives","BTCF0:USTF0",1747962901748,1.48454689,111420.0,111410.0,0.37663967]
["bitfinex-derivatives","BTCF0:USTF0",1747962901948,1.48454689,111420.0,111410.0,0.50333967]
["bitfinex-derivatives","BTCF0:USTF0",1747962901949,2.21400425,111420.0,111410.0,0.50333967]
["bitfinex-derivatives","BTCF0:USTF0",1747962902654,2.21400425,111420.0,111410.0,0.32385447]
["bitfinex-derivatives","BTCF0:USTF0",1747962903555,2.21400425,111420.0,111410.0,0.50333967]
["bitfinex-derivatives","BTCF0:USTF0",1747962903861,2.21400425,111420.0,111410.0,0.32385447]
["bitfinex-derivatives","BTCF0:USTF0",1747962904151,0.1795174,111390.0,111380.0,0.02324327]
["bitfinex-derivatives","BTCF0:USTF0",1747962904349,2.16054004,111390.0,111380.0,0.29984327]
["bitfinex-derivatives","BTCF0:USTF0",1747962904549,2.05934004,111390.0,111380.0,0.29996327]
["bitfinex-derivatives","BTCF0:USTF0",1747962904748,2.30934004,111390.0,111380.0,0.29984327]
["bitfinex-derivatives","BTCF0:USTF0",1747962905146,2.30934004,111390.0,111380.0,0.43796327]
["bitfinex-derivatives","BTCF0:USTF0",1747962905553,2.40505519,111390.0,111380.0,0.50256327]
["bitfinex-derivatives","BTCF0:USTF0",1747962906254,2.40422519,111390.0,111380.0,0.50244327]
["bitfinex-derivatives","BTCF0:USTF0",1747962906457,2.40422519,111390.0,111380.0,0.50256327]
["bitfinex-derivatives","BTCF0:USTF0",1747962909849,2.30424255,111390.0,111380.0,0.50256327]
["bitfinex-derivatives","BTCF0:USTF0",1747962910051,2.40422519,111390.0,111380.0,0.50256327]
["bitfinex-derivatives","BTCF0:USTF0",1747962910558,2.36721004,111390.0,111380.0,0.50256327]
["bitfinex-derivatives","BTCF0:USTF0",1747962911058,2.36721004,111390.0,111380.0,0.26272]
["bitfinex-derivatives","BTCF0:USTF0",1747962911251,2.36721004,111390.0,111380.0,0.20272]
["bitfinex-derivatives","BTCF0:USTF0",1747962911851,2.36721004,111390.0,111380.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1747962912055,2.36721004,111390.0,111380.0,0.20272]
["bitfinex-derivatives","BTCF0:USTF0",1747962912252,2.36721004,111390.0,111380.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1747962912559,2.36721004,111390.0,111380.0,0.26362]
["bitfinex-derivatives","BTCF0:USTF0",1747962912962,2.40402919,111390.0,111380.0,0.20272]
["bitfinex-derivatives","BTCF0:USTF0",1747962913366,2.40402919,111390.0,111380.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1747962913749,2.40402919,111390.0,111380.0,0.20272]
["bitfinex-derivatives","BTCF0:USTF0",1747962915462,1.90004655,111390.0,111380.0,0.20272]
["bitfinex-derivatives","BTCF0:USTF0",1747962915667,2.40410919,111390.0,111380.0,0.20272]
["bitfinex-derivatives","BTCF0:USTF0",1747962915867,2.35921919,111390.0,111380.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1747962916072,2.35921919,111390.0,111380.0,0.20272]
["bitfinex-derivatives","BTCF0:USTF0",1747962916555,1.52969919,111390.0,111380.0,0.20272]
["bitfinex-derivatives","BTCF0:USTF0",1747962916756,2.35933919,111390.0,111380.0,0.20272]
["bitfinex-derivatives","BTCF0:USTF0",1747962917256,2.35933919,111390.0,111380.0,0.25942]
["bitfinex-derivatives","BTCF0:USTF0",1747962918565,2.35833919,111390.0,111380.0,0.25342]
["bitfinex-derivatives","BTCF0:USTF0",1747962918764,2.36033919,111390.0,111380.0,0.25342]
["bitfinex-derivatives","BTCF0:USTF0",1747962919567,2.36033919,111390.0,111380.0,0.14255672]
["bitfinex-derivatives","BTCF0:USTF0",1747962920064,2.36033919,111390.0,111380.0,0.14243672]
["bitfinex-derivatives","BTCF0:USTF0",1747962920265,2.36033919,111390.0,111380.0,0.14255672]
["bitfinex-derivatives","BTCF0:USTF0",1747962920466,2.36033919,111390.0,111380.0,0.14243672]
["bitfinex-derivatives","BTCF0:USTF0",1747962920866,2.36033919,111390.0,111380.0,0.14255672]
["bitfinex-derivatives","BTCF0:USTF0",1747962921057,2.36033919,111390.0,111380.0,0.14243672]
["bitfinex-derivatives","BTCF0:USTF0",1747962921260,2.36033919,111390.0,111380.0,0.14255672]
["bitfinex-derivatives","BTCF0:USTF0",1747962921459,2.41629569,111390.0,111380.0,0.14255672]
["bitfinex-derivatives","BTCF0:USTF0",1747962921661,2.31631305,111390.0,111380.0,0.14255672]
["bitfinex-derivatives","BTCF0:USTF0",1747962921861,2.41629569,111390.0,111380.0,0.14255672]
["bitfinex-derivatives","BTCF0:USTF0",1747962922063,2.41629569,111390.0,111380.0,0.20095672]
["bitfinex-derivatives","BTCF0:USTF0",1747962922468,2.56529569,111390.0,111380.0,0.20095672]
["bitfinex-derivatives","BTCF0:USTF0",1747962922668,0.0448899,111370.0,111340.0,0.0933016]
["bitfinex-derivatives","BTCF0:USTF0",1747962922876,1.0981486,111360.0,111350.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1747962923062,2.45202264,111360.0,111350.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1747962923267,2.45202264,111360.0,111350.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1747962923467,2.45202264,111360.0,111350.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1747962923669,2.45202264,111360.0,111350.0,0.25412]
["bitfinex-derivatives","BTCF0:USTF0",1747962923869,2.45202264,111360.0,111350.0,0.26719997]
["bitfinex-derivatives","BTCF0:USTF0",1747962924069,2.40712264,111360.0,111350.0,0.26719997]
["bitfinex-derivatives","BTCF0:USTF0",1747962924376,2.45202264,111360.0,111350.0,0.25412]
["bitfinex-derivatives","BTCF0:USTF0",1747962924573,2.45202264,111360.0,111350.0,0.26720004]
["bitfinex-derivatives","BTCF0:USTF0",1747962925081,2.48884179,111360.0,111350.0,0.25412]
["bitfinex-derivatives","BTCF0:USTF0",1747962926074,2.48884179,111360.0,111350.0,0.31642]
["bitfinex-derivatives","BTCF0:USTF0",1747962926669,2.48884179,111360.0,111350.0,0.32947402]
["bitfinex-derivatives","BTCF0:USTF0",1747962927876,2.49332179,111360.0,111350.0,0.32947402]
["bitfinex-derivatives","BTCF0:USTF0",1747962929975,2.49332179,111360.0,111350.0,0.31642]
["bitfinex-derivatives","BTCF0:USTF0",1747962931574,2.39333915,111360.0,111350.0,0.32947055]
["bitfinex-derivatives","BTCF0:USTF0",1747962931766,2.49332179,111360.0,111350.0,0.32947055]
["bitfinex-derivatives","BTCF0:USTF0",1747962932880,2.49348179,111360.0,111350.0,0.32947055]
["bitfinex-derivatives","BTCF0:USTF0",1747962934487,2.49347319,111360.0,111350.0,0.32947055]
["bitfinex-derivatives","BTCF0:USTF0",1747962934676,2.49347319,111360.0,111350.0,0.27440727]
["bitfinex-derivatives","BTCF0:USTF0",1747962934881,2.59345583,111360.0,111350.0,0.21790727]
["bitfinex-derivatives","BTCF0:USTF0",1747962935181,2.54942969,111360.0,111350.0,0.21790727]
["bitfinex-derivatives","BTCF0:USTF0",1747962935881,2.54942969,111360.0,111350.0,0.21778727]
["bitfinex-derivatives","BTCF0:USTF0",1747962936075,2.54942969,111360.0,111350.0,0.21790727]
["bitfinex-derivatives","BTCF0:USTF0",1747962938080,2.54942969,111360.0,111350.0,0.27510727]
["bitfinex-derivatives","BTCF0:USTF0",1747962938983,2.64941233,111360.0,111350.0,0.27510727]
["bitfinex-derivatives","BTCF0:USTF0",1747962939180,2.64941233,111360.0,111350.0,0.15860727]
["bitfinex-derivatives","BTCF0:USTF0",1747962939377,2.64941233,111360.0,111350.0,0.15848727]
["bitfinex-derivatives","BTCF0:USTF0",1747962939583,2.64941233,111360.0,111350.0,0.15860727]
["bitfinex-derivatives","BTCF0:USTF0",1747962939784,2.64941233,111360.0,111350.0,0.15848727]
["bitfinex-derivatives","BTCF0:USTF0",1747962939984,2.64941233,111360.0,111350.0,0.15860727]
["bitfinex-derivatives","BTCF0:USTF0",1747962940779,2.67707001,111360.0,111350.0,0.15848727]
["bitfinex-derivatives","BTCF0:USTF0",1747962941085,2.67707001,111360.0,111350.0,0.15860727]
["bitfinex-derivatives","BTCF0:USTF0",1747962941290,2.67707001,111360.0,111350.0,0.15848727]
["bitfinex-derivatives","BTCF0:USTF0",1747962942181,2.67707001,111360.0,111350.0,0.15860727]
["bitfinex-derivatives","BTCF0:USTF0",1747962942789,2.67707001,111360.0,111350.0,0.15848727]
["bitfinex-derivatives","BTCF0:USTF0",1747962943087,2.67707001,111360.0,111350.0,0.15860727]
["bitfinex-derivatives","BTCF0:USTF0",1747962943481,2.67707001,111360.0,111350.0,0.15848727]
["bitfinex-derivatives","BTCF0:USTF0",1747962943681,0.1795804,111350.0,111340.0,0.11663447]
["bitfinex-derivatives","BTCF0:USTF0",1747962943885,1.20136304,111350.0,111340.0,0.11663447]
["bitfinex-derivatives","BTCF0:USTF0",1747962944187,1.20136304,111350.0,111340.0,0.25463447]
["bitfinex-derivatives","BTCF0:USTF0",1747962944887,1.38558915,111350.0,111340.0,0.25463447]
["bitfinex-derivatives","BTCF0:USTF0",1747962945092,1.38558915,111350.0,111340.0,0.25563447]
["bitfinex-derivatives","BTCF0:USTF0",1747962945297,1.38558915,111350.0,111340.0,0.25575447]
["bitfinex-derivatives","BTCF0:USTF0",1747962946492,1.28560651,111350.0,111340.0,0.25575447]
["bitfinex-derivatives","BTCF0:USTF0",1747962946693,1.38558915,111350.0,111340.0,0.25575447]
["bitfinex-derivatives","BTCF0:USTF0",1747962949991,1.38558915,111350.0,111340.0,0.26019119]
["bitfinex-derivatives","BTCF0:USTF0",1747962950393,1.39007915,111350.0,111340.0,0.26019119]
["bitfinex-derivatives","BTCF0:USTF0",1747962951983,1.23437062,111350.0,111340.0,0.26019119]
["bitfinex-derivatives","BTCF0:USTF0",1747962952292,1.33435326,111350.0,111340.0,0.26019119]
["bitfinex-derivatives","BTCF0:USTF0",1747962953701,1.28367766,111350.0,111340.0,0.26019119]
["bitfinex-derivatives","BTCF0:USTF0",1747962954395,1.64447766,111350.0,111340.0,0.26019119]
["bitfinex-derivatives","BTCF0:USTF0",1747962955794,2.04875766,111350.0,111340.0,0.26019119]
["bitfinex-derivatives","BTCF0:USTF0",1747962955994,2.04875766,111350.0,111340.0,0.27353471]
["bitfinex-derivatives","BTCF0:USTF0",1747962956696,2.04875766,111350.0,111340.0,0.26019119]
["bitfinex-derivatives","BTCF0:USTF0",1747962956999,2.04875766,111350.0,111340.0,0.27353198]
["bitfinex-derivatives","BTCF0:USTF0",1747962957399,1.64447766,111350.0,111340.0,0.27353198]
["bitfinex-derivatives","BTCF0:USTF0",1747962957593,2.04875766,111350.0,111340.0,0.27353198]
["bitfinex-derivatives","BTCF0:USTF0",1747962958398,3.06755766,111350.0,111340.0,0.27353198]
["bitfinex-derivatives","BTCF0:USTF0",1747962961106,3.1168647,111350.0,111340.0,0.27353198]
["bitfinex-derivatives","BTCF0:USTF0",1747962961695,0.1796451,111310.0,111300.0,0.0933016]
["bitfinex-derivatives","BTCF0:USTF0",1747962961902,1.01423214,111310.0,111300.0,0.4133016]
["bitfinex-derivatives","BTCF0:USTF0",1747962962097,1.00547022,111310.0,111300.0,0.7309628]
["bitfinex-derivatives","BTCF0:USTF0",1747962962496,0.95616318,111310.0,111300.0,0.7309628]
["bitfinex-derivatives","BTCF0:USTF0",1747962962806,0.78528,111310.0,111300.0,0.7309628]
["bitfinex-derivatives","BTCF0:USTF0",1747962963110,0.36093447,111320.0,111310.0,0.1796451]
["bitfinex-derivatives","BTCF0:USTF0",1747962963406,0.96504347,111320.0,111310.0,0.78283183]
["bitfinex-derivatives","BTCF0:USTF0",1747962963901,0.92014347,111320.0,111310.0,0.78283183]
["bitfinex-derivatives","BTCF0:USTF0",1747962964100,0.49566347,111320.0,111310.0,0.92083183]
["bitfinex-derivatives","BTCF0:USTF0",1747962964304,0.92114347,111320.0,111310.0,0.51518673]
["bitfinex-derivatives","BTCF0:USTF0",1747962964598,0.92114347,111320.0,111310.0,0.69483183]
["bitfinex-derivatives","BTCF0:USTF0",1747962964805,0.95810778,111320.0,111310.0,0.86693183]
["bitfinex-derivatives","BTCF0:USTF0",1747962965005,1.06810778,111320.0,111310.0,0.86693183]
["bitfinex-derivatives","BTCF0:USTF0",1747962966307,0.95810778,111320.0,111310.0,1.00693183]
["bitfinex-derivatives","BTCF0:USTF0",1747962968296,0.96810778,111320.0,111310.0,0.86693183]
["bitfinex-derivatives","BTCF0:USTF0",1747962971509,0.95810778,111320.0,111310.0,0.86693183]
["bitfinex-derivatives","BTCF0:USTF0",1747962972396,0.64220778,111320.0,111310.0,1.00607487]
["bitfinex-derivatives","BTCF0:USTF0",1747962972600,0.64220778,111320.0,111310.0,1.03607487]
["bitfinex-derivatives","BTCF0:USTF0",1747962972601,0.21772778,111320.0,111310.0,1.03607487]
["bitfinex-derivatives","BTCF0:USTF0",1747962973100,0.21772778,111320.0,111310.0,0.98676783]
["bitfinex-derivatives","BTCF0:USTF0",1747962974205,0.18076347,111320.0,111310.0,1.08006943]
["bitfinex-derivatives","BTCF0:USTF0",1747962974607,0.13584347,111320.0,111310.0,1.08006943]
["bitfinex-derivatives","BTCF0:USTF0",1747962975797,0.14033347,111320.0,111310.0,1.12937647]
["bitfinex-derivatives","BTCF0:USTF0",1747962976507,0.14033347,111320.0,111310.0,1.08006943]
["bitfinex-derivatives","BTCF0:USTF0",1747962977410,0.00549,111320.0,111310.0,1.08006943]
["bitfinex-derivatives","BTCF0:USTF0",1747962977596,0.00549,111320.0,111310.0,1.74017647]
["bitfinex-derivatives","BTCF0:USTF0",1747962977797,0.05583225,111340.0,111310.0,2.32431841]
["bitfinex-derivatives","BTCF0:USTF0",1747962978005,0.05583225,111340.0,111330.0,0.58972044]
["bitfinex-derivatives","BTCF0:USTF0",1747962978207,0.05583225,111340.0,111330.0,1.45954044]
["bitfinex-derivatives","BTCF0:USTF0",1747962978402,0.05583225,111340.0,111330.0,1.57524044]
["bitfinex-derivatives","BTCF0:USTF0",1747962979008,0.64570994,111350.0,111340.0,0.1795973]
["bitfinex-derivatives","BTCF0:USTF0",1747962979207,0.42121874,111350.0,111340.0,0.82370434]
["bitfinex-derivatives","BTCF0:USTF0",1747962979407,0.42121874,111350.0,111340.0,0.91795306]
["bitfinex-derivatives","BTCF0:USTF0",1747962979596,0.23999994,111350.0,111340.0,0.91795306]
["bitfinex-derivatives","BTCF0:USTF0",1747962979792,0.23999994,111350.0,111340.0,0.92627903]
["bitfinex-derivatives","BTCF0:USTF0",1747962980101,0.23999994,111350.0,111340.0,1.06427903]
["bitfinex-derivatives","BTCF0:USTF0",1747962980309,0.23999994,111350.0,111340.0,1.05984231]
["bitfinex-derivatives","BTCF0:USTF0",1747962981509,0.23999994,111350.0,111340.0,0.97003031]
["bitfinex-derivatives","BTCF0:USTF0",1747962981807,0.06041874,111350.0,111340.0,1.42064231]
["bitfinex-derivatives","BTCF0:USTF0",1747962982013,0.02171456,111350.0,111340.0,1.4906866]
["bitfinex-derivatives","BTCF0:USTF0",1747962982306,0.02171456,111350.0,111340.0,1.5477866]
["bitfinex-derivatives","BTCF0:USTF0",1747962983313,0.02171456,111350.0,111340.0,1.9520266]
["bitfinex-derivatives","BTCF0:USTF0",1747962983603,0.02171456,111350.0,111340.0,2.42128935]
["bitfinex-derivatives","BTCF0:USTF0",1747962983604,0.00462447,111350.0,111340.0,2.42128935]
["bitfinex-derivatives","BTCF0:USTF0",1747962983812,0.00462447,111350.0,111340.0,2.46528391]
["bitfinex-derivatives","BTCF0:USTF0",1747962984202,0.00462447,111350.0,111340.0,2.26528391]
["bitfinex-derivatives","BTCF0:USTF0",1747962984713,0.18420567,111350.0,111340.0,2.08540391]
["bitfinex-derivatives","BTCF0:USTF0",1747962984903,0.24140567,111350.0,111340.0,2.08540391]
["bitfinex-derivatives","BTCF0:USTF0",1747962985104,0.06182447,111350.0,111340.0,1.99210231]
["bitfinex-derivatives","BTCF0:USTF0",1747962985397,0.54500567,111350.0,111340.0,0.83794327]
["bitfinex-derivatives","BTCF0:USTF0",1747962985596,0.66010567,111350.0,111340.0,0.83794327]
["bitfinex-derivatives","BTCF0:USTF0",1747962985813,0.29930567,111350.0,111340.0,0.83782327]
["bitfinex-derivatives","BTCF0:USTF0",1747962986000,0.29930567,111350.0,111340.0,0.83794327]
["bitfinex-derivatives","BTCF0:USTF0",1747962986609,0.29930567,111350.0,111340.0,0.907856]
["bitfinex-derivatives","BTCF0:USTF0",1747962986810,0.29930567,111350.0,111340.0,0.927856]
["bitfinex-derivatives","BTCF0:USTF0",1747962987210,0.29930567,111350.0,111340.0,0.907736]
["bitfinex-derivatives","BTCF0:USTF0",1747962987902,0.66010567,111350.0,111340.0,0.907736]
["bitfinex-derivatives","BTCF0:USTF0",1747962988102,0.66010567,111350.0,111340.0,0.907856]
["bitfinex-derivatives","BTCF0:USTF0",1747962989810,0.29930567,111350.0,111340.0,0.907856]
["bitfinex-derivatives","BTCF0:USTF0",1747962990110,0.06182447,111350.0,111340.0,0.83794327]
["bitfinex-derivatives","BTCF0:USTF0",1747962990313,0.06182447,111350.0,111340.0,0.89794327]
["bitfinex-derivatives","BTCF0:USTF0",1747962990610,0.06182447,111350.0,111340.0,0.98775527]
["bitfinex-derivatives","BTCF0:USTF0",1747962990911,0.05733447,111350.0,111340.0,1.51855527]
["bitfinex-derivatives","BTCF0:USTF0",1747962991120,0.05733447,111350.0,111340.0,1.15775527]
["bitfinex-derivatives","BTCF0:USTF0",1747962991300,0.11843447,111350.0,111340.0,1.227668]
["bitfinex-derivatives","BTCF0:USTF0",1747962992809,0.29801567,111350.0,111340.0,1.227668]
["bitfinex-derivatives","BTCF0:USTF0",1747962993009,0.29801567,111350.0,111340.0,1.588468]
["bitfinex-derivatives","BTCF0:USTF0",1747962993210,0.29801567,111350.0,111340.0,1.227668]
["bitfinex-derivatives","BTCF0:USTF0",1747962993517,0.11843447,111350.0,111340.0,1.227668]
["bitfinex-derivatives","BTCF0:USTF0",1747962994118,0.11843447,111350.0,111340.0,1.631868]
["bitfinex-derivatives","BTCF0:USTF0",1747962995615,0.11843447,111350.0,111340.0,1.54649272]
["bitfinex-derivatives","BTCF0:USTF0",1747962996315,0.11843447,111350.0,111340.0,1.90729272]
["bitfinex-derivatives","BTCF0:USTF0",1747962998113,0.05733447,111350.0,111340.0,1.90729272]
["bitfinex-derivatives","BTCF0:USTF0",1747962999520,0.11273447,111350.0,111340.0,1.90729272]
["bitfinex-derivatives","BTCF0:USTF0",1747963000820,0.05733447,111350.0,111340.0,2.09723588]
["bitfinex-derivatives","BTCF0:USTF0",1747963001307,0.11693447,111350.0,111340.0,2.09723588]
["bitfinex-derivatives","BTCF0:USTF0",1747963002115,0.11693447,111350.0,111340.0,1.59290472]
["bitfinex-derivatives","BTCF0:USTF0",1747963002416,0.11693447,111350.0,111340.0,1.90725272]
["bitfinex-derivatives","BTCF0:USTF0",1747963002617,0.35211567,111350.0,111340.0,1.72183999]
["bitfinex-derivatives","BTCF0:USTF0",1747963002814,0.35211567,111350.0,111340.0,1.31767999]
["bitfinex-derivatives","BTCF0:USTF0",1747963003418,0.35211567,111350.0,111340.0,0.95687999]
["bitfinex-derivatives","BTCF0:USTF0",1747963003916,0.35211567,111350.0,111340.0,1.05018159]
["bitfinex-derivatives","BTCF0:USTF0",1747963004818,0.17253447,111350.0,111340.0,1.05018159]
["bitfinex-derivatives","BTCF0:USTF0",1747963005116,0.17253447,111350.0,111340.0,1.16788159]
["bitfinex-derivatives","BTCF0:USTF0",1747963005319,0.18253447,111350.0,111340.0,1.16788159]
["bitfinex-derivatives","BTCF0:USTF0",1747963007111,0.18253447,111350.0,111340.0,1.52868159]
["bitfinex-derivatives","BTCF0:USTF0",1747963007319,0.18253447,111350.0,111340.0,1.43537999]
["bitfinex-derivatives","BTCF0:USTF0",1747963007716,0.18253447,111350.0,111340.0,1.48466544]
["bitfinex-derivatives","BTCF0:USTF0",1747963008219,0.18253447,111350.0,111340.0,1.12386544]
["bitfinex-derivatives","BTCF0:USTF0",1747963008409,0.18253447,111350.0,111340.0,1.48466544]
["bitfinex-derivatives","BTCF0:USTF0",1747963008807,0.18253447,111350.0,111340.0,1.12386544]
["bitfinex-derivatives","BTCF0:USTF0",1747963009110,0.18253447,111350.0,111340.0,1.48466544]
["bitfinex-derivatives","BTCF0:USTF0",1747963010123,0.11693447,111350.0,111340.0,1.48466544]
["bitfinex-derivatives","BTCF0:USTF0",1747963010806,0.11693447,111350.0,111340.0,1.57826637]
["bitfinex-derivatives","BTCF0:USTF0",1747963012216,0.11693447,111350.0,111340.0,1.21746637]
["bitfinex-derivatives","BTCF0:USTF0",1747963012406,0.11693447,111350.0,111340.0,1.57826637]
["bitfinex-derivatives","BTCF0:USTF0",1747963013007,0.11693447,111350.0,111340.0,1.48466544]
["bitfinex-derivatives","BTCF0:USTF0",1747963013415,0.05733447,111350.0,111340.0,1.53395089]
["bitfinex-derivatives","BTCF0:USTF0",1747963013809,0.05733447,111350.0,111340.0,1.48466544]
["bitfinex-derivatives","BTCF0:USTF0",1747963014520,0.11883447,111350.0,111340.0,1.60138932]
["bitfinex-derivatives","BTCF0:USTF0",1747963015019,0.05733447,111350.0,111340.0,1.60138932]
["bitfinex-derivatives","BTCF0:USTF0",1747963015520,0.05733447,111350.0,111340.0,1.24058932]
["bitfinex-derivatives","BTCF0:USTF0",1747963015718,0.05733447,111350.0,111340.0,1.60138932]
["bitfinex-derivatives","BTCF0:USTF0",1747963016110,0.11413447,111350.0,111340.0,1.60138932]
["bitfinex-derivatives","BTCF0:USTF0",1747963016514,0.11413447,111350.0,111340.0,1.24058932]
["bitfinex-derivatives","BTCF0:USTF0",1747963016720,0.11413447,111350.0,111340.0,1.60138932]
["bitfinex-derivatives","BTCF0:USTF0",1747963017723,0.11413447,111350.0,111340.0,1.60238932]
["bitfinex-derivatives","BTCF0:USTF0",1747963018717,0.11413447,111350.0,111340.0,1.55310387]
["bitfinex-derivatives","BTCF0:USTF0",1747963018914,0.11413447,111350.0,111340.0,1.64574932]
["bitfinex-derivatives","BTCF0:USTF0",1747963019115,0.17133447,111350.0,111340.0,1.64574932]
["bitfinex-derivatives","BTCF0:USTF0",1747963022216,0.17582447,111350.0,111340.0,2.00654932]
["bitfinex-derivatives","BTCF0:USTF0",1747963022414,0.17582447,111350.0,111340.0,1.98344576]
["bitfinex-derivatives","BTCF0:USTF0",1747963022618,0.17582447,111350.0,111340.0,1.78444576]
["bitfinex-derivatives","BTCF0:USTF0",1747963023827,0.17582447,111350.0,111340.0,1.69082544]
["bitfinex-derivatives","BTCF0:USTF0",1747963024124,0.17582447,111350.0,111340.0,1.33002544]
["bitfinex-derivatives","BTCF0:USTF0",1747963024431,0.17582447,111350.0,111340.0,1.69082544]
["bitfinex-derivatives","BTCF0:USTF0",1747963024619,0.35540577,111350.0,111340.0,1.28666544]
["bitfinex-derivatives","BTCF0:USTF0",1747963024929,0.17582447,111350.0,111340.0,1.33002544]
["bitfinex-derivatives","BTCF0:USTF0",1747963026729,0.17582447,111350.0,111340.0,1.69082544]
["bitfinex-derivatives","BTCF0:USTF0",1747963027432,0.05595883,111370.0,111350.0,0.1295553]
["bitfinex-derivatives","BTCF0:USTF0",1747963027728,0.11725883,111370.0,111360.0,0.7563361]
["bitfinex-derivatives","BTCF0:USTF0",1747963027929,0.11725883,111370.0,111360.0,1.8690961]
["bitfinex-derivatives","BTCF0:USTF0",1747963028129,0.11725883,111370.0,111360.0,1.95781065]
["bitfinex-derivatives","BTCF0:USTF0",1747963029027,0.0623,111370.0,111360.0,1.95781065]
["bitfinex-derivatives","BTCF0:USTF0",1747963029415,0.001,111370.0,111360.0,2.40840665]
["bitfinex-derivatives","BTCF0:USTF0",1747963029631,0.13345977,111380.0,111370.0,0.179549]
["bitfinex-derivatives","BTCF0:USTF0",1747963029831,0.13345977,111380.0,111370.0,1.29813445]
["bitfinex-derivatives","BTCF0:USTF0",1747963030123,0.13345977,111380.0,111370.0,1.43613445]
["bitfinex-derivatives","BTCF0:USTF0",1747963030331,0.01965977,111380.0,111370.0,1.44933397]
["bitfinex-derivatives","BTCF0:USTF0",1747963030634,0.03255977,111380.0,111370.0,1.96511661]
["bitfinex-derivatives","BTCF0:USTF0",1747963030929,0.09005977,111380.0,111370.0,1.96511661]
["bitfinex-derivatives","BTCF0:USTF0",1747963031129,0.09305977,111380.0,111370.0,1.96611661]
["bitfinex-derivatives","BTCF0:USTF0",1747963031625,0.09305977,111380.0,111370.0,1.60531661]
["bitfinex-derivatives","BTCF0:USTF0",1747963031833,0.09005977,111380.0,111370.0,1.60431661]
["bitfinex-derivatives","BTCF0:USTF0",1747963032130,1.14583812,111380.0,111370.0,0.61466216]
["bitfinex-derivatives","BTCF0:USTF0",1747963032330,1.35583812,111380.0,111370.0,0.27478216]
["bitfinex-derivatives","BTCF0:USTF0",1747963032517,1.77915812,111380.0,111370.0,0.27478216]
["bitfinex-derivatives","BTCF0:USTF0",1747963032827,1.77915812,111380.0,111370.0,0.45421116]
["bitfinex-derivatives","BTCF0:USTF0",1747963033132,1.77715812,111380.0,111370.0,0.27578216]
["bitfinex-derivatives","BTCF0:USTF0",1747963033332,1.77715812,111380.0,111370.0,0.45533116]
["bitfinex-derivatives","BTCF0:USTF0",1747963033532,1.81496698,111380.0,111370.0,0.36186852]
["bitfinex-derivatives","BTCF0:USTF0",1747963033726,1.86581101,111380.0,111370.0,0.36186852]
["bitfinex-derivatives","BTCF0:USTF0",1747963034230,1.86581101,111380.0,111370.0,0.18131952]
["bitfinex-derivatives","BTCF0:USTF0",1747963034432,2.20759901,111380.0,111370.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1747963034928,2.20759901,111380.0,111370.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1747963035230,1.86781101,111380.0,111370.0,0.2249695]
["bitfinex-derivatives","BTCF0:USTF0",1747963035429,0.94020153,111380.0,111370.0,0.2249695]
["bitfinex-derivatives","BTCF0:USTF0",1747963035632,1.76760153,111380.0,111370.0,0.2249695]
["bitfinex-derivatives","BTCF0:USTF0",1747963039133,1.86773101,111380.0,111370.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1747963040236,1.86773101,111380.0,111370.0,0.04985672]
["bitfinex-derivatives","BTCF0:USTF0",1747963041331,1.04033101,111380.0,111370.0,0.04985672]
["bitfinex-derivatives","BTCF0:USTF0",1747963041636,1.86777101,111380.0,111370.0,0.04985672]
["bitfinex-derivatives","BTCF0:USTF0",1747963043832,1.86777101,111380.0,111370.0,0.10755672]
["bitfinex-derivatives","BTCF0:USTF0",1747963044337,1.36352153,111380.0,111370.0,0.28710702]
["bitfinex-derivatives","BTCF0:USTF0",1747963044643,1.56764153,111380.0,111370.0,0.35610702]
["bitfinex-derivatives","BTCF0:USTF0",1747963044842,1.49764153,111380.0,111370.0,0.35610702]
["bitfinex-derivatives","BTCF0:USTF0",1747963045342,0.67020153,111380.0,111370.0,0.35610702]
["bitfinex-derivatives","BTCF0:USTF0",1747963045533,1.49696153,111380.0,111370.0,0.35610702]
["bitfinex-derivatives","BTCF0:USTF0",1747963045942,0.67020153,111380.0,111370.0,0.35610702]
["bitfinex-derivatives","BTCF0:USTF0",1747963046144,1.43946153,111380.0,111370.0,0.35610702]
["bitfinex-derivatives","BTCF0:USTF0",1747963047340,1.03534153,111380.0,111370.0,0.61610702]
["bitfinex-derivatives","BTCF0:USTF0",1747963047539,1.43946153,111380.0,111370.0,0.61610702]
["bitfinex-derivatives","BTCF0:USTF0",1747963047849,1.43946153,111380.0,111370.0,0.62937443]
["bitfinex-derivatives","BTCF0:USTF0",1747963048039,0.49500863,111380.0,111370.0,0.65937443]
["bitfinex-derivatives","BTCF0:USTF0",1747963048543,0.64198316,111380.0,111370.0,0.65937443]
["bitfinex-derivatives","BTCF0:USTF0",1747963048747,0.21934316,111380.0,111370.0,0.65937443]
["bitfinex-derivatives","BTCF0:USTF0",1747963048946,0.03980886,111380.0,111370.0,1.02017443]
["bitfinex-derivatives","BTCF0:USTF0",1747963049250,0.03980886,111380.0,111370.0,0.72940264]
["bitfinex-derivatives","BTCF0:USTF0",1747963049251,0.1835343,111380.0,111370.0,0.72940264]
["bitfinex-derivatives","BTCF0:USTF0",1747963051152,0.1835343,111380.0,111370.0,1.09020264]
["bitfinex-derivatives","BTCF0:USTF0",1747963051851,0.1835343,111380.0,111370.0,0.72940264]
["bitfinex-derivatives","BTCF0:USTF0",1747963052150,0.1835343,111380.0,111370.0,1.09020264]
["bitfinex-derivatives","BTCF0:USTF0",1747963052651,0.2390343,111380.0,111370.0,1.09020264]
["bitfinex-derivatives","BTCF0:USTF0",1747963053348,0.0595,111380.0,111370.0,1.28020264]
["bitfinex-derivatives","BTCF0:USTF0",1747963053850,0.2390343,111380.0,111370.0,1.28020264]
["bitfinex-derivatives","BTCF0:USTF0",1747963056855,0.0595,111380.0,111370.0,1.28020264]
["bitfinex-derivatives","BTCF0:USTF0",1747963057357,0.2390343,111380.0,111370.0,1.28020264]
["bitfinex-derivatives","BTCF0:USTF0",1747963058255,0.1835343,111380.0,111370.0,1.28020264]
["bitfinex-derivatives","BTCF0:USTF0",1747963059155,0.004,111380.0,111370.0,1.28020264]
["bitfinex-derivatives","BTCF0:USTF0",1747963060658,0.1835343,111380.0,111370.0,1.28020264]
["bitfinex-derivatives","BTCF0:USTF0",1747963061557,0.1592843,111380.0,111370.0,1.28020264]
["bitfinex-derivatives","BTCF0:USTF0",1747963062160,0.1587743,111380.0,111370.0,1.28020264]
["bitfinex-derivatives","BTCF0:USTF0",1747963062360,1.6184538,111390.0,111380.0,0.1795343]
["bitfinex-derivatives","BTCF0:USTF0",1747963062658,1.6184538,111390.0,111380.0,0.7167343]
["bitfinex-derivatives","BTCF0:USTF0",1747963063159,1.6184538,111390.0,111380.0,0.8547343]
["bitfinex-derivatives","BTCF0:USTF0",1747963063359,1.60918985,111390.0,111380.0,0.8547343]
["bitfinex-derivatives","BTCF0:USTF0",1747963063559,1.60695985,111390.0,111380.0,0.8547343]
["bitfinex-derivatives","BTCF0:USTF0",1747963063759,1.61095985,111390.0,111380.0,0.8557343]
["bitfinex-derivatives","BTCF0:USTF0",1747963064655,1.18835985,111390.0,111380.0,0.8557343]
["bitfinex-derivatives","BTCF0:USTF0",1747963065147,0.46440735,111390.0,111380.0,0.8557343]
["bitfinex-derivatives","BTCF0:USTF0",1747963065349,0.50768735,111390.0,111380.0,0.8557343]
["bitfinex-derivatives","BTCF0:USTF0",1747963065663,0.68668555,111390.0,111380.0,0.8557343]
["bitfinex-derivatives","BTCF0:USTF0",1747963066446,0.68548555,111390.0,111380.0,0.8557343]
["bitfinex-derivatives","BTCF0:USTF0",1747963066653,0.2454982,111390.0,111380.0,0.92576251]
["bitfinex-derivatives","BTCF0:USTF0",1747963067065,0.6062982,111390.0,111380.0,0.86526251]
["bitfinex-derivatives","BTCF0:USTF0",1747963067259,0.6062982,111390.0,111380.0,0.83526251]
["bitfinex-derivatives","BTCF0:USTF0",1747963067260,0.6647982,111390.0,111380.0,0.83526251]
["bitfinex-derivatives","BTCF0:USTF0",1747963068061,0.6647982,111390.0,111380.0,0.83538251]
["bitfinex-derivatives","BTCF0:USTF0",1747963068062,0.6847982,111390.0,111380.0,0.83538251]
["bitfinex-derivatives","BTCF0:USTF0",1747963068863,0.6719082,111390.0,111380.0,0.83538251]
["bitfinex-derivatives","BTCF0:USTF0",1747963069768,0.3111082,111390.0,111380.0,0.83538251]
["bitfinex-derivatives","BTCF0:USTF0",1747963070262,0.6719082,111390.0,111380.0,0.89378251]
["bitfinex-derivatives","BTCF0:USTF0",1747963070562,0.3111082,111390.0,111380.0,0.89821923]
["bitfinex-derivatives","BTCF0:USTF0",1747963070762,0.6719082,111390.0,111380.0,0.89821923]
["bitfinex-derivatives","BTCF0:USTF0",1747963071266,0.007,111390.0,111380.0,1.27438375]
["bitfinex-derivatives","BTCF0:USTF0",1747963071455,0.007,111390.0,111380.0,1.17429923]
["bitfinex-derivatives","BTCF0:USTF0",1747963071655,0.1865188,111390.0,111380.0,1.36429923]
["bitfinex-derivatives","BTCF0:USTF0",1747963071857,0.1865188,111390.0,111380.0,1.17429923]
["bitfinex-derivatives","BTCF0:USTF0",1747963072057,0.3055188,111390.0,111380.0,1.17429923]
["bitfinex-derivatives","BTCF0:USTF0",1747963072458,0.3055188,111390.0,111380.0,1.16986251]
["bitfinex-derivatives","BTCF0:USTF0",1747963072658,0.2995188,111390.0,111380.0,1.16886251]
["bitfinex-derivatives","BTCF0:USTF0",1747963072859,0.3015188,111390.0,111380.0,1.16886251]
["bitfinex-derivatives","BTCF0:USTF0",1747963073360,0.3015188,111390.0,111380.0,0.76478251]
["bitfinex-derivatives","BTCF0:USTF0",1747963073760,0.3015188,111390.0,111380.0,0.78821694]
["bitfinex-derivatives","BTCF0:USTF0",1747963076374,0.122,111390.0,111380.0,0.78821694]
["bitfinex-derivatives","BTCF0:USTF0",1747963076577,0.3015188,111390.0,111380.0,0.78821694]
["bitfinex-derivatives","BTCF0:USTF0",1747963076975,0.122,111390.0,111380.0,0.78821694]
["bitfinex-derivatives","BTCF0:USTF0",1747963077175,0.3015188,111390.0,111380.0,0.78821694]
["bitfinex-derivatives","BTCF0:USTF0",1747963077378,0.122,111390.0,111380.0,0.78821694]
["bitfinex-derivatives","BTCF0:USTF0",1747963077574,0.122,111390.0,111380.0,0.79265366]
["bitfinex-derivatives","BTCF0:USTF0",1747963077875,0.0607,111390.0,111380.0,0.79265366]
["bitfinex-derivatives","BTCF0:USTF0",1747963078265,0.0607,111390.0,111380.0,1.05190392]
["bitfinex-derivatives","BTCF0:USTF0",1747963078765,0.003,111390.0,111380.0,1.05190392]
["bitfinex-derivatives","BTCF0:USTF0",1747963078962,0.003,111390.0,111380.0,1.10115418]
["bitfinex-derivatives","BTCF0:USTF0",1747963079267,0.003,111390.0,111380.0,1.18990392]
["bitfinex-derivatives","BTCF0:USTF0",1747963080078,1.15535581,111400.0,111390.0,0.1795188]
["bitfinex-derivatives","BTCF0:USTF0",1747963080268,1.15535581,111400.0,111390.0,0.4902188]
["bitfinex-derivatives","BTCF0:USTF0",1747963080468,0.75131581,111400.0,111390.0,0.4902188]
["bitfinex-derivatives","BTCF0:USTF0",1747963080870,0.38026741,111400.0,111390.0,0.4902188]
["bitfinex-derivatives","BTCF0:USTF0",1747963081072,0.06,111400.0,111390.0,1.04826906]
["bitfinex-derivatives","BTCF0:USTF0",1747963081274,0.2395027,111400.0,111390.0,1.04826906]
["bitfinex-derivatives","BTCF0:USTF0",1747963081477,0.2989027,111400.0,111390.0,0.68746906]
["bitfinex-derivatives","BTCF0:USTF0",1747963081677,0.2989027,111400.0,111390.0,0.62666906]
["bitfinex-derivatives","BTCF0:USTF0",1747963081879,0.3604027,111400.0,111390.0,0.7201317]
["bitfinex-derivatives","BTCF0:USTF0",1747963082179,0.3654027,111400.0,111390.0,0.53288144]
["bitfinex-derivatives","BTCF0:USTF0",1747963082483,0.3624027,111400.0,111390.0,0.53288144]
["bitfinex-derivatives","BTCF0:USTF0",1747963082781,0.3634027,111400.0,111390.0,0.53288144]
["bitfinex-derivatives","BTCF0:USTF0",1747963082979,0.3624027,111400.0,111390.0,0.53288144]
["bitfinex-derivatives","BTCF0:USTF0",1747963083373,0.3624027,111400.0,111390.0,0.58908144]
["bitfinex-derivatives","BTCF0:USTF0",1747963083879,0.3624027,111400.0,111390.0,0.35336264]
["bitfinex-derivatives","BTCF0:USTF0",1747963084072,0.82170322,111400.0,111390.0,0.22346264]
["bitfinex-derivatives","BTCF0:USTF0",1747963084375,1.24482322,111400.0,111390.0,0.40298144]
["bitfinex-derivatives","BTCF0:USTF0",1747963084580,1.19557296,111400.0,111390.0,0.27310144]
["bitfinex-derivatives","BTCF0:USTF0",1747963085683,1.2464088,111400.0,111390.0,0.27753816]
["bitfinex-derivatives","BTCF0:USTF0",1747963086183,1.1084088,111400.0,111390.0,0.27753816]
["bitfinex-derivatives","BTCF0:USTF0",1747963086384,1.1084088,111400.0,111390.0,0.28753816]
["bitfinex-derivatives","BTCF0:USTF0",1747963086582,1.04399021,111400.0,111390.0,0.19407552]
["bitfinex-derivatives","BTCF0:USTF0",1747963087175,0.79399021,111400.0,111390.0,0.25617552]
["bitfinex-derivatives","BTCF0:USTF0",1747963087375,1.61979021,111400.0,111390.0,0.31907552]
["bitfinex-derivatives","BTCF0:USTF0",1747963087785,1.61979021,111400.0,111390.0,0.38919803]
["bitfinex-derivatives","BTCF0:USTF0",1747963090695,1.53979021,111400.0,111390.0,0.38919803]
["bitfinex-derivatives","BTCF0:USTF0",1747963091989,1.53979021,111400.0,111390.0,0.45149803]
["bitfinex-derivatives","BTCF0:USTF0",1747963094292,1.49491021,111400.0,111390.0,0.45149803]
["bitfinex-derivatives","BTCF0:USTF0",1747963094888,1.09087021,111400.0,111390.0,0.44706131]
["bitfinex-derivatives","BTCF0:USTF0",1747963095084,1.49491021,111400.0,111390.0,0.44706131]
["bitfinex-derivatives","BTCF0:USTF0",1747963095385,0.51936751,111400.0,111390.0,0.43706131]
["bitfinex-derivatives","BTCF0:USTF0",1747963095591,0.33807031,111400.0,111390.0,1.47794741]
["bitfinex-derivatives","BTCF0:USTF0",1747963095796,0.33807031,111400.0,111390.0,1.48238413]
["bitfinex-derivatives","BTCF0:USTF0",1747963096288,0.33807031,111400.0,111390.0,1.52029803]
["bitfinex-derivatives","BTCF0:USTF0",1747963096487,0.3024028,111400.0,111390.0,1.55206202]
["bitfinex-derivatives","BTCF0:USTF0",1747963096673,0.002,111400.0,111390.0,1.55206202]
["bitfinex-derivatives","BTCF0:USTF0",1747963096879,0.002,111400.0,111390.0,1.65214812]
["bitfinex-derivatives","BTCF0:USTF0",1747963098083,0.59398106,111410.0,111400.0,0.1751128]
["bitfinex-derivatives","BTCF0:USTF0",1747963098285,0.59398106,111410.0,111400.0,0.7351128]
["bitfinex-derivatives","BTCF0:USTF0",1747963101390,0.29532106,111410.0,111400.0,0.9432057]
["bitfinex-derivatives","BTCF0:USTF0",1747963105296,0.23402106,111410.0,111400.0,0.9432057]
["bitfinex-derivatives","BTCF0:USTF0",1747963106191,0.29442106,111410.0,111400.0,0.9432057]
["bitfinex-derivatives","BTCF0:USTF0",1747963106392,0.29442106,111410.0,111400.0,0.8731128]
["bitfinex-derivatives","BTCF0:USTF0",1747963106596,0.29442106,111410.0,111400.0,0.9318128]
["bitfinex-derivatives","BTCF0:USTF0",1747963107801,0.29442106,111410.0,111400.0,0.981048]
["bitfinex-derivatives","BTCF0:USTF0",1747963108093,0.23402106,111410.0,111400.0,0.9318128]
["bitfinex-derivatives","BTCF0:USTF0",1747963108299,0.23402106,111410.0,111400.0,0.981048]
["bitfinex-derivatives","BTCF0:USTF0",1747963109496,0.005,111410.0,111400.0,0.981048]
["bitfinex-derivatives","BTCF0:USTF0",1747963109701,1.27402867,111420.0,111410.0,0.1794868]
["bitfinex-derivatives","BTCF0:USTF0",1747963110000,1.35402867,111420.0,111410.0,0.4204868]
["bitfinex-derivatives","BTCF0:USTF0",1747963110299,1.35402867,111420.0,111410.0,0.5584868]
["bitfinex-derivatives","BTCF0:USTF0",1747963110806,1.30915717,111420.0,111410.0,0.5584868]
["bitfinex-derivatives","BTCF0:USTF0",1747963111099,1.2916114,111420.0,111410.0,0.5584868]
["bitfinex-derivatives","BTCF0:USTF0",1747963111287,0.9308114,111420.0,111410.0,0.5584868]
["bitfinex-derivatives","BTCF0:USTF0",1747963111492,1.2936114,111420.0,111410.0,0.5584868]
["bitfinex-derivatives","BTCF0:USTF0",1747963111791,1.3458466,111420.0,111410.0,0.4387868]
["bitfinex-derivatives","BTCF0:USTF0",1747963112500,0.9418466,111420.0,111410.0,0.4387868]
["bitfinex-derivatives","BTCF0:USTF0",1747963112704,1.8579271,111420.0,111410.0,0.4387868]
["bitfinex-derivatives","BTCF0:USTF0",1747963113895,1.7779271,111420.0,111410.0,0.4387868]
["bitfinex-derivatives","BTCF0:USTF0",1747963114102,1.7286919,111420.0,111410.0,0.4387868]
["bitfinex-derivatives","BTCF0:USTF0",1747963115089,1.7286919,111420.0,111410.0,0.44322352]
["bitfinex-derivatives","BTCF0:USTF0",1747963115597,1.67273307,111420.0,111410.0,0.44322352]
["bitfinex-derivatives","BTCF0:USTF0",1747963117303,1.67273307,111420.0,111410.0,0.56142352]
["bitfinex-derivatives","BTCF0:USTF0",1747963118316,1.67264307,111420.0,111410.0,0.56142352]
["bitfinex-derivatives","BTCF0:USTF0",1747963121402,2.01111347,111420.0,111410.0,0.20243672]
["bitfinex-derivatives","BTCF0:USTF0",1747963121596,2.37086947,111420.0,111410.0,0.14243672]
["bitfinex-derivatives","BTCF0:USTF0",1747963122100,0.1794868,111410.0,111400.0,0.0700929]
["bitfinex-derivatives","BTCF0:USTF0",1747963122300,1.049322,111410.0,111400.0,0.0700929]
["bitfinex-derivatives","BTCF0:USTF0",1747963122503,1.039322,111410.0,111400.0,0.0700929]
["bitfinex-derivatives","BTCF0:USTF0",1747963123207,1.039322,111410.0,111400.0,0.0702129]
["bitfinex-derivatives","BTCF0:USTF0",1747963123695,1.039322,111410.0,111400.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747963123696,1.27113041,111410.0,111400.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747963123896,1.44272272,111410.0,111390.0,0.07022737]
["bitfinex-derivatives","BTCF0:USTF0",1747963124198,0.1795351,111380.0,111370.0,0.09346264]
["bitfinex-derivatives","BTCF0:USTF0",1747963124391,2.13613421,111380.0,111370.0,0.09346264]
["bitfinex-derivatives","BTCF0:USTF0",1747963124594,2.1569551,111380.0,111370.0,0.09358264]
["bitfinex-derivatives","BTCF0:USTF0",1747963124791,2.1569551,111380.0,111370.0,0.34541384]
["bitfinex-derivatives","BTCF0:USTF0",1747963125200,2.2481556,111380.0,111370.0,0.3930712]
["bitfinex-derivatives","BTCF0:USTF0",1747963125998,2.2481556,111380.0,111370.0,0.21352]
["bitfinex-derivatives","BTCF0:USTF0",1747963126306,2.14731677,111380.0,111370.0,0.21352]
["bitfinex-derivatives","BTCF0:USTF0",1747963127008,1.32239677,111380.0,111370.0,0.21652]
["bitfinex-derivatives","BTCF0:USTF0",1747963127197,2.20939677,111380.0,111370.0,0.21652]
["bitfinex-derivatives","BTCF0:USTF0",1747963129802,2.20939677,111380.0,111370.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1747963129803,2.40800038,111380.0,111370.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1747963130114,2.40800038,111380.0,111370.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1747963130306,2.40800038,111380.0,111370.0,0.14843672]
["bitfinex-derivatives","BTCF0:USTF0",1747963130611,2.40800038,111380.0,111370.0,0.14855672]
["bitfinex-derivatives","BTCF0:USTF0",1747963132408,2.40800038,111380.0,111370.0,0.01055672]
["bitfinex-derivatives","BTCF0:USTF0",1747963133115,2.40800038,111380.0,111370.0,0.14855672]
["bitfinex-derivatives","BTCF0:USTF0",1747963137715,2.00396038,111380.0,111370.0,0.19755672]
["bitfinex-derivatives","BTCF0:USTF0",1747963137916,2.40808038,111380.0,111370.0,0.19755672]
["bitfinex-derivatives","BTCF0:USTF0",1747963138211,2.30800127,111380.0,111370.0,0.19755672]
["bitfinex-derivatives","BTCF0:USTF0",1747963138417,2.40808038,111380.0,111370.0,0.19755672]
["bitfinex-derivatives","BTCF0:USTF0",1747963140720,0.179551,111370.0,111360.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747963140919,1.09093011,111370.0,111360.0,0.04853447]
["bitfinex-derivatives","BTCF0:USTF0",1747963141220,1.09093011,111370.0,111360.0,0.18653447]
["bitfinex-derivatives","BTCF0:USTF0",1747963141614,1.09093011,111370.0,111360.0,0.23523447]
["bitfinex-derivatives","BTCF0:USTF0",1747963141814,1.09093011,111370.0,111360.0,0.23935447]
["bitfinex-derivatives","BTCF0:USTF0",1747963142021,1.09093011,111370.0,111360.0,0.24335447]
["bitfinex-derivatives","BTCF0:USTF0",1747963143616,0.990851,111370.0,111360.0,0.24335447]
["bitfinex-derivatives","BTCF0:USTF0",1747963143823,1.395011,111370.0,111360.0,0.24335447]
["bitfinex-derivatives","BTCF0:USTF0",1747963144412,1.395011,111370.0,111360.0,0.24779119]
["bitfinex-derivatives","BTCF0:USTF0",1747963145023,0.990851,111370.0,111360.0,0.24779119]
["bitfinex-derivatives","BTCF0:USTF0",1747963145224,1.815451,111370.0,111360.0,0.25779119]
["bitfinex-derivatives","BTCF0:USTF0",1747963145419,1.91553011,111370.0,111360.0,0.25779119]
["bitfinex-derivatives","BTCF0:USTF0",1747963145818,1.91553011,111370.0,111360.0,0.25379119]
["bitfinex-derivatives","BTCF0:USTF0",1747963146020,1.91653011,111370.0,111360.0,0.24979119]
["bitfinex-derivatives","BTCF0:USTF0",1747963146331,1.95227223,111370.0,111360.0,0.23979119]
["bitfinex-derivatives","BTCF0:USTF0",1747963147727,1.95227223,111370.0,111360.0,0.06985918]
["bitfinex-derivatives","BTCF0:USTF0",1747963151033,1.95227223,111370.0,111360.0,0.12235918]
["bitfinex-derivatives","BTCF0:USTF0",1747963151531,1.90237223,111370.0,111360.0,0.12235918]
["bitfinex-derivatives","BTCF0:USTF0",1747963151934,1.95833106,111370.0,111360.0,0.12235918]
["bitfinex-derivatives","BTCF0:USTF0",1747963152132,2.00853106,111370.0,111360.0,0.12235918]
["bitfinex-derivatives","BTCF0:USTF0",1747963153032,1.90845195,111370.0,111360.0,0.12235918]
["bitfinex-derivatives","BTCF0:USTF0",1747963153234,1.80765195,111370.0,111360.0,0.30192638]
["bitfinex-derivatives","BTCF0:USTF0",1747963153439,1.05349195,111370.0,111360.0,0.43192638]
["bitfinex-derivatives","BTCF0:USTF0",1747963153632,1.59765195,111370.0,111360.0,0.31192638]
["bitfinex-derivatives","BTCF0:USTF0",1747963153929,1.73396705,111370.0,111360.0,0.31192638]
["bitfinex-derivatives","BTCF0:USTF0",1747963155536,1.65035195,111370.0,111360.0,0.31192638]
["bitfinex-derivatives","BTCF0:USTF0",1747963156635,1.65035195,111370.0,111360.0,0.32050472]
["bitfinex-derivatives","BTCF0:USTF0",1747963156936,0.82575195,111370.0,111360.0,0.32050472]
["bitfinex-derivatives","BTCF0:USTF0",1747963157135,1.59765195,111370.0,111360.0,0.32050472]
["bitfinex-derivatives","BTCF0:USTF0",1747963157634,1.54169312,111370.0,111360.0,0.39026576]
["bitfinex-derivatives","BTCF0:USTF0",1747963157835,1.59129312,111370.0,111360.0,0.39026576]
["bitfinex-derivatives","BTCF0:USTF0",1747963158437,1.59129312,111370.0,111360.0,0.38168742]
["bitfinex-derivatives","BTCF0:USTF0",1747963159431,1.560031,111370.0,111360.0,0.38168742]
["bitfinex-derivatives","BTCF0:USTF0",1747963159621,1.560031,111370.0,111360.0,0.31192638]
["bitfinex-derivatives","BTCF0:USTF0",1747963160931,0.140141,111370.0,111360.0,0.84192638]
["bitfinex-derivatives","BTCF0:USTF0",1747963161231,0.17606612,111370.0,111360.0,0.91207396]
["bitfinex-derivatives","BTCF0:USTF0",1747963162338,0.13116612,111370.0,111360.0,0.91207396]
["bitfinex-derivatives","BTCF0:USTF0",1747963163739,0.095241,111370.0,111360.0,0.91207396]
["bitfinex-derivatives","BTCF0:USTF0",1747963164035,0.456041,111370.0,111360.0,0.92084676]
["bitfinex-derivatives","BTCF0:USTF0",1747963164427,0.508141,111370.0,111360.0,0.92084676]
["bitfinex-derivatives","BTCF0:USTF0",1747963164841,0.508141,111370.0,111360.0,0.91207396]
["bitfinex-derivatives","BTCF0:USTF0",1747963165039,0.912301,111370.0,111360.0,0.71207396]
["bitfinex-derivatives","BTCF0:USTF0",1747963165634,0.982301,111370.0,111360.0,0.71207396]
["bitfinex-derivatives","BTCF0:USTF0",1747963166634,1.01821062,111370.0,111360.0,0.71207396]
["bitfinex-derivatives","BTCF0:USTF0",1747963167843,1.01821062,111370.0,111360.0,0.72074783]
["bitfinex-derivatives","BTCF0:USTF0",1747963169744,1.01821062,111370.0,111360.0,0.71207396]
["bitfinex-derivatives","BTCF0:USTF0",1747963171439,0.65741062,111370.0,111360.0,0.71207396]
["bitfinex-derivatives","BTCF0:USTF0",1747963171646,1.01821062,111370.0,111360.0,0.71207396]
["bitfinex-derivatives","BTCF0:USTF0",1747963172848,0.92844962,111370.0,111360.0,0.71207396]
["bitfinex-derivatives","BTCF0:USTF0",1747963173147,1.10800062,111370.0,111360.0,0.71207396]
["bitfinex-derivatives","BTCF0:USTF0",1747963173442,1.20810034,111370.0,111360.0,0.53250676]
["bitfinex-derivatives","BTCF0:USTF0",1747963173648,1.97370034,111370.0,111360.0,0.14380676]
["bitfinex-derivatives","BTCF0:USTF0",1747963173947,1.97370034,111370.0,111360.0,0.09118676]
["bitfinex-derivatives","BTCF0:USTF0",1747963174252,1.97370034,111370.0,111360.0,0.14140676]
["bitfinex-derivatives","BTCF0:USTF0",1747963174748,2.02966445,111370.0,111360.0,0.07125918]
["bitfinex-derivatives","BTCF0:USTF0",1747963175149,1.92956473,111370.0,111360.0,0.07125918]
["bitfinex-derivatives","BTCF0:USTF0",1747963179354,2.02966445,111370.0,111360.0,0.07125918]
["bitfinex-derivatives","BTCF0:USTF0",1747963180152,1.92956473,111370.0,111360.0,0.07125918]
["bitfinex-derivatives","BTCF0:USTF0",1747963183247,2.02966445,111370.0,111360.0,0.07125918]
["bitfinex-derivatives","BTCF0:USTF0",1747963183658,1.97884852,111370.0,111360.0,0.07125918]
["bitfinex-derivatives","BTCF0:USTF0",1747963186953,2.02813231,111370.0,111360.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747963187144,1.97884852,111370.0,111360.0,0.1424368]
["bitfinex-derivatives","BTCF0:USTF0",1747963187350,1.97884852,111370.0,111360.0,0.1425568]
["bitfinex-derivatives","BTCF0:USTF0",1747963188547,2.06279469,111370.0,111360.0,0.1425568]
["bitfinex-derivatives","BTCF0:USTF0",1747963193365,2.07991643,111370.0,111360.0,0.1425568]
["bitfinex-derivatives","BTCF0:USTF0",1747963196455,2.02395232,111370.0,111360.0,0.1425568]
["bitfinex-derivatives","BTCF0:USTF0",1747963197160,2.07323611,111370.0,111360.0,0.1425568]
["bitfinex-derivatives","BTCF0:USTF0",1747963197548,2.02395232,111370.0,111360.0,0.1425568]
["bitfinex-derivatives","BTCF0:USTF0",1747963198359,2.05193438,111370.0,111360.0,0.1911568]
["bitfinex-derivatives","BTCF0:USTF0",1747963199061,1.59849059,111370.0,111360.0,0.1911568]
["bitfinex-derivatives","BTCF0:USTF0",1747963199249,2.05197438,111370.0,111360.0,0.2918568]
["bitfinex-derivatives","BTCF0:USTF0",1747963200061,1.94004615,111370.0,111360.0,0.2918568]
["bitfinex-derivatives","BTCF0:USTF0",1747963200266,1.43486236,111370.0,111360.0,0.4714233]
["bitfinex-derivatives","BTCF0:USTF0",1747963200559,2.15342236,111370.0,111360.0,0.4814233]
["bitfinex-derivatives","BTCF0:USTF0",1747963201358,2.15899862,111370.0,111360.0,0.4814233]
["bitfinex-derivatives","BTCF0:USTF0",1747963201661,2.21491672,111370.0,111360.0,0.4814233]
["bitfinex-derivatives","BTCF0:USTF0",1747963202453,2.00491672,111370.0,111360.0,0.4814233]
["bitfinex-derivatives","BTCF0:USTF0",1747963202660,1.00160572,111370.0,111360.0,0.53070709]
["bitfinex-derivatives","BTCF0:USTF0",1747963202964,0.06408762,111370.0,111360.0,1.98058688]
["bitfinex-derivatives","BTCF0:USTF0",1747963203260,0.06408762,111370.0,111360.0,1.68130309]
["bitfinex-derivatives","BTCF0:USTF0",1747963203566,0.92015525,111380.0,111370.0,0.1795508]
["bitfinex-derivatives","BTCF0:USTF0",1747963203865,1.09942995,111380.0,111370.0,0.8093508]
["bitfinex-derivatives","BTCF0:USTF0",1747963204256,1.09942995,111380.0,111370.0,0.9473508]
["bitfinex-derivatives","BTCF0:USTF0",1747963204559,0.9598947,111380.0,111370.0,0.99663459]
["bitfinex-derivatives","BTCF0:USTF0",1747963204756,0.001,111380.0,111370.0,1.35743459]
["bitfinex-derivatives","BTCF0:USTF0",1747963204964,0.25869521,111390.0,111380.0,0.179535]
["bitfinex-derivatives","BTCF0:USTF0",1747963205258,0.25869521,111390.0,111380.0,0.769435]
["bitfinex-derivatives","BTCF0:USTF0",1747963205561,0.18604264,111390.0,111380.0,0.769435]
["bitfinex-derivatives","BTCF0:USTF0",1747963206466,0.14115264,111390.0,111380.0,0.769435]
["bitfinex-derivatives","BTCF0:USTF0",1747963206671,0.14115264,111390.0,111380.0,0.83217023]
["bitfinex-derivatives","BTCF0:USTF0",1747963206968,0.14115264,111390.0,111380.0,0.84217023]
["bitfinex-derivatives","BTCF0:USTF0",1747963207262,0.02158823,111390.0,111380.0,0.94221901]
["bitfinex-derivatives","BTCF0:USTF0",1747963207466,0.02158823,111390.0,111380.0,1.3117091]
["bitfinex-derivatives","BTCF0:USTF0",1747963207863,0.02158823,111390.0,111380.0,1.6914891]
["bitfinex-derivatives","BTCF0:USTF0",1747963208565,0.02158823,111390.0,111380.0,1.6017091]
["bitfinex-derivatives","BTCF0:USTF0",1747963208961,0.02158823,111390.0,111380.0,1.67185668]
["bitfinex-derivatives","BTCF0:USTF0",1747963209168,0.02158823,111390.0,111380.0,1.76163668]
["bitfinex-derivatives","BTCF0:USTF0",1747963209372,0.02158823,111390.0,111380.0,1.76363668]
["bitfinex-derivatives","BTCF0:USTF0",1747963210668,0.00448,111390.0,111380.0,1.76363668]
["bitfinex-derivatives","BTCF0:USTF0",1747963212274,1.092806,111410.0,111400.0,0.1795027]
["bitfinex-derivatives","BTCF0:USTF0",1747963212466,1.352806,111410.0,111400.0,0.2395027]
["bitfinex-derivatives","BTCF0:USTF0",1747963212669,0.926216,111410.0,111400.0,0.3907027]
["bitfinex-derivatives","BTCF0:USTF0",1747963213171,0.926216,111410.0,111400.0,0.5287027]
["bitfinex-derivatives","BTCF0:USTF0",1747963213770,0.2472611,111410.0,111400.0,0.5287027]
["bitfinex-derivatives","BTCF0:USTF0",1747963214270,0.2492611,111410.0,111400.0,0.5287027]
["bitfinex-derivatives","BTCF0:USTF0",1747963214772,0.2512611,111410.0,111400.0,0.5287027]
["bitfinex-derivatives","BTCF0:USTF0",1747963218074,0.3006611,111410.0,111400.0,0.5287027]
["bitfinex-derivatives","BTCF0:USTF0",1747963219373,0.2706611,111410.0,111400.0,0.5287027]
["bitfinex-derivatives","BTCF0:USTF0",1747963220472,0.2706611,111410.0,111400.0,0.53313942]
["bitfinex-derivatives","BTCF0:USTF0",1747963224080,0.3006611,111410.0,111400.0,0.53313942]
["bitfinex-derivatives","BTCF0:USTF0",1747963225979,0.3495611,111410.0,111400.0,0.53313942]
["bitfinex-derivatives","BTCF0:USTF0",1747963226177,0.7103611,111410.0,111400.0,0.30253672]
["bitfinex-derivatives","BTCF0:USTF0",1747963226480,1.02040988,111410.0,111400.0,0.15643262]
["bitfinex-derivatives","BTCF0:USTF0",1747963226682,0.1795028,111400.0,111390.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747963226888,1.11895158,111400.0,111390.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747963227177,1.11895158,111400.0,111390.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1747963227382,1.20872358,111400.0,111390.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747963227773,1.2072087,111400.0,111390.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747963227974,1.24274153,111400.0,111390.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747963228271,1.24274153,111400.0,111390.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1747963229579,1.15296953,111400.0,111390.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1747963229769,1.15296953,111400.0,111370.0,0.3694255]
["bitfinex-derivatives","BTCF0:USTF0",1747963229770,0.1795512,111370.0,111360.0,0.00134699]
["bitfinex-derivatives","BTCF0:USTF0",1747963229968,1.5030312,111370.0,111360.0,0.33353851]
["bitfinex-derivatives","BTCF0:USTF0",1747963230174,1.6575312,111370.0,111360.0,0.47153851]
["bitfinex-derivatives","BTCF0:USTF0",1747963230576,1.6575312,111370.0,111360.0,0.47165851]
["bitfinex-derivatives","BTCF0:USTF0",1747963230976,1.75764063,111370.0,111360.0,0.22946699]
["bitfinex-derivatives","BTCF0:USTF0",1747963231182,1.99764063,111370.0,111360.0,0.23046699]
["bitfinex-derivatives","BTCF0:USTF0",1747963231384,1.99764063,111370.0,111360.0,0.23034699]
["bitfinex-derivatives","BTCF0:USTF0",1747963231673,1.99764063,111370.0,111360.0,0.23146699]
["bitfinex-derivatives","BTCF0:USTF0",1747963231985,1.99764063,111370.0,111360.0,0.23012008]
["bitfinex-derivatives","BTCF0:USTF0",1747963232181,1.99764063,111370.0,111360.0,0.14012008]
["bitfinex-derivatives","BTCF0:USTF0",1747963232375,1.0748512,111370.0,111360.0,0.31968728]
["bitfinex-derivatives","BTCF0:USTF0",1747963232573,1.3168112,111370.0,111360.0,0.37768728]
["bitfinex-derivatives","BTCF0:USTF0",1747963232777,1.35240855,111370.0,111360.0,0.42828728]
["bitfinex-derivatives","BTCF0:USTF0",1747963232984,1.71320855,111370.0,111360.0,0.42828728]
["bitfinex-derivatives","BTCF0:USTF0",1747963233879,1.71320855,111370.0,111360.0,0.44190986]
["bitfinex-derivatives","BTCF0:USTF0",1747963234078,1.55324855,111370.0,111360.0,0.44190986]
["bitfinex-derivatives","BTCF0:USTF0",1747963234484,1.5176512,111370.0,111360.0,0.44190986]
["bitfinex-derivatives","BTCF0:USTF0",1747963234786,1.5176512,111370.0,111360.0,0.44634658]
["bitfinex-derivatives","BTCF0:USTF0",1747963235689,0.3608,111370.0,111360.0,0.87645601]
["bitfinex-derivatives","BTCF0:USTF0",1747963235899,0.63565367,111380.0,111370.0,0.1795511]
["bitfinex-derivatives","BTCF0:USTF0",1747963236187,0.65565367,111380.0,111370.0,0.4802511]
["bitfinex-derivatives","BTCF0:USTF0",1747963236387,0.63565367,111380.0,111370.0,0.4802511]
["bitfinex-derivatives","BTCF0:USTF0",1747963236775,0.63556367,111380.0,111370.0,0.5287511]
["bitfinex-derivatives","BTCF0:USTF0",1747963237390,0.63305367,111380.0,111370.0,0.5287511]
["bitfinex-derivatives","BTCF0:USTF0",1747963237887,0.58115367,111380.0,111370.0,0.5287511]
["bitfinex-derivatives","BTCF0:USTF0",1747963238090,0.58115367,111380.0,111370.0,0.8387511]
["bitfinex-derivatives","BTCF0:USTF0",1747963238288,0.17707367,111380.0,111370.0,0.8387511]
["bitfinex-derivatives","BTCF0:USTF0",1747963238694,1.6014081,111390.0,111380.0,0.179535]
["bitfinex-derivatives","BTCF0:USTF0",1747963238897,1.6114081,111390.0,111380.0,0.301435]
["bitfinex-derivatives","BTCF0:USTF0",1747963239076,1.5627081,111390.0,111380.0,0.439435]
["bitfinex-derivatives","BTCF0:USTF0",1747963239987,1.6151081,111390.0,111380.0,0.439435]
["bitfinex-derivatives","BTCF0:USTF0",1747963240182,1.6151017,111390.0,111380.0,0.439435]
["bitfinex-derivatives","BTCF0:USTF0",1747963240396,1.6171017,111390.0,111380.0,0.439435]
["bitfinex-derivatives","BTCF0:USTF0",1747963241100,1.6191017,111390.0,111380.0,0.439435]
["bitfinex-derivatives","BTCF0:USTF0",1747963241695,0.5225221,111390.0,111380.0,0.799435]
["bitfinex-derivatives","BTCF0:USTF0",1747963241995,0.87811,111390.0,111380.0,0.799435]
["bitfinex-derivatives","BTCF0:USTF0",1747963242179,1.0576287,111390.0,111380.0,0.799435]
["bitfinex-derivatives","BTCF0:USTF0",1747963242379,0.82691,111390.0,111380.0,0.799435]
["bitfinex-derivatives","BTCF0:USTF0",1747963242582,0.40819,111390.0,111380.0,1.160235]
["bitfinex-derivatives","BTCF0:USTF0",1747963242888,0.40619,111390.0,111380.0,1.190235]
["bitfinex-derivatives","BTCF0:USTF0",1747963243090,0.5857087,111390.0,111380.0,1.190235]
["bitfinex-derivatives","BTCF0:USTF0",1747963243995,0.40619,111390.0,111380.0,1.190235]
["bitfinex-derivatives","BTCF0:USTF0",1747963244196,0.40419,111390.0,111380.0,1.190235]
["bitfinex-derivatives","BTCF0:USTF0",1747963244494,0.00011,111390.0,111380.0,1.190235]
["bitfinex-derivatives","BTCF0:USTF0",1747963244694,0.1796286,111390.0,111380.0,1.190235]
["bitfinex-derivatives","BTCF0:USTF0",1747963245295,0.1796286,111390.0,111380.0,1.19910184]
["bitfinex-derivatives","BTCF0:USTF0",1747963247094,0.1796286,111390.0,111380.0,0.83830184]
["bitfinex-derivatives","BTCF0:USTF0",1747963247291,0.1796286,111390.0,111380.0,1.19910184]
["bitfinex-derivatives","BTCF0:USTF0",1747963247596,1e-07,111390.0,111380.0,2.04307127]
["bitfinex-derivatives","BTCF0:USTF0",1747963247782,0.00012,111410.0,111400.0,0.1795025]
["bitfinex-derivatives","BTCF0:USTF0",1747963248090,0.00012,111410.0,111400.0,1.35041193]
["bitfinex-derivatives","BTCF0:USTF0",1747963248281,0.1796064,111410.0,111400.0,1.5326825]
["bitfinex-derivatives","BTCF0:USTF0",1747963248482,0.2271064,111410.0,111400.0,1.99359193]
["bitfinex-derivatives","BTCF0:USTF0",1747963248682,0.04762,111410.0,111400.0,1.76359193]
["bitfinex-derivatives","BTCF0:USTF0",1747963249098,0.04762,111410.0,111400.0,1.6634825]
["bitfinex-derivatives","BTCF0:USTF0",1747963250797,0.04762,111410.0,111400.0,1.76359193]
["bitfinex-derivatives","BTCF0:USTF0",1747963251299,0.00012,111410.0,111400.0,1.76359193]
["bitfinex-derivatives","BTCF0:USTF0",1747963252605,0.1796067,111410.0,111400.0,1.76359193]
["bitfinex-derivatives","BTCF0:USTF0",1747963252898,0.2303067,111410.0,111400.0,1.76359193]
["bitfinex-derivatives","BTCF0:USTF0",1747963253600,0.2303067,111410.0,111400.0,1.6634825]
["bitfinex-derivatives","BTCF0:USTF0",1747963253802,0.05082,111410.0,111400.0,1.6634825]
["bitfinex-derivatives","BTCF0:USTF0",1747963254306,0.2303066,111410.0,111400.0,1.2594025]
["bitfinex-derivatives","BTCF0:USTF0",1747963254610,1.87385603,111410.0,111400.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1747963254902,1.92235603,111410.0,111400.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747963255108,2.06035603,111410.0,111400.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747963255294,0.1795028,111400.0,111390.0,0.17964967]
["bitfinex-derivatives","BTCF0:USTF0",1747963255605,1.14851223,111400.0,111390.0,0.17965337]
["bitfinex-derivatives","BTCF0:USTF0",1747963255906,1.15714384,111400.0,111390.0,0.17965337]
["bitfinex-derivatives","BTCF0:USTF0",1747963256105,1.15714384,111400.0,111390.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747963256605,1.15714384,111400.0,111390.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1747963256807,1.16014384,111400.0,111390.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747963256994,1.16014384,111400.0,111390.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1747963257307,1.15906384,111400.0,111390.0,0.13825447]
["bitfinex-derivatives","BTCF0:USTF0",1747963257494,1.16206384,111400.0,111390.0,0.13825447]
["bitfinex-derivatives","BTCF0:USTF0",1747963258008,1.19766889,111400.0,111390.0,0.13825447]
["bitfinex-derivatives","BTCF0:USTF0",1747963259506,1.19705889,111400.0,111390.0,0.13825447]
["bitfinex-derivatives","BTCF0:USTF0",1747963259706,1.59242728,111400.0,111390.0,0.13825447]
["bitfinex-derivatives","BTCF0:USTF0",1747963260114,1.18842728,111400.0,111390.0,0.31777337]
["bitfinex-derivatives","BTCF0:USTF0",1747963260295,1.49231785,111400.0,111390.0,0.13825447]
["bitfinex-derivatives","BTCF0:USTF0",1747963262507,1.49219785,111400.0,111390.0,0.13825447]
["bitfinex-derivatives","BTCF0:USTF0",1747963263504,1.49207785,111400.0,111390.0,0.13825447]
["bitfinex-derivatives","BTCF0:USTF0",1747963265308,1.85449591,111400.0,111370.0,0.07014758]
["bitfinex-derivatives","BTCF0:USTF0",1747963265509,1.00124443,111380.0,111370.0,0.15014758]
["bitfinex-derivatives","BTCF0:USTF0",1747963265695,1.68528443,111380.0,111370.0,0.15026758]
["bitfinex-derivatives","BTCF0:USTF0",1747963266005,1.78968443,111380.0,111370.0,0.15026758]
["bitfinex-derivatives","BTCF0:USTF0",1747963266208,1.84158443,111380.0,111370.0,0.20826758]
["bitfinex-derivatives","BTCF0:USTF0",1747963266712,1.87718948,111380.0,111370.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747963267013,1.87718948,111380.0,111370.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1747963267210,1.87718948,111380.0,111370.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747963271520,1.37304005,111380.0,111370.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747963271710,1.77716005,111380.0,111370.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1747963271914,1.77716005,111380.0,111370.0,0.10122]
["bitfinex-derivatives","BTCF0:USTF0",1747963272119,1.77716005,111380.0,111370.0,0.23922]
["bitfinex-derivatives","BTCF0:USTF0",1747963273318,1.87726948,111380.0,111370.0,0.23922]
["bitfinex-derivatives","BTCF0:USTF0",1747963274217,2.29534948,111380.0,111370.0,0.23922]
["bitfinex-derivatives","BTCF0:USTF0",1747963274607,1.89122948,111380.0,111370.0,0.23922]
["bitfinex-derivatives","BTCF0:USTF0",1747963274808,2.29534948,111380.0,111370.0,0.23922]
["bitfinex-derivatives","BTCF0:USTF0",1747963276820,2.29534948,111380.0,111370.0,0.4187711]
["bitfinex-derivatives","BTCF0:USTF0",1747963277009,1.72294948,111380.0,111370.0,0.4187711]
["bitfinex-derivatives","BTCF0:USTF0",1747963277213,2.29534948,111380.0,111370.0,0.4187711]
["bitfinex-derivatives","BTCF0:USTF0",1747963277411,1.89122948,111380.0,111370.0,0.4187711]
["bitfinex-derivatives","BTCF0:USTF0",1747963277613,2.29534948,111380.0,111370.0,0.4187711]
["bitfinex-derivatives","BTCF0:USTF0",1747963278036,1.89122948,111380.0,111370.0,0.4187711]
["bitfinex-derivatives","BTCF0:USTF0",1747963278320,2.29534948,111380.0,111370.0,0.4187711]
["bitfinex-derivatives","BTCF0:USTF0",1747963278512,2.19524005,111380.0,111370.0,0.4187711]
["bitfinex-derivatives","BTCF0:USTF0",1747963278717,1.32104005,111380.0,111370.0,0.4187711]
["bitfinex-derivatives","BTCF0:USTF0",1747963278912,1.67818005,111380.0,111370.0,0.4287711]
["bitfinex-derivatives","BTCF0:USTF0",1747963279422,1.642575,111380.0,111370.0,0.43320782]
["bitfinex-derivatives","BTCF0:USTF0",1747963281122,1.695175,111380.0,111370.0,0.25365672]
["bitfinex-derivatives","BTCF0:USTF0",1747963281624,1.744875,111380.0,111370.0,0.25365672]
["bitfinex-derivatives","BTCF0:USTF0",1747963281823,1.744875,111380.0,111370.0,0.25353672]
["bitfinex-derivatives","BTCF0:USTF0",1747963282023,1.744875,111380.0,111370.0,0.25365672]
["bitfinex-derivatives","BTCF0:USTF0",1747963282524,1.78047017,111380.0,111370.0,0.24365672]
["bitfinex-derivatives","BTCF0:USTF0",1747963282827,1.8805796,111380.0,111370.0,0.24365672]
["bitfinex-derivatives","BTCF0:USTF0",1747963285407,1.84498443,111380.0,111370.0,0.24365672]
["bitfinex-derivatives","BTCF0:USTF0",1747963286528,1.84498443,111380.0,111370.0,0.19055672]
["bitfinex-derivatives","BTCF0:USTF0",1747963286715,1.84498443,111380.0,111370.0,0.19043672]
["bitfinex-derivatives","BTCF0:USTF0",1747963287126,1.84498443,111380.0,111370.0,0.19055672]
["bitfinex-derivatives","BTCF0:USTF0",1747963287926,1.744875,111380.0,111370.0,0.19055672]
["bitfinex-derivatives","BTCF0:USTF0",1747963288113,1.9365152,111380.0,111370.0,0.19055672]
["bitfinex-derivatives","BTCF0:USTF0",1747963288318,1.9365152,111380.0,111370.0,0.24235672]
["bitfinex-derivatives","BTCF0:USTF0",1747963288924,1.83640577,111380.0,111370.0,0.24235672]
["bitfinex-derivatives","BTCF0:USTF0",1747963289122,1.9365152,111380.0,111370.0,0.24235672]
["bitfinex-derivatives","BTCF0:USTF0",1747963289826,2.02032304,111380.0,111370.0,0.24235672]
["bitfinex-derivatives","BTCF0:USTF0",1747963293624,2.03743127,111380.0,111370.0,0.24235672]
["bitfinex-derivatives","BTCF0:USTF0",1747963294333,2.03743127,111380.0,111370.0,0.24223672]
["bitfinex-derivatives","BTCF0:USTF0",1747963294630,1.98155938,111380.0,111370.0,0.24235672]
["bitfinex-derivatives","BTCF0:USTF0",1747963296337,1.57743938,111380.0,111370.0,0.24235672]
["bitfinex-derivatives","BTCF0:USTF0",1747963296536,1.98159938,111380.0,111370.0,0.24235672]
["bitfinex-derivatives","BTCF0:USTF0",1747963297430,2.18669754,111380.0,111370.0,0.24235672]
["bitfinex-derivatives","BTCF0:USTF0",1747963297624,2.03759754,111380.0,111370.0,0.24235672]
["bitfinex-derivatives","BTCF0:USTF0",1747963298536,1.06550811,111380.0,111370.0,0.42190752]
["bitfinex-derivatives","BTCF0:USTF0",1747963298743,1.52642811,111380.0,111370.0,0.47330752]
["bitfinex-derivatives","BTCF0:USTF0",1747963299041,1.88722811,111380.0,111370.0,0.48330752]
["bitfinex-derivatives","BTCF0:USTF0",1747963299841,1.60462811,111380.0,111370.0,0.48330752]
["bitfinex-derivatives","BTCF0:USTF0",1747963300241,0.19257311,111380.0,111370.0,0.98320495]
["bitfinex-derivatives","BTCF0:USTF0",1747963300434,0.19257311,111380.0,111370.0,1.83400495]
["bitfinex-derivatives","BTCF0:USTF0",1747963300632,0.13463568,111390.0,111380.0,0.1795347]
["bitfinex-derivatives","BTCF0:USTF0",1747963300838,0.02289189,111390.0,111380.0,0.84154413]
["bitfinex-derivatives","BTCF0:USTF0",1747963301034,0.02289189,111390.0,111380.0,1.18132413]
["bitfinex-derivatives","BTCF0:USTF0",1747963301239,0.47321436,111400.0,111390.0,0.1753186]
["bitfinex-derivatives","BTCF0:USTF0",1747963301240,0.11241436,111400.0,111390.0,0.1753186]
["bitfinex-derivatives","BTCF0:USTF0",1747963301445,0.29191676,111400.0,111390.0,1.0782186]
["bitfinex-derivatives","BTCF0:USTF0",1747963301742,0.29191676,111400.0,111390.0,1.16799059]
["bitfinex-derivatives","BTCF0:USTF0",1747963302245,0.29191676,111400.0,111390.0,1.30599059]
["bitfinex-derivatives","BTCF0:USTF0",1747963302449,0.0284172,111400.0,111390.0,1.39936826]
["bitfinex-derivatives","BTCF0:USTF0",1747963302742,0.2079196,111400.0,111390.0,1.39936826]
["bitfinex-derivatives","BTCF0:USTF0",1747963303734,0.1795024,111400.0,111390.0,1.37594484]
["bitfinex-derivatives","BTCF0:USTF0",1747963303934,0.2696532,111410.0,111400.0,0.1795024]
["bitfinex-derivatives","BTCF0:USTF0",1747963304144,0.2696532,111410.0,111400.0,0.6879024]
["bitfinex-derivatives","BTCF0:USTF0",1747963304345,0.2696532,111410.0,111400.0,0.7371024]
["bitfinex-derivatives","BTCF0:USTF0",1747963305433,0.2716532,111410.0,111400.0,0.7371024]
["bitfinex-derivatives","BTCF0:USTF0",1747963305636,0.2716532,111410.0,111400.0,0.78371312]
["bitfinex-derivatives","BTCF0:USTF0",1747963306551,0.91313253,111410.0,111400.0,0.60421072]
["bitfinex-derivatives","BTCF0:USTF0",1747963306853,1.34723253,111410.0,111400.0,0.60433072]
["bitfinex-derivatives","BTCF0:USTF0",1747963307050,1.39653253,111410.0,111400.0,0.60433072]
["bitfinex-derivatives","BTCF0:USTF0",1747963307250,1.39653253,111410.0,111400.0,0.41701072]
["bitfinex-derivatives","BTCF0:USTF0",1747963307452,1.39653253,111410.0,111400.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1747963307659,1.39653253,111410.0,111400.0,0.32012]
["bitfinex-derivatives","BTCF0:USTF0",1747963308167,1.2964231,111410.0,111400.0,0.32012]
["bitfinex-derivatives","BTCF0:USTF0",1747963308350,1.39653253,111410.0,111400.0,0.37262]
["bitfinex-derivatives","BTCF0:USTF0",1747963308549,1.2964231,111410.0,111400.0,0.5521224]
["bitfinex-derivatives","BTCF0:USTF0",1747963308855,1.1064231,111410.0,111400.0,0.6016224]
["bitfinex-derivatives","BTCF0:USTF0",1747963310963,1.20653253,111410.0,111400.0,0.6016224]
["bitfinex-derivatives","BTCF0:USTF0",1747963312863,1.20653253,111410.0,111400.0,0.60605912]
["bitfinex-derivatives","BTCF0:USTF0",1747963313351,1.43653253,111410.0,111400.0,0.37705672]
["bitfinex-derivatives","BTCF0:USTF0",1747963313660,1.43653253,111410.0,111400.0,0.32455672]
["bitfinex-derivatives","BTCF0:USTF0",1747963313959,1.25696263,111410.0,111400.0,0.32012]
["bitfinex-derivatives","BTCF0:USTF0",1747963314157,1.43653253,111410.0,111400.0,0.32012]
["bitfinex-derivatives","BTCF0:USTF0",1747963314356,1.43653253,111410.0,111400.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1747963314655,0.1795025,111400.0,111390.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1747963314858,1.24848183,111400.0,111390.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1747963315357,1.1483724,111400.0,111390.0,0.2303186]
["bitfinex-derivatives","BTCF0:USTF0",1747963315558,1.1483724,111400.0,111390.0,0.2808386]
["bitfinex-derivatives","BTCF0:USTF0",1747963315756,1.2845124,111400.0,111390.0,0.2908386]
["bitfinex-derivatives","BTCF0:USTF0",1747963315952,1.1049425,111400.0,111390.0,0.2908386]
["bitfinex-derivatives","BTCF0:USTF0",1747963316151,1.1049425,111400.0,111390.0,0.4288386]
["bitfinex-derivatives","BTCF0:USTF0",1747963316552,1.1049425,111400.0,111390.0,0.4298386]
["bitfinex-derivatives","BTCF0:USTF0",1747963316954,0.6503025,111400.0,111390.0,0.43427532]
["bitfinex-derivatives","BTCF0:USTF0",1747963317150,0.9443425,111400.0,111390.0,0.44427532]
["bitfinex-derivatives","BTCF0:USTF0",1747963317358,0.5835425,111400.0,111390.0,0.73427532]
["bitfinex-derivatives","BTCF0:USTF0",1747963317557,0.1795025,111400.0,111390.0,0.73427532]
["bitfinex-derivatives","BTCF0:USTF0",1747963317961,0.1795025,111400.0,111390.0,0.7298386]
["bitfinex-derivatives","BTCF0:USTF0",1747963318962,0.1795025,111400.0,111390.0,0.77644932]
["bitfinex-derivatives","BTCF0:USTF0",1747963319263,0.1795025,111400.0,111390.0,0.72564932]
["bitfinex-derivatives","BTCF0:USTF0",1747963321249,0.1795025,111400.0,111390.0,1.09521642]
["bitfinex-derivatives","BTCF0:USTF0",1747963321455,0.1795025,111400.0,111390.0,0.73441642]
["bitfinex-derivatives","BTCF0:USTF0",1747963321755,0.3590724,111400.0,111390.0,1.09521642]
["bitfinex-derivatives","BTCF0:USTF0",1747963321959,0.3590724,111400.0,111390.0,1.30521642]
["bitfinex-derivatives","BTCF0:USTF0",1747963322268,0.1795025,111400.0,111390.0,1.35551642]
["bitfinex-derivatives","BTCF0:USTF0",1747963322964,0.3590724,111400.0,111390.0,1.35551642]
["bitfinex-derivatives","BTCF0:USTF0",1747963323165,0.1795025,111400.0,111390.0,1.35551642]
["bitfinex-derivatives","BTCF0:USTF0",1747963323463,0.3590724,111400.0,111390.0,1.37885995]
["bitfinex-derivatives","BTCF0:USTF0",1747963323662,0.1795025,111400.0,111390.0,1.37885995]
["bitfinex-derivatives","BTCF0:USTF0",1747963324058,0.3590724,111400.0,111390.0,1.37885995]
["bitfinex-derivatives","BTCF0:USTF0",1747963324368,0.8330742,111410.0,111400.0,0.1795026]
["bitfinex-derivatives","BTCF0:USTF0",1747963324573,1.0126441,111410.0,111400.0,0.9684026]
["bitfinex-derivatives","BTCF0:USTF0",1747963324752,1.0125241,111410.0,111400.0,0.9684026]
["bitfinex-derivatives","BTCF0:USTF0",1747963324957,0.8330742,111410.0,111400.0,0.9684026]
["bitfinex-derivatives","BTCF0:USTF0",1747963325151,1.0126441,111410.0,111400.0,0.7456026]
["bitfinex-derivatives","BTCF0:USTF0",1747963325358,0.8330742,111410.0,111400.0,0.7456026]
["bitfinex-derivatives","BTCF0:USTF0",1747963325660,0.8350742,111410.0,111400.0,0.79219837]
["bitfinex-derivatives","BTCF0:USTF0",1747963326154,1.0146441,111410.0,111400.0,0.65419837]
["bitfinex-derivatives","BTCF0:USTF0",1747963326356,0.8360742,111410.0,111400.0,0.65419837]
["bitfinex-derivatives","BTCF0:USTF0",1747963326556,1.0153541,111410.0,111400.0,0.65419837]
["bitfinex-derivatives","BTCF0:USTF0",1747963326964,0.8357842,111410.0,111400.0,0.65419837]
["bitfinex-derivatives","BTCF0:USTF0",1747963327354,1.1965842,111410.0,111400.0,0.65419837]
["bitfinex-derivatives","BTCF0:USTF0",1747963327555,1.3761541,111410.0,111400.0,0.65419837]
["bitfinex-derivatives","BTCF0:USTF0",1747963327755,1.1965842,111410.0,111400.0,0.65419837]
["bitfinex-derivatives","BTCF0:USTF0",1747963328666,1.3761541,111410.0,111400.0,0.65419837]
["bitfinex-derivatives","BTCF0:USTF0",1747963328865,1.1965842,111410.0,111400.0,0.65419837]
["bitfinex-derivatives","BTCF0:USTF0",1747963329063,1.3761541,111410.0,111400.0,0.79219837]
["bitfinex-derivatives","BTCF0:USTF0",1747963329262,1.1965842,111410.0,111400.0,0.84149837]
["bitfinex-derivatives","BTCF0:USTF0",1747963329565,1.3761541,111410.0,111400.0,0.84149837]
["bitfinex-derivatives","BTCF0:USTF0",1747963329863,1.1965842,111410.0,111400.0,0.91145262]
["bitfinex-derivatives","BTCF0:USTF0",1747963330070,0.7909088,111410.0,111400.0,0.91145262]
["bitfinex-derivatives","BTCF0:USTF0",1747963330267,1.3312787,111410.0,111400.0,0.77345262]
["bitfinex-derivatives","BTCF0:USTF0",1747963330466,1.1517088,111410.0,111400.0,0.77345262]
["bitfinex-derivatives","BTCF0:USTF0",1747963330666,1.3312787,111410.0,111400.0,0.77345262]
["bitfinex-derivatives","BTCF0:USTF0",1747963331061,1.1517088,111410.0,111400.0,0.91145262]
["bitfinex-derivatives","BTCF0:USTF0",1747963332065,1.3312787,111410.0,111400.0,1.04945262]
["bitfinex-derivatives","BTCF0:USTF0",1747963332267,1.1517088,111410.0,111400.0,0.91145262]
["bitfinex-derivatives","BTCF0:USTF0",1747963332468,1.81218813,111410.0,111400.0,0.76405262]
["bitfinex-derivatives","BTCF0:USTF0",1747963332870,1.81218813,111410.0,111400.0,0.76417262]
["bitfinex-derivatives","BTCF0:USTF0",1747963333169,0.10422,111410.0,111400.0,0.45628205]
["bitfinex-derivatives","BTCF0:USTF0",1747963333372,0.4632763,111410.0,111400.0,0.92438205]
["bitfinex-derivatives","BTCF0:USTF0",1747963333559,0.2837064,111410.0,111400.0,1.28518205]
["bitfinex-derivatives","BTCF0:USTF0",1747963333758,0.4632763,111410.0,111400.0,1.23858628]
["bitfinex-derivatives","BTCF0:USTF0",1747963333959,0.2837064,111410.0,111400.0,1.23858628]
["bitfinex-derivatives","BTCF0:USTF0",1747963334169,0.4622763,111410.0,111400.0,1.37658628]
["bitfinex-derivatives","BTCF0:USTF0",1747963334375,0.4622763,111410.0,111400.0,1.37758628]
["bitfinex-derivatives","BTCF0:USTF0",1747963334565,0.2827064,111410.0,111400.0,1.37758628]
["bitfinex-derivatives","BTCF0:USTF0",1747963334761,0.4602763,111410.0,111400.0,1.37758628]
["bitfinex-derivatives","BTCF0:USTF0",1747963334969,0.2807064,111410.0,111400.0,1.37758628]
["bitfinex-derivatives","BTCF0:USTF0",1747963335176,0.2807064,111410.0,111400.0,1.27747685]
["bitfinex-derivatives","BTCF0:USTF0",1747963335672,0.4602763,111410.0,111400.0,0.91667685]
["bitfinex-derivatives","BTCF0:USTF0",1747963335969,0.2807064,111410.0,111400.0,0.91667685]
["bitfinex-derivatives","BTCF0:USTF0",1747963336174,1.2350763,111410.0,111400.0,0.80637685]
["bitfinex-derivatives","BTCF0:USTF0",1747963336374,1.2350763,111410.0,111400.0,0.80625685]
["bitfinex-derivatives","BTCF0:USTF0",1747963336577,1.2350763,111410.0,111400.0,0.80637685]
["bitfinex-derivatives","BTCF0:USTF0",1747963337668,1.0555064,111410.0,111400.0,0.80637685]
["bitfinex-derivatives","BTCF0:USTF0",1747963338069,1.3655064,111410.0,111400.0,0.28687425]
["bitfinex-derivatives","BTCF0:USTF0",1747963338278,1.58518573,111410.0,111400.0,0.10095425]
["bitfinex-derivatives","BTCF0:USTF0",1747963338574,1.58518573,111410.0,111400.0,0.28057685]
["bitfinex-derivatives","BTCF0:USTF0",1747963338772,1.58518573,111410.0,111400.0,0.28045685]
["bitfinex-derivatives","BTCF0:USTF0",1747963338969,1.58518573,111410.0,111400.0,0.25734502]
["bitfinex-derivatives","BTCF0:USTF0",1747963339161,1.4850763,111410.0,111400.0,0.25734502]
["bitfinex-derivatives","BTCF0:USTF0",1747963339365,1.4850763,111410.0,111400.0,0.30714502]
["bitfinex-derivatives","BTCF0:USTF0",1747963339780,1.1242763,111410.0,111400.0,0.30714502]
["bitfinex-derivatives","BTCF0:USTF0",1747963340079,1.1242763,111410.0,111400.0,0.35704502]
["bitfinex-derivatives","BTCF0:USTF0",1747963340379,0.6947064,111410.0,111400.0,0.42699927]
["bitfinex-derivatives","BTCF0:USTF0",1747963340566,0.6947064,111410.0,111400.0,0.48699927]
["bitfinex-derivatives","BTCF0:USTF0",1747963340765,0.8742763,111410.0,111400.0,0.48699927]
["bitfinex-derivatives","BTCF0:USTF0",1747963340977,0.6947064,111410.0,111400.0,0.48699927]
["bitfinex-derivatives","BTCF0:USTF0",1747963341273,0.8742763,111410.0,111400.0,0.62943599]
["bitfinex-derivatives","BTCF0:USTF0",1747963341873,0.6947064,111410.0,111400.0,0.62943599]
["bitfinex-derivatives","BTCF0:USTF0",1747963342075,0.8742763,111410.0,111400.0,0.40003339]
["bitfinex-derivatives","BTCF0:USTF0",1747963342377,1.8019563,111410.0,111400.0,0.46961579]
["bitfinex-derivatives","BTCF0:USTF0",1747963342580,1.8019563,111410.0,111400.0,0.46973579]
["bitfinex-derivatives","BTCF0:USTF0",1747963343182,1.8019563,111410.0,111400.0,0.15223339]
["bitfinex-derivatives","BTCF0:USTF0",1747963343771,1.90206573,111410.0,111400.0,0.15223339]
["bitfinex-derivatives","BTCF0:USTF0",1747963343979,2.06206573,111410.0,111400.0,0.15223339]
["bitfinex-derivatives","BTCF0:USTF0",1747963344173,2.06206573,111410.0,111400.0,0.14779667]
["bitfinex-derivatives","BTCF0:USTF0",1747963344373,2.06206573,111410.0,111400.0,0.14767667]
["bitfinex-derivatives","BTCF0:USTF0",1747963344572,2.06206573,111410.0,111400.0,0.14779667]
["bitfinex-derivatives","BTCF0:USTF0",1747963344781,2.06206573,111410.0,111400.0,0.07772242]
["bitfinex-derivatives","BTCF0:USTF0",1747963345074,2.06206573,111410.0,111400.0,0.07784242]
["bitfinex-derivatives","BTCF0:USTF0",1747963345377,2.06206573,111410.0,111400.0,0.08227914]
["bitfinex-derivatives","BTCF0:USTF0",1747963346279,2.06206573,111410.0,111400.0,0.05227914]
["bitfinex-derivatives","BTCF0:USTF0",1747963346777,0.1795025,111400.0,111390.0,0.06995425]
["bitfinex-derivatives","BTCF0:USTF0",1747963346979,1.29468183,111400.0,111390.0,0.06995425]
["bitfinex-derivatives","BTCF0:USTF0",1747963347201,1.38445383,111400.0,111390.0,0.06995425]
["bitfinex-derivatives","BTCF0:USTF0",1747963347377,0.1795186,111390.0,111380.0,0.09351214]
["bitfinex-derivatives","BTCF0:USTF0",1747963347578,2.06127793,111390.0,111380.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747963348082,2.06127793,111390.0,111380.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1747963348780,2.06127793,111390.0,111380.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747963349179,2.06127793,111390.0,111380.0,0.00313447]
["bitfinex-derivatives","BTCF0:USTF0",1747963349180,2.11822447,111390.0,111380.0,0.00313447]
["bitfinex-derivatives","BTCF0:USTF0",1747963349477,1.29734447,111390.0,111380.0,0.00313447]
["bitfinex-derivatives","BTCF0:USTF0",1747963349689,2.11830447,111390.0,111380.0,0.00325447]
["bitfinex-derivatives","BTCF0:USTF0",1747963350270,2.01719504,111390.0,111380.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1747963350480,2.01748504,111390.0,111380.0,0.00225447]
["bitfinex-derivatives","BTCF0:USTF0",1747963350681,2.01748504,111390.0,111380.0,0.00425447]
["bitfinex-derivatives","BTCF0:USTF0",1747963350872,1.9615385,111390.0,111380.0,0.00425447]
["bitfinex-derivatives","BTCF0:USTF0",1747963351074,1.9615385,111390.0,111380.0,0.14225447]
["bitfinex-derivatives","BTCF0:USTF0",1747963351385,1.9615385,111390.0,111380.0,0.14025447]
["bitfinex-derivatives","BTCF0:USTF0",1747963351582,1.9615385,111390.0,111380.0,0.14125447]
["bitfinex-derivatives","BTCF0:USTF0",1747963352184,1.9615385,111390.0,111380.0,0.00325447]
["bitfinex-derivatives","BTCF0:USTF0",1747963353086,1.9615385,111390.0,111380.0,0.14125447]
["bitfinex-derivatives","BTCF0:USTF0",1747963353475,1.5574985,111390.0,111380.0,0.14125447]
["bitfinex-derivatives","BTCF0:USTF0",1747963353696,1.9615785,111390.0,111380.0,0.19175447]
["bitfinex-derivatives","BTCF0:USTF0",1747963355287,1.9615785,111390.0,111380.0,0.19619119]
["bitfinex-derivatives","BTCF0:USTF0",1747963355589,1.9615785,111390.0,111380.0,0.24499119]
["bitfinex-derivatives","BTCF0:USTF0",1747963356089,1.1405785,111390.0,111380.0,0.37572589]
["bitfinex-derivatives","BTCF0:USTF0",1747963356286,1.7612585,111390.0,111380.0,0.43452589]
["bitfinex-derivatives","BTCF0:USTF0",1747963356879,1.5816886,111390.0,111380.0,0.43452589]
["bitfinex-derivatives","BTCF0:USTF0",1747963357082,1.7612585,111390.0,111380.0,0.43452589]
["bitfinex-derivatives","BTCF0:USTF0",1747963357475,1.7612585,111390.0,111380.0,0.20619119]
["bitfinex-derivatives","BTCF0:USTF0",1747963357679,1.8712585,111390.0,111380.0,0.15569119]
["bitfinex-derivatives","BTCF0:USTF0",1747963357888,1.8712585,111390.0,111380.0,0.15557119]
["bitfinex-derivatives","BTCF0:USTF0",1747963358089,1.8712585,111390.0,111380.0,0.15569119]
["bitfinex-derivatives","BTCF0:USTF0",1747963358587,1.8712585,111390.0,111380.0,0.33522589]
["bitfinex-derivatives","BTCF0:USTF0",1747963358791,1.8712585,111390.0,111380.0,0.20399119]
["bitfinex-derivatives","BTCF0:USTF0",1747963360792,1.8712585,111390.0,111380.0,0.14557119]
["bitfinex-derivatives","BTCF0:USTF0",1747963360980,1.8712585,111390.0,111380.0,0.14569119]
["bitfinex-derivatives","BTCF0:USTF0",1747963361381,1.8712585,111390.0,111380.0,0.14557119]
["bitfinex-derivatives","BTCF0:USTF0",1747963361577,1.8712585,111390.0,111380.0,0.32510599]
["bitfinex-derivatives","BTCF0:USTF0",1747963361794,1.8712585,111390.0,111380.0,0.48522599]
["bitfinex-derivatives","BTCF0:USTF0",1747963361979,1.6712585,111390.0,111380.0,0.48522599]
["bitfinex-derivatives","BTCF0:USTF0",1747963362179,1.3104585,111390.0,111380.0,0.48522599]
["bitfinex-derivatives","BTCF0:USTF0",1747963362491,1.6712585,111390.0,111380.0,0.48522599]
["bitfinex-derivatives","BTCF0:USTF0",1747963366291,1.6712585,111390.0,111380.0,0.25339119]
["bitfinex-derivatives","BTCF0:USTF0",1747963366996,1.77136793,111390.0,111380.0,0.07754749]
["bitfinex-derivatives","BTCF0:USTF0",1747963367194,0.1795508,111370.0,111360.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1747963367384,2.09194023,111370.0,111360.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1747963367584,2.2755007,111370.0,111360.0,0.2296669]
["bitfinex-derivatives","BTCF0:USTF0",1747963367788,2.2755007,111370.0,111360.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1747963368090,1.9147007,111370.0,111360.0,0.2920868]
["bitfinex-derivatives","BTCF0:USTF0",1747963368297,1.9147007,111370.0,111360.0,0.4299668]
["bitfinex-derivatives","BTCF0:USTF0",1747963368893,1.9147007,111370.0,111360.0,0.4300868]
["bitfinex-derivatives","BTCF0:USTF0",1747963369491,1.9157007,111370.0,111360.0,0.4370868]
["bitfinex-derivatives","BTCF0:USTF0",1747963370796,1.9159907,111370.0,111360.0,0.4370868]
["bitfinex-derivatives","BTCF0:USTF0",1747963374599,1.9159907,111370.0,111360.0,0.25752]
["bitfinex-derivatives","BTCF0:USTF0",1747963374894,2.2767907,111370.0,111360.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1747963375090,2.2767907,111370.0,111360.0,0.20522]
["bitfinex-derivatives","BTCF0:USTF0",1747963375292,2.2767907,111370.0,111360.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1747963375494,2.37690013,111370.0,111360.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1747963375892,2.37690013,111370.0,111360.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1747963376090,2.37690013,111370.0,111360.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1747963376296,2.37690013,111370.0,111360.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1747963380102,2.37990013,111370.0,111360.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1747963380789,2.37590013,111370.0,111360.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1747963380986,2.37690013,111370.0,111360.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1747963381501,2.37690013,111370.0,111350.0,0.04686783]
["bitfinex-derivatives","BTCF0:USTF0",1747963381502,2.77644933,111370.0,111350.0,0.04686783]
["bitfinex-derivatives","BTCF0:USTF0",1747963381802,0.1796154,111330.0,111320.0,0.33778054]
["bitfinex-derivatives","BTCF0:USTF0",1747963381991,2.38173473,111330.0,111320.0,0.35088831]
["bitfinex-derivatives","BTCF0:USTF0",1747963382194,2.67263473,111330.0,111320.0,0.35088831]
["bitfinex-derivatives","BTCF0:USTF0",1747963382397,2.64263473,111330.0,111320.0,0.35088831]
["bitfinex-derivatives","BTCF0:USTF0",1747963382896,2.64363473,111330.0,111320.0,0.35488831]
["bitfinex-derivatives","BTCF0:USTF0",1747963383094,2.64363473,111330.0,111320.0,0.49300831]
["bitfinex-derivatives","BTCF0:USTF0",1747963383095,2.50563473,111330.0,111320.0,0.49300831]
["bitfinex-derivatives","BTCF0:USTF0",1747963383398,2.54186974,111330.0,111320.0,0.18950431]
["bitfinex-derivatives","BTCF0:USTF0",1747963383702,2.54186974,111330.0,111320.0,0.19150431]
["bitfinex-derivatives","BTCF0:USTF0",1747963383903,2.49891974,111330.0,111320.0,0.19150431]
["bitfinex-derivatives","BTCF0:USTF0",1747963385698,2.50795917,111330.0,111320.0,0.19150431]
["bitfinex-derivatives","BTCF0:USTF0",1747963386005,1.57797031,111330.0,111320.0,0.19150431]
["bitfinex-derivatives","BTCF0:USTF0",1747963386198,0.95717031,111330.0,111320.0,0.25230431]
["bitfinex-derivatives","BTCF0:USTF0",1747963386398,1.04456491,111330.0,111320.0,0.48373581]
["bitfinex-derivatives","BTCF0:USTF0",1747963386599,0.81278021,111330.0,111320.0,1.24552804]
["bitfinex-derivatives","BTCF0:USTF0",1747963387007,0.39642021,111330.0,111320.0,1.00552804]
["bitfinex-derivatives","BTCF0:USTF0",1747963387507,0.39642021,111330.0,111320.0,1.37552804]
["bitfinex-derivatives","BTCF0:USTF0",1747963387508,0.21680491,111330.0,111320.0,1.37552804]
["bitfinex-derivatives","BTCF0:USTF0",1747963387706,0.21680491,111330.0,111320.0,1.71535603]
["bitfinex-derivatives","BTCF0:USTF0",1747963387907,0.1805699,111330.0,111320.0,1.81546546]
["bitfinex-derivatives","BTCF0:USTF0",1747963388097,0.1805699,111330.0,111320.0,1.71535603]
["bitfinex-derivatives","BTCF0:USTF0",1747963388298,1.22537473,111330.0,111320.0,0.83509654]
["bitfinex-derivatives","BTCF0:USTF0",1747963388497,1.69397473,111330.0,111320.0,0.26919654]
["bitfinex-derivatives","BTCF0:USTF0",1747963388702,2.11707473,111330.0,111320.0,0.26907654]
["bitfinex-derivatives","BTCF0:USTF0",1747963389107,2.11736473,111330.0,111320.0,0.22919654]
["bitfinex-derivatives","BTCF0:USTF0",1747963389308,2.11736473,111330.0,111320.0,0.22907654]
["bitfinex-derivatives","BTCF0:USTF0",1747963389612,2.11736473,111330.0,111320.0,0.22919654]
["bitfinex-derivatives","BTCF0:USTF0",1747963389807,2.0172553,111330.0,111320.0,0.22919654]
["bitfinex-derivatives","BTCF0:USTF0",1747963390009,2.11736473,111330.0,111320.0,0.22919654]
["bitfinex-derivatives","BTCF0:USTF0",1747963390310,2.11736473,111330.0,111320.0,0.19492]
["bitfinex-derivatives","BTCF0:USTF0",1747963390709,2.15374974,111330.0,111320.0,0.19492]
["bitfinex-derivatives","BTCF0:USTF0",1747963390911,2.15374974,111330.0,111320.0,0.3745514]
["bitfinex-derivatives","BTCF0:USTF0",1747963391309,2.15374974,111330.0,111320.0,0.19492]
["bitfinex-derivatives","BTCF0:USTF0",1747963391699,2.15374974,111330.0,111320.0,0.3745515]
["bitfinex-derivatives","BTCF0:USTF0",1747963392409,2.15374974,111330.0,111320.0,0.19492]
["bitfinex-derivatives","BTCF0:USTF0",1747963392611,2.15374974,111330.0,111320.0,0.3745515]
["bitfinex-derivatives","BTCF0:USTF0",1747963392818,2.05364031,111330.0,111320.0,0.3745515]
["bitfinex-derivatives","BTCF0:USTF0",1747963393018,2.15374974,111330.0,111320.0,0.3745515]
["bitfinex-derivatives","BTCF0:USTF0",1747963393311,2.10883974,111330.0,111320.0,0.3745515]
["bitfinex-derivatives","BTCF0:USTF0",1747963393515,1.70455974,111330.0,111320.0,0.3745515]
["bitfinex-derivatives","BTCF0:USTF0",1747963393708,2.10887974,111330.0,111320.0,0.3745515]
["bitfinex-derivatives","BTCF0:USTF0",1747963393909,1.73901974,111330.0,111320.0,0.4266515]
["bitfinex-derivatives","BTCF0:USTF0",1747963394106,1.30459031,111330.0,111320.0,0.4886515]
["bitfinex-derivatives","BTCF0:USTF0",1747963394309,1.70891031,111330.0,111320.0,0.4886515]
["bitfinex-derivatives","BTCF0:USTF0",1747963394718,1.70891031,111330.0,111320.0,0.4786515]
["bitfinex-derivatives","BTCF0:USTF0",1747963395012,1.77891031,111330.0,111320.0,0.4786515]
["bitfinex-derivatives","BTCF0:USTF0",1747963395809,1.95891031,111330.0,111320.0,0.4786515]
["bitfinex-derivatives","BTCF0:USTF0",1747963396708,0.68877491,111330.0,111320.0,0.4786515]
["bitfinex-derivatives","BTCF0:USTF0",1747963396902,1.73361964,111330.0,111320.0,0.20492]
["bitfinex-derivatives","BTCF0:USTF0",1747963397101,1.89181964,111330.0,111320.0,0.20492]
["bitfinex-derivatives","BTCF0:USTF0",1747963397304,1.95181964,111330.0,111320.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1747963397600,2.11181964,111330.0,111320.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1747963398704,2.07543463,111330.0,111320.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1747963399504,2.07543463,111330.0,111320.0,0.1571875]
["bitfinex-derivatives","BTCF0:USTF0",1747963400014,2.07543463,111330.0,111320.0,0.16162422]
["bitfinex-derivatives","BTCF0:USTF0",1747963400208,2.07543463,111330.0,111320.0,0.14855672]
["bitfinex-derivatives","BTCF0:USTF0",1747963401310,2.07543463,111330.0,111320.0,0.16160592]
["bitfinex-derivatives","BTCF0:USTF0",1747963402017,2.11182187,111330.0,111320.0,0.16160592]
["bitfinex-derivatives","BTCF0:USTF0",1747963402910,2.11182187,111330.0,111320.0,0.14855672]
["bitfinex-derivatives","BTCF0:USTF0",1747963403416,2.11182187,111330.0,111320.0,0.16162056]
["bitfinex-derivatives","BTCF0:USTF0",1747963403621,2.06691187,111330.0,111320.0,0.16162056]
["bitfinex-derivatives","BTCF0:USTF0",1747963404009,2.06691187,111330.0,111320.0,0.21122056]
["bitfinex-derivatives","BTCF0:USTF0",1747963404408,2.06691187,111330.0,111320.0,0.39085196]
["bitfinex-derivatives","BTCF0:USTF0",1747963404706,2.06691187,111330.0,111320.0,0.37778812]
["bitfinex-derivatives","BTCF0:USTF0",1747963404914,2.06691187,111330.0,111320.0,0.49198812]
["bitfinex-derivatives","BTCF0:USTF0",1747963404915,0.66784244,111330.0,111320.0,0.49198812]
["bitfinex-derivatives","BTCF0:USTF0",1747963405421,0.48822714,111330.0,111320.0,0.49198812]
["bitfinex-derivatives","BTCF0:USTF0",1747963405611,0.30704254,111330.0,111320.0,0.49198812]
["bitfinex-derivatives","BTCF0:USTF0",1747963406016,0.71874254,111330.0,111320.0,0.49198812]
["bitfinex-derivatives","BTCF0:USTF0",1747963406621,0.82885197,111330.0,111320.0,0.31235672]
["bitfinex-derivatives","BTCF0:USTF0",1747963406823,1.69885197,111330.0,111320.0,0.49186822]
["bitfinex-derivatives","BTCF0:USTF0",1747963407023,1.69885197,111330.0,111320.0,0.49198822]
["bitfinex-derivatives","BTCF0:USTF0",1747963407231,1.69885197,111330.0,111320.0,0.31235672]
["bitfinex-derivatives","BTCF0:USTF0",1747963407424,1.66246473,111330.0,111320.0,0.31235672]
["bitfinex-derivatives","BTCF0:USTF0",1747963407624,1.66246473,111330.0,111320.0,0.49198822]
["bitfinex-derivatives","BTCF0:USTF0",1747963408322,1.66242473,111330.0,111320.0,0.49198822]
["bitfinex-derivatives","BTCF0:USTF0",1747963408616,1.66242473,111330.0,111320.0,0.31235672]
["bitfinex-derivatives","BTCF0:USTF0",1747963408818,1.86242473,111330.0,111320.0,0.20803672]
["bitfinex-derivatives","BTCF0:USTF0",1747963409118,1.91392473,111330.0,111320.0,0.20815672]
["bitfinex-derivatives","BTCF0:USTF0",1747963409325,1.91392473,111330.0,111320.0,0.20803672]
["bitfinex-derivatives","BTCF0:USTF0",1747963409623,1.91392473,111330.0,111320.0,0.20815672]
["bitfinex-derivatives","BTCF0:USTF0",1747963410425,1.95043814,111330.0,111320.0,0.20815672]
["bitfinex-derivatives","BTCF0:USTF0",1747963410624,1.95043814,111330.0,111320.0,0.19815672]
["bitfinex-derivatives","BTCF0:USTF0",1747963411924,1.95043814,111330.0,111320.0,0.14855672]
["bitfinex-derivatives","BTCF0:USTF0",1747963412429,1.95043814,111330.0,111320.0,0.14843672]
["bitfinex-derivatives","BTCF0:USTF0",1747963412623,1.95043814,111330.0,111320.0,0.14855672]
["bitfinex-derivatives","BTCF0:USTF0",1747963412825,1.95043814,111330.0,111320.0,0.16168455]
["bitfinex-derivatives","BTCF0:USTF0",1747963413327,2.00638468,111330.0,111320.0,0.16168455]
["bitfinex-derivatives","BTCF0:USTF0",1747963413627,1.96147468,111330.0,111320.0,0.16168455]
["bitfinex-derivatives","BTCF0:USTF0",1747963415627,1.96147468,111330.0,111320.0,0.14855672]
["bitfinex-derivatives","BTCF0:USTF0",1747963415827,1.86136525,111330.0,111320.0,0.14855672]
["bitfinex-derivatives","BTCF0:USTF0",1747963416131,1.96147468,111330.0,111320.0,0.19705672]
["bitfinex-derivatives","BTCF0:USTF0",1747963416835,1.55715468,111330.0,111320.0,0.19705672]
["bitfinex-derivatives","BTCF0:USTF0",1747963417040,1.96147468,111330.0,111320.0,0.19705672]
["bitfinex-derivatives","BTCF0:USTF0",1747963423534,1.91656468,111330.0,111320.0,0.19705672]
["bitfinex-derivatives","BTCF0:USTF0",1747963425622,2.00023945,111330.0,111320.0,0.19705672]
["bitfinex-derivatives","BTCF0:USTF0",1747963431335,1.59591945,111330.0,111320.0,0.19705672]
["bitfinex-derivatives","BTCF0:USTF0",1747963431535,2.00023945,111330.0,111320.0,0.19705672]
["bitfinex-derivatives","BTCF0:USTF0",1747963433751,2.01734655,111330.0,111320.0,0.19705672]
["bitfinex-derivatives","BTCF0:USTF0",1747963433931,1.92626115,111330.0,111320.0,0.19705672]
["bitfinex-derivatives","BTCF0:USTF0",1747963434132,2.10587655,111330.0,111320.0,0.19705672]
["bitfinex-derivatives","BTCF0:USTF0",1747963436041,2.02220178,111330.0,111320.0,0.19705672]
["bitfinex-derivatives","BTCF0:USTF0",1747963436742,1.51777235,111330.0,111320.0,0.37668712]
["bitfinex-derivatives","BTCF0:USTF0",1747963437044,2.02220178,111330.0,111320.0,0.47688712]
["bitfinex-derivatives","BTCF0:USTF0",1747963437339,2.02220178,111330.0,111320.0,0.29725672]
["bitfinex-derivatives","BTCF0:USTF0",1747963437547,2.02220178,111330.0,111320.0,0.47688712]
["bitfinex-derivatives","BTCF0:USTF0",1747963437738,2.00509468,111330.0,111320.0,0.47688712]
["bitfinex-derivatives","BTCF0:USTF0",1747963438747,2.00509468,111330.0,111320.0,0.29725672]
["bitfinex-derivatives","BTCF0:USTF0",1747963439745,2.00509468,111330.0,111320.0,0.37668712]
["bitfinex-derivatives","BTCF0:USTF0",1747963441746,1.60077468,111330.0,111320.0,0.37668712]
["bitfinex-derivatives","BTCF0:USTF0",1747963442046,2.00509468,111330.0,111320.0,0.42828712]
["bitfinex-derivatives","BTCF0:USTF0",1747963443938,1.96018468,111330.0,111320.0,0.42828712]
["bitfinex-derivatives","BTCF0:USTF0",1747963445453,1.96018468,111330.0,111320.0,0.43828712]
["bitfinex-derivatives","BTCF0:USTF0",1747963445644,1.86007525,111330.0,111320.0,0.43828712]
["bitfinex-derivatives","BTCF0:USTF0",1747963445845,1.80857525,111330.0,111320.0,0.43828712]
["bitfinex-derivatives","BTCF0:USTF0",1747963446348,1.40425525,111330.0,111320.0,0.43828712]
["bitfinex-derivatives","BTCF0:USTF0",1747963446545,1.80857525,111330.0,111320.0,0.43828712]
["bitfinex-derivatives","BTCF0:USTF0",1747963446746,1.80258525,111330.0,111320.0,0.43828712]
["bitfinex-derivatives","BTCF0:USTF0",1747963447248,1.39826525,111330.0,111320.0,0.43828712]
["bitfinex-derivatives","BTCF0:USTF0",1747963447452,1.39258525,111330.0,111320.0,0.43828712]
["bitfinex-derivatives","BTCF0:USTF0",1747963447648,1.18258525,111330.0,111320.0,0.43828712]
["bitfinex-derivatives","BTCF0:USTF0",1747963447951,1.19258525,111330.0,111320.0,0.43828712]
["bitfinex-derivatives","BTCF0:USTF0",1747963448153,1.55338525,111330.0,111320.0,0.43828712]
["bitfinex-derivatives","BTCF0:USTF0",1747963448350,1.19258525,111330.0,111320.0,0.43828712]
["bitfinex-derivatives","BTCF0:USTF0",1747963448543,1.12663871,111330.0,111320.0,0.50820059]
["bitfinex-derivatives","BTCF0:USTF0",1747963449844,0.30587871,111330.0,111320.0,0.58802858]
["bitfinex-derivatives","BTCF0:USTF0",1747963450052,0.30587871,111330.0,111320.0,0.91802858]
["bitfinex-derivatives","BTCF0:USTF0",1747963450358,0.12626331,111330.0,111320.0,0.91802858]
["bitfinex-derivatives","BTCF0:USTF0",1747963450552,0.12626331,111330.0,111320.0,1.56813801]
["bitfinex-derivatives","BTCF0:USTF0",1747963450748,0.12626331,111330.0,111320.0,1.92893801]
["bitfinex-derivatives","BTCF0:USTF0",1747963451147,0.12626331,111330.0,111320.0,1.82882858]
["bitfinex-derivatives","BTCF0:USTF0",1747963451355,0.30587781,111330.0,111320.0,1.51882858]
["bitfinex-derivatives","BTCF0:USTF0",1747963452156,0.30587781,111330.0,111320.0,1.26882858]
["bitfinex-derivatives","BTCF0:USTF0",1747963452361,0.2693644,111330.0,111320.0,1.29189222]
["bitfinex-derivatives","BTCF0:USTF0",1747963452557,0.2693644,111330.0,111320.0,1.29201222]
["bitfinex-derivatives","BTCF0:USTF0",1747963453852,0.2244544,111330.0,111320.0,1.29201222]
["bitfinex-derivatives","BTCF0:USTF0",1747963454047,0.2244544,111330.0,111320.0,1.19891511]
["bitfinex-derivatives","BTCF0:USTF0",1747963454658,0.2289444,111330.0,111320.0,1.19891511]
["bitfinex-derivatives","BTCF0:USTF0",1747963455258,0.0493299,111330.0,111320.0,1.19891511]
["bitfinex-derivatives","BTCF0:USTF0",1747963455567,0.0493299,111330.0,111320.0,1.29201222]
["bitfinex-derivatives","BTCF0:USTF0",1747963455945,0.2289444,111330.0,111320.0,1.29201222]
["bitfinex-derivatives","BTCF0:USTF0",1747963456145,0.2289444,111330.0,111320.0,1.69629222]
["bitfinex-derivatives","BTCF0:USTF0",1747963456146,0.2589444,111330.0,111320.0,1.69629222]
["bitfinex-derivatives","BTCF0:USTF0",1747963456358,0.2589444,111330.0,111320.0,1.29189222]
["bitfinex-derivatives","BTCF0:USTF0",1747963456562,0.3581444,111330.0,111320.0,1.29201222]
["bitfinex-derivatives","BTCF0:USTF0",1747963456755,0.3070444,111330.0,111320.0,1.29189222]
["bitfinex-derivatives","BTCF0:USTF0",1747963456954,0.3070444,111330.0,111320.0,1.29201222]
["bitfinex-derivatives","BTCF0:USTF0",1747963458172,0.2770444,111330.0,111320.0,1.20218423]
["bitfinex-derivatives","BTCF0:USTF0",1747963458469,0.3250444,111330.0,111320.0,1.21218423]
["bitfinex-derivatives","BTCF0:USTF0",1747963458856,0.3250444,111330.0,111320.0,1.18915202]
["bitfinex-derivatives","BTCF0:USTF0",1747963459867,0.2289444,111330.0,111320.0,1.18915202]
["bitfinex-derivatives","BTCF0:USTF0",1747963460166,0.2289443,111330.0,111320.0,1.27898001]
["bitfinex-derivatives","BTCF0:USTF0",1747963463762,0.2289443,111330.0,111320.0,1.18915202]
["bitfinex-derivatives","BTCF0:USTF0",1747963464367,0.1840343,111330.0,111320.0,1.18915202]
["bitfinex-derivatives","BTCF0:USTF0",1747963465971,0.2369343,111330.0,111320.0,1.18915202]
["bitfinex-derivatives","BTCF0:USTF0",1747963468675,0.2852343,111330.0,111320.0,1.18915202]
["bitfinex-derivatives","BTCF0:USTF0",1747963469474,0.2852343,111330.0,111320.0,1.37915202]
["bitfinex-derivatives","BTCF0:USTF0",1747963469863,0.2852343,111330.0,111320.0,1.30908712]
["bitfinex-derivatives","BTCF0:USTF0",1747963472580,0.2852343,111330.0,111320.0,1.40218423]
["bitfinex-derivatives","BTCF0:USTF0",1747963473779,0.2808144,111330.0,111320.0,1.40218423]
["bitfinex-derivatives","BTCF0:USTF0",1747963473980,0.1012,111330.0,111320.0,1.40218423]
["bitfinex-derivatives","BTCF0:USTF0",1747963474277,0.1012,111330.0,111320.0,1.45147924]
["bitfinex-derivatives","BTCF0:USTF0",1747963474482,0.2808145,111330.0,111320.0,1.45147924]
["bitfinex-derivatives","BTCF0:USTF0",1747963474682,0.2359045,111330.0,111320.0,1.45147924]
["bitfinex-derivatives","BTCF0:USTF0",1747963476574,0.05629,111330.0,111320.0,1.45147924]
["bitfinex-derivatives","BTCF0:USTF0",1747963476775,0.27594717,111340.0,111330.0,0.1796145]
["bitfinex-derivatives","BTCF0:USTF0",1747963477071,0.00134817,111350.0,111330.0,1.26569501]
["bitfinex-derivatives","BTCF0:USTF0",1747963477270,0.22803037,111350.0,111340.0,0.68639331]
["bitfinex-derivatives","BTCF0:USTF0",1747963477482,0.04844817,111350.0,111340.0,1.13639331]
["bitfinex-derivatives","BTCF0:USTF0",1747963477684,0.04844817,111350.0,111340.0,1.29639331]
["bitfinex-derivatives","BTCF0:USTF0",1747963477872,0.00134817,111350.0,111340.0,1.29639331]
["bitfinex-derivatives","BTCF0:USTF0",1747963478070,0.00134817,111350.0,111340.0,1.43439331]
["bitfinex-derivatives","BTCF0:USTF0",1747963478278,0.14778395,111360.0,111350.0,0.1795822]
["bitfinex-derivatives","BTCF0:USTF0",1747963478473,0.10068395,111360.0,111350.0,0.91537721]
["bitfinex-derivatives","BTCF0:USTF0",1747963478680,0.00462447,111360.0,111350.0,0.91537721]
["bitfinex-derivatives","BTCF0:USTF0",1747963478881,0.18419057,111360.0,111350.0,0.8650822]
["bitfinex-derivatives","BTCF0:USTF0",1747963479183,0.18419057,111360.0,111350.0,0.6844822]
["bitfinex-derivatives","BTCF0:USTF0",1747963479184,0.34189057,111360.0,111350.0,0.6844822]
["bitfinex-derivatives","BTCF0:USTF0",1747963479383,0.34189057,111360.0,111350.0,0.6846022]
["bitfinex-derivatives","BTCF0:USTF0",1747963479573,0.34189057,111360.0,111350.0,0.6856022]
["bitfinex-derivatives","BTCF0:USTF0",1747963479778,0.29699057,111360.0,111350.0,0.6856022]
["bitfinex-derivatives","BTCF0:USTF0",1747963480582,0.29699057,111360.0,111350.0,0.75571103]
["bitfinex-derivatives","BTCF0:USTF0",1747963481491,0.29699057,111360.0,111350.0,0.75671103]
["bitfinex-derivatives","BTCF0:USTF0",1747963482305,0.29699057,111360.0,111350.0,0.76547761]
["bitfinex-derivatives","BTCF0:USTF0",1747963482902,0.29699057,111360.0,111350.0,0.77547761]
["bitfinex-derivatives","BTCF0:USTF0",1747963484393,0.29699057,111360.0,111350.0,0.82697761]
["bitfinex-derivatives","BTCF0:USTF0",1747963484702,0.28699057,111360.0,111350.0,0.82697761]
["bitfinex-derivatives","BTCF0:USTF0",1747963487894,0.64779057,111360.0,111350.0,0.76671103]
["bitfinex-derivatives","BTCF0:USTF0",1747963488098,0.64779057,111360.0,111350.0,0.70981123]
["bitfinex-derivatives","BTCF0:USTF0",1747963488099,0.85791504,111360.0,111350.0,0.70981123]
["bitfinex-derivatives","BTCF0:USTF0",1747963488395,1.00791504,111360.0,111350.0,0.70969123]
["bitfinex-derivatives","BTCF0:USTF0",1747963489003,1.00891504,111360.0,111350.0,0.70781123]
["bitfinex-derivatives","BTCF0:USTF0",1747963489206,1.04500001,111360.0,111350.0,0.6377024]
["bitfinex-derivatives","BTCF0:USTF0",1747963489602,1.04600001,111360.0,111350.0,0.6377024]
["bitfinex-derivatives","BTCF0:USTF0",1747963489791,1.04700001,111360.0,111350.0,0.6377024]
["bitfinex-derivatives","BTCF0:USTF0",1747963490590,1.04138001,111360.0,111350.0,0.6377024]
["bitfinex-derivatives","BTCF0:USTF0",1747963490795,1.00210001,111360.0,111350.0,0.6377024]
["bitfinex-derivatives","BTCF0:USTF0",1747963491202,1.00210001,111360.0,111350.0,0.64213912]
["bitfinex-derivatives","BTCF0:USTF0",1747963496607,1.00210001,111360.0,111350.0,0.46255672]
["bitfinex-derivatives","BTCF0:USTF0",1747963496800,1.00210001,111360.0,111350.0,0.64213912]
["bitfinex-derivatives","BTCF0:USTF0",1747963499209,1.00210001,111360.0,111350.0,0.46255672]
["bitfinex-derivatives","BTCF0:USTF0",1747963499709,1.0005599,111360.0,111350.0,0.28803517]
["bitfinex-derivatives","BTCF0:USTF0",1747963500213,1.0005599,111360.0,111350.0,0.46761757]
["bitfinex-derivatives","BTCF0:USTF0",1747963500510,0.90616933,111360.0,111350.0,0.46761757]
["bitfinex-derivatives","BTCF0:USTF0",1747963500709,1.08573543,111360.0,111350.0,0.46761757]
["bitfinex-derivatives","BTCF0:USTF0",1747963501310,1.08573543,111360.0,111350.0,0.51631757]
["bitfinex-derivatives","BTCF0:USTF0",1747963501706,1.03644325,111360.0,111350.0,0.51631757]
["bitfinex-derivatives","BTCF0:USTF0",1747963502110,0.98715107,111360.0,111350.0,0.51631757]
["bitfinex-derivatives","BTCF0:USTF0",1747963502312,1.03644325,111360.0,111350.0,0.51631757]
["bitfinex-derivatives","BTCF0:USTF0",1747963505712,0.62635107,111360.0,111350.0,0.51631757]
["bitfinex-derivatives","BTCF0:USTF0",1747963505906,0.67015107,111360.0,111350.0,0.64061757]
["bitfinex-derivatives","BTCF0:USTF0",1747963506102,0.26595107,111360.0,111350.0,0.64061757]
["bitfinex-derivatives","BTCF0:USTF0",1747963506309,0.62285127,111360.0,111350.0,0.64061757]
["bitfinex-derivatives","BTCF0:USTF0",1747963507522,0.21865127,111360.0,111350.0,0.64061757]
["bitfinex-derivatives","BTCF0:USTF0",1747963507703,0.62285127,111360.0,111350.0,0.64061757]
["bitfinex-derivatives","BTCF0:USTF0",1747963508007,0.5867663,111360.0,111350.0,0.7107264]
["bitfinex-derivatives","BTCF0:USTF0",1747963508403,0.5857663,111360.0,111350.0,0.7107264]
["bitfinex-derivatives","BTCF0:USTF0",1747963509513,0.1815663,111360.0,111350.0,0.7107264]
["bitfinex-derivatives","BTCF0:USTF0",1747963510805,0.1366663,111360.0,111350.0,0.7107264]
["bitfinex-derivatives","BTCF0:USTF0",1747963511313,0.1366663,111360.0,111350.0,1.0715264]
["bitfinex-derivatives","BTCF0:USTF0",1747963512909,0.001,111360.0,111350.0,1.0715264]
["bitfinex-derivatives","BTCF0:USTF0",1747963513113,0.001,111360.0,111350.0,1.12081858]
["bitfinex-derivatives","BTCF0:USTF0",1747963513417,0.1805663,111360.0,111350.0,1.0715264]
["bitfinex-derivatives","BTCF0:USTF0",1747963513614,0.1805663,111360.0,111350.0,1.2815264]
["bitfinex-derivatives","BTCF0:USTF0",1747963513820,0.001,111360.0,111350.0,1.2815264]
["bitfinex-derivatives","BTCF0:USTF0",1747963514017,0.00448,111370.0,111360.0,0.1795663]
["bitfinex-derivatives","BTCF0:USTF0",1747963514314,0.00448,111370.0,111360.0,1.27701848]
["bitfinex-derivatives","BTCF0:USTF0",1747963514515,0.00448,111370.0,111360.0,1.63681848]
["bitfinex-derivatives","BTCF0:USTF0",1747963515108,1.20706795,111390.0,111380.0,0.1795341]
["bitfinex-derivatives","BTCF0:USTF0",1747963515307,0.92299565,111390.0,111380.0,0.3395341]
["bitfinex-derivatives","BTCF0:USTF0",1747963515504,0.05586872,111390.0,111380.0,0.4380341]
["bitfinex-derivatives","BTCF0:USTF0",1747963515712,0.05586872,111390.0,111380.0,0.4780341]
["bitfinex-derivatives","BTCF0:USTF0",1747963515917,0.23538672,111390.0,111380.0,0.86158857]
["bitfinex-derivatives","BTCF0:USTF0",1747963516115,0.179518,111390.0,111380.0,0.82158857]
["bitfinex-derivatives","BTCF0:USTF0",1747963516411,1.25164541,111400.0,111390.0,0.179518]
["bitfinex-derivatives","BTCF0:USTF0",1747963516716,0.02733651,111400.0,111390.0,0.335918]
["bitfinex-derivatives","BTCF0:USTF0",1747963516918,0.02733651,111400.0,111390.0,1.06601018]
["bitfinex-derivatives","BTCF0:USTF0",1747963517112,0.0046,111400.0,111390.0,1.20401018]
["bitfinex-derivatives","BTCF0:USTF0",1747963517815,0.0046,111400.0,111390.0,1.20301018]
["bitfinex-derivatives","BTCF0:USTF0",1747963518219,0.23987458,111410.0,111400.0,0.1795018]
["bitfinex-derivatives","BTCF0:USTF0",1747963518404,0.23987458,111410.0,111400.0,0.6673018]
["bitfinex-derivatives","BTCF0:USTF0",1747963518602,0.01551598,111410.0,111400.0,0.6673018]
["bitfinex-derivatives","BTCF0:USTF0",1747963518806,0.18768168,111410.0,111400.0,0.6673018]
["bitfinex-derivatives","BTCF0:USTF0",1747963519114,0.18768168,111410.0,111400.0,0.8053018]
["bitfinex-derivatives","BTCF0:USTF0",1747963519305,0.18112168,111410.0,111400.0,0.8053018]
["bitfinex-derivatives","BTCF0:USTF0",1747963519507,0.18212168,111410.0,111400.0,0.8053018]
["bitfinex-derivatives","BTCF0:USTF0",1747963520412,0.21212168,111410.0,111400.0,0.8053018]
["bitfinex-derivatives","BTCF0:USTF0",1747963520619,0.76914702,111410.0,111400.0,0.8053018]
["bitfinex-derivatives","BTCF0:USTF0",1747963520831,1.07574702,111410.0,111400.0,0.23772]
["bitfinex-derivatives","BTCF0:USTF0",1747963521116,1.85134702,111410.0,111400.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1747963521318,1.85134702,111410.0,111400.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1747963521518,1.85134702,111410.0,111400.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1747963521712,1.85134702,111410.0,111400.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747963522219,1.88724001,111410.0,111400.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747963523414,1.97700401,111410.0,111400.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747963523628,2.02700401,111410.0,111400.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747963523912,0.1795018,111400.0,111390.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747963524118,1.47050714,111400.0,111390.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747963525521,1.50640013,111400.0,111390.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747963527618,1.50640013,111400.0,111390.0,0.04713447]
["bitfinex-derivatives","BTCF0:USTF0",1747963528019,1.50640013,111400.0,111390.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747963528426,1.60642547,111400.0,111390.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747963528629,1.69619747,111400.0,111390.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747963528923,1.69619747,111400.0,111390.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1747963529320,1.70508693,111400.0,111390.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1747963529912,0.1795179,111390.0,111380.0,0.00443672]
["bitfinex-derivatives","BTCF0:USTF0",1747963530122,1.58400324,111390.0,111380.0,0.00443672]
["bitfinex-derivatives","BTCF0:USTF0",1747963530621,1.67378324,111390.0,111380.0,0.00455672]
["bitfinex-derivatives","BTCF0:USTF0",1747963530819,1.67378324,111390.0,111380.0,0.00443672]
["bitfinex-derivatives","BTCF0:USTF0",1747963531228,1.67378324,111390.0,111380.0,0.00543672]
["bitfinex-derivatives","BTCF0:USTF0",1747963531626,1.67378324,111390.0,111380.0,0.00555672]
["bitfinex-derivatives","BTCF0:USTF0",1747963532217,1.67378324,111390.0,111380.0,0.00543672]
["bitfinex-derivatives","BTCF0:USTF0",1747963532523,2.01554495,111390.0,111380.0,0.00555672]
["bitfinex-derivatives","BTCF0:USTF0",1747963532726,0.179534,111380.0,111370.0,0.00148128]
["bitfinex-derivatives","BTCF0:USTF0",1747963532916,1.48443934,111380.0,111370.0,0.00148128]
["bitfinex-derivatives","BTCF0:USTF0",1747963533323,0.1795662,111360.0,111350.0,0.25827845]
["bitfinex-derivatives","BTCF0:USTF0",1747963533522,1.66927154,111360.0,111350.0,0.30827845]
["bitfinex-derivatives","BTCF0:USTF0",1747963533831,1.76737154,111360.0,111350.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1747963534017,1.6673462,111360.0,111350.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1747963534217,1.76737154,111360.0,111350.0,0.2383]
["bitfinex-derivatives","BTCF0:USTF0",1747963534424,1.76737154,111360.0,111350.0,0.4178823]
["bitfinex-derivatives","BTCF0:USTF0",1747963534733,1.76670154,111360.0,111350.0,0.4180023]
["bitfinex-derivatives","BTCF0:USTF0",1747963534927,1.75242154,111360.0,111350.0,0.4180023]
["bitfinex-derivatives","BTCF0:USTF0",1747963535131,1.78831453,111360.0,111350.0,0.4200023]
["bitfinex-derivatives","BTCF0:USTF0",1747963536628,1.75242154,111360.0,111350.0,0.4200023]
["bitfinex-derivatives","BTCF0:USTF0",1747963537024,1.34834154,111360.0,111350.0,0.4200023]
["bitfinex-derivatives","BTCF0:USTF0",1747963537333,1.4424362,111360.0,111350.0,0.30072]
["bitfinex-derivatives","BTCF0:USTF0",1747963537527,1.56246154,111360.0,111350.0,0.24042]
["bitfinex-derivatives","BTCF0:USTF0",1747963537731,1.92246154,111360.0,111350.0,0.2403]
["bitfinex-derivatives","BTCF0:USTF0",1747963538233,1.92246154,111360.0,111350.0,0.4200024]
["bitfinex-derivatives","BTCF0:USTF0",1747963538434,1.92246154,111360.0,111350.0,0.4198824]
["bitfinex-derivatives","BTCF0:USTF0",1747963538732,1.92246154,111360.0,111350.0,0.4200024]
["bitfinex-derivatives","BTCF0:USTF0",1747963541539,1.8224362,111360.0,111350.0,0.4200024]
["bitfinex-derivatives","BTCF0:USTF0",1747963541836,1.95828142,111360.0,111350.0,0.4200024]
["bitfinex-derivatives","BTCF0:USTF0",1747963542433,1.07413608,111360.0,111350.0,0.4200024]
["bitfinex-derivatives","BTCF0:USTF0",1747963542621,1.60829608,111360.0,111350.0,0.5152024]
["bitfinex-derivatives","BTCF0:USTF0",1747963543337,1.1683162,111360.0,111350.0,0.5152024]
["bitfinex-derivatives","BTCF0:USTF0",1747963543547,1.4424762,111360.0,111350.0,0.5152024]
["bitfinex-derivatives","BTCF0:USTF0",1747963544831,1.3975762,111360.0,111350.0,0.5152024]
["bitfinex-derivatives","BTCF0:USTF0",1747963548937,0.8231,111360.0,111350.0,0.5152024]
["bitfinex-derivatives","BTCF0:USTF0",1747963549130,0.4148,111360.0,111350.0,0.5252024]
["bitfinex-derivatives","BTCF0:USTF0",1747963549446,0.00461447,111370.0,111360.0,0.1795662]
["bitfinex-derivatives","BTCF0:USTF0",1747963549741,0.00461447,111370.0,111360.0,1.35869154]
["bitfinex-derivatives","BTCF0:USTF0",1747963550243,0.00461447,111370.0,111360.0,1.58648754]
["bitfinex-derivatives","BTCF0:USTF0",1747963550633,0.00461447,111370.0,111360.0,1.49669154]
["bitfinex-derivatives","BTCF0:USTF0",1747963551033,0.00461447,111370.0,111360.0,1.49769154]
["bitfinex-derivatives","BTCF0:USTF0",1747963551236,1.64581046,111390.0,111380.0,0.179534]
["bitfinex-derivatives","BTCF0:USTF0",1747963551441,1.64581046,111390.0,111380.0,0.209534]
["bitfinex-derivatives","BTCF0:USTF0",1747963551739,1.58240286,111390.0,111380.0,0.311234]
["bitfinex-derivatives","BTCF0:USTF0",1747963552242,1.58240286,111390.0,111380.0,0.449234]
["bitfinex-derivatives","BTCF0:USTF0",1747963552435,1.53090286,111390.0,111380.0,0.449234]
["bitfinex-derivatives","BTCF0:USTF0",1747963552837,1.58140286,111390.0,111380.0,0.449234]
["bitfinex-derivatives","BTCF0:USTF0",1747963553036,1.0928425,111390.0,111380.0,0.449234]
["bitfinex-derivatives","BTCF0:USTF0",1747963553435,0.7268225,111390.0,111380.0,0.449234]
["bitfinex-derivatives","BTCF0:USTF0",1747963555443,0.7759225,111390.0,111380.0,0.449234]
["bitfinex-derivatives","BTCF0:USTF0",1747963555838,0.7310392,111390.0,111380.0,0.449234]
["bitfinex-derivatives","BTCF0:USTF0",1747963556242,0.76642149,111390.0,111380.0,0.449234]
["bitfinex-derivatives","BTCF0:USTF0",1747963560246,0.86644683,111390.0,111380.0,0.449234]
["bitfinex-derivatives","BTCF0:USTF0",1747963560443,0.86644683,111390.0,111380.0,0.399534]
["bitfinex-derivatives","BTCF0:USTF0",1747963560948,0.86644683,111390.0,111380.0,0.449334]
["bitfinex-derivatives","BTCF0:USTF0",1747963561350,0.86744683,111390.0,111380.0,0.449454]
["bitfinex-derivatives","BTCF0:USTF0",1747963561749,0.82122003,111390.0,111380.0,0.449454]
["bitfinex-derivatives","BTCF0:USTF0",1747963561937,0.76607799,111390.0,111380.0,0.449454]
["bitfinex-derivatives","BTCF0:USTF0",1747963562847,0.76607799,111390.0,111380.0,0.45829142]
["bitfinex-derivatives","BTCF0:USTF0",1747963564450,0.76607799,111390.0,111380.0,0.449454]
["bitfinex-derivatives","BTCF0:USTF0",1747963566149,0.76607799,111390.0,111380.0,0.45389072]
["bitfinex-derivatives","BTCF0:USTF0",1747963566551,0.76607799,111390.0,111380.0,0.46288702]
["bitfinex-derivatives","BTCF0:USTF0",1747963566746,0.67631349,111390.0,111380.0,0.46288702]
["bitfinex-derivatives","BTCF0:USTF0",1747963567048,0.6409312,111390.0,111380.0,0.46288702]
["bitfinex-derivatives","BTCF0:USTF0",1747963571043,1.0450112,111390.0,111380.0,0.46288702]
["bitfinex-derivatives","BTCF0:USTF0",1747963573053,1.0001212,111390.0,111380.0,0.46288702]
["bitfinex-derivatives","BTCF0:USTF0",1747963575155,0.6393212,111390.0,111380.0,0.46288702]
["bitfinex-derivatives","BTCF0:USTF0",1747963575457,1.0001212,111390.0,111380.0,0.46288702]
["bitfinex-derivatives","BTCF0:USTF0",1747963575656,0.6393212,111390.0,111380.0,0.46288702]
["bitfinex-derivatives","BTCF0:USTF0",1747963575956,1.03551899,111390.0,111380.0,0.46288702]
["bitfinex-derivatives","BTCF0:USTF0",1747963580557,1.03551899,111390.0,111380.0,0.53284483]
["bitfinex-derivatives","BTCF0:USTF0",1747963583055,0.99062899,111390.0,111380.0,0.53284483]
["bitfinex-derivatives","BTCF0:USTF0",1747963584455,0.99062899,111390.0,111380.0,0.29451453]
["bitfinex-derivatives","BTCF0:USTF0",1747963584456,1.0398849,111390.0,111380.0,0.29451453]
["bitfinex-derivatives","BTCF0:USTF0",1747963584651,1.08914081,111390.0,111380.0,0.21251453]
["bitfinex-derivatives","BTCF0:USTF0",1747963584847,1.17892081,111390.0,111380.0,0.21239453]
["bitfinex-derivatives","BTCF0:USTF0",1747963585048,1.17892081,111390.0,111380.0,0.21251453]
["bitfinex-derivatives","BTCF0:USTF0",1747963585361,1.17892081,111390.0,111380.0,0.07439453]
["bitfinex-derivatives","BTCF0:USTF0",1747963585657,1.18053796,111390.0,111380.0,0.07451453]
["bitfinex-derivatives","BTCF0:USTF0",1747963585857,1.26403769,111390.0,111380.0,0.00443672]
["bitfinex-derivatives","BTCF0:USTF0",1747963586057,1.26403769,111390.0,111380.0,0.00455672]
["bitfinex-derivatives","BTCF0:USTF0",1747963586652,1.17425769,111390.0,111380.0,0.00455672]
["bitfinex-derivatives","BTCF0:USTF0",1747963588454,1.07412872,111390.0,111380.0,0.00455672]
["bitfinex-derivatives","BTCF0:USTF0",1747963588760,1.17425769,111390.0,111380.0,0.00455672]
["bitfinex-derivatives","BTCF0:USTF0",1747963589146,1.17425769,111390.0,111380.0,0.14255672]
["bitfinex-derivatives","BTCF0:USTF0",1747963591760,1.22998707,111390.0,111380.0,0.14255672]
["bitfinex-derivatives","BTCF0:USTF0",1747963594862,0.7257781,111390.0,111380.0,0.14255672]
["bitfinex-derivatives","BTCF0:USTF0",1747963595063,1.23002707,111390.0,111380.0,0.14255672]
["bitfinex-derivatives","BTCF0:USTF0",1747963595556,0.82590707,111390.0,111380.0,0.36789132]
["bitfinex-derivatives","BTCF0:USTF0",1747963595759,1.4906981,111390.0,111380.0,0.42589132]
["bitfinex-derivatives","BTCF0:USTF0",1747963595961,1.0865781,111390.0,111380.0,0.42589132]
["bitfinex-derivatives","BTCF0:USTF0",1747963596164,1.8557981,111390.0,111380.0,0.42589132]
["bitfinex-derivatives","BTCF0:USTF0",1747963596662,1.71656899,111390.0,111380.0,0.42589132]
["bitfinex-derivatives","BTCF0:USTF0",1747963597163,1.66806899,111390.0,111380.0,0.42589132]
["bitfinex-derivatives","BTCF0:USTF0",1747963597761,1.71746899,111390.0,111380.0,0.42589132]
["bitfinex-derivatives","BTCF0:USTF0",1747963598768,1.35666899,111390.0,111380.0,0.42589132]
["bitfinex-derivatives","BTCF0:USTF0",1747963599069,0.95254899,111390.0,111380.0,0.42589132]
["bitfinex-derivatives","BTCF0:USTF0",1747963599262,1.30726899,111390.0,111380.0,0.42589132]
["bitfinex-derivatives","BTCF0:USTF0",1747963599469,0.90314899,111390.0,111380.0,0.42589132]
["bitfinex-derivatives","BTCF0:USTF0",1747963599681,1.30726899,111390.0,111380.0,0.42589132]
["bitfinex-derivatives","BTCF0:USTF0",1747963600157,1.35756899,111390.0,111380.0,0.42589132]
["bitfinex-derivatives","BTCF0:USTF0",1747963600557,1.34580899,111390.0,111380.0,0.42589132]
["bitfinex-derivatives","BTCF0:USTF0",1747963600754,1.39320899,111390.0,111380.0,0.42589132]
["bitfinex-derivatives","BTCF0:USTF0",1747963601369,1.39103899,111390.0,111380.0,0.42589132]
["bitfinex-derivatives","BTCF0:USTF0",1747963601560,1.49475119,111390.0,111380.0,0.42589132]
["bitfinex-derivatives","BTCF0:USTF0",1747963601766,1.49475119,111390.0,111380.0,0.37789132]
["bitfinex-derivatives","BTCF0:USTF0",1747963601966,1.49475119,111390.0,111380.0,0.42699132]
["bitfinex-derivatives","BTCF0:USTF0",1747963603374,1.59488016,111390.0,111380.0,0.42699132]
["bitfinex-derivatives","BTCF0:USTF0",1747963603672,0.77656016,111390.0,111380.0,0.42699132]
["bitfinex-derivatives","BTCF0:USTF0",1747963603873,1.59476016,111390.0,111380.0,0.42699132]
["bitfinex-derivatives","BTCF0:USTF0",1747963605971,1.65048954,111390.0,111380.0,0.42699132]
["bitfinex-derivatives","BTCF0:USTF0",1747963609677,1.59962209,111390.0,111380.0,0.42699132]
["bitfinex-derivatives","BTCF0:USTF0",1747963612179,1.60410209,111390.0,111380.0,0.42699132]
["bitfinex-derivatives","BTCF0:USTF0",1747963613781,0.78590209,111390.0,111380.0,0.42699132]
["bitfinex-derivatives","BTCF0:USTF0",1747963613983,1.60402209,111390.0,111380.0,0.42699132]
["bitfinex-derivatives","BTCF0:USTF0",1747963616785,1.54829271,111390.0,111380.0,0.42699132]
["bitfinex-derivatives","BTCF0:USTF0",1747963618787,1.54829271,111390.0,111380.0,0.19835672]
["bitfinex-derivatives","BTCF0:USTF0",1747963619084,1.90909271,111390.0,111380.0,0.05035672]
["bitfinex-derivatives","BTCF0:USTF0",1747963619283,1.90909271,111390.0,111380.0,0.05023672]
["bitfinex-derivatives","BTCF0:USTF0",1747963619484,1.90909271,111390.0,111380.0,0.05035672]
["bitfinex-derivatives","BTCF0:USTF0",1747963620190,1.90909271,111390.0,111380.0,0.18835672]
["bitfinex-derivatives","BTCF0:USTF0",1747963621489,1.56074209,111390.0,111380.0,0.18835672]
["bitfinex-derivatives","BTCF0:USTF0",1747963621788,1.96482209,111390.0,111380.0,0.18835672]
["bitfinex-derivatives","BTCF0:USTF0",1747963623198,1.91556057,111390.0,111380.0,0.18835672]
["bitfinex-derivatives","BTCF0:USTF0",1747963623388,1.96482209,111390.0,111380.0,0.18835672]
["bitfinex-derivatives","BTCF0:USTF0",1747963625891,1.96482209,111390.0,111380.0,0.14255672]
["bitfinex-derivatives","BTCF0:USTF0",1747963626094,0.1795346,111380.0,111370.0,0.07009228]
["bitfinex-derivatives","BTCF0:USTF0",1747963626401,0.1795507,111370.0,111360.0,0.09462577]
["bitfinex-derivatives","BTCF0:USTF0",1747963626603,1.55473374,111370.0,111360.0,0.09462577]
["bitfinex-derivatives","BTCF0:USTF0",1747963627095,1.55473374,111370.0,111360.0,0.23274577]
["bitfinex-derivatives","BTCF0:USTF0",1747963627096,1.50547222,111370.0,111360.0,0.23274577]
["bitfinex-derivatives","BTCF0:USTF0",1747963627294,1.50547222,111370.0,111360.0,0.23262577]
["bitfinex-derivatives","BTCF0:USTF0",1747963627481,1.55473374,111370.0,111360.0,0.23274577]
["bitfinex-derivatives","BTCF0:USTF0",1747963627681,1.91716858,111370.0,111360.0,0.23474577]
["bitfinex-derivatives","BTCF0:USTF0",1747963627884,1.91716858,111370.0,111360.0,0.23462577]
["bitfinex-derivatives","BTCF0:USTF0",1747963628094,2.0360661,111370.0,111360.0,0.00346703]
["bitfinex-derivatives","BTCF0:USTF0",1747963628604,2.0402161,111370.0,111360.0,0.00446703]
["bitfinex-derivatives","BTCF0:USTF0",1747963629487,2.0402161,111370.0,111360.0,0.00434703]
["bitfinex-derivatives","BTCF0:USTF0",1747963629699,2.09594524,111370.0,111360.0,0.00434703]
["bitfinex-derivatives","BTCF0:USTF0",1747963630295,2.09594524,111370.0,111360.0,0.00446703]
["bitfinex-derivatives","BTCF0:USTF0",1747963631997,2.09594524,111370.0,111360.0,0.18403383]
["bitfinex-derivatives","BTCF0:USTF0",1747963631998,1.69182524,111370.0,111360.0,0.18403383]
["bitfinex-derivatives","BTCF0:USTF0",1747963632186,1.99582736,111370.0,111360.0,0.41923383]
["bitfinex-derivatives","BTCF0:USTF0",1747963632795,1.99582736,111370.0,111360.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1747963633287,1.99582736,111370.0,111360.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1747963633488,1.95675637,111370.0,111360.0,0.2767668]
["bitfinex-derivatives","BTCF0:USTF0",1747963634694,1.03839849,111370.0,111360.0,0.2767668]
["bitfinex-derivatives","BTCF0:USTF0",1747963634890,1.95659637,111370.0,111360.0,0.2767668]
["bitfinex-derivatives","BTCF0:USTF0",1747963636995,2.10569637,111370.0,111360.0,0.2767668]
["bitfinex-derivatives","BTCF0:USTF0",1747963637192,1.95659637,111370.0,111360.0,0.2767668]
["bitfinex-derivatives","BTCF0:USTF0",1747963637886,1.85643849,111370.0,111360.0,0.2767668]
["bitfinex-derivatives","BTCF0:USTF0",1747963638085,1.95659637,111370.0,111360.0,0.2767668]
["bitfinex-derivatives","BTCF0:USTF0",1747963638994,1.50569637,111370.0,111360.0,0.2767668]
["bitfinex-derivatives","BTCF0:USTF0",1747963639203,0.99169849,111370.0,111360.0,0.42920352]
["bitfinex-derivatives","BTCF0:USTF0",1747963639700,1.75877849,111370.0,111360.0,0.42920352]
["bitfinex-derivatives","BTCF0:USTF0",1747963639895,1.7233807,111370.0,111360.0,0.42920352]
["bitfinex-derivatives","BTCF0:USTF0",1747963640406,1.3191807,111370.0,111360.0,0.42920352]
["bitfinex-derivatives","BTCF0:USTF0",1747963640704,0.9490303,111370.0,111360.0,0.42920352]
["bitfinex-derivatives","BTCF0:USTF0",1747963641001,0.00448,111370.0,111360.0,0.42920352]
["bitfinex-derivatives","BTCF0:USTF0",1747963641204,0.1840304,111370.0,111360.0,0.42920352]
["bitfinex-derivatives","BTCF0:USTF0",1747963641388,0.5448304,111370.0,111360.0,0.42920352]
["bitfinex-derivatives","BTCF0:USTF0",1747963641591,0.5864804,111370.0,111360.0,0.42920352]
["bitfinex-derivatives","BTCF0:USTF0",1747963641790,0.5864804,111370.0,111360.0,0.42932352]
["bitfinex-derivatives","BTCF0:USTF0",1747963641989,0.72458828,111370.0,111360.0,0.15255672]
["bitfinex-derivatives","BTCF0:USTF0",1747963642192,0.72458828,111370.0,111360.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747963642393,0.1795665,111360.0,111350.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747963642597,1.60386438,111360.0,111350.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747963643103,1.60386438,111360.0,111350.0,0.13825447]
["bitfinex-derivatives","BTCF0:USTF0",1747963643407,1.60386438,111360.0,111350.0,0.13813447]
["bitfinex-derivatives","BTCF0:USTF0",1747963643638,1.60386438,111360.0,111350.0,0.14025447]
["bitfinex-derivatives","BTCF0:USTF0",1747963643798,1.60386438,111360.0,111350.0,0.19363447]
["bitfinex-derivatives","BTCF0:USTF0",1747963643997,1.64000375,111360.0,111350.0,0.19375447]
["bitfinex-derivatives","BTCF0:USTF0",1747963646810,1.77923262,111360.0,111350.0,0.19375447]
["bitfinex-derivatives","BTCF0:USTF0",1747963649614,2.14003262,111360.0,111350.0,0.19375447]
["bitfinex-derivatives","BTCF0:USTF0",1747963650109,2.08430348,111360.0,111350.0,0.19375447]
["bitfinex-derivatives","BTCF0:USTF0",1747963650706,1.5799456,111360.0,111350.0,0.19375447]
["bitfinex-derivatives","BTCF0:USTF0",1747963650907,0.5335191,111360.0,111350.0,0.38333717]
["bitfinex-derivatives","BTCF0:USTF0",1747963651119,0.1196391,111360.0,111350.0,0.48203717]
["bitfinex-derivatives","BTCF0:USTF0",1747963651298,0.1196391,111360.0,111350.0,1.03199905]
["bitfinex-derivatives","BTCF0:USTF0",1747963651908,1.39905097,111370.0,111360.0,0.1795665]
["bitfinex-derivatives","BTCF0:USTF0",1747963652216,1.39905097,111370.0,111360.0,0.4481665]
["bitfinex-derivatives","BTCF0:USTF0",1747963652416,1.39905097,111370.0,111360.0,0.45260322]
["bitfinex-derivatives","BTCF0:USTF0",1747963652713,1.42178748,111370.0,111360.0,0.45260322]
["bitfinex-derivatives","BTCF0:USTF0",1747963653213,1.42178748,111370.0,111360.0,0.45360322]
["bitfinex-derivatives","BTCF0:USTF0",1747963653612,1.42178748,111370.0,111360.0,0.45460322]
["bitfinex-derivatives","BTCF0:USTF0",1747963654310,1.42178748,111370.0,111360.0,0.4501665]
["bitfinex-derivatives","BTCF0:USTF0",1747963656214,1.52194536,111370.0,111360.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1747963656410,1.61724536,111370.0,111360.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747963657117,1.61724536,111370.0,111360.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1747963657304,1.61724536,111370.0,111360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747963657504,1.61724536,111370.0,111360.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1747963657709,1.70074509,111370.0,111360.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1747963658113,1.73858721,111370.0,111360.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747963658315,0.1795665,111360.0,111350.0,0.04873447]
["bitfinex-derivatives","BTCF0:USTF0",1747963658516,0.78912438,111360.0,111350.0,0.04873447]
["bitfinex-derivatives","BTCF0:USTF0",1747963659115,0.88098667,111360.0,111350.0,0.04873447]
["bitfinex-derivatives","BTCF0:USTF0",1747963659518,0.88398667,111360.0,111350.0,0.05317119]
["bitfinex-derivatives","BTCF0:USTF0",1747963659819,0.88698667,111360.0,111350.0,0.05317119]
["bitfinex-derivatives","BTCF0:USTF0",1747963661017,1.24778667,111360.0,111350.0,0.05317119]
["bitfinex-derivatives","BTCF0:USTF0",1747963662016,1.24778667,111360.0,111350.0,0.00457119]
["bitfinex-derivatives","BTCF0:USTF0",1747963662920,1.24778667,111360.0,111350.0,0.05487119]
["bitfinex-derivatives","BTCF0:USTF0",1747963666221,1.36163937,111360.0,111350.0,0.00469119]
["bitfinex-derivatives","BTCF0:USTF0",1747963666707,1.16132361,111360.0,111350.0,0.00469119]
["bitfinex-derivatives","BTCF0:USTF0",1747963666908,1.2892583,111360.0,111350.0,0.00469119]
["bitfinex-derivatives","BTCF0:USTF0",1747963667308,1.2892583,111360.0,111350.0,0.14269119]
["bitfinex-derivatives","BTCF0:USTF0",1747963668218,1.38941618,111360.0,111350.0,0.00039589]
["bitfinex-derivatives","BTCF0:USTF0",1747963668718,1.38941618,111360.0,111350.0,0.00483261]
["bitfinex-derivatives","BTCF0:USTF0",1747963670822,1.44510974,111360.0,111350.0,0.00483261]
["bitfinex-derivatives","BTCF0:USTF0",1747963671317,1.44510974,111360.0,111350.0,0.00443672]
["bitfinex-derivatives","BTCF0:USTF0",1747963671518,0.179647,111310.0,111300.0,0.12755528]
["bitfinex-derivatives","BTCF0:USTF0",1747963671718,0.1796631,111300.0,111290.0,0.39587602]
["bitfinex-derivatives","BTCF0:USTF0",1747963672019,0.78972098,111300.0,111290.0,0.39587602]
["bitfinex-derivatives","BTCF0:USTF0",1747963672217,0.82586035,111300.0,111290.0,0.1836928]
["bitfinex-derivatives","BTCF0:USTF0",1747963672419,0.82586035,111300.0,111290.0,0.24411113]
["bitfinex-derivatives","BTCF0:USTF0",1747963672619,0.1796793,111290.0,111280.0,0.03573474]
["bitfinex-derivatives","BTCF0:USTF0",1747963672918,1.26286513,111290.0,111280.0,0.03573474]
["bitfinex-derivatives","BTCF0:USTF0",1747963673220,1.26286513,111290.0,111280.0,0.17373474]
["bitfinex-derivatives","BTCF0:USTF0",1747963673721,1.13774725,111290.0,111280.0,0.17373474]
["bitfinex-derivatives","BTCF0:USTF0",1747963673925,1.54198725,111290.0,111280.0,0.26763474]
["bitfinex-derivatives","BTCF0:USTF0",1747963674220,1.71731991,111290.0,111280.0,0.26775474]
["bitfinex-derivatives","BTCF0:USTF0",1747963674520,1.71731991,111290.0,111280.0,0.27175474]
["bitfinex-derivatives","BTCF0:USTF0",1747963674924,1.60843196,111290.0,111280.0,0.27175474]
["bitfinex-derivatives","BTCF0:USTF0",1747963675115,1.70858984,111290.0,111280.0,0.27175474]
["bitfinex-derivatives","BTCF0:USTF0",1747963675317,1.70958984,111290.0,111280.0,0.27575474]
["bitfinex-derivatives","BTCF0:USTF0",1747963675518,1.70966984,111290.0,111280.0,0.27575474]
["bitfinex-derivatives","BTCF0:USTF0",1747963675725,1.53433718,111290.0,111280.0,0.27575474]
["bitfinex-derivatives","BTCF0:USTF0",1747963676023,1.53441718,111290.0,111280.0,0.27575474]
["bitfinex-derivatives","BTCF0:USTF0",1747963678124,1.53441718,111290.0,111280.0,0.24150188]
["bitfinex-derivatives","BTCF0:USTF0",1747963679421,0.001,111290.0,111280.0,0.42119728]
["bitfinex-derivatives","BTCF0:USTF0",1747963679614,0.41662803,111310.0,111300.0,0.1796631]
["bitfinex-derivatives","BTCF0:USTF0",1747963679813,0.23547503,111310.0,111300.0,0.1896631]
["bitfinex-derivatives","BTCF0:USTF0",1747963680118,0.05582803,111310.0,111300.0,0.4258631]
["bitfinex-derivatives","BTCF0:USTF0",1747963680720,0.05582803,111310.0,111300.0,0.4268631]
["bitfinex-derivatives","BTCF0:USTF0",1747963680926,0.05682803,111310.0,111300.0,0.4298631]
["bitfinex-derivatives","BTCF0:USTF0",1747963681426,0.65251291,111310.0,111300.0,0.4298631]
["bitfinex-derivatives","BTCF0:USTF0",1747963681621,0.64160488,111310.0,111300.0,0.4298631]
["bitfinex-derivatives","BTCF0:USTF0",1747963681919,0.64160488,111310.0,111300.0,0.4299831]
["bitfinex-derivatives","BTCF0:USTF0",1747963682626,0.64609488,111310.0,111300.0,0.4299831]
["bitfinex-derivatives","BTCF0:USTF0",1747963682927,0.64609488,111310.0,111300.0,0.4791831]
["bitfinex-derivatives","BTCF0:USTF0",1747963683126,0.545937,111310.0,111300.0,0.4791831]
["bitfinex-derivatives","BTCF0:USTF0",1747963683725,0.950297,111310.0,111300.0,0.4791831]
["bitfinex-derivatives","BTCF0:USTF0",1747963683923,0.40985,111310.0,111300.0,0.7991831]
["bitfinex-derivatives","BTCF0:USTF0",1747963684125,0.00549,111310.0,111300.0,0.7991831]
["bitfinex-derivatives","BTCF0:USTF0",1747963684622,0.1851369,111310.0,111300.0,0.7991831]
["bitfinex-derivatives","BTCF0:USTF0",1747963684824,0.1851369,111310.0,111300.0,0.80361982]
["bitfinex-derivatives","BTCF0:USTF0",1747963685428,0.5459369,111310.0,111300.0,0.80361982]
["bitfinex-derivatives","BTCF0:USTF0",1747963687327,0.5010169,111310.0,111300.0,0.80361982]
["bitfinex-derivatives","BTCF0:USTF0",1747963687527,0.1402169,111310.0,111300.0,0.80361982]
["bitfinex-derivatives","BTCF0:USTF0",1747963687722,1.40360517,111320.0,111310.0,0.179647]
["bitfinex-derivatives","BTCF0:USTF0",1747963687923,1.40360517,111320.0,111310.0,0.28904021]
["bitfinex-derivatives","BTCF0:USTF0",1747963688128,1.40360517,111320.0,111310.0,0.280047]
["bitfinex-derivatives","BTCF0:USTF0",1747963688324,1.04280517,111320.0,111310.0,0.418047]
["bitfinex-derivatives","BTCF0:USTF0",1747963688524,1.40360517,111320.0,111310.0,0.418047]
["bitfinex-derivatives","BTCF0:USTF0",1747963689132,1.40360517,111320.0,111310.0,0.420047]
["bitfinex-derivatives","BTCF0:USTF0",1747963689331,0.58648517,111320.0,111310.0,0.420047]
["bitfinex-derivatives","BTCF0:USTF0",1747963689531,0.99084517,111320.0,111310.0,0.420047]
["bitfinex-derivatives","BTCF0:USTF0",1747963691934,0.63004517,111320.0,111310.0,0.420047]
["bitfinex-derivatives","BTCF0:USTF0",1747963692130,0.40549447,111320.0,111310.0,0.420047]
["bitfinex-derivatives","BTCF0:USTF0",1747963692335,0.40549447,111320.0,111310.0,0.789883]
["bitfinex-derivatives","BTCF0:USTF0",1747963692336,0.18076537,111320.0,111310.0,0.789883]
["bitfinex-derivatives","BTCF0:USTF0",1747963693439,0.18059537,111320.0,111310.0,0.789883]
["bitfinex-derivatives","BTCF0:USTF0",1747963693636,0.18059537,111320.0,111310.0,0.700047]
["bitfinex-derivatives","BTCF0:USTF0",1747963694638,0.54139537,111320.0,111310.0,0.700047]
["bitfinex-derivatives","BTCF0:USTF0",1747963695031,0.54139537,111320.0,111310.0,0.700167]
["bitfinex-derivatives","BTCF0:USTF0",1747963695436,0.54115537,111320.0,111310.0,0.700167]
["bitfinex-derivatives","BTCF0:USTF0",1747963696340,0.18035537,111320.0,111310.0,0.700167]
["bitfinex-derivatives","BTCF0:USTF0",1747963698136,0.18035537,111320.0,111310.0,0.52052]
["bitfinex-derivatives","BTCF0:USTF0",1747963698342,0.54115537,111320.0,111310.0,0.700047]
["bitfinex-derivatives","BTCF0:USTF0",1747963698543,0.64025537,111320.0,111310.0,0.700167]
["bitfinex-derivatives","BTCF0:USTF0",1747963699437,0.64013537,111320.0,111310.0,0.700167]
["bitfinex-derivatives","BTCF0:USTF0",1747963700346,0.68873537,111320.0,111310.0,0.700167]
["bitfinex-derivatives","BTCF0:USTF0",1747963700533,0.68778537,111320.0,111310.0,0.700167]
["bitfinex-derivatives","BTCF0:USTF0",1747963700942,0.68778537,111320.0,111310.0,0.70460372]
["bitfinex-derivatives","BTCF0:USTF0",1747963701637,0.67693537,111320.0,111310.0,0.70460372]
["bitfinex-derivatives","BTCF0:USTF0",1747963702446,0.67683537,111320.0,111310.0,0.70460372]
["bitfinex-derivatives","BTCF0:USTF0",1747963703746,0.77683537,111320.0,111310.0,0.70460372]
["bitfinex-derivatives","BTCF0:USTF0",1747963704437,0.77649537,111320.0,111310.0,0.70460372]
["bitfinex-derivatives","BTCF0:USTF0",1747963704941,0.41569537,111320.0,111310.0,0.70460372]
["bitfinex-derivatives","BTCF0:USTF0",1747963705138,0.77649537,111320.0,111310.0,0.70460372]
["bitfinex-derivatives","BTCF0:USTF0",1747963705446,0.41569537,111320.0,111310.0,0.70460372]
["bitfinex-derivatives","BTCF0:USTF0",1747963707445,0.31569537,111320.0,111310.0,0.70460372]
["bitfinex-derivatives","BTCF0:USTF0",1747963708449,0.67649537,111320.0,111310.0,0.70460372]
["bitfinex-derivatives","BTCF0:USTF0",1747963708645,0.31569537,111320.0,111310.0,0.70460372]
["bitfinex-derivatives","BTCF0:USTF0",1747963708849,0.67649537,111320.0,111310.0,0.70460372]
["bitfinex-derivatives","BTCF0:USTF0",1747963709051,0.31569537,111320.0,111310.0,0.70460372]
["bitfinex-derivatives","BTCF0:USTF0",1747963709350,0.71468573,111320.0,111310.0,0.70460372]
["bitfinex-derivatives","BTCF0:USTF0",1747963709549,0.18633036,111320.0,111310.0,0.70460372]
["bitfinex-derivatives","BTCF0:USTF0",1747963709748,0.03863036,111320.0,111310.0,1.1655616]
["bitfinex-derivatives","BTCF0:USTF0",1747963709956,0.03863036,111320.0,111310.0,1.3053976]
["bitfinex-derivatives","BTCF0:USTF0",1747963710653,0.03840036,111320.0,111310.0,1.3053976]
["bitfinex-derivatives","BTCF0:USTF0",1747963710855,0.15410832,111330.0,111320.0,0.1796309]
["bitfinex-derivatives","BTCF0:USTF0",1747963711056,0.15410832,111330.0,111320.0,0.6312309]
["bitfinex-derivatives","BTCF0:USTF0",1747963711248,0.15410832,111330.0,111320.0,0.7682309]
["bitfinex-derivatives","BTCF0:USTF0",1747963711444,0.15410832,111330.0,111320.0,1.1290309]
["bitfinex-derivatives","BTCF0:USTF0",1747963711761,0.15410832,111330.0,111320.0,0.78174147]
["bitfinex-derivatives","BTCF0:USTF0",1747963712147,0.15410832,111330.0,111320.0,1.14354147]
["bitfinex-derivatives","BTCF0:USTF0",1747963712856,0.001,111330.0,111320.0,1.14754147]
["bitfinex-derivatives","BTCF0:USTF0",1747963713159,0.1806148,111330.0,111320.0,1.14754147]
["bitfinex-derivatives","BTCF0:USTF0",1747963713554,0.001,111330.0,111320.0,1.14754147]
["bitfinex-derivatives","BTCF0:USTF0",1747963713855,0.001,111330.0,111320.0,1.15754147]
["bitfinex-derivatives","BTCF0:USTF0",1747963714058,0.1806148,111330.0,111320.0,1.15754147]
["bitfinex-derivatives","BTCF0:USTF0",1747963714356,0.1806148,111330.0,111320.0,1.14754147]
["bitfinex-derivatives","BTCF0:USTF0",1747963716259,0.2280148,111330.0,111320.0,1.15197819]
["bitfinex-derivatives","BTCF0:USTF0",1747963717053,0.2280148,111330.0,111320.0,0.84197819]
["bitfinex-derivatives","BTCF0:USTF0",1747963717456,0.2280148,111330.0,111320.0,1.16197819]
["bitfinex-derivatives","BTCF0:USTF0",1747963719357,0.04949447,111340.0,111330.0,0.1796148]
["bitfinex-derivatives","BTCF0:USTF0",1747963719660,0.04949447,111340.0,111330.0,0.75207268]
["bitfinex-derivatives","BTCF0:USTF0",1747963720048,0.04949447,111340.0,111330.0,0.6519148]
["bitfinex-derivatives","BTCF0:USTF0",1747963720246,0.04949447,111340.0,111330.0,1.1507148]
["bitfinex-derivatives","BTCF0:USTF0",1747963720449,0.00458447,111340.0,111330.0,1.1517148]
["bitfinex-derivatives","BTCF0:USTF0",1747963720654,0.00558447,111340.0,111330.0,1.1457148]
["bitfinex-derivatives","BTCF0:USTF0",1747963721159,0.001,111340.0,111330.0,1.1457148]
["bitfinex-derivatives","BTCF0:USTF0",1747963722064,0.0486,111340.0,111330.0,1.1457148]
["bitfinex-derivatives","BTCF0:USTF0",1747963723260,0.2281986,111340.0,111330.0,1.1457148]
["bitfinex-derivatives","BTCF0:USTF0",1747963723472,0.73263648,111340.0,111330.0,0.5589]
["bitfinex-derivatives","BTCF0:USTF0",1747963723657,1.14203648,111340.0,111330.0,0.3885148]
["bitfinex-derivatives","BTCF0:USTF0",1747963723963,1.16203648,111340.0,111330.0,0.3886348]
["bitfinex-derivatives","BTCF0:USTF0",1747963724663,1.0618786,111340.0,111330.0,0.3886348]
["bitfinex-derivatives","BTCF0:USTF0",1747963724966,1.10049438,111340.0,111330.0,0.3886348]
["bitfinex-derivatives","BTCF0:USTF0",1747963730263,0.73969438,111340.0,111330.0,0.3886348]
["bitfinex-derivatives","BTCF0:USTF0",1747963730469,1.10049438,111340.0,111330.0,0.44217152]
["bitfinex-derivatives","BTCF0:USTF0",1747963731062,0.73969438,111340.0,111330.0,0.44217152]
["bitfinex-derivatives","BTCF0:USTF0",1747963731263,1.08049438,111340.0,111330.0,0.44217152]
["bitfinex-derivatives","BTCF0:USTF0",1747963732770,1.09049438,111340.0,111330.0,0.44217152]
["bitfinex-derivatives","BTCF0:USTF0",1747963732965,0.68621438,111340.0,111330.0,0.44217152]
["bitfinex-derivatives","BTCF0:USTF0",1747963733173,1.09049438,111340.0,111330.0,0.44217152]
["bitfinex-derivatives","BTCF0:USTF0",1747963733471,1.08049438,111340.0,111330.0,0.80217152]
["bitfinex-derivatives","BTCF0:USTF0",1747963733768,1.08049438,111340.0,111330.0,0.84837152]
["bitfinex-derivatives","BTCF0:USTF0",1747963733971,1.03189438,111340.0,111330.0,0.84837152]
["bitfinex-derivatives","BTCF0:USTF0",1747963734771,0.26681438,111340.0,111330.0,1.20917152]
["bitfinex-derivatives","BTCF0:USTF0",1747963737171,0.08721578,111340.0,111330.0,1.20917152]
["bitfinex-derivatives","BTCF0:USTF0",1747963738771,0.13231578,111340.0,111330.0,1.20917152]
["bitfinex-derivatives","BTCF0:USTF0",1747963739676,0.31191438,111340.0,111330.0,1.20917152]
["bitfinex-derivatives","BTCF0:USTF0",1747963739873,0.13231578,111340.0,111330.0,1.20917152]
["bitfinex-derivatives","BTCF0:USTF0",1747963740370,0.13231578,111340.0,111330.0,0.80217152]
["bitfinex-derivatives","BTCF0:USTF0",1747963740676,0.13231578,111340.0,111330.0,0.75307152]
["bitfinex-derivatives","BTCF0:USTF0",1747963740677,0.67271448,111340.0,111330.0,0.75307152]
["bitfinex-derivatives","BTCF0:USTF0",1747963740858,0.67271448,111340.0,111330.0,0.75295152]
["bitfinex-derivatives","BTCF0:USTF0",1747963741064,0.13231578,111340.0,111330.0,0.75307152]
["bitfinex-derivatives","BTCF0:USTF0",1747963741367,0.53655578,111340.0,111330.0,1.15977152]
["bitfinex-derivatives","BTCF0:USTF0",1747963741568,0.71615438,111340.0,111330.0,1.15977152]
["bitfinex-derivatives","BTCF0:USTF0",1747963742732,1.07695438,111340.0,111330.0,0.79897152]
["bitfinex-derivatives","BTCF0:USTF0",1747963744080,1.07695438,111340.0,111330.0,0.57345672]
["bitfinex-derivatives","BTCF0:USTF0",1747963744081,1.17711226,111340.0,111330.0,0.57345672]
["bitfinex-derivatives","BTCF0:USTF0",1747963744271,1.17711226,111340.0,111330.0,0.37295142]
["bitfinex-derivatives","BTCF0:USTF0",1747963744575,1.17711226,111340.0,111330.0,0.37307142]
["bitfinex-derivatives","BTCF0:USTF0",1747963745371,1.59567226,111340.0,111330.0,0.37307142]
["bitfinex-derivatives","BTCF0:USTF0",1747963745870,1.65155431,111340.0,111330.0,0.37307142]
["bitfinex-derivatives","BTCF0:USTF0",1747963749383,1.65155431,111340.0,111330.0,0.14755672]
["bitfinex-derivatives","BTCF0:USTF0",1747963749571,1.99137431,111340.0,111330.0,0.14755672]
["bitfinex-derivatives","BTCF0:USTF0",1747963749774,1.99137431,111340.0,111330.0,0.14743672]
["bitfinex-derivatives","BTCF0:USTF0",1747963750076,1.89121643,111340.0,111330.0,0.14755672]
["bitfinex-derivatives","BTCF0:USTF0",1747963750276,1.99137431,111340.0,111330.0,0.14755672]
["bitfinex-derivatives","BTCF0:USTF0",1747963750480,1.74137431,111340.0,111330.0,0.14755672]
["bitfinex-derivatives","BTCF0:USTF0",1747963750876,1.65155431,111340.0,111330.0,0.14755672]
["bitfinex-derivatives","BTCF0:USTF0",1747963751072,1.55403643,111340.0,111330.0,0.37597132]
["bitfinex-derivatives","BTCF0:USTF0",1747963751286,1.55403643,111340.0,111330.0,0.19635672]
["bitfinex-derivatives","BTCF0:USTF0",1747963751287,1.71005605,111340.0,111330.0,0.19635672]
["bitfinex-derivatives","BTCF0:USTF0",1747963751673,1.60989817,111340.0,111330.0,0.19635672]
["bitfinex-derivatives","BTCF0:USTF0",1747963751877,0.88461605,111340.0,111330.0,0.19635672]
["bitfinex-derivatives","BTCF0:USTF0",1747963752082,1.71005605,111340.0,111330.0,0.19635672]
["bitfinex-derivatives","BTCF0:USTF0",1747963752388,1.68212991,111340.0,111330.0,0.19635672]
["bitfinex-derivatives","BTCF0:USTF0",1747963754183,1.69918705,111340.0,111330.0,0.19635672]
["bitfinex-derivatives","BTCF0:USTF0",1747963754484,1.75505998,111340.0,111330.0,0.19635672]
["bitfinex-derivatives","BTCF0:USTF0",1747963760987,1.35077998,111340.0,111330.0,0.19635672]
["bitfinex-derivatives","BTCF0:USTF0",1747963761288,1.75509998,111340.0,111330.0,0.19635672]
["bitfinex-derivatives","BTCF0:USTF0",1747963762687,1.90419998,111340.0,111330.0,0.19635672]
["bitfinex-derivatives","BTCF0:USTF0",1747963763089,1.75509998,111340.0,111330.0,0.19635672]
["bitfinex-derivatives","BTCF0:USTF0",1747963765988,1.69922705,111340.0,111330.0,0.19635672]
["bitfinex-derivatives","BTCF0:USTF0",1747963767188,1.59906917,111340.0,111330.0,0.19635672]
["bitfinex-derivatives","BTCF0:USTF0",1747963767393,1.69922705,111340.0,111330.0,0.19635672]
["bitfinex-derivatives","BTCF0:USTF0",1747963767893,1.59906917,111340.0,111330.0,0.19635672]
["bitfinex-derivatives","BTCF0:USTF0",1747963768085,1.68216991,111340.0,111330.0,0.19635672]
["bitfinex-derivatives","BTCF0:USTF0",1747963769392,1.17769203,111340.0,111330.0,0.38597072]
["bitfinex-derivatives","BTCF0:USTF0",1747963769581,1.58649203,111340.0,111330.0,0.47847072]
["bitfinex-derivatives","BTCF0:USTF0",1747963769777,0.54458958,111340.0,111330.0,0.47847072]
["bitfinex-derivatives","BTCF0:USTF0",1747963769981,0.18378958,111340.0,111330.0,1.15927072]
["bitfinex-derivatives","BTCF0:USTF0",1747963771092,0.04409578,111340.0,111330.0,1.15927072]
["bitfinex-derivatives","BTCF0:USTF0",1747963771786,0.04409578,111340.0,111330.0,0.79847072]
["bitfinex-derivatives","BTCF0:USTF0",1747963774595,0.22369378,111340.0,111330.0,0.79847072]
["bitfinex-derivatives","BTCF0:USTF0",1747963777495,0.58449378,111340.0,111330.0,0.79847072]
["bitfinex-derivatives","BTCF0:USTF0",1747963777889,0.58449378,111340.0,111330.0,0.79835072]
["bitfinex-derivatives","BTCF0:USTF0",1747963778090,0.58449378,111340.0,111330.0,0.79847072]
["bitfinex-derivatives","BTCF0:USTF0",1747963778585,0.73129378,111340.0,111330.0,0.79847072]
["bitfinex-derivatives","BTCF0:USTF0",1747963779801,0.32049378,111340.0,111330.0,0.79847072]
["bitfinex-derivatives","BTCF0:USTF0",1747963780299,0.68129378,111340.0,111330.0,0.79847072]
["bitfinex-derivatives","BTCF0:USTF0",1747963781301,0.32049378,111340.0,111330.0,0.79847072]
["bitfinex-derivatives","BTCF0:USTF0",1747963781793,0.58449378,111340.0,111330.0,0.79847072]
["bitfinex-derivatives","BTCF0:USTF0",1747963781990,0.04409578,111340.0,111330.0,0.79847072]
["bitfinex-derivatives","BTCF0:USTF0",1747963782191,0.44833578,111340.0,111330.0,0.79847072]
["bitfinex-derivatives","BTCF0:USTF0",1747963782391,0.62793378,111340.0,111330.0,0.79847072]
["bitfinex-derivatives","BTCF0:USTF0",1747963784802,0.62793378,111340.0,111330.0,0.69847072]
["bitfinex-derivatives","BTCF0:USTF0",1747963785786,0.22369378,111340.0,111330.0,0.69847072]
["bitfinex-derivatives","BTCF0:USTF0",1747963788695,0.32439378,111340.0,111330.0,0.69835072]
["bitfinex-derivatives","BTCF0:USTF0",1747963789000,0.32439378,111340.0,111330.0,0.69847072]
["bitfinex-derivatives","BTCF0:USTF0",1747963791903,0.68519378,111340.0,111330.0,0.69847072]
["bitfinex-derivatives","BTCF0:USTF0",1747963792293,0.32439378,111340.0,111330.0,0.69847072]
["bitfinex-derivatives","BTCF0:USTF0",1747963792600,0.68519378,111340.0,111330.0,0.69847072]
["bitfinex-derivatives","BTCF0:USTF0",1747963795803,1.08943378,111340.0,111330.0,0.69847072]
["bitfinex-derivatives","BTCF0:USTF0",1747963797703,0.72863378,111340.0,111330.0,0.69847072]
["bitfinex-derivatives","BTCF0:USTF0",1747963798900,0.27399378,111340.0,111330.0,0.69847072]
["bitfinex-derivatives","BTCF0:USTF0",1747963799097,0.62793378,111340.0,111330.0,0.69847072]
["bitfinex-derivatives","BTCF0:USTF0",1747963799906,0.22369378,111340.0,111330.0,0.74776316]
["bitfinex-derivatives","BTCF0:USTF0",1747963800107,0.22369378,111340.0,111330.0,1.10856316]
["bitfinex-derivatives","BTCF0:USTF0",1747963800302,0.04409578,111340.0,111330.0,1.10856316]
["bitfinex-derivatives","BTCF0:USTF0",1747963800809,0.04409578,111340.0,111330.0,1.51280316]
["bitfinex-derivatives","BTCF0:USTF0",1747963801903,0.00448,111340.0,111330.0,1.51280316]
["bitfinex-derivatives","BTCF0:USTF0",1747963803211,0.00448,111340.0,111330.0,1.51180316]
["bitfinex-derivatives","BTCF0:USTF0",1747963803402,0.00448,111340.0,111330.0,1.51380316]
["bitfinex-derivatives","BTCF0:USTF0",1747963803600,0.00448,111340.0,111330.0,1.56464344]
["bitfinex-derivatives","BTCF0:USTF0",1747963804108,0.00448,111340.0,111330.0,1.65829107]
["bitfinex-derivatives","BTCF0:USTF0",1747963808403,1.1559657,111360.0,111340.0,0.1346909]
["bitfinex-derivatives","BTCF0:USTF0",1747963808726,0.15815181,111370.0,111360.0,0.1795657]
["bitfinex-derivatives","BTCF0:USTF0",1747963808912,0.07433416,111370.0,111360.0,0.96049842]
["bitfinex-derivatives","BTCF0:USTF0",1747963809117,0.07433416,111370.0,111360.0,1.19119842]
["bitfinex-derivatives","BTCF0:USTF0",1747963809817,0.07433416,111370.0,111360.0,1.19019842]
["bitfinex-derivatives","BTCF0:USTF0",1747963810113,0.07298652,111370.0,111360.0,1.19019842]
["bitfinex-derivatives","BTCF0:USTF0",1747963810522,0.07298652,111370.0,111360.0,1.19219842]
["bitfinex-derivatives","BTCF0:USTF0",1747963810709,0.02808652,111370.0,111360.0,1.19019842]
["bitfinex-derivatives","BTCF0:USTF0",1747963811215,0.01711037,111370.0,111360.0,1.19019842]
["bitfinex-derivatives","BTCF0:USTF0",1747963811417,0.01711037,111370.0,111360.0,1.19119842]
["bitfinex-derivatives","BTCF0:USTF0",1747963811914,0.01711037,111370.0,111360.0,1.20031498]
["bitfinex-derivatives","BTCF0:USTF0",1747963812117,0.35297241,111380.0,111370.0,0.1795497]
["bitfinex-derivatives","BTCF0:USTF0",1747963812306,0.35297241,111380.0,111370.0,1.0554497]
["bitfinex-derivatives","BTCF0:USTF0",1747963812816,0.3295145,111380.0,111370.0,1.0554497]
["bitfinex-derivatives","BTCF0:USTF0",1747963813115,0.14998,111380.0,111370.0,1.0554497]
["bitfinex-derivatives","BTCF0:USTF0",1747963813316,0.14998,111380.0,111370.0,1.1934497]
["bitfinex-derivatives","BTCF0:USTF0",1747963813503,0.00448,111380.0,111370.0,1.29358242]
["bitfinex-derivatives","BTCF0:USTF0",1747963813711,0.3329202,111390.0,111380.0,0.1795336]
["bitfinex-derivatives","BTCF0:USTF0",1747963813911,0.1488,111390.0,111380.0,0.5310336]
["bitfinex-derivatives","BTCF0:USTF0",1747963814113,0.1488,111390.0,111380.0,0.6690336]
["bitfinex-derivatives","BTCF0:USTF0",1747963814314,0.3283175,111390.0,111380.0,0.6690336]
["bitfinex-derivatives","BTCF0:USTF0",1747963815116,0.2834275,111390.0,111380.0,0.6690336]
["bitfinex-derivatives","BTCF0:USTF0",1747963816107,0.10391,111390.0,111380.0,0.6690336]
["bitfinex-derivatives","BTCF0:USTF0",1747963816618,0.10491,111390.0,111380.0,0.6690336]
["bitfinex-derivatives","BTCF0:USTF0",1747963817213,0.10491,111390.0,111380.0,1.0298336]
["bitfinex-derivatives","BTCF0:USTF0",1747963817419,0.10491,111390.0,111380.0,1.04318148]
["bitfinex-derivatives","BTCF0:USTF0",1747963818119,0.0499,111390.0,111380.0,1.1433142]
["bitfinex-derivatives","BTCF0:USTF0",1747963818320,0.10598,111400.0,111390.0,0.1795175]
["bitfinex-derivatives","BTCF0:USTF0",1747963818618,0.05568,111400.0,111390.0,1.0665175]
["bitfinex-derivatives","BTCF0:USTF0",1747963819009,0.0558,111400.0,111390.0,1.0665175]
["bitfinex-derivatives","BTCF0:USTF0",1747963819203,0.0558,111400.0,111390.0,1.2045175]
["bitfinex-derivatives","BTCF0:USTF0",1747963819615,0.1068,111400.0,111390.0,1.2045175]
["bitfinex-derivatives","BTCF0:USTF0",1747963819824,0.06192,111400.0,111390.0,1.2045175]
["bitfinex-derivatives","BTCF0:USTF0",1747963820008,0.05112,111400.0,111390.0,1.2045175]
["bitfinex-derivatives","BTCF0:USTF0",1747963821923,0.2306214,111400.0,111390.0,1.2045175]
["bitfinex-derivatives","BTCF0:USTF0",1747963822119,0.05112,111400.0,111390.0,0.8437175]
["bitfinex-derivatives","BTCF0:USTF0",1747963822417,0.68855412,111400.0,111390.0,0.3475175]
["bitfinex-derivatives","BTCF0:USTF0",1747963822615,0.68855412,111400.0,111390.0,0.3485175]
["bitfinex-derivatives","BTCF0:USTF0",1747963822814,0.68855412,111400.0,111390.0,0.3486375]
["bitfinex-derivatives","BTCF0:USTF0",1747963823016,0.73855412,111400.0,111390.0,0.3486375]
["bitfinex-derivatives","BTCF0:USTF0",1747963823316,1.16703412,111400.0,111390.0,0.13912]
["bitfinex-derivatives","BTCF0:USTF0",1747963823518,1.16703412,111400.0,111390.0,0.3186375]
["bitfinex-derivatives","BTCF0:USTF0",1747963823712,1.16703412,111400.0,111390.0,0.3185175]
["bitfinex-derivatives","BTCF0:USTF0",1747963823912,1.16703412,111400.0,111390.0,0.3186375]
["bitfinex-derivatives","BTCF0:USTF0",1747963824119,1.20396739,111400.0,111390.0,0.3186375]
["bitfinex-derivatives","BTCF0:USTF0",1747963825612,1.20396739,111400.0,111390.0,0.13912]
["bitfinex-derivatives","BTCF0:USTF0",1747963825915,0.1795175,111390.0,111380.0,0.00443672]
["bitfinex-derivatives","BTCF0:USTF0",1747963826124,1.19263022,111390.0,111380.0,0.00443672]
["bitfinex-derivatives","BTCF0:USTF0",1747963826419,1.53253022,111390.0,111380.0,0.00443672]
["bitfinex-derivatives","BTCF0:USTF0",1747963826720,1.53253022,111390.0,111380.0,0.00455672]
["bitfinex-derivatives","BTCF0:USTF0",1747963826927,1.53253022,111390.0,111380.0,0.00443672]
["bitfinex-derivatives","BTCF0:USTF0",1747963827118,1.53253022,111390.0,111380.0,0.14455672]
["bitfinex-derivatives","BTCF0:USTF0",1747963827627,1.76502493,111390.0,111380.0,0.14455672]
["bitfinex-derivatives","BTCF0:USTF0",1747963827929,1.36094493,111390.0,111380.0,0.14455672]
["bitfinex-derivatives","BTCF0:USTF0",1747963828226,2.09341221,111390.0,111380.0,0.14555672]
["bitfinex-derivatives","BTCF0:USTF0",1747963828429,2.19354493,111390.0,111380.0,0.14555672]
["bitfinex-derivatives","BTCF0:USTF0",1747963828727,2.08180114,111390.0,111380.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747963829125,0.1795336,111380.0,111370.0,0.00148128]
["bitfinex-derivatives","BTCF0:USTF0",1747963829326,0.74046632,111380.0,111370.0,0.00148128]
["bitfinex-derivatives","BTCF0:USTF0",1747963829528,0.83025432,111380.0,111370.0,0.00160128]
["bitfinex-derivatives","BTCF0:USTF0",1747963829728,1.08025432,111380.0,111370.0,0.00148128]
["bitfinex-derivatives","BTCF0:USTF0",1747963830031,1.08025432,111380.0,111370.0,0.00160128]
["bitfinex-derivatives","BTCF0:USTF0",1747963830219,1.08025432,111380.0,111370.0,0.14160128]
["bitfinex-derivatives","BTCF0:USTF0",1747963830220,0.83025432,111380.0,111370.0,0.14160128]
["bitfinex-derivatives","BTCF0:USTF0",1747963830419,0.7301216,111380.0,111370.0,0.10724176]
["bitfinex-derivatives","BTCF0:USTF0",1747963830625,0.74046632,111380.0,111370.0,0.10724176]
["bitfinex-derivatives","BTCF0:USTF0",1747963831235,0.74046632,111380.0,111370.0,0.10924176]
["bitfinex-derivatives","BTCF0:USTF0",1747963831236,0.86121724,111380.0,111370.0,0.10924176]
["bitfinex-derivatives","BTCF0:USTF0",1747963832038,0.95100524,111380.0,111370.0,0.10924176]
["bitfinex-derivatives","BTCF0:USTF0",1747963832339,0.97370799,111380.0,111370.0,0.10924176]
["bitfinex-derivatives","BTCF0:USTF0",1747963833136,1.37782799,111380.0,111370.0,0.06915472]
["bitfinex-derivatives","BTCF0:USTF0",1747963834844,1.37782799,111380.0,111370.0,0.07359144]
["bitfinex-derivatives","BTCF0:USTF0",1747963835138,1.36440377,111380.0,111370.0,0.07359144]
["bitfinex-derivatives","BTCF0:USTF0",1747963835325,1.43487017,111380.0,111360.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747963835528,0.179582,111350.0,111340.0,0.05304703]
["bitfinex-derivatives","BTCF0:USTF0",1747963835732,1.83399472,111350.0,111340.0,0.13859903]
["bitfinex-derivatives","BTCF0:USTF0",1747963835928,1.98839472,111350.0,111340.0,0.13859903]
["bitfinex-derivatives","BTCF0:USTF0",1747963836339,2.02532799,111350.0,111340.0,0.27659903]
["bitfinex-derivatives","BTCF0:USTF0",1747963836838,2.02532799,111350.0,111340.0,0.45619723]
["bitfinex-derivatives","BTCF0:USTF0",1747963837033,2.02536799,111350.0,111340.0,0.45619723]
["bitfinex-derivatives","BTCF0:USTF0",1747963837237,2.02536799,111350.0,111340.0,0.50849723]
["bitfinex-derivatives","BTCF0:USTF0",1747963837447,2.02426799,111350.0,111340.0,0.50849723]
["bitfinex-derivatives","BTCF0:USTF0",1747963837628,2.02349799,111350.0,111340.0,0.50849723]
["bitfinex-derivatives","BTCF0:USTF0",1747963839043,0.31934527,111350.0,111340.0,0.50849723]
["bitfinex-derivatives","BTCF0:USTF0",1747963839337,0.21464527,111350.0,111340.0,0.50849723]
["bitfinex-derivatives","BTCF0:USTF0",1747963840429,0.538512,111350.0,111340.0,0.50849723]
["bitfinex-derivatives","BTCF0:USTF0",1747963840622,0.635012,111350.0,111340.0,0.50849723]
["bitfinex-derivatives","BTCF0:USTF0",1747963841839,0.587012,111350.0,111340.0,0.50849723]
["bitfinex-derivatives","BTCF0:USTF0",1747963843942,0.68714472,111350.0,111340.0,0.24346703]
["bitfinex-derivatives","BTCF0:USTF0",1747963844242,0.73794472,111350.0,111340.0,0.10546703]
["bitfinex-derivatives","BTCF0:USTF0",1747963844839,0.73794472,111350.0,111340.0,0.00134703]
["bitfinex-derivatives","BTCF0:USTF0",1747963845139,0.82775672,111350.0,111340.0,0.13946703]
["bitfinex-derivatives","BTCF0:USTF0",1747963845336,0.82775672,111350.0,111340.0,0.13934703]
["bitfinex-derivatives","BTCF0:USTF0",1747963845536,0.82775672,111350.0,111340.0,0.13946703]
["bitfinex-derivatives","BTCF0:USTF0",1747963845731,0.82775672,111350.0,111340.0,0.13934703]
["bitfinex-derivatives","BTCF0:USTF0",1747963845930,0.86395219,111350.0,111340.0,0.13934703]
["bitfinex-derivatives","BTCF0:USTF0",1747963846325,0.86395219,111350.0,111340.0,0.18834703]
["bitfinex-derivatives","BTCF0:USTF0",1747963846529,0.77414019,111350.0,111340.0,0.24401903]
["bitfinex-derivatives","BTCF0:USTF0",1747963846831,0.77414019,111350.0,111340.0,0.18846703]
["bitfinex-derivatives","BTCF0:USTF0",1747963847238,0.77414019,111350.0,111340.0,0.18712]
["bitfinex-derivatives","BTCF0:USTF0",1747963848142,0.77414019,111350.0,111340.0,0.242672]
["bitfinex-derivatives","BTCF0:USTF0",1747963848439,0.77414019,111350.0,111340.0,0.23872]
["bitfinex-derivatives","BTCF0:USTF0",1747963849043,0.77414019,111350.0,111340.0,0.294272]
["bitfinex-derivatives","BTCF0:USTF0",1747963849338,1.52324747,111350.0,111340.0,0.4738702]
["bitfinex-derivatives","BTCF0:USTF0",1747963849638,1.52324747,111350.0,111340.0,0.5223702]
["bitfinex-derivatives","BTCF0:USTF0",1747963849840,1.47244747,111350.0,111340.0,0.4668182]
["bitfinex-derivatives","BTCF0:USTF0",1747963850138,1.42394747,111350.0,111340.0,0.52680692]
["bitfinex-derivatives","BTCF0:USTF0",1747963850341,1.42394747,111350.0,111340.0,0.47125492]
["bitfinex-derivatives","BTCF0:USTF0",1747963850538,1.01970747,111350.0,111340.0,0.52680692]
["bitfinex-derivatives","BTCF0:USTF0",1747963850740,1.24623547,111350.0,111340.0,0.53680692]
["bitfinex-derivatives","BTCF0:USTF0",1747963851043,1.42581747,111350.0,111340.0,0.53680692]
["bitfinex-derivatives","BTCF0:USTF0",1747963851241,0.540382,111350.0,111340.0,0.53680692]
["bitfinex-derivatives","BTCF0:USTF0",1747963851442,0.3608,111350.0,111340.0,0.53680692]
["bitfinex-derivatives","BTCF0:USTF0",1747963851638,1.47953767,111360.0,111350.0,0.1795821]
["bitfinex-derivatives","BTCF0:USTF0",1747963851936,1.47953767,111360.0,111350.0,0.3571341]
["bitfinex-derivatives","BTCF0:USTF0",1747963852137,0.80593447,111360.0,111350.0,0.4951341]
["bitfinex-derivatives","BTCF0:USTF0",1747963852342,0.98550037,111360.0,111350.0,0.4951341]
["bitfinex-derivatives","BTCF0:USTF0",1747963852745,0.17970037,111360.0,111350.0,0.4951341]
["bitfinex-derivatives","BTCF0:USTF0",1747963852935,0.54050037,111360.0,111350.0,0.4951341]
["bitfinex-derivatives","BTCF0:USTF0",1747963853136,0.54150037,111360.0,111350.0,0.4951341]
["bitfinex-derivatives","BTCF0:USTF0",1747963854843,0.54250037,111360.0,111350.0,0.4951341]
["bitfinex-derivatives","BTCF0:USTF0",1747963856248,0.5779523,111360.0,111350.0,0.4951341]
["bitfinex-derivatives","BTCF0:USTF0",1747963857146,0.00213447,111360.0,111350.0,1.1759341]
["bitfinex-derivatives","BTCF0:USTF0",1747963857346,0.18170037,111360.0,111350.0,1.1759341]
["bitfinex-derivatives","BTCF0:USTF0",1747963857652,0.00213447,111360.0,111350.0,1.68030682]
["bitfinex-derivatives","BTCF0:USTF0",1747963857844,0.39248448,111380.0,111370.0,0.1795498]
["bitfinex-derivatives","BTCF0:USTF0",1747963858049,0.39248448,111380.0,111370.0,0.32510179]
["bitfinex-derivatives","BTCF0:USTF0",1747963858248,0.34759838,111380.0,111370.0,0.56260179]
["bitfinex-derivatives","BTCF0:USTF0",1747963858549,0.30271258,111380.0,111370.0,0.5070498]
["bitfinex-derivatives","BTCF0:USTF0",1747963858749,0.30271258,111380.0,111370.0,0.56260179]
["bitfinex-derivatives","BTCF0:USTF0",1747963858949,0.24711749,111380.0,111370.0,0.67918727]
["bitfinex-derivatives","BTCF0:USTF0",1747963859446,0.02268609,111380.0,111370.0,0.67918727]
["bitfinex-derivatives","BTCF0:USTF0",1747963859653,0.01589609,111380.0,111370.0,1.54431999]
["bitfinex-derivatives","BTCF0:USTF0",1747963860047,0.02137609,111380.0,111370.0,1.54431999]
["bitfinex-derivatives","BTCF0:USTF0",1747963860250,0.02137609,111380.0,111370.0,1.59106194]
["bitfinex-derivatives","BTCF0:USTF0",1747963860552,0.00025447,111390.0,111380.0,0.1795337]
["bitfinex-derivatives","BTCF0:USTF0",1747963860752,0.00025447,111390.0,111380.0,1.30859841]
["bitfinex-derivatives","BTCF0:USTF0",1747963860949,0.00025447,111390.0,111380.0,1.19679841]
["bitfinex-derivatives","BTCF0:USTF0",1747963861153,0.02835762,111400.0,111390.0,0.1795176]
["bitfinex-derivatives","BTCF0:USTF0",1747963861455,0.02835762,111400.0,111390.0,1.57208464]
["bitfinex-derivatives","BTCF0:USTF0",1747963861650,0.16565593,111420.0,111410.0,0.1794853]
["bitfinex-derivatives","BTCF0:USTF0",1747963861859,0.34512513,111420.0,111410.0,0.25503729]
["bitfinex-derivatives","BTCF0:USTF0",1747963862155,0.34512513,111420.0,111410.0,0.3908853]
["bitfinex-derivatives","BTCF0:USTF0",1747963862156,0.20571239,111420.0,111410.0,0.3908853]
["bitfinex-derivatives","BTCF0:USTF0",1747963862457,0.02636319,111420.0,111410.0,0.44643729]
["bitfinex-derivatives","BTCF0:USTF0",1747963862749,0.20571239,111420.0,111410.0,0.3908853]
["bitfinex-derivatives","BTCF0:USTF0",1747963862954,0.56763239,111420.0,111410.0,0.44643729]
["bitfinex-derivatives","BTCF0:USTF0",1747963863143,0.52263239,111420.0,111410.0,0.3908853]
["bitfinex-derivatives","BTCF0:USTF0",1747963863340,0.52263239,111420.0,111410.0,0.44643729]
["bitfinex-derivatives","BTCF0:USTF0",1747963863545,0.52263239,111420.0,111410.0,0.40425117]
["bitfinex-derivatives","BTCF0:USTF0",1747963863744,0.52275239,111420.0,111410.0,0.40425117]
["bitfinex-derivatives","BTCF0:USTF0",1747963863944,0.52275239,111420.0,111410.0,0.45980316]
["bitfinex-derivatives","BTCF0:USTF0",1747963864145,0.52475239,111420.0,111410.0,0.40425117]
["bitfinex-derivatives","BTCF0:USTF0",1747963864346,0.52475239,111420.0,111410.0,0.50760316]
["bitfinex-derivatives","BTCF0:USTF0",1747963864553,0.52475239,111420.0,111410.0,0.45205117]
["bitfinex-derivatives","BTCF0:USTF0",1747963864756,0.52475239,111420.0,111410.0,0.50760316]
["bitfinex-derivatives","BTCF0:USTF0",1747963865144,0.52475239,111420.0,111410.0,0.45205117]
["bitfinex-derivatives","BTCF0:USTF0",1747963865554,0.52475239,111420.0,111410.0,0.50760316]
["bitfinex-derivatives","BTCF0:USTF0",1747963865855,0.16395239,111420.0,111410.0,0.45205117]
["bitfinex-derivatives","BTCF0:USTF0",1747963866057,0.52475239,111420.0,111410.0,0.45205117]
["bitfinex-derivatives","BTCF0:USTF0",1747963866442,0.52475239,111420.0,111410.0,0.50760316]
["bitfinex-derivatives","BTCF0:USTF0",1747963866850,0.52475239,111420.0,111410.0,0.45205117]
["bitfinex-derivatives","BTCF0:USTF0",1747963867149,0.52475239,111420.0,111410.0,0.50760316]
["bitfinex-derivatives","BTCF0:USTF0",1747963867346,0.52475239,111420.0,111410.0,0.45205117]
["bitfinex-derivatives","BTCF0:USTF0",1747963867347,0.88555239,111420.0,111410.0,0.45205117]
["bitfinex-derivatives","BTCF0:USTF0",1747963867543,0.62485239,111420.0,111410.0,0.45205117]
["bitfinex-derivatives","BTCF0:USTF0",1747963867761,0.62485239,111420.0,111410.0,0.50760316]
["bitfinex-derivatives","BTCF0:USTF0",1747963867948,0.62485239,111420.0,111410.0,0.47326231]
["bitfinex-derivatives","BTCF0:USTF0",1747963868254,0.62485239,111420.0,111410.0,0.41771032]
["bitfinex-derivatives","BTCF0:USTF0",1747963868651,0.26405239,111420.0,111410.0,0.41771032]
["bitfinex-derivatives","BTCF0:USTF0",1747963868850,0.62485239,111420.0,111410.0,0.47326231]
["bitfinex-derivatives","BTCF0:USTF0",1747963869244,0.62485239,111420.0,111410.0,0.41771032]
["bitfinex-derivatives","BTCF0:USTF0",1747963869450,0.62485239,111420.0,111410.0,0.37764449]
["bitfinex-derivatives","BTCF0:USTF0",1747963869647,0.26405239,111420.0,111410.0,0.37764449]
["bitfinex-derivatives","BTCF0:USTF0",1747963869847,0.62485239,111420.0,111410.0,0.37764449]
["bitfinex-derivatives","BTCF0:USTF0",1747963870163,0.57435239,111420.0,111410.0,0.37764449]
["bitfinex-derivatives","BTCF0:USTF0",1747963870850,0.62285239,111420.0,111410.0,0.43319648]
["bitfinex-derivatives","BTCF0:USTF0",1747963871357,0.62285239,111420.0,111410.0,0.37764449]
["bitfinex-derivatives","BTCF0:USTF0",1747963871568,0.62285239,111420.0,111410.0,0.43319648]
["bitfinex-derivatives","BTCF0:USTF0",1747963871749,0.5433893,111420.0,111410.0,0.27256587]
["bitfinex-derivatives","BTCF0:USTF0",1747963872068,0.5433893,111420.0,111410.0,0.45205117]
["bitfinex-derivatives","BTCF0:USTF0",1747963872361,0.003,111420.0,111410.0,1.29853588]
["bitfinex-derivatives","BTCF0:USTF0",1747963872559,0.00582686,111430.0,111420.0,0.1794697]
["bitfinex-derivatives","BTCF0:USTF0",1747963872860,1.5121353,111450.0,111440.0,0.1794374]
["bitfinex-derivatives","BTCF0:USTF0",1747963872861,0.0487753,111450.0,111440.0,0.1794374]
["bitfinex-derivatives","BTCF0:USTF0",1747963873055,0.0487753,111450.0,111440.0,0.95578939]
["bitfinex-derivatives","BTCF0:USTF0",1747963873260,0.0487753,111450.0,111440.0,1.10398939]
["bitfinex-derivatives","BTCF0:USTF0",1747963873651,0.0488953,111450.0,111440.0,1.05580532]
["bitfinex-derivatives","BTCF0:USTF0",1747963873846,0.0488953,111450.0,111440.0,1.19380532]
["bitfinex-derivatives","BTCF0:USTF0",1747963874050,0.2283165,111450.0,111440.0,1.19380532]
["bitfinex-derivatives","BTCF0:USTF0",1747963874251,0.2283165,111450.0,111440.0,1.18475336]
["bitfinex-derivatives","BTCF0:USTF0",1747963874951,0.0488953,111450.0,111440.0,1.18475336]
["bitfinex-derivatives","BTCF0:USTF0",1747963875965,0.1795412,111450.0,111440.0,1.18475336]
["bitfinex-derivatives","BTCF0:USTF0",1747963876161,0.1346712,111450.0,111440.0,1.18475336]
["bitfinex-derivatives","BTCF0:USTF0",1747963876467,0.75044817,111460.0,111450.0,0.1794212]
["bitfinex-derivatives","BTCF0:USTF0",1747963876759,0.37882207,111460.0,111450.0,0.3224212]
["bitfinex-derivatives","BTCF0:USTF0",1747963876962,0.55822717,111460.0,111450.0,0.37797319]
["bitfinex-derivatives","BTCF0:USTF0",1747963877155,0.19742717,111460.0,111450.0,0.4604212]
["bitfinex-derivatives","BTCF0:USTF0",1747963877354,0.55822717,111460.0,111450.0,0.51597319]
["bitfinex-derivatives","BTCF0:USTF0",1747963877553,0.19742717,111460.0,111450.0,0.43181294]
["bitfinex-derivatives","BTCF0:USTF0",1747963878053,0.19854717,111460.0,111450.0,0.43181294]
["bitfinex-derivatives","BTCF0:USTF0",1747963878359,0.01914207,111460.0,111450.0,0.48736493]
["bitfinex-derivatives","BTCF0:USTF0",1747963878564,0.19854707,111460.0,111450.0,0.43181294]
["bitfinex-derivatives","BTCF0:USTF0",1747963878950,0.19954707,111460.0,111450.0,0.43181294]
["bitfinex-derivatives","BTCF0:USTF0",1747963879155,0.02014207,111460.0,111450.0,0.29655199]
["bitfinex-derivatives","BTCF0:USTF0",1747963879461,0.01266207,111460.0,111450.0,1.16677319]
["bitfinex-derivatives","BTCF0:USTF0",1747963879857,0.01254207,111460.0,111450.0,1.26690591]
["bitfinex-derivatives","BTCF0:USTF0",1747963880061,0.01266207,111460.0,111450.0,1.26690591]
["bitfinex-derivatives","BTCF0:USTF0",1747963880261,0.01254207,111460.0,111450.0,1.26690591]
["bitfinex-derivatives","BTCF0:USTF0",1747963880465,0.00957207,111460.0,111450.0,1.26690591]
["bitfinex-derivatives","BTCF0:USTF0",1747963880660,0.01018207,111460.0,111450.0,1.16677319]
["bitfinex-derivatives","BTCF0:USTF0",1747963880855,0.01018207,111460.0,111450.0,1.57069319]
["bitfinex-derivatives","BTCF0:USTF0",1747963881051,0.01030207,111460.0,111450.0,1.57069319]
["bitfinex-derivatives","BTCF0:USTF0",1747963881252,0.00918207,111460.0,111450.0,1.20989319]
["bitfinex-derivatives","BTCF0:USTF0",1747963881468,0.00731207,111460.0,111450.0,1.57069319]
["bitfinex-derivatives","BTCF0:USTF0",1747963881655,0.00743207,111460.0,111450.0,1.57069319]
["bitfinex-derivatives","BTCF0:USTF0",1747963881856,0.31690437,111470.0,111460.0,0.1794051]
["bitfinex-derivatives","BTCF0:USTF0",1747963882059,0.13751357,111470.0,111460.0,0.52495709]
["bitfinex-derivatives","BTCF0:USTF0",1747963882263,0.13751357,111470.0,111460.0,0.88575709]
["bitfinex-derivatives","BTCF0:USTF0",1747963882465,0.13741357,111470.0,111460.0,0.8821051]
["bitfinex-derivatives","BTCF0:USTF0",1747963882658,0.13741357,111470.0,111460.0,0.57685709]
["bitfinex-derivatives","BTCF0:USTF0",1747963882858,0.06636357,111470.0,111460.0,0.57685709]
["bitfinex-derivatives","BTCF0:USTF0",1747963883054,0.01816357,111470.0,111460.0,0.88765709]
["bitfinex-derivatives","BTCF0:USTF0",1747963883262,0.01916357,111470.0,111460.0,1.4075058]
["bitfinex-derivatives","BTCF0:USTF0",1747963883464,0.00012007,111470.0,111460.0,1.4075058]
["bitfinex-derivatives","BTCF0:USTF0",1747963883668,0.00112007,111470.0,111460.0,1.4075058]
["bitfinex-derivatives","BTCF0:USTF0",1747963883869,0.00100007,111470.0,111460.0,1.4075058]
["bitfinex-derivatives","BTCF0:USTF0",1747963884071,0.00112007,111470.0,111460.0,1.4075058]
["bitfinex-derivatives","BTCF0:USTF0",1747963884368,0.00112007,111470.0,111460.0,1.21765709]
["bitfinex-derivatives","BTCF0:USTF0",1747963884670,0.00012007,111470.0,111460.0,0.85785709]
["bitfinex-derivatives","BTCF0:USTF0",1747963884867,0.41142007,111470.0,111460.0,0.85785709]
["bitfinex-derivatives","BTCF0:USTF0",1747963885068,0.41142,111470.0,111460.0,0.81981157]
["bitfinex-derivatives","BTCF0:USTF0",1747963885367,0.00012,111470.0,111460.0,1.18061157]
["bitfinex-derivatives","BTCF0:USTF0",1747963886572,0.00012,111470.0,111460.0,1.21536983]
["bitfinex-derivatives","BTCF0:USTF0",1747963886756,0.04812,111470.0,111460.0,1.21536983]
["bitfinex-derivatives","BTCF0:USTF0",1747963886961,0.00012,111470.0,111460.0,1.21536983]
["bitfinex-derivatives","BTCF0:USTF0",1747963887157,0.0488953,111470.0,111460.0,1.31550255]
["bitfinex-derivatives","BTCF0:USTF0",1747963887561,0.0488953,111470.0,111460.0,1.25829697]
["bitfinex-derivatives","BTCF0:USTF0",1747963887761,0.0487753,111470.0,111460.0,1.25829697]
["bitfinex-derivatives","BTCF0:USTF0",1747963887962,0.0488953,111470.0,111460.0,1.34801296]
["bitfinex-derivatives","BTCF0:USTF0",1747963888165,0.0488953,111470.0,111460.0,1.39452425]
["bitfinex-derivatives","BTCF0:USTF0",1747963888373,0.0487753,111470.0,111460.0,1.29439153]
["bitfinex-derivatives","BTCF0:USTF0",1747963888578,0.0040453,111470.0,111460.0,1.39452425]
["bitfinex-derivatives","BTCF0:USTF0",1747963889275,0.00012,111470.0,111460.0,1.31237025]
["bitfinex-derivatives","BTCF0:USTF0",1747963889573,0.00012,111470.0,111460.0,1.56166446]
["bitfinex-derivatives","BTCF0:USTF0",1747963889965,0.5944279,111490.0,111480.0,0.23492489]
["bitfinex-derivatives","BTCF0:USTF0",1747963890164,0.5944279,111490.0,111480.0,0.39292489]
["bitfinex-derivatives","BTCF0:USTF0",1747963890469,0.5944279,111490.0,111480.0,0.49472489]
["bitfinex-derivatives","BTCF0:USTF0",1747963890864,0.5944279,111490.0,111480.0,0.44462489]
["bitfinex-derivatives","BTCF0:USTF0",1747963891071,0.5954279,111490.0,111480.0,0.44462489]
["bitfinex-derivatives","BTCF0:USTF0",1747963891471,0.5954279,111490.0,111480.0,0.35310536]
["bitfinex-derivatives","BTCF0:USTF0",1747963891873,0.5964279,111490.0,111480.0,0.35310536]
["bitfinex-derivatives","BTCF0:USTF0",1747963894281,0.5964279,111490.0,111480.0,0.21510536]
["bitfinex-derivatives","BTCF0:USTF0",1747963895276,0.5964279,111490.0,111480.0,0.35310536]
["bitfinex-derivatives","BTCF0:USTF0",1747963895581,0.5964279,111490.0,111480.0,0.3710418]
["bitfinex-derivatives","BTCF0:USTF0",1747963896080,0.69656062,111490.0,111480.0,0.23148843]
["bitfinex-derivatives","BTCF0:USTF0",1747963896282,0.69656062,111490.0,111480.0,0.27286133]
["bitfinex-derivatives","BTCF0:USTF0",1747963896468,0.41707,111490.0,111480.0,0.27286133]
["bitfinex-derivatives","BTCF0:USTF0",1747963896664,0.82083,111490.0,111480.0,0.32136133]
["bitfinex-derivatives","BTCF0:USTF0",1747963896875,0.41719,111490.0,111480.0,0.37086133]
["bitfinex-derivatives","BTCF0:USTF0",1747963897072,0.82095,111490.0,111480.0,0.50886133]
["bitfinex-derivatives","BTCF0:USTF0",1747963897276,1.0003068,111490.0,111480.0,0.50886133]
["bitfinex-derivatives","BTCF0:USTF0",1747963897781,0.5964268,111490.0,111480.0,0.50886133]
["bitfinex-derivatives","BTCF0:USTF0",1747963898176,0.5965468,111490.0,111480.0,0.50886133]
["bitfinex-derivatives","BTCF0:USTF0",1747963898678,0.12932124,111490.0,111480.0,0.55756133]
["bitfinex-derivatives","BTCF0:USTF0",1747963898977,0.12605124,111490.0,111480.0,0.55756133]
["bitfinex-derivatives","BTCF0:USTF0",1747963899184,0.07505124,111490.0,111480.0,0.55756133]
["bitfinex-derivatives","BTCF0:USTF0",1747963899381,0.12785124,111490.0,111480.0,0.55756133]
["bitfinex-derivatives","BTCF0:USTF0",1747963899580,0.17775124,111490.0,111480.0,0.55756133]
["bitfinex-derivatives","BTCF0:USTF0",1747963900380,0.13290124,111490.0,111480.0,0.55756133]
["bitfinex-derivatives","BTCF0:USTF0",1747963900581,0.13290124,111490.0,111480.0,0.59231959]
["bitfinex-derivatives","BTCF0:USTF0",1747963901487,0.31225804,111490.0,111480.0,0.36424669]
["bitfinex-derivatives","BTCF0:USTF0",1747963901684,0.41239076,111490.0,111480.0,0.49411959]
["bitfinex-derivatives","BTCF0:USTF0",1747963901883,0.77319076,111490.0,111480.0,0.54063088]
["bitfinex-derivatives","BTCF0:USTF0",1747963902082,0.67305804,111490.0,111480.0,0.54063088]
["bitfinex-derivatives","BTCF0:USTF0",1747963902286,0.77380743,111490.0,111480.0,0.54063088]
["bitfinex-derivatives","BTCF0:USTF0",1747963902584,0.41300743,111490.0,111480.0,0.5501919]
["bitfinex-derivatives","BTCF0:USTF0",1747963902789,0.81660743,111490.0,111480.0,0.5501919]
["bitfinex-derivatives","BTCF0:USTF0",1747963902995,1.17752743,111490.0,111480.0,0.5501919]
["bitfinex-derivatives","BTCF0:USTF0",1747963903480,1.17752743,111490.0,111480.0,0.51543364]
["bitfinex-derivatives","BTCF0:USTF0",1747963903882,1.18723198,111490.0,111480.0,0.51543364]
["bitfinex-derivatives","BTCF0:USTF0",1747963904083,1.00787518,111490.0,111480.0,0.51543364]
["bitfinex-derivatives","BTCF0:USTF0",1747963904283,1.18723198,111490.0,111480.0,0.58823246]
["bitfinex-derivatives","BTCF0:USTF0",1747963904782,1.18723198,111490.0,111480.0,0.59266918]
["bitfinex-derivatives","BTCF0:USTF0",1747963904986,0.78351198,111490.0,111480.0,0.59266918]
["bitfinex-derivatives","BTCF0:USTF0",1747963905188,0.14065518,111490.0,111480.0,1.60755462]
["bitfinex-derivatives","BTCF0:USTF0",1747963905381,0.14053518,111490.0,111480.0,2.0732419]
["bitfinex-derivatives","BTCF0:USTF0",1747963905695,0.05559509,111510.0,111500.0,0.1793407]
["bitfinex-derivatives","BTCF0:USTF0",1747963905875,0.05559509,111510.0,111500.0,1.39399342]
["bitfinex-derivatives","BTCF0:USTF0",1747963906076,0.05559509,111510.0,111500.0,1.8927607]
["bitfinex-derivatives","BTCF0:USTF0",1747963906297,0.05559509,111510.0,111500.0,1.99189342]
["bitfinex-derivatives","BTCF0:USTF0",1747963906487,0.05559509,111510.0,111500.0,1.95185265]
["bitfinex-derivatives","BTCF0:USTF0",1747963906691,0.05571509,111510.0,111500.0,1.95185265]
["bitfinex-derivatives","BTCF0:USTF0",1747963906876,0.00012,111510.0,111500.0,1.94515825]
["bitfinex-derivatives","BTCF0:USTF0",1747963907186,0.00012,111510.0,111500.0,1.95847104]
["bitfinex-derivatives","BTCF0:USTF0",1747963907378,0.00012,111510.0,111500.0,2.00847104]
["bitfinex-derivatives","BTCF0:USTF0",1747963907581,0.00012,111510.0,111500.0,2.10860376]
["bitfinex-derivatives","BTCF0:USTF0",1747963907987,0.00012,111510.0,111500.0,2.11060376]
["bitfinex-derivatives","BTCF0:USTF0",1747963908294,0.00012,111510.0,111500.0,2.01247104]
["bitfinex-derivatives","BTCF0:USTF0",1747963908477,0.00012,111510.0,111500.0,2.11260376]
["bitfinex-derivatives","BTCF0:USTF0",1747963909676,0.00012,111510.0,111500.0,2.11256376]
["bitfinex-derivatives","BTCF0:USTF0",1747963909876,0.04549935,111520.0,111500.0,2.11256376]
["bitfinex-derivatives","BTCF0:USTF0",1747963909877,0.04549935,111520.0,111510.0,0.1793246]
["bitfinex-derivatives","BTCF0:USTF0",1747963910089,0.04549935,111520.0,111510.0,1.22775732]
["bitfinex-derivatives","BTCF0:USTF0",1747963910684,0.04424935,111520.0,111510.0,1.1276246]
["bitfinex-derivatives","BTCF0:USTF0",1747963910891,0.04413935,111520.0,111510.0,1.1276246]
["bitfinex-derivatives","BTCF0:USTF0",1747963911476,0.04402935,111520.0,111510.0,1.22875732]
["bitfinex-derivatives","BTCF0:USTF0",1747963911684,0.00065935,111520.0,111510.0,1.29868567]
["bitfinex-derivatives","BTCF0:USTF0",1747963911882,0.6892014,111530.0,111520.0,0.14500163]
["bitfinex-derivatives","BTCF0:USTF0",1747963912087,0.6410014,111530.0,111520.0,0.47760163]
["bitfinex-derivatives","BTCF0:USTF0",1747963912886,0.6410014,111530.0,111520.0,0.5125509]
["bitfinex-derivatives","BTCF0:USTF0",1747963913680,0.6893014,111530.0,111520.0,0.5125509]
["bitfinex-derivatives","BTCF0:USTF0",1747963914086,0.6893014,111530.0,111520.0,0.27114927]
["bitfinex-derivatives","BTCF0:USTF0",1747963914291,1.15023412,111530.0,111520.0,0.17294927]
["bitfinex-derivatives","BTCF0:USTF0",1747963914686,1.15023412,111530.0,111520.0,0.35225777]
["bitfinex-derivatives","BTCF0:USTF0",1747963914687,1.0511014,111530.0,111520.0,0.35225777]
["bitfinex-derivatives","BTCF0:USTF0",1747963914992,1.0511014,111530.0,111520.0,0.40415777]
["bitfinex-derivatives","BTCF0:USTF0",1747963915293,1.4547414,111530.0,111520.0,0.26615777]
["bitfinex-derivatives","BTCF0:USTF0",1747963916093,1.4547414,111530.0,111520.0,0.2312085]
["bitfinex-derivatives","BTCF0:USTF0",1747963916280,1.46671687,111530.0,111520.0,0.2312085]
["bitfinex-derivatives","BTCF0:USTF0",1747963916483,0.01745547,111530.0,111520.0,0.3212085]
["bitfinex-derivatives","BTCF0:USTF0",1747963916686,0.01745547,111530.0,111520.0,0.46405579]
["bitfinex-derivatives","BTCF0:USTF0",1747963916885,0.01745547,111530.0,111520.0,0.72472307]
["bitfinex-derivatives","BTCF0:USTF0",1747963917085,0.01757547,111530.0,111520.0,0.96285579]
["bitfinex-derivatives","BTCF0:USTF0",1747963917378,0.01745547,111530.0,111520.0,1.00945523]
["bitfinex-derivatives","BTCF0:USTF0",1747963917893,0.05148724,111530.0,111520.0,0.54852251]
["bitfinex-derivatives","BTCF0:USTF0",1747963918290,0.05148724,111530.0,111520.0,0.50949375]
["bitfinex-derivatives","BTCF0:USTF0",1747963918491,0.05048724,111530.0,111520.0,0.50949375]
["bitfinex-derivatives","BTCF0:USTF0",1747963918798,0.05048724,111530.0,111520.0,0.51049375]
["bitfinex-derivatives","BTCF0:USTF0",1747963919000,0.05048724,111530.0,111520.0,0.87129375]
["bitfinex-derivatives","BTCF0:USTF0",1747963919196,0.05048724,111530.0,111520.0,0.90621721]
["bitfinex-derivatives","BTCF0:USTF0",1747963919498,0.04600724,111530.0,111520.0,0.54541721]
["bitfinex-derivatives","BTCF0:USTF0",1747963919798,0.01197547,111530.0,111520.0,0.54541721]
["bitfinex-derivatives","BTCF0:USTF0",1747963920189,0.19126797,111530.0,111520.0,0.54541721]
["bitfinex-derivatives","BTCF0:USTF0",1747963920594,0.01197547,111530.0,111520.0,0.54541721]
["bitfinex-derivatives","BTCF0:USTF0",1747963920793,0.01197547,111530.0,111520.0,0.64554993]
["bitfinex-derivatives","BTCF0:USTF0",1747963921090,0.19102797,111530.0,111520.0,0.54541721]
["bitfinex-derivatives","BTCF0:USTF0",1747963921487,0.00813547,111530.0,111520.0,0.64554993]
["bitfinex-derivatives","BTCF0:USTF0",1747963921893,0.00813547,111530.0,111520.0,1.00634993]
["bitfinex-derivatives","BTCF0:USTF0",1747963922094,0.00813547,111530.0,111520.0,1.01648265]
["bitfinex-derivatives","BTCF0:USTF0",1747963922301,0.00813547,111530.0,111520.0,1.27634993]
["bitfinex-derivatives","BTCF0:USTF0",1747963922506,0.00012,111530.0,111520.0,1.18438834]
["bitfinex-derivatives","BTCF0:USTF0",1747963922695,0.03864658,111560.0,111550.0,0.1792603]
["bitfinex-derivatives","BTCF0:USTF0",1747963922889,0.03864658,111560.0,111550.0,1.94019302]
["bitfinex-derivatives","BTCF0:USTF0",1747963922890,0.01175658,111560.0,111550.0,1.94019302]
["bitfinex-derivatives","BTCF0:USTF0",1747963923095,0.01187658,111560.0,111550.0,2.26873302]
["bitfinex-derivatives","BTCF0:USTF0",1747963923294,0.01175658,111560.0,111550.0,2.26873302]
["bitfinex-derivatives","BTCF0:USTF0",1747963923493,0.01187658,111560.0,111550.0,2.1686003]
["bitfinex-derivatives","BTCF0:USTF0",1747963923803,0.01175658,111560.0,111550.0,2.0789603]
["bitfinex-derivatives","BTCF0:USTF0",1747963924005,0.01187658,111560.0,111550.0,2.17909302]
["bitfinex-derivatives","BTCF0:USTF0",1747963924394,0.00012,111560.0,111550.0,2.17909302]
["bitfinex-derivatives","BTCF0:USTF0",1747963924590,0.00012,111560.0,111550.0,1.1519603]
["bitfinex-derivatives","BTCF0:USTF0",1747963924791,0.40934154,111570.0,111560.0,0.1792442]
["bitfinex-derivatives","BTCF0:USTF0",1747963924993,0.6424688,111570.0,111560.0,0.30986704]
["bitfinex-derivatives","BTCF0:USTF0",1747963925195,0.2816688,111570.0,111560.0,0.44786704]
["bitfinex-derivatives","BTCF0:USTF0",1747963925604,0.2816688,111570.0,111560.0,0.41928328]
["bitfinex-derivatives","BTCF0:USTF0",1747963925795,0.6424688,111570.0,111560.0,0.46738328]
["bitfinex-derivatives","BTCF0:USTF0",1747963926114,0.10244,111570.0,111560.0,0.82918328]
["bitfinex-derivatives","BTCF0:USTF0",1747963926402,0.05763,111570.0,111560.0,0.82918328]
["bitfinex-derivatives","BTCF0:USTF0",1747963926591,0.05763,111570.0,111560.0,0.8428935]
["bitfinex-derivatives","BTCF0:USTF0",1747963926793,0.2368582,111570.0,111560.0,0.8428935]
["bitfinex-derivatives","BTCF0:USTF0",1747963926988,0.2368582,111570.0,111560.0,0.8448935]
["bitfinex-derivatives","BTCF0:USTF0",1747963927505,0.2368581,111570.0,111560.0,0.8448935]
["bitfinex-derivatives","BTCF0:USTF0",1747963928010,0.05763,111570.0,111560.0,0.8448935]
["bitfinex-derivatives","BTCF0:USTF0",1747963928199,0.08028779,111570.0,111560.0,0.8448935]
["bitfinex-derivatives","BTCF0:USTF0",1747963928397,0.25951599,111570.0,111560.0,0.8448935]
["bitfinex-derivatives","BTCF0:USTF0",1747963928599,0.08028779,111570.0,111560.0,0.8448935]
["bitfinex-derivatives","BTCF0:USTF0",1747963928810,0.02265779,111570.0,111560.0,0.94502622]
["bitfinex-derivatives","BTCF0:USTF0",1747963929311,0.02277779,111570.0,111560.0,0.94502622]
["bitfinex-derivatives","BTCF0:USTF0",1747963930207,0.65243799,111570.0,111560.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1747963930403,1.67623071,111570.0,111560.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1747963930610,0.1792603,111550.0,111540.0,0.08141571]
["bitfinex-derivatives","BTCF0:USTF0",1747963930798,1.40443302,111550.0,111540.0,0.08141571]
["bitfinex-derivatives","BTCF0:USTF0",1747963931108,1.45673302,111550.0,111540.0,0.08141571]
["bitfinex-derivatives","BTCF0:USTF0",1747963931496,0.1792764,111540.0,111530.0,0.07101524]
["bitfinex-derivatives","BTCF0:USTF0",1747963931800,0.1792925,111530.0,111520.0,0.09787504]
["bitfinex-derivatives","BTCF0:USTF0",1747963931990,0.1793089,111520.0,111510.0,0.11672418]
["bitfinex-derivatives","BTCF0:USTF0",1747963932194,0.1793249,111510.0,111500.0,0.04815998]
["bitfinex-derivatives","BTCF0:USTF0",1747963932396,1.09389762,111510.0,111500.0,0.03484719]
["bitfinex-derivatives","BTCF0:USTF0",1747963932701,1.87025762,111510.0,111500.0,0.03484719]
["bitfinex-derivatives","BTCF0:USTF0",1747963932905,1.95994162,111510.0,111500.0,0.03484719]
["bitfinex-derivatives","BTCF0:USTF0",1747963933095,2.09794162,111510.0,111500.0,0.03484719]
["bitfinex-derivatives","BTCF0:USTF0",1747963933604,2.09794162,111510.0,111490.0,0.00147957]
["bitfinex-derivatives","BTCF0:USTF0",1747963933605,0.179341,111500.0,111490.0,0.00147957]
["bitfinex-derivatives","BTCF0:USTF0",1747963933802,0.643641,111500.0,111490.0,0.00147957]
["bitfinex-derivatives","BTCF0:USTF0",1747963934508,0.179357,111490.0,111480.0,0.38030198]
["bitfinex-derivatives","BTCF0:USTF0",1747963934697,0.643657,111490.0,111480.0,0.55030198]
["bitfinex-derivatives","BTCF0:USTF0",1747963935006,0.643657,111490.0,111480.0,0.28124288]
["bitfinex-derivatives","BTCF0:USTF0",1747963935208,0.643657,111490.0,111480.0,0.46061588]
["bitfinex-derivatives","BTCF0:USTF0",1747963935697,1.028127,111490.0,111480.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747963936009,1.12825972,111490.0,111480.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747963936197,0.179373,111480.0,111470.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747963936398,0.74620572,111480.0,111470.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747963937608,0.74620572,111480.0,111470.0,0.00413447]
["bitfinex-derivatives","BTCF0:USTF0",1747963937912,0.74620572,111480.0,111470.0,0.00813447]
["bitfinex-derivatives","BTCF0:USTF0",1747963938100,0.72044572,111480.0,111470.0,0.00813447]
["bitfinex-derivatives","BTCF0:USTF0",1747963938408,0.1793891,111470.0,111460.0,0.33459137]
["bitfinex-derivatives","BTCF0:USTF0",1747963938595,0.6381891,111470.0,111460.0,0.35459137]
["bitfinex-derivatives","BTCF0:USTF0",1747963938794,0.6381891,111470.0,111460.0,0.30974027]
["bitfinex-derivatives","BTCF0:USTF0",1747963938995,1.0417491,111470.0,111460.0,0.02146577]
["bitfinex-derivatives","BTCF0:USTF0",1747963939203,1.14188182,111470.0,111460.0,0.02146577]
["bitfinex-derivatives","BTCF0:USTF0",1747963939512,1.14188182,111470.0,111460.0,0.00146577]
["bitfinex-derivatives","BTCF0:USTF0",1747963939808,1.16476967,111470.0,111460.0,0.00146577]
["bitfinex-derivatives","BTCF0:USTF0",1747963940008,1.11990967,111470.0,111460.0,0.00546577]
["bitfinex-derivatives","BTCF0:USTF0",1747963940200,1.25790967,111470.0,111460.0,0.00946577]
["bitfinex-derivatives","BTCF0:USTF0",1747963940401,0.2008099,111510.0,111500.0,2.55216742]
["bitfinex-derivatives","BTCF0:USTF0",1747963940710,0.1793891,111470.0,111460.0,0.05706577]
["bitfinex-derivatives","BTCF0:USTF0",1747963940905,0.70604967,111470.0,111460.0,0.05606577]
["bitfinex-derivatives","BTCF0:USTF0",1747963941096,0.5830291,111470.0,111460.0,0.59627107]
["bitfinex-derivatives","BTCF0:USTF0",1747963941407,0.17951167,111480.0,111470.0,0.1793892]
["bitfinex-derivatives","BTCF0:USTF0",1747963941620,0.17951167,111480.0,111470.0,0.6406892]
["bitfinex-derivatives","BTCF0:USTF0",1747963942010,0.17963167,111480.0,111470.0,0.6406892]
["bitfinex-derivatives","BTCF0:USTF0",1747963942308,0.00025447,111480.0,111470.0,1.32120592]
["bitfinex-derivatives","BTCF0:USTF0",1747963942501,0.17962757,111480.0,111470.0,1.90868592]
["bitfinex-derivatives","BTCF0:USTF0",1747963942699,0.17950757,111480.0,111470.0,1.90868592]
["bitfinex-derivatives","BTCF0:USTF0",1747963943103,0.17962757,111480.0,111470.0,1.90868592]
["bitfinex-derivatives","BTCF0:USTF0",1747963943507,0.00025447,111480.0,111470.0,1.90868592]
["bitfinex-derivatives","BTCF0:USTF0",1747963943827,0.00025447,111480.0,111470.0,1.92168592]
["bitfinex-derivatives","BTCF0:USTF0",1747963944313,0.00013447,111480.0,111470.0,1.92168592]
["bitfinex-derivatives","BTCF0:USTF0",1747963944533,0.00125447,111480.0,111470.0,1.91868592]
["bitfinex-derivatives","BTCF0:USTF0",1747963944705,0.00225447,111480.0,111470.0,1.91868592]
["bitfinex-derivatives","BTCF0:USTF0",1747963945714,1.4227523,111510.0,111480.0,1.07616]
["bitfinex-derivatives","BTCF0:USTF0",1747963945907,1.1713255,111510.0,111500.0,0.1793409]
["bitfinex-derivatives","BTCF0:USTF0",1747963946310,1.1713255,111510.0,111500.0,0.2813409]
["bitfinex-derivatives","BTCF0:USTF0",1747963946618,1.1714455,111510.0,111500.0,0.6421409]
["bitfinex-derivatives","BTCF0:USTF0",1747963947016,0.00212,111510.0,111500.0,1.1902209]
["bitfinex-derivatives","BTCF0:USTF0",1747963947202,0.1854449,111510.0,111500.0,1.9183009]
["bitfinex-derivatives","BTCF0:USTF0",1747963947407,0.1853249,111510.0,111500.0,1.9183009]
["bitfinex-derivatives","BTCF0:USTF0",1747963947707,0.1854449,111510.0,111500.0,1.9183009]
["bitfinex-derivatives","BTCF0:USTF0",1747963948618,0.00612,111510.0,111500.0,1.9183009]
["bitfinex-derivatives","BTCF0:USTF0",1747963948821,0.00612,111510.0,111500.0,1.93172971]
["bitfinex-derivatives","BTCF0:USTF0",1747963949214,0.006,111510.0,111500.0,1.93172971]
["bitfinex-derivatives","BTCF0:USTF0",1747963949617,0.00612,111510.0,111500.0,1.93172971]
["bitfinex-derivatives","BTCF0:USTF0",1747963950325,0.001,111510.0,111500.0,1.93172971]
["bitfinex-derivatives","BTCF0:USTF0",1747963950513,0.00112,111510.0,111500.0,1.93172971]
["bitfinex-derivatives","BTCF0:USTF0",1747963952320,0.1804447,111510.0,111500.0,0.67622881]
["bitfinex-derivatives","BTCF0:USTF0",1747963952519,0.6362247,111510.0,111500.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1747963952720,0.6453247,111510.0,111500.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1747963953224,0.6453247,111510.0,111500.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1747963953423,0.6453247,111510.0,111500.0,0.3433407]
["bitfinex-derivatives","BTCF0:USTF0",1747963953617,0.6362247,111510.0,111500.0,0.7041407]
["bitfinex-derivatives","BTCF0:USTF0",1747963954427,0.2325447,111510.0,111500.0,1.2422207]
["bitfinex-derivatives","BTCF0:USTF0",1747963954932,0.2325447,111510.0,111500.0,0.5248]
["bitfinex-derivatives","BTCF0:USTF0",1747963955119,0.2325447,111510.0,111500.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1747963955426,0.2325447,111510.0,111500.0,0.7041407]
["bitfinex-derivatives","BTCF0:USTF0",1747963956121,0.2325447,111510.0,111500.0,0.8421407]
["bitfinex-derivatives","BTCF0:USTF0",1747963956428,0.2325447,111510.0,111500.0,0.84657742]
["bitfinex-derivatives","BTCF0:USTF0",1747963956829,0.2325447,111510.0,111500.0,0.66723672]
["bitfinex-derivatives","BTCF0:USTF0",1747963957031,0.2325447,111510.0,111500.0,0.63291933]
["bitfinex-derivatives","BTCF0:USTF0",1747963957222,0.2416447,111510.0,111500.0,0.67426003]
["bitfinex-derivatives","BTCF0:USTF0",1747963957533,0.2325447,111510.0,111500.0,0.67426003]
["bitfinex-derivatives","BTCF0:USTF0",1747963957718,0.2325447,111510.0,111500.0,1.21234003]
["bitfinex-derivatives","BTCF0:USTF0",1747963957922,0.5841247,111510.0,111500.0,1.21234003]
["bitfinex-derivatives","BTCF0:USTF0",1747963958430,0.5841247,111510.0,111500.0,1.75042003]
["bitfinex-derivatives","BTCF0:USTF0",1747963959025,0.5841247,111510.0,111500.0,1.57107933]
["bitfinex-derivatives","BTCF0:USTF0",1747963959232,0.5841247,111510.0,111500.0,1.70907933]
["bitfinex-derivatives","BTCF0:USTF0",1747963960228,0.5841247,111510.0,111500.0,1.88842003]
["bitfinex-derivatives","BTCF0:USTF0",1747963960438,0.1804447,111510.0,111500.0,1.88842003]
["bitfinex-derivatives","BTCF0:USTF0",1747963960829,0.1804447,111510.0,111500.0,0.64635985]
["bitfinex-derivatives","BTCF0:USTF0",1747963961024,0.1804447,111510.0,111500.0,0.80019933]
["bitfinex-derivatives","BTCF0:USTF0",1747963961225,0.2329447,111510.0,111500.0,0.12411933]
["bitfinex-derivatives","BTCF0:USTF0",1747963961420,0.2328247,111510.0,111500.0,0.66219933]
["bitfinex-derivatives","BTCF0:USTF0",1747963961625,0.37622673,111510.0,111500.0,0.12411933]
["bitfinex-derivatives","BTCF0:USTF0",1747963961939,0.2763447,111510.0,111500.0,0.12411933]
["bitfinex-derivatives","BTCF0:USTF0",1747963962123,0.2329447,111510.0,111500.0,0.48491933]
["bitfinex-derivatives","BTCF0:USTF0",1747963962524,0.2158122,111510.0,111500.0,1.74042003]
["bitfinex-derivatives","BTCF0:USTF0",1747963962731,0.2156922,111510.0,111500.0,1.74042003]
["bitfinex-derivatives","BTCF0:USTF0",1747963963030,0.2158122,111510.0,111500.0,0.66219933]
["bitfinex-derivatives","BTCF0:USTF0",1747963963229,0.2158122,111510.0,111500.0,1.20027933]
["bitfinex-derivatives","BTCF0:USTF0",1747963963428,0.2654122,111510.0,111500.0,0.12411933]
["bitfinex-derivatives","BTCF0:USTF0",1747963963620,0.2654122,111510.0,111500.0,0.66219933]
["bitfinex-derivatives","BTCF0:USTF0",1747963963928,0.2654122,111510.0,111500.0,1.02299933]
["bitfinex-derivatives","BTCF0:USTF0",1747963964129,0.2654122,111510.0,111500.0,0.48491933]
["bitfinex-derivatives","BTCF0:USTF0",1747963964332,0.2654122,111510.0,111500.0,1.02299933]
["bitfinex-derivatives","BTCF0:USTF0",1747963964531,0.2654122,111510.0,111500.0,0.48491933]
["bitfinex-derivatives","BTCF0:USTF0",1747963964724,0.2654122,111510.0,111500.0,1.56107933]
["bitfinex-derivatives","BTCF0:USTF0",1747963964920,0.2654122,111510.0,111500.0,1.02299933]
["bitfinex-derivatives","BTCF0:USTF0",1747963965326,0.2752929,111510.0,111500.0,1.02299933]
["bitfinex-derivatives","BTCF0:USTF0",1747963966223,0.2752929,111510.0,111500.0,1.16099933]
["bitfinex-derivatives","BTCF0:USTF0",1747963966423,0.2256929,111510.0,111500.0,1.44022206]
["bitfinex-derivatives","BTCF0:USTF0",1747963966639,0.0463682,111510.0,111500.0,2.34910206]
["bitfinex-derivatives","BTCF0:USTF0",1747963966830,0.36416793,111520.0,111510.0,0.1793246]
["bitfinex-derivatives","BTCF0:USTF0",1747963967031,0.36416793,111520.0,111510.0,1.7276846]
["bitfinex-derivatives","BTCF0:USTF0",1747963967334,0.3088187,111520.0,111510.0,1.8656846]
["bitfinex-derivatives","BTCF0:USTF0",1747963967530,0.26251101,111520.0,111510.0,1.8656846]
["bitfinex-derivatives","BTCF0:USTF0",1747963967732,0.30734161,111520.0,111510.0,1.8656846]
["bitfinex-derivatives","BTCF0:USTF0",1747963968034,0.26351101,111520.0,111510.0,1.8656846]
["bitfinex-derivatives","BTCF0:USTF0",1747963968731,0.26363101,111520.0,111510.0,1.8656846]
["bitfinex-derivatives","BTCF0:USTF0",1747963969134,0.26563101,111520.0,111510.0,1.8656846]
["bitfinex-derivatives","BTCF0:USTF0",1747963969435,0.26407101,111520.0,111510.0,1.8656846]
["bitfinex-derivatives","BTCF0:USTF0",1747963969627,0.26115101,111520.0,111510.0,1.8656846]
["bitfinex-derivatives","BTCF0:USTF0",1747963969830,0.03700341,111520.0,111510.0,1.96556663]
["bitfinex-derivatives","BTCF0:USTF0",1747963970032,0.1824285,111520.0,111510.0,1.92553463]
["bitfinex-derivatives","BTCF0:USTF0",1747963970729,0.1814285,111520.0,111510.0,1.87443463]
["bitfinex-derivatives","BTCF0:USTF0",1747963971133,0.1814285,111520.0,111510.0,1.7745526]
["bitfinex-derivatives","BTCF0:USTF0",1747963971439,0.1365985,111520.0,111510.0,1.7745526]
["bitfinex-derivatives","BTCF0:USTF0",1747963972234,0.1375985,111520.0,111510.0,1.7745526]
["bitfinex-derivatives","BTCF0:USTF0",1747963972542,0.001,111520.0,111510.0,1.7745526]
["bitfinex-derivatives","BTCF0:USTF0",1747963972835,0.00112,111520.0,111510.0,2.18443463]
["bitfinex-derivatives","BTCF0:USTF0",1747963973039,0.02952548,111520.0,111510.0,2.18443463]
["bitfinex-derivatives","BTCF0:USTF0",1747963973540,0.02952548,111520.0,111510.0,2.70175463]
["bitfinex-derivatives","BTCF0:USTF0",1747963973737,0.02952548,111520.0,111510.0,2.66172383]
["bitfinex-derivatives","BTCF0:USTF0",1747963974737,0.20883398,111520.0,111510.0,2.5618418]
["bitfinex-derivatives","BTCF0:USTF0",1747963974938,0.20883398,111520.0,111510.0,2.66172383]
["bitfinex-derivatives","BTCF0:USTF0",1747963975142,0.02952548,111520.0,111510.0,2.66172383]
["bitfinex-derivatives","BTCF0:USTF0",1747963975640,0.02284548,111520.0,111510.0,2.66172383]
["bitfinex-derivatives","BTCF0:USTF0",1747963975828,0.29628108,111530.0,111520.0,0.1793085]
["bitfinex-derivatives","BTCF0:USTF0",1747963976028,0.29628108,111530.0,111520.0,1.7412685]
["bitfinex-derivatives","BTCF0:USTF0",1747963976225,0.29628108,111530.0,111520.0,1.8792685]
["bitfinex-derivatives","BTCF0:USTF0",1747963976431,0.29628108,111530.0,111520.0,1.3125979]
["bitfinex-derivatives","BTCF0:USTF0",1747963976828,0.29628108,111530.0,111520.0,1.8506779]
["bitfinex-derivatives","BTCF0:USTF0",1747963976829,0.29728108,111530.0,111520.0,1.8506779]
["bitfinex-derivatives","BTCF0:USTF0",1747963977233,0.29728108,111530.0,111520.0,1.3125979]
["bitfinex-derivatives","BTCF0:USTF0",1747963977535,0.29728108,111530.0,111520.0,1.5184685]
["bitfinex-derivatives","BTCF0:USTF0",1747963977741,0.79718108,111530.0,111520.0,0.8031085]
["bitfinex-derivatives","BTCF0:USTF0",1747963977940,0.75388108,111530.0,111520.0,1.3411885]
["bitfinex-derivatives","BTCF0:USTF0",1747963978236,0.75488108,111530.0,111520.0,0.8031085]
["bitfinex-derivatives","BTCF0:USTF0",1747963978441,0.70188108,111530.0,111520.0,1.3411885]
["bitfinex-derivatives","BTCF0:USTF0",1747963978627,0.70188108,111530.0,111520.0,0.8031085]
["bitfinex-derivatives","BTCF0:USTF0",1747963979139,0.02484548,111530.0,111520.0,2.50869656]
["bitfinex-derivatives","BTCF0:USTF0",1747963979446,0.02452548,111530.0,111520.0,3.32965453]
["bitfinex-derivatives","BTCF0:USTF0",1747963979736,0.03388341,111540.0,111520.0,3.25022806]
["bitfinex-derivatives","BTCF0:USTF0",1747963979937,0.03388341,111540.0,111530.0,1.71613443]
["bitfinex-derivatives","BTCF0:USTF0",1747963980138,0.03388341,111540.0,111530.0,2.19413443]
["bitfinex-derivatives","BTCF0:USTF0",1747963980533,0.05579838,111550.0,111540.0,1.2554364]
["bitfinex-derivatives","BTCF0:USTF0",1747963980737,0.00293,111550.0,111540.0,1.1481564]
["bitfinex-derivatives","BTCF0:USTF0",1747963981032,0.00305,111550.0,111540.0,1.1481564]
["bitfinex-derivatives","BTCF0:USTF0",1747963981234,0.00305,111550.0,111540.0,1.2861564]
["bitfinex-derivatives","BTCF0:USTF0",1747963981538,0.28219233,111550.0,111540.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1747963981729,1.64974033,111550.0,111540.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747963982133,1.74393243,111550.0,111540.0,0.53808]
["bitfinex-derivatives","BTCF0:USTF0",1747963982333,0.1792764,111540.0,111530.0,0.54022697]
["bitfinex-derivatives","BTCF0:USTF0",1747963982544,0.2830764,111540.0,111530.0,0.54022697]
["bitfinex-derivatives","BTCF0:USTF0",1747963982730,0.6866364,111540.0,111530.0,1.12980697]
["bitfinex-derivatives","BTCF0:USTF0",1747963983038,0.6867564,111540.0,111530.0,1.18310697]
["bitfinex-derivatives","BTCF0:USTF0",1747963983544,0.6877564,111540.0,111530.0,1.18310697]
["bitfinex-derivatives","BTCF0:USTF0",1747963983835,0.6877564,111540.0,111530.0,0.46573447]
["bitfinex-derivatives","BTCF0:USTF0",1747963984029,0.78763843,111540.0,111530.0,0.05343447]
["bitfinex-derivatives","BTCF0:USTF0",1747963984225,0.78763843,111540.0,111530.0,0.59151447]
["bitfinex-derivatives","BTCF0:USTF0",1747963984829,0.68763843,111540.0,111530.0,1.12959447]
["bitfinex-derivatives","BTCF0:USTF0",1747963985032,0.68763843,111540.0,111530.0,0.59151447]
["bitfinex-derivatives","BTCF0:USTF0",1747963985231,0.68763843,111540.0,111530.0,0.53821447]
["bitfinex-derivatives","BTCF0:USTF0",1747963985431,0.79735731,111540.0,111530.0,1.04198534]
["bitfinex-derivatives","BTCF0:USTF0",1747963985743,0.1792925,111530.0,111520.0,0.64465358]
["bitfinex-derivatives","BTCF0:USTF0",1747963985945,0.3359925,111530.0,111520.0,0.64465358]
["bitfinex-derivatives","BTCF0:USTF0",1747963986237,0.3359925,111530.0,111520.0,1.14142508]
["bitfinex-derivatives","BTCF0:USTF0",1747963986938,0.3359925,111530.0,111520.0,0.78265358]
["bitfinex-derivatives","BTCF0:USTF0",1747963987143,0.3359925,111530.0,111520.0,0.64565358]
["bitfinex-derivatives","BTCF0:USTF0",1747963987332,0.3359925,111530.0,111520.0,0.60945042]
["bitfinex-derivatives","BTCF0:USTF0",1747963987641,0.3359925,111530.0,111520.0,1.14753042]
["bitfinex-derivatives","BTCF0:USTF0",1747963987942,0.3359925,111530.0,111520.0,1.68863892]
["bitfinex-derivatives","BTCF0:USTF0",1747963988238,0.3359925,111530.0,111520.0,1.14853042]
["bitfinex-derivatives","BTCF0:USTF0",1747963988441,0.3359925,111530.0,111520.0,0.61045042]
["bitfinex-derivatives","BTCF0:USTF0",1747963988646,0.3359925,111530.0,111520.0,0.10654508]
["bitfinex-derivatives","BTCF0:USTF0",1747963988942,0.3359925,111530.0,111520.0,0.64665358]
["bitfinex-derivatives","BTCF0:USTF0",1747963989241,0.3359925,111530.0,111520.0,1.82663892]
["bitfinex-derivatives","BTCF0:USTF0",1747963989440,0.79667453,111530.0,111520.0,0.69695042]
["bitfinex-derivatives","BTCF0:USTF0",1747963989640,0.43587453,111530.0,111520.0,0.69695042]
["bitfinex-derivatives","BTCF0:USTF0",1747963989945,0.43587453,111530.0,111520.0,0.73112508]
["bitfinex-derivatives","BTCF0:USTF0",1747963990238,0.43587453,111530.0,111520.0,0.59312508]
["bitfinex-derivatives","BTCF0:USTF0",1747963990438,0.43587453,111530.0,111520.0,0.05504508]
["bitfinex-derivatives","BTCF0:USTF0",1747963991035,0.79667453,111530.0,111520.0,0.59312508]
["bitfinex-derivatives","BTCF0:USTF0",1747963991233,0.6967925,111530.0,111520.0,0.05504508]
["bitfinex-derivatives","BTCF0:USTF0",1747963991430,0.79667453,111530.0,111520.0,1.09703042]
["bitfinex-derivatives","BTCF0:USTF0",1747963991640,0.79667453,111530.0,111520.0,0.59312508]
["bitfinex-derivatives","BTCF0:USTF0",1747963991845,1.40357853,111530.0,111520.0,1.04533042]
["bitfinex-derivatives","BTCF0:USTF0",1747963992039,1.40357853,111530.0,111520.0,0.54142508]
["bitfinex-derivatives","BTCF0:USTF0",1747963992233,1.40357853,111530.0,111520.0,0.50725042]
["bitfinex-derivatives","BTCF0:USTF0",1747963992433,1.40357853,111530.0,111520.0,0.54142508]
["bitfinex-derivatives","BTCF0:USTF0",1747963992634,1.40357853,111530.0,111520.0,1.04533042]
["bitfinex-derivatives","BTCF0:USTF0",1747963992835,1.48660839,111530.0,111520.0,1.04533042]
["bitfinex-derivatives","BTCF0:USTF0",1747963993033,1.48660839,111530.0,111520.0,0.50725042]
["bitfinex-derivatives","BTCF0:USTF0",1747963993242,1.63412391,111530.0,111520.0,0.54142508]
["bitfinex-derivatives","BTCF0:USTF0",1747963994041,1.63412391,111530.0,111520.0,0.00334508]
["bitfinex-derivatives","BTCF0:USTF0",1747963994244,1.49612391,111530.0,111520.0,0.54142508]
["bitfinex-derivatives","BTCF0:USTF0",1747963994448,1.49612391,111530.0,111520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747963994643,1.60727141,111530.0,111520.0,0.54008]
["bitfinex-derivatives","BTCF0:USTF0",1747963994840,1.60727141,111530.0,111520.0,1.04398534]
["bitfinex-derivatives","BTCF0:USTF0",1747963995238,1.74527141,111530.0,111520.0,0.50590534]
["bitfinex-derivatives","BTCF0:USTF0",1747963995439,1.74527141,111530.0,111520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747963995747,0.1793085,111520.0,111510.0,0.05033447]
["bitfinex-derivatives","BTCF0:USTF0",1747963995948,1.1930085,111520.0,111510.0,0.59045907]
["bitfinex-derivatives","BTCF0:USTF0",1747963996145,1.1930085,111520.0,111510.0,1.68344441]
["bitfinex-derivatives","BTCF0:USTF0",1747963996352,1.1930085,111520.0,111510.0,0.64145907]
["bitfinex-derivatives","BTCF0:USTF0",1747963996543,1.1930085,111520.0,111510.0,0.65813981]
["bitfinex-derivatives","BTCF0:USTF0",1747963996745,1.1931285,111520.0,111510.0,1.19621981]
["bitfinex-derivatives","BTCF0:USTF0",1747963996944,1.29301053,111520.0,111510.0,0.15423447]
["bitfinex-derivatives","BTCF0:USTF0",1747963997244,1.29301053,111520.0,111510.0,1.14331981]
["bitfinex-derivatives","BTCF0:USTF0",1747963997444,1.1931285,111520.0,111510.0,0.60523981]
["bitfinex-derivatives","BTCF0:USTF0",1747963997646,1.29301053,111520.0,111510.0,0.60523981]
["bitfinex-derivatives","BTCF0:USTF0",1747963997844,1.41153082,111520.0,111510.0,1.14431981]
["bitfinex-derivatives","BTCF0:USTF0",1747963998041,1.31164879,111520.0,111510.0,0.64141447]
["bitfinex-derivatives","BTCF0:USTF0",1747963998942,1.31164879,111520.0,111510.0,1.14531981]
["bitfinex-derivatives","BTCF0:USTF0",1747963999248,1.31164879,111520.0,111510.0,0.64141447]
["bitfinex-derivatives","BTCF0:USTF0",1747963999446,1.32116431,111520.0,111510.0,1.14531981]
["bitfinex-derivatives","BTCF0:USTF0",1747963999641,1.32116431,111520.0,111510.0,0.60723981]
["bitfinex-derivatives","BTCF0:USTF0",1747963999843,1.32116431,111520.0,111510.0,1.14531981]
["bitfinex-derivatives","BTCF0:USTF0",1747964000142,1.32116431,111520.0,111510.0,0.64585119]
["bitfinex-derivatives","BTCF0:USTF0",1747964000344,1.32116431,111520.0,111510.0,0.61167653]
["bitfinex-derivatives","BTCF0:USTF0",1747964000651,1.32116431,111520.0,111510.0,1.14975653]
["bitfinex-derivatives","BTCF0:USTF0",1747964000853,1.78184634,111520.0,111510.0,1.04855653]
["bitfinex-derivatives","BTCF0:USTF0",1747964001548,1.68196431,111520.0,111510.0,1.04855653]
["bitfinex-derivatives","BTCF0:USTF0",1747964001746,1.78184634,111520.0,111510.0,1.04855653]
["bitfinex-derivatives","BTCF0:USTF0",1747964001942,1.74690189,111520.0,111510.0,1.09985653]
["bitfinex-derivatives","BTCF0:USTF0",1747964002147,1.28621986,111520.0,111510.0,1.15055653]
["bitfinex-derivatives","BTCF0:USTF0",1747964002648,1.64701986,111520.0,111510.0,1.15055653]
["bitfinex-derivatives","BTCF0:USTF0",1747964002840,1.74690189,111520.0,111510.0,1.09985653]
["bitfinex-derivatives","BTCF0:USTF0",1747964004250,1.64701986,111520.0,111510.0,1.1106199]
["bitfinex-derivatives","BTCF0:USTF0",1747964004752,1.74690189,111520.0,111510.0,1.1106199]
["bitfinex-derivatives","BTCF0:USTF0",1747964005062,1.74690189,111520.0,111510.0,1.11505662]
["bitfinex-derivatives","BTCF0:USTF0",1747964005555,1.38614189,111520.0,111510.0,1.11505662]
["bitfinex-derivatives","BTCF0:USTF0",1747964005751,1.42022257,111520.0,111510.0,1.08073828]
["bitfinex-derivatives","BTCF0:USTF0",1747964006250,1.32034054,111520.0,111510.0,1.08073828]
["bitfinex-derivatives","BTCF0:USTF0",1747964007251,1.23355986,111520.0,111510.0,1.08073828]
["bitfinex-derivatives","BTCF0:USTF0",1747964007447,1.14998402,111520.0,111510.0,1.13563828]
["bitfinex-derivatives","BTCF0:USTF0",1747964007855,1.09798402,111520.0,111510.0,1.13563828]
["bitfinex-derivatives","BTCF0:USTF0",1747964008550,1.09798402,111520.0,111510.0,0.69951672]
["bitfinex-derivatives","BTCF0:USTF0",1747964008751,1.09798402,111520.0,111510.0,1.13563828]
["bitfinex-derivatives","BTCF0:USTF0",1747964009861,1.15208402,111520.0,111510.0,1.13563828]
["bitfinex-derivatives","BTCF0:USTF0",1747964010051,1.66836605,111520.0,111510.0,1.13563828]
["bitfinex-derivatives","BTCF0:USTF0",1747964010656,1.75194189,111520.0,111510.0,1.13563828]
["bitfinex-derivatives","BTCF0:USTF0",1747964011255,1.74242637,111520.0,111510.0,1.13563828]
["bitfinex-derivatives","BTCF0:USTF0",1747964011859,1.74242637,111520.0,111510.0,1.02993828]
["bitfinex-derivatives","BTCF0:USTF0",1747964012153,1.79819925,111520.0,111510.0,0.85320021]
["bitfinex-derivatives","BTCF0:USTF0",1747964013149,1.79819925,111520.0,111510.0,0.85763693]
["bitfinex-derivatives","BTCF0:USTF0",1747964013347,1.8069681,111520.0,111510.0,0.85763693]
["bitfinex-derivatives","BTCF0:USTF0",1747964013557,2.21832491,111520.0,111510.0,0.53808]
["bitfinex-derivatives","BTCF0:USTF0",1747964013749,2.26832491,111520.0,111510.0,0.00355071]
["bitfinex-derivatives","BTCF0:USTF0",1747964013944,0.1793246,111510.0,111500.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747964014252,1.88894585,111510.0,111500.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747964014457,0.1793568,111490.0,111480.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747964014649,2.00988086,111490.0,111480.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747964014847,0.1793729,111480.0,111470.0,0.06953914]
["bitfinex-derivatives","BTCF0:USTF0",1747964015045,0.1793729,111480.0,111460.0,0.09255169]
["bitfinex-derivatives","BTCF0:USTF0",1747964015046,0.179389,111470.0,111460.0,0.09255169]
["bitfinex-derivatives","BTCF0:USTF0",1747964015251,1.70953103,111470.0,111460.0,0.09255169]
["bitfinex-derivatives","BTCF0:USTF0",1747964015453,1.70953103,111470.0,111460.0,0.09267169]
["bitfinex-derivatives","BTCF0:USTF0",1747964015454,1.79924703,111470.0,111460.0,0.09267169]
["bitfinex-derivatives","BTCF0:USTF0",1747964015659,1.79924703,111470.0,111460.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747964015960,1.70953103,111470.0,111460.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747964016158,1.70953103,111470.0,111460.0,0.10842]
["bitfinex-derivatives","BTCF0:USTF0",1747964016460,1.70965103,111470.0,111460.0,0.11142]
["bitfinex-derivatives","BTCF0:USTF0",1747964017159,1.82831289,111470.0,111460.0,0.11142]
["bitfinex-derivatives","BTCF0:USTF0",1747964017361,1.82831289,111470.0,111460.0,0.11442]
["bitfinex-derivatives","BTCF0:USTF0",1747964017757,1.82819289,111470.0,111460.0,0.11442]
["bitfinex-derivatives","BTCF0:USTF0",1747964017959,1.82847289,111470.0,111460.0,0.11442]
["bitfinex-derivatives","BTCF0:USTF0",1747964018264,1.86616703,111470.0,111460.0,0.11442]
["bitfinex-derivatives","BTCF0:USTF0",1747964018563,1.766285,111470.0,111460.0,0.11442]
["bitfinex-derivatives","BTCF0:USTF0",1747964018767,0.751365,111470.0,111460.0,0.2938251]
["bitfinex-derivatives","BTCF0:USTF0",1747964019058,0.751365,111470.0,111460.0,0.25242]
["bitfinex-derivatives","BTCF0:USTF0",1747964019059,1.21732342,111470.0,111460.0,0.25242]
["bitfinex-derivatives","BTCF0:USTF0",1747964019265,1.21720342,111470.0,111460.0,0.25242]
["bitfinex-derivatives","BTCF0:USTF0",1747964019464,1.27012342,111470.0,111460.0,0.25242]
["bitfinex-derivatives","BTCF0:USTF0",1747964019648,0.30800342,111470.0,111460.0,0.25242]
["bitfinex-derivatives","BTCF0:USTF0",1747964019855,1.21732342,111470.0,111460.0,0.25242]
["bitfinex-derivatives","BTCF0:USTF0",1747964020255,1.21456927,111470.0,111460.0,0.25242]
["bitfinex-derivatives","BTCF0:USTF0",1747964020551,1.62676927,111470.0,111460.0,0.25242]
["bitfinex-derivatives","BTCF0:USTF0",1747964020864,1.26584927,111470.0,111460.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1747964021065,1.26596927,111470.0,111460.0,0.11442]
["bitfinex-derivatives","BTCF0:USTF0",1747964021257,1.62676927,111470.0,111460.0,0.11442]
["bitfinex-derivatives","BTCF0:USTF0",1747964021459,1.21456927,111470.0,111460.0,0.11442]
["bitfinex-derivatives","BTCF0:USTF0",1747964021659,0.57862027,111470.0,111460.0,0.2938251]
["bitfinex-derivatives","BTCF0:USTF0",1747964021867,1.16164927,111470.0,111460.0,0.2938251]
["bitfinex-derivatives","BTCF0:USTF0",1747964022054,1.16176927,111470.0,111460.0,0.2938251]
["bitfinex-derivatives","BTCF0:USTF0",1747964022260,1.12407513,111470.0,111460.0,0.4318251]
["bitfinex-derivatives","BTCF0:USTF0",1747964023056,1.12407513,111470.0,111460.0,0.7926251]
["bitfinex-derivatives","BTCF0:USTF0",1747964023453,1.12407513,111470.0,111460.0,0.25242]
["bitfinex-derivatives","BTCF0:USTF0",1747964023666,0.21475513,111470.0,111460.0,0.61322]
["bitfinex-derivatives","BTCF0:USTF0",1747964023861,1.138609,111470.0,111460.0,0.58460928]
["bitfinex-derivatives","BTCF0:USTF0",1747964024253,1.499409,111470.0,111460.0,0.22368928]
["bitfinex-derivatives","BTCF0:USTF0",1747964024455,1.65069103,111470.0,111460.0,0.19972]
["bitfinex-derivatives","BTCF0:USTF0",1747964024659,1.70259103,111470.0,111460.0,0.19972]
["bitfinex-derivatives","BTCF0:USTF0",1747964024860,1.70259103,111470.0,111460.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1747964025054,1.70259103,111470.0,111460.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1747964025564,1.70259103,111470.0,111460.0,0.06172]
["bitfinex-derivatives","BTCF0:USTF0",1747964025869,1.602709,111470.0,111460.0,0.06172]
["bitfinex-derivatives","BTCF0:USTF0",1747964026374,1.63867302,111470.0,111460.0,0.06172]
["bitfinex-derivatives","BTCF0:USTF0",1747964026867,1.59385302,111470.0,111460.0,0.06172]
["bitfinex-derivatives","BTCF0:USTF0",1747964027059,1.74285302,111470.0,111460.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1747964027261,1.59385302,111470.0,111460.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1747964027959,1.59385302,111470.0,111460.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1747964029479,1.59385302,111470.0,111460.0,0.00755672]
["bitfinex-derivatives","BTCF0:USTF0",1747964029767,1.59385302,111470.0,111460.0,0.11205672]
["bitfinex-derivatives","BTCF0:USTF0",1747964031572,1.59385302,111470.0,111460.0,0.11105672]
["bitfinex-derivatives","BTCF0:USTF0",1747964031763,0.82925302,111470.0,111460.0,0.11105672]
["bitfinex-derivatives","BTCF0:USTF0",1747964031958,0.52952402,111470.0,111460.0,0.21093875]
["bitfinex-derivatives","BTCF0:USTF0",1747964032170,1.11275302,111470.0,111460.0,0.78926182]
["bitfinex-derivatives","BTCF0:USTF0",1747964032359,1.11263302,111470.0,111460.0,0.78926182]
["bitfinex-derivatives","BTCF0:USTF0",1747964032560,0.03608402,111470.0,111460.0,0.78926182]
["bitfinex-derivatives","BTCF0:USTF0",1747964032755,0.03596402,111470.0,111460.0,1.25994385]
["bitfinex-derivatives","BTCF0:USTF0",1747964032960,0.03608402,111470.0,111460.0,1.24994385]
["bitfinex-derivatives","BTCF0:USTF0",1747964033166,0.03608402,111470.0,111460.0,1.60994385]
["bitfinex-derivatives","BTCF0:USTF0",1747964033374,0.03596402,111470.0,111460.0,1.60994385]
["bitfinex-derivatives","BTCF0:USTF0",1747964033565,0.00012,111470.0,111460.0,1.60994385]
["bitfinex-derivatives","BTCF0:USTF0",1747964034171,0.58640197,111480.0,111470.0,0.1793891]
["bitfinex-derivatives","BTCF0:USTF0",1747964034370,0.58640197,111480.0,111470.0,0.7192891]
["bitfinex-derivatives","BTCF0:USTF0",1747964035066,0.58640197,111480.0,111470.0,0.8572891]
["bitfinex-derivatives","BTCF0:USTF0",1747964035771,0.13771847,111480.0,111470.0,0.8582891]
["bitfinex-derivatives","BTCF0:USTF0",1747964035974,0.54151847,111480.0,111470.0,0.8582891]
["bitfinex-derivatives","BTCF0:USTF0",1747964036876,0.4038,111480.0,111470.0,0.8582891]
["bitfinex-derivatives","BTCF0:USTF0",1747964037577,0.00461447,111490.0,111480.0,0.179373]
["bitfinex-derivatives","BTCF0:USTF0",1747964037769,0.02400915,111500.0,111490.0,0.1793569]
["bitfinex-derivatives","BTCF0:USTF0",1747964037961,0.02400915,111500.0,111490.0,1.17733893]
["bitfinex-derivatives","BTCF0:USTF0",1747964038166,0.02400915,111500.0,111490.0,1.40503093]
["bitfinex-derivatives","BTCF0:USTF0",1747964038775,0.20788128,111510.0,111500.0,0.1793408]
["bitfinex-derivatives","BTCF0:USTF0",1747964038976,0.03303658,111510.0,111500.0,0.6202408]
["bitfinex-derivatives","BTCF0:USTF0",1747964039174,0.21236138,111510.0,111500.0,0.85812283]
["bitfinex-derivatives","BTCF0:USTF0",1747964039569,0.21248138,111510.0,111500.0,0.85812283]
["bitfinex-derivatives","BTCF0:USTF0",1747964040076,0.21248138,111510.0,111500.0,0.5819]
["bitfinex-derivatives","BTCF0:USTF0",1747964040262,0.22403138,111510.0,111500.0,0.5819]
["bitfinex-derivatives","BTCF0:USTF0",1747964040662,0.75767138,111510.0,111500.0,0.5519]
["bitfinex-derivatives","BTCF0:USTF0",1747964040869,0.81457138,111510.0,111500.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1747964041065,0.81457138,111510.0,111500.0,0.20458501]
["bitfinex-derivatives","BTCF0:USTF0",1747964041264,1.27525341,111510.0,111500.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747964041674,0.1793408,111500.0,111490.0,0.05483447]
["bitfinex-derivatives","BTCF0:USTF0",1747964041874,0.2896408,111500.0,111490.0,0.10833447]
["bitfinex-derivatives","BTCF0:USTF0",1747964042775,0.2896408,111500.0,111490.0,0.11033447]
["bitfinex-derivatives","BTCF0:USTF0",1747964043365,0.6934008,111500.0,111490.0,0.11033447]
["bitfinex-derivatives","BTCF0:USTF0",1747964043766,0.72898216,111500.0,111490.0,0.11033447]
["bitfinex-derivatives","BTCF0:USTF0",1747964045475,1.18966419,111500.0,111490.0,0.00213447]
["bitfinex-derivatives","BTCF0:USTF0",1747964045685,1.24336419,111500.0,111490.0,0.00213447]
["bitfinex-derivatives","BTCF0:USTF0",1747964046072,1.14348216,111500.0,111490.0,0.00213447]
["bitfinex-derivatives","BTCF0:USTF0",1747964046275,0.78268216,111500.0,111490.0,0.00213447]
["bitfinex-derivatives","BTCF0:USTF0",1747964046578,1.14348216,111500.0,111490.0,0.00213447]
["bitfinex-derivatives","BTCF0:USTF0",1747964046780,0.78268216,111500.0,111490.0,0.00213447]
["bitfinex-derivatives","BTCF0:USTF0",1747964047174,1.14348216,111500.0,111490.0,0.00213447]
["bitfinex-derivatives","BTCF0:USTF0",1747964047670,0.73972216,111500.0,111490.0,0.00213447]
["bitfinex-derivatives","BTCF0:USTF0",1747964047869,0.32522216,111500.0,111490.0,0.4628165]
["bitfinex-derivatives","BTCF0:USTF0",1747964048178,0.84020314,111500.0,111490.0,0.7057165]
["bitfinex-derivatives","BTCF0:USTF0",1747964048364,0.84020314,111500.0,111490.0,0.7617165]
["bitfinex-derivatives","BTCF0:USTF0",1747964048569,0.84032314,111500.0,111490.0,0.66183447]
["bitfinex-derivatives","BTCF0:USTF0",1747964049866,0.78465312,111500.0,111490.0,0.30103447]
["bitfinex-derivatives","BTCF0:USTF0",1747964050071,0.79392088,111500.0,111490.0,0.52383447]
["bitfinex-derivatives","BTCF0:USTF0",1747964050370,0.79392088,111500.0,111490.0,0.12871274]
["bitfinex-derivatives","BTCF0:USTF0",1747964050574,0.79392088,111500.0,111490.0,0.48951274]
["bitfinex-derivatives","BTCF0:USTF0",1747964050776,0.79392088,111500.0,111490.0,0.12871274]
["bitfinex-derivatives","BTCF0:USTF0",1747964051284,0.179357,111490.0,111480.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747964051480,0.286357,111490.0,111480.0,0.05703447]
["bitfinex-derivatives","BTCF0:USTF0",1747964051780,0.286357,111490.0,111480.0,0.41783447]
["bitfinex-derivatives","BTCF0:USTF0",1747964052182,0.286357,111490.0,111480.0,0.55583447]
["bitfinex-derivatives","BTCF0:USTF0",1747964052377,0.286357,111490.0,111480.0,0.19503447]
["bitfinex-derivatives","BTCF0:USTF0",1747964052783,0.286357,111490.0,111480.0,0.13813447]
["bitfinex-derivatives","BTCF0:USTF0",1747964052986,0.32193836,111490.0,111480.0,0.14013447]
["bitfinex-derivatives","BTCF0:USTF0",1747964053178,0.32193836,111490.0,111480.0,0.00213447]
["bitfinex-derivatives","BTCF0:USTF0",1747964054080,0.32193836,111490.0,111480.0,0.00313447]
["bitfinex-derivatives","BTCF0:USTF0",1747964054979,0.46081576,111490.0,111480.0,0.00313447]
["bitfinex-derivatives","BTCF0:USTF0",1747964055186,0.82161576,111490.0,111480.0,0.00313447]
["bitfinex-derivatives","BTCF0:USTF0",1747964057371,0.68273836,111490.0,111480.0,0.00313447]
["bitfinex-derivatives","BTCF0:USTF0",1747964057780,0.67279836,111490.0,111480.0,0.7652896]
["bitfinex-derivatives","BTCF0:USTF0",1747964058083,0.67291836,111490.0,111480.0,0.9032896]
["bitfinex-derivatives","BTCF0:USTF0",1747964058282,0.67279836,111490.0,111480.0,0.9032896]
["bitfinex-derivatives","BTCF0:USTF0",1747964058480,0.67291836,111490.0,111480.0,0.9032896]
["bitfinex-derivatives","BTCF0:USTF0",1747964059286,0.67291836,111490.0,111480.0,0.80340757]
["bitfinex-derivatives","BTCF0:USTF0",1747964059588,0.67291836,111490.0,111480.0,0.62403447]
["bitfinex-derivatives","BTCF0:USTF0",1747964059786,0.67291836,111490.0,111480.0,0.62847119]
["bitfinex-derivatives","BTCF0:USTF0",1747964061387,0.72671836,111490.0,111480.0,0.62847119]
["bitfinex-derivatives","BTCF0:USTF0",1747964062178,1.26027836,111490.0,111480.0,0.14557119]
["bitfinex-derivatives","BTCF0:USTF0",1747964063079,1.26027836,111490.0,111480.0,0.00757119]
["bitfinex-derivatives","BTCF0:USTF0",1747964063283,1.31582932,111490.0,111480.0,0.00757119]
["bitfinex-derivatives","BTCF0:USTF0",1747964065989,1.32509822,111490.0,111480.0,0.00757119]
["bitfinex-derivatives","BTCF0:USTF0",1747964067689,1.32509822,111490.0,111480.0,0.16287119]
["bitfinex-derivatives","BTCF0:USTF0",1747964068794,1.33426384,111490.0,111480.0,0.16287119]
["bitfinex-derivatives","BTCF0:USTF0",1747964069383,1.33426384,111490.0,111470.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1747964069384,1.59903328,111490.0,111460.0,0.5406189]
["bitfinex-derivatives","BTCF0:USTF0",1747964069588,0.1793892,111470.0,111460.0,0.5706189]
["bitfinex-derivatives","BTCF0:USTF0",1747964069790,1.0983892,111470.0,111460.0,0.3464834]
["bitfinex-derivatives","BTCF0:USTF0",1747964070189,1.0983892,111470.0,111460.0,0.4844834]
["bitfinex-derivatives","BTCF0:USTF0",1747964070579,1.4591892,111470.0,111460.0,0.21195842]
["bitfinex-derivatives","BTCF0:USTF0",1747964070776,1.64627056,111470.0,111460.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1747964071176,1.64627056,111470.0,111460.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1747964071376,0.1345653,111460.0,111450.0,0.32117642]
["bitfinex-derivatives","BTCF0:USTF0",1747964071676,0.2860653,111460.0,111450.0,0.32117642]
["bitfinex-derivatives","BTCF0:USTF0",1747964071881,0.3644653,111460.0,111450.0,0.32117642]
["bitfinex-derivatives","BTCF0:USTF0",1747964072181,0.40004666,111460.0,111450.0,0.29623447]
["bitfinex-derivatives","BTCF0:USTF0",1747964072584,0.76084666,111460.0,111450.0,0.29623447]
["bitfinex-derivatives","BTCF0:USTF0",1747964072888,0.76084666,111460.0,111450.0,0.13813447]
["bitfinex-derivatives","BTCF0:USTF0",1747964073193,0.1794214,111450.0,111440.0,0.06983842]
["bitfinex-derivatives","BTCF0:USTF0",1747964073494,1.71394343,111450.0,111440.0,0.08311868]
["bitfinex-derivatives","BTCF0:USTF0",1747964073796,1.71394343,111450.0,111440.0,0.01328026]
["bitfinex-derivatives","BTCF0:USTF0",1747964074296,1.6140614,111450.0,111440.0,0.01328026]
["bitfinex-derivatives","BTCF0:USTF0",1747964074691,1.6140614,111450.0,111440.0,0.09398026]
["bitfinex-derivatives","BTCF0:USTF0",1747964074886,1.62294455,111450.0,111440.0,0.09398026]
["bitfinex-derivatives","BTCF0:USTF0",1747964075193,1.7140921,111450.0,111440.0,0.09398026]
["bitfinex-derivatives","BTCF0:USTF0",1747964075591,1.7140921,111450.0,111440.0,0.09498026]
["bitfinex-derivatives","BTCF0:USTF0",1747964077192,1.7140921,111450.0,111440.0,0.01528026]
["bitfinex-derivatives","BTCF0:USTF0",1747964078588,1.81397413,111450.0,111440.0,0.01528026]
["bitfinex-derivatives","BTCF0:USTF0",1747964079900,1.75840794,111450.0,111440.0,0.01528026]
["bitfinex-derivatives","BTCF0:USTF0",1747964080798,1.75852794,111450.0,111440.0,0.01528026]
["bitfinex-derivatives","BTCF0:USTF0",1747964081301,1.65864591,111450.0,111440.0,0.01528026]
["bitfinex-derivatives","BTCF0:USTF0",1747964082596,0.80820276,111450.0,111440.0,0.55551776]
["bitfinex-derivatives","BTCF0:USTF0",1747964082807,1.21220276,111450.0,111440.0,0.52298026]
["bitfinex-derivatives","BTCF0:USTF0",1747964082992,1.21220276,111450.0,111440.0,0.59698026]
["bitfinex-derivatives","BTCF0:USTF0",1747964083300,1.21220276,111450.0,111440.0,0.73498026]
["bitfinex-derivatives","BTCF0:USTF0",1747964083498,1.28690276,111450.0,111440.0,0.73498026]
["bitfinex-derivatives","BTCF0:USTF0",1747964083702,0.3320414,111450.0,111440.0,0.7217]
["bitfinex-derivatives","BTCF0:USTF0",1747964084002,1.2513614,111450.0,111440.0,0.72182]
["bitfinex-derivatives","BTCF0:USTF0",1747964084691,1.2513614,111450.0,111440.0,0.36102]
["bitfinex-derivatives","BTCF0:USTF0",1747964084893,0.8474814,111450.0,111440.0,0.72182]
["bitfinex-derivatives","BTCF0:USTF0",1747964085099,1.2513614,111450.0,111440.0,0.72182]
["bitfinex-derivatives","BTCF0:USTF0",1747964085398,1.1766614,111450.0,111440.0,0.72182]
["bitfinex-derivatives","BTCF0:USTF0",1747964086004,0.2573414,111450.0,111440.0,0.9012575]
["bitfinex-derivatives","BTCF0:USTF0",1747964086303,1.1766614,111450.0,111440.0,0.9012575]
["bitfinex-derivatives","BTCF0:USTF0",1747964086492,1.1766614,111450.0,111440.0,0.72182]
["bitfinex-derivatives","BTCF0:USTF0",1747964086694,1.1811414,111450.0,111440.0,0.72182]
["bitfinex-derivatives","BTCF0:USTF0",1747964086888,1.1811414,111450.0,111440.0,0.9012575]
["bitfinex-derivatives","BTCF0:USTF0",1747964087086,0.0824,111450.0,111440.0,0.9212575]
["bitfinex-derivatives","BTCF0:USTF0",1747964087296,0.00448,111450.0,111440.0,1.02113953]
["bitfinex-derivatives","BTCF0:USTF0",1747964087495,0.0046,111450.0,111440.0,1.02113953]
["bitfinex-derivatives","BTCF0:USTF0",1747964087698,0.00448,111450.0,111440.0,1.02113953]
["bitfinex-derivatives","BTCF0:USTF0",1747964088201,0.0046,111450.0,111440.0,1.02113953]
["bitfinex-derivatives","BTCF0:USTF0",1747964088804,0.1840214,111450.0,111440.0,1.02113953]
["bitfinex-derivatives","BTCF0:USTF0",1747964089203,0.1840214,111450.0,111440.0,0.9212575]
["bitfinex-derivatives","BTCF0:USTF0",1747964090306,0.1840214,111450.0,111440.0,0.92569422]
["bitfinex-derivatives","BTCF0:USTF0",1747964090494,0.1391614,111450.0,111440.0,0.92569422]
["bitfinex-derivatives","BTCF0:USTF0",1747964090806,0.1391614,111450.0,111440.0,0.92557422]
["bitfinex-derivatives","BTCF0:USTF0",1747964091104,0.1391614,111450.0,111440.0,0.92785422]
["bitfinex-derivatives","BTCF0:USTF0",1747964091303,0.14292332,111450.0,111440.0,0.92785422]
["bitfinex-derivatives","BTCF0:USTF0",1747964095011,0.14292332,111450.0,111440.0,0.97450744]
["bitfinex-derivatives","BTCF0:USTF0",1747964095419,0.00376192,111450.0,111440.0,0.97450744]
["bitfinex-derivatives","BTCF0:USTF0",1747964095722,2.32401057,111460.0,111450.0,0.1794214]
["bitfinex-derivatives","BTCF0:USTF0",1747964095911,1.92013057,111460.0,111450.0,0.7017214]
["bitfinex-derivatives","BTCF0:USTF0",1747964096219,2.32773249,111460.0,111450.0,0.8397214]
["bitfinex-derivatives","BTCF0:USTF0",1747964096619,2.32773249,111460.0,111450.0,0.8420014]
["bitfinex-derivatives","BTCF0:USTF0",1747964096821,2.28287949,111460.0,111450.0,0.8420014]
["bitfinex-derivatives","BTCF0:USTF0",1747964098223,2.28387949,111460.0,111450.0,0.8420014]
["bitfinex-derivatives","BTCF0:USTF0",1747964098416,2.23902679,111460.0,111450.0,0.8420014]
["bitfinex-derivatives","BTCF0:USTF0",1747964098616,2.19417539,111460.0,111450.0,0.8420014]
["bitfinex-derivatives","BTCF0:USTF0",1747964099624,2.21114588,111460.0,111450.0,0.8420014]
["bitfinex-derivatives","BTCF0:USTF0",1747964100218,2.29174588,111460.0,111450.0,0.8420014]
["bitfinex-derivatives","BTCF0:USTF0",1747964100520,2.65254588,111460.0,111450.0,0.30178]
["bitfinex-derivatives","BTCF0:USTF0",1747964100725,2.74866599,111460.0,111450.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747964101018,2.74866599,111460.0,111450.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1747964101221,2.74866599,111460.0,111450.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1747964101610,2.64878396,111460.0,111450.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1747964101924,2.65254588,111460.0,111450.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1747964104318,2.65824412,111460.0,111450.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1747964105219,0.1794214,111450.0,111440.0,0.8571556]
["bitfinex-derivatives","BTCF0:USTF0",1747964105417,0.3283214,111450.0,111440.0,0.8122964]
["bitfinex-derivatives","BTCF0:USTF0",1747964105721,0.3283214,111450.0,111440.0,0.7674372]
["bitfinex-derivatives","BTCF0:USTF0",1747964105924,0.3283214,111450.0,111440.0,0.588]
["bitfinex-derivatives","BTCF0:USTF0",1747964106122,0.3283214,111450.0,111440.0,0.9054375]
["bitfinex-derivatives","BTCF0:USTF0",1747964106730,0.3283214,111450.0,111440.0,0.9074375]
["bitfinex-derivatives","BTCF0:USTF0",1747964106925,0.3283214,111450.0,111440.0,0.95409072]
["bitfinex-derivatives","BTCF0:USTF0",1747964107314,0.3283214,111450.0,111440.0,0.41385322]
["bitfinex-derivatives","BTCF0:USTF0",1747964107518,0.6891214,111450.0,111440.0,0.18665322]
["bitfinex-derivatives","BTCF0:USTF0",1747964107728,0.6891214,111450.0,111440.0,0.18777322]
["bitfinex-derivatives","BTCF0:USTF0",1747964107918,0.78900343,111450.0,111440.0,0.18777322]
["bitfinex-derivatives","BTCF0:USTF0",1747964108421,0.78900343,111450.0,111440.0,0.06289859]
["bitfinex-derivatives","BTCF0:USTF0",1747964108620,0.78900343,111450.0,111440.0,0.01636537]
["bitfinex-derivatives","BTCF0:USTF0",1747964109427,0.1794375,111440.0,111430.0,0.0014807]
["bitfinex-derivatives","BTCF0:USTF0",1747964109730,1.97829953,111440.0,111430.0,0.0014807]
["bitfinex-derivatives","BTCF0:USTF0",1747964110229,2.0164175,111440.0,111430.0,0.0014807]
["bitfinex-derivatives","BTCF0:USTF0",1747964110430,2.11629953,111440.0,111430.0,0.0044807]
["bitfinex-derivatives","BTCF0:USTF0",1747964110625,2.11629953,111440.0,111430.0,0.0046007]
["bitfinex-derivatives","BTCF0:USTF0",1747964111023,2.11629953,111440.0,111430.0,0.0066007]
["bitfinex-derivatives","BTCF0:USTF0",1747964111820,2.25519216,111440.0,111430.0,0.0066007]
["bitfinex-derivatives","BTCF0:USTF0",1747964112115,2.11719216,111440.0,111430.0,0.0066007]
["bitfinex-derivatives","BTCF0:USTF0",1747964112316,2.13986089,111440.0,111430.0,0.0066007]
["bitfinex-derivatives","BTCF0:USTF0",1747964112823,2.21646089,111440.0,111430.0,0.0066007]
["bitfinex-derivatives","BTCF0:USTF0",1747964114133,2.11657886,111440.0,111430.0,0.0066007]
["bitfinex-derivatives","BTCF0:USTF0",1747964114322,1.75585886,111440.0,111430.0,0.0066007]
["bitfinex-derivatives","BTCF0:USTF0",1747964114829,1.75597886,111440.0,111430.0,0.0066007]
["bitfinex-derivatives","BTCF0:USTF0",1747964115023,1.67253242,111440.0,111430.0,0.0066007]
["bitfinex-derivatives","BTCF0:USTF0",1747964115228,1.71684826,111440.0,111430.0,0.0066007]
["bitfinex-derivatives","BTCF0:USTF0",1747964115431,1.71696826,111440.0,111430.0,0.0066007]
["bitfinex-derivatives","BTCF0:USTF0",1747964115827,0.1794535,111430.0,111420.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1747964116030,0.61528203,111430.0,111400.0,0.66040637]
["bitfinex-derivatives","BTCF0:USTF0",1747964116228,0.1794857,111410.0,111400.0,0.96599344]
["bitfinex-derivatives","BTCF0:USTF0",1747964116421,0.1794857,111410.0,111400.0,0.97473033]
["bitfinex-derivatives","BTCF0:USTF0",1747964116626,0.7380057,111410.0,111400.0,0.97473033]
["bitfinex-derivatives","BTCF0:USTF0",1747964116923,0.7381257,111410.0,111400.0,0.97473033]
["bitfinex-derivatives","BTCF0:USTF0",1747964117117,0.7381257,111410.0,111400.0,0.96599344]
["bitfinex-derivatives","BTCF0:USTF0",1747964117339,0.6602257,111410.0,111400.0,0.96599344]
["bitfinex-derivatives","BTCF0:USTF0",1747964117533,0.6602257,111410.0,111400.0,1.32679344]
["bitfinex-derivatives","BTCF0:USTF0",1747964117729,0.2561857,111410.0,111400.0,1.32679344]
["bitfinex-derivatives","BTCF0:USTF0",1747964118032,0.2563057,111410.0,111400.0,1.22360033]
["bitfinex-derivatives","BTCF0:USTF0",1747964118240,1.10693027,111420.0,111410.0,0.1794857]
["bitfinex-derivatives","BTCF0:USTF0",1747964118536,1.17923027,111420.0,111410.0,0.7035857]
["bitfinex-derivatives","BTCF0:USTF0",1747964119141,1.17923027,111420.0,111410.0,0.8415857]
["bitfinex-derivatives","BTCF0:USTF0",1747964119326,1.17923027,111420.0,111410.0,0.4807857]
["bitfinex-derivatives","BTCF0:USTF0",1747964119533,1.18023027,111420.0,111410.0,0.8475857]
["bitfinex-derivatives","BTCF0:USTF0",1747964119729,1.13535027,111420.0,111410.0,0.8475857]
["bitfinex-derivatives","BTCF0:USTF0",1747964120636,1.09047937,111420.0,111410.0,0.8475857]
["bitfinex-derivatives","BTCF0:USTF0",1747964120832,1.01829937,111420.0,111410.0,0.94746773]
["bitfinex-derivatives","BTCF0:USTF0",1747964121030,0.18073937,111420.0,111410.0,0.94746773]
["bitfinex-derivatives","BTCF0:USTF0",1747964121233,0.00113447,111420.0,111410.0,0.94746773]
["bitfinex-derivatives","BTCF0:USTF0",1747964121432,0.18060407,111420.0,111410.0,1.38722373]
["bitfinex-derivatives","BTCF0:USTF0",1747964121635,1e-08,111420.0,111410.0,2.04118373]
["bitfinex-derivatives","BTCF0:USTF0",1747964121942,0.02146411,111430.0,111420.0,0.1794696]
["bitfinex-derivatives","BTCF0:USTF0",1747964122133,0.02146411,111430.0,111420.0,1.38575163]
["bitfinex-derivatives","BTCF0:USTF0",1747964122437,0.02266873,111440.0,111430.0,0.1794535]
["bitfinex-derivatives","BTCF0:USTF0",1747964122634,0.20210613,111440.0,111430.0,1.11073553]
["bitfinex-derivatives","BTCF0:USTF0",1747964122833,0.20210613,111440.0,111430.0,1.51469553]
["bitfinex-derivatives","BTCF0:USTF0",1747964123239,0.20210613,111440.0,111430.0,1.65269553]
["bitfinex-derivatives","BTCF0:USTF0",1747964123537,0.20222613,111440.0,111430.0,1.65269553]
["bitfinex-derivatives","BTCF0:USTF0",1747964124838,0.20222613,111440.0,111430.0,1.77218075]
["bitfinex-derivatives","BTCF0:USTF0",1747964125039,0.1795574,111440.0,111430.0,1.77218075]
["bitfinex-derivatives","BTCF0:USTF0",1747964125240,0.00012,111440.0,111430.0,1.77218075]
["bitfinex-derivatives","BTCF0:USTF0",1747964126641,0.1795574,111440.0,111430.0,1.36822075]
["bitfinex-derivatives","BTCF0:USTF0",1747964126837,0.00012,111440.0,111430.0,1.77214075]
["bitfinex-derivatives","BTCF0:USTF0",1747964127032,0.1795574,111440.0,111430.0,1.77214075]
["bitfinex-derivatives","BTCF0:USTF0",1747964127237,0.1795574,111440.0,111430.0,1.67225872]
["bitfinex-derivatives","BTCF0:USTF0",1747964127433,0.2564374,111440.0,111430.0,1.67225872]
["bitfinex-derivatives","BTCF0:USTF0",1747964127655,0.2565574,111440.0,111430.0,1.67225872]
["bitfinex-derivatives","BTCF0:USTF0",1747964127947,0.2565574,111440.0,111430.0,1.26833872]
["bitfinex-derivatives","BTCF0:USTF0",1747964129047,0.2565574,111440.0,111430.0,1.1985003]
["bitfinex-derivatives","BTCF0:USTF0",1747964129945,0.00012,111440.0,111430.0,1.29838233]
["bitfinex-derivatives","BTCF0:USTF0",1747964130445,0.75324464,111450.0,111440.0,0.1794375]
["bitfinex-derivatives","BTCF0:USTF0",1747964130645,0.75324464,111450.0,111440.0,0.7904375]
["bitfinex-derivatives","BTCF0:USTF0",1747964130845,0.30446584,111450.0,111440.0,0.7904375]
["bitfinex-derivatives","BTCF0:USTF0",1747964131154,0.30446584,111450.0,111440.0,0.9284375]
["bitfinex-derivatives","BTCF0:USTF0",1747964131341,0.30458584,111450.0,111440.0,0.9284375]
["bitfinex-derivatives","BTCF0:USTF0",1747964132445,0.08030154,111450.0,111440.0,0.9284375]
["bitfinex-derivatives","BTCF0:USTF0",1747964132653,0.18102294,111450.0,111440.0,0.9284375]
["bitfinex-derivatives","BTCF0:USTF0",1747964132948,0.26142294,111450.0,111440.0,0.9284375]
["bitfinex-derivatives","BTCF0:USTF0",1747964134155,0.33582294,111450.0,111440.0,0.4296375]
["bitfinex-derivatives","BTCF0:USTF0",1747964134342,0.33582294,111450.0,111440.0,0.3505375]
["bitfinex-derivatives","BTCF0:USTF0",1747964134343,0.69662294,111450.0,111440.0,0.3505375]
["bitfinex-derivatives","BTCF0:USTF0",1747964134550,0.33582294,111450.0,111440.0,0.3505375]
["bitfinex-derivatives","BTCF0:USTF0",1747964135162,0.33582294,111450.0,111440.0,0.4885375]
["bitfinex-derivatives","BTCF0:USTF0",1747964135451,0.33582294,111450.0,111440.0,0.8493375]
["bitfinex-derivatives","BTCF0:USTF0",1747964135651,0.26142294,111450.0,111440.0,0.8493375]
["bitfinex-derivatives","BTCF0:USTF0",1747964135852,0.26142294,111450.0,111440.0,0.85377422]
["bitfinex-derivatives","BTCF0:USTF0",1747964136055,0.08200154,111450.0,111440.0,0.85377422]
["bitfinex-derivatives","BTCF0:USTF0",1747964136244,0.26130294,111450.0,111440.0,0.85377422]
["bitfinex-derivatives","BTCF0:USTF0",1747964136637,0.26142294,111450.0,111440.0,0.85377422]
["bitfinex-derivatives","BTCF0:USTF0",1747964138850,0.26142294,111450.0,111440.0,0.49297422]
["bitfinex-derivatives","BTCF0:USTF0",1747964139256,0.26142294,111450.0,111440.0,0.85377422]
["bitfinex-derivatives","BTCF0:USTF0",1747964140857,0.26130294,111450.0,111440.0,0.85377422]
["bitfinex-derivatives","BTCF0:USTF0",1747964141052,0.00148154,111450.0,111440.0,0.95365625]
["bitfinex-derivatives","BTCF0:USTF0",1747964141258,0.00560346,111450.0,111440.0,1.92726825]
["bitfinex-derivatives","BTCF0:USTF0",1747964141561,0.00572346,111450.0,111440.0,2.02726825]
["bitfinex-derivatives","BTCF0:USTF0",1747964141742,0.00560346,111450.0,111440.0,2.02726825]
["bitfinex-derivatives","BTCF0:USTF0",1747964142145,0.18514486,111450.0,111440.0,2.02726825]
["bitfinex-derivatives","BTCF0:USTF0",1747964142657,0.18514486,111450.0,111440.0,1.83765422]
["bitfinex-derivatives","BTCF0:USTF0",1747964142956,0.26034486,111450.0,111440.0,1.83765422]
["bitfinex-derivatives","BTCF0:USTF0",1747964143151,0.26034486,111450.0,111440.0,1.95413944]
["bitfinex-derivatives","BTCF0:USTF0",1747964143855,0.26034486,111450.0,111440.0,1.55025944]
["bitfinex-derivatives","BTCF0:USTF0",1747964144055,0.26034486,111450.0,111440.0,0.78002194]
["bitfinex-derivatives","BTCF0:USTF0",1747964144361,0.41154486,111450.0,111440.0,0.39018352]
["bitfinex-derivatives","BTCF0:USTF0",1747964144656,0.41154486,111450.0,111440.0,0.22908352]
["bitfinex-derivatives","BTCF0:USTF0",1747964144852,0.77234486,111450.0,111440.0,0.22908352]
["bitfinex-derivatives","BTCF0:USTF0",1747964145255,1.35018689,111450.0,111440.0,0.05108352]
["bitfinex-derivatives","BTCF0:USTF0",1747964145654,1.35006689,111450.0,111440.0,0.05108352]
["bitfinex-derivatives","BTCF0:USTF0",1747964145958,1.35006689,111450.0,111440.0,0.00443672]
["bitfinex-derivatives","BTCF0:USTF0",1747964145959,1.40563308,111450.0,111440.0,0.00443672]
["bitfinex-derivatives","BTCF0:USTF0",1747964146159,1.40151116,111450.0,111440.0,0.00443672]
["bitfinex-derivatives","BTCF0:USTF0",1747964146762,1.40563308,111450.0,111440.0,0.00443672]
["bitfinex-derivatives","BTCF0:USTF0",1747964146968,1.74536508,111450.0,111440.0,0.00443672]
["bitfinex-derivatives","BTCF0:USTF0",1747964147263,0.1794536,111430.0,111420.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747964147458,1.88281563,111430.0,111420.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747964147661,2.20676364,111430.0,111420.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747964147859,0.1794697,111420.0,111410.0,0.04823314]
["bitfinex-derivatives","BTCF0:USTF0",1747964148161,0.93535173,111420.0,111410.0,0.04823314]
["bitfinex-derivatives","BTCF0:USTF0",1747964148466,1.27510773,111420.0,111410.0,0.06169735]
["bitfinex-derivatives","BTCF0:USTF0",1747964149659,1.41400036,111420.0,111410.0,0.01705055]
["bitfinex-derivatives","BTCF0:USTF0",1747964149860,1.16400036,111420.0,111410.0,0.01705055]
["bitfinex-derivatives","BTCF0:USTF0",1747964150860,1.06411833,111420.0,111410.0,0.01705055]
["bitfinex-derivatives","BTCF0:USTF0",1747964151056,0.97436233,111420.0,111410.0,0.01805055]
["bitfinex-derivatives","BTCF0:USTF0",1747964151259,1.63511589,111420.0,111410.0,0.01805055]
["bitfinex-derivatives","BTCF0:USTF0",1747964151868,1.63499589,111420.0,111410.0,0.01805055]
["bitfinex-derivatives","BTCF0:USTF0",1747964152170,1.63511589,111420.0,111410.0,0.01805055]
["bitfinex-derivatives","BTCF0:USTF0",1747964152459,1.63519589,111420.0,111410.0,0.01805055]
["bitfinex-derivatives","BTCF0:USTF0",1747964152665,1.5796297,111420.0,111410.0,0.01805055]
["bitfinex-derivatives","BTCF0:USTF0",1747964154960,1.9404297,111420.0,111410.0,0.01805055]
["bitfinex-derivatives","BTCF0:USTF0",1747964155164,2.04031173,111420.0,111410.0,0.01805055]
["bitfinex-derivatives","BTCF0:USTF0",1747964156871,2.04031173,111420.0,111410.0,0.01793055]
["bitfinex-derivatives","BTCF0:USTF0",1747964157059,2.04031173,111420.0,111410.0,0.01805055]
["bitfinex-derivatives","BTCF0:USTF0",1747964157260,2.04031173,111420.0,111410.0,0.01793055]
["bitfinex-derivatives","BTCF0:USTF0",1747964157462,2.04031173,111420.0,111410.0,0.01805055]
["bitfinex-derivatives","BTCF0:USTF0",1747964158870,1.63639173,111420.0,111410.0,0.01805055]
["bitfinex-derivatives","BTCF0:USTF0",1747964159066,2.04039173,111420.0,111410.0,0.01805055]
["bitfinex-derivatives","BTCF0:USTF0",1747964159368,2.04919118,111420.0,111410.0,0.01805055]
["bitfinex-derivatives","BTCF0:USTF0",1747964159570,1.94930915,111420.0,111410.0,0.01805055]
["bitfinex-derivatives","BTCF0:USTF0",1747964159763,1.06718915,111420.0,111410.0,0.01805055]
["bitfinex-derivatives","BTCF0:USTF0",1747964159961,1.94934915,111420.0,111410.0,0.01805055]
["bitfinex-derivatives","BTCF0:USTF0",1747964160165,1.9405497,111420.0,111410.0,0.01805055]
["bitfinex-derivatives","BTCF0:USTF0",1747964160357,1.9404297,111420.0,111410.0,0.01805055]
["bitfinex-derivatives","BTCF0:USTF0",1747964160563,1.9405497,111420.0,111410.0,0.01805055]
["bitfinex-derivatives","BTCF0:USTF0",1747964160768,1.0582697,111420.0,111410.0,0.01805055]
["bitfinex-derivatives","BTCF0:USTF0",1747964160965,1.2189497,111420.0,111410.0,0.01805055]
["bitfinex-derivatives","BTCF0:USTF0",1747964161168,1.1757497,111420.0,111410.0,0.27893635]
["bitfinex-derivatives","BTCF0:USTF0",1747964161367,1.2188297,111420.0,111410.0,0.71683635]
["bitfinex-derivatives","BTCF0:USTF0",1747964161672,0.2593897,111420.0,111410.0,0.34269214]
["bitfinex-derivatives","BTCF0:USTF0",1747964161867,0.0798,111420.0,111410.0,0.89537417]
["bitfinex-derivatives","BTCF0:USTF0",1747964162167,0.2593897,111420.0,111410.0,0.93349214]
["bitfinex-derivatives","BTCF0:USTF0",1747964162368,0.2592697,111420.0,111410.0,0.93349214]
["bitfinex-derivatives","BTCF0:USTF0",1747964162569,0.2593897,111420.0,111410.0,0.57269214]
["bitfinex-derivatives","BTCF0:USTF0",1747964162760,0.2593897,111420.0,111410.0,0.93349214]
["bitfinex-derivatives","BTCF0:USTF0",1747964164172,0.2593897,111420.0,111410.0,0.93792886]
["bitfinex-derivatives","BTCF0:USTF0",1747964164373,0.1795897,111420.0,111410.0,0.93792886]
["bitfinex-derivatives","BTCF0:USTF0",1747964165778,0.1795897,111420.0,111410.0,0.39764306]
["bitfinex-derivatives","BTCF0:USTF0",1747964165978,0.36167173,111420.0,111410.0,0.15714306]
["bitfinex-derivatives","BTCF0:USTF0",1747964166164,0.87757173,111420.0,111410.0,0.00914306]
["bitfinex-derivatives","BTCF0:USTF0",1747964166363,0.7776897,111420.0,111410.0,0.00902306]
["bitfinex-derivatives","BTCF0:USTF0",1747964166576,0.7776897,111420.0,111410.0,0.00914306]
["bitfinex-derivatives","BTCF0:USTF0",1747964167171,0.7776897,111420.0,111410.0,0.02221091]
["bitfinex-derivatives","BTCF0:USTF0",1747964167367,0.7775697,111420.0,111410.0,0.19041091]
["bitfinex-derivatives","BTCF0:USTF0",1747964167574,0.7776897,111420.0,111410.0,0.19041091]
["bitfinex-derivatives","BTCF0:USTF0",1747964167777,0.7776897,111420.0,111410.0,0.10741091]
["bitfinex-derivatives","BTCF0:USTF0",1747964167975,0.7776897,111420.0,111410.0,0.09434306]
["bitfinex-derivatives","BTCF0:USTF0",1747964168176,0.1794859,111410.0,111400.0,0.2890132]
["bitfinex-derivatives","BTCF0:USTF0",1747964168378,1.2274459,111410.0,111400.0,0.2890132]
["bitfinex-derivatives","BTCF0:USTF0",1747964169173,1.2274459,111410.0,111400.0,0.4270132]
["bitfinex-derivatives","BTCF0:USTF0",1747964169779,1.2274459,111410.0,111400.0,0.42920986]
["bitfinex-derivatives","BTCF0:USTF0",1747964169981,1.2274459,111410.0,111400.0,0.43220986]
["bitfinex-derivatives","BTCF0:USTF0",1747964170376,1.2274459,111410.0,111400.0,0.80300986]
["bitfinex-derivatives","BTCF0:USTF0",1747964170670,1.2274459,111410.0,111400.0,0.44220986]
["bitfinex-derivatives","BTCF0:USTF0",1747964171273,1.2274459,111410.0,111400.0,0.52630986]
["bitfinex-derivatives","BTCF0:USTF0",1747964172281,0.6576459,111410.0,111400.0,0.52630986]
["bitfinex-derivatives","BTCF0:USTF0",1747964172579,1.0616459,111410.0,111400.0,0.60680986]
["bitfinex-derivatives","BTCF0:USTF0",1747964173281,1.0616459,111410.0,111400.0,0.96760986]
["bitfinex-derivatives","BTCF0:USTF0",1747964173581,1.0616459,111410.0,111400.0,0.96460986]
["bitfinex-derivatives","BTCF0:USTF0",1747964173779,1.0626459,111410.0,111400.0,0.96460986]
["bitfinex-derivatives","BTCF0:USTF0",1747964174080,1.0636459,111410.0,111400.0,0.96260986]
["bitfinex-derivatives","BTCF0:USTF0",1747964175474,0.6597659,111410.0,111400.0,0.96260986]
["bitfinex-derivatives","BTCF0:USTF0",1747964176082,0.6642459,111410.0,111400.0,0.96260986]
["bitfinex-derivatives","BTCF0:USTF0",1747964176273,0.6641259,111410.0,111400.0,0.96260986]
["bitfinex-derivatives","BTCF0:USTF0",1747964176476,0.6641259,111410.0,111400.0,1.07909508]
["bitfinex-derivatives","BTCF0:USTF0",1747964176681,0.6642459,111410.0,111400.0,1.07909508]
["bitfinex-derivatives","BTCF0:USTF0",1747964178582,0.1860859,111410.0,111400.0,1.07909508]
["bitfinex-derivatives","BTCF0:USTF0",1747964178777,1.1028659,111410.0,111400.0,0.29119338]
["bitfinex-derivatives","BTCF0:USTF0",1747964178977,1.2644659,111410.0,111400.0,0.29119338]
["bitfinex-derivatives","BTCF0:USTF0",1747964179370,1.2644659,111410.0,111400.0,0.30450766]
["bitfinex-derivatives","BTCF0:USTF0",1747964179572,1.36434793,111410.0,111400.0,0.29450766]
["bitfinex-derivatives","BTCF0:USTF0",1747964179769,1.00354793,111410.0,111400.0,0.29438766]
["bitfinex-derivatives","BTCF0:USTF0",1747964179981,1.72514793,111410.0,111400.0,0.29438766]
["bitfinex-derivatives","BTCF0:USTF0",1747964180279,1.86404056,111410.0,111400.0,0.04002244]
["bitfinex-derivatives","BTCF0:USTF0",1747964181388,1.86404056,111410.0,111400.0,0.04445916]
["bitfinex-derivatives","BTCF0:USTF0",1747964181686,1.89243794,111410.0,111400.0,0.04445916]
["bitfinex-derivatives","BTCF0:USTF0",1747964182385,1.89243794,111410.0,111400.0,0.04433916]
["bitfinex-derivatives","BTCF0:USTF0",1747964182982,1.89243794,111410.0,111400.0,0.04445916]
["bitfinex-derivatives","BTCF0:USTF0",1747964183386,1.89243794,111410.0,111400.0,0.00437967]
["bitfinex-derivatives","BTCF0:USTF0",1747964183789,1.83687175,111410.0,111400.0,0.00437967]
["bitfinex-derivatives","BTCF0:USTF0",1747964183988,1.73698972,111410.0,111400.0,0.00437967]
["bitfinex-derivatives","BTCF0:USTF0",1747964184188,2.24091175,111410.0,111400.0,0.00437967]
["bitfinex-derivatives","BTCF0:USTF0",1747964184487,2.14102972,111410.0,111400.0,0.00437967]
["bitfinex-derivatives","BTCF0:USTF0",1747964184686,2.24091175,111410.0,111400.0,0.00437967]
["bitfinex-derivatives","BTCF0:USTF0",1747964185187,2.14102972,111410.0,111400.0,0.00437967]
["bitfinex-derivatives","BTCF0:USTF0",1747964186492,1.74626644,111410.0,111400.0,0.00437967]
["bitfinex-derivatives","BTCF0:USTF0",1747964186789,2.12252793,111410.0,111400.0,0.00437967]
["bitfinex-derivatives","BTCF0:USTF0",1747964187084,2.22240996,111410.0,111400.0,0.00437967]
["bitfinex-derivatives","BTCF0:USTF0",1747964187290,2.22240996,111410.0,111400.0,0.00425967]
["bitfinex-derivatives","BTCF0:USTF0",1747964187491,2.22240996,111410.0,111400.0,0.00437967]
["bitfinex-derivatives","BTCF0:USTF0",1747964187989,2.3057364,111410.0,111400.0,0.00437967]
["bitfinex-derivatives","BTCF0:USTF0",1747964189392,2.22240996,111410.0,111400.0,0.00437967]
["bitfinex-derivatives","BTCF0:USTF0",1747964189787,2.20739523,111410.0,111400.0,0.00437967]
["bitfinex-derivatives","BTCF0:USTF0",1747964190287,2.20727523,111410.0,111400.0,0.00437967]
["bitfinex-derivatives","BTCF0:USTF0",1747964190592,2.1075132,111410.0,111400.0,0.00437967]
["bitfinex-derivatives","BTCF0:USTF0",1747964190793,2.1073932,111410.0,111400.0,0.00437967]
["bitfinex-derivatives","BTCF0:USTF0",1747964191090,2.1075132,111410.0,111400.0,0.00437967]
["bitfinex-derivatives","BTCF0:USTF0",1747964192493,2.1076332,111410.0,111400.0,0.00437967]
["bitfinex-derivatives","BTCF0:USTF0",1747964193195,2.1076332,111410.0,111400.0,0.14237967]
["bitfinex-derivatives","BTCF0:USTF0",1747964193992,1.2271932,111410.0,111400.0,0.14237967]
["bitfinex-derivatives","BTCF0:USTF0",1747964194194,2.1076332,111410.0,111400.0,0.22557967]
["bitfinex-derivatives","BTCF0:USTF0",1747964194395,2.1076332,111410.0,111400.0,0.08385828]
["bitfinex-derivatives","BTCF0:USTF0",1747964194597,2.1076332,111410.0,111400.0,0.088295]
["bitfinex-derivatives","BTCF0:USTF0",1747964196888,1.7035532,111410.0,111400.0,0.267797]
["bitfinex-derivatives","BTCF0:USTF0",1747964197088,2.1076332,111410.0,111400.0,0.256495]
["bitfinex-derivatives","BTCF0:USTF0",1747964197697,2.1076332,111410.0,111400.0,0.246495]
["bitfinex-derivatives","BTCF0:USTF0",1747964197895,1.7468332,111410.0,111400.0,0.246495]
["bitfinex-derivatives","BTCF0:USTF0",1747964198090,1.36337383,111410.0,111400.0,0.246495]
["bitfinex-derivatives","BTCF0:USTF0",1747964198796,1.6686259,111410.0,111400.0,0.246495]
["bitfinex-derivatives","BTCF0:USTF0",1747964199593,1.2645459,111410.0,111400.0,0.246495]
["bitfinex-derivatives","BTCF0:USTF0",1747964199801,1.6686259,111410.0,111400.0,0.246495]
["bitfinex-derivatives","BTCF0:USTF0",1747964200897,0.64146,111410.0,111400.0,0.425997]
["bitfinex-derivatives","BTCF0:USTF0",1747964201097,0.7421459,111410.0,111400.0,0.796797]
["bitfinex-derivatives","BTCF0:USTF0",1747964201298,1.1462259,111410.0,111400.0,0.796797]
["bitfinex-derivatives","BTCF0:USTF0",1747964201704,1.1461059,111410.0,111400.0,0.796797]
["bitfinex-derivatives","BTCF0:USTF0",1747964202003,1.1462259,111410.0,111400.0,0.796797]
["bitfinex-derivatives","BTCF0:USTF0",1747964202200,0.0066,111410.0,111400.0,0.796797]
["bitfinex-derivatives","BTCF0:USTF0",1747964202401,0.0066,111410.0,111400.0,1.66644303]
["bitfinex-derivatives","BTCF0:USTF0",1747964202711,0.02265937,111420.0,111410.0,0.1794859]
["bitfinex-derivatives","BTCF0:USTF0",1747964202899,0.16740622,111430.0,111420.0,0.1794698]
["bitfinex-derivatives","BTCF0:USTF0",1747964203202,0.03410654,111440.0,111430.0,0.1794537]
["bitfinex-derivatives","BTCF0:USTF0",1747964203499,0.05971744,111450.0,111440.0,0.1794376]
["bitfinex-derivatives","BTCF0:USTF0",1747964203694,0.08339328,111460.0,111450.0,0.1794215]
["bitfinex-derivatives","BTCF0:USTF0",1747964203897,0.08787328,111460.0,111450.0,1.84893781]
["bitfinex-derivatives","BTCF0:USTF0",1747964204097,0.26727868,111460.0,111450.0,2.33681984]
["bitfinex-derivatives","BTCF0:USTF0",1747964204604,0.22252868,111460.0,111450.0,2.33481984]
["bitfinex-derivatives","BTCF0:USTF0",1747964204803,0.22240868,111460.0,111450.0,2.33481984]
["bitfinex-derivatives","BTCF0:USTF0",1747964204992,0.04312328,111460.0,111450.0,2.33481984]
["bitfinex-derivatives","BTCF0:USTF0",1747964205191,0.0056,111460.0,111450.0,2.40471715]
["bitfinex-derivatives","BTCF0:USTF0",1747964205589,0.1850054,111460.0,111450.0,2.40471715]
["bitfinex-derivatives","BTCF0:USTF0",1747964205992,0.1850054,111460.0,111450.0,2.5301567]
["bitfinex-derivatives","BTCF0:USTF0",1747964206192,0.1850054,111460.0,111450.0,2.2801567]
["bitfinex-derivatives","BTCF0:USTF0",1747964206600,0.001,111460.0,111450.0,2.2801567]
["bitfinex-derivatives","BTCF0:USTF0",1747964207794,0.001,111460.0,111450.0,2.2450987]
["bitfinex-derivatives","BTCF0:USTF0",1747964207996,0.001,111460.0,111450.0,2.25822972]
["bitfinex-derivatives","BTCF0:USTF0",1747964209307,0.001,111460.0,111450.0,2.21169017]
["bitfinex-derivatives","BTCF0:USTF0",1747964210798,0.001,111460.0,111450.0,2.21612689]
["bitfinex-derivatives","BTCF0:USTF0",1747964211103,0.00461447,111470.0,111460.0,0.1794054]
["bitfinex-derivatives","BTCF0:USTF0",1747964211306,0.00461447,111470.0,111460.0,1.27698743]
["bitfinex-derivatives","BTCF0:USTF0",1747964211906,0.0814,111490.0,111480.0,0.1793732]
["bitfinex-derivatives","BTCF0:USTF0",1747964212203,0.43464332,111490.0,111480.0,0.7081732]
["bitfinex-derivatives","BTCF0:USTF0",1747964212413,0.51236332,111490.0,111480.0,0.8771732]
["bitfinex-derivatives","BTCF0:USTF0",1747964213607,0.51236332,111490.0,111480.0,0.8751732]
["bitfinex-derivatives","BTCF0:USTF0",1747964213805,0.33300622,111490.0,111480.0,0.8751732]
["bitfinex-derivatives","BTCF0:USTF0",1747964214002,0.51236332,111490.0,111480.0,0.8731732]
["bitfinex-derivatives","BTCF0:USTF0",1747964214407,0.51336332,111490.0,111480.0,0.8731732]
["bitfinex-derivatives","BTCF0:USTF0",1747964214611,0.33400622,111490.0,111480.0,0.8731732]
["bitfinex-derivatives","BTCF0:USTF0",1747964214910,0.51336332,111490.0,111480.0,0.8731732]
["bitfinex-derivatives","BTCF0:USTF0",1747964215405,0.51536332,111490.0,111480.0,0.8731732]
["bitfinex-derivatives","BTCF0:USTF0",1747964217198,0.33600622,111490.0,111480.0,0.8731732]
["bitfinex-derivatives","BTCF0:USTF0",1747964217398,0.33588622,111490.0,111480.0,0.8731732]
["bitfinex-derivatives","BTCF0:USTF0",1747964217598,0.33600622,111490.0,111480.0,0.8731732]
["bitfinex-derivatives","BTCF0:USTF0",1747964217802,0.33588622,111490.0,111480.0,0.8731732]
["bitfinex-derivatives","BTCF0:USTF0",1747964218010,0.16212,111490.0,111480.0,0.8731732]
["bitfinex-derivatives","BTCF0:USTF0",1747964219013,0.3414771,111490.0,111480.0,0.8731732]
["bitfinex-derivatives","BTCF0:USTF0",1747964219310,0.16212,111490.0,111480.0,0.8731732]
["bitfinex-derivatives","BTCF0:USTF0",1747964219603,0.3414771,111490.0,111480.0,0.8731732]
["bitfinex-derivatives","BTCF0:USTF0",1747964220407,0.16212,111490.0,111480.0,0.8731732]
["bitfinex-derivatives","BTCF0:USTF0",1747964220614,0.3414771,111490.0,111480.0,0.8731732]
["bitfinex-derivatives","BTCF0:USTF0",1747964221111,0.3414771,111490.0,111480.0,0.97305523]
["bitfinex-derivatives","BTCF0:USTF0",1747964221408,0.3414771,111490.0,111480.0,0.8731732]
["bitfinex-derivatives","BTCF0:USTF0",1747964222314,0.0844,111490.0,111480.0,1.28305523]
["bitfinex-derivatives","BTCF0:USTF0",1747964222511,0.08452,111490.0,111480.0,1.28305523]
["bitfinex-derivatives","BTCF0:USTF0",1747964222695,0.25840622,111490.0,111480.0,1.37275523]
["bitfinex-derivatives","BTCF0:USTF0",1747964222901,0.43776332,111490.0,111480.0,1.37275523]
["bitfinex-derivatives","BTCF0:USTF0",1747964223103,0.16312,111490.0,111480.0,1.37275523]
["bitfinex-derivatives","BTCF0:USTF0",1747964223298,0.33700622,111490.0,111480.0,1.37275523]
["bitfinex-derivatives","BTCF0:USTF0",1747964223505,0.11826,111490.0,111480.0,1.1831732]
["bitfinex-derivatives","BTCF0:USTF0",1747964223712,0.47150332,111490.0,111480.0,0.7717732]
["bitfinex-derivatives","BTCF0:USTF0",1747964223907,0.55090332,111490.0,111480.0,0.7717732]
["bitfinex-derivatives","BTCF0:USTF0",1747964224312,0.3770171,111490.0,111480.0,0.7717732]
["bitfinex-derivatives","BTCF0:USTF0",1747964224505,0.55090332,111490.0,111480.0,0.7717732]
["bitfinex-derivatives","BTCF0:USTF0",1747964224706,0.3770171,111490.0,111480.0,0.60715889]
["bitfinex-derivatives","BTCF0:USTF0",1747964224902,0.55090332,111490.0,111480.0,0.68475889]
["bitfinex-derivatives","BTCF0:USTF0",1747964225104,0.19766,111490.0,111480.0,0.92264092]
["bitfinex-derivatives","BTCF0:USTF0",1747964225315,0.3768971,111490.0,111480.0,0.92264092]
["bitfinex-derivatives","BTCF0:USTF0",1747964225518,0.3770171,111490.0,111480.0,0.92264092]
["bitfinex-derivatives","BTCF0:USTF0",1747964225715,0.55090332,111490.0,111480.0,0.92264092]
["bitfinex-derivatives","BTCF0:USTF0",1747964225923,0.3770171,111490.0,111480.0,0.92264092]
["bitfinex-derivatives","BTCF0:USTF0",1747964226108,0.55090332,111490.0,111480.0,0.92707764]
["bitfinex-derivatives","BTCF0:USTF0",1747964226311,0.3770171,111490.0,111480.0,0.82719561]
["bitfinex-derivatives","BTCF0:USTF0",1747964226520,0.3770171,111490.0,111480.0,1.17719561]
["bitfinex-derivatives","BTCF0:USTF0",1747964226710,0.3770171,111490.0,111480.0,1.27707764]
["bitfinex-derivatives","BTCF0:USTF0",1747964227011,0.55090332,111490.0,111480.0,1.17719561]
["bitfinex-derivatives","BTCF0:USTF0",1747964227316,0.55090332,111490.0,111480.0,1.09959561]
["bitfinex-derivatives","BTCF0:USTF0",1747964227509,0.55090332,111490.0,111480.0,0.35180992]
["bitfinex-derivatives","BTCF0:USTF0",1747964228314,0.55090332,111490.0,111480.0,0.21380992]
["bitfinex-derivatives","BTCF0:USTF0",1747964228514,0.19766,111490.0,111480.0,0.67449195]
["bitfinex-derivatives","BTCF0:USTF0",1747964228717,0.37142622,111490.0,111480.0,0.73130992]
["bitfinex-derivatives","BTCF0:USTF0",1747964229013,0.19766,111490.0,111480.0,0.83119195]
["bitfinex-derivatives","BTCF0:USTF0",1747964229211,0.19766,111490.0,111480.0,0.86930992]
["bitfinex-derivatives","BTCF0:USTF0",1747964229412,0.37154622,111490.0,111480.0,0.79070992]
["bitfinex-derivatives","BTCF0:USTF0",1747964229608,0.37154622,111490.0,111480.0,0.76070992]
["bitfinex-derivatives","BTCF0:USTF0",1747964229804,0.37154622,111490.0,111480.0,1.07070992]
["bitfinex-derivatives","BTCF0:USTF0",1747964230005,0.19766,111490.0,111480.0,1.07070992]
["bitfinex-derivatives","BTCF0:USTF0",1747964230315,0.37154622,111490.0,111480.0,1.07070992]
["bitfinex-derivatives","BTCF0:USTF0",1747964230517,0.19766,111490.0,111480.0,1.14930992]
["bitfinex-derivatives","BTCF0:USTF0",1747964231111,0.19766,111490.0,111480.0,1.24919195]
["bitfinex-derivatives","BTCF0:USTF0",1747964231309,0.37154622,111490.0,111480.0,1.24919195]
["bitfinex-derivatives","BTCF0:USTF0",1747964231510,0.37154622,111490.0,111480.0,1.14930992]
["bitfinex-derivatives","BTCF0:USTF0",1747964231810,0.3770171,111490.0,111480.0,1.07070992]
["bitfinex-derivatives","BTCF0:USTF0",1747964232012,0.3770171,111490.0,111480.0,1.10554923]
["bitfinex-derivatives","BTCF0:USTF0",1747964232013,0.37154622,111490.0,111480.0,1.10554923]
["bitfinex-derivatives","BTCF0:USTF0",1747964232405,0.19766,111490.0,111480.0,1.10554923]
["bitfinex-derivatives","BTCF0:USTF0",1747964232610,0.37154622,111490.0,111480.0,1.10554923]
["bitfinex-derivatives","BTCF0:USTF0",1747964232806,0.3770171,111490.0,111480.0,1.02744923]
["bitfinex-derivatives","BTCF0:USTF0",1747964233106,0.37154622,111490.0,111480.0,1.02744923]
["bitfinex-derivatives","BTCF0:USTF0",1747964233308,0.37154622,111490.0,111480.0,1.20693126]
["bitfinex-derivatives","BTCF0:USTF0",1747964233309,0.15281,111490.0,111480.0,1.20693126]
["bitfinex-derivatives","BTCF0:USTF0",1747964233518,0.15281,111490.0,111480.0,1.28983126]
["bitfinex-derivatives","BTCF0:USTF0",1747964234322,0.32669622,111490.0,111480.0,1.45372881]
["bitfinex-derivatives","BTCF0:USTF0",1747964234615,0.15281,111490.0,111480.0,1.45372881]
["bitfinex-derivatives","BTCF0:USTF0",1747964234916,0.32657622,111490.0,111480.0,1.45372881]
["bitfinex-derivatives","BTCF0:USTF0",1747964235118,0.15281,111490.0,111480.0,1.45372881]
["bitfinex-derivatives","BTCF0:USTF0",1747964235307,0.32669622,111490.0,111480.0,1.45372881]
["bitfinex-derivatives","BTCF0:USTF0",1747964235616,0.32657622,111490.0,111480.0,1.45372881]
["bitfinex-derivatives","BTCF0:USTF0",1747964236011,0.15269,111490.0,111480.0,1.45372881]
["bitfinex-derivatives","BTCF0:USTF0",1747964236307,0.15281,111490.0,111480.0,1.18864678]
["bitfinex-derivatives","BTCF0:USTF0",1747964236509,0.58655342,111490.0,111480.0,1.18864678]
["bitfinex-derivatives","BTCF0:USTF0",1747964236718,0.4126672,111490.0,111480.0,1.18864678]
["bitfinex-derivatives","BTCF0:USTF0",1747964236906,0.58655342,111490.0,111480.0,1.16531345]
["bitfinex-derivatives","BTCF0:USTF0",1747964237309,0.4126672,111490.0,111480.0,0.58691345]
["bitfinex-derivatives","BTCF0:USTF0",1747964237520,0.94735342,111490.0,111480.0,0.58691355]
["bitfinex-derivatives","BTCF0:USTF0",1747964237721,1.35103342,111490.0,111480.0,0.27691355]
["bitfinex-derivatives","BTCF0:USTF0",1747964238523,0.99023342,111490.0,111480.0,0.18381002]
["bitfinex-derivatives","BTCF0:USTF0",1747964238720,0.81087622,111490.0,111480.0,0.18381002]
["bitfinex-derivatives","BTCF0:USTF0",1747964238919,0.40719622,111490.0,111480.0,0.55461002]
["bitfinex-derivatives","BTCF0:USTF0",1747964239125,0.40719622,111490.0,111480.0,0.87619205]
["bitfinex-derivatives","BTCF0:USTF0",1747964239312,0.40707622,111490.0,111480.0,0.87619205]
["bitfinex-derivatives","BTCF0:USTF0",1747964239512,0.40719622,111490.0,111480.0,1.31819205]
["bitfinex-derivatives","BTCF0:USTF0",1747964239918,0.40719622,111490.0,111480.0,1.38840282]
["bitfinex-derivatives","BTCF0:USTF0",1747964240119,0.40719622,111490.0,111480.0,1.28852079]
["bitfinex-derivatives","BTCF0:USTF0",1747964240620,0.40719622,111490.0,111480.0,1.20652079]
["bitfinex-derivatives","BTCF0:USTF0",1747964242525,0.40719622,111490.0,111480.0,1.28992079]
["bitfinex-derivatives","BTCF0:USTF0",1747964243224,0.23331,111490.0,111480.0,1.28992079]
["bitfinex-derivatives","BTCF0:USTF0",1747964243420,0.40719622,111490.0,111480.0,1.28992079]
["bitfinex-derivatives","BTCF0:USTF0",1747964243621,0.18846,111490.0,111480.0,1.31281355]
["bitfinex-derivatives","BTCF0:USTF0",1747964243811,0.3678172,111490.0,111480.0,1.31281355]
["bitfinex-derivatives","BTCF0:USTF0",1747964244114,0.36234622,111490.0,111480.0,1.31281355]
["bitfinex-derivatives","BTCF0:USTF0",1747964244316,0.18846,111490.0,111480.0,1.31281355]
["bitfinex-derivatives","BTCF0:USTF0",1747964244520,0.36234622,111490.0,111480.0,1.31281355]
["bitfinex-derivatives","BTCF0:USTF0",1747964244823,0.18846,111490.0,111480.0,1.31281355]
["bitfinex-derivatives","BTCF0:USTF0",1747964245427,0.18846,111490.0,111480.0,1.14571355]
["bitfinex-derivatives","BTCF0:USTF0",1747964245719,0.3678172,111490.0,111480.0,0.82571355]
["bitfinex-derivatives","BTCF0:USTF0",1747964245919,0.54170342,111490.0,111480.0,0.82571355]
["bitfinex-derivatives","BTCF0:USTF0",1747964246122,0.3678172,111490.0,111480.0,0.82571355]
["bitfinex-derivatives","BTCF0:USTF0",1747964246322,0.54170342,111490.0,111480.0,0.46491155]
["bitfinex-derivatives","BTCF0:USTF0",1747964246717,0.3678172,111490.0,111480.0,0.46491155]
["bitfinex-derivatives","BTCF0:USTF0",1747964246919,0.54170342,111490.0,111480.0,0.46491155]
["bitfinex-derivatives","BTCF0:USTF0",1747964247113,0.54170342,111490.0,111480.0,0.30406493]
["bitfinex-derivatives","BTCF0:USTF0",1747964247625,0.55879717,111490.0,111480.0,0.30406493]
["bitfinex-derivatives","BTCF0:USTF0",1747964248121,0.38491095,111490.0,111480.0,0.30406493]
["bitfinex-derivatives","BTCF0:USTF0",1747964248324,0.91959717,111490.0,111480.0,0.12469363]
["bitfinex-derivatives","BTCF0:USTF0",1747964248525,1.0194792,111490.0,111480.0,0.07469363]
["bitfinex-derivatives","BTCF0:USTF0",1747964249126,1.1574792,111490.0,111480.0,0.07469363]
["bitfinex-derivatives","BTCF0:USTF0",1747964249429,1.4074792,111490.0,111480.0,0.07469363]
["bitfinex-derivatives","BTCF0:USTF0",1747964249619,1.4971792,111490.0,111480.0,0.07469363]
["bitfinex-derivatives","BTCF0:USTF0",1747964250127,1.2471792,111490.0,111480.0,0.07469363]
["bitfinex-derivatives","BTCF0:USTF0",1747964250721,1.33001999,111490.0,111480.0,0.00443672]
["bitfinex-derivatives","BTCF0:USTF0",1747964250923,0.1793707,111480.0,111470.0,0.03536116]
["bitfinex-derivatives","BTCF0:USTF0",1747964251122,1.98818223,111480.0,111470.0,0.03536116]
["bitfinex-derivatives","BTCF0:USTF0",1747964251420,2.07789023,111480.0,111470.0,0.03536116]
["bitfinex-derivatives","BTCF0:USTF0",1747964251933,1.9780082,111480.0,111470.0,0.03536116]
["bitfinex-derivatives","BTCF0:USTF0",1747964252631,2.03375693,111480.0,111470.0,0.01025447]
["bitfinex-derivatives","BTCF0:USTF0",1747964253129,1.89575693,111480.0,111470.0,0.01025447]
["bitfinex-derivatives","BTCF0:USTF0",1747964253330,1.89575693,111480.0,111470.0,0.01125447]
["bitfinex-derivatives","BTCF0:USTF0",1747964253720,1.8400082,111480.0,111470.0,0.01125447]
["bitfinex-derivatives","BTCF0:USTF0",1747964254024,1.93989023,111480.0,111470.0,0.01125447]
["bitfinex-derivatives","BTCF0:USTF0",1747964254417,1.93989023,111480.0,111470.0,0.01569119]
["bitfinex-derivatives","BTCF0:USTF0",1747964254821,0.1794029,111460.0,111450.0,0.45584704]
["bitfinex-derivatives","BTCF0:USTF0",1747964255021,1.5916924,111460.0,111450.0,0.09504704]
["bitfinex-derivatives","BTCF0:USTF0",1747964255236,1.3145924,111460.0,111450.0,0.09504704]
["bitfinex-derivatives","BTCF0:USTF0",1747964255424,1.6753924,111460.0,111450.0,0.04823771]
["bitfinex-derivatives","BTCF0:USTF0",1747964256724,1.6305424,111460.0,111450.0,0.01913102]
["bitfinex-derivatives","BTCF0:USTF0",1747964258827,1.6305424,111460.0,111450.0,0.10073102]
["bitfinex-derivatives","BTCF0:USTF0",1747964259637,1.6306224,111460.0,111450.0,0.10073102]
["bitfinex-derivatives","BTCF0:USTF0",1747964260630,1.1352695,111460.0,111450.0,0.66094992]
["bitfinex-derivatives","BTCF0:USTF0",1747964260935,1.3146723,111460.0,111450.0,0.82214992]
["bitfinex-derivatives","BTCF0:USTF0",1747964261234,1.3146723,111460.0,111450.0,0.96014992]
["bitfinex-derivatives","BTCF0:USTF0",1747964261630,1.1452228,111460.0,111450.0,0.96014992]
["bitfinex-derivatives","BTCF0:USTF0",1747964261831,1.3146723,111460.0,111450.0,0.96014992]
["bitfinex-derivatives","BTCF0:USTF0",1747964262430,1.1452228,111460.0,111450.0,0.96014992]
["bitfinex-derivatives","BTCF0:USTF0",1747964262747,1.3146723,111460.0,111450.0,0.96014992]
["bitfinex-derivatives","BTCF0:USTF0",1747964263038,1.3146723,111460.0,111450.0,0.59934992]
["bitfinex-derivatives","BTCF0:USTF0",1747964263331,1.3146723,111460.0,111450.0,0.34243102]
["bitfinex-derivatives","BTCF0:USTF0",1747964263332,0.7933523,111460.0,111450.0,0.34243102]
["bitfinex-derivatives","BTCF0:USTF0",1747964263637,1.1971523,111460.0,111450.0,0.34243102]
["bitfinex-derivatives","BTCF0:USTF0",1747964264131,1.1971523,111460.0,111450.0,0.20443102]
["bitfinex-derivatives","BTCF0:USTF0",1747964265338,1.1971523,111460.0,111450.0,0.12073102]
["bitfinex-derivatives","BTCF0:USTF0",1747964266131,1.29703433,111460.0,111450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747964266324,1.1971523,111460.0,111450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747964268536,1.2016323,111460.0,111450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747964269535,1.2016323,111460.0,111450.0,0.01043672]
["bitfinex-derivatives","BTCF0:USTF0",1747964270635,1.2016323,111460.0,111450.0,0.08713672]
["bitfinex-derivatives","BTCF0:USTF0",1747964270834,1.2842323,111460.0,111450.0,0.08713672]
["bitfinex-derivatives","BTCF0:USTF0",1747964271540,1.3739563,111460.0,111450.0,0.01043672]
["bitfinex-derivatives","BTCF0:USTF0",1747964271739,1.47383833,111460.0,111450.0,0.01043672]
["bitfinex-derivatives","BTCF0:USTF0",1747964272443,1.61183833,111460.0,111450.0,0.01043672]
["bitfinex-derivatives","BTCF0:USTF0",1747964272844,1.75042785,111460.0,111450.0,0.01043672]
["bitfinex-derivatives","BTCF0:USTF0",1747964273547,1.66070385,111460.0,111450.0,0.00743672]
["bitfinex-derivatives","BTCF0:USTF0",1747964273939,1.57786306,111460.0,111450.0,0.00743672]
["bitfinex-derivatives","BTCF0:USTF0",1747964274139,1.58677605,111460.0,111450.0,0.00743672]
["bitfinex-derivatives","BTCF0:USTF0",1747964274347,1.58677605,111460.0,111450.0,0.00443672]
["bitfinex-derivatives","BTCF0:USTF0",1747964274646,1.67650005,111460.0,111450.0,0.00443672]
["bitfinex-derivatives","BTCF0:USTF0",1747964274945,0.1794185,111450.0,111440.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747964275246,1.50885003,111450.0,111440.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747964275836,1.408968,111450.0,111440.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747964276039,1.408968,111450.0,111440.0,0.07473447]
["bitfinex-derivatives","BTCF0:USTF0",1747964276539,1.408968,111450.0,111440.0,0.07673447]
["bitfinex-derivatives","BTCF0:USTF0",1747964277143,1.408968,111450.0,111440.0,0.07873447]
["bitfinex-derivatives","BTCF0:USTF0",1747964277345,1.812848,111450.0,111440.0,0.07873447]
["bitfinex-derivatives","BTCF0:USTF0",1747964277640,1.812848,111450.0,111440.0,0.15463447]
["bitfinex-derivatives","BTCF0:USTF0",1747964277845,1.82986276,111450.0,111440.0,0.15463447]
["bitfinex-derivatives","BTCF0:USTF0",1747964279240,1.88561149,111450.0,111440.0,0.15463447]
["bitfinex-derivatives","BTCF0:USTF0",1747964280441,1.00893149,111450.0,111440.0,0.15463447]
["bitfinex-derivatives","BTCF0:USTF0",1747964280652,0.71505299,111450.0,111440.0,0.69486897]
["bitfinex-derivatives","BTCF0:USTF0",1747964280945,0.89447139,111450.0,111440.0,0.854751]
["bitfinex-derivatives","BTCF0:USTF0",1747964281141,0.89447139,111450.0,111440.0,0.992751]
["bitfinex-derivatives","BTCF0:USTF0",1747964281342,0.89459139,111450.0,111440.0,0.35263447]
["bitfinex-derivatives","BTCF0:USTF0",1747964281539,0.89459139,111450.0,111440.0,0.31263447]
["bitfinex-derivatives","BTCF0:USTF0",1747964281745,0.90024517,111450.0,111440.0,0.31263447]
["bitfinex-derivatives","BTCF0:USTF0",1747964282148,0.90024517,111450.0,111440.0,0.68250625]
["bitfinex-derivatives","BTCF0:USTF0",1747964282339,0.72082677,111450.0,111440.0,0.86194075]
["bitfinex-derivatives","BTCF0:USTF0",1747964282537,0.66507804,111450.0,111440.0,0.94385677]
["bitfinex-derivatives","BTCF0:USTF0",1747964282750,0.84449644,111450.0,111440.0,0.94385677]
["bitfinex-derivatives","BTCF0:USTF0",1747964283044,0.66507804,111450.0,111440.0,0.94385677]
["bitfinex-derivatives","BTCF0:USTF0",1747964283250,0.66507804,111450.0,111440.0,1.0437388]
["bitfinex-derivatives","BTCF0:USTF0",1747964283251,0.84449644,111450.0,111440.0,1.0437388]
["bitfinex-derivatives","BTCF0:USTF0",1747964283439,0.84449644,111450.0,111440.0,0.94385677]
["bitfinex-derivatives","BTCF0:USTF0",1747964283636,0.84449644,111450.0,111440.0,0.97900699]
["bitfinex-derivatives","BTCF0:USTF0",1747964284045,0.84449644,111450.0,111440.0,0.43877249]
["bitfinex-derivatives","BTCF0:USTF0",1747964284554,0.84449644,111450.0,111440.0,0.61820659]
["bitfinex-derivatives","BTCF0:USTF0",1747964284750,0.84449644,111450.0,111440.0,0.98344331]
["bitfinex-derivatives","BTCF0:USTF0",1747964285150,0.84449594,111450.0,111440.0,1.08332534]
["bitfinex-derivatives","BTCF0:USTF0",1747964285352,0.84449594,111450.0,111440.0,1.06332534]
["bitfinex-derivatives","BTCF0:USTF0",1747964285353,0.1695695,111450.0,111440.0,1.06332534]
["bitfinex-derivatives","BTCF0:USTF0",1747964285652,0.3533474,111450.0,111440.0,1.45332534]
["bitfinex-derivatives","BTCF0:USTF0",1747964285852,0.3534674,111450.0,111440.0,1.45332534]
["bitfinex-derivatives","BTCF0:USTF0",1747964286053,0.1740495,111450.0,111440.0,1.45332534]
["bitfinex-derivatives","BTCF0:USTF0",1747964286248,0.1740495,111450.0,111440.0,1.70305734]
["bitfinex-derivatives","BTCF0:USTF0",1747964286443,0.1739295,111450.0,111440.0,2.41001004]
["bitfinex-derivatives","BTCF0:USTF0",1747964286657,0.01704844,111460.0,111450.0,0.1794181]
["bitfinex-derivatives","BTCF0:USTF0",1747964286851,0.01704844,111460.0,111450.0,1.45910013]
["bitfinex-derivatives","BTCF0:USTF0",1747964287055,0.01704844,111460.0,111450.0,2.27162413]
["bitfinex-derivatives","BTCF0:USTF0",1747964287349,0.01704844,111460.0,111450.0,2.40962413]
["bitfinex-derivatives","BTCF0:USTF0",1747964287548,0.01716844,111460.0,111450.0,2.40962413]
["bitfinex-derivatives","BTCF0:USTF0",1747964288152,0.25096585,111470.0,111460.0,0.1794019]
["bitfinex-derivatives","BTCF0:USTF0",1747964288351,0.25096585,111470.0,111460.0,1.11558393]
["bitfinex-derivatives","BTCF0:USTF0",1747964288758,0.25096585,111470.0,111460.0,1.0157019]
["bitfinex-derivatives","BTCF0:USTF0",1747964288954,0.02673145,111470.0,111460.0,1.11558393]
["bitfinex-derivatives","BTCF0:USTF0",1747964289158,0.02673145,111470.0,111460.0,1.30358393]
["bitfinex-derivatives","BTCF0:USTF0",1747964289359,0.02649145,111470.0,111460.0,1.34329992]
["bitfinex-derivatives","BTCF0:USTF0",1747964289556,0.02649145,111470.0,111460.0,1.58329992]
["bitfinex-derivatives","BTCF0:USTF0",1747964289954,0.20587745,111470.0,111460.0,1.58329992]
["bitfinex-derivatives","BTCF0:USTF0",1747964290160,0.02649145,111470.0,111460.0,1.98717992]
["bitfinex-derivatives","BTCF0:USTF0",1747964290460,0.00448,111470.0,111460.0,1.98917992]
["bitfinex-derivatives","BTCF0:USTF0",1747964291057,0.0046,111470.0,111460.0,1.99117992]
["bitfinex-derivatives","BTCF0:USTF0",1747964291359,0.0046,111470.0,111460.0,2.06119682]
["bitfinex-derivatives","BTCF0:USTF0",1747964291544,0.0046,111470.0,111460.0,1.96131479]
["bitfinex-derivatives","BTCF0:USTF0",1747964291748,0.0046,111470.0,111460.0,2.06119682]
["bitfinex-derivatives","BTCF0:USTF0",1747964293561,0.00148084,111480.0,111470.0,0.1793861]
["bitfinex-derivatives","BTCF0:USTF0",1747964293856,0.00148084,111480.0,111470.0,1.26206813]
["bitfinex-derivatives","BTCF0:USTF0",1747964294154,0.00148084,111480.0,111470.0,1.5168392]
["bitfinex-derivatives","BTCF0:USTF0",1747964294661,0.18085084,111480.0,111470.0,1.41695717]
["bitfinex-derivatives","BTCF0:USTF0",1747964294846,0.18085084,111480.0,111470.0,1.35695717]
["bitfinex-derivatives","BTCF0:USTF0",1747964295052,0.26115084,111480.0,111470.0,1.17757107]
["bitfinex-derivatives","BTCF0:USTF0",1747964295252,0.26115084,111480.0,111470.0,1.35695717]
["bitfinex-derivatives","BTCF0:USTF0",1747964295551,0.18085084,111480.0,111470.0,1.35695717]
["bitfinex-derivatives","BTCF0:USTF0",1747964295953,0.00148084,111480.0,111470.0,1.35695717]
["bitfinex-derivatives","BTCF0:USTF0",1747964296253,0.00148084,111480.0,111470.0,1.5168392]
["bitfinex-derivatives","BTCF0:USTF0",1747964296862,0.00148084,111480.0,111470.0,1.48176132]
["bitfinex-derivatives","BTCF0:USTF0",1747964297063,0.30279664,111490.0,111480.0,0.1793699]
["bitfinex-derivatives","BTCF0:USTF0",1747964297362,0.30279664,111490.0,111480.0,0.7502699]
["bitfinex-derivatives","BTCF0:USTF0",1747964297859,0.00448,111490.0,111480.0,0.85027193]
["bitfinex-derivatives","BTCF0:USTF0",1747964298052,0.00448,111490.0,111480.0,1.15027193]
["bitfinex-derivatives","BTCF0:USTF0",1747964298256,0.1841934,111490.0,111480.0,1.28827193]
["bitfinex-derivatives","BTCF0:USTF0",1747964298761,0.1843134,111490.0,111480.0,1.28827193]
["bitfinex-derivatives","BTCF0:USTF0",1747964298958,0.1810934,111490.0,111480.0,1.28827193]
["bitfinex-derivatives","BTCF0:USTF0",1747964299152,0.2527734,111490.0,111480.0,1.1883899]
["bitfinex-derivatives","BTCF0:USTF0",1747964299355,0.2513234,111490.0,111480.0,1.1883899]
["bitfinex-derivatives","BTCF0:USTF0",1747964299665,0.2523234,111490.0,111480.0,1.1971826]
["bitfinex-derivatives","BTCF0:USTF0",1747964299960,0.2512834,111490.0,111480.0,1.23212162]
["bitfinex-derivatives","BTCF0:USTF0",1747964301465,0.2512834,111490.0,111480.0,1.1971826]
["bitfinex-derivatives","BTCF0:USTF0",1747964301763,0.1765834,111490.0,111480.0,1.1971826]
["bitfinex-derivatives","BTCF0:USTF0",1747964302155,0.00248,111490.0,111480.0,1.29706463]
["bitfinex-derivatives","BTCF0:USTF0",1747964302357,0.002,111490.0,111480.0,1.29694463]
["bitfinex-derivatives","BTCF0:USTF0",1747964302560,0.00212,111490.0,111480.0,1.29694463]
["bitfinex-derivatives","BTCF0:USTF0",1747964302750,0.00248,111490.0,111480.0,1.29694463]
["bitfinex-derivatives","BTCF0:USTF0",1747964302952,0.00248,111490.0,111480.0,1.73560365]
["bitfinex-derivatives","BTCF0:USTF0",1747964303157,0.00248,111490.0,111480.0,2.26518568]
["bitfinex-derivatives","BTCF0:USTF0",1747964303452,0.05954447,111500.0,111490.0,0.1793536]
["bitfinex-derivatives","BTCF0:USTF0",1747964303657,0.05954447,111500.0,111490.0,1.43123563]
["bitfinex-derivatives","BTCF0:USTF0",1747964304061,0.05966447,111500.0,111490.0,1.43123563]
["bitfinex-derivatives","BTCF0:USTF0",1747964304262,0.05966447,111500.0,111490.0,1.56923563]
["bitfinex-derivatives","BTCF0:USTF0",1747964304962,0.01482447,111500.0,111490.0,1.52923563]
["bitfinex-derivatives","BTCF0:USTF0",1747964305152,0.01482447,111500.0,111490.0,1.61080882]
["bitfinex-derivatives","BTCF0:USTF0",1747964305356,0.01482447,111500.0,111490.0,2.01452882]
["bitfinex-derivatives","BTCF0:USTF0",1747964306263,0.19416177,111500.0,111490.0,2.01452882]
["bitfinex-derivatives","BTCF0:USTF0",1747964306465,0.26586177,111500.0,111490.0,2.01552882]
["bitfinex-derivatives","BTCF0:USTF0",1747964307163,0.08652447,111500.0,111490.0,1.61180882]
["bitfinex-derivatives","BTCF0:USTF0",1747964307373,0.26586177,111500.0,111490.0,2.01548882]
["bitfinex-derivatives","BTCF0:USTF0",1747964307571,0.34076177,111500.0,111490.0,1.41587511]
["bitfinex-derivatives","BTCF0:USTF0",1747964307872,1.18184177,111500.0,111490.0,0.31387511]
["bitfinex-derivatives","BTCF0:USTF0",1747964308069,1.7558438,111500.0,111490.0,0.30387511]
["bitfinex-derivatives","BTCF0:USTF0",1747964308272,1.7558438,111500.0,111490.0,0.15259009]
["bitfinex-derivatives","BTCF0:USTF0",1747964309067,1.8938438,111500.0,111490.0,0.15259009]
["bitfinex-derivatives","BTCF0:USTF0",1747964309377,1.8938438,111500.0,111490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747964310572,0.1793534,111490.0,111480.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1747964310772,0.6880534,111490.0,111480.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1747964311268,0.78793543,111490.0,111480.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1747964311465,1.12763543,111490.0,111480.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1747964311659,0.1793694,111480.0,111470.0,0.03628456]
["bitfinex-derivatives","BTCF0:USTF0",1747964311865,1.5658694,111480.0,111470.0,0.03628456]
["bitfinex-derivatives","BTCF0:USTF0",1747964312370,1.5658694,111480.0,111470.0,0.04072128]
["bitfinex-derivatives","BTCF0:USTF0",1747964312571,1.5210294,111480.0,111470.0,0.04072128]
["bitfinex-derivatives","BTCF0:USTF0",1747964312772,1.5210294,111480.0,111470.0,0.00578226]
["bitfinex-derivatives","BTCF0:USTF0",1747964313763,1.5903294,111480.0,111470.0,0.00578226]
["bitfinex-derivatives","BTCF0:USTF0",1747964314063,1.5903294,111480.0,111470.0,0.00878226]
["bitfinex-derivatives","BTCF0:USTF0",1747964314265,1.69021143,111480.0,111470.0,0.00878226]
["bitfinex-derivatives","BTCF0:USTF0",1747964314460,1.3192374,111480.0,111470.0,0.00878226]
["bitfinex-derivatives","BTCF0:USTF0",1747964314662,2.14071943,111480.0,111470.0,0.00878226]
["bitfinex-derivatives","BTCF0:USTF0",1747964314862,2.14984399,111480.0,111470.0,0.00878226]
["bitfinex-derivatives","BTCF0:USTF0",1747964315059,2.28784399,111480.0,111470.0,0.01178226]
["bitfinex-derivatives","BTCF0:USTF0",1747964315861,1.88416399,111480.0,111470.0,0.01178226]
["bitfinex-derivatives","BTCF0:USTF0",1747964316063,2.14988399,111480.0,111470.0,0.01178226]
["bitfinex-derivatives","BTCF0:USTF0",1747964317073,2.1788774,111480.0,111470.0,0.01178226]
["bitfinex-derivatives","BTCF0:USTF0",1747964317268,2.0891694,111480.0,111470.0,0.01178226]
["bitfinex-derivatives","BTCF0:USTF0",1747964318174,1.9511694,111480.0,111470.0,0.01178226]
["bitfinex-derivatives","BTCF0:USTF0",1747964319173,1.5904094,111480.0,111470.0,0.01178226]
["bitfinex-derivatives","BTCF0:USTF0",1747964322576,1.5904094,111480.0,111470.0,0.08698226]
["bitfinex-derivatives","BTCF0:USTF0",1747964322783,1.5904094,111480.0,111470.0,0.01178226]
["bitfinex-derivatives","BTCF0:USTF0",1747964323475,1.5904094,111480.0,111470.0,0.08698226]
["bitfinex-derivatives","BTCF0:USTF0",1747964323476,1.5455594,111480.0,111470.0,0.08698226]
["bitfinex-derivatives","BTCF0:USTF0",1747964325282,1.5455994,111480.0,111470.0,0.08698226]
["bitfinex-derivatives","BTCF0:USTF0",1747964327881,1.1417994,111480.0,111470.0,0.08698226]
["bitfinex-derivatives","BTCF0:USTF0",1747964328080,0.7809994,111480.0,111470.0,0.09698226]
["bitfinex-derivatives","BTCF0:USTF0",1747964328273,1.1847994,111480.0,111470.0,0.17448226]
["bitfinex-derivatives","BTCF0:USTF0",1747964329185,1.1847994,111480.0,111470.0,0.31248226]
["bitfinex-derivatives","BTCF0:USTF0",1747964329878,1.64548143,111480.0,111470.0,0.15978226]
["bitfinex-derivatives","BTCF0:USTF0",1747964330073,1.64548143,111480.0,111470.0,0.01178226]
["bitfinex-derivatives","BTCF0:USTF0",1747964330291,1.73518943,111480.0,111470.0,0.01178226]
["bitfinex-derivatives","BTCF0:USTF0",1747964330483,1.73518943,111480.0,111470.0,0.00734554]
["bitfinex-derivatives","BTCF0:USTF0",1747964331278,1.87318943,111480.0,111470.0,0.00734554]
["bitfinex-derivatives","BTCF0:USTF0",1747964332185,1.87318943,111480.0,111470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747964332382,2.01177895,111480.0,111470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747964333185,0.1793851,111470.0,111460.0,0.00061447]
["bitfinex-derivatives","BTCF0:USTF0",1747964333383,0.78546713,111470.0,111460.0,0.00061447]
["bitfinex-derivatives","BTCF0:USTF0",1747964333582,0.78166713,111470.0,111460.0,0.00061447]
["bitfinex-derivatives","BTCF0:USTF0",1747964334386,0.87138313,111470.0,111460.0,0.00561447]
["bitfinex-derivatives","BTCF0:USTF0",1747964334588,1.12138313,111470.0,111460.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747964334886,1.17138313,111470.0,111460.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747964335286,1.14797265,111470.0,111460.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747964336292,1.82885462,111470.0,111460.0,0.00300007]
["bitfinex-derivatives","BTCF0:USTF0",1747964336588,1.82885462,111470.0,111460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747964336792,1.83085462,111470.0,111460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747964336981,1.74801383,111470.0,111460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747964337180,1.61001383,111470.0,111460.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1747964337390,1.70989586,111470.0,111460.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1747964338291,1.79273665,111470.0,111460.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1747964338585,1.38889665,111470.0,111460.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1747964338779,1.69285462,111470.0,111460.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1747964339474,0.82237462,111470.0,111460.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1747964339678,1.28905462,111470.0,111460.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1747964339878,1.61005383,111470.0,111460.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1747964340275,1.24925383,111470.0,111460.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1747964340482,1.10385383,111470.0,111460.0,0.3335008]
["bitfinex-derivatives","BTCF0:USTF0",1747964340686,1.10385383,111470.0,111460.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1747964341089,1.10385383,111470.0,111460.0,0.6529]
["bitfinex-derivatives","BTCF0:USTF0",1747964341281,1.0481051,111470.0,111460.0,0.73447319]
["bitfinex-derivatives","BTCF0:USTF0",1747964341479,1.0481051,111470.0,111460.0,0.55307409]
["bitfinex-derivatives","BTCF0:USTF0",1747964341679,1.0481051,111470.0,111460.0,0.91387409]
["bitfinex-derivatives","BTCF0:USTF0",1747964341891,1.0481051,111470.0,111460.0,0.73447319]
["bitfinex-derivatives","BTCF0:USTF0",1747964342190,1.0481051,111470.0,111460.0,0.37367319]
["bitfinex-derivatives","BTCF0:USTF0",1747964342379,1.1953051,111470.0,111460.0,0.37367319]
["bitfinex-derivatives","BTCF0:USTF0",1747964342583,1.1214051,111470.0,111460.0,0.37367319]
["bitfinex-derivatives","BTCF0:USTF0",1747964342785,1.0481051,111470.0,111460.0,0.91387409]
["bitfinex-derivatives","BTCF0:USTF0",1747964343092,1.0481051,111470.0,111460.0,1.01375612]
["bitfinex-derivatives","BTCF0:USTF0",1747964343093,0.002,111470.0,111460.0,1.01375612]
["bitfinex-derivatives","BTCF0:USTF0",1747964343390,0.002,111470.0,111460.0,1.78347211]
["bitfinex-derivatives","BTCF0:USTF0",1747964344399,0.1854747,111470.0,111460.0,1.78347211]
["bitfinex-derivatives","BTCF0:USTF0",1747964344587,0.1854747,111470.0,111460.0,1.69819284]
["bitfinex-derivatives","BTCF0:USTF0",1747964344787,0.1854747,111470.0,111460.0,1.78790883]
["bitfinex-derivatives","BTCF0:USTF0",1747964345195,0.1854747,111470.0,111460.0,1.79943917]
["bitfinex-derivatives","BTCF0:USTF0",1747964345589,0.1854747,111470.0,111460.0,1.70972318]
["bitfinex-derivatives","BTCF0:USTF0",1747964346898,0.1854747,111470.0,111460.0,1.60984115]
["bitfinex-derivatives","BTCF0:USTF0",1747964347194,0.1854747,111470.0,111460.0,1.70972318]
["bitfinex-derivatives","BTCF0:USTF0",1747964347594,0.1854747,111470.0,111460.0,1.77980423]
["bitfinex-derivatives","BTCF0:USTF0",1747964348103,0.1765047,111470.0,111460.0,1.77980423]
["bitfinex-derivatives","BTCF0:USTF0",1747964349002,0.1671347,111470.0,111460.0,1.77980423]
["bitfinex-derivatives","BTCF0:USTF0",1747964349199,0.31404627,111480.0,111470.0,0.1793847]
["bitfinex-derivatives","BTCF0:USTF0",1747964349392,0.26920117,111480.0,111470.0,0.9935847]
["bitfinex-derivatives","BTCF0:USTF0",1747964349997,0.22435737,111480.0,111470.0,0.9935847]
["bitfinex-derivatives","BTCF0:USTF0",1747964350203,0.00013447,111480.0,111470.0,1.1315847]
["bitfinex-derivatives","BTCF0:USTF0",1747964350800,0.00113447,111480.0,111470.0,1.1315847]
["bitfinex-derivatives","BTCF0:USTF0",1747964351097,0.00313447,111480.0,111470.0,1.32117473]
["bitfinex-derivatives","BTCF0:USTF0",1747964351303,0.00313447,111480.0,111470.0,1.6779092]
["bitfinex-derivatives","BTCF0:USTF0",1747964351506,0.00097447,111480.0,111470.0,1.6779092]
["bitfinex-derivatives","BTCF0:USTF0",1747964351800,0.00097447,111480.0,111470.0,2.0817092]
["bitfinex-derivatives","BTCF0:USTF0",1747964352701,0.00097447,111480.0,111470.0,2.0827092]
["bitfinex-derivatives","BTCF0:USTF0",1747964353306,0.18396687,111490.0,111480.0,0.1793682]
["bitfinex-derivatives","BTCF0:USTF0",1747964353510,0.18396687,111490.0,111480.0,1.31665023]
["bitfinex-derivatives","BTCF0:USTF0",1747964354019,0.00461447,111490.0,111480.0,1.2167682]
["bitfinex-derivatives","BTCF0:USTF0",1747964354213,0.18396557,111490.0,111480.0,1.3547682]
["bitfinex-derivatives","BTCF0:USTF0",1747964354917,0.18396557,111490.0,111480.0,1.47145077]
["bitfinex-derivatives","BTCF0:USTF0",1747964355114,0.18496557,111490.0,111480.0,1.47145077]
["bitfinex-derivatives","BTCF0:USTF0",1747964356017,0.25756557,111490.0,111480.0,1.48061251]
["bitfinex-derivatives","BTCF0:USTF0",1747964356207,0.25756557,111490.0,111480.0,1.44554414]
["bitfinex-derivatives","BTCF0:USTF0",1747964356409,0.18496557,111490.0,111480.0,1.44554414]
["bitfinex-derivatives","BTCF0:USTF0",1747964356805,0.25756557,111490.0,111480.0,1.29554414]
["bitfinex-derivatives","BTCF0:USTF0",1747964358320,0.40126557,111490.0,111480.0,0.9255824]
["bitfinex-derivatives","BTCF0:USTF0",1747964358510,0.40126557,111490.0,111480.0,1.2863824]
["bitfinex-derivatives","BTCF0:USTF0",1747964359217,0.18496557,111490.0,111480.0,1.3563824]
["bitfinex-derivatives","BTCF0:USTF0",1747964359422,0.18496557,111490.0,111480.0,1.5563824]
["bitfinex-derivatives","BTCF0:USTF0",1747964359621,0.18508557,111490.0,111480.0,1.5563824]
["bitfinex-derivatives","BTCF0:USTF0",1747964360415,0.18508557,111490.0,111480.0,1.65626443]
["bitfinex-derivatives","BTCF0:USTF0",1747964360922,0.18508557,111490.0,111480.0,1.66070115]
["bitfinex-derivatives","BTCF0:USTF0",1747964361631,0.18508557,111490.0,111480.0,1.56081912]
["bitfinex-derivatives","BTCF0:USTF0",1747964361815,0.18508557,111490.0,111480.0,1.66070115]
["bitfinex-derivatives","BTCF0:USTF0",1747964362127,0.00573447,111490.0,111480.0,1.66070115]
["bitfinex-derivatives","BTCF0:USTF0",1747964362319,0.18508537,111490.0,111480.0,1.66070115]
["bitfinex-derivatives","BTCF0:USTF0",1747964362624,0.18496537,111490.0,111480.0,1.66070115]
["bitfinex-derivatives","BTCF0:USTF0",1747964362814,0.18508537,111490.0,111480.0,1.66070115]
["bitfinex-derivatives","BTCF0:USTF0",1747964363016,0.00573447,111490.0,111480.0,1.73074208]
["bitfinex-derivatives","BTCF0:USTF0",1747964363220,0.0128,111500.0,111480.0,1.82044208]
["bitfinex-derivatives","BTCF0:USTF0",1747964363417,0.0128,111500.0,111490.0,0.84753423]
["bitfinex-derivatives","BTCF0:USTF0",1747964363724,0.1921361,111500.0,111490.0,1.59753423]
["bitfinex-derivatives","BTCF0:USTF0",1747964363926,0.1921361,111500.0,111490.0,1.22765423]
["bitfinex-derivatives","BTCF0:USTF0",1747964364127,0.1921361,111500.0,111490.0,1.3757722]
["bitfinex-derivatives","BTCF0:USTF0",1747964364326,0.1922561,111500.0,111490.0,1.3757722]
["bitfinex-derivatives","BTCF0:USTF0",1747964364623,0.3918961,111500.0,111490.0,1.3757722]
["bitfinex-derivatives","BTCF0:USTF0",1747964364822,0.2506961,111500.0,111490.0,1.3757722]
["bitfinex-derivatives","BTCF0:USTF0",1747964365232,0.2506961,111500.0,111490.0,1.49245477]
["bitfinex-derivatives","BTCF0:USTF0",1747964365719,0.2506961,111500.0,111490.0,1.64245477]
["bitfinex-derivatives","BTCF0:USTF0",1747964366322,0.3210961,111500.0,111490.0,1.64245477]
["bitfinex-derivatives","BTCF0:USTF0",1747964367326,0.3173961,111500.0,111490.0,1.60737657]
["bitfinex-derivatives","BTCF0:USTF0",1747964367527,0.3173961,111500.0,111490.0,1.03272437]
["bitfinex-derivatives","BTCF0:USTF0",1747964367726,0.3173961,111500.0,111490.0,1.21207647]
["bitfinex-derivatives","BTCF0:USTF0",1747964367929,0.3173961,111500.0,111490.0,1.28687647]
["bitfinex-derivatives","BTCF0:USTF0",1747964368930,0.3173961,111500.0,111490.0,1.24023483]
["bitfinex-derivatives","BTCF0:USTF0",1747964369131,0.3173961,111500.0,111490.0,1.11552326]
["bitfinex-derivatives","BTCF0:USTF0",1747964369630,0.3173961,111500.0,111490.0,1.21552326]
["bitfinex-derivatives","BTCF0:USTF0",1747964370130,0.3173961,111500.0,111490.0,1.2621649]
["bitfinex-derivatives","BTCF0:USTF0",1747964371521,0.3173961,111500.0,111490.0,1.21552326]
["bitfinex-derivatives","BTCF0:USTF0",1747964372130,0.3173961,111500.0,111490.0,1.35352326]
["bitfinex-derivatives","BTCF0:USTF0",1747964372536,0.3173961,111500.0,111490.0,1.27872326]
["bitfinex-derivatives","BTCF0:USTF0",1747964373026,0.3173961,111500.0,111490.0,1.3253649]
["bitfinex-derivatives","BTCF0:USTF0",1747964373230,0.3173961,111500.0,111490.0,0.6472128]
["bitfinex-derivatives","BTCF0:USTF0",1747964373429,0.77807813,111500.0,111490.0,0.1550128]
["bitfinex-derivatives","BTCF0:USTF0",1747964373637,0.94579404,111500.0,111480.0,0.07447765]
["bitfinex-derivatives","BTCF0:USTF0",1747964373927,1.67143413,111490.0,111480.0,0.07447765]
["bitfinex-derivatives","BTCF0:USTF0",1747964374132,1.67143413,111490.0,111480.0,0.07004093]
["bitfinex-derivatives","BTCF0:USTF0",1747964374325,1.80943413,111490.0,111480.0,0.07004093]
["bitfinex-derivatives","BTCF0:USTF0",1747964374524,1.7095521,111490.0,111480.0,0.07004093]
["bitfinex-derivatives","BTCF0:USTF0",1747964374729,0.1793682,111480.0,111470.0,0.18086361]
["bitfinex-derivatives","BTCF0:USTF0",1747964374927,0.2491682,111480.0,111470.0,0.56166361]
["bitfinex-derivatives","BTCF0:USTF0",1747964375127,0.3168682,111480.0,111470.0,0.56166361]
["bitfinex-derivatives","BTCF0:USTF0",1747964375329,0.3168682,111480.0,111470.0,0.20086361]
["bitfinex-derivatives","BTCF0:USTF0",1747964375530,0.2720182,111480.0,111470.0,0.20086361]
["bitfinex-derivatives","BTCF0:USTF0",1747964376130,0.2720182,111480.0,111470.0,0.20286361]
["bitfinex-derivatives","BTCF0:USTF0",1747964376329,0.6328182,111480.0,111470.0,0.20286441]
["bitfinex-derivatives","BTCF0:USTF0",1747964376528,0.2720182,111480.0,111470.0,0.20286441]
["bitfinex-derivatives","BTCF0:USTF0",1747964377026,0.3406182,111480.0,111470.0,0.20486441]
["bitfinex-derivatives","BTCF0:USTF0",1747964377229,0.3406182,111480.0,111470.0,0.02548011]
["bitfinex-derivatives","BTCF0:USTF0",1747964377429,0.7014182,111480.0,111470.0,0.02548011]
["bitfinex-derivatives","BTCF0:USTF0",1747964378831,0.80130023,111480.0,111470.0,0.02548011]
["bitfinex-derivatives","BTCF0:USTF0",1747964379044,0.7014182,111480.0,111470.0,0.02548011]
["bitfinex-derivatives","BTCF0:USTF0",1747964379238,0.7014182,111480.0,111470.0,0.02148011]
["bitfinex-derivatives","BTCF0:USTF0",1747964379439,0.3406182,111480.0,111470.0,0.20286451]
["bitfinex-derivatives","BTCF0:USTF0",1747964379933,0.3406182,111480.0,111470.0,0.02348011]
["bitfinex-derivatives","BTCF0:USTF0",1747964380937,0.7014182,111480.0,111470.0,0.02348011]
["bitfinex-derivatives","BTCF0:USTF0",1747964381938,0.3406182,111480.0,111470.0,0.02348011]
["bitfinex-derivatives","BTCF0:USTF0",1747964383746,0.7014182,111480.0,111470.0,0.02348011]
["bitfinex-derivatives","BTCF0:USTF0",1747964384838,0.80130023,111480.0,111470.0,0.02348011]
["bitfinex-derivatives","BTCF0:USTF0",1747964385741,0.7014182,111480.0,111470.0,0.02348011]
["bitfinex-derivatives","BTCF0:USTF0",1747964385948,0.7014182,111480.0,111470.0,0.00348011]
["bitfinex-derivatives","BTCF0:USTF0",1747964386432,0.6565682,111480.0,111470.0,0.00348011]
["bitfinex-derivatives","BTCF0:USTF0",1747964386635,0.6565682,111480.0,111470.0,0.00213447]
["bitfinex-derivatives","BTCF0:USTF0",1747964387743,0.2957682,111480.0,111470.0,0.01213447]
["bitfinex-derivatives","BTCF0:USTF0",1747964387941,0.6565682,111480.0,111470.0,0.01213447]
["bitfinex-derivatives","BTCF0:USTF0",1747964388138,0.6565682,111480.0,111470.0,0.07893447]
["bitfinex-derivatives","BTCF0:USTF0",1747964389242,0.2957682,111480.0,111470.0,0.08337119]
["bitfinex-derivatives","BTCF0:USTF0",1747964389545,0.6565682,111480.0,111470.0,0.08337119]
["bitfinex-derivatives","BTCF0:USTF0",1747964391153,0.6565682,111480.0,111470.0,0.01657119]
["bitfinex-derivatives","BTCF0:USTF0",1747964394254,0.75645023,111480.0,111470.0,0.01657119]
["bitfinex-derivatives","BTCF0:USTF0",1747964394650,0.75645023,111480.0,111470.0,0.00657119]
["bitfinex-derivatives","BTCF0:USTF0",1747964395246,0.75645023,111480.0,111470.0,0.00213447]
["bitfinex-derivatives","BTCF0:USTF0",1747964396151,0.1794166,111450.0,111440.0,0.14608684]
["bitfinex-derivatives","BTCF0:USTF0",1747964396351,0.5402166,111450.0,111440.0,0.36918684]
["bitfinex-derivatives","BTCF0:USTF0",1747964396652,0.7533166,111450.0,111440.0,0.36918684]
["bitfinex-derivatives","BTCF0:USTF0",1747964397149,0.7533166,111450.0,111440.0,0.50718684]
["bitfinex-derivatives","BTCF0:USTF0",1747964397355,0.7533166,111450.0,111440.0,0.43714591]
["bitfinex-derivatives","BTCF0:USTF0",1747964397961,0.7533166,111450.0,111440.0,0.61657861]
["bitfinex-derivatives","BTCF0:USTF0",1747964398259,0.7084666,111450.0,111440.0,0.47857861]
["bitfinex-derivatives","BTCF0:USTF0",1747964398759,0.7084666,111450.0,111440.0,0.48357861]
["bitfinex-derivatives","BTCF0:USTF0",1747964398958,0.7094666,111450.0,111440.0,0.48857861]
["bitfinex-derivatives","BTCF0:USTF0",1747964399455,0.7094666,111450.0,111440.0,0.30223872]
["bitfinex-derivatives","BTCF0:USTF0",1747964399651,0.3486666,111450.0,111440.0,0.30223872]
["bitfinex-derivatives","BTCF0:USTF0",1747964399957,0.3476666,111450.0,111440.0,0.29723872]
["bitfinex-derivatives","BTCF0:USTF0",1747964400148,0.3526666,111450.0,111440.0,0.29323872]
["bitfinex-derivatives","BTCF0:USTF0",1747964400759,0.3526666,111450.0,111440.0,0.11380602]
["bitfinex-derivatives","BTCF0:USTF0",1747964401052,0.81334863,111450.0,111440.0,0.11380602]
["bitfinex-derivatives","BTCF0:USTF0",1747964401850,0.7134666,111450.0,111440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747964402250,0.81334863,111450.0,111440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747964402457,0.81782863,111450.0,111440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747964404266,0.7179466,111450.0,111440.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1747964404458,0.7179466,111450.0,111440.0,0.07323672]
["bitfinex-derivatives","BTCF0:USTF0",1747964406552,1.1218266,111450.0,111440.0,0.07323672]
["bitfinex-derivatives","BTCF0:USTF0",1747964407763,1.0769666,111450.0,111440.0,0.07323672]
["bitfinex-derivatives","BTCF0:USTF0",1747964408161,1.17684863,111450.0,111440.0,0.00543672]
["bitfinex-derivatives","BTCF0:USTF0",1747964408360,2.53434063,111450.0,111440.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747964408549,0.1794329,111440.0,111430.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747964408755,1.26747493,111440.0,111430.0,0.01322754]
["bitfinex-derivatives","BTCF0:USTF0",1747964408955,1.35721493,111440.0,111430.0,0.01322754]
["bitfinex-derivatives","BTCF0:USTF0",1747964409156,1.49521493,111440.0,111430.0,0.01322754]
["bitfinex-derivatives","BTCF0:USTF0",1747964409357,0.179449,111430.0,111420.0,0.04671297]
["bitfinex-derivatives","BTCF0:USTF0",1747964409568,1.25521103,111430.0,111420.0,0.04671297]
["bitfinex-derivatives","BTCF0:USTF0",1747964409756,0.751449,111430.0,111420.0,0.04671297]
["bitfinex-derivatives","BTCF0:USTF0",1747964410059,1.642729,111430.0,111420.0,0.04671297]
["bitfinex-derivatives","BTCF0:USTF0",1747964410363,0.1794651,111420.0,111410.0,0.39081407]
["bitfinex-derivatives","BTCF0:USTF0",1747964410558,0.3204651,111420.0,111410.0,0.26133447]
["bitfinex-derivatives","BTCF0:USTF0",1747964410753,0.6812651,111420.0,111410.0,0.19153447]
["bitfinex-derivatives","BTCF0:USTF0",1747964410951,0.78114713,111420.0,111410.0,0.05013447]
["bitfinex-derivatives","BTCF0:USTF0",1747964411167,0.78114713,111420.0,111410.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747964411662,0.78114713,111420.0,111410.0,0.00457119]
["bitfinex-derivatives","BTCF0:USTF0",1747964412250,0.73763713,111420.0,111410.0,0.00457119]
["bitfinex-derivatives","BTCF0:USTF0",1747964412762,0.73763713,111420.0,111410.0,0.00213447]
["bitfinex-derivatives","BTCF0:USTF0",1747964413971,0.73763713,111420.0,111410.0,0.00313447]
["bitfinex-derivatives","BTCF0:USTF0",1747964416268,1.0417151,111420.0,111410.0,0.07523447]
["bitfinex-derivatives","BTCF0:USTF0",1747964416464,1.0417151,111420.0,111410.0,0.14453447]
["bitfinex-derivatives","BTCF0:USTF0",1747964417565,1.0461951,111420.0,111410.0,0.14453447]
["bitfinex-derivatives","BTCF0:USTF0",1747964419666,1.0461951,111420.0,111410.0,0.14897119]
["bitfinex-derivatives","BTCF0:USTF0",1747964421470,1.14607713,111420.0,111410.0,0.14897119]
["bitfinex-derivatives","BTCF0:USTF0",1747964422170,1.14607713,111420.0,111410.0,0.16221739]
["bitfinex-derivatives","BTCF0:USTF0",1747964423968,1.14607713,111420.0,111410.0,0.02081739]
["bitfinex-derivatives","BTCF0:USTF0",1747964425174,1.14611713,111420.0,111410.0,0.02081739]
["bitfinex-derivatives","BTCF0:USTF0",1747964425370,1.14611713,111420.0,111410.0,0.08811739]
["bitfinex-derivatives","BTCF0:USTF0",1747964426563,1.14611713,111420.0,111410.0,0.02081739]
["bitfinex-derivatives","BTCF0:USTF0",1747964427374,1.14611713,111420.0,111410.0,0.08811739]
["bitfinex-derivatives","BTCF0:USTF0",1747964428177,1.0462351,111420.0,111410.0,0.08811739]
["bitfinex-derivatives","BTCF0:USTF0",1747964429783,1.10198383,111420.0,111410.0,0.08811739]
["bitfinex-derivatives","BTCF0:USTF0",1747964430579,1.20186586,111420.0,111410.0,0.08811739]
["bitfinex-derivatives","BTCF0:USTF0",1747964431373,1.10198383,111420.0,111410.0,0.08811739]
["bitfinex-derivatives","BTCF0:USTF0",1747964431584,1.20186586,111420.0,111410.0,0.08811739]
["bitfinex-derivatives","BTCF0:USTF0",1747964433193,1.10198383,111420.0,111410.0,0.08811739]
["bitfinex-derivatives","BTCF0:USTF0",1747964433492,1.11900258,111420.0,111410.0,0.08811739]
["bitfinex-derivatives","BTCF0:USTF0",1747964433793,0.71500258,111420.0,111410.0,0.08811739]
["bitfinex-derivatives","BTCF0:USTF0",1747964433994,1.11904258,111420.0,111410.0,0.15671739]
["bitfinex-derivatives","BTCF0:USTF0",1747964434193,0.75824258,111420.0,111410.0,0.29471739]
["bitfinex-derivatives","BTCF0:USTF0",1747964434690,1.11904258,111420.0,111410.0,0.29471739]
["bitfinex-derivatives","BTCF0:USTF0",1747964434889,1.11904258,111420.0,111410.0,0.15881739]
["bitfinex-derivatives","BTCF0:USTF0",1747964435193,1.21892461,111420.0,111410.0,0.02081739]
["bitfinex-derivatives","BTCF0:USTF0",1747964437589,1.3017654,111420.0,111410.0,0.02081739]
["bitfinex-derivatives","BTCF0:USTF0",1747964437792,1.30747716,111420.0,111410.0,0.02081739]
["bitfinex-derivatives","BTCF0:USTF0",1747964437987,1.20759513,111420.0,111410.0,0.01638067]
["bitfinex-derivatives","BTCF0:USTF0",1747964438293,1.30747716,111420.0,111410.0,0.01638067]
["bitfinex-derivatives","BTCF0:USTF0",1747964438594,1.25172843,111420.0,111410.0,0.01638067]
["bitfinex-derivatives","BTCF0:USTF0",1747964438896,1.25172843,111420.0,111410.0,0.02081739]
["bitfinex-derivatives","BTCF0:USTF0",1747964440191,1.25172843,111420.0,111410.0,0.01638067]
["bitfinex-derivatives","BTCF0:USTF0",1747964440396,0.1794816,111410.0,111400.0,0.11188547]
["bitfinex-derivatives","BTCF0:USTF0",1747964440580,1.33850363,111410.0,111400.0,0.06165627]
["bitfinex-derivatives","BTCF0:USTF0",1747964440887,0.1794978,111400.0,111390.0,0.07004093]
["bitfinex-derivatives","BTCF0:USTF0",1747964441080,1.18011983,111400.0,111390.0,0.07004093]
["bitfinex-derivatives","BTCF0:USTF0",1747964441591,0.1795139,111390.0,111380.0,0.093238]
["bitfinex-derivatives","BTCF0:USTF0",1747964441793,1.33303593,111390.0,111380.0,0.093238]
["bitfinex-derivatives","BTCF0:USTF0",1747964442484,1.44425691,111390.0,111380.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747964442887,1.44381691,111390.0,111380.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747964443393,1.44353691,111390.0,111380.0,0.07323447]
["bitfinex-derivatives","BTCF0:USTF0",1747964443593,1.44353691,111390.0,111380.0,0.07623447]
["bitfinex-derivatives","BTCF0:USTF0",1747964444188,1.31612697,111390.0,111380.0,0.07623447]
["bitfinex-derivatives","BTCF0:USTF0",1747964444495,1.416009,111390.0,111380.0,0.07623447]
["bitfinex-derivatives","BTCF0:USTF0",1747964445599,1.31612697,111390.0,111380.0,0.07623447]
["bitfinex-derivatives","BTCF0:USTF0",1747964445797,1.416009,111390.0,111380.0,0.07623447]
["bitfinex-derivatives","BTCF0:USTF0",1747964446696,1.4806089,111390.0,111380.0,0.07623447]
["bitfinex-derivatives","BTCF0:USTF0",1747964447997,1.72204657,111390.0,111380.0,0.07623447]
["bitfinex-derivatives","BTCF0:USTF0",1747964448203,1.72204657,111390.0,111380.0,0.28423447]
["bitfinex-derivatives","BTCF0:USTF0",1747964448397,0.83200657,111390.0,111380.0,0.28423447]
["bitfinex-derivatives","BTCF0:USTF0",1747964448595,1.71896657,111390.0,111380.0,0.28423447]
["bitfinex-derivatives","BTCF0:USTF0",1747964448899,0.33530657,111390.0,111380.0,0.82456447]
["bitfinex-derivatives","BTCF0:USTF0",1747964449203,0.74014657,111390.0,111380.0,0.9344465]
["bitfinex-derivatives","BTCF0:USTF0",1747964449406,0.56063267,111390.0,111380.0,0.9344465]
["bitfinex-derivatives","BTCF0:USTF0",1747964449702,0.15651267,111390.0,111380.0,1.4042265]
["bitfinex-derivatives","BTCF0:USTF0",1747964449996,0.01706656,111390.0,111380.0,1.4042265]
["bitfinex-derivatives","BTCF0:USTF0",1747964450203,0.01706656,111390.0,111380.0,1.78866322]
["bitfinex-derivatives","BTCF0:USTF0",1747964450598,0.73442801,111400.0,111390.0,0.1795139]
["bitfinex-derivatives","BTCF0:USTF0",1747964450900,0.73442801,111400.0,111390.0,0.8225139]
["bitfinex-derivatives","BTCF0:USTF0",1747964451099,0.73442801,111400.0,111390.0,0.9605139]
["bitfinex-derivatives","BTCF0:USTF0",1747964451890,0.73442801,111400.0,111390.0,0.782]
["bitfinex-derivatives","BTCF0:USTF0",1747964452093,0.73442801,111400.0,111390.0,0.2742]
["bitfinex-derivatives","BTCF0:USTF0",1747964452094,1.23942801,111400.0,111390.0,0.2742]
["bitfinex-derivatives","BTCF0:USTF0",1747964452605,1.2166975,111400.0,111390.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1747964453199,1.2166975,111400.0,111390.0,0.2822]
["bitfinex-derivatives","BTCF0:USTF0",1747964453503,1.2166975,111400.0,111390.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1747964453707,1.2166975,111400.0,111390.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1747964454206,1.2166975,111400.0,111390.0,0.2227]
["bitfinex-derivatives","BTCF0:USTF0",1747964454706,1.2166975,111400.0,111390.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1747964455196,1.2166975,111400.0,111390.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1747964457702,0.7338575,111400.0,111390.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1747964457905,1.67653054,111400.0,111390.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1747964458908,1.27241054,111400.0,111390.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1747964459116,1.31573054,111400.0,111390.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1747964459301,1.31573054,111400.0,111390.0,0.3561]
["bitfinex-derivatives","BTCF0:USTF0",1747964459502,1.67653054,111400.0,111390.0,0.3561]
["bitfinex-derivatives","BTCF0:USTF0",1747964459809,1.6207775,111400.0,111390.0,0.3561]
["bitfinex-derivatives","BTCF0:USTF0",1747964461301,1.2599775,111400.0,111390.0,0.3561]
["bitfinex-derivatives","BTCF0:USTF0",1747964463314,1.6207775,111400.0,111390.0,0.3561]
["bitfinex-derivatives","BTCF0:USTF0",1747964464005,1.72065953,111400.0,111390.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1747964464208,1.72065953,111400.0,111390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747964464811,1.77641257,111400.0,111390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747964465111,1.77641257,111400.0,111390.0,0.01510012]
["bitfinex-derivatives","BTCF0:USTF0",1747964466207,2.05357358,111400.0,111390.0,0.01510012]
["bitfinex-derivatives","BTCF0:USTF0",1747964467017,2.05357358,111400.0,111390.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747964467612,1.96988051,111400.0,111390.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747964467813,2.98824051,111400.0,111390.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747964468214,2.75035848,111400.0,111390.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747964468513,2.85024051,111400.0,111390.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747964469415,2.85024051,111400.0,111390.0,0.00443674]
["bitfinex-derivatives","BTCF0:USTF0",1747964471518,2.87297102,111400.0,111390.0,0.00443674]
["bitfinex-derivatives","BTCF0:USTF0",1747964471718,2.87897102,111400.0,111390.0,0.00543674]
["bitfinex-derivatives","BTCF0:USTF0",1747964472216,2.88597102,111400.0,111390.0,0.00643674]
["bitfinex-derivatives","BTCF0:USTF0",1747964476412,2.88597102,111400.0,111390.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1747964477207,2.78608899,111400.0,111390.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1747964477407,2.88597102,111400.0,111390.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1747964479424,2.88597102,111400.0,111390.0,0.00643674]
["bitfinex-derivatives","BTCF0:USTF0",1747964480514,2.88597102,111400.0,111390.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1747964482831,1.99905102,111400.0,111390.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1747964483125,2.88261102,111400.0,111390.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1747964483515,2.88261102,111400.0,111390.0,0.00643674]
["bitfinex-derivatives","BTCF0:USTF0",1747964484228,2.37856899,111400.0,111390.0,0.00643674]
["bitfinex-derivatives","BTCF0:USTF0",1747964484413,2.78272899,111400.0,111390.0,0.00643674]
["bitfinex-derivatives","BTCF0:USTF0",1747964484618,2.78272899,111400.0,111390.0,0.21043674]
["bitfinex-derivatives","BTCF0:USTF0",1747964484924,2.85988051,111400.0,111390.0,0.21043674]
["bitfinex-derivatives","BTCF0:USTF0",1747964485125,2.83230852,111400.0,111390.0,0.34843674]
["bitfinex-derivatives","BTCF0:USTF0",1747964485831,2.73246649,111400.0,111390.0,0.34843674]
["bitfinex-derivatives","BTCF0:USTF0",1747964486020,2.73246649,111400.0,111390.0,0.34843672]
["bitfinex-derivatives","BTCF0:USTF0",1747964486225,2.66026649,111400.0,111390.0,0.37843672]
["bitfinex-derivatives","BTCF0:USTF0",1747964486417,2.71604686,111400.0,111390.0,0.37843672]
["bitfinex-derivatives","BTCF0:USTF0",1747964487117,1.87908686,111400.0,111390.0,0.37843672]
["bitfinex-derivatives","BTCF0:USTF0",1747964487322,2.28324686,111400.0,111390.0,0.37843672]
["bitfinex-derivatives","BTCF0:USTF0",1747964487924,2.1438175,111400.0,111390.0,0.37843672]
["bitfinex-derivatives","BTCF0:USTF0",1747964488729,2.1368175,111400.0,111390.0,0.37743672]
["bitfinex-derivatives","BTCF0:USTF0",1747964489130,2.1418175,111400.0,111390.0,0.37743672]
["bitfinex-derivatives","BTCF0:USTF0",1747964491821,2.2716175,111400.0,111390.0,0.37743672]
["bitfinex-derivatives","BTCF0:USTF0",1747964492333,2.6324175,111400.0,111390.0,0.37743672]
["bitfinex-derivatives","BTCF0:USTF0",1747964493232,2.73229953,111400.0,111390.0,0.37743672]
["bitfinex-derivatives","BTCF0:USTF0",1747964493933,1.84869953,111400.0,111390.0,0.37743672]
["bitfinex-derivatives","BTCF0:USTF0",1747964494128,2.6322975,111400.0,111390.0,0.37743672]
["bitfinex-derivatives","BTCF0:USTF0",1747964500339,2.73217953,111400.0,111390.0,0.37743672]
["bitfinex-derivatives","BTCF0:USTF0",1747964500532,2.79737953,111400.0,111390.0,0.14343672]
["bitfinex-derivatives","BTCF0:USTF0",1747964500836,3.25806156,111400.0,111390.0,0.07137302]
["bitfinex-derivatives","BTCF0:USTF0",1747964501133,3.25806156,111400.0,111390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747964501332,3.15817953,111400.0,111390.0,0.01422396]
["bitfinex-derivatives","BTCF0:USTF0",1747964501936,3.26940051,111400.0,111390.0,0.01422396]
["bitfinex-derivatives","BTCF0:USTF0",1747964503136,3.26940051,111400.0,111390.0,0.0142055]
["bitfinex-derivatives","BTCF0:USTF0",1747964503838,3.26940051,111400.0,111390.0,0.01864222]
["bitfinex-derivatives","BTCF0:USTF0",1747964506738,2.86528051,111400.0,111390.0,0.01864222]
["bitfinex-derivatives","BTCF0:USTF0",1747964506938,3.26940051,111400.0,111390.0,0.01864222]
["bitfinex-derivatives","BTCF0:USTF0",1747964507240,3.44126022,111400.0,111390.0,0.01864222]
["bitfinex-derivatives","BTCF0:USTF0",1747964510637,3.44126022,111400.0,111390.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747964510638,3.55593338,111400.0,111390.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747964510840,3.45605135,111400.0,111390.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747964511136,3.35616932,111400.0,111390.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747964511343,3.45605135,111400.0,111390.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747964513641,3.35616932,111400.0,111390.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747964513939,3.45605135,111400.0,111390.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747964515243,3.41850051,111400.0,111390.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747964516136,3.51838254,111400.0,111390.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747964516844,3.41850051,111400.0,111390.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747964517537,3.39084293,111400.0,111390.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747964518629,0.1795137,111390.0,111380.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747964518942,0.76719573,111390.0,111380.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747964519246,0.85075913,111390.0,111380.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747964519539,0.179562,111360.0,111350.0,0.08319598]
["bitfinex-derivatives","BTCF0:USTF0",1747964519740,1.15216403,111360.0,111350.0,0.25099598]
["bitfinex-derivatives","BTCF0:USTF0",1747964519930,1.58084403,111360.0,111350.0,0.25099598]
["bitfinex-derivatives","BTCF0:USTF0",1747964520135,1.480962,111360.0,111350.0,0.38899598]
["bitfinex-derivatives","BTCF0:USTF0",1747964520335,1.480962,111360.0,111350.0,0.38764884]
["bitfinex-derivatives","BTCF0:USTF0",1747964521030,1.547762,111360.0,111350.0,0.45604884]
["bitfinex-derivatives","BTCF0:USTF0",1747964521440,1.503602,111360.0,111350.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1747964521744,1.440202,111360.0,111350.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1747964522045,1.440202,111360.0,111350.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1747964522346,1.440202,111360.0,111350.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1747964522547,1.079402,111360.0,111350.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1747964522844,1.440202,111360.0,111350.0,0.38948095]
["bitfinex-derivatives","BTCF0:USTF0",1747964523044,1.507802,111360.0,111350.0,0.38948095]
["bitfinex-derivatives","BTCF0:USTF0",1747964525149,1.507802,111360.0,111350.0,0.39391767]
["bitfinex-derivatives","BTCF0:USTF0",1747964526340,1.507802,111360.0,111350.0,0.32991767]
["bitfinex-derivatives","BTCF0:USTF0",1747964526747,1.507802,111360.0,111350.0,0.39841767]
["bitfinex-derivatives","BTCF0:USTF0",1747964528948,1.60768403,111360.0,111350.0,0.32991767]
["bitfinex-derivatives","BTCF0:USTF0",1747964529144,1.60768403,111360.0,111350.0,0.14748095]
["bitfinex-derivatives","BTCF0:USTF0",1747964529347,1.67388403,111360.0,111350.0,0.14748095]
["bitfinex-derivatives","BTCF0:USTF0",1747964530058,1.67388403,111360.0,111350.0,0.15191767]
["bitfinex-derivatives","BTCF0:USTF0",1747964530437,1.72959029,111360.0,111350.0,0.15191767]
["bitfinex-derivatives","BTCF0:USTF0",1747964531049,1.68469029,111360.0,111350.0,0.15191767]
["bitfinex-derivatives","BTCF0:USTF0",1747964531955,1.83379029,111360.0,111350.0,0.01971767]
["bitfinex-derivatives","BTCF0:USTF0",1747964532154,1.68469029,111360.0,111350.0,0.15328095]
["bitfinex-derivatives","BTCF0:USTF0",1747964532545,1.69848346,111360.0,111350.0,0.15328095]
["bitfinex-derivatives","BTCF0:USTF0",1747964533050,1.69848346,111360.0,111350.0,0.15771767]
["bitfinex-derivatives","BTCF0:USTF0",1747964533443,1.69848346,111360.0,111350.0,0.22091767]
["bitfinex-derivatives","BTCF0:USTF0",1747964538353,1.59860143,111360.0,111350.0,0.22091767]
["bitfinex-derivatives","BTCF0:USTF0",1747964538560,1.69848346,111360.0,111350.0,0.22091767]
["bitfinex-derivatives","BTCF0:USTF0",1747964539869,1.59860143,111360.0,111350.0,0.22091767]
["bitfinex-derivatives","BTCF0:USTF0",1747964540451,1.11444826,111360.0,111350.0,0.03966034]
["bitfinex-derivatives","BTCF0:USTF0",1747964540659,1.51868826,111360.0,111350.0,0.10546034]
["bitfinex-derivatives","BTCF0:USTF0",1747964541368,1.60774826,111360.0,111350.0,0.24789706]
["bitfinex-derivatives","BTCF0:USTF0",1747964541767,1.552042,111360.0,111350.0,0.24789706]
["bitfinex-derivatives","BTCF0:USTF0",1747964542162,1.65192403,111360.0,111350.0,0.24789706]
["bitfinex-derivatives","BTCF0:USTF0",1747964544668,1.552042,111360.0,111350.0,0.24789706]
["bitfinex-derivatives","BTCF0:USTF0",1747964545168,1.65192403,111360.0,111350.0,0.24789706]
["bitfinex-derivatives","BTCF0:USTF0",1747964545760,1.70763029,111360.0,111350.0,0.24789706]
["bitfinex-derivatives","BTCF0:USTF0",1747964546067,1.70763029,111360.0,111350.0,0.18209706]
["bitfinex-derivatives","BTCF0:USTF0",1747964546367,1.70763029,111360.0,111350.0,0.14243672]
["bitfinex-derivatives","BTCF0:USTF0",1747964546768,1.70763029,111360.0,111350.0,0.20623672]
["bitfinex-derivatives","BTCF0:USTF0",1747964547170,1.70763029,111360.0,111350.0,0.00443672]
["bitfinex-derivatives","BTCF0:USTF0",1747964548570,1.80751232,111360.0,111350.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747964548873,0.1795782,111350.0,111340.0,0.035168]
["bitfinex-derivatives","BTCF0:USTF0",1747964549069,0.77296023,111350.0,111340.0,8.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747964549259,0.77296023,111350.0,111340.0,0.13808968]
["bitfinex-derivatives","BTCF0:USTF0",1747964550267,0.77745023,111350.0,111340.0,0.13808968]
["bitfinex-derivatives","BTCF0:USTF0",1747964550465,0.77745023,111350.0,111340.0,0.14008968]
["bitfinex-derivatives","BTCF0:USTF0",1747964551066,0.82745023,111350.0,111340.0,0.00208968]
["bitfinex-derivatives","BTCF0:USTF0",1747964551268,0.1796105,111330.0,111320.0,0.23897832]
["bitfinex-derivatives","BTCF0:USTF0",1747964551469,1.50713253,111330.0,111320.0,0.26897832]
["bitfinex-derivatives","BTCF0:USTF0",1747964551670,1.64013253,111330.0,111320.0,0.26897832]
["bitfinex-derivatives","BTCF0:USTF0",1747964551871,1.70383253,111330.0,111320.0,0.26897832]
["bitfinex-derivatives","BTCF0:USTF0",1747964552477,1.84307459,111330.0,111320.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747964552875,1.84407459,111330.0,111320.0,0.15432527]
["bitfinex-derivatives","BTCF0:USTF0",1747964553176,1.83986459,111330.0,111320.0,0.15932527]
["bitfinex-derivatives","BTCF0:USTF0",1747964553377,1.80017459,111330.0,111320.0,0.15932527]
["bitfinex-derivatives","BTCF0:USTF0",1747964553773,1.79917459,111330.0,111320.0,0.15432527]
["bitfinex-derivatives","BTCF0:USTF0",1747964554076,1.79917459,111330.0,111320.0,0.15832527]
["bitfinex-derivatives","BTCF0:USTF0",1747964554277,2.15997459,111330.0,111320.0,0.15832527]
["bitfinex-derivatives","BTCF0:USTF0",1747964554977,2.15897459,111330.0,111320.0,0.15532527]
["bitfinex-derivatives","BTCF0:USTF0",1747964555178,2.15997459,111330.0,111320.0,0.15732527]
["bitfinex-derivatives","BTCF0:USTF0",1747964555396,2.06009256,111330.0,111320.0,0.16176199]
["bitfinex-derivatives","BTCF0:USTF0",1747964555684,2.15997459,111330.0,111320.0,0.16176199]
["bitfinex-derivatives","BTCF0:USTF0",1747964558182,2.18270352,111330.0,111320.0,0.16176199]
["bitfinex-derivatives","BTCF0:USTF0",1747964558581,1.71454352,111330.0,111320.0,0.22806199]
["bitfinex-derivatives","BTCF0:USTF0",1747964558881,1.93543625,111330.0,111320.0,0.29626199]
["bitfinex-derivatives","BTCF0:USTF0",1747964560187,1.87973943,111330.0,111320.0,0.29626199]
["bitfinex-derivatives","BTCF0:USTF0",1747964560486,1.51893943,111330.0,111320.0,0.29626199]
["bitfinex-derivatives","BTCF0:USTF0",1747964561784,1.4962105,111330.0,111320.0,0.29626199]
["bitfinex-derivatives","BTCF0:USTF0",1747964562381,1.6453105,111330.0,111320.0,0.29626199]
["bitfinex-derivatives","BTCF0:USTF0",1747964562585,1.4962105,111330.0,111320.0,0.29626199]
["bitfinex-derivatives","BTCF0:USTF0",1747964563485,1.4962105,111330.0,111320.0,0.30626199]
["bitfinex-derivatives","BTCF0:USTF0",1747964565787,1.1354105,111330.0,111320.0,0.30626199]
["bitfinex-derivatives","BTCF0:USTF0",1747964566384,1.4962105,111330.0,111320.0,0.30626199]
["bitfinex-derivatives","BTCF0:USTF0",1747964567180,1.1354105,111330.0,111320.0,0.30626199]
["bitfinex-derivatives","BTCF0:USTF0",1747964567381,1.4962105,111330.0,111320.0,0.30626199]
["bitfinex-derivatives","BTCF0:USTF0",1747964568681,0.6337005,111330.0,111320.0,0.30626199]
["bitfinex-derivatives","BTCF0:USTF0",1747964568887,1.1399405,111330.0,111320.0,0.30626199]
["bitfinex-derivatives","BTCF0:USTF0",1747964569688,1.5007405,111330.0,111320.0,0.30626199]
["bitfinex-derivatives","BTCF0:USTF0",1747964573391,1.1399405,111330.0,111320.0,0.30626199]
["bitfinex-derivatives","BTCF0:USTF0",1747964573793,1.18924836,111330.0,111320.0,0.30626199]
["bitfinex-derivatives","BTCF0:USTF0",1747964574094,1.55004836,111330.0,111320.0,0.30626199]
["bitfinex-derivatives","BTCF0:USTF0",1747964576495,1.18924836,111330.0,111320.0,0.30626199]
["bitfinex-derivatives","BTCF0:USTF0",1747964576677,1.55004836,111330.0,111320.0,0.30626199]
["bitfinex-derivatives","BTCF0:USTF0",1747964577384,1.18924836,111330.0,111320.0,0.66706199]
["bitfinex-derivatives","BTCF0:USTF0",1747964577699,0.5894605,111330.0,111320.0,0.97249917]
["bitfinex-derivatives","BTCF0:USTF0",1747964577898,0.5894605,111330.0,111320.0,0.92319131]
["bitfinex-derivatives","BTCF0:USTF0",1747964578294,0.5894605,111330.0,111320.0,1.04008993]
["bitfinex-derivatives","BTCF0:USTF0",1747964578691,0.5894205,111330.0,111320.0,1.04008993]
["bitfinex-derivatives","BTCF0:USTF0",1747964578886,0.6539205,111330.0,111320.0,1.04008993]
["bitfinex-derivatives","BTCF0:USTF0",1747964579397,0.2491205,111330.0,111320.0,1.30008993]
["bitfinex-derivatives","BTCF0:USTF0",1747964579584,0.1846205,111330.0,111320.0,1.30008993]
["bitfinex-derivatives","BTCF0:USTF0",1747964580196,0.1846205,111330.0,111320.0,1.25331941]
["bitfinex-derivatives","BTCF0:USTF0",1747964580498,0.1831505,111330.0,111320.0,1.25331941]
["bitfinex-derivatives","BTCF0:USTF0",1747964581701,0.1831505,111330.0,111320.0,1.27629484]
["bitfinex-derivatives","BTCF0:USTF0",1747964582305,0.1831505,111330.0,111320.0,1.18646685]
["bitfinex-derivatives","BTCF0:USTF0",1747964582496,0.3150305,111330.0,111320.0,1.18646685]
["bitfinex-derivatives","BTCF0:USTF0",1747964583303,0.3150305,111330.0,111320.0,1.09336332]
["bitfinex-derivatives","BTCF0:USTF0",1747964583505,0.3148705,111330.0,111320.0,1.09336332]
["bitfinex-derivatives","BTCF0:USTF0",1747964585418,0.3148705,111330.0,111320.0,1.16358778]
["bitfinex-derivatives","BTCF0:USTF0",1747964586715,0.3148705,111330.0,111320.0,2.16358778]
["bitfinex-derivatives","BTCF0:USTF0",1747964587111,0.7191905,111330.0,111320.0,2.16358778]
["bitfinex-derivatives","BTCF0:USTF0",1747964587423,0.2721905,111330.0,111320.0,2.16358778]
["bitfinex-derivatives","BTCF0:USTF0",1747964590027,0.7973543,111330.0,111320.0,1.48866118]
["bitfinex-derivatives","BTCF0:USTF0",1747964590412,0.7973543,111330.0,111320.0,1.53546939]
["bitfinex-derivatives","BTCF0:USTF0",1747964590813,0.7973543,111330.0,111320.0,1.27858292]
["bitfinex-derivatives","BTCF0:USTF0",1747964591923,0.85305112,111330.0,111320.0,1.16155025]
["bitfinex-derivatives","BTCF0:USTF0",1747964597125,0.93659636,111330.0,111320.0,1.16155025]
["bitfinex-derivatives","BTCF0:USTF0",1747964599327,0.95932529,111330.0,111320.0,1.16155025]
["bitfinex-derivatives","BTCF0:USTF0",1747964600824,1.28014005,111330.0,111320.0,1.16155025]
["bitfinex-derivatives","BTCF0:USTF0",1747964601024,1.28014005,111330.0,111320.0,1.22675025]
["bitfinex-derivatives","BTCF0:USTF0",1747964602124,0.77561625,111330.0,111320.0,1.22675025]
["bitfinex-derivatives","BTCF0:USTF0",1747964602425,1.17997625,111330.0,111320.0,1.29085025]
["bitfinex-derivatives","BTCF0:USTF0",1747964603225,0.34492083,111330.0,111320.0,1.29085025]
["bitfinex-derivatives","BTCF0:USTF0",1747964603427,0.74928083,111330.0,111320.0,1.36955025]
["bitfinex-derivatives","BTCF0:USTF0",1747964603625,1.21024463,111330.0,111320.0,1.17155025]
["bitfinex-derivatives","BTCF0:USTF0",1747964604920,1.15454781,111330.0,111320.0,1.17155025]
["bitfinex-derivatives","BTCF0:USTF0",1747964606932,1.15454781,111330.0,111320.0,1.16155025]
["bitfinex-derivatives","BTCF0:USTF0",1747964608024,1.05438401,111330.0,111320.0,1.16155025]
["bitfinex-derivatives","BTCF0:USTF0",1747964608229,1.15454781,111330.0,111320.0,1.16155025]
["bitfinex-derivatives","BTCF0:USTF0",1747964608733,1.0373505,111330.0,111320.0,1.16155025]
["bitfinex-derivatives","BTCF0:USTF0",1747964608924,1.1375143,111330.0,111320.0,1.16155025]
["bitfinex-derivatives","BTCF0:USTF0",1747964610833,1.1375143,111330.0,111320.0,1.22695025]
["bitfinex-derivatives","BTCF0:USTF0",1747964612533,1.0373505,111330.0,111320.0,1.22695025]
["bitfinex-derivatives","BTCF0:USTF0",1747964612726,1.1375143,111330.0,111320.0,1.22695025]
["bitfinex-derivatives","BTCF0:USTF0",1747964613641,1.1375143,111330.0,111320.0,1.26206341]
["bitfinex-derivatives","BTCF0:USTF0",1747964614324,1.1415143,111330.0,111320.0,1.26106341]
["bitfinex-derivatives","BTCF0:USTF0",1747964615434,1.1455143,111330.0,111320.0,1.22295025]
["bitfinex-derivatives","BTCF0:USTF0",1747964615937,1.1415143,111330.0,111320.0,1.22195025]
["bitfinex-derivatives","BTCF0:USTF0",1747964616139,1.1375143,111330.0,111320.0,1.22095025]
["bitfinex-derivatives","BTCF0:USTF0",1747964616342,1.1455143,111330.0,111320.0,1.22295025]
["bitfinex-derivatives","BTCF0:USTF0",1747964617246,1.1455143,111330.0,111320.0,1.15755025]
["bitfinex-derivatives","BTCF0:USTF0",1747964617532,1.0453505,111330.0,111320.0,0.99910135]
["bitfinex-derivatives","BTCF0:USTF0",1747964617735,1.1455143,111330.0,111320.0,0.70439315]
["bitfinex-derivatives","BTCF0:USTF0",1747964617928,0.1796427,111310.0,111300.0,0.26332799]
["bitfinex-derivatives","BTCF0:USTF0",1747964618129,1.4632465,111310.0,111300.0,0.40132799]
["bitfinex-derivatives","BTCF0:USTF0",1747964618324,1.5972465,111310.0,111300.0,0.40132799]
["bitfinex-derivatives","BTCF0:USTF0",1747964619228,1.73748856,111310.0,111300.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1747964619530,1.73848856,111310.0,111300.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1747964619935,1.69357856,111310.0,111300.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1747964620128,1.70445993,111310.0,111300.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1747964620437,1.70845993,111310.0,111300.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1747964620631,1.72181005,111310.0,111300.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1747964621034,2.12621005,111310.0,111300.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1747964621233,2.02604625,111310.0,111300.0,0.3049]
["bitfinex-derivatives","BTCF0:USTF0",1747964621935,2.02604625,111310.0,111300.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1747964622532,2.12621005,111310.0,111300.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1747964622931,2.04266481,111310.0,111300.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1747964623128,2.05969832,111310.0,111300.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1747964623334,1.95953452,111310.0,111300.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1747964623739,2.05969832,111310.0,111300.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1747964623935,1.95953452,111310.0,111300.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1747964624125,2.05969832,111310.0,111300.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1747964626537,2.06418832,111310.0,111300.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1747964626837,1.55962452,111310.0,111300.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1747964627042,1.96406452,111310.0,111300.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1747964627240,1.96406452,111310.0,111300.0,0.3072]
["bitfinex-derivatives","BTCF0:USTF0",1747964627743,1.89133419,111310.0,111300.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1747964629237,1.84641419,111310.0,111300.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1747964629442,1.84641419,111310.0,111300.0,0.37643672]
["bitfinex-derivatives","BTCF0:USTF0",1747964629947,1.83753282,111310.0,111300.0,0.37643672]
["bitfinex-derivatives","BTCF0:USTF0",1747964630246,1.8603827,111310.0,111300.0,0.38955717]
["bitfinex-derivatives","BTCF0:USTF0",1747964630546,1.0724827,111310.0,111300.0,0.76035717]
["bitfinex-derivatives","BTCF0:USTF0",1747964631441,0.1023027,111310.0,111300.0,1.02705942]
["bitfinex-derivatives","BTCF0:USTF0",1747964631641,0.5067427,111310.0,111300.0,0.74723672]
["bitfinex-derivatives","BTCF0:USTF0",1747964631846,0.1023027,111310.0,111300.0,0.74723672]
["bitfinex-derivatives","BTCF0:USTF0",1747964632944,0.1643027,111310.0,111300.0,0.74723672]
["bitfinex-derivatives","BTCF0:USTF0",1747964634446,0.1023027,111310.0,111300.0,0.74723672]
["bitfinex-derivatives","BTCF0:USTF0",1747964634638,0.5067427,111310.0,111300.0,0.92689562]
["bitfinex-derivatives","BTCF0:USTF0",1747964635849,0.1023027,111310.0,111300.0,0.92689562]
["bitfinex-derivatives","BTCF0:USTF0",1747964636054,0.5067027,111310.0,111300.0,0.92689562]
["bitfinex-derivatives","BTCF0:USTF0",1747964637340,0.1023027,111310.0,111300.0,0.92689562]
["bitfinex-derivatives","BTCF0:USTF0",1747964637541,0.5067027,111310.0,111300.0,0.92689562]
["bitfinex-derivatives","BTCF0:USTF0",1747964637856,0.1023027,111310.0,111300.0,0.92689562]
["bitfinex-derivatives","BTCF0:USTF0",1747964638057,0.5067027,111310.0,111300.0,0.92689562]
["bitfinex-derivatives","BTCF0:USTF0",1747964638655,0.1694027,111310.0,111300.0,0.92689562]
["bitfinex-derivatives","BTCF0:USTF0",1747964639552,0.2547427,111310.0,111300.0,0.92689562]
["bitfinex-derivatives","BTCF0:USTF0",1747964641152,0.2592327,111310.0,111300.0,0.92689562]
["bitfinex-derivatives","BTCF0:USTF0",1747964643450,0.2592327,111310.0,111300.0,0.93588341]
["bitfinex-derivatives","BTCF0:USTF0",1747964644754,0.3233327,111310.0,111300.0,0.93588341]
["bitfinex-derivatives","BTCF0:USTF0",1747964648856,0.3233327,111310.0,111300.0,0.98268926]
["bitfinex-derivatives","BTCF0:USTF0",1747964649665,0.2784127,111310.0,111300.0,0.98268926]
["bitfinex-derivatives","BTCF0:USTF0",1747964651067,0.2784127,111310.0,111300.0,1.03201025]
["bitfinex-derivatives","BTCF0:USTF0",1747964651666,0.1841328,111310.0,111300.0,1.07133124]
["bitfinex-derivatives","BTCF0:USTF0",1747964651964,0.1841328,111310.0,111300.0,1.37201025]
["bitfinex-derivatives","BTCF0:USTF0",1747964652357,0.2510328,111310.0,111300.0,1.37201025]
["bitfinex-derivatives","BTCF0:USTF0",1747964652553,0.2510328,111310.0,111300.0,1.40201025]
["bitfinex-derivatives","BTCF0:USTF0",1747964653053,0.3174328,111310.0,111300.0,1.40301025]
["bitfinex-derivatives","BTCF0:USTF0",1747964653260,0.3174328,111310.0,111300.0,1.35368926]
["bitfinex-derivatives","BTCF0:USTF0",1747964653469,0.3174328,111310.0,111300.0,1.35568926]
["bitfinex-derivatives","BTCF0:USTF0",1747964653671,0.3174328,111310.0,111300.0,1.42591372]
["bitfinex-derivatives","BTCF0:USTF0",1747964656471,0.7218328,111310.0,111300.0,1.42591372]
["bitfinex-derivatives","BTCF0:USTF0",1747964657773,0.7218328,111310.0,111300.0,1.47523471]
["bitfinex-derivatives","BTCF0:USTF0",1747964658273,0.3174328,111310.0,111300.0,1.47523471]
["bitfinex-derivatives","BTCF0:USTF0",1747964658576,0.3174328,111310.0,111300.0,1.42591372]
["bitfinex-derivatives","BTCF0:USTF0",1747964658764,0.3174328,111310.0,111300.0,1.47523471]
["bitfinex-derivatives","BTCF0:USTF0",1747964659274,0.3174328,111310.0,111300.0,1.42842886]
["bitfinex-derivatives","BTCF0:USTF0",1747964659666,0.2725128,111310.0,111300.0,1.42842886]
["bitfinex-derivatives","BTCF0:USTF0",1747964661081,0.3129428,111310.0,111300.0,1.57085338]
["bitfinex-derivatives","BTCF0:USTF0",1747964661770,0.3129428,111310.0,111300.0,1.50062892]
["bitfinex-derivatives","BTCF0:USTF0",1747964662174,0.3129428,111310.0,111300.0,1.45130793]
["bitfinex-derivatives","BTCF0:USTF0",1747964663176,0.3129428,111310.0,111300.0,1.50062892]
["bitfinex-derivatives","BTCF0:USTF0",1747964664674,0.3129428,111310.0,111300.0,1.40198694]
["bitfinex-derivatives","BTCF0:USTF0",1747964664980,0.3129428,111310.0,111300.0,1.45130793]
["bitfinex-derivatives","BTCF0:USTF0",1747964669873,0.2680228,111310.0,111300.0,1.45130793]
["bitfinex-derivatives","BTCF0:USTF0",1747964670671,0.2680228,111310.0,111300.0,1.40198694]
["bitfinex-derivatives","BTCF0:USTF0",1747964670981,0.2680228,111310.0,111300.0,1.30883324]
["bitfinex-derivatives","BTCF0:USTF0",1747964677884,0.2680228,111310.0,111300.0,1.66963324]
["bitfinex-derivatives","BTCF0:USTF0",1747964680488,0.2231028,111310.0,111300.0,1.66963324]
["bitfinex-derivatives","BTCF0:USTF0",1747964680891,0.2231028,111310.0,111300.0,1.62031225]
["bitfinex-derivatives","BTCF0:USTF0",1747964681091,0.2231028,111310.0,111300.0,1.66963324]
["bitfinex-derivatives","BTCF0:USTF0",1747964681889,0.2231028,111310.0,111300.0,1.62031225]
["bitfinex-derivatives","BTCF0:USTF0",1747964682077,0.2889028,111310.0,111300.0,1.66963324]
["bitfinex-derivatives","BTCF0:USTF0",1747964684383,0.2889028,111310.0,111300.0,1.55551225]
["bitfinex-derivatives","BTCF0:USTF0",1747964684584,0.2889028,111310.0,111300.0,0.73671225]
["bitfinex-derivatives","BTCF0:USTF0",1747964685483,0.2889028,111310.0,111300.0,0.79941225]
["bitfinex-derivatives","BTCF0:USTF0",1747964685783,0.2889028,111310.0,111300.0,0.86977044]
["bitfinex-derivatives","BTCF0:USTF0",1747964686088,0.2889028,111310.0,111300.0,1.23057044]
["bitfinex-derivatives","BTCF0:USTF0",1747964686289,0.2889028,111310.0,111300.0,1.27989143]
["bitfinex-derivatives","BTCF0:USTF0",1747964686789,0.2889028,111310.0,111300.0,1.20953324]
["bitfinex-derivatives","BTCF0:USTF0",1747964687386,0.04346,111310.0,111300.0,1.32605423]
["bitfinex-derivatives","BTCF0:USTF0",1747964687689,0.2231028,111310.0,111300.0,1.32605423]
["bitfinex-derivatives","BTCF0:USTF0",1747964687895,0.2231028,111310.0,111300.0,1.27673324]
["bitfinex-derivatives","BTCF0:USTF0",1747964688197,0.2231028,111310.0,111300.0,1.2589918]
["bitfinex-derivatives","BTCF0:USTF0",1747964688382,0.2231028,111310.0,111300.0,1.26802826]
["bitfinex-derivatives","BTCF0:USTF0",1747964688680,0.1781828,111310.0,111300.0,1.26802826]
["bitfinex-derivatives","BTCF0:USTF0",1747964689394,0.1781828,111310.0,111300.0,1.33802826]
["bitfinex-derivatives","BTCF0:USTF0",1747964690094,0.1781828,111310.0,111300.0,1.24492473]
["bitfinex-derivatives","BTCF0:USTF0",1747964690295,0.1781828,111310.0,111300.0,1.19560374]
["bitfinex-derivatives","BTCF0:USTF0",1747964690485,0.1781828,111310.0,111300.0,1.24492473]
["bitfinex-derivatives","BTCF0:USTF0",1747964691193,0.1781828,111310.0,111300.0,1.33802826]
["bitfinex-derivatives","BTCF0:USTF0",1747964695493,0.1781828,111310.0,111300.0,1.24492473]
["bitfinex-derivatives","BTCF0:USTF0",1747964695693,0.1781828,111310.0,111300.0,1.19560374]
["bitfinex-derivatives","BTCF0:USTF0",1747964695893,0.1781828,111310.0,111300.0,1.24492473]
["bitfinex-derivatives","BTCF0:USTF0",1747964698995,0.1781828,111310.0,111300.0,1.33802826]
["bitfinex-derivatives","BTCF0:USTF0",1747964699596,0.1332628,111310.0,111300.0,1.33802826]
["bitfinex-derivatives","BTCF0:USTF0",1747964700398,0.37760237,111320.0,111310.0,0.1796428]
["bitfinex-derivatives","BTCF0:USTF0",1747964700592,0.78196237,111320.0,111310.0,0.80746379]
["bitfinex-derivatives","BTCF0:USTF0",1747964700987,0.78196237,111320.0,111310.0,0.7581428]
["bitfinex-derivatives","BTCF0:USTF0",1747964701189,0.78196237,111320.0,111310.0,0.94546379]
["bitfinex-derivatives","BTCF0:USTF0",1747964701489,0.78645237,111320.0,111310.0,0.94546379]
["bitfinex-derivatives","BTCF0:USTF0",1747964701694,0.33718217,111320.0,111310.0,0.8961428]
["bitfinex-derivatives","BTCF0:USTF0",1747964701894,0.69862217,111320.0,111310.0,0.8971428]
["bitfinex-derivatives","BTCF0:USTF0",1747964702096,0.74353237,111320.0,111310.0,1.01442655]
["bitfinex-derivatives","BTCF0:USTF0",1747964702294,0.00662447,111320.0,111310.0,1.06374754]
["bitfinex-derivatives","BTCF0:USTF0",1747964702495,0.15762466,111330.0,111320.0,0.1796267]
["bitfinex-derivatives","BTCF0:USTF0",1747964702699,0.15762466,111330.0,111320.0,1.13706868]
["bitfinex-derivatives","BTCF0:USTF0",1747964702897,0.15762466,111330.0,111320.0,1.15706868]
["bitfinex-derivatives","BTCF0:USTF0",1747964703098,0.15762466,111330.0,111320.0,1.29506868]
["bitfinex-derivatives","BTCF0:USTF0",1747964703591,0.0183826,111330.0,111320.0,1.38817221]
["bitfinex-derivatives","BTCF0:USTF0",1747964703790,0.2381327,111340.0,111330.0,0.1796105]
["bitfinex-derivatives","BTCF0:USTF0",1747964703998,0.2426227,111340.0,111330.0,0.86813149]
["bitfinex-derivatives","BTCF0:USTF0",1747964704202,0.2426227,111340.0,111330.0,0.9568105]
["bitfinex-derivatives","BTCF0:USTF0",1747964704388,0.2426227,111340.0,111330.0,1.00613149]
["bitfinex-derivatives","BTCF0:USTF0",1747964704794,0.2426227,111340.0,111330.0,1.123252]
["bitfinex-derivatives","BTCF0:USTF0",1747964705609,0.6469827,111340.0,111330.0,1.120252]
["bitfinex-derivatives","BTCF0:USTF0",1747964705902,0.2426227,111340.0,111330.0,1.120252]
["bitfinex-derivatives","BTCF0:USTF0",1747964706091,0.6469827,111340.0,111330.0,1.120252]
["bitfinex-derivatives","BTCF0:USTF0",1747964706793,0.6479827,111340.0,111330.0,1.120252]
["bitfinex-derivatives","BTCF0:USTF0",1747964706994,0.7739827,111340.0,111330.0,1.120252]
["bitfinex-derivatives","BTCF0:USTF0",1747964707702,0.7739827,111340.0,111330.0,1.08508867]
["bitfinex-derivatives","BTCF0:USTF0",1747964708503,0.7739827,111340.0,111330.0,1.09871556]
["bitfinex-derivatives","BTCF0:USTF0",1747964708908,0.3696227,111340.0,111330.0,1.09871556]
["bitfinex-derivatives","BTCF0:USTF0",1747964709106,0.7739427,111340.0,111330.0,1.09871556]
["bitfinex-derivatives","BTCF0:USTF0",1747964711601,0.3696227,111340.0,111330.0,1.09871556]
["bitfinex-derivatives","BTCF0:USTF0",1747964711906,0.7739427,111340.0,111330.0,1.09871556]
["bitfinex-derivatives","BTCF0:USTF0",1747964714099,0.7739427,111340.0,111330.0,0.96071556]
["bitfinex-derivatives","BTCF0:USTF0",1747964714814,0.7739027,111340.0,111330.0,0.91139457]
["bitfinex-derivatives","BTCF0:USTF0",1747964715102,0.7739027,111340.0,111330.0,0.96071556]
["bitfinex-derivatives","BTCF0:USTF0",1747964717409,0.71550117,111340.0,111330.0,0.96071556]
["bitfinex-derivatives","BTCF0:USTF0",1747964718310,0.00562447,111340.0,111330.0,0.98071556]
["bitfinex-derivatives","BTCF0:USTF0",1747964718612,0.18521897,111340.0,111330.0,0.98071556]
["bitfinex-derivatives","BTCF0:USTF0",1747964719202,0.18521897,111340.0,111330.0,1.11871556]
["bitfinex-derivatives","BTCF0:USTF0",1747964719511,0.18394897,111340.0,111330.0,1.12515228]
["bitfinex-derivatives","BTCF0:USTF0",1747964719704,0.18394897,111340.0,111330.0,1.16131561]
["bitfinex-derivatives","BTCF0:USTF0",1747964720503,0.18315897,111340.0,111330.0,1.16131561]
["bitfinex-derivatives","BTCF0:USTF0",1747964721112,0.00356447,111340.0,111330.0,1.56559561]
["bitfinex-derivatives","BTCF0:USTF0",1747964721310,0.18315897,111340.0,111330.0,1.85559561]
["bitfinex-derivatives","BTCF0:USTF0",1747964722004,0.13930897,111340.0,111330.0,1.85559561]
["bitfinex-derivatives","BTCF0:USTF0",1747964722410,0.79810047,111350.0,111340.0,0.1795945]
["bitfinex-derivatives","BTCF0:USTF0",1747964722705,0.39382047,111350.0,111340.0,0.94851549]
["bitfinex-derivatives","BTCF0:USTF0",1747964722904,0.79810047,111350.0,111340.0,0.8991945]
["bitfinex-derivatives","BTCF0:USTF0",1747964723110,0.79810047,111350.0,111340.0,0.98112033]
["bitfinex-derivatives","BTCF0:USTF0",1747964725317,0.75320237,111350.0,111340.0,0.98112033]
["bitfinex-derivatives","BTCF0:USTF0",1747964725816,0.75320237,111350.0,111340.0,1.03044132]
["bitfinex-derivatives","BTCF0:USTF0",1747964727420,1.11400237,111350.0,111340.0,0.55482033]
["bitfinex-derivatives","BTCF0:USTF0",1747964727608,0.75320237,111350.0,111340.0,0.55482033]
["bitfinex-derivatives","BTCF0:USTF0",1747964728518,0.75320237,111350.0,111340.0,0.50797238]
["bitfinex-derivatives","BTCF0:USTF0",1747964728812,0.70829287,111350.0,111340.0,0.91809337]
["bitfinex-derivatives","BTCF0:USTF0",1747964729005,0.70829287,111350.0,111340.0,0.97979337]
["bitfinex-derivatives","BTCF0:USTF0",1747964729206,0.70829287,111350.0,111340.0,0.93047238]
["bitfinex-derivatives","BTCF0:USTF0",1747964729406,0.70796287,111350.0,111340.0,0.97979337]
["bitfinex-derivatives","BTCF0:USTF0",1747964729617,0.70796287,111350.0,111340.0,0.61899337]
["bitfinex-derivatives","BTCF0:USTF0",1747964730317,0.70796287,111350.0,111340.0,0.97732033]
["bitfinex-derivatives","BTCF0:USTF0",1747964730614,0.70649287,111350.0,111340.0,0.97732033]
["bitfinex-derivatives","BTCF0:USTF0",1747964732016,0.70649287,111350.0,111340.0,0.61652033]
["bitfinex-derivatives","BTCF0:USTF0",1747964732217,0.70649287,111350.0,111340.0,0.55482033]
["bitfinex-derivatives","BTCF0:USTF0",1747964732518,0.69766287,111350.0,111340.0,0.55482033]
["bitfinex-derivatives","BTCF0:USTF0",1747964733426,0.69754287,111350.0,111340.0,0.55482033]
["bitfinex-derivatives","BTCF0:USTF0",1747964734920,0.76084287,111350.0,111340.0,0.61762033]
["bitfinex-derivatives","BTCF0:USTF0",1747964738117,0.35656287,111350.0,111340.0,0.61762033]
["bitfinex-derivatives","BTCF0:USTF0",1747964738419,0.76080287,111350.0,111340.0,0.97842033]
["bitfinex-derivatives","BTCF0:USTF0",1747964739017,0.35656287,111350.0,111340.0,1.03832033]
["bitfinex-derivatives","BTCF0:USTF0",1747964739320,0.76080287,111350.0,111340.0,1.03832033]
["bitfinex-derivatives","BTCF0:USTF0",1747964739620,0.81649969,111350.0,111340.0,0.99147238]
["bitfinex-derivatives","BTCF0:USTF0",1747964740120,0.81649969,111350.0,111340.0,1.04079337]
["bitfinex-derivatives","BTCF0:USTF0",1747964740324,0.75319969,111350.0,111340.0,1.04079337]
["bitfinex-derivatives","BTCF0:USTF0",1747964740725,0.75319969,111350.0,111340.0,0.99147238]
["bitfinex-derivatives","BTCF0:USTF0",1747964740918,0.76150287,111350.0,111340.0,1.09207804]
["bitfinex-derivatives","BTCF0:USTF0",1747964741115,0.72735287,111350.0,111340.0,1.09207804]
["bitfinex-derivatives","BTCF0:USTF0",1747964741831,0.72735287,111350.0,111340.0,1.08764132]
["bitfinex-derivatives","BTCF0:USTF0",1747964742725,0.72735287,111350.0,111340.0,1.03832033]
["bitfinex-derivatives","BTCF0:USTF0",1747964744635,0.72735287,111350.0,111340.0,0.85872583]
["bitfinex-derivatives","BTCF0:USTF0",1747964744835,0.72735287,111350.0,111340.0,0.49152033]
["bitfinex-derivatives","BTCF0:USTF0",1747964745243,0.72735287,111350.0,111340.0,0.55552033]
["bitfinex-derivatives","BTCF0:USTF0",1747964745741,0.78304969,111350.0,111340.0,0.50867238]
["bitfinex-derivatives","BTCF0:USTF0",1747964747536,0.72735287,111350.0,111340.0,0.54386706]
["bitfinex-derivatives","BTCF0:USTF0",1747964747843,0.72735287,111350.0,111340.0,0.59071501]
["bitfinex-derivatives","BTCF0:USTF0",1747964754341,0.72735287,111350.0,111340.0,0.95151501]
["bitfinex-derivatives","BTCF0:USTF0",1747964754541,0.72735287,111350.0,111340.0,1.01531501]
["bitfinex-derivatives","BTCF0:USTF0",1747964754945,0.72735287,111350.0,111340.0,0.65451501]
["bitfinex-derivatives","BTCF0:USTF0",1747964758644,0.72735287,111350.0,111340.0,0.41112051]
["bitfinex-derivatives","BTCF0:USTF0",1747964758842,0.72735287,111350.0,111340.0,0.59071501]
["bitfinex-derivatives","BTCF0:USTF0",1747964761253,0.68245287,111350.0,111340.0,0.65871501]
["bitfinex-derivatives","BTCF0:USTF0",1747964761455,0.68245287,111350.0,111340.0,0.72161501]
["bitfinex-derivatives","BTCF0:USTF0",1747964762855,0.27821287,111350.0,111340.0,1.08241501]
["bitfinex-derivatives","BTCF0:USTF0",1747964763150,0.68245287,111350.0,111340.0,1.13617272]
["bitfinex-derivatives","BTCF0:USTF0",1747964763746,0.68245287,111350.0,111340.0,1.08685173]
["bitfinex-derivatives","BTCF0:USTF0",1747964764152,0.68245287,111350.0,111340.0,1.08241501]
["bitfinex-derivatives","BTCF0:USTF0",1747964764455,0.74505287,111350.0,111340.0,1.08241501]
["bitfinex-derivatives","BTCF0:USTF0",1747964764656,0.70015287,111350.0,111340.0,1.08241501]
["bitfinex-derivatives","BTCF0:USTF0",1747964767950,0.77084287,111350.0,111340.0,1.1175146]
["bitfinex-derivatives","BTCF0:USTF0",1747964768655,0.77084287,111350.0,111340.0,0.8699201]
["bitfinex-derivatives","BTCF0:USTF0",1747964768860,0.77084287,111350.0,111340.0,0.8070201]
["bitfinex-derivatives","BTCF0:USTF0",1747964770361,0.77084287,111350.0,111340.0,0.8705201]
["bitfinex-derivatives","BTCF0:USTF0",1747964770759,0.16213557,111360.0,111340.0,2.47430817]
["bitfinex-derivatives","BTCF0:USTF0",1747964771060,0.13949388,111370.0,111360.0,0.1795623]
["bitfinex-derivatives","BTCF0:USTF0",1747964771263,0.13949388,111370.0,111360.0,0.98900428]
["bitfinex-derivatives","BTCF0:USTF0",1747964771566,0.13949388,111370.0,111360.0,1.18100255]
["bitfinex-derivatives","BTCF0:USTF0",1747964772361,0.09459388,111370.0,111360.0,1.31800255]
["bitfinex-derivatives","BTCF0:USTF0",1747964773161,0.09459388,111370.0,111360.0,1.32000255]
["bitfinex-derivatives","BTCF0:USTF0",1747964773357,0.0282729,111370.0,111360.0,1.39027511]
["bitfinex-derivatives","BTCF0:USTF0",1747964773662,0.0282729,111370.0,111360.0,1.4405961]
["bitfinex-derivatives","BTCF0:USTF0",1747964774751,0.84718387,111380.0,111360.0,1.4405961]
["bitfinex-derivatives","BTCF0:USTF0",1747964774752,0.79013357,111380.0,111370.0,0.1795461]
["bitfinex-derivatives","BTCF0:USTF0",1747964774962,0.00461447,111380.0,111370.0,0.83016709]
["bitfinex-derivatives","BTCF0:USTF0",1747964775257,0.00461447,111380.0,111370.0,0.96816709]
["bitfinex-derivatives","BTCF0:USTF0",1747964775457,0.18414447,111380.0,111370.0,0.96816709]
["bitfinex-derivatives","BTCF0:USTF0",1747964775855,0.00461447,111380.0,111370.0,0.96816709]
["bitfinex-derivatives","BTCF0:USTF0",1747964776049,0.00461447,111380.0,111370.0,0.97816709]
["bitfinex-derivatives","BTCF0:USTF0",1747964776252,0.69682217,111390.0,111380.0,0.17953]
["bitfinex-derivatives","BTCF0:USTF0",1747964776449,1.10102217,111390.0,111380.0,0.80485099]
["bitfinex-derivatives","BTCF0:USTF0",1747964777354,1.16422217,111390.0,111380.0,0.80485099]
["bitfinex-derivatives","BTCF0:USTF0",1747964777554,1.18625027,111390.0,111380.0,0.80485099]
["bitfinex-derivatives","BTCF0:USTF0",1747964777760,1.19074027,111390.0,111380.0,0.75553]
["bitfinex-derivatives","BTCF0:USTF0",1747964777957,1.14586127,111390.0,111380.0,0.75553]
["bitfinex-derivatives","BTCF0:USTF0",1747964778654,1.14686127,111390.0,111380.0,0.75553]
["bitfinex-derivatives","BTCF0:USTF0",1747964780662,0.3196168,111390.0,111380.0,0.75553]
["bitfinex-derivatives","BTCF0:USTF0",1747964780860,0.7237768,111390.0,111380.0,0.75553]
["bitfinex-derivatives","BTCF0:USTF0",1747964781967,0.54425,111390.0,111380.0,0.80485099]
["bitfinex-derivatives","BTCF0:USTF0",1747964782265,0.54425,111390.0,111380.0,0.83417198]
["bitfinex-derivatives","BTCF0:USTF0",1747964782266,0.003,111390.0,111380.0,0.83417198]
["bitfinex-derivatives","BTCF0:USTF0",1747964782567,0.003,111390.0,111380.0,1.20417198]
["bitfinex-derivatives","BTCF0:USTF0",1747964783165,0.003,111390.0,111380.0,1.34217198]
["bitfinex-derivatives","BTCF0:USTF0",1747964783563,0.001,111390.0,111380.0,1.34217198]
["bitfinex-derivatives","BTCF0:USTF0",1747964783869,0.3752098,111400.0,111390.0,0.1795139]
["bitfinex-derivatives","BTCF0:USTF0",1747964784174,0.3788398,111400.0,111390.0,0.75873489]
["bitfinex-derivatives","BTCF0:USTF0",1747964784470,0.3706798,111400.0,111390.0,0.75873489]
["bitfinex-derivatives","BTCF0:USTF0",1747964784670,0.4328798,111400.0,111390.0,0.7094139]
["bitfinex-derivatives","BTCF0:USTF0",1747964784869,0.4990798,111400.0,111390.0,0.7094139]
["bitfinex-derivatives","BTCF0:USTF0",1747964785064,0.4945898,111400.0,111390.0,0.72273774]
["bitfinex-derivatives","BTCF0:USTF0",1747964785268,0.4990798,111400.0,111390.0,0.18242384]
["bitfinex-derivatives","BTCF0:USTF0",1747964785569,0.9042398,111400.0,111390.0,0.11702384]
["bitfinex-derivatives","BTCF0:USTF0",1747964785773,0.9042398,111400.0,111390.0,0.36053774]
["bitfinex-derivatives","BTCF0:USTF0",1747964786164,0.9042398,111400.0,111390.0,0.18102384]
["bitfinex-derivatives","BTCF0:USTF0",1747964786360,0.9042398,111400.0,111390.0,0.36053774]
["bitfinex-derivatives","BTCF0:USTF0",1747964786763,0.9062398,111400.0,111390.0,0.36053774]
["bitfinex-derivatives","BTCF0:USTF0",1747964786963,0.9061998,111400.0,111390.0,0.36053774]
["bitfinex-derivatives","BTCF0:USTF0",1747964787161,0.9061998,111400.0,111390.0,0.18102384]
["bitfinex-derivatives","BTCF0:USTF0",1747964787357,0.9061998,111400.0,111390.0,0.36053774]
["bitfinex-derivatives","BTCF0:USTF0",1747964787563,0.9061998,111400.0,111390.0,0.72133774]
["bitfinex-derivatives","BTCF0:USTF0",1747964789471,0.9057598,111400.0,111390.0,0.2447588]
["bitfinex-derivatives","BTCF0:USTF0",1747964789664,0.9057598,111400.0,111390.0,0.25853737]
["bitfinex-derivatives","BTCF0:USTF0",1747964789865,1.2665598,111400.0,111390.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747964790466,1.2606098,111400.0,111390.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747964791563,0.1795139,111390.0,111380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747964791766,0.5158469,111390.0,111380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747964791969,0.8766469,111390.0,111380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747964792580,0.17953,111380.0,111370.0,0.08173882]
["bitfinex-derivatives","BTCF0:USTF0",1747964792768,0.71744,111380.0,111370.0,0.09173882]
["bitfinex-derivatives","BTCF0:USTF0",1747964793178,1.23426854,111380.0,111370.0,0.08173882]
["bitfinex-derivatives","BTCF0:USTF0",1747964793568,1.23426854,111380.0,111370.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747964793971,1.134188,111380.0,111370.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747964794172,1.37226854,111380.0,111370.0,0.00313447]
["bitfinex-derivatives","BTCF0:USTF0",1747964794773,1.62226854,111380.0,111370.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747964794970,1.77136854,111380.0,111370.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747964796177,1.52336854,111380.0,111370.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747964796480,1.85664461,111380.0,111370.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747964796681,0.1795461,111370.0,111360.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747964796978,1.31826805,111370.0,111360.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747964797180,1.45626805,111370.0,111360.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747964797378,1.44295664,111370.0,111360.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747964797682,1.3428761,111370.0,111360.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747964798179,1.3368861,111370.0,111360.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747964799680,1.7410461,111370.0,111360.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747964800778,0.8736461,111370.0,111360.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747964800971,0.8736461,111370.0,111360.0,0.12763447]
["bitfinex-derivatives","BTCF0:USTF0",1747964801168,0.7356461,111370.0,111360.0,0.12763447]
["bitfinex-derivatives","BTCF0:USTF0",1747964801475,0.7334861,111370.0,111360.0,0.12763447]
["bitfinex-derivatives","BTCF0:USTF0",1747964801882,1.6009661,111370.0,111360.0,0.12763447]
["bitfinex-derivatives","BTCF0:USTF0",1747964802076,1.5964761,111370.0,111360.0,0.12763447]
["bitfinex-derivatives","BTCF0:USTF0",1747964802977,0.6922461,111370.0,111360.0,0.12763447]
["bitfinex-derivatives","BTCF0:USTF0",1747964803285,1.5642161,111370.0,111360.0,0.12763447]
["bitfinex-derivatives","BTCF0:USTF0",1747964803675,1.5597261,111370.0,111360.0,0.12763447]
["bitfinex-derivatives","BTCF0:USTF0",1747964804675,1.5642161,111370.0,111360.0,0.12763447]
["bitfinex-derivatives","BTCF0:USTF0",1747964805284,1.5597261,111370.0,111360.0,0.12763447]
["bitfinex-derivatives","BTCF0:USTF0",1747964805484,1.5642161,111370.0,111360.0,0.12763447]
["bitfinex-derivatives","BTCF0:USTF0",1747964805685,1.1989261,111370.0,111360.0,0.30719677]
["bitfinex-derivatives","BTCF0:USTF0",1747964805885,1.5642161,111370.0,111360.0,0.30719677]
["bitfinex-derivatives","BTCF0:USTF0",1747964806486,1.5597261,111370.0,111360.0,0.30719677]
["bitfinex-derivatives","BTCF0:USTF0",1747964806985,1.5642161,111370.0,111360.0,0.12763447]
["bitfinex-derivatives","BTCF0:USTF0",1747964807191,1.5597261,111370.0,111360.0,0.12763447]
["bitfinex-derivatives","BTCF0:USTF0",1747964807587,0.6922461,111370.0,111360.0,0.12763447]
["bitfinex-derivatives","BTCF0:USTF0",1747964807888,1.1978461,111370.0,111360.0,0.30719677]
["bitfinex-derivatives","BTCF0:USTF0",1747964808082,1.1978461,111370.0,111360.0,0.13763447]
["bitfinex-derivatives","BTCF0:USTF0",1747964808488,1.2023361,111370.0,111360.0,0.13763447]
["bitfinex-derivatives","BTCF0:USTF0",1747964808687,1.1978461,111370.0,111360.0,0.13763447]
["bitfinex-derivatives","BTCF0:USTF0",1747964808987,1.1978461,111370.0,111360.0,0.31719677]
["bitfinex-derivatives","BTCF0:USTF0",1747964809193,0.7317461,111370.0,111360.0,0.67799677]
["bitfinex-derivatives","BTCF0:USTF0",1747964809380,1.0724361,111370.0,111360.0,0.67799677]
["bitfinex-derivatives","BTCF0:USTF0",1747964809577,1.0679461,111370.0,111360.0,0.67799677]
["bitfinex-derivatives","BTCF0:USTF0",1747964810188,1.0724361,111370.0,111360.0,0.81599677]
["bitfinex-derivatives","BTCF0:USTF0",1747964810785,1.0679461,111370.0,111360.0,0.81599677]
["bitfinex-derivatives","BTCF0:USTF0",1747964811487,1.0724361,111370.0,111360.0,0.81599677]
["bitfinex-derivatives","BTCF0:USTF0",1747964811689,1.0679461,111370.0,111360.0,0.81599677]
["bitfinex-derivatives","BTCF0:USTF0",1747964812285,1.0724361,111370.0,111360.0,0.81599677]
["bitfinex-derivatives","BTCF0:USTF0",1747964812481,1.0679461,111370.0,111360.0,0.81599677]
["bitfinex-derivatives","BTCF0:USTF0",1747964812787,1.1312461,111370.0,111360.0,0.45519667]
["bitfinex-derivatives","BTCF0:USTF0",1747964812985,1.1357361,111370.0,111360.0,0.45519667]
["bitfinex-derivatives","BTCF0:USTF0",1747964813191,1.1357361,111370.0,111360.0,0.31719667]
["bitfinex-derivatives","BTCF0:USTF0",1747964813491,1.0908361,111370.0,111360.0,0.31719667]
["bitfinex-derivatives","BTCF0:USTF0",1747964813687,1.0908361,111370.0,111360.0,0.13763447]
["bitfinex-derivatives","BTCF0:USTF0",1747964814087,1.0863461,111370.0,111360.0,0.13763447]
["bitfinex-derivatives","BTCF0:USTF0",1747964814289,1.0908361,111370.0,111360.0,0.13763447]
["bitfinex-derivatives","BTCF0:USTF0",1747964814486,1.0863461,111370.0,111360.0,0.13763447]
["bitfinex-derivatives","BTCF0:USTF0",1747964814990,1.0908361,111370.0,111360.0,0.13763447]
["bitfinex-derivatives","BTCF0:USTF0",1747964815191,1.0863461,111370.0,111360.0,0.13763447]
["bitfinex-derivatives","BTCF0:USTF0",1747964815691,1.0908361,111370.0,111360.0,0.13763447]
["bitfinex-derivatives","BTCF0:USTF0",1747964815892,1.0863461,111370.0,111360.0,0.13763447]
["bitfinex-derivatives","BTCF0:USTF0",1747964816491,1.0908361,111370.0,111360.0,0.13763447]
["bitfinex-derivatives","BTCF0:USTF0",1747964816691,1.0863461,111370.0,111360.0,0.13763447]
["bitfinex-derivatives","BTCF0:USTF0",1747964816896,1.0908361,111370.0,111360.0,0.13763447]
["bitfinex-derivatives","BTCF0:USTF0",1747964817094,1.0863461,111370.0,111360.0,0.13763447]
["bitfinex-derivatives","BTCF0:USTF0",1747964817692,1.0908361,111370.0,111360.0,0.13763447]
["bitfinex-derivatives","BTCF0:USTF0",1747964818091,1.4516361,111370.0,111360.0,0.13763447]
["bitfinex-derivatives","BTCF0:USTF0",1747964818294,1.4471461,111370.0,111360.0,0.13763447]
["bitfinex-derivatives","BTCF0:USTF0",1747964819091,1.4516361,111370.0,111360.0,0.13763447]
["bitfinex-derivatives","BTCF0:USTF0",1747964819394,1.4471461,111370.0,111360.0,0.13763447]
["bitfinex-derivatives","BTCF0:USTF0",1747964819894,1.4516361,111370.0,111360.0,0.13763447]
["bitfinex-derivatives","BTCF0:USTF0",1747964820694,1.0908361,111370.0,111360.0,0.12763447]
["bitfinex-derivatives","BTCF0:USTF0",1747964820994,1.0863461,111370.0,111360.0,0.12763447]
["bitfinex-derivatives","BTCF0:USTF0",1747964821295,1.0908361,111370.0,111360.0,0.12763447]
["bitfinex-derivatives","BTCF0:USTF0",1747964821493,1.0863461,111370.0,111360.0,0.12763447]
["bitfinex-derivatives","BTCF0:USTF0",1747964821889,1.0863461,111370.0,111360.0,0.06573447]
["bitfinex-derivatives","BTCF0:USTF0",1747964822492,1.0863461,111370.0,111360.0,0.13093447]
["bitfinex-derivatives","BTCF0:USTF0",1747964822689,1.0908361,111370.0,111360.0,0.13093447]
["bitfinex-derivatives","BTCF0:USTF0",1747964822884,1.14189115,111370.0,111360.0,0.13093447]
["bitfinex-derivatives","BTCF0:USTF0",1747964823087,1.14189115,111370.0,111360.0,0.16589399]
["bitfinex-derivatives","BTCF0:USTF0",1747964823292,1.14638115,111370.0,111360.0,0.16589399]
["bitfinex-derivatives","BTCF0:USTF0",1747964823491,1.14189115,111370.0,111360.0,0.16589399]
["bitfinex-derivatives","BTCF0:USTF0",1747964823691,1.14638115,111370.0,111360.0,0.16589399]
["bitfinex-derivatives","BTCF0:USTF0",1747964824204,1.14189115,111370.0,111360.0,0.16589399]
["bitfinex-derivatives","BTCF0:USTF0",1747964824501,1.14638115,111370.0,111360.0,0.16589399]
["bitfinex-derivatives","BTCF0:USTF0",1747964824697,1.14189115,111370.0,111360.0,0.16589399]
["bitfinex-derivatives","BTCF0:USTF0",1747964825293,1.14638115,111370.0,111360.0,0.16589399]
["bitfinex-derivatives","BTCF0:USTF0",1747964825687,1.15895545,111370.0,111360.0,0.16589399]
["bitfinex-derivatives","BTCF0:USTF0",1747964825892,1.15895545,111370.0,111360.0,0.21253882]
["bitfinex-derivatives","BTCF0:USTF0",1747964825893,1.1034104,111370.0,111360.0,0.21253882]
["bitfinex-derivatives","BTCF0:USTF0",1747964826387,1.1079004,111370.0,111360.0,0.21253882]
["bitfinex-derivatives","BTCF0:USTF0",1747964826696,1.1034104,111370.0,111360.0,0.21253882]
["bitfinex-derivatives","BTCF0:USTF0",1747964827199,1.1079004,111370.0,111360.0,0.21253882]
["bitfinex-derivatives","BTCF0:USTF0",1747964827392,1.51975545,111370.0,111360.0,0.16589399]
["bitfinex-derivatives","BTCF0:USTF0",1747964827595,1.52424545,111370.0,111360.0,0.16589399]
["bitfinex-derivatives","BTCF0:USTF0",1747964827801,1.16344545,111370.0,111360.0,0.16589399]
["bitfinex-derivatives","BTCF0:USTF0",1747964828690,1.15895545,111370.0,111360.0,0.16589399]
["bitfinex-derivatives","BTCF0:USTF0",1747964828893,1.16344545,111370.0,111360.0,0.16589399]
["bitfinex-derivatives","BTCF0:USTF0",1747964829098,1.52424545,111370.0,111360.0,0.16589399]
["bitfinex-derivatives","BTCF0:USTF0",1747964829290,1.51975545,111370.0,111360.0,0.16589399]
["bitfinex-derivatives","BTCF0:USTF0",1747964829490,1.52424545,111370.0,111360.0,0.16589399]
["bitfinex-derivatives","BTCF0:USTF0",1747964830805,1.60752152,111370.0,111360.0,0.16589399]
["bitfinex-derivatives","BTCF0:USTF0",1747964831201,1.59045722,111370.0,111360.0,0.16589399]
["bitfinex-derivatives","BTCF0:USTF0",1747964832305,1.59493722,111370.0,111360.0,0.16589399]
["bitfinex-derivatives","BTCF0:USTF0",1747964833205,1.59493722,111370.0,111360.0,0.10069399]
["bitfinex-derivatives","BTCF0:USTF0",1747964833802,1.64421839,111370.0,111360.0,0.11069399]
["bitfinex-derivatives","BTCF0:USTF0",1747964834005,1.64421839,111370.0,111360.0,0.03509399]
["bitfinex-derivatives","BTCF0:USTF0",1747964835901,1.58867334,111370.0,111360.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747964836211,1.72667334,111370.0,111360.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747964837399,1.64339727,111370.0,111360.0,0.03509399]
["bitfinex-derivatives","BTCF0:USTF0",1747964838710,1.78242449,111370.0,111360.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747964839707,1.73314332,111370.0,111360.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747964839906,1.78242449,111370.0,111360.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747964840211,1.79948664,111370.0,111360.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747964842612,1.81264255,111370.0,111360.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747964844103,1.67464255,111370.0,111360.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747964844303,1.68034807,111370.0,111360.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747964845111,1.31954807,111370.0,111360.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747964845307,2.04114807,111370.0,111360.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747964849015,1.63694807,111370.0,111360.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747964849310,1.97875099,111370.0,111360.0,0.06473447]
["bitfinex-derivatives","BTCF0:USTF0",1747964849516,1.61795099,111370.0,111360.0,0.19133447]
["bitfinex-derivatives","BTCF0:USTF0",1747964850717,1.47892377,111370.0,111360.0,0.25911339]
["bitfinex-derivatives","BTCF0:USTF0",1747964852019,1.47320671,111370.0,111360.0,0.25911339]
["bitfinex-derivatives","BTCF0:USTF0",1747964852217,1.47320671,111370.0,111360.0,0.39711339]
["bitfinex-derivatives","BTCF0:USTF0",1747964852912,0.60676671,111370.0,111360.0,0.39711339]
["bitfinex-derivatives","BTCF0:USTF0",1747964853221,1.47176671,111370.0,111360.0,0.25911339]
["bitfinex-derivatives","BTCF0:USTF0",1747964853921,1.52104788,111370.0,111360.0,0.25911339]
["bitfinex-derivatives","BTCF0:USTF0",1747964855316,1.06752671,111370.0,111360.0,0.25911339]
["bitfinex-derivatives","BTCF0:USTF0",1747964855512,1.47176671,111370.0,111360.0,0.25911339]
["bitfinex-derivatives","BTCF0:USTF0",1747964855820,1.47176671,111370.0,111360.0,0.29911339]
["bitfinex-derivatives","BTCF0:USTF0",1747964858925,1.47176671,111370.0,111360.0,0.26415387]
["bitfinex-derivatives","BTCF0:USTF0",1747964859824,1.47176671,111370.0,111360.0,0.44371607]
["bitfinex-derivatives","BTCF0:USTF0",1747964860023,1.04766671,111370.0,111360.0,0.44371607]
["bitfinex-derivatives","BTCF0:USTF0",1747964860726,1.04766671,111370.0,111360.0,0.26415387]
["bitfinex-derivatives","BTCF0:USTF0",1747964860926,1.04766671,111370.0,111360.0,0.34575822]
["bitfinex-derivatives","BTCF0:USTF0",1747964861127,1.04766671,111370.0,111360.0,0.52532042]
["bitfinex-derivatives","BTCF0:USTF0",1747964865126,0.02602061,111370.0,111360.0,0.52532042]
["bitfinex-derivatives","BTCF0:USTF0",1747964865328,0.02602061,111370.0,111360.0,1.30468276]
["bitfinex-derivatives","BTCF0:USTF0",1747964865917,0.02602061,111370.0,111360.0,1.54468276]
["bitfinex-derivatives","BTCF0:USTF0",1747964866122,0.02602061,111370.0,111360.0,1.67135097]
["bitfinex-derivatives","BTCF0:USTF0",1747964866536,0.02587061,111370.0,111360.0,1.67878769]
["bitfinex-derivatives","BTCF0:USTF0",1747964866834,0.02154061,111370.0,111360.0,1.67878769]
["bitfinex-derivatives","BTCF0:USTF0",1747964867037,0.20108671,111370.0,111360.0,1.67878769]
["bitfinex-derivatives","BTCF0:USTF0",1747964867429,0.02154061,111370.0,111360.0,2.01858369]
["bitfinex-derivatives","BTCF0:USTF0",1747964867734,0.00449,111370.0,111360.0,2.42427901]
["bitfinex-derivatives","BTCF0:USTF0",1747964868236,0.00449,111370.0,111360.0,2.42527901]
["bitfinex-derivatives","BTCF0:USTF0",1747964868933,0.00449,111370.0,111360.0,2.42627901]
["bitfinex-derivatives","BTCF0:USTF0",1747964869135,0.20582838,111380.0,111370.0,0.1795461]
["bitfinex-derivatives","BTCF0:USTF0",1747964869332,0.20582838,111380.0,111370.0,1.25770376]
["bitfinex-derivatives","BTCF0:USTF0",1747964870030,0.20582838,111380.0,111370.0,1.12770376]
["bitfinex-derivatives","BTCF0:USTF0",1747964870232,0.20582838,111380.0,111370.0,1.58570376]
["bitfinex-derivatives","BTCF0:USTF0",1747964870632,0.17704838,111380.0,111370.0,1.58570376]
["bitfinex-derivatives","BTCF0:USTF0",1747964870834,0.17704838,111380.0,111370.0,1.7001293]
["bitfinex-derivatives","BTCF0:USTF0",1747964871035,0.17530838,111380.0,111370.0,1.7001293]
["bitfinex-derivatives","BTCF0:USTF0",1747964871337,0.17530838,111380.0,111370.0,1.7011293]
["bitfinex-derivatives","BTCF0:USTF0",1747964871927,0.17530838,111380.0,111370.0,1.7021293]
["bitfinex-derivatives","BTCF0:USTF0",1747964872336,0.17520838,111380.0,111370.0,1.7021293]
["bitfinex-derivatives","BTCF0:USTF0",1747964872835,0.17520838,111380.0,111370.0,1.65549704]
["bitfinex-derivatives","BTCF0:USTF0",1747964873537,0.17520838,111380.0,111370.0,1.67031956]
["bitfinex-derivatives","BTCF0:USTF0",1747964873738,0.15815777,111380.0,111370.0,1.67031956]
["bitfinex-derivatives","BTCF0:USTF0",1747964874539,0.14998777,111380.0,111370.0,1.67031956]
["bitfinex-derivatives","BTCF0:USTF0",1747964875039,0.10150457,111380.0,111370.0,1.67031956]
["bitfinex-derivatives","BTCF0:USTF0",1747964875233,0.19906223,111380.0,111370.0,0.95289328]
["bitfinex-derivatives","BTCF0:USTF0",1747964875431,0.80502223,111380.0,111370.0,0.45243938]
["bitfinex-derivatives","BTCF0:USTF0",1747964875623,1.06576457,111380.0,111370.0,0.27289328]
["bitfinex-derivatives","BTCF0:USTF0",1747964875828,1.06576457,111380.0,111370.0,0.20779328]
["bitfinex-derivatives","BTCF0:USTF0",1747964876023,1.16582223,111380.0,111370.0,0.20779328]
["bitfinex-derivatives","BTCF0:USTF0",1747964876235,1.30382223,111380.0,111370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747964877230,1.16582223,111380.0,111370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747964877426,0.76166223,111380.0,111370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747964877739,1.16578223,111380.0,111370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747964878143,1.1885499,111380.0,111370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747964878436,1.1885499,111380.0,111370.0,0.03464832]
["bitfinex-derivatives","BTCF0:USTF0",1747964879444,1.1885499,111380.0,111370.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747964879644,1.5283379,111380.0,111370.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747964880141,0.1795461,111370.0,111360.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747964880334,1.22860376,111370.0,111360.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747964881245,1.36660376,111370.0,111360.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747964881447,1.36660376,111370.0,111360.0,0.00513447]
["bitfinex-derivatives","BTCF0:USTF0",1747964884847,1.36760376,111370.0,111360.0,0.00213447]
["bitfinex-derivatives","BTCF0:USTF0",1747964885140,1.38233956,111370.0,111360.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747964885949,1.02153956,111370.0,111360.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747964886247,1.60513956,111370.0,111360.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747964886846,1.62212781,111370.0,111360.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747964888142,1.76012781,111370.0,111360.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747964889149,1.62212781,111370.0,111360.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747964890851,2.02632781,111370.0,111360.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747964891146,1.9092819,111370.0,111360.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747964891541,1.9092819,111370.0,111360.0,0.06243447]
["bitfinex-derivatives","BTCF0:USTF0",1747964892138,2.0583819,111370.0,111360.0,0.06243447]
["bitfinex-derivatives","BTCF0:USTF0",1747964894149,1.8955861,111370.0,111360.0,0.06243447]
["bitfinex-derivatives","BTCF0:USTF0",1747964894352,1.5347861,111370.0,111360.0,0.06243447]
["bitfinex-derivatives","BTCF0:USTF0",1747964897755,1.63484376,111370.0,111360.0,0.06243447]
["bitfinex-derivatives","BTCF0:USTF0",1747964899758,1.5347861,111370.0,111360.0,0.06243447]
["bitfinex-derivatives","BTCF0:USTF0",1747964899960,1.63484376,111370.0,111360.0,0.06243447]
["bitfinex-derivatives","BTCF0:USTF0",1747964901361,1.63484376,111370.0,111360.0,0.12493447]
["bitfinex-derivatives","BTCF0:USTF0",1747964901855,1.58407507,111370.0,111360.0,0.12493447]
["bitfinex-derivatives","BTCF0:USTF0",1747964904856,1.58407507,111370.0,111360.0,0.18663447]
["bitfinex-derivatives","BTCF0:USTF0",1747964907152,1.58407507,111370.0,111360.0,0.21956705]
["bitfinex-derivatives","BTCF0:USTF0",1747964907979,1.60684274,111370.0,111360.0,0.21956705]
["bitfinex-derivatives","BTCF0:USTF0",1747964908354,1.69011881,111370.0,111360.0,0.21956705]
["bitfinex-derivatives","BTCF0:USTF0",1747964911159,1.69011881,111370.0,111360.0,0.25454093]
["bitfinex-derivatives","BTCF0:USTF0",1747964914168,1.69011881,111370.0,111360.0,0.06804093]
["bitfinex-derivatives","BTCF0:USTF0",1747964914461,1.69011881,111370.0,111360.0,0.13234093]
["bitfinex-derivatives","BTCF0:USTF0",1747964915262,1.64082984,111370.0,111360.0,0.13234093]
["bitfinex-derivatives","BTCF0:USTF0",1747964915481,1.69011881,111370.0,111360.0,0.09736705]
["bitfinex-derivatives","BTCF0:USTF0",1747964917168,1.64530984,111370.0,111360.0,0.09736705]
["bitfinex-derivatives","BTCF0:USTF0",1747964917370,1.69459881,111370.0,111360.0,0.09736705]
["bitfinex-derivatives","BTCF0:USTF0",1747964918469,1.75025712,111370.0,111360.0,0.06443447]
["bitfinex-derivatives","BTCF0:USTF0",1747964919462,1.76386422,111370.0,111360.0,0.06443447]
["bitfinex-derivatives","BTCF0:USTF0",1747964919872,2.12466422,111370.0,111360.0,0.06443447]
["bitfinex-derivatives","BTCF0:USTF0",1747964920771,2.07537525,111370.0,111360.0,0.06443447]
["bitfinex-derivatives","BTCF0:USTF0",1747964920963,1.67113525,111370.0,111360.0,0.06443447]
["bitfinex-derivatives","BTCF0:USTF0",1747964921163,2.06176815,111370.0,111360.0,0.06443447]
["bitfinex-derivatives","BTCF0:USTF0",1747964921470,2.11105712,111370.0,111360.0,0.12763447]
["bitfinex-derivatives","BTCF0:USTF0",1747964921968,2.22243228,111370.0,111360.0,0.12763447]
["bitfinex-derivatives","BTCF0:USTF0",1747964922172,2.24292493,111370.0,111360.0,0.12763447]
["bitfinex-derivatives","BTCF0:USTF0",1747964922774,2.19363596,111370.0,111360.0,0.12763447]
["bitfinex-derivatives","BTCF0:USTF0",1747964923067,2.24292493,111370.0,111360.0,0.12763447]
["bitfinex-derivatives","BTCF0:USTF0",1747964926372,2.23735591,111370.0,111360.0,0.12763447]
["bitfinex-derivatives","BTCF0:USTF0",1747964926871,1.78382694,111370.0,111360.0,0.12763447]
["bitfinex-derivatives","BTCF0:USTF0",1747964927069,2.18806694,111370.0,111360.0,0.12763447]
["bitfinex-derivatives","BTCF0:USTF0",1747964927274,1.95702433,111370.0,111360.0,0.19540404]
["bitfinex-derivatives","BTCF0:USTF0",1747964927666,2.02192433,111370.0,111360.0,0.19540404]
["bitfinex-derivatives","BTCF0:USTF0",1747964927865,2.0712133,111370.0,111360.0,0.19540404]
["bitfinex-derivatives","BTCF0:USTF0",1747964928071,1.7104133,111370.0,111360.0,0.19540404]
["bitfinex-derivatives","BTCF0:USTF0",1747964930573,1.672722,111370.0,111360.0,0.19540404]
["bitfinex-derivatives","BTCF0:USTF0",1747964932481,1.672722,111370.0,111360.0,0.16043016]
["bitfinex-derivatives","BTCF0:USTF0",1747964932676,2.033522,111370.0,111360.0,0.09723016]
["bitfinex-derivatives","BTCF0:USTF0",1747964932978,1.672722,111370.0,111360.0,0.09723016]
["bitfinex-derivatives","BTCF0:USTF0",1747964933180,1.672722,111370.0,111360.0,0.16163016]
["bitfinex-derivatives","BTCF0:USTF0",1747964933780,0.809282,111370.0,111360.0,0.16163016]
["bitfinex-derivatives","BTCF0:USTF0",1747964934578,0.75999303,111370.0,111360.0,0.16163016]
["bitfinex-derivatives","BTCF0:USTF0",1747964934778,0.78272268,111370.0,111360.0,0.16163016]
["bitfinex-derivatives","BTCF0:USTF0",1747964934974,1.69225165,111370.0,111360.0,0.16163016]
["bitfinex-derivatives","BTCF0:USTF0",1747964937994,1.69225165,111370.0,111360.0,0.09723016]
["bitfinex-derivatives","BTCF0:USTF0",1747964938780,1.69225165,111370.0,111360.0,0.15993016]
["bitfinex-derivatives","BTCF0:USTF0",1747964941991,1.64296268,111370.0,111360.0,0.15993016]
["bitfinex-derivatives","BTCF0:USTF0",1747964942392,1.69225165,111370.0,111360.0,0.15993016]
["bitfinex-derivatives","BTCF0:USTF0",1747964942999,1.64296268,111370.0,111360.0,0.15993016]
["bitfinex-derivatives","BTCF0:USTF0",1747964943292,1.69225165,111370.0,111360.0,0.15993016]
["bitfinex-derivatives","BTCF0:USTF0",1747964943791,1.69793341,111370.0,111360.0,0.15993016]
["bitfinex-derivatives","BTCF0:USTF0",1747964943987,1.06991444,111370.0,111360.0,0.15993016]
["bitfinex-derivatives","BTCF0:USTF0",1747964944191,0.47925834,111370.0,111360.0,0.53678123]
["bitfinex-derivatives","BTCF0:USTF0",1747964944496,0.52269834,111370.0,111360.0,0.89758123]
["bitfinex-derivatives","BTCF0:USTF0",1747964944882,0.70224424,111370.0,111360.0,0.89758123]
["bitfinex-derivatives","BTCF0:USTF0",1747964945098,0.52269834,111370.0,111360.0,0.89758123]
["bitfinex-derivatives","BTCF0:USTF0",1747964945396,0.52269834,111370.0,111360.0,0.96785379]
["bitfinex-derivatives","BTCF0:USTF0",1747964945397,0.43913141,111370.0,111360.0,0.96785379]
["bitfinex-derivatives","BTCF0:USTF0",1747964945894,0.43913141,111370.0,111360.0,1.05764979]
["bitfinex-derivatives","BTCF0:USTF0",1747964946092,0.61867731,111370.0,111360.0,1.05764979]
["bitfinex-derivatives","BTCF0:USTF0",1747964946400,0.43913141,111370.0,111360.0,1.05764979]
["bitfinex-derivatives","BTCF0:USTF0",1747964946696,0.61867731,111370.0,111360.0,1.05764979]
["bitfinex-derivatives","BTCF0:USTF0",1747964947294,0.03489141,111370.0,111360.0,1.67764979]
["bitfinex-derivatives","BTCF0:USTF0",1747964947485,0.03489141,111370.0,111360.0,1.63714276]
["bitfinex-derivatives","BTCF0:USTF0",1747964947687,0.03489141,111370.0,111360.0,1.94693876]
["bitfinex-derivatives","BTCF0:USTF0",1747964948498,0.03489141,111370.0,111360.0,1.96976973]
["bitfinex-derivatives","BTCF0:USTF0",1747964948699,0.1411359,111370.0,111360.0,1.96976973]
["bitfinex-derivatives","BTCF0:USTF0",1747964949279,0.28635346,111380.0,111370.0,0.1795459]
["bitfinex-derivatives","BTCF0:USTF0",1747964949486,0.24146946,111380.0,111370.0,0.92243487]
["bitfinex-derivatives","BTCF0:USTF0",1747964949680,0.01705006,111380.0,111370.0,1.02577929]
["bitfinex-derivatives","BTCF0:USTF0",1747964949886,0.01705006,111380.0,111370.0,1.18526154]
["bitfinex-derivatives","BTCF0:USTF0",1747964950089,0.6330771,111390.0,111370.0,1.32326154]
["bitfinex-derivatives","BTCF0:USTF0",1747964950295,0.62944278,111390.0,111380.0,0.6690299]
["bitfinex-derivatives","BTCF0:USTF0",1747964950599,0.62944278,111390.0,111380.0,0.7990299]
["bitfinex-derivatives","BTCF0:USTF0",1747964950901,0.22524278,111390.0,111380.0,0.9134906]
["bitfinex-derivatives","BTCF0:USTF0",1747964951194,0.22524278,111390.0,111380.0,1.0514906]
["bitfinex-derivatives","BTCF0:USTF0",1747964953496,0.22495278,111390.0,111380.0,1.0514906]
["bitfinex-derivatives","BTCF0:USTF0",1747964954397,0.1839986,111390.0,111380.0,1.0514906]
["bitfinex-derivatives","BTCF0:USTF0",1747964955393,0.1836286,111390.0,111380.0,1.00481623]
["bitfinex-derivatives","BTCF0:USTF0",1747964955593,0.1836286,111390.0,111380.0,0.82528633]
["bitfinex-derivatives","BTCF0:USTF0",1747964955795,0.1836286,111390.0,111380.0,1.00481623]
["bitfinex-derivatives","BTCF0:USTF0",1747964958597,0.00448,111390.0,111380.0,1.00481623]
["bitfinex-derivatives","BTCF0:USTF0",1747964958791,0.1839939,111390.0,111380.0,0.96982559]
["bitfinex-derivatives","BTCF0:USTF0",1747964958992,0.00448,111390.0,111380.0,0.96982559]
["bitfinex-derivatives","BTCF0:USTF0",1747964959192,0.1839939,111390.0,111380.0,0.96982559]
["bitfinex-derivatives","BTCF0:USTF0",1747964959486,0.1838739,111390.0,111380.0,0.96982559]
["bitfinex-derivatives","BTCF0:USTF0",1747964959704,0.1838739,111390.0,111380.0,0.97426231]
["bitfinex-derivatives","BTCF0:USTF0",1747964960000,0.00436,111390.0,111380.0,1.02355128]
["bitfinex-derivatives","BTCF0:USTF0",1747964960199,0.00436,111390.0,111380.0,1.17262025]
["bitfinex-derivatives","BTCF0:USTF0",1747964960398,0.00357,111390.0,111380.0,1.17262025]
["bitfinex-derivatives","BTCF0:USTF0",1747964960796,0.00357,111390.0,111380.0,1.57230353]
["bitfinex-derivatives","BTCF0:USTF0",1747964961798,0.68971818,111400.0,111390.0,0.1795139]
["bitfinex-derivatives","BTCF0:USTF0",1747964961997,0.68971818,111400.0,111390.0,0.88540287]
["bitfinex-derivatives","BTCF0:USTF0",1747964962296,0.68971818,111400.0,111390.0,1.02240287]
["bitfinex-derivatives","BTCF0:USTF0",1747964962701,0.05425968,111400.0,111390.0,1.02240287]
["bitfinex-derivatives","BTCF0:USTF0",1747964962903,0.05425968,111400.0,111390.0,1.21146383]
["bitfinex-derivatives","BTCF0:USTF0",1747964963098,0.28890266,111410.0,111400.0,0.1794977]
["bitfinex-derivatives","BTCF0:USTF0",1747964963099,0.00582716,111410.0,111400.0,0.1794977]
["bitfinex-derivatives","BTCF0:USTF0",1747964963294,0.14043016,111410.0,111400.0,1.16077564]
["bitfinex-derivatives","BTCF0:USTF0",1747964963600,0.14043016,111410.0,111400.0,1.20125067]
["bitfinex-derivatives","BTCF0:USTF0",1747964964295,0.14043016,111410.0,111400.0,1.33925067]
["bitfinex-derivatives","BTCF0:USTF0",1747964964497,0.14043016,111410.0,111400.0,1.24948667]
["bitfinex-derivatives","BTCF0:USTF0",1747964964797,0.09555016,111410.0,111400.0,1.31718521]
["bitfinex-derivatives","BTCF0:USTF0",1747964965597,0.4026961,111420.0,111410.0,0.1794817]
["bitfinex-derivatives","BTCF0:USTF0",1747964965794,0.47566,111420.0,111410.0,0.8571817]
["bitfinex-derivatives","BTCF0:USTF0",1747964965999,0.00448,111420.0,111410.0,0.90647067]
["bitfinex-derivatives","BTCF0:USTF0",1747964966201,0.00448,111420.0,111410.0,1.07726636]
["bitfinex-derivatives","BTCF0:USTF0",1747964966403,0.00448,111420.0,111410.0,1.11726636]
["bitfinex-derivatives","BTCF0:USTF0",1747964967403,0.00648,111420.0,111410.0,1.07726636]
["bitfinex-derivatives","BTCF0:USTF0",1747964968097,0.46808,111430.0,111420.0,0.1794655]
["bitfinex-derivatives","BTCF0:USTF0",1747964968303,0.6475294,111430.0,111420.0,0.73485447]
["bitfinex-derivatives","BTCF0:USTF0",1747964968908,0.6475294,111430.0,111420.0,0.76096983]
["bitfinex-derivatives","BTCF0:USTF0",1747964969098,0.6475294,111430.0,111420.0,0.89896983]
["bitfinex-derivatives","BTCF0:USTF0",1747964969298,0.7144294,111430.0,111420.0,0.84968086]
["bitfinex-derivatives","BTCF0:USTF0",1747964969601,0.3100194,111430.0,111420.0,0.83733427]
["bitfinex-derivatives","BTCF0:USTF0",1747964969904,0.6708194,111430.0,111420.0,0.41483427]
["bitfinex-derivatives","BTCF0:USTF0",1747964970103,0.6708194,111430.0,111420.0,0.27683427]
["bitfinex-derivatives","BTCF0:USTF0",1747964970502,0.6693494,111430.0,111420.0,0.27683427]
["bitfinex-derivatives","BTCF0:USTF0",1747964970801,0.6693494,111430.0,111420.0,0.03376877]
["bitfinex-derivatives","BTCF0:USTF0",1747964971002,0.6693494,111430.0,111420.0,0.21323437]
["bitfinex-derivatives","BTCF0:USTF0",1747964971200,0.6693494,111430.0,111420.0,0.03376877]
["bitfinex-derivatives","BTCF0:USTF0",1747964971394,0.6693494,111430.0,111420.0,0.01376877]
["bitfinex-derivatives","BTCF0:USTF0",1747964971601,0.1794656,111420.0,111410.0,0.6952071]
["bitfinex-derivatives","BTCF0:USTF0",1747964971793,0.3075656,111420.0,111410.0,0.7752071]
["bitfinex-derivatives","BTCF0:USTF0",1747964971993,0.7115656,111420.0,111410.0,0.7752071]
["bitfinex-derivatives","BTCF0:USTF0",1747964972592,0.7114456,111420.0,111410.0,0.7752071]
["bitfinex-derivatives","BTCF0:USTF0",1747964973408,0.3072956,111420.0,111410.0,0.7303373]
["bitfinex-derivatives","BTCF0:USTF0",1747964973607,0.7752956,111420.0,111410.0,0.74403691]
["bitfinex-derivatives","BTCF0:USTF0",1747964973902,0.7744356,111420.0,111410.0,0.77708787]
["bitfinex-derivatives","BTCF0:USTF0",1747964974210,0.7744356,111420.0,111410.0,0.77808787]
["bitfinex-derivatives","BTCF0:USTF0",1747964974506,0.7744356,111420.0,111410.0,0.78008787]
["bitfinex-derivatives","BTCF0:USTF0",1747964974910,0.7744356,111420.0,111410.0,0.73522097]
["bitfinex-derivatives","BTCF0:USTF0",1747964976715,0.7744356,111420.0,111410.0,0.73523217]
["bitfinex-derivatives","BTCF0:USTF0",1747964979012,0.7744356,111420.0,111410.0,0.81680939]
["bitfinex-derivatives","BTCF0:USTF0",1747964980314,0.7744356,111420.0,111410.0,0.75160939]
["bitfinex-derivatives","BTCF0:USTF0",1747964980518,0.7743456,111420.0,111410.0,0.75160939]
["bitfinex-derivatives","BTCF0:USTF0",1747964981212,0.7743456,111420.0,111410.0,0.81850939]
["bitfinex-derivatives","BTCF0:USTF0",1747964981417,0.7721856,111420.0,111410.0,0.81850939]
["bitfinex-derivatives","BTCF0:USTF0",1747964983524,0.7719056,111420.0,111410.0,0.81850939]
["bitfinex-derivatives","BTCF0:USTF0",1747964984022,0.7719056,111420.0,111410.0,0.57212779]
["bitfinex-derivatives","BTCF0:USTF0",1747964984226,0.7719056,111420.0,111410.0,0.21132779]
["bitfinex-derivatives","BTCF0:USTF0",1747964984630,0.7324856,111420.0,111410.0,0.21132779]
["bitfinex-derivatives","BTCF0:USTF0",1747964985330,0.7324856,111420.0,111410.0,0.13132779]
["bitfinex-derivatives","BTCF0:USTF0",1747964989825,0.7324856,111420.0,111410.0,0.19752779]
["bitfinex-derivatives","BTCF0:USTF0",1747964990430,0.7324856,111420.0,111410.0,0.13132779]
["bitfinex-derivatives","BTCF0:USTF0",1747964990633,1.19329213,111420.0,111410.0,0.13132779]
["bitfinex-derivatives","BTCF0:USTF0",1747964991327,1.0932856,111420.0,111410.0,0.13132779]
["bitfinex-derivatives","BTCF0:USTF0",1747964991528,1.0932856,111420.0,111410.0,0.08465342]
["bitfinex-derivatives","BTCF0:USTF0",1747964993034,1.0932856,111420.0,111410.0,0.14835342]
["bitfinex-derivatives","BTCF0:USTF0",1747964994433,1.0932856,111420.0,111410.0,0.13465381]
["bitfinex-derivatives","BTCF0:USTF0",1747964996638,1.14252952,111420.0,111410.0,0.13465381]
["bitfinex-derivatives","BTCF0:USTF0",1747964997228,1.14252952,111420.0,111410.0,0.09975096]
["bitfinex-derivatives","BTCF0:USTF0",1747964998735,1.14252952,111420.0,111410.0,0.03605096]
["bitfinex-derivatives","BTCF0:USTF0",1747964999131,1.32977344,111420.0,111410.0,0.03605096]
["bitfinex-derivatives","BTCF0:USTF0",1747964999936,0.1794816,111410.0,111400.0,0.08305822]
["bitfinex-derivatives","BTCF0:USTF0",1747965000132,1.17178552,111410.0,111400.0,0.08305822]
["bitfinex-derivatives","BTCF0:USTF0",1747965000840,1.25535245,111410.0,111400.0,0.001481]
["bitfinex-derivatives","BTCF0:USTF0",1747965001245,1.40703792,111410.0,111400.0,0.001481]
["bitfinex-derivatives","BTCF0:USTF0",1747965001440,1.40703792,111410.0,111400.0,0.004481]
["bitfinex-derivatives","BTCF0:USTF0",1747965002346,1.40703792,111410.0,111400.0,0.006481]
["bitfinex-derivatives","BTCF0:USTF0",1747965004544,1.34410853,111410.0,111400.0,0.006481]
["bitfinex-derivatives","BTCF0:USTF0",1747965005049,0.89114853,111410.0,111400.0,0.207481]
["bitfinex-derivatives","BTCF0:USTF0",1747965005342,1.61022853,111410.0,111400.0,0.21191772]
["bitfinex-derivatives","BTCF0:USTF0",1747965005537,1.54492853,111410.0,111400.0,0.21191772]
["bitfinex-derivatives","BTCF0:USTF0",1747965005738,1.18412853,111410.0,111400.0,0.21191772]
["bitfinex-derivatives","BTCF0:USTF0",1747965006347,1.18412853,111410.0,111400.0,0.207481]
["bitfinex-derivatives","BTCF0:USTF0",1747965006650,1.1005616,111410.0,111400.0,0.207481]
["bitfinex-derivatives","BTCF0:USTF0",1747965007949,1.0365616,111410.0,111400.0,0.207481]
["bitfinex-derivatives","BTCF0:USTF0",1747965008340,1.0365616,111410.0,111400.0,0.568281]
["bitfinex-derivatives","BTCF0:USTF0",1747965009548,1.0365616,111410.0,111400.0,0.7477788]
["bitfinex-derivatives","BTCF0:USTF0",1747965009850,0.6324816,111410.0,111400.0,0.7477788]
["bitfinex-derivatives","BTCF0:USTF0",1747965010150,0.6324816,111410.0,111400.0,0.8857788]
["bitfinex-derivatives","BTCF0:USTF0",1747965010350,1.0365616,111410.0,111400.0,0.8857788]
["bitfinex-derivatives","BTCF0:USTF0",1747965010961,0.1794816,111410.0,111400.0,0.8857788]
["bitfinex-derivatives","BTCF0:USTF0",1747965011346,0.1794816,111410.0,111400.0,0.98582151]
["bitfinex-derivatives","BTCF0:USTF0",1747965011547,0.29200829,111420.0,111410.0,0.1794816]
["bitfinex-derivatives","BTCF0:USTF0",1747965011744,0.29200829,111420.0,111410.0,0.79922431]
["bitfinex-derivatives","BTCF0:USTF0",1747965012149,0.29648829,111420.0,111410.0,0.93722431]
["bitfinex-derivatives","BTCF0:USTF0",1747965012659,0.29648829,111420.0,111410.0,0.8371816]
["bitfinex-derivatives","BTCF0:USTF0",1747965012857,0.29648829,111420.0,111410.0,0.8381816]
["bitfinex-derivatives","BTCF0:USTF0",1747965013250,0.29648829,111420.0,111410.0,0.8391816]
["bitfinex-derivatives","BTCF0:USTF0",1747965013756,0.29648829,111420.0,111410.0,0.90701888]
["bitfinex-derivatives","BTCF0:USTF0",1747965015648,0.2734811,111420.0,111410.0,0.90701888]
["bitfinex-derivatives","BTCF0:USTF0",1747965017860,0.00448,111420.0,111410.0,1.09681759]
["bitfinex-derivatives","BTCF0:USTF0",1747965018055,0.00448,111420.0,111410.0,1.14349196]
["bitfinex-derivatives","BTCF0:USTF0",1747965018257,0.1839455,111420.0,111410.0,1.14349196]
["bitfinex-derivatives","BTCF0:USTF0",1747965018651,0.1839455,111420.0,111410.0,1.05373596]
["bitfinex-derivatives","BTCF0:USTF0",1747965018960,0.1835555,111420.0,111410.0,1.45773596]
["bitfinex-derivatives","BTCF0:USTF0",1747965019161,0.1835555,111420.0,111410.0,1.35769325]
["bitfinex-derivatives","BTCF0:USTF0",1747965019359,0.1834455,111420.0,111410.0,1.35769325]
["bitfinex-derivatives","BTCF0:USTF0",1747965019564,0.1834455,111420.0,111410.0,1.34612822]
["bitfinex-derivatives","BTCF0:USTF0",1747965020361,0.1826455,111420.0,111410.0,1.34612822]
["bitfinex-derivatives","BTCF0:USTF0",1747965020563,0.1826455,111420.0,111410.0,0.96212822]
["bitfinex-derivatives","BTCF0:USTF0",1747965021863,0.1826455,111420.0,111410.0,1.29212822]
["bitfinex-derivatives","BTCF0:USTF0",1747965022364,0.1825455,111420.0,111410.0,1.29212822]
["bitfinex-derivatives","BTCF0:USTF0",1747965022571,0.1825455,111420.0,111410.0,0.91132832]
["bitfinex-derivatives","BTCF0:USTF0",1747965022749,0.3094455,111420.0,111410.0,0.73184662]
["bitfinex-derivatives","BTCF0:USTF0",1747965023160,0.3094455,111420.0,111410.0,0.77332832]
["bitfinex-derivatives","BTCF0:USTF0",1747965023864,0.3094455,111420.0,111410.0,0.60542776]
["bitfinex-derivatives","BTCF0:USTF0",1747965024274,0.3094455,111420.0,111410.0,0.78490946]
["bitfinex-derivatives","BTCF0:USTF0",1747965024561,0.3012755,111420.0,111410.0,0.60542776]
["bitfinex-derivatives","BTCF0:USTF0",1747965024752,0.6620755,111420.0,111410.0,0.45490946]
["bitfinex-derivatives","BTCF0:USTF0",1747965025162,0.3012755,111420.0,111410.0,0.45490946]
["bitfinex-derivatives","BTCF0:USTF0",1747965025356,0.6620755,111420.0,111410.0,0.45490946]
["bitfinex-derivatives","BTCF0:USTF0",1747965026158,0.6620755,111420.0,111410.0,0.40828452]
["bitfinex-derivatives","BTCF0:USTF0",1747965026359,0.3012755,111420.0,111410.0,0.40828452]
["bitfinex-derivatives","BTCF0:USTF0",1747965026555,1.0660755,111420.0,111410.0,0.40828452]
["bitfinex-derivatives","BTCF0:USTF0",1747965026770,0.7052755,111420.0,111410.0,0.40828452]
["bitfinex-derivatives","BTCF0:USTF0",1747965027763,0.7052755,111420.0,111410.0,0.45490946]
["bitfinex-derivatives","BTCF0:USTF0",1747965029471,0.7048355,111420.0,111410.0,0.45490946]
["bitfinex-derivatives","BTCF0:USTF0",1747965029769,0.7048355,111420.0,111410.0,0.40828452]
["bitfinex-derivatives","BTCF0:USTF0",1747965030363,0.7033655,111420.0,111410.0,0.40828452]
["bitfinex-derivatives","BTCF0:USTF0",1747965030871,0.7033655,111420.0,111410.0,0.76908452]
["bitfinex-derivatives","BTCF0:USTF0",1747965032269,0.7033655,111420.0,111410.0,0.40828452]
["bitfinex-derivatives","BTCF0:USTF0",1747965032572,0.7032455,111420.0,111410.0,0.76908452]
["bitfinex-derivatives","BTCF0:USTF0",1747965033078,0.2369455,111420.0,111410.0,0.86912723]
["bitfinex-derivatives","BTCF0:USTF0",1747965033371,0.1721755,111420.0,111410.0,1.00712723]
["bitfinex-derivatives","BTCF0:USTF0",1747965033762,0.2375755,111420.0,111410.0,1.00712723]
["bitfinex-derivatives","BTCF0:USTF0",1747965033962,0.2375755,111420.0,111410.0,1.08879597]
["bitfinex-derivatives","BTCF0:USTF0",1747965034675,0.2375755,111420.0,111410.0,0.98875326]
["bitfinex-derivatives","BTCF0:USTF0",1747965035266,0.1721755,111420.0,111410.0,0.98875326]
["bitfinex-derivatives","BTCF0:USTF0",1747965035971,0.2360755,111420.0,111410.0,0.94212832]
["bitfinex-derivatives","BTCF0:USTF0",1747965037275,0.2360755,111420.0,111410.0,1.03523185]
["bitfinex-derivatives","BTCF0:USTF0",1747965039066,0.2360755,111420.0,111410.0,0.96521966]
["bitfinex-derivatives","BTCF0:USTF0",1747965040374,0.2360755,111420.0,111410.0,0.60441966]
["bitfinex-derivatives","BTCF0:USTF0",1747965040675,0.2360755,111420.0,111410.0,0.96521966]
["bitfinex-derivatives","BTCF0:USTF0",1747965041272,0.2357355,111420.0,111410.0,0.96521966]
["bitfinex-derivatives","BTCF0:USTF0",1747965041478,0.2335755,111420.0,111410.0,0.96521966]
["bitfinex-derivatives","BTCF0:USTF0",1747965041778,0.2335755,111420.0,111410.0,1.06526237]
["bitfinex-derivatives","BTCF0:USTF0",1747965043271,0.2963955,111420.0,111410.0,0.92726237]
["bitfinex-derivatives","BTCF0:USTF0",1747965044179,0.2963955,111420.0,111410.0,0.82721966]
["bitfinex-derivatives","BTCF0:USTF0",1747965045479,0.2960155,111420.0,111410.0,0.82721966]
["bitfinex-derivatives","BTCF0:USTF0",1747965046076,0.2960155,111420.0,111410.0,0.96521966]
["bitfinex-derivatives","BTCF0:USTF0",1747965046278,0.2960155,111420.0,111410.0,0.60441966]
["bitfinex-derivatives","BTCF0:USTF0",1747965046478,0.2960155,111420.0,111410.0,0.96521966]
["bitfinex-derivatives","BTCF0:USTF0",1747965048173,0.2960155,111420.0,111410.0,0.82721966]
["bitfinex-derivatives","BTCF0:USTF0",1747965049380,0.2958955,111420.0,111410.0,0.82721966]
["bitfinex-derivatives","BTCF0:USTF0",1747965050182,0.2958955,111420.0,111410.0,0.92726237]
["bitfinex-derivatives","BTCF0:USTF0",1747965050387,0.3807378,111430.0,111420.0,0.1794655]
["bitfinex-derivatives","BTCF0:USTF0",1747965050576,0.5098378,111430.0,111420.0,0.96410821]
["bitfinex-derivatives","BTCF0:USTF0",1747965050776,0.5098378,111430.0,111420.0,0.8640655]
["bitfinex-derivatives","BTCF0:USTF0",1747965051480,0.5098378,111430.0,111420.0,0.98088928]
["bitfinex-derivatives","BTCF0:USTF0",1747965051685,0.5097078,111430.0,111420.0,0.98088928]
["bitfinex-derivatives","BTCF0:USTF0",1747965051885,0.4209765,111430.0,111420.0,0.98088928]
["bitfinex-derivatives","BTCF0:USTF0",1747965052089,0.7619365,111430.0,111420.0,1.11888928]
["bitfinex-derivatives","BTCF0:USTF0",1747965052282,0.7629365,111430.0,111420.0,1.11888928]
["bitfinex-derivatives","BTCF0:USTF0",1747965052586,0.7628365,111430.0,111420.0,1.11888928]
["bitfinex-derivatives","BTCF0:USTF0",1747965053174,0.7628365,111430.0,111420.0,1.07216002]
["bitfinex-derivatives","BTCF0:USTF0",1747965053988,0.7628365,111430.0,111420.0,1.08400148]
["bitfinex-derivatives","BTCF0:USTF0",1747965054189,0.7628365,111430.0,111420.0,0.94600148]
["bitfinex-derivatives","BTCF0:USTF0",1747965054488,0.7546665,111430.0,111420.0,0.94600148]
["bitfinex-derivatives","BTCF0:USTF0",1747965054689,0.13558,111430.0,111420.0,0.94600148]
["bitfinex-derivatives","BTCF0:USTF0",1747965054891,0.00648,111430.0,111420.0,1.04604419]
["bitfinex-derivatives","BTCF0:USTF0",1747965055184,0.00648,111430.0,111420.0,1.18404419]
["bitfinex-derivatives","BTCF0:USTF0",1747965055383,0.00648,111430.0,111420.0,1.30404419]
["bitfinex-derivatives","BTCF0:USTF0",1747965055587,0.00648,111430.0,111420.0,1.39379219]
["bitfinex-derivatives","BTCF0:USTF0",1747965056185,0.00548,111430.0,111420.0,1.39479219]
["bitfinex-derivatives","BTCF0:USTF0",1747965056582,0.00548,111430.0,111420.0,1.32469767]
["bitfinex-derivatives","BTCF0:USTF0",1747965057184,0.00448,111430.0,111420.0,1.32469767]
["bitfinex-derivatives","BTCF0:USTF0",1747965057794,0.00448,111430.0,111420.0,1.32569767]
["bitfinex-derivatives","BTCF0:USTF0",1747965058094,0.00448,111430.0,111420.0,1.32769767]
["bitfinex-derivatives","BTCF0:USTF0",1747965058290,0.00448,111430.0,111420.0,1.42102772]
["bitfinex-derivatives","BTCF0:USTF0",1747965058480,0.00448,111430.0,111420.0,1.33127972]
["bitfinex-derivatives","BTCF0:USTF0",1747965058681,0.00448,111430.0,111420.0,1.42102772]
["bitfinex-derivatives","BTCF0:USTF0",1747965059694,0.00448,111430.0,111420.0,1.73519972]
["bitfinex-derivatives","BTCF0:USTF0",1747965059893,0.1839295,111430.0,111420.0,1.73519972]
["bitfinex-derivatives","BTCF0:USTF0",1747965060482,0.00312,111430.0,111420.0,1.73519972]
["bitfinex-derivatives","BTCF0:USTF0",1747965060990,0.00312,111430.0,111420.0,1.63515701]
["bitfinex-derivatives","BTCF0:USTF0",1747965061293,0.00312,111430.0,111420.0,1.73519972]
["bitfinex-derivatives","BTCF0:USTF0",1747965062093,0.39481093,111440.0,111430.0,0.1794495]
["bitfinex-derivatives","BTCF0:USTF0",1747965062293,0.39481093,111440.0,111430.0,1.09869221]
["bitfinex-derivatives","BTCF0:USTF0",1747965062484,0.39468093,111440.0,111430.0,1.09869221]
["bitfinex-derivatives","BTCF0:USTF0",1747965063301,0.39468093,111440.0,111430.0,0.9986495]
["bitfinex-derivatives","BTCF0:USTF0",1747965063600,0.39450093,111440.0,111430.0,1.09869221]
["bitfinex-derivatives","BTCF0:USTF0",1747965064293,0.39450093,111440.0,111430.0,1.18135872]
["bitfinex-derivatives","BTCF0:USTF0",1747965064893,0.39450093,111440.0,111430.0,0.99185991]
["bitfinex-derivatives","BTCF0:USTF0",1747965065091,0.39450093,111440.0,111430.0,1.17130941]
["bitfinex-derivatives","BTCF0:USTF0",1747965065902,0.37575093,111440.0,111430.0,1.17130941]
["bitfinex-derivatives","BTCF0:USTF0",1747965067498,0.37575093,111440.0,111430.0,1.15965018]
["bitfinex-derivatives","BTCF0:USTF0",1747965068396,0.37575093,111440.0,111430.0,0.81755797]
["bitfinex-derivatives","BTCF0:USTF0",1747965068696,0.37575093,111440.0,111430.0,0.58045678]
["bitfinex-derivatives","BTCF0:USTF0",1747965068997,0.37575093,111440.0,111430.0,0.26045678]
["bitfinex-derivatives","BTCF0:USTF0",1747965069198,0.37575093,111440.0,111430.0,0.32255678]
["bitfinex-derivatives","BTCF0:USTF0",1747965069398,0.37575093,111440.0,111430.0,0.2525495]
["bitfinex-derivatives","BTCF0:USTF0",1747965069785,0.37575093,111440.0,111430.0,0.7447495]
["bitfinex-derivatives","BTCF0:USTF0",1747965070800,0.37575093,111440.0,111430.0,0.89641896]
["bitfinex-derivatives","BTCF0:USTF0",1747965071310,0.77967093,111440.0,111430.0,0.89641896]
["bitfinex-derivatives","BTCF0:USTF0",1747965071900,0.707667,111440.0,111430.0,0.89641896]
["bitfinex-derivatives","BTCF0:USTF0",1747965072200,0.303747,111440.0,111430.0,0.99646167]
["bitfinex-derivatives","BTCF0:USTF0",1747965072499,0.303747,111440.0,111430.0,0.86142106]
["bitfinex-derivatives","BTCF0:USTF0",1747965080599,0.366547,111440.0,111430.0,0.86142106]
["bitfinex-derivatives","BTCF0:USTF0",1747965080803,0.366547,111440.0,111430.0,0.84746084]
["bitfinex-derivatives","BTCF0:USTF0",1747965083596,0.366547,111440.0,111430.0,0.89667403]
["bitfinex-derivatives","BTCF0:USTF0",1747965084201,0.3037334,111440.0,111430.0,1.21667403]
["bitfinex-derivatives","BTCF0:USTF0",1747965084805,0.3037334,111440.0,111430.0,1.2399968]
["bitfinex-derivatives","BTCF0:USTF0",1747965086009,0.2588634,111440.0,111430.0,1.2399968]
["bitfinex-derivatives","BTCF0:USTF0",1747965092309,0.3229634,111440.0,111430.0,1.2399968]
["bitfinex-derivatives","BTCF0:USTF0",1747965094814,0.3229634,111440.0,111430.0,1.19078361]
["bitfinex-derivatives","BTCF0:USTF0",1747965098910,0.14353,111440.0,111430.0,1.19078361]
["bitfinex-derivatives","BTCF0:USTF0",1747965099112,0.07943,111440.0,111430.0,1.2399968]
["bitfinex-derivatives","BTCF0:USTF0",1747965099313,0.7369467,111450.0,111440.0,0.1794335]
["bitfinex-derivatives","BTCF0:USTF0",1747965099520,1.2719267,111450.0,111440.0,0.80464669]
["bitfinex-derivatives","BTCF0:USTF0",1747965099817,1.2719267,111450.0,111440.0,0.7554335]
["bitfinex-derivatives","BTCF0:USTF0",1747965100413,1.2719267,111450.0,111440.0,0.3946335]
["bitfinex-derivatives","BTCF0:USTF0",1747965100918,1.2739267,111450.0,111440.0,0.3946335]
["bitfinex-derivatives","BTCF0:USTF0",1747965101123,1.2739267,111450.0,111440.0,0.7554335]
["bitfinex-derivatives","BTCF0:USTF0",1747965101721,1.2739267,111450.0,111440.0,0.3283335]
["bitfinex-derivatives","BTCF0:USTF0",1747965102620,1.2739267,111450.0,111440.0,0.34167522]
["bitfinex-derivatives","BTCF0:USTF0",1747965104525,1.2739267,111450.0,111440.0,0.09694172]
["bitfinex-derivatives","BTCF0:USTF0",1747965104720,1.68393989,111450.0,111440.0,0.03334172]
["bitfinex-derivatives","BTCF0:USTF0",1747965105020,1.68393989,111450.0,111440.0,0.18290171]
["bitfinex-derivatives","BTCF0:USTF0",1747965105207,1.82193989,111450.0,111440.0,0.18290171]
["bitfinex-derivatives","BTCF0:USTF0",1747965105824,1.7727267,111450.0,111440.0,0.18290171]
["bitfinex-derivatives","BTCF0:USTF0",1747965106523,1.7727267,111450.0,111440.0,0.1478475]
["bitfinex-derivatives","BTCF0:USTF0",1747965108120,1.6347267,111450.0,111440.0,0.1478475]
["bitfinex-derivatives","BTCF0:USTF0",1747965108325,1.71829363,111450.0,111440.0,0.06604578]
["bitfinex-derivatives","BTCF0:USTF0",1747965108819,1.71829363,111450.0,111440.0,0.13004578]
["bitfinex-derivatives","BTCF0:USTF0",1747965109519,1.35749363,111450.0,111440.0,0.13004578]
["bitfinex-derivatives","BTCF0:USTF0",1747965109724,1.71829363,111450.0,111440.0,0.16510538]
["bitfinex-derivatives","BTCF0:USTF0",1747965110226,1.85629363,111450.0,111440.0,0.16510538]
["bitfinex-derivatives","BTCF0:USTF0",1747965111228,1.71829363,111450.0,111440.0,0.16510538]
["bitfinex-derivatives","BTCF0:USTF0",1747965111424,1.72277363,111450.0,111440.0,0.10110538]
["bitfinex-derivatives","BTCF0:USTF0",1747965112113,1.86077363,111450.0,111440.0,0.16210538]
["bitfinex-derivatives","BTCF0:USTF0",1747965115541,1.86081363,111450.0,111440.0,0.16210538]
["bitfinex-derivatives","BTCF0:USTF0",1747965116429,0.1794335,111440.0,111430.0,0.83450626]
["bitfinex-derivatives","BTCF0:USTF0",1747965116728,0.3740335,111440.0,111430.0,0.84450626]
["bitfinex-derivatives","BTCF0:USTF0",1747965117144,0.3740335,111440.0,111430.0,0.89371945]
["bitfinex-derivatives","BTCF0:USTF0",1747965117437,0.6496535,111440.0,111430.0,0.89371945]
["bitfinex-derivatives","BTCF0:USTF0",1747965117637,0.87404893,111450.0,111440.0,0.1794335]
["bitfinex-derivatives","BTCF0:USTF0",1747965117830,1.34426893,111450.0,111440.0,0.72988341]
["bitfinex-derivatives","BTCF0:USTF0",1747965118136,1.34326893,111450.0,111440.0,0.72988341]
["bitfinex-derivatives","BTCF0:USTF0",1747965118440,1.34226893,111450.0,111440.0,0.72988341]
["bitfinex-derivatives","BTCF0:USTF0",1747965118830,1.34226893,111450.0,111440.0,0.72544669]
["bitfinex-derivatives","BTCF0:USTF0",1747965119138,1.260702,111450.0,111440.0,0.77218881]
["bitfinex-derivatives","BTCF0:USTF0",1747965119331,1.260702,111450.0,111440.0,0.83798881]
["bitfinex-derivatives","BTCF0:USTF0",1747965119740,1.260702,111450.0,111440.0,0.78877562]
["bitfinex-derivatives","BTCF0:USTF0",1747965120441,1.2778636,111450.0,111440.0,0.78877562]
["bitfinex-derivatives","BTCF0:USTF0",1747965120740,1.2778636,111450.0,111440.0,0.80204261]
["bitfinex-derivatives","BTCF0:USTF0",1747965121139,1.2778636,111450.0,111440.0,0.87215642]
["bitfinex-derivatives","BTCF0:USTF0",1747965121439,0.8096436,111450.0,111440.0,0.87215642]
["bitfinex-derivatives","BTCF0:USTF0",1747965121734,1.2135636,111450.0,111440.0,0.87215642]
["bitfinex-derivatives","BTCF0:USTF0",1747965121941,1.2135636,111450.0,111440.0,0.87659314]
["bitfinex-derivatives","BTCF0:USTF0",1747965122836,1.2135636,111450.0,111440.0,0.87215642]
["bitfinex-derivatives","BTCF0:USTF0",1747965123338,1.2765636,111450.0,111440.0,0.87215642]
["bitfinex-derivatives","BTCF0:USTF0",1747965126041,1.36264574,111450.0,111440.0,0.51579314]
["bitfinex-derivatives","BTCF0:USTF0",1747965126538,1.36264574,111450.0,111440.0,0.87659314]
["bitfinex-derivatives","BTCF0:USTF0",1747965126934,1.36264574,111450.0,111440.0,0.87215642]
["bitfinex-derivatives","BTCF0:USTF0",1747965127440,1.77265893,111450.0,111440.0,0.14012292]
["bitfinex-derivatives","BTCF0:USTF0",1747965127942,1.77265893,111450.0,111440.0,0.07000911]
["bitfinex-derivatives","BTCF0:USTF0",1747965128244,1.91065893,111450.0,111440.0,0.07000911]
["bitfinex-derivatives","BTCF0:USTF0",1747965129134,1.77265893,111450.0,111440.0,0.07000911]
["bitfinex-derivatives","BTCF0:USTF0",1747965129547,1.85386547,111450.0,111440.0,0.02326699]
["bitfinex-derivatives","BTCF0:USTF0",1747965129735,1.80465228,111450.0,111440.0,0.02326699]
["bitfinex-derivatives","BTCF0:USTF0",1747965130238,1.80465228,111450.0,111440.0,0.08886699]
["bitfinex-derivatives","BTCF0:USTF0",1747965131038,1.40073228,111450.0,111440.0,0.39130049]
["bitfinex-derivatives","BTCF0:USTF0",1747965131227,1.44385228,111450.0,111440.0,0.39130049]
["bitfinex-derivatives","BTCF0:USTF0",1747965131945,1.31765228,111450.0,111440.0,0.39573721]
["bitfinex-derivatives","BTCF0:USTF0",1747965132842,1.37925228,111450.0,111440.0,0.39573721]
["bitfinex-derivatives","BTCF0:USTF0",1747965133044,1.44505228,111450.0,111440.0,0.39130049]
["bitfinex-derivatives","BTCF0:USTF0",1747965133243,1.44505228,111450.0,111440.0,0.21186699]
["bitfinex-derivatives","BTCF0:USTF0",1747965133943,1.44505228,111450.0,111440.0,0.39130049]
["bitfinex-derivatives","BTCF0:USTF0",1747965134337,0.1794335,111440.0,111430.0,0.47765593]
["bitfinex-derivatives","BTCF0:USTF0",1747965134641,0.1794496,111430.0,111420.0,0.09333005]
["bitfinex-derivatives","BTCF0:USTF0",1747965134842,0.1794657,111420.0,111410.0,0.03321891]
["bitfinex-derivatives","BTCF0:USTF0",1747965135141,0.98147578,111420.0,111410.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747965135343,1.07123178,111420.0,111410.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747965135544,1.06242808,111420.0,111410.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747965136051,1.01321489,111420.0,111410.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747965136250,0.1794817,111410.0,111400.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747965136548,1.57484202,111410.0,111400.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747965137740,1.52562883,111410.0,111400.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747965137941,1.60946735,111410.0,111400.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747965138148,1.61046735,111410.0,111400.0,0.00213447]
["bitfinex-derivatives","BTCF0:USTF0",1747965138443,1.61146735,111410.0,111400.0,0.00513447]
["bitfinex-derivatives","BTCF0:USTF0",1747965139344,1.52762883,111410.0,111400.0,0.00513447]
["bitfinex-derivatives","BTCF0:USTF0",1747965140146,1.5161617,111410.0,111400.0,0.00513447]
["bitfinex-derivatives","BTCF0:USTF0",1747965140949,1.52735655,111410.0,111400.0,0.00513447]
["bitfinex-derivatives","BTCF0:USTF0",1747965146350,1.52735655,111410.0,111400.0,0.06993447]
["bitfinex-derivatives","BTCF0:USTF0",1747965153356,1.52751655,111410.0,111400.0,0.06993447]
["bitfinex-derivatives","BTCF0:USTF0",1747965153539,1.5163217,111410.0,111400.0,0.19473447]
["bitfinex-derivatives","BTCF0:USTF0",1747965153744,0.6640817,111410.0,111400.0,0.19473447]
["bitfinex-derivatives","BTCF0:USTF0",1747965153945,1.3932017,111410.0,111400.0,0.49430234]
["bitfinex-derivatives","BTCF0:USTF0",1747965154254,1.0324016,111410.0,111400.0,0.99753906]
["bitfinex-derivatives","BTCF0:USTF0",1747965154552,0.1814816,111410.0,111400.0,0.99753906]
["bitfinex-derivatives","BTCF0:USTF0",1747965154754,0.1814816,111410.0,111400.0,0.89746889]
["bitfinex-derivatives","BTCF0:USTF0",1747965155241,0.1814816,111410.0,111400.0,0.89303217]
["bitfinex-derivatives","BTCF0:USTF0",1747965155755,0.002,111410.0,111400.0,0.89303217]
["bitfinex-derivatives","BTCF0:USTF0",1747965156057,0.002,111410.0,111400.0,1.32310234]
["bitfinex-derivatives","BTCF0:USTF0",1747965156058,0.00648,111410.0,111400.0,1.32310234]
["bitfinex-derivatives","BTCF0:USTF0",1747965156255,0.1859616,111410.0,111400.0,1.32310234]
["bitfinex-derivatives","BTCF0:USTF0",1747965156549,0.00648,111410.0,111400.0,1.32310234]
["bitfinex-derivatives","BTCF0:USTF0",1747965156738,0.1859616,111410.0,111400.0,1.28310234]
["bitfinex-derivatives","BTCF0:USTF0",1747965156945,0.00648,111410.0,111400.0,1.62286634]
["bitfinex-derivatives","BTCF0:USTF0",1747965157145,0.00648,111410.0,111400.0,1.37286634]
["bitfinex-derivatives","BTCF0:USTF0",1747965157453,0.1859616,111410.0,111400.0,1.37286634]
["bitfinex-derivatives","BTCF0:USTF0",1747965157653,0.00648,111410.0,111400.0,1.62286634]
["bitfinex-derivatives","BTCF0:USTF0",1747965157949,0.00648,111410.0,111400.0,2.14690634]
["bitfinex-derivatives","BTCF0:USTF0",1747965158155,0.1859616,111410.0,111400.0,2.14690634]
["bitfinex-derivatives","BTCF0:USTF0",1747965159154,0.00648,111410.0,111400.0,2.14690634]
["bitfinex-derivatives","BTCF0:USTF0",1747965159348,0.00648,111410.0,111400.0,2.21665377]
["bitfinex-derivatives","BTCF0:USTF0",1747965159546,0.1859616,111410.0,111400.0,2.1165836]
["bitfinex-derivatives","BTCF0:USTF0",1747965159750,0.1859616,111410.0,111400.0,2.21665377]
["bitfinex-derivatives","BTCF0:USTF0",1747965160154,0.1859616,111410.0,111400.0,1.96665377]
["bitfinex-derivatives","BTCF0:USTF0",1747965160657,0.017069,111450.0,111440.0,0.1794333]
["bitfinex-derivatives","BTCF0:USTF0",1747965160857,0.07289565,111450.0,111440.0,0.95030347]
["bitfinex-derivatives","BTCF0:USTF0",1747965161048,0.07289565,111450.0,111440.0,0.92030347]
["bitfinex-derivatives","BTCF0:USTF0",1747965161255,0.07289565,111450.0,111440.0,1.20350347]
["bitfinex-derivatives","BTCF0:USTF0",1747965162052,0.07289565,111450.0,111440.0,1.20550347]
["bitfinex-derivatives","BTCF0:USTF0",1747965162257,0.07289565,111450.0,111440.0,2.18923547]
["bitfinex-derivatives","BTCF0:USTF0",1747965162652,0.017069,111450.0,111440.0,2.2589829]
["bitfinex-derivatives","BTCF0:USTF0",1747965162958,0.017069,111450.0,111440.0,2.2599829]
["bitfinex-derivatives","BTCF0:USTF0",1747965163154,0.017069,111450.0,111440.0,2.0099829]
["bitfinex-derivatives","BTCF0:USTF0",1747965163557,0.017069,111450.0,111440.0,2.0109829]
["bitfinex-derivatives","BTCF0:USTF0",1747965165048,0.02858499,111460.0,111450.0,0.1794172]
["bitfinex-derivatives","BTCF0:USTF0",1747965165253,9e-08,111460.0,111450.0,1.41221137]
["bitfinex-derivatives","BTCF0:USTF0",1747965165758,7e-08,111470.0,111460.0,0.1794011]
["bitfinex-derivatives","BTCF0:USTF0",1747965165954,7e-08,111470.0,111460.0,1.77064726]
["bitfinex-derivatives","BTCF0:USTF0",1747965166155,7e-08,111470.0,111460.0,2.34864726]
["bitfinex-derivatives","BTCF0:USTF0",1747965166554,7e-08,111470.0,111460.0,2.34764726]
["bitfinex-derivatives","BTCF0:USTF0",1747965167560,7e-08,111470.0,111460.0,2.34664726]
["bitfinex-derivatives","BTCF0:USTF0",1747965168060,7e-08,111470.0,111460.0,2.79332726]
["bitfinex-derivatives","BTCF0:USTF0",1747965168260,7e-08,111470.0,111460.0,2.54532726]
["bitfinex-derivatives","BTCF0:USTF0",1747965169661,7e-08,111470.0,111460.0,2.55612382]
["bitfinex-derivatives","BTCF0:USTF0",1747965173866,0.00448,111480.0,111470.0,0.1793852]
["bitfinex-derivatives","BTCF0:USTF0",1747965174060,0.00448,111480.0,111470.0,1.31035537]
["bitfinex-derivatives","BTCF0:USTF0",1747965174261,0.00448,111480.0,111470.0,1.44835537]
["bitfinex-derivatives","BTCF0:USTF0",1747965177165,0.00448,111480.0,111470.0,1.31035537]
["bitfinex-derivatives","BTCF0:USTF0",1747965177367,0.06648,111480.0,111470.0,1.31035537]
["bitfinex-derivatives","BTCF0:USTF0",1747965177861,0.06648,111480.0,111470.0,1.31135537]
["bitfinex-derivatives","BTCF0:USTF0",1747965178456,0.06648,111480.0,111470.0,1.31235537]
["bitfinex-derivatives","BTCF0:USTF0",1747965178961,0.06648,111480.0,111470.0,0.95155537]
["bitfinex-derivatives","BTCF0:USTF0",1747965179167,0.06648,111480.0,111470.0,2.07691537]
["bitfinex-derivatives","BTCF0:USTF0",1747965180873,0.06648,111480.0,111470.0,2.13931537]
["bitfinex-derivatives","BTCF0:USTF0",1747965181367,0.12678,111480.0,111470.0,2.13931537]
["bitfinex-derivatives","BTCF0:USTF0",1747965182356,0.0646,111490.0,111480.0,0.1793691]
["bitfinex-derivatives","BTCF0:USTF0",1747965182562,0.1271,111490.0,111480.0,1.13583927]
["bitfinex-derivatives","BTCF0:USTF0",1747965182869,0.1271,111490.0,111480.0,1.19823927]
["bitfinex-derivatives","BTCF0:USTF0",1747965183168,0.06262,111490.0,111480.0,1.19823927]
["bitfinex-derivatives","BTCF0:USTF0",1747965183358,0.00012,111490.0,111480.0,1.37823927]
["bitfinex-derivatives","BTCF0:USTF0",1747965183559,0.22958,111500.0,111490.0,0.179353]
["bitfinex-derivatives","BTCF0:USTF0",1747965183761,0.22958,111500.0,111490.0,1.11602317]
["bitfinex-derivatives","BTCF0:USTF0",1747965184561,0.22958,111500.0,111490.0,1.16602317]
["bitfinex-derivatives","BTCF0:USTF0",1747965185074,0.2297,111500.0,111490.0,1.16602317]
["bitfinex-derivatives","BTCF0:USTF0",1747965185662,0.2899,111500.0,111490.0,1.16602317]
["bitfinex-derivatives","BTCF0:USTF0",1747965187572,0.2899,111500.0,111490.0,1.065953]
["bitfinex-derivatives","BTCF0:USTF0",1747965187766,0.2899,111500.0,111490.0,1.16602317]
["bitfinex-derivatives","BTCF0:USTF0",1747965189172,0.2899,111500.0,111490.0,1.2468817]
["bitfinex-derivatives","BTCF0:USTF0",1747965189564,0.1046,111500.0,111490.0,1.1968817]
["bitfinex-derivatives","BTCF0:USTF0",1747965189874,0.1046,111500.0,111490.0,1.8406017]
["bitfinex-derivatives","BTCF0:USTF0",1747965190074,0.10448,111500.0,111490.0,1.8406017]
["bitfinex-derivatives","BTCF0:USTF0",1747965190269,0.10448,111500.0,111490.0,2.06045908]
["bitfinex-derivatives","BTCF0:USTF0",1747965190863,0.09383522,111500.0,111490.0,2.06045908]
["bitfinex-derivatives","BTCF0:USTF0",1747965191471,0.09383522,111500.0,111490.0,1.65673908]
["bitfinex-derivatives","BTCF0:USTF0",1747965191678,0.15843522,111500.0,111490.0,2.06041908]
["bitfinex-derivatives","BTCF0:USTF0",1747965192073,0.15843522,111500.0,111490.0,1.89770317]
["bitfinex-derivatives","BTCF0:USTF0",1747965194274,0.15843522,111500.0,111490.0,1.75970317]
["bitfinex-derivatives","BTCF0:USTF0",1747965195174,0.15843522,111500.0,111490.0,1.89770317]
["bitfinex-derivatives","BTCF0:USTF0",1747965195878,0.15843522,111500.0,111490.0,1.797633]
["bitfinex-derivatives","BTCF0:USTF0",1747965196174,0.15843522,111500.0,111490.0,1.75970317]
["bitfinex-derivatives","BTCF0:USTF0",1747965196369,0.09383522,111500.0,111490.0,1.75970317]
["bitfinex-derivatives","BTCF0:USTF0",1747965196569,0.09371522,111500.0,111490.0,1.75970317]
["bitfinex-derivatives","BTCF0:USTF0",1747965196773,0.09383522,111500.0,111490.0,1.75970317]
["bitfinex-derivatives","BTCF0:USTF0",1747965197072,0.09383522,111500.0,111490.0,1.89770317]
["bitfinex-derivatives","BTCF0:USTF0",1747965197281,0.15933522,111500.0,111490.0,1.89770317]
["bitfinex-derivatives","BTCF0:USTF0",1747965201178,0.15933522,111500.0,111490.0,1.35602317]
["bitfinex-derivatives","BTCF0:USTF0",1747965201480,0.15933522,111500.0,111490.0,1.75966317]
["bitfinex-derivatives","BTCF0:USTF0",1747965201779,0.15933522,111500.0,111490.0,2.12046317]
["bitfinex-derivatives","BTCF0:USTF0",1747965202575,0.15485522,111500.0,111490.0,1.71682317]
["bitfinex-derivatives","BTCF0:USTF0",1747965202778,0.15485522,111500.0,111490.0,2.12046317]
["bitfinex-derivatives","BTCF0:USTF0",1747965203179,0.15485522,111500.0,111490.0,2.2367766]
["bitfinex-derivatives","BTCF0:USTF0",1747965203383,0.15485522,111500.0,111490.0,1.8331366]
["bitfinex-derivatives","BTCF0:USTF0",1747965203679,0.15485522,111500.0,111490.0,2.2367766]
["bitfinex-derivatives","BTCF0:USTF0",1747965205369,0.15485522,111500.0,111490.0,1.8331366]
["bitfinex-derivatives","BTCF0:USTF0",1747965205575,0.15485522,111500.0,111490.0,2.2367766]
["bitfinex-derivatives","BTCF0:USTF0",1747965205878,0.15485522,111500.0,111490.0,2.18585955]
["bitfinex-derivatives","BTCF0:USTF0",1747965206783,0.08935522,111500.0,111490.0,2.18585955]
["bitfinex-derivatives","BTCF0:USTF0",1747965208177,0.13158,111510.0,111500.0,0.179337]
["bitfinex-derivatives","BTCF0:USTF0",1747965208178,0.00448,111510.0,111500.0,0.179337]
["bitfinex-derivatives","BTCF0:USTF0",1747965208475,0.18334586,111520.0,111510.0,0.1793209]
["bitfinex-derivatives","BTCF0:USTF0",1747965208671,0.12404586,111520.0,111510.0,1.0878209]
["bitfinex-derivatives","BTCF0:USTF0",1747965208875,0.12404586,111520.0,111510.0,1.13697402]
["bitfinex-derivatives","BTCF0:USTF0",1747965209077,0.12416586,111520.0,111510.0,1.13697402]
["bitfinex-derivatives","BTCF0:USTF0",1747965209286,0.12416586,111520.0,111510.0,1.1500979]
["bitfinex-derivatives","BTCF0:USTF0",1747965209673,0.12416586,111520.0,111510.0,1.31700636]
["bitfinex-derivatives","BTCF0:USTF0",1747965211485,0.12416586,111520.0,111510.0,1.13768546]
["bitfinex-derivatives","BTCF0:USTF0",1747965211677,0.12416586,111520.0,111510.0,1.31700636]
["bitfinex-derivatives","BTCF0:USTF0",1747965212282,0.12416586,111520.0,111510.0,1.32759672]
["bitfinex-derivatives","BTCF0:USTF0",1747965212489,0.12416586,111520.0,111510.0,1.22775367]
["bitfinex-derivatives","BTCF0:USTF0",1747965212783,0.12416586,111520.0,111510.0,1.32759672]
["bitfinex-derivatives","BTCF0:USTF0",1747965213171,0.12416586,111520.0,111510.0,1.28110956]
["bitfinex-derivatives","BTCF0:USTF0",1747965215878,0.12416586,111520.0,111510.0,1.32763027]
["bitfinex-derivatives","BTCF0:USTF0",1747965217083,0.12416586,111520.0,111510.0,1.22778722]
["bitfinex-derivatives","BTCF0:USTF0",1747965217385,0.12416586,111520.0,111510.0,1.32763027]
["bitfinex-derivatives","BTCF0:USTF0",1747965219484,0.12416586,111520.0,111510.0,1.28763027]
["bitfinex-derivatives","BTCF0:USTF0",1747965219790,0.12416586,111520.0,111510.0,1.48763027]
["bitfinex-derivatives","BTCF0:USTF0",1747965220081,0.12416586,111520.0,111510.0,1.44110956]
["bitfinex-derivatives","BTCF0:USTF0",1747965223790,0.12416586,111520.0,111510.0,1.53408639]
["bitfinex-derivatives","BTCF0:USTF0",1747965224891,0.30348676,111520.0,111510.0,1.27098639]
["bitfinex-derivatives","BTCF0:USTF0",1747965225091,0.44148676,111520.0,111510.0,1.27098639]
["bitfinex-derivatives","BTCF0:USTF0",1747965225392,0.26216586,111520.0,111510.0,1.17800956]
["bitfinex-derivatives","BTCF0:USTF0",1747965225581,0.26216586,111520.0,111510.0,1.25800956]
["bitfinex-derivatives","BTCF0:USTF0",1747965226185,0.12416586,111520.0,111510.0,1.25800956]
["bitfinex-derivatives","BTCF0:USTF0",1747965226683,0.12416586,111520.0,111510.0,1.15816651]
["bitfinex-derivatives","BTCF0:USTF0",1747965226881,0.12416586,111520.0,111510.0,1.25800956]
["bitfinex-derivatives","BTCF0:USTF0",1747965227093,0.12416586,111520.0,111510.0,1.32030956]
["bitfinex-derivatives","BTCF0:USTF0",1747965227587,0.12416586,111520.0,111510.0,1.22046651]
["bitfinex-derivatives","BTCF0:USTF0",1747965227794,0.12416586,111520.0,111510.0,1.32030956]
["bitfinex-derivatives","BTCF0:USTF0",1747965230290,0.12416586,111520.0,111510.0,1.22046651]
["bitfinex-derivatives","BTCF0:USTF0",1747965230485,0.12416586,111520.0,111510.0,1.24371197]
["bitfinex-derivatives","BTCF0:USTF0",1747965231695,0.12416586,111520.0,111510.0,1.29285903]
["bitfinex-derivatives","BTCF0:USTF0",1747965232192,0.30348696,111520.0,111510.0,0.92436719]
["bitfinex-derivatives","BTCF0:USTF0",1747965232396,1.49663002,111520.0,111510.0,0.09297683]
["bitfinex-derivatives","BTCF0:USTF0",1747965232896,0.1793372,111510.0,111500.0,0.40683613]
["bitfinex-derivatives","BTCF0:USTF0",1747965233095,1.2668372,111510.0,111500.0,0.40683613]
["bitfinex-derivatives","BTCF0:USTF0",1747965233299,1.2668372,111510.0,111500.0,0.41998859]
["bitfinex-derivatives","BTCF0:USTF0",1747965233489,0.8632372,111510.0,111500.0,0.48468859]
["bitfinex-derivatives","BTCF0:USTF0",1747965233797,1.2668372,111510.0,111500.0,0.48468859]
["bitfinex-derivatives","BTCF0:USTF0",1747965233997,1.2668372,111510.0,111500.0,0.48568859]
["bitfinex-derivatives","BTCF0:USTF0",1747965234497,1.2668372,111510.0,111500.0,0.47519145]
["bitfinex-derivatives","BTCF0:USTF0",1747965235095,1.2668372,111510.0,111500.0,0.48519145]
["bitfinex-derivatives","BTCF0:USTF0",1747965235399,1.27732733,111510.0,111500.0,0.08347969]
["bitfinex-derivatives","BTCF0:USTF0",1747965235596,0.91652733,111510.0,111500.0,0.08347969]
["bitfinex-derivatives","BTCF0:USTF0",1747965235794,1.6276372,111510.0,111500.0,0.21627309]
["bitfinex-derivatives","BTCF0:USTF0",1747965238392,1.6276372,111510.0,111500.0,0.1813534]
["bitfinex-derivatives","BTCF0:USTF0",1747965239998,1.6276372,111510.0,111500.0,0.21627309]
["bitfinex-derivatives","BTCF0:USTF0",1747965241393,1.76646826,111510.0,111500.0,0.03691969]
["bitfinex-derivatives","BTCF0:USTF0",1747965241692,0.1793534,111500.0,111490.0,0.11665511]
["bitfinex-derivatives","BTCF0:USTF0",1747965242001,1.15370046,111500.0,111490.0,0.11665511]
["bitfinex-derivatives","BTCF0:USTF0",1747965242306,0.1793695,111490.0,111480.0,0.0943222]
["bitfinex-derivatives","BTCF0:USTF0",1747965242489,1.11535656,111490.0,111480.0,0.0943222]
["bitfinex-derivatives","BTCF0:USTF0",1747965242690,1.20505656,111490.0,111480.0,0.0943222]
["bitfinex-derivatives","BTCF0:USTF0",1747965243303,1.59305656,111490.0,111480.0,0.09297683]
["bitfinex-derivatives","BTCF0:USTF0",1747965243599,0.1793855,111480.0,111470.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747965243899,1.1946935,111480.0,111470.0,0.17953607]
["bitfinex-derivatives","BTCF0:USTF0",1747965244100,1.3326935,111480.0,111470.0,0.17953607]
["bitfinex-derivatives","BTCF0:USTF0",1747965244404,1.3326935,111480.0,111470.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747965244700,1.3326935,111480.0,111470.0,0.17953607]
["bitfinex-derivatives","BTCF0:USTF0",1747965245494,1.2429855,111480.0,111470.0,0.17953607]
["bitfinex-derivatives","BTCF0:USTF0",1747965245702,1.3024855,111480.0,111470.0,0.17953607]
["bitfinex-derivatives","BTCF0:USTF0",1747965245999,1.3024855,111480.0,111470.0,0.18153607]
["bitfinex-derivatives","BTCF0:USTF0",1747965246396,1.3024855,111480.0,111470.0,0.18353607]
["bitfinex-derivatives","BTCF0:USTF0",1747965247092,1.3024855,111480.0,111470.0,0.24683607]
["bitfinex-derivatives","BTCF0:USTF0",1747965248698,1.7062055,111480.0,111470.0,0.24683607]
["bitfinex-derivatives","BTCF0:USTF0",1747965248899,1.7062055,111480.0,111470.0,0.31083607]
["bitfinex-derivatives","BTCF0:USTF0",1747965253903,1.7106855,111480.0,111470.0,0.31083607]
["bitfinex-derivatives","BTCF0:USTF0",1747965254401,1.7106855,111480.0,111470.0,0.13143447]
["bitfinex-derivatives","BTCF0:USTF0",1747965254804,1.7106855,111480.0,111470.0,0.31083617]
["bitfinex-derivatives","BTCF0:USTF0",1747965257808,1.7106855,111480.0,111470.0,0.13143447]
["bitfinex-derivatives","BTCF0:USTF0",1747965258005,1.7106855,111480.0,111470.0,0.31083617]
["bitfinex-derivatives","BTCF0:USTF0",1747965258593,1.8596855,111480.0,111470.0,0.31083617]
["bitfinex-derivatives","BTCF0:USTF0",1747965258798,1.7106855,111480.0,111470.0,0.31083617]
["bitfinex-derivatives","BTCF0:USTF0",1747965261110,1.7106855,111480.0,111470.0,0.13143447]
["bitfinex-derivatives","BTCF0:USTF0",1747965262903,1.7106855,111480.0,111470.0,0.19433447]
["bitfinex-derivatives","BTCF0:USTF0",1747965263907,1.90035702,111480.0,111470.0,0.00413447]
["bitfinex-derivatives","BTCF0:USTF0",1747965264105,1.53955702,111480.0,111470.0,0.00413447]
["bitfinex-derivatives","BTCF0:USTF0",1747965264297,2.26115702,111480.0,111470.0,0.00413447]
["bitfinex-derivatives","BTCF0:USTF0",1747965265701,2.25959694,111480.0,111470.0,0.00413447]
["bitfinex-derivatives","BTCF0:USTF0",1747965265901,2.34343546,111480.0,111470.0,0.00413447]
["bitfinex-derivatives","BTCF0:USTF0",1747965266711,2.24503202,111480.0,111470.0,0.00413447]
["bitfinex-derivatives","BTCF0:USTF0",1747965266911,2.34343546,111480.0,111470.0,0.00413447]
["bitfinex-derivatives","BTCF0:USTF0",1747965268703,2.49243546,111480.0,111470.0,0.00413447]
["bitfinex-derivatives","BTCF0:USTF0",1747965269103,2.49243546,111480.0,111470.0,0.06763447]
["bitfinex-derivatives","BTCF0:USTF0",1747965269604,2.5152866,111480.0,111470.0,0.06763447]
["bitfinex-derivatives","BTCF0:USTF0",1747965272509,2.4255786,111480.0,111470.0,0.06763447]
["bitfinex-derivatives","BTCF0:USTF0",1747965274715,2.40272746,111480.0,111470.0,0.06763447]
["bitfinex-derivatives","BTCF0:USTF0",1747965276513,1.99900746,111480.0,111470.0,0.06763447]
["bitfinex-derivatives","BTCF0:USTF0",1747965276711,2.40284746,111480.0,111470.0,0.06763447]
["bitfinex-derivatives","BTCF0:USTF0",1747965277617,2.40284746,111480.0,111470.0,0.00413447]
["bitfinex-derivatives","BTCF0:USTF0",1747965277618,2.49255546,111480.0,111470.0,0.00413447]
["bitfinex-derivatives","BTCF0:USTF0",1747965277809,0.1794178,111460.0,111450.0,0.04665135]
["bitfinex-derivatives","BTCF0:USTF0",1747965278011,1.12270124,111460.0,111450.0,0.04665135]
["bitfinex-derivatives","BTCF0:USTF0",1747965278323,2.26092524,111460.0,111450.0,0.0599704]
["bitfinex-derivatives","BTCF0:USTF0",1747965278515,2.31104164,111460.0,111450.0,0.01331905]
["bitfinex-derivatives","BTCF0:USTF0",1747965278711,2.40076564,111460.0,111450.0,0.01331905]
["bitfinex-derivatives","BTCF0:USTF0",1747965278915,2.54976564,111460.0,111450.0,0.01331905]
["bitfinex-derivatives","BTCF0:USTF0",1747965279408,2.55424564,111460.0,111450.0,0.01331905]
["bitfinex-derivatives","BTCF0:USTF0",1747965279915,2.50950315,111460.0,111450.0,0.01731905]
["bitfinex-derivatives","BTCF0:USTF0",1747965280305,2.51050315,111460.0,111450.0,0.02231905]
["bitfinex-derivatives","BTCF0:USTF0",1747965280511,2.50950315,111460.0,111450.0,0.02031905]
["bitfinex-derivatives","BTCF0:USTF0",1747965280817,1.47649571,111460.0,111450.0,0.02031905]
["bitfinex-derivatives","BTCF0:USTF0",1747965281008,2.36965743,111460.0,111450.0,0.14251905]
["bitfinex-derivatives","BTCF0:USTF0",1747965281216,2.36965743,111460.0,111450.0,0.14351905]
["bitfinex-derivatives","BTCF0:USTF0",1747965283423,2.21078161,111460.0,111450.0,0.14351905]
["bitfinex-derivatives","BTCF0:USTF0",1747965283624,2.16157989,111460.0,111450.0,0.14351905]
["bitfinex-derivatives","BTCF0:USTF0",1747965284215,2.02357989,111460.0,111450.0,0.14351905]
["bitfinex-derivatives","BTCF0:USTF0",1747965284726,1.93974137,111460.0,111450.0,0.14351905]
["bitfinex-derivatives","BTCF0:USTF0",1747965286112,1.53586137,111460.0,111450.0,0.14351905]
["bitfinex-derivatives","BTCF0:USTF0",1747965286319,2.02357989,111460.0,111450.0,0.14351905]
["bitfinex-derivatives","BTCF0:USTF0",1747965287228,2.16157989,111460.0,111450.0,0.14351905]
["bitfinex-derivatives","BTCF0:USTF0",1747965288232,2.02357989,111460.0,111450.0,0.14351905]
["bitfinex-derivatives","BTCF0:USTF0",1747965288619,2.12355544,111460.0,111450.0,0.14351905]
["bitfinex-derivatives","BTCF0:USTF0",1747965288919,2.14066408,111460.0,111450.0,0.14351905]
["bitfinex-derivatives","BTCF0:USTF0",1747965290434,2.14066408,111460.0,111450.0,0.01631905]
["bitfinex-derivatives","BTCF0:USTF0",1747965291342,2.27866408,111460.0,111450.0,0.01631905]
["bitfinex-derivatives","BTCF0:USTF0",1747965292642,2.27866408,111460.0,111450.0,0.08021905]
["bitfinex-derivatives","BTCF0:USTF0",1747965293346,2.14066408,111460.0,111450.0,0.08021905]
["bitfinex-derivatives","BTCF0:USTF0",1747965294646,2.14066408,111460.0,111450.0,0.14451905]
["bitfinex-derivatives","BTCF0:USTF0",1747965294846,2.0847399,111460.0,111450.0,0.14451905]
["bitfinex-derivatives","BTCF0:USTF0",1747965296348,2.0904824,111460.0,111450.0,0.14451905]
["bitfinex-derivatives","BTCF0:USTF0",1747965297948,1.99050685,111460.0,111450.0,0.14451905]
["bitfinex-derivatives","BTCF0:USTF0",1747965298133,2.0904824,111460.0,111450.0,0.14451905]
["bitfinex-derivatives","BTCF0:USTF0",1747965300850,2.11842858,111460.0,111450.0,0.14451905]
["bitfinex-derivatives","BTCF0:USTF0",1747965301050,2.11842858,111460.0,111450.0,0.01631905]
["bitfinex-derivatives","BTCF0:USTF0",1747965301351,2.11842858,111460.0,111450.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747965301352,2.40715258,111460.0,111450.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747965301553,0.1794342,111450.0,111440.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747965301744,0.1794664,111430.0,111420.0,0.11643426]
["bitfinex-derivatives","BTCF0:USTF0",1747965301951,1.48404195,111430.0,111420.0,0.08320636]
["bitfinex-derivatives","BTCF0:USTF0",1747965302145,1.86514195,111430.0,111420.0,0.08320636]
["bitfinex-derivatives","BTCF0:USTF0",1747965302338,0.1794825,111420.0,111410.0,0.06304649]
["bitfinex-derivatives","BTCF0:USTF0",1747965302543,0.6698825,111420.0,111410.0,0.06304649]
["bitfinex-derivatives","BTCF0:USTF0",1747965302946,0.6743625,111420.0,111410.0,0.06304649]
["bitfinex-derivatives","BTCF0:USTF0",1747965303255,0.68476394,111420.0,111410.0,0.06304649]
["bitfinex-derivatives","BTCF0:USTF0",1747965303560,0.68576394,111420.0,111410.0,0.07004649]
["bitfinex-derivatives","BTCF0:USTF0",1747965303748,0.82565922,111420.0,111410.0,0.07004649]
["bitfinex-derivatives","BTCF0:USTF0",1747965304752,0.92663477,111420.0,111410.0,0.13544649]
["bitfinex-derivatives","BTCF0:USTF0",1747965304948,0.92663477,111420.0,111410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747965305457,1.94359477,111420.0,111410.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747965305755,2.13216791,111420.0,111410.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747965306054,2.03363945,111420.0,111410.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747965306258,2.17163945,111420.0,111410.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747965306563,2.09899932,111420.0,111410.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747965307056,1.95910404,111420.0,111410.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747965307257,2.07088874,111420.0,111410.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747965307652,2.02162451,111420.0,111410.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747965310056,1.9935165,111420.0,111410.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747965311054,1.99922179,111420.0,111410.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747965311455,0.1794984,111410.0,111400.0,0.04417457]
["bitfinex-derivatives","BTCF0:USTF0",1747965311667,0.1794984,111410.0,111380.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1747965311668,0.1795306,111390.0,111380.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1747965311959,1.7951706,111390.0,111380.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1747965312161,2.21944734,111390.0,111380.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1747965313343,2.22244734,111390.0,111380.0,0.14023727]
["bitfinex-derivatives","BTCF0:USTF0",1747965313549,2.22744734,111390.0,111380.0,0.14023727]
["bitfinex-derivatives","BTCF0:USTF0",1747965315159,2.08944734,111390.0,111380.0,0.14023727]
["bitfinex-derivatives","BTCF0:USTF0",1747965315656,1.9893706,111390.0,111380.0,0.14023727]
["bitfinex-derivatives","BTCF0:USTF0",1747965315862,2.08944734,111390.0,111380.0,0.14023727]
["bitfinex-derivatives","BTCF0:USTF0",1747965316659,2.08944734,111390.0,111380.0,0.07693727]
["bitfinex-derivatives","BTCF0:USTF0",1747965317155,2.37644734,111390.0,111380.0,0.07693727]
["bitfinex-derivatives","BTCF0:USTF0",1747965317353,2.22744734,111390.0,111380.0,0.07693727]
["bitfinex-derivatives","BTCF0:USTF0",1747965318361,2.08944734,111390.0,111380.0,0.07693727]
["bitfinex-derivatives","BTCF0:USTF0",1747965319246,2.08944734,111390.0,111380.0,0.13773727]
["bitfinex-derivatives","BTCF0:USTF0",1747965321962,2.08944734,111390.0,111380.0,0.07693727]
["bitfinex-derivatives","BTCF0:USTF0",1747965322863,2.08944734,111390.0,111380.0,0.14173727]
["bitfinex-derivatives","BTCF0:USTF0",1747965323256,1.9893706,111390.0,111380.0,0.14173727]
["bitfinex-derivatives","BTCF0:USTF0",1747965323457,2.08944734,111390.0,111380.0,0.14173727]
["bitfinex-derivatives","BTCF0:USTF0",1747965323957,2.08644734,111390.0,111380.0,0.14073727]
["bitfinex-derivatives","BTCF0:USTF0",1747965324263,2.09244734,111390.0,111380.0,0.14173727]
["bitfinex-derivatives","BTCF0:USTF0",1747965325757,2.09244734,111390.0,111380.0,0.07693727]
["bitfinex-derivatives","BTCF0:USTF0",1747965326053,2.09692734,111390.0,111380.0,0.07693727]
["bitfinex-derivatives","BTCF0:USTF0",1747965326264,2.23492734,111390.0,111380.0,0.07693727]
["bitfinex-derivatives","BTCF0:USTF0",1747965327267,2.24592734,111390.0,111380.0,0.07693727]
["bitfinex-derivatives","BTCF0:USTF0",1747965330065,2.30168137,111390.0,111380.0,0.07693727]
["bitfinex-derivatives","BTCF0:USTF0",1747965331363,2.38535806,111390.0,111380.0,0.07693727]
["bitfinex-derivatives","BTCF0:USTF0",1747965332578,2.38535806,111390.0,111380.0,0.01503727]
["bitfinex-derivatives","BTCF0:USTF0",1747965333075,2.38535806,111390.0,111380.0,0.07543727]
["bitfinex-derivatives","BTCF0:USTF0",1747965333256,2.52335806,111390.0,111380.0,0.07543727]
["bitfinex-derivatives","BTCF0:USTF0",1747965333675,2.47255782,111390.0,111380.0,0.07543727]
["bitfinex-derivatives","BTCF0:USTF0",1747965334267,2.48958874,111390.0,111380.0,0.07543727]
["bitfinex-derivatives","BTCF0:USTF0",1747965335071,2.43383471,111390.0,111380.0,0.07543727]
["bitfinex-derivatives","BTCF0:USTF0",1747965335573,2.38455821,111390.0,111380.0,0.07543727]
["bitfinex-derivatives","BTCF0:USTF0",1747965335872,2.43383471,111390.0,111380.0,0.07543727]
["bitfinex-derivatives","BTCF0:USTF0",1747965336173,2.29583471,111390.0,111380.0,0.07543727]
["bitfinex-derivatives","BTCF0:USTF0",1747965336368,1.84251821,111390.0,111380.0,0.07543727]
["bitfinex-derivatives","BTCF0:USTF0",1747965336673,2.29599471,111390.0,111380.0,0.07543727]
["bitfinex-derivatives","BTCF0:USTF0",1747965336873,2.29599471,111390.0,111380.0,0.13643727]
["bitfinex-derivatives","BTCF0:USTF0",1747965338567,2.32410272,111390.0,111380.0,0.13643727]
["bitfinex-derivatives","BTCF0:USTF0",1747965339963,2.27482622,111390.0,111380.0,0.13643727]
["bitfinex-derivatives","BTCF0:USTF0",1747965340274,2.32410272,111390.0,111380.0,0.13643727]
["bitfinex-derivatives","BTCF0:USTF0",1747965341377,2.32410272,111390.0,111380.0,0.16909854]
["bitfinex-derivatives","BTCF0:USTF0",1747965341877,2.20778272,111390.0,111380.0,0.16909854]
["bitfinex-derivatives","BTCF0:USTF0",1747965342072,2.05878272,111390.0,111380.0,0.16909854]
["bitfinex-derivatives","BTCF0:USTF0",1747965342477,2.00950622,111390.0,111380.0,0.16909854]
["bitfinex-derivatives","BTCF0:USTF0",1747965342771,2.05878272,111390.0,111380.0,0.16909854]
["bitfinex-derivatives","BTCF0:USTF0",1747965342972,2.05878272,111390.0,111380.0,0.13643727]
["bitfinex-derivatives","BTCF0:USTF0",1747965343469,1.9924753,111390.0,111380.0,0.13643727]
["bitfinex-derivatives","BTCF0:USTF0",1747965343676,2.0417518,111390.0,111380.0,0.13643727]
["bitfinex-derivatives","BTCF0:USTF0",1747965344377,1.1986718,111390.0,111380.0,0.13643727]
["bitfinex-derivatives","BTCF0:USTF0",1747965344677,2.0417518,111390.0,111380.0,0.13643727]
["bitfinex-derivatives","BTCF0:USTF0",1747965346387,1.9924753,111390.0,111380.0,0.13643727]
["bitfinex-derivatives","BTCF0:USTF0",1747965346679,2.0417518,111390.0,111380.0,0.13643727]
["bitfinex-derivatives","BTCF0:USTF0",1747965347278,2.0417518,111390.0,111380.0,0.16920697]
["bitfinex-derivatives","BTCF0:USTF0",1747965348074,2.06461483,111390.0,111380.0,0.16920697]
["bitfinex-derivatives","BTCF0:USTF0",1747965348271,3.08321483,111390.0,111380.0,0.16920697]
["bitfinex-derivatives","BTCF0:USTF0",1747965349082,3.08321483,111390.0,111380.0,0.1551697]
["bitfinex-derivatives","BTCF0:USTF0",1747965350082,3.11036451,111390.0,111380.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1747965352481,3.12529922,111390.0,111380.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1747965353783,3.07602272,111390.0,111380.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1747965354077,3.12529922,111390.0,111380.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1747965354291,0.1795629,111370.0,111360.0,0.03633718]
["bitfinex-derivatives","BTCF0:USTF0",1747965354474,1.7935594,111370.0,111360.0,0.11092733]
["bitfinex-derivatives","BTCF0:USTF0",1747965354985,1.9230594,111370.0,111360.0,0.11092733]
["bitfinex-derivatives","BTCF0:USTF0",1747965355580,1.93663071,111370.0,111360.0,0.11092733]
["bitfinex-derivatives","BTCF0:USTF0",1747965355882,2.05713301,111370.0,111360.0,0.07593716]
["bitfinex-derivatives","BTCF0:USTF0",1747965356386,2.09493075,111370.0,111360.0,0.07593716]
["bitfinex-derivatives","BTCF0:USTF0",1747965356984,2.09593075,111370.0,111360.0,0.07693716]
["bitfinex-derivatives","BTCF0:USTF0",1747965357384,2.09593075,111370.0,111360.0,0.13733716]
["bitfinex-derivatives","BTCF0:USTF0",1747965357584,2.09593075,111370.0,111360.0,0.20073716]
["bitfinex-derivatives","BTCF0:USTF0",1747965358381,2.09993075,111370.0,111360.0,0.20073716]
["bitfinex-derivatives","BTCF0:USTF0",1747965358582,2.04965425,111370.0,111360.0,0.19973716]
["bitfinex-derivatives","BTCF0:USTF0",1747965358778,2.04153075,111370.0,111360.0,0.19973716]
["bitfinex-derivatives","BTCF0:USTF0",1747965358977,1.99093425,111370.0,111360.0,0.19973716]
["bitfinex-derivatives","BTCF0:USTF0",1747965359183,1.95488379,111370.0,111360.0,0.23232025]
["bitfinex-derivatives","BTCF0:USTF0",1747965359487,1.96388379,111370.0,111360.0,0.23232025]
["bitfinex-derivatives","BTCF0:USTF0",1747965360183,1.96388379,111370.0,111360.0,0.37032025]
["bitfinex-derivatives","BTCF0:USTF0",1747965360579,1.92608605,111370.0,111360.0,0.37032025]
["bitfinex-derivatives","BTCF0:USTF0",1747965362283,1.91251474,111370.0,111360.0,0.37032025]
["bitfinex-derivatives","BTCF0:USTF0",1747965362488,1.84741474,111370.0,111360.0,0.37032025]
["bitfinex-derivatives","BTCF0:USTF0",1747965362891,1.84741474,111370.0,111360.0,0.3570301]
["bitfinex-derivatives","BTCF0:USTF0",1747965363087,1.84741474,111370.0,111360.0,0.39202027]
["bitfinex-derivatives","BTCF0:USTF0",1747965363292,1.90881474,111370.0,111360.0,0.39202027]
["bitfinex-derivatives","BTCF0:USTF0",1747965364292,1.8178429,111370.0,111360.0,0.43866342]
["bitfinex-derivatives","BTCF0:USTF0",1747965364793,1.83797209,111370.0,111360.0,0.43866342]
["bitfinex-derivatives","BTCF0:USTF0",1747965365384,1.82897209,111370.0,111360.0,0.43866342]
["bitfinex-derivatives","BTCF0:USTF0",1747965365592,1.83597209,111370.0,111360.0,0.43866342]
["bitfinex-derivatives","BTCF0:USTF0",1747965367093,1.83597209,111370.0,111360.0,0.30066342]
["bitfinex-derivatives","BTCF0:USTF0",1747965368093,1.83597209,111370.0,111360.0,0.43866342]
["bitfinex-derivatives","BTCF0:USTF0",1747965368795,1.83593209,111370.0,111360.0,0.43866342]
["bitfinex-derivatives","BTCF0:USTF0",1747965369902,1.8188029,111370.0,111360.0,0.43866342]
["bitfinex-derivatives","BTCF0:USTF0",1747965371109,0.9770429,111370.0,111360.0,0.43866342]
["bitfinex-derivatives","BTCF0:USTF0",1747965371307,1.8188029,111370.0,111360.0,0.43866342]
["bitfinex-derivatives","BTCF0:USTF0",1747965372101,1.9678029,111370.0,111360.0,0.43866342]
["bitfinex-derivatives","BTCF0:USTF0",1747965372309,1.8188029,111370.0,111360.0,0.43866342]
["bitfinex-derivatives","BTCF0:USTF0",1747965372511,1.9920794,111370.0,111360.0,0.31486342]
["bitfinex-derivatives","BTCF0:USTF0",1747965372808,1.9920794,111370.0,111360.0,0.37736342]
["bitfinex-derivatives","BTCF0:USTF0",1747965373005,1.9428029,111370.0,111360.0,0.37736342]
["bitfinex-derivatives","BTCF0:USTF0",1747965373306,1.9428029,111370.0,111360.0,0.23936342]
["bitfinex-derivatives","BTCF0:USTF0",1747965373908,1.9428029,111370.0,111360.0,0.25246474]
["bitfinex-derivatives","BTCF0:USTF0",1747965374109,1.95658936,111370.0,111360.0,0.25246474]
["bitfinex-derivatives","BTCF0:USTF0",1747965374608,1.95658936,111370.0,111360.0,0.23936342]
["bitfinex-derivatives","BTCF0:USTF0",1747965377912,1.95658936,111370.0,111360.0,0.11556342]
["bitfinex-derivatives","BTCF0:USTF0",1747965378704,2.00586586,111370.0,111360.0,0.11556342]
["bitfinex-derivatives","BTCF0:USTF0",1747965379104,2.00586586,111370.0,111360.0,0.12874341]
["bitfinex-derivatives","BTCF0:USTF0",1747965379704,2.0898377,111370.0,111360.0,0.04711009]
["bitfinex-derivatives","BTCF0:USTF0",1747965380519,2.0405612,111370.0,111360.0,0.04711009]
["bitfinex-derivatives","BTCF0:USTF0",1747965380813,2.0405612,111370.0,111360.0,0.17001009]
["bitfinex-derivatives","BTCF0:USTF0",1747965381417,1.20785366,111370.0,111360.0,0.34958909]
["bitfinex-derivatives","BTCF0:USTF0",1747965381618,1.98741366,111370.0,111360.0,0.3988091]
["bitfinex-derivatives","BTCF0:USTF0",1747965381919,1.98741366,111370.0,111360.0,0.4088091]
["bitfinex-derivatives","BTCF0:USTF0",1747965382105,1.62661366,111370.0,111360.0,0.2292301]
["bitfinex-derivatives","BTCF0:USTF0",1747965382305,1.13844182,111370.0,111360.0,0.40222027]
["bitfinex-derivatives","BTCF0:USTF0",1747965382510,1.54264182,111370.0,111360.0,0.44886342]
["bitfinex-derivatives","BTCF0:USTF0",1747965383825,1.54264182,111370.0,111360.0,0.29799193]
["bitfinex-derivatives","BTCF0:USTF0",1747965384011,1.60714182,111370.0,111360.0,0.29799193]
["bitfinex-derivatives","BTCF0:USTF0",1747965384824,1.5843029,111370.0,111360.0,0.29799193]
["bitfinex-derivatives","BTCF0:USTF0",1747965387107,1.5843029,111370.0,111360.0,0.15999193]
["bitfinex-derivatives","BTCF0:USTF0",1747965388320,1.5843029,111370.0,111360.0,0.29799193]
["bitfinex-derivatives","BTCF0:USTF0",1747965389119,1.60143202,111370.0,111360.0,0.25134878]
["bitfinex-derivatives","BTCF0:USTF0",1747965389717,1.60143202,111370.0,111360.0,0.30064878]
["bitfinex-derivatives","BTCF0:USTF0",1747965390223,1.60143202,111370.0,111360.0,0.48022778]
["bitfinex-derivatives","BTCF0:USTF0",1747965390420,1.60143202,111370.0,111360.0,0.30064878]
["bitfinex-derivatives","BTCF0:USTF0",1747965392725,1.60143202,111370.0,111360.0,0.18894878]
["bitfinex-derivatives","BTCF0:USTF0",1747965393125,1.60143202,111370.0,111360.0,0.05094878]
["bitfinex-derivatives","BTCF0:USTF0",1747965395129,1.60143202,111370.0,111360.0,0.18894878]
["bitfinex-derivatives","BTCF0:USTF0",1747965395927,1.68540386,111370.0,111360.0,0.18894878]
["bitfinex-derivatives","BTCF0:USTF0",1747965396131,1.68540386,111370.0,111360.0,0.05094878]
["bitfinex-derivatives","BTCF0:USTF0",1747965397127,1.68540386,111370.0,111360.0,0.18894878]
["bitfinex-derivatives","BTCF0:USTF0",1747965398129,1.68540386,111370.0,111360.0,0.05094878]
["bitfinex-derivatives","BTCF0:USTF0",1747965398825,1.69111366,111370.0,111360.0,0.05094878]
["bitfinex-derivatives","BTCF0:USTF0",1747965399927,1.69111366,111370.0,111360.0,0.04499017]
["bitfinex-derivatives","BTCF0:USTF0",1747965400130,1.69111366,111370.0,111360.0,0.09163332]
["bitfinex-derivatives","BTCF0:USTF0",1747965400431,1.60714182,111370.0,111360.0,0.09163332]
["bitfinex-derivatives","BTCF0:USTF0",1747965402629,1.5843029,111370.0,111360.0,0.09163332]
["bitfinex-derivatives","BTCF0:USTF0",1747965404331,1.2235029,111370.0,111360.0,0.09163332]
["bitfinex-derivatives","BTCF0:USTF0",1747965404635,1.5843029,111370.0,111360.0,0.09163332]
["bitfinex-derivatives","BTCF0:USTF0",1747965406939,1.60144047,111370.0,111360.0,0.09163332]
["bitfinex-derivatives","BTCF0:USTF0",1747965412331,1.19724047,111370.0,111360.0,0.16141623]
["bitfinex-derivatives","BTCF0:USTF0",1747965412532,1.60144047,111370.0,111360.0,0.16141623]
["bitfinex-derivatives","BTCF0:USTF0",1747965415946,1.60144047,111370.0,111360.0,0.12642606]
["bitfinex-derivatives","BTCF0:USTF0",1747965419039,1.65071697,111370.0,111360.0,0.12642606]
["bitfinex-derivatives","BTCF0:USTF0",1747965419239,1.65071697,111370.0,111360.0,0.16154016]
["bitfinex-derivatives","BTCF0:USTF0",1747965421040,1.65071697,111370.0,111360.0,0.15154016]
["bitfinex-derivatives","BTCF0:USTF0",1747965421243,1.78871697,111370.0,111360.0,0.16473765]
["bitfinex-derivatives","BTCF0:USTF0",1747965421537,1.80208758,111370.0,111360.0,0.16473765]
["bitfinex-derivatives","BTCF0:USTF0",1747965422336,1.75281108,111370.0,111360.0,0.16473765]
["bitfinex-derivatives","BTCF0:USTF0",1747965422540,1.80208758,111370.0,111360.0,0.16473765]
["bitfinex-derivatives","BTCF0:USTF0",1747965422741,1.88605942,111370.0,111360.0,0.01319749]
["bitfinex-derivatives","BTCF0:USTF0",1747965423237,1.74805942,111370.0,111360.0,0.01319749]
["bitfinex-derivatives","BTCF0:USTF0",1747965424243,1.88605942,111370.0,111360.0,0.01319749]
["bitfinex-derivatives","BTCF0:USTF0",1747965425659,1.89176077,111370.0,111360.0,0.01319749]
["bitfinex-derivatives","BTCF0:USTF0",1747965426749,1.84248427,111370.0,111360.0,0.01319749]
["bitfinex-derivatives","BTCF0:USTF0",1747965427046,1.89176077,111370.0,111360.0,0.01319749]
["bitfinex-derivatives","BTCF0:USTF0",1747965428148,1.84248427,111370.0,111360.0,0.01319749]
["bitfinex-derivatives","BTCF0:USTF0",1747965428343,1.89176077,111370.0,111360.0,0.01319749]
["bitfinex-derivatives","BTCF0:USTF0",1747965429242,1.75376077,111370.0,111360.0,0.01319749]
["bitfinex-derivatives","BTCF0:USTF0",1747965431549,1.73092185,111370.0,111360.0,0.01319749]
["bitfinex-derivatives","BTCF0:USTF0",1747965432257,1.32672185,111370.0,111360.0,0.01319749]
["bitfinex-derivatives","BTCF0:USTF0",1747965432442,1.73096185,111370.0,111360.0,0.01319749]
["bitfinex-derivatives","BTCF0:USTF0",1747965432750,1.68168535,111370.0,111360.0,0.01319749]
["bitfinex-derivatives","BTCF0:USTF0",1747965434949,1.73096185,111370.0,111360.0,0.01319749]
["bitfinex-derivatives","BTCF0:USTF0",1747965435247,1.86896185,111370.0,111360.0,0.01319749]
["bitfinex-derivatives","BTCF0:USTF0",1747965436448,1.80213138,111370.0,111360.0,0.04831159]
["bitfinex-derivatives","BTCF0:USTF0",1747965437348,1.80213138,111370.0,111360.0,0.0351141]
["bitfinex-derivatives","BTCF0:USTF0",1747965438342,1.80213138,111370.0,111360.0,0.06847727]
["bitfinex-derivatives","BTCF0:USTF0",1747965438949,2.16293138,111370.0,111360.0,0.06847727]
["bitfinex-derivatives","BTCF0:USTF0",1747965439157,2.02493138,111370.0,111360.0,0.06847727]
["bitfinex-derivatives","BTCF0:USTF0",1747965439755,2.00779001,111370.0,111360.0,0.06847727]
["bitfinex-derivatives","BTCF0:USTF0",1747965440250,2.09176185,111370.0,111360.0,0.03336317]
["bitfinex-derivatives","BTCF0:USTF0",1747965440640,2.04248535,111370.0,111360.0,0.03336317]
["bitfinex-derivatives","BTCF0:USTF0",1747965440844,2.04248535,111370.0,111360.0,0.09216317]
["bitfinex-derivatives","BTCF0:USTF0",1747965441949,1.63824535,111370.0,111360.0,0.09216317]
["bitfinex-derivatives","BTCF0:USTF0",1747965442153,2.04248535,111370.0,111360.0,0.09216317]
["bitfinex-derivatives","BTCF0:USTF0",1747965442453,1.63824535,111370.0,111360.0,0.09216317]
["bitfinex-derivatives","BTCF0:USTF0",1747965442748,2.04248535,111370.0,111360.0,0.09216317]
["bitfinex-derivatives","BTCF0:USTF0",1747965442950,1.12551474,111370.0,111360.0,0.32101907]
["bitfinex-derivatives","BTCF0:USTF0",1747965443147,0.76471474,111370.0,111360.0,0.28943967]
["bitfinex-derivatives","BTCF0:USTF0",1747965443347,0.76471474,111370.0,111360.0,0.40113967]
["bitfinex-derivatives","BTCF0:USTF0",1747965443545,0.76471474,111370.0,111360.0,0.35186317]
["bitfinex-derivatives","BTCF0:USTF0",1747965443849,0.40391474,111370.0,111360.0,0.35186317]
["bitfinex-derivatives","BTCF0:USTF0",1747965444052,1.16895474,111370.0,111360.0,0.35186317]
["bitfinex-derivatives","BTCF0:USTF0",1747965444253,1.16895474,111370.0,111360.0,0.21386317]
["bitfinex-derivatives","BTCF0:USTF0",1747965444444,0.80815474,111370.0,111360.0,0.21386317]
["bitfinex-derivatives","BTCF0:USTF0",1747965444641,1.0849829,111370.0,111360.0,0.24897727]
["bitfinex-derivatives","BTCF0:USTF0",1747965444949,1.10782182,111370.0,111360.0,0.24897727]
["bitfinex-derivatives","BTCF0:USTF0",1747965445141,1.10782182,111370.0,111360.0,0.38697727]
["bitfinex-derivatives","BTCF0:USTF0",1747965445950,1.10782182,111370.0,111360.0,0.21647727]
["bitfinex-derivatives","BTCF0:USTF0",1747965446253,1.22109832,111370.0,111360.0,0.06847727]
["bitfinex-derivatives","BTCF0:USTF0",1747965449359,1.30507016,111370.0,111360.0,0.03336317]
["bitfinex-derivatives","BTCF0:USTF0",1747965450955,1.30507016,111370.0,111360.0,0.06847727]
["bitfinex-derivatives","BTCF0:USTF0",1747965452957,1.25579366,111370.0,111360.0,0.06847727]
["bitfinex-derivatives","BTCF0:USTF0",1747965453157,1.30507016,111370.0,111360.0,0.06847727]
["bitfinex-derivatives","BTCF0:USTF0",1747965455566,1.29937992,111370.0,111360.0,0.06847727]
["bitfinex-derivatives","BTCF0:USTF0",1747965456860,1.73253992,111370.0,111360.0,0.06847727]
["bitfinex-derivatives","BTCF0:USTF0",1747965463764,1.37173992,111370.0,111360.0,0.06847727]
["bitfinex-derivatives","BTCF0:USTF0",1747965464066,2.09333992,111370.0,111360.0,0.06847727]
["bitfinex-derivatives","BTCF0:USTF0",1747965464766,2.04406342,111370.0,111360.0,0.06847727]
["bitfinex-derivatives","BTCF0:USTF0",1747965464958,2.09333992,111370.0,111360.0,0.06847727]
["bitfinex-derivatives","BTCF0:USTF0",1747965465866,2.04406342,111370.0,111360.0,0.06847727]
["bitfinex-derivatives","BTCF0:USTF0",1747965472172,2.06690234,111370.0,111360.0,0.06847727]
["bitfinex-derivatives","BTCF0:USTF0",1747965476374,2.04406342,111370.0,111360.0,0.06847727]
["bitfinex-derivatives","BTCF0:USTF0",1747965476763,2.04406342,111370.0,111360.0,0.12827727]
["bitfinex-derivatives","BTCF0:USTF0",1747965480775,1.96009158,111370.0,111360.0,0.09316317]
["bitfinex-derivatives","BTCF0:USTF0",1747965481673,1.55585158,111370.0,111360.0,0.09316317]
["bitfinex-derivatives","BTCF0:USTF0",1747965481877,1.96009158,111370.0,111360.0,0.20286317]
["bitfinex-derivatives","BTCF0:USTF0",1747965482675,2.07211388,111370.0,111360.0,0.16059989]
["bitfinex-derivatives","BTCF0:USTF0",1747965482877,2.07211388,111370.0,111360.0,0.20729989]
["bitfinex-derivatives","BTCF0:USTF0",1747965483262,2.07211388,111370.0,111360.0,0.34529989]
["bitfinex-derivatives","BTCF0:USTF0",1747965483666,2.07211388,111370.0,111360.0,0.34086317]
["bitfinex-derivatives","BTCF0:USTF0",1747965483977,1.66787388,111370.0,111360.0,0.34086317]
["bitfinex-derivatives","BTCF0:USTF0",1747965484170,2.07211388,111370.0,111360.0,0.34086317]
["bitfinex-derivatives","BTCF0:USTF0",1747965484370,2.04415495,111370.0,111360.0,0.37597727]
["bitfinex-derivatives","BTCF0:USTF0",1747965484970,2.02700627,111370.0,111360.0,0.37597727]
["bitfinex-derivatives","BTCF0:USTF0",1747965485380,1.62276627,111370.0,111360.0,0.37597727]
["bitfinex-derivatives","BTCF0:USTF0",1747965485575,2.02700627,111370.0,111360.0,0.37597727]
["bitfinex-derivatives","BTCF0:USTF0",1747965487078,2.02700627,111370.0,111360.0,0.55555697]
["bitfinex-derivatives","BTCF0:USTF0",1747965487676,2.02700627,111370.0,111360.0,0.37597727]
["bitfinex-derivatives","BTCF0:USTF0",1747965488078,2.02696627,111370.0,111360.0,0.55555697]
["bitfinex-derivatives","BTCF0:USTF0",1747965488573,1.18960627,111370.0,111360.0,0.55555697]
["bitfinex-derivatives","BTCF0:USTF0",1747965488773,2.02592627,111370.0,111360.0,0.55555697]
["bitfinex-derivatives","BTCF0:USTF0",1747965488973,2.04878532,111370.0,111360.0,0.55555697]
["bitfinex-derivatives","BTCF0:USTF0",1747965489778,2.04878532,111370.0,111360.0,0.37597727]
["bitfinex-derivatives","BTCF0:USTF0",1747965489978,2.04878532,111370.0,111360.0,0.55555697]
["bitfinex-derivatives","BTCF0:USTF0",1747965490279,1.96472195,111370.0,111360.0,0.63686893]
["bitfinex-derivatives","BTCF0:USTF0",1747965491180,1.12840195,111370.0,111360.0,0.63686893]
["bitfinex-derivatives","BTCF0:USTF0",1747965491479,1.96472195,111370.0,111360.0,0.63686893]
["bitfinex-derivatives","BTCF0:USTF0",1747965492681,1.06440195,111370.0,111360.0,0.63686893]
["bitfinex-derivatives","BTCF0:USTF0",1747965492882,1.89500254,111370.0,111360.0,0.64686893]
["bitfinex-derivatives","BTCF0:USTF0",1747965493272,1.89500254,111370.0,111360.0,0.68195415]
["bitfinex-derivatives","BTCF0:USTF0",1747965493989,1.95730254,111370.0,111360.0,0.68195415]
["bitfinex-derivatives","BTCF0:USTF0",1747965495686,1.59650254,111370.0,111360.0,0.68195415]
["bitfinex-derivatives","BTCF0:USTF0",1747965496482,1.59650254,111370.0,111360.0,0.64686893]
["bitfinex-derivatives","BTCF0:USTF0",1747965497184,1.59650254,111370.0,111360.0,0.50886893]
["bitfinex-derivatives","BTCF0:USTF0",1747965499788,1.5793629,111370.0,111360.0,0.50886893]
["bitfinex-derivatives","BTCF0:USTF0",1747965500892,1.5793629,111370.0,111360.0,0.46216893]
["bitfinex-derivatives","BTCF0:USTF0",1747965501692,1.5793629,111370.0,111360.0,0.39238602]
["bitfinex-derivatives","BTCF0:USTF0",1747965502290,0.7430429,111370.0,111360.0,0.39238602]
["bitfinex-derivatives","BTCF0:USTF0",1747965502491,1.5793229,111370.0,111360.0,0.39238602]
["bitfinex-derivatives","BTCF0:USTF0",1747965502882,0.7430429,111370.0,111360.0,0.43908602]
["bitfinex-derivatives","BTCF0:USTF0",1747965503083,1.5793229,111370.0,111360.0,0.43908602]
["bitfinex-derivatives","BTCF0:USTF0",1747965503488,1.5793229,111370.0,111360.0,0.50886893]
["bitfinex-derivatives","BTCF0:USTF0",1747965506693,1.5793229,111370.0,111360.0,0.43908602]
["bitfinex-derivatives","BTCF0:USTF0",1747965508394,1.5793229,111370.0,111360.0,0.50886893]
["bitfinex-derivatives","BTCF0:USTF0",1747965511289,0.99556,111370.0,111360.0,0.50886893]
["bitfinex-derivatives","BTCF0:USTF0",1747965511494,0.07588,111370.0,111360.0,0.65742193]
["bitfinex-derivatives","BTCF0:USTF0",1747965511799,0.48008,111370.0,111360.0,0.65742193]
["bitfinex-derivatives","BTCF0:USTF0",1747965512001,0.07588,111370.0,111360.0,0.65742193]
["bitfinex-derivatives","BTCF0:USTF0",1747965512193,0.2554436,111370.0,111360.0,0.7719727]
["bitfinex-derivatives","BTCF0:USTF0",1747965512392,0.2454436,111370.0,111360.0,0.7719727]
["bitfinex-derivatives","BTCF0:USTF0",1747965512593,0.2524436,111370.0,111360.0,0.7729727]
["bitfinex-derivatives","BTCF0:USTF0",1747965512796,0.2524436,111370.0,111360.0,0.7236962]
["bitfinex-derivatives","BTCF0:USTF0",1747965513698,0.07288,111370.0,111360.0,0.7236962]
["bitfinex-derivatives","BTCF0:USTF0",1747965513998,0.07288,111370.0,111360.0,1.2235687]
["bitfinex-derivatives","BTCF0:USTF0",1747965514192,0.07288,111370.0,111360.0,1.6277687]
["bitfinex-derivatives","BTCF0:USTF0",1747965514400,0.07288,111370.0,111360.0,1.8777687]
["bitfinex-derivatives","BTCF0:USTF0",1747965514700,0.07288,111370.0,111360.0,2.3877687]
["bitfinex-derivatives","BTCF0:USTF0",1747965516694,0.07288,111370.0,111360.0,2.29479187]
["bitfinex-derivatives","BTCF0:USTF0",1747965517199,0.07288,111370.0,111360.0,2.04479187]
["bitfinex-derivatives","BTCF0:USTF0",1747965519700,0.07288,111370.0,111360.0,2.25451846]
["bitfinex-derivatives","BTCF0:USTF0",1747965521301,0.07288,111370.0,111360.0,2.15596546]
["bitfinex-derivatives","BTCF0:USTF0",1747965521502,0.07188,111370.0,111360.0,2.25451846]
["bitfinex-derivatives","BTCF0:USTF0",1747965522497,0.07088,111370.0,111360.0,1.80104196]
["bitfinex-derivatives","BTCF0:USTF0",1747965522702,0.07088,111370.0,111360.0,2.25447846]
["bitfinex-derivatives","BTCF0:USTF0",1747965523000,0.13228,111370.0,111360.0,2.25447846]
["bitfinex-derivatives","BTCF0:USTF0",1747965523190,0.13228,111370.0,111360.0,1.60154596]
["bitfinex-derivatives","BTCF0:USTF0",1747965523397,0.7351436,111370.0,111360.0,0.89146946]
["bitfinex-derivatives","BTCF0:USTF0",1747965523702,0.19478,111370.0,111360.0,1.01074596]
["bitfinex-derivatives","BTCF0:USTF0",1747965524105,0.19478,111370.0,111360.0,0.87274596]
["bitfinex-derivatives","BTCF0:USTF0",1747965525302,0.19478,111370.0,111360.0,0.7793328]
["bitfinex-derivatives","BTCF0:USTF0",1747965526003,0.19478,111370.0,111360.0,1.1401328]
["bitfinex-derivatives","BTCF0:USTF0",1747965526204,0.19478,111370.0,111360.0,1.2470328]
["bitfinex-derivatives","BTCF0:USTF0",1747965526903,0.19478,111370.0,111360.0,1.2963093]
["bitfinex-derivatives","BTCF0:USTF0",1747965528699,0.19478,111370.0,111360.0,1.27340903]
["bitfinex-derivatives","BTCF0:USTF0",1747965537106,0.19478,111370.0,111360.0,1.41140903]
["bitfinex-derivatives","BTCF0:USTF0",1747965540118,0.19478,111370.0,111360.0,1.27340903]
["bitfinex-derivatives","BTCF0:USTF0",1747965541009,0.0301452,111370.0,111360.0,1.10999587]
["bitfinex-derivatives","BTCF0:USTF0",1747965541307,0.12433447,111380.0,111370.0,0.1795635]
["bitfinex-derivatives","BTCF0:USTF0",1747965541512,0.12433447,111380.0,111370.0,1.05224]
["bitfinex-derivatives","BTCF0:USTF0",1747965542609,0.12433447,111380.0,111370.0,1.05324]
["bitfinex-derivatives","BTCF0:USTF0",1747965542814,0.12733447,111380.0,111370.0,1.22946385]
["bitfinex-derivatives","BTCF0:USTF0",1747965543110,0.12733447,111380.0,111370.0,1.36746385]
["bitfinex-derivatives","BTCF0:USTF0",1747965543313,0.13133447,111380.0,111370.0,1.31918735]
["bitfinex-derivatives","BTCF0:USTF0",1747965543610,0.06963447,111380.0,111370.0,1.72330735]
["bitfinex-derivatives","BTCF0:USTF0",1747965543815,0.06963447,111380.0,111370.0,1.77258385]
["bitfinex-derivatives","BTCF0:USTF0",1747965544312,0.13403447,111380.0,111370.0,1.72330735]
["bitfinex-derivatives","BTCF0:USTF0",1747965544615,0.13303447,111380.0,111370.0,1.62972317]
["bitfinex-derivatives","BTCF0:USTF0",1747965545915,0.13403447,111380.0,111370.0,1.63072317]
["bitfinex-derivatives","BTCF0:USTF0",1747965546110,0.13403447,111380.0,111370.0,1.6090366]
["bitfinex-derivatives","BTCF0:USTF0",1747965547510,0.19353447,111380.0,111370.0,1.6090366]
["bitfinex-derivatives","BTCF0:USTF0",1747965552419,0.19353447,111380.0,111370.0,1.70259014]
["bitfinex-derivatives","BTCF0:USTF0",1747965553923,0.13403447,111380.0,111370.0,1.6090366]
["bitfinex-derivatives","BTCF0:USTF0",1747965554122,0.13403447,111380.0,111370.0,1.7470366]
["bitfinex-derivatives","BTCF0:USTF0",1747965555130,0.13403447,111380.0,111370.0,1.6090366]
["bitfinex-derivatives","BTCF0:USTF0",1747965557025,0.13403447,111380.0,111370.0,1.2049166]
["bitfinex-derivatives","BTCF0:USTF0",1747965557226,0.19763447,111380.0,111370.0,1.6089966]
["bitfinex-derivatives","BTCF0:USTF0",1747965560028,0.19763447,111380.0,111370.0,1.42226506]
["bitfinex-derivatives","BTCF0:USTF0",1747965560330,0.19763447,111380.0,111370.0,1.60182856]
["bitfinex-derivatives","BTCF0:USTF0",1747965561524,0.19763447,111380.0,111370.0,1.69538572]
["bitfinex-derivatives","BTCF0:USTF0",1747965562020,0.19763447,111380.0,111370.0,1.64610922]
["bitfinex-derivatives","BTCF0:USTF0",1747965562220,0.19763447,111380.0,111370.0,1.69538572]
["bitfinex-derivatives","BTCF0:USTF0",1747965563931,0.19763447,111380.0,111370.0,1.60182856]
["bitfinex-derivatives","BTCF0:USTF0",1747965566533,0.13403447,111380.0,111370.0,1.60182856]
["bitfinex-derivatives","BTCF0:USTF0",1747965566733,0.07153447,111380.0,111370.0,1.60182856]
["bitfinex-derivatives","BTCF0:USTF0",1747965568130,0.13153447,111380.0,111370.0,1.60182856]
["bitfinex-derivatives","BTCF0:USTF0",1747965572735,0.13153447,111380.0,111370.0,1.55255206]
["bitfinex-derivatives","BTCF0:USTF0",1747965572938,0.13153447,111380.0,111370.0,1.60182856]
["bitfinex-derivatives","BTCF0:USTF0",1747965573327,0.13153447,111380.0,111370.0,1.55255206]
["bitfinex-derivatives","BTCF0:USTF0",1747965573526,0.13153447,111380.0,111370.0,1.60182856]
["bitfinex-derivatives","BTCF0:USTF0",1747965573740,0.19083447,111380.0,111370.0,1.60182856]
["bitfinex-derivatives","BTCF0:USTF0",1747965575839,0.19083447,111380.0,111370.0,1.42182856]
["bitfinex-derivatives","BTCF0:USTF0",1747965576141,0.19083447,111380.0,111370.0,1.2223166]
["bitfinex-derivatives","BTCF0:USTF0",1747965576336,0.19083447,111380.0,111370.0,0.8615166]
["bitfinex-derivatives","BTCF0:USTF0",1747965576534,0.19083447,111380.0,111370.0,0.5715166]
["bitfinex-derivatives","BTCF0:USTF0",1747965576838,0.19083447,111380.0,111370.0,0.9323166]
["bitfinex-derivatives","BTCF0:USTF0",1747965577247,0.32883447,111380.0,111370.0,0.9323166]
["bitfinex-derivatives","BTCF0:USTF0",1747965577538,0.32883447,111380.0,111370.0,0.5715166]
["bitfinex-derivatives","BTCF0:USTF0",1747965577940,0.32883447,111380.0,111370.0,0.9323166]
["bitfinex-derivatives","BTCF0:USTF0",1747965581944,0.33331447,111380.0,111370.0,1.0537166]
["bitfinex-derivatives","BTCF0:USTF0",1747965582147,0.19531447,111380.0,111370.0,1.0537166]
["bitfinex-derivatives","BTCF0:USTF0",1747965582345,0.19531447,111380.0,111370.0,1.1122166]
["bitfinex-derivatives","BTCF0:USTF0",1747965584331,0.19531447,111380.0,111370.0,1.08951052]
["bitfinex-derivatives","BTCF0:USTF0",1747965584645,0.19531447,111380.0,111370.0,1.03101052]
["bitfinex-derivatives","BTCF0:USTF0",1747965587440,0.19531447,111380.0,111370.0,1.04437464]
["bitfinex-derivatives","BTCF0:USTF0",1747965588451,0.19531447,111380.0,111370.0,1.10667464]
["bitfinex-derivatives","BTCF0:USTF0",1747965594157,0.19531447,111380.0,111370.0,1.01306729]
["bitfinex-derivatives","BTCF0:USTF0",1747965595053,0.19083447,111380.0,111370.0,1.01306729]
["bitfinex-derivatives","BTCF0:USTF0",1747965595450,0.13153447,111380.0,111370.0,1.01306729]
["bitfinex-derivatives","BTCF0:USTF0",1747965595652,0.13153447,111380.0,111370.0,1.19306729]
["bitfinex-derivatives","BTCF0:USTF0",1747965596155,0.13601447,111380.0,111370.0,1.19306729]
["bitfinex-derivatives","BTCF0:USTF0",1747965597352,0.13601447,111380.0,111370.0,1.14379079]
["bitfinex-derivatives","BTCF0:USTF0",1747965597856,0.13601447,111380.0,111370.0,1.19306729]
["bitfinex-derivatives","BTCF0:USTF0",1747965600555,0.13601447,111380.0,111370.0,1.30938072]
["bitfinex-derivatives","BTCF0:USTF0",1747965601855,0.07601447,111380.0,111370.0,1.30938072]
["bitfinex-derivatives","BTCF0:USTF0",1747965602058,0.05224947,111380.0,111370.0,1.26010422]
["bitfinex-derivatives","BTCF0:USTF0",1747965602252,0.05224947,111380.0,111370.0,1.30938072]
["bitfinex-derivatives","BTCF0:USTF0",1747965602457,0.05224947,111380.0,111370.0,1.26010422]
["bitfinex-derivatives","BTCF0:USTF0",1747965602662,0.05224947,111380.0,111370.0,1.30938072]
["bitfinex-derivatives","BTCF0:USTF0",1747965603259,0.05124947,111380.0,111370.0,1.30938072]
["bitfinex-derivatives","BTCF0:USTF0",1747965603559,0.05224947,111380.0,111370.0,1.31038072]
["bitfinex-derivatives","BTCF0:USTF0",1747965604354,0.05124947,111380.0,111370.0,1.31138072]
["bitfinex-derivatives","BTCF0:USTF0",1747965605963,0.05124947,111380.0,111370.0,1.47416283]
["bitfinex-derivatives","BTCF0:USTF0",1747965608778,0.05124947,111380.0,111370.0,1.3578494]
["bitfinex-derivatives","BTCF0:USTF0",1747965611566,0.11064947,111380.0,111370.0,1.3578494]
["bitfinex-derivatives","BTCF0:USTF0",1747965613673,0.11064947,111380.0,111370.0,1.3085729]
["bitfinex-derivatives","BTCF0:USTF0",1747965614166,0.11064947,111380.0,111370.0,1.3578494]
["bitfinex-derivatives","BTCF0:USTF0",1747965614361,0.11064947,111380.0,111370.0,1.3085729]
["bitfinex-derivatives","BTCF0:USTF0",1747965614559,0.11064947,111380.0,111370.0,1.3578494]
["bitfinex-derivatives","BTCF0:USTF0",1747965619075,0.05813447,111390.0,111380.0,0.1795476]
["bitfinex-derivatives","BTCF0:USTF0",1747965619368,0.05813447,111390.0,111380.0,1.5487006]
["bitfinex-derivatives","BTCF0:USTF0",1747965619561,0.05813447,111390.0,111380.0,1.4994241]
["bitfinex-derivatives","BTCF0:USTF0",1747965620062,0.05813447,111390.0,111380.0,1.63624621]
["bitfinex-derivatives","BTCF0:USTF0",1747965620470,0.11883447,111390.0,111380.0,1.99704621]
["bitfinex-derivatives","BTCF0:USTF0",1747965620660,0.11883447,111390.0,111380.0,1.99804621]
["bitfinex-derivatives","BTCF0:USTF0",1747965621060,0.12183447,111390.0,111380.0,1.99904621]
["bitfinex-derivatives","BTCF0:USTF0",1747965621465,0.12183447,111390.0,111380.0,2.04832271]
["bitfinex-derivatives","BTCF0:USTF0",1747965621967,0.12183447,111390.0,111380.0,2.08191227]
["bitfinex-derivatives","BTCF0:USTF0",1747965622467,0.12083447,111390.0,111380.0,2.09027362]
["bitfinex-derivatives","BTCF0:USTF0",1747965623367,0.09853447,111390.0,111380.0,1.58764062]
["bitfinex-derivatives","BTCF0:USTF0",1747965623670,0.09853447,111390.0,111380.0,2.09027362]
["bitfinex-derivatives","BTCF0:USTF0",1747965624171,0.09853447,111390.0,111380.0,1.57781712]
["bitfinex-derivatives","BTCF0:USTF0",1747965624375,0.15883447,111390.0,111380.0,1.15401712]
["bitfinex-derivatives","BTCF0:USTF0",1747965624674,0.15883447,111390.0,111380.0,1.09631712]
["bitfinex-derivatives","BTCF0:USTF0",1747965625264,0.29683447,111390.0,111380.0,1.09631712]
["bitfinex-derivatives","BTCF0:USTF0",1747965626974,0.29683447,111390.0,111380.0,1.45711712]
["bitfinex-derivatives","BTCF0:USTF0",1747965627274,0.15883447,111390.0,111380.0,1.51551712]
["bitfinex-derivatives","BTCF0:USTF0",1747965628280,0.29683447,111390.0,111380.0,1.51551712]
["bitfinex-derivatives","BTCF0:USTF0",1747965629174,0.15883447,111390.0,111380.0,1.51551712]
["bitfinex-derivatives","BTCF0:USTF0",1747965629974,0.15883447,111390.0,111380.0,1.56479362]
["bitfinex-derivatives","BTCF0:USTF0",1747965630171,0.12313447,111390.0,111380.0,1.73187012]
["bitfinex-derivatives","BTCF0:USTF0",1747965630371,0.03999869,111410.0,111400.0,0.179515]
["bitfinex-derivatives","BTCF0:USTF0",1747965630669,0.03999869,111410.0,111400.0,1.228868]
["bitfinex-derivatives","BTCF0:USTF0",1747965630876,0.03999869,111410.0,111400.0,1.406768]
["bitfinex-derivatives","BTCF0:USTF0",1747965631570,0.04499869,111410.0,111400.0,1.407768]
["bitfinex-derivatives","BTCF0:USTF0",1747965631875,0.04799869,111410.0,111400.0,1.3594915]
["bitfinex-derivatives","BTCF0:USTF0",1747965632477,0.20263864,111410.0,111400.0,1.249615]
["bitfinex-derivatives","BTCF0:USTF0",1747965632673,0.02313964,111410.0,111400.0,0.8810915]
["bitfinex-derivatives","BTCF0:USTF0",1747965632867,0.38393964,111410.0,111400.0,0.80410456]
["bitfinex-derivatives","BTCF0:USTF0",1747965633176,0.70143864,111410.0,111400.0,0.81741712]
["bitfinex-derivatives","BTCF0:USTF0",1747965633372,0.81563864,111410.0,111400.0,0.26641722]
["bitfinex-derivatives","BTCF0:USTF0",1747965633569,0.87483864,111410.0,111400.0,0.24641722]
["bitfinex-derivatives","BTCF0:USTF0",1747965633969,0.96460264,111410.0,111400.0,0.32813169]
["bitfinex-derivatives","BTCF0:USTF0",1747965634170,1.79312264,111410.0,111400.0,0.32813169]
["bitfinex-derivatives","BTCF0:USTF0",1747965635572,1.70335864,111410.0,111400.0,0.32813169]
["bitfinex-derivatives","BTCF0:USTF0",1747965637179,1.686219,111410.0,111400.0,0.32813169]
["bitfinex-derivatives","BTCF0:USTF0",1747965638481,1.69571579,111410.0,111400.0,0.32813169]
["bitfinex-derivatives","BTCF0:USTF0",1747965639173,1.686219,111410.0,111400.0,0.32813169]
["bitfinex-derivatives","BTCF0:USTF0",1747965640182,0.857699,111410.0,111400.0,0.32813169]
["bitfinex-derivatives","BTCF0:USTF0",1747965640377,1.686219,111410.0,111400.0,0.42821891]
["bitfinex-derivatives","BTCF0:USTF0",1747965640680,0.6782,111410.0,111400.0,0.48361891]
["bitfinex-derivatives","BTCF0:USTF0",1747965640880,0.6782,111410.0,111400.0,0.55031891]
["bitfinex-derivatives","BTCF0:USTF0",1747965641265,0.5402,111410.0,111400.0,0.55031891]
["bitfinex-derivatives","BTCF0:USTF0",1747965641466,0.5402,111410.0,111400.0,0.51529869]
["bitfinex-derivatives","BTCF0:USTF0",1747965641666,0.5402,111410.0,111400.0,0.5853404]
["bitfinex-derivatives","BTCF0:USTF0",1747965643274,0.1794,111410.0,111400.0,0.48525318]
["bitfinex-derivatives","BTCF0:USTF0",1747965643482,0.1794,111410.0,111400.0,0.5853404]
["bitfinex-derivatives","BTCF0:USTF0",1747965643982,0.1794,111410.0,111400.0,0.48525318]
["bitfinex-derivatives","BTCF0:USTF0",1747965644182,0.1794,111410.0,111400.0,0.43855913]
["bitfinex-derivatives","BTCF0:USTF0",1747965646688,0.3588992,111410.0,111400.0,0.43855913]
["bitfinex-derivatives","BTCF0:USTF0",1747965646986,0.7196992,111410.0,111400.0,0.43855913]
["bitfinex-derivatives","BTCF0:USTF0",1747965650289,0.3588992,111410.0,111400.0,0.43855913]
["bitfinex-derivatives","BTCF0:USTF0",1747965650589,0.7196992,111410.0,111400.0,0.43855913]
["bitfinex-derivatives","BTCF0:USTF0",1747965650802,0.3588992,111410.0,111400.0,0.43855913]
["bitfinex-derivatives","BTCF0:USTF0",1747965651890,0.7196992,111410.0,111400.0,0.43855913]
["bitfinex-derivatives","BTCF0:USTF0",1747965652589,0.3588992,111410.0,111400.0,0.43855913]
["bitfinex-derivatives","BTCF0:USTF0",1747965653486,0.7196992,111410.0,111400.0,0.43855913]
["bitfinex-derivatives","BTCF0:USTF0",1747965654088,0.3588992,111410.0,111400.0,0.43855913]
["bitfinex-derivatives","BTCF0:USTF0",1747965655694,0.7196992,111410.0,111400.0,0.48780255]
["bitfinex-derivatives","BTCF0:USTF0",1747965655895,0.3588992,111410.0,111400.0,0.48780255]
["bitfinex-derivatives","BTCF0:USTF0",1747965660302,0.3588992,111410.0,111400.0,0.43855913]
["bitfinex-derivatives","BTCF0:USTF0",1747965660601,0.7196992,111410.0,111400.0,0.18234383]
["bitfinex-derivatives","BTCF0:USTF0",1747965660900,1.12974262,111410.0,111400.0,0.11694383]
["bitfinex-derivatives","BTCF0:USTF0",1747965661097,1.2184992,111410.0,111400.0,0.29645913]
["bitfinex-derivatives","BTCF0:USTF0",1747965661302,1.2184992,111410.0,111400.0,0.11694383]
["bitfinex-derivatives","BTCF0:USTF0",1747965661804,1.2184992,111410.0,111400.0,0.12862091]
["bitfinex-derivatives","BTCF0:USTF0",1747965662704,1.2184992,111410.0,111400.0,0.30813621]
["bitfinex-derivatives","BTCF0:USTF0",1747965663100,1.2184992,111410.0,111400.0,0.36703621]
["bitfinex-derivatives","BTCF0:USTF0",1747965666906,1.2184992,111410.0,111400.0,0.18752091]
["bitfinex-derivatives","BTCF0:USTF0",1747965667306,1.23563884,111410.0,111400.0,0.36703531]
["bitfinex-derivatives","BTCF0:USTF0",1747965669907,1.23563884,111410.0,111400.0,0.18752091]
["bitfinex-derivatives","BTCF0:USTF0",1747965670108,1.23563884,111410.0,111400.0,0.36703601]
["bitfinex-derivatives","BTCF0:USTF0",1747965670809,1.23563884,111410.0,111400.0,0.11530835]
["bitfinex-derivatives","BTCF0:USTF0",1747965671398,1.23563884,111410.0,111400.0,0.03358956]
["bitfinex-derivatives","BTCF0:USTF0",1747965673814,0.1795151,111400.0,111390.0,0.04543766]
["bitfinex-derivatives","BTCF0:USTF0",1747965674108,1.63072194,111400.0,111390.0,0.03637775]
["bitfinex-derivatives","BTCF0:USTF0",1747965674305,2.10849394,111400.0,111390.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747965675506,0.1795312,111390.0,111380.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747965675703,1.8305691,111390.0,111380.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747965675904,2.1703491,111390.0,111380.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747965676207,2.0583491,111390.0,111380.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747965677109,2.0593491,111390.0,111380.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747965677610,2.14328297,111390.0,111380.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747965677805,2.04314507,111390.0,111380.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747965678002,2.14328297,111390.0,111380.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747965678710,2.15678955,111390.0,111380.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747965679009,2.15778955,111390.0,111380.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747965679504,2.16426955,111390.0,111380.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747965680411,2.56838955,111390.0,111380.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747965680710,2.48445568,111390.0,111380.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747965681902,2.50155796,111390.0,111380.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747965682510,2.50155796,111390.0,111380.0,0.05873447]
["bitfinex-derivatives","BTCF0:USTF0",1747965684814,2.40142006,111390.0,111380.0,0.05873447]
["bitfinex-derivatives","BTCF0:USTF0",1747965685018,2.50155796,111390.0,111380.0,0.05873447]
["bitfinex-derivatives","BTCF0:USTF0",1747965685817,2.08393138,111390.0,111380.0,0.05873447]
["bitfinex-derivatives","BTCF0:USTF0",1747965686012,1.89425348,111390.0,111380.0,0.23828187]
["bitfinex-derivatives","BTCF0:USTF0",1747965686218,2.5673112,111390.0,111380.0,0.29368187]
["bitfinex-derivatives","BTCF0:USTF0",1747965686719,2.5673112,111390.0,111380.0,0.11413447]
["bitfinex-derivatives","BTCF0:USTF0",1747965687614,2.5673112,111390.0,111380.0,0.29368187]
["bitfinex-derivatives","BTCF0:USTF0",1747965689514,0.79328,111390.0,111380.0,0.40381977]
["bitfinex-derivatives","BTCF0:USTF0",1747965689715,0.6120112,111390.0,111380.0,0.40381977]
["bitfinex-derivatives","BTCF0:USTF0",1747965689910,0.1880112,111390.0,111380.0,0.40381977]
["bitfinex-derivatives","BTCF0:USTF0",1747965690104,0.6120112,111390.0,111380.0,0.54181977]
["bitfinex-derivatives","BTCF0:USTF0",1747965690423,0.1880112,111390.0,111380.0,0.57498581]
["bitfinex-derivatives","BTCF0:USTF0",1747965690608,0.43248,111390.0,111380.0,0.57498581]
["bitfinex-derivatives","BTCF0:USTF0",1747965690801,0.00848,111390.0,111380.0,0.57498581]
["bitfinex-derivatives","BTCF0:USTF0",1747965691007,0.43244,111390.0,111380.0,0.57498581]
["bitfinex-derivatives","BTCF0:USTF0",1747965691207,0.00848,111390.0,111380.0,0.57498581]
["bitfinex-derivatives","BTCF0:USTF0",1747965691707,0.43244,111390.0,111380.0,0.57498581]
["bitfinex-derivatives","BTCF0:USTF0",1747965691907,0.00848,111390.0,111380.0,0.57498581]
["bitfinex-derivatives","BTCF0:USTF0",1747965692216,0.00848,111390.0,111380.0,0.95578581]
["bitfinex-derivatives","BTCF0:USTF0",1747965692411,0.00848,111390.0,111380.0,1.33578581]
["bitfinex-derivatives","BTCF0:USTF0",1747965692714,0.00848,111390.0,111380.0,1.86556581]
["bitfinex-derivatives","BTCF0:USTF0",1747965693709,0.00013447,111400.0,111390.0,0.1795312]
["bitfinex-derivatives","BTCF0:USTF0",1747965693908,0.00013447,111400.0,111390.0,0.8171691]
["bitfinex-derivatives","BTCF0:USTF0",1747965694102,0.00013447,111400.0,111390.0,1.1951691]
["bitfinex-derivatives","BTCF0:USTF0",1747965694315,0.00013447,111400.0,111390.0,1.1941691]
["bitfinex-derivatives","BTCF0:USTF0",1747965695319,0.00013447,111400.0,111390.0,1.2971969]
["bitfinex-derivatives","BTCF0:USTF0",1747965696119,0.00213447,111400.0,111390.0,1.2971969]
["bitfinex-derivatives","BTCF0:USTF0",1747965701722,0.18164957,111400.0,111390.0,1.2971969]
["bitfinex-derivatives","BTCF0:USTF0",1747965701918,0.18164957,111400.0,111390.0,1.197059]
["bitfinex-derivatives","BTCF0:USTF0",1747965702420,0.54244957,111400.0,111390.0,0.5677278]
["bitfinex-derivatives","BTCF0:USTF0",1747965702719,1.54286957,111400.0,111390.0,0.4177278]
["bitfinex-derivatives","BTCF0:USTF0",1747965702924,1.54286957,111400.0,111390.0,0.597259]
["bitfinex-derivatives","BTCF0:USTF0",1747965703114,1.54286957,111400.0,111390.0,0.459259]
["bitfinex-derivatives","BTCF0:USTF0",1747965703624,1.54286957,111400.0,111390.0,0.38939724]
["bitfinex-derivatives","BTCF0:USTF0",1747965705426,1.08218957,111400.0,111390.0,0.38939724]
["bitfinex-derivatives","BTCF0:USTF0",1747965705725,1.42642957,111400.0,111390.0,0.38939724]
["bitfinex-derivatives","BTCF0:USTF0",1747965706121,1.42442957,111400.0,111390.0,0.38939724]
["bitfinex-derivatives","BTCF0:USTF0",1747965706326,1.42442957,111400.0,111390.0,0.39039724]
["bitfinex-derivatives","BTCF0:USTF0",1747965706327,1.42742957,111400.0,111390.0,0.39039724]
["bitfinex-derivatives","BTCF0:USTF0",1747965706921,1.06662957,111400.0,111390.0,0.39039724]
["bitfinex-derivatives","BTCF0:USTF0",1747965707123,1.42742957,111400.0,111390.0,0.40039724]
["bitfinex-derivatives","BTCF0:USTF0",1747965707324,1.42842957,111400.0,111390.0,0.40039724]
["bitfinex-derivatives","BTCF0:USTF0",1747965708529,1.48512957,111400.0,111390.0,0.40039724]
["bitfinex-derivatives","BTCF0:USTF0",1747965708726,0.90157447,111400.0,111390.0,0.50053514]
["bitfinex-derivatives","BTCF0:USTF0",1747965708922,0.60708827,111400.0,111390.0,0.50053514]
["bitfinex-derivatives","BTCF0:USTF0",1747965709419,0.66658827,111400.0,111390.0,0.50053514]
["bitfinex-derivatives","BTCF0:USTF0",1747965710031,0.66658827,111400.0,111390.0,0.40039724]
["bitfinex-derivatives","BTCF0:USTF0",1747965710328,1.08708827,111400.0,111390.0,0.40039724]
["bitfinex-derivatives","BTCF0:USTF0",1747965713734,1.08708827,111400.0,111390.0,0.44693736]
["bitfinex-derivatives","BTCF0:USTF0",1747965714434,1.08708827,111400.0,111390.0,0.38713736]
["bitfinex-derivatives","BTCF0:USTF0",1747965714631,1.08708827,111400.0,111390.0,0.33113736]
["bitfinex-derivatives","BTCF0:USTF0",1747965715023,1.08708827,111400.0,111390.0,0.28459724]
["bitfinex-derivatives","BTCF0:USTF0",1747965717634,1.08708827,111400.0,111390.0,0.33113736]
["bitfinex-derivatives","BTCF0:USTF0",1747965718344,1.49116827,111400.0,111390.0,0.33113736]
["bitfinex-derivatives","BTCF0:USTF0",1747965718525,1.49116827,111400.0,111390.0,0.38843736]
["bitfinex-derivatives","BTCF0:USTF0",1747965719626,1.08708827,111400.0,111390.0,0.38843736]
["bitfinex-derivatives","BTCF0:USTF0",1747965719826,1.49116827,111400.0,111390.0,0.38843736]
["bitfinex-derivatives","BTCF0:USTF0",1747965720536,1.49116827,111400.0,111390.0,0.40099912]
["bitfinex-derivatives","BTCF0:USTF0",1747965721736,1.49116827,111400.0,111390.0,0.24639095]
["bitfinex-derivatives","BTCF0:USTF0",1747965723241,1.49112827,111400.0,111390.0,0.24639095]
["bitfinex-derivatives","BTCF0:USTF0",1747965723740,1.49112827,111400.0,111390.0,0.36379095]
["bitfinex-derivatives","BTCF0:USTF0",1747965725243,1.49112827,111400.0,111390.0,0.42469095]
["bitfinex-derivatives","BTCF0:USTF0",1747965728845,1.49112827,111400.0,111390.0,0.37815083]
["bitfinex-derivatives","BTCF0:USTF0",1747965731942,1.49560827,111400.0,111390.0,0.37815083]
["bitfinex-derivatives","BTCF0:USTF0",1747965732548,1.09156827,111400.0,111390.0,0.37815083]
["bitfinex-derivatives","BTCF0:USTF0",1747965732737,1.49564827,111400.0,111390.0,0.37815083]
["bitfinex-derivatives","BTCF0:USTF0",1747965732936,1.49564827,111400.0,111390.0,0.42740537]
["bitfinex-derivatives","BTCF0:USTF0",1747965732937,0.55125447,111400.0,111390.0,0.42740537]
["bitfinex-derivatives","BTCF0:USTF0",1747965733137,0.55125447,111400.0,111390.0,0.56540537]
["bitfinex-derivatives","BTCF0:USTF0",1747965733138,0.89563447,111400.0,111390.0,0.56540537]
["bitfinex-derivatives","BTCF0:USTF0",1747965733745,1.07514987,111400.0,111390.0,0.56540537]
["bitfinex-derivatives","BTCF0:USTF0",1747965733955,1.25643447,111400.0,111390.0,0.56540537]
["bitfinex-derivatives","BTCF0:USTF0",1747965734247,1.43594987,111400.0,111390.0,0.42740537]
["bitfinex-derivatives","BTCF0:USTF0",1747965734442,1.43594987,111400.0,111390.0,0.45093422]
["bitfinex-derivatives","BTCF0:USTF0",1747965735541,1.49744987,111400.0,111390.0,0.45093422]
["bitfinex-derivatives","BTCF0:USTF0",1747965736048,1.49744987,111400.0,111390.0,0.40167968]
["bitfinex-derivatives","BTCF0:USTF0",1747965739050,1.43594987,111400.0,111390.0,0.40167968]
["bitfinex-derivatives","BTCF0:USTF0",1747965739238,1.25643447,111400.0,111390.0,0.47185593]
["bitfinex-derivatives","BTCF0:USTF0",1747965739443,0.89563447,111400.0,111390.0,0.47185593]
["bitfinex-derivatives","BTCF0:USTF0",1747965739746,1.07514987,111400.0,111390.0,0.47185593]
["bitfinex-derivatives","BTCF0:USTF0",1747965740843,1.07514987,111400.0,111390.0,0.40167968]
["bitfinex-derivatives","BTCF0:USTF0",1747965741043,1.13634987,111400.0,111390.0,0.40167968]
["bitfinex-derivatives","BTCF0:USTF0",1747965743055,1.55654987,111400.0,111390.0,0.40282181]
["bitfinex-derivatives","BTCF0:USTF0",1747965743237,1.55654987,111400.0,111390.0,0.22329061]
["bitfinex-derivatives","BTCF0:USTF0",1747965743444,1.55654987,111400.0,111390.0,0.27292211]
["bitfinex-derivatives","BTCF0:USTF0",1747965744146,1.55654987,111400.0,111390.0,0.34309872]
["bitfinex-derivatives","BTCF0:USTF0",1747965744543,1.55654987,111400.0,111390.0,0.39819872]
["bitfinex-derivatives","BTCF0:USTF0",1747965745243,1.55654987,111400.0,111390.0,0.34309872]
["bitfinex-derivatives","BTCF0:USTF0",1747965745642,1.55654987,111400.0,111390.0,0.24970811]
["bitfinex-derivatives","BTCF0:USTF0",1747965746749,1.55654987,111400.0,111390.0,0.30990811]
["bitfinex-derivatives","BTCF0:USTF0",1747965748357,1.57365215,111400.0,111390.0,0.30990811]
["bitfinex-derivatives","BTCF0:USTF0",1747965748845,1.56917215,111400.0,111390.0,0.30990811]
["bitfinex-derivatives","BTCF0:USTF0",1747965750348,1.57365215,111400.0,111390.0,0.30990811]
["bitfinex-derivatives","BTCF0:USTF0",1747965750554,1.57365215,111400.0,111390.0,0.24970811]
["bitfinex-derivatives","BTCF0:USTF0",1747965750944,1.16957215,111400.0,111390.0,0.24970811]
["bitfinex-derivatives","BTCF0:USTF0",1747965751144,1.57365215,111400.0,111390.0,0.35436265]
["bitfinex-derivatives","BTCF0:USTF0",1747965751344,1.57365215,111400.0,111390.0,0.41526265]
["bitfinex-derivatives","BTCF0:USTF0",1747965751951,1.03333675,111400.0,111390.0,0.41526265]
["bitfinex-derivatives","BTCF0:USTF0",1747965752253,0.14461675,111400.0,111390.0,0.48066265]
["bitfinex-derivatives","BTCF0:USTF0",1747965752452,0.54869675,111400.0,111390.0,0.48066265]
["bitfinex-derivatives","BTCF0:USTF0",1747965752653,0.12751447,111400.0,111390.0,0.48066265]
["bitfinex-derivatives","BTCF0:USTF0",1747965753045,0.30702977,111400.0,111390.0,0.48066265]
["bitfinex-derivatives","BTCF0:USTF0",1747965753751,0.12751447,111400.0,111390.0,0.48066265]
["bitfinex-derivatives","BTCF0:USTF0",1747965753954,0.30702987,111400.0,111390.0,0.49066265]
["bitfinex-derivatives","BTCF0:USTF0",1747965754357,0.30702987,111400.0,111390.0,0.51387665]
["bitfinex-derivatives","BTCF0:USTF0",1747965756454,0.72422987,111400.0,111390.0,0.51387665]
["bitfinex-derivatives","BTCF0:USTF0",1747965756755,0.72422987,111400.0,111390.0,0.45847665]
["bitfinex-derivatives","BTCF0:USTF0",1747965757357,0.72422987,111400.0,111390.0,0.40922211]
["bitfinex-derivatives","BTCF0:USTF0",1747965758455,0.72422987,111400.0,111390.0,0.45847665]
["bitfinex-derivatives","BTCF0:USTF0",1747965758653,0.72422987,111400.0,111390.0,0.40922211]
["bitfinex-derivatives","BTCF0:USTF0",1747965758849,0.72422987,111400.0,111390.0,0.45847665]
["bitfinex-derivatives","BTCF0:USTF0",1747965760656,0.72422987,111400.0,111390.0,0.51577665]
["bitfinex-derivatives","BTCF0:USTF0",1747965763760,0.30702997,111400.0,111390.0,0.51577665]
["bitfinex-derivatives","BTCF0:USTF0",1747965764461,0.12751447,111400.0,111390.0,0.51577665]
["bitfinex-derivatives","BTCF0:USTF0",1747965764848,0.30702997,111400.0,111390.0,0.51577665]
["bitfinex-derivatives","BTCF0:USTF0",1747965765050,0.12751447,111400.0,111390.0,0.51577665]
["bitfinex-derivatives","BTCF0:USTF0",1747965765554,0.30702997,111400.0,111390.0,0.51577665]
["bitfinex-derivatives","BTCF0:USTF0",1747965765855,0.12751447,111400.0,111390.0,0.51577665]
["bitfinex-derivatives","BTCF0:USTF0",1747965766056,0.06811447,111400.0,111390.0,0.51577665]
["bitfinex-derivatives","BTCF0:USTF0",1747965766360,0.24762997,111400.0,111390.0,0.87657665]
["bitfinex-derivatives","BTCF0:USTF0",1747965767061,0.06811447,111400.0,111390.0,0.87657665]
["bitfinex-derivatives","BTCF0:USTF0",1747965767651,0.24762997,111400.0,111390.0,0.87657665]
["bitfinex-derivatives","BTCF0:USTF0",1747965767856,0.30592997,111400.0,111390.0,0.87657665]
["bitfinex-derivatives","BTCF0:USTF0",1747965768151,0.12641447,111400.0,111390.0,0.87657665]
["bitfinex-derivatives","BTCF0:USTF0",1747965769355,0.06811447,111400.0,111390.0,0.87657665]
["bitfinex-derivatives","BTCF0:USTF0",1747965770559,0.06811447,111400.0,111390.0,0.51577665]
["bitfinex-derivatives","BTCF0:USTF0",1747965770962,0.30743007,111400.0,111390.0,0.46652211]
["bitfinex-derivatives","BTCF0:USTF0",1747965771158,0.36673007,111400.0,111390.0,0.51577665]
["bitfinex-derivatives","BTCF0:USTF0",1747965774363,0.18721447,111400.0,111390.0,0.54880183]
["bitfinex-derivatives","BTCF0:USTF0",1747965782574,0.36673017,111400.0,111390.0,0.49150183]
["bitfinex-derivatives","BTCF0:USTF0",1747965782758,0.72753017,111400.0,111390.0,0.44224729]
["bitfinex-derivatives","BTCF0:USTF0",1747965783068,0.72753017,111400.0,111390.0,0.42287702]
["bitfinex-derivatives","BTCF0:USTF0",1747965784665,0.72753017,111400.0,111390.0,0.39967542]
["bitfinex-derivatives","BTCF0:USTF0",1747965785359,0.54801447,111400.0,111390.0,0.51742996]
["bitfinex-derivatives","BTCF0:USTF0",1747965785559,0.36673007,111400.0,111390.0,0.70342996]
["bitfinex-derivatives","BTCF0:USTF0",1747965786465,0.18721447,111400.0,111390.0,0.70342996]
["bitfinex-derivatives","BTCF0:USTF0",1747965786663,0.18721447,111400.0,111390.0,0.76042996]
["bitfinex-derivatives","BTCF0:USTF0",1747965787864,0.36673017,111400.0,111390.0,0.76042996]
["bitfinex-derivatives","BTCF0:USTF0",1747965788666,0.36673017,111400.0,111390.0,0.78363156]
["bitfinex-derivatives","BTCF0:USTF0",1747965790059,0.18721447,111400.0,111390.0,0.78363156]
["bitfinex-derivatives","BTCF0:USTF0",1747965790260,0.36673017,111400.0,111390.0,0.78363156]
["bitfinex-derivatives","BTCF0:USTF0",1747965790965,0.72753017,111400.0,111390.0,0.62137702]
["bitfinex-derivatives","BTCF0:USTF0",1747965791159,0.86553017,111400.0,111390.0,0.56287702]
["bitfinex-derivatives","BTCF0:USTF0",1747965791770,0.86553017,111400.0,111390.0,0.61797702]
["bitfinex-derivatives","BTCF0:USTF0",1747965792161,0.72753017,111400.0,111390.0,0.61797702]
["bitfinex-derivatives","BTCF0:USTF0",1747965793072,0.72753017,111400.0,111390.0,0.47782425]
["bitfinex-derivatives","BTCF0:USTF0",1747965794770,0.72753017,111400.0,111390.0,0.34782425]
["bitfinex-derivatives","BTCF0:USTF0",1747965797160,0.72753017,111400.0,111390.0,0.40412425]
["bitfinex-derivatives","BTCF0:USTF0",1747965798467,0.54971447,111400.0,111390.0,0.86417879]
["bitfinex-derivatives","BTCF0:USTF0",1747965798769,0.54971447,111400.0,111390.0,0.56007879]
["bitfinex-derivatives","BTCF0:USTF0",1747965799171,0.72923007,111400.0,111390.0,0.56007879]
["bitfinex-derivatives","BTCF0:USTF0",1747965799874,0.72923007,111400.0,111390.0,0.6534694]
["bitfinex-derivatives","BTCF0:USTF0",1747965801772,0.72923007,111400.0,111390.0,0.60421486]
["bitfinex-derivatives","BTCF0:USTF0",1747965802078,1.09003007,111400.0,111390.0,0.60421486]
["bitfinex-derivatives","BTCF0:USTF0",1747965802271,1.14963007,111400.0,111390.0,0.60421486]
["bitfinex-derivatives","BTCF0:USTF0",1747965802471,1.14963007,111400.0,111390.0,0.6534694]
["bitfinex-derivatives","BTCF0:USTF0",1747965802679,0.72783007,111400.0,111390.0,0.6534694]
["bitfinex-derivatives","BTCF0:USTF0",1747965802868,1.14963007,111400.0,111390.0,0.6534694]
["bitfinex-derivatives","BTCF0:USTF0",1747965803270,0.78883007,111400.0,111390.0,0.56007879]
["bitfinex-derivatives","BTCF0:USTF0",1747965803571,1.14963007,111400.0,111390.0,0.56007879]
["bitfinex-derivatives","BTCF0:USTF0",1747965803775,1.14963007,111400.0,111390.0,0.50337879]
["bitfinex-derivatives","BTCF0:USTF0",1747965806278,0.78883007,111400.0,111390.0,0.50337879]
["bitfinex-derivatives","BTCF0:USTF0",1747965806671,1.14963007,111400.0,111390.0,0.55797879]
["bitfinex-derivatives","BTCF0:USTF0",1747965806972,0.78883007,111400.0,111390.0,0.55797879]
["bitfinex-derivatives","BTCF0:USTF0",1747965807174,0.60931447,111400.0,111390.0,0.55797879]
["bitfinex-derivatives","BTCF0:USTF0",1747965807379,1.14963017,111400.0,111390.0,0.55797879]
["bitfinex-derivatives","BTCF0:USTF0",1747965807780,0.60931447,111400.0,111390.0,0.55797879]
["bitfinex-derivatives","BTCF0:USTF0",1747965809681,0.06811447,111400.0,111390.0,0.55797879]
["bitfinex-derivatives","BTCF0:USTF0",1747965809877,0.06811447,111400.0,111390.0,0.94200183]
["bitfinex-derivatives","BTCF0:USTF0",1747965810882,0.06811447,111400.0,111390.0,0.53194729]
["bitfinex-derivatives","BTCF0:USTF0",1747965811080,0.12461447,111400.0,111390.0,0.58120183]
["bitfinex-derivatives","BTCF0:USTF0",1747965811383,0.06811447,111400.0,111390.0,1.10200183]
["bitfinex-derivatives","BTCF0:USTF0",1747965812282,0.00861447,111400.0,111390.0,1.34200183]
["bitfinex-derivatives","BTCF0:USTF0",1747965813283,0.00861447,111400.0,111390.0,1.48000183]
["bitfinex-derivatives","BTCF0:USTF0",1747965813486,0.00861447,111400.0,111390.0,1.43074729]
["bitfinex-derivatives","BTCF0:USTF0",1747965813785,0.06291447,111400.0,111390.0,1.48000183]
["bitfinex-derivatives","BTCF0:USTF0",1747965815079,0.06291447,111400.0,111390.0,1.61800183]
["bitfinex-derivatives","BTCF0:USTF0",1747965815288,0.06291447,111400.0,111390.0,1.48000183]
["bitfinex-derivatives","BTCF0:USTF0",1747965816185,0.06291447,111400.0,111390.0,1.34200183]
["bitfinex-derivatives","BTCF0:USTF0",1747965816776,0.00861447,111400.0,111390.0,1.34200183]
["bitfinex-derivatives","BTCF0:USTF0",1747965816983,0.00861447,111400.0,111390.0,1.45893156]
["bitfinex-derivatives","BTCF0:USTF0",1747965817381,0.00861447,111400.0,111390.0,1.40967702]
["bitfinex-derivatives","BTCF0:USTF0",1747965817584,0.06711447,111400.0,111390.0,1.45893156]
["bitfinex-derivatives","BTCF0:USTF0",1747965818085,0.00861447,111400.0,111390.0,1.45893156]
["bitfinex-derivatives","BTCF0:USTF0",1747965819278,0.06711447,111400.0,111390.0,1.86297156]
["bitfinex-derivatives","BTCF0:USTF0",1747965819780,0.06711447,111400.0,111390.0,1.81371702]
["bitfinex-derivatives","BTCF0:USTF0",1747965819987,0.06711447,111400.0,111390.0,1.86297156]
["bitfinex-derivatives","BTCF0:USTF0",1747965822285,0.37790228,111420.0,111390.0,2.38999809]
["bitfinex-derivatives","BTCF0:USTF0",1747965822485,0.01710228,111420.0,111410.0,0.63880858]
["bitfinex-derivatives","BTCF0:USTF0",1747965822674,0.06735133,111430.0,111420.0,0.1794834]
["bitfinex-derivatives","BTCF0:USTF0",1747965822881,0.14054113,111440.0,111430.0,0.1794673]
["bitfinex-derivatives","BTCF0:USTF0",1747965823179,0.16561971,111450.0,111440.0,0.1794512]
["bitfinex-derivatives","BTCF0:USTF0",1747965823392,0.12983181,111450.0,111440.0,1.53516028]
["bitfinex-derivatives","BTCF0:USTF0",1747965823588,0.05998,111450.0,111440.0,1.53516028]
["bitfinex-derivatives","BTCF0:USTF0",1747965824189,0.05998,111450.0,111440.0,1.52516028]
["bitfinex-derivatives","BTCF0:USTF0",1747965824581,0.05998,111450.0,111440.0,1.53428229]
["bitfinex-derivatives","BTCF0:USTF0",1747965825084,0.06198,111450.0,111440.0,1.66169808]
["bitfinex-derivatives","BTCF0:USTF0",1747965825689,0.06198,111450.0,111440.0,1.66514636]
["bitfinex-derivatives","BTCF0:USTF0",1747965826689,0.06198,111450.0,111440.0,1.565189]
["bitfinex-derivatives","BTCF0:USTF0",1747965826983,0.06198,111450.0,111440.0,1.66514636]
["bitfinex-derivatives","BTCF0:USTF0",1747965827180,0.06198,111450.0,111440.0,1.64145705]
["bitfinex-derivatives","BTCF0:USTF0",1747965827885,0.05663447,111460.0,111450.0,0.1794351]
["bitfinex-derivatives","BTCF0:USTF0",1747965828082,0.05663447,111460.0,111450.0,1.43185246]
["bitfinex-derivatives","BTCF0:USTF0",1747965828083,0.05323447,111460.0,111450.0,1.43185246]
["bitfinex-derivatives","BTCF0:USTF0",1747965828286,0.05323447,111460.0,111450.0,1.62185246]
["bitfinex-derivatives","BTCF0:USTF0",1747965828687,0.11424643,111470.0,111460.0,0.179419]
["bitfinex-derivatives","BTCF0:USTF0",1747965828879,0.05904643,111470.0,111460.0,0.92397636]
["bitfinex-derivatives","BTCF0:USTF0",1747965829084,0.05904643,111470.0,111460.0,0.98227636]
["bitfinex-derivatives","BTCF0:USTF0",1747965829886,0.05904643,111470.0,111460.0,0.98327636]
["bitfinex-derivatives","BTCF0:USTF0",1747965830086,0.05904643,111470.0,111460.0,1.09751239]
["bitfinex-derivatives","BTCF0:USTF0",1747965830393,0.11524643,111470.0,111460.0,1.09751239]
["bitfinex-derivatives","BTCF0:USTF0",1747965831284,0.11524643,111470.0,111460.0,0.67841239]
["bitfinex-derivatives","BTCF0:USTF0",1747965831590,0.65544933,111470.0,111460.0,0.52355503]
["bitfinex-derivatives","BTCF0:USTF0",1747965831978,0.65544933,111470.0,111460.0,0.47712292]
["bitfinex-derivatives","BTCF0:USTF0",1747965832182,0.29464933,111470.0,111460.0,0.47712292]
["bitfinex-derivatives","BTCF0:USTF0",1747965832487,0.11524643,111470.0,111460.0,0.57708028]
["bitfinex-derivatives","BTCF0:USTF0",1747965832690,0.11524643,111470.0,111460.0,0.63528028]
["bitfinex-derivatives","BTCF0:USTF0",1747965832989,0.29464943,111470.0,111460.0,0.63528028]
["bitfinex-derivatives","BTCF0:USTF0",1747965833200,0.654103,111470.0,111460.0,0.53532292]
["bitfinex-derivatives","BTCF0:USTF0",1747965833384,0.293303,111470.0,111460.0,0.53532292]
["bitfinex-derivatives","BTCF0:USTF0",1747965833584,0.293303,111470.0,111460.0,0.99608028]
["bitfinex-derivatives","BTCF0:USTF0",1747965833789,0.293303,111470.0,111460.0,0.63528028]
["bitfinex-derivatives","BTCF0:USTF0",1747965833988,0.351503,111470.0,111460.0,0.63528028]
["bitfinex-derivatives","BTCF0:USTF0",1747965834184,0.351503,111470.0,111460.0,0.96130154]
["bitfinex-derivatives","BTCF0:USTF0",1747965834486,0.351503,111470.0,111460.0,0.60050154]
["bitfinex-derivatives","BTCF0:USTF0",1747965835781,0.351503,111470.0,111460.0,0.96130154]
["bitfinex-derivatives","BTCF0:USTF0",1747965835983,0.1721,111470.0,111460.0,1.36514154]
["bitfinex-derivatives","BTCF0:USTF0",1747965836182,0.1159,111470.0,111460.0,1.41954154]
["bitfinex-derivatives","BTCF0:USTF0",1747965837291,0.1159,111470.0,111460.0,1.41854154]
["bitfinex-derivatives","BTCF0:USTF0",1747965837478,0.1159,111470.0,111460.0,1.45532028]
["bitfinex-derivatives","BTCF0:USTF0",1747965837683,0.1159,111470.0,111460.0,1.45832028]
["bitfinex-derivatives","BTCF0:USTF0",1747965837884,0.1674,111470.0,111460.0,1.45832028]
["bitfinex-derivatives","BTCF0:USTF0",1747965839186,0.1674,111470.0,111460.0,1.09752028]
["bitfinex-derivatives","BTCF0:USTF0",1747965839593,0.1674,111470.0,111460.0,1.45832028]
["bitfinex-derivatives","BTCF0:USTF0",1747965839794,0.1674,111470.0,111460.0,1.09752028]
["bitfinex-derivatives","BTCF0:USTF0",1747965840096,0.1674,111470.0,111460.0,1.45832028]
["bitfinex-derivatives","BTCF0:USTF0",1747965840787,0.54480137,111480.0,111470.0,0.179403]
["bitfinex-derivatives","BTCF0:USTF0",1747965840788,0.00461447,111480.0,111470.0,0.179403]
["bitfinex-derivatives","BTCF0:USTF0",1747965840990,0.1,111500.0,111480.0,0.1793869]
["bitfinex-derivatives","BTCF0:USTF0",1747965841181,0.1,111500.0,111490.0,0.74892816]
["bitfinex-derivatives","BTCF0:USTF0",1747965841182,0.1541,111500.0,111490.0,0.74892816]
["bitfinex-derivatives","BTCF0:USTF0",1747965841386,0.1541,111500.0,111490.0,1.59272816]
["bitfinex-derivatives","BTCF0:USTF0",1747965841586,0.15422,111500.0,111490.0,1.59272816]
["bitfinex-derivatives","BTCF0:USTF0",1747965841987,0.15422,111500.0,111490.0,1.23192816]
["bitfinex-derivatives","BTCF0:USTF0",1747965842287,0.3335747,111500.0,111490.0,0.82812816]
["bitfinex-derivatives","BTCF0:USTF0",1747965842686,0.15422,111500.0,111490.0,0.82812816]
["bitfinex-derivatives","BTCF0:USTF0",1747965842895,0.15422,111500.0,111490.0,0.82712816]
["bitfinex-derivatives","BTCF0:USTF0",1747965843100,0.6943747,111500.0,111490.0,0.25354028]
["bitfinex-derivatives","BTCF0:USTF0",1747965843286,0.1793708,111490.0,111480.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747965843486,0.9980708,111490.0,111480.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747965843692,0.9980708,111490.0,111480.0,0.28947873]
["bitfinex-derivatives","BTCF0:USTF0",1747965844198,1.1360708,111490.0,111480.0,0.28947873]
["bitfinex-derivatives","BTCF0:USTF0",1747965844388,1.2427708,111490.0,111480.0,0.30565478]
["bitfinex-derivatives","BTCF0:USTF0",1747965844592,1.2428908,111490.0,111480.0,0.41545478]
["bitfinex-derivatives","BTCF0:USTF0",1747965844900,0.4782908,111490.0,111480.0,0.51541214]
["bitfinex-derivatives","BTCF0:USTF0",1747965845103,0.8390908,111490.0,111480.0,0.41545478]
["bitfinex-derivatives","BTCF0:USTF0",1747965845396,0.4782908,111490.0,111480.0,0.41545478]
["bitfinex-derivatives","BTCF0:USTF0",1747965845697,0.8390908,111490.0,111480.0,0.41545478]
["bitfinex-derivatives","BTCF0:USTF0",1747965846694,0.8390908,111490.0,111480.0,0.33360796]
["bitfinex-derivatives","BTCF0:USTF0",1747965847291,0.8390908,111490.0,111480.0,0.34696297]
["bitfinex-derivatives","BTCF0:USTF0",1747965848291,0.4782908,111490.0,111480.0,0.34696297]
["bitfinex-derivatives","BTCF0:USTF0",1747965848597,0.8390908,111490.0,111480.0,0.34696297]
["bitfinex-derivatives","BTCF0:USTF0",1747965851095,0.8390908,111490.0,111480.0,0.23716297]
["bitfinex-derivatives","BTCF0:USTF0",1747965853408,0.8390908,111490.0,111480.0,0.27187671]
["bitfinex-derivatives","BTCF0:USTF0",1747965853587,0.8390908,111490.0,111480.0,0.32727671]
["bitfinex-derivatives","BTCF0:USTF0",1747965854189,0.8390908,111490.0,111480.0,0.38197671]
["bitfinex-derivatives","BTCF0:USTF0",1747965855292,0.7010908,111490.0,111480.0,0.38197671]
["bitfinex-derivatives","BTCF0:USTF0",1747965855999,0.7010908,111490.0,111480.0,0.48193407]
["bitfinex-derivatives","BTCF0:USTF0",1747965856194,1.1048508,111490.0,111480.0,0.48193407]
["bitfinex-derivatives","BTCF0:USTF0",1747965856587,0.56468,111490.0,111480.0,0.48193407]
["bitfinex-derivatives","BTCF0:USTF0",1747965856789,1.1048511,111490.0,111480.0,0.48193407]
["bitfinex-derivatives","BTCF0:USTF0",1747965856987,0.7440511,111490.0,111480.0,0.56763407]
["bitfinex-derivatives","BTCF0:USTF0",1747965857393,1.1048511,111490.0,111480.0,0.56763407]
["bitfinex-derivatives","BTCF0:USTF0",1747965857991,0.92548,111490.0,111480.0,0.56763407]
["bitfinex-derivatives","BTCF0:USTF0",1747965858193,1.1048511,111490.0,111480.0,0.56763407]
["bitfinex-derivatives","BTCF0:USTF0",1747965858390,0.92548,111490.0,111480.0,0.56763407]
["bitfinex-derivatives","BTCF0:USTF0",1747965858588,0.10842,111490.0,111480.0,0.61406618]
["bitfinex-derivatives","BTCF0:USTF0",1747965858796,0.05422,111490.0,111480.0,0.61406618]
["bitfinex-derivatives","BTCF0:USTF0",1747965858989,0.1009,111500.0,111490.0,0.1793711]
["bitfinex-derivatives","BTCF0:USTF0",1747965859291,0.1523,111500.0,111490.0,0.39922846]
["bitfinex-derivatives","BTCF0:USTF0",1747965859798,0.15242,111500.0,111490.0,0.2992711]
["bitfinex-derivatives","BTCF0:USTF0",1747965860105,0.15342,111500.0,111490.0,0.39922846]
["bitfinex-derivatives","BTCF0:USTF0",1747965860289,0.15342,111500.0,111490.0,0.52690566]
["bitfinex-derivatives","BTCF0:USTF0",1747965860487,0.10202,111500.0,111490.0,0.94770566]
["bitfinex-derivatives","BTCF0:USTF0",1747965861099,0.1019,111500.0,111490.0,0.94770566]
["bitfinex-derivatives","BTCF0:USTF0",1747965861286,0.10202,111500.0,111490.0,0.94770566]
["bitfinex-derivatives","BTCF0:USTF0",1747965861999,0.1019,111500.0,111490.0,1.13770566]
["bitfinex-derivatives","BTCF0:USTF0",1747965862205,0.10202,111500.0,111490.0,1.13770566]
["bitfinex-derivatives","BTCF0:USTF0",1747965862501,0.10102,111500.0,111490.0,1.13770566]
["bitfinex-derivatives","BTCF0:USTF0",1747965862798,0.10102,111500.0,111490.0,1.13870566]
["bitfinex-derivatives","BTCF0:USTF0",1747965863198,0.10102,111500.0,111490.0,1.13970566]
["bitfinex-derivatives","BTCF0:USTF0",1747965863595,0.10102,111500.0,111490.0,1.16324478]
["bitfinex-derivatives","BTCF0:USTF0",1747965865593,0.10102,111500.0,111490.0,1.06328742]
["bitfinex-derivatives","BTCF0:USTF0",1747965865794,0.10102,111500.0,111490.0,1.16324478]
["bitfinex-derivatives","BTCF0:USTF0",1747965870604,0.1009,111500.0,111490.0,1.16324478]
["bitfinex-derivatives","BTCF0:USTF0",1747965870792,0.10102,111500.0,111490.0,1.56692478]
["bitfinex-derivatives","BTCF0:USTF0",1747965872398,0.13312,111500.0,111490.0,1.56692478]
["bitfinex-derivatives","BTCF0:USTF0",1747965872707,0.10102,111500.0,111490.0,1.56692478]
["bitfinex-derivatives","BTCF0:USTF0",1747965873210,0.10102,111500.0,111490.0,1.65991884]
["bitfinex-derivatives","BTCF0:USTF0",1747965874701,0.1009,111500.0,111490.0,1.65991884]
["bitfinex-derivatives","BTCF0:USTF0",1747965874901,0.10102,111500.0,111490.0,1.65991884]
["bitfinex-derivatives","BTCF0:USTF0",1747965875109,0.10102,111500.0,111490.0,1.79791884]
["bitfinex-derivatives","BTCF0:USTF0",1747965876107,0.10102,111500.0,111490.0,2.13791884]
["bitfinex-derivatives","BTCF0:USTF0",1747965878102,0.10102,111500.0,111490.0,2.13691884]
["bitfinex-derivatives","BTCF0:USTF0",1747965878294,0.10102,111500.0,111490.0,2.56199884]
["bitfinex-derivatives","BTCF0:USTF0",1747965879813,0.10102,111500.0,111490.0,2.56299884]
["bitfinex-derivatives","BTCF0:USTF0",1747965880706,0.1009,111500.0,111490.0,2.44602911]
["bitfinex-derivatives","BTCF0:USTF0",1747965881013,0.10102,111500.0,111490.0,2.34607175]
["bitfinex-derivatives","BTCF0:USTF0",1747965881203,0.1055,111500.0,111490.0,2.30802911]
["bitfinex-derivatives","BTCF0:USTF0",1747965881604,0.10538,111500.0,111490.0,2.30802911]
["bitfinex-derivatives","BTCF0:USTF0",1747965881908,0.1055,111500.0,111490.0,2.30802911]
["bitfinex-derivatives","BTCF0:USTF0",1747965882108,0.1055,111500.0,111490.0,2.44602911]
["bitfinex-derivatives","BTCF0:USTF0",1747965882706,0.1055,111500.0,111490.0,2.35303505]
["bitfinex-derivatives","BTCF0:USTF0",1747965885118,0.1055,111500.0,111490.0,2.21503505]
["bitfinex-derivatives","BTCF0:USTF0",1747965886208,0.1394,111500.0,111490.0,2.21503505]
["bitfinex-derivatives","BTCF0:USTF0",1747965886403,0.1394,111500.0,111490.0,1.28835769]
["bitfinex-derivatives","BTCF0:USTF0",1747965886607,0.1737,111500.0,111490.0,1.79195505]
["bitfinex-derivatives","BTCF0:USTF0",1747965887712,0.1737,111500.0,111490.0,1.69199769]
["bitfinex-derivatives","BTCF0:USTF0",1747965887917,0.1737,111500.0,111490.0,1.38831505]
["bitfinex-derivatives","BTCF0:USTF0",1747965888214,0.1737,111500.0,111490.0,1.20894395]
["bitfinex-derivatives","BTCF0:USTF0",1747965888421,0.1737,111500.0,111490.0,1.46524478]
["bitfinex-derivatives","BTCF0:USTF0",1747965893724,0.1737,111500.0,111490.0,1.41444767]
["bitfinex-derivatives","BTCF0:USTF0",1747965893919,0.1737,111500.0,111490.0,1.57722978]
["bitfinex-derivatives","BTCF0:USTF0",1747965895919,0.3530553,111500.0,111490.0,1.57722978]
["bitfinex-derivatives","BTCF0:USTF0",1747965896223,0.3875553,111500.0,111490.0,1.03722978]
["bitfinex-derivatives","BTCF0:USTF0",1747965896424,0.3875553,111500.0,111490.0,1.04722978]
["bitfinex-derivatives","BTCF0:USTF0",1747965897019,0.3875553,111500.0,111490.0,0.93030005]
["bitfinex-derivatives","BTCF0:USTF0",1747965897322,0.20372,111500.0,111490.0,0.93030005]
["bitfinex-derivatives","BTCF0:USTF0",1747965897713,0.20372,111500.0,111490.0,1.09030005]
["bitfinex-derivatives","BTCF0:USTF0",1747965898225,0.2082,111500.0,111490.0,1.09030005]
["bitfinex-derivatives","BTCF0:USTF0",1747965900619,0.3875553,111500.0,111490.0,1.09030005]
["bitfinex-derivatives","BTCF0:USTF0",1747965900821,0.2082,111500.0,111490.0,1.09030005]
["bitfinex-derivatives","BTCF0:USTF0",1747965903128,0.2082,111500.0,111490.0,1.07030005]
["bitfinex-derivatives","BTCF0:USTF0",1747965903327,0.2082,111500.0,111490.0,1.39030005]
["bitfinex-derivatives","BTCF0:USTF0",1747965903826,0.1737,111500.0,111490.0,1.39030005]
["bitfinex-derivatives","BTCF0:USTF0",1747965904020,0.13928,111500.0,111490.0,1.9931003]
["bitfinex-derivatives","BTCF0:USTF0",1747965904212,0.13928,111500.0,111490.0,2.1311003]
["bitfinex-derivatives","BTCF0:USTF0",1747965904419,0.1055,111500.0,111490.0,2.1311003]
["bitfinex-derivatives","BTCF0:USTF0",1747965904619,0.10538,111500.0,111490.0,2.1311003]
["bitfinex-derivatives","BTCF0:USTF0",1747965904918,0.1055,111500.0,111490.0,2.1311003]
["bitfinex-derivatives","BTCF0:USTF0",1747965906130,0.1055,111500.0,111490.0,1.9931003]
["bitfinex-derivatives","BTCF0:USTF0",1747965906737,0.1385,111500.0,111490.0,1.9931003]
["bitfinex-derivatives","BTCF0:USTF0",1747965907027,0.1385,111500.0,111490.0,2.11003003]
["bitfinex-derivatives","BTCF0:USTF0",1747965907223,0.1055,111500.0,111490.0,2.11003003]
["bitfinex-derivatives","BTCF0:USTF0",1747965908231,0.1055,111500.0,111490.0,2.06086978]
["bitfinex-derivatives","BTCF0:USTF0",1747965908433,0.137,111500.0,111490.0,2.06086978]
["bitfinex-derivatives","BTCF0:USTF0",1747965909420,0.1055,111500.0,111490.0,2.11003003]
["bitfinex-derivatives","BTCF0:USTF0",1747965910433,0.1055,111500.0,111490.0,2.06086978]
["bitfinex-derivatives","BTCF0:USTF0",1747965910734,0.137,111500.0,111490.0,2.06086978]
["bitfinex-derivatives","BTCF0:USTF0",1747965911232,0.3163555,111500.0,111490.0,2.06086978]
["bitfinex-derivatives","BTCF0:USTF0",1747965911434,0.3163555,111500.0,111490.0,1.65722978]
["bitfinex-derivatives","BTCF0:USTF0",1747965911732,0.1687,111500.0,111490.0,1.65722978]
["bitfinex-derivatives","BTCF0:USTF0",1747965912233,0.137,111500.0,111490.0,1.65722978]
["bitfinex-derivatives","BTCF0:USTF0",1747965913634,0.3163556,111500.0,111490.0,1.65722978]
["bitfinex-derivatives","BTCF0:USTF0",1747965913835,0.137,111500.0,111490.0,1.65722978]
["bitfinex-derivatives","BTCF0:USTF0",1747965914032,0.2848556,111500.0,111490.0,1.65722978]
["bitfinex-derivatives","BTCF0:USTF0",1747965914236,0.1055,111500.0,111490.0,1.65722978]
["bitfinex-derivatives","BTCF0:USTF0",1747965914435,0.1389,111500.0,111490.0,1.65722978]
["bitfinex-derivatives","BTCF0:USTF0",1747965915735,0.3182546,111500.0,111490.0,1.65722978]
["bitfinex-derivatives","BTCF0:USTF0",1747965916035,0.1389,111500.0,111490.0,1.65722978]
["bitfinex-derivatives","BTCF0:USTF0",1747965916231,0.1389,111500.0,111490.0,1.54030005]
["bitfinex-derivatives","BTCF0:USTF0",1747965917428,0.1389,111500.0,111490.0,1.94394005]
["bitfinex-derivatives","BTCF0:USTF0",1747965919244,0.1055,111500.0,111490.0,1.94394005]
["bitfinex-derivatives","BTCF0:USTF0",1747965919429,0.1401,111500.0,111490.0,1.94394005]
["bitfinex-derivatives","BTCF0:USTF0",1747965919625,0.13998,111500.0,111490.0,2.06066369]
["bitfinex-derivatives","BTCF0:USTF0",1747965919830,0.1401,111500.0,111490.0,2.06066369]
["bitfinex-derivatives","BTCF0:USTF0",1747965920131,0.1055,111500.0,111490.0,2.06066369]
["bitfinex-derivatives","BTCF0:USTF0",1747965921136,0.10538,111500.0,111490.0,2.06066369]
["bitfinex-derivatives","BTCF0:USTF0",1747965921338,0.1055,111500.0,111490.0,2.06066369]
["bitfinex-derivatives","BTCF0:USTF0",1747965921540,0.1368,111500.0,111490.0,2.06066369]
["bitfinex-derivatives","BTCF0:USTF0",1747965923732,0.1368,111500.0,111490.0,1.65702369]
["bitfinex-derivatives","BTCF0:USTF0",1747965923928,0.3161556,111500.0,111490.0,2.06066369]
["bitfinex-derivatives","BTCF0:USTF0",1747965924241,0.3161556,111500.0,111490.0,2.01150344]
["bitfinex-derivatives","BTCF0:USTF0",1747965924443,0.3495556,111500.0,111490.0,2.06066369]
["bitfinex-derivatives","BTCF0:USTF0",1747965925943,0.1368,111500.0,111490.0,1.33702369]
["bitfinex-derivatives","BTCF0:USTF0",1747965926243,0.1368,111500.0,111490.0,1.43702369]
["bitfinex-derivatives","BTCF0:USTF0",1747965926743,0.3161556,111500.0,111490.0,1.43702369]
["bitfinex-derivatives","BTCF0:USTF0",1747965927041,0.3161556,111500.0,111490.0,1.33702369]
["bitfinex-derivatives","BTCF0:USTF0",1747965927340,0.1368,111500.0,111490.0,1.63702369]
["bitfinex-derivatives","BTCF0:USTF0",1747965931645,0.1368,111500.0,111490.0,2.04066369]
["bitfinex-derivatives","BTCF0:USTF0",1747965932243,0.1368,111500.0,111490.0,1.63702369]
["bitfinex-derivatives","BTCF0:USTF0",1747965932445,0.1368,111500.0,111490.0,2.04066369]
["bitfinex-derivatives","BTCF0:USTF0",1747965932645,0.1368,111500.0,111490.0,1.63702369]
["bitfinex-derivatives","BTCF0:USTF0",1747965932846,0.1368,111500.0,111490.0,2.04066369]
["bitfinex-derivatives","BTCF0:USTF0",1747965933849,0.1368,111500.0,111490.0,1.58786344]
["bitfinex-derivatives","BTCF0:USTF0",1747965934148,0.1368,111500.0,111490.0,1.63702369]
["bitfinex-derivatives","BTCF0:USTF0",1747965934338,0.3161558,111500.0,111490.0,1.58786344]
["bitfinex-derivatives","BTCF0:USTF0",1747965934542,0.1368,111500.0,111490.0,1.63702369]
["bitfinex-derivatives","BTCF0:USTF0",1747965934742,0.3161558,111500.0,111490.0,1.58786344]
["bitfinex-derivatives","BTCF0:USTF0",1747965934940,0.7083558,111500.0,111490.0,0.81685259]
["bitfinex-derivatives","BTCF0:USTF0",1747965935248,0.8463558,111500.0,111490.0,0.88632449]
["bitfinex-derivatives","BTCF0:USTF0",1747965935736,0.8463558,111500.0,111490.0,0.94912449]
["bitfinex-derivatives","BTCF0:USTF0",1747965936345,0.8463558,111500.0,111490.0,0.67569245]
["bitfinex-derivatives","BTCF0:USTF0",1747965937641,0.8463558,111500.0,111490.0,0.59238225]
["bitfinex-derivatives","BTCF0:USTF0",1747965937841,0.8463558,111500.0,111490.0,0.56208225]
["bitfinex-derivatives","BTCF0:USTF0",1747965938348,0.8463558,111500.0,111490.0,0.59348225]
["bitfinex-derivatives","BTCF0:USTF0",1747965939151,1.2674358,111500.0,111490.0,0.59348225]
["bitfinex-derivatives","BTCF0:USTF0",1747965939751,1.2674358,111500.0,111490.0,0.58348225]
["bitfinex-derivatives","BTCF0:USTF0",1747965939949,1.2674358,111500.0,111490.0,0.502922]
["bitfinex-derivatives","BTCF0:USTF0",1747965940354,1.2674358,111500.0,111490.0,0.55208225]
["bitfinex-derivatives","BTCF0:USTF0",1747965940855,1.2674358,111500.0,111490.0,0.63011339]
["bitfinex-derivatives","BTCF0:USTF0",1747965944274,1.2674358,111500.0,111490.0,0.59509068]
["bitfinex-derivatives","BTCF0:USTF0",1747965945868,1.2674358,111500.0,111490.0,0.43230857]
["bitfinex-derivatives","BTCF0:USTF0",1747965946269,1.2500358,111500.0,111490.0,0.43230857]
["bitfinex-derivatives","BTCF0:USTF0",1747965946471,1.2500358,111500.0,111490.0,0.44230857]
["bitfinex-derivatives","BTCF0:USTF0",1747965948668,1.2500358,111500.0,111490.0,0.39314832]
["bitfinex-derivatives","BTCF0:USTF0",1747965948864,1.2500358,111500.0,111490.0,0.44230857]
["bitfinex-derivatives","BTCF0:USTF0",1747965949672,1.2500358,111500.0,111490.0,0.47733128]
["bitfinex-derivatives","BTCF0:USTF0",1747965950571,1.2500358,111500.0,111490.0,0.28866327]
["bitfinex-derivatives","BTCF0:USTF0",1747965952376,1.2808358,111500.0,111490.0,0.28866327]
["bitfinex-derivatives","BTCF0:USTF0",1747965953575,1.2808358,111500.0,111490.0,0.21868187]
["bitfinex-derivatives","BTCF0:USTF0",1747965953776,1.2807158,111500.0,111490.0,0.24988187]
["bitfinex-derivatives","BTCF0:USTF0",1747965954666,1.7017158,111500.0,111490.0,0.24988187]
["bitfinex-derivatives","BTCF0:USTF0",1747965954869,1.7017158,111500.0,111490.0,0.28178187]
["bitfinex-derivatives","BTCF0:USTF0",1747965959777,1.7017158,111500.0,111490.0,0.35176327]
["bitfinex-derivatives","BTCF0:USTF0",1747965961282,1.7017158,111500.0,111490.0,0.31986327]
["bitfinex-derivatives","BTCF0:USTF0",1747965961480,1.7017158,111500.0,111490.0,0.27070302]
["bitfinex-derivatives","BTCF0:USTF0",1747965961681,1.7017158,111500.0,111490.0,0.31986327]
["bitfinex-derivatives","BTCF0:USTF0",1747965962482,1.7017158,111500.0,111490.0,0.27070302]
["bitfinex-derivatives","BTCF0:USTF0",1747965962782,1.7017158,111500.0,111490.0,0.31986327]
["bitfinex-derivatives","BTCF0:USTF0",1747965964781,1.7017158,111500.0,111490.0,0.35046327]
["bitfinex-derivatives","BTCF0:USTF0",1747965964982,1.7017158,111500.0,111490.0,0.30130302]
["bitfinex-derivatives","BTCF0:USTF0",1747965965174,1.7017158,111500.0,111490.0,0.35046327]
["bitfinex-derivatives","BTCF0:USTF0",1747965966486,1.7017158,111500.0,111490.0,0.30383213]
["bitfinex-derivatives","BTCF0:USTF0",1747965967788,1.7017158,111500.0,111490.0,0.33765565]
["bitfinex-derivatives","BTCF0:USTF0",1747965967988,1.3409158,111500.0,111490.0,0.33765565]
["bitfinex-derivatives","BTCF0:USTF0",1747965968189,2.0625158,111500.0,111490.0,0.33765565]
["bitfinex-derivatives","BTCF0:USTF0",1747965969793,2.07963848,111500.0,111490.0,0.33765565]
["bitfinex-derivatives","BTCF0:USTF0",1747965970281,1.53791848,111500.0,111490.0,0.33765565]
["bitfinex-derivatives","BTCF0:USTF0",1747965970593,1.87955848,111500.0,111490.0,0.33765565]
["bitfinex-derivatives","BTCF0:USTF0",1747965971294,1.88123848,111500.0,111490.0,0.33765565]
["bitfinex-derivatives","BTCF0:USTF0",1747965971693,1.88123848,111500.0,111490.0,0.2884954]
["bitfinex-derivatives","BTCF0:USTF0",1747965971897,1.91383848,111500.0,111490.0,0.33765565]
["bitfinex-derivatives","BTCF0:USTF0",1747965972084,1.94403848,111500.0,111490.0,0.2884954]
["bitfinex-derivatives","BTCF0:USTF0",1747965972292,1.94403848,111500.0,111490.0,0.34577702]
["bitfinex-derivatives","BTCF0:USTF0",1747965974193,2.08203848,111500.0,111490.0,0.34577702]
["bitfinex-derivatives","BTCF0:USTF0",1747965974695,2.08203848,111500.0,111490.0,0.16640492]
["bitfinex-derivatives","BTCF0:USTF0",1747965974896,2.08203848,111500.0,111490.0,0.34577722]
["bitfinex-derivatives","BTCF0:USTF0",1747965975098,0.1793723,111490.0,111480.0,0.09344467]
["bitfinex-derivatives","BTCF0:USTF0",1747965975401,0.65433255,111490.0,111480.0,0.09344467]
["bitfinex-derivatives","BTCF0:USTF0",1747965975592,0.74403255,111490.0,111480.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747965975991,0.6948723,111490.0,111480.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747965976294,0.8638723,111490.0,111480.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747965976489,0.8683523,111490.0,111480.0,0.03173447]
["bitfinex-derivatives","BTCF0:USTF0",1747965977002,0.8703523,111490.0,111480.0,0.03173447]
["bitfinex-derivatives","BTCF0:USTF0",1747965977703,0.95435618,111490.0,111480.0,0.03173447]
["bitfinex-derivatives","BTCF0:USTF0",1747965978202,0.96365301,111490.0,111480.0,0.03173447]
["bitfinex-derivatives","BTCF0:USTF0",1747965978498,0.96565301,111490.0,111480.0,0.03173447]
["bitfinex-derivatives","BTCF0:USTF0",1747965979093,0.88164913,111490.0,111480.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747965979393,0.90444655,111490.0,111480.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747965980397,0.1793884,111480.0,111470.0,0.03498173]
["bitfinex-derivatives","BTCF0:USTF0",1747965980603,1.4636284,111480.0,111470.0,0.03498173]
["bitfinex-derivatives","BTCF0:USTF0",1747965980799,1.51278865,111480.0,111470.0,0.03498173]
["bitfinex-derivatives","BTCF0:USTF0",1747965981199,1.74049665,111480.0,111470.0,0.03498173]
["bitfinex-derivatives","BTCF0:USTF0",1747965981607,1.6923364,111480.0,111470.0,0.03498173]
["bitfinex-derivatives","BTCF0:USTF0",1747965981808,1.6923364,111480.0,111470.0,0.06718173]
["bitfinex-derivatives","BTCF0:USTF0",1747965982004,1.6923364,111480.0,111470.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1747965982399,1.6933364,111480.0,111470.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1747965982801,1.6933364,111480.0,111470.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1747965985010,1.6036684,111480.0,111470.0,0.2426044]
["bitfinex-derivatives","BTCF0:USTF0",1747965985211,1.4656684,111480.0,111470.0,0.2426044]
["bitfinex-derivatives","BTCF0:USTF0",1747965985399,1.4656684,111480.0,111470.0,0.2736044]
["bitfinex-derivatives","BTCF0:USTF0",1747965988412,0.6391884,111480.0,111470.0,0.32276465]
["bitfinex-derivatives","BTCF0:USTF0",1747965988620,1.4657084,111480.0,111470.0,0.32276465]
["bitfinex-derivatives","BTCF0:USTF0",1747965988907,0.5740884,111480.0,111470.0,0.32276465]
["bitfinex-derivatives","BTCF0:USTF0",1747965989102,1.4006084,111480.0,111470.0,0.32276465]
["bitfinex-derivatives","BTCF0:USTF0",1747965989505,1.4006084,111480.0,111470.0,0.35554727]
["bitfinex-derivatives","BTCF0:USTF0",1747965989908,0.9968084,111480.0,111470.0,0.35554727]
["bitfinex-derivatives","BTCF0:USTF0",1747965990218,1.4006084,111480.0,111470.0,0.35554727]
["bitfinex-derivatives","BTCF0:USTF0",1747965993113,1.4332084,111480.0,111470.0,0.35554727]
["bitfinex-derivatives","BTCF0:USTF0",1747965995014,1.4636084,111480.0,111470.0,0.35554727]
["bitfinex-derivatives","BTCF0:USTF0",1747965995216,1.4636084,111480.0,111470.0,0.30638702]
["bitfinex-derivatives","BTCF0:USTF0",1747965995521,1.4680884,111480.0,111470.0,0.30638702]
["bitfinex-derivatives","BTCF0:USTF0",1747965996410,1.8288884,111480.0,111470.0,0.30638702]
["bitfinex-derivatives","BTCF0:USTF0",1747965997121,1.8288884,111480.0,111470.0,0.27538702]
["bitfinex-derivatives","BTCF0:USTF0",1747965997512,1.4250884,111480.0,111470.0,0.30578702]
["bitfinex-derivatives","BTCF0:USTF0",1747965997706,1.8288884,111480.0,111470.0,0.30578702]
["bitfinex-derivatives","BTCF0:USTF0",1747965998610,1.8288884,111480.0,111470.0,0.35494727]
["bitfinex-derivatives","BTCF0:USTF0",1747965999319,1.8288884,111480.0,111470.0,0.12638262]
["bitfinex-derivatives","BTCF0:USTF0",1747965999519,1.8288884,111480.0,111470.0,0.30578712]
["bitfinex-derivatives","BTCF0:USTF0",1747966000118,1.8288884,111480.0,111470.0,0.09598262]
["bitfinex-derivatives","BTCF0:USTF0",1747966000319,1.8288884,111480.0,111470.0,0.13096435]
["bitfinex-derivatives","BTCF0:USTF0",1747966001118,1.8288884,111480.0,111470.0,0.31036875]
["bitfinex-derivatives","BTCF0:USTF0",1747966002323,1.8288884,111480.0,111470.0,0.06776435]
["bitfinex-derivatives","BTCF0:USTF0",1747966002515,1.87804865,111480.0,111470.0,0.06776435]
["bitfinex-derivatives","BTCF0:USTF0",1747966003120,1.9668884,111480.0,111470.0,0.09906435]
["bitfinex-derivatives","BTCF0:USTF0",1747966003322,1.9668884,111480.0,111470.0,0.13066435]
["bitfinex-derivatives","BTCF0:USTF0",1747966003623,1.9668884,111480.0,111470.0,0.09568262]
["bitfinex-derivatives","BTCF0:USTF0",1747966004918,1.9668884,111480.0,111470.0,0.27508712]
["bitfinex-derivatives","BTCF0:USTF0",1747966005225,1.9668884,111480.0,111470.0,0.09568262]
["bitfinex-derivatives","BTCF0:USTF0",1747966005426,1.9668884,111480.0,111470.0,0.12848262]
["bitfinex-derivatives","BTCF0:USTF0",1747966005724,2.05089228,111480.0,111470.0,0.12848262]
["bitfinex-derivatives","BTCF0:USTF0",1747966007414,1.9668884,111480.0,111470.0,0.16346435]
["bitfinex-derivatives","BTCF0:USTF0",1747966007613,1.98968582,111480.0,111470.0,0.16346435]
["bitfinex-derivatives","BTCF0:USTF0",1747966009123,1.85168582,111480.0,111470.0,0.16346435]
["bitfinex-derivatives","BTCF0:USTF0",1747966010231,1.85620582,111480.0,111470.0,0.34286885]
["bitfinex-derivatives","BTCF0:USTF0",1747966013527,1.93455727,111480.0,111470.0,0.34286885]
["bitfinex-derivatives","BTCF0:USTF0",1747966015232,1.85055339,111480.0,111470.0,0.34286885]
["bitfinex-derivatives","BTCF0:USTF0",1747966016831,1.85055339,111480.0,111470.0,0.3920291]
["bitfinex-derivatives","BTCF0:USTF0",1747966017326,1.85055339,111480.0,111470.0,0.16346435]
["bitfinex-derivatives","BTCF0:USTF0",1747966017837,0.1794044,111470.0,111460.0,0.47467529]
["bitfinex-derivatives","BTCF0:USTF0",1747966018021,0.6361044,111470.0,111460.0,0.47467529]
["bitfinex-derivatives","BTCF0:USTF0",1747966018225,0.6361044,111470.0,111460.0,0.48817108]
["bitfinex-derivatives","BTCF0:USTF0",1747966018931,0.2753044,111470.0,111460.0,0.48817108]
["bitfinex-derivatives","BTCF0:USTF0",1747966019233,0.6405844,111470.0,111460.0,0.48817108]
["bitfinex-derivatives","BTCF0:USTF0",1747966019633,0.6405844,111470.0,111460.0,0.48917108]
["bitfinex-derivatives","BTCF0:USTF0",1747966021125,0.6405844,111470.0,111460.0,0.58497108]
["bitfinex-derivatives","BTCF0:USTF0",1747966021619,0.46118,111470.0,111460.0,0.63413133]
["bitfinex-derivatives","BTCF0:USTF0",1747966021821,0.36528,111470.0,111460.0,0.65413133]
["bitfinex-derivatives","BTCF0:USTF0",1747966023138,0.36528,111470.0,111460.0,0.63590119]
["bitfinex-derivatives","BTCF0:USTF0",1747966024137,0.5446848,111470.0,111460.0,0.77390119]
["bitfinex-derivatives","BTCF0:USTF0",1747966024832,0.5446848,111470.0,111460.0,0.67558069]
["bitfinex-derivatives","BTCF0:USTF0",1747966025237,0.5446848,111470.0,111460.0,0.63590119]
["bitfinex-derivatives","BTCF0:USTF0",1747966025536,0.5747848,111470.0,111460.0,0.63590119]
["bitfinex-derivatives","BTCF0:USTF0",1747966025735,0.00448,111470.0,111460.0,0.63590119]
["bitfinex-derivatives","BTCF0:USTF0",1747966025932,0.01714499,111480.0,111470.0,0.1794048]
["bitfinex-derivatives","BTCF0:USTF0",1747966026134,0.01714499,111480.0,111470.0,0.7806253]
["bitfinex-derivatives","BTCF0:USTF0",1747966026333,0.01714499,111480.0,111470.0,1.4811333]
["bitfinex-derivatives","BTCF0:USTF0",1747966027243,0.01814499,111480.0,111470.0,1.4811333]
["bitfinex-derivatives","BTCF0:USTF0",1747966027540,0.01914499,111480.0,111470.0,1.4811333]
["bitfinex-derivatives","BTCF0:USTF0",1747966028035,0.002,111480.0,111470.0,1.4811333]
["bitfinex-derivatives","BTCF0:USTF0",1747966028241,0.002,111480.0,111470.0,1.6349333]
["bitfinex-derivatives","BTCF0:USTF0",1747966028638,0.002,111480.0,111470.0,1.58577305]
["bitfinex-derivatives","BTCF0:USTF0",1747966028943,0.002,111480.0,111470.0,1.67900488]
["bitfinex-derivatives","BTCF0:USTF0",1747966029140,0.002,111480.0,111470.0,1.72816513]
["bitfinex-derivatives","BTCF0:USTF0",1747966030042,0.002,111480.0,111470.0,1.76054113]
["bitfinex-derivatives","BTCF0:USTF0",1747966030543,0.02175946,111490.0,111480.0,0.1793886]
["bitfinex-derivatives","BTCF0:USTF0",1747966030743,0.02175946,111490.0,111480.0,0.6426091]
["bitfinex-derivatives","BTCF0:USTF0",1747966031333,0.41405946,111490.0,111480.0,0.6426091]
["bitfinex-derivatives","BTCF0:USTF0",1747966031646,0.05325946,111490.0,111480.0,0.6426091]
["bitfinex-derivatives","BTCF0:USTF0",1747966031944,0.05325946,111490.0,111480.0,0.69568579]
["bitfinex-derivatives","BTCF0:USTF0",1747966032137,0.05325946,111490.0,111480.0,0.83368579]
["bitfinex-derivatives","BTCF0:USTF0",1747966032344,0.05425946,111490.0,111480.0,0.83368579]
["bitfinex-derivatives","BTCF0:USTF0",1747966032543,0.23363206,111490.0,111480.0,0.83368579]
["bitfinex-derivatives","BTCF0:USTF0",1747966032738,0.59443206,111490.0,111480.0,0.78452554]
["bitfinex-derivatives","BTCF0:USTF0",1747966032935,0.64048707,111490.0,111480.0,0.78452554]
["bitfinex-derivatives","BTCF0:USTF0",1747966033139,0.64048707,111490.0,111480.0,0.64664554]
["bitfinex-derivatives","BTCF0:USTF0",1747966033641,0.64148707,111490.0,111480.0,0.64664554]
["bitfinex-derivatives","BTCF0:USTF0",1747966033842,0.64148707,111490.0,111480.0,0.69580579]
["bitfinex-derivatives","BTCF0:USTF0",1747966034441,0.64148707,111490.0,111480.0,0.66480579]
["bitfinex-derivatives","BTCF0:USTF0",1747966034846,0.64148707,111490.0,111480.0,0.61564554]
["bitfinex-derivatives","BTCF0:USTF0",1747966035643,0.64148707,111490.0,111480.0,0.43625694]
["bitfinex-derivatives","BTCF0:USTF0",1747966035945,0.69064732,111490.0,111480.0,0.10235694]
["bitfinex-derivatives","BTCF0:USTF0",1747966036247,0.1793887,111480.0,111470.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747966036444,1.48680895,111480.0,111470.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747966037045,1.48680895,111480.0,111470.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1747966037248,1.62480895,111480.0,111470.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1747966037550,1.62480895,111480.0,111470.0,0.00125447]
["bitfinex-derivatives","BTCF0:USTF0",1747966037747,1.5756487,111480.0,111470.0,0.00125447]
["bitfinex-derivatives","BTCF0:USTF0",1747966037946,1.9364487,111480.0,111470.0,0.00125447]
["bitfinex-derivatives","BTCF0:USTF0",1747966039538,1.94088542,111480.0,111470.0,0.00125447]
["bitfinex-derivatives","BTCF0:USTF0",1747966040550,1.9364487,111480.0,111470.0,0.00125447]
["bitfinex-derivatives","BTCF0:USTF0",1747966040744,2.12613345,111480.0,111470.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747966041043,0.179437,111450.0,111440.0,0.08328387]
["bitfinex-derivatives","BTCF0:USTF0",1747966041250,1.735677,111450.0,111440.0,0.02078387]
["bitfinex-derivatives","BTCF0:USTF0",1747966041447,1.831277,111450.0,111440.0,0.02078387]
["bitfinex-derivatives","BTCF0:USTF0",1747966041640,0.996637,111450.0,111440.0,0.02090387]
["bitfinex-derivatives","BTCF0:USTF0",1747966042148,0.996637,111450.0,111440.0,0.05130387]
["bitfinex-derivatives","BTCF0:USTF0",1747966042349,0.996637,111450.0,111440.0,0.23075697]
["bitfinex-derivatives","BTCF0:USTF0",1747966042744,0.996637,111450.0,111440.0,0.24728989]
["bitfinex-derivatives","BTCF0:USTF0",1747966043348,0.996637,111450.0,111440.0,0.25028989]
["bitfinex-derivatives","BTCF0:USTF0",1747966044653,0.964337,111450.0,111440.0,0.38346664]
["bitfinex-derivatives","BTCF0:USTF0",1747966044945,0.79629447,111460.0,111450.0,0.179437]
["bitfinex-derivatives","BTCF0:USTF0",1747966045150,0.79629447,111460.0,111450.0,0.35057675]
["bitfinex-derivatives","BTCF0:USTF0",1747966045348,0.79629447,111460.0,111450.0,0.53001375]
["bitfinex-derivatives","BTCF0:USTF0",1747966045651,0.43549447,111460.0,111450.0,0.53001375]
["bitfinex-derivatives","BTCF0:USTF0",1747966046048,0.43549447,111460.0,111450.0,0.89081375]
["bitfinex-derivatives","BTCF0:USTF0",1747966046254,0.00461447,111460.0,111450.0,1.12081375]
["bitfinex-derivatives","BTCF0:USTF0",1747966046454,0.00461447,111460.0,111450.0,1.12281375]
["bitfinex-derivatives","BTCF0:USTF0",1747966046644,0.00461447,111460.0,111450.0,1.12481375]
["bitfinex-derivatives","BTCF0:USTF0",1747966047443,0.00461447,111460.0,111450.0,1.49481375]
["bitfinex-derivatives","BTCF0:USTF0",1747966047954,0.00461447,111460.0,111450.0,2.23837775]
["bitfinex-derivatives","BTCF0:USTF0",1747966048255,0.00461447,111460.0,111450.0,2.138401]
["bitfinex-derivatives","BTCF0:USTF0",1747966048441,0.00461447,111460.0,111450.0,2.66925775]
["bitfinex-derivatives","BTCF0:USTF0",1747966048647,0.00461447,111460.0,111450.0,2.569281]
["bitfinex-derivatives","BTCF0:USTF0",1747966048847,0.00461447,111460.0,111450.0,2.66925775]
["bitfinex-derivatives","BTCF0:USTF0",1747966049155,0.00461447,111460.0,111450.0,2.41925775]
["bitfinex-derivatives","BTCF0:USTF0",1747966049957,0.00461447,111460.0,111450.0,2.51248958]
["bitfinex-derivatives","BTCF0:USTF0",1747966051258,0.00461447,111460.0,111450.0,2.41925775]
["bitfinex-derivatives","BTCF0:USTF0",1747966057162,0.00461447,111460.0,111450.0,2.48900995]
["bitfinex-derivatives","BTCF0:USTF0",1747966057661,0.00461447,111460.0,111450.0,2.39928595]
["bitfinex-derivatives","BTCF0:USTF0",1747966058958,0.00461447,111460.0,111450.0,2.42276558]
["bitfinex-derivatives","BTCF0:USTF0",1747966061662,0.00236625,111470.0,111460.0,0.1794209]
["bitfinex-derivatives","BTCF0:USTF0",1747966061962,0.00102,111470.0,111460.0,1.40459765]
["bitfinex-derivatives","BTCF0:USTF0",1747966062162,1e-07,111470.0,111460.0,1.54259765]
["bitfinex-derivatives","BTCF0:USTF0",1747966062863,1e-07,111470.0,111460.0,1.63682948]
["bitfinex-derivatives","BTCF0:USTF0",1747966063171,0.00461447,111480.0,111470.0,0.1794048]
["bitfinex-derivatives","BTCF0:USTF0",1747966063359,0.00461447,111480.0,111470.0,1.87718155]
["bitfinex-derivatives","BTCF0:USTF0",1747966064169,0.00461447,111480.0,111470.0,2.01518155]
["bitfinex-derivatives","BTCF0:USTF0",1747966064466,0.00461447,111480.0,111470.0,2.10841338]
["bitfinex-derivatives","BTCF0:USTF0",1747966064662,0.00561447,111480.0,111470.0,2.10841338]
["bitfinex-derivatives","BTCF0:USTF0",1747966065260,0.00461447,111480.0,111470.0,1.97041338]
["bitfinex-derivatives","BTCF0:USTF0",1747966065460,0.00561447,111480.0,111470.0,1.97041338]
["bitfinex-derivatives","BTCF0:USTF0",1747966066268,0.00461447,111480.0,111470.0,1.97141338]
["bitfinex-derivatives","BTCF0:USTF0",1747966067272,0.00461447,111480.0,111470.0,2.10941338]
["bitfinex-derivatives","BTCF0:USTF0",1747966067571,7e-08,111480.0,111470.0,2.10941338]
["bitfinex-derivatives","BTCF0:USTF0",1747966068160,7e-08,111480.0,111470.0,1.97141338]
["bitfinex-derivatives","BTCF0:USTF0",1747966069056,7e-08,111480.0,111470.0,2.10941338]
["bitfinex-derivatives","BTCF0:USTF0",1747966071174,7e-08,111480.0,111470.0,1.97141338]
["bitfinex-derivatives","BTCF0:USTF0",1747966072074,0.03000007,111480.0,111470.0,1.97141338]
["bitfinex-derivatives","BTCF0:USTF0",1747966072373,0.03000007,111480.0,111470.0,2.40321338]
["bitfinex-derivatives","BTCF0:USTF0",1747966073777,0.03000007,111480.0,111470.0,1.89943663]
["bitfinex-derivatives","BTCF0:USTF0",1747966074070,0.06260007,111480.0,111470.0,1.56761338]
["bitfinex-derivatives","BTCF0:USTF0",1747966074577,0.06260007,111480.0,111470.0,1.46763663]
["bitfinex-derivatives","BTCF0:USTF0",1747966074787,0.24198877,111480.0,111470.0,1.15661338]
["bitfinex-derivatives","BTCF0:USTF0",1747966075076,0.60278877,111480.0,111470.0,0.31375663]
["bitfinex-derivatives","BTCF0:USTF0",1747966075571,0.60278877,111480.0,111470.0,0.31363663]
["bitfinex-derivatives","BTCF0:USTF0",1747966075776,0.60278877,111480.0,111470.0,0.31375663]
["bitfinex-derivatives","BTCF0:USTF0",1747966076178,0.74078877,111480.0,111470.0,0.31375663]
["bitfinex-derivatives","BTCF0:USTF0",1747966076385,0.74078877,111480.0,111470.0,0.30375663]
["bitfinex-derivatives","BTCF0:USTF0",1747966076563,0.74078877,111480.0,111470.0,0.30363663]
["bitfinex-derivatives","BTCF0:USTF0",1747966076769,0.74078877,111480.0,111470.0,0.30375663]
["bitfinex-derivatives","BTCF0:USTF0",1747966077074,0.74078877,111480.0,111470.0,0.2104048]
["bitfinex-derivatives","BTCF0:USTF0",1747966077277,0.74078877,111480.0,111470.0,0.2105248]
["bitfinex-derivatives","BTCF0:USTF0",1747966077972,0.74522549,111480.0,111470.0,0.2105248]
["bitfinex-derivatives","BTCF0:USTF0",1747966078280,0.74522549,111480.0,111470.0,0.29206907]
["bitfinex-derivatives","BTCF0:USTF0",1747966078784,1.58082549,111480.0,111470.0,0.29206907]
["bitfinex-derivatives","BTCF0:USTF0",1747966078971,1.57638877,111480.0,111470.0,0.29206907]
["bitfinex-derivatives","BTCF0:USTF0",1747966079976,1.57638877,111480.0,111470.0,0.11254427]
["bitfinex-derivatives","BTCF0:USTF0",1747966080172,1.5763887,111480.0,111470.0,0.26194907]
["bitfinex-derivatives","BTCF0:USTF0",1747966080382,1.5763887,111480.0,111470.0,0.26206907]
["bitfinex-derivatives","BTCF0:USTF0",1747966080683,1.5763887,111480.0,111470.0,0.26194907]
["bitfinex-derivatives","BTCF0:USTF0",1747966080872,1.5763887,111480.0,111470.0,0.08266427]
["bitfinex-derivatives","BTCF0:USTF0",1747966081073,1.9160967,111480.0,111470.0,0.03594939]
["bitfinex-derivatives","BTCF0:USTF0",1747966081375,1.9160967,111480.0,111470.0,0.03606939]
["bitfinex-derivatives","BTCF0:USTF0",1747966081682,1.9160967,111480.0,111470.0,0.03594939]
["bitfinex-derivatives","BTCF0:USTF0",1747966082372,1.9160967,111480.0,111470.0,0.03606939]
["bitfinex-derivatives","BTCF0:USTF0",1747966083583,2.01607345,111480.0,111470.0,0.03606939]
["bitfinex-derivatives","BTCF0:USTF0",1747966083783,2.15593905,111480.0,111470.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1747966083984,2.0559623,111480.0,111470.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1747966085981,1.97199842,111480.0,111470.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1747966086889,1.98914341,111480.0,111470.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1747966087271,1.73914341,111480.0,111470.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1747966088589,1.33534341,111480.0,111470.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1747966088773,1.73914341,111480.0,111470.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1747966089976,1.68328169,111480.0,111470.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1747966090677,1.78325844,111480.0,111470.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1747966090878,0.1794212,111460.0,111450.0,0.03642972]
["bitfinex-derivatives","BTCF0:USTF0",1747966091074,1.7367012,111460.0,111450.0,0.03642972]
["bitfinex-derivatives","BTCF0:USTF0",1747966091285,1.7367012,111460.0,111450.0,0.03520386]
["bitfinex-derivatives","BTCF0:USTF0",1747966091286,1.9375012,111460.0,111450.0,0.03520386]
["bitfinex-derivatives","BTCF0:USTF0",1747966091486,1.9375012,111460.0,111450.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1747966091673,1.9375012,111460.0,111450.0,0.0131699]
["bitfinex-derivatives","BTCF0:USTF0",1747966091879,1.9375012,111460.0,111450.0,0.0132899]
["bitfinex-derivatives","BTCF0:USTF0",1747966092186,1.9375012,111460.0,111450.0,0.0162899]
["bitfinex-derivatives","BTCF0:USTF0",1747966092888,1.9375012,111460.0,111450.0,0.00325447]
["bitfinex-derivatives","BTCF0:USTF0",1747966093479,1.9375012,111460.0,111450.0,0.00625447]
["bitfinex-derivatives","BTCF0:USTF0",1747966094791,1.94672304,111460.0,111450.0,0.00625447]
["bitfinex-derivatives","BTCF0:USTF0",1747966096683,1.9375012,111460.0,111450.0,0.18569167]
["bitfinex-derivatives","BTCF0:USTF0",1747966096883,1.35428,111460.0,111450.0,0.18569167]
["bitfinex-derivatives","BTCF0:USTF0",1747966097186,0.41691619,111470.0,111460.0,0.1794213]
["bitfinex-derivatives","BTCF0:USTF0",1747966097381,0.41691619,111470.0,111460.0,0.34239805]
["bitfinex-derivatives","BTCF0:USTF0",1747966097382,0.88293619,111470.0,111460.0,0.34239805]
["bitfinex-derivatives","BTCF0:USTF0",1747966097590,0.88293619,111470.0,111460.0,0.35239805]
["bitfinex-derivatives","BTCF0:USTF0",1747966097783,0.52213619,111470.0,111460.0,0.35239805]
["bitfinex-derivatives","BTCF0:USTF0",1747966097980,0.52213619,111470.0,111460.0,0.36150069]
["bitfinex-derivatives","BTCF0:USTF0",1747966098178,0.52213619,111470.0,111460.0,0.38150069]
["bitfinex-derivatives","BTCF0:USTF0",1747966098489,0.49143619,111470.0,111460.0,0.38150069]
["bitfinex-derivatives","BTCF0:USTF0",1747966098892,0.00025447,111470.0,111460.0,0.46304496]
["bitfinex-derivatives","BTCF0:USTF0",1747966099286,0.00025447,111470.0,111460.0,0.60104496]
["bitfinex-derivatives","BTCF0:USTF0",1747966100294,0.00025447,111470.0,111460.0,0.67093791]
["bitfinex-derivatives","BTCF0:USTF0",1747966101794,0.00025447,111470.0,111460.0,1.03173791]
["bitfinex-derivatives","BTCF0:USTF0",1747966101996,0.00025447,111470.0,111460.0,0.63598852]
["bitfinex-derivatives","BTCF0:USTF0",1747966102195,0.00025447,111470.0,111460.0,0.99678852]
["bitfinex-derivatives","BTCF0:USTF0",1747966102400,0.00025447,111470.0,111460.0,2.26034451]
["bitfinex-derivatives","BTCF0:USTF0",1747966102604,7e-08,111470.0,111460.0,2.26034451]
["bitfinex-derivatives","BTCF0:USTF0",1747966102989,7e-08,111470.0,111460.0,2.23708851]
["bitfinex-derivatives","BTCF0:USTF0",1747966103489,7e-08,111470.0,111460.0,2.13711176]
["bitfinex-derivatives","BTCF0:USTF0",1747966103800,7e-08,111470.0,111460.0,2.23908851]
["bitfinex-derivatives","BTCF0:USTF0",1747966104199,7e-08,111470.0,111460.0,1.98908851]
["bitfinex-derivatives","BTCF0:USTF0",1747966104804,7e-08,111470.0,111460.0,1.99108851]
["bitfinex-derivatives","BTCF0:USTF0",1747966112601,7e-08,111470.0,111460.0,1.90137252]
["bitfinex-derivatives","BTCF0:USTF0",1747966114496,7e-08,111470.0,111460.0,1.93372337]
["bitfinex-derivatives","BTCF0:USTF0",1747966114701,0.00461447,111480.0,111470.0,0.1794051]
["bitfinex-derivatives","BTCF0:USTF0",1747966114901,0.00461447,111480.0,111470.0,1.37648185]
["bitfinex-derivatives","BTCF0:USTF0",1747966115206,0.00473447,111480.0,111470.0,1.51448185]
["bitfinex-derivatives","BTCF0:USTF0",1747966116210,0.00473447,111480.0,111470.0,1.37648185]
["bitfinex-derivatives","BTCF0:USTF0",1747966116511,0.00473447,111480.0,111470.0,1.47844213]
["bitfinex-derivatives","BTCF0:USTF0",1747966117799,0.03613447,111480.0,111470.0,1.47844213]
["bitfinex-derivatives","BTCF0:USTF0",1747966118508,0.00473447,111480.0,111470.0,1.47844213]
["bitfinex-derivatives","BTCF0:USTF0",1747966119103,0.00461447,111480.0,111470.0,1.61644213]
["bitfinex-derivatives","BTCF0:USTF0",1747966119312,0.00473447,111480.0,111470.0,1.61644213]
["bitfinex-derivatives","BTCF0:USTF0",1747966120614,0.03573447,111480.0,111470.0,2.02020213]
["bitfinex-derivatives","BTCF0:USTF0",1747966121120,0.03573447,111480.0,111470.0,1.88220213]
["bitfinex-derivatives","BTCF0:USTF0",1747966121300,0.06813447,111480.0,111470.0,1.88220213]
["bitfinex-derivatives","BTCF0:USTF0",1747966121609,0.03573447,111480.0,111470.0,1.88220213]
["bitfinex-derivatives","BTCF0:USTF0",1747966122403,0.03573447,111480.0,111470.0,1.37846538]
["bitfinex-derivatives","BTCF0:USTF0",1747966122606,0.57592347,111480.0,111470.0,0.10196028]
["bitfinex-derivatives","BTCF0:USTF0",1747966122908,1.44728347,111480.0,111470.0,0.10196028]
["bitfinex-derivatives","BTCF0:USTF0",1747966123112,1.58528347,111480.0,111470.0,0.10196028]
["bitfinex-derivatives","BTCF0:USTF0",1747966123312,0.1794051,111470.0,111460.0,0.09323183]
["bitfinex-derivatives","BTCF0:USTF0",1747966123612,0.5402051,111470.0,111460.0,0.09323183]
["bitfinex-derivatives","BTCF0:USTF0",1747966123815,0.8799211,111470.0,111460.0,0.09335183]
["bitfinex-derivatives","BTCF0:USTF0",1747966124112,0.8800411,111470.0,111460.0,0.09323183]
["bitfinex-derivatives","BTCF0:USTF0",1747966124304,1.0180411,111470.0,111460.0,0.09335183]
["bitfinex-derivatives","BTCF0:USTF0",1747966124899,1.0180411,111470.0,111460.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1747966125508,0.6783251,111470.0,111460.0,0.1815411]
["bitfinex-derivatives","BTCF0:USTF0",1747966126014,0.6783251,111470.0,111460.0,0.1835411]
["bitfinex-derivatives","BTCF0:USTF0",1747966126506,0.7612251,111470.0,111460.0,0.1835411]
["bitfinex-derivatives","BTCF0:USTF0",1747966126700,0.7612251,111470.0,111460.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1747966127512,0.7612251,111470.0,111460.0,0.1835409]
["bitfinex-derivatives","BTCF0:USTF0",1747966127904,0.7657051,111470.0,111460.0,0.1835409]
["bitfinex-derivatives","BTCF0:USTF0",1747966130215,0.77459363,111470.0,111460.0,0.1835409]
["bitfinex-derivatives","BTCF0:USTF0",1747966132425,0.77459363,111470.0,111460.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1747966132611,0.77459363,111470.0,111460.0,0.1835409]
["bitfinex-derivatives","BTCF0:USTF0",1747966134819,1.61431363,111470.0,111460.0,0.1835409]
["bitfinex-derivatives","BTCF0:USTF0",1747966139418,1.00258,111470.0,111460.0,0.1835409]
["bitfinex-derivatives","BTCF0:USTF0",1747966139622,0.96968,111470.0,111460.0,0.37871765]
["bitfinex-derivatives","BTCF0:USTF0",1747966139809,1.37352,111470.0,111460.0,0.41105844]
["bitfinex-derivatives","BTCF0:USTF0",1747966140010,0.173,111470.0,111460.0,0.41105844]
["bitfinex-derivatives","BTCF0:USTF0",1747966140216,0.035,111470.0,111460.0,0.84185844]
["bitfinex-derivatives","BTCF0:USTF0",1747966140416,0.035,111470.0,111460.0,0.73105844]
["bitfinex-derivatives","BTCF0:USTF0",1747966140618,0.035,111470.0,111460.0,1.09185844]
["bitfinex-derivatives","BTCF0:USTF0",1747966141514,0.0046,111470.0,111460.0,1.09185844]
["bitfinex-derivatives","BTCF0:USTF0",1747966141714,0.36093447,111480.0,111470.0,0.1794048]
["bitfinex-derivatives","BTCF0:USTF0",1747966141920,7e-08,111480.0,111470.0,1.16528155]
["bitfinex-derivatives","BTCF0:USTF0",1747966142125,7e-08,111480.0,111470.0,1.50328155]
["bitfinex-derivatives","BTCF0:USTF0",1747966143426,0.00012007,111480.0,111470.0,1.50328155]
["bitfinex-derivatives","BTCF0:USTF0",1747966144430,0.00012007,111480.0,111470.0,1.60523066]
["bitfinex-derivatives","BTCF0:USTF0",1747966146430,0.00012007,111480.0,111470.0,1.50525391]
["bitfinex-derivatives","BTCF0:USTF0",1747966146631,0.00448,111490.0,111480.0,0.1793887]
["bitfinex-derivatives","BTCF0:USTF0",1747966146820,0.1,111500.0,111490.0,0.1793726]
["bitfinex-derivatives","BTCF0:USTF0",1747966147134,0.1,111500.0,111490.0,1.19404935]
["bitfinex-derivatives","BTCF0:USTF0",1747966147320,0.10012,111500.0,111490.0,1.19404935]
["bitfinex-derivatives","BTCF0:USTF0",1747966147630,0.1,111500.0,111490.0,1.31644325]
["bitfinex-derivatives","BTCF0:USTF0",1747966147829,0.10012,111500.0,111490.0,1.31644325]
["bitfinex-derivatives","BTCF0:USTF0",1747966148319,0.10012,111500.0,111490.0,1.31544325]
["bitfinex-derivatives","BTCF0:USTF0",1747966148520,0.10012,111500.0,111490.0,0.95464325]
["bitfinex-derivatives","BTCF0:USTF0",1747966148829,0.10112,111500.0,111490.0,0.95464325]
["bitfinex-derivatives","BTCF0:USTF0",1747966149231,0.10212,111500.0,111490.0,0.95464325]
["bitfinex-derivatives","BTCF0:USTF0",1747966149853,0.10212,111500.0,111490.0,0.8546665]
["bitfinex-derivatives","BTCF0:USTF0",1747966150146,0.10212,111500.0,111490.0,0.81664325]
["bitfinex-derivatives","BTCF0:USTF0",1747966150749,0.10212,111500.0,111490.0,0.7166665]
["bitfinex-derivatives","BTCF0:USTF0",1747966150934,0.10212,111500.0,111490.0,0.81664325]
["bitfinex-derivatives","BTCF0:USTF0",1747966151141,0.10212,111500.0,111490.0,0.7166665]
["bitfinex-derivatives","BTCF0:USTF0",1747966151338,0.10212,111500.0,111490.0,0.81664325]
["bitfinex-derivatives","BTCF0:USTF0",1747966151639,0.10212,111500.0,111490.0,1.17744325]
["bitfinex-derivatives","BTCF0:USTF0",1747966152145,0.10212,111500.0,111490.0,1.0774665]
["bitfinex-derivatives","BTCF0:USTF0",1747966152350,0.10212,111500.0,111490.0,0.81664325]
["bitfinex-derivatives","BTCF0:USTF0",1747966153145,0.10212,111500.0,111490.0,1.17744325]
["bitfinex-derivatives","BTCF0:USTF0",1747966153953,0.10212,111500.0,111490.0,1.13105659]
["bitfinex-derivatives","BTCF0:USTF0",1747966155345,0.10212,111500.0,111490.0,0.77025659]
["bitfinex-derivatives","BTCF0:USTF0",1747966155545,0.10212,111500.0,111490.0,1.13105659]
["bitfinex-derivatives","BTCF0:USTF0",1747966156453,0.10212,111500.0,111490.0,0.77025659]
["bitfinex-derivatives","BTCF0:USTF0",1747966156646,0.10212,111500.0,111490.0,1.13105659]
["bitfinex-derivatives","BTCF0:USTF0",1747966158247,0.00212,111500.0,111490.0,1.42105659]
["bitfinex-derivatives","BTCF0:USTF0",1747966158451,0.00448,111510.0,111500.0,0.1793566]
["bitfinex-derivatives","BTCF0:USTF0",1747966158650,0.00448,111510.0,111500.0,1.1502768]
["bitfinex-derivatives","BTCF0:USTF0",1747966158847,0.00448,111510.0,111500.0,1.13703335]
["bitfinex-derivatives","BTCF0:USTF0",1747966159153,0.00448,111510.0,111500.0,0.6762566]
["bitfinex-derivatives","BTCF0:USTF0",1747966159447,0.03588,111510.0,111500.0,0.77623335]
["bitfinex-derivatives","BTCF0:USTF0",1747966159856,0.03588,111510.0,111500.0,0.84336382]
["bitfinex-derivatives","BTCF0:USTF0",1747966160157,0.0314,111510.0,111500.0,0.84336382]
["bitfinex-derivatives","BTCF0:USTF0",1747966160956,0.0314,111510.0,111500.0,0.74338707]
["bitfinex-derivatives","BTCF0:USTF0",1747966161150,0.0314,111510.0,111500.0,0.84436382]
["bitfinex-derivatives","BTCF0:USTF0",1747966161646,0.0314,111510.0,111500.0,0.74438707]
["bitfinex-derivatives","BTCF0:USTF0",1747966161846,0.0314,111510.0,111500.0,0.84436382]
["bitfinex-derivatives","BTCF0:USTF0",1747966162456,0.5715398,111510.0,111500.0,0.34438707]
["bitfinex-derivatives","BTCF0:USTF0",1747966162655,1.0064198,111510.0,111500.0,0.34438707]
["bitfinex-derivatives","BTCF0:USTF0",1747966163043,1.0064198,111510.0,111500.0,0.30959739]
["bitfinex-derivatives","BTCF0:USTF0",1747966163257,1.1444198,111510.0,111500.0,0.30959739]
["bitfinex-derivatives","BTCF0:USTF0",1747966163451,1.1444198,111510.0,111500.0,0.32283875]
["bitfinex-derivatives","BTCF0:USTF0",1747966164353,1.1444198,111510.0,111500.0,0.29143875]
["bitfinex-derivatives","BTCF0:USTF0",1747966165052,0.7407398,111510.0,111500.0,0.29143875]
["bitfinex-derivatives","BTCF0:USTF0",1747966165261,0.6027398,111510.0,111500.0,0.32263875]
["bitfinex-derivatives","BTCF0:USTF0",1747966165560,1.0064198,111510.0,111500.0,0.4226155]
["bitfinex-derivatives","BTCF0:USTF0",1747966165853,0.79588,111510.0,111500.0,0.4226155]
["bitfinex-derivatives","BTCF0:USTF0",1747966166059,0.796,111510.0,111500.0,0.4226155]
["bitfinex-derivatives","BTCF0:USTF0",1747966166959,0.39232,111510.0,111500.0,0.4226155]
["bitfinex-derivatives","BTCF0:USTF0",1747966167165,0.796,111510.0,111500.0,0.4226155]
["bitfinex-derivatives","BTCF0:USTF0",1747966167458,0.9753399,111510.0,111500.0,0.32263875]
["bitfinex-derivatives","BTCF0:USTF0",1747966167659,1.0076399,111510.0,111500.0,0.45740518]
["bitfinex-derivatives","BTCF0:USTF0",1747966168358,1.0076399,111510.0,111500.0,0.35742843]
["bitfinex-derivatives","BTCF0:USTF0",1747966168954,1.0076399,111510.0,111500.0,0.40381509]
["bitfinex-derivatives","BTCF0:USTF0",1747966169456,1.0076399,111510.0,111500.0,0.41381509]
["bitfinex-derivatives","BTCF0:USTF0",1747966169954,1.0076399,111510.0,111500.0,0.51379184]
["bitfinex-derivatives","BTCF0:USTF0",1747966175149,1.1456399,111510.0,111500.0,0.51379184]
["bitfinex-derivatives","BTCF0:USTF0",1747966175355,1.15007662,111510.0,111500.0,0.51379184]
["bitfinex-derivatives","BTCF0:USTF0",1747966176077,1.58655662,111510.0,111500.0,0.38261509]
["bitfinex-derivatives","BTCF0:USTF0",1747966176557,1.58655662,111510.0,111500.0,0.34782541]
["bitfinex-derivatives","BTCF0:USTF0",1747966176754,1.58655662,111510.0,111500.0,0.41743373]
["bitfinex-derivatives","BTCF0:USTF0",1747966177063,1.58655662,111510.0,111500.0,0.40743373]
["bitfinex-derivatives","BTCF0:USTF0",1747966177760,1.60370161,111510.0,111500.0,0.40743373]
["bitfinex-derivatives","BTCF0:USTF0",1747966178763,1.60370161,111510.0,111500.0,0.33782541]
["bitfinex-derivatives","BTCF0:USTF0",1747966180260,1.60370161,111510.0,111500.0,0.40743373]
["bitfinex-derivatives","BTCF0:USTF0",1747966180462,1.60370161,111510.0,111500.0,0.43753373]
["bitfinex-derivatives","BTCF0:USTF0",1747966180864,1.60370161,111510.0,111500.0,0.40743373]
["bitfinex-derivatives","BTCF0:USTF0",1747966181459,1.58655662,111510.0,111500.0,0.40743373]
["bitfinex-derivatives","BTCF0:USTF0",1747966185566,1.58447662,111510.0,111500.0,0.40743373]
["bitfinex-derivatives","BTCF0:USTF0",1747966185763,1.58447662,111510.0,111500.0,0.43963373]
["bitfinex-derivatives","BTCF0:USTF0",1747966186164,1.18079662,111510.0,111500.0,0.43963373]
["bitfinex-derivatives","BTCF0:USTF0",1747966186465,1.58447662,111510.0,111500.0,0.43963373]
["bitfinex-derivatives","BTCF0:USTF0",1747966190363,0.74639662,111510.0,111500.0,0.43963373]
["bitfinex-derivatives","BTCF0:USTF0",1747966190573,1.58447662,111510.0,111500.0,0.43963373]
["bitfinex-derivatives","BTCF0:USTF0",1747966193772,1.58447662,111510.0,111500.0,0.48879933]
["bitfinex-derivatives","BTCF0:USTF0",1747966194670,1.58447662,111510.0,111500.0,0.43963373]
["bitfinex-derivatives","BTCF0:USTF0",1747966194872,1.58447662,111510.0,111500.0,0.48879933]
["bitfinex-derivatives","BTCF0:USTF0",1747966195070,0.74639662,111510.0,111500.0,0.48879933]
["bitfinex-derivatives","BTCF0:USTF0",1747966195274,1.58447662,111510.0,111500.0,0.48879933]
["bitfinex-derivatives","BTCF0:USTF0",1747966196175,1.58435662,111510.0,111500.0,0.48879933]
["bitfinex-derivatives","BTCF0:USTF0",1747966196674,1.58435662,111510.0,111500.0,0.14933577]
["bitfinex-derivatives","BTCF0:USTF0",1747966196675,1.63800222,111510.0,111500.0,0.14933577]
["bitfinex-derivatives","BTCF0:USTF0",1747966196975,1.99880222,111510.0,111500.0,0.14933577]
["bitfinex-derivatives","BTCF0:USTF0",1747966197472,1.94963662,111510.0,111500.0,0.32869197]
["bitfinex-derivatives","BTCF0:USTF0",1747966198370,1.94963662,111510.0,111500.0,0.36039197]
["bitfinex-derivatives","BTCF0:USTF0",1747966198583,1.94963662,111510.0,111500.0,0.18103577]
["bitfinex-derivatives","BTCF0:USTF0",1747966198775,2.0336405,111510.0,111500.0,0.06504079]
["bitfinex-derivatives","BTCF0:USTF0",1747966200081,2.04280646,111510.0,111500.0,0.06504079]
["bitfinex-derivatives","BTCF0:USTF0",1747966201078,2.06560388,111510.0,111500.0,0.06504079]
["bitfinex-derivatives","BTCF0:USTF0",1747966203380,2.06560388,111510.0,111500.0,0.03334079]
["bitfinex-derivatives","BTCF0:USTF0",1747966203677,0.1793564,111500.0,111490.0,0.08148528]
["bitfinex-derivatives","BTCF0:USTF0",1747966203865,0.673022,111500.0,111490.0,0.08148528]
["bitfinex-derivatives","BTCF0:USTF0",1747966204066,0.76271401,111500.0,111490.0,0.08148528]
["bitfinex-derivatives","BTCF0:USTF0",1747966204263,1.19987961,111500.0,111490.0,0.08148528]
["bitfinex-derivatives","BTCF0:USTF0",1747966204681,2.21723961,111500.0,111490.0,0.03166397]
["bitfinex-derivatives","BTCF0:USTF0",1747966204870,2.26723961,111500.0,111490.0,0.0448041]
["bitfinex-derivatives","BTCF0:USTF0",1747966205072,2.26723961,111500.0,111490.0,0.0133848]
["bitfinex-derivatives","BTCF0:USTF0",1747966205578,2.37844869,111500.0,111490.0,0.01314013]
["bitfinex-derivatives","BTCF0:USTF0",1747966205778,2.38108541,111500.0,111490.0,0.01314013]
["bitfinex-derivatives","BTCF0:USTF0",1747966205979,2.78480541,111500.0,111490.0,0.01314013]
["bitfinex-derivatives","BTCF0:USTF0",1747966206378,2.78580541,111500.0,111490.0,0.01314013]
["bitfinex-derivatives","BTCF0:USTF0",1747966210972,2.67459633,111500.0,111490.0,0.01314013]
["bitfinex-derivatives","BTCF0:USTF0",1747966211182,2.42459633,111500.0,111490.0,0.01314013]
["bitfinex-derivatives","BTCF0:USTF0",1747966212781,2.50832378,111500.0,111490.0,0.01314013]
["bitfinex-derivatives","BTCF0:USTF0",1747966212984,2.5311212,111500.0,111490.0,0.01314013]
["bitfinex-derivatives","BTCF0:USTF0",1747966213974,2.5356012,111500.0,111490.0,0.01314013]
["bitfinex-derivatives","BTCF0:USTF0",1747966216381,2.1318812,111500.0,111490.0,0.01314013]
["bitfinex-derivatives","BTCF0:USTF0",1747966216685,2.5356812,111500.0,111490.0,0.01314013]
["bitfinex-derivatives","BTCF0:USTF0",1747966217288,2.6346812,111500.0,111490.0,0.01314013]
["bitfinex-derivatives","BTCF0:USTF0",1747966217485,2.62896036,111500.0,111490.0,0.01314013]
["bitfinex-derivatives","BTCF0:USTF0",1747966218383,0.1794209,111460.0,111450.0,0.42314422]
["bitfinex-derivatives","BTCF0:USTF0",1747966218585,0.5402209,111460.0,111450.0,0.81314422]
["bitfinex-derivatives","BTCF0:USTF0",1747966219083,0.5402209,111460.0,111450.0,0.95114422]
["bitfinex-derivatives","BTCF0:USTF0",1747966219780,0.5402209,111460.0,111450.0,0.85224902]
["bitfinex-derivatives","BTCF0:USTF0",1747966220287,0.5402209,111460.0,111450.0,0.71424902]
["bitfinex-derivatives","BTCF0:USTF0",1747966220885,0.5412209,111460.0,111450.0,0.71924902]
["bitfinex-derivatives","BTCF0:USTF0",1747966221586,0.5412209,111460.0,111450.0,0.6192811]
["bitfinex-derivatives","BTCF0:USTF0",1747966221888,0.5412209,111460.0,111450.0,0.81594902]
["bitfinex-derivatives","BTCF0:USTF0",1747966223294,0.5412209,111460.0,111450.0,0.84829072]
["bitfinex-derivatives","BTCF0:USTF0",1747966226292,0.5457009,111460.0,111450.0,0.84829072]
["bitfinex-derivatives","BTCF0:USTF0",1747966227697,0.5457009,111460.0,111450.0,0.79751391]
["bitfinex-derivatives","BTCF0:USTF0",1747966229488,0.5457009,111460.0,111450.0,0.57323281]
["bitfinex-derivatives","BTCF0:USTF0",1747966229684,0.5457009,111460.0,111450.0,0.2040417]
["bitfinex-derivatives","BTCF0:USTF0",1747966229889,0.5772009,111460.0,111450.0,0.1440417]
["bitfinex-derivatives","BTCF0:USTF0",1747966230087,0.5772009,111460.0,111450.0,0.1441617]
["bitfinex-derivatives","BTCF0:USTF0",1747966230301,0.5772009,111460.0,111450.0,0.1341617]
["bitfinex-derivatives","BTCF0:USTF0",1747966230502,0.5772009,111460.0,111450.0,0.1340417]
["bitfinex-derivatives","BTCF0:USTF0",1747966231001,0.5772009,111460.0,111450.0,0.1341617]
["bitfinex-derivatives","BTCF0:USTF0",1747966231193,0.5772009,111460.0,111450.0,0.14736667]
["bitfinex-derivatives","BTCF0:USTF0",1747966231703,0.5772009,111460.0,111450.0,0.1341617]
["bitfinex-derivatives","BTCF0:USTF0",1747966232196,0.7152009,111460.0,111450.0,0.3135987]
["bitfinex-derivatives","BTCF0:USTF0",1747966233201,0.7152009,111460.0,111450.0,0.20377002]
["bitfinex-derivatives","BTCF0:USTF0",1747966234896,0.7471009,111460.0,111450.0,0.20377002]
["bitfinex-derivatives","BTCF0:USTF0",1747966235095,0.7471009,111460.0,111450.0,0.25034164]
["bitfinex-derivatives","BTCF0:USTF0",1747966235903,0.7471009,111460.0,111450.0,0.25046164]
["bitfinex-derivatives","BTCF0:USTF0",1747966236204,0.75153762,111460.0,111450.0,0.25046164]
["bitfinex-derivatives","BTCF0:USTF0",1747966240196,1.11233762,111460.0,111450.0,0.25046164]
["bitfinex-derivatives","BTCF0:USTF0",1747966242206,1.1079009,111460.0,111450.0,0.25046164]
["bitfinex-derivatives","BTCF0:USTF0",1747966243204,1.11233762,111460.0,111450.0,0.25046164]
["bitfinex-derivatives","BTCF0:USTF0",1747966244703,1.51617762,111460.0,111450.0,0.25046164]
["bitfinex-derivatives","BTCF0:USTF0",1747966245805,1.54867762,111460.0,111450.0,0.25046164]
["bitfinex-derivatives","BTCF0:USTF0",1747966246505,0.82707762,111460.0,111450.0,0.25046164]
["bitfinex-derivatives","BTCF0:USTF0",1747966246707,1.54867762,111460.0,111450.0,0.25046164]
["bitfinex-derivatives","BTCF0:USTF0",1747966248108,1.39941762,111460.0,111450.0,0.44788975]
["bitfinex-derivatives","BTCF0:USTF0",1747966248412,1.7669609,111460.0,111450.0,0.30468947]
["bitfinex-derivatives","BTCF0:USTF0",1747966248709,1.7994609,111460.0,111450.0,0.30468947]
["bitfinex-derivatives","BTCF0:USTF0",1747966249009,1.7994609,111460.0,111450.0,0.48412647]
["bitfinex-derivatives","BTCF0:USTF0",1747966249211,1.7994609,111460.0,111450.0,0.47968975]
["bitfinex-derivatives","BTCF0:USTF0",1747966251307,1.80389762,111460.0,111450.0,0.47968975]
["bitfinex-derivatives","BTCF0:USTF0",1747966251613,0.97493762,111460.0,111450.0,0.47968975]
["bitfinex-derivatives","BTCF0:USTF0",1747966251812,1.77139762,111460.0,111450.0,0.47968975]
["bitfinex-derivatives","BTCF0:USTF0",1747966252215,0.04141672,111460.0,111450.0,0.52888086]
["bitfinex-derivatives","BTCF0:USTF0",1747966252513,0.00548,111460.0,111450.0,1.83356086]
["bitfinex-derivatives","BTCF0:USTF0",1747966252717,0.00548,111460.0,111450.0,1.92328486]
["bitfinex-derivatives","BTCF0:USTF0",1747966253009,0.00548,111460.0,111450.0,1.77464322]
["bitfinex-derivatives","BTCF0:USTF0",1747966253310,0.00548,111460.0,111450.0,1.91264322]
["bitfinex-derivatives","BTCF0:USTF0",1747966253510,0.184901,111460.0,111450.0,1.8559399]
["bitfinex-derivatives","BTCF0:USTF0",1747966255008,0.184901,111460.0,111450.0,1.80674879]
["bitfinex-derivatives","BTCF0:USTF0",1747966255203,0.184901,111460.0,111450.0,1.90003907]
["bitfinex-derivatives","BTCF0:USTF0",1747966255410,0.00548,111460.0,111450.0,1.90003907]
["bitfinex-derivatives","BTCF0:USTF0",1747966255806,0.00548,111460.0,111450.0,1.94923018]
["bitfinex-derivatives","BTCF0:USTF0",1747966256310,0.00548,111460.0,111450.0,1.8559399]
["bitfinex-derivatives","BTCF0:USTF0",1747966260714,0.00548,111460.0,111450.0,1.94908995]
["bitfinex-derivatives","BTCF0:USTF0",1747966261114,0.00548,111460.0,111450.0,1.85070773]
["bitfinex-derivatives","BTCF0:USTF0",1747966261307,0.00548,111460.0,111450.0,1.94908995]
["bitfinex-derivatives","BTCF0:USTF0",1747966262516,0.00548,111460.0,111450.0,2.03881395]
["bitfinex-derivatives","BTCF0:USTF0",1747966262918,0.00013447,111470.0,111460.0,0.179421]
["bitfinex-derivatives","BTCF0:USTF0",1747966263117,0.03444605,111490.0,111480.0,0.1793888]
["bitfinex-derivatives","BTCF0:USTF0",1747966263312,0.0331,111490.0,111480.0,0.50777102]
["bitfinex-derivatives","BTCF0:USTF0",1747966263508,0.0331,111490.0,111480.0,0.57117102]
["bitfinex-derivatives","BTCF0:USTF0",1747966264119,0.03322,111490.0,111480.0,0.57117102]
["bitfinex-derivatives","BTCF0:USTF0",1747966264417,0.03322,111490.0,111480.0,0.76711781]
["bitfinex-derivatives","BTCF0:USTF0",1747966264613,0.03322,111490.0,111480.0,0.76811781]
["bitfinex-derivatives","BTCF0:USTF0",1747966265720,0.03322,111490.0,111480.0,0.67496776]
["bitfinex-derivatives","BTCF0:USTF0",1747966265913,0.03322,111490.0,111480.0,0.67596776]
["bitfinex-derivatives","BTCF0:USTF0",1747966267314,0.03322,111490.0,111480.0,0.72243077]
["bitfinex-derivatives","BTCF0:USTF0",1747966268517,0.2125918,111490.0,111480.0,0.72243077]
["bitfinex-derivatives","BTCF0:USTF0",1747966268720,0.03322,111490.0,111480.0,0.72243077]
["bitfinex-derivatives","BTCF0:USTF0",1747966269519,0.2125919,111490.0,111480.0,0.72243077]
["bitfinex-derivatives","BTCF0:USTF0",1747966271823,0.5733919,111490.0,111480.0,0.52243077]
["bitfinex-derivatives","BTCF0:USTF0",1747966272317,0.6060919,111490.0,111480.0,0.52255077]
["bitfinex-derivatives","BTCF0:USTF0",1747966273322,0.2452919,111490.0,111480.0,0.58255077]
["bitfinex-derivatives","BTCF0:USTF0",1747966273919,0.6060919,111490.0,111480.0,0.58255077]
["bitfinex-derivatives","BTCF0:USTF0",1747966274218,0.6060919,111490.0,111480.0,0.58243077]
["bitfinex-derivatives","BTCF0:USTF0",1747966274522,0.6060919,111490.0,111480.0,0.53335966]
["bitfinex-derivatives","BTCF0:USTF0",1747966274724,0.06592,111490.0,111480.0,0.53335966]
["bitfinex-derivatives","BTCF0:USTF0",1747966274922,0.06592,111490.0,111480.0,0.94335077]
["bitfinex-derivatives","BTCF0:USTF0",1747966275118,0.06592,111490.0,111480.0,1.15335077]
["bitfinex-derivatives","BTCF0:USTF0",1747966275318,0.03322,111490.0,111480.0,1.44335077]
["bitfinex-derivatives","BTCF0:USTF0",1747966275620,0.0331,111490.0,111480.0,1.44335077]
["bitfinex-derivatives","BTCF0:USTF0",1747966275823,0.03322,111490.0,111480.0,1.44335077]
["bitfinex-derivatives","BTCF0:USTF0",1747966276321,0.78576,111520.0,111510.0,0.1793402]
["bitfinex-derivatives","BTCF0:USTF0",1747966276522,0.6351841,111520.0,111510.0,0.24853131]
["bitfinex-derivatives","BTCF0:USTF0",1747966276725,0.6353041,111520.0,111510.0,0.1993402]
["bitfinex-derivatives","BTCF0:USTF0",1747966276922,0.6353041,111520.0,111510.0,0.33363131]
["bitfinex-derivatives","BTCF0:USTF0",1747966277123,0.6351841,111520.0,111510.0,0.34263287]
["bitfinex-derivatives","BTCF0:USTF0",1747966277324,0.9961041,111520.0,111510.0,0.34263287]
["bitfinex-derivatives","BTCF0:USTF0",1747966277524,0.9959841,111520.0,111510.0,0.34263287]
["bitfinex-derivatives","BTCF0:USTF0",1747966277920,0.9959841,111520.0,111510.0,0.33363131]
["bitfinex-derivatives","BTCF0:USTF0",1747966278120,1.1339841,111520.0,111510.0,0.33363131]
["bitfinex-derivatives","BTCF0:USTF0",1747966278420,1.1341041,111520.0,111510.0,0.34363131]
["bitfinex-derivatives","BTCF0:USTF0",1747966278823,1.1341041,111520.0,111510.0,0.2944402]
["bitfinex-derivatives","BTCF0:USTF0",1747966279025,1.1341041,111520.0,111510.0,0.46697649]
["bitfinex-derivatives","BTCF0:USTF0",1747966279616,1.1654041,111520.0,111510.0,0.51765335]
["bitfinex-derivatives","BTCF0:USTF0",1747966279816,1.1654041,111520.0,111510.0,0.5085617]
["bitfinex-derivatives","BTCF0:USTF0",1747966280320,1.1654041,111520.0,111510.0,0.4785617]
["bitfinex-derivatives","BTCF0:USTF0",1747966281136,1.1654041,111520.0,111510.0,0.43214275]
["bitfinex-derivatives","BTCF0:USTF0",1747966281426,1.1654041,111520.0,111510.0,0.33227478]
["bitfinex-derivatives","BTCF0:USTF0",1747966281615,1.1654041,111520.0,111510.0,0.43214275]
["bitfinex-derivatives","BTCF0:USTF0",1747966281819,1.1654041,111520.0,111510.0,0.44115319]
["bitfinex-derivatives","BTCF0:USTF0",1747966282322,0.7404441,111520.0,111510.0,0.44115319]
["bitfinex-derivatives","BTCF0:USTF0",1747966282518,0.7404441,111520.0,111510.0,0.47155319]
["bitfinex-derivatives","BTCF0:USTF0",1747966282726,0.7404441,111520.0,111510.0,0.51797214]
["bitfinex-derivatives","BTCF0:USTF0",1747966284229,0.3796441,111520.0,111510.0,0.51797214]
["bitfinex-derivatives","BTCF0:USTF0",1747966284428,0.7404441,111520.0,111510.0,0.51797214]
["bitfinex-derivatives","BTCF0:USTF0",1747966285329,0.7404441,111520.0,111510.0,0.41810417]
["bitfinex-derivatives","BTCF0:USTF0",1747966285330,0.6024441,111520.0,111510.0,0.41810417]
["bitfinex-derivatives","BTCF0:USTF0",1747966285629,0.6024441,111520.0,111510.0,0.51797214]
["bitfinex-derivatives","BTCF0:USTF0",1747966286130,0.6024441,111520.0,111510.0,0.53120251]
["bitfinex-derivatives","BTCF0:USTF0",1747966286929,0.6024441,111520.0,111510.0,0.4223241]
["bitfinex-derivatives","BTCF0:USTF0",1747966287130,0.6024441,111520.0,111510.0,0.52219207]
["bitfinex-derivatives","BTCF0:USTF0",1747966288120,0.7404441,111520.0,111510.0,0.52219207]
["bitfinex-derivatives","BTCF0:USTF0",1747966288320,0.7404441,111520.0,111510.0,0.4223241]
["bitfinex-derivatives","BTCF0:USTF0",1747966288528,0.7404441,111520.0,111510.0,0.52219207]
["bitfinex-derivatives","BTCF0:USTF0",1747966288928,0.7404441,111520.0,111510.0,0.4223241]
["bitfinex-derivatives","BTCF0:USTF0",1747966289132,0.6024441,111520.0,111510.0,0.52219207]
["bitfinex-derivatives","BTCF0:USTF0",1747966289335,0.6024441,111520.0,111510.0,0.49179207]
["bitfinex-derivatives","BTCF0:USTF0",1747966290134,0.7404441,111520.0,111510.0,0.49179207]
["bitfinex-derivatives","BTCF0:USTF0",1747966291233,0.7404441,111520.0,111510.0,0.4240241]
["bitfinex-derivatives","BTCF0:USTF0",1747966291634,0.7404441,111520.0,111510.0,0.49380016]
["bitfinex-derivatives","BTCF0:USTF0",1747966292226,0.6024441,111520.0,111510.0,0.49380016]
["bitfinex-derivatives","BTCF0:USTF0",1747966293335,0.6024441,111520.0,111510.0,0.45898626]
["bitfinex-derivatives","BTCF0:USTF0",1747966294138,0.7404441,111520.0,111510.0,0.45898626]
["bitfinex-derivatives","BTCF0:USTF0",1747966295332,0.6024441,111520.0,111510.0,0.55885423]
["bitfinex-derivatives","BTCF0:USTF0",1747966295531,0.6024441,111520.0,111510.0,0.51243528]
["bitfinex-derivatives","BTCF0:USTF0",1747966299641,0.6024441,111520.0,111510.0,0.46171955]
["bitfinex-derivatives","BTCF0:USTF0",1747966300342,0.7404441,111520.0,111510.0,0.46171955]
["bitfinex-derivatives","BTCF0:USTF0",1747966303137,0.7404441,111520.0,111510.0,0.28237935]
["bitfinex-derivatives","BTCF0:USTF0",1747966303329,1.15039634,111520.0,111510.0,0.10279674]
["bitfinex-derivatives","BTCF0:USTF0",1747966303936,1.24450906,111520.0,111510.0,0.06795875]
["bitfinex-derivatives","BTCF0:USTF0",1747966304441,1.19535682,111520.0,111510.0,0.06795875]
["bitfinex-derivatives","BTCF0:USTF0",1747966304744,1.15483306,111520.0,111510.0,0.06795875]
["bitfinex-derivatives","BTCF0:USTF0",1747966305851,1.10568082,111520.0,111510.0,0.06795875]
["bitfinex-derivatives","BTCF0:USTF0",1747966306038,1.10568082,111520.0,111510.0,0.03302068]
["bitfinex-derivatives","BTCF0:USTF0",1747966306745,1.1227574,111520.0,111510.0,0.03302068]
["bitfinex-derivatives","BTCF0:USTF0",1747966307046,1.4624334,111520.0,111510.0,0.03302068]
["bitfinex-derivatives","BTCF0:USTF0",1747966307749,0.1793399,111510.0,111500.0,0.03507254]
["bitfinex-derivatives","BTCF0:USTF0",1747966308044,1.4328199,111510.0,111500.0,0.03507254]
["bitfinex-derivatives","BTCF0:USTF0",1747966308243,1.6038199,111510.0,111500.0,0.03507254]
["bitfinex-derivatives","BTCF0:USTF0",1747966308941,1.6038199,111510.0,111500.0,0.21442854]
["bitfinex-derivatives","BTCF0:USTF0",1747966309143,1.6038199,111510.0,111500.0,0.06924123]
["bitfinex-derivatives","BTCF0:USTF0",1747966309349,1.6039399,111510.0,111500.0,0.06924123]
["bitfinex-derivatives","BTCF0:USTF0",1747966309751,1.6039399,111510.0,111500.0,0.07024123]
["bitfinex-derivatives","BTCF0:USTF0",1747966309941,1.6039399,111510.0,111500.0,0.07124123]
["bitfinex-derivatives","BTCF0:USTF0",1747966311047,1.6039399,111510.0,111500.0,0.03630316]
["bitfinex-derivatives","BTCF0:USTF0",1747966312842,1.61296938,111510.0,111500.0,0.03630316]
["bitfinex-derivatives","BTCF0:USTF0",1747966314346,1.6039399,111510.0,111500.0,0.03630316]
["bitfinex-derivatives","BTCF0:USTF0",1747966314650,1.6039399,111510.0,111500.0,0.06680316]
["bitfinex-derivatives","BTCF0:USTF0",1747966315239,1.61308018,111510.0,111500.0,0.06680316]
["bitfinex-derivatives","BTCF0:USTF0",1747966315742,1.61308018,111510.0,111500.0,0.09760316]
["bitfinex-derivatives","BTCF0:USTF0",1747966316548,1.61308018,111510.0,111500.0,0.09660316]
["bitfinex-derivatives","BTCF0:USTF0",1747966316750,1.61408018,111510.0,111500.0,0.09660316]
["bitfinex-derivatives","BTCF0:USTF0",1747966317050,1.61508018,111510.0,111500.0,0.09560316]
["bitfinex-derivatives","BTCF0:USTF0",1747966318743,1.61508018,111510.0,111500.0,0.06510316]
["bitfinex-derivatives","BTCF0:USTF0",1747966319940,1.61508018,111510.0,111500.0,0.09530316]
["bitfinex-derivatives","BTCF0:USTF0",1747966321152,1.2022999,111510.0,111500.0,0.09530316]
["bitfinex-derivatives","BTCF0:USTF0",1747966321445,1.6059799,111510.0,111500.0,0.09530316]
["bitfinex-derivatives","BTCF0:USTF0",1747966321651,1.6058599,111510.0,111500.0,0.12610316]
["bitfinex-derivatives","BTCF0:USTF0",1747966321850,1.6059799,111510.0,111500.0,0.12610316]
["bitfinex-derivatives","BTCF0:USTF0",1747966322843,1.61516858,111510.0,111500.0,0.12610316]
["bitfinex-derivatives","BTCF0:USTF0",1747966323149,1.6059799,111510.0,111500.0,0.12610316]
["bitfinex-derivatives","BTCF0:USTF0",1747966325950,1.61498163,111510.0,111500.0,0.12610316]
["bitfinex-derivatives","BTCF0:USTF0",1747966326146,1.47698163,111510.0,111500.0,0.12610316]
["bitfinex-derivatives","BTCF0:USTF0",1747966327043,1.4679799,111510.0,111500.0,0.12610316]
["bitfinex-derivatives","BTCF0:USTF0",1747966327239,1.6059799,111510.0,111500.0,0.12610316]
["bitfinex-derivatives","BTCF0:USTF0",1747966328236,1.61479714,111510.0,111500.0,0.12610316]
["bitfinex-derivatives","BTCF0:USTF0",1747966329151,1.61927714,111510.0,111500.0,0.12610316]
["bitfinex-derivatives","BTCF0:USTF0",1747966329748,0.42995714,111510.0,111500.0,0.12610316]
["bitfinex-derivatives","BTCF0:USTF0",1747966329949,0.96352,111510.0,111500.0,0.40379294]
["bitfinex-derivatives","BTCF0:USTF0",1747966330254,0.0066,111510.0,111500.0,0.59379294]
["bitfinex-derivatives","BTCF0:USTF0",1747966330450,0.1858199,111510.0,111500.0,0.59379294]
["bitfinex-derivatives","BTCF0:USTF0",1747966330846,0.5467399,111510.0,111500.0,0.54462605]
["bitfinex-derivatives","BTCF0:USTF0",1747966331243,0.5467399,111510.0,111500.0,0.61440211]
["bitfinex-derivatives","BTCF0:USTF0",1747966331646,0.5457399,111510.0,111500.0,0.61540211]
["bitfinex-derivatives","BTCF0:USTF0",1747966332148,0.5447399,111510.0,111500.0,0.61540211]
["bitfinex-derivatives","BTCF0:USTF0",1747966332355,0.5447399,111510.0,111500.0,0.61640211]
["bitfinex-derivatives","BTCF0:USTF0",1747966332656,0.5447399,111510.0,111500.0,0.6397761]
["bitfinex-derivatives","BTCF0:USTF0",1747966334752,0.5447399,111510.0,111500.0,0.4604201]
["bitfinex-derivatives","BTCF0:USTF0",1747966335052,0.5779399,111510.0,111500.0,0.41125321]
["bitfinex-derivatives","BTCF0:USTF0",1747966335251,0.5779399,111510.0,111500.0,0.59060921]
["bitfinex-derivatives","BTCF0:USTF0",1747966335451,0.5779399,111510.0,111500.0,0.56727648]
["bitfinex-derivatives","BTCF0:USTF0",1747966336258,0.5779399,111510.0,111500.0,0.61644337]
["bitfinex-derivatives","BTCF0:USTF0",1747966337055,0.9816199,111510.0,111500.0,0.61644337]
["bitfinex-derivatives","BTCF0:USTF0",1747966337245,0.9816199,111510.0,111500.0,0.66561026]
["bitfinex-derivatives","BTCF0:USTF0",1747966338357,0.9816199,111510.0,111500.0,0.61644337]
["bitfinex-derivatives","BTCF0:USTF0",1747966339642,0.9816199,111510.0,111500.0,0.66561026]
["bitfinex-derivatives","BTCF0:USTF0",1747966340849,0.9816199,111510.0,111500.0,0.61644337]
["bitfinex-derivatives","BTCF0:USTF0",1747966341363,0.9816199,111510.0,111500.0,0.66561026]
["bitfinex-derivatives","BTCF0:USTF0",1747966343053,0.0046,111510.0,111500.0,0.66561026]
["bitfinex-derivatives","BTCF0:USTF0",1747966343251,0.0046,111510.0,111500.0,0.85012906]
["bitfinex-derivatives","BTCF0:USTF0",1747966343561,0.00448,111510.0,111500.0,0.85012906]
["bitfinex-derivatives","BTCF0:USTF0",1747966343759,0.0046,111510.0,111500.0,0.85012906]
["bitfinex-derivatives","BTCF0:USTF0",1747966344255,0.0046,111510.0,111500.0,0.71212906]
["bitfinex-derivatives","BTCF0:USTF0",1747966344456,0.1839399,111510.0,111500.0,0.71212906]
["bitfinex-derivatives","BTCF0:USTF0",1747966344752,0.0046,111510.0,111500.0,0.71212906]
["bitfinex-derivatives","BTCF0:USTF0",1747966345353,0.0046,111510.0,111500.0,0.68894299]
["bitfinex-derivatives","BTCF0:USTF0",1747966345560,0.00448,111510.0,111500.0,0.68894299]
["bitfinex-derivatives","BTCF0:USTF0",1747966345754,0.0046,111510.0,111500.0,0.68894299]
["bitfinex-derivatives","BTCF0:USTF0",1747966346855,0.0046,111510.0,111500.0,0.6397761]
["bitfinex-derivatives","BTCF0:USTF0",1747966347054,0.0046,111510.0,111500.0,0.68894299]
["bitfinex-derivatives","BTCF0:USTF0",1747966347254,0.1839399,111510.0,111500.0,0.59060921]
["bitfinex-derivatives","BTCF0:USTF0",1747966347453,0.1839399,111510.0,111500.0,0.68894299]
["bitfinex-derivatives","BTCF0:USTF0",1747966347757,0.0046,111510.0,111500.0,0.68894299]
["bitfinex-derivatives","BTCF0:USTF0",1747966348455,0.0046,111510.0,111500.0,0.51894299]
["bitfinex-derivatives","BTCF0:USTF0",1747966348753,0.0046,111510.0,111500.0,1.24974299]
["bitfinex-derivatives","BTCF0:USTF0",1747966349156,0.0046,111510.0,111500.0,1.28940921]
["bitfinex-derivatives","BTCF0:USTF0",1747966349452,0.0046,111510.0,111500.0,1.02694299]
["bitfinex-derivatives","BTCF0:USTF0",1747966350049,0.01707658,111530.0,111520.0,0.1793238]
["bitfinex-derivatives","BTCF0:USTF0",1747966350251,0.01707658,111530.0,111520.0,0.77610323]
["bitfinex-derivatives","BTCF0:USTF0",1747966350561,0.41152209,111540.0,111530.0,0.1793077]
["bitfinex-derivatives","BTCF0:USTF0",1747966350753,0.41017658,111540.0,111530.0,0.35774148]
["bitfinex-derivatives","BTCF0:USTF0",1747966350953,0.58946818,111540.0,111530.0,0.29857459]
["bitfinex-derivatives","BTCF0:USTF0",1747966351357,0.58958818,111540.0,111530.0,0.2474077]
["bitfinex-derivatives","BTCF0:USTF0",1747966351857,0.58958818,111540.0,111530.0,0.47778989]
["bitfinex-derivatives","BTCF0:USTF0",1747966352054,0.41129658,111540.0,111530.0,0.57761265]
["bitfinex-derivatives","BTCF0:USTF0",1747966352360,0.41129658,111540.0,111530.0,0.47578989]
["bitfinex-derivatives","BTCF0:USTF0",1747966352660,0.41129658,111540.0,111530.0,0.57561265]
["bitfinex-derivatives","BTCF0:USTF0",1747966352661,0.41117658,111540.0,111530.0,0.57561265]
["bitfinex-derivatives","BTCF0:USTF0",1747966352859,0.59158818,111540.0,111530.0,0.57561265]
["bitfinex-derivatives","BTCF0:USTF0",1747966353363,0.01919658,111540.0,111530.0,0.57561265]
["bitfinex-derivatives","BTCF0:USTF0",1747966353548,0.01907658,111540.0,111530.0,0.47578989]
["bitfinex-derivatives","BTCF0:USTF0",1747966353753,0.01919658,111540.0,111530.0,0.93641265]
["bitfinex-derivatives","BTCF0:USTF0",1747966354459,0.04999658,111540.0,111530.0,0.93641265]
["bitfinex-derivatives","BTCF0:USTF0",1747966354763,0.04999658,111540.0,111530.0,0.79010474]
["bitfinex-derivatives","BTCF0:USTF0",1747966354952,0.03292,111540.0,111530.0,0.79010474]
["bitfinex-derivatives","BTCF0:USTF0",1747966355348,0.03292,111540.0,111530.0,0.8899275]
["bitfinex-derivatives","BTCF0:USTF0",1747966355556,0.03292,111540.0,111530.0,0.5291275]
["bitfinex-derivatives","BTCF0:USTF0",1747966355755,0.03735672,111540.0,111530.0,0.42930474]
["bitfinex-derivatives","BTCF0:USTF0",1747966355954,0.03735672,111540.0,111530.0,0.8899275]
["bitfinex-derivatives","BTCF0:USTF0",1747966356167,0.03735672,111540.0,111530.0,1.0899275]
["bitfinex-derivatives","BTCF0:USTF0",1747966356356,0.03735672,111540.0,111530.0,0.99010474]
["bitfinex-derivatives","BTCF0:USTF0",1747966356560,0.03735672,111540.0,111530.0,0.7291275]
["bitfinex-derivatives","BTCF0:USTF0",1747966356862,0.00655672,111540.0,111530.0,1.0899275]
["bitfinex-derivatives","BTCF0:USTF0",1747966357163,0.00655672,111540.0,111530.0,0.7291275]
["bitfinex-derivatives","BTCF0:USTF0",1747966357466,0.03915672,111540.0,111530.0,0.7291275]
["bitfinex-derivatives","BTCF0:USTF0",1747966358763,0.03915672,111540.0,111530.0,0.62930474]
["bitfinex-derivatives","BTCF0:USTF0",1747966358964,0.03915672,111540.0,111530.0,0.7291275]
["bitfinex-derivatives","BTCF0:USTF0",1747966359161,0.14455672,111540.0,111530.0,0.7291275]
["bitfinex-derivatives","BTCF0:USTF0",1747966359468,0.14443672,111540.0,111530.0,0.7291275]
["bitfinex-derivatives","BTCF0:USTF0",1747966359871,0.14455672,111540.0,111530.0,0.7291275]
["bitfinex-derivatives","BTCF0:USTF0",1747966360171,0.00655672,111540.0,111530.0,0.7291275]
["bitfinex-derivatives","BTCF0:USTF0",1747966360370,0.00655672,111540.0,111530.0,0.62930474]
["bitfinex-derivatives","BTCF0:USTF0",1747966360663,0.03815672,111540.0,111530.0,0.7291275]
["bitfinex-derivatives","BTCF0:USTF0",1747966360869,0.03815672,111540.0,111530.0,0.67570693]
["bitfinex-derivatives","BTCF0:USTF0",1747966361061,0.03815672,111540.0,111530.0,0.77552969]
["bitfinex-derivatives","BTCF0:USTF0",1747966361472,0.03815672,111540.0,111530.0,1.13632969]
["bitfinex-derivatives","BTCF0:USTF0",1747966363171,0.03815672,111540.0,111530.0,1.03650693]
["bitfinex-derivatives","BTCF0:USTF0",1747966363368,0.03815672,111540.0,111530.0,1.13632969]
["bitfinex-derivatives","BTCF0:USTF0",1747966363761,0.03815672,111540.0,111530.0,1.03650693]
["bitfinex-derivatives","BTCF0:USTF0",1747966364168,0.17615672,111540.0,111530.0,1.13632969]
["bitfinex-derivatives","BTCF0:USTF0",1747966364566,0.17615672,111540.0,111530.0,1.03650693]
["bitfinex-derivatives","BTCF0:USTF0",1747966365072,0.14455672,111540.0,111530.0,1.13632969]
["bitfinex-derivatives","BTCF0:USTF0",1747966365267,0.00655672,111540.0,111530.0,1.13632969]
["bitfinex-derivatives","BTCF0:USTF0",1747966365571,0.00655672,111540.0,111530.0,1.03650693]
["bitfinex-derivatives","BTCF0:USTF0",1747966365774,0.03895672,111540.0,111530.0,1.13632969]
["bitfinex-derivatives","BTCF0:USTF0",1747966366073,0.17695672,111540.0,111530.0,1.13632969]
["bitfinex-derivatives","BTCF0:USTF0",1747966367169,0.71704882,111540.0,111530.0,0.22039923]
["bitfinex-derivatives","BTCF0:USTF0",1747966367466,0.71704882,111540.0,111530.0,0.41970743]
["bitfinex-derivatives","BTCF0:USTF0",1747966367467,1.15090882,111540.0,111530.0,0.41970743]
["bitfinex-derivatives","BTCF0:USTF0",1747966367774,1.18190882,111540.0,111530.0,0.41970743]
["bitfinex-derivatives","BTCF0:USTF0",1747966368471,1.18178882,111540.0,111530.0,0.41970743]
["bitfinex-derivatives","BTCF0:USTF0",1747966368967,1.18178882,111540.0,111530.0,0.3848068]
["bitfinex-derivatives","BTCF0:USTF0",1747966369167,1.18178882,111540.0,111530.0,0.48462956]
["bitfinex-derivatives","BTCF0:USTF0",1747966369466,1.18190882,111540.0,111530.0,0.48462956]
["bitfinex-derivatives","BTCF0:USTF0",1747966369673,1.18190882,111540.0,111530.0,0.3848068]
["bitfinex-derivatives","BTCF0:USTF0",1747966369877,1.18190882,111540.0,111530.0,0.48462956]
["bitfinex-derivatives","BTCF0:USTF0",1747966370271,1.18190882,111540.0,111530.0,0.3848068]
["bitfinex-derivatives","BTCF0:USTF0",1747966371472,1.18190882,111540.0,111530.0,0.48462956]
["bitfinex-derivatives","BTCF0:USTF0",1747966371675,1.00261672,111540.0,111530.0,0.48462956]
["bitfinex-derivatives","BTCF0:USTF0",1747966371868,0.77834882,111540.0,111530.0,0.48462956]
["bitfinex-derivatives","BTCF0:USTF0",1747966372076,1.15090882,111540.0,111530.0,0.48462956]
["bitfinex-derivatives","BTCF0:USTF0",1747966372370,0.56805672,111540.0,111530.0,0.48462956]
["bitfinex-derivatives","BTCF0:USTF0",1747966372574,1.64190882,111540.0,111530.0,0.55415888]
["bitfinex-derivatives","BTCF0:USTF0",1747966372878,1.64202882,111540.0,111530.0,0.55415888]
["bitfinex-derivatives","BTCF0:USTF0",1747966373372,1.64202882,111540.0,111530.0,0.45433612]
["bitfinex-derivatives","BTCF0:USTF0",1747966373676,1.64202882,111540.0,111530.0,0.46864422]
["bitfinex-derivatives","BTCF0:USTF0",1747966374175,1.64202882,111540.0,111530.0,0.4195084]
["bitfinex-derivatives","BTCF0:USTF0",1747966374474,1.64202882,111540.0,111530.0,0.46864422]
["bitfinex-derivatives","BTCF0:USTF0",1747966374873,0.69837672,111540.0,111530.0,0.46864422]
["bitfinex-derivatives","BTCF0:USTF0",1747966375180,0.69825672,111540.0,111530.0,0.46864422]
["bitfinex-derivatives","BTCF0:USTF0",1747966375371,0.69837672,111540.0,111530.0,0.46864422]
["bitfinex-derivatives","BTCF0:USTF0",1747966376078,0.20725672,111540.0,111530.0,0.65864422]
["bitfinex-derivatives","BTCF0:USTF0",1747966376281,0.69837672,111540.0,111530.0,0.65864422]
["bitfinex-derivatives","BTCF0:USTF0",1747966376480,0.69837672,111540.0,111530.0,0.6095084]
["bitfinex-derivatives","BTCF0:USTF0",1747966376680,0.69837672,111540.0,111530.0,0.65864422]
["bitfinex-derivatives","BTCF0:USTF0",1747966376975,0.69837672,111540.0,111530.0,0.61224203]
["bitfinex-derivatives","BTCF0:USTF0",1747966378271,0.69837672,111540.0,111530.0,0.56310621]
["bitfinex-derivatives","BTCF0:USTF0",1747966378472,0.20725672,111540.0,111530.0,0.61224203]
["bitfinex-derivatives","BTCF0:USTF0",1747966378667,0.69837672,111540.0,111530.0,0.61224203]
["bitfinex-derivatives","BTCF0:USTF0",1747966379682,0.69837672,111540.0,111530.0,0.46295348]
["bitfinex-derivatives","BTCF0:USTF0",1747966379882,0.69837672,111540.0,111530.0,0.51295348]
["bitfinex-derivatives","BTCF0:USTF0",1747966380468,0.69837672,111540.0,111530.0,0.53637518]
["bitfinex-derivatives","BTCF0:USTF0",1747966381584,0.20725672,111540.0,111530.0,0.53637518]
["bitfinex-derivatives","BTCF0:USTF0",1747966381784,0.69837672,111540.0,111530.0,0.53637518]
["bitfinex-derivatives","BTCF0:USTF0",1747966383184,0.69837672,111540.0,111530.0,0.59997518]
["bitfinex-derivatives","BTCF0:USTF0",1747966385381,0.00448,111550.0,111540.0,0.1792921]
["bitfinex-derivatives","BTCF0:USTF0",1747966385587,0.03748,111550.0,111540.0,0.51236374]
["bitfinex-derivatives","BTCF0:USTF0",1747966385791,0.0376,111550.0,111540.0,0.51236374]
["bitfinex-derivatives","BTCF0:USTF0",1747966386083,0.1756,111550.0,111540.0,0.42329083]
["bitfinex-derivatives","BTCF0:USTF0",1747966386289,0.3548761,111550.0,111540.0,0.47242665]
["bitfinex-derivatives","BTCF0:USTF0",1747966386582,0.3548761,111550.0,111540.0,0.44202665]
["bitfinex-derivatives","BTCF0:USTF0",1747966386583,0.7156761,111550.0,111540.0,0.44202665]
["bitfinex-derivatives","BTCF0:USTF0",1747966387188,0.5364,111550.0,111540.0,0.44202665]
["bitfinex-derivatives","BTCF0:USTF0",1747966387489,0.1756,111550.0,111540.0,0.44202665]
["bitfinex-derivatives","BTCF0:USTF0",1747966387878,0.5364,111550.0,111540.0,0.5351767]
["bitfinex-derivatives","BTCF0:USTF0",1747966388687,0.5665,111550.0,111540.0,0.5351767]
["bitfinex-derivatives","BTCF0:USTF0",1747966388889,0.56202,111550.0,111540.0,0.5351767]
["bitfinex-derivatives","BTCF0:USTF0",1747966389689,0.5665,111550.0,111540.0,0.5351767]
["bitfinex-derivatives","BTCF0:USTF0",1747966390288,0.7457761,111550.0,111540.0,0.5351767]
["bitfinex-derivatives","BTCF0:USTF0",1747966391177,0.5665,111550.0,111540.0,0.48604088]
["bitfinex-derivatives","BTCF0:USTF0",1747966391476,0.5665,111550.0,111540.0,0.5351767]
["bitfinex-derivatives","BTCF0:USTF0",1747966392891,0.7457761,111550.0,111540.0,0.5351767]
["bitfinex-derivatives","BTCF0:USTF0",1747966393087,0.7457761,111550.0,111540.0,0.39244275]
["bitfinex-derivatives","BTCF0:USTF0",1747966393491,0.5665,111550.0,111540.0,0.39244275]
["bitfinex-derivatives","BTCF0:USTF0",1747966393697,1.6440567,111550.0,111540.0,0.47347857]
["bitfinex-derivatives","BTCF0:USTF0",1747966393987,1.6440567,111550.0,111540.0,0.53121403]
["bitfinex-derivatives","BTCF0:USTF0",1747966394594,1.6439367,111550.0,111540.0,0.53121403]
["bitfinex-derivatives","BTCF0:USTF0",1747966394892,1.6439367,111550.0,111540.0,0.48207821]
["bitfinex-derivatives","BTCF0:USTF0",1747966395488,1.6440567,111550.0,111540.0,0.48207821]
["bitfinex-derivatives","BTCF0:USTF0",1747966396183,1.6440567,111550.0,111540.0,0.51217821]
["bitfinex-derivatives","BTCF0:USTF0",1747966396388,1.6440567,111550.0,111540.0,0.56131403]
["bitfinex-derivatives","BTCF0:USTF0",1747966396794,1.6440567,111550.0,111540.0,0.51217821]
["bitfinex-derivatives","BTCF0:USTF0",1747966397493,1.6440567,111550.0,111540.0,0.48207821]
["bitfinex-derivatives","BTCF0:USTF0",1747966397698,0.7457767,111550.0,111540.0,0.48207821]
["bitfinex-derivatives","BTCF0:USTF0",1747966397886,1.6440567,111550.0,111540.0,0.48207821]
["bitfinex-derivatives","BTCF0:USTF0",1747966399089,0.7457767,111550.0,111540.0,0.45017821]
["bitfinex-derivatives","BTCF0:USTF0",1747966399295,1.64849342,111550.0,111540.0,0.45017821]
["bitfinex-derivatives","BTCF0:USTF0",1747966399981,1.64849342,111550.0,111540.0,0.27088551]
["bitfinex-derivatives","BTCF0:USTF0",1747966400798,1.64849342,111550.0,111540.0,0.36867762]
["bitfinex-derivatives","BTCF0:USTF0",1747966404996,1.64849342,111550.0,111540.0,0.18938482]
["bitfinex-derivatives","BTCF0:USTF0",1747966405193,1.69762924,111550.0,111540.0,0.06938482]
["bitfinex-derivatives","BTCF0:USTF0",1747966405397,1.78727724,111550.0,111540.0,0.06938482]
["bitfinex-derivatives","BTCF0:USTF0",1747966405700,1.80435382,111550.0,111540.0,0.06938482]
["bitfinex-derivatives","BTCF0:USTF0",1747966406296,1.80435382,111550.0,111540.0,0.06465035]
["bitfinex-derivatives","BTCF0:USTF0",1747966406496,0.1792928,111540.0,111530.0,0.1164353]
["bitfinex-derivatives","BTCF0:USTF0",1747966406698,0.1793089,111530.0,111520.0,0.11656977]
["bitfinex-derivatives","BTCF0:USTF0",1747966406894,1.56876472,111530.0,111520.0,0.12968274]
["bitfinex-derivatives","BTCF0:USTF0",1747966407201,0.179325,111520.0,111510.0,0.07030043]
["bitfinex-derivatives","BTCF0:USTF0",1747966407501,0.571325,111520.0,111510.0,0.07030043]
["bitfinex-derivatives","BTCF0:USTF0",1747966407805,0.62046082,111520.0,111510.0,0.07030043]
["bitfinex-derivatives","BTCF0:USTF0",1747966407992,0.71013682,111520.0,111510.0,0.07030043]
["bitfinex-derivatives","BTCF0:USTF0",1747966408201,0.90631507,111520.0,111510.0,0.07030043]
["bitfinex-derivatives","BTCF0:USTF0",1747966408392,0.90631507,111520.0,111510.0,0.07330043]
["bitfinex-derivatives","BTCF0:USTF0",1747966408393,1.20631507,111520.0,111510.0,0.07330043]
["bitfinex-derivatives","BTCF0:USTF0",1747966408708,1.20631507,111520.0,111500.0,0.11697811]
["bitfinex-derivatives","BTCF0:USTF0",1747966408709,0.179341,111510.0,111500.0,0.11697811]
["bitfinex-derivatives","BTCF0:USTF0",1747966408901,0.179341,111510.0,111500.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1747966408902,1.48771682,111510.0,111500.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1747966409098,1.71540082,111510.0,111500.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1747966409394,0.767825,111510.0,111500.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1747966409702,1.666265,111510.0,111500.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1747966409901,1.698965,111510.0,111500.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1747966410486,0.800525,111510.0,111500.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1747966410793,1.698965,111510.0,111500.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1747966411000,1.698965,111510.0,111500.0,0.06105447]
["bitfinex-derivatives","BTCF0:USTF0",1747966411200,1.698965,111510.0,111500.0,0.06205447]
["bitfinex-derivatives","BTCF0:USTF0",1747966411709,1.609401,111510.0,111500.0,0.06205447]
["bitfinex-derivatives","BTCF0:USTF0",1747966411896,1.671301,111510.0,111500.0,0.06205447]
["bitfinex-derivatives","BTCF0:USTF0",1747966412998,1.760985,111510.0,111500.0,0.00125447]
["bitfinex-derivatives","BTCF0:USTF0",1747966413506,1.671181,111510.0,111500.0,0.03165447]
["bitfinex-derivatives","BTCF0:USTF0",1747966413692,1.671181,111510.0,111500.0,0.09515447]
["bitfinex-derivatives","BTCF0:USTF0",1747966413893,1.671301,111510.0,111500.0,0.09515447]
["bitfinex-derivatives","BTCF0:USTF0",1747966415405,1.67573772,111510.0,111500.0,0.09515447]
["bitfinex-derivatives","BTCF0:USTF0",1747966415606,1.68021772,111510.0,111500.0,0.09515447]
["bitfinex-derivatives","BTCF0:USTF0",1747966416211,1.68029772,111510.0,111500.0,0.09515447]
["bitfinex-derivatives","BTCF0:USTF0",1747966416608,1.68017772,111510.0,111500.0,0.09515447]
["bitfinex-derivatives","BTCF0:USTF0",1747966416906,1.68029772,111510.0,111500.0,0.09515447]
["bitfinex-derivatives","BTCF0:USTF0",1747966419107,0.78177772,111510.0,111500.0,0.27451157]
["bitfinex-derivatives","BTCF0:USTF0",1747966419305,1.63311772,111510.0,111500.0,0.27451157]
["bitfinex-derivatives","BTCF0:USTF0",1747966419610,1.63299772,111510.0,111500.0,0.10833806]
["bitfinex-derivatives","BTCF0:USTF0",1747966419901,1.63311772,111510.0,111500.0,0.10833806]
["bitfinex-derivatives","BTCF0:USTF0",1747966420101,1.63311772,111510.0,111500.0,0.28769526]
["bitfinex-derivatives","BTCF0:USTF0",1747966420692,0.14703672,111510.0,111500.0,0.30769526]
["bitfinex-derivatives","BTCF0:USTF0",1747966420897,0.14703672,111510.0,111500.0,0.59759088]
["bitfinex-derivatives","BTCF0:USTF0",1747966421203,0.00903672,111510.0,111500.0,0.72240729]
["bitfinex-derivatives","BTCF0:USTF0",1747966421606,0.36528,111510.0,111500.0,0.72240729]
["bitfinex-derivatives","BTCF0:USTF0",1747966421806,0.5447411,111510.0,111500.0,0.43251167]
["bitfinex-derivatives","BTCF0:USTF0",1747966422001,0.5447411,111510.0,111500.0,0.25315447]
["bitfinex-derivatives","BTCF0:USTF0",1747966422208,0.7152411,111510.0,111500.0,0.09515447]
["bitfinex-derivatives","BTCF0:USTF0",1747966422511,0.75037782,111510.0,111500.0,0.06275447]
["bitfinex-derivatives","BTCF0:USTF0",1747966422703,0.78107782,111510.0,111500.0,0.03165447]
["bitfinex-derivatives","BTCF0:USTF0",1747966423104,0.78107782,111510.0,111500.0,0.07485285]
["bitfinex-derivatives","BTCF0:USTF0",1747966431921,1.50042536,111520.0,111500.0,0.07485285]
["bitfinex-derivatives","BTCF0:USTF0",1747966431922,0.41664806,111520.0,111500.0,0.11969145]
["bitfinex-derivatives","BTCF0:USTF0",1747966432103,0.41664806,111520.0,111510.0,0.34363672]
["bitfinex-derivatives","BTCF0:USTF0",1747966432411,0.05596806,111520.0,111510.0,0.76513672]
["bitfinex-derivatives","BTCF0:USTF0",1747966432614,0.00594806,111520.0,111510.0,1.29481272]
["bitfinex-derivatives","BTCF0:USTF0",1747966432910,0.00013447,111530.0,111520.0,0.179325]
["bitfinex-derivatives","BTCF0:USTF0",1747966433115,0.00461447,111530.0,111520.0,1.35171624]
["bitfinex-derivatives","BTCF0:USTF0",1747966433300,0.00473447,111530.0,111520.0,1.69138024]
["bitfinex-derivatives","BTCF0:USTF0",1747966433503,0.00461447,111530.0,111520.0,1.69138024]
["bitfinex-derivatives","BTCF0:USTF0",1747966433710,0.46772602,111540.0,111530.0,0.179309]
["bitfinex-derivatives","BTCF0:USTF0",1747966433911,0.46772602,111540.0,111530.0,0.32230462]
["bitfinex-derivatives","BTCF0:USTF0",1747966434420,0.37785387,111540.0,111530.0,0.32230462]
["bitfinex-derivatives","BTCF0:USTF0",1747966434610,0.37797387,111540.0,111530.0,0.32230462]
["bitfinex-derivatives","BTCF0:USTF0",1747966434805,0.37797387,111540.0,111530.0,0.32130462]
["bitfinex-derivatives","BTCF0:USTF0",1747966435219,0.37797387,111540.0,111530.0,0.281409]
["bitfinex-derivatives","BTCF0:USTF0",1747966435706,0.37897387,111540.0,111530.0,0.41360462]
["bitfinex-derivatives","BTCF0:USTF0",1747966436103,0.37885387,111540.0,111530.0,0.41360462]
["bitfinex-derivatives","BTCF0:USTF0",1747966436417,0.37885387,111540.0,111530.0,0.44600543]
["bitfinex-derivatives","BTCF0:USTF0",1747966436418,0.36192,111540.0,111530.0,0.44600543]
["bitfinex-derivatives","BTCF0:USTF0",1747966436921,0.36192,111540.0,111530.0,0.47740543]
["bitfinex-derivatives","BTCF0:USTF0",1747966438019,0.36192,111540.0,111530.0,0.52378956]
["bitfinex-derivatives","BTCF0:USTF0",1747966438610,0.36192,111540.0,111530.0,0.42389394]
["bitfinex-derivatives","BTCF0:USTF0",1747966438810,0.36192,111540.0,111530.0,0.53268598]
["bitfinex-derivatives","BTCF0:USTF0",1747966439420,0.36192,111540.0,111530.0,0.48630185]
["bitfinex-derivatives","BTCF0:USTF0",1747966440712,0.36192,111540.0,111530.0,0.38640623]
["bitfinex-derivatives","BTCF0:USTF0",1747966440912,0.36192,111540.0,111530.0,0.48630185]
["bitfinex-derivatives","BTCF0:USTF0",1747966441318,0.00112,111540.0,111530.0,0.48630185]
["bitfinex-derivatives","BTCF0:USTF0",1747966441510,0.36192,111540.0,111530.0,0.38640623]
["bitfinex-derivatives","BTCF0:USTF0",1747966441711,0.36192,111540.0,111530.0,0.48630185]
["bitfinex-derivatives","BTCF0:USTF0",1747966442212,0.5412129,111540.0,111530.0,0.37750981]
["bitfinex-derivatives","BTCF0:USTF0",1747966442414,0.36192,111540.0,111530.0,0.37750981]
["bitfinex-derivatives","BTCF0:USTF0",1747966443219,0.49992,111540.0,111530.0,0.37750981]
["bitfinex-derivatives","BTCF0:USTF0",1747966443813,0.7115134,111540.0,111530.0,0.19920081]
["bitfinex-derivatives","BTCF0:USTF0",1747966444018,0.7115134,111540.0,111530.0,0.37851031]
["bitfinex-derivatives","BTCF0:USTF0",1747966444412,0.7433134,111540.0,111530.0,0.37851031]
["bitfinex-derivatives","BTCF0:USTF0",1747966444816,0.74775012,111540.0,111530.0,0.37851031]
["bitfinex-derivatives","BTCF0:USTF0",1747966448409,1.11951012,111540.0,111530.0,0.10690081]
["bitfinex-derivatives","BTCF0:USTF0",1747966448624,1.15101012,111540.0,111530.0,0.27621021]
["bitfinex-derivatives","BTCF0:USTF0",1747966449229,1.15101012,111540.0,111530.0,0.2438094]
["bitfinex-derivatives","BTCF0:USTF0",1747966452922,1.15101012,111540.0,111530.0,0.27616657]
["bitfinex-derivatives","BTCF0:USTF0",1747966453119,1.15101012,111540.0,111530.0,0.27616647]
["bitfinex-derivatives","BTCF0:USTF0",1747966453523,1.15101012,111540.0,111530.0,0.09685717]
["bitfinex-derivatives","BTCF0:USTF0",1747966453926,1.15101012,111540.0,111530.0,0.06545717]
["bitfinex-derivatives","BTCF0:USTF0",1747966454327,1.15101012,111540.0,111530.0,0.24476647]
["bitfinex-derivatives","BTCF0:USTF0",1747966454631,1.15101012,111540.0,111530.0,0.2124093]
["bitfinex-derivatives","BTCF0:USTF0",1747966454927,1.15101012,111540.0,111530.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1747966455723,1.15982143,111540.0,111530.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1747966455919,0.1793069,111530.0,111520.0,0.30071107]
["bitfinex-derivatives","BTCF0:USTF0",1747966456230,0.7744069,111530.0,111520.0,0.06213447]
["bitfinex-derivatives","BTCF0:USTF0",1747966456928,0.7744069,111530.0,111520.0,0.0945361]
["bitfinex-derivatives","BTCF0:USTF0",1747966457232,0.7744069,111530.0,111520.0,0.2738578]
["bitfinex-derivatives","BTCF0:USTF0",1747966457619,0.7744069,111530.0,111520.0,0.2748578]
["bitfinex-derivatives","BTCF0:USTF0",1747966457829,0.5951,111530.0,111520.0,0.37575342]
["bitfinex-derivatives","BTCF0:USTF0",1747966458033,0.4988,111530.0,111520.0,0.37575342]
["bitfinex-derivatives","BTCF0:USTF0",1747966458226,0.3608,111530.0,111520.0,0.44575342]
["bitfinex-derivatives","BTCF0:USTF0",1747966458619,1.13409182,111540.0,111530.0,0.1793064]
["bitfinex-derivatives","BTCF0:USTF0",1747966459024,1.1296551,111540.0,111530.0,0.2410064]
["bitfinex-derivatives","BTCF0:USTF0",1747966459224,1.2677751,111540.0,111530.0,0.2410064]
["bitfinex-derivatives","BTCF0:USTF0",1747966459522,1.2676551,111540.0,111530.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1747966459828,1.2687751,111540.0,111530.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1747966460027,1.2687751,111540.0,111530.0,0.09410163]
["bitfinex-derivatives","BTCF0:USTF0",1747966460228,1.2687751,111540.0,111530.0,0.03240163]
["bitfinex-derivatives","BTCF0:USTF0",1747966460428,1.36867072,111540.0,111530.0,0.03240163]
["bitfinex-derivatives","BTCF0:USTF0",1747966461243,1.36867072,111540.0,111530.0,0.04561686]
["bitfinex-derivatives","BTCF0:USTF0",1747966461733,1.36867072,111540.0,111530.0,0.01321523]
["bitfinex-derivatives","BTCF0:USTF0",1747966462926,1.45832672,111540.0,111530.0,0.01321523]
["bitfinex-derivatives","BTCF0:USTF0",1747966463734,1.54225081,111540.0,111530.0,0.01321523]
["bitfinex-derivatives","BTCF0:USTF0",1747966464828,2.55929081,111540.0,111530.0,0.01321523]
["bitfinex-derivatives","BTCF0:USTF0",1747966465029,2.5865758,111540.0,111530.0,0.01321523]
["bitfinex-derivatives","BTCF0:USTF0",1747966465423,2.08308018,111540.0,111530.0,0.01321523]
["bitfinex-derivatives","BTCF0:USTF0",1747966465628,2.98914418,111540.0,111530.0,0.01321523]
["bitfinex-derivatives","BTCF0:USTF0",1747966466026,2.98902418,111540.0,111530.0,0.01321523]
["bitfinex-derivatives","BTCF0:USTF0",1747966466332,2.98914418,111540.0,111530.0,0.01321523]
["bitfinex-derivatives","BTCF0:USTF0",1747966466639,2.8779351,111540.0,111530.0,0.01321523]
["bitfinex-derivatives","BTCF0:USTF0",1747966467030,2.97783072,111540.0,111530.0,0.01321523]
["bitfinex-derivatives","BTCF0:USTF0",1747966467734,3.06166577,111540.0,111530.0,0.01321523]
["bitfinex-derivatives","BTCF0:USTF0",1747966468129,2.96177015,111540.0,111530.0,0.01321523]
["bitfinex-derivatives","BTCF0:USTF0",1747966468534,3.06166577,111540.0,111530.0,0.01321523]
["bitfinex-derivatives","BTCF0:USTF0",1747966468937,3.07871964,111540.0,111530.0,0.01321523]
["bitfinex-derivatives","BTCF0:USTF0",1747966469326,2.97882402,111540.0,111530.0,0.01321523]
["bitfinex-derivatives","BTCF0:USTF0",1747966469530,3.07871964,111540.0,111530.0,0.01321523]
["bitfinex-derivatives","BTCF0:USTF0",1747966469932,0.1793061,111530.0,111520.0,0.06093447]
["bitfinex-derivatives","BTCF0:USTF0",1747966470136,0.60524282,111530.0,111520.0,0.07417625]
["bitfinex-derivatives","BTCF0:USTF0",1747966470342,0.74324282,111530.0,111520.0,0.07417625]
["bitfinex-derivatives","BTCF0:USTF0",1747966471132,0.74724282,111530.0,111520.0,0.07417625]
["bitfinex-derivatives","BTCF0:USTF0",1747966471332,0.74724282,111530.0,111520.0,0.07417531]
["bitfinex-derivatives","BTCF0:USTF0",1747966471533,0.88696409,111530.0,111520.0,0.07417531]
["bitfinex-derivatives","BTCF0:USTF0",1747966472233,0.89196409,111530.0,111520.0,0.07417531]
["bitfinex-derivatives","BTCF0:USTF0",1747966472742,0.89196409,111530.0,111520.0,0.07417631]
["bitfinex-derivatives","BTCF0:USTF0",1747966473447,0.90901796,111530.0,111520.0,0.07417508]
["bitfinex-derivatives","BTCF0:USTF0",1747966473942,1.90481796,111530.0,111520.0,0.07417508]
["bitfinex-derivatives","BTCF0:USTF0",1747966476846,1.90481796,111530.0,111520.0,0.0741834]
["bitfinex-derivatives","BTCF0:USTF0",1747966477433,2.00471358,111530.0,111520.0,0.0435834]
["bitfinex-derivatives","BTCF0:USTF0",1747966477637,2.00471358,111530.0,111520.0,0.0133834]
["bitfinex-derivatives","BTCF0:USTF0",1747966478149,1.94882736,111530.0,111520.0,0.0133834]
["bitfinex-derivatives","BTCF0:USTF0",1747966478450,1.94882736,111530.0,111520.0,0.0448834]
["bitfinex-derivatives","BTCF0:USTF0",1747966478833,1.94882736,111530.0,111520.0,0.01344583]
["bitfinex-derivatives","BTCF0:USTF0",1747966479449,2.06003644,111530.0,111520.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747966480755,1.96014082,111530.0,111520.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747966481045,1.90486508,111530.0,111520.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747966481237,2.0047607,111530.0,111520.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747966481436,1.90486508,111530.0,111520.0,0.03153447]
["bitfinex-derivatives","BTCF0:USTF0",1747966483454,0.87876508,111530.0,111520.0,0.03153447]
["bitfinex-derivatives","BTCF0:USTF0",1747966483758,1.02985898,111530.0,111520.0,0.34385119]
["bitfinex-derivatives","BTCF0:USTF0",1747966483934,0.66905898,111530.0,111520.0,0.42655119]
["bitfinex-derivatives","BTCF0:USTF0",1747966484351,0.52674226,111530.0,111520.0,0.32665557]
["bitfinex-derivatives","BTCF0:USTF0",1747966484551,0.38185387,111530.0,111520.0,0.50781688]
["bitfinex-derivatives","BTCF0:USTF0",1747966484755,0.38697387,111530.0,111520.0,0.50781688]
["bitfinex-derivatives","BTCF0:USTF0",1747966485343,0.38197387,111530.0,111520.0,0.50781688]
["bitfinex-derivatives","BTCF0:USTF0",1747966485553,0.38397387,111530.0,111520.0,0.50781688]
["bitfinex-derivatives","BTCF0:USTF0",1747966485848,0.38397387,111530.0,111520.0,0.57483194]
["bitfinex-derivatives","BTCF0:USTF0",1747966486253,0.56327897,111530.0,111520.0,0.57483194]
["bitfinex-derivatives","BTCF0:USTF0",1747966486444,0.56027897,111530.0,111520.0,0.57483194]
["bitfinex-derivatives","BTCF0:USTF0",1747966486946,0.02017387,111530.0,111520.0,0.57483194]
["bitfinex-derivatives","BTCF0:USTF0",1747966487154,0.003,111530.0,111520.0,0.71283194]
["bitfinex-derivatives","BTCF0:USTF0",1747966487951,0.00312,111530.0,111520.0,0.71283194]
["bitfinex-derivatives","BTCF0:USTF0",1747966488151,0.003,111530.0,111520.0,0.57483194]
["bitfinex-derivatives","BTCF0:USTF0",1747966488347,0.00312,111530.0,111520.0,0.57483194]
["bitfinex-derivatives","BTCF0:USTF0",1747966488753,0.00312,111530.0,111520.0,0.47493632]
["bitfinex-derivatives","BTCF0:USTF0",1747966489047,0.00312,111530.0,111520.0,0.57483194]
["bitfinex-derivatives","BTCF0:USTF0",1747966489255,0.182425,111530.0,111520.0,0.52844781]
["bitfinex-derivatives","BTCF0:USTF0",1747966489552,0.18686172,111530.0,111520.0,0.42855219]
["bitfinex-derivatives","BTCF0:USTF0",1747966489852,0.18686172,111530.0,111520.0,0.52844781]
["bitfinex-derivatives","BTCF0:USTF0",1747966490050,0.18586172,111530.0,111520.0,0.52844781]
["bitfinex-derivatives","BTCF0:USTF0",1747966490451,0.18386172,111530.0,111520.0,0.52844781]
["bitfinex-derivatives","BTCF0:USTF0",1747966491147,0.18834172,111530.0,111520.0,0.42855219]
["bitfinex-derivatives","BTCF0:USTF0",1747966491351,0.18834172,111530.0,111520.0,0.52844781]
["bitfinex-derivatives","BTCF0:USTF0",1747966491553,0.183905,111530.0,111520.0,0.52844781]
["bitfinex-derivatives","BTCF0:USTF0",1747966491846,0.0046,111530.0,111520.0,0.52844781]
["bitfinex-derivatives","BTCF0:USTF0",1747966492443,0.00903672,111530.0,111520.0,0.52844781]
["bitfinex-derivatives","BTCF0:USTF0",1747966497255,0.00903672,111530.0,111520.0,0.57490331]
["bitfinex-derivatives","BTCF0:USTF0",1747966498253,0.00903672,111530.0,111520.0,0.88490331]
["bitfinex-derivatives","BTCF0:USTF0",1747966498448,0.00891672,111530.0,111520.0,0.78500769]
["bitfinex-derivatives","BTCF0:USTF0",1747966498656,0.00448,111530.0,111520.0,0.88490331]
["bitfinex-derivatives","BTCF0:USTF0",1747966498957,0.0046,111530.0,111520.0,0.83844781]
["bitfinex-derivatives","BTCF0:USTF0",1747966499257,0.0046,111530.0,111520.0,0.73855219]
["bitfinex-derivatives","BTCF0:USTF0",1747966499559,0.18834182,111530.0,111520.0,0.73855219]
["bitfinex-derivatives","BTCF0:USTF0",1747966500055,0.18834182,111530.0,111520.0,0.83844781]
["bitfinex-derivatives","BTCF0:USTF0",1747966501355,0.22034182,111530.0,111520.0,0.83844781]
["bitfinex-derivatives","BTCF0:USTF0",1747966501558,0.22034182,111530.0,111520.0,0.73855219]
["bitfinex-derivatives","BTCF0:USTF0",1747966502862,0.18834182,111530.0,111520.0,0.73855219]
["bitfinex-derivatives","BTCF0:USTF0",1747966503264,0.18834182,111530.0,111520.0,0.83844781]
["bitfinex-derivatives","BTCF0:USTF0",1747966503566,0.00903672,111530.0,111520.0,0.83844781]
["bitfinex-derivatives","BTCF0:USTF0",1747966504062,0.00903672,111530.0,111520.0,0.73855219]
["bitfinex-derivatives","BTCF0:USTF0",1747966504256,0.00903672,111530.0,111520.0,0.83844781]
["bitfinex-derivatives","BTCF0:USTF0",1747966504750,0.00903672,111530.0,111520.0,1.19924781]
["bitfinex-derivatives","BTCF0:USTF0",1747966505151,0.00891672,111530.0,111520.0,1.23735219]
["bitfinex-derivatives","BTCF0:USTF0",1747966505355,0.00903672,111530.0,111520.0,1.33724781]
["bitfinex-derivatives","BTCF0:USTF0",1747966505563,0.00903672,111530.0,111520.0,0.87655219]
["bitfinex-derivatives","BTCF0:USTF0",1747966505766,0.00903672,111530.0,111520.0,0.97644781]
["bitfinex-derivatives","BTCF0:USTF0",1747966506257,0.00903672,111530.0,111520.0,0.83844781]
["bitfinex-derivatives","BTCF0:USTF0",1747966506458,0.00903672,111530.0,111520.0,0.84044781]
["bitfinex-derivatives","BTCF0:USTF0",1747966506767,0.00903672,111530.0,111520.0,1.20124781]
["bitfinex-derivatives","BTCF0:USTF0",1747966509166,0.14703672,111530.0,111520.0,1.20124781]
["bitfinex-derivatives","BTCF0:USTF0",1747966510171,0.14703672,111530.0,111520.0,1.10135219]
["bitfinex-derivatives","BTCF0:USTF0",1747966510361,0.14703672,111530.0,111520.0,1.20124781]
["bitfinex-derivatives","BTCF0:USTF0",1747966510559,0.14703672,111530.0,111520.0,1.13165296]
["bitfinex-derivatives","BTCF0:USTF0",1747966510759,0.14703672,111530.0,111520.0,1.03175734]
["bitfinex-derivatives","BTCF0:USTF0",1747966510959,0.14703672,111530.0,111520.0,1.13165296]
["bitfinex-derivatives","BTCF0:USTF0",1747966511669,0.14703672,111530.0,111520.0,1.03175734]
["bitfinex-derivatives","BTCF0:USTF0",1747966511860,0.14703672,111530.0,111520.0,1.13165296]
["bitfinex-derivatives","BTCF0:USTF0",1747966512062,0.14703672,111530.0,111520.0,1.03175734]
["bitfinex-derivatives","BTCF0:USTF0",1747966512269,0.14703672,111530.0,111520.0,1.13165296]
["bitfinex-derivatives","BTCF0:USTF0",1747966512863,0.14703672,111530.0,111520.0,1.12165296]
["bitfinex-derivatives","BTCF0:USTF0",1747966513065,0.14703672,111530.0,111520.0,1.50439434]
["bitfinex-derivatives","BTCF0:USTF0",1747966513557,0.14703672,111530.0,111520.0,1.40449872]
["bitfinex-derivatives","BTCF0:USTF0",1747966514167,0.14703672,111530.0,111520.0,1.83204098]
["bitfinex-derivatives","BTCF0:USTF0",1747966514458,0.14703672,111530.0,111520.0,1.9319366]
["bitfinex-derivatives","BTCF0:USTF0",1747966515471,0.14703672,111530.0,111520.0,1.83204098]
["bitfinex-derivatives","BTCF0:USTF0",1747966515773,0.14703672,111530.0,111520.0,1.89963483]
["bitfinex-derivatives","BTCF0:USTF0",1747966516071,0.14703672,111530.0,111520.0,1.79973921]
["bitfinex-derivatives","BTCF0:USTF0",1747966516273,0.14703672,111530.0,111520.0,1.89963483]
["bitfinex-derivatives","BTCF0:USTF0",1747966517469,0.14703672,111530.0,111520.0,1.89303123]
["bitfinex-derivatives","BTCF0:USTF0",1747966517667,0.14703672,111530.0,111520.0,1.99292685]
["bitfinex-derivatives","BTCF0:USTF0",1747966518670,0.4243,111550.0,111540.0,0.1792886]
["bitfinex-derivatives","BTCF0:USTF0",1747966518874,0.4243,111550.0,111540.0,0.53245879]
["bitfinex-derivatives","BTCF0:USTF0",1747966519077,0.4243,111550.0,111540.0,0.62815879]
["bitfinex-derivatives","BTCF0:USTF0",1747966519372,0.56242,111550.0,111540.0,0.72145081]
["bitfinex-derivatives","BTCF0:USTF0",1747966519766,0.56242,111550.0,111540.0,0.62155519]
["bitfinex-derivatives","BTCF0:USTF0",1747966519968,0.56342,111550.0,111540.0,0.72145081]
["bitfinex-derivatives","BTCF0:USTF0",1747966520168,0.20262,111550.0,111540.0,0.72145081]
["bitfinex-derivatives","BTCF0:USTF0",1747966520477,0.20262,111550.0,111540.0,0.62155519]
["bitfinex-derivatives","BTCF0:USTF0",1747966520675,0.20362,111550.0,111540.0,0.72145081]
["bitfinex-derivatives","BTCF0:USTF0",1747966521286,0.20362,111550.0,111540.0,0.69808585]
["bitfinex-derivatives","BTCF0:USTF0",1747966524178,0.2035,111550.0,111540.0,0.69808585]
["bitfinex-derivatives","BTCF0:USTF0",1747966524975,0.20362,111550.0,111540.0,0.69808585]
["bitfinex-derivatives","BTCF0:USTF0",1747966525668,0.20362,111550.0,111540.0,1.05888585]
["bitfinex-derivatives","BTCF0:USTF0",1747966525975,0.20362,111550.0,111540.0,0.59819023]
["bitfinex-derivatives","BTCF0:USTF0",1747966526175,0.20362,111550.0,111540.0,0.69808585]
["bitfinex-derivatives","BTCF0:USTF0",1747966527671,0.20362,111550.0,111540.0,0.59819023]
["bitfinex-derivatives","BTCF0:USTF0",1747966527874,0.20362,111550.0,111540.0,0.69808585]
["bitfinex-derivatives","BTCF0:USTF0",1747966528172,0.3828924,111550.0,111540.0,0.59819023]
["bitfinex-derivatives","BTCF0:USTF0",1747966528379,0.3828924,111550.0,111540.0,0.69808585]
["bitfinex-derivatives","BTCF0:USTF0",1747966528674,0.7743924,111550.0,111540.0,0.32320163]
["bitfinex-derivatives","BTCF0:USTF0",1747966528875,0.7743924,111550.0,111540.0,0.26249013]
["bitfinex-derivatives","BTCF0:USTF0",1747966529079,1.1779124,111550.0,111540.0,0.26249013]
["bitfinex-derivatives","BTCF0:USTF0",1747966529564,1.1779124,111550.0,111540.0,0.27555597]
["bitfinex-derivatives","BTCF0:USTF0",1747966529769,1.1779124,111550.0,111540.0,0.28708515]
["bitfinex-derivatives","BTCF0:USTF0",1747966531378,1.1779124,111550.0,111540.0,0.32210257]
["bitfinex-derivatives","BTCF0:USTF0",1747966531573,1.1779124,111550.0,111540.0,0.14281407]
["bitfinex-derivatives","BTCF0:USTF0",1747966532277,1.61745602,111550.0,111540.0,0.14281407]
["bitfinex-derivatives","BTCF0:USTF0",1747966532478,1.97825602,111550.0,111540.0,0.14281407]
["bitfinex-derivatives","BTCF0:USTF0",1747966532674,1.97825602,111550.0,111540.0,0.02634041]
["bitfinex-derivatives","BTCF0:USTF0",1747966532868,1.8783604,111550.0,111540.0,0.02634041]
["bitfinex-derivatives","BTCF0:USTF0",1747966533179,1.97825602,111550.0,111540.0,0.02634041]
["bitfinex-derivatives","BTCF0:USTF0",1747966533679,1.8783604,111550.0,111540.0,0.02634041]
["bitfinex-derivatives","BTCF0:USTF0",1747966534181,1.76820312,111550.0,111540.0,0.01327457]
["bitfinex-derivatives","BTCF0:USTF0",1747966534370,0.1792885,111540.0,111530.0,0.08146434]
["bitfinex-derivatives","BTCF0:USTF0",1747966534571,1.2227885,111540.0,111530.0,0.26076894]
["bitfinex-derivatives","BTCF0:USTF0",1747966535081,1.3607885,111540.0,111530.0,0.26076894]
["bitfinex-derivatives","BTCF0:USTF0",1747966535580,1.3607885,111540.0,111530.0,0.26176894]
["bitfinex-derivatives","BTCF0:USTF0",1747966536080,1.3607885,111540.0,111530.0,0.26276894]
["bitfinex-derivatives","BTCF0:USTF0",1747966536776,1.1447485,111540.0,111530.0,0.32756894]
["bitfinex-derivatives","BTCF0:USTF0",1747966537377,1.1448685,111540.0,111530.0,0.32756894]
["bitfinex-derivatives","BTCF0:USTF0",1747966538580,1.1448685,111540.0,111530.0,0.08346434]
["bitfinex-derivatives","BTCF0:USTF0",1747966539483,0.1793046,111530.0,111520.0,0.40172973]
["bitfinex-derivatives","BTCF0:USTF0",1747966539684,0.6356046,111530.0,111520.0,0.60172973]
["bitfinex-derivatives","BTCF0:USTF0",1747966540073,0.7736046,111530.0,111520.0,0.60172973]
["bitfinex-derivatives","BTCF0:USTF0",1747966540771,0.7736046,111530.0,111520.0,0.70362535]
["bitfinex-derivatives","BTCF0:USTF0",1747966540977,0.7081046,111530.0,111520.0,0.70562535]
["bitfinex-derivatives","BTCF0:USTF0",1747966541185,0.5701046,111530.0,111520.0,0.70562535]
["bitfinex-derivatives","BTCF0:USTF0",1747966541691,0.5701046,111530.0,111520.0,0.60572973]
["bitfinex-derivatives","BTCF0:USTF0",1747966541882,0.6016046,111530.0,111520.0,0.60572973]
["bitfinex-derivatives","BTCF0:USTF0",1747966542182,0.83950022,111530.0,111520.0,0.27406153]
["bitfinex-derivatives","BTCF0:USTF0",1747966542382,1.17916422,111530.0,111520.0,0.07406153]
["bitfinex-derivatives","BTCF0:USTF0",1747966542591,0.1793206,111520.0,111510.0,0.09329202]
["bitfinex-derivatives","BTCF0:USTF0",1747966542778,1.2041006,111520.0,111510.0,0.09329202]
["bitfinex-derivatives","BTCF0:USTF0",1747966543088,1.2041006,111520.0,111510.0,0.10672598]
["bitfinex-derivatives","BTCF0:USTF0",1747966543276,1.3421006,111520.0,111510.0,0.10672598]
["bitfinex-derivatives","BTCF0:USTF0",1747966543791,1.3421006,111520.0,111510.0,0.10972598]
["bitfinex-derivatives","BTCF0:USTF0",1747966544283,1.39810827,111520.0,111510.0,0.01743396]
["bitfinex-derivatives","BTCF0:USTF0",1747966544493,1.81058922,111520.0,111510.0,0.01643396]
["bitfinex-derivatives","BTCF0:USTF0",1747966545588,1.75458155,111520.0,111510.0,0.01643396]
["bitfinex-derivatives","BTCF0:USTF0",1747966545786,1.78548155,111520.0,111510.0,0.01643396]
["bitfinex-derivatives","BTCF0:USTF0",1747966546684,1.78548155,111520.0,111510.0,0.01443396]
["bitfinex-derivatives","BTCF0:USTF0",1747966546992,1.78648155,111520.0,111510.0,0.01343396]
["bitfinex-derivatives","BTCF0:USTF0",1747966547283,1.88737717,111520.0,111510.0,0.01343396]
["bitfinex-derivatives","BTCF0:USTF0",1747966547490,2.24817717,111520.0,111510.0,0.01343396]
["bitfinex-derivatives","BTCF0:USTF0",1747966547792,2.14828155,111520.0,111510.0,0.01343396]
["bitfinex-derivatives","BTCF0:USTF0",1747966549991,2.14828155,111520.0,111510.0,0.04663396]
["bitfinex-derivatives","BTCF0:USTF0",1747966550585,2.14828155,111520.0,111510.0,0.07893396]
["bitfinex-derivatives","BTCF0:USTF0",1747966551303,2.15271827,111520.0,111510.0,0.07893396]
["bitfinex-derivatives","BTCF0:USTF0",1747966553990,2.49239427,111520.0,111510.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747966554178,2.59228989,111520.0,111510.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747966555285,2.24239427,111520.0,111510.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747966555486,2.34228989,111520.0,111510.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747966556698,2.24239427,111520.0,111510.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747966556887,2.20872594,111520.0,111510.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747966557488,2.20872594,111520.0,111510.0,0.03220006]
["bitfinex-derivatives","BTCF0:USTF0",1747966558196,2.15271827,111520.0,111510.0,0.03220006]
["bitfinex-derivatives","BTCF0:USTF0",1747966558893,2.20872594,111520.0,111510.0,0.03220006]
["bitfinex-derivatives","BTCF0:USTF0",1747966559794,2.30862156,111520.0,111510.0,0.03220006]
["bitfinex-derivatives","BTCF0:USTF0",1747966560994,2.30862156,111520.0,111510.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747966561192,2.44829756,111520.0,111510.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747966562093,2.59719756,111520.0,111510.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747966562297,2.44829756,111520.0,111510.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747966562599,2.43223699,111520.0,111510.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747966562799,2.53213261,111520.0,111510.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747966564196,1.38957661,111520.0,111510.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747966564394,2.39273661,111520.0,111510.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747966564995,2.48241261,111520.0,111510.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747966565792,2.53241261,111520.0,111510.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747966566183,2.43251699,111520.0,111510.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747966566386,2.53241261,111520.0,111510.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747966566591,2.47640494,111520.0,111510.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747966567000,2.37650932,111520.0,111510.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747966567199,2.47640494,111520.0,111510.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747966567794,2.37650932,111520.0,111510.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747966567999,2.47640494,111520.0,111510.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747966569196,2.37650932,111520.0,111510.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747966569395,2.47640494,111520.0,111510.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747966571400,2.37650932,111520.0,111510.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747966571902,2.50377897,111520.0,111510.0,0.03220006]
["bitfinex-derivatives","BTCF0:USTF0",1747966572102,2.65267897,111520.0,111510.0,0.03220006]
["bitfinex-derivatives","BTCF0:USTF0",1747966572499,2.65267897,111520.0,111500.0,0.03175447]
["bitfinex-derivatives","BTCF0:USTF0",1747966572500,0.1793367,111510.0,111500.0,0.03175447]
["bitfinex-derivatives","BTCF0:USTF0",1747966572701,0.70193232,111510.0,111500.0,0.03175447]
["bitfinex-derivatives","BTCF0:USTF0",1747966573202,0.83993232,111510.0,111500.0,0.03175447]
["bitfinex-derivatives","BTCF0:USTF0",1747966573401,0.92392174,111510.0,111500.0,0.03175447]
["bitfinex-derivatives","BTCF0:USTF0",1747966574297,0.92392174,111510.0,111500.0,0.03275447]
["bitfinex-derivatives","BTCF0:USTF0",1747966574494,0.1793528,111500.0,111490.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1747966574693,0.70074842,111500.0,111490.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1747966574899,0.5703528,111500.0,111490.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1747966575097,1.7183528,111500.0,111490.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1747966575593,1.80234222,111500.0,111490.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1747966575798,1.80234222,111500.0,111490.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1747966576300,1.80234222,111500.0,111490.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1747966577109,1.85832832,111500.0,111490.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1747966577807,1.85832832,111500.0,111490.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1747966579108,1.86280832,111500.0,111490.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1747966580202,1.83260832,111500.0,111490.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1747966580395,1.86330832,111500.0,111490.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1747966580602,0.82272832,111500.0,111490.0,0.274369]
["bitfinex-derivatives","BTCF0:USTF0",1747966580801,0.82716504,111500.0,111490.0,0.37426462]
["bitfinex-derivatives","BTCF0:USTF0",1747966581001,0.82704504,111500.0,111490.0,0.37426462]
["bitfinex-derivatives","BTCF0:USTF0",1747966581205,0.60505562,111500.0,111490.0,0.37426462]
["bitfinex-derivatives","BTCF0:USTF0",1747966581509,0.60505562,111500.0,111490.0,0.274369]
["bitfinex-derivatives","BTCF0:USTF0",1747966581714,0.60505572,111500.0,111490.0,0.344369]
["bitfinex-derivatives","BTCF0:USTF0",1747966581900,0.60517572,111500.0,111490.0,0.344369]
["bitfinex-derivatives","BTCF0:USTF0",1747966582103,0.60505572,111500.0,111490.0,0.344369]
["bitfinex-derivatives","BTCF0:USTF0",1747966582307,0.60517572,111500.0,111490.0,0.344369]
["bitfinex-derivatives","BTCF0:USTF0",1747966582506,0.60517572,111500.0,111490.0,0.4141701]
["bitfinex-derivatives","BTCF0:USTF0",1747966582507,0.54918962,111500.0,111490.0,0.4141701]
["bitfinex-derivatives","BTCF0:USTF0",1747966582709,0.54906962,111500.0,111490.0,0.4141701]
["bitfinex-derivatives","BTCF0:USTF0",1747966583015,0.54918962,111500.0,111490.0,0.4141701]
["bitfinex-derivatives","BTCF0:USTF0",1747966583818,0.54918962,111500.0,111490.0,0.51406572]
["bitfinex-derivatives","BTCF0:USTF0",1747966586108,0.54918962,111500.0,111490.0,0.65206572]
["bitfinex-derivatives","BTCF0:USTF0",1747966586413,0.36983672,111500.0,111490.0,0.65206572]
["bitfinex-derivatives","BTCF0:USTF0",1747966586708,0.18826962,111500.0,111490.0,0.84206572]
["bitfinex-derivatives","BTCF0:USTF0",1747966586910,0.1839529,111500.0,111490.0,0.84206572]
["bitfinex-derivatives","BTCF0:USTF0",1747966587105,0.1838329,111500.0,111490.0,0.84206572]
["bitfinex-derivatives","BTCF0:USTF0",1747966587304,0.0046,111500.0,111490.0,0.93535774]
["bitfinex-derivatives","BTCF0:USTF0",1747966587804,0.00903672,111500.0,111490.0,0.93535774]
["bitfinex-derivatives","BTCF0:USTF0",1747966588215,0.00903672,111500.0,111490.0,1.27504974]
["bitfinex-derivatives","BTCF0:USTF0",1747966588425,0.00903672,111500.0,111490.0,1.63584974]
["bitfinex-derivatives","BTCF0:USTF0",1747966588625,0.00891672,111500.0,111490.0,1.63584974]
["bitfinex-derivatives","BTCF0:USTF0",1747966588824,0.00891672,111500.0,111490.0,1.56604864]
["bitfinex-derivatives","BTCF0:USTF0",1747966589419,0.00903672,111500.0,111490.0,1.31604864]
["bitfinex-derivatives","BTCF0:USTF0",1747966589622,0.18838972,111500.0,111490.0,0.95524864]
["bitfinex-derivatives","BTCF0:USTF0",1747966589815,0.18838972,111500.0,111490.0,0.76566102]
["bitfinex-derivatives","BTCF0:USTF0",1747966590021,0.18838972,111500.0,111490.0,0.76578102]
["bitfinex-derivatives","BTCF0:USTF0",1747966590321,0.18838972,111500.0,111490.0,0.62778102]
["bitfinex-derivatives","BTCF0:USTF0",1747966590814,0.18838972,111500.0,111490.0,0.40778102]
["bitfinex-derivatives","BTCF0:USTF0",1747966591828,0.18838972,111500.0,111490.0,0.47779704]
["bitfinex-derivatives","BTCF0:USTF0",1747966593820,0.18838972,111500.0,111490.0,0.57769266]
["bitfinex-derivatives","BTCF0:USTF0",1747966594418,0.18838972,111500.0,111490.0,0.47779704]
["bitfinex-derivatives","BTCF0:USTF0",1747966594822,0.18838972,111500.0,111490.0,0.38450502]
["bitfinex-derivatives","BTCF0:USTF0",1747966595827,0.21878972,111500.0,111490.0,0.38450502]
["bitfinex-derivatives","BTCF0:USTF0",1747966596925,0.18838972,111500.0,111490.0,0.38450502]
["bitfinex-derivatives","BTCF0:USTF0",1747966597910,0.18838972,111500.0,111490.0,0.48440064]
["bitfinex-derivatives","BTCF0:USTF0",1747966598117,0.00903672,111500.0,111490.0,0.48440064]
["bitfinex-derivatives","BTCF0:USTF0",1747966598424,0.00903672,111500.0,111490.0,1.03520064]
["bitfinex-derivatives","BTCF0:USTF0",1747966598627,0.00903672,111500.0,111490.0,1.12489264]
["bitfinex-derivatives","BTCF0:USTF0",1747966598817,0.00903672,111500.0,111490.0,1.71489264]
["bitfinex-derivatives","BTCF0:USTF0",1747966599125,0.00448,111500.0,111490.0,1.71489264]
["bitfinex-derivatives","BTCF0:USTF0",1747966599322,0.0046,111500.0,111490.0,1.71489264]
["bitfinex-derivatives","BTCF0:USTF0",1747966599528,0.0046,111500.0,111490.0,2.11857264]
["bitfinex-derivatives","BTCF0:USTF0",1747966600129,0.0046,111500.0,111490.0,1.89184864]
["bitfinex-derivatives","BTCF0:USTF0",1747966600525,0.00448,111500.0,111490.0,1.89184864]
["bitfinex-derivatives","BTCF0:USTF0",1747966600831,0.0046,111500.0,111490.0,1.89184864]
["bitfinex-derivatives","BTCF0:USTF0",1747966602030,0.00903672,111500.0,111490.0,1.89184864]
["bitfinex-derivatives","BTCF0:USTF0",1747966603629,0.00891672,111500.0,111490.0,1.89184864]
["bitfinex-derivatives","BTCF0:USTF0",1747966603824,0.00903672,111500.0,111490.0,1.89184864]
["bitfinex-derivatives","BTCF0:USTF0",1747966604329,0.00903672,111500.0,111490.0,2.14184864]
["bitfinex-derivatives","BTCF0:USTF0",1747966605117,0.00013447,111510.0,111500.0,0.1793531]
["bitfinex-derivatives","BTCF0:USTF0",1747966605333,0.00013447,111510.0,111500.0,1.30264872]
["bitfinex-derivatives","BTCF0:USTF0",1747966606027,0.00013447,111510.0,111500.0,1.39594074]
["bitfinex-derivatives","BTCF0:USTF0",1747966606227,0.03303447,111510.0,111500.0,1.39594074]
["bitfinex-derivatives","BTCF0:USTF0",1747966606531,0.21237147,111510.0,111500.0,1.29604512]
["bitfinex-derivatives","BTCF0:USTF0",1747966606732,0.21237147,111510.0,111500.0,1.39594074]
["bitfinex-derivatives","BTCF0:USTF0",1747966607124,0.21237147,111510.0,111500.0,1.29604512]
["bitfinex-derivatives","BTCF0:USTF0",1747966607318,0.21237147,111510.0,111500.0,1.39594074]
["bitfinex-derivatives","BTCF0:USTF0",1747966608431,0.21237147,111510.0,111500.0,1.29604512]
["bitfinex-derivatives","BTCF0:USTF0",1747966608627,0.21237147,111510.0,111500.0,1.39594074]
["bitfinex-derivatives","BTCF0:USTF0",1747966609535,0.21237147,111510.0,111500.0,1.29604512]
["bitfinex-derivatives","BTCF0:USTF0",1747966609731,0.21237147,111510.0,111500.0,1.39594074]
["bitfinex-derivatives","BTCF0:USTF0",1747966610231,0.21680819,111510.0,111500.0,1.39594074]
["bitfinex-derivatives","BTCF0:USTF0",1747966610831,0.21680819,111510.0,111500.0,1.29604512]
["bitfinex-derivatives","BTCF0:USTF0",1747966611224,0.21680819,111510.0,111500.0,1.39594074]
["bitfinex-derivatives","BTCF0:USTF0",1747966611533,0.21680819,111510.0,111500.0,1.29604512]
["bitfinex-derivatives","BTCF0:USTF0",1747966611733,0.21680819,111510.0,111500.0,1.39594074]
["bitfinex-derivatives","BTCF0:USTF0",1747966612637,0.21680819,111510.0,111500.0,1.29604512]
["bitfinex-derivatives","BTCF0:USTF0",1747966612933,0.21680819,111510.0,111500.0,1.39594074]
["bitfinex-derivatives","BTCF0:USTF0",1747966617138,0.21680819,111510.0,111500.0,1.29604512]
["bitfinex-derivatives","BTCF0:USTF0",1747966617439,0.21680819,111510.0,111500.0,1.39594074]
["bitfinex-derivatives","BTCF0:USTF0",1747966618732,0.21680819,111510.0,111500.0,1.03514074]
["bitfinex-derivatives","BTCF0:USTF0",1747966618931,0.21680819,111510.0,111500.0,1.39594074]
["bitfinex-derivatives","BTCF0:USTF0",1747966619128,0.21680819,111510.0,111500.0,1.03514074]
["bitfinex-derivatives","BTCF0:USTF0",1747966619329,0.21680819,111510.0,111500.0,1.39594074]
["bitfinex-derivatives","BTCF0:USTF0",1747966619541,0.21680819,111510.0,111500.0,1.29604512]
["bitfinex-derivatives","BTCF0:USTF0",1747966619741,0.21680819,111510.0,111500.0,1.39594074]
["bitfinex-derivatives","BTCF0:USTF0",1747966620042,0.21680819,111510.0,111500.0,1.03514074]
["bitfinex-derivatives","BTCF0:USTF0",1747966620537,0.21680819,111510.0,111500.0,0.93524512]
["bitfinex-derivatives","BTCF0:USTF0",1747966621041,0.57760819,111510.0,111500.0,0.67524512]
["bitfinex-derivatives","BTCF0:USTF0",1747966621233,0.77960819,111510.0,111500.0,0.67524512]
["bitfinex-derivatives","BTCF0:USTF0",1747966621939,0.77960819,111510.0,111500.0,0.72440206]
["bitfinex-derivatives","BTCF0:USTF0",1747966622934,0.41880819,111510.0,111500.0,0.72440206]
["bitfinex-derivatives","BTCF0:USTF0",1747966623340,0.41437147,111510.0,111500.0,0.72440206]
["bitfinex-derivatives","BTCF0:USTF0",1747966624446,0.77960819,111510.0,111500.0,0.72440206]
["bitfinex-derivatives","BTCF0:USTF0",1747966625339,0.41880819,111510.0,111500.0,0.72440206]
["bitfinex-derivatives","BTCF0:USTF0",1747966625936,0.23947119,111510.0,111500.0,0.72440206]
["bitfinex-derivatives","BTCF0:USTF0",1747966626139,0.06859119,111510.0,111500.0,0.96440206]
["bitfinex-derivatives","BTCF0:USTF0",1747966626443,0.24792819,111510.0,111500.0,1.013559]
["bitfinex-derivatives","BTCF0:USTF0",1747966626643,0.24792819,111510.0,111500.0,0.91524512]
["bitfinex-derivatives","BTCF0:USTF0",1747966626843,0.03759119,111510.0,111500.0,1.013559]
["bitfinex-derivatives","BTCF0:USTF0",1747966627144,0.03747119,111510.0,111500.0,1.013559]
["bitfinex-derivatives","BTCF0:USTF0",1747966627347,0.21692819,111510.0,111500.0,1.013559]
["bitfinex-derivatives","BTCF0:USTF0",1747966627539,0.21237147,111510.0,111500.0,1.013559]
["bitfinex-derivatives","BTCF0:USTF0",1747966627849,0.21249147,111510.0,111500.0,1.013559]
["bitfinex-derivatives","BTCF0:USTF0",1747966628036,0.21249147,111510.0,111500.0,0.91524512]
["bitfinex-derivatives","BTCF0:USTF0",1747966628346,0.21196491,111510.0,111500.0,0.96440206]
["bitfinex-derivatives","BTCF0:USTF0",1747966628545,0.21640163,111510.0,111500.0,0.96440206]
["bitfinex-derivatives","BTCF0:USTF0",1747966628736,0.21640163,111510.0,111500.0,0.91524512]
["bitfinex-derivatives","BTCF0:USTF0",1747966628936,0.21640163,111510.0,111500.0,0.96440206]
["bitfinex-derivatives","BTCF0:USTF0",1747966629938,0.24680163,111510.0,111500.0,1.013559]
["bitfinex-derivatives","BTCF0:USTF0",1747966630138,0.24680163,111510.0,111500.0,1.374359]
["bitfinex-derivatives","BTCF0:USTF0",1747966630335,0.24680163,111510.0,111500.0,0.96440206]
["bitfinex-derivatives","BTCF0:USTF0",1747966631145,0.38480163,111510.0,111500.0,0.96440206]
["bitfinex-derivatives","BTCF0:USTF0",1747966631345,0.38480163,111510.0,111500.0,1.013559]
["bitfinex-derivatives","BTCF0:USTF0",1747966632143,0.24680163,111510.0,111500.0,1.013559]
["bitfinex-derivatives","BTCF0:USTF0",1747966632351,0.24680163,111510.0,111500.0,1.374359]
["bitfinex-derivatives","BTCF0:USTF0",1747966632739,0.24680163,111510.0,111500.0,1.013559]
["bitfinex-derivatives","BTCF0:USTF0",1747966633350,0.38480163,111510.0,111500.0,1.013559]
["bitfinex-derivatives","BTCF0:USTF0",1747966633855,0.38480163,111510.0,111500.0,1.374359]
["bitfinex-derivatives","BTCF0:USTF0",1747966634051,0.38480163,111510.0,111500.0,0.92026698]
["bitfinex-derivatives","BTCF0:USTF0",1747966634348,0.38480163,111510.0,111500.0,1.28106698]
["bitfinex-derivatives","BTCF0:USTF0",1747966634746,0.35440163,111510.0,111500.0,0.92026698]
["bitfinex-derivatives","BTCF0:USTF0",1747966634939,0.35440163,111510.0,111500.0,1.28106698]
["bitfinex-derivatives","BTCF0:USTF0",1747966634940,0.17506463,111510.0,111500.0,1.28106698]
["bitfinex-derivatives","BTCF0:USTF0",1747966635147,0.03694463,111510.0,111500.0,1.28106698]
["bitfinex-derivatives","BTCF0:USTF0",1747966635341,0.03706463,111510.0,111500.0,1.1827531]
["bitfinex-derivatives","BTCF0:USTF0",1747966635543,0.03706463,111510.0,111500.0,1.28106698]
["bitfinex-derivatives","BTCF0:USTF0",1747966635939,0.03694463,111510.0,111500.0,1.1827531]
["bitfinex-derivatives","BTCF0:USTF0",1747966636146,0.03694463,111510.0,111500.0,1.28106698]
["bitfinex-derivatives","BTCF0:USTF0",1747966636453,0.03706463,111510.0,111500.0,1.28106698]
["bitfinex-derivatives","BTCF0:USTF0",1747966636751,0.03706463,111510.0,111500.0,1.1827531]
["bitfinex-derivatives","BTCF0:USTF0",1747966637451,0.03706463,111510.0,111500.0,1.28106698]
["bitfinex-derivatives","BTCF0:USTF0",1747966637747,0.03706463,111510.0,111500.0,1.1827531]
["bitfinex-derivatives","BTCF0:USTF0",1747966637952,0.03706463,111510.0,111500.0,1.28106698]
["bitfinex-derivatives","BTCF0:USTF0",1747966638344,0.03706463,111510.0,111500.0,1.29440807]
["bitfinex-derivatives","BTCF0:USTF0",1747966638653,0.02831804,111510.0,111500.0,1.41113171]
["bitfinex-derivatives","BTCF0:USTF0",1747966641356,0.02831804,111510.0,111500.0,1.31281783]
["bitfinex-derivatives","BTCF0:USTF0",1747966641551,0.00555672,111510.0,111500.0,1.41113171]
["bitfinex-derivatives","BTCF0:USTF0",1747966642449,0.00543672,111510.0,111500.0,1.41113171]
["bitfinex-derivatives","BTCF0:USTF0",1747966642848,0.00555672,111510.0,111500.0,1.31281783]
["bitfinex-derivatives","BTCF0:USTF0",1747966643154,0.03715672,111510.0,111500.0,1.41113171]
["bitfinex-derivatives","BTCF0:USTF0",1747966643755,0.03715672,111510.0,111500.0,1.81477171]
["bitfinex-derivatives","BTCF0:USTF0",1747966644147,0.03715672,111510.0,111500.0,1.71645783]
["bitfinex-derivatives","BTCF0:USTF0",1747966644353,0.03715672,111510.0,111500.0,1.81477171]
["bitfinex-derivatives","BTCF0:USTF0",1747966644955,0.03715672,111510.0,111500.0,1.71645783]
["bitfinex-derivatives","BTCF0:USTF0",1747966645158,0.03715672,111510.0,111500.0,1.31281783]
["bitfinex-derivatives","BTCF0:USTF0",1747966645360,0.03715672,111510.0,111500.0,1.41113171]
["bitfinex-derivatives","BTCF0:USTF0",1747966645658,0.03272,111510.0,111500.0,1.41113171]
["bitfinex-derivatives","BTCF0:USTF0",1747966646648,0.03715672,111510.0,111500.0,1.41113171]
["bitfinex-derivatives","BTCF0:USTF0",1747966647653,0.03715672,111510.0,111500.0,1.2895729]
["bitfinex-derivatives","BTCF0:USTF0",1747966647845,0.03715672,111510.0,111500.0,1.38788678]
["bitfinex-derivatives","BTCF0:USTF0",1747966648041,0.03715672,111510.0,111500.0,1.2895729]
["bitfinex-derivatives","BTCF0:USTF0",1747966648042,0.00555672,111510.0,111500.0,1.2895729]
["bitfinex-derivatives","BTCF0:USTF0",1747966648251,0.00555672,111510.0,111500.0,1.38788678]
["bitfinex-derivatives","BTCF0:USTF0",1747966648758,0.21174916,111520.0,111510.0,0.179337]
["bitfinex-derivatives","BTCF0:USTF0",1747966649050,0.3483243,111520.0,111510.0,0.62279394]
["bitfinex-derivatives","BTCF0:USTF0",1747966649361,0.3483243,111520.0,111510.0,0.63613503]
["bitfinex-derivatives","BTCF0:USTF0",1747966649657,0.3483243,111520.0,111510.0,0.72961374]
["bitfinex-derivatives","BTCF0:USTF0",1747966649850,0.3503243,111520.0,111510.0,0.72961374]
["bitfinex-derivatives","BTCF0:USTF0",1747966650159,0.3523243,111520.0,111510.0,0.72961374]
["bitfinex-derivatives","BTCF0:USTF0",1747966650457,0.3852243,111520.0,111510.0,0.72961374]
["bitfinex-derivatives","BTCF0:USTF0",1747966650961,0.385221,111520.0,111510.0,0.6804568]
["bitfinex-derivatives","BTCF0:USTF0",1747966651150,0.385221,111520.0,111510.0,0.72961374]
["bitfinex-derivatives","BTCF0:USTF0",1747966651348,0.2059,111520.0,111510.0,0.72961374]
["bitfinex-derivatives","BTCF0:USTF0",1747966651548,0.385221,111520.0,111510.0,0.72961374]
["bitfinex-derivatives","BTCF0:USTF0",1747966651947,0.2059,111520.0,111510.0,0.72961374]
["bitfinex-derivatives","BTCF0:USTF0",1747966652359,0.2059,111520.0,111510.0,0.6804568]
["bitfinex-derivatives","BTCF0:USTF0",1747966652550,0.2059,111520.0,111510.0,0.72961374]
["bitfinex-derivatives","BTCF0:USTF0",1747966654858,0.21033672,111520.0,111510.0,0.72961374]
["bitfinex-derivatives","BTCF0:USTF0",1747966655456,0.21033672,111520.0,111510.0,0.6804568]
["bitfinex-derivatives","BTCF0:USTF0",1747966655649,0.21033672,111520.0,111510.0,0.72961374]
["bitfinex-derivatives","BTCF0:USTF0",1747966656058,0.21033672,111520.0,111510.0,0.6804568]
["bitfinex-derivatives","BTCF0:USTF0",1747966656251,0.21033672,111520.0,111510.0,0.72961374]
["bitfinex-derivatives","BTCF0:USTF0",1747966656751,0.20450595,111520.0,111510.0,0.72961374]
["bitfinex-derivatives","BTCF0:USTF0",1747966656951,0.17160595,111520.0,111510.0,0.72961374]
["bitfinex-derivatives","BTCF0:USTF0",1747966657359,0.14643672,111520.0,111510.0,1.02791571]
["bitfinex-derivatives","BTCF0:USTF0",1747966657559,0.14655672,111520.0,111510.0,1.12622959]
["bitfinex-derivatives","BTCF0:USTF0",1747966657761,0.14655672,111520.0,111510.0,1.02791571]
["bitfinex-derivatives","BTCF0:USTF0",1747966657955,0.14655672,111520.0,111510.0,1.07707265]
["bitfinex-derivatives","BTCF0:USTF0",1747966658156,0.14655672,111520.0,111510.0,1.09045485]
["bitfinex-derivatives","BTCF0:USTF0",1747966659064,0.00012,111520.0,111510.0,1.09045485]
["bitfinex-derivatives","BTCF0:USTF0",1747966659261,0.0559861,111540.0,111530.0,0.1793051]
["bitfinex-derivatives","BTCF0:USTF0",1747966659464,0.0559861,111540.0,111530.0,1.04926204]
["bitfinex-derivatives","BTCF0:USTF0",1747966659660,0.31863686,111550.0,111540.0,0.179289]
["bitfinex-derivatives","BTCF0:USTF0",1747966659856,0.13935876,111550.0,111540.0,0.42084594]
["bitfinex-derivatives","BTCF0:USTF0",1747966660159,0.27735876,111550.0,111540.0,0.42084594]
["bitfinex-derivatives","BTCF0:USTF0",1747966660358,0.27735876,111550.0,111540.0,0.41884594]
["bitfinex-derivatives","BTCF0:USTF0",1747966660560,0.24281356,111550.0,111540.0,0.41684594]
["bitfinex-derivatives","BTCF0:USTF0",1747966660753,0.24293356,111550.0,111540.0,0.41684594]
["bitfinex-derivatives","BTCF0:USTF0",1747966660959,0.27363356,111550.0,111540.0,0.41684594]
["bitfinex-derivatives","BTCF0:USTF0",1747966661167,0.24193356,111550.0,111540.0,0.41684594]
["bitfinex-derivatives","BTCF0:USTF0",1747966661463,0.24193356,111550.0,111540.0,1.11675831]
["bitfinex-derivatives","BTCF0:USTF0",1747966661464,0.18882746,111550.0,111540.0,1.11675831]
["bitfinex-derivatives","BTCF0:USTF0",1747966661671,0.18882746,111550.0,111540.0,1.01844443]
["bitfinex-derivatives","BTCF0:USTF0",1747966661862,0.18894746,111550.0,111540.0,0.70680137]
["bitfinex-derivatives","BTCF0:USTF0",1747966662162,0.05294746,111550.0,111540.0,0.65764443]
["bitfinex-derivatives","BTCF0:USTF0",1747966662373,0.05294746,111550.0,111540.0,1.01844443]
["bitfinex-derivatives","BTCF0:USTF0",1747966662664,0.05294746,111550.0,111540.0,1.11675831]
["bitfinex-derivatives","BTCF0:USTF0",1747966662965,0.05294746,111550.0,111540.0,1.08109366]
["bitfinex-derivatives","BTCF0:USTF0",1747966663165,0.05282746,111550.0,111540.0,1.08109366]
["bitfinex-derivatives","BTCF0:USTF0",1747966663365,0.05294746,111550.0,111540.0,1.11675831]
["bitfinex-derivatives","BTCF0:USTF0",1747966663667,0.05294746,111550.0,111540.0,1.01844443]
["bitfinex-derivatives","BTCF0:USTF0",1747966663878,0.03582,111550.0,111540.0,1.01844443]
["bitfinex-derivatives","BTCF0:USTF0",1747966664166,0.1737,111550.0,111540.0,1.01844443]
["bitfinex-derivatives","BTCF0:USTF0",1747966664465,0.17382,111550.0,111540.0,1.07673832]
["bitfinex-derivatives","BTCF0:USTF0",1747966665764,0.17382,111550.0,111540.0,1.43114138]
["bitfinex-derivatives","BTCF0:USTF0",1747966665969,0.17382,111550.0,111540.0,1.84945526]
["bitfinex-derivatives","BTCF0:USTF0",1747966667261,0.17382,111550.0,111540.0,1.75114138]
["bitfinex-derivatives","BTCF0:USTF0",1747966667466,0.17382,111550.0,111540.0,1.84945526]
["bitfinex-derivatives","BTCF0:USTF0",1747966667968,0.17382,111550.0,111540.0,1.75114138]
["bitfinex-derivatives","BTCF0:USTF0",1747966668163,0.17382,111550.0,111540.0,1.80029832]
["bitfinex-derivatives","BTCF0:USTF0",1747966668365,0.17382,111550.0,111540.0,1.86271228]
["bitfinex-derivatives","BTCF0:USTF0",1747966669162,0.03582,111550.0,111540.0,1.81091944]
["bitfinex-derivatives","BTCF0:USTF0",1747966669367,0.00512,111550.0,111540.0,1.90923332]
["bitfinex-derivatives","BTCF0:USTF0",1747966669566,0.005,111550.0,111540.0,1.90923332]
["bitfinex-derivatives","BTCF0:USTF0",1747966669761,0.03802,111550.0,111540.0,1.90923332]
["bitfinex-derivatives","BTCF0:USTF0",1747966670068,0.04245672,111550.0,111540.0,1.86271228]
["bitfinex-derivatives","BTCF0:USTF0",1747966670367,0.18045672,111550.0,111540.0,1.86271228]
["bitfinex-derivatives","BTCF0:USTF0",1747966672872,0.18045672,111550.0,111540.0,1.7643984]
["bitfinex-derivatives","BTCF0:USTF0",1747966673167,0.18045672,111550.0,111540.0,1.86271228]
["bitfinex-derivatives","BTCF0:USTF0",1747966673373,0.18045672,111550.0,111540.0,1.81355534]
["bitfinex-derivatives","BTCF0:USTF0",1747966673874,0.18045672,111550.0,111540.0,1.86271228]
["bitfinex-derivatives","BTCF0:USTF0",1747966674370,0.18045672,111550.0,111540.0,1.3608384]
["bitfinex-derivatives","BTCF0:USTF0",1747966674873,0.18045672,111550.0,111540.0,1.40999534]
["bitfinex-derivatives","BTCF0:USTF0",1747966675074,0.18045672,111550.0,111540.0,1.3608384]
["bitfinex-derivatives","BTCF0:USTF0",1747966675575,0.18045672,111550.0,111540.0,1.40999534]
["bitfinex-derivatives","BTCF0:USTF0",1747966675773,0.18045672,111550.0,111540.0,1.45915228]
["bitfinex-derivatives","BTCF0:USTF0",1747966681170,0.18045672,111550.0,111540.0,1.48247243]
["bitfinex-derivatives","BTCF0:USTF0",1747966681975,0.18033672,111550.0,111540.0,1.48247243]
["bitfinex-derivatives","BTCF0:USTF0",1747966682283,0.18045672,111550.0,111540.0,1.48247243]
["bitfinex-derivatives","BTCF0:USTF0",1747966682672,0.18045672,111550.0,111540.0,1.38415855]
["bitfinex-derivatives","BTCF0:USTF0",1747966682875,0.18045672,111550.0,111540.0,1.48247243]
["bitfinex-derivatives","BTCF0:USTF0",1747966683074,0.18033672,111550.0,111540.0,1.48247243]
["bitfinex-derivatives","BTCF0:USTF0",1747966683274,0.18045672,111550.0,111540.0,1.48247243]
["bitfinex-derivatives","BTCF0:USTF0",1747966683591,0.00448,111560.0,111540.0,1.10985216]
["bitfinex-derivatives","BTCF0:USTF0",1747966683877,0.53347552,111590.0,111580.0,0.1792248]
["bitfinex-derivatives","BTCF0:USTF0",1747966684179,0.17279552,111590.0,111580.0,0.56553868]
["bitfinex-derivatives","BTCF0:USTF0",1747966684389,0.17279552,111590.0,111580.0,0.5627248]
["bitfinex-derivatives","BTCF0:USTF0",1747966684579,0.17279552,111590.0,111580.0,0.66103868]
["bitfinex-derivatives","BTCF0:USTF0",1747966684878,0.17267552,111590.0,111580.0,0.5627248]
["bitfinex-derivatives","BTCF0:USTF0",1747966685083,0.17279552,111590.0,111580.0,0.47388174]
["bitfinex-derivatives","BTCF0:USTF0",1747966685382,0.03282,111590.0,111580.0,0.55039451]
["bitfinex-derivatives","BTCF0:USTF0",1747966685785,0.06362,111590.0,111580.0,0.55039451]
["bitfinex-derivatives","BTCF0:USTF0",1747966685984,0.06362,111590.0,111580.0,0.65012399]
["bitfinex-derivatives","BTCF0:USTF0",1747966686187,0.20162,111590.0,111580.0,0.65012399]
["bitfinex-derivatives","BTCF0:USTF0",1747966686400,0.20162,111590.0,111580.0,0.55039451]
["bitfinex-derivatives","BTCF0:USTF0",1747966686582,0.7416287,111590.0,111580.0,0.56038883]
["bitfinex-derivatives","BTCF0:USTF0",1747966686881,0.7416287,111590.0,111580.0,0.44134577]
["bitfinex-derivatives","BTCF0:USTF0",1747966687086,0.7416287,111590.0,111580.0,0.43235145]
["bitfinex-derivatives","BTCF0:USTF0",1747966688583,0.7416287,111590.0,111580.0,0.36750566]
["bitfinex-derivatives","BTCF0:USTF0",1747966691478,1.1450287,111590.0,111580.0,0.36750566]
["bitfinex-derivatives","BTCF0:USTF0",1747966693175,0.56242,111590.0,111580.0,0.46723514]
["bitfinex-derivatives","BTCF0:USTF0",1747966693375,0.56242,111590.0,111580.0,0.54883514]
["bitfinex-derivatives","BTCF0:USTF0",1747966693376,0.17082,111590.0,111580.0,0.54883514]
["bitfinex-derivatives","BTCF0:USTF0",1747966693575,0.1707,111590.0,111580.0,1.02200566]
["bitfinex-derivatives","BTCF0:USTF0",1747966693782,0.17082,111590.0,111580.0,1.12173514]
["bitfinex-derivatives","BTCF0:USTF0",1747966693983,0.1707,111590.0,111580.0,1.12173514]
["bitfinex-derivatives","BTCF0:USTF0",1747966694183,0.0327,111590.0,111580.0,1.05685145]
["bitfinex-derivatives","BTCF0:USTF0",1747966694490,0.0327,111590.0,111580.0,1.20309698]
["bitfinex-derivatives","BTCF0:USTF0",1747966694682,0.49778,111600.0,111590.0,0.1792087]
["bitfinex-derivatives","BTCF0:USTF0",1747966694879,0.52828,111600.0,111590.0,0.3808087]
["bitfinex-derivatives","BTCF0:USTF0",1747966695489,0.53283672,111600.0,111590.0,0.3808087]
["bitfinex-derivatives","BTCF0:USTF0",1747966695990,0.53283672,111600.0,111590.0,0.5294514]
["bitfinex-derivatives","BTCF0:USTF0",1747966696182,0.63933672,111600.0,111590.0,0.5294514]
["bitfinex-derivatives","BTCF0:USTF0",1747966696582,0.6678,111600.0,111590.0,0.5294514]
["bitfinex-derivatives","BTCF0:USTF0",1747966696782,0.6349,111600.0,111590.0,0.5294514]
["bitfinex-derivatives","BTCF0:USTF0",1747966696982,0.27398,111600.0,111590.0,0.5294514]
["bitfinex-derivatives","BTCF0:USTF0",1747966697291,0.2741,111600.0,111590.0,0.5294514]
["bitfinex-derivatives","BTCF0:USTF0",1747966697475,0.2751,111600.0,111590.0,0.5294514]
["bitfinex-derivatives","BTCF0:USTF0",1747966697675,0.27398,111600.0,111590.0,0.62918088]
["bitfinex-derivatives","BTCF0:USTF0",1747966697881,0.2741,111600.0,111590.0,0.5304514]
["bitfinex-derivatives","BTCF0:USTF0",1747966698086,0.2741,111600.0,111590.0,0.63018088]
["bitfinex-derivatives","BTCF0:USTF0",1747966698287,0.2741,111600.0,111590.0,0.5304514]
["bitfinex-derivatives","BTCF0:USTF0",1747966698493,0.2741,111600.0,111590.0,0.63018088]
["bitfinex-derivatives","BTCF0:USTF0",1747966699184,0.2426,111600.0,111590.0,1.39438088]
["bitfinex-derivatives","BTCF0:USTF0",1747966699483,0.24691672,111600.0,111590.0,1.59438088]
["bitfinex-derivatives","BTCF0:USTF0",1747966699680,0.24703672,111600.0,111590.0,1.59438088]
["bitfinex-derivatives","BTCF0:USTF0",1747966699885,0.01712746,111610.0,111600.0,0.1791927]
["bitfinex-derivatives","BTCF0:USTF0",1747966700092,0.15512746,111610.0,111600.0,1.22462218]
["bitfinex-derivatives","BTCF0:USTF0",1747966700282,0.13812,111610.0,111600.0,1.22462218]
["bitfinex-derivatives","BTCF0:USTF0",1747966701189,0.13912,111610.0,111600.0,1.22462218]
["bitfinex-derivatives","BTCF0:USTF0",1747966701399,0.14012,111610.0,111600.0,1.22462218]
["bitfinex-derivatives","BTCF0:USTF0",1747966701979,0.14012,111610.0,111600.0,1.13802729]
["bitfinex-derivatives","BTCF0:USTF0",1747966702290,0.17032,111610.0,111600.0,0.87695677]
["bitfinex-derivatives","BTCF0:USTF0",1747966702484,0.17032,111610.0,111600.0,0.97908342]
["bitfinex-derivatives","BTCF0:USTF0",1747966702684,0.20302,111610.0,111600.0,0.97908342]
["bitfinex-derivatives","BTCF0:USTF0",1747966702894,0.20202,111610.0,111600.0,0.98008342]
["bitfinex-derivatives","BTCF0:USTF0",1747966703091,0.20102,111610.0,111600.0,0.98008342]
["bitfinex-derivatives","BTCF0:USTF0",1747966703594,0.20102,111610.0,111600.0,0.88035394]
["bitfinex-derivatives","BTCF0:USTF0",1747966703892,0.23192,111610.0,111600.0,0.88035394]
["bitfinex-derivatives","BTCF0:USTF0",1747966704187,0.16832,111610.0,111600.0,0.88035394]
["bitfinex-derivatives","BTCF0:USTF0",1747966704583,0.16832,111610.0,111600.0,0.80089072]
["bitfinex-derivatives","BTCF0:USTF0",1747966704793,0.16832,111610.0,111600.0,0.8570259]
["bitfinex-derivatives","BTCF0:USTF0",1747966704987,0.16832,111610.0,111600.0,0.77675538]
["bitfinex-derivatives","BTCF0:USTF0",1747966705893,0.16832,111610.0,111600.0,0.6770259]
["bitfinex-derivatives","BTCF0:USTF0",1747966706396,0.16832,111610.0,111600.0,0.77675538]
["bitfinex-derivatives","BTCF0:USTF0",1747966706792,0.16832,111610.0,111600.0,0.6770259]
["bitfinex-derivatives","BTCF0:USTF0",1747966707094,0.16832,111610.0,111600.0,0.77675538]
["bitfinex-derivatives","BTCF0:USTF0",1747966707590,0.16832,111610.0,111600.0,0.6770259]
["bitfinex-derivatives","BTCF0:USTF0",1747966707789,0.16832,111610.0,111600.0,0.77675538]
["bitfinex-derivatives","BTCF0:USTF0",1747966707990,0.1682,111610.0,111600.0,0.77675538]
["bitfinex-derivatives","BTCF0:USTF0",1747966708289,0.16832,111610.0,111600.0,0.8464879]
["bitfinex-derivatives","BTCF0:USTF0",1747966708491,0.1682,111610.0,111600.0,1.2072879]
["bitfinex-derivatives","BTCF0:USTF0",1747966708793,0.13812,111610.0,111600.0,1.2072879]
["bitfinex-derivatives","BTCF0:USTF0",1747966708988,0.13812,111610.0,111600.0,1.10755842]
["bitfinex-derivatives","BTCF0:USTF0",1747966709689,0.138,111610.0,111600.0,1.2072879]
["bitfinex-derivatives","BTCF0:USTF0",1747966709895,0.13812,111610.0,111600.0,1.2072879]
["bitfinex-derivatives","BTCF0:USTF0",1747966710399,0.13812,111610.0,111600.0,1.10755842]
["bitfinex-derivatives","BTCF0:USTF0",1747966710589,0.13812,111610.0,111600.0,1.2072879]
["bitfinex-derivatives","BTCF0:USTF0",1747966711395,1.77546724,111640.0,111610.0,0.0447917]
["bitfinex-derivatives","BTCF0:USTF0",1747966711700,0.3934,111630.0,111620.0,0.50586038]
["bitfinex-derivatives","BTCF0:USTF0",1747966711899,0.3934,111630.0,111620.0,0.4852309]
["bitfinex-derivatives","BTCF0:USTF0",1747966712195,0.349745,111630.0,111620.0,0.4404408]
["bitfinex-derivatives","BTCF0:USTF0",1747966712383,0.710545,111630.0,111620.0,0.4404408]
["bitfinex-derivatives","BTCF0:USTF0",1747966712587,0.741545,111630.0,111620.0,0.4404408]
["bitfinex-derivatives","BTCF0:USTF0",1747966712984,0.741545,111630.0,111620.0,0.50767077]
["bitfinex-derivatives","BTCF0:USTF0",1747966713301,0.743545,111630.0,111620.0,0.50767077]
["bitfinex-derivatives","BTCF0:USTF0",1747966713600,0.745545,111630.0,111620.0,0.35639057]
["bitfinex-derivatives","BTCF0:USTF0",1747966713795,0.745545,111630.0,111620.0,0.25639057]
["bitfinex-derivatives","BTCF0:USTF0",1747966714191,0.743545,111630.0,111620.0,0.25639057]
["bitfinex-derivatives","BTCF0:USTF0",1747966714401,0.744545,111630.0,111620.0,0.28799057]
["bitfinex-derivatives","BTCF0:USTF0",1747966714596,0.744545,111630.0,111620.0,0.25315473]
["bitfinex-derivatives","BTCF0:USTF0",1747966714896,0.74898172,111630.0,111620.0,0.25315473]
["bitfinex-derivatives","BTCF0:USTF0",1747966715090,0.74898172,111630.0,111620.0,0.21155473]
["bitfinex-derivatives","BTCF0:USTF0",1747966715490,0.74898172,111630.0,111620.0,0.24265473]
["bitfinex-derivatives","BTCF0:USTF0",1747966715696,0.74698172,111630.0,111620.0,0.24265473]
["bitfinex-derivatives","BTCF0:USTF0",1747966715900,0.74798172,111630.0,111620.0,0.24265473]
["bitfinex-derivatives","BTCF0:USTF0",1747966716406,0.74810172,111630.0,111620.0,0.24265473]
["bitfinex-derivatives","BTCF0:USTF0",1747966717601,0.74798172,111630.0,111620.0,0.24265473]
["bitfinex-derivatives","BTCF0:USTF0",1747966717798,0.74810172,111630.0,111620.0,0.24265473]
["bitfinex-derivatives","BTCF0:USTF0",1747966721002,0.74810172,111630.0,111620.0,0.27749057]
["bitfinex-derivatives","BTCF0:USTF0",1747966721403,0.56895672,111630.0,111620.0,0.27749057]
["bitfinex-derivatives","BTCF0:USTF0",1747966721605,0.74810172,111630.0,111620.0,0.28634546]
["bitfinex-derivatives","BTCF0:USTF0",1747966723205,0.74810172,111630.0,111620.0,0.33274994]
["bitfinex-derivatives","BTCF0:USTF0",1747966723802,0.77820172,111630.0,111620.0,0.33274994]
["bitfinex-derivatives","BTCF0:USTF0",1747966723996,0.77820172,111630.0,111620.0,0.36404994]
["bitfinex-derivatives","BTCF0:USTF0",1747966724401,0.77820172,111630.0,111620.0,0.46377942]
["bitfinex-derivatives","BTCF0:USTF0",1747966724603,0.77820172,111630.0,111620.0,0.36404994]
["bitfinex-derivatives","BTCF0:USTF0",1747966724808,0.77820172,111630.0,111620.0,0.46377942]
["bitfinex-derivatives","BTCF0:USTF0",1747966725208,0.59905672,111630.0,111620.0,0.36404994]
["bitfinex-derivatives","BTCF0:USTF0",1747966725506,0.77820182,111630.0,111620.0,0.46377942]
["bitfinex-derivatives","BTCF0:USTF0",1747966726301,0.77820182,111630.0,111620.0,0.39894662]
["bitfinex-derivatives","BTCF0:USTF0",1747966727308,0.77820182,111630.0,111620.0,0.36764662]
["bitfinex-derivatives","BTCF0:USTF0",1747966727500,0.77820182,111630.0,111620.0,0.35879173]
["bitfinex-derivatives","BTCF0:USTF0",1747966727701,0.77820182,111630.0,111620.0,0.32769173]
["bitfinex-derivatives","BTCF0:USTF0",1747966729109,0.77820182,111630.0,111620.0,0.14853113]
["bitfinex-derivatives","BTCF0:USTF0",1747966729302,0.1791611,111620.0,111610.0,0.09341005]
["bitfinex-derivatives","BTCF0:USTF0",1747966729503,1.07597058,111620.0,111610.0,0.09341005]
["bitfinex-derivatives","BTCF0:USTF0",1747966729698,1.19746258,111620.0,111610.0,0.09341005]
["bitfinex-derivatives","BTCF0:USTF0",1747966730006,1.0977331,111620.0,111610.0,0.09341005]
["bitfinex-derivatives","BTCF0:USTF0",1747966730307,1.2357331,111620.0,111610.0,0.09441005]
["bitfinex-derivatives","BTCF0:USTF0",1747966730912,1.2357331,111620.0,111610.0,0.27358715]
["bitfinex-derivatives","BTCF0:USTF0",1747966731098,1.31972252,111620.0,111610.0,0.18031157]
["bitfinex-derivatives","BTCF0:USTF0",1747966731707,1.31972252,111620.0,111610.0,0.19338184]
["bitfinex-derivatives","BTCF0:USTF0",1747966732110,1.58841052,111620.0,111610.0,0.18031157]
["bitfinex-derivatives","BTCF0:USTF0",1747966732311,1.99165052,111620.0,111610.0,0.21351157]
["bitfinex-derivatives","BTCF0:USTF0",1747966732611,1.96357876,111620.0,111610.0,0.21351157]
["bitfinex-derivatives","BTCF0:USTF0",1747966733513,0.79889876,111620.0,111610.0,0.21351157]
["bitfinex-derivatives","BTCF0:USTF0",1747966733713,0.65113766,111620.0,111610.0,0.27731157]
["bitfinex-derivatives","BTCF0:USTF0",1747966733912,0.58783766,111620.0,111610.0,0.37704105]
["bitfinex-derivatives","BTCF0:USTF0",1747966734104,0.58771766,111620.0,111610.0,0.37704105]
["bitfinex-derivatives","BTCF0:USTF0",1747966734312,0.58783766,111620.0,111610.0,0.27731157]
["bitfinex-derivatives","BTCF0:USTF0",1747966734503,0.79789876,111620.0,111610.0,0.27731157]
["bitfinex-derivatives","BTCF0:USTF0",1747966734703,0.7419811,111620.0,111610.0,0.31225624]
["bitfinex-derivatives","BTCF0:USTF0",1747966735015,0.53192,111620.0,111610.0,0.31225624]
["bitfinex-derivatives","BTCF0:USTF0",1747966735217,0.17112,111620.0,111610.0,0.41198572]
["bitfinex-derivatives","BTCF0:USTF0",1747966735513,0.171,111620.0,111610.0,0.41198572]
["bitfinex-derivatives","BTCF0:USTF0",1747966735819,0.53192,111620.0,111610.0,0.31225624]
["bitfinex-derivatives","BTCF0:USTF0",1747966736115,0.53192,111620.0,111610.0,0.41198572]
["bitfinex-derivatives","BTCF0:USTF0",1747966736415,0.53192,111620.0,111610.0,0.38704105]
["bitfinex-derivatives","BTCF0:USTF0",1747966737113,0.53192,111620.0,111610.0,0.28731157]
["bitfinex-derivatives","BTCF0:USTF0",1747966737317,0.53192,111620.0,111610.0,0.38704105]
["bitfinex-derivatives","BTCF0:USTF0",1747966738008,0.53192,111620.0,111610.0,0.39704105]
["bitfinex-derivatives","BTCF0:USTF0",1747966738405,0.53192,111620.0,111610.0,0.29731157]
["bitfinex-derivatives","BTCF0:USTF0",1747966738716,0.56502,111620.0,111610.0,0.29731157]
["bitfinex-derivatives","BTCF0:USTF0",1747966739012,0.59612,111620.0,111610.0,0.29731157]
["bitfinex-derivatives","BTCF0:USTF0",1747966740008,0.13812,111620.0,111610.0,0.39704105]
["bitfinex-derivatives","BTCF0:USTF0",1747966740213,0.13812,111620.0,111610.0,0.61704105]
["bitfinex-derivatives","BTCF0:USTF0",1747966740612,0.13812,111620.0,111610.0,0.97784105]
["bitfinex-derivatives","BTCF0:USTF0",1747966741109,0.138,111620.0,111610.0,0.97784105]
["bitfinex-derivatives","BTCF0:USTF0",1747966741315,0.13812,111620.0,111610.0,0.97784105]
["bitfinex-derivatives","BTCF0:USTF0",1747966743216,0.77781178,111620.0,111610.0,0.42031277]
["bitfinex-derivatives","BTCF0:USTF0",1747966743518,0.7737823,111620.0,111610.0,0.18031277]
["bitfinex-derivatives","BTCF0:USTF0",1747966744016,0.16992,111620.0,111610.0,0.34614974]
["bitfinex-derivatives","BTCF0:USTF0",1747966744209,0.3490823,111620.0,111610.0,0.97406417]
["bitfinex-derivatives","BTCF0:USTF0",1747966744619,0.138,111620.0,111610.0,1.06365617]
["bitfinex-derivatives","BTCF0:USTF0",1747966744811,0.13812,111620.0,111610.0,1.97445617]
["bitfinex-derivatives","BTCF0:USTF0",1747966745012,0.13812,111620.0,111610.0,1.7502272]
["bitfinex-derivatives","BTCF0:USTF0",1747966745013,0.138,111620.0,111610.0,1.7502272]
["bitfinex-derivatives","BTCF0:USTF0",1747966745213,0.138,111620.0,111610.0,1.83662225]
["bitfinex-derivatives","BTCF0:USTF0",1747966745514,0.13812,111620.0,111610.0,1.47582225]
["bitfinex-derivatives","BTCF0:USTF0",1747966746323,0.14255672,111620.0,111610.0,1.47582225]
["bitfinex-derivatives","BTCF0:USTF0",1747966746513,0.14255672,111620.0,111610.0,1.56909783]
["bitfinex-derivatives","BTCF0:USTF0",1747966746917,0.50335672,111620.0,111610.0,1.56909783]
["bitfinex-derivatives","BTCF0:USTF0",1747966747215,0.17375672,111620.0,111610.0,1.16581783]
["bitfinex-derivatives","BTCF0:USTF0",1747966747517,0.53455672,111620.0,111610.0,1.00892646]
["bitfinex-derivatives","BTCF0:USTF0",1747966747721,0.17375672,111620.0,111610.0,1.00892646]
["bitfinex-derivatives","BTCF0:USTF0",1747966747916,0.17375672,111620.0,111610.0,0.91565088]
["bitfinex-derivatives","BTCF0:USTF0",1747966747917,0.53455672,111620.0,111610.0,0.91565088]
["bitfinex-derivatives","BTCF0:USTF0",1747966748219,0.17375672,111620.0,111610.0,0.91565088]
["bitfinex-derivatives","BTCF0:USTF0",1747966748618,0.17375672,111620.0,111610.0,0.8159214]
["bitfinex-derivatives","BTCF0:USTF0",1747966748916,0.00455672,111620.0,111610.0,0.91565088]
["bitfinex-derivatives","BTCF0:USTF0",1747966749112,0.00447,111630.0,111620.0,0.1791628]
["bitfinex-derivatives","BTCF0:USTF0",1747966749315,0.03657,111630.0,111620.0,0.8845428]
["bitfinex-derivatives","BTCF0:USTF0",1747966749514,0.03669,111630.0,111620.0,0.8845428]
["bitfinex-derivatives","BTCF0:USTF0",1747966749716,0.03669,111630.0,111620.0,0.98427228]
["bitfinex-derivatives","BTCF0:USTF0",1747966749922,0.03669,111630.0,111620.0,0.8845428]
["bitfinex-derivatives","BTCF0:USTF0",1747966750118,0.1791629,111620.0,111610.0,0.36315655]
["bitfinex-derivatives","BTCF0:USTF0",1747966750319,0.8477041,111630.0,111620.0,0.1791629]
["bitfinex-derivatives","BTCF0:USTF0",1747966750622,1.2384041,111630.0,111620.0,0.2107629]
["bitfinex-derivatives","BTCF0:USTF0",1747966750823,1.2384041,111630.0,111620.0,0.22396362]
["bitfinex-derivatives","BTCF0:USTF0",1747966753115,1.29332176,111630.0,111620.0,0.22396362]
["bitfinex-derivatives","BTCF0:USTF0",1747966753318,1.29332176,111630.0,111620.0,0.19236362]
["bitfinex-derivatives","BTCF0:USTF0",1747966754023,1.29432176,111630.0,111620.0,0.19236362]
["bitfinex-derivatives","BTCF0:USTF0",1747966754228,1.29432176,111630.0,111620.0,0.22416362]
["bitfinex-derivatives","BTCF0:USTF0",1747966755428,0.89104176,111630.0,111620.0,0.22416362]
["bitfinex-derivatives","BTCF0:USTF0",1747966755829,0.89104176,111630.0,111620.0,0.25646362]
["bitfinex-derivatives","BTCF0:USTF0",1747966756219,0.8351241,111630.0,111620.0,0.25646362]
["bitfinex-derivatives","BTCF0:USTF0",1747966759128,1.2384041,111630.0,111620.0,0.01320072]
["bitfinex-derivatives","BTCF0:USTF0",1747966759329,1.2384041,111630.0,111620.0,0.19236422]
["bitfinex-derivatives","BTCF0:USTF0",1747966759528,0.83956082,111630.0,111620.0,0.19236422]
["bitfinex-derivatives","BTCF0:USTF0",1747966760230,0.83956082,111630.0,111620.0,0.01320072]
["bitfinex-derivatives","BTCF0:USTF0",1747966760435,1.22914482,111630.0,111620.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747966760736,1.3288743,111630.0,111620.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747966761232,1.3610743,111630.0,111620.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747966761441,1.4610743,111630.0,111620.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747966761734,1.4610743,111630.0,111610.0,0.08156156]
["bitfinex-derivatives","BTCF0:USTF0",1747966761735,0.27889318,111620.0,111610.0,0.08156156]
["bitfinex-derivatives","BTCF0:USTF0",1747966761935,1.45807318,111620.0,111610.0,0.08156156]
["bitfinex-derivatives","BTCF0:USTF0",1747966762138,1.68566518,111620.0,111610.0,0.08156156]
["bitfinex-derivatives","BTCF0:USTF0",1747966762339,0.1792119,111590.0,111580.0,0.52475862]
["bitfinex-derivatives","BTCF0:USTF0",1747966762531,0.9008119,111590.0,111580.0,0.61475862]
["bitfinex-derivatives","BTCF0:USTF0",1747966762829,0.9986119,111590.0,111580.0,0.61475862]
["bitfinex-derivatives","BTCF0:USTF0",1747966763030,0.9986119,111590.0,111580.0,0.20632532]
["bitfinex-derivatives","BTCF0:USTF0",1747966763333,1.1366119,111590.0,111580.0,0.20632532]
["bitfinex-derivatives","BTCF0:USTF0",1747966763535,1.1366119,111590.0,111580.0,0.11632532]
["bitfinex-derivatives","BTCF0:USTF0",1747966763732,0.179228,111580.0,111570.0,0.48148658]
["bitfinex-derivatives","BTCF0:USTF0",1747966763929,0.607708,111580.0,111570.0,0.39262628]
["bitfinex-derivatives","BTCF0:USTF0",1747966764132,0.745708,111580.0,111570.0,0.15072628]
["bitfinex-derivatives","BTCF0:USTF0",1747966764537,0.83533201,111580.0,111570.0,0.15072628]
["bitfinex-derivatives","BTCF0:USTF0",1747966764734,1.01779947,111600.0,111570.0,0.61125576]
["bitfinex-derivatives","BTCF0:USTF0",1747966764735,0.37112114,111600.0,111570.0,0.61125576]
["bitfinex-derivatives","BTCF0:USTF0",1747966765042,0.00147947,111600.0,111590.0,0.27894138]
["bitfinex-derivatives","BTCF0:USTF0",1747966765244,0.18079537,111600.0,111590.0,0.2420119]
["bitfinex-derivatives","BTCF0:USTF0",1747966765432,0.06259947,111600.0,111590.0,0.2420119]
["bitfinex-derivatives","BTCF0:USTF0",1747966765631,0.06247947,111600.0,111590.0,0.2420119]
["bitfinex-derivatives","BTCF0:USTF0",1747966765833,0.06259947,111600.0,111590.0,0.2420119]
["bitfinex-derivatives","BTCF0:USTF0",1747966766128,0.20279947,111600.0,111590.0,0.6342119]
["bitfinex-derivatives","BTCF0:USTF0",1747966766327,0.20379947,111600.0,111590.0,0.73394138]
["bitfinex-derivatives","BTCF0:USTF0",1747966766536,0.20479947,111600.0,111590.0,0.2734119]
["bitfinex-derivatives","BTCF0:USTF0",1747966766733,0.17389947,111600.0,111590.0,0.2734119]
["bitfinex-derivatives","BTCF0:USTF0",1747966766931,0.17389947,111600.0,111590.0,0.37314138]
["bitfinex-derivatives","BTCF0:USTF0",1747966767133,0.17389947,111600.0,111590.0,0.2734119]
["bitfinex-derivatives","BTCF0:USTF0",1747966767431,0.17389947,111600.0,111590.0,0.37314138]
["bitfinex-derivatives","BTCF0:USTF0",1747966767637,0.17389947,111600.0,111590.0,0.2734119]
["bitfinex-derivatives","BTCF0:USTF0",1747966767831,0.17389947,111600.0,111590.0,0.37314138]
["bitfinex-derivatives","BTCF0:USTF0",1747966768842,0.17289947,111600.0,111590.0,0.73394138]
["bitfinex-derivatives","BTCF0:USTF0",1747966769045,0.17389947,111600.0,111590.0,0.78394138]
["bitfinex-derivatives","BTCF0:USTF0",1747966769248,0.03589947,111600.0,111590.0,0.78394138]
["bitfinex-derivatives","BTCF0:USTF0",1747966769647,0.00347947,111600.0,111590.0,0.78394138]
["bitfinex-derivatives","BTCF0:USTF0",1747966769849,0.00359947,111600.0,111590.0,0.74394138]
["bitfinex-derivatives","BTCF0:USTF0",1747966770047,0.00347947,111600.0,111590.0,1.01394138]
["bitfinex-derivatives","BTCF0:USTF0",1747966770253,0.00347947,111600.0,111590.0,1.15194138]
["bitfinex-derivatives","BTCF0:USTF0",1747966770254,0.00359947,111600.0,111590.0,1.15194138]
["bitfinex-derivatives","BTCF0:USTF0",1747966770454,0.00159947,111600.0,111590.0,1.15194138]
["bitfinex-derivatives","BTCF0:USTF0",1747966770650,0.00147947,111600.0,111590.0,1.15294138]
["bitfinex-derivatives","BTCF0:USTF0",1747966770854,0.00159947,111600.0,111590.0,1.31601218]
["bitfinex-derivatives","BTCF0:USTF0",1747966771256,0.00159947,111600.0,111590.0,1.17801218]
["bitfinex-derivatives","BTCF0:USTF0",1747966771658,0.00159947,111600.0,111590.0,1.0782827]
["bitfinex-derivatives","BTCF0:USTF0",1747966771856,0.00159947,111600.0,111590.0,1.17801218]
["bitfinex-derivatives","BTCF0:USTF0",1747966772052,0.00159947,111600.0,111590.0,1.18001218]
["bitfinex-derivatives","BTCF0:USTF0",1747966772246,0.00159947,111600.0,111590.0,1.18101218]
["bitfinex-derivatives","BTCF0:USTF0",1747966772648,0.00159947,111600.0,111590.0,1.01794138]
["bitfinex-derivatives","BTCF0:USTF0",1747966773355,0.00159947,111600.0,111590.0,0.9182119]
["bitfinex-derivatives","BTCF0:USTF0",1747966773548,0.00159947,111600.0,111590.0,1.01794138]
["bitfinex-derivatives","BTCF0:USTF0",1747966773746,0.00159947,111600.0,111590.0,1.11121696]
["bitfinex-derivatives","BTCF0:USTF0",1747966775460,0.00159947,111600.0,111590.0,1.01148748]
["bitfinex-derivatives","BTCF0:USTF0",1747966775665,0.00603619,111600.0,111590.0,1.11121696]
["bitfinex-derivatives","BTCF0:USTF0",1747966775852,0.00469119,111600.0,111590.0,1.11121696]
["bitfinex-derivatives","BTCF0:USTF0",1747966776050,0.00469119,111600.0,111590.0,1.12427386]
["bitfinex-derivatives","BTCF0:USTF0",1747966776553,0.18388759,111600.0,111590.0,1.00090082]
["bitfinex-derivatives","BTCF0:USTF0",1747966776755,0.00469119,111600.0,111590.0,1.00090082]
["bitfinex-derivatives","BTCF0:USTF0",1747966776953,0.03789119,111600.0,111590.0,1.00090082]
["bitfinex-derivatives","BTCF0:USTF0",1747966777261,0.35508749,111600.0,111590.0,0.64010082]
["bitfinex-derivatives","BTCF0:USTF0",1747966777560,0.38798749,111600.0,111590.0,0.45010082]
["bitfinex-derivatives","BTCF0:USTF0",1747966778461,0.35508749,111600.0,111590.0,0.45010082]
["bitfinex-derivatives","BTCF0:USTF0",1747966779061,0.35508749,111600.0,111590.0,0.42690783]
["bitfinex-derivatives","BTCF0:USTF0",1747966779251,0.38678749,111600.0,111590.0,0.42690783]
["bitfinex-derivatives","BTCF0:USTF0",1747966779447,0.38678749,111600.0,111590.0,0.78770783]
["bitfinex-derivatives","BTCF0:USTF0",1747966779652,0.38678749,111600.0,111590.0,0.42690783]
["bitfinex-derivatives","BTCF0:USTF0",1747966780162,0.17589119,111600.0,111590.0,0.42690783]
["bitfinex-derivatives","BTCF0:USTF0",1747966780357,0.14269119,111600.0,111590.0,0.88743731]
["bitfinex-derivatives","BTCF0:USTF0",1747966780556,0.14257119,111600.0,111590.0,0.78770783]
["bitfinex-derivatives","BTCF0:USTF0",1747966780754,0.13825447,111600.0,111590.0,0.88743731]
["bitfinex-derivatives","BTCF0:USTF0",1747966780955,0.13825447,111600.0,111590.0,1.07743731]
["bitfinex-derivatives","BTCF0:USTF0",1747966780956,0.13813447,111600.0,111590.0,1.07743731]
["bitfinex-derivatives","BTCF0:USTF0",1747966781154,0.00013447,111600.0,111590.0,1.07743731]
["bitfinex-derivatives","BTCF0:USTF0",1747966781363,0.00025447,111600.0,111590.0,1.07743731]
["bitfinex-derivatives","BTCF0:USTF0",1747966781752,0.00469119,111600.0,111590.0,1.48079731]
["bitfinex-derivatives","BTCF0:USTF0",1747966782061,0.00457119,111600.0,111590.0,1.46774041]
["bitfinex-derivatives","BTCF0:USTF0",1747966782254,0.00469119,111600.0,111590.0,1.46774041]
["bitfinex-derivatives","BTCF0:USTF0",1747966782455,0.00469119,111600.0,111590.0,1.4844795]
["bitfinex-derivatives","BTCF0:USTF0",1747966783259,0.00469119,111600.0,111590.0,1.58420898]
["bitfinex-derivatives","BTCF0:USTF0",1747966784062,0.00469119,111600.0,111590.0,1.51457696]
["bitfinex-derivatives","BTCF0:USTF0",1747966784465,0.00469119,111600.0,111590.0,1.51453696]
["bitfinex-derivatives","BTCF0:USTF0",1747966784761,0.00469119,111600.0,111590.0,1.41480748]
["bitfinex-derivatives","BTCF0:USTF0",1747966784966,0.00469119,111600.0,111590.0,1.51453696]
["bitfinex-derivatives","BTCF0:USTF0",1747966785862,0.00469119,111600.0,111590.0,1.41480748]
["bitfinex-derivatives","BTCF0:USTF0",1747966786058,0.00469119,111600.0,111590.0,1.51453696]
["bitfinex-derivatives","BTCF0:USTF0",1747966788862,1e-07,111610.0,111600.0,0.1791964]
["bitfinex-derivatives","BTCF0:USTF0",1747966789174,1e-07,111610.0,111600.0,1.61065536]
["bitfinex-derivatives","BTCF0:USTF0",1747966789373,0.0001201,111610.0,111600.0,1.61065536]
["bitfinex-derivatives","BTCF0:USTF0",1747966789667,0.0001201,111610.0,111600.0,1.42476605]
["bitfinex-derivatives","BTCF0:USTF0",1747966789872,0.0001201,111610.0,111600.0,1.62422501]
["bitfinex-derivatives","BTCF0:USTF0",1747966790265,0.0001201,111610.0,111600.0,1.48722501]
["bitfinex-derivatives","BTCF0:USTF0",1747966790758,0.0001201,111610.0,111600.0,1.57782501]
["bitfinex-derivatives","BTCF0:USTF0",1747966790959,0.00443672,111610.0,111600.0,1.57782501]
["bitfinex-derivatives","BTCF0:USTF0",1747966791161,0.0304,111630.0,111620.0,0.179164]
["bitfinex-derivatives","BTCF0:USTF0",1747966791366,0.0304,111630.0,111620.0,0.63969348]
["bitfinex-derivatives","BTCF0:USTF0",1747966791562,0.06184414,111640.0,111630.0,0.179148]
["bitfinex-derivatives","BTCF0:USTF0",1747966791763,0.24097604,111640.0,111630.0,0.275248]
["bitfinex-derivatives","BTCF0:USTF0",1747966792074,0.24109604,111640.0,111630.0,0.275248]
["bitfinex-derivatives","BTCF0:USTF0",1747966792277,0.37909604,111640.0,111630.0,0.28843531]
["bitfinex-derivatives","BTCF0:USTF0",1747966793076,0.38309604,111640.0,111630.0,0.28643531]
["bitfinex-derivatives","BTCF0:USTF0",1747966793765,0.38609604,111640.0,111630.0,0.31868593]
["bitfinex-derivatives","BTCF0:USTF0",1747966794375,0.38609604,111640.0,111630.0,0.22258593]
["bitfinex-derivatives","BTCF0:USTF0",1747966795262,0.38609604,111640.0,111630.0,0.26902876]
["bitfinex-derivatives","BTCF0:USTF0",1747966795774,0.38609604,111640.0,111630.0,0.25584145]
["bitfinex-derivatives","BTCF0:USTF0",1747966796574,0.74689604,111640.0,111630.0,0.25784165]
["bitfinex-derivatives","BTCF0:USTF0",1747966796970,0.74689604,111640.0,111630.0,0.03225062]
["bitfinex-derivatives","BTCF0:USTF0",1747966797170,0.74689604,111640.0,111630.0,0.21139882]
["bitfinex-derivatives","BTCF0:USTF0",1747966797363,0.74689604,111640.0,111630.0,0.03225062]
["bitfinex-derivatives","BTCF0:USTF0",1747966797568,0.74689604,111640.0,111630.0,0.21139882]
["bitfinex-derivatives","BTCF0:USTF0",1747966797769,0.74689604,111640.0,111630.0,0.03225062]
["bitfinex-derivatives","BTCF0:USTF0",1747966797973,0.74689604,111640.0,111630.0,0.21139882]
["bitfinex-derivatives","BTCF0:USTF0",1747966799178,0.83647204,111640.0,111630.0,0.21139882]
["bitfinex-derivatives","BTCF0:USTF0",1747966799871,0.83647204,111640.0,111630.0,0.03225062]
["bitfinex-derivatives","BTCF0:USTF0",1747966800065,0.83647204,111640.0,111630.0,0.21139882]
["bitfinex-derivatives","BTCF0:USTF0",1747966800473,0.83647204,111640.0,111630.0,0.03225062]
["bitfinex-derivatives","BTCF0:USTF0",1747966800771,0.74689604,111640.0,111630.0,0.03225062]
["bitfinex-derivatives","BTCF0:USTF0",1747966801069,0.1791482,111630.0,111620.0,0.04644283]
["bitfinex-derivatives","BTCF0:USTF0",1747966801264,0.6361482,111630.0,111620.0,0.04644283]
["bitfinex-derivatives","BTCF0:USTF0",1747966801467,0.7257322,111630.0,111620.0,0.22560713]
["bitfinex-derivatives","BTCF0:USTF0",1747966801666,0.7257322,111630.0,111620.0,0.04644283]
["bitfinex-derivatives","BTCF0:USTF0",1747966801867,0.86536895,111630.0,111620.0,0.1791643]
["bitfinex-derivatives","BTCF0:USTF0",1747966802271,1.00536895,111630.0,111620.0,0.1791643]
["bitfinex-derivatives","BTCF0:USTF0",1747966802567,0.91578495,111630.0,111620.0,0.1791643]
["bitfinex-derivatives","BTCF0:USTF0",1747966803177,0.83300144,111630.0,111620.0,0.1791643]
["bitfinex-derivatives","BTCF0:USTF0",1747966803379,0.83312144,111630.0,111620.0,0.1791643]
["bitfinex-derivatives","BTCF0:USTF0",1747966803776,0.8502489,111630.0,111620.0,0.1791643]
["bitfinex-derivatives","BTCF0:USTF0",1747966803974,1.2535289,111630.0,111620.0,0.1791643]
["bitfinex-derivatives","BTCF0:USTF0",1747966804874,0.1791642,111620.0,111610.0,0.33469087]
["bitfinex-derivatives","BTCF0:USTF0",1747966805070,0.6026642,111620.0,111610.0,0.33469087]
["bitfinex-derivatives","BTCF0:USTF0",1747966805280,0.7406642,111620.0,111610.0,0.33469087]
["bitfinex-derivatives","BTCF0:USTF0",1747966805580,0.7406642,111620.0,111610.0,0.34810583]
["bitfinex-derivatives","BTCF0:USTF0",1747966805877,0.3798642,111620.0,111610.0,0.34810583]
["bitfinex-derivatives","BTCF0:USTF0",1747966806072,0.7406642,111620.0,111610.0,0.34810583]
["bitfinex-derivatives","BTCF0:USTF0",1747966806384,0.7406642,111620.0,111610.0,0.01354943]
["bitfinex-derivatives","BTCF0:USTF0",1747966806583,1.4720242,111620.0,111610.0,0.19372973]
["bitfinex-derivatives","BTCF0:USTF0",1747966807379,1.4720242,111620.0,111610.0,0.01454943]
["bitfinex-derivatives","BTCF0:USTF0",1747966807867,1.71719892,111620.0,111610.0,0.01454943]
["bitfinex-derivatives","BTCF0:USTF0",1747966808070,0.2687733,111610.0,111590.0,0.2057124]
["bitfinex-derivatives","BTCF0:USTF0",1747966808280,1.1434517,111610.0,111600.0,0.1791964]
["bitfinex-derivatives","BTCF0:USTF0",1747966808488,1.0986533,111610.0,111600.0,0.1791964]
["bitfinex-derivatives","BTCF0:USTF0",1747966808978,0.1791964,111600.0,111590.0,0.28614447]
["bitfinex-derivatives","BTCF0:USTF0",1747966809184,0.7088964,111600.0,111590.0,0.17934277]
["bitfinex-derivatives","BTCF0:USTF0",1747966809381,0.7088964,111600.0,111590.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747966809683,0.7088964,111600.0,111590.0,0.18034687]
["bitfinex-derivatives","BTCF0:USTF0",1747966809886,0.7088964,111600.0,111590.0,0.00113447]
["bitfinex-derivatives","BTCF0:USTF0",1747966810085,0.7088964,111600.0,111590.0,0.18234687]
["bitfinex-derivatives","BTCF0:USTF0",1747966810288,0.7088964,111600.0,111590.0,0.18434687]
["bitfinex-derivatives","BTCF0:USTF0",1747966811373,1.1122164,111600.0,111590.0,0.18434687]
["bitfinex-derivatives","BTCF0:USTF0",1747966813986,0.5297,111600.0,111590.0,0.24464687]
["bitfinex-derivatives","BTCF0:USTF0",1747966814177,1.1122564,111600.0,111590.0,0.27514687]
["bitfinex-derivatives","BTCF0:USTF0",1747966814689,1.1123764,111600.0,111590.0,0.27514687]
["bitfinex-derivatives","BTCF0:USTF0",1747966815379,1.1123764,111600.0,111590.0,0.06543447]
["bitfinex-derivatives","BTCF0:USTF0",1747966815687,1.1123764,111600.0,111590.0,0.00513447]
["bitfinex-derivatives","BTCF0:USTF0",1747966816579,1.30171388,111600.0,111590.0,0.00513447]
["bitfinex-derivatives","BTCF0:USTF0",1747966817181,1.2019844,111600.0,111590.0,0.00513447]
["bitfinex-derivatives","BTCF0:USTF0",1747966817381,1.30171388,111600.0,111590.0,0.00513447]
["bitfinex-derivatives","BTCF0:USTF0",1747966817789,1.30171388,111600.0,111590.0,0.00213447]
["bitfinex-derivatives","BTCF0:USTF0",1747966818290,1.30171388,111600.0,111590.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747966819794,1.2019844,111600.0,111590.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747966820001,1.2019844,111600.0,111590.0,0.03323447]
["bitfinex-derivatives","BTCF0:USTF0",1747966820184,1.2019844,111600.0,111590.0,0.04660173]
["bitfinex-derivatives","BTCF0:USTF0",1747966820382,1.20642112,111600.0,111590.0,0.04660173]
["bitfinex-derivatives","BTCF0:USTF0",1747966820686,1.20646112,111600.0,111590.0,0.04660173]
["bitfinex-derivatives","BTCF0:USTF0",1747966821083,0.80306112,111600.0,111590.0,0.22581423]
["bitfinex-derivatives","BTCF0:USTF0",1747966821289,0.80306112,111600.0,111590.0,0.25851423]
["bitfinex-derivatives","BTCF0:USTF0",1747966821290,1.20646112,111600.0,111590.0,0.25851423]
["bitfinex-derivatives","BTCF0:USTF0",1747966821591,1.11673312,111600.0,111590.0,0.25851423]
["bitfinex-derivatives","BTCF0:USTF0",1747966821793,1.11673312,111600.0,111590.0,0.28881423]
["bitfinex-derivatives","BTCF0:USTF0",1747966821794,1.11685312,111600.0,111590.0,0.28881423]
["bitfinex-derivatives","BTCF0:USTF0",1747966821983,1.14925312,111600.0,111590.0,0.28881423]
["bitfinex-derivatives","BTCF0:USTF0",1747966822382,1.86557312,111600.0,111590.0,0.28881423]
["bitfinex-derivatives","BTCF0:USTF0",1747966824288,1.83317312,111600.0,111590.0,0.28881423]
["bitfinex-derivatives","BTCF0:USTF0",1747966824489,1.83305312,111600.0,111590.0,0.28881423]
["bitfinex-derivatives","BTCF0:USTF0",1747966824692,1.83317312,111600.0,111590.0,0.28881423]
["bitfinex-derivatives","BTCF0:USTF0",1747966826082,0.14255672,111600.0,111590.0,0.28881423]
["bitfinex-derivatives","BTCF0:USTF0",1747966826283,0.04275672,111600.0,111590.0,1.08895171]
["bitfinex-derivatives","BTCF0:USTF0",1747966826489,0.04263672,111600.0,111590.0,1.08895171]
["bitfinex-derivatives","BTCF0:USTF0",1747966826694,0.04275672,111600.0,111590.0,1.08895171]
["bitfinex-derivatives","BTCF0:USTF0",1747966826882,0.04275672,111600.0,111590.0,1.07558445]
["bitfinex-derivatives","BTCF0:USTF0",1747966827078,0.00443672,111600.0,111590.0,1.32558445]
["bitfinex-derivatives","BTCF0:USTF0",1747966827379,0.00461447,111610.0,111600.0,0.1791965]
["bitfinex-derivatives","BTCF0:USTF0",1747966827583,0.00461447,111610.0,111600.0,0.95972598]
["bitfinex-derivatives","BTCF0:USTF0",1747966827790,0.00473447,111610.0,111600.0,0.95972598]
["bitfinex-derivatives","BTCF0:USTF0",1747966828191,0.14273447,111610.0,111600.0,0.9495965]
["bitfinex-derivatives","BTCF0:USTF0",1747966828384,0.14273447,111610.0,111600.0,0.96307358]
["bitfinex-derivatives","BTCF0:USTF0",1747966828583,0.14273447,111610.0,111600.0,1.06280306]
["bitfinex-derivatives","BTCF0:USTF0",1747966828794,0.14273447,111610.0,111600.0,0.96307358]
["bitfinex-derivatives","BTCF0:USTF0",1747966828994,0.14273447,111610.0,111600.0,1.06280306]
["bitfinex-derivatives","BTCF0:USTF0",1747966829395,0.14273447,111610.0,111600.0,1.18934332]
["bitfinex-derivatives","BTCF0:USTF0",1747966829595,0.14273447,111610.0,111600.0,1.13234332]
["bitfinex-derivatives","BTCF0:USTF0",1747966829791,0.14273447,111610.0,111600.0,1.03261384]
["bitfinex-derivatives","BTCF0:USTF0",1747966830190,0.14273447,111610.0,111600.0,1.12221384]
["bitfinex-derivatives","BTCF0:USTF0",1747966830390,0.14273447,111610.0,111600.0,1.25504332]
["bitfinex-derivatives","BTCF0:USTF0",1747966830590,0.14261447,111610.0,111600.0,1.25604332]
["bitfinex-derivatives","BTCF0:USTF0",1747966830788,0.14273447,111610.0,111600.0,1.25604332]
["bitfinex-derivatives","BTCF0:USTF0",1747966830998,0.14261447,111610.0,111600.0,1.50604332]
["bitfinex-derivatives","BTCF0:USTF0",1747966831193,0.14261447,111610.0,111600.0,1.53604332]
["bitfinex-derivatives","BTCF0:USTF0",1747966831398,0.14273447,111610.0,111600.0,1.53604332]
["bitfinex-derivatives","BTCF0:USTF0",1747966831797,0.14273447,111610.0,111600.0,1.43631384]
["bitfinex-derivatives","BTCF0:USTF0",1747966832190,0.14273447,111610.0,111600.0,1.53604332]
["bitfinex-derivatives","BTCF0:USTF0",1747966833596,0.14273447,111610.0,111600.0,1.43631384]
["bitfinex-derivatives","BTCF0:USTF0",1747966833801,0.14273447,111610.0,111600.0,1.53604332]
["bitfinex-derivatives","BTCF0:USTF0",1747966834503,0.14717119,111610.0,111600.0,1.43631384]
["bitfinex-derivatives","BTCF0:USTF0",1747966834705,0.11903949,111610.0,111600.0,1.6357728]
["bitfinex-derivatives","BTCF0:USTF0",1747966835998,0.11891949,111610.0,111600.0,1.53604332]
["bitfinex-derivatives","BTCF0:USTF0",1747966836200,0.11903949,111610.0,111600.0,1.53604332]
["bitfinex-derivatives","BTCF0:USTF0",1747966836400,0.11903949,111610.0,111600.0,1.43631384]
["bitfinex-derivatives","BTCF0:USTF0",1747966836602,0.11903949,111610.0,111600.0,1.53604332]
["bitfinex-derivatives","BTCF0:USTF0",1747966837402,0.11903949,111610.0,111600.0,1.43631384]
["bitfinex-derivatives","BTCF0:USTF0",1747966837588,0.11903949,111610.0,111600.0,1.53604332]
["bitfinex-derivatives","BTCF0:USTF0",1747966838203,0.11903949,111610.0,111600.0,1.43631384]
["bitfinex-derivatives","BTCF0:USTF0",1747966838599,0.11903949,111610.0,111600.0,1.37061384]
["bitfinex-derivatives","BTCF0:USTF0",1747966838794,0.18103949,111610.0,111600.0,0.33021384]
["bitfinex-derivatives","BTCF0:USTF0",1747966838997,0.18103949,111610.0,111600.0,0.85574332]
["bitfinex-derivatives","BTCF0:USTF0",1747966839196,0.18103949,111610.0,111600.0,0.86574332]
["bitfinex-derivatives","BTCF0:USTF0",1747966839398,0.36021979,111610.0,111600.0,0.71908757]
["bitfinex-derivatives","BTCF0:USTF0",1747966839598,0.36021979,111610.0,111600.0,0.81881705]
["bitfinex-derivatives","BTCF0:USTF0",1747966840497,0.36021979,111610.0,111600.0,0.71908757]
["bitfinex-derivatives","BTCF0:USTF0",1747966840697,0.36021979,111610.0,111600.0,0.81881705]
["bitfinex-derivatives","BTCF0:USTF0",1747966841109,0.36021979,111610.0,111600.0,0.85358253]
["bitfinex-derivatives","BTCF0:USTF0",1747966841403,0.36021979,111610.0,111600.0,0.75385305]
["bitfinex-derivatives","BTCF0:USTF0",1747966841603,0.36021979,111610.0,111600.0,0.85358253]
["bitfinex-derivatives","BTCF0:USTF0",1747966841902,0.36021979,111610.0,111600.0,0.39305305]
["bitfinex-derivatives","BTCF0:USTF0",1747966842092,0.72101979,111610.0,111600.0,0.34055295]
["bitfinex-derivatives","BTCF0:USTF0",1747966842300,0.11903949,111610.0,111600.0,0.91885295]
["bitfinex-derivatives","BTCF0:USTF0",1747966842596,0.11891949,111610.0,111600.0,1.40685295]
["bitfinex-derivatives","BTCF0:USTF0",1747966842798,0.11903949,111610.0,111600.0,1.60631191]
["bitfinex-derivatives","BTCF0:USTF0",1747966842997,0.00447,111620.0,111610.0,0.1791804]
["bitfinex-derivatives","BTCF0:USTF0",1747966843199,0.00447,111620.0,111610.0,1.2165804]
["bitfinex-derivatives","BTCF0:USTF0",1747966843200,0.14247,111620.0,111610.0,1.2165804]
["bitfinex-derivatives","BTCF0:USTF0",1747966843399,0.14247,111620.0,111610.0,1.71958988]
["bitfinex-derivatives","BTCF0:USTF0",1747966843604,0.14247,111620.0,111610.0,1.6198604]
["bitfinex-derivatives","BTCF0:USTF0",1747966843806,0.14259,111620.0,111610.0,1.71958988]
["bitfinex-derivatives","BTCF0:USTF0",1747966844007,0.14259,111620.0,111610.0,1.6198604]
["bitfinex-derivatives","BTCF0:USTF0",1747966844194,0.14259,111620.0,111610.0,1.71958988]
["bitfinex-derivatives","BTCF0:USTF0",1747966844599,0.14259,111620.0,111610.0,1.6198604]
["bitfinex-derivatives","BTCF0:USTF0",1747966845000,0.14259,111620.0,111610.0,1.82137914]
["bitfinex-derivatives","BTCF0:USTF0",1747966845200,0.14259,111620.0,111610.0,1.72164966]
["bitfinex-derivatives","BTCF0:USTF0",1747966845505,0.14259,111620.0,111610.0,1.82137914]
["bitfinex-derivatives","BTCF0:USTF0",1747966846004,0.14259,111620.0,111610.0,1.72164966]
["bitfinex-derivatives","BTCF0:USTF0",1747966846212,0.14259,111620.0,111610.0,1.82137914]
["bitfinex-derivatives","BTCF0:USTF0",1747966847895,0.14259,111620.0,111610.0,0.99836966]
["bitfinex-derivatives","BTCF0:USTF0",1747966848111,0.23799,111620.0,111610.0,0.99836966]
["bitfinex-derivatives","BTCF0:USTF0",1747966848307,0.23799,111620.0,111610.0,1.09809914]
["bitfinex-derivatives","BTCF0:USTF0",1747966848503,0.23799,111620.0,111610.0,0.99836966]
["bitfinex-derivatives","BTCF0:USTF0",1747966848910,0.23799,111620.0,111610.0,1.09809914]
["bitfinex-derivatives","BTCF0:USTF0",1747966849301,0.23799,111620.0,111610.0,1.10969567]
["bitfinex-derivatives","BTCF0:USTF0",1747966849612,0.23799,111620.0,111610.0,1.00996619]
["bitfinex-derivatives","BTCF0:USTF0",1747966849911,0.24242672,111620.0,111610.0,1.00996619]
["bitfinex-derivatives","BTCF0:USTF0",1747966850105,0.24242672,111620.0,111610.0,1.10969567]
["bitfinex-derivatives","BTCF0:USTF0",1747966850808,0.24242672,111620.0,111610.0,1.14445424]
["bitfinex-derivatives","BTCF0:USTF0",1747966851007,0.24230672,111620.0,111610.0,1.14445424]
["bitfinex-derivatives","BTCF0:USTF0",1747966851207,0.24242672,111620.0,111610.0,1.14445424]
["bitfinex-derivatives","BTCF0:USTF0",1747966852102,0.24242672,111620.0,111610.0,1.09809914]
["bitfinex-derivatives","BTCF0:USTF0",1747966853211,0.24242672,111620.0,111610.0,0.99836966]
["bitfinex-derivatives","BTCF0:USTF0",1747966853514,0.24242672,111620.0,111610.0,1.09809914]
["bitfinex-derivatives","BTCF0:USTF0",1747966853812,0.24242672,111620.0,111610.0,1.50133914]
["bitfinex-derivatives","BTCF0:USTF0",1747966854602,0.24230672,111620.0,111610.0,1.50133914]
["bitfinex-derivatives","BTCF0:USTF0",1747966854799,0.20922672,111620.0,111610.0,1.40160966]
["bitfinex-derivatives","BTCF0:USTF0",1747966855008,0.20922672,111620.0,111610.0,1.50133914]
["bitfinex-derivatives","BTCF0:USTF0",1747966856520,0.38839162,111620.0,111610.0,0.96506966]
["bitfinex-derivatives","BTCF0:USTF0",1747966856709,0.38839162,111620.0,111610.0,0.36096966]
["bitfinex-derivatives","BTCF0:USTF0",1747966857109,0.38839162,111620.0,111610.0,0.73479567]
["bitfinex-derivatives","BTCF0:USTF0",1747966857813,0.74919162,111620.0,111610.0,0.31399567]
["bitfinex-derivatives","BTCF0:USTF0",1747966859218,0.74919162,111620.0,111610.0,0.3259599]
["bitfinex-derivatives","BTCF0:USTF0",1747966859809,0.74919162,111620.0,111610.0,0.3059599]
["bitfinex-derivatives","BTCF0:USTF0",1747966860211,0.79163162,111620.0,111610.0,0.6667599]
["bitfinex-derivatives","BTCF0:USTF0",1747966860411,0.78716162,111620.0,111610.0,0.6667599]
["bitfinex-derivatives","BTCF0:USTF0",1747966860609,0.78716162,111620.0,111610.0,0.6969599]
["bitfinex-derivatives","BTCF0:USTF0",1747966860808,0.60799672,111620.0,111610.0,0.6969599]
["bitfinex-derivatives","BTCF0:USTF0",1747966861009,0.60787672,111620.0,111610.0,0.6969599]
["bitfinex-derivatives","BTCF0:USTF0",1747966861216,0.78716162,111620.0,111610.0,0.6969599]
["bitfinex-derivatives","BTCF0:USTF0",1747966861914,0.20475672,111620.0,111610.0,0.6969599]
["bitfinex-derivatives","BTCF0:USTF0",1747966862121,0.20475672,111620.0,111610.0,0.7469599]
["bitfinex-derivatives","BTCF0:USTF0",1747966862523,0.20463672,111620.0,111610.0,0.83472515]
["bitfinex-derivatives","BTCF0:USTF0",1747966862728,0.20475672,111620.0,111610.0,0.83472515]
["bitfinex-derivatives","BTCF0:USTF0",1747966863114,0.20463672,111620.0,111610.0,0.83472515]
["bitfinex-derivatives","BTCF0:USTF0",1747966863312,0.20475672,111620.0,111610.0,0.83472515]
["bitfinex-derivatives","BTCF0:USTF0",1747966863824,0.20475672,111620.0,111610.0,0.85847615]
["bitfinex-derivatives","BTCF0:USTF0",1747966864711,0.20475672,111620.0,111610.0,0.75874667]
["bitfinex-derivatives","BTCF0:USTF0",1747966864912,0.20475672,111620.0,111610.0,0.85847615]
["bitfinex-derivatives","BTCF0:USTF0",1747966866115,0.19019244,111620.0,111610.0,0.85847615]
["bitfinex-derivatives","BTCF0:USTF0",1747966866317,0.19019244,111620.0,111610.0,0.89107615]
["bitfinex-derivatives","BTCF0:USTF0",1747966866518,0.19019244,111620.0,111610.0,0.79134667]
["bitfinex-derivatives","BTCF0:USTF0",1747966866822,0.19019244,111620.0,111610.0,1.06107615]
["bitfinex-derivatives","BTCF0:USTF0",1747966867216,0.19019244,111620.0,111610.0,0.96134667]
["bitfinex-derivatives","BTCF0:USTF0",1747966867414,0.19019244,111620.0,111610.0,1.06107615]
["bitfinex-derivatives","BTCF0:USTF0",1747966868112,0.12787244,111620.0,111610.0,0.99354667]
["bitfinex-derivatives","BTCF0:USTF0",1747966868315,0.12799244,111620.0,111610.0,1.68434667]
["bitfinex-derivatives","BTCF0:USTF0",1747966868524,0.12787244,111620.0,111610.0,1.78407615]
["bitfinex-derivatives","BTCF0:USTF0",1747966868715,0.16069244,111620.0,111610.0,1.78407615]
["bitfinex-derivatives","BTCF0:USTF0",1747966869219,0.0013444,111640.0,111610.0,1.73927965]
["bitfinex-derivatives","BTCF0:USTF0",1747966869417,0.0013444,111640.0,111630.0,1.00047838]
["bitfinex-derivatives","BTCF0:USTF0",1747966869724,0.11112746,111650.0,111640.0,0.1791329]
["bitfinex-derivatives","BTCF0:USTF0",1747966869914,0.02279742,111660.0,111650.0,0.1791168]
["bitfinex-derivatives","BTCF0:USTF0",1747966870115,0.16079742,111660.0,111650.0,0.76124628]
["bitfinex-derivatives","BTCF0:USTF0",1747966870324,0.16091742,111660.0,111650.0,1.05684628]
["bitfinex-derivatives","BTCF0:USTF0",1747966870515,0.16079742,111660.0,111650.0,1.05684628]
["bitfinex-derivatives","BTCF0:USTF0",1747966870715,0.16091742,111660.0,111650.0,0.9571168]
["bitfinex-derivatives","BTCF0:USTF0",1747966871020,0.13812,111660.0,111650.0,1.15677713]
["bitfinex-derivatives","BTCF0:USTF0",1747966871215,0.13812,111660.0,111650.0,1.05704765]
["bitfinex-derivatives","BTCF0:USTF0",1747966871524,0.13812,111660.0,111650.0,1.15677713]
["bitfinex-derivatives","BTCF0:USTF0",1747966871729,0.17002,111660.0,111650.0,1.15677713]
["bitfinex-derivatives","BTCF0:USTF0",1747966872223,0.17002,111660.0,111650.0,1.05604765]
["bitfinex-derivatives","BTCF0:USTF0",1747966872426,0.17002,111660.0,111650.0,1.55897713]
["bitfinex-derivatives","BTCF0:USTF0",1747966872726,0.17002,111660.0,111650.0,1.49147816]
["bitfinex-derivatives","BTCF0:USTF0",1747966873021,0.1699,111660.0,111650.0,1.59120764]
["bitfinex-derivatives","BTCF0:USTF0",1747966873224,0.17002,111660.0,111650.0,1.49147816]
["bitfinex-derivatives","BTCF0:USTF0",1747966873726,0.17002,111660.0,111650.0,1.18800764]
["bitfinex-derivatives","BTCF0:USTF0",1747966874019,0.17002,111660.0,111650.0,1.49143816]
["bitfinex-derivatives","BTCF0:USTF0",1747966874239,0.3822208,111660.0,111650.0,1.08827816]
["bitfinex-derivatives","BTCF0:USTF0",1747966874422,0.20312,111660.0,111650.0,1.18800764]
["bitfinex-derivatives","BTCF0:USTF0",1747966874624,0.20312,111660.0,111650.0,0.99538829]
["bitfinex-derivatives","BTCF0:USTF0",1747966875017,0.20312,111660.0,111650.0,1.09511777]
["bitfinex-derivatives","BTCF0:USTF0",1747966875217,0.3822208,111660.0,111650.0,0.99538829]
["bitfinex-derivatives","BTCF0:USTF0",1747966875419,0.20312,111660.0,111650.0,1.09511777]
["bitfinex-derivatives","BTCF0:USTF0",1747966875622,0.20312,111660.0,111650.0,1.06221777]
["bitfinex-derivatives","BTCF0:USTF0",1747966876123,0.20312,111660.0,111650.0,1.13170792]
["bitfinex-derivatives","BTCF0:USTF0",1747966876426,0.20312,111660.0,111650.0,1.03197844]
["bitfinex-derivatives","BTCF0:USTF0",1747966876617,0.20312,111660.0,111650.0,1.13170792]
["bitfinex-derivatives","BTCF0:USTF0",1747966877920,0.20312,111660.0,111650.0,1.03197844]
["bitfinex-derivatives","BTCF0:USTF0",1747966878418,0.3822207,111660.0,111650.0,1.10010792]
["bitfinex-derivatives","BTCF0:USTF0",1747966878731,0.20312,111660.0,111650.0,1.10010792]
["bitfinex-derivatives","BTCF0:USTF0",1747966878922,0.20312,111660.0,111650.0,1.13160792]
["bitfinex-derivatives","BTCF0:USTF0",1747966879225,0.20312,111660.0,111650.0,1.03187844]
["bitfinex-derivatives","BTCF0:USTF0",1747966879422,0.20312,111660.0,111650.0,1.13160792]
["bitfinex-derivatives","BTCF0:USTF0",1747966879734,0.20312,111660.0,111650.0,1.17790591]
["bitfinex-derivatives","BTCF0:USTF0",1747966880229,0.20755672,111660.0,111650.0,1.17790591]
["bitfinex-derivatives","BTCF0:USTF0",1747966880729,0.20755672,111660.0,111650.0,1.07817643]
["bitfinex-derivatives","BTCF0:USTF0",1747966880923,0.20755672,111660.0,111650.0,1.17790591]
["bitfinex-derivatives","BTCF0:USTF0",1747966881129,0.38665742,111660.0,111650.0,1.17790591]
["bitfinex-derivatives","BTCF0:USTF0",1747966881330,0.20755672,111660.0,111650.0,1.17790591]
["bitfinex-derivatives","BTCF0:USTF0",1747966882229,0.14255672,111660.0,111650.0,1.11107643]
["bitfinex-derivatives","BTCF0:USTF0",1747966882530,0.14243672,111660.0,111650.0,1.21080591]
["bitfinex-derivatives","BTCF0:USTF0",1747966883228,0.14255672,111660.0,111650.0,1.11107643]
["bitfinex-derivatives","BTCF0:USTF0",1747966883821,0.14255672,111660.0,111650.0,1.21080591]
["bitfinex-derivatives","BTCF0:USTF0",1747966884226,0.14255672,111660.0,111650.0,1.11107643]
["bitfinex-derivatives","BTCF0:USTF0",1747966884531,0.20615672,111660.0,111650.0,1.21080591]
["bitfinex-derivatives","BTCF0:USTF0",1747966885128,0.20615672,111660.0,111650.0,1.11107643]
["bitfinex-derivatives","BTCF0:USTF0",1747966885328,0.20615672,111660.0,111650.0,1.21080591]
["bitfinex-derivatives","BTCF0:USTF0",1747966887136,0.20615672,111660.0,111650.0,1.11107643]
["bitfinex-derivatives","BTCF0:USTF0",1747966887335,0.20615672,111660.0,111650.0,1.21080591]
["bitfinex-derivatives","BTCF0:USTF0",1747966887635,0.38525802,111660.0,111650.0,1.21080591]
["bitfinex-derivatives","BTCF0:USTF0",1747966887935,0.38525802,111660.0,111650.0,0.6080991]
["bitfinex-derivatives","BTCF0:USTF0",1747966888831,0.38525802,111660.0,111650.0,0.47686962]
["bitfinex-derivatives","BTCF0:USTF0",1747966889036,0.38525802,111660.0,111650.0,0.5765991]
["bitfinex-derivatives","BTCF0:USTF0",1747966889929,0.38525802,111660.0,111650.0,0.49552522]
["bitfinex-derivatives","BTCF0:USTF0",1747966891631,0.38525802,111660.0,111650.0,0.39579574]
["bitfinex-derivatives","BTCF0:USTF0",1747966891833,0.20615672,111660.0,111650.0,0.49552522]
["bitfinex-derivatives","BTCF0:USTF0",1747966892134,0.20615672,111660.0,111650.0,0.88702522]
["bitfinex-derivatives","BTCF0:USTF0",1747966892626,0.20603672,111660.0,111650.0,0.88702522]
["bitfinex-derivatives","BTCF0:USTF0",1747966892829,0.38525602,111660.0,111650.0,0.78729574]
["bitfinex-derivatives","BTCF0:USTF0",1747966893138,0.20615672,111660.0,111650.0,0.88702522]
["bitfinex-derivatives","BTCF0:USTF0",1747966893640,0.38525602,111660.0,111650.0,0.93332321]
["bitfinex-derivatives","BTCF0:USTF0",1747966894145,0.38525602,111660.0,111650.0,0.57252321]
["bitfinex-derivatives","BTCF0:USTF0",1747966894328,0.38525602,111660.0,111650.0,0.93332321]
["bitfinex-derivatives","BTCF0:USTF0",1747966894642,0.20615672,111660.0,111650.0,0.93332321]
["bitfinex-derivatives","BTCF0:USTF0",1747966894842,0.38525602,111660.0,111650.0,0.93332321]
["bitfinex-derivatives","BTCF0:USTF0",1747966895136,0.20615672,111660.0,111650.0,0.93332321]
["bitfinex-derivatives","BTCF0:USTF0",1747966895338,0.20615672,111660.0,111650.0,0.99601321]
["bitfinex-derivatives","BTCF0:USTF0",1747966895638,0.20603672,111660.0,111650.0,1.16601321]
["bitfinex-derivatives","BTCF0:USTF0",1747966895832,0.20615672,111660.0,111650.0,1.16601321]
["bitfinex-derivatives","BTCF0:USTF0",1747966896026,0.14255672,111660.0,111650.0,1.06628373]
["bitfinex-derivatives","BTCF0:USTF0",1747966896229,0.14255672,111660.0,111650.0,1.16601321]
["bitfinex-derivatives","BTCF0:USTF0",1747966896734,0.14243672,111660.0,111650.0,1.16601321]
["bitfinex-derivatives","BTCF0:USTF0",1747966897133,0.14243672,111660.0,111650.0,1.15449111]
["bitfinex-derivatives","BTCF0:USTF0",1747966897334,0.14255672,111660.0,111650.0,1.15449111]
["bitfinex-derivatives","BTCF0:USTF0",1747966897533,0.14255672,111660.0,111650.0,1.05476163]
["bitfinex-derivatives","BTCF0:USTF0",1747966897742,0.32165602,111660.0,111650.0,0.48714483]
["bitfinex-derivatives","BTCF0:USTF0",1747966898033,0.20575672,111660.0,111650.0,0.38626013]
["bitfinex-derivatives","BTCF0:USTF0",1747966898341,0.20575672,111660.0,111650.0,0.88788961]
["bitfinex-derivatives","BTCF0:USTF0",1747966898536,0.20563672,111660.0,111650.0,0.88788961]
["bitfinex-derivatives","BTCF0:USTF0",1747966898832,0.20575672,111660.0,111650.0,0.88788961]
["bitfinex-derivatives","BTCF0:USTF0",1747966899838,0.38485602,111660.0,111650.0,0.21714483]
["bitfinex-derivatives","BTCF0:USTF0",1747966900142,0.78793602,111660.0,111650.0,0.16444483]
["bitfinex-derivatives","BTCF0:USTF0",1747966900344,1.14873602,111660.0,111650.0,0.16444483]
["bitfinex-derivatives","BTCF0:USTF0",1747966900838,1.48829602,111660.0,111650.0,0.16444483]
["bitfinex-derivatives","BTCF0:USTF0",1747966901035,1.5880255,111660.0,111650.0,0.16444483]
["bitfinex-derivatives","BTCF0:USTF0",1747966901230,1.48829602,111660.0,111650.0,0.16444483]
["bitfinex-derivatives","BTCF0:USTF0",1747966901435,1.49719639,111660.0,111650.0,0.17791505]
["bitfinex-derivatives","BTCF0:USTF0",1747966901729,1.48829602,111660.0,111650.0,0.17791505]
["bitfinex-derivatives","BTCF0:USTF0",1747966901935,1.23829602,111660.0,111650.0,0.17791505]
["bitfinex-derivatives","BTCF0:USTF0",1747966902633,1.23829602,111660.0,111650.0,0.1084249]
["bitfinex-derivatives","BTCF0:USTF0",1747966903932,1.23833602,111660.0,111650.0,0.1084249]
["bitfinex-derivatives","BTCF0:USTF0",1747966904135,1.23833602,111660.0,111650.0,0.2875402]
["bitfinex-derivatives","BTCF0:USTF0",1747966904530,2.25417602,111660.0,111650.0,0.2875402]
["bitfinex-derivatives","BTCF0:USTF0",1747966904743,2.25417602,111660.0,111650.0,0.3194402]
["bitfinex-derivatives","BTCF0:USTF0",1747966905544,2.16461602,111660.0,111650.0,0.3194402]
["bitfinex-derivatives","BTCF0:USTF0",1747966905945,1.40069602,111660.0,111650.0,0.3194402]
["bitfinex-derivatives","BTCF0:USTF0",1747966906143,2.93481602,111660.0,111650.0,0.3194402]
["bitfinex-derivatives","BTCF0:USTF0",1747966906343,2.57401602,111660.0,111650.0,0.3194402]
["bitfinex-derivatives","BTCF0:USTF0",1747966906548,2.93469602,111660.0,111650.0,0.3194402]
["bitfinex-derivatives","BTCF0:USTF0",1747966906739,2.93481602,111660.0,111650.0,0.3194402]
["bitfinex-derivatives","BTCF0:USTF0",1747966907340,2.93485602,111660.0,111650.0,0.3194402]
["bitfinex-derivatives","BTCF0:USTF0",1747966907540,1.76149602,111660.0,111650.0,0.3194402]
["bitfinex-derivatives","BTCF0:USTF0",1747966907739,2.93485602,111660.0,111650.0,0.3194402]
["bitfinex-derivatives","BTCF0:USTF0",1747966908047,1.76149602,111660.0,111650.0,0.3194402]
["bitfinex-derivatives","BTCF0:USTF0",1747966908349,2.93485602,111660.0,111650.0,0.31929631]
["bitfinex-derivatives","BTCF0:USTF0",1747966908539,2.93485602,111660.0,111650.0,0.10828101]
["bitfinex-derivatives","BTCF0:USTF0",1747966908934,2.53173602,111660.0,111650.0,0.10828101]
["bitfinex-derivatives","BTCF0:USTF0",1747966909139,2.17093602,111660.0,111650.0,0.28739631]
["bitfinex-derivatives","BTCF0:USTF0",1747966909344,2.53173602,111660.0,111650.0,0.31819631]
["bitfinex-derivatives","BTCF0:USTF0",1747966909546,2.53161602,111660.0,111650.0,0.31819631]
["bitfinex-derivatives","BTCF0:USTF0",1747966909854,1.76149602,111660.0,111650.0,0.31819631]
["bitfinex-derivatives","BTCF0:USTF0",1747966910052,2.93477602,111660.0,111650.0,0.45872579]
["bitfinex-derivatives","BTCF0:USTF0",1747966910248,2.93489602,111660.0,111650.0,0.44539946]
["bitfinex-derivatives","BTCF0:USTF0",1747966910451,2.93489602,111660.0,111650.0,0.34566998]
["bitfinex-derivatives","BTCF0:USTF0",1747966910755,1.76149602,111660.0,111650.0,0.34566998]
["bitfinex-derivatives","BTCF0:USTF0",1747966910957,2.93493602,111660.0,111650.0,0.35566998]
["bitfinex-derivatives","BTCF0:USTF0",1747966911256,1.76149602,111660.0,111650.0,0.35566998]
["bitfinex-derivatives","BTCF0:USTF0",1747966911446,2.93493602,111660.0,111650.0,0.39057779]
["bitfinex-derivatives","BTCF0:USTF0",1747966911754,2.93493602,111660.0,111650.0,0.38057779]
["bitfinex-derivatives","BTCF0:USTF0",1747966912550,2.93493602,111660.0,111650.0,0.39388805]
["bitfinex-derivatives","BTCF0:USTF0",1747966915746,1.76149602,111660.0,111650.0,0.39388805]
["bitfinex-derivatives","BTCF0:USTF0",1747966915947,2.93489602,111660.0,111650.0,0.39388805]
["bitfinex-derivatives","BTCF0:USTF0",1747966916558,2.93489602,111660.0,111650.0,0.4055244]
["bitfinex-derivatives","BTCF0:USTF0",1747966916762,2.93936602,111660.0,111650.0,0.4055244]
["bitfinex-derivatives","BTCF0:USTF0",1747966917261,1.76596602,111660.0,111650.0,0.4055244]
["bitfinex-derivatives","BTCF0:USTF0",1747966917558,2.91536602,111660.0,111650.0,0.4055244]
["bitfinex-derivatives","BTCF0:USTF0",1747966918547,2.91524602,111660.0,111650.0,0.4055244]
["bitfinex-derivatives","BTCF0:USTF0",1747966918754,2.91536602,111660.0,111650.0,0.4055244]
["bitfinex-derivatives","BTCF0:USTF0",1747966920263,2.15140292,111660.0,111650.0,0.86605388]
["bitfinex-derivatives","BTCF0:USTF0",1747966920451,2.15140292,111660.0,111650.0,0.8012476]
["bitfinex-derivatives","BTCF0:USTF0",1747966920648,2.15140282,111660.0,111650.0,0.8012476]
["bitfinex-derivatives","BTCF0:USTF0",1747966921151,2.55456282,111660.0,111650.0,0.8012476]
["bitfinex-derivatives","BTCF0:USTF0",1747966921360,2.37546672,111660.0,111650.0,0.90097708]
["bitfinex-derivatives","BTCF0:USTF0",1747966921560,2.37546672,111660.0,111650.0,0.54017708]
["bitfinex-derivatives","BTCF0:USTF0",1747966921753,2.55456282,111660.0,111650.0,0.90097708]
["bitfinex-derivatives","BTCF0:USTF0",1747966922249,2.55456282,111660.0,111650.0,0.78927039]
["bitfinex-derivatives","BTCF0:USTF0",1747966922557,2.55456282,111660.0,111650.0,0.88899987]
["bitfinex-derivatives","BTCF0:USTF0",1747966923349,2.55456282,111660.0,111650.0,0.78927039]
["bitfinex-derivatives","BTCF0:USTF0",1747966923852,2.37546672,111660.0,111650.0,0.88899987]
["bitfinex-derivatives","BTCF0:USTF0",1747966924249,1.62922672,111660.0,111650.0,0.88899987]
["bitfinex-derivatives","BTCF0:USTF0",1747966924454,1.80249908,111660.0,111650.0,0.78927039]
["bitfinex-derivatives","BTCF0:USTF0",1747966924654,1.80249908,111660.0,111650.0,0.88899987]
["bitfinex-derivatives","BTCF0:USTF0",1747966924854,1.80249908,111660.0,111650.0,0.90899987]
["bitfinex-derivatives","BTCF0:USTF0",1747966925053,1.80249908,111660.0,111650.0,0.54819987]
["bitfinex-derivatives","BTCF0:USTF0",1747966925759,1.80249908,111660.0,111650.0,0.80927039]
["bitfinex-derivatives","BTCF0:USTF0",1747966926658,1.80249908,111660.0,111650.0,0.90899987]
["bitfinex-derivatives","BTCF0:USTF0",1747966927558,1.80249908,111660.0,111650.0,0.80927039]
["bitfinex-derivatives","BTCF0:USTF0",1747966927859,1.80249908,111660.0,111650.0,0.90899987]
["bitfinex-derivatives","BTCF0:USTF0",1747966928460,1.80249908,111660.0,111650.0,1.18899987]
["bitfinex-derivatives","BTCF0:USTF0",1747966928661,1.80249908,111660.0,111650.0,0.91899987]
["bitfinex-derivatives","BTCF0:USTF0",1747966928861,1.62340298,111660.0,111650.0,0.91899987]
["bitfinex-derivatives","BTCF0:USTF0",1747966929061,1.22024298,111660.0,111650.0,0.91899987]
["bitfinex-derivatives","BTCF0:USTF0",1747966930254,1.22024298,111660.0,111650.0,0.81724504]
["bitfinex-derivatives","BTCF0:USTF0",1747966931963,1.39933898,111660.0,111650.0,0.92038898]
["bitfinex-derivatives","BTCF0:USTF0",1747966932557,1.39933898,111660.0,111650.0,0.2499442]
["bitfinex-derivatives","BTCF0:USTF0",1747966932863,1.76013898,111660.0,111650.0,0.4290562]
["bitfinex-derivatives","BTCF0:USTF0",1747966933663,1.39933898,111660.0,111650.0,0.4290562]
["bitfinex-derivatives","BTCF0:USTF0",1747966934161,1.39933898,111660.0,111650.0,0.52878568]
["bitfinex-derivatives","BTCF0:USTF0",1747966934467,0.38337898,111660.0,111650.0,0.52878568]
["bitfinex-derivatives","BTCF0:USTF0",1747966934651,0.38337898,111660.0,111650.0,0.4601562]
["bitfinex-derivatives","BTCF0:USTF0",1747966934858,0.20440298,111660.0,111650.0,0.92068568]
["bitfinex-derivatives","BTCF0:USTF0",1747966935057,0.20428298,111660.0,111650.0,0.93847542]
["bitfinex-derivatives","BTCF0:USTF0",1747966935257,0.17280298,111660.0,111650.0,0.93847542]
["bitfinex-derivatives","BTCF0:USTF0",1747966935561,0.57592298,111660.0,111650.0,0.93847542]
["bitfinex-derivatives","BTCF0:USTF0",1747966935762,0.60692298,111660.0,111650.0,0.93847542]
["bitfinex-derivatives","BTCF0:USTF0",1747966936059,0.60692298,111660.0,111650.0,0.83874594]
["bitfinex-derivatives","BTCF0:USTF0",1747966936268,0.60692298,111660.0,111650.0,0.93847542]
["bitfinex-derivatives","BTCF0:USTF0",1747966936471,0.60692298,111660.0,111650.0,0.83874594]
["bitfinex-derivatives","BTCF0:USTF0",1747966936766,0.60692298,111660.0,111650.0,0.93847542]
["bitfinex-derivatives","BTCF0:USTF0",1747966937062,0.78601898,111660.0,111650.0,0.83874594]
["bitfinex-derivatives","BTCF0:USTF0",1747966937263,0.78601898,111660.0,111650.0,0.93847542]
["bitfinex-derivatives","BTCF0:USTF0",1747966937465,0.60692298,111660.0,111650.0,0.93847542]
["bitfinex-derivatives","BTCF0:USTF0",1747966937958,0.78601898,111660.0,111650.0,0.93847542]
["bitfinex-derivatives","BTCF0:USTF0",1747966938264,0.60692298,111660.0,111650.0,0.93847542]
["bitfinex-derivatives","BTCF0:USTF0",1747966938763,0.60692298,111660.0,111650.0,0.9617702]
["bitfinex-derivatives","BTCF0:USTF0",1747966938963,0.78601898,111660.0,111650.0,0.9617702]
["bitfinex-derivatives","BTCF0:USTF0",1747966939164,0.60692298,111660.0,111650.0,0.9617702]
["bitfinex-derivatives","BTCF0:USTF0",1747966939464,0.78601898,111660.0,111650.0,0.9617702]
["bitfinex-derivatives","BTCF0:USTF0",1747966940766,0.77728349,111660.0,111650.0,0.8820311]
["bitfinex-derivatives","BTCF0:USTF0",1747966941266,0.77728349,111660.0,111650.0,0.9044211]
["bitfinex-derivatives","BTCF0:USTF0",1747966941767,0.77728349,111660.0,111650.0,0.97435213]
["bitfinex-derivatives","BTCF0:USTF0",1747966942467,0.37416349,111660.0,111650.0,0.97435213]
["bitfinex-derivatives","BTCF0:USTF0",1747966942667,0.77728349,111660.0,111650.0,0.97435213]
["bitfinex-derivatives","BTCF0:USTF0",1747966942863,0.77728349,111660.0,111650.0,0.87462265]
["bitfinex-derivatives","BTCF0:USTF0",1747966943059,0.77728349,111660.0,111650.0,0.97435213]
["bitfinex-derivatives","BTCF0:USTF0",1747966943261,0.77728349,111660.0,111650.0,0.87462265]
["bitfinex-derivatives","BTCF0:USTF0",1747966943554,0.77728349,111660.0,111650.0,0.97435213]
["bitfinex-derivatives","BTCF0:USTF0",1747966944871,0.77728349,111660.0,111650.0,0.87462265]
["bitfinex-derivatives","BTCF0:USTF0",1747966945066,0.77728349,111660.0,111650.0,0.97435213]
["bitfinex-derivatives","BTCF0:USTF0",1747966945257,0.77728349,111660.0,111650.0,0.24171065]
["bitfinex-derivatives","BTCF0:USTF0",1747966945456,0.77728349,111660.0,111650.0,0.20171065]
["bitfinex-derivatives","BTCF0:USTF0",1747966945970,1.13225926,111660.0,111650.0,0.20171065]
["bitfinex-derivatives","BTCF0:USTF0",1747966946374,1.13225926,111660.0,111650.0,0.38082265]
["bitfinex-derivatives","BTCF0:USTF0",1747966946974,1.13225926,111660.0,111650.0,0.3925058]
["bitfinex-derivatives","BTCF0:USTF0",1747966947570,1.13225926,111660.0,111650.0,0.3790707]
["bitfinex-derivatives","BTCF0:USTF0",1747966950173,1.13225926,111660.0,111650.0,0.4105707]
["bitfinex-derivatives","BTCF0:USTF0",1747966950472,1.13225926,111660.0,111650.0,0.3790707]
["bitfinex-derivatives","BTCF0:USTF0",1747966950676,1.13225926,111660.0,111650.0,0.1999587]
["bitfinex-derivatives","BTCF0:USTF0",1747966950867,1.13225926,111660.0,111650.0,0.3790706]
["bitfinex-derivatives","BTCF0:USTF0",1747966951064,1.13225926,111660.0,111650.0,0.1999587]
["bitfinex-derivatives","BTCF0:USTF0",1747966951265,1.13225926,111660.0,111650.0,0.3790707]
["bitfinex-derivatives","BTCF0:USTF0",1747966951671,1.13225926,111660.0,111650.0,0.1999587]
["bitfinex-derivatives","BTCF0:USTF0",1747966951873,1.13225926,111660.0,111650.0,0.2130263]
["bitfinex-derivatives","BTCF0:USTF0",1747966952275,1.32154874,111660.0,111650.0,0.2130263]
["bitfinex-derivatives","BTCF0:USTF0",1747966952466,1.32154874,111660.0,111650.0,0.28295733]
["bitfinex-derivatives","BTCF0:USTF0",1747966952467,1.22181926,111660.0,111650.0,0.28295733]
["bitfinex-derivatives","BTCF0:USTF0",1747966954377,1.22181926,111660.0,111650.0,0.16638945]
["bitfinex-derivatives","BTCF0:USTF0",1747966954967,1.22181926,111660.0,111650.0,0.16619322]
["bitfinex-derivatives","BTCF0:USTF0",1747966955168,1.22181926,111660.0,111650.0,0.10369945]
["bitfinex-derivatives","BTCF0:USTF0",1747966961580,1.22181926,111660.0,111650.0,0.06872212]
["bitfinex-derivatives","BTCF0:USTF0",1747966962581,1.13225926,111660.0,111650.0,0.06872212]
["bitfinex-derivatives","BTCF0:USTF0",1747966966080,1.13225926,111660.0,111650.0,0.09962212]
["bitfinex-derivatives","BTCF0:USTF0",1747966966279,1.13217926,111660.0,111650.0,0.09962212]
["bitfinex-derivatives","BTCF0:USTF0",1747966966669,0.72901926,111660.0,111650.0,0.27873402]
["bitfinex-derivatives","BTCF0:USTF0",1747966966980,1.04601926,111660.0,111650.0,0.68857861]
["bitfinex-derivatives","BTCF0:USTF0",1747966967169,0.36833926,111660.0,111650.0,0.77625594]
["bitfinex-derivatives","BTCF0:USTF0",1747966967368,1.44917926,111660.0,111650.0,0.77625594]
["bitfinex-derivatives","BTCF0:USTF0",1747966967569,1.44905926,111660.0,111650.0,0.76318834]
["bitfinex-derivatives","BTCF0:USTF0",1747966967787,1.44917926,111660.0,111650.0,0.76318834]
["bitfinex-derivatives","BTCF0:USTF0",1747966968485,0.36833926,111660.0,111650.0,0.76318834]
["bitfinex-derivatives","BTCF0:USTF0",1747966968683,1.38657926,111660.0,111650.0,0.72821101]
["bitfinex-derivatives","BTCF0:USTF0",1747966968875,1.38657926,111660.0,111650.0,0.84477889]
["bitfinex-derivatives","BTCF0:USTF0",1747966969779,1.41857926,111660.0,111650.0,0.89533542]
["bitfinex-derivatives","BTCF0:USTF0",1747966970186,1.44907926,111660.0,111650.0,0.89533542]
["bitfinex-derivatives","BTCF0:USTF0",1747966970384,0.36823926,111660.0,111650.0,0.7957343]
["bitfinex-derivatives","BTCF0:USTF0",1747966970576,1.44907926,111660.0,111650.0,0.7957343]
["bitfinex-derivatives","BTCF0:USTF0",1747966970979,1.44907926,111660.0,111650.0,0.2558224]
["bitfinex-derivatives","BTCF0:USTF0",1747966971178,1.44907926,111660.0,111650.0,0.2458224]
["bitfinex-derivatives","BTCF0:USTF0",1747966971381,1.44907926,111660.0,111650.0,0.1822224]
["bitfinex-derivatives","BTCF0:USTF0",1747966971683,1.80987926,111660.0,111650.0,0.1722224]
["bitfinex-derivatives","BTCF0:USTF0",1747966971884,1.80987926,111660.0,111650.0,0.13719697]
["bitfinex-derivatives","BTCF0:USTF0",1747966972081,1.80987926,111660.0,111650.0,0.17009697]
["bitfinex-derivatives","BTCF0:USTF0",1747966972485,1.80987926,111660.0,111650.0,0.18317845]
["bitfinex-derivatives","BTCF0:USTF0",1747966976786,1.80987926,111660.0,111650.0,0.14827285]
["bitfinex-derivatives","BTCF0:USTF0",1747966977889,1.80987926,111660.0,111650.0,0.13519137]
["bitfinex-derivatives","BTCF0:USTF0",1747966980592,1.80987926,111660.0,111650.0,0.17012408]
["bitfinex-derivatives","BTCF0:USTF0",1747966981989,1.80987926,111660.0,111650.0,0.12348723]
["bitfinex-derivatives","BTCF0:USTF0",1747966985388,1.83268229,111660.0,111650.0,0.12348723]
["bitfinex-derivatives","BTCF0:USTF0",1747966987885,1.47188229,111660.0,111650.0,0.12348723]
["bitfinex-derivatives","BTCF0:USTF0",1747966988092,1.83268229,111660.0,111650.0,0.12348723]
["bitfinex-derivatives","BTCF0:USTF0",1747966988396,1.47188229,111660.0,111650.0,0.15588723]
["bitfinex-derivatives","BTCF0:USTF0",1747966989096,1.83268229,111660.0,111650.0,0.15588723]
["bitfinex-derivatives","BTCF0:USTF0",1747966989796,1.80987926,111660.0,111650.0,0.15588723]
["bitfinex-derivatives","BTCF0:USTF0",1747966991201,0.1791118,111650.0,111640.0,0.20571915]
["bitfinex-derivatives","BTCF0:USTF0",1747966991397,0.2418118,111650.0,111640.0,0.20571915]
["bitfinex-derivatives","BTCF0:USTF0",1747966991998,0.2418118,111650.0,111640.0,0.15668656]
["bitfinex-derivatives","BTCF0:USTF0",1747966992198,0.4116118,111650.0,111640.0,0.20571915]
["bitfinex-derivatives","BTCF0:USTF0",1747966992497,0.4116118,111650.0,111640.0,0.1610823]
["bitfinex-derivatives","BTCF0:USTF0",1747966992698,0.4160818,111650.0,111640.0,0.1610823]
["bitfinex-derivatives","BTCF0:USTF0",1747966993096,0.4160818,111650.0,111640.0,0.11204971]
["bitfinex-derivatives","BTCF0:USTF0",1747966993295,0.4160818,111650.0,111640.0,0.1630823]
["bitfinex-derivatives","BTCF0:USTF0",1747966993494,0.4160818,111650.0,111640.0,0.1830823]
["bitfinex-derivatives","BTCF0:USTF0",1747966993700,0.4160818,111650.0,111640.0,0.13404971]
["bitfinex-derivatives","BTCF0:USTF0",1747966994201,0.4160818,111650.0,111640.0,0.2562565]
["bitfinex-derivatives","BTCF0:USTF0",1747966994397,0.7768818,111650.0,111640.0,0.23872391]
["bitfinex-derivatives","BTCF0:USTF0",1747966994604,0.4160818,111650.0,111640.0,0.23872391]
["bitfinex-derivatives","BTCF0:USTF0",1747966994794,0.4160818,111650.0,111640.0,0.26912391]
["bitfinex-derivatives","BTCF0:USTF0",1747966995804,0.4160818,111650.0,111640.0,0.2249823]
["bitfinex-derivatives","BTCF0:USTF0",1747966996200,0.3842818,111650.0,111640.0,0.17594971]
["bitfinex-derivatives","BTCF0:USTF0",1747966996403,0.7874418,111650.0,111640.0,0.2249823]
["bitfinex-derivatives","BTCF0:USTF0",1747966998209,0.7874418,111650.0,111640.0,0.18486362]
["bitfinex-derivatives","BTCF0:USTF0",1747966999406,0.7874418,111650.0,111640.0,0.54566362]
["bitfinex-derivatives","BTCF0:USTF0",1747966999711,0.7875618,111650.0,111640.0,0.49663103]
["bitfinex-derivatives","BTCF0:USTF0",1747967000005,0.7875618,111650.0,111640.0,0.54566362]
["bitfinex-derivatives","BTCF0:USTF0",1747967000708,0.7875618,111650.0,111640.0,0.18486362]
["bitfinex-derivatives","BTCF0:USTF0",1747967000908,0.7875618,111650.0,111640.0,0.21810679]
["bitfinex-derivatives","BTCF0:USTF0",1747967001208,0.79199852,111650.0,111640.0,0.57890679]
["bitfinex-derivatives","BTCF0:USTF0",1747967002607,0.79199852,111650.0,111640.0,0.5298742]
["bitfinex-derivatives","BTCF0:USTF0",1747967002908,0.79199852,111650.0,111640.0,0.21810679]
["bitfinex-derivatives","BTCF0:USTF0",1747967003298,1.40699852,111650.0,111640.0,0.1690742]
["bitfinex-derivatives","BTCF0:USTF0",1747967003499,1.76779852,111650.0,111640.0,0.0971742]
["bitfinex-derivatives","BTCF0:USTF0",1747967003707,0.1791438,111630.0,111620.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1747967003911,0.1791598,111620.0,111610.0,0.03410413]
["bitfinex-derivatives","BTCF0:USTF0",1747967004108,1.3885598,111620.0,111610.0,0.04749227]
["bitfinex-derivatives","BTCF0:USTF0",1747967004601,1.43759239,111620.0,111610.0,0.04749227]
["bitfinex-derivatives","BTCF0:USTF0",1747967004802,1.3885598,111620.0,111610.0,0.04749227]
["bitfinex-derivatives","BTCF0:USTF0",1747967005002,1.43759239,111620.0,111610.0,0.04749227]
["bitfinex-derivatives","BTCF0:USTF0",1747967005202,1.44649387,111620.0,111610.0,0.04749227]
["bitfinex-derivatives","BTCF0:USTF0",1747967005413,1.39746128,111620.0,111610.0,0.04749227]
["bitfinex-derivatives","BTCF0:USTF0",1747967005613,1.3885598,111620.0,111610.0,0.04749227]
["bitfinex-derivatives","BTCF0:USTF0",1747967005817,1.3885598,111620.0,111610.0,0.05349227]
["bitfinex-derivatives","BTCF0:USTF0",1747967006013,1.3886798,111620.0,111610.0,0.05349227]
["bitfinex-derivatives","BTCF0:USTF0",1747967006529,1.3885598,111620.0,111610.0,0.05849227]
["bitfinex-derivatives","BTCF0:USTF0",1747967006716,1.3886798,111620.0,111610.0,0.05849227]
["bitfinex-derivatives","BTCF0:USTF0",1747967007024,1.0278798,111620.0,111610.0,0.07270413]
["bitfinex-derivatives","BTCF0:USTF0",1747967007228,1.0278798,111620.0,111610.0,0.10146632]
["bitfinex-derivatives","BTCF0:USTF0",1747967007410,1.3886798,111620.0,111610.0,0.07086632]
["bitfinex-derivatives","BTCF0:USTF0",1747967007722,1.3931498,111620.0,111610.0,0.07086632]
["bitfinex-derivatives","BTCF0:USTF0",1747967007927,1.0323498,111620.0,111610.0,0.25004232]
["bitfinex-derivatives","BTCF0:USTF0",1747967008222,1.0323498,111620.0,111610.0,0.10126632]
["bitfinex-derivatives","BTCF0:USTF0",1747967008419,1.3931498,111620.0,111610.0,0.10126632]
["bitfinex-derivatives","BTCF0:USTF0",1747967008725,1.0323498,111620.0,111610.0,0.10126632]
["bitfinex-derivatives","BTCF0:USTF0",1747967008922,1.0323498,111620.0,111610.0,0.28044232]
["bitfinex-derivatives","BTCF0:USTF0",1747967010127,1.0323498,111620.0,111610.0,0.24633819]
["bitfinex-derivatives","BTCF0:USTF0",1747967013016,1.4355098,111620.0,111610.0,0.24633819]
["bitfinex-derivatives","BTCF0:USTF0",1747967013217,1.4356298,111620.0,111610.0,0.24633819]
["bitfinex-derivatives","BTCF0:USTF0",1747967013427,1.4357898,111620.0,111610.0,0.24633819]
["bitfinex-derivatives","BTCF0:USTF0",1747967013623,1.4356698,111620.0,111610.0,0.63893819]
["bitfinex-derivatives","BTCF0:USTF0",1747967013835,1.4356698,111620.0,111610.0,0.27813819]
["bitfinex-derivatives","BTCF0:USTF0",1747967013836,1.7964698,111620.0,111610.0,0.27813819]
["bitfinex-derivatives","BTCF0:USTF0",1747967014016,1.7964698,111620.0,111610.0,0.24633819]
["bitfinex-derivatives","BTCF0:USTF0",1747967014219,1.7964698,111620.0,111610.0,0.03676219]
["bitfinex-derivatives","BTCF0:USTF0",1747967014426,1.7965898,111620.0,111610.0,0.03676219]
["bitfinex-derivatives","BTCF0:USTF0",1747967014613,1.7965898,111620.0,111610.0,0.21593819]
["bitfinex-derivatives","BTCF0:USTF0",1747967015015,1.7965898,111620.0,111610.0,0.03676219]
["bitfinex-derivatives","BTCF0:USTF0",1747967015216,1.7965898,111620.0,111610.0,0.21593819]
["bitfinex-derivatives","BTCF0:USTF0",1747967016118,1.7965898,111620.0,111610.0,0.03676219]
["bitfinex-derivatives","BTCF0:USTF0",1747967016323,1.80102652,111620.0,111610.0,0.03676219]
["bitfinex-derivatives","BTCF0:USTF0",1747967016519,0.1791761,111610.0,111600.0,0.06551447]
["bitfinex-derivatives","BTCF0:USTF0",1747967016732,1.6198561,111610.0,111600.0,0.06551447]
["bitfinex-derivatives","BTCF0:USTF0",1747967016936,1.6198561,111610.0,111600.0,0.07861811]
["bitfinex-derivatives","BTCF0:USTF0",1747967017120,1.7578561,111610.0,111600.0,0.07861811]
["bitfinex-derivatives","BTCF0:USTF0",1747967017616,1.7578561,111610.0,111600.0,0.08261811]
["bitfinex-derivatives","BTCF0:USTF0",1747967017820,1.7578561,111610.0,111600.0,0.08661811]
["bitfinex-derivatives","BTCF0:USTF0",1747967021720,1.3970561,111610.0,111600.0,0.26581031]
["bitfinex-derivatives","BTCF0:USTF0",1747967021918,2.4389761,111610.0,111600.0,0.26581031]
["bitfinex-derivatives","BTCF0:USTF0",1747967022124,2.4389761,111610.0,111600.0,0.28450667]
["bitfinex-derivatives","BTCF0:USTF0",1747967022425,2.4390961,111610.0,111600.0,0.38421096]
["bitfinex-derivatives","BTCF0:USTF0",1747967022624,2.4390961,111610.0,111600.0,0.28450667]
["bitfinex-derivatives","BTCF0:USTF0",1747967023029,2.4389761,111610.0,111600.0,0.28450667]
["bitfinex-derivatives","BTCF0:USTF0",1747967023439,2.4390961,111610.0,111600.0,0.31760667]
["bitfinex-derivatives","BTCF0:USTF0",1747967023737,2.4390961,111610.0,111600.0,0.31364667]
["bitfinex-derivatives","BTCF0:USTF0",1747967023930,2.4390961,111610.0,111600.0,0.13445447]
["bitfinex-derivatives","BTCF0:USTF0",1747967024236,2.4390961,111610.0,111600.0,0.28054677]
["bitfinex-derivatives","BTCF0:USTF0",1747967024832,1.3971761,111610.0,111600.0,0.28054677]
["bitfinex-derivatives","BTCF0:USTF0",1747967025032,2.4390961,111610.0,111600.0,0.28054677]
["bitfinex-derivatives","BTCF0:USTF0",1747967025922,2.4390961,111610.0,111600.0,0.31364677]
["bitfinex-derivatives","BTCF0:USTF0",1747967026634,2.4390961,111610.0,111600.0,0.28054677]
["bitfinex-derivatives","BTCF0:USTF0",1747967030438,2.4390961,111610.0,111600.0,0.31299502]
["bitfinex-derivatives","BTCF0:USTF0",1747967030740,2.44353282,111610.0,111600.0,0.31299502]
["bitfinex-derivatives","BTCF0:USTF0",1747967033135,2.44800282,111610.0,111600.0,0.31299502]
["bitfinex-derivatives","BTCF0:USTF0",1747967034227,2.44800282,111610.0,111600.0,0.13380272]
["bitfinex-derivatives","BTCF0:USTF0",1747967034642,2.80880282,111610.0,111600.0,0.13380272]
["bitfinex-derivatives","BTCF0:USTF0",1747967034831,2.80880282,111610.0,111600.0,0.31299512]
["bitfinex-derivatives","BTCF0:USTF0",1747967036449,2.40544282,111610.0,111600.0,0.31299512]
["bitfinex-derivatives","BTCF0:USTF0",1747967036650,2.80880282,111610.0,111600.0,0.31299512]
["bitfinex-derivatives","BTCF0:USTF0",1747967037541,2.80880282,111610.0,111600.0,0.34429512]
["bitfinex-derivatives","BTCF0:USTF0",1747967038345,2.26886672,111610.0,111600.0,0.80479941]
["bitfinex-derivatives","BTCF0:USTF0",1747967038532,2.26874672,111610.0,111600.0,0.85479941]
["bitfinex-derivatives","BTCF0:USTF0",1747967038731,2.26886672,111610.0,111600.0,0.85479941]
["bitfinex-derivatives","BTCF0:USTF0",1747967038937,2.26874672,111610.0,111600.0,0.85479941]
["bitfinex-derivatives","BTCF0:USTF0",1747967039446,2.44804312,111610.0,111600.0,0.85479941]
["bitfinex-derivatives","BTCF0:USTF0",1747967039646,2.26886672,111610.0,111600.0,0.76825824]
["bitfinex-derivatives","BTCF0:USTF0",1747967039845,2.44804312,111610.0,111600.0,0.76825824]
["bitfinex-derivatives","BTCF0:USTF0",1747967040047,2.44804312,111610.0,111600.0,0.86796253]
["bitfinex-derivatives","BTCF0:USTF0",1747967040247,2.44804312,111610.0,111600.0,0.91456114]
["bitfinex-derivatives","BTCF0:USTF0",1747967041244,2.44804312,111610.0,111600.0,0.92776445]
["bitfinex-derivatives","BTCF0:USTF0",1747967041648,2.44804312,111610.0,111600.0,0.99766298]
["bitfinex-derivatives","BTCF0:USTF0",1747967041835,2.44804312,111610.0,111600.0,0.89795869]
["bitfinex-derivatives","BTCF0:USTF0",1747967042035,2.44804312,111610.0,111600.0,0.99766298]
["bitfinex-derivatives","BTCF0:USTF0",1747967042337,2.44792312,111610.0,111600.0,0.99766298]
["bitfinex-derivatives","BTCF0:USTF0",1747967042540,2.44804312,111610.0,111600.0,0.99766298]
["bitfinex-derivatives","BTCF0:USTF0",1747967043348,2.44804312,111610.0,111600.0,0.89795869]
["bitfinex-derivatives","BTCF0:USTF0",1747967043552,2.44804312,111610.0,111600.0,0.99766298]
["bitfinex-derivatives","BTCF0:USTF0",1747967043854,1.43176312,111610.0,111600.0,0.99766298]
["bitfinex-derivatives","BTCF0:USTF0",1747967044046,1.43176312,111610.0,111600.0,0.89795869]
["bitfinex-derivatives","BTCF0:USTF0",1747967045649,1.43176312,111610.0,111600.0,0.99766298]
["bitfinex-derivatives","BTCF0:USTF0",1747967046850,1.43176312,111610.0,111600.0,0.89795869]
["bitfinex-derivatives","BTCF0:USTF0",1747967047142,1.43176312,111610.0,111600.0,0.85795869]
["bitfinex-derivatives","BTCF0:USTF0",1747967047939,0.38980312,111610.0,111600.0,0.85795869]
["bitfinex-derivatives","BTCF0:USTF0",1747967051451,1.41768312,111610.0,111600.0,0.85795869]
["bitfinex-derivatives","BTCF0:USTF0",1747967054354,1.41768312,111610.0,111600.0,0.86795869]
["bitfinex-derivatives","BTCF0:USTF0",1747967054750,1.01436312,111610.0,111600.0,0.86795869]
["bitfinex-derivatives","BTCF0:USTF0",1747967054951,1.41768312,111610.0,111600.0,0.86795869]
["bitfinex-derivatives","BTCF0:USTF0",1747967055452,1.41768312,111610.0,111600.0,0.82136008]
["bitfinex-derivatives","BTCF0:USTF0",1747967055654,1.41768312,111610.0,111600.0,0.87042317]
["bitfinex-derivatives","BTCF0:USTF0",1747967057761,1.41768312,111610.0,111600.0,0.82136008]
["bitfinex-derivatives","BTCF0:USTF0",1747967058057,1.41768312,111610.0,111600.0,0.87042317]
["bitfinex-derivatives","BTCF0:USTF0",1747967058957,1.41768312,111610.0,111600.0,0.82136008]
["bitfinex-derivatives","BTCF0:USTF0",1747967059161,1.41768312,111610.0,111600.0,0.85726005]
["bitfinex-derivatives","BTCF0:USTF0",1747967060654,1.41768312,111610.0,111600.0,0.79584005]
["bitfinex-derivatives","BTCF0:USTF0",1747967063948,1.41768312,111610.0,111600.0,0.85718005]
["bitfinex-derivatives","BTCF0:USTF0",1747967064856,1.41768312,111610.0,111600.0,0.82588005]
["bitfinex-derivatives","BTCF0:USTF0",1747967065453,1.41768312,111610.0,111600.0,0.77681696]
["bitfinex-derivatives","BTCF0:USTF0",1747967065653,1.41768312,111610.0,111600.0,0.82588005]
["bitfinex-derivatives","BTCF0:USTF0",1747967065859,1.41768312,111610.0,111600.0,0.77681696]
["bitfinex-derivatives","BTCF0:USTF0",1747967066061,1.41768312,111610.0,111600.0,0.82588005]
["bitfinex-derivatives","BTCF0:USTF0",1747967066662,1.41768312,111610.0,111600.0,0.77681696]
["bitfinex-derivatives","BTCF0:USTF0",1747967066855,1.41768312,111610.0,111600.0,0.82588005]
["bitfinex-derivatives","BTCF0:USTF0",1747967067051,1.41768312,111610.0,111600.0,0.9187849]
["bitfinex-derivatives","BTCF0:USTF0",1747967067253,1.41768312,111610.0,111600.0,0.86972181]
["bitfinex-derivatives","BTCF0:USTF0",1747967068056,0.38980312,111610.0,111600.0,0.65872941]
["bitfinex-derivatives","BTCF0:USTF0",1747967068263,1.80566621,111610.0,111600.0,0.27790419]
["bitfinex-derivatives","BTCF0:USTF0",1747967068750,1.80566621,111610.0,111600.0,0.22800419]
["bitfinex-derivatives","BTCF0:USTF0",1747967068948,1.85660312,111610.0,111600.0,0.22800419]
["bitfinex-derivatives","BTCF0:USTF0",1747967069150,1.90566621,111610.0,111600.0,0.22800419]
["bitfinex-derivatives","BTCF0:USTF0",1747967069755,1.85660312,111610.0,111600.0,0.22800419]
["bitfinex-derivatives","BTCF0:USTF0",1747967069956,1.75660312,111610.0,111600.0,0.22800419]
["bitfinex-derivatives","BTCF0:USTF0",1747967070159,0.75060312,111610.0,111600.0,0.40719699]
["bitfinex-derivatives","BTCF0:USTF0",1747967070353,1.85747865,111610.0,111600.0,0.25371089]
["bitfinex-derivatives","BTCF0:USTF0",1747967070557,1.85735865,111610.0,111600.0,0.25371089]
["bitfinex-derivatives","BTCF0:USTF0",1747967070766,1.85747865,111610.0,111600.0,0.2405328]
["bitfinex-derivatives","BTCF0:USTF0",1747967072065,1.49667865,111610.0,111600.0,0.2405328]
["bitfinex-derivatives","BTCF0:USTF0",1747967072370,1.85747865,111610.0,111600.0,0.2405328]
["bitfinex-derivatives","BTCF0:USTF0",1747967072569,1.85751865,111610.0,111600.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1747967073567,1.49671865,111610.0,111600.0,0.2405328]
["bitfinex-derivatives","BTCF0:USTF0",1747967073767,1.46888757,111610.0,111600.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1747967073967,1.82968757,111610.0,111600.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1747967074471,1.81256559,111610.0,111600.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1747967075763,1.45176559,111610.0,111600.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1747967076068,1.81256559,111610.0,111600.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1747967076272,1.91228064,111610.0,111600.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1747967076462,1.50896064,111610.0,111600.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1747967076665,1.40924559,111610.0,111600.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1747967076861,1.40924559,111610.0,111600.0,0.2405327]
["bitfinex-derivatives","BTCF0:USTF0",1747967076862,1.04844559,111610.0,111600.0,0.2405327]
["bitfinex-derivatives","BTCF0:USTF0",1747967077065,1.04844559,111610.0,111600.0,0.2535771]
["bitfinex-derivatives","BTCF0:USTF0",1747967077469,1.04844559,111610.0,111600.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1747967078273,1.40924559,111610.0,111600.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1747967083075,0.80652559,111610.0,111600.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1747967083276,1.81264559,111610.0,111600.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1747967086276,1.81264559,111610.0,111600.0,0.07438114]
["bitfinex-derivatives","BTCF0:USTF0",1747967086678,1.81264559,111610.0,111600.0,0.07830114]
["bitfinex-derivatives","BTCF0:USTF0",1747967086978,1.81264559,111610.0,111600.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1747967087781,1.91236064,111610.0,111600.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1747967088078,1.99611419,111610.0,111600.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1747967088580,1.89639914,111610.0,111600.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1747967089881,1.99611419,111610.0,111600.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1747967090278,2.01323617,111610.0,111600.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1747967090979,1.91352112,111610.0,111600.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1747967091782,1.96260219,111610.0,111600.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1747967092377,1.96660219,111610.0,111600.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1747967092581,1.96960219,111610.0,111600.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1747967093180,1.51716112,111610.0,111600.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1747967093375,1.96960219,111610.0,111600.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1747967093575,1.92052112,111610.0,111600.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1747967093777,1.92052112,111610.0,111600.0,0.12726]
["bitfinex-derivatives","BTCF0:USTF0",1747967095172,1.90339914,111610.0,111600.0,0.12726]
["bitfinex-derivatives","BTCF0:USTF0",1747967095988,1.50003914,111610.0,111600.0,0.3064525]
["bitfinex-derivatives","BTCF0:USTF0",1747967096285,1.50939914,111610.0,111600.0,0.3371525]
["bitfinex-derivatives","BTCF0:USTF0",1747967096682,1.50927914,111610.0,111600.0,0.6979525]
["bitfinex-derivatives","BTCF0:USTF0",1747967097285,1.50927914,111610.0,111600.0,0.3371525]
["bitfinex-derivatives","BTCF0:USTF0",1747967097491,1.42564559,111610.0,111600.0,0.41889262]
["bitfinex-derivatives","BTCF0:USTF0",1747967098575,1.42164559,111610.0,111600.0,0.41889262]
["bitfinex-derivatives","BTCF0:USTF0",1747967098779,1.42364559,111610.0,111600.0,0.41889262]
["bitfinex-derivatives","BTCF0:USTF0",1747967098977,1.42264559,111610.0,111600.0,0.41889262]
["bitfinex-derivatives","BTCF0:USTF0",1747967099175,1.42264559,111610.0,111600.0,0.23970012]
["bitfinex-derivatives","BTCF0:USTF0",1747967099380,1.45294559,111610.0,111600.0,0.23970012]
["bitfinex-derivatives","BTCF0:USTF0",1747967099583,1.45294559,111610.0,111600.0,0.41889272]
["bitfinex-derivatives","BTCF0:USTF0",1747967099990,1.45294559,111610.0,111600.0,0.23970012]
["bitfinex-derivatives","BTCF0:USTF0",1747967100183,1.81374559,111610.0,111600.0,0.20900012]
["bitfinex-derivatives","BTCF0:USTF0",1747967100487,1.86282666,111610.0,111600.0,0.20900012]
["bitfinex-derivatives","BTCF0:USTF0",1747967100987,1.50202666,111610.0,111600.0,0.20900012]
["bitfinex-derivatives","BTCF0:USTF0",1747967101189,1.45294559,111610.0,111600.0,0.20900012]
["bitfinex-derivatives","BTCF0:USTF0",1747967102191,1.53669914,111610.0,111600.0,0.1622913]
["bitfinex-derivatives","BTCF0:USTF0",1747967102981,1.89749914,111610.0,111600.0,0.1622913]
["bitfinex-derivatives","BTCF0:USTF0",1747967104787,1.91462112,111610.0,111600.0,0.1622913]
["bitfinex-derivatives","BTCF0:USTF0",1747967106397,1.83086757,111610.0,111600.0,0.1622913]
["bitfinex-derivatives","BTCF0:USTF0",1747967107085,1.97956757,111610.0,111600.0,0.1622913]
["bitfinex-derivatives","BTCF0:USTF0",1747967107288,1.42750757,111610.0,111600.0,0.1622913]
["bitfinex-derivatives","BTCF0:USTF0",1747967107491,1.42750757,111610.0,111600.0,0.3414838]
["bitfinex-derivatives","BTCF0:USTF0",1747967108091,1.42750757,111610.0,111600.0,0.1622913]
["bitfinex-derivatives","BTCF0:USTF0",1747967109603,1.51126112,111610.0,111600.0,0.1622913]
["bitfinex-derivatives","BTCF0:USTF0",1747967110490,0.1791925,111600.0,111590.0,0.81741709]
["bitfinex-derivatives","BTCF0:USTF0",1747967110792,0.2100925,111600.0,111590.0,0.81741709]
["bitfinex-derivatives","BTCF0:USTF0",1747967111095,0.2100925,111600.0,111590.0,0.72353432]
["bitfinex-derivatives","BTCF0:USTF0",1747967111389,0.4105925,111600.0,111590.0,0.72353432]
["bitfinex-derivatives","BTCF0:USTF0",1747967111693,0.4125925,111600.0,111590.0,0.72353432]
["bitfinex-derivatives","BTCF0:USTF0",1747967111995,0.4170725,111600.0,111590.0,0.72353432]
["bitfinex-derivatives","BTCF0:USTF0",1747967112894,0.4170725,111600.0,111590.0,0.32612337]
["bitfinex-derivatives","BTCF0:USTF0",1747967113591,0.3846725,111600.0,111590.0,0.43850444]
["bitfinex-derivatives","BTCF0:USTF0",1747967113799,0.3846725,111600.0,111590.0,0.79930444]
["bitfinex-derivatives","BTCF0:USTF0",1747967115190,0.3847925,111600.0,111590.0,0.79930444]
["bitfinex-derivatives","BTCF0:USTF0",1747967116095,0.3847925,111600.0,111590.0,0.43850444]
["bitfinex-derivatives","BTCF0:USTF0",1747967116284,0.3847925,111600.0,111590.0,0.38942337]
["bitfinex-derivatives","BTCF0:USTF0",1747967117089,0.3847925,111600.0,111590.0,0.75022337]
["bitfinex-derivatives","BTCF0:USTF0",1747967117595,0.3847925,111600.0,111590.0,0.38942337]
["bitfinex-derivatives","BTCF0:USTF0",1747967117795,0.3847925,111600.0,111590.0,0.75022337]
["bitfinex-derivatives","BTCF0:USTF0",1747967118493,0.3847925,111600.0,111590.0,0.38942337]
["bitfinex-derivatives","BTCF0:USTF0",1747967118699,0.3847925,111600.0,111590.0,0.75022337]
["bitfinex-derivatives","BTCF0:USTF0",1747967118900,0.7881525,111600.0,111590.0,0.29582337]
["bitfinex-derivatives","BTCF0:USTF0",1747967120601,1.1489525,111600.0,111590.0,0.11661477]
["bitfinex-derivatives","BTCF0:USTF0",1747967120795,1.19803357,111600.0,111590.0,0.11661477]
["bitfinex-derivatives","BTCF0:USTF0",1747967121101,1.20247029,111600.0,111590.0,0.11661477]
["bitfinex-derivatives","BTCF0:USTF0",1747967121300,0.84167029,111600.0,111590.0,0.11661477]
["bitfinex-derivatives","BTCF0:USTF0",1747967121606,1.15338922,111600.0,111590.0,0.12966226]
["bitfinex-derivatives","BTCF0:USTF0",1747967122303,1.29306524,111600.0,111590.0,0.01304749]
["bitfinex-derivatives","BTCF0:USTF0",1747967124207,1.88270524,111600.0,111590.0,0.01304749]
["bitfinex-derivatives","BTCF0:USTF0",1747967124697,1.88270524,111600.0,111590.0,0.19225609]
["bitfinex-derivatives","BTCF0:USTF0",1747967125102,1.52190524,111600.0,111590.0,0.19225609]
["bitfinex-derivatives","BTCF0:USTF0",1747967125397,0.52890524,111600.0,111590.0,0.22225609]
["bitfinex-derivatives","BTCF0:USTF0",1747967125600,1.52034524,111600.0,111590.0,0.19225609]
["bitfinex-derivatives","BTCF0:USTF0",1747967125791,1.52046524,111600.0,111590.0,0.01304749]
["bitfinex-derivatives","BTCF0:USTF0",1747967125996,0.1792086,111590.0,111580.0,0.88835241]
["bitfinex-derivatives","BTCF0:USTF0",1747967126198,0.4126086,111590.0,111580.0,0.92927134]
["bitfinex-derivatives","BTCF0:USTF0",1747967126898,0.4126086,111590.0,111580.0,0.94233164]
["bitfinex-derivatives","BTCF0:USTF0",1747967127098,0.4126086,111590.0,111580.0,0.58153164]
["bitfinex-derivatives","BTCF0:USTF0",1747967127295,0.4126086,111590.0,111580.0,0.94233164]
["bitfinex-derivatives","BTCF0:USTF0",1747967127988,0.4126086,111590.0,111580.0,0.94333164]
["bitfinex-derivatives","BTCF0:USTF0",1747967128189,0.4126086,111590.0,111580.0,0.99241271]
["bitfinex-derivatives","BTCF0:USTF0",1747967128397,0.3794086,111590.0,111580.0,0.99241271]
["bitfinex-derivatives","BTCF0:USTF0",1747967128601,0.168,111590.0,111580.0,1.02843348]
["bitfinex-derivatives","BTCF0:USTF0",1747967128799,0.16812,111590.0,111580.0,1.02843348]
["bitfinex-derivatives","BTCF0:USTF0",1747967128997,0.3472086,111590.0,111580.0,1.02843348]
["bitfinex-derivatives","BTCF0:USTF0",1747967129299,0.3473286,111590.0,111580.0,1.02843348]
["bitfinex-derivatives","BTCF0:USTF0",1747967129501,0.3473286,111590.0,111580.0,1.18843348]
["bitfinex-derivatives","BTCF0:USTF0",1747967130404,0.2093286,111590.0,111580.0,1.14172466]
["bitfinex-derivatives","BTCF0:USTF0",1747967130609,0.2093286,111590.0,111580.0,1.04356252]
["bitfinex-derivatives","BTCF0:USTF0",1747967130899,0.00012,111590.0,111580.0,1.87470066]
["bitfinex-derivatives","BTCF0:USTF0",1747967131100,0.00012,111590.0,111580.0,2.21470066]
["bitfinex-derivatives","BTCF0:USTF0",1747967131406,0.0260387,111600.0,111590.0,0.1792086]
["bitfinex-derivatives","BTCF0:USTF0",1747967131594,0.00891672,111600.0,111590.0,1.43027074]
["bitfinex-derivatives","BTCF0:USTF0",1747967131900,0.01725645,111610.0,111600.0,0.1791925]
["bitfinex-derivatives","BTCF0:USTF0",1747967132103,0.01725645,111610.0,111600.0,1.88339571]
["bitfinex-derivatives","BTCF0:USTF0",1747967132304,0.01737645,111610.0,111600.0,2.22299571]
["bitfinex-derivatives","BTCF0:USTF0",1747967132603,0.01725645,111610.0,111600.0,2.22099571]
["bitfinex-derivatives","BTCF0:USTF0",1747967132904,0.01737645,111610.0,111600.0,2.17191464]
["bitfinex-derivatives","BTCF0:USTF0",1747967133201,0.01725645,111610.0,111600.0,2.31191464]
["bitfinex-derivatives","BTCF0:USTF0",1747967133501,0.01725645,111610.0,111600.0,2.31391464]
["bitfinex-derivatives","BTCF0:USTF0",1747967133694,0.01725645,111610.0,111600.0,1.9657525]
["bitfinex-derivatives","BTCF0:USTF0",1747967133695,0.01737645,111610.0,111600.0,1.9657525]
["bitfinex-derivatives","BTCF0:USTF0",1747967133897,0.01737645,111610.0,111600.0,2.06540452]
["bitfinex-derivatives","BTCF0:USTF0",1747967134104,0.04897645,111610.0,111600.0,1.52404452]
["bitfinex-derivatives","BTCF0:USTF0",1747967134298,0.22815295,111610.0,111600.0,0.7447925]
["bitfinex-derivatives","BTCF0:USTF0",1747967134496,0.26035295,111610.0,111600.0,0.7947925]
["bitfinex-derivatives","BTCF0:USTF0",1747967134895,0.24323097,111610.0,111600.0,0.68889663]
["bitfinex-derivatives","BTCF0:USTF0",1747967135106,0.38566769,111610.0,111600.0,1.12108478]
["bitfinex-derivatives","BTCF0:USTF0",1747967135303,0.38566769,111610.0,111600.0,0.7734325]
["bitfinex-derivatives","BTCF0:USTF0",1747967135502,0.38566769,111610.0,111600.0,0.4109325]
["bitfinex-derivatives","BTCF0:USTF0",1747967135809,0.38566769,111610.0,111600.0,0.7717325]
["bitfinex-derivatives","BTCF0:USTF0",1747967135994,0.38566769,111610.0,111600.0,0.8317325]
["bitfinex-derivatives","BTCF0:USTF0",1747967136194,0.17429119,111610.0,111600.0,1.43138452]
["bitfinex-derivatives","BTCF0:USTF0",1747967136493,0.14257119,111610.0,111600.0,1.83470452]
["bitfinex-derivatives","BTCF0:USTF0",1747967136805,0.14269119,111610.0,111600.0,1.97076514]
["bitfinex-derivatives","BTCF0:USTF0",1747967137200,0.00469119,111610.0,111600.0,1.97076514]
["bitfinex-derivatives","BTCF0:USTF0",1747967138298,0.00469119,111610.0,111600.0,1.94753555]
["bitfinex-derivatives","BTCF0:USTF0",1747967138497,0.00447,111620.0,111610.0,0.1791766]
["bitfinex-derivatives","BTCF0:USTF0",1747967138703,0.00447,111620.0,111610.0,1.26742862]
["bitfinex-derivatives","BTCF0:USTF0",1747967139199,0.00447,111620.0,111610.0,1.35702062]
["bitfinex-derivatives","BTCF0:USTF0",1747967139700,0.00447,111620.0,111610.0,1.35802062]
["bitfinex-derivatives","BTCF0:USTF0",1747967139996,0.00447,111620.0,111610.0,1.4519398]
["bitfinex-derivatives","BTCF0:USTF0",1747967141005,0.03667,111620.0,111610.0,1.4519398]
["bitfinex-derivatives","BTCF0:USTF0",1747967142513,0.03667,111620.0,111610.0,1.26269578]
["bitfinex-derivatives","BTCF0:USTF0",1747967142514,0.2158305,111620.0,111610.0,1.26269578]
["bitfinex-derivatives","BTCF0:USTF0",1747967142809,0.2783305,111620.0,111610.0,1.26269578]
["bitfinex-derivatives","BTCF0:USTF0",1747967143104,0.4163305,111620.0,111610.0,1.33218775]
["bitfinex-derivatives","BTCF0:USTF0",1747967144115,0.4163305,111620.0,111610.0,1.15218775]
["bitfinex-derivatives","BTCF0:USTF0",1747967144609,0.4163305,111620.0,111610.0,1.03609579]
["bitfinex-derivatives","BTCF0:USTF0",1747967145703,0.4163305,111620.0,111610.0,0.85642407]
["bitfinex-derivatives","BTCF0:USTF0",1747967145906,0.4163305,111620.0,111610.0,1.03560067]
["bitfinex-derivatives","BTCF0:USTF0",1747967146205,0.4163305,111620.0,111610.0,1.22560067]
["bitfinex-derivatives","BTCF0:USTF0",1747967147306,0.4118605,111620.0,111610.0,0.53749579]
["bitfinex-derivatives","BTCF0:USTF0",1747967147513,1.1759005,111620.0,111610.0,0.25831919]
["bitfinex-derivatives","BTCF0:USTF0",1747967148113,1.1759005,111620.0,111610.0,0.06137509]
["bitfinex-derivatives","BTCF0:USTF0",1747967148304,1.1759005,111620.0,111610.0,0.24055169]
["bitfinex-derivatives","BTCF0:USTF0",1747967149313,1.1759005,111620.0,111610.0,0.06137509]
["bitfinex-derivatives","BTCF0:USTF0",1747967149518,1.1759005,111620.0,111610.0,0.1942325]
["bitfinex-derivatives","BTCF0:USTF0",1747967149907,1.1759005,111620.0,111610.0,0.0150559]
["bitfinex-derivatives","BTCF0:USTF0",1747967150106,1.1759005,111620.0,111610.0,0.1942325]
["bitfinex-derivatives","BTCF0:USTF0",1747967150313,1.18033722,111620.0,111610.0,0.0150559]
["bitfinex-derivatives","BTCF0:USTF0",1747967150697,1.27998924,111620.0,111610.0,0.0150559]
["bitfinex-derivatives","BTCF0:USTF0",1747967152920,1.18033722,111620.0,111610.0,0.0150559]
["bitfinex-derivatives","BTCF0:USTF0",1747967154119,1.18037722,111620.0,111610.0,0.1942325]
["bitfinex-derivatives","BTCF0:USTF0",1747967154710,1.18037722,111620.0,111610.0,0.0150559]
["bitfinex-derivatives","BTCF0:USTF0",1747967156621,0.77709722,111620.0,111610.0,0.0150559]
["bitfinex-derivatives","BTCF0:USTF0",1747967156811,1.18037722,111620.0,111610.0,0.0150559]
["bitfinex-derivatives","BTCF0:USTF0",1747967157616,0.81957722,111620.0,111610.0,0.0150559]
["bitfinex-derivatives","BTCF0:USTF0",1747967157817,1.18037722,111620.0,111610.0,0.0150559]
["bitfinex-derivatives","BTCF0:USTF0",1747967160221,0.41629722,111620.0,111610.0,0.1942325]
["bitfinex-derivatives","BTCF0:USTF0",1747967160416,0.81957722,111620.0,111610.0,0.1942325]
["bitfinex-derivatives","BTCF0:USTF0",1747967160623,0.81969722,111620.0,111610.0,0.1942325]
["bitfinex-derivatives","BTCF0:USTF0",1747967162316,1.18049722,111620.0,111610.0,0.1942325]
["bitfinex-derivatives","BTCF0:USTF0",1747967164015,1.18049722,111620.0,111610.0,0.0150559]
["bitfinex-derivatives","BTCF0:USTF0",1747967164218,1.18049722,111620.0,111610.0,0.1942325]
["bitfinex-derivatives","BTCF0:USTF0",1747967166021,0.81957722,111620.0,111610.0,0.5550325]
["bitfinex-derivatives","BTCF0:USTF0",1747967166222,0.81969722,111620.0,111610.0,0.6178325]
["bitfinex-derivatives","BTCF0:USTF0",1747967166637,0.81969722,111620.0,111610.0,0.2259325]
["bitfinex-derivatives","BTCF0:USTF0",1747967167118,0.41629722,111620.0,111610.0,0.5867325]
["bitfinex-derivatives","BTCF0:USTF0",1747967167317,0.41641722,111620.0,111610.0,0.5867325]
["bitfinex-derivatives","BTCF0:USTF0",1747967167529,0.41641722,111620.0,111610.0,0.6178325]
["bitfinex-derivatives","BTCF0:USTF0",1747967168119,0.23725672,111620.0,111610.0,0.71748452]
["bitfinex-derivatives","BTCF0:USTF0",1747967168422,0.23725672,111620.0,111610.0,0.6367766]
["bitfinex-derivatives","BTCF0:USTF0",1747967168423,0.41641722,111620.0,111610.0,0.6367766]
["bitfinex-derivatives","BTCF0:USTF0",1747967168623,0.41629722,111620.0,111610.0,0.6367766]
["bitfinex-derivatives","BTCF0:USTF0",1747967168818,0.41641722,111620.0,111610.0,0.6367766]
["bitfinex-derivatives","BTCF0:USTF0",1747967169625,0.41641722,111620.0,111610.0,0.69309579]
["bitfinex-derivatives","BTCF0:USTF0",1747967169828,0.41641722,111620.0,111610.0,0.70309579]
["bitfinex-derivatives","BTCF0:USTF0",1747967170025,0.38621722,111620.0,111610.0,0.70309579]
["bitfinex-derivatives","BTCF0:USTF0",1747967170329,0.35391722,111620.0,111610.0,0.70309579]
["bitfinex-derivatives","BTCF0:USTF0",1747967170826,0.35391722,111620.0,111610.0,0.80274781]
["bitfinex-derivatives","BTCF0:USTF0",1747967171129,0.35391722,111620.0,111610.0,0.70309579]
["bitfinex-derivatives","BTCF0:USTF0",1747967171427,0.35391722,111620.0,111610.0,0.73792368]
["bitfinex-derivatives","BTCF0:USTF0",1747967172221,0.35391722,111620.0,111610.0,1.0775757]
["bitfinex-derivatives","BTCF0:USTF0",1747967172222,0.17475672,111620.0,111610.0,1.0775757]
["bitfinex-derivatives","BTCF0:USTF0",1747967172627,0.17463672,111620.0,111610.0,1.11223978]
["bitfinex-derivatives","BTCF0:USTF0",1747967172825,0.17475672,111620.0,111610.0,1.11223978]
["bitfinex-derivatives","BTCF0:USTF0",1747967173326,0.00455672,111620.0,111610.0,1.20183178]
["bitfinex-derivatives","BTCF0:USTF0",1747967173524,0.00455672,111620.0,111610.0,1.11223978]
["bitfinex-derivatives","BTCF0:USTF0",1747967173923,0.18371732,111620.0,111610.0,1.01258776]
["bitfinex-derivatives","BTCF0:USTF0",1747967174125,0.35281732,111620.0,111610.0,1.01258776]
["bitfinex-derivatives","BTCF0:USTF0",1747967174433,0.35269732,111620.0,111610.0,0.96626857]
["bitfinex-derivatives","BTCF0:USTF0",1747967174635,0.35281732,111620.0,111610.0,0.96626857]
["bitfinex-derivatives","BTCF0:USTF0",1747967176232,0.41641732,111620.0,111610.0,0.96626857]
["bitfinex-derivatives","BTCF0:USTF0",1747967178329,0.41641732,111620.0,111610.0,1.04755759]
["bitfinex-derivatives","BTCF0:USTF0",1747967180335,0.41641732,111620.0,111610.0,1.14720961]
["bitfinex-derivatives","BTCF0:USTF0",1747967180735,0.23725672,111620.0,111610.0,1.14720961]
["bitfinex-derivatives","BTCF0:USTF0",1747967180932,0.17365672,111620.0,111610.0,1.14720961]
["bitfinex-derivatives","BTCF0:USTF0",1747967181531,0.17365672,111620.0,111610.0,1.06592059]
["bitfinex-derivatives","BTCF0:USTF0",1747967182642,0.17365672,111620.0,111610.0,1.4925878]
["bitfinex-derivatives","BTCF0:USTF0",1747967182937,0.17365672,111620.0,111610.0,1.8425878]
["bitfinex-derivatives","BTCF0:USTF0",1747967183740,0.41661722,111620.0,111610.0,1.8425878]
["bitfinex-derivatives","BTCF0:USTF0",1747967183932,0.23745672,111620.0,111610.0,1.8425878]
["bitfinex-derivatives","BTCF0:USTF0",1747967184734,0.23745672,111620.0,111610.0,1.74966862]
["bitfinex-derivatives","BTCF0:USTF0",1747967185135,0.20605672,111620.0,111610.0,1.74966862]
["bitfinex-derivatives","BTCF0:USTF0",1747967185331,0.17365672,111620.0,111610.0,1.74966862]
["bitfinex-derivatives","BTCF0:USTF0",1747967186539,0.17365672,111620.0,111610.0,1.6500166]
["bitfinex-derivatives","BTCF0:USTF0",1747967186837,0.17365672,111620.0,111610.0,1.74293578]
["bitfinex-derivatives","BTCF0:USTF0",1747967187027,0.17353672,111620.0,111610.0,1.8425878]
["bitfinex-derivatives","BTCF0:USTF0",1747967187231,0.17365672,111620.0,111610.0,1.8425878]
["bitfinex-derivatives","BTCF0:USTF0",1747967189637,0.20405672,111620.0,111610.0,1.8425878]
["bitfinex-derivatives","BTCF0:USTF0",1747967190237,0.20852672,111620.0,111610.0,1.8425878]
["bitfinex-derivatives","BTCF0:USTF0",1747967191041,0.17812672,111620.0,111610.0,1.8425878]
["bitfinex-derivatives","BTCF0:USTF0",1747967191640,0.17812672,111620.0,111610.0,1.79198534]
["bitfinex-derivatives","BTCF0:USTF0",1747967193150,0.01648232,111620.0,111610.0,1.8410349]
["bitfinex-derivatives","BTCF0:USTF0",1747967193355,0.00459,111620.0,111610.0,1.8410349]
["bitfinex-derivatives","BTCF0:USTF0",1747967193557,0.00447,111620.0,111610.0,1.87369146]
["bitfinex-derivatives","BTCF0:USTF0",1747967193753,0.00459,111620.0,111610.0,1.87369146]
["bitfinex-derivatives","BTCF0:USTF0",1747967194146,0.00459,111620.0,111610.0,2.01169146]
["bitfinex-derivatives","BTCF0:USTF0",1747967195148,0.00459,111620.0,111610.0,1.91877228]
["bitfinex-derivatives","BTCF0:USTF0",1747967195348,0.00459,111620.0,111610.0,2.00836428]
["bitfinex-derivatives","BTCF0:USTF0",1747967195551,0.00447,111620.0,111610.0,1.91877228]
["bitfinex-derivatives","BTCF0:USTF0",1747967195855,0.00013447,111630.0,111620.0,0.1791606]
["bitfinex-derivatives","BTCF0:USTF0",1747967196157,1.32502681,111660.0,111650.0,0.1791124]
["bitfinex-derivatives","BTCF0:USTF0",1747967196158,1.6435152,111660.0,111650.0,0.1791124]
["bitfinex-derivatives","BTCF0:USTF0",1747967196349,0.2238752,111660.0,111650.0,0.59816341]
["bitfinex-derivatives","BTCF0:USTF0",1747967196748,0.2239952,111660.0,111650.0,0.59816341]
["bitfinex-derivatives","BTCF0:USTF0",1747967196954,0.2239952,111660.0,111650.0,0.59716341]
["bitfinex-derivatives","BTCF0:USTF0",1747967197146,0.2238752,111660.0,111650.0,0.54811385]
["bitfinex-derivatives","BTCF0:USTF0",1747967197350,0.2239952,111660.0,111650.0,0.54811385]
["bitfinex-derivatives","BTCF0:USTF0",1747967197549,0.2913952,111660.0,111650.0,0.54811385]
["bitfinex-derivatives","BTCF0:USTF0",1747967198055,0.2913952,111660.0,111650.0,0.54711385]
["bitfinex-derivatives","BTCF0:USTF0",1747967198646,0.2913952,111660.0,111650.0,0.66106197]
["bitfinex-derivatives","BTCF0:USTF0",1747967198853,0.2943952,111660.0,111650.0,0.30026197]
["bitfinex-derivatives","BTCF0:USTF0",1747967199254,0.2815206,111660.0,111650.0,0.66106197]
["bitfinex-derivatives","BTCF0:USTF0",1747967199454,0.10242,111660.0,111650.0,0.69286197]
["bitfinex-derivatives","BTCF0:USTF0",1747967199646,0.10242,111660.0,111650.0,0.72466197]
["bitfinex-derivatives","BTCF0:USTF0",1747967200050,0.2815166,111660.0,111650.0,0.72466197]
["bitfinex-derivatives","BTCF0:USTF0",1747967200450,0.10242,111660.0,111650.0,0.72466197]
["bitfinex-derivatives","BTCF0:USTF0",1747967200653,0.10242,111660.0,111650.0,0.82950228]
["bitfinex-derivatives","BTCF0:USTF0",1747967200854,0.10242,111660.0,111650.0,0.86090228]
["bitfinex-derivatives","BTCF0:USTF0",1747967201056,0.1023,111660.0,111650.0,0.96051868]
["bitfinex-derivatives","BTCF0:USTF0",1747967201758,0.1023,111660.0,111650.0,0.86090228]
["bitfinex-derivatives","BTCF0:USTF0",1747967201953,0.2805165,111660.0,111650.0,0.86090228]
["bitfinex-derivatives","BTCF0:USTF0",1747967202155,0.10142,111660.0,111650.0,0.86090228]
["bitfinex-derivatives","BTCF0:USTF0",1747967202460,0.2805165,111660.0,111650.0,0.86090228]
["bitfinex-derivatives","BTCF0:USTF0",1747967202653,0.2805165,111660.0,111650.0,0.82950228]
["bitfinex-derivatives","BTCF0:USTF0",1747967202853,0.2805165,111660.0,111650.0,0.86170228]
["bitfinex-derivatives","BTCF0:USTF0",1747967203462,0.2795165,111660.0,111650.0,0.86170228]
["bitfinex-derivatives","BTCF0:USTF0",1747967203657,0.2795165,111660.0,111650.0,0.92640378]
["bitfinex-derivatives","BTCF0:USTF0",1747967208858,0.2795165,111660.0,111650.0,0.76278738]
["bitfinex-derivatives","BTCF0:USTF0",1747967209053,0.2795165,111660.0,111650.0,0.37018738]
["bitfinex-derivatives","BTCF0:USTF0",1747967209965,0.2795165,111660.0,111650.0,0.32373488]
["bitfinex-derivatives","BTCF0:USTF0",1747967210161,0.4175165,111660.0,111650.0,0.32373488]
["bitfinex-derivatives","BTCF0:USTF0",1747967210560,0.4175165,111660.0,111650.0,0.68453488]
["bitfinex-derivatives","BTCF0:USTF0",1747967210866,0.4175165,111660.0,111650.0,0.32373488]
["bitfinex-derivatives","BTCF0:USTF0",1747967211259,0.4175165,111660.0,111650.0,0.64977041]
["bitfinex-derivatives","BTCF0:USTF0",1747967212077,0.2795165,111660.0,111650.0,0.28897041]
["bitfinex-derivatives","BTCF0:USTF0",1747967212586,0.2795165,111660.0,111650.0,0.27976896]
["bitfinex-derivatives","BTCF0:USTF0",1747967212781,0.2795165,111660.0,111650.0,0.20976896]
["bitfinex-derivatives","BTCF0:USTF0",1747967212972,1.0434365,111660.0,111650.0,0.03067302]
["bitfinex-derivatives","BTCF0:USTF0",1747967213178,0.8206365,111660.0,111650.0,0.20978542]
["bitfinex-derivatives","BTCF0:USTF0",1747967214288,0.8206365,111660.0,111650.0,0.21857599]
["bitfinex-derivatives","BTCF0:USTF0",1747967214481,0.8206365,111660.0,111650.0,0.20978542]
["bitfinex-derivatives","BTCF0:USTF0",1747967216292,0.8206365,111660.0,111650.0,0.20978542]
["bitfinex-derivatives","BTCF0:USTF0",1747967216786,1.1814365,111660.0,111650.0,0.20978542]
["bitfinex-derivatives","BTCF0:USTF0",1747967216988,0.8206365,111660.0,111650.0,0.20978542]
["bitfinex-derivatives","BTCF0:USTF0",1747967217589,1.1814365,111660.0,111650.0,0.03067302]
["bitfinex-derivatives","BTCF0:USTF0",1747967217893,1.1814365,111660.0,111650.0,0.20978562]
["bitfinex-derivatives","BTCF0:USTF0",1747967218285,1.1814365,111660.0,111650.0,0.03067302]
["bitfinex-derivatives","BTCF0:USTF0",1747967218800,0.1791126,111650.0,111640.0,0.08135144]
["bitfinex-derivatives","BTCF0:USTF0",1747967219002,0.6017126,111650.0,111640.0,0.26048004]
["bitfinex-derivatives","BTCF0:USTF0",1747967219295,1.3172726,111650.0,111640.0,0.17926307]
["bitfinex-derivatives","BTCF0:USTF0",1747967220094,1.3182726,111650.0,111640.0,0.17926307]
["bitfinex-derivatives","BTCF0:USTF0",1747967220597,1.3192726,111650.0,111640.0,0.17926307]
["bitfinex-derivatives","BTCF0:USTF0",1747967222199,1.3615926,111650.0,111640.0,0.17926307]
["bitfinex-derivatives","BTCF0:USTF0",1747967222397,1.7223926,111650.0,111640.0,0.17926307]
["bitfinex-derivatives","BTCF0:USTF0",1747967223299,1.3615926,111650.0,111640.0,0.17926307]
["bitfinex-derivatives","BTCF0:USTF0",1747967223489,1.7223926,111650.0,111640.0,0.17926307]
["bitfinex-derivatives","BTCF0:USTF0",1747967224689,1.3192726,111650.0,111640.0,0.17926307]
["bitfinex-derivatives","BTCF0:USTF0",1747967224998,1.7224326,111650.0,111640.0,0.17926307]
["bitfinex-derivatives","BTCF0:USTF0",1747967225299,1.2236326,111650.0,111640.0,0.17926307]
["bitfinex-derivatives","BTCF0:USTF0",1747967225798,1.2237526,111650.0,111640.0,0.17926307]
["bitfinex-derivatives","BTCF0:USTF0",1747967226193,0.8205926,111650.0,111640.0,0.17926307]
["bitfinex-derivatives","BTCF0:USTF0",1747967226502,1.2237526,111650.0,111640.0,0.57156307]
["bitfinex-derivatives","BTCF0:USTF0",1747967226797,1.2236326,111650.0,111640.0,0.21076307]
["bitfinex-derivatives","BTCF0:USTF0",1747967227000,1.2237526,111650.0,111640.0,0.21076307]
["bitfinex-derivatives","BTCF0:USTF0",1747967227202,1.2237526,111650.0,111640.0,0.24306307]
["bitfinex-derivatives","BTCF0:USTF0",1747967229301,1.2237526,111650.0,111640.0,0.30306307]
["bitfinex-derivatives","BTCF0:USTF0",1747967230289,1.2237526,111650.0,111640.0,0.33782754]
["bitfinex-derivatives","BTCF0:USTF0",1747967231305,1.5845526,111650.0,111640.0,0.33782754]
["bitfinex-derivatives","BTCF0:USTF0",1747967231500,1.2237526,111650.0,111640.0,0.33782754]
["bitfinex-derivatives","BTCF0:USTF0",1747967231701,1.2237526,111650.0,111640.0,0.3703456]
["bitfinex-derivatives","BTCF0:USTF0",1747967232305,1.5845526,111650.0,111640.0,0.3065456]
["bitfinex-derivatives","BTCF0:USTF0",1747967232603,1.58898932,111650.0,111640.0,0.3065456]
["bitfinex-derivatives","BTCF0:USTF0",1747967232908,1.22818932,111650.0,111640.0,0.3065456]
["bitfinex-derivatives","BTCF0:USTF0",1747967233101,1.58898932,111650.0,111640.0,0.3394456]
["bitfinex-derivatives","BTCF0:USTF0",1747967233504,1.5845526,111650.0,111640.0,0.3394456]
["bitfinex-derivatives","BTCF0:USTF0",1747967234109,1.5845526,111650.0,111640.0,0.3065456]
["bitfinex-derivatives","BTCF0:USTF0",1747967235702,1.5845526,111650.0,111640.0,0.3390456]
["bitfinex-derivatives","BTCF0:USTF0",1747967237307,1.5845526,111650.0,111640.0,0.3717456]
["bitfinex-derivatives","BTCF0:USTF0",1747967238008,1.5845526,111650.0,111640.0,0.159917]
["bitfinex-derivatives","BTCF0:USTF0",1747967238202,1.5845526,111650.0,111640.0,0.3390456]
["bitfinex-derivatives","BTCF0:USTF0",1747967238516,1.5845526,111650.0,111640.0,0.3065456]
["bitfinex-derivatives","BTCF0:USTF0",1747967239201,1.7225526,111650.0,111640.0,0.3065456]
["bitfinex-derivatives","BTCF0:USTF0",1747967240306,1.77159173,111650.0,111640.0,0.127417]
["bitfinex-derivatives","BTCF0:USTF0",1747967240512,1.77175173,111650.0,111640.0,0.117417]
["bitfinex-derivatives","BTCF0:USTF0",1747967241908,1.77175173,111650.0,111640.0,0.067417]
["bitfinex-derivatives","BTCF0:USTF0",1747967242701,1.78065845,111650.0,111640.0,0.067417]
["bitfinex-derivatives","BTCF0:USTF0",1747967243211,0.79977845,111650.0,111640.0,0.067417]
["bitfinex-derivatives","BTCF0:USTF0",1747967243413,1.78065845,111650.0,111640.0,0.067417]
["bitfinex-derivatives","BTCF0:USTF0",1747967243900,0.1791286,111640.0,111630.0,0.0464525]
["bitfinex-derivatives","BTCF0:USTF0",1747967244101,0.81826773,111640.0,111630.0,0.0464525]
["bitfinex-derivatives","BTCF0:USTF0",1747967244709,0.81826773,111640.0,111620.0,0.44867157]
["bitfinex-derivatives","BTCF0:USTF0",1747967244710,0.1791446,111630.0,111620.0,0.44867157]
["bitfinex-derivatives","BTCF0:USTF0",1747967244910,0.6427446,111630.0,111620.0,0.65867157]
["bitfinex-derivatives","BTCF0:USTF0",1747967245510,0.6427446,111630.0,111620.0,1.01947157]
["bitfinex-derivatives","BTCF0:USTF0",1747967245817,0.0303,111630.0,111620.0,1.0685107]
["bitfinex-derivatives","BTCF0:USTF0",1747967246297,0.2094446,111630.0,111620.0,1.01947157]
["bitfinex-derivatives","BTCF0:USTF0",1747967246501,0.2095646,111630.0,111620.0,1.0685107]
["bitfinex-derivatives","BTCF0:USTF0",1747967247012,0.2095646,111630.0,111620.0,1.0705107]
["bitfinex-derivatives","BTCF0:USTF0",1747967247810,0.2095646,111630.0,111620.0,1.02347157]
["bitfinex-derivatives","BTCF0:USTF0",1747967248006,0.2423646,111630.0,111620.0,1.02347157]
["bitfinex-derivatives","BTCF0:USTF0",1747967248713,0.2423646,111630.0,111620.0,0.97701907]
["bitfinex-derivatives","BTCF0:USTF0",1747967249806,0.2095646,111630.0,111620.0,0.97701907]
["bitfinex-derivatives","BTCF0:USTF0",1747967250407,0.00012,111630.0,111620.0,1.0260582]
["bitfinex-derivatives","BTCF0:USTF0",1747967250603,0.30044367,111640.0,111630.0,0.1791446]
["bitfinex-derivatives","BTCF0:USTF0",1747967250804,0.30044367,111640.0,111630.0,0.62028373]
["bitfinex-derivatives","BTCF0:USTF0",1747967251006,0.30044367,111640.0,111630.0,0.68308373]
["bitfinex-derivatives","BTCF0:USTF0",1747967251811,0.21087597,111640.0,111630.0,0.68308373]
["bitfinex-derivatives","BTCF0:USTF0",1747967252014,0.21099597,111640.0,111630.0,0.81923793]
["bitfinex-derivatives","BTCF0:USTF0",1747967252215,0.21099597,111640.0,111630.0,0.95823793]
["bitfinex-derivatives","BTCF0:USTF0",1747967252415,0.21099597,111640.0,111630.0,0.95923793]
["bitfinex-derivatives","BTCF0:USTF0",1747967253309,0.21098307,111640.0,111630.0,0.83425464]
["bitfinex-derivatives","BTCF0:USTF0",1747967254019,0.21098307,111640.0,111630.0,0.78777981]
["bitfinex-derivatives","BTCF0:USTF0",1747967254211,0.03185447,111640.0,111630.0,0.78777981]
["bitfinex-derivatives","BTCF0:USTF0",1747967254412,0.21098307,111640.0,111630.0,0.78777981]
["bitfinex-derivatives","BTCF0:USTF0",1747967254615,0.21086307,111640.0,111630.0,0.78777981]
["bitfinex-derivatives","BTCF0:USTF0",1747967254807,0.21098307,111640.0,111630.0,0.78777981]
["bitfinex-derivatives","BTCF0:USTF0",1747967255418,0.21098307,111640.0,111630.0,0.73874068]
["bitfinex-derivatives","BTCF0:USTF0",1747967256107,0.24428307,111640.0,111630.0,0.73874068]
["bitfinex-derivatives","BTCF0:USTF0",1747967256509,0.6541222,111640.0,111630.0,0.10469608]
["bitfinex-derivatives","BTCF0:USTF0",1747967256808,0.6541222,111640.0,111630.0,0.26384068]
["bitfinex-derivatives","BTCF0:USTF0",1747967257014,0.29775892,111640.0,111630.0,0.26384068]
["bitfinex-derivatives","BTCF0:USTF0",1747967257210,0.38671979,111640.0,111630.0,0.31030845]
["bitfinex-derivatives","BTCF0:USTF0",1747967258408,0.79655892,111640.0,111630.0,0.11814714]
["bitfinex-derivatives","BTCF0:USTF0",1747967258614,0.79655892,111640.0,111630.0,0.04846777]
["bitfinex-derivatives","BTCF0:USTF0",1747967259126,0.7921222,111640.0,111630.0,0.04846777]
["bitfinex-derivatives","BTCF0:USTF0",1747967259724,1.7684822,111640.0,111630.0,0.04846777]
["bitfinex-derivatives","BTCF0:USTF0",1747967259925,1.77291892,111640.0,111630.0,0.04846777]
["bitfinex-derivatives","BTCF0:USTF0",1747967260223,0.79655892,111640.0,111630.0,0.04846777]
["bitfinex-derivatives","BTCF0:USTF0",1747967260428,0.79655892,111640.0,111630.0,0.1811446]
["bitfinex-derivatives","BTCF0:USTF0",1747967260429,1.36307979,111640.0,111630.0,0.1811446]
["bitfinex-derivatives","BTCF0:USTF0",1747967260923,1.35864307,111640.0,111630.0,0.2133446]
["bitfinex-derivatives","BTCF0:USTF0",1747967261122,1.22052307,111640.0,111630.0,0.2133446]
["bitfinex-derivatives","BTCF0:USTF0",1747967261324,1.22064307,111640.0,111630.0,0.2133446]
["bitfinex-derivatives","BTCF0:USTF0",1747967261923,1.22064307,111640.0,111630.0,0.2446446]
["bitfinex-derivatives","BTCF0:USTF0",1747967262813,1.27657016,111640.0,111630.0,0.2446446]
["bitfinex-derivatives","BTCF0:USTF0",1747967263015,1.27645016,111640.0,111630.0,0.6054446]
["bitfinex-derivatives","BTCF0:USTF0",1747967263219,1.27657016,111640.0,111630.0,0.2446446]
["bitfinex-derivatives","BTCF0:USTF0",1747967263417,1.27657016,111640.0,111630.0,0.2749446]
["bitfinex-derivatives","BTCF0:USTF0",1747967263724,1.27657016,111640.0,111630.0,0.2446446]
["bitfinex-derivatives","BTCF0:USTF0",1747967264116,1.28100688,111640.0,111630.0,0.2446446]
["bitfinex-derivatives","BTCF0:USTF0",1747967264526,0.30464688,111640.0,111630.0,0.2446446]
["bitfinex-derivatives","BTCF0:USTF0",1747967264729,0.70784688,111640.0,111630.0,0.6054446]
["bitfinex-derivatives","BTCF0:USTF0",1747967265026,1.1426303,111640.0,111630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747967265325,0.20473278,111620.0,111610.0,0.04838511]
["bitfinex-derivatives","BTCF0:USTF0",1747967265524,2.05237692,111620.0,111610.0,0.0617278]
["bitfinex-derivatives","BTCF0:USTF0",1747967265724,2.20636892,111620.0,111610.0,0.0617278]
["bitfinex-derivatives","BTCF0:USTF0",1747967266125,2.34436892,111620.0,111610.0,0.0617278]
["bitfinex-derivatives","BTCF0:USTF0",1747967266330,0.1791766,111610.0,111600.0,0.2796649]
["bitfinex-derivatives","BTCF0:USTF0",1747967266519,0.70282074,111610.0,111600.0,0.2796649]
["bitfinex-derivatives","BTCF0:USTF0",1747967266725,0.70282074,111610.0,111600.0,0.16046167]
["bitfinex-derivatives","BTCF0:USTF0",1747967266726,1.04242074,111610.0,111600.0,0.16046167]
["bitfinex-derivatives","BTCF0:USTF0",1747967266921,1.09242074,111610.0,111600.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747967267125,1.23042074,111610.0,111600.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747967267828,1.23042074,111610.0,111600.0,0.00300007]
["bitfinex-derivatives","BTCF0:USTF0",1747967268322,1.23042074,111610.0,111600.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1747967268724,1.23042074,111610.0,111600.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747967269024,1.23489074,111610.0,111600.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747967269730,1.27686306,111610.0,111600.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747967270029,1.38828363,111610.0,111600.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747967270220,1.39028363,111610.0,111600.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747967270620,1.40357227,111610.0,111600.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747967271121,1.40800899,111610.0,111600.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747967271429,1.38010078,111610.0,111600.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747967273631,1.28045664,111610.0,111600.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747967273932,1.38010078,111610.0,111600.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747967274723,1.78346078,111610.0,111600.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747967275534,1.38010078,111610.0,111600.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747967275736,1.78350078,111610.0,111600.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747967276232,1.58906998,111610.0,111600.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747967276538,1.53918998,111610.0,111600.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747967276837,1.44958998,111610.0,111600.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747967277025,1.44946998,111610.0,111600.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747967277227,1.44515326,111610.0,111600.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747967277533,1.3060717,111610.0,111600.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747967278233,1.31038842,111610.0,111600.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747967278434,1.31050842,111610.0,111600.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747967278634,1.87930842,111610.0,111600.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747967278835,0.90710842,111610.0,111600.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747967279024,1.87930842,111610.0,111600.0,0.0133396]
["bitfinex-derivatives","BTCF0:USTF0",1747967280736,1.88330842,111610.0,111600.0,0.0143396]
["bitfinex-derivatives","BTCF0:USTF0",1747967280929,1.88930842,111610.0,111600.0,0.0143396]
["bitfinex-derivatives","BTCF0:USTF0",1747967281438,1.88930842,111610.0,111600.0,0.0472396]
["bitfinex-derivatives","BTCF0:USTF0",1747967282236,1.88330842,111610.0,111600.0,0.0462396]
["bitfinex-derivatives","BTCF0:USTF0",1747967282436,1.88930842,111610.0,111600.0,0.0472396]
["bitfinex-derivatives","BTCF0:USTF0",1747967282832,1.78966428,111610.0,111600.0,0.0472396]
["bitfinex-derivatives","BTCF0:USTF0",1747967283133,1.37739196,111610.0,111600.0,0.2264322]
["bitfinex-derivatives","BTCF0:USTF0",1747967283339,1.35235524,111610.0,111600.0,0.2264322]
["bitfinex-derivatives","BTCF0:USTF0",1747967283535,1.3389466,111610.0,111600.0,0.2886322]
["bitfinex-derivatives","BTCF0:USTF0",1747967283730,0.9356666,111610.0,111600.0,0.2886322]
["bitfinex-derivatives","BTCF0:USTF0",1747967283931,1.3390666,111610.0,111600.0,0.2886322]
["bitfinex-derivatives","BTCF0:USTF0",1747967284140,1.2009466,111610.0,111600.0,0.1094396]
["bitfinex-derivatives","BTCF0:USTF0",1747967284335,1.2010666,111610.0,111600.0,0.2886322]
["bitfinex-derivatives","BTCF0:USTF0",1747967285639,0.01659,111610.0,111600.0,0.2886322]
["bitfinex-derivatives","BTCF0:USTF0",1747967285845,0.01659,111610.0,111600.0,0.83907634]
["bitfinex-derivatives","BTCF0:USTF0",1747967286043,0.01647,111610.0,111600.0,0.84821623]
["bitfinex-derivatives","BTCF0:USTF0",1747967286340,0.01647,111610.0,111600.0,0.98621623]
["bitfinex-derivatives","BTCF0:USTF0",1747967286644,0.01647,111610.0,111600.0,0.9728767]
["bitfinex-derivatives","BTCF0:USTF0",1747967286938,0.01659,111610.0,111600.0,0.87323256]
["bitfinex-derivatives","BTCF0:USTF0",1747967287138,0.01359,111610.0,111600.0,0.87323256]
["bitfinex-derivatives","BTCF0:USTF0",1747967288246,0.00759,111610.0,111600.0,0.87223256]
["bitfinex-derivatives","BTCF0:USTF0",1747967288445,0.01059,111610.0,111600.0,0.87223256]
["bitfinex-derivatives","BTCF0:USTF0",1747967288742,0.1897665,111610.0,111600.0,0.88601589]
["bitfinex-derivatives","BTCF0:USTF0",1747967289247,0.01059,111610.0,111600.0,0.56882329]
["bitfinex-derivatives","BTCF0:USTF0",1747967291148,0.01059,111610.0,111600.0,0.70682329]
["bitfinex-derivatives","BTCF0:USTF0",1747967292241,0.01059,111610.0,111600.0,0.56882329]
["bitfinex-derivatives","BTCF0:USTF0",1747967298670,0.01059,111610.0,111600.0,1.00806743]
["bitfinex-derivatives","BTCF0:USTF0",1747967298872,0.01059,111610.0,111600.0,1.16806743]
["bitfinex-derivatives","BTCF0:USTF0",1747967299166,0.01047,111610.0,111600.0,1.30606743]
["bitfinex-derivatives","BTCF0:USTF0",1747967299460,0.01059,111610.0,111600.0,1.29606743]
["bitfinex-derivatives","BTCF0:USTF0",1747967299653,0.01059,111610.0,111600.0,1.62606743]
["bitfinex-derivatives","BTCF0:USTF0",1747967300661,0.15744183,111650.0,111600.0,2.12903157]
["bitfinex-derivatives","BTCF0:USTF0",1747967300857,0.56076183,111650.0,111640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747967301057,0.59216183,111650.0,111640.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1747967301258,0.98448183,111650.0,111640.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1747967301961,0.98748183,111650.0,111640.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1747967302464,0.62668183,111650.0,111640.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1747967302669,0.48760027,111650.0,111640.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1747967303165,0.48860027,111650.0,111640.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1747967303567,0.48560027,111650.0,111640.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1747967303767,0.48760027,111650.0,111640.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1747967304869,0.51940027,111650.0,111640.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1747967305065,0.86318423,111650.0,111640.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1747967305370,0.50238423,111650.0,111640.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1747967305560,0.86318423,111650.0,111640.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1747967306668,0.03586423,111650.0,111640.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1747967307061,0.03574423,111650.0,111640.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1747967307370,0.03586423,111650.0,111640.0,0.2327]
["bitfinex-derivatives","BTCF0:USTF0",1747967308172,0.03586423,111650.0,111640.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1747967308969,0.03586423,111650.0,111640.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1747967309369,0.03586423,111650.0,111640.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1747967311973,0.03586423,111650.0,111640.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1747967312161,0.03586423,111650.0,111640.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1747967313372,0.06776423,111650.0,111640.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1747967315565,0.09896423,111650.0,111640.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1747967316474,0.09896423,111650.0,111640.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1747967316875,0.10340095,111650.0,111640.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1747967317776,0.09896423,111650.0,111640.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1747967317976,0.09896423,111650.0,111630.0,0.4568491]
["bitfinex-derivatives","BTCF0:USTF0",1747967318275,0.0632,111640.0,111630.0,0.5086491]
["bitfinex-derivatives","BTCF0:USTF0",1747967318576,0.0632,111640.0,111630.0,0.1278491]
["bitfinex-derivatives","BTCF0:USTF0",1747967318876,0.0632,111640.0,111630.0,0.09313447]
["bitfinex-derivatives","BTCF0:USTF0",1747967321276,0.424,111640.0,111630.0,0.03193447]
["bitfinex-derivatives","BTCF0:USTF0",1747967321477,0.0632,111640.0,111630.0,0.03193447]
["bitfinex-derivatives","BTCF0:USTF0",1747967321678,0.8272,111640.0,111630.0,0.03193447]
["bitfinex-derivatives","BTCF0:USTF0",1747967322067,0.4664,111640.0,111630.0,0.03193447]
["bitfinex-derivatives","BTCF0:USTF0",1747967322268,0.8272,111640.0,111630.0,0.03193447]
["bitfinex-derivatives","BTCF0:USTF0",1747967323068,0.9652,111640.0,111630.0,0.03193447]
["bitfinex-derivatives","BTCF0:USTF0",1747967323672,0.6044,111640.0,111630.0,0.03193447]
["bitfinex-derivatives","BTCF0:USTF0",1747967324178,0.4664,111640.0,111630.0,0.03193447]
["bitfinex-derivatives","BTCF0:USTF0",1747967324579,0.0632,111640.0,111630.0,0.03193447]
["bitfinex-derivatives","BTCF0:USTF0",1747967324875,0.4344,111640.0,111630.0,0.39273447]
["bitfinex-derivatives","BTCF0:USTF0",1747967325083,0.0312,111640.0,111630.0,0.56103447]
["bitfinex-derivatives","BTCF0:USTF0",1747967325377,0.03132,111640.0,111630.0,0.56103447]
["bitfinex-derivatives","BTCF0:USTF0",1747967325978,0.06242,111640.0,111630.0,0.20023447]
["bitfinex-derivatives","BTCF0:USTF0",1747967326180,0.06242,111640.0,111630.0,0.42303447]
["bitfinex-derivatives","BTCF0:USTF0",1747967326386,0.06242,111640.0,111630.0,0.06223447]
["bitfinex-derivatives","BTCF0:USTF0",1747967326577,0.06242,111640.0,111630.0,0.0969491]
["bitfinex-derivatives","BTCF0:USTF0",1747967331873,0.46562,111640.0,111630.0,0.0969491]
["bitfinex-derivatives","BTCF0:USTF0",1747967332790,0.46562,111640.0,111630.0,0.14326884]
["bitfinex-derivatives","BTCF0:USTF0",1747967334179,0.00012,111640.0,111630.0,0.50406884]
["bitfinex-derivatives","BTCF0:USTF0",1747967334382,0.00012,111640.0,111630.0,0.57739324]
["bitfinex-derivatives","BTCF0:USTF0",1747967334584,0.57959579,111650.0,111630.0,0.57739324]
["bitfinex-derivatives","BTCF0:USTF0",1747967334883,0.57959579,111650.0,111640.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1747967335780,0.61449579,111650.0,111640.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1747967335975,0.47541423,111650.0,111640.0,0.53803437]
["bitfinex-derivatives","BTCF0:USTF0",1747967336382,0.47541423,111650.0,111640.0,0.17723437]
["bitfinex-derivatives","BTCF0:USTF0",1747967336784,0.47641423,111650.0,111640.0,0.17723437]
["bitfinex-derivatives","BTCF0:USTF0",1747967337581,0.47641423,111650.0,111640.0,0.13091463]
["bitfinex-derivatives","BTCF0:USTF0",1747967340490,0.83721423,111650.0,111640.0,0.09861463]
["bitfinex-derivatives","BTCF0:USTF0",1747967340790,0.83721423,111650.0,111640.0,0.06771463]
["bitfinex-derivatives","BTCF0:USTF0",1747967341191,0.97521423,111650.0,111640.0,0.06771463]
["bitfinex-derivatives","BTCF0:USTF0",1747967341784,0.61441423,111650.0,111640.0,0.42851463]
["bitfinex-derivatives","BTCF0:USTF0",1747967341984,0.61441423,111650.0,111640.0,0.09941463]
["bitfinex-derivatives","BTCF0:USTF0",1747967342189,0.47653423,111650.0,111640.0,0.46021463]
["bitfinex-derivatives","BTCF0:USTF0",1747967342485,1.03549423,111650.0,111640.0,0.46021463]
["bitfinex-derivatives","BTCF0:USTF0",1747967342682,1.03549423,111650.0,111640.0,0.09941463]
["bitfinex-derivatives","BTCF0:USTF0",1747967342887,1.03561423,111650.0,111640.0,0.14573437]
["bitfinex-derivatives","BTCF0:USTF0",1747967343291,1.03561423,111650.0,111640.0,0.50653437]
["bitfinex-derivatives","BTCF0:USTF0",1747967345381,1.00271423,111650.0,111640.0,0.50653437]
["bitfinex-derivatives","BTCF0:USTF0",1747967345691,1.00259423,111650.0,111640.0,0.50653437]
["bitfinex-derivatives","BTCF0:USTF0",1747967345883,1.00271423,111650.0,111640.0,0.50653437]
["bitfinex-derivatives","BTCF0:USTF0",1747967348595,0.99824423,111650.0,111640.0,0.50653437]
["bitfinex-derivatives","BTCF0:USTF0",1747967350190,1.00271423,111650.0,111640.0,0.50653437]
["bitfinex-derivatives","BTCF0:USTF0",1747967351497,1.00271423,111650.0,111640.0,0.46021463]
["bitfinex-derivatives","BTCF0:USTF0",1747967351498,1.05828343,111650.0,111640.0,0.46021463]
["bitfinex-derivatives","BTCF0:USTF0",1747967353400,1.23739533,111650.0,111640.0,0.604628]
["bitfinex-derivatives","BTCF0:USTF0",1747967353598,1.23739533,111650.0,111640.0,0.624628]
["bitfinex-derivatives","BTCF0:USTF0",1747967353994,1.23727533,111650.0,111640.0,0.624628]
["bitfinex-derivatives","BTCF0:USTF0",1747967354302,1.23739533,111650.0,111640.0,0.624628]
["bitfinex-derivatives","BTCF0:USTF0",1747967355099,1.23739533,111650.0,111640.0,0.65934263]
["bitfinex-derivatives","BTCF0:USTF0",1747967355602,0.27511533,111650.0,111640.0,0.65934263]
["bitfinex-derivatives","BTCF0:USTF0",1747967357095,0.41311533,111650.0,111640.0,0.65934263]
["bitfinex-derivatives","BTCF0:USTF0",1747967357601,0.35754613,111650.0,111640.0,0.65934263]
["bitfinex-derivatives","BTCF0:USTF0",1747967357793,0.37456217,111650.0,111640.0,0.65934263]
["bitfinex-derivatives","BTCF0:USTF0",1747967360500,0.40496217,111650.0,111640.0,0.65934263]
["bitfinex-derivatives","BTCF0:USTF0",1747967361786,0.40496217,111650.0,111640.0,0.74030073]
["bitfinex-derivatives","BTCF0:USTF0",1747967363303,0.40496217,111650.0,111640.0,0.59230788]
["bitfinex-derivatives","BTCF0:USTF0",1747967363804,0.40496217,111650.0,111640.0,0.64133906]
["bitfinex-derivatives","BTCF0:USTF0",1747967364901,0.40496217,111650.0,111640.0,0.59230788]
["bitfinex-derivatives","BTCF0:USTF0",1747967365709,0.40361794,111650.0,111640.0,0.59230788]
["bitfinex-derivatives","BTCF0:USTF0",1747967366095,0.80677794,111650.0,111640.0,0.59230788]
["bitfinex-derivatives","BTCF0:USTF0",1747967366493,0.80677794,111650.0,111640.0,0.65470788]
["bitfinex-derivatives","BTCF0:USTF0",1747967367199,0.7897619,111650.0,111640.0,0.65470788]
["bitfinex-derivatives","BTCF0:USTF0",1747967368904,0.7897619,111650.0,111640.0,0.59230788]
["bitfinex-derivatives","BTCF0:USTF0",1747967369706,0.7897619,111650.0,111640.0,0.58230788]
["bitfinex-derivatives","BTCF0:USTF0",1747967370407,0.7897619,111650.0,111640.0,0.61330788]
["bitfinex-derivatives","BTCF0:USTF0",1747967371805,0.3866019,111650.0,111640.0,0.61330788]
["bitfinex-derivatives","BTCF0:USTF0",1747967372108,0.7897619,111650.0,111640.0,0.61330788]
["bitfinex-derivatives","BTCF0:USTF0",1747967372608,0.7897619,111650.0,111640.0,0.64560788]
["bitfinex-derivatives","BTCF0:USTF0",1747967377710,0.7897619,111650.0,111640.0,0.65560788]
["bitfinex-derivatives","BTCF0:USTF0",1747967378412,0.3866019,111650.0,111640.0,0.65560788]
["bitfinex-derivatives","BTCF0:USTF0",1747967378611,0.7897619,111650.0,111640.0,0.70463906]
["bitfinex-derivatives","BTCF0:USTF0",1747967379213,0.7897619,111650.0,111640.0,0.65560788]
["bitfinex-derivatives","BTCF0:USTF0",1747967380312,0.3866019,111650.0,111640.0,0.65560788]
["bitfinex-derivatives","BTCF0:USTF0",1747967380511,0.7897619,111650.0,111640.0,0.65560788]
["bitfinex-derivatives","BTCF0:USTF0",1747967381817,0.7897619,111650.0,111640.0,0.53993515]
["bitfinex-derivatives","BTCF0:USTF0",1747967382106,0.7897619,111650.0,111640.0,0.262428]
["bitfinex-derivatives","BTCF0:USTF0",1747967384115,0.7897619,111650.0,111640.0,0.332428]
["bitfinex-derivatives","BTCF0:USTF0",1747967384803,0.7897619,111650.0,111640.0,0.693228]
["bitfinex-derivatives","BTCF0:USTF0",1747967385004,0.7897619,111650.0,111640.0,0.332428]
["bitfinex-derivatives","BTCF0:USTF0",1747967385201,0.7897619,111650.0,111640.0,0.693228]
["bitfinex-derivatives","BTCF0:USTF0",1747967386215,0.7896419,111650.0,111640.0,0.693228]
["bitfinex-derivatives","BTCF0:USTF0",1747967386811,0.3864819,111650.0,111640.0,0.693228]
["bitfinex-derivatives","BTCF0:USTF0",1747967387007,0.7896419,111650.0,111640.0,0.76297897]
["bitfinex-derivatives","BTCF0:USTF0",1747967387211,0.7896419,111650.0,111640.0,0.8094792]
["bitfinex-derivatives","BTCF0:USTF0",1747967387411,0.7896419,111650.0,111640.0,0.4486792]
["bitfinex-derivatives","BTCF0:USTF0",1747967387911,0.7896419,111650.0,111640.0,0.8094792]
["bitfinex-derivatives","BTCF0:USTF0",1747967388308,0.6516419,111650.0,111640.0,0.8094792]
["bitfinex-derivatives","BTCF0:USTF0",1747967391012,0.70762703,111650.0,111640.0,0.77460257]
["bitfinex-derivatives","BTCF0:USTF0",1747967393812,0.70762703,111650.0,111640.0,0.35050257]
["bitfinex-derivatives","BTCF0:USTF0",1747967394015,0.70762703,111650.0,111640.0,0.26050257]
["bitfinex-derivatives","BTCF0:USTF0",1747967395022,0.79160473,111650.0,111640.0,0.26050257]
["bitfinex-derivatives","BTCF0:USTF0",1747967396221,0.79160473,111650.0,111640.0,0.27050257]
["bitfinex-derivatives","BTCF0:USTF0",1747967396922,0.80873618,111650.0,111640.0,0.66230257]
["bitfinex-derivatives","BTCF0:USTF0",1747967397226,0.80873618,111650.0,111640.0,0.70077024]
["bitfinex-derivatives","BTCF0:USTF0",1747967397824,0.80873618,111650.0,111640.0,0.65173906]
["bitfinex-derivatives","BTCF0:USTF0",1747967398023,0.80873618,111650.0,111640.0,0.64730234]
["bitfinex-derivatives","BTCF0:USTF0",1747967398222,0.72475848,111650.0,111640.0,0.69380257]
["bitfinex-derivatives","BTCF0:USTF0",1747967398917,0.72475848,111650.0,111640.0,0.72380257]
["bitfinex-derivatives","BTCF0:USTF0",1747967401114,0.72475848,111650.0,111640.0,0.86180257]
["bitfinex-derivatives","BTCF0:USTF0",1747967401927,0.66877335,111650.0,111640.0,0.85017897]
["bitfinex-derivatives","BTCF0:USTF0",1747967402132,0.66877335,111650.0,111640.0,0.89921015]
["bitfinex-derivatives","BTCF0:USTF0",1747967403230,0.6516419,111650.0,111640.0,0.89921015]
["bitfinex-derivatives","BTCF0:USTF0",1747967403431,0.6516419,111650.0,111640.0,0.85017897]
["bitfinex-derivatives","BTCF0:USTF0",1747967403625,0.6516419,111650.0,111640.0,0.89921015]
["bitfinex-derivatives","BTCF0:USTF0",1747967403826,0.6516419,111650.0,111640.0,0.85017897]
["bitfinex-derivatives","BTCF0:USTF0",1747967404331,0.6516419,111650.0,111640.0,0.71217897]
["bitfinex-derivatives","BTCF0:USTF0",1747967404530,0.6516419,111650.0,111640.0,0.35137897]
["bitfinex-derivatives","BTCF0:USTF0",1747967404725,0.6516419,111650.0,111640.0,0.71217897]
["bitfinex-derivatives","BTCF0:USTF0",1747967405122,0.6516419,111650.0,111640.0,0.75869548]
["bitfinex-derivatives","BTCF0:USTF0",1747967405322,0.6516419,111650.0,111640.0,0.39789548]
["bitfinex-derivatives","BTCF0:USTF0",1747967405521,0.6516419,111650.0,111640.0,0.75869548]
["bitfinex-derivatives","BTCF0:USTF0",1747967408636,0.6516419,111650.0,111640.0,0.39789548]
["bitfinex-derivatives","BTCF0:USTF0",1747967409230,0.6516419,111650.0,111640.0,0.75869548]
["bitfinex-derivatives","BTCF0:USTF0",1747967409533,0.6516419,111650.0,111640.0,0.39789548]
["bitfinex-derivatives","BTCF0:USTF0",1747967410335,0.6516419,111650.0,111640.0,0.75869548]
["bitfinex-derivatives","BTCF0:USTF0",1747967413234,0.6516419,111650.0,111640.0,0.89669548]
["bitfinex-derivatives","BTCF0:USTF0",1747967414136,0.6516419,111650.0,111640.0,0.75869548]
["bitfinex-derivatives","BTCF0:USTF0",1747967415834,0.6516419,111650.0,111640.0,0.54806748]
["bitfinex-derivatives","BTCF0:USTF0",1747967416040,1.06147308,111650.0,111640.0,0.15626748]
["bitfinex-derivatives","BTCF0:USTF0",1747967416237,1.19947308,111650.0,111640.0,0.15626748]
["bitfinex-derivatives","BTCF0:USTF0",1747967416440,1.19947308,111650.0,111640.0,0.0040608]
["bitfinex-derivatives","BTCF0:USTF0",1747967416441,1.58807227,111650.0,111640.0,0.0040608]
["bitfinex-derivatives","BTCF0:USTF0",1747967416639,0.1791283,111640.0,111630.0,0.09313741]
["bitfinex-derivatives","BTCF0:USTF0",1747967416832,0.70139066,111640.0,111630.0,0.37993471]
["bitfinex-derivatives","BTCF0:USTF0",1747967417032,0.65235948,111640.0,111630.0,0.37993471]
["bitfinex-derivatives","BTCF0:USTF0",1747967417342,0.79035948,111640.0,111630.0,0.55907901]
["bitfinex-derivatives","BTCF0:USTF0",1747967417544,1.6938083,111640.0,111630.0,0.57234605]
["bitfinex-derivatives","BTCF0:USTF0",1747967417835,1.6982783,111640.0,111630.0,0.63684605]
["bitfinex-derivatives","BTCF0:USTF0",1747967418034,1.6981583,111640.0,111630.0,0.63684605]
["bitfinex-derivatives","BTCF0:USTF0",1747967418235,1.5602783,111640.0,111630.0,0.63684605]
["bitfinex-derivatives","BTCF0:USTF0",1747967418537,1.5602783,111640.0,111630.0,0.55377877]
["bitfinex-derivatives","BTCF0:USTF0",1747967418538,1.644256,111640.0,111630.0,0.55377877]
["bitfinex-derivatives","BTCF0:USTF0",1747967419641,0.691896,111640.0,111630.0,0.55377877]
["bitfinex-derivatives","BTCF0:USTF0",1747967419844,1.125956,111640.0,111630.0,0.55377877]
["bitfinex-derivatives","BTCF0:USTF0",1747967420233,1.18182806,111640.0,111630.0,0.55377877]
["bitfinex-derivatives","BTCF0:USTF0",1747967420629,0.41786806,111640.0,111630.0,0.96360995]
["bitfinex-derivatives","BTCF0:USTF0",1747967420844,1.33860806,111640.0,111630.0,0.99570995]
["bitfinex-derivatives","BTCF0:USTF0",1747967421034,1.33848806,111640.0,111630.0,0.99570995]
["bitfinex-derivatives","BTCF0:USTF0",1747967421235,0.75627976,111640.0,111630.0,0.99570995]
["bitfinex-derivatives","BTCF0:USTF0",1747967421435,0.75615976,111640.0,111630.0,0.99570995]
["bitfinex-derivatives","BTCF0:USTF0",1747967421766,0.03549,111640.0,111630.0,0.99570995]
["bitfinex-derivatives","BTCF0:USTF0",1747967422360,0.03549,111640.0,111630.0,1.13370995]
["bitfinex-derivatives","BTCF0:USTF0",1747967422661,0.03537,111640.0,111630.0,1.53690995]
["bitfinex-derivatives","BTCF0:USTF0",1747967422955,0.03549,111640.0,111630.0,1.53690995]
["bitfinex-derivatives","BTCF0:USTF0",1747967423159,0.03549,111640.0,111630.0,1.57175946]
["bitfinex-derivatives","BTCF0:USTF0",1747967423855,0.2146182,111640.0,111630.0,1.52272828]
["bitfinex-derivatives","BTCF0:USTF0",1747967424052,0.2146182,111640.0,111630.0,1.57175946]
["bitfinex-derivatives","BTCF0:USTF0",1747967424355,0.2146182,111640.0,111630.0,1.16855946]
["bitfinex-derivatives","BTCF0:USTF0",1747967424559,0.2146182,111640.0,111630.0,1.57175946]
["bitfinex-derivatives","BTCF0:USTF0",1747967427363,0.03549,111640.0,111630.0,1.57175946]
["bitfinex-derivatives","BTCF0:USTF0",1747967427565,0.2146182,111640.0,111630.0,1.57175946]
["bitfinex-derivatives","BTCF0:USTF0",1747967427867,0.2146182,111640.0,111630.0,1.52272828]
["bitfinex-derivatives","BTCF0:USTF0",1747967428271,0.2146182,111640.0,111630.0,1.43375946]
["bitfinex-derivatives","BTCF0:USTF0",1747967428567,0.2463182,111640.0,111630.0,1.03055946]
["bitfinex-derivatives","BTCF0:USTF0",1747967428758,0.06719,111640.0,111630.0,0.98152828]
["bitfinex-derivatives","BTCF0:USTF0",1747967428958,0.06719,111640.0,111630.0,1.03055946]
["bitfinex-derivatives","BTCF0:USTF0",1747967430656,0.6495183,111640.0,111630.0,0.62072828]
["bitfinex-derivatives","BTCF0:USTF0",1747967430965,0.6821183,111640.0,111630.0,0.62072828]
["bitfinex-derivatives","BTCF0:USTF0",1747967431565,0.68655502,111640.0,111630.0,0.62072828]
["bitfinex-derivatives","BTCF0:USTF0",1747967432559,0.6821183,111640.0,111630.0,0.62072828]
["bitfinex-derivatives","BTCF0:USTF0",1747967432963,0.6821183,111640.0,111630.0,0.58862828]
["bitfinex-derivatives","BTCF0:USTF0",1747967434164,0.6821183,111640.0,111630.0,0.94942828]
["bitfinex-derivatives","BTCF0:USTF0",1747967434368,0.6821183,111640.0,111630.0,1.03135946]
["bitfinex-derivatives","BTCF0:USTF0",1747967436060,0.6821183,111640.0,111630.0,0.98232828]
["bitfinex-derivatives","BTCF0:USTF0",1747967436359,0.6821183,111640.0,111630.0,1.03135946]
["bitfinex-derivatives","BTCF0:USTF0",1747967436976,0.6821183,111640.0,111630.0,0.98232828]
["bitfinex-derivatives","BTCF0:USTF0",1747967437277,0.6821183,111640.0,111630.0,1.03135946]
["bitfinex-derivatives","BTCF0:USTF0",1747967438371,0.50299,111640.0,111630.0,1.03135946]
["bitfinex-derivatives","BTCF0:USTF0",1747967438568,0.06719,111640.0,111630.0,1.03135946]
["bitfinex-derivatives","BTCF0:USTF0",1747967438871,0.03549,111640.0,111630.0,1.03135946]
["bitfinex-derivatives","BTCF0:USTF0",1747967439065,0.03537,111640.0,111630.0,1.03135946]
["bitfinex-derivatives","BTCF0:USTF0",1747967439264,0.03549,111640.0,111630.0,1.16935946]
["bitfinex-derivatives","BTCF0:USTF0",1747967443563,0.03537,111640.0,111630.0,1.16935946]
["bitfinex-derivatives","BTCF0:USTF0",1747967443867,0.03549,111640.0,111630.0,1.12032828]
["bitfinex-derivatives","BTCF0:USTF0",1747967444171,0.03549,111640.0,111630.0,1.16935946]
["bitfinex-derivatives","BTCF0:USTF0",1747967444373,0.03549,111640.0,111630.0,1.23900087]
["bitfinex-derivatives","BTCF0:USTF0",1747967446176,0.06739,111640.0,111630.0,1.03135946]
["bitfinex-derivatives","BTCF0:USTF0",1747967446475,0.2465182,111640.0,111630.0,0.98232828]
["bitfinex-derivatives","BTCF0:USTF0",1747967446675,0.2465182,111640.0,111630.0,1.03135946]
["bitfinex-derivatives","BTCF0:USTF0",1747967447063,0.2465182,111640.0,111630.0,0.98232828]
["bitfinex-derivatives","BTCF0:USTF0",1747967447268,0.2465182,111640.0,111630.0,1.03135946]
["bitfinex-derivatives","BTCF0:USTF0",1747967447573,0.2465182,111640.0,111630.0,0.98232828]
["bitfinex-derivatives","BTCF0:USTF0",1747967447774,0.2465182,111640.0,111630.0,1.07779364]
["bitfinex-derivatives","BTCF0:USTF0",1747967449996,0.2465182,111640.0,111630.0,1.11258554]
["bitfinex-derivatives","BTCF0:USTF0",1747967450191,0.06739,111640.0,111630.0,1.11258554]
["bitfinex-derivatives","BTCF0:USTF0",1747967450402,0.2465182,111640.0,111630.0,1.11258554]
["bitfinex-derivatives","BTCF0:USTF0",1747967451795,0.2465182,111640.0,111630.0,1.06615136]
["bitfinex-derivatives","BTCF0:USTF0",1747967452007,0.2465182,111640.0,111630.0,1.01712018]
["bitfinex-derivatives","BTCF0:USTF0",1747967452207,0.2465182,111640.0,111630.0,1.06615136]
["bitfinex-derivatives","BTCF0:USTF0",1747967452805,0.06739,111640.0,111630.0,1.06615136]
["bitfinex-derivatives","BTCF0:USTF0",1747967453001,0.06739,111640.0,111630.0,1.07058808]
["bitfinex-derivatives","BTCF0:USTF0",1747967453304,0.06739,111640.0,111630.0,1.13894667]
["bitfinex-derivatives","BTCF0:USTF0",1747967453610,0.06739,111640.0,111630.0,1.23194961]
["bitfinex-derivatives","BTCF0:USTF0",1747967453907,0.06739,111640.0,111630.0,1.22751289]
["bitfinex-derivatives","BTCF0:USTF0",1747967454294,0.06739,111640.0,111630.0,1.08951289]
["bitfinex-derivatives","BTCF0:USTF0",1747967458014,0.2465182,111640.0,111630.0,1.04048171]
["bitfinex-derivatives","BTCF0:USTF0",1747967458206,0.09959,111640.0,111630.0,1.08951289]
["bitfinex-derivatives","BTCF0:USTF0",1747967459409,0.2787182,111640.0,111630.0,1.08951289]
["bitfinex-derivatives","BTCF0:USTF0",1747967459740,0.09959,111640.0,111630.0,1.08951289]
["bitfinex-derivatives","BTCF0:USTF0",1747967459903,0.09959,111640.0,111630.0,1.06623126]
["bitfinex-derivatives","BTCF0:USTF0",1747967461111,0.09959,111640.0,111630.0,1.04623126]
["bitfinex-derivatives","BTCF0:USTF0",1747967461409,0.06739,111640.0,111630.0,1.04623126]
["bitfinex-derivatives","BTCF0:USTF0",1747967462008,0.2465183,111640.0,111630.0,0.99720008]
["bitfinex-derivatives","BTCF0:USTF0",1747967462297,0.06739,111640.0,111630.0,1.04623126]
["bitfinex-derivatives","BTCF0:USTF0",1747967462503,0.06739,111640.0,111630.0,1.15623126]
["bitfinex-derivatives","BTCF0:USTF0",1747967462691,0.06739,111640.0,111630.0,1.09623126]
["bitfinex-derivatives","BTCF0:USTF0",1747967462994,0.06739,111640.0,111630.0,0.89623126]
["bitfinex-derivatives","BTCF0:USTF0",1747967463195,0.06739,111640.0,111630.0,1.00623126]
["bitfinex-derivatives","BTCF0:USTF0",1747967466282,0.06739,111640.0,111630.0,1.0992342]
["bitfinex-derivatives","BTCF0:USTF0",1747967466987,0.06739,111640.0,111630.0,1.05020302]
["bitfinex-derivatives","BTCF0:USTF0",1747967467180,0.2465182,111640.0,111630.0,1.05020302]
["bitfinex-derivatives","BTCF0:USTF0",1747967467494,1.05950938,111640.0,111630.0,0.34200302]
["bitfinex-derivatives","BTCF0:USTF0",1747967467679,1.05950938,111640.0,111630.0,0.35511546]
["bitfinex-derivatives","BTCF0:USTF0",1747967467875,0.6496782,111640.0,111630.0,0.35511546]
["bitfinex-derivatives","BTCF0:USTF0",1747967468075,1.15291492,111640.0,111630.0,0.28539415]
["bitfinex-derivatives","BTCF0:USTF0",1747967468281,0.79211492,111640.0,111630.0,0.28539415]
["bitfinex-derivatives","BTCF0:USTF0",1747967468585,1.25097728,111640.0,111630.0,0.10624985]
["bitfinex-derivatives","BTCF0:USTF0",1747967468785,1.59055328,111640.0,111630.0,0.10624985]
["bitfinex-derivatives","BTCF0:USTF0",1747967469379,0.1791603,111620.0,111610.0,0.29543203]
["bitfinex-derivatives","BTCF0:USTF0",1747967469586,1.53251148,111620.0,111610.0,0.11625573]
["bitfinex-derivatives","BTCF0:USTF0",1747967469889,1.53251148,111620.0,111610.0,0.26061238]
["bitfinex-derivatives","BTCF0:USTF0",1747967470087,1.6214803,111620.0,111610.0,0.26061238]
["bitfinex-derivatives","BTCF0:USTF0",1747967470698,1.6259503,111620.0,111610.0,0.26061238]
["bitfinex-derivatives","BTCF0:USTF0",1747967470893,1.6259503,111620.0,111610.0,0.26261238]
["bitfinex-derivatives","BTCF0:USTF0",1747967471393,1.6259503,111620.0,111610.0,0.26461238]
["bitfinex-derivatives","BTCF0:USTF0",1747967471578,1.6259503,111620.0,111610.0,0.1831763]
["bitfinex-derivatives","BTCF0:USTF0",1747967471893,1.63479571,111620.0,111610.0,0.1831763]
["bitfinex-derivatives","BTCF0:USTF0",1747967472096,1.63479571,111620.0,111610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747967472294,1.67498148,111620.0,111610.0,0.1831764]
["bitfinex-derivatives","BTCF0:USTF0",1747967472493,1.76868148,111620.0,111610.0,0.1831764]
["bitfinex-derivatives","BTCF0:USTF0",1747967472998,1.78581293,111620.0,111610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747967473699,1.78581293,111620.0,111610.0,0.1831764]
["bitfinex-derivatives","BTCF0:USTF0",1747967473991,1.78581293,111620.0,111610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747967475190,1.78581293,111620.0,111610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747967475400,1.78581293,111620.0,111610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747967476491,1.77758707,111620.0,111610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747967476885,2.17952584,111620.0,111610.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747967477091,2.63935702,111620.0,111610.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747967477295,2.46019672,111620.0,111590.0,0.0022322]
["bitfinex-derivatives","BTCF0:USTF0",1747967477596,0.1792085,111590.0,111580.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747967477795,2.74803086,111590.0,111580.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747967478012,3.15054686,111590.0,111580.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747967478299,3.23951568,111590.0,111580.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747967478803,2.7008685,111590.0,111580.0,0.17922464]
["bitfinex-derivatives","BTCF0:USTF0",1747967479001,2.7009885,111590.0,111580.0,0.17922464]
["bitfinex-derivatives","BTCF0:USTF0",1747967479393,2.7009885,111590.0,111580.0,0.21082464]
["bitfinex-derivatives","BTCF0:USTF0",1747967479394,1.7592285,111590.0,111580.0,0.21082464]
["bitfinex-derivatives","BTCF0:USTF0",1747967479599,2.81483877,111590.0,111580.0,0.2430246]
["bitfinex-derivatives","BTCF0:USTF0",1747967479803,2.81495877,111590.0,111580.0,0.2440246]
["bitfinex-derivatives","BTCF0:USTF0",1747967480502,2.91670213,111590.0,111580.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1747967480697,2.84895877,111590.0,111580.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1747967480900,2.7369885,111590.0,111580.0,0.2430246]
["bitfinex-derivatives","BTCF0:USTF0",1747967481398,2.7369885,111590.0,111580.0,0.25626048]
["bitfinex-derivatives","BTCF0:USTF0",1747967482304,2.74142522,111590.0,111580.0,0.25626048]
["bitfinex-derivatives","BTCF0:USTF0",1747967482892,2.74142522,111590.0,111580.0,0.28846048]
["bitfinex-derivatives","BTCF0:USTF0",1747967483093,1.58675672,111590.0,111580.0,0.28846048]
["bitfinex-derivatives","BTCF0:USTF0",1747967483393,2.6742485,111590.0,111580.0,0.28846048]
["bitfinex-derivatives","BTCF0:USTF0",1747967483592,2.6741285,111590.0,111580.0,0.28846048]
["bitfinex-derivatives","BTCF0:USTF0",1747967483794,2.3134485,111590.0,111580.0,0.28846048]
["bitfinex-derivatives","BTCF0:USTF0",1747967484197,2.5362485,111590.0,111580.0,0.28846048]
["bitfinex-derivatives","BTCF0:USTF0",1747967484398,2.67362858,111590.0,111580.0,0.28846018]
["bitfinex-derivatives","BTCF0:USTF0",1747967484603,2.57388522,111590.0,111580.0,0.28846018]
["bitfinex-derivatives","BTCF0:USTF0",1747967485105,2.71188522,111590.0,111580.0,0.28846018]
["bitfinex-derivatives","BTCF0:USTF0",1747967486302,2.7074485,111590.0,111580.0,0.28846018]
["bitfinex-derivatives","BTCF0:USTF0",1747967487199,2.7119285,111590.0,111580.0,0.28846018]
["bitfinex-derivatives","BTCF0:USTF0",1747967487704,2.7119285,111590.0,111580.0,0.12224633]
["bitfinex-derivatives","BTCF0:USTF0",1747967488606,0.1792244,111580.0,111570.0,0.26898077]
["bitfinex-derivatives","BTCF0:USTF0",1747967488806,0.2429244,111580.0,111570.0,0.37898077]
["bitfinex-derivatives","BTCF0:USTF0",1747967488996,0.2750244,111580.0,111570.0,0.18936227]
["bitfinex-derivatives","BTCF0:USTF0",1747967489302,0.87356776,111580.0,111570.0,0.18937487]
["bitfinex-derivatives","BTCF0:USTF0",1747967489504,0.7738244,111580.0,111570.0,0.18937487]
["bitfinex-derivatives","BTCF0:USTF0",1747967489908,0.7748244,111580.0,111570.0,0.18937487]
["bitfinex-derivatives","BTCF0:USTF0",1747967490105,0.1723,111580.0,111570.0,0.18937487]
["bitfinex-derivatives","BTCF0:USTF0",1747967490305,1.11634,111580.0,111570.0,0.18937487]
["bitfinex-derivatives","BTCF0:USTF0",1747967490504,1.11634,111580.0,111570.0,0.19937487]
["bitfinex-derivatives","BTCF0:USTF0",1747967490905,1.11646,111580.0,111570.0,0.29707487]
["bitfinex-derivatives","BTCF0:USTF0",1747967491108,0.97846,111580.0,111570.0,0.29707487]
["bitfinex-derivatives","BTCF0:USTF0",1747967492012,0.57506,111580.0,111570.0,0.29707487]
["bitfinex-derivatives","BTCF0:USTF0",1747967492205,0.57506,111580.0,111570.0,0.65787487]
["bitfinex-derivatives","BTCF0:USTF0",1747967492909,0.57506,111580.0,111570.0,0.29707487]
["bitfinex-derivatives","BTCF0:USTF0",1747967493502,0.7542844,111580.0,111570.0,0.29707487]
["bitfinex-derivatives","BTCF0:USTF0",1747967494307,0.7542844,111580.0,111570.0,0.65787487]
["bitfinex-derivatives","BTCF0:USTF0",1747967494709,0.7542844,111580.0,111570.0,0.29707487]
["bitfinex-derivatives","BTCF0:USTF0",1747967495013,0.7872844,111580.0,111570.0,0.29707487]
["bitfinex-derivatives","BTCF0:USTF0",1747967498321,0.7872844,111580.0,111570.0,0.65787487]
["bitfinex-derivatives","BTCF0:USTF0",1747967498523,0.54176,111580.0,111570.0,0.65787487]
["bitfinex-derivatives","BTCF0:USTF0",1747967498822,0.00112,111580.0,111570.0,0.95761823]
["bitfinex-derivatives","BTCF0:USTF0",1747967499117,0.001,111580.0,111570.0,0.95761823]
["bitfinex-derivatives","BTCF0:USTF0",1747967499305,0.00112,111580.0,111570.0,0.95761823]
["bitfinex-derivatives","BTCF0:USTF0",1747967499819,0.1803444,111580.0,111570.0,0.85787487]
["bitfinex-derivatives","BTCF0:USTF0",1747967500421,0.1848244,111580.0,111570.0,0.85787487]
["bitfinex-derivatives","BTCF0:USTF0",1747967501038,0.2166244,111580.0,111570.0,0.51007372]
["bitfinex-derivatives","BTCF0:USTF0",1747967501327,0.2166244,111580.0,111570.0,0.30007372]
["bitfinex-derivatives","BTCF0:USTF0",1747967501328,0.2799244,111580.0,111570.0,0.30007372]
["bitfinex-derivatives","BTCF0:USTF0",1747967502726,0.2799244,111580.0,111570.0,0.29007372]
["bitfinex-derivatives","BTCF0:USTF0",1747967503033,0.6407244,111580.0,111570.0,0.29007372]
["bitfinex-derivatives","BTCF0:USTF0",1747967503231,0.2799244,111580.0,111570.0,0.29007372]
["bitfinex-derivatives","BTCF0:USTF0",1747967503428,1.1782844,111580.0,111570.0,0.29007372]
["bitfinex-derivatives","BTCF0:USTF0",1747967503826,0.8174844,111580.0,111570.0,0.29007372]
["bitfinex-derivatives","BTCF0:USTF0",1747967504331,0.8174844,111580.0,111570.0,0.65087372]
["bitfinex-derivatives","BTCF0:USTF0",1747967504538,0.8174844,111580.0,111570.0,0.29007372]
["bitfinex-derivatives","BTCF0:USTF0",1747967505632,0.82192112,111580.0,111570.0,0.29007372]
["bitfinex-derivatives","BTCF0:USTF0",1747967506931,0.79122112,111580.0,111570.0,0.29007372]
["bitfinex-derivatives","BTCF0:USTF0",1747967507331,0.79122112,111580.0,111570.0,0.65087372]
["bitfinex-derivatives","BTCF0:USTF0",1747967507530,0.79122112,111580.0,111570.0,0.29007372]
["bitfinex-derivatives","BTCF0:USTF0",1747967508030,0.79122112,111580.0,111570.0,0.33661849]
["bitfinex-derivatives","BTCF0:USTF0",1747967508637,0.7867844,111580.0,111570.0,0.33661849]
["bitfinex-derivatives","BTCF0:USTF0",1747967509836,0.79122112,111580.0,111570.0,0.33661849]
["bitfinex-derivatives","BTCF0:USTF0",1747967510739,0.7867844,111580.0,111570.0,0.33661849]
["bitfinex-derivatives","BTCF0:USTF0",1747967511240,0.7867844,111580.0,111570.0,0.30431849]
["bitfinex-derivatives","BTCF0:USTF0",1747967511738,0.79122112,111580.0,111570.0,0.30431849]
["bitfinex-derivatives","BTCF0:USTF0",1747967512033,0.79122112,111580.0,111570.0,0.09217809]
["bitfinex-derivatives","BTCF0:USTF0",1747967512234,1.79324448,111580.0,111570.0,0.05967809]
["bitfinex-derivatives","BTCF0:USTF0",1747967512637,1.93223183,111580.0,111570.0,0.19237382]
["bitfinex-derivatives","BTCF0:USTF0",1747967512834,1.83248847,111580.0,111570.0,0.19237382]
["bitfinex-derivatives","BTCF0:USTF0",1747967513035,1.83248847,111580.0,111570.0,0.01313332]
["bitfinex-derivatives","BTCF0:USTF0",1747967513233,2.02185584,111580.0,111570.0,0.01313332]
["bitfinex-derivatives","BTCF0:USTF0",1747967514334,1.9662609,111580.0,111570.0,0.01313332]
["bitfinex-derivatives","BTCF0:USTF0",1747967515737,1.96182418,111580.0,111570.0,0.01313332]
["bitfinex-derivatives","BTCF0:USTF0",1747967516238,1.87843177,111580.0,111570.0,0.01313332]
["bitfinex-derivatives","BTCF0:USTF0",1747967516945,1.88286849,111580.0,111570.0,0.01313332]
["bitfinex-derivatives","BTCF0:USTF0",1747967517637,1.79324448,111580.0,111570.0,0.01313332]
["bitfinex-derivatives","BTCF0:USTF0",1747967518645,1.81037593,111580.0,111570.0,0.01313332]
["bitfinex-derivatives","BTCF0:USTF0",1747967519347,1.71063257,111580.0,111570.0,0.01313332]
["bitfinex-derivatives","BTCF0:USTF0",1747967519642,2.00620242,111580.0,111570.0,0.01313332]
["bitfinex-derivatives","BTCF0:USTF0",1747967521046,1.81037593,111580.0,111570.0,0.01313332]
["bitfinex-derivatives","BTCF0:USTF0",1747967521249,1.89999994,111580.0,111570.0,0.01313332]
["bitfinex-derivatives","BTCF0:USTF0",1747967522142,2.01197021,111580.0,111570.0,0.01313332]
["bitfinex-derivatives","BTCF0:USTF0",1747967523242,1.9223462,111580.0,111570.0,0.01313332]
["bitfinex-derivatives","BTCF0:USTF0",1747967523547,1.82248284,111580.0,111570.0,0.01313332]
["bitfinex-derivatives","BTCF0:USTF0",1747967523738,1.7944432,111580.0,111570.0,0.01313332]
["bitfinex-derivatives","BTCF0:USTF0",1747967523933,1.79000648,111580.0,111570.0,0.01299885]
["bitfinex-derivatives","BTCF0:USTF0",1747967524140,0.3136952,111570.0,111560.0,0.179256]
["bitfinex-derivatives","BTCF0:USTF0",1747967524345,0.7679952,111570.0,111560.0,0.199256]
["bitfinex-derivatives","BTCF0:USTF0",1747967524645,0.7679952,111570.0,111560.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747967524846,0.82386361,111570.0,111560.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747967525241,0.96186361,111570.0,111560.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747967525442,0.96634361,111570.0,111560.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747967526144,1.06608697,111570.0,111560.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747967526450,0.96634361,111570.0,111560.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747967527149,1.36982361,111570.0,111560.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747967527346,1.36982361,111570.0,111560.0,0.1992566]
["bitfinex-derivatives","BTCF0:USTF0",1747967527648,1.90494361,111570.0,111560.0,0.2298566]
["bitfinex-derivatives","BTCF0:USTF0",1747967528149,1.76694361,111570.0,111560.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1747967529141,1.76694361,111570.0,111560.0,0.2298566]
["bitfinex-derivatives","BTCF0:USTF0",1747967529343,1.76694361,111570.0,111560.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1747967529548,1.76694361,111570.0,111560.0,0.2298566]
["bitfinex-derivatives","BTCF0:USTF0",1747967529843,1.76694361,111570.0,111560.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1747967530447,1.76694361,111570.0,111560.0,0.2298566]
["bitfinex-derivatives","BTCF0:USTF0",1747967530849,1.76694361,111570.0,111560.0,0.2631566]
["bitfinex-derivatives","BTCF0:USTF0",1747967531947,1.76694361,111570.0,111560.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1747967532358,1.76694361,111570.0,111560.0,0.2631567]
["bitfinex-derivatives","BTCF0:USTF0",1747967533245,1.90494361,111570.0,111560.0,0.2631567]
["bitfinex-derivatives","BTCF0:USTF0",1747967533446,1.98875424,111570.0,111560.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1747967533653,1.98875424,111570.0,111560.0,0.2631568]
["bitfinex-derivatives","BTCF0:USTF0",1747967534252,1.85075424,111570.0,111560.0,0.2631568]
["bitfinex-derivatives","BTCF0:USTF0",1747967534552,1.76694361,111570.0,111560.0,0.2631568]
["bitfinex-derivatives","BTCF0:USTF0",1747967534851,1.76694361,111570.0,111560.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1747967535152,1.76694361,111570.0,111560.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1747967535353,1.86668697,111570.0,111560.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747967536251,2.0884976,111570.0,111560.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747967536754,2.0884976,111570.0,111560.0,0.0330322]
["bitfinex-derivatives","BTCF0:USTF0",1747967536948,2.0884976,111570.0,111560.0,0.0659322]
["bitfinex-derivatives","BTCF0:USTF0",1747967538157,1.98875424,111570.0,111560.0,0.0659322]
["bitfinex-derivatives","BTCF0:USTF0",1747967539546,1.98875424,111570.0,111560.0,0.0989322]
["bitfinex-derivatives","BTCF0:USTF0",1747967539947,1.98875424,111570.0,111560.0,0.2781889]
["bitfinex-derivatives","BTCF0:USTF0",1747967540242,1.85075424,111570.0,111560.0,0.2781889]
["bitfinex-derivatives","BTCF0:USTF0",1747967540645,1.85075424,111570.0,111560.0,0.2651567]
["bitfinex-derivatives","BTCF0:USTF0",1747967540861,1.85087424,111570.0,111560.0,0.2651567]
["bitfinex-derivatives","BTCF0:USTF0",1747967541356,1.85087424,111570.0,111560.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1747967541654,1.86800569,111570.0,111560.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1747967541854,1.82319209,111570.0,111560.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1747967543252,1.72251038,111570.0,111560.0,0.2651567]
["bitfinex-derivatives","BTCF0:USTF0",1747967543553,1.72251038,111570.0,111560.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747967543758,1.77162525,111570.0,111560.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747967544252,1.86051038,111570.0,111560.0,0.2321567]
["bitfinex-derivatives","BTCF0:USTF0",1747967544459,1.90962525,111570.0,111560.0,0.2321567]
["bitfinex-derivatives","BTCF0:USTF0",1747967544653,1.90962525,111570.0,111560.0,0.2637567]
["bitfinex-derivatives","BTCF0:USTF0",1747967544956,1.86051038,111570.0,111560.0,0.2637567]
["bitfinex-derivatives","BTCF0:USTF0",1747967545158,1.77162525,111570.0,111560.0,0.2637567]
["bitfinex-derivatives","BTCF0:USTF0",1747967546259,1.77162525,111570.0,111560.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1747967546562,1.77162525,111570.0,111560.0,0.2637567]
["bitfinex-derivatives","BTCF0:USTF0",1747967546861,1.77162525,111570.0,111560.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1747967547554,1.72251038,111570.0,111560.0,0.29866961]
["bitfinex-derivatives","BTCF0:USTF0",1747967548961,1.77162525,111570.0,111560.0,0.29866961]
["bitfinex-derivatives","BTCF0:USTF0",1747967549160,1.77162525,111570.0,111560.0,0.11941291]
["bitfinex-derivatives","BTCF0:USTF0",1747967549552,1.77162525,111570.0,111560.0,0.08781291]
["bitfinex-derivatives","BTCF0:USTF0",1747967550255,1.90962525,111570.0,111560.0,0.08781291]
["bitfinex-derivatives","BTCF0:USTF0",1747967550863,1.90962525,111570.0,111560.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1747967551562,1.91414197,111570.0,111560.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1747967552365,1.90970525,111570.0,111560.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1747967552563,1.90970525,111570.0,111560.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747967552764,1.90970525,111570.0,111560.0,0.05491291]
["bitfinex-derivatives","BTCF0:USTF0",1747967553365,1.91414197,111570.0,111560.0,0.05491291]
["bitfinex-derivatives","BTCF0:USTF0",1747967554266,1.8650271,111570.0,111560.0,0.05491291]
["bitfinex-derivatives","BTCF0:USTF0",1747967554462,1.91414197,111570.0,111560.0,0.05491291]
["bitfinex-derivatives","BTCF0:USTF0",1747967557468,1.90970525,111570.0,111560.0,0.05491291]
["bitfinex-derivatives","BTCF0:USTF0",1747967557968,1.90970525,111570.0,111560.0,0.06797935]
["bitfinex-derivatives","BTCF0:USTF0",1747967558570,1.91414197,111570.0,111560.0,0.06797935]
["bitfinex-derivatives","BTCF0:USTF0",1747967559473,1.94230161,111570.0,111560.0,0.03306644]
["bitfinex-derivatives","BTCF0:USTF0",1747967560467,1.99141648,111570.0,111560.0,0.03306644]
["bitfinex-derivatives","BTCF0:USTF0",1747967560863,1.94230161,111570.0,111560.0,0.03306644]
["bitfinex-derivatives","BTCF0:USTF0",1747967562668,1.89318674,111570.0,111560.0,0.03306644]
["bitfinex-derivatives","BTCF0:USTF0",1747967562872,1.94801209,111570.0,111560.0,0.03306644]
["bitfinex-derivatives","BTCF0:USTF0",1747967563174,1.89889722,111570.0,111560.0,0.03306644]
["bitfinex-derivatives","BTCF0:USTF0",1747967563369,1.94801209,111570.0,111560.0,0.03306644]
["bitfinex-derivatives","BTCF0:USTF0",1747967564281,1.89889722,111570.0,111560.0,0.03306644]
["bitfinex-derivatives","BTCF0:USTF0",1747967564477,1.94357537,111570.0,111560.0,0.03306644]
["bitfinex-derivatives","BTCF0:USTF0",1747967565476,1.8944605,111570.0,111560.0,0.06466644]
["bitfinex-derivatives","BTCF0:USTF0",1747967565667,1.94357537,111570.0,111560.0,0.03306644]
["bitfinex-derivatives","BTCF0:USTF0",1747967567775,1.94801209,111570.0,111560.0,0.03306644]
["bitfinex-derivatives","BTCF0:USTF0",1747967571275,1.94789209,111570.0,111560.0,0.03306644]
["bitfinex-derivatives","BTCF0:USTF0",1747967572077,1.94789209,111570.0,111560.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747967574476,1.94789209,111570.0,111560.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1747967575181,1.94789209,111570.0,111560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747967575680,1.94345537,111570.0,111560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747967576781,0.1792574,111560.0,111550.0,0.03318975]
["bitfinex-derivatives","BTCF0:USTF0",1747967577084,0.79087227,111560.0,111550.0,0.03318975]
["bitfinex-derivatives","BTCF0:USTF0",1747967577882,0.87482692,111560.0,111550.0,0.03318975]
["bitfinex-derivatives","BTCF0:USTF0",1747967578084,0.87782692,111560.0,111550.0,0.03318975]
["bitfinex-derivatives","BTCF0:USTF0",1747967578278,0.82871205,111560.0,111550.0,0.03318975]
["bitfinex-derivatives","BTCF0:USTF0",1747967578483,0.88230692,111560.0,111550.0,0.03318975]
["bitfinex-derivatives","BTCF0:USTF0",1747967578979,0.83319205,111560.0,111550.0,0.03318975]
["bitfinex-derivatives","BTCF0:USTF0",1747967579287,0.88230692,111560.0,111550.0,0.03318975]
["bitfinex-derivatives","BTCF0:USTF0",1747967579583,0.89145691,111560.0,111550.0,0.03318975]
["bitfinex-derivatives","BTCF0:USTF0",1747967580386,0.84234204,111560.0,111550.0,0.03318975]
["bitfinex-derivatives","BTCF0:USTF0",1747967580683,0.92365691,111560.0,111550.0,0.06358975]
["bitfinex-derivatives","BTCF0:USTF0",1747967580886,0.87454204,111560.0,111550.0,0.06358975]
["bitfinex-derivatives","BTCF0:USTF0",1747967581280,0.78565691,111560.0,111550.0,0.06358975]
["bitfinex-derivatives","BTCF0:USTF0",1747967582285,0.94078432,111560.0,111550.0,0.06358975]
["bitfinex-derivatives","BTCF0:USTF0",1747967582980,0.94078432,111560.0,111550.0,0.09498975]
["bitfinex-derivatives","BTCF0:USTF0",1747967583180,0.80278432,111560.0,111550.0,0.09498975]
["bitfinex-derivatives","BTCF0:USTF0",1747967583474,0.75807946,111560.0,111550.0,0.27426365]
["bitfinex-derivatives","BTCF0:USTF0",1747967583682,0.75807946,111560.0,111550.0,0.09498975]
["bitfinex-derivatives","BTCF0:USTF0",1747967583683,1.11899946,111560.0,111550.0,0.09498975]
["bitfinex-derivatives","BTCF0:USTF0",1747967583986,1.11887946,111560.0,111550.0,0.09498975]
["bitfinex-derivatives","BTCF0:USTF0",1747967584990,1.11899946,111560.0,111550.0,0.09498975]
["bitfinex-derivatives","BTCF0:USTF0",1747967585581,1.15179946,111560.0,111550.0,0.09498975]
["bitfinex-derivatives","BTCF0:USTF0",1747967586290,1.20091433,111560.0,111550.0,0.09498975]
["bitfinex-derivatives","BTCF0:USTF0",1747967586491,1.15179946,111560.0,111550.0,0.09498975]
["bitfinex-derivatives","BTCF0:USTF0",1747967586695,1.20091433,111560.0,111550.0,0.09498975]
["bitfinex-derivatives","BTCF0:USTF0",1747967587190,1.3128846,111560.0,111550.0,0.09498975]
["bitfinex-derivatives","BTCF0:USTF0",1747967587892,1.26376973,111560.0,111550.0,0.09498975]
["bitfinex-derivatives","BTCF0:USTF0",1747967588990,1.17981508,111560.0,111550.0,0.09498975]
["bitfinex-derivatives","BTCF0:USTF0",1747967590190,1.22892995,111560.0,111550.0,0.09498975]
["bitfinex-derivatives","BTCF0:USTF0",1747967590893,1.23464447,111560.0,111550.0,0.09498975]
["bitfinex-derivatives","BTCF0:USTF0",1747967591291,1.1226742,111560.0,111550.0,0.09498975]
["bitfinex-derivatives","BTCF0:USTF0",1747967593093,1.20670697,111560.0,111550.0,0.09498975]
["bitfinex-derivatives","BTCF0:USTF0",1747967593279,1.1575921,111560.0,111550.0,0.09498975]
["bitfinex-derivatives","BTCF0:USTF0",1747967593484,1.20670697,111560.0,111550.0,0.09498975]
["bitfinex-derivatives","BTCF0:USTF0",1747967596693,1.70458697,111560.0,111550.0,0.09498975]
["bitfinex-derivatives","BTCF0:USTF0",1747967598197,1.73598697,111560.0,111550.0,0.09498975]
["bitfinex-derivatives","BTCF0:USTF0",1747967598693,1.2833121,111560.0,111550.0,0.09498975]
["bitfinex-derivatives","BTCF0:USTF0",1747967598992,1.6834096,111560.0,111550.0,0.09498975]
["bitfinex-derivatives","BTCF0:USTF0",1747967599689,1.6777126,111560.0,111550.0,0.09498975]
["bitfinex-derivatives","BTCF0:USTF0",1747967600400,1.56574233,111560.0,111550.0,0.09498975]
["bitfinex-derivatives","BTCF0:USTF0",1747967602198,1.64979946,111560.0,111550.0,0.09498975]
["bitfinex-derivatives","BTCF0:USTF0",1747967604000,1.68169946,111560.0,111550.0,0.09498975]
["bitfinex-derivatives","BTCF0:USTF0",1747967604694,1.68157946,111560.0,111550.0,0.09498975]
["bitfinex-derivatives","BTCF0:USTF0",1747967604898,1.68169946,111560.0,111550.0,0.09498975]
["bitfinex-derivatives","BTCF0:USTF0",1747967607197,0.53630206,111560.0,111550.0,0.27426465]
["bitfinex-derivatives","BTCF0:USTF0",1747967607403,0.11180206,111560.0,111550.0,1.02381952]
["bitfinex-derivatives","BTCF0:USTF0",1747967607704,0.11180206,111560.0,111550.0,1.04381952]
["bitfinex-derivatives","BTCF0:USTF0",1747967608092,0.11168206,111560.0,111550.0,1.16181952]
["bitfinex-derivatives","BTCF0:USTF0",1747967608296,0.02774493,111560.0,111550.0,1.50887209]
["bitfinex-derivatives","BTCF0:USTF0",1747967608501,0.02474493,111560.0,111550.0,1.55798696]
["bitfinex-derivatives","BTCF0:USTF0",1747967609411,0.02174493,111560.0,111550.0,1.55798696]
["bitfinex-derivatives","BTCF0:USTF0",1747967610316,0.02174493,111560.0,111550.0,1.5343859]
["bitfinex-derivatives","BTCF0:USTF0",1747967611716,0.02174493,111560.0,111550.0,1.44181952]
["bitfinex-derivatives","BTCF0:USTF0",1747967613208,0.02174493,111560.0,111550.0,1.19181952]
["bitfinex-derivatives","BTCF0:USTF0",1747967613409,0.02174493,111560.0,111550.0,1.26144272]
["bitfinex-derivatives","BTCF0:USTF0",1747967614306,0.02174493,111560.0,111550.0,1.21232785]
["bitfinex-derivatives","BTCF0:USTF0",1747967614512,0.02174493,111560.0,111550.0,0.90064272]
["bitfinex-derivatives","BTCF0:USTF0",1747967614716,0.02174493,111560.0,111550.0,1.26144272]
["bitfinex-derivatives","BTCF0:USTF0",1747967615216,0.02174493,111560.0,111550.0,1.21232785]
["bitfinex-derivatives","BTCF0:USTF0",1747967615423,0.0046,111560.0,111550.0,1.26144272]
["bitfinex-derivatives","BTCF0:USTF0",1747967615713,0.0046,111560.0,111550.0,1.21232785]
["bitfinex-derivatives","BTCF0:USTF0",1747967616112,0.0046,111560.0,111550.0,1.26144272]
["bitfinex-derivatives","BTCF0:USTF0",1747967616507,0.0374,111560.0,111550.0,1.26144272]
["bitfinex-derivatives","BTCF0:USTF0",1747967617421,0.0374,111560.0,111550.0,0.76188785]
["bitfinex-derivatives","BTCF0:USTF0",1747967617622,0.0706,111560.0,111550.0,1.12268785]
["bitfinex-derivatives","BTCF0:USTF0",1747967618121,0.0706,111560.0,111550.0,0.98468785]
["bitfinex-derivatives","BTCF0:USTF0",1747967618511,0.0706,111560.0,111550.0,0.99623489]
["bitfinex-derivatives","BTCF0:USTF0",1747967623917,0.0706,111560.0,111550.0,1.04534976]
["bitfinex-derivatives","BTCF0:USTF0",1747967624917,0.0374,111560.0,111550.0,1.04534976]
["bitfinex-derivatives","BTCF0:USTF0",1747967625521,0.0678,111560.0,111550.0,1.04534976]
["bitfinex-derivatives","BTCF0:USTF0",1747967626029,0.0678,111560.0,111550.0,0.99623489]
["bitfinex-derivatives","BTCF0:USTF0",1747967626319,0.0678,111560.0,111550.0,1.04534976]
["bitfinex-derivatives","BTCF0:USTF0",1747967627016,0.0678,111560.0,111550.0,0.99623489]
["bitfinex-derivatives","BTCF0:USTF0",1747967627217,0.0981,111560.0,111550.0,1.04534976]
["bitfinex-derivatives","BTCF0:USTF0",1747967630219,0.0981,111560.0,111550.0,1.01056269]
["bitfinex-derivatives","BTCF0:USTF0",1747967630424,0.0981,111560.0,111550.0,1.08018589]
["bitfinex-derivatives","BTCF0:USTF0",1747967630722,0.0981,111560.0,111550.0,1.03107102]
["bitfinex-derivatives","BTCF0:USTF0",1747967630926,0.0981,111560.0,111550.0,1.08018589]
["bitfinex-derivatives","BTCF0:USTF0",1747967632322,0.0981,111560.0,111550.0,0.89784129]
["bitfinex-derivatives","BTCF0:USTF0",1747967632516,0.0981,111560.0,111550.0,0.84872642]
["bitfinex-derivatives","BTCF0:USTF0",1747967632715,0.0981,111560.0,111550.0,0.89784129]
["bitfinex-derivatives","BTCF0:USTF0",1747967633615,0.0981,111560.0,111550.0,0.84872642]
["bitfinex-derivatives","BTCF0:USTF0",1747967633920,0.0981,111560.0,111550.0,0.89784129]
["bitfinex-derivatives","BTCF0:USTF0",1747967635626,0.0981,111560.0,111550.0,0.92914129]
["bitfinex-derivatives","BTCF0:USTF0",1747967637626,0.0981,111560.0,111550.0,0.88275812]
["bitfinex-derivatives","BTCF0:USTF0",1747967637824,0.0981,111560.0,111550.0,0.91495812]
["bitfinex-derivatives","BTCF0:USTF0",1747967638726,0.09798,111560.0,111550.0,0.91495812]
["bitfinex-derivatives","BTCF0:USTF0",1747967638926,0.09798,111560.0,111550.0,0.86584325]
["bitfinex-derivatives","BTCF0:USTF0",1747967639126,0.09798,111560.0,111550.0,0.91495812]
["bitfinex-derivatives","BTCF0:USTF0",1747967639726,0.09798,111560.0,111550.0,1.0075245]
["bitfinex-derivatives","BTCF0:USTF0",1747967640926,0.09798,111560.0,111550.0,0.91495812]
["bitfinex-derivatives","BTCF0:USTF0",1747967642736,0.09798,111560.0,111550.0,1.0075245]
["bitfinex-derivatives","BTCF0:USTF0",1747967644637,0.09798,111560.0,111550.0,0.95840963]
["bitfinex-derivatives","BTCF0:USTF0",1747967644838,0.09798,111560.0,111550.0,1.0075245]
["bitfinex-derivatives","BTCF0:USTF0",1747967646233,0.09798,111560.0,111550.0,0.91560445]
["bitfinex-derivatives","BTCF0:USTF0",1747967646835,0.09798,111560.0,111550.0,0.94610445]
["bitfinex-derivatives","BTCF0:USTF0",1747967647146,0.09798,111560.0,111550.0,1.10698958]
["bitfinex-derivatives","BTCF0:USTF0",1747967647440,0.09798,111560.0,111550.0,1.15610445]
["bitfinex-derivatives","BTCF0:USTF0",1747967651045,0.0981,111560.0,111550.0,1.15610445]
["bitfinex-derivatives","BTCF0:USTF0",1747967652049,0.0981,111560.0,111550.0,1.08748125]
["bitfinex-derivatives","BTCF0:USTF0",1747967652943,0.0678,111560.0,111550.0,1.49739612]
["bitfinex-derivatives","BTCF0:USTF0",1747967653247,0.0678,111560.0,111550.0,1.58628125]
["bitfinex-derivatives","BTCF0:USTF0",1747967653440,0.0374,111560.0,111550.0,1.58728125]
["bitfinex-derivatives","BTCF0:USTF0",1747967653640,0.03728,111560.0,111550.0,1.58728125]
["bitfinex-derivatives","BTCF0:USTF0",1747967653841,0.03728,111560.0,111550.0,1.63639612]
["bitfinex-derivatives","BTCF0:USTF0",1747967654044,0.0374,111560.0,111550.0,1.72603612]
["bitfinex-derivatives","BTCF0:USTF0",1747967654243,0.0374,111560.0,111550.0,1.67692125]
["bitfinex-derivatives","BTCF0:USTF0",1747967654549,0.0374,111560.0,111550.0,1.62780638]
["bitfinex-derivatives","BTCF0:USTF0",1747967654746,0.0374,111560.0,111550.0,1.67692125]
["bitfinex-derivatives","BTCF0:USTF0",1747967655143,0.0374,111560.0,111550.0,1.56207258]
["bitfinex-derivatives","BTCF0:USTF0",1747967655953,0.0696,111560.0,111550.0,1.56207258]
["bitfinex-derivatives","BTCF0:USTF0",1747967656548,0.0696,111560.0,111550.0,1.42331771]
["bitfinex-derivatives","BTCF0:USTF0",1747967656939,0.07403672,111560.0,111550.0,1.47243258]
["bitfinex-derivatives","BTCF0:USTF0",1747967657851,0.0696,111560.0,111550.0,1.47243258]
["bitfinex-derivatives","BTCF0:USTF0",1747967658551,0.0696,111560.0,111550.0,1.56558233]
["bitfinex-derivatives","BTCF0:USTF0",1747967659050,0.0696,111560.0,111550.0,1.96902233]
["bitfinex-derivatives","BTCF0:USTF0",1747967660753,0.0696,111560.0,111550.0,1.24742233]
["bitfinex-derivatives","BTCF0:USTF0",1747967660958,0.0696,111560.0,111550.0,1.20478233]
["bitfinex-derivatives","BTCF0:USTF0",1747967663153,0.07403672,111560.0,111550.0,1.20478233]
["bitfinex-derivatives","BTCF0:USTF0",1747967663453,0.07403672,111560.0,111550.0,1.08906462]
["bitfinex-derivatives","BTCF0:USTF0",1747967664047,0.0696,111560.0,111550.0,1.08906462]
["bitfinex-derivatives","BTCF0:USTF0",1747967667042,0.03728,111560.0,111550.0,1.13817949]
["bitfinex-derivatives","BTCF0:USTF0",1747967667241,0.0374,111560.0,111550.0,1.22706462]
["bitfinex-derivatives","BTCF0:USTF0",1747967667460,0.03728,111560.0,111550.0,1.22706462]
["bitfinex-derivatives","BTCF0:USTF0",1747967667753,0.0705,111560.0,111550.0,1.22706462]
["bitfinex-derivatives","BTCF0:USTF0",1747967669147,0.0134592,111560.0,111550.0,1.54509639]
["bitfinex-derivatives","BTCF0:USTF0",1747967669352,0.00147965,111580.0,111550.0,1.89073949]
["bitfinex-derivatives","BTCF0:USTF0",1747967669548,0.68219044,111590.0,111580.0,0.17923]
["bitfinex-derivatives","BTCF0:USTF0",1747967669747,0.07317331,111590.0,111580.0,0.24834487]
["bitfinex-derivatives","BTCF0:USTF0",1747967669950,0.07317331,111590.0,111580.0,0.34024487]
["bitfinex-derivatives","BTCF0:USTF0",1747967670351,0.07317331,111590.0,111580.0,0.34932027]
["bitfinex-derivatives","BTCF0:USTF0",1747967670553,0.07317331,111590.0,111580.0,0.34732027]
["bitfinex-derivatives","BTCF0:USTF0",1747967670857,0.07329331,111590.0,111580.0,0.34732027]
["bitfinex-derivatives","BTCF0:USTF0",1747967671356,0.02214493,111590.0,111580.0,0.46369508]
["bitfinex-derivatives","BTCF0:USTF0",1747967671660,0.02226493,111590.0,111580.0,0.46369508]
["bitfinex-derivatives","BTCF0:USTF0",1747967671953,0.9500101,111590.0,111580.0,0.13637481]
["bitfinex-derivatives","BTCF0:USTF0",1747967672152,0.9500101,111590.0,111570.0,0.09323631]
["bitfinex-derivatives","BTCF0:USTF0",1747967672153,0.1792304,111580.0,111570.0,0.09323631]
["bitfinex-derivatives","BTCF0:USTF0",1747967672346,1.05147918,111580.0,111570.0,0.09323631]
["bitfinex-derivatives","BTCF0:USTF0",1747967672547,1.00147918,111580.0,111570.0,0.09323631]
["bitfinex-derivatives","BTCF0:USTF0",1747967672747,1.42201806,111580.0,111570.0,0.09323631]
["bitfinex-derivatives","BTCF0:USTF0",1747967673052,1.56001806,111580.0,111570.0,0.09323631]
["bitfinex-derivatives","BTCF0:USTF0",1747967673252,1.56001806,111580.0,111570.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747967673253,1.64407519,111580.0,111570.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747967673764,1.64566082,111580.0,111570.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747967675157,1.65009754,111580.0,111570.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747967675355,1.71089754,111580.0,111570.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747967675660,1.84001274,111580.0,111570.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747967675859,1.84101274,111580.0,111570.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747967676157,1.59101274,111580.0,111570.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747967676957,1.47904247,111580.0,111570.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747967678261,1.72904247,111580.0,111570.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747967678457,1.77904247,111580.0,111570.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747967678761,1.77904247,111580.0,111570.0,0.01333704]
["bitfinex-derivatives","BTCF0:USTF0",1747967679861,1.44615561,111580.0,111570.0,0.01333704]
["bitfinex-derivatives","BTCF0:USTF0",1747967680162,2.16775561,111580.0,111570.0,0.01333704]
["bitfinex-derivatives","BTCF0:USTF0",1747967681060,2.06794024,111580.0,111570.0,0.01333704]
["bitfinex-derivatives","BTCF0:USTF0",1747967681266,2.16775561,111580.0,111570.0,0.01333704]
["bitfinex-derivatives","BTCF0:USTF0",1747967682068,1.66450024,111580.0,111570.0,0.01333704]
["bitfinex-derivatives","BTCF0:USTF0",1747967682255,1.52855623,111580.0,111570.0,0.01333704]
["bitfinex-derivatives","BTCF0:USTF0",1747967682456,2.2999716,111580.0,111570.0,0.01333704]
["bitfinex-derivatives","BTCF0:USTF0",1747967682959,1.36591769,111580.0,111570.0,0.19258314]
["bitfinex-derivatives","BTCF0:USTF0",1747967683262,2.1869456,111580.0,111570.0,0.17938057]
["bitfinex-derivatives","BTCF0:USTF0",1747967683465,2.1869456,111580.0,111570.0,0.21008057]
["bitfinex-derivatives","BTCF0:USTF0",1747967684162,2.0489456,111580.0,111570.0,0.21008057]
["bitfinex-derivatives","BTCF0:USTF0",1747967684365,2.07662326,111580.0,111570.0,0.21008057]
["bitfinex-derivatives","BTCF0:USTF0",1747967685363,1.15134326,111580.0,111570.0,0.21008057]
["bitfinex-derivatives","BTCF0:USTF0",1747967685567,1.17571286,111580.0,111570.0,0.21008057]
["bitfinex-derivatives","BTCF0:USTF0",1747967685768,0.6567641,111580.0,111570.0,0.27588057]
["bitfinex-derivatives","BTCF0:USTF0",1747967686065,0.6262441,111580.0,111570.0,0.27588057]
["bitfinex-derivatives","BTCF0:USTF0",1747967686561,0.8054741,111580.0,111570.0,0.27588057]
["bitfinex-derivatives","BTCF0:USTF0",1747967686763,0.8055941,111580.0,111570.0,0.27588057]
["bitfinex-derivatives","BTCF0:USTF0",1747967687062,0.82044917,111580.0,111570.0,0.27588057]
["bitfinex-derivatives","BTCF0:USTF0",1747967687266,0.76459,111580.0,111570.0,0.31081312]
["bitfinex-derivatives","BTCF0:USTF0",1747967688573,0.76459,111580.0,111570.0,0.13143255]
["bitfinex-derivatives","BTCF0:USTF0",1747967688869,0.76459,111580.0,111570.0,0.31067865]
["bitfinex-derivatives","BTCF0:USTF0",1747967690067,1.12539,111580.0,111570.0,0.31067865]
["bitfinex-derivatives","BTCF0:USTF0",1747967690366,1.12982672,111580.0,111570.0,0.31067865]
["bitfinex-derivatives","BTCF0:USTF0",1747967691177,1.26782672,111580.0,111570.0,0.31067865]
["bitfinex-derivatives","BTCF0:USTF0",1747967691377,1.26339,111580.0,111570.0,0.31067865]
["bitfinex-derivatives","BTCF0:USTF0",1747967691563,1.26339,111580.0,111570.0,0.2757461]
["bitfinex-derivatives","BTCF0:USTF0",1747967692376,1.26782672,111580.0,111570.0,0.2757461]
["bitfinex-derivatives","BTCF0:USTF0",1747967694372,1.26339,111580.0,111570.0,0.2757461]
["bitfinex-derivatives","BTCF0:USTF0",1747967695375,1.26782672,111580.0,111570.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1747967695674,1.26782672,111580.0,111570.0,0.2757461]
["bitfinex-derivatives","BTCF0:USTF0",1747967698670,1.26782672,111580.0,111570.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1747967701573,1.26339,111580.0,111570.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1747967703376,1.10555,111580.0,111570.0,0.2757461]
["bitfinex-derivatives","BTCF0:USTF0",1747967703571,1.46623,111580.0,111570.0,0.2757461]
["bitfinex-derivatives","BTCF0:USTF0",1747967703773,1.46635,111580.0,111570.0,0.2757461]
["bitfinex-derivatives","BTCF0:USTF0",1747967704380,1.46635,111580.0,111570.0,0.31067865]
["bitfinex-derivatives","BTCF0:USTF0",1747967704678,1.49825,111580.0,111570.0,0.31067865]
["bitfinex-derivatives","BTCF0:USTF0",1747967705778,1.49825,111580.0,111570.0,0.13143255]
["bitfinex-derivatives","BTCF0:USTF0",1747967705979,1.52945,111580.0,111570.0,0.13143255]
["bitfinex-derivatives","BTCF0:USTF0",1747967706371,1.52945,111580.0,111570.0,0.31067865]
["bitfinex-derivatives","BTCF0:USTF0",1747967707272,1.52945,111580.0,111570.0,0.13143255]
["bitfinex-derivatives","BTCF0:USTF0",1747967707574,1.52945,111580.0,111570.0,0.09823255]
["bitfinex-derivatives","BTCF0:USTF0",1747967707777,1.57854986,111580.0,111570.0,0.09823255]
["bitfinex-derivatives","BTCF0:USTF0",1747967708077,1.57854986,111580.0,111570.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1747967708078,1.71654986,111580.0,111570.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1747967708878,1.66745,111580.0,111570.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1747967711486,1.66745,111580.0,111570.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1747967712480,1.72330917,111580.0,111570.0,0.2099461]
["bitfinex-derivatives","BTCF0:USTF0",1747967713886,1.72330917,111580.0,111570.0,0.24487865]
["bitfinex-derivatives","BTCF0:USTF0",1747967714989,1.72330917,111580.0,111570.0,0.06563255]
["bitfinex-derivatives","BTCF0:USTF0",1747967715177,1.80709793,111580.0,111570.0,0.24487865]
["bitfinex-derivatives","BTCF0:USTF0",1747967715987,1.80709793,111580.0,111570.0,0.06563255]
["bitfinex-derivatives","BTCF0:USTF0",1747967716182,1.85619779,111580.0,111570.0,0.03493255]
["bitfinex-derivatives","BTCF0:USTF0",1747967716577,1.87334272,111580.0,111570.0,0.03493255]
["bitfinex-derivatives","BTCF0:USTF0",1747967716881,1.92244258,111580.0,111570.0,0.03493255]
["bitfinex-derivatives","BTCF0:USTF0",1747967718581,0.1792461,111570.0,111560.0,0.2116607]
["bitfinex-derivatives","BTCF0:USTF0",1747967718886,0.6363461,111570.0,111560.0,0.3144607]
["bitfinex-derivatives","BTCF0:USTF0",1747967719082,0.6363461,111570.0,111560.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1747967719281,0.7743461,111570.0,111560.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1747967719686,0.7743461,111570.0,111560.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1747967720589,0.7743461,111570.0,111560.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1747967720787,0.91428921,111570.0,111560.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1747967721694,0.96338907,111570.0,111560.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1747967723092,0.82538907,111570.0,111560.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1747967723289,0.7414232,111570.0,111560.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1747967724192,0.8794232,111570.0,111560.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1747967724376,0.8794232,111570.0,111560.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1747967725091,0.83032334,111570.0,111560.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1747967725393,1.2829032,111570.0,111560.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1747967725782,1.31776921,111570.0,111560.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1747967725982,1.36686907,111570.0,111560.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1747967726491,1.37134907,111570.0,111560.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1747967726793,1.32224921,111570.0,111560.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1747967726981,1.37134907,111570.0,111560.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1747967727396,1.2873832,111570.0,111560.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1747967727591,1.23828334,111570.0,111560.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1747967727791,1.2873832,111570.0,111560.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1747967730793,1.23828334,111570.0,111560.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1747967730993,1.2873832,111570.0,111560.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1747967732795,1.6481832,111570.0,111560.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1747967733596,1.2447032,111570.0,111560.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1747967733896,1.6482232,111570.0,111560.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1747967734688,1.6482232,111570.0,111560.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1747967735199,1.5102232,111570.0,111560.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1747967738401,1.59418907,111570.0,111560.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1747967739797,1.54508921,111570.0,111560.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1747967740102,1.59418907,111570.0,111560.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1747967740902,0.87258907,111570.0,111560.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1747967741105,1.59418907,111570.0,111560.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1747967741899,1.59418907,111570.0,111560.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1747967742101,1.59418907,111570.0,111560.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1747967742303,1.73218907,111570.0,111560.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1747967743197,1.59418907,111570.0,111560.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1747967744003,1.59418907,111570.0,111560.0,0.2454622]
["bitfinex-derivatives","BTCF0:USTF0",1747967744004,0.96232311,111570.0,111560.0,0.2454622]
["bitfinex-derivatives","BTCF0:USTF0",1747967744195,1.96426931,111570.0,111560.0,0.4137622]
["bitfinex-derivatives","BTCF0:USTF0",1747967744594,1.96438931,111570.0,111560.0,0.4137622]
["bitfinex-derivatives","BTCF0:USTF0",1747967745202,1.96438931,111570.0,111560.0,0.2757622]
["bitfinex-derivatives","BTCF0:USTF0",1747967745404,1.99638931,111570.0,111560.0,0.2757622]
["bitfinex-derivatives","BTCF0:USTF0",1747967745795,1.07738931,111570.0,111560.0,0.2757622]
["bitfinex-derivatives","BTCF0:USTF0",1747967745996,1.99638931,111570.0,111560.0,0.2757622]
["bitfinex-derivatives","BTCF0:USTF0",1747967746505,1.07738931,111570.0,111560.0,0.2757622]
["bitfinex-derivatives","BTCF0:USTF0",1747967746709,1.99638931,111570.0,111560.0,0.2757622]
["bitfinex-derivatives","BTCF0:USTF0",1747967747008,1.91242344,111570.0,111560.0,0.35717827]
["bitfinex-derivatives","BTCF0:USTF0",1747967748609,1.32965724,111570.0,111560.0,0.35717827]
["bitfinex-derivatives","BTCF0:USTF0",1747967748808,1.91242364,111570.0,111560.0,0.35717827]
["bitfinex-derivatives","BTCF0:USTF0",1747967749707,0.99342364,111570.0,111560.0,0.35717827]
["bitfinex-derivatives","BTCF0:USTF0",1747967749908,1.91242364,111570.0,111560.0,0.35717827]
["bitfinex-derivatives","BTCF0:USTF0",1747967751608,1.91242364,111570.0,111560.0,0.37058397]
["bitfinex-derivatives","BTCF0:USTF0",1747967753901,1.94342364,111570.0,111560.0,0.37058397]
["bitfinex-derivatives","BTCF0:USTF0",1747967754405,1.94342364,111570.0,111560.0,0.19132177]
["bitfinex-derivatives","BTCF0:USTF0",1747967754597,2.0228235,111570.0,111560.0,0.09682177]
["bitfinex-derivatives","BTCF0:USTF0",1747967755208,2.1608235,111570.0,111560.0,0.09682177]
["bitfinex-derivatives","BTCF0:USTF0",1747967755615,2.16997129,111570.0,111560.0,0.09682177]
["bitfinex-derivatives","BTCF0:USTF0",1747967756307,2.17440801,111570.0,111560.0,0.09682177]
["bitfinex-derivatives","BTCF0:USTF0",1747967756608,2.20239664,111570.0,111560.0,0.0154057]
["bitfinex-derivatives","BTCF0:USTF0",1747967756918,0.1792625,111560.0,111550.0,0.19856505]
["bitfinex-derivatives","BTCF0:USTF0",1747967757213,0.78826236,111560.0,111550.0,0.19856505]
["bitfinex-derivatives","BTCF0:USTF0",1747967758214,0.84426283,111560.0,111550.0,0.20356505]
["bitfinex-derivatives","BTCF0:USTF0",1747967758415,0.84874283,111560.0,111550.0,0.20356505]
["bitfinex-derivatives","BTCF0:USTF0",1747967758616,0.79964297,111560.0,111550.0,0.20356505]
["bitfinex-derivatives","BTCF0:USTF0",1747967758810,0.84874283,111560.0,111550.0,0.20356505]
["bitfinex-derivatives","BTCF0:USTF0",1747967759718,0.79964297,111560.0,111550.0,0.20356505]
["bitfinex-derivatives","BTCF0:USTF0",1747967759916,0.79274236,111560.0,111550.0,0.20356505]
["bitfinex-derivatives","BTCF0:USTF0",1747967760104,0.79274236,111560.0,111550.0,0.23596505]
["bitfinex-derivatives","BTCF0:USTF0",1747967760310,0.7436425,111560.0,111550.0,0.23596505]
["bitfinex-derivatives","BTCF0:USTF0",1747967760510,0.79274236,111560.0,111550.0,0.23596505]
["bitfinex-derivatives","BTCF0:USTF0",1747967760920,0.7436425,111560.0,111550.0,0.23596505]
["bitfinex-derivatives","BTCF0:USTF0",1747967761316,0.56438,111560.0,111550.0,0.23596505]
["bitfinex-derivatives","BTCF0:USTF0",1747967761521,1.12258,111560.0,111550.0,0.23596505]
["bitfinex-derivatives","BTCF0:USTF0",1747967761819,1.1227,111560.0,111550.0,0.26736505]
["bitfinex-derivatives","BTCF0:USTF0",1747967762020,1.12258,111560.0,111550.0,0.26736505]
["bitfinex-derivatives","BTCF0:USTF0",1747967762223,1.34538,111560.0,111550.0,0.26736505]
["bitfinex-derivatives","BTCF0:USTF0",1747967762417,0.98458,111560.0,111550.0,0.26736505]
["bitfinex-derivatives","BTCF0:USTF0",1747967762715,1.3455,111560.0,111550.0,0.26736505]
["bitfinex-derivatives","BTCF0:USTF0",1747967762918,0.9847,111560.0,111550.0,0.26736505]
["bitfinex-derivatives","BTCF0:USTF0",1747967763218,1.3455,111560.0,111550.0,0.26736505]
["bitfinex-derivatives","BTCF0:USTF0",1747967763420,0.0657,111560.0,111550.0,0.31646491]
["bitfinex-derivatives","BTCF0:USTF0",1747967763620,0.00448,111560.0,111550.0,1.03690491]
["bitfinex-derivatives","BTCF0:USTF0",1747967763819,0.00448,111560.0,111550.0,1.28690491]
["bitfinex-derivatives","BTCF0:USTF0",1747967764113,0.18828408,111570.0,111560.0,0.1792625]
["bitfinex-derivatives","BTCF0:USTF0",1747967764324,0.18828408,111570.0,111560.0,0.70706236]
["bitfinex-derivatives","BTCF0:USTF0",1747967764818,0.18840408,111570.0,111560.0,0.70706236]
["bitfinex-derivatives","BTCF0:USTF0",1747967765123,0.18840408,111570.0,111560.0,0.84506236]
["bitfinex-derivatives","BTCF0:USTF0",1747967765322,0.18840408,111570.0,111560.0,0.84606236]
["bitfinex-derivatives","BTCF0:USTF0",1747967765522,0.18828408,111570.0,111560.0,0.84706236]
["bitfinex-derivatives","BTCF0:USTF0",1747967765824,0.15720408,111570.0,111560.0,0.90770682]
["bitfinex-derivatives","BTCF0:USTF0",1747967766322,0.01723774,111570.0,111560.0,1.02389416]
["bitfinex-derivatives","BTCF0:USTF0",1747967766825,0.04793774,111570.0,111560.0,1.02389416]
["bitfinex-derivatives","BTCF0:USTF0",1747967767321,0.04793774,111570.0,111560.0,0.66309416]
["bitfinex-derivatives","BTCF0:USTF0",1747967767511,0.04793774,111570.0,111560.0,1.02389416]
["bitfinex-derivatives","BTCF0:USTF0",1747967767713,0.04793774,111570.0,111560.0,0.97741064]
["bitfinex-derivatives","BTCF0:USTF0",1747967769524,0.03082,111570.0,111560.0,0.97741064]
["bitfinex-derivatives","BTCF0:USTF0",1747967771241,0.03082,111570.0,111560.0,0.83941064]
["bitfinex-derivatives","BTCF0:USTF0",1747967771933,0.03082,111570.0,111560.0,0.73966632]
["bitfinex-derivatives","BTCF0:USTF0",1747967772240,0.06082,111570.0,111560.0,0.73966632]
["bitfinex-derivatives","BTCF0:USTF0",1747967772635,0.09272,111570.0,111560.0,0.73966632]
["bitfinex-derivatives","BTCF0:USTF0",1747967777141,0.06082,111570.0,111560.0,0.83941064]
["bitfinex-derivatives","BTCF0:USTF0",1747967777341,0.03082,111570.0,111560.0,1.01941064]
["bitfinex-derivatives","BTCF0:USTF0",1747967777545,0.03082,111570.0,111560.0,0.91966632]
["bitfinex-derivatives","BTCF0:USTF0",1747967777746,0.03082,111570.0,111560.0,1.01941064]
["bitfinex-derivatives","BTCF0:USTF0",1747967777947,0.03082,111570.0,111560.0,0.91966632]
["bitfinex-derivatives","BTCF0:USTF0",1747967778239,0.06412,111570.0,111560.0,1.01941064]
["bitfinex-derivatives","BTCF0:USTF0",1747967780933,0.06412,111570.0,111560.0,0.91966632]
["bitfinex-derivatives","BTCF0:USTF0",1747967782835,0.06412,111570.0,111560.0,0.96618662]
["bitfinex-derivatives","BTCF0:USTF0",1747967783549,0.06412,111570.0,111560.0,0.60538662]
["bitfinex-derivatives","BTCF0:USTF0",1747967784349,0.2433666,111570.0,111560.0,0.60538662]
["bitfinex-derivatives","BTCF0:USTF0",1747967784540,0.06412,111570.0,111560.0,0.60538662]
["bitfinex-derivatives","BTCF0:USTF0",1747967787052,0.064,111570.0,111560.0,0.60538662]
["bitfinex-derivatives","BTCF0:USTF0",1747967787359,0.06412,111570.0,111560.0,0.55886632]
["bitfinex-derivatives","BTCF0:USTF0",1747967787747,0.06412,111570.0,111560.0,0.60796496]
["bitfinex-derivatives","BTCF0:USTF0",1747967788939,0.06412,111570.0,111560.0,0.55886632]
["bitfinex-derivatives","BTCF0:USTF0",1747967789144,0.06412,111570.0,111560.0,0.60796496]
["bitfinex-derivatives","BTCF0:USTF0",1747967789338,0.06412,111570.0,111560.0,0.55886632]
["bitfinex-derivatives","BTCF0:USTF0",1747967789551,0.06412,111570.0,111560.0,0.60796496]
["bitfinex-derivatives","BTCF0:USTF0",1747967791448,0.06412,111570.0,111560.0,0.55886632]
["bitfinex-derivatives","BTCF0:USTF0",1747967791757,0.06412,111570.0,111560.0,0.60796496]
["bitfinex-derivatives","BTCF0:USTF0",1747967792553,0.2433662,111570.0,111560.0,0.60796496]
["bitfinex-derivatives","BTCF0:USTF0",1747967792754,0.06412,111570.0,111560.0,0.63136298]
["bitfinex-derivatives","BTCF0:USTF0",1747967792956,0.2433662,111570.0,111560.0,0.63136298]
["bitfinex-derivatives","BTCF0:USTF0",1747967793446,0.2433662,111570.0,111560.0,0.51766434]
["bitfinex-derivatives","BTCF0:USTF0",1747967794257,0.3813662,111570.0,111560.0,0.51766434]
["bitfinex-derivatives","BTCF0:USTF0",1747967794842,0.3813662,111570.0,111560.0,0.53072665]
["bitfinex-derivatives","BTCF0:USTF0",1747967795055,0.37262354,111570.0,111560.0,0.53072665]
["bitfinex-derivatives","BTCF0:USTF0",1747967795246,0.23462354,111570.0,111560.0,0.53072665]
["bitfinex-derivatives","BTCF0:USTF0",1747967796256,0.23462354,111570.0,111560.0,0.51766434]
["bitfinex-derivatives","BTCF0:USTF0",1747967797051,0.64452218,111570.0,111560.0,0.30510184]
["bitfinex-derivatives","BTCF0:USTF0",1747967797355,0.78252218,111570.0,111560.0,0.09510184]
["bitfinex-derivatives","BTCF0:USTF0",1747967797554,0.78252218,111570.0,111560.0,0.1084824]
["bitfinex-derivatives","BTCF0:USTF0",1747967798150,0.7869589,111570.0,111560.0,0.2877448]
["bitfinex-derivatives","BTCF0:USTF0",1747967798356,0.92692524,111570.0,111560.0,0.22962657]
["bitfinex-derivatives","BTCF0:USTF0",1747967798956,0.92692524,111570.0,111560.0,0.21624601]
["bitfinex-derivatives","BTCF0:USTF0",1747967799141,0.92248852,111570.0,111560.0,0.21624601]
["bitfinex-derivatives","BTCF0:USTF0",1747967799345,0.87338988,111570.0,111560.0,0.21624601]
["bitfinex-derivatives","BTCF0:USTF0",1747967800255,0.78942401,111570.0,111560.0,0.1812624]
["bitfinex-derivatives","BTCF0:USTF0",1747967803650,0.73342354,111570.0,111560.0,0.1812624]
["bitfinex-derivatives","BTCF0:USTF0",1747967805267,0.73342354,111570.0,111560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747967805464,0.78252218,111570.0,111560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747967805866,0.78252218,111570.0,111560.0,0.1812625]
["bitfinex-derivatives","BTCF0:USTF0",1747967806670,0.78252218,111570.0,111560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747967808062,0.73342354,111570.0,111560.0,0.1812624]
["bitfinex-derivatives","BTCF0:USTF0",1747967808267,0.73342354,111570.0,111560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747967808268,0.78252218,111570.0,111560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747967808866,0.78252218,111570.0,111560.0,0.1812624]
["bitfinex-derivatives","BTCF0:USTF0",1747967810765,0.78252218,111570.0,111560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747967810972,0.81272218,111570.0,111560.0,0.1812625]
["bitfinex-derivatives","BTCF0:USTF0",1747967811171,0.81272218,111570.0,111560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747967811778,0.86872265,111570.0,111560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747967813279,0.81962401,111570.0,111560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747967813574,0.86872265,111570.0,111560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747967816877,0.81962401,111570.0,111560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747967817075,1.27668265,111570.0,111560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747967818680,1.22758401,111570.0,111560.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1747967818873,1.22750401,111570.0,111560.0,0.2125625]
["bitfinex-derivatives","BTCF0:USTF0",1747967819071,1.22750401,111570.0,111560.0,0.2441625]
["bitfinex-derivatives","BTCF0:USTF0",1747967819268,1.08962401,111570.0,111560.0,0.2441625]
["bitfinex-derivatives","BTCF0:USTF0",1747967819481,1.08962401,111570.0,111560.0,0.2125625]
["bitfinex-derivatives","BTCF0:USTF0",1747967821190,0.88017781,111570.0,111560.0,0.2433625]
["bitfinex-derivatives","BTCF0:USTF0",1747967821492,0.06048047,111570.0,111560.0,0.32326114]
["bitfinex-derivatives","BTCF0:USTF0",1747967821795,0.06060047,111570.0,111560.0,0.50326114]
["bitfinex-derivatives","BTCF0:USTF0",1747967821988,0.00448,111570.0,111560.0,0.53824475]
["bitfinex-derivatives","BTCF0:USTF0",1747967822191,0.00448,111570.0,111560.0,0.67624475]
["bitfinex-derivatives","BTCF0:USTF0",1747967822403,0.0046,111570.0,111560.0,0.67624475]
["bitfinex-derivatives","BTCF0:USTF0",1747967822581,0.00448,111570.0,111560.0,0.67624475]
["bitfinex-derivatives","BTCF0:USTF0",1747967822784,0.0046,111570.0,111560.0,0.67624475]
["bitfinex-derivatives","BTCF0:USTF0",1747967822989,0.0046,111570.0,111560.0,0.72534339]
["bitfinex-derivatives","BTCF0:USTF0",1747967823291,0.0046,111570.0,111560.0,0.67624475]
["bitfinex-derivatives","BTCF0:USTF0",1747967823484,0.0046,111570.0,111560.0,0.71122962]
["bitfinex-derivatives","BTCF0:USTF0",1747967823885,0.1838465,111570.0,111560.0,0.71122962]
["bitfinex-derivatives","BTCF0:USTF0",1747967824893,0.1838465,111570.0,111560.0,0.66213098]
["bitfinex-derivatives","BTCF0:USTF0",1747967825093,0.2147465,111570.0,111560.0,0.52413098]
["bitfinex-derivatives","BTCF0:USTF0",1747967826985,0.2147465,111570.0,111560.0,0.57322962]
["bitfinex-derivatives","BTCF0:USTF0",1747967827896,0.2147465,111570.0,111560.0,0.52413098]
["bitfinex-derivatives","BTCF0:USTF0",1747967828079,0.2147465,111570.0,111560.0,0.57322962]
["bitfinex-derivatives","BTCF0:USTF0",1747967829693,0.2456465,111570.0,111560.0,0.57322962]
["bitfinex-derivatives","BTCF0:USTF0",1747967830699,0.2456465,111570.0,111560.0,0.61966199]
["bitfinex-derivatives","BTCF0:USTF0",1747967831199,0.2456465,111570.0,111560.0,0.57056335]
["bitfinex-derivatives","BTCF0:USTF0",1747967831500,0.25008322,111570.0,111560.0,0.61966199]
["bitfinex-derivatives","BTCF0:USTF0",1747967832402,0.25008322,111570.0,111560.0,0.57056335]
["bitfinex-derivatives","BTCF0:USTF0",1747967832602,0.2456465,111570.0,111560.0,0.57056335]
["bitfinex-derivatives","BTCF0:USTF0",1747967834002,0.2456465,111570.0,111560.0,0.61966199]
["bitfinex-derivatives","BTCF0:USTF0",1747967834901,0.2456465,111570.0,111560.0,0.58368952]
["bitfinex-derivatives","BTCF0:USTF0",1747967837204,0.2456465,111570.0,111560.0,0.63278816]
["bitfinex-derivatives","BTCF0:USTF0",1747967838306,0.2456465,111570.0,111560.0,0.58368952]
["bitfinex-derivatives","BTCF0:USTF0",1747967838601,0.2456465,111570.0,111560.0,0.63278816]
["bitfinex-derivatives","BTCF0:USTF0",1747967841507,0.2456465,111570.0,111560.0,0.58368952]
["bitfinex-derivatives","BTCF0:USTF0",1747967841697,0.2456465,111570.0,111560.0,0.63278816]
["bitfinex-derivatives","BTCF0:USTF0",1747967842699,0.2456465,111570.0,111560.0,0.61966199]
["bitfinex-derivatives","BTCF0:USTF0",1747967843605,0.2456465,111570.0,111560.0,0.57056335]
["bitfinex-derivatives","BTCF0:USTF0",1747967843903,0.2785465,111570.0,111560.0,0.57056335]
["bitfinex-derivatives","BTCF0:USTF0",1747967844496,0.2785465,111570.0,111560.0,0.52413098]
["bitfinex-derivatives","BTCF0:USTF0",1747967848000,0.2785465,111570.0,111560.0,0.32333098]
["bitfinex-derivatives","BTCF0:USTF0",1747967848404,0.2785465,111570.0,111560.0,0.29253098]
["bitfinex-derivatives","BTCF0:USTF0",1747967848910,0.2785465,111570.0,111560.0,0.38563282]
["bitfinex-derivatives","BTCF0:USTF0",1747967849107,0.68844514,111570.0,111560.0,0.16507032]
["bitfinex-derivatives","BTCF0:USTF0",1747967849310,0.6393465,111570.0,111560.0,0.34433232]
["bitfinex-derivatives","BTCF0:USTF0",1747967849612,0.6393465,111570.0,111560.0,0.35750549]
["bitfinex-derivatives","BTCF0:USTF0",1747967850112,0.7773465,111570.0,111560.0,0.31097588]
["bitfinex-derivatives","BTCF0:USTF0",1747967852211,0.83334697,111570.0,111560.0,0.31097588]
["bitfinex-derivatives","BTCF0:USTF0",1747967853607,0.7773465,111570.0,111560.0,0.27592273]
["bitfinex-derivatives","BTCF0:USTF0",1747967853809,0.7772265,111570.0,111560.0,0.27592273]
["bitfinex-derivatives","BTCF0:USTF0",1747967855113,0.7772265,111570.0,111560.0,0.34589121]
["bitfinex-derivatives","BTCF0:USTF0",1747967856415,0.7772265,111570.0,111560.0,0.09666073]
["bitfinex-derivatives","BTCF0:USTF0",1747967856615,0.82632514,111570.0,111560.0,0.27592143]
["bitfinex-derivatives","BTCF0:USTF0",1747967857717,0.88232561,111570.0,111560.0,0.2293492]
["bitfinex-derivatives","BTCF0:USTF0",1747967858104,1.23670697,111570.0,111560.0,0.2293492]
["bitfinex-derivatives","BTCF0:USTF0",1747967859011,1.28580561,111570.0,111560.0,0.0500885]
["bitfinex-derivatives","BTCF0:USTF0",1747967859508,1.28580561,111570.0,111560.0,0.09666073]
["bitfinex-derivatives","BTCF0:USTF0",1747967859907,1.28580561,111570.0,111560.0,0.27592183]
["bitfinex-derivatives","BTCF0:USTF0",1747967860315,1.14780561,111570.0,111560.0,0.27592183]
["bitfinex-derivatives","BTCF0:USTF0",1747967860515,1.09870697,111570.0,111560.0,0.27592183]
["bitfinex-derivatives","BTCF0:USTF0",1747967861118,1.23670697,111570.0,111560.0,0.27592183]
["bitfinex-derivatives","BTCF0:USTF0",1747967861420,1.23670697,111570.0,111560.0,0.0500885]
["bitfinex-derivatives","BTCF0:USTF0",1747967861921,1.28580561,111570.0,111560.0,0.2293496]
["bitfinex-derivatives","BTCF0:USTF0",1747967862511,1.28580561,111570.0,111560.0,0.0480885]
["bitfinex-derivatives","BTCF0:USTF0",1747967862816,0.1792933,111540.0,111530.0,0.14977754]
["bitfinex-derivatives","BTCF0:USTF0",1747967863016,3.46938369,111540.0,111530.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747967863217,3.46938369,111540.0,111520.0,0.44069601]
["bitfinex-derivatives","BTCF0:USTF0",1747967863218,0.1793094,111530.0,111520.0,0.41452615]
["bitfinex-derivatives","BTCF0:USTF0",1747967863525,0.99560268,111530.0,111520.0,0.41452615]
["bitfinex-derivatives","BTCF0:USTF0",1747967863726,1.4351623,111530.0,111520.0,0.41452615]
["bitfinex-derivatives","BTCF0:USTF0",1747967864228,1.3231623,111530.0,111520.0,0.41464615]
["bitfinex-derivatives","BTCF0:USTF0",1747967864431,1.3276423,111530.0,111520.0,0.41464615]
["bitfinex-derivatives","BTCF0:USTF0",1747967864622,1.3276423,111530.0,111520.0,0.41452615]
["bitfinex-derivatives","BTCF0:USTF0",1747967864929,1.33653846,111530.0,111520.0,0.41452615]
["bitfinex-derivatives","BTCF0:USTF0",1747967865112,1.42050433,111530.0,111520.0,0.0454131]
["bitfinex-derivatives","BTCF0:USTF0",1747967865317,1.32060871,111530.0,111520.0,0.0455331]
["bitfinex-derivatives","BTCF0:USTF0",1747967866031,1.35090871,111530.0,111520.0,0.0455331]
["bitfinex-derivatives","BTCF0:USTF0",1747967866333,1.35090871,111530.0,111520.0,0.0475331]
["bitfinex-derivatives","BTCF0:USTF0",1747967866635,1.35090871,111530.0,111520.0,0.0505331]
["bitfinex-derivatives","BTCF0:USTF0",1747967866930,1.35090871,111530.0,111520.0,0.0485331]
["bitfinex-derivatives","BTCF0:USTF0",1747967867424,1.32267815,111530.0,111520.0,0.0455331]
["bitfinex-derivatives","BTCF0:USTF0",1747967868821,1.27267815,111530.0,111520.0,0.0455331]
["bitfinex-derivatives","BTCF0:USTF0",1747967869030,1.27279815,111530.0,111520.0,0.0455331]
["bitfinex-derivatives","BTCF0:USTF0",1747967869935,1.21706284,111530.0,111520.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747967870130,2.11122956,111530.0,111520.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747967870325,1.20366956,111530.0,111520.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747967870531,2.11122956,111530.0,111520.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747967870731,2.11122956,111530.0,111520.0,0.03262]
["bitfinex-derivatives","BTCF0:USTF0",1747967870732,2.11134956,111530.0,111520.0,0.03262]
["bitfinex-derivatives","BTCF0:USTF0",1747967872428,0.565,111530.0,111520.0,0.23241124]
["bitfinex-derivatives","BTCF0:USTF0",1747967872634,0.41653531,111540.0,111520.0,0.70501124]
["bitfinex-derivatives","BTCF0:USTF0",1747967872833,0.44913531,111540.0,111530.0,0.37350452]
["bitfinex-derivatives","BTCF0:USTF0",1747967873024,0.05573531,111540.0,111530.0,0.75430452]
["bitfinex-derivatives","BTCF0:USTF0",1747967873223,0.05573531,111540.0,111530.0,1.59196052]
["bitfinex-derivatives","BTCF0:USTF0",1747967873419,0.05585531,111540.0,111530.0,1.25230452]
["bitfinex-derivatives","BTCF0:USTF0",1747967873631,0.05573531,111540.0,111530.0,1.25230452]
["bitfinex-derivatives","BTCF0:USTF0",1747967873831,0.05573531,111540.0,111530.0,1.1524089]
["bitfinex-derivatives","BTCF0:USTF0",1747967874035,0.05673531,111540.0,111530.0,1.25230452]
["bitfinex-derivatives","BTCF0:USTF0",1747967874229,0.05685531,111540.0,111530.0,1.25230452]
["bitfinex-derivatives","BTCF0:USTF0",1747967874538,0.001,111540.0,111530.0,1.25230452]
["bitfinex-derivatives","BTCF0:USTF0",1747967874840,0.00112,111540.0,111530.0,1.25230452]
["bitfinex-derivatives","BTCF0:USTF0",1747967875137,0.00112,111540.0,111530.0,1.1524089]
["bitfinex-derivatives","BTCF0:USTF0",1747967875340,0.00112,111540.0,111530.0,1.25230452]
["bitfinex-derivatives","BTCF0:USTF0",1747967876133,0.00112,111540.0,111530.0,1.25330452]
["bitfinex-derivatives","BTCF0:USTF0",1747967876340,0.00012,111540.0,111530.0,1.25530452]
["bitfinex-derivatives","BTCF0:USTF0",1747967877933,0.27353137,111550.0,111540.0,0.1792901]
["bitfinex-derivatives","BTCF0:USTF0",1747967878132,0.27353137,111550.0,111540.0,0.6025901]
["bitfinex-derivatives","BTCF0:USTF0",1747967878333,0.26181207,111550.0,111540.0,0.6025901]
["bitfinex-derivatives","BTCF0:USTF0",1747967878733,0.29271207,111550.0,111540.0,0.6025901]
["bitfinex-derivatives","BTCF0:USTF0",1747967878929,0.29391207,111550.0,111540.0,0.6025901]
["bitfinex-derivatives","BTCF0:USTF0",1747967879532,0.29391207,111550.0,111540.0,0.2417901]
["bitfinex-derivatives","BTCF0:USTF0",1747967879735,0.65471207,111550.0,111540.0,0.2427901]
["bitfinex-derivatives","BTCF0:USTF0",1747967880742,0.29391207,111550.0,111540.0,0.2427901]
["bitfinex-derivatives","BTCF0:USTF0",1747967881648,0.65471207,111550.0,111540.0,0.2427901]
["bitfinex-derivatives","BTCF0:USTF0",1747967882143,0.29391207,111550.0,111540.0,0.2429101]
["bitfinex-derivatives","BTCF0:USTF0",1747967882341,0.29391207,111550.0,111540.0,0.2427901]
["bitfinex-derivatives","BTCF0:USTF0",1747967882342,0.29271207,111550.0,111540.0,0.2427901]
["bitfinex-derivatives","BTCF0:USTF0",1747967882843,0.29391207,111550.0,111540.0,0.2427901]
["bitfinex-derivatives","BTCF0:USTF0",1747967883148,0.03891447,111550.0,111540.0,0.2427901]
["bitfinex-derivatives","BTCF0:USTF0",1747967883329,0.00581447,111550.0,111540.0,0.37268572]
["bitfinex-derivatives","BTCF0:USTF0",1747967883535,0.00593447,111550.0,111540.0,0.73348572]
["bitfinex-derivatives","BTCF0:USTF0",1747967883736,0.00593447,111550.0,111540.0,0.96348572]
["bitfinex-derivatives","BTCF0:USTF0",1747967884129,0.00581447,111550.0,111540.0,1.11039829]
["bitfinex-derivatives","BTCF0:USTF0",1747967884337,0.00593447,111550.0,111540.0,1.11039829]
["bitfinex-derivatives","BTCF0:USTF0",1747967885545,0.00593447,111550.0,111540.0,1.01050267]
["bitfinex-derivatives","BTCF0:USTF0",1747967885745,0.00593447,111550.0,111540.0,1.11039829]
["bitfinex-derivatives","BTCF0:USTF0",1747967887338,0.00905119,111550.0,111540.0,1.01050267]
["bitfinex-derivatives","BTCF0:USTF0",1747967888237,0.00905119,111550.0,111540.0,0.87250267]
["bitfinex-derivatives","BTCF0:USTF0",1747967888439,0.00581447,111550.0,111540.0,0.87250267]
["bitfinex-derivatives","BTCF0:USTF0",1747967888635,0.00581447,111550.0,111540.0,0.87262267]
["bitfinex-derivatives","BTCF0:USTF0",1747967889350,0.18509087,111550.0,111540.0,0.87262267]
["bitfinex-derivatives","BTCF0:USTF0",1747967890248,0.18509087,111550.0,111540.0,0.97251829]
["bitfinex-derivatives","BTCF0:USTF0",1747967891040,0.18509087,111550.0,111540.0,0.87262267]
["bitfinex-derivatives","BTCF0:USTF0",1747967891241,0.18061087,111550.0,111540.0,0.87262267]
["bitfinex-derivatives","BTCF0:USTF0",1747967891940,0.00133447,111550.0,111540.0,0.87262267]
["bitfinex-derivatives","BTCF0:USTF0",1747967892149,0.18073087,111550.0,111540.0,0.97251829]
["bitfinex-derivatives","BTCF0:USTF0",1747967892541,0.18061087,111550.0,111540.0,0.97251829]
["bitfinex-derivatives","BTCF0:USTF0",1747967892746,0.18073087,111550.0,111540.0,0.97251829]
["bitfinex-derivatives","BTCF0:USTF0",1747967892947,0.00145447,111550.0,111540.0,0.97251829]
["bitfinex-derivatives","BTCF0:USTF0",1747967893754,0.00448,111560.0,111550.0,0.1792768]
["bitfinex-derivatives","BTCF0:USTF0",1747967893939,0.00448,111560.0,111550.0,0.47257242]
["bitfinex-derivatives","BTCF0:USTF0",1747967894143,0.00448,111560.0,111550.0,1.37501242]
["bitfinex-derivatives","BTCF0:USTF0",1747967894850,0.0046,111560.0,111550.0,1.37501242]
["bitfinex-derivatives","BTCF0:USTF0",1747967895043,0.0056,111560.0,111550.0,1.37501242]
["bitfinex-derivatives","BTCF0:USTF0",1747967895244,0.0056,111560.0,111550.0,1.42701242]
["bitfinex-derivatives","BTCF0:USTF0",1747967895443,0.0066,111560.0,111550.0,1.42701242]
["bitfinex-derivatives","BTCF0:USTF0",1747967896144,0.00548,111560.0,111550.0,1.56501242]
["bitfinex-derivatives","BTCF0:USTF0",1747967896343,0.0056,111560.0,111550.0,1.56501242]
["bitfinex-derivatives","BTCF0:USTF0",1747967896538,0.0046,111560.0,111550.0,1.4661168]
["bitfinex-derivatives","BTCF0:USTF0",1747967896743,0.0046,111560.0,111550.0,1.68196571]
["bitfinex-derivatives","BTCF0:USTF0",1747967896952,0.0046,111560.0,111550.0,1.69651392]
["bitfinex-derivatives","BTCF0:USTF0",1747967897353,0.0046,111560.0,111550.0,1.69751392]
["bitfinex-derivatives","BTCF0:USTF0",1747967900051,0.0046,111560.0,111550.0,1.65112991]
["bitfinex-derivatives","BTCF0:USTF0",1747967900353,0.0376,111560.0,111550.0,1.41323429]
["bitfinex-derivatives","BTCF0:USTF0",1747967900748,0.0376,111560.0,111550.0,1.51312991]
["bitfinex-derivatives","BTCF0:USTF0",1747967902856,0.0376,111560.0,111550.0,1.41323429]
["bitfinex-derivatives","BTCF0:USTF0",1747967903056,0.0376,111560.0,111550.0,1.51312991]
["bitfinex-derivatives","BTCF0:USTF0",1747967903357,0.0705,111560.0,111550.0,1.51312991]
["bitfinex-derivatives","BTCF0:USTF0",1747967903557,0.0705,111560.0,111550.0,1.53623149]
["bitfinex-derivatives","BTCF0:USTF0",1747967905354,0.0705,111560.0,111550.0,1.13271149]
["bitfinex-derivatives","BTCF0:USTF0",1747967905555,0.0705,111560.0,111550.0,1.03281587]
["bitfinex-derivatives","BTCF0:USTF0",1747967905760,0.07493672,111560.0,111550.0,1.03281587]
["bitfinex-derivatives","BTCF0:USTF0",1747967906462,0.07493672,111560.0,111550.0,1.0100004]
["bitfinex-derivatives","BTCF0:USTF0",1747967906662,0.0705,111560.0,111550.0,1.0100004]
["bitfinex-derivatives","BTCF0:USTF0",1747967909052,0.0705,111560.0,111550.0,1.10989602]
["bitfinex-derivatives","BTCF0:USTF0",1747967909450,0.06602,111560.0,111550.0,1.10989602]
["bitfinex-derivatives","BTCF0:USTF0",1747967909946,0.0659,111560.0,111550.0,1.10989602]
["bitfinex-derivatives","BTCF0:USTF0",1747967910346,0.06602,111560.0,111550.0,1.10989602]
["bitfinex-derivatives","BTCF0:USTF0",1747967910549,0.0705,111560.0,111550.0,1.10989602]
["bitfinex-derivatives","BTCF0:USTF0",1747967910756,0.0705,111560.0,111550.0,1.20256688]
["bitfinex-derivatives","BTCF0:USTF0",1747967911959,0.0705,111560.0,111550.0,0.84176688]
["bitfinex-derivatives","BTCF0:USTF0",1747967912266,0.0705,111560.0,111550.0,1.13271149]
["bitfinex-derivatives","BTCF0:USTF0",1747967913756,0.0705,111560.0,111550.0,1.03281587]
["bitfinex-derivatives","BTCF0:USTF0",1747967914164,0.0705,111560.0,111550.0,1.13271149]
["bitfinex-derivatives","BTCF0:USTF0",1747967918379,0.0705,111560.0,111550.0,1.03281587]
["bitfinex-derivatives","BTCF0:USTF0",1747967918670,0.0705,111560.0,111550.0,1.13271149]
["bitfinex-derivatives","BTCF0:USTF0",1747967919168,0.06175741,111560.0,111550.0,1.14614499]
["bitfinex-derivatives","BTCF0:USTF0",1747967921069,0.06175741,111560.0,111550.0,1.04624937]
["bitfinex-derivatives","BTCF0:USTF0",1747967921269,0.06175741,111560.0,111550.0,1.14614499]
["bitfinex-derivatives","BTCF0:USTF0",1747967921972,0.06619413,111560.0,111550.0,1.14614499]
["bitfinex-derivatives","BTCF0:USTF0",1747967922874,0.06175741,111560.0,111550.0,1.14614499]
["bitfinex-derivatives","BTCF0:USTF0",1747967923774,0.06175741,111560.0,111550.0,1.04624937]
["bitfinex-derivatives","BTCF0:USTF0",1747967923970,0.06175741,111560.0,111550.0,1.14614499]
["bitfinex-derivatives","BTCF0:USTF0",1747967924370,0.00013447,111570.0,111560.0,0.1792606]
["bitfinex-derivatives","BTCF0:USTF0",1747967924571,0.00013447,111570.0,111560.0,1.31295622]
["bitfinex-derivatives","BTCF0:USTF0",1747967924870,0.00025447,111570.0,111560.0,1.31295622]
["bitfinex-derivatives","BTCF0:USTF0",1747967925074,0.00013447,111570.0,111560.0,1.32638972]
["bitfinex-derivatives","BTCF0:USTF0",1747967925374,0.00025447,111570.0,111560.0,1.32638972]
["bitfinex-derivatives","BTCF0:USTF0",1747967925972,0.00025447,111570.0,111560.0,1.32738972]
["bitfinex-derivatives","BTCF0:USTF0",1747967926672,0.00025447,111570.0,111560.0,1.2274941]
["bitfinex-derivatives","BTCF0:USTF0",1747967926870,0.00025447,111570.0,111560.0,1.32738972]
["bitfinex-derivatives","BTCF0:USTF0",1747967927575,0.03135447,111570.0,111560.0,1.32738972]
["bitfinex-derivatives","BTCF0:USTF0",1747967928469,0.00025447,111570.0,111560.0,1.32738972]
["bitfinex-derivatives","BTCF0:USTF0",1747967929579,0.00025447,111570.0,111560.0,1.2274941]
["bitfinex-derivatives","BTCF0:USTF0",1747967929778,0.08989266,111580.0,111570.0,0.1792446]
["bitfinex-derivatives","BTCF0:USTF0",1747967929979,0.08989266,111580.0,111570.0,0.8463446]
["bitfinex-derivatives","BTCF0:USTF0",1747967930367,0.08406478,111580.0,111570.0,0.8597781]
["bitfinex-derivatives","BTCF0:USTF0",1747967930672,0.08406478,111580.0,111570.0,0.95309579]
["bitfinex-derivatives","BTCF0:USTF0",1747967932182,0.22406478,111580.0,111570.0,1.02307371]
["bitfinex-derivatives","BTCF0:USTF0",1747967932880,0.22406478,111580.0,111570.0,0.66227371]
["bitfinex-derivatives","BTCF0:USTF0",1747967933075,0.08606478,111580.0,111570.0,0.66227371]
["bitfinex-derivatives","BTCF0:USTF0",1747967933575,0.08606478,111580.0,111570.0,0.56895602]
["bitfinex-derivatives","BTCF0:USTF0",1747967933774,0.08606478,111580.0,111570.0,0.56911679]
["bitfinex-derivatives","BTCF0:USTF0",1747967934077,0.22406478,111580.0,111570.0,0.56911679]
["bitfinex-derivatives","BTCF0:USTF0",1747967935081,0.22406478,111580.0,111570.0,0.53661679]
["bitfinex-derivatives","BTCF0:USTF0",1747967938081,0.22406478,111580.0,111570.0,0.56731679]
["bitfinex-derivatives","BTCF0:USTF0",1747967941179,0.21532276,111580.0,111570.0,0.92811679]
["bitfinex-derivatives","BTCF0:USTF0",1747967941381,0.21532276,111580.0,111570.0,0.56731679]
["bitfinex-derivatives","BTCF0:USTF0",1747967941885,0.21532276,111580.0,111570.0,0.92811679]
["bitfinex-derivatives","BTCF0:USTF0",1747967942082,0.21532276,111580.0,111570.0,0.56731679]
["bitfinex-derivatives","BTCF0:USTF0",1747967942083,0.07732276,111580.0,111570.0,0.56731679]
["bitfinex-derivatives","BTCF0:USTF0",1747967942482,0.07732276,111580.0,111570.0,0.92811679]
["bitfinex-derivatives","BTCF0:USTF0",1747967942687,0.07284276,111580.0,111570.0,0.92811679]
["bitfinex-derivatives","BTCF0:USTF0",1747967942983,0.07284276,111580.0,111570.0,0.56731679]
["bitfinex-derivatives","BTCF0:USTF0",1747967943993,0.61287196,111580.0,111570.0,0.34481679]
["bitfinex-derivatives","BTCF0:USTF0",1747967944196,0.75087196,111580.0,111570.0,0.34481679]
["bitfinex-derivatives","BTCF0:USTF0",1747967944901,0.75087196,111580.0,111570.0,0.31281679]
["bitfinex-derivatives","BTCF0:USTF0",1747967945394,0.75087196,111580.0,111570.0,0.39131872]
["bitfinex-derivatives","BTCF0:USTF0",1747967947202,0.74504373,111580.0,111570.0,0.39131872]
["bitfinex-derivatives","BTCF0:USTF0",1747967948805,0.79414704,111580.0,111570.0,0.35941872]
["bitfinex-derivatives","BTCF0:USTF0",1747967949100,0.79414704,111580.0,111570.0,0.30941872]
["bitfinex-derivatives","BTCF0:USTF0",1747967949303,0.79858376,111580.0,111570.0,0.30941872]
["bitfinex-derivatives","BTCF0:USTF0",1747967951502,0.79858376,111580.0,111570.0,0.34141872]
["bitfinex-derivatives","BTCF0:USTF0",1747967951804,0.85431907,111580.0,111570.0,0.30640171]
["bitfinex-derivatives","BTCF0:USTF0",1747967952511,0.84988235,111580.0,111570.0,0.30640171]
["bitfinex-derivatives","BTCF0:USTF0",1747967955502,0.85431907,111580.0,111570.0,0.30640171]
["bitfinex-derivatives","BTCF0:USTF0",1747967956202,0.80521576,111580.0,111570.0,0.29280744]
["bitfinex-derivatives","BTCF0:USTF0",1747967956403,0.85431907,111580.0,111570.0,0.29280744]
["bitfinex-derivatives","BTCF0:USTF0",1747967957493,0.84988235,111580.0,111570.0,0.08156284]
["bitfinex-derivatives","BTCF0:USTF0",1747967957797,0.98860967,111580.0,111570.0,0.26080884]
["bitfinex-derivatives","BTCF0:USTF0",1747967958398,0.98860967,111580.0,111570.0,0.27392378]
["bitfinex-derivatives","BTCF0:USTF0",1747967959197,1.70314704,111580.0,111570.0,0.27392378]
["bitfinex-derivatives","BTCF0:USTF0",1747967959397,1.81511731,111580.0,111570.0,0.22476094]
["bitfinex-derivatives","BTCF0:USTF0",1747967959602,1.81523731,111580.0,111570.0,0.22476094]
["bitfinex-derivatives","BTCF0:USTF0",1747967959903,1.81523731,111580.0,111570.0,0.211646]
["bitfinex-derivatives","BTCF0:USTF0",1747967960206,1.78721804,111580.0,111570.0,0.211646]
["bitfinex-derivatives","BTCF0:USTF0",1747967961308,1.78721804,111580.0,111570.0,0.22470675]
["bitfinex-derivatives","BTCF0:USTF0",1747967961696,1.78721804,111580.0,111570.0,0.211646]
["bitfinex-derivatives","BTCF0:USTF0",1747967962600,1.84075807,111580.0,111570.0,0.211646]
["bitfinex-derivatives","BTCF0:USTF0",1747967962911,1.84075807,111580.0,111570.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1747967963110,0.1792459,111570.0,111560.0,0.34878838]
["bitfinex-derivatives","BTCF0:USTF0",1747967963402,0.68294921,111570.0,111560.0,0.34996413]
["bitfinex-derivatives","BTCF0:USTF0",1747967963612,0.6338459,111570.0,111560.0,0.30514943]
["bitfinex-derivatives","BTCF0:USTF0",1747967963902,0.68294921,111570.0,111560.0,0.30514943]
["bitfinex-derivatives","BTCF0:USTF0",1747967964106,0.68294921,111570.0,111560.0,0.35175136]
["bitfinex-derivatives","BTCF0:USTF0",1747967964107,0.82094921,111570.0,111560.0,0.35175136]
["bitfinex-derivatives","BTCF0:USTF0",1747967964300,0.82094921,111570.0,111560.0,0.35275136]
["bitfinex-derivatives","BTCF0:USTF0",1747967964608,0.82094921,111570.0,111560.0,0.30793686]
["bitfinex-derivatives","BTCF0:USTF0",1747967965106,0.82542921,111570.0,111560.0,0.30793686]
["bitfinex-derivatives","BTCF0:USTF0",1747967965697,0.87612564,111570.0,111560.0,0.30793686]
["bitfinex-derivatives","BTCF0:USTF0",1747967965898,0.87612564,111570.0,111560.0,0.26133493]
["bitfinex-derivatives","BTCF0:USTF0",1747967968194,0.87612564,111570.0,111560.0,0.22637402]
["bitfinex-derivatives","BTCF0:USTF0",1747967970808,0.84462564,111570.0,111560.0,0.22637402]
["bitfinex-derivatives","BTCF0:USTF0",1747967971209,1.24810564,111570.0,111560.0,0.22637402]
["bitfinex-derivatives","BTCF0:USTF0",1747967972208,1.30405318,111570.0,111560.0,0.22637402]
["bitfinex-derivatives","BTCF0:USTF0",1747967972511,0.1792781,111550.0,111540.0,0.05319826]
["bitfinex-derivatives","BTCF0:USTF0",1747967972809,2.98559288,111550.0,111540.0,0.01400279]
["bitfinex-derivatives","BTCF0:USTF0",1747967973116,3.38824088,111550.0,111540.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747967973415,3.52624088,111550.0,111540.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747967973710,3.42644114,111550.0,111540.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747967973907,0.1792941,111540.0,111530.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747967974214,0.7912141,111540.0,111530.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747967974414,1.1308701,111540.0,111530.0,0.00012008]
["bitfinex-derivatives","BTCF0:USTF0",1747967974605,1.1308701,111540.0,111530.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747967974805,1.23066984,111540.0,111530.0,0.00012008]
["bitfinex-derivatives","BTCF0:USTF0",1747967975301,1.23066984,111540.0,111530.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747967975505,0.1793263,111520.0,111510.0,0.0768131]
["bitfinex-derivatives","BTCF0:USTF0",1747967975704,1.91000604,111520.0,111510.0,0.0768131]
["bitfinex-derivatives","BTCF0:USTF0",1747967975901,1.97590604,111520.0,111510.0,0.0768131]
["bitfinex-derivatives","BTCF0:USTF0",1747967976104,2.11390604,111520.0,111510.0,0.0768131]
["bitfinex-derivatives","BTCF0:USTF0",1747967976804,2.11390604,111520.0,111510.0,0.0769331]
["bitfinex-derivatives","BTCF0:USTF0",1747967977202,1.97690604,111520.0,111510.0,0.0769331]
["bitfinex-derivatives","BTCF0:USTF0",1747967978015,1.97690604,111520.0,111510.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1747967978721,1.8771063,111520.0,111510.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1747967978917,1.97690604,111520.0,111510.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1747967979219,1.8771063,111520.0,111510.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1747967979409,1.97690604,111520.0,111510.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1747967979720,1.97690604,111520.0,111510.0,0.2108623]
["bitfinex-derivatives","BTCF0:USTF0",1747967979916,1.97690604,111520.0,111510.0,0.2434623]
["bitfinex-derivatives","BTCF0:USTF0",1747967979917,1.8771063,111520.0,111510.0,0.2434623]
["bitfinex-derivatives","BTCF0:USTF0",1747967980120,1.5164663,111520.0,111510.0,0.2434623]
["bitfinex-derivatives","BTCF0:USTF0",1747967980420,0.6070263,111520.0,111510.0,0.2434623]
["bitfinex-derivatives","BTCF0:USTF0",1747967980722,1.61626604,111520.0,111510.0,0.2434623]
["bitfinex-derivatives","BTCF0:USTF0",1747967981021,1.5164663,111520.0,111510.0,0.2434623]
["bitfinex-derivatives","BTCF0:USTF0",1747967981514,1.61626604,111520.0,111510.0,0.2434623]
["bitfinex-derivatives","BTCF0:USTF0",1747967982210,1.75426604,111520.0,111510.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1747967982410,1.75426604,111520.0,111510.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1747967982411,2.11506604,111520.0,111510.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1747967982618,2.14636604,111520.0,111510.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1747967982918,2.14636604,111520.0,111510.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1747967983619,2.14636604,111520.0,111510.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1747967983821,2.14636604,111520.0,111510.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1747967984122,2.00836604,111520.0,111510.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1747967984321,1.9085663,111520.0,111510.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1747967984520,2.00836604,111520.0,111510.0,0.04480044]
["bitfinex-derivatives","BTCF0:USTF0",1747967984818,1.9085663,111520.0,111510.0,0.04480044]
["bitfinex-derivatives","BTCF0:USTF0",1747967985121,2.00836604,111520.0,111510.0,0.04480044]
["bitfinex-derivatives","BTCF0:USTF0",1747967985520,2.00836604,111520.0,111510.0,0.01340044]
["bitfinex-derivatives","BTCF0:USTF0",1747967985724,2.09804204,111520.0,111510.0,0.01340044]
["bitfinex-derivatives","BTCF0:USTF0",1747967985926,2.19784178,111520.0,111510.0,0.01340044]
["bitfinex-derivatives","BTCF0:USTF0",1747967986221,2.33584178,111520.0,111510.0,0.01340044]
["bitfinex-derivatives","BTCF0:USTF0",1747967986519,2.24052204,111520.0,111510.0,0.01340044]
["bitfinex-derivatives","BTCF0:USTF0",1747967987116,2.10252204,111520.0,111510.0,0.01340044]
["bitfinex-derivatives","BTCF0:USTF0",1747967987312,2.20232178,111520.0,111510.0,0.01340044]
["bitfinex-derivatives","BTCF0:USTF0",1747967987514,2.25232178,111520.0,111510.0,0.01328044]
["bitfinex-derivatives","BTCF0:USTF0",1747967987721,2.25232178,111520.0,111510.0,0.01340044]
["bitfinex-derivatives","BTCF0:USTF0",1747967988208,2.39032178,111520.0,111510.0,0.01340044]
["bitfinex-derivatives","BTCF0:USTF0",1747967989317,2.39032178,111520.0,111510.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747967989318,2.74032178,111520.0,111510.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747967989524,0.1793424,111510.0,111500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747967989723,0.79102614,111510.0,111500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747967990421,0.79990153,111510.0,111500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747967990623,0.70010179,111510.0,111500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1747967990825,0.70010179,111510.0,111500.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1747967991123,0.93790153,111510.0,111500.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1747967991524,0.84821753,111510.0,111500.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1747967991920,0.84821753,111510.0,111500.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1747967992325,0.71021753,111510.0,111500.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1747967992520,0.71621753,111510.0,111500.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1747967994924,0.61641779,111510.0,111500.0,0.3095585]
["bitfinex-derivatives","BTCF0:USTF0",1747967995129,1.11993753,111510.0,111500.0,0.4475585]
["bitfinex-derivatives","BTCF0:USTF0",1747967995426,0.61641779,111510.0,111500.0,0.5094585]
["bitfinex-derivatives","BTCF0:USTF0",1747967995620,1.5169824,111510.0,111500.0,0.5094585]
["bitfinex-derivatives","BTCF0:USTF0",1747967997329,1.61678214,111510.0,111500.0,0.5094585]
["bitfinex-derivatives","BTCF0:USTF0",1747967998531,1.62126214,111510.0,111500.0,0.5094584]
["bitfinex-derivatives","BTCF0:USTF0",1747967998730,1.62126214,111510.0,111500.0,0.3301]
["bitfinex-derivatives","BTCF0:USTF0",1747967999930,1.62126214,111510.0,111500.0,0.5094585]
["bitfinex-derivatives","BTCF0:USTF0",1747968000138,1.62126214,111510.0,111500.0,0.3301]
["bitfinex-derivatives","BTCF0:USTF0",1747968000431,1.5214624,111510.0,111500.0,0.3301]
["bitfinex-derivatives","BTCF0:USTF0",1747968000636,1.62126214,111510.0,111500.0,0.3301]
["bitfinex-derivatives","BTCF0:USTF0",1747968000942,1.62126214,111510.0,111500.0,0.2182257]
["bitfinex-derivatives","BTCF0:USTF0",1747968001129,1.62126214,111510.0,111480.0,0.01334439]
["bitfinex-derivatives","BTCF0:USTF0",1747968001130,0.1793745,111490.0,111480.0,0.01334439]
["bitfinex-derivatives","BTCF0:USTF0",1747968001438,1.8104545,111490.0,111480.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1747968001741,1.86972107,111490.0,111480.0,0.0467635]
["bitfinex-derivatives","BTCF0:USTF0",1747968002245,1.87072107,111490.0,111480.0,0.2261541]
["bitfinex-derivatives","BTCF0:USTF0",1747968002441,1.87072107,111490.0,111480.0,0.2592541]
["bitfinex-derivatives","BTCF0:USTF0",1747968002741,1.87072107,111490.0,111480.0,0.2591341]
["bitfinex-derivatives","BTCF0:USTF0",1747968002926,1.87072107,111490.0,111480.0,0.2592541]
["bitfinex-derivatives","BTCF0:USTF0",1747968003333,1.87072107,111490.0,111480.0,0.0468635]
["bitfinex-derivatives","BTCF0:USTF0",1747968003643,1.87072107,111490.0,111480.0,0.2261341]
["bitfinex-derivatives","BTCF0:USTF0",1747968003836,1.87072107,111490.0,111480.0,0.2582541]
["bitfinex-derivatives","BTCF0:USTF0",1747968004230,1.87072107,111490.0,111480.0,0.1094635]
["bitfinex-derivatives","BTCF0:USTF0",1747968004430,1.97052081,111490.0,111480.0,0.0774635]
["bitfinex-derivatives","BTCF0:USTF0",1747968005138,1.92647841,111490.0,111480.0,0.2568541]
["bitfinex-derivatives","BTCF0:USTF0",1747968005326,1.56567841,111490.0,111480.0,0.2888541]
["bitfinex-derivatives","BTCF0:USTF0",1747968006036,1.92647841,111490.0,111480.0,0.2888541]
["bitfinex-derivatives","BTCF0:USTF0",1747968007043,1.92647841,111490.0,111480.0,0.1094635]
["bitfinex-derivatives","BTCF0:USTF0",1747968007742,2.02627815,111490.0,111480.0,0.2888541]
["bitfinex-derivatives","BTCF0:USTF0",1747968008139,2.02627815,111490.0,111480.0,0.1094635]
["bitfinex-derivatives","BTCF0:USTF0",1747968008549,1.92647841,111490.0,111480.0,0.1094635]
["bitfinex-derivatives","BTCF0:USTF0",1747968008739,1.97052081,111490.0,111480.0,0.1094635]
["bitfinex-derivatives","BTCF0:USTF0",1747968010247,2.02627815,111490.0,111480.0,0.1094635]
["bitfinex-derivatives","BTCF0:USTF0",1747968010743,1.92647841,111490.0,111480.0,0.1094635]
["bitfinex-derivatives","BTCF0:USTF0",1747968010943,2.02627815,111490.0,111480.0,0.1094635]
["bitfinex-derivatives","BTCF0:USTF0",1747968011143,2.03075815,111490.0,111480.0,0.1094635]
["bitfinex-derivatives","BTCF0:USTF0",1747968011851,2.03075815,111490.0,111480.0,0.10974161]
["bitfinex-derivatives","BTCF0:USTF0",1747968013554,1.93095841,111490.0,111480.0,0.29356893]
["bitfinex-derivatives","BTCF0:USTF0",1747968013744,1.93099841,111490.0,111480.0,0.29356893]
["bitfinex-derivatives","BTCF0:USTF0",1747968014147,1.93099841,111490.0,111480.0,0.43156893]
["bitfinex-derivatives","BTCF0:USTF0",1747968014350,1.86589841,111490.0,111480.0,0.43156893]
["bitfinex-derivatives","BTCF0:USTF0",1747968014552,1.89719841,111490.0,111480.0,0.43156893]
["bitfinex-derivatives","BTCF0:USTF0",1747968015341,1.93039841,111490.0,111480.0,0.42713221]
["bitfinex-derivatives","BTCF0:USTF0",1747968016844,1.56959841,111490.0,111480.0,0.42713221]
["bitfinex-derivatives","BTCF0:USTF0",1747968018350,1.56959841,111490.0,111480.0,0.43156893]
["bitfinex-derivatives","BTCF0:USTF0",1747968019350,1.56959841,111490.0,111480.0,0.42713221]
["bitfinex-derivatives","BTCF0:USTF0",1747968022655,1.56959841,111490.0,111480.0,0.43156893]
["bitfinex-derivatives","BTCF0:USTF0",1747968022855,1.66939815,111490.0,111480.0,0.43156893]
["bitfinex-derivatives","BTCF0:USTF0",1747968023458,1.66939815,111490.0,111480.0,0.42713221]
["bitfinex-derivatives","BTCF0:USTF0",1747968027159,1.66939815,111490.0,111480.0,0.28913221]
["bitfinex-derivatives","BTCF0:USTF0",1747968027962,1.75313908,111490.0,111480.0,0.28913221]
["bitfinex-derivatives","BTCF0:USTF0",1747968028856,1.65333934,111490.0,111480.0,0.28913221]
["bitfinex-derivatives","BTCF0:USTF0",1747968029160,1.75313908,111490.0,111480.0,0.42713221]
["bitfinex-derivatives","BTCF0:USTF0",1747968029764,1.70251994,111490.0,111480.0,0.42713221]
["bitfinex-derivatives","BTCF0:USTF0",1747968030263,1.70251994,111490.0,111480.0,0.28913221]
["bitfinex-derivatives","BTCF0:USTF0",1747968030465,1.65333934,111490.0,111480.0,0.28913221]
["bitfinex-derivatives","BTCF0:USTF0",1747968030762,1.70251994,111490.0,111480.0,0.29356893]
["bitfinex-derivatives","BTCF0:USTF0",1747968031061,1.65333934,111490.0,111480.0,0.29356893]
["bitfinex-derivatives","BTCF0:USTF0",1747968031251,0.53707827,111490.0,111480.0,0.29356893]
["bitfinex-derivatives","BTCF0:USTF0",1747968031564,0.14497827,111490.0,111480.0,0.85354953]
["bitfinex-derivatives","BTCF0:USTF0",1747968031867,0.14497827,111490.0,111480.0,0.79072543]
["bitfinex-derivatives","BTCF0:USTF0",1747968032256,0.14497827,111490.0,111480.0,0.92872543]
["bitfinex-derivatives","BTCF0:USTF0",1747968032457,0.00548,111490.0,111480.0,1.02204312]
["bitfinex-derivatives","BTCF0:USTF0",1747968032657,0.00548,111490.0,111480.0,1.0176064]
["bitfinex-derivatives","BTCF0:USTF0",1747968032860,0.1848545,111490.0,111480.0,1.0176064]
["bitfinex-derivatives","BTCF0:USTF0",1747968034468,0.1848545,111490.0,111480.0,0.99420772]
["bitfinex-derivatives","BTCF0:USTF0",1747968035562,0.00548,111490.0,111480.0,0.99864444]
["bitfinex-derivatives","BTCF0:USTF0",1747968036365,0.00548,111490.0,111480.0,0.86064444]
["bitfinex-derivatives","BTCF0:USTF0",1747968036767,0.1848545,111490.0,111480.0,0.85620772]
["bitfinex-derivatives","BTCF0:USTF0",1747968037168,0.00548,111490.0,111480.0,0.99420772]
["bitfinex-derivatives","BTCF0:USTF0",1747968037663,0.00991672,111490.0,111480.0,0.99420772]
["bitfinex-derivatives","BTCF0:USTF0",1747968038169,0.00991672,111490.0,111480.0,0.85620772]
["bitfinex-derivatives","BTCF0:USTF0",1747968038467,0.18929122,111490.0,111480.0,0.85620772]
["bitfinex-derivatives","BTCF0:USTF0",1747968038665,0.1848545,111490.0,111480.0,0.85620772]
["bitfinex-derivatives","BTCF0:USTF0",1747968038853,0.2169545,111490.0,111480.0,0.85620772]
["bitfinex-derivatives","BTCF0:USTF0",1747968039053,0.2169545,111490.0,111480.0,0.99420772]
["bitfinex-derivatives","BTCF0:USTF0",1747968039469,0.2169545,111490.0,111480.0,0.63340772]
["bitfinex-derivatives","BTCF0:USTF0",1747968039764,0.67763585,111490.0,111480.0,0.23891712]
["bitfinex-derivatives","BTCF0:USTF0",1747968039969,0.70933585,111490.0,111480.0,0.20831712]
["bitfinex-derivatives","BTCF0:USTF0",1747968040164,0.84733585,111490.0,111480.0,0.07031712]
["bitfinex-derivatives","BTCF0:USTF0",1747968040363,0.84733585,111490.0,111480.0,0.08371333]
["bitfinex-derivatives","BTCF0:USTF0",1747968040563,0.84733585,111490.0,111480.0,0.08359333]
["bitfinex-derivatives","BTCF0:USTF0",1747968040870,0.84733585,111490.0,111480.0,0.08371333]
["bitfinex-derivatives","BTCF0:USTF0",1747968041165,0.84733585,111490.0,111480.0,0.08359333]
["bitfinex-derivatives","BTCF0:USTF0",1747968041366,0.90309319,111490.0,111480.0,0.19318492]
["bitfinex-derivatives","BTCF0:USTF0",1747968041670,0.90309319,111490.0,111480.0,0.01379432]
["bitfinex-derivatives","BTCF0:USTF0",1747968042272,0.76509319,111490.0,111480.0,0.01379432]
["bitfinex-derivatives","BTCF0:USTF0",1747968042972,0.84883412,111490.0,111480.0,0.01379432]
["bitfinex-derivatives","BTCF0:USTF0",1747968043477,0.84883412,111490.0,111480.0,0.01379396]
["bitfinex-derivatives","BTCF0:USTF0",1747968044572,0.84883412,111490.0,111480.0,0.01367396]
["bitfinex-derivatives","BTCF0:USTF0",1747968044776,0.84883412,111490.0,111480.0,0.01379396]
["bitfinex-derivatives","BTCF0:USTF0",1747968044965,0.74895277,111490.0,111480.0,0.01379396]
["bitfinex-derivatives","BTCF0:USTF0",1747968045272,0.93107678,111490.0,111480.0,0.01379396]
["bitfinex-derivatives","BTCF0:USTF0",1747968047078,0.93107678,111490.0,111480.0,0.01367396]
["bitfinex-derivatives","BTCF0:USTF0",1747968047266,0.93107678,111490.0,111480.0,0.01379396]
["bitfinex-derivatives","BTCF0:USTF0",1747968048370,0.98702501,111490.0,111480.0,0.01379396]
["bitfinex-derivatives","BTCF0:USTF0",1747968050076,2.00454501,111490.0,111480.0,0.01379396]
["bitfinex-derivatives","BTCF0:USTF0",1747968050577,2.09424501,111490.0,111480.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747968050778,2.50504501,111490.0,111480.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747968051278,0.179406,111470.0,111460.0,0.03493566]
["bitfinex-derivatives","BTCF0:USTF0",1747968051469,1.90844735,111470.0,111460.0,0.03493566]
["bitfinex-derivatives","BTCF0:USTF0",1747968051670,1.97184735,111470.0,111460.0,0.03493566]
["bitfinex-derivatives","BTCF0:USTF0",1747968051879,0.1794225,111460.0,111450.0,0.27827066]
["bitfinex-derivatives","BTCF0:USTF0",1747968052077,0.73230385,111460.0,111450.0,0.27827066]
["bitfinex-derivatives","BTCF0:USTF0",1747968052384,0.73230385,111460.0,111450.0,0.27839066]
["bitfinex-derivatives","BTCF0:USTF0",1747968052986,0.73678385,111460.0,111450.0,0.27839066]
["bitfinex-derivatives","BTCF0:USTF0",1747968053282,0.73678385,111460.0,111450.0,0.28139066]
["bitfinex-derivatives","BTCF0:USTF0",1747968053466,0.6369025,111460.0,111450.0,0.246455]
["bitfinex-derivatives","BTCF0:USTF0",1747968053666,0.73678385,111460.0,111450.0,0.246455]
["bitfinex-derivatives","BTCF0:USTF0",1747968053870,0.6369025,111460.0,111450.0,0.26016584]
["bitfinex-derivatives","BTCF0:USTF0",1747968054072,0.6369025,111460.0,111450.0,0.26416584]
["bitfinex-derivatives","BTCF0:USTF0",1747968054073,0.73678385,111460.0,111450.0,0.26416584]
["bitfinex-derivatives","BTCF0:USTF0",1747968054472,0.6369025,111460.0,111450.0,0.26416584]
["bitfinex-derivatives","BTCF0:USTF0",1747968054688,1.0407025,111460.0,111450.0,0.29546584]
["bitfinex-derivatives","BTCF0:USTF0",1747968054986,1.0090025,111460.0,111450.0,0.29546584]
["bitfinex-derivatives","BTCF0:USTF0",1747968055484,1.0090025,111460.0,111450.0,0.29246584]
["bitfinex-derivatives","BTCF0:USTF0",1747968055781,1.0090025,111460.0,111450.0,0.29446584]
["bitfinex-derivatives","BTCF0:USTF0",1747968056169,1.0090025,111460.0,111450.0,0.43246584]
["bitfinex-derivatives","BTCF0:USTF0",1747968056569,1.10888385,111460.0,111450.0,0.40016944]
["bitfinex-derivatives","BTCF0:USTF0",1747968056885,0.1794386,111450.0,111440.0,0.02995456]
["bitfinex-derivatives","BTCF0:USTF0",1747968057081,0.1794547,111440.0,111430.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747968057378,0.1794547,111440.0,111420.0,0.2560786]
["bitfinex-derivatives","BTCF0:USTF0",1747968057379,0.1794708,111430.0,111420.0,0.2560786]
["bitfinex-derivatives","BTCF0:USTF0",1747968057583,1.23919215,111430.0,111420.0,0.2560786]
["bitfinex-derivatives","BTCF0:USTF0",1747968057782,1.28919215,111430.0,111420.0,0.2561986]
["bitfinex-derivatives","BTCF0:USTF0",1747968058180,1.28919215,111430.0,111420.0,0.2560786]
["bitfinex-derivatives","BTCF0:USTF0",1747968058482,1.28919215,111430.0,111420.0,0.2561986]
["bitfinex-derivatives","BTCF0:USTF0",1747968058668,1.28919215,111430.0,111420.0,0.2611986]
["bitfinex-derivatives","BTCF0:USTF0",1747968058868,1.4381603,111430.0,111420.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1747968060070,1.4381603,111430.0,111420.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1747968060275,1.4381603,111430.0,111420.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1747968060476,1.35428665,111430.0,111420.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1747968061188,1.71708665,111430.0,111420.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1747968061885,1.71708665,111430.0,111420.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747968062084,1.21424665,111430.0,111420.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747968062389,2.12212665,111430.0,111420.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747968062771,2.12212665,111430.0,111420.0,0.01415297]
["bitfinex-derivatives","BTCF0:USTF0",1747968064278,2.06621088,111430.0,111420.0,0.01415297]
["bitfinex-derivatives","BTCF0:USTF0",1747968064794,1.15833088,111430.0,111420.0,0.01415297]
["bitfinex-derivatives","BTCF0:USTF0",1747968064978,2.01633088,111430.0,111420.0,0.04665297]
["bitfinex-derivatives","BTCF0:USTF0",1747968065287,1.06745215,111430.0,111420.0,0.22613727]
["bitfinex-derivatives","BTCF0:USTF0",1747968065489,1.8755708,111430.0,111420.0,0.25713727]
["bitfinex-derivatives","BTCF0:USTF0",1747968065696,1.8755708,111430.0,111420.0,0.07765297]
["bitfinex-derivatives","BTCF0:USTF0",1747968065994,1.61465215,111430.0,111420.0,0.07765297]
["bitfinex-derivatives","BTCF0:USTF0",1747968067603,1.5147708,111430.0,111420.0,0.07765297]
["bitfinex-derivatives","BTCF0:USTF0",1747968068803,1.6147708,111430.0,111420.0,0.01415297]
["bitfinex-derivatives","BTCF0:USTF0",1747968069000,1.6147708,111430.0,111400.0,0.0142741]
["bitfinex-derivatives","BTCF0:USTF0",1747968069001,0.2795014,111410.0,111400.0,0.0142741]
["bitfinex-derivatives","BTCF0:USTF0",1747968069201,2.1986281,111410.0,111400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747968069398,0.1795497,111380.0,111370.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1747968069598,2.92707105,111380.0,111370.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1747968069901,2.98977105,111380.0,111370.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1747968070104,2.98977105,111380.0,111370.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1747968070307,2.8898897,111380.0,111370.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1747968070700,0.9638497,111380.0,111370.0,0.2107859]
["bitfinex-derivatives","BTCF0:USTF0",1747968070902,0.9638497,111380.0,111370.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1747968070903,1.9820897,111380.0,111370.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1747968071097,2.8902097,111380.0,111370.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1747968071298,2.99009105,111380.0,111370.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1747968071499,2.99009105,111380.0,111370.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1747968072010,2.08197105,111380.0,111370.0,0.2424859]
["bitfinex-derivatives","BTCF0:USTF0",1747968072206,2.8902897,111380.0,111370.0,0.20092]
["bitfinex-derivatives","BTCF0:USTF0",1747968072511,2.08197105,111380.0,111370.0,0.20192]
["bitfinex-derivatives","BTCF0:USTF0",1747968072695,2.8902897,111380.0,111370.0,0.3814859]
["bitfinex-derivatives","BTCF0:USTF0",1747968072895,2.99017105,111380.0,111370.0,0.20192]
["bitfinex-derivatives","BTCF0:USTF0",1747968073411,2.8902897,111380.0,111370.0,0.20192]
["bitfinex-derivatives","BTCF0:USTF0",1747968073615,2.99017105,111380.0,111370.0,0.20192]
["bitfinex-derivatives","BTCF0:USTF0",1747968074001,2.99017105,111380.0,111370.0,0.17122]
["bitfinex-derivatives","BTCF0:USTF0",1747968074413,2.8902897,111380.0,111370.0,0.17122]
["bitfinex-derivatives","BTCF0:USTF0",1747968074613,2.99017105,111380.0,111370.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1747968075108,2.8902897,111380.0,111370.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1747968075308,2.8902897,111380.0,111370.0,0.20152]
["bitfinex-derivatives","BTCF0:USTF0",1747968075309,2.08197105,111380.0,111370.0,0.20152]
["bitfinex-derivatives","BTCF0:USTF0",1747968075506,2.62793105,111380.0,111370.0,0.20152]
["bitfinex-derivatives","BTCF0:USTF0",1747968075716,2.98873105,111380.0,111370.0,0.17122]
["bitfinex-derivatives","BTCF0:USTF0",1747968075895,2.98873105,111380.0,111370.0,0.0463855]
["bitfinex-derivatives","BTCF0:USTF0",1747968076103,2.99321105,111380.0,111370.0,0.0462655]
["bitfinex-derivatives","BTCF0:USTF0",1747968076411,0.4489148,111370.0,111320.0,0.03401534]
["bitfinex-derivatives","BTCF0:USTF0",1747968076614,0.1796304,111330.0,111320.0,0.41856234]
["bitfinex-derivatives","BTCF0:USTF0",1747968076913,1.0863504,111330.0,111320.0,0.41856234]
["bitfinex-derivatives","BTCF0:USTF0",1747968077117,1.0863504,111330.0,111320.0,0.55656234]
["bitfinex-derivatives","BTCF0:USTF0",1747968077415,1.0863504,111330.0,111320.0,0.56656234]
["bitfinex-derivatives","BTCF0:USTF0",1747968077716,1.54703175,111330.0,111320.0,0.35166184]
["bitfinex-derivatives","BTCF0:USTF0",1747968077906,1.54703175,111330.0,111320.0,0.44646184]
["bitfinex-derivatives","BTCF0:USTF0",1747968078101,0.1796465,111320.0,111310.0,0.0454131]
["bitfinex-derivatives","BTCF0:USTF0",1747968078299,0.7726092,111320.0,111310.0,0.0454131]
["bitfinex-derivatives","BTCF0:USTF0",1747968078609,1.4795665,111320.0,111310.0,0.1095131]
["bitfinex-derivatives","BTCF0:USTF0",1747968078914,1.5295665,111320.0,111310.0,0.1095131]
["bitfinex-derivatives","BTCF0:USTF0",1747968079111,1.57944785,111320.0,111310.0,0.2475131]
["bitfinex-derivatives","BTCF0:USTF0",1747968079315,1.57944785,111320.0,111310.0,0.25206982]
["bitfinex-derivatives","BTCF0:USTF0",1747968079610,1.5095665,111320.0,111310.0,0.25206982]
["bitfinex-derivatives","BTCF0:USTF0",1747968079802,1.60944785,111320.0,111310.0,0.25506982]
["bitfinex-derivatives","BTCF0:USTF0",1747968080204,1.57944785,111320.0,111310.0,0.25506982]
["bitfinex-derivatives","BTCF0:USTF0",1747968080410,1.57944785,111320.0,111310.0,0.26106982]
["bitfinex-derivatives","BTCF0:USTF0",1747968080711,0.5728465,111320.0,111310.0,0.26106982]
["bitfinex-derivatives","BTCF0:USTF0",1747968080906,1.59868785,111320.0,111310.0,0.25506982]
["bitfinex-derivatives","BTCF0:USTF0",1747968081112,1.59868785,111320.0,111310.0,0.2731142]
["bitfinex-derivatives","BTCF0:USTF0",1747968081312,1.56628785,111320.0,111310.0,0.3048142]
["bitfinex-derivatives","BTCF0:USTF0",1747968081713,1.59648785,111320.0,111310.0,0.3048142]
["bitfinex-derivatives","BTCF0:USTF0",1747968081905,1.59648785,111320.0,111310.0,0.2594011]
["bitfinex-derivatives","BTCF0:USTF0",1747968082917,1.56784392,111320.0,111310.0,0.2594011]
["bitfinex-derivatives","BTCF0:USTF0",1747968083114,0.64188392,111320.0,111310.0,0.2594011]
["bitfinex-derivatives","BTCF0:USTF0",1747968083310,1.46804257,111320.0,111310.0,0.2594011]
["bitfinex-derivatives","BTCF0:USTF0",1747968083511,1.56792392,111320.0,111310.0,0.2594011]
["bitfinex-derivatives","BTCF0:USTF0",1747968083810,0.64188392,111320.0,111310.0,0.2594011]
["bitfinex-derivatives","BTCF0:USTF0",1747968084003,1.56796392,111320.0,111310.0,0.2594011]
["bitfinex-derivatives","BTCF0:USTF0",1747968084404,1.56796392,111320.0,111310.0,0.07768134]
["bitfinex-derivatives","BTCF0:USTF0",1747968084610,1.59806392,111320.0,111310.0,0.07768134]
["bitfinex-derivatives","BTCF0:USTF0",1747968085220,1.59806392,111320.0,111310.0,0.25734384]
["bitfinex-derivatives","BTCF0:USTF0",1747968085518,1.49818257,111320.0,111310.0,0.07768134]
["bitfinex-derivatives","BTCF0:USTF0",1747968085720,1.59806392,111320.0,111310.0,0.07768134]
["bitfinex-derivatives","BTCF0:USTF0",1747968085914,1.49818257,111320.0,111310.0,0.07768134]
["bitfinex-derivatives","BTCF0:USTF0",1747968086112,1.59806392,111320.0,111310.0,0.07768134]
["bitfinex-derivatives","BTCF0:USTF0",1747968086414,1.59806392,111320.0,111310.0,0.07468134]
["bitfinex-derivatives","BTCF0:USTF0",1747968086813,0.67198392,111320.0,111310.0,0.25234384]
["bitfinex-derivatives","BTCF0:USTF0",1747968087010,1.59814392,111320.0,111310.0,0.25234384]
["bitfinex-derivatives","BTCF0:USTF0",1747968087218,1.59814392,111320.0,111310.0,0.07268134]
["bitfinex-derivatives","BTCF0:USTF0",1747968087620,1.59814392,111320.0,111310.0,0.13778134]
["bitfinex-derivatives","BTCF0:USTF0",1747968088220,0.64188392,111320.0,111310.0,0.31744384]
["bitfinex-derivatives","BTCF0:USTF0",1747968088420,0.55981257,111320.0,111310.0,0.31744384]
["bitfinex-derivatives","BTCF0:USTF0",1747968089216,0.00449,111320.0,111310.0,0.67824384]
["bitfinex-derivatives","BTCF0:USTF0",1747968089416,0.1796457,111330.0,111320.0,0.1796464]
["bitfinex-derivatives","BTCF0:USTF0",1747968089625,0.5840057,111330.0,111320.0,0.4815464]
["bitfinex-derivatives","BTCF0:USTF0",1747968089823,0.5840057,111330.0,111320.0,0.49559078]
["bitfinex-derivatives","BTCF0:USTF0",1747968090227,0.5840057,111330.0,111320.0,0.63359078]
["bitfinex-derivatives","BTCF0:USTF0",1747968091125,0.5840057,111330.0,111320.0,0.63459078]
["bitfinex-derivatives","BTCF0:USTF0",1747968091632,1.04668705,111330.0,111320.0,0.39459078]
["bitfinex-derivatives","BTCF0:USTF0",1747968091928,1.04668705,111330.0,111320.0,0.15304438]
["bitfinex-derivatives","BTCF0:USTF0",1747968092224,1.11088705,111330.0,111320.0,0.15316438]
["bitfinex-derivatives","BTCF0:USTF0",1747968092814,1.11088705,111330.0,111320.0,0.18326438]
["bitfinex-derivatives","BTCF0:USTF0",1747968093935,0.97090382,111330.0,111320.0,0.18326438]
["bitfinex-derivatives","BTCF0:USTF0",1747968094119,1.07078517,111330.0,111320.0,0.18326438]
["bitfinex-derivatives","BTCF0:USTF0",1747968094326,1.07078517,111330.0,111320.0,0.36291038]
["bitfinex-derivatives","BTCF0:USTF0",1747968095023,1.59266517,111330.0,111320.0,0.36291038]
["bitfinex-derivatives","BTCF0:USTF0",1747968095223,1.59266517,111330.0,111320.0,0.15316438]
["bitfinex-derivatives","BTCF0:USTF0",1747968095429,1.61511517,111330.0,111320.0,0.1576011]
["bitfinex-derivatives","BTCF0:USTF0",1747968095732,1.61511517,111330.0,111320.0,0.1574811]
["bitfinex-derivatives","BTCF0:USTF0",1747968095936,1.61511517,111330.0,111300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747968095937,0.1796621,111310.0,111300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747968096131,0.1796621,111310.0,111290.0,0.0454131]
["bitfinex-derivatives","BTCF0:USTF0",1747968096132,0.1796782,111300.0,111290.0,0.0454131]
["bitfinex-derivatives","BTCF0:USTF0",1747968096324,1.10571955,111300.0,111290.0,0.0454131]
["bitfinex-derivatives","BTCF0:USTF0",1747968096716,1.10571955,111300.0,111290.0,0.0455331]
["bitfinex-derivatives","BTCF0:USTF0",1747968096924,1.0058382,111300.0,111290.0,0.0455331]
["bitfinex-derivatives","BTCF0:USTF0",1747968097128,1.10571955,111300.0,111290.0,0.1834131]
["bitfinex-derivatives","BTCF0:USTF0",1747968097439,1.0058382,111300.0,111290.0,0.1834131]
["bitfinex-derivatives","BTCF0:USTF0",1747968097630,1.0058382,111300.0,111290.0,0.3631069]
["bitfinex-derivatives","BTCF0:USTF0",1747968097825,0.3912,111300.0,111290.0,0.3672269]
["bitfinex-derivatives","BTCF0:USTF0",1747968098032,0.7652,111310.0,111300.0,0.1796776]
["bitfinex-derivatives","BTCF0:USTF0",1747968098334,0.9448615,111310.0,111300.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1747968098533,0.1796776,111300.0,111290.0,0.4902631]
["bitfinex-derivatives","BTCF0:USTF0",1747968098838,0.1796776,111300.0,111290.0,0.4600631]
["bitfinex-derivatives","BTCF0:USTF0",1747968099034,0.1796776,111300.0,111290.0,0.4599431]
["bitfinex-derivatives","BTCF0:USTF0",1747968099232,0.1796776,111300.0,111290.0,0.3702175]
["bitfinex-derivatives","BTCF0:USTF0",1747968099432,0.2108776,111300.0,111290.0,0.3975175]
["bitfinex-derivatives","BTCF0:USTF0",1747968100236,0.2108776,111300.0,111290.0,0.3521044]
["bitfinex-derivatives","BTCF0:USTF0",1747968100642,0.5716776,111300.0,111290.0,0.352114]
["bitfinex-derivatives","BTCF0:USTF0",1747968100836,0.5716776,111300.0,111290.0,0.348114]
["bitfinex-derivatives","BTCF0:USTF0",1747968101030,0.6018776,111300.0,111290.0,0.350994]
["bitfinex-derivatives","BTCF0:USTF0",1747968101335,0.6018776,111300.0,111290.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1747968101523,0.6018776,111300.0,111290.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1747968101837,0.6018776,111300.0,111290.0,0.324814]
["bitfinex-derivatives","BTCF0:USTF0",1747968102142,0.6018776,111300.0,111290.0,0.355114]
["bitfinex-derivatives","BTCF0:USTF0",1747968103222,1.0062776,111300.0,111290.0,0.388414]
["bitfinex-derivatives","BTCF0:USTF0",1747968103935,1.0062776,111300.0,111290.0,0.4338271]
["bitfinex-derivatives","BTCF0:USTF0",1747968106441,1.0062776,111300.0,111290.0,0.434159]
["bitfinex-derivatives","BTCF0:USTF0",1747968106631,0.99751299,111300.0,111290.0,0.434159]
["bitfinex-derivatives","BTCF0:USTF0",1747968107335,0.99751299,111300.0,111290.0,0.223165]
["bitfinex-derivatives","BTCF0:USTF0",1747968107528,0.99751299,111300.0,111290.0,0.41273703]
["bitfinex-derivatives","BTCF0:USTF0",1747968107726,0.99751299,111300.0,111290.0,0.41373703]
["bitfinex-derivatives","BTCF0:USTF0",1747968107930,0.99751299,111300.0,111290.0,0.23404393]
["bitfinex-derivatives","BTCF0:USTF0",1747968108132,0.99751299,111300.0,111290.0,0.04897493]
["bitfinex-derivatives","BTCF0:USTF0",1747968108339,1.04751299,111300.0,111290.0,0.04909493]
["bitfinex-derivatives","BTCF0:USTF0",1747968108528,1.38736499,111300.0,111290.0,0.06240293]
["bitfinex-derivatives","BTCF0:USTF0",1747968108834,0.1796931,111290.0,111280.0,0.10306531]
["bitfinex-derivatives","BTCF0:USTF0",1747968109035,0.70547445,111290.0,111280.0,0.10306531]
["bitfinex-derivatives","BTCF0:USTF0",1747968109222,0.76447134,111290.0,111280.0,0.10306531]
["bitfinex-derivatives","BTCF0:USTF0",1747968109421,0.85433134,111290.0,111280.0,0.10318531]
["bitfinex-derivatives","BTCF0:USTF0",1747968109628,0.75444999,111290.0,111280.0,0.10306531]
["bitfinex-derivatives","BTCF0:USTF0",1747968109838,0.75444999,111290.0,111280.0,0.10318531]
["bitfinex-derivatives","BTCF0:USTF0",1747968109839,0.85433134,111290.0,111280.0,0.10318531]
["bitfinex-derivatives","BTCF0:USTF0",1747968110032,0.85433134,111290.0,111280.0,0.10306531]
["bitfinex-derivatives","BTCF0:USTF0",1747968110340,0.85433134,111290.0,111280.0,0.24118531]
["bitfinex-derivatives","BTCF0:USTF0",1747968110544,0.91024711,111290.0,111280.0,0.19488638]
["bitfinex-derivatives","BTCF0:USTF0",1747968110728,0.76036576,111290.0,111280.0,0.19488638]
["bitfinex-derivatives","BTCF0:USTF0",1747968111133,0.76036576,111290.0,111280.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1747968111431,0.86024711,111290.0,111280.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1747968111631,1.01036576,111290.0,111280.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1747968111838,0.76036576,111290.0,111280.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1747968112137,0.89224711,111290.0,111280.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1747968112336,0.89224711,111290.0,111280.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1747968112638,0.89224711,111290.0,111280.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1747968112942,0.89224711,111290.0,111280.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1747968113129,0.79236576,111290.0,111280.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1747968113332,0.89224711,111290.0,111280.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1747968113534,0.79236576,111290.0,111280.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1747968113733,0.89224711,111290.0,111280.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1747968114036,0.79236576,111290.0,111280.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1747968114235,0.89224711,111290.0,111280.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1747968114946,0.79236576,111290.0,111280.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1747968115535,0.80238711,111290.0,111280.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1747968115739,1.10698576,111290.0,111280.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1747968116043,1.05106999,111290.0,111280.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1747968116246,1.0420731,111290.0,111280.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1747968116951,1.0420731,111290.0,111280.0,0.17232]
["bitfinex-derivatives","BTCF0:USTF0",1747968117335,1.6893331,111290.0,111280.0,0.17232]
["bitfinex-derivatives","BTCF0:USTF0",1747968117536,1.6893331,111290.0,111280.0,0.23502]
["bitfinex-derivatives","BTCF0:USTF0",1747968118546,1.7117931,111290.0,111280.0,0.23502]
["bitfinex-derivatives","BTCF0:USTF0",1747968119247,1.6785931,111290.0,111280.0,0.23502]
["bitfinex-derivatives","BTCF0:USTF0",1747968119935,1.6785931,111290.0,111280.0,0.414729]
["bitfinex-derivatives","BTCF0:USTF0",1747968120133,1.6785931,111290.0,111280.0,0.23502]
["bitfinex-derivatives","BTCF0:USTF0",1747968120341,1.6785931,111290.0,111280.0,0.7043517]
["bitfinex-derivatives","BTCF0:USTF0",1747968120342,0.02246,111290.0,111280.0,0.7043517]
["bitfinex-derivatives","BTCF0:USTF0",1747968120547,0.00462447,111300.0,111290.0,0.1796928]
["bitfinex-derivatives","BTCF0:USTF0",1747968120743,0.18430117,111300.0,111290.0,0.71577415]
["bitfinex-derivatives","BTCF0:USTF0",1747968120942,0.18430117,111300.0,111290.0,1.17006287]
["bitfinex-derivatives","BTCF0:USTF0",1747968121150,0.18430117,111300.0,111290.0,1.30806287]
["bitfinex-derivatives","BTCF0:USTF0",1747968121548,0.18430117,111300.0,111290.0,1.20818152]
["bitfinex-derivatives","BTCF0:USTF0",1747968121739,0.18430117,111300.0,111290.0,1.2893983]
["bitfinex-derivatives","BTCF0:USTF0",1747968121936,0.18430117,111300.0,111290.0,1.39027965]
["bitfinex-derivatives","BTCF0:USTF0",1747968122154,0.18430117,111300.0,111290.0,1.14027965]
["bitfinex-derivatives","BTCF0:USTF0",1747968122354,0.18430117,111300.0,111290.0,1.0403983]
["bitfinex-derivatives","BTCF0:USTF0",1747968122553,0.18430117,111300.0,111290.0,1.14027965]
["bitfinex-derivatives","BTCF0:USTF0",1747968123458,0.18430117,111300.0,111290.0,1.0403983]
["bitfinex-derivatives","BTCF0:USTF0",1747968123649,0.18430117,111300.0,111290.0,1.14027965]
["bitfinex-derivatives","BTCF0:USTF0",1747968124259,0.18430117,111300.0,111290.0,0.9505463]
["bitfinex-derivatives","BTCF0:USTF0",1747968126357,0.17981117,111300.0,111290.0,0.9505463]
["bitfinex-derivatives","BTCF0:USTF0",1747968126556,0.17981117,111300.0,111290.0,1.05042765]
["bitfinex-derivatives","BTCF0:USTF0",1747968126961,0.17981117,111300.0,111290.0,1.30042765]
["bitfinex-derivatives","BTCF0:USTF0",1747968127654,0.18430117,111300.0,111290.0,1.30042765]
["bitfinex-derivatives","BTCF0:USTF0",1747968129165,0.00462447,111300.0,111290.0,1.30042765]
["bitfinex-derivatives","BTCF0:USTF0",1747968129667,1.38083533,111320.0,111310.0,0.1796605]
["bitfinex-derivatives","BTCF0:USTF0",1747968129860,1.00909533,111320.0,111310.0,0.64034185]
["bitfinex-derivatives","BTCF0:USTF0",1747968130061,0.99337533,111320.0,111310.0,0.85187824]
["bitfinex-derivatives","BTCF0:USTF0",1747968130864,0.91875313,111320.0,111310.0,0.85187824]
["bitfinex-derivatives","BTCF0:USTF0",1747968131166,0.92075313,111320.0,111310.0,0.85187824]
["bitfinex-derivatives","BTCF0:USTF0",1747968131368,0.18599313,111320.0,111310.0,0.85187824]
["bitfinex-derivatives","BTCF0:USTF0",1747968131556,0.18599313,111320.0,111310.0,0.84304185]
["bitfinex-derivatives","BTCF0:USTF0",1747968132267,0.00634853,111320.0,111310.0,0.84304185]
["bitfinex-derivatives","BTCF0:USTF0",1747968132469,0.00634853,111320.0,111310.0,0.92304185]
["bitfinex-derivatives","BTCF0:USTF0",1747968133264,0.00334853,111320.0,111310.0,1.01287785]
["bitfinex-derivatives","BTCF0:USTF0",1747968133464,0.00534853,111320.0,111310.0,1.02169745]
["bitfinex-derivatives","BTCF0:USTF0",1747968134165,0.00334853,111320.0,111310.0,1.02169745]
["bitfinex-derivatives","BTCF0:USTF0",1747968134464,0.00434853,111320.0,111310.0,1.02169745]
["bitfinex-derivatives","BTCF0:USTF0",1747968134869,0.00434853,111320.0,111310.0,1.0566153]
["bitfinex-derivatives","BTCF0:USTF0",1747968135354,0.00334853,111320.0,111310.0,1.0576153]
["bitfinex-derivatives","BTCF0:USTF0",1747968135554,0.00334853,111320.0,111310.0,1.4531957]
["bitfinex-derivatives","BTCF0:USTF0",1747968135969,0.00134853,111320.0,111310.0,1.4531957]
["bitfinex-derivatives","BTCF0:USTF0",1747968136755,0.00134853,111320.0,111310.0,0.94891435]
["bitfinex-derivatives","BTCF0:USTF0",1747968136959,0.00134853,111320.0,111310.0,1.0487957]
["bitfinex-derivatives","BTCF0:USTF0",1747968138063,0.00134853,111320.0,111310.0,1.05769725]
["bitfinex-derivatives","BTCF0:USTF0",1747968138457,0.00134853,111320.0,111310.0,1.24769725]
["bitfinex-derivatives","BTCF0:USTF0",1747968139467,0.00134853,111320.0,111310.0,1.65205725]
["bitfinex-derivatives","BTCF0:USTF0",1747968140257,0.00134853,111320.0,111310.0,1.55661262]
["bitfinex-derivatives","BTCF0:USTF0",1747968140457,0.00134853,111320.0,111310.0,1.65649397]
["bitfinex-derivatives","BTCF0:USTF0",1747968142668,0.00134853,111320.0,111310.0,1.56665797]
["bitfinex-derivatives","BTCF0:USTF0",1747968143166,0.54179283,111320.0,111310.0,0.42271497]
["bitfinex-derivatives","BTCF0:USTF0",1747968143367,0.27369283,111320.0,111310.0,0.4690139]
["bitfinex-derivatives","BTCF0:USTF0",1747968143555,0.27369283,111320.0,111310.0,0.4691339]
["bitfinex-derivatives","BTCF0:USTF0",1747968144764,0.63449283,111320.0,111310.0,0.38791712]
["bitfinex-derivatives","BTCF0:USTF0",1747968144973,0.27369283,111320.0,111310.0,0.38791712]
["bitfinex-derivatives","BTCF0:USTF0",1747968145469,0.67801283,111320.0,111310.0,0.38791712]
["bitfinex-derivatives","BTCF0:USTF0",1747968146272,0.67801283,111320.0,111310.0,0.42283497]
["bitfinex-derivatives","BTCF0:USTF0",1747968147469,0.63449283,111320.0,111310.0,0.42283497]
["bitfinex-derivatives","BTCF0:USTF0",1747968147771,0.27369283,111320.0,111310.0,0.42283497]
["bitfinex-derivatives","BTCF0:USTF0",1747968150972,0.27369283,111320.0,111310.0,0.4691339]
["bitfinex-derivatives","BTCF0:USTF0",1747968151859,0.09404853,111320.0,111310.0,0.4691339]
["bitfinex-derivatives","BTCF0:USTF0",1747968153367,0.09404853,111320.0,111310.0,0.8599339]
["bitfinex-derivatives","BTCF0:USTF0",1747968153567,0.09404853,111320.0,111310.0,0.4991339]
["bitfinex-derivatives","BTCF0:USTF0",1747968153769,0.09404853,111320.0,111310.0,0.53372969]
["bitfinex-derivatives","BTCF0:USTF0",1747968154669,0.09404853,111320.0,111310.0,0.89452969]
["bitfinex-derivatives","BTCF0:USTF0",1747968155062,0.09404853,111320.0,111310.0,0.53372969]
["bitfinex-derivatives","BTCF0:USTF0",1747968155262,0.09404853,111320.0,111310.0,0.35406929]
["bitfinex-derivatives","BTCF0:USTF0",1747968156268,0.09404853,111320.0,111310.0,0.71486929]
["bitfinex-derivatives","BTCF0:USTF0",1747968156965,0.02030447,111330.0,111310.0,2.20894664]
["bitfinex-derivatives","BTCF0:USTF0",1747968157167,0.02030447,111330.0,111320.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1747968157367,0.05210447,111330.0,111320.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1747968157571,0.41290447,111330.0,111320.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1747968157871,0.44470447,111330.0,111320.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747968158070,0.44570447,111330.0,111320.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1747968158467,0.44770447,111330.0,111320.0,0.27812]
["bitfinex-derivatives","BTCF0:USTF0",1747968158667,0.44770447,111330.0,111320.0,0.31303618]
["bitfinex-derivatives","BTCF0:USTF0",1747968158867,0.44770447,111330.0,111320.0,0.31315618]
["bitfinex-derivatives","BTCF0:USTF0",1747968159066,0.44570447,111330.0,111320.0,0.31303618]
["bitfinex-derivatives","BTCF0:USTF0",1747968159275,0.44770447,111330.0,111320.0,0.31315618]
["bitfinex-derivatives","BTCF0:USTF0",1747968160364,0.44770447,111330.0,111320.0,0.35945511]
["bitfinex-derivatives","BTCF0:USTF0",1747968161770,0.50362024,111330.0,111320.0,0.31315618]
["bitfinex-derivatives","BTCF0:USTF0",1747968162269,0.49913024,111330.0,111320.0,0.31315618]
["bitfinex-derivatives","BTCF0:USTF0",1747968165675,0.90349024,111330.0,111320.0,0.31315618]
["bitfinex-derivatives","BTCF0:USTF0",1747968166161,0.90349024,111330.0,111320.0,0.34405618]
["bitfinex-derivatives","BTCF0:USTF0",1747968166570,0.90349024,111330.0,111320.0,0.37455618]
["bitfinex-derivatives","BTCF0:USTF0",1747968167972,0.54269024,111330.0,111320.0,0.37455618]
["bitfinex-derivatives","BTCF0:USTF0",1747968168474,1.20729024,111330.0,111320.0,0.37455618]
["bitfinex-derivatives","BTCF0:USTF0",1747968169078,1.15137447,111330.0,111320.0,0.42085511]
["bitfinex-derivatives","BTCF0:USTF0",1747968170582,1.20729024,111330.0,111320.0,0.42529183]
["bitfinex-derivatives","BTCF0:USTF0",1747968171283,1.23769024,111330.0,111320.0,0.42529183]
["bitfinex-derivatives","BTCF0:USTF0",1747968171673,1.22201024,111330.0,111320.0,0.42529183]
["bitfinex-derivatives","BTCF0:USTF0",1747968171981,0.08945024,111330.0,111320.0,0.42529183]
["bitfinex-derivatives","BTCF0:USTF0",1747968172184,0.08945024,111330.0,111320.0,0.43529183]
["bitfinex-derivatives","BTCF0:USTF0",1747968173078,0.12245024,111330.0,111320.0,0.43529183]
["bitfinex-derivatives","BTCF0:USTF0",1747968173278,0.06653447,111330.0,111320.0,0.40025565]
["bitfinex-derivatives","BTCF0:USTF0",1747968174077,0.06453447,111330.0,111320.0,0.40025565]
["bitfinex-derivatives","BTCF0:USTF0",1747968174282,0.06653447,111330.0,111320.0,0.40025565]
["bitfinex-derivatives","BTCF0:USTF0",1747968174583,0.06553447,111330.0,111320.0,0.40125565]
["bitfinex-derivatives","BTCF0:USTF0",1747968174983,0.06353447,111330.0,111320.0,0.40125565]
["bitfinex-derivatives","BTCF0:USTF0",1747968176584,0.06353447,111330.0,111320.0,0.39125565]
["bitfinex-derivatives","BTCF0:USTF0",1747968176885,0.06353447,111330.0,111320.0,0.4263377]
["bitfinex-derivatives","BTCF0:USTF0",1747968177276,0.03053447,111330.0,111320.0,0.4263377]
["bitfinex-derivatives","BTCF0:USTF0",1747968178489,0.03053447,111330.0,111320.0,0.40125565]
["bitfinex-derivatives","BTCF0:USTF0",1747968178990,0.03502447,111330.0,111320.0,0.40125565]
["bitfinex-derivatives","BTCF0:USTF0",1747968179989,0.03502447,111330.0,111320.0,0.47076929]
["bitfinex-derivatives","BTCF0:USTF0",1747968180289,0.03502447,111330.0,111320.0,0.57065064]
["bitfinex-derivatives","BTCF0:USTF0",1747968180474,0.00462447,111330.0,111320.0,0.57065064]
["bitfinex-derivatives","BTCF0:USTF0",1747968181689,0.06054024,111330.0,111320.0,0.53621291]
["bitfinex-derivatives","BTCF0:USTF0",1747968181989,0.06054024,111330.0,111320.0,0.77621291]
["bitfinex-derivatives","BTCF0:USTF0",1747968183395,0.00462447,111330.0,111320.0,1.13701291]
["bitfinex-derivatives","BTCF0:USTF0",1747968184093,0.00462447,111330.0,111320.0,1.03713156]
["bitfinex-derivatives","BTCF0:USTF0",1747968184293,0.00462447,111330.0,111320.0,1.13701291]
["bitfinex-derivatives","BTCF0:USTF0",1747968184992,0.00462447,111330.0,111320.0,1.17145064]
["bitfinex-derivatives","BTCF0:USTF0",1747968186195,0.00462447,111330.0,111320.0,1.12515171]
["bitfinex-derivatives","BTCF0:USTF0",1747968189197,0.00462447,111330.0,111320.0,1.57619527]
["bitfinex-derivatives","BTCF0:USTF0",1747968190796,0.03712447,111330.0,111320.0,0.71119392]
["bitfinex-derivatives","BTCF0:USTF0",1747968190999,0.03712447,111330.0,111320.0,1.07187392]
["bitfinex-derivatives","BTCF0:USTF0",1747968191299,0.06862447,111330.0,111320.0,1.07199392]
["bitfinex-derivatives","BTCF0:USTF0",1747968191701,0.03712447,111330.0,111320.0,1.07199392]
["bitfinex-derivatives","BTCF0:USTF0",1747968191998,0.00462447,111330.0,111320.0,1.17187527]
["bitfinex-derivatives","BTCF0:USTF0",1747968192393,0.00462447,111330.0,111320.0,1.05563807]
["bitfinex-derivatives","BTCF0:USTF0",1747968192595,0.00462447,111330.0,111320.0,1.14895576]
["bitfinex-derivatives","BTCF0:USTF0",1747968193194,0.00462447,111330.0,111320.0,1.48895576]
["bitfinex-derivatives","BTCF0:USTF0",1747968193499,0.00462447,111330.0,111320.0,1.57878375]
["bitfinex-derivatives","BTCF0:USTF0",1747968193801,0.01565,111340.0,111320.0,1.6786651]
["bitfinex-derivatives","BTCF0:USTF0",1747968194102,0.01565,111340.0,111330.0,0.95876135]
["bitfinex-derivatives","BTCF0:USTF0",1747968194394,0.01565,111340.0,111330.0,1.35876135]
["bitfinex-derivatives","BTCF0:USTF0",1747968194606,0.05591577,111360.0,111330.0,1.69858135]
["bitfinex-derivatives","BTCF0:USTF0",1747968194793,0.05605024,111360.0,111350.0,0.46068135]
["bitfinex-derivatives","BTCF0:USTF0",1747968194990,0.05605024,111360.0,111350.0,1.31148135]
["bitfinex-derivatives","BTCF0:USTF0",1747968195302,0.05605024,111360.0,111350.0,1.54568135]
["bitfinex-derivatives","BTCF0:USTF0",1747968195502,0.05605024,111360.0,111350.0,1.4448]
["bitfinex-derivatives","BTCF0:USTF0",1747968195798,0.05605024,111360.0,111350.0,1.63448535]
["bitfinex-derivatives","BTCF0:USTF0",1747968196007,0.05605024,111360.0,111350.0,1.534604]
["bitfinex-derivatives","BTCF0:USTF0",1747968196194,0.03748,111370.0,111350.0,1.72580304]
["bitfinex-derivatives","BTCF0:USTF0",1747968196394,0.03748,111370.0,111360.0,0.52588135]
["bitfinex-derivatives","BTCF0:USTF0",1747968196598,0.03748,111370.0,111360.0,0.71510502]
["bitfinex-derivatives","BTCF0:USTF0",1747968196896,0.42938,111370.0,111360.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1747968197098,0.46128,111370.0,111360.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1747968197304,0.86552,111370.0,111360.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1747968197494,0.86552,111370.0,111360.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747968198199,0.86552,111370.0,111360.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1747968198400,0.86552,111370.0,111360.0,0.15812]
["bitfinex-derivatives","BTCF0:USTF0",1747968198902,0.86652,111370.0,111360.0,0.15812]
["bitfinex-derivatives","BTCF0:USTF0",1747968199202,0.46328,111370.0,111360.0,0.15812]
["bitfinex-derivatives","BTCF0:USTF0",1747968199693,0.10248,111370.0,111350.0,0.63137713]
["bitfinex-derivatives","BTCF0:USTF0",1747968199893,0.062,111360.0,111350.0,0.83137713]
["bitfinex-derivatives","BTCF0:USTF0",1747968200092,0.062,111360.0,111350.0,0.96937713]
["bitfinex-derivatives","BTCF0:USTF0",1747968201404,0.062,111360.0,111350.0,0.86949578]
["bitfinex-derivatives","BTCF0:USTF0",1747968201707,0.062,111360.0,111350.0,0.96937713]
["bitfinex-derivatives","BTCF0:USTF0",1747968202798,0.062,111360.0,111350.0,0.97037713]
["bitfinex-derivatives","BTCF0:USTF0",1747968204008,0.062,111360.0,111350.0,0.87049578]
["bitfinex-derivatives","BTCF0:USTF0",1747968204709,0.062,111360.0,111350.0,0.4520359]
["bitfinex-derivatives","BTCF0:USTF0",1747968205493,0.062,111360.0,111350.0,0.4521559]
["bitfinex-derivatives","BTCF0:USTF0",1747968207811,0.062,111360.0,111350.0,0.8129559]
["bitfinex-derivatives","BTCF0:USTF0",1747968208111,0.062,111360.0,111350.0,0.94323725]
["bitfinex-derivatives","BTCF0:USTF0",1747968208906,0.062,111360.0,111350.0,0.8233559]
["bitfinex-derivatives","BTCF0:USTF0",1747968209505,0.062,111360.0,111350.0,0.78838404]
["bitfinex-derivatives","BTCF0:USTF0",1747968209712,0.062,111360.0,111350.0,0.78826404]
["bitfinex-derivatives","BTCF0:USTF0",1747968209914,0.062,111360.0,111350.0,0.78838404]
["bitfinex-derivatives","BTCF0:USTF0",1747968210105,0.062,111360.0,111350.0,0.79838404]
["bitfinex-derivatives","BTCF0:USTF0",1747968211012,0.062,111360.0,111350.0,0.43746404]
["bitfinex-derivatives","BTCF0:USTF0",1747968211209,0.4228,111360.0,111350.0,0.37576404]
["bitfinex-derivatives","BTCF0:USTF0",1747968211402,0.062,111360.0,111350.0,0.37588404]
["bitfinex-derivatives","BTCF0:USTF0",1747968211597,0.062,111360.0,111350.0,0.86904539]
["bitfinex-derivatives","BTCF0:USTF0",1747968211915,0.032,111360.0,111350.0,1.00926539]
["bitfinex-derivatives","BTCF0:USTF0",1747968212705,0.0634,111360.0,111350.0,1.00926539]
["bitfinex-derivatives","BTCF0:USTF0",1747968213414,0.0634,111360.0,111350.0,1.07921037]
["bitfinex-derivatives","BTCF0:USTF0",1747968214305,0.0634,111360.0,111350.0,1.08364709]
["bitfinex-derivatives","BTCF0:USTF0",1747968214708,0.032,111360.0,111350.0,1.08364709]
["bitfinex-derivatives","BTCF0:USTF0",1747968214910,0.032,111360.0,111350.0,0.98376574]
["bitfinex-derivatives","BTCF0:USTF0",1747968215108,0.032,111360.0,111350.0,1.08364709]
["bitfinex-derivatives","BTCF0:USTF0",1747968218310,0.032,111360.0,111350.0,1.03701752]
["bitfinex-derivatives","BTCF0:USTF0",1747968219121,0.06718,111370.0,111350.0,1.03701752]
["bitfinex-derivatives","BTCF0:USTF0",1747968219320,0.09878,111370.0,111360.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1747968219621,0.06688,111370.0,111360.0,0.76128135]
["bitfinex-derivatives","BTCF0:USTF0",1747968219813,0.06688,111370.0,111360.0,0.8430853]
["bitfinex-derivatives","BTCF0:USTF0",1747968220014,0.06688,111370.0,111360.0,0.8565254]
["bitfinex-derivatives","BTCF0:USTF0",1747968220325,0.06888,111370.0,111360.0,0.9945254]
["bitfinex-derivatives","BTCF0:USTF0",1747968221021,0.06888,111370.0,111360.0,0.89464405]
["bitfinex-derivatives","BTCF0:USTF0",1747968221213,0.06888,111370.0,111360.0,0.92953037]
["bitfinex-derivatives","BTCF0:USTF0",1747968224225,0.06888,111370.0,111360.0,0.88278508]
["bitfinex-derivatives","BTCF0:USTF0",1747968224532,0.06888,111370.0,111360.0,0.52198508]
["bitfinex-derivatives","BTCF0:USTF0",1747968225924,0.0644,111370.0,111360.0,0.52198508]
["bitfinex-derivatives","BTCF0:USTF0",1747968226823,0.0644,111370.0,111360.0,0.49168508]
["bitfinex-derivatives","BTCF0:USTF0",1747968227226,0.0644,111370.0,111360.0,0.49180508]
["bitfinex-derivatives","BTCF0:USTF0",1747968227426,0.0644,111370.0,111360.0,0.47180508]
["bitfinex-derivatives","BTCF0:USTF0",1747968227622,0.0644,111370.0,111360.0,0.51859981]
["bitfinex-derivatives","BTCF0:USTF0",1747968228425,0.0644,111370.0,111360.0,0.87939981]
["bitfinex-derivatives","BTCF0:USTF0",1747968228616,0.0644,111370.0,111360.0,0.88939981]
["bitfinex-derivatives","BTCF0:USTF0",1747968228819,0.0644,111370.0,111360.0,0.52859981]
["bitfinex-derivatives","BTCF0:USTF0",1747968229022,0.0644,111370.0,111360.0,0.88939981]
["bitfinex-derivatives","BTCF0:USTF0",1747968230326,0.0644,111370.0,111360.0,0.82909981]
["bitfinex-derivatives","BTCF0:USTF0",1747968230525,0.4252,111370.0,111360.0,0.32261653]
["bitfinex-derivatives","BTCF0:USTF0",1747968230724,0.4252,111370.0,111360.0,0.32273653]
["bitfinex-derivatives","BTCF0:USTF0",1747968231121,0.4252,111370.0,111360.0,0.18473653]
["bitfinex-derivatives","BTCF0:USTF0",1747968231327,0.0644,111370.0,111360.0,0.18473653]
["bitfinex-derivatives","BTCF0:USTF0",1747968231721,0.4252,111370.0,111360.0,0.10309762]
["bitfinex-derivatives","BTCF0:USTF0",1747968232326,1.00628,111370.0,111360.0,0.05309762]
["bitfinex-derivatives","BTCF0:USTF0",1747968232717,1.06219577,111370.0,111360.0,0.05309762]
["bitfinex-derivatives","BTCF0:USTF0",1747968234134,1.06219577,111370.0,111360.0,0.19109762]
["bitfinex-derivatives","BTCF0:USTF0",1747968234421,1.14606942,111370.0,111360.0,0.15599682]
["bitfinex-derivatives","BTCF0:USTF0",1747968236029,1.06219577,111370.0,111360.0,0.15599682]
["bitfinex-derivatives","BTCF0:USTF0",1747968236330,1.06219577,111370.0,111360.0,0.01799682]
["bitfinex-derivatives","BTCF0:USTF0",1747968236931,0.70139577,111370.0,111360.0,0.01799682]
["bitfinex-derivatives","BTCF0:USTF0",1747968237122,1.06219577,111370.0,111360.0,0.15599682]
["bitfinex-derivatives","BTCF0:USTF0",1747968237935,1.06219577,111370.0,111360.0,0.18829682]
["bitfinex-derivatives","BTCF0:USTF0",1747968238128,1.14606942,111370.0,111360.0,0.05029682]
["bitfinex-derivatives","BTCF0:USTF0",1747968239133,1.14606942,111370.0,111360.0,0.18829682]
["bitfinex-derivatives","BTCF0:USTF0",1747968239729,1.06219577,111370.0,111360.0,0.22339762]
["bitfinex-derivatives","BTCF0:USTF0",1747968240634,1.06219577,111370.0,111360.0,0.19109762]
["bitfinex-derivatives","BTCF0:USTF0",1747968241238,1.06219577,111370.0,111360.0,0.05309762]
["bitfinex-derivatives","BTCF0:USTF0",1747968242335,1.06219577,111370.0,111360.0,0.19109762]
["bitfinex-derivatives","BTCF0:USTF0",1747968242934,1.06219577,111370.0,111360.0,0.22249762]
["bitfinex-derivatives","BTCF0:USTF0",1747968246431,1.06667577,111370.0,111360.0,0.22249762]
["bitfinex-derivatives","BTCF0:USTF0",1747968249043,1.47087577,111370.0,111360.0,0.25439762]
["bitfinex-derivatives","BTCF0:USTF0",1747968249441,1.41496,111370.0,111360.0,0.25439762]
["bitfinex-derivatives","BTCF0:USTF0",1747968249940,1.05416,111370.0,111360.0,0.25439762]
["bitfinex-derivatives","BTCF0:USTF0",1747968250343,1.41496,111370.0,111360.0,0.25439762]
["bitfinex-derivatives","BTCF0:USTF0",1747968251137,1.5945231,111370.0,111360.0,0.25439762]
["bitfinex-derivatives","BTCF0:USTF0",1747968252545,1.5108031,111370.0,111360.0,0.25439762]
["bitfinex-derivatives","BTCF0:USTF0",1747968253148,0.1795795,111360.0,111350.0,0.11687418]
["bitfinex-derivatives","BTCF0:USTF0",1747968253349,0.62037101,111360.0,111350.0,0.12687418]
["bitfinex-derivatives","BTCF0:USTF0",1747968253549,0.62037101,111360.0,111350.0,0.15007418]
["bitfinex-derivatives","BTCF0:USTF0",1747968254447,0.67628678,111360.0,111350.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1747968255244,0.81428678,111360.0,111350.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1747968255444,0.8234317,111360.0,111350.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1747968255651,0.8871317,111360.0,111350.0,0.00125447]
["bitfinex-derivatives","BTCF0:USTF0",1747968255945,0.8871317,111360.0,111350.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747968256143,0.1795958,111350.0,111340.0,0.21436734]
["bitfinex-derivatives","BTCF0:USTF0",1747968256347,1.5681558,111350.0,111340.0,0.14442236]
["bitfinex-derivatives","BTCF0:USTF0",1747968256742,1.5681558,111350.0,111340.0,0.14454236]
["bitfinex-derivatives","BTCF0:USTF0",1747968257244,1.7061558,111350.0,111340.0,0.14554236]
["bitfinex-derivatives","BTCF0:USTF0",1747968257444,1.7061558,111350.0,111340.0,0.14654236]
["bitfinex-derivatives","BTCF0:USTF0",1747968258542,1.7061558,111350.0,111340.0,0.11231473]
["bitfinex-derivatives","BTCF0:USTF0",1747968263552,1.75544731,111350.0,111340.0,0.11231473]
["bitfinex-derivatives","BTCF0:USTF0",1747968263749,1.75544731,111350.0,111340.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1747968264250,1.73520731,111350.0,111340.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1747968264651,1.37440731,111350.0,111340.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1747968264852,2.09600731,111350.0,111340.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1747968267055,2.0467158,111350.0,111340.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1747968267556,1.5806758,111350.0,111340.0,0.14552]
["bitfinex-derivatives","BTCF0:USTF0",1747968267756,1.9849158,111350.0,111340.0,0.14552]
["bitfinex-derivatives","BTCF0:USTF0",1747968268051,0.8590758,111350.0,111340.0,0.14552]
["bitfinex-derivatives","BTCF0:USTF0",1747968268652,1.2504758,111350.0,111340.0,0.14552]
["bitfinex-derivatives","BTCF0:USTF0",1747968269251,0.7516758,111350.0,111340.0,0.19231473]
["bitfinex-derivatives","BTCF0:USTF0",1747968272447,0.7516758,111350.0,111340.0,0.14552]
["bitfinex-derivatives","BTCF0:USTF0",1747968272643,0.7561658,111350.0,111340.0,0.14552]
["bitfinex-derivatives","BTCF0:USTF0",1747968275654,0.7561658,111350.0,111340.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1747968275859,0.5754858,111350.0,111340.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1747968276054,0.9797258,111350.0,111340.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1747968277160,0.9797258,111350.0,111340.0,0.07995672]
["bitfinex-derivatives","BTCF0:USTF0",1747968278056,0.9797258,111350.0,111340.0,0.21795672]
["bitfinex-derivatives","BTCF0:USTF0",1747968278261,0.9797258,111350.0,111340.0,0.26475145]
["bitfinex-derivatives","BTCF0:USTF0",1747968278463,0.5754858,111350.0,111340.0,0.26475145]
["bitfinex-derivatives","BTCF0:USTF0",1747968278661,0.9797258,111350.0,111340.0,0.26475145]
["bitfinex-derivatives","BTCF0:USTF0",1747968279157,0.9797258,111350.0,111340.0,0.11675145]
["bitfinex-derivatives","BTCF0:USTF0",1747968279364,0.9797258,111350.0,111340.0,0.11231473]
["bitfinex-derivatives","BTCF0:USTF0",1747968279561,1.0100258,111350.0,111340.0,0.11231473]
["bitfinex-derivatives","BTCF0:USTF0",1747968280565,1.0100258,111350.0,111340.0,0.11219473]
["bitfinex-derivatives","BTCF0:USTF0",1747968280763,1.0100258,111350.0,111340.0,0.11231473]
["bitfinex-derivatives","BTCF0:USTF0",1747968280966,1.05931731,111350.0,111340.0,0.11231473]
["bitfinex-derivatives","BTCF0:USTF0",1747968281556,1.05931731,111350.0,111340.0,0.11219473]
["bitfinex-derivatives","BTCF0:USTF0",1747968281765,1.05931731,111350.0,111340.0,0.11231473]
["bitfinex-derivatives","BTCF0:USTF0",1747968282066,1.05931731,111350.0,111340.0,0.11219473]
["bitfinex-derivatives","BTCF0:USTF0",1747968282266,1.0100258,111350.0,111340.0,0.11231473]
["bitfinex-derivatives","BTCF0:USTF0",1747968283460,1.0100258,111350.0,111340.0,0.18225971]
["bitfinex-derivatives","BTCF0:USTF0",1747968284360,1.0100258,111350.0,111340.0,0.18669643]
["bitfinex-derivatives","BTCF0:USTF0",1747968285759,1.05931731,111350.0,111340.0,0.18669643]
["bitfinex-derivatives","BTCF0:USTF0",1747968285961,1.0100258,111350.0,111340.0,0.18669643]
["bitfinex-derivatives","BTCF0:USTF0",1747968286268,1.05931731,111350.0,111340.0,0.18669643]
["bitfinex-derivatives","BTCF0:USTF0",1747968286565,0.65507731,111350.0,111340.0,0.18669643]
["bitfinex-derivatives","BTCF0:USTF0",1747968286869,1.05931731,111350.0,111340.0,0.18669643]
["bitfinex-derivatives","BTCF0:USTF0",1747968287166,1.20851731,111350.0,111340.0,0.18669643]
["bitfinex-derivatives","BTCF0:USTF0",1747968287374,1.0100258,111350.0,111340.0,0.18669643]
["bitfinex-derivatives","BTCF0:USTF0",1747968287760,0.6057858,111350.0,111340.0,0.18669643]
["bitfinex-derivatives","BTCF0:USTF0",1747968288055,0.9797258,111350.0,111340.0,0.32469643]
["bitfinex-derivatives","BTCF0:USTF0",1747968288561,0.6189258,111350.0,111340.0,0.32469643]
["bitfinex-derivatives","BTCF0:USTF0",1747968288960,0.6189258,111350.0,111340.0,0.4379017]
["bitfinex-derivatives","BTCF0:USTF0",1747968289257,0.9797258,111350.0,111340.0,0.2779017]
["bitfinex-derivatives","BTCF0:USTF0",1747968289463,1.06081731,111350.0,111340.0,0.2777817]
["bitfinex-derivatives","BTCF0:USTF0",1747968289858,1.06081731,111350.0,111340.0,0.2779017]
["bitfinex-derivatives","BTCF0:USTF0",1747968290062,1.06081731,111350.0,111340.0,0.2777817]
["bitfinex-derivatives","BTCF0:USTF0",1747968290269,1.06081731,111350.0,111340.0,0.1399017]
["bitfinex-derivatives","BTCF0:USTF0",1747968290467,1.06081731,111350.0,111340.0,0.13546498]
["bitfinex-derivatives","BTCF0:USTF0",1747968290764,1.06081731,111350.0,111340.0,0.10526498]
["bitfinex-derivatives","BTCF0:USTF0",1747968291762,1.11170287,111350.0,111340.0,0.10526498]
["bitfinex-derivatives","BTCF0:USTF0",1747968291961,1.0115258,111350.0,111340.0,0.10526498]
["bitfinex-derivatives","BTCF0:USTF0",1747968292872,1.06744157,111350.0,111340.0,0.08217561]
["bitfinex-derivatives","BTCF0:USTF0",1747968293064,0.66320157,111350.0,111340.0,0.08217561]
["bitfinex-derivatives","BTCF0:USTF0",1747968293255,1.06744157,111350.0,111340.0,0.08217561]
["bitfinex-derivatives","BTCF0:USTF0",1747968293568,1.18129794,111350.0,111340.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747968293869,1.27110994,111350.0,111340.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747968294070,0.27978907,111340.0,111330.0,0.10430708]
["bitfinex-derivatives","BTCF0:USTF0",1747968294269,1.26444907,111340.0,111330.0,0.10430708]
["bitfinex-derivatives","BTCF0:USTF0",1747968294965,1.26444907,111340.0,111330.0,0.10442708]
["bitfinex-derivatives","BTCF0:USTF0",1747968295172,1.26444907,111340.0,111330.0,0.24242708]
["bitfinex-derivatives","BTCF0:USTF0",1747968295568,1.40972849,111340.0,111330.0,0.1724821]
["bitfinex-derivatives","BTCF0:USTF0",1747968295868,1.30955142,111340.0,111330.0,0.1724821]
["bitfinex-derivatives","BTCF0:USTF0",1747968296069,1.40972849,111340.0,111330.0,0.1724821]
["bitfinex-derivatives","BTCF0:USTF0",1747968296273,1.40972849,111340.0,111330.0,0.1734821]
["bitfinex-derivatives","BTCF0:USTF0",1747968296772,1.64874849,111340.0,111330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747968296966,0.1796281,111330.0,111320.0,0.04578426]
["bitfinex-derivatives","BTCF0:USTF0",1747968297156,1.10878517,111330.0,111320.0,0.18378426]
["bitfinex-derivatives","BTCF0:USTF0",1747968297362,1.0086081,111330.0,111320.0,0.18378426]
["bitfinex-derivatives","BTCF0:USTF0",1747968297562,1.10878517,111330.0,111320.0,0.18378426]
["bitfinex-derivatives","BTCF0:USTF0",1747968297769,1.11785766,111330.0,111320.0,0.18378426]
["bitfinex-derivatives","BTCF0:USTF0",1747968298373,1.11785766,111330.0,111320.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747968299272,1.17379648,111330.0,111320.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747968299974,1.17479648,111330.0,111320.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747968300474,1.17679648,111330.0,111320.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747968301278,1.17779648,111330.0,111320.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747968302476,1.17779648,111330.0,111320.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1747968302673,0.66426692,111330.0,111320.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1747968302881,1.59962692,111330.0,111320.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1747968303481,1.65302912,111330.0,111320.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1747968303780,1.64386517,111330.0,111320.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1747968304582,1.64386517,111330.0,111320.0,0.20373672]
["bitfinex-derivatives","BTCF0:USTF0",1747968305080,1.65291474,111330.0,111320.0,0.20373672]
["bitfinex-derivatives","BTCF0:USTF0",1747968305382,1.64386517,111330.0,111320.0,0.20373672]
["bitfinex-derivatives","BTCF0:USTF0",1747968307282,1.5436881,111330.0,111320.0,0.20373672]
["bitfinex-derivatives","BTCF0:USTF0",1747968307480,1.64386517,111330.0,111320.0,0.20373672]
["bitfinex-derivatives","BTCF0:USTF0",1747968307675,1.55255757,111330.0,111320.0,0.20373672]
["bitfinex-derivatives","BTCF0:USTF0",1747968307882,1.64386517,111330.0,111320.0,0.20373672]
["bitfinex-derivatives","BTCF0:USTF0",1747968308081,1.64386517,111330.0,111320.0,0.23603672]
["bitfinex-derivatives","BTCF0:USTF0",1747968309582,1.65302284,111330.0,111320.0,0.23603672]
["bitfinex-derivatives","BTCF0:USTF0",1747968310878,1.65310284,111330.0,111320.0,0.23603672]
["bitfinex-derivatives","BTCF0:USTF0",1747968311787,1.60225185,111330.0,111320.0,0.23603672]
["bitfinex-derivatives","BTCF0:USTF0",1747968314596,1.55292577,111330.0,111320.0,0.23603672]
["bitfinex-derivatives","BTCF0:USTF0",1747968314788,1.60225185,111330.0,111320.0,0.23603672]
["bitfinex-derivatives","BTCF0:USTF0",1747968315589,1.59309418,111330.0,111320.0,0.23603672]
["bitfinex-derivatives","BTCF0:USTF0",1747968315791,1.56219418,111330.0,111320.0,0.23603672]
["bitfinex-derivatives","BTCF0:USTF0",1747968317090,1.5129081,111330.0,111320.0,0.23603672]
["bitfinex-derivatives","BTCF0:USTF0",1747968318596,1.5173981,111330.0,111320.0,0.23603672]
["bitfinex-derivatives","BTCF0:USTF0",1747968320092,1.5173981,111330.0,111320.0,0.27107041]
["bitfinex-derivatives","BTCF0:USTF0",1747968321084,1.5159181,111330.0,111320.0,0.26455063]
["bitfinex-derivatives","BTCF0:USTF0",1747968321391,1.5159181,111330.0,111320.0,0.22951694]
["bitfinex-derivatives","BTCF0:USTF0",1747968323493,1.65573057,111330.0,111320.0,0.22951694]
["bitfinex-derivatives","BTCF0:USTF0",1747968330295,1.25137057,111330.0,111320.0,0.22951694]
["bitfinex-derivatives","BTCF0:USTF0",1747968330605,1.62273057,111330.0,111320.0,0.22951694]
["bitfinex-derivatives","BTCF0:USTF0",1747968330994,1.65563057,111330.0,111320.0,0.22951694]
["bitfinex-derivatives","BTCF0:USTF0",1747968332399,1.57175692,111330.0,111320.0,0.31136417]
["bitfinex-derivatives","BTCF0:USTF0",1747968332596,0.63775692,111330.0,111320.0,0.31136417]
["bitfinex-derivatives","BTCF0:USTF0",1747968332902,0.24405692,111330.0,111320.0,0.31136417]
["bitfinex-derivatives","BTCF0:USTF0",1747968333196,0.654183,111330.0,111320.0,0.22428395]
["bitfinex-derivatives","BTCF0:USTF0",1747968333396,0.715783,111330.0,111320.0,0.25578395]
["bitfinex-derivatives","BTCF0:USTF0",1747968333594,0.715783,111330.0,111320.0,0.28680395]
["bitfinex-derivatives","BTCF0:USTF0",1747968334095,0.66645692,111330.0,111320.0,0.28668395]
["bitfinex-derivatives","BTCF0:USTF0",1747968334301,0.715783,111330.0,111320.0,0.23999041]
["bitfinex-derivatives","BTCF0:USTF0",1747968335394,0.66645692,111330.0,111320.0,0.23999041]
["bitfinex-derivatives","BTCF0:USTF0",1747968335594,0.715783,111330.0,111320.0,0.23999041]
["bitfinex-derivatives","BTCF0:USTF0",1747968341002,0.66645692,111330.0,111320.0,0.23999041]
["bitfinex-derivatives","BTCF0:USTF0",1747968341195,0.715783,111330.0,111320.0,0.27069041]
["bitfinex-derivatives","BTCF0:USTF0",1747968342809,1.649783,111330.0,111320.0,0.27069041]
["bitfinex-derivatives","BTCF0:USTF0",1747968343399,1.214523,111330.0,111320.0,0.27069041]
["bitfinex-derivatives","BTCF0:USTF0",1747968343706,1.56955692,111330.0,111320.0,0.27069041]
["bitfinex-derivatives","BTCF0:USTF0",1747968344908,1.20875692,111330.0,111320.0,0.31750395]
["bitfinex-derivatives","BTCF0:USTF0",1747968345102,1.16519692,111330.0,111320.0,0.31750395]
["bitfinex-derivatives","BTCF0:USTF0",1747968346499,1.56955692,111330.0,111320.0,0.38750395]
["bitfinex-derivatives","BTCF0:USTF0",1747968346806,1.56955692,111330.0,111320.0,0.32750395]
["bitfinex-derivatives","BTCF0:USTF0",1747968347008,1.5136181,111330.0,111320.0,0.36241524]
["bitfinex-derivatives","BTCF0:USTF0",1747968347508,0.7484581,111330.0,111320.0,0.36241524]
["bitfinex-derivatives","BTCF0:USTF0",1747968347708,0.1881191,111330.0,111320.0,0.79254132]
["bitfinex-derivatives","BTCF0:USTF0",1747968347894,0.00849,111330.0,111320.0,1.16236931]
["bitfinex-derivatives","BTCF0:USTF0",1747968348101,0.1881192,111330.0,111320.0,1.16236931]
["bitfinex-derivatives","BTCF0:USTF0",1747968349008,0.1881192,111330.0,111320.0,1.13892848]
["bitfinex-derivatives","BTCF0:USTF0",1747968349209,0.1861192,111330.0,111320.0,0.92892848]
["bitfinex-derivatives","BTCF0:USTF0",1747968349704,0.1861192,111330.0,111320.0,0.83910049]
["bitfinex-derivatives","BTCF0:USTF0",1747968349910,0.1861192,111330.0,111320.0,0.78977441]
["bitfinex-derivatives","BTCF0:USTF0",1747968350103,0.1841192,111330.0,111320.0,0.78965441]
["bitfinex-derivatives","BTCF0:USTF0",1747968350411,0.1851192,111330.0,111320.0,0.69645672]
["bitfinex-derivatives","BTCF0:USTF0",1747968352318,0.1851192,111330.0,111320.0,0.76666968]
["bitfinex-derivatives","BTCF0:USTF0",1747968353901,0.1851192,111330.0,111320.0,0.81599576]
["bitfinex-derivatives","BTCF0:USTF0",1747968354103,0.1851192,111330.0,111320.0,0.90931345]
["bitfinex-derivatives","BTCF0:USTF0",1747968354512,0.1851197,111330.0,111320.0,1.08931345]
["bitfinex-derivatives","BTCF0:USTF0",1747968355713,0.1851197,111330.0,111320.0,1.01910049]
["bitfinex-derivatives","BTCF0:USTF0",1747968357413,0.1851197,111330.0,111320.0,1.01466377]
["bitfinex-derivatives","BTCF0:USTF0",1747968357810,0.1851197,111330.0,111320.0,0.96533769]
["bitfinex-derivatives","BTCF0:USTF0",1747968358115,0.1851197,111330.0,111320.0,1.01466377]
["bitfinex-derivatives","BTCF0:USTF0",1747968358817,0.1851197,111330.0,111320.0,0.99150074]
["bitfinex-derivatives","BTCF0:USTF0",1747968360316,0.1851197,111330.0,111320.0,0.75217466]
["bitfinex-derivatives","BTCF0:USTF0",1747968360517,0.2153197,111330.0,111320.0,0.75217466]
["bitfinex-derivatives","BTCF0:USTF0",1747968360818,0.2153197,111330.0,111320.0,0.75205466]
["bitfinex-derivatives","BTCF0:USTF0",1747968361117,0.2153197,111330.0,111320.0,0.61417466]
["bitfinex-derivatives","BTCF0:USTF0",1747968361314,0.62544578,111330.0,111320.0,0.22267466]
["bitfinex-derivatives","BTCF0:USTF0",1747968361511,0.68794578,111330.0,111320.0,0.13255466]
["bitfinex-derivatives","BTCF0:USTF0",1747968361705,1.09222578,111330.0,111320.0,0.13267466]
["bitfinex-derivatives","BTCF0:USTF0",1747968362220,1.09222578,111330.0,111320.0,0.27067466]
["bitfinex-derivatives","BTCF0:USTF0",1747968362516,1.09222578,111330.0,111320.0,0.27511138]
["bitfinex-derivatives","BTCF0:USTF0",1747968362716,1.09222578,111330.0,111320.0,0.35695547]
["bitfinex-derivatives","BTCF0:USTF0",1747968362916,1.09222578,111330.0,111320.0,0.28680081]
["bitfinex-derivatives","BTCF0:USTF0",1747968364409,1.0428997,111330.0,111320.0,0.28680081]
["bitfinex-derivatives","BTCF0:USTF0",1747968365120,0.6820997,111330.0,111320.0,0.28680081]
["bitfinex-derivatives","BTCF0:USTF0",1747968367418,1.61950578,111330.0,111320.0,0.22440081]
["bitfinex-derivatives","BTCF0:USTF0",1747968367619,1.61950578,111330.0,111320.0,0.22428081]
["bitfinex-derivatives","BTCF0:USTF0",1747968367821,1.61950578,111330.0,111320.0,0.18932495]
["bitfinex-derivatives","BTCF0:USTF0",1747968368028,1.61950578,111330.0,111320.0,0.18920495]
["bitfinex-derivatives","BTCF0:USTF0",1747968368212,1.61950578,111330.0,111320.0,0.18932495]
["bitfinex-derivatives","BTCF0:USTF0",1747968369117,1.61950578,111330.0,111320.0,0.14255672]
["bitfinex-derivatives","BTCF0:USTF0",1747968370424,1.5701797,111330.0,111320.0,0.14255672]
["bitfinex-derivatives","BTCF0:USTF0",1747968370828,1.61950578,111330.0,111320.0,0.14255672]
["bitfinex-derivatives","BTCF0:USTF0",1747968371326,1.61950578,111330.0,111320.0,0.1776609]
["bitfinex-derivatives","BTCF0:USTF0",1747968371629,1.67040129,111330.0,111320.0,0.1776609]
["bitfinex-derivatives","BTCF0:USTF0",1747968372720,1.72634011,111330.0,111320.0,0.14255672]
["bitfinex-derivatives","BTCF0:USTF0",1747968373328,1.62611852,111330.0,111320.0,0.14255672]
["bitfinex-derivatives","BTCF0:USTF0",1747968373530,1.72634011,111330.0,111320.0,0.14255672]
["bitfinex-derivatives","BTCF0:USTF0",1747968374824,1.22183852,111330.0,111320.0,0.14255672]
["bitfinex-derivatives","BTCF0:USTF0",1747968375327,1.22183852,111330.0,111320.0,0.17435672]
["bitfinex-derivatives","BTCF0:USTF0",1747968375830,1.22183852,111330.0,111320.0,0.20445672]
["bitfinex-derivatives","BTCF0:USTF0",1747968377632,1.62615852,111330.0,111320.0,0.20445672]
["bitfinex-derivatives","BTCF0:USTF0",1747968377821,1.62615852,111330.0,111320.0,0.2395609]
["bitfinex-derivatives","BTCF0:USTF0",1747968378025,1.72638011,111330.0,111320.0,0.1168969]
["bitfinex-derivatives","BTCF0:USTF0",1747968378227,0.1796459,111320.0,111310.0,0.11705736]
["bitfinex-derivatives","BTCF0:USTF0",1747968378428,0.70316749,111320.0,111310.0,0.11705736]
["bitfinex-derivatives","BTCF0:USTF0",1747968378937,0.70316749,111320.0,111310.0,0.11717736]
["bitfinex-derivatives","BTCF0:USTF0",1747968379137,0.6029459,111320.0,111310.0,0.11717736]
["bitfinex-derivatives","BTCF0:USTF0",1747968379330,0.6029459,111320.0,111310.0,0.28657736]
["bitfinex-derivatives","BTCF0:USTF0",1747968379531,0.65888472,111320.0,111310.0,0.20305447]
["bitfinex-derivatives","BTCF0:USTF0",1747968379834,0.66337472,111320.0,111310.0,0.20749119]
["bitfinex-derivatives","BTCF0:USTF0",1747968380030,0.66337472,111320.0,111310.0,0.20949119]
["bitfinex-derivatives","BTCF0:USTF0",1747968380431,0.66337472,111320.0,111310.0,0.24199119]
["bitfinex-derivatives","BTCF0:USTF0",1747968381134,0.6074359,111320.0,111310.0,0.24199119]
["bitfinex-derivatives","BTCF0:USTF0",1747968382026,1.5362359,111320.0,111310.0,0.24199119]
["bitfinex-derivatives","BTCF0:USTF0",1747968383021,1.5362359,111320.0,111310.0,0.24099119]
["bitfinex-derivatives","BTCF0:USTF0",1747968383225,1.5382359,111320.0,111310.0,0.24099119]
["bitfinex-derivatives","BTCF0:USTF0",1747968383435,0.6094359,111320.0,111310.0,0.23899119]
["bitfinex-derivatives","BTCF0:USTF0",1747968383631,1.0147959,111320.0,111310.0,0.23899119]
["bitfinex-derivatives","BTCF0:USTF0",1747968384035,0.9830959,111320.0,111310.0,0.23899119]
["bitfinex-derivatives","BTCF0:USTF0",1747968384836,0.9830959,111320.0,111310.0,0.28575942]
["bitfinex-derivatives","BTCF0:USTF0",1747968385439,0.6222959,111320.0,111310.0,0.28575942]
["bitfinex-derivatives","BTCF0:USTF0",1747968387040,0.2179359,111320.0,111310.0,0.28575942]
["bitfinex-derivatives","BTCF0:USTF0",1747968387242,0.2179359,111320.0,111310.0,0.35575942]
["bitfinex-derivatives","BTCF0:USTF0",1747968387741,0.2179359,111320.0,111310.0,0.42591408]
["bitfinex-derivatives","BTCF0:USTF0",1747968387943,0.5787359,111320.0,111310.0,0.36591408]
["bitfinex-derivatives","BTCF0:USTF0",1747968388931,0.2179359,111320.0,111310.0,0.36591408]
["bitfinex-derivatives","BTCF0:USTF0",1747968389538,0.67895749,111320.0,111310.0,0.35591408]
["bitfinex-derivatives","BTCF0:USTF0",1747968389737,0.70985749,111320.0,111310.0,0.35591408]
["bitfinex-derivatives","BTCF0:USTF0",1747968390046,0.70985749,111320.0,111310.0,0.35579408]
["bitfinex-derivatives","BTCF0:USTF0",1747968390235,0.6096359,111320.0,111310.0,0.35591408]
["bitfinex-derivatives","BTCF0:USTF0",1747968391045,0.6096359,111320.0,111310.0,0.28575942]
["bitfinex-derivatives","BTCF0:USTF0",1747968391647,0.65896673,111320.0,111310.0,0.28575942]
["bitfinex-derivatives","BTCF0:USTF0",1747968392145,0.65896673,111320.0,111310.0,0.25325942]
["bitfinex-derivatives","BTCF0:USTF0",1747968392539,0.65896673,111320.0,111310.0,0.25313942]
["bitfinex-derivatives","BTCF0:USTF0",1747968392748,0.65896673,111320.0,111310.0,0.25325942]
["bitfinex-derivatives","BTCF0:USTF0",1747968396250,0.65896673,111320.0,111310.0,0.08472703]
["bitfinex-derivatives","BTCF0:USTF0",1747968396449,0.6096359,111320.0,111310.0,0.08472703]
["bitfinex-derivatives","BTCF0:USTF0",1747968397945,0.6096359,111320.0,111310.0,0.15488169]
["bitfinex-derivatives","BTCF0:USTF0",1747968398649,0.5787359,111320.0,111310.0,0.15488169]
["bitfinex-derivatives","BTCF0:USTF0",1747968399055,0.5787359,111320.0,111310.0,0.24488169]
["bitfinex-derivatives","BTCF0:USTF0",1747968399553,0.5787359,111320.0,111310.0,0.27718169]
["bitfinex-derivatives","BTCF0:USTF0",1747968400446,0.5787359,111320.0,111310.0,0.19718169]
["bitfinex-derivatives","BTCF0:USTF0",1747968402258,0.62806673,111320.0,111310.0,0.19718169]
["bitfinex-derivatives","BTCF0:USTF0",1747968402456,0.29976673,111320.0,111310.0,0.18706169]
["bitfinex-derivatives","BTCF0:USTF0",1747968402657,0.66056673,111320.0,111310.0,0.18706169]
["bitfinex-derivatives","BTCF0:USTF0",1747968402856,0.66056673,111320.0,111310.0,0.18718169]
["bitfinex-derivatives","BTCF0:USTF0",1747968404966,0.6112359,111320.0,111310.0,0.18718169]
["bitfinex-derivatives","BTCF0:USTF0",1747968405165,0.66056673,111320.0,111310.0,0.18718169]
["bitfinex-derivatives","BTCF0:USTF0",1747968406663,0.6112359,111320.0,111310.0,0.18718169]
["bitfinex-derivatives","BTCF0:USTF0",1747968406861,0.66056673,111320.0,111310.0,0.18718169]
["bitfinex-derivatives","BTCF0:USTF0",1747968408167,0.66056673,111320.0,111310.0,0.15488169]
["bitfinex-derivatives","BTCF0:USTF0",1747968409869,0.66056673,111320.0,111310.0,0.18708169]
["bitfinex-derivatives","BTCF0:USTF0",1747968411270,0.66056673,111320.0,111310.0,0.15488169]
["bitfinex-derivatives","BTCF0:USTF0",1747968412163,0.66056673,111320.0,111310.0,0.18808169]
["bitfinex-derivatives","BTCF0:USTF0",1747968412364,1.58640673,111320.0,111310.0,0.18808169]
["bitfinex-derivatives","BTCF0:USTF0",1747968414072,1.64234555,111320.0,111310.0,0.18808169]
["bitfinex-derivatives","BTCF0:USTF0",1747968415576,1.64234555,111320.0,111310.0,0.04153012]
["bitfinex-derivatives","BTCF0:USTF0",1747968416266,1.64234555,111320.0,111310.0,0.18396684]
["bitfinex-derivatives","BTCF0:USTF0",1747968416466,1.23798555,111320.0,111310.0,0.18396684]
["bitfinex-derivatives","BTCF0:USTF0",1747968416775,1.64234555,111320.0,111310.0,0.18396684]
["bitfinex-derivatives","BTCF0:USTF0",1747968422289,1.64234555,111320.0,111310.0,0.21576684]
["bitfinex-derivatives","BTCF0:USTF0",1747968422684,1.58640673,111320.0,111310.0,0.21576684]
["bitfinex-derivatives","BTCF0:USTF0",1747968423984,1.5370759,111320.0,111310.0,0.21576684]
["bitfinex-derivatives","BTCF0:USTF0",1747968424176,1.58640673,111320.0,111310.0,0.21576684]
["bitfinex-derivatives","BTCF0:USTF0",1747968429186,1.58640673,111320.0,111310.0,0.15076684]
["bitfinex-derivatives","BTCF0:USTF0",1747968429486,1.63573756,111320.0,111310.0,0.07150304]
["bitfinex-derivatives","BTCF0:USTF0",1747968429884,1.58640673,111320.0,111310.0,0.07162304]
["bitfinex-derivatives","BTCF0:USTF0",1747968430990,1.7262192,111320.0,111310.0,0.07162304]
["bitfinex-derivatives","BTCF0:USTF0",1747968432387,1.7591192,111320.0,111310.0,0.07162304]
["bitfinex-derivatives","BTCF0:USTF0",1747968435991,1.7591192,111320.0,111310.0,0.10342304]
["bitfinex-derivatives","BTCF0:USTF0",1747968436290,1.7591192,111320.0,111310.0,0.07162304]
["bitfinex-derivatives","BTCF0:USTF0",1747968436496,1.67524555,111320.0,111310.0,0.07162304]
["bitfinex-derivatives","BTCF0:USTF0",1747968437486,1.67524555,111320.0,111310.0,0.10342304]
["bitfinex-derivatives","BTCF0:USTF0",1747968438798,1.67528555,111320.0,111310.0,0.10342304]
["bitfinex-derivatives","BTCF0:USTF0",1747968438985,1.67528555,111320.0,111310.0,0.28308574]
["bitfinex-derivatives","BTCF0:USTF0",1747968439383,1.67528555,111320.0,111310.0,0.31638574]
["bitfinex-derivatives","BTCF0:USTF0",1747968440095,1.04190882,111320.0,111310.0,0.35153203]
["bitfinex-derivatives","BTCF0:USTF0",1747968440394,0.61570882,111320.0,111310.0,0.43463203]
["bitfinex-derivatives","BTCF0:USTF0",1747968440592,0.09422882,111320.0,111310.0,0.43463203]
["bitfinex-derivatives","BTCF0:USTF0",1747968440891,0.49862882,111320.0,111310.0,0.43463203]
["bitfinex-derivatives","BTCF0:USTF0",1747968442095,0.49762882,111320.0,111310.0,0.43463203]
["bitfinex-derivatives","BTCF0:USTF0",1747968442301,0.44169,111320.0,111310.0,0.39948574]
["bitfinex-derivatives","BTCF0:USTF0",1747968442696,0.44069,111320.0,111310.0,0.39948574]
["bitfinex-derivatives","BTCF0:USTF0",1747968444102,0.44069,111320.0,111310.0,0.35948574]
["bitfinex-derivatives","BTCF0:USTF0",1747968445102,0.55322083,111320.0,111310.0,0.35948574]
["bitfinex-derivatives","BTCF0:USTF0",1747968445401,0.50389,111320.0,111310.0,0.35948574]
["bitfinex-derivatives","BTCF0:USTF0",1747968446096,0.50389,111320.0,111310.0,0.40633803]
["bitfinex-derivatives","BTCF0:USTF0",1747968447600,0.09949,111320.0,111310.0,0.40633803]
["bitfinex-derivatives","BTCF0:USTF0",1747968447797,1.02177,111320.0,111310.0,0.40633803]
["bitfinex-derivatives","BTCF0:USTF0",1747968448304,0.99167,111320.0,111310.0,0.43633803]
["bitfinex-derivatives","BTCF0:USTF0",1747968448501,0.55421,111320.0,111310.0,0.43633803]
["bitfinex-derivatives","BTCF0:USTF0",1747968448697,0.03629,111320.0,111310.0,0.43633803]
["bitfinex-derivatives","BTCF0:USTF0",1747968448902,0.05593882,111330.0,111320.0,0.1796462]
["bitfinex-derivatives","BTCF0:USTF0",1747968449095,0.03244572,111330.0,111320.0,1.35290786]
["bitfinex-derivatives","BTCF0:USTF0",1747968449292,2e-08,111330.0,111320.0,1.69273585]
["bitfinex-derivatives","BTCF0:USTF0",1747968449601,0.08400812,111340.0,111330.0,0.1796293]
["bitfinex-derivatives","BTCF0:USTF0",1747968449802,0.08400812,111340.0,111330.0,1.58556013]
["bitfinex-derivatives","BTCF0:USTF0",1747968450005,0.08400812,111340.0,111330.0,1.67538013]
["bitfinex-derivatives","BTCF0:USTF0",1747968450197,0.08400812,111340.0,111330.0,1.56338013]
["bitfinex-derivatives","BTCF0:USTF0",1747968450704,0.00013447,111340.0,111330.0,1.56338013]
["bitfinex-derivatives","BTCF0:USTF0",1747968450898,0.00013447,111340.0,111330.0,1.56538013]
["bitfinex-derivatives","BTCF0:USTF0",1747968452207,0.00013447,111340.0,111330.0,1.56638013]
["bitfinex-derivatives","BTCF0:USTF0",1747968452403,0.00449,111350.0,111340.0,0.1796139]
["bitfinex-derivatives","BTCF0:USTF0",1747968452703,0.00449,111350.0,111340.0,1.45597556]
["bitfinex-derivatives","BTCF0:USTF0",1747968453198,0.00449,111350.0,111340.0,1.59397556]
["bitfinex-derivatives","BTCF0:USTF0",1747968453402,0.00449,111350.0,111340.0,1.54464473]
["bitfinex-derivatives","BTCF0:USTF0",1747968453897,0.00449,111350.0,111340.0,1.54664473]
["bitfinex-derivatives","BTCF0:USTF0",1747968454108,0.00449,111350.0,111340.0,1.54864473]
["bitfinex-derivatives","BTCF0:USTF0",1747968454304,0.00449,111350.0,111340.0,1.61865249]
["bitfinex-derivatives","BTCF0:USTF0",1747968454499,0.00449,111350.0,111340.0,1.56932166]
["bitfinex-derivatives","BTCF0:USTF0",1747968454805,0.00449,111350.0,111340.0,1.61865249]
["bitfinex-derivatives","BTCF0:USTF0",1747968455799,0.03619,111350.0,111340.0,1.63213528]
["bitfinex-derivatives","BTCF0:USTF0",1747968456008,0.03619,111350.0,111340.0,1.6294383]
["bitfinex-derivatives","BTCF0:USTF0",1747968457799,0.03619,111350.0,111340.0,1.59438626]
["bitfinex-derivatives","BTCF0:USTF0",1747968459209,0.03619,111350.0,111340.0,1.64371709]
["bitfinex-derivatives","BTCF0:USTF0",1747968462610,0.03619,111350.0,111340.0,1.56212752]
["bitfinex-derivatives","BTCF0:USTF0",1747968464311,0.03619,111350.0,111340.0,0.84212752]
["bitfinex-derivatives","BTCF0:USTF0",1747968464510,0.03619,111350.0,111340.0,1.40212752]
["bitfinex-derivatives","BTCF0:USTF0",1747968464808,0.00013447,111360.0,111350.0,0.179598]
["bitfinex-derivatives","BTCF0:USTF0",1747968465012,0.43744,111370.0,111360.0,0.3142616]
["bitfinex-derivatives","BTCF0:USTF0",1747968465202,0.43744,111370.0,111360.0,0.7782616]
["bitfinex-derivatives","BTCF0:USTF0",1747968465401,0.0332,111370.0,111360.0,0.7782616]
["bitfinex-derivatives","BTCF0:USTF0",1747968465606,0.43744,111370.0,111360.0,0.7782616]
["bitfinex-derivatives","BTCF0:USTF0",1747968465808,0.43744,111370.0,111360.0,0.4174616]
["bitfinex-derivatives","BTCF0:USTF0",1747968466203,0.43744,111370.0,111360.0,0.5554616]
["bitfinex-derivatives","BTCF0:USTF0",1747968466817,0.43944,111370.0,111360.0,0.5554616]
["bitfinex-derivatives","BTCF0:USTF0",1747968467903,0.44044,111370.0,111360.0,0.5554616]
["bitfinex-derivatives","BTCF0:USTF0",1747968468211,0.47354,111370.0,111360.0,0.5554616]
["bitfinex-derivatives","BTCF0:USTF0",1747968468812,0.47354,111370.0,111360.0,0.479267]
["bitfinex-derivatives","BTCF0:USTF0",1747968469010,0.47354,111370.0,111360.0,0.447367]
["bitfinex-derivatives","BTCF0:USTF0",1747968469313,0.83434,111370.0,111360.0,0.447367]
["bitfinex-derivatives","BTCF0:USTF0",1747968469913,0.83434,111370.0,111360.0,0.46087514]
["bitfinex-derivatives","BTCF0:USTF0",1747968470910,0.47354,111370.0,111360.0,0.46087514]
["bitfinex-derivatives","BTCF0:USTF0",1747968471111,0.4735,111370.0,111360.0,0.46531186]
["bitfinex-derivatives","BTCF0:USTF0",1747968471413,0.8343,111370.0,111360.0,0.46531186]
["bitfinex-derivatives","BTCF0:USTF0",1747968472908,0.0693,111370.0,111360.0,0.46531186]
["bitfinex-derivatives","BTCF0:USTF0",1747968473114,0.4735,111370.0,111360.0,0.46531186]
["bitfinex-derivatives","BTCF0:USTF0",1747968474209,0.4735,111370.0,111360.0,0.54614269]
["bitfinex-derivatives","BTCF0:USTF0",1747968475117,0.4735,111370.0,111360.0,0.40814269]
["bitfinex-derivatives","BTCF0:USTF0",1747968476316,0.4735,111370.0,111360.0,0.58109841]
["bitfinex-derivatives","BTCF0:USTF0",1747968477919,0.4735,111370.0,111360.0,0.62773226]
["bitfinex-derivatives","BTCF0:USTF0",1747968478813,0.0693,111370.0,111360.0,0.62773226]
["bitfinex-derivatives","BTCF0:USTF0",1747968479004,0.003,111370.0,111360.0,1.31786309]
["bitfinex-derivatives","BTCF0:USTF0",1747968479209,0.0339,111370.0,111360.0,1.31786309]
["bitfinex-derivatives","BTCF0:USTF0",1747968479510,0.0339,111370.0,111360.0,0.90785226]
["bitfinex-derivatives","BTCF0:USTF0",1747968479819,0.0667,111370.0,111360.0,1.280513]
["bitfinex-derivatives","BTCF0:USTF0",1747968480016,0.0667,111370.0,111360.0,1.280393]
["bitfinex-derivatives","BTCF0:USTF0",1747968480210,0.0667,111370.0,111360.0,1.280513]
["bitfinex-derivatives","BTCF0:USTF0",1747968480410,0.0637,111370.0,111360.0,1.280513]
["bitfinex-derivatives","BTCF0:USTF0",1747968481215,0.0637,111370.0,111360.0,1.312713]
["bitfinex-derivatives","BTCF0:USTF0",1747968482519,0.0637,111370.0,111360.0,1.34708297]
["bitfinex-derivatives","BTCF0:USTF0",1747968482722,0.0637,111370.0,111360.0,1.3964138]
["bitfinex-derivatives","BTCF0:USTF0",1747968483025,0.03616186,111380.0,111370.0,0.1795643]
["bitfinex-derivatives","BTCF0:USTF0",1747968483319,0.03666186,111380.0,111370.0,0.8265643]
["bitfinex-derivatives","BTCF0:USTF0",1747968483522,0.06756186,111380.0,111370.0,1.06589513]
["bitfinex-derivatives","BTCF0:USTF0",1747968484114,0.06756186,111380.0,111370.0,1.27411949]
["bitfinex-derivatives","BTCF0:USTF0",1747968484115,0.06856186,111380.0,111370.0,1.27411949]
["bitfinex-derivatives","BTCF0:USTF0",1747968484418,0.00696186,111380.0,111370.0,0.91331949]
["bitfinex-derivatives","BTCF0:USTF0",1747968484621,0.03946186,111380.0,111370.0,1.27411949]
["bitfinex-derivatives","BTCF0:USTF0",1747968484824,0.00896186,111380.0,111370.0,1.22478866]
["bitfinex-derivatives","BTCF0:USTF0",1747968485023,0.03946186,111380.0,111370.0,1.27411949]
["bitfinex-derivatives","BTCF0:USTF0",1747968485211,0.00896186,111380.0,111370.0,1.27855621]
["bitfinex-derivatives","BTCF0:USTF0",1747968485415,0.00896186,111380.0,111370.0,1.25245133]
["bitfinex-derivatives","BTCF0:USTF0",1747968485625,0.00896186,111380.0,111370.0,1.30178216]
["bitfinex-derivatives","BTCF0:USTF0",1747968485827,0.03946186,111380.0,111370.0,1.30178216]
["bitfinex-derivatives","BTCF0:USTF0",1747968486326,0.00896186,111380.0,111370.0,1.30178216]
["bitfinex-derivatives","BTCF0:USTF0",1747968488926,0.04086186,111380.0,111370.0,1.30178216]
["bitfinex-derivatives","BTCF0:USTF0",1747968491522,0.04086186,111380.0,111370.0,1.25245133]
["bitfinex-derivatives","BTCF0:USTF0",1747968491723,0.04086186,111380.0,111370.0,1.10178216]
["bitfinex-derivatives","BTCF0:USTF0",1747968491927,0.04086186,111380.0,111370.0,1.13615213]
["bitfinex-derivatives","BTCF0:USTF0",1747968492731,0.04086186,111380.0,111370.0,1.34615213]
["bitfinex-derivatives","BTCF0:USTF0",1747968494838,0.04086186,111380.0,111370.0,1.2968213]
["bitfinex-derivatives","BTCF0:USTF0",1747968495229,0.04086186,111380.0,111370.0,1.34615213]
["bitfinex-derivatives","BTCF0:USTF0",1747968495735,0.03638186,111380.0,111370.0,1.34615213]
["bitfinex-derivatives","BTCF0:USTF0",1747968495938,0.03638186,111380.0,111370.0,1.2968213]
["bitfinex-derivatives","BTCF0:USTF0",1747968496130,0.03638186,111380.0,111370.0,1.34615213]
["bitfinex-derivatives","BTCF0:USTF0",1747968496838,0.03638186,111380.0,111370.0,1.2968213]
["bitfinex-derivatives","BTCF0:USTF0",1747968497039,0.03638186,111380.0,111370.0,1.31178216]
["bitfinex-derivatives","BTCF0:USTF0",1747968497636,0.57538267,111380.0,111370.0,0.90165133]
["bitfinex-derivatives","BTCF0:USTF0",1747968497835,0.06533447,111380.0,111370.0,0.67165133]
["bitfinex-derivatives","BTCF0:USTF0",1747968498036,0.45923447,111380.0,111370.0,0.67165133]
["bitfinex-derivatives","BTCF0:USTF0",1747968498233,0.09843447,111380.0,111370.0,0.89457133]
["bitfinex-derivatives","BTCF0:USTF0",1747968498630,0.09843447,111380.0,111370.0,0.83616082]
["bitfinex-derivatives","BTCF0:USTF0",1747968499029,0.6881135,111380.0,111370.0,0.23259652]
["bitfinex-derivatives","BTCF0:USTF0",1747968499239,1.6061135,111380.0,111370.0,0.17959652]
["bitfinex-derivatives","BTCF0:USTF0",1747968499440,2.01624433,111380.0,111370.0,0.17959652]
["bitfinex-derivatives","BTCF0:USTF0",1747968499644,2.01624433,111380.0,111370.0,0.21904082]
["bitfinex-derivatives","BTCF0:USTF0",1747968499848,1.9669135,111380.0,111370.0,0.21916082]
["bitfinex-derivatives","BTCF0:USTF0",1747968500032,1.9669135,111380.0,111370.0,0.18400102]
["bitfinex-derivatives","BTCF0:USTF0",1747968500232,1.9669135,111380.0,111370.0,0.18412102]
["bitfinex-derivatives","BTCF0:USTF0",1747968502844,2.02297355,111380.0,111370.0,0.18412102]
["bitfinex-derivatives","BTCF0:USTF0",1747968503944,1.9669135,111380.0,111370.0,0.18412102]
["bitfinex-derivatives","BTCF0:USTF0",1747968505448,0.97315447,111380.0,111370.0,0.18412102]
["bitfinex-derivatives","BTCF0:USTF0",1747968505742,1.01647447,111380.0,111370.0,0.62475185]
["bitfinex-derivatives","BTCF0:USTF0",1747968505930,1.01647447,111380.0,111370.0,0.68865185]
["bitfinex-derivatives","BTCF0:USTF0",1747968506137,0.61235447,111380.0,111370.0,0.82665185]
["bitfinex-derivatives","BTCF0:USTF0",1747968506337,0.95307447,111380.0,111370.0,0.93665185]
["bitfinex-derivatives","BTCF0:USTF0",1747968506548,0.54895447,111380.0,111370.0,0.93665185]
["bitfinex-derivatives","BTCF0:USTF0",1747968506730,0.51705447,111380.0,111370.0,1.10665185]
["bitfinex-derivatives","BTCF0:USTF0",1747968507648,0.51705447,111380.0,111370.0,1.30925885]
["bitfinex-derivatives","BTCF0:USTF0",1747968508746,0.51705447,111380.0,111370.0,1.2091618]
["bitfinex-derivatives","BTCF0:USTF0",1747968508943,0.51705447,111380.0,111370.0,1.30925885]
["bitfinex-derivatives","BTCF0:USTF0",1747968509134,0.51705447,111380.0,111370.0,1.27421905]
["bitfinex-derivatives","BTCF0:USTF0",1747968510542,0.51705447,111380.0,111370.0,1.20413821]
["bitfinex-derivatives","BTCF0:USTF0",1747968510945,0.54855447,111380.0,111370.0,1.20413821]
["bitfinex-derivatives","BTCF0:USTF0",1747968511135,0.03463447,111380.0,111370.0,1.20413821]
["bitfinex-derivatives","BTCF0:USTF0",1747968511536,0.00313447,111380.0,111370.0,1.20413821]
["bitfinex-derivatives","BTCF0:USTF0",1747968512032,0.003,111380.0,111370.0,1.72506922]
["bitfinex-derivatives","BTCF0:USTF0",1747968512237,7e-08,111390.0,111380.0,0.1795479]
["bitfinex-derivatives","BTCF0:USTF0",1747968512537,0.6437,111400.0,111390.0,0.1795318]
["bitfinex-derivatives","BTCF0:USTF0",1747968512736,0.6437,111400.0,111390.0,1.10302885]
["bitfinex-derivatives","BTCF0:USTF0",1747968513240,0.6437,111400.0,111390.0,1.24102885]
["bitfinex-derivatives","BTCF0:USTF0",1747968513535,0.6437,111400.0,111390.0,1.31110969]
["bitfinex-derivatives","BTCF0:USTF0",1747968513737,0.6457,111400.0,111390.0,1.31110969]
["bitfinex-derivatives","BTCF0:USTF0",1747968515237,0.6787,111400.0,111390.0,0.64921264]
["bitfinex-derivatives","BTCF0:USTF0",1747968515438,1.0395,111400.0,111390.0,0.64921264]
["bitfinex-derivatives","BTCF0:USTF0",1747968515650,1.0395,111400.0,111390.0,0.65364936]
["bitfinex-derivatives","BTCF0:USTF0",1747968515839,0.6787,111400.0,111390.0,0.65364936]
["bitfinex-derivatives","BTCF0:USTF0",1747968516146,0.6797,111400.0,111390.0,1.01444936]
["bitfinex-derivatives","BTCF0:USTF0",1747968516346,0.6797,111400.0,111390.0,0.59276936]
["bitfinex-derivatives","BTCF0:USTF0",1747968516544,0.6797,111400.0,111390.0,0.63935797]
["bitfinex-derivatives","BTCF0:USTF0",1747968516849,0.6797,111400.0,111390.0,0.63947797]
["bitfinex-derivatives","BTCF0:USTF0",1747968517039,0.67982,111400.0,111390.0,0.63947797]
["bitfinex-derivatives","BTCF0:USTF0",1747968517242,0.67982,111400.0,111390.0,0.51947797]
["bitfinex-derivatives","BTCF0:USTF0",1747968517546,0.67982,111400.0,111390.0,0.46947797]
["bitfinex-derivatives","BTCF0:USTF0",1747968517846,0.67982,111400.0,111390.0,0.43442329]
["bitfinex-derivatives","BTCF0:USTF0",1747968518351,0.67982,111400.0,111390.0,0.44442329]
["bitfinex-derivatives","BTCF0:USTF0",1747968520749,0.67982,111400.0,111390.0,0.45442329]
["bitfinex-derivatives","BTCF0:USTF0",1747968522240,1.04062,111400.0,111390.0,0.45442329]
["bitfinex-derivatives","BTCF0:USTF0",1747968522441,1.2201354,111400.0,111390.0,0.45442329]
["bitfinex-derivatives","BTCF0:USTF0",1747968522841,1.04062,111400.0,111390.0,0.44442329]
["bitfinex-derivatives","BTCF0:USTF0",1747968523049,1.04062,111400.0,111390.0,0.43442329]
["bitfinex-derivatives","BTCF0:USTF0",1747968523250,1.04062,111400.0,111390.0,0.38771468]
["bitfinex-derivatives","BTCF0:USTF0",1747968524552,0.67982,111400.0,111390.0,0.38771468]
["bitfinex-derivatives","BTCF0:USTF0",1747968525445,0.859335,111400.0,111390.0,0.38771468]
["bitfinex-derivatives","BTCF0:USTF0",1747968525752,1.32023205,111400.0,111390.0,0.35711398]
["bitfinex-derivatives","BTCF0:USTF0",1747968525961,0.1795312,111390.0,111380.0,0.14942392]
["bitfinex-derivatives","BTCF0:USTF0",1747968526163,1.13980825,111390.0,111380.0,0.29391497]
["bitfinex-derivatives","BTCF0:USTF0",1747968526454,1.0398312,111390.0,111380.0,0.29391497]
["bitfinex-derivatives","BTCF0:USTF0",1747968526844,1.0398312,111390.0,111380.0,0.29403497]
["bitfinex-derivatives","BTCF0:USTF0",1747968527156,1.0398312,111390.0,111380.0,0.29503497]
["bitfinex-derivatives","BTCF0:USTF0",1747968527356,1.0398312,111390.0,111380.0,0.29603497]
["bitfinex-derivatives","BTCF0:USTF0",1747968527547,1.0398312,111390.0,111380.0,0.24932636]
["bitfinex-derivatives","BTCF0:USTF0",1747968529860,1.0398312,111390.0,111380.0,0.25376308]
["bitfinex-derivatives","BTCF0:USTF0",1747968531156,0.09542,111390.0,111380.0,0.25376308]
["bitfinex-derivatives","BTCF0:USTF0",1747968531357,0.06382,111390.0,111380.0,0.72876308]
["bitfinex-derivatives","BTCF0:USTF0",1747968531546,0.9479,111390.0,111380.0,0.90876308]
["bitfinex-derivatives","BTCF0:USTF0",1747968532248,1.1274311,111390.0,111380.0,0.45596308]
["bitfinex-derivatives","BTCF0:USTF0",1747968532455,0.9782,111390.0,111380.0,0.39164308]
["bitfinex-derivatives","BTCF0:USTF0",1747968533358,0.9782,111390.0,111380.0,0.40571722]
["bitfinex-derivatives","BTCF0:USTF0",1747968533858,1.339,111390.0,111380.0,0.40571722]
["bitfinex-derivatives","BTCF0:USTF0",1747968534059,1.339,111390.0,111380.0,0.40583722]
["bitfinex-derivatives","BTCF0:USTF0",1747968534957,0.9782,111390.0,111380.0,0.40583722]
["bitfinex-derivatives","BTCF0:USTF0",1747968536360,0.9782,111390.0,111380.0,0.43853722]
["bitfinex-derivatives","BTCF0:USTF0",1747968537158,0.9782,111390.0,111380.0,0.48923722]
["bitfinex-derivatives","BTCF0:USTF0",1747968537357,0.9782,111390.0,111380.0,0.49923722]
["bitfinex-derivatives","BTCF0:USTF0",1747968538554,0.9782,111390.0,111380.0,0.86003722]
["bitfinex-derivatives","BTCF0:USTF0",1747968538856,0.9479,111390.0,111380.0,0.86003722]
["bitfinex-derivatives","BTCF0:USTF0",1747968539048,0.9479,111390.0,111380.0,1.06003722]
["bitfinex-derivatives","BTCF0:USTF0",1747968539854,0.9479,111390.0,111380.0,1.02501263]
["bitfinex-derivatives","BTCF0:USTF0",1747968540056,0.9479,111390.0,111380.0,1.09509347]
["bitfinex-derivatives","BTCF0:USTF0",1747968542461,0.9479,111390.0,111380.0,0.73429347]
["bitfinex-derivatives","BTCF0:USTF0",1747968542664,0.9479,111390.0,111380.0,1.09509347]
["bitfinex-derivatives","BTCF0:USTF0",1747968544255,0.9479,111390.0,111380.0,1.04838486]
["bitfinex-derivatives","BTCF0:USTF0",1747968551261,0.9479,111390.0,111380.0,0.82838486]
["bitfinex-derivatives","BTCF0:USTF0",1747968551461,0.9479,111390.0,111380.0,0.83838486]
["bitfinex-derivatives","BTCF0:USTF0",1747968551769,0.9794,111390.0,111380.0,0.83838486]
["bitfinex-derivatives","BTCF0:USTF0",1747968552170,0.06472,111390.0,111380.0,0.83838486]
["bitfinex-derivatives","BTCF0:USTF0",1747968552371,0.4688,111390.0,111380.0,0.83838486]
["bitfinex-derivatives","BTCF0:USTF0",1747968552762,0.4688,111390.0,111380.0,0.88521973]
["bitfinex-derivatives","BTCF0:USTF0",1747968559774,0.4688,111390.0,111380.0,1.00521973]
["bitfinex-derivatives","BTCF0:USTF0",1747968562469,0.4688,111390.0,111380.0,0.95838486]
["bitfinex-derivatives","BTCF0:USTF0",1747968563876,0.47328,111390.0,111380.0,0.95838486]
["bitfinex-derivatives","BTCF0:USTF0",1747968564074,0.47328,111390.0,111380.0,0.88830402]
["bitfinex-derivatives","BTCF0:USTF0",1747968564382,0.47328,111390.0,111380.0,0.98175433]
["bitfinex-derivatives","BTCF0:USTF0",1747968566682,0.47328,111390.0,111380.0,0.62095433]
["bitfinex-derivatives","BTCF0:USTF0",1747968566885,0.47328,111390.0,111380.0,0.98175433]
["bitfinex-derivatives","BTCF0:USTF0",1747968567183,0.47328,111390.0,111380.0,1.03101201]
["bitfinex-derivatives","BTCF0:USTF0",1747968568581,0.47328,111390.0,111380.0,0.98175433]
["bitfinex-derivatives","BTCF0:USTF0",1747968569882,0.47328,111390.0,111380.0,0.62095433]
["bitfinex-derivatives","BTCF0:USTF0",1747968570084,0.47328,111390.0,111380.0,0.98163433]
["bitfinex-derivatives","BTCF0:USTF0",1747968571787,0.47328,111390.0,111380.0,1.1860043]
["bitfinex-derivatives","BTCF0:USTF0",1747968574088,0.47328,111390.0,111380.0,0.8252043]
["bitfinex-derivatives","BTCF0:USTF0",1747968574288,0.47328,111390.0,111380.0,1.1860043]
["bitfinex-derivatives","BTCF0:USTF0",1747968576189,0.47328,111390.0,111380.0,0.8252043]
["bitfinex-derivatives","BTCF0:USTF0",1747968576390,0.47328,111390.0,111380.0,1.1860043]
["bitfinex-derivatives","BTCF0:USTF0",1747968576889,0.47328,111390.0,111380.0,0.8252043]
["bitfinex-derivatives","BTCF0:USTF0",1747968577200,0.47328,111390.0,111380.0,1.1860043]
["bitfinex-derivatives","BTCF0:USTF0",1747968580792,0.47328,111390.0,111380.0,0.9260043]
["bitfinex-derivatives","BTCF0:USTF0",1747968581592,0.47328,111390.0,111380.0,0.9660043]
["bitfinex-derivatives","BTCF0:USTF0",1747968582591,0.47328,111390.0,111380.0,0.9760043]
["bitfinex-derivatives","BTCF0:USTF0",1747968582889,0.47328,111390.0,111380.0,1.0060043]
["bitfinex-derivatives","BTCF0:USTF0",1747968583091,0.47328,111390.0,111380.0,0.6452043]
["bitfinex-derivatives","BTCF0:USTF0",1747968583287,0.47328,111390.0,111380.0,0.8760043]
["bitfinex-derivatives","BTCF0:USTF0",1747968583482,0.47328,111390.0,111380.0,1.0260043]
["bitfinex-derivatives","BTCF0:USTF0",1747968583882,0.47328,111390.0,111380.0,1.0360043]
["bitfinex-derivatives","BTCF0:USTF0",1747968584083,0.47328,111390.0,111380.0,1.0160043]
["bitfinex-derivatives","BTCF0:USTF0",1747968584488,0.47328,111390.0,111380.0,0.8760043]
["bitfinex-derivatives","BTCF0:USTF0",1747968584701,0.47328,111390.0,111380.0,0.9160043]
["bitfinex-derivatives","BTCF0:USTF0",1747968584995,0.47328,111390.0,111380.0,1.0160043]
["bitfinex-derivatives","BTCF0:USTF0",1747968585493,0.47328,111390.0,111380.0,1.0060043]
["bitfinex-derivatives","BTCF0:USTF0",1747968585886,0.47328,111390.0,111380.0,0.9860043]
["bitfinex-derivatives","BTCF0:USTF0",1747968587796,0.44178,111390.0,111380.0,1.03526198]
["bitfinex-derivatives","BTCF0:USTF0",1747968588095,0.0377,111390.0,111380.0,1.20526198]
["bitfinex-derivatives","BTCF0:USTF0",1747968588295,0.44178,111390.0,111380.0,1.20526198]
["bitfinex-derivatives","BTCF0:USTF0",1747968588992,0.47218,111390.0,111380.0,1.20526198]
["bitfinex-derivatives","BTCF0:USTF0",1747968589595,0.47218,111390.0,111380.0,1.1560043]
["bitfinex-derivatives","BTCF0:USTF0",1747968591499,0.70096858,111390.0,111380.0,1.0926043]
["bitfinex-derivatives","BTCF0:USTF0",1747968592094,0.52143768,111390.0,111380.0,0.7446043]
["bitfinex-derivatives","BTCF0:USTF0",1747968592296,0.70096858,111390.0,111380.0,0.7446043]
["bitfinex-derivatives","BTCF0:USTF0",1747968592498,0.6845109,111390.0,111380.0,0.3551043]
["bitfinex-derivatives","BTCF0:USTF0",1747968592700,0.6845109,111390.0,111380.0,0.3452243]
["bitfinex-derivatives","BTCF0:USTF0",1747968593097,0.6845109,111390.0,111380.0,0.4832243]
["bitfinex-derivatives","BTCF0:USTF0",1747968593403,0.73376858,111390.0,111380.0,0.4519243]
["bitfinex-derivatives","BTCF0:USTF0",1747968593603,0.6845109,111390.0,111380.0,0.4519243]
["bitfinex-derivatives","BTCF0:USTF0",1747968593802,0.73376858,111390.0,111380.0,0.4519243]
["bitfinex-derivatives","BTCF0:USTF0",1747968594006,1.09456858,111390.0,111380.0,0.4519243]
["bitfinex-derivatives","BTCF0:USTF0",1747968594305,1.09456858,111390.0,111380.0,0.3139243]
["bitfinex-derivatives","BTCF0:USTF0",1747968594503,1.09456858,111390.0,111380.0,0.3138043]
["bitfinex-derivatives","BTCF0:USTF0",1747968594798,1.09456858,111390.0,111380.0,0.3139243]
["bitfinex-derivatives","BTCF0:USTF0",1747968595005,1.09456858,111390.0,111380.0,0.33759709]
["bitfinex-derivatives","BTCF0:USTF0",1747968597003,1.59940858,111390.0,111380.0,0.33759709]
["bitfinex-derivatives","BTCF0:USTF0",1747968597208,1.59940858,111390.0,111380.0,0.15804979]
["bitfinex-derivatives","BTCF0:USTF0",1747968597395,1.73844626,111390.0,111380.0,0.15804979]
["bitfinex-derivatives","BTCF0:USTF0",1747968597706,2.19924626,111390.0,111380.0,0.15804979]
["bitfinex-derivatives","BTCF0:USTF0",1747968597900,2.25530631,111390.0,111380.0,0.0760495]
["bitfinex-derivatives","BTCF0:USTF0",1747968598108,2.25530631,111390.0,111380.0,0.0759295]
["bitfinex-derivatives","BTCF0:USTF0",1747968598109,2.39330631,111390.0,111380.0,0.0759295]
["bitfinex-derivatives","BTCF0:USTF0",1747968598405,2.39330631,111390.0,111380.0,0.0760495]
["bitfinex-derivatives","BTCF0:USTF0",1747968598606,2.39330631,111390.0,111380.0,0.0759295]
["bitfinex-derivatives","BTCF0:USTF0",1747968598801,2.39330631,111390.0,111380.0,0.0760495]
["bitfinex-derivatives","BTCF0:USTF0",1747968599000,2.39330631,111390.0,111380.0,0.0759295]
["bitfinex-derivatives","BTCF0:USTF0",1747968599200,2.39330631,111390.0,111380.0,0.0760495]
["bitfinex-derivatives","BTCF0:USTF0",1747968599506,2.47717996,111390.0,111380.0,0.04092669]
["bitfinex-derivatives","BTCF0:USTF0",1747968600104,2.33917996,111390.0,111380.0,0.04092669]
["bitfinex-derivatives","BTCF0:USTF0",1747968600711,2.58917996,111390.0,111380.0,0.04092669]
["bitfinex-derivatives","BTCF0:USTF0",1747968601105,2.72717996,111390.0,111380.0,0.04092669]
["bitfinex-derivatives","BTCF0:USTF0",1747968601304,2.47717996,111390.0,111380.0,0.00655672]
["bitfinex-derivatives","BTCF0:USTF0",1747968603105,0.179579,111360.0,111350.0,0.32648533]
["bitfinex-derivatives","BTCF0:USTF0",1747968603312,1.95491204,111360.0,111350.0,0.32648533]
["bitfinex-derivatives","BTCF0:USTF0",1747968603613,2.13981604,111360.0,111350.0,0.27762892]
["bitfinex-derivatives","BTCF0:USTF0",1747968603814,2.13981604,111360.0,111340.0,0.42818116]
["bitfinex-derivatives","BTCF0:USTF0",1747968603815,0.1795952,111350.0,111340.0,0.42818116]
["bitfinex-derivatives","BTCF0:USTF0",1747968604006,0.73891056,111350.0,111340.0,0.42818116]
["bitfinex-derivatives","BTCF0:USTF0",1747968604209,1.01672256,111350.0,111340.0,0.42818116]
["bitfinex-derivatives","BTCF0:USTF0",1747968604506,1.03000201,111350.0,111340.0,0.42818116]
["bitfinex-derivatives","BTCF0:USTF0",1747968604901,1.28000201,111350.0,111340.0,0.42818116]
["bitfinex-derivatives","BTCF0:USTF0",1747968605103,1.41993571,111350.0,111340.0,0.08015423]
["bitfinex-derivatives","BTCF0:USTF0",1747968605305,1.41993571,111350.0,111340.0,0.08127423]
["bitfinex-derivatives","BTCF0:USTF0",1747968605711,1.42163891,111350.0,111340.0,0.08115423]
["bitfinex-derivatives","BTCF0:USTF0",1747968606008,1.42163891,111350.0,111340.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1747968606009,1.4349477,111350.0,111340.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1747968606207,1.2969477,111350.0,111340.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1747968606412,1.19976526,111350.0,111340.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1747968607024,1.26446526,111350.0,111340.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1747968607325,0.95840521,111350.0,111340.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1747968608208,0.85818665,111350.0,111340.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1747968608521,1.31920521,111350.0,111340.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1747968609313,1.13961001,111350.0,111340.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1747968611107,1.15334636,111350.0,111340.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1747968612614,1.0531278,111350.0,111340.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1747968612916,1.15334636,111350.0,111340.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1747968614313,2.05962636,111350.0,111340.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1747968615215,2.05962636,111350.0,111340.0,0.17282]
["bitfinex-derivatives","BTCF0:USTF0",1747968615815,2.05962636,111350.0,111340.0,0.20512]
["bitfinex-derivatives","BTCF0:USTF0",1747968618209,0.9633158,111350.0,111340.0,0.20512]
["bitfinex-derivatives","BTCF0:USTF0",1747968618403,1.88715436,111350.0,111340.0,0.20512]
["bitfinex-derivatives","BTCF0:USTF0",1747968618915,1.7869358,111350.0,111340.0,0.20512]
["bitfinex-derivatives","BTCF0:USTF0",1747968619116,1.88715436,111350.0,111340.0,0.20512]
["bitfinex-derivatives","BTCF0:USTF0",1747968619512,2.22696636,111350.0,111290.0,0.36214781]
["bitfinex-derivatives","BTCF0:USTF0",1747968619820,0.61101856,111320.0,111300.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1747968620020,2.37756,111310.0,111300.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1747968620222,2.37756,111310.0,111300.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1747968620920,2.47777856,111310.0,111300.0,0.16872]
["bitfinex-derivatives","BTCF0:USTF0",1747968621125,2.37756,111310.0,111300.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1747968621326,2.47777856,111310.0,111300.0,0.16872]
["bitfinex-derivatives","BTCF0:USTF0",1747968622025,2.47777856,111310.0,111300.0,0.16972]
["bitfinex-derivatives","BTCF0:USTF0",1747968622516,2.37756,111310.0,111300.0,0.16972]
["bitfinex-derivatives","BTCF0:USTF0",1747968622821,2.47777856,111310.0,111300.0,0.16972]
["bitfinex-derivatives","BTCF0:USTF0",1747968623023,2.56762257,111310.0,111300.0,0.20122]
["bitfinex-derivatives","BTCF0:USTF0",1747968623611,2.71762257,111310.0,111300.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1747968623813,2.71762257,111310.0,111300.0,0.20122]
["bitfinex-derivatives","BTCF0:USTF0",1747968625815,2.72211257,111310.0,111300.0,0.20122]
["bitfinex-derivatives","BTCF0:USTF0",1747968626217,2.62189401,111310.0,111300.0,0.20122]
["bitfinex-derivatives","BTCF0:USTF0",1747968626517,2.42101,111310.0,111300.0,0.23232]
["bitfinex-derivatives","BTCF0:USTF0",1747968626714,2.52122856,111310.0,111300.0,0.23232]
["bitfinex-derivatives","BTCF0:USTF0",1747968627323,2.67042856,111310.0,111300.0,0.23232]
["bitfinex-derivatives","BTCF0:USTF0",1747968627622,2.57042856,111310.0,111300.0,0.23232]
["bitfinex-derivatives","BTCF0:USTF0",1747968627812,2.67042856,111310.0,111300.0,0.23232]
["bitfinex-derivatives","BTCF0:USTF0",1747968628121,2.57042856,111310.0,111300.0,0.23232]
["bitfinex-derivatives","BTCF0:USTF0",1747968629223,2.47021,111310.0,111300.0,0.23232]
["bitfinex-derivatives","BTCF0:USTF0",1747968629423,2.57042856,111310.0,111300.0,0.23232]
["bitfinex-derivatives","BTCF0:USTF0",1747968630329,1.51474856,111310.0,111300.0,0.23232]
["bitfinex-derivatives","BTCF0:USTF0",1747968630525,2.28909,111310.0,111300.0,0.23232]
["bitfinex-derivatives","BTCF0:USTF0",1747968632317,2.42010856,111310.0,111300.0,0.23232]
["bitfinex-derivatives","BTCF0:USTF0",1747968633128,2.42010856,111310.0,111300.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1747968633330,2.42010856,111310.0,111300.0,0.23232]
["bitfinex-derivatives","BTCF0:USTF0",1747968634230,2.31989,111310.0,111300.0,0.23232]
["bitfinex-derivatives","BTCF0:USTF0",1747968634427,2.42010856,111310.0,111300.0,0.23675672]
["bitfinex-derivatives","BTCF0:USTF0",1747968634628,2.42010856,111310.0,111300.0,0.06102282]
["bitfinex-derivatives","BTCF0:USTF0",1747968635231,2.42010856,111310.0,111300.0,0.19902282]
["bitfinex-derivatives","BTCF0:USTF0",1747968637728,2.48150856,111310.0,111300.0,0.19902282]
["bitfinex-derivatives","BTCF0:USTF0",1747968639131,2.38129,111310.0,111300.0,0.19902282]
["bitfinex-derivatives","BTCF0:USTF0",1747968639324,2.35009,111310.0,111300.0,0.19902282]
["bitfinex-derivatives","BTCF0:USTF0",1747968639526,2.45030856,111310.0,111300.0,0.19902282]
["bitfinex-derivatives","BTCF0:USTF0",1747968640031,2.55030856,111310.0,111300.0,0.19902282]
["bitfinex-derivatives","BTCF0:USTF0",1747968640420,2.45009,111310.0,111300.0,0.19902282]
["bitfinex-derivatives","BTCF0:USTF0",1747968640631,2.55030856,111310.0,111300.0,0.19902282]
["bitfinex-derivatives","BTCF0:USTF0",1747968641928,2.60636861,111310.0,111300.0,0.19902282]
["bitfinex-derivatives","BTCF0:USTF0",1747968642236,2.75556861,111310.0,111300.0,0.19902282]
["bitfinex-derivatives","BTCF0:USTF0",1747968645926,2.39476861,111310.0,111300.0,0.19902282]
["bitfinex-derivatives","BTCF0:USTF0",1747968646132,3.11636861,111310.0,111300.0,0.19902282]
["bitfinex-derivatives","BTCF0:USTF0",1747968646633,3.11636861,111310.0,111300.0,0.16792282]
["bitfinex-derivatives","BTCF0:USTF0",1747968647134,3.11636861,111310.0,111300.0,0.16780282]
["bitfinex-derivatives","BTCF0:USTF0",1747968647341,3.11636861,111310.0,111300.0,0.16792282]
["bitfinex-derivatives","BTCF0:USTF0",1747968648729,3.20024226,111310.0,111300.0,0.16792282]
["bitfinex-derivatives","BTCF0:USTF0",1747968649636,3.1000237,111310.0,111300.0,0.16792282]
["bitfinex-derivatives","BTCF0:USTF0",1747968649836,3.20024226,111310.0,111300.0,0.16792282]
["bitfinex-derivatives","BTCF0:USTF0",1747968650039,3.17227883,111310.0,111300.0,0.16792282]
["bitfinex-derivatives","BTCF0:USTF0",1747968654532,3.07206027,111310.0,111300.0,0.16792282]
["bitfinex-derivatives","BTCF0:USTF0",1747968654739,3.06030856,111310.0,111300.0,0.16792282]
["bitfinex-derivatives","BTCF0:USTF0",1747968655739,2.15534856,111310.0,111300.0,0.16792282]
["bitfinex-derivatives","BTCF0:USTF0",1747968655930,3.06038856,111310.0,111300.0,0.23042282]
["bitfinex-derivatives","BTCF0:USTF0",1747968656130,2.96017,111310.0,111300.0,0.23042282]
["bitfinex-derivatives","BTCF0:USTF0",1747968656330,3.06038856,111310.0,111300.0,0.23042282]
["bitfinex-derivatives","BTCF0:USTF0",1747968656938,3.17235883,111310.0,111300.0,0.23042282]
["bitfinex-derivatives","BTCF0:USTF0",1747968657845,3.17235883,111310.0,111300.0,0.14255672]
["bitfinex-derivatives","BTCF0:USTF0",1747968659038,3.17235883,111310.0,111300.0,0.17295672]
["bitfinex-derivatives","BTCF0:USTF0",1747968659231,3.17235883,111310.0,111300.0,0.14255672]
["bitfinex-derivatives","BTCF0:USTF0",1747968659430,3.22235883,111310.0,111300.0,0.14255672]
["bitfinex-derivatives","BTCF0:USTF0",1747968659641,3.22235883,111310.0,111290.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1747968659843,0.55771856,111300.0,111290.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1747968660245,0.55771856,111300.0,111290.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1747968660839,0.75359361,111300.0,111290.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1747968661144,0.75808361,111300.0,111290.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1747968662245,0.76008361,111300.0,111290.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1747968662440,0.90928361,111300.0,111280.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1747968662645,1.39515856,111290.0,111280.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1747968663047,1.29494,111290.0,111280.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1747968663249,1.39515856,111290.0,111280.0,0.09582]
["bitfinex-derivatives","BTCF0:USTF0",1747968663949,1.47906334,111290.0,111280.0,0.09582]
["bitfinex-derivatives","BTCF0:USTF0",1747968664248,1.57906334,111290.0,111280.0,0.09582]
["bitfinex-derivatives","BTCF0:USTF0",1747968664945,1.57906334,111290.0,111280.0,0.10025672]
["bitfinex-derivatives","BTCF0:USTF0",1747968665145,1.47906334,111290.0,111280.0,0.10125672]
["bitfinex-derivatives","BTCF0:USTF0",1747968665447,1.53493235,111290.0,111280.0,0.10125672]
["bitfinex-derivatives","BTCF0:USTF0",1747968665938,1.54818794,111290.0,111280.0,0.10125672]
["bitfinex-derivatives","BTCF0:USTF0",1747968666138,1.44796938,111290.0,111280.0,0.10125672]
["bitfinex-derivatives","BTCF0:USTF0",1747968666340,1.54818794,111290.0,111280.0,0.10125672]
["bitfinex-derivatives","BTCF0:USTF0",1747968666651,1.44796938,111290.0,111280.0,0.10125672]
["bitfinex-derivatives","BTCF0:USTF0",1747968666951,1.54818794,111290.0,111280.0,0.10125672]
["bitfinex-derivatives","BTCF0:USTF0",1747968668042,1.55736701,111290.0,111280.0,0.10125672]
["bitfinex-derivatives","BTCF0:USTF0",1747968668751,1.42624845,111290.0,111280.0,0.10125672]
["bitfinex-derivatives","BTCF0:USTF0",1747968669053,1.42624845,111290.0,111270.0,0.03514717]
["bitfinex-derivatives","BTCF0:USTF0",1747968669054,1.82588557,111290.0,111270.0,0.03514717]
["bitfinex-derivatives","BTCF0:USTF0",1747968669245,0.62693712,111280.0,111270.0,0.03514717]
["bitfinex-derivatives","BTCF0:USTF0",1747968669445,0.4265,111280.0,111270.0,0.03514717]
["bitfinex-derivatives","BTCF0:USTF0",1747968669850,0.4265,111280.0,111270.0,0.03526717]
["bitfinex-derivatives","BTCF0:USTF0",1747968670041,0.52671856,111280.0,111270.0,0.03526717]
["bitfinex-derivatives","BTCF0:USTF0",1747968670439,0.52671856,111280.0,111270.0,0.032702]
["bitfinex-derivatives","BTCF0:USTF0",1747968670942,0.52771856,111280.0,111270.0,0.032702]
["bitfinex-derivatives","BTCF0:USTF0",1747968671748,0.52771856,111280.0,111270.0,0.033702]
["bitfinex-derivatives","BTCF0:USTF0",1747968672251,0.52671856,111280.0,111270.0,0.128602]
["bitfinex-derivatives","BTCF0:USTF0",1747968672453,1.43107856,111280.0,111270.0,0.128602]
["bitfinex-derivatives","BTCF0:USTF0",1747968672652,1.33286,111280.0,111270.0,0.127602]
["bitfinex-derivatives","BTCF0:USTF0",1747968672854,0.3963,111280.0,111270.0,0.127602]
["bitfinex-derivatives","BTCF0:USTF0",1747968673055,1.26716,111280.0,111270.0,0.127602]
["bitfinex-derivatives","BTCF0:USTF0",1747968673444,1.26416,111280.0,111270.0,0.127602]
["bitfinex-derivatives","BTCF0:USTF0",1747968673753,1.26716,111280.0,111270.0,0.127602]
["bitfinex-derivatives","BTCF0:USTF0",1747968674155,1.2672,111280.0,111270.0,0.127602]
["bitfinex-derivatives","BTCF0:USTF0",1747968675164,0.002,111280.0,111270.0,0.127602]
["bitfinex-derivatives","BTCF0:USTF0",1747968675352,0.40656,111280.0,111270.0,0.127602]
["bitfinex-derivatives","BTCF0:USTF0",1747968675552,0.40656,111280.0,111270.0,0.20941818]
["bitfinex-derivatives","BTCF0:USTF0",1747968675962,0.40556,111280.0,111270.0,0.20941818]
["bitfinex-derivatives","BTCF0:USTF0",1747968676153,0.40456,111280.0,111270.0,0.21141818]
["bitfinex-derivatives","BTCF0:USTF0",1747968676457,0.40905,111280.0,111270.0,0.21141818]
["bitfinex-derivatives","BTCF0:USTF0",1747968678760,0.40905,111280.0,111270.0,0.17627101]
["bitfinex-derivatives","BTCF0:USTF0",1747968680147,0.00449,111280.0,111270.0,0.18070773]
["bitfinex-derivatives","BTCF0:USTF0",1747968680353,0.00449,111280.0,111270.0,0.69137573]
["bitfinex-derivatives","BTCF0:USTF0",1747968680655,0.00449,111280.0,111270.0,1.0312232]
["bitfinex-derivatives","BTCF0:USTF0",1747968681353,0.00449,111280.0,111270.0,1.2812232]
["bitfinex-derivatives","BTCF0:USTF0",1747968681553,0.00449,111280.0,111270.0,1.23455419]
["bitfinex-derivatives","BTCF0:USTF0",1747968684248,0.00449,111280.0,111270.0,0.98455419]
["bitfinex-derivatives","BTCF0:USTF0",1747968685060,0.00449,111280.0,111270.0,1.00772705]
["bitfinex-derivatives","BTCF0:USTF0",1747968685257,0.00449,111280.0,111270.0,1.25772705]
["bitfinex-derivatives","BTCF0:USTF0",1747968685457,0.36093447,111300.0,111270.0,2.07246561]
["bitfinex-derivatives","BTCF0:USTF0",1747968685657,0.36093447,111300.0,111280.0,0.52381856]
["bitfinex-derivatives","BTCF0:USTF0",1747968685855,0.36093447,111300.0,111290.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1747968686056,0.00013447,111300.0,111290.0,0.33490671]
["bitfinex-derivatives","BTCF0:USTF0",1747968686252,0.00013447,111300.0,111290.0,0.42475871]
["bitfinex-derivatives","BTCF0:USTF0",1747968686456,0.00013447,111300.0,111290.0,0.78555871]
["bitfinex-derivatives","BTCF0:USTF0",1747968686862,0.00013447,111300.0,111290.0,0.60300623]
["bitfinex-derivatives","BTCF0:USTF0",1747968687070,0.00013447,111300.0,111290.0,0.53255871]
["bitfinex-derivatives","BTCF0:USTF0",1747968687253,0.00013447,111300.0,111290.0,0.55344065]
["bitfinex-derivatives","BTCF0:USTF0",1747968687548,0.00013447,111300.0,111290.0,0.55544065]
["bitfinex-derivatives","BTCF0:USTF0",1747968687751,0.00013447,111300.0,111290.0,0.63544065]
["bitfinex-derivatives","BTCF0:USTF0",1747968688060,0.00013447,111300.0,111290.0,0.63744065]
["bitfinex-derivatives","BTCF0:USTF0",1747968689964,0.00013447,111300.0,111290.0,0.68419099]
["bitfinex-derivatives","BTCF0:USTF0",1747968690167,0.00013447,111300.0,111290.0,0.78239099]
["bitfinex-derivatives","BTCF0:USTF0",1747968690665,0.00013447,111300.0,111290.0,0.79559542]
["bitfinex-derivatives","BTCF0:USTF0",1747968691465,0.03303447,111300.0,111290.0,0.79559542]
["bitfinex-derivatives","BTCF0:USTF0",1747968692568,0.03303447,111300.0,111290.0,0.70574342]
["bitfinex-derivatives","BTCF0:USTF0",1747968693475,0.03303447,111300.0,111290.0,1.00559542]
["bitfinex-derivatives","BTCF0:USTF0",1747968693666,0.03303447,111300.0,111290.0,0.97042571]
["bitfinex-derivatives","BTCF0:USTF0",1747968696572,0.06313447,111300.0,111290.0,0.97486243]
["bitfinex-derivatives","BTCF0:USTF0",1747968699570,0.06313447,111300.0,111290.0,0.88501043]
["bitfinex-derivatives","BTCF0:USTF0",1747968701375,0.06313447,111300.0,111290.0,0.60501043]
["bitfinex-derivatives","BTCF0:USTF0",1747968701576,0.06313447,111300.0,111290.0,0.132926]
["bitfinex-derivatives","BTCF0:USTF0",1747968701577,0.16335303,111300.0,111290.0,0.132926]
["bitfinex-derivatives","BTCF0:USTF0",1747968701872,0.06313447,111300.0,111290.0,0.142926]
["bitfinex-derivatives","BTCF0:USTF0",1747968702065,0.06313447,111300.0,111290.0,0.175906]
["bitfinex-derivatives","BTCF0:USTF0",1747968702268,0.06313447,111300.0,111290.0,0.176026]
["bitfinex-derivatives","BTCF0:USTF0",1747968704875,0.06313447,111300.0,111290.0,0.14098906]
["bitfinex-derivatives","BTCF0:USTF0",1747968705974,0.06313447,111300.0,111290.0,0.50178906]
["bitfinex-derivatives","BTCF0:USTF0",1747968706166,0.06313447,111300.0,111290.0,0.57199571]
["bitfinex-derivatives","BTCF0:USTF0",1747968706366,0.06313447,111300.0,111290.0,0.21119571]
["bitfinex-derivatives","BTCF0:USTF0",1747968706568,0.06313447,111300.0,111290.0,0.57199571]
["bitfinex-derivatives","BTCF0:USTF0",1747968706975,0.06313447,111300.0,111290.0,0.67221427]
["bitfinex-derivatives","BTCF0:USTF0",1747968707275,0.03303447,111300.0,111290.0,1.51646627]
["bitfinex-derivatives","BTCF0:USTF0",1747968707465,0.00013447,111300.0,111290.0,1.75646627]
["bitfinex-derivatives","BTCF0:USTF0",1747968707676,0.00449,111310.0,111290.0,2.11646627]
["bitfinex-derivatives","BTCF0:USTF0",1747968707871,0.00449,111310.0,111300.0,0.49241856]
["bitfinex-derivatives","BTCF0:USTF0",1747968708175,0.00449,111310.0,111300.0,1.58905856]
["bitfinex-derivatives","BTCF0:USTF0",1747968708375,0.00449,111310.0,111300.0,1.92890256]
["bitfinex-derivatives","BTCF0:USTF0",1747968708776,0.03459,111310.0,111300.0,1.828684]
["bitfinex-derivatives","BTCF0:USTF0",1747968708975,0.03559,111310.0,111300.0,1.0884]
["bitfinex-derivatives","BTCF0:USTF0",1747968709170,0.06819,111310.0,111300.0,1.0884]
["bitfinex-derivatives","BTCF0:USTF0",1747968709473,0.06819,111310.0,111300.0,1.20437685]
["bitfinex-derivatives","BTCF0:USTF0",1747968709678,0.06819,111310.0,111300.0,0.77997685]
["bitfinex-derivatives","BTCF0:USTF0",1747968709977,0.83343,111310.0,111300.0,0.44997685]
["bitfinex-derivatives","BTCF0:USTF0",1747968710177,0.96614856,111310.0,111300.0,0.49576111]
["bitfinex-derivatives","BTCF0:USTF0",1747968710382,0.96614856,111310.0,111300.0,0.16588111]
["bitfinex-derivatives","BTCF0:USTF0",1747968710574,0.96614856,111310.0,111300.0,0.17019783]
["bitfinex-derivatives","BTCF0:USTF0",1747968710770,0.96614856,111310.0,111300.0,0.17031783]
["bitfinex-derivatives","BTCF0:USTF0",1747968710971,0.96714856,111310.0,111300.0,0.17431783]
["bitfinex-derivatives","BTCF0:USTF0",1747968711180,0.93850371,111310.0,111300.0,0.09342532]
["bitfinex-derivatives","BTCF0:USTF0",1747968712783,0.93850371,111310.0,111300.0,0.04764106]
["bitfinex-derivatives","BTCF0:USTF0",1747968712977,0.93850371,111310.0,111300.0,0.04752106]
["bitfinex-derivatives","BTCF0:USTF0",1747968713176,0.93850371,111310.0,111300.0,0.04764106]
["bitfinex-derivatives","BTCF0:USTF0",1747968715180,0.83828515,111310.0,111300.0,0.04764106]
["bitfinex-derivatives","BTCF0:USTF0",1747968715383,0.93850371,111310.0,111300.0,0.04764106]
["bitfinex-derivatives","BTCF0:USTF0",1747968718290,0.93850371,111310.0,111300.0,0.01255672]
["bitfinex-derivatives","BTCF0:USTF0",1747968720609,0.99437267,111310.0,111300.0,0.01255672]
["bitfinex-derivatives","BTCF0:USTF0",1747968721405,0.99337267,111310.0,111300.0,0.00855672]
["bitfinex-derivatives","BTCF0:USTF0",1747968721606,0.89215411,111310.0,111300.0,0.00455672]
["bitfinex-derivatives","BTCF0:USTF0",1747968721901,1.07627745,111310.0,111300.0,0.00455672]
["bitfinex-derivatives","BTCF0:USTF0",1747968726008,0.99237267,111310.0,111300.0,0.00455672]
["bitfinex-derivatives","BTCF0:USTF0",1747968732410,0.93650371,111310.0,111300.0,0.00455672]
["bitfinex-derivatives","BTCF0:USTF0",1747968733208,1.27634772,111310.0,111290.0,0.08187248]
["bitfinex-derivatives","BTCF0:USTF0",1747968733410,1.08461856,111300.0,111290.0,0.08187248]
["bitfinex-derivatives","BTCF0:USTF0",1747968733613,1.09836832,111300.0,111290.0,0.03508434]
["bitfinex-derivatives","BTCF0:USTF0",1747968733810,1.23822032,111300.0,111290.0,0.03520434]
["bitfinex-derivatives","BTCF0:USTF0",1747968734314,1.23822032,111300.0,111290.0,0.03508434]
["bitfinex-derivatives","BTCF0:USTF0",1747968734612,1.24022032,111300.0,111290.0,0.03520434]
["bitfinex-derivatives","BTCF0:USTF0",1747968735319,1.48942032,111300.0,111290.0,0.03520434]
["bitfinex-derivatives","BTCF0:USTF0",1747968735617,1.48942032,111300.0,111290.0,0.03508434]
["bitfinex-derivatives","BTCF0:USTF0",1747968735820,1.49142032,111300.0,111290.0,0.03520434]
["bitfinex-derivatives","BTCF0:USTF0",1747968736210,1.63119406,111300.0,111290.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747968736407,0.8813235,111300.0,111290.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747968736710,1.89578206,111300.0,111290.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747968737710,1.81187728,111300.0,111290.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747968739222,1.81187728,111300.0,111290.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1747968739917,1.89578206,111300.0,111290.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1747968740220,2.91506206,111300.0,111290.0,0.03775672]
["bitfinex-derivatives","BTCF0:USTF0",1747968741117,2.88256206,111300.0,111290.0,0.03775672]
["bitfinex-derivatives","BTCF0:USTF0",1747968741822,2.52176206,111300.0,111290.0,0.03775672]
["bitfinex-derivatives","BTCF0:USTF0",1747968742021,3.09416206,111300.0,111290.0,0.03775672]
["bitfinex-derivatives","BTCF0:USTF0",1747968743524,3.07828206,111300.0,111290.0,0.03775672]
["bitfinex-derivatives","BTCF0:USTF0",1747968746716,3.07828206,111300.0,111290.0,0.00455672]
["bitfinex-derivatives","BTCF0:USTF0",1747968746927,2.99437728,111300.0,111290.0,0.00455672]
["bitfinex-derivatives","BTCF0:USTF0",1747968748121,2.99437728,111300.0,111290.0,0.00443672]
["bitfinex-derivatives","BTCF0:USTF0",1747968748330,2.99437728,111300.0,111290.0,0.00455672]
["bitfinex-derivatives","BTCF0:USTF0",1747968748521,3.07828206,111300.0,111290.0,0.00455672]
["bitfinex-derivatives","BTCF0:USTF0",1747968751224,3.10838206,111300.0,111290.0,0.00455672]
["bitfinex-derivatives","BTCF0:USTF0",1747968751615,3.0081635,111300.0,111290.0,0.00455672]
["bitfinex-derivatives","BTCF0:USTF0",1747968751816,3.10838206,111300.0,111290.0,0.00455672]
["bitfinex-derivatives","BTCF0:USTF0",1747968752023,3.25758206,111300.0,111290.0,0.00455672]
["bitfinex-derivatives","BTCF0:USTF0",1747968752722,3.2073635,111300.0,111290.0,0.00455672]
["bitfinex-derivatives","BTCF0:USTF0",1747968752927,3.30758206,111300.0,111290.0,0.00455672]
["bitfinex-derivatives","BTCF0:USTF0",1747968753231,3.30758206,111300.0,111290.0,0.00443672]
["bitfinex-derivatives","BTCF0:USTF0",1747968753531,3.30758206,111300.0,111290.0,0.00455672]
["bitfinex-derivatives","BTCF0:USTF0",1747968754634,3.2517131,111300.0,111290.0,0.00455672]
["bitfinex-derivatives","BTCF0:USTF0",1747968756329,3.2562431,111300.0,111290.0,0.00455672]
["bitfinex-derivatives","BTCF0:USTF0",1747968757025,3.00682454,111300.0,111290.0,0.00455672]
["bitfinex-derivatives","BTCF0:USTF0",1747968757228,2.6525231,111300.0,111290.0,0.03725672]
["bitfinex-derivatives","BTCF0:USTF0",1747968757434,3.0570431,111300.0,111290.0,0.03725672]
["bitfinex-derivatives","BTCF0:USTF0",1747968758230,2.60817968,111300.0,111290.0,0.03725672]
["bitfinex-derivatives","BTCF0:USTF0",1747968758430,3.11291824,111300.0,111290.0,0.03725672]
["bitfinex-derivatives","BTCF0:USTF0",1747968763132,3.08510859,111300.0,111290.0,0.03725672]
["bitfinex-derivatives","BTCF0:USTF0",1747968763528,0.22046027,111300.0,111290.0,0.03725672]
["bitfinex-derivatives","BTCF0:USTF0",1747968763733,0.64422027,111300.0,111290.0,0.53965672]
["bitfinex-derivatives","BTCF0:USTF0",1747968764131,0.64422027,111300.0,111290.0,0.17885672]
["bitfinex-derivatives","BTCF0:USTF0",1747968764526,0.67572027,111300.0,111290.0,0.17873672]
["bitfinex-derivatives","BTCF0:USTF0",1747968764738,0.70602027,111300.0,111290.0,0.17885672]
["bitfinex-derivatives","BTCF0:USTF0",1747968765338,1.04593377,111300.0,111290.0,0.2617292]
["bitfinex-derivatives","BTCF0:USTF0",1747968765734,0.99461,111300.0,111290.0,0.2627292]
["bitfinex-derivatives","BTCF0:USTF0",1747968766439,0.99461,111300.0,111290.0,0.2617292]
["bitfinex-derivatives","BTCF0:USTF0",1747968766735,1.05153465,111300.0,111290.0,0.21694106]
["bitfinex-derivatives","BTCF0:USTF0",1747968767634,1.41233465,111300.0,111290.0,0.13694106]
["bitfinex-derivatives","BTCF0:USTF0",1747968768136,1.44293465,111300.0,111290.0,0.13682106]
["bitfinex-derivatives","BTCF0:USTF0",1747968768336,1.44293465,111300.0,111290.0,0.13694106]
["bitfinex-derivatives","BTCF0:USTF0",1747968769836,1.38701,111300.0,111290.0,0.13694106]
["bitfinex-derivatives","BTCF0:USTF0",1747968770132,0.98249,111300.0,111290.0,0.13694106]
["bitfinex-derivatives","BTCF0:USTF0",1747968770338,1.38701,111300.0,111290.0,0.13694106]
["bitfinex-derivatives","BTCF0:USTF0",1747968771936,1.38701,111300.0,111290.0,0.1837292]
["bitfinex-derivatives","BTCF0:USTF0",1747968772441,1.35641,111300.0,111290.0,0.1837292]
["bitfinex-derivatives","BTCF0:USTF0",1747968772931,0.99561,111300.0,111290.0,0.13694106]
["bitfinex-derivatives","BTCF0:USTF0",1747968774732,0.99561,111300.0,111290.0,0.1837292]
["bitfinex-derivatives","BTCF0:USTF0",1747968775240,1.35641,111300.0,111290.0,0.1837292]
["bitfinex-derivatives","BTCF0:USTF0",1747968775639,0.99561,111300.0,111290.0,0.1837292]
["bitfinex-derivatives","BTCF0:USTF0",1747968776047,1.35641,111300.0,111290.0,0.1837292]
["bitfinex-derivatives","BTCF0:USTF0",1747968776246,1.35641,111300.0,111290.0,0.13694106]
["bitfinex-derivatives","BTCF0:USTF0",1747968776445,1.45664723,111300.0,111290.0,0.13694106]
["bitfinex-derivatives","BTCF0:USTF0",1747968777440,1.60584723,111300.0,111290.0,0.13694106]
["bitfinex-derivatives","BTCF0:USTF0",1747968777645,1.45664723,111300.0,111290.0,0.13694106]
["bitfinex-derivatives","BTCF0:USTF0",1747968779246,1.09584723,111300.0,111290.0,0.13694106]
["bitfinex-derivatives","BTCF0:USTF0",1747968779443,1.45664723,111300.0,111290.0,0.13694106]
["bitfinex-derivatives","BTCF0:USTF0",1747968781048,1.35641,111300.0,111290.0,0.14694106]
["bitfinex-derivatives","BTCF0:USTF0",1747968781239,1.45664723,111300.0,111290.0,0.14694106]
["bitfinex-derivatives","BTCF0:USTF0",1747968782042,1.45664723,111300.0,111290.0,0.07534106]
["bitfinex-derivatives","BTCF0:USTF0",1747968782846,1.45664723,111300.0,111290.0,0.1221292]
["bitfinex-derivatives","BTCF0:USTF0",1747968783148,0.95189,111300.0,111290.0,0.1221292]
["bitfinex-derivatives","BTCF0:USTF0",1747968783450,1.35637,111300.0,111290.0,0.1221292]
["bitfinex-derivatives","BTCF0:USTF0",1747968784144,0.95189,111300.0,111290.0,0.1221292]
["bitfinex-derivatives","BTCF0:USTF0",1747968784446,1.35637,111300.0,111290.0,0.1221292]
["bitfinex-derivatives","BTCF0:USTF0",1747968784644,1.35637,111300.0,111290.0,0.1550292]
["bitfinex-derivatives","BTCF0:USTF0",1747968784949,1.35637,111300.0,111290.0,0.10824106]
["bitfinex-derivatives","BTCF0:USTF0",1747968785247,1.45660723,111300.0,111290.0,0.10824106]
["bitfinex-derivatives","BTCF0:USTF0",1747968786641,1.45660723,111300.0,111290.0,0.1550292]
["bitfinex-derivatives","BTCF0:USTF0",1747968787045,1.35637,111300.0,111290.0,0.1550292]
["bitfinex-derivatives","BTCF0:USTF0",1747968787748,1.40571125,111300.0,111290.0,0.1550292]
["bitfinex-derivatives","BTCF0:USTF0",1747968790852,1.40571125,111300.0,111290.0,0.1221292]
["bitfinex-derivatives","BTCF0:USTF0",1747968791554,0.47743125,111300.0,111290.0,0.1221292]
["bitfinex-derivatives","BTCF0:USTF0",1747968791754,1.38699125,111300.0,111290.0,0.1221292]
["bitfinex-derivatives","BTCF0:USTF0",1747968793455,1.38699125,111300.0,111290.0,0.19231203]
["bitfinex-derivatives","BTCF0:USTF0",1747968794154,1.38699125,111300.0,111290.0,0.21231203]
["bitfinex-derivatives","BTCF0:USTF0",1747968794658,1.38699125,111300.0,111290.0,0.20231203]
["bitfinex-derivatives","BTCF0:USTF0",1747968795054,1.38699125,111300.0,111290.0,0.20219203]
["bitfinex-derivatives","BTCF0:USTF0",1747968795355,1.38699125,111300.0,111290.0,0.20231203]
["bitfinex-derivatives","BTCF0:USTF0",1747968795557,1.4429159,111300.0,111290.0,0.16722769]
["bitfinex-derivatives","BTCF0:USTF0",1747968796458,1.39357465,111300.0,111290.0,0.16722769]
["bitfinex-derivatives","BTCF0:USTF0",1747968796759,1.4429159,111300.0,111290.0,0.16722769]
["bitfinex-derivatives","BTCF0:USTF0",1747968797161,1.0821159,111300.0,111290.0,0.16722769]
["bitfinex-derivatives","BTCF0:USTF0",1747968797456,0.77753465,111300.0,111290.0,0.16722769]
["bitfinex-derivatives","BTCF0:USTF0",1747968797655,1.03277465,111300.0,111290.0,0.17722769]
["bitfinex-derivatives","BTCF0:USTF0",1747968797850,0.62833465,111300.0,111290.0,0.65046894]
["bitfinex-derivatives","BTCF0:USTF0",1747968798153,1.03277465,111300.0,111290.0,0.66379422]
["bitfinex-derivatives","BTCF0:USTF0",1747968798352,1.03277465,111300.0,111290.0,0.61445297]
["bitfinex-derivatives","BTCF0:USTF0",1747968798853,0.97685,111300.0,111290.0,0.59106077]
["bitfinex-derivatives","BTCF0:USTF0",1747968800754,0.97685,111300.0,111290.0,0.77106077]
["bitfinex-derivatives","BTCF0:USTF0",1747968802547,1.00915,111300.0,111290.0,0.747863]
["bitfinex-derivatives","BTCF0:USTF0",1747968802752,0.97685,111300.0,111290.0,0.78215175]
["bitfinex-derivatives","BTCF0:USTF0",1747968805859,1.00775,111300.0,111290.0,0.78215175]
["bitfinex-derivatives","BTCF0:USTF0",1747968808467,1.00775,111300.0,111290.0,0.80534952]
["bitfinex-derivatives","BTCF0:USTF0",1747968811569,1.00775,111300.0,111290.0,0.78211754]
["bitfinex-derivatives","BTCF0:USTF0",1747968813871,1.00775,111300.0,111290.0,0.42131754]
["bitfinex-derivatives","BTCF0:USTF0",1747968814069,1.00775,111300.0,111290.0,0.78211754]
["bitfinex-derivatives","BTCF0:USTF0",1747968815171,1.00775,111300.0,111290.0,0.74782879]
["bitfinex-derivatives","BTCF0:USTF0",1747968817273,1.00775,111300.0,111290.0,0.64686978]
["bitfinex-derivatives","BTCF0:USTF0",1747968817567,1.00775,111300.0,111290.0,0.66051264]
["bitfinex-derivatives","BTCF0:USTF0",1747968820372,1.00775,111300.0,111290.0,0.69161264]
["bitfinex-derivatives","BTCF0:USTF0",1747968822672,1.00775,111300.0,111290.0,0.78519141]
["bitfinex-derivatives","BTCF0:USTF0",1747968824073,1.05709125,111300.0,111290.0,0.59280514]
["bitfinex-derivatives","BTCF0:USTF0",1747968824462,0.09819,111300.0,111290.0,0.67280514]
["bitfinex-derivatives","BTCF0:USTF0",1747968824668,1.00503,111300.0,111290.0,0.70342514]
["bitfinex-derivatives","BTCF0:USTF0",1747968824873,1.00503,111300.0,111290.0,0.63307835]
["bitfinex-derivatives","BTCF0:USTF0",1747968825277,1.00503,111300.0,111290.0,0.60257835]
["bitfinex-derivatives","BTCF0:USTF0",1747968826081,1.00503,111300.0,111290.0,0.6368671]
["bitfinex-derivatives","BTCF0:USTF0",1747968829983,0.60059,111300.0,111290.0,0.6368671]
["bitfinex-derivatives","BTCF0:USTF0",1747968830173,1.00499,111300.0,111290.0,0.6368671]
["bitfinex-derivatives","BTCF0:USTF0",1747968830373,1.00499,111300.0,111290.0,0.20798752]
["bitfinex-derivatives","BTCF0:USTF0",1747968830573,1.00499,111300.0,111290.0,0.27858752]
["bitfinex-derivatives","BTCF0:USTF0",1747968831383,1.1846651,111300.0,111290.0,0.28302424]
["bitfinex-derivatives","BTCF0:USTF0",1747968831572,1.1846651,111300.0,111290.0,0.17242424]
["bitfinex-derivatives","BTCF0:USTF0",1747968831774,0.1796912,111290.0,111280.0,0.75379852]
["bitfinex-derivatives","BTCF0:USTF0",1747968832081,0.2754912,111290.0,111280.0,0.99989852]
["bitfinex-derivatives","BTCF0:USTF0",1747968832982,0.2764912,111290.0,111280.0,1.00289852]
["bitfinex-derivatives","BTCF0:USTF0",1747968833381,0.2809812,111290.0,111280.0,1.00289852]
["bitfinex-derivatives","BTCF0:USTF0",1747968833883,0.2809812,111290.0,111280.0,1.00489852]
["bitfinex-derivatives","BTCF0:USTF0",1747968835479,0.2809812,111290.0,111280.0,0.43139322]
["bitfinex-derivatives","BTCF0:USTF0",1747968835679,0.6417812,111290.0,111280.0,0.21139322]
["bitfinex-derivatives","BTCF0:USTF0",1747968836180,1.16487068,111290.0,111280.0,0.21151322]
["bitfinex-derivatives","BTCF0:USTF0",1747968836578,1.16487068,111290.0,111280.0,0.21139322]
["bitfinex-derivatives","BTCF0:USTF0",1747968836878,1.16487068,111290.0,111280.0,0.21151322]
["bitfinex-derivatives","BTCF0:USTF0",1747968837078,1.22079533,111290.0,111280.0,0.12769995]
["bitfinex-derivatives","BTCF0:USTF0",1747968837684,1.22079533,111290.0,111280.0,0.08728358]
["bitfinex-derivatives","BTCF0:USTF0",1747968838279,1.17145408,111290.0,111280.0,0.08728358]
["bitfinex-derivatives","BTCF0:USTF0",1747968838485,1.22079533,111290.0,111280.0,0.08728358]
["bitfinex-derivatives","BTCF0:USTF0",1747968838781,1.22079533,111290.0,111280.0,0.04033278]
["bitfinex-derivatives","BTCF0:USTF0",1747968839486,1.17145408,111290.0,111280.0,0.04033278]
["bitfinex-derivatives","BTCF0:USTF0",1747968839686,1.22079533,111290.0,111280.0,0.04033278]
["bitfinex-derivatives","BTCF0:USTF0",1747968841086,1.16487068,111290.0,111280.0,0.04033278]
["bitfinex-derivatives","BTCF0:USTF0",1747968843990,1.16487068,111290.0,111280.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1747968844190,1.11552943,111290.0,111280.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1747968844388,1.16487068,111290.0,111280.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1747968844686,1.16487068,111290.0,111280.0,0.00955672]
["bitfinex-derivatives","BTCF0:USTF0",1747968847497,1.52000943,111290.0,111280.0,0.18926432]
["bitfinex-derivatives","BTCF0:USTF0",1747968847890,1.52000943,111290.0,111280.0,0.00955672]
["bitfinex-derivatives","BTCF0:USTF0",1747968849098,1.52000943,111290.0,111280.0,0.18926432]
["bitfinex-derivatives","BTCF0:USTF0",1747968850894,1.52000943,111290.0,111280.0,0.2244771]
["bitfinex-derivatives","BTCF0:USTF0",1747968852995,0.61312943,111290.0,111280.0,0.2244771]
["bitfinex-derivatives","BTCF0:USTF0",1747968853187,0.65680943,111290.0,111280.0,0.56511835]
["bitfinex-derivatives","BTCF0:USTF0",1747968853386,0.65680943,111290.0,111280.0,0.5711771]
["bitfinex-derivatives","BTCF0:USTF0",1747968853990,0.65680943,111290.0,111280.0,0.68855472]
["bitfinex-derivatives","BTCF0:USTF0",1747968854987,0.65680943,111290.0,111280.0,1.04935472]
["bitfinex-derivatives","BTCF0:USTF0",1747968856796,0.65680943,111290.0,111280.0,1.01414194]
["bitfinex-derivatives","BTCF0:USTF0",1747968857694,0.25232943,111290.0,111280.0,1.01414194]
["bitfinex-derivatives","BTCF0:USTF0",1747968857895,0.65680943,111290.0,111280.0,1.01414194]
["bitfinex-derivatives","BTCF0:USTF0",1747968858898,0.25232943,111290.0,111280.0,1.01414194]
["bitfinex-derivatives","BTCF0:USTF0",1747968859100,0.22102943,111290.0,111280.0,1.06348319]
["bitfinex-derivatives","BTCF0:USTF0",1747968859599,0.22102943,111290.0,111280.0,1.03982702]
["bitfinex-derivatives","BTCF0:USTF0",1747968860601,0.22102943,111290.0,111280.0,0.99048577]
["bitfinex-derivatives","BTCF0:USTF0",1747968860800,0.22102943,111290.0,111280.0,1.03982702]
["bitfinex-derivatives","BTCF0:USTF0",1747968861697,0.25392943,111290.0,111280.0,0.99048577]
["bitfinex-derivatives","BTCF0:USTF0",1747968862906,0.25392943,111290.0,111280.0,0.96702925]
["bitfinex-derivatives","BTCF0:USTF0",1747968865297,0.25392943,111290.0,111280.0,0.60622925]
["bitfinex-derivatives","BTCF0:USTF0",1747968866002,0.25392943,111290.0,111280.0,0.96702925]
["bitfinex-derivatives","BTCF0:USTF0",1747968867501,0.25392943,111290.0,111280.0,0.55070925]
["bitfinex-derivatives","BTCF0:USTF0",1747968867702,0.81327068,111290.0,111280.0,0.51940925]
["bitfinex-derivatives","BTCF0:USTF0",1747968868006,0.66407068,111290.0,111280.0,0.51940925]
["bitfinex-derivatives","BTCF0:USTF0",1747968868209,0.66407068,111290.0,111280.0,0.51952925]
["bitfinex-derivatives","BTCF0:USTF0",1747968868510,0.61472943,111290.0,111280.0,0.25952925]
["bitfinex-derivatives","BTCF0:USTF0",1747968869606,0.61472943,111290.0,111280.0,0.27125805]
["bitfinex-derivatives","BTCF0:USTF0",1747968873612,0.61472943,111290.0,111280.0,0.30638299]
["bitfinex-derivatives","BTCF0:USTF0",1747968876107,0.61472943,111290.0,111280.0,0.32638299]
["bitfinex-derivatives","BTCF0:USTF0",1747968876507,1.01916943,111290.0,111280.0,0.33638299]
["bitfinex-derivatives","BTCF0:USTF0",1747968877214,0.25392943,111290.0,111280.0,0.33638299]
["bitfinex-derivatives","BTCF0:USTF0",1747968877510,0.65836943,111290.0,111280.0,0.36748299]
["bitfinex-derivatives","BTCF0:USTF0",1747968879005,0.65836943,111290.0,111280.0,0.32062925]
["bitfinex-derivatives","BTCF0:USTF0",1747968881913,0.25392943,111290.0,111280.0,0.32062925]
["bitfinex-derivatives","BTCF0:USTF0",1747968882112,0.65836943,111290.0,111280.0,0.32062925]
["bitfinex-derivatives","BTCF0:USTF0",1747968884215,0.65836943,111290.0,111280.0,0.28952925]
["bitfinex-derivatives","BTCF0:USTF0",1747968884513,1.15808943,111290.0,111280.0,0.28952925]
["bitfinex-derivatives","BTCF0:USTF0",1747968888922,1.15808943,111290.0,111280.0,0.28752925]
["bitfinex-derivatives","BTCF0:USTF0",1747968889210,1.15908943,111290.0,111280.0,0.31712925]
["bitfinex-derivatives","BTCF0:USTF0",1747968890018,0.75464943,111290.0,111280.0,0.31712925]
["bitfinex-derivatives","BTCF0:USTF0",1747968890219,1.15912943,111290.0,111280.0,0.56102925]
["bitfinex-derivatives","BTCF0:USTF0",1747968894824,1.15912943,111290.0,111280.0,0.58448577]
["bitfinex-derivatives","BTCF0:USTF0",1747968896124,1.15912943,111290.0,111280.0,0.56058577]
["bitfinex-derivatives","BTCF0:USTF0",1747968897020,0.75464943,111290.0,111280.0,0.56058577]
["bitfinex-derivatives","BTCF0:USTF0",1747968897220,1.15908943,111290.0,111280.0,0.56058577]
["bitfinex-derivatives","BTCF0:USTF0",1747968897621,1.15908943,111290.0,111280.0,0.56046577]
["bitfinex-derivatives","BTCF0:USTF0",1747968899122,1.15908943,111290.0,111280.0,0.60980702]
["bitfinex-derivatives","BTCF0:USTF0",1747968899519,1.15908943,111290.0,111280.0,0.56046577]
["bitfinex-derivatives","BTCF0:USTF0",1747968901526,1.15908943,111290.0,111280.0,0.33046577]
["bitfinex-derivatives","BTCF0:USTF0",1747968902527,1.15908943,111290.0,111280.0,0.30715365]
["bitfinex-derivatives","BTCF0:USTF0",1747968904130,1.15908943,111290.0,111280.0,0.33046577]
["bitfinex-derivatives","BTCF0:USTF0",1747968909623,0.75464943,111290.0,111280.0,0.37980702]
["bitfinex-derivatives","BTCF0:USTF0",1747968909824,1.15908943,111290.0,111280.0,0.63370702]
["bitfinex-derivatives","BTCF0:USTF0",1747968910634,0.75464943,111290.0,111280.0,0.56046577]
["bitfinex-derivatives","BTCF0:USTF0",1747968910833,0.75464943,111290.0,111280.0,0.60980702]
["bitfinex-derivatives","BTCF0:USTF0",1747968911021,0.75464943,111290.0,111280.0,0.56046577]
["bitfinex-derivatives","BTCF0:USTF0",1747968911228,0.75464943,111290.0,111280.0,0.97060702]
["bitfinex-derivatives","BTCF0:USTF0",1747968911526,0.75464943,111290.0,111280.0,0.92126577]
["bitfinex-derivatives","BTCF0:USTF0",1747968911726,0.75464943,111290.0,111280.0,0.97060702]
["bitfinex-derivatives","BTCF0:USTF0",1747968912334,0.75464943,111290.0,111280.0,0.92126577]
["bitfinex-derivatives","BTCF0:USTF0",1747968912535,0.75464943,111290.0,111280.0,0.97060702]
["bitfinex-derivatives","BTCF0:USTF0",1747968913537,0.75464943,111290.0,111280.0,1.01640782]
["bitfinex-derivatives","BTCF0:USTF0",1747968918434,0.75464943,111290.0,111280.0,0.97060702]
["bitfinex-derivatives","BTCF0:USTF0",1747968937244,0.60361,111290.0,111280.0,0.97060702]
["bitfinex-derivatives","BTCF0:USTF0",1747968937444,0.7833015,111290.0,111280.0,0.97060702]
["bitfinex-derivatives","BTCF0:USTF0",1747968938350,0.50833,111290.0,111280.0,0.92126577]
["bitfinex-derivatives","BTCF0:USTF0",1747968938541,0.50833,111290.0,111280.0,0.97060702]
["bitfinex-derivatives","BTCF0:USTF0",1747968938742,0.50833,111290.0,111280.0,0.92126577]
["bitfinex-derivatives","BTCF0:USTF0",1747968938942,0.50833,111290.0,111280.0,0.97060702]
["bitfinex-derivatives","BTCF0:USTF0",1747968939152,0.50833,111290.0,111280.0,0.87688557]
["bitfinex-derivatives","BTCF0:USTF0",1747968940147,0.6880215,111290.0,111280.0,0.87688557]
["bitfinex-derivatives","BTCF0:USTF0",1747968940347,0.50833,111290.0,111280.0,0.87688557]
["bitfinex-derivatives","BTCF0:USTF0",1747968941248,0.6880215,111290.0,111280.0,0.82754432]
["bitfinex-derivatives","BTCF0:USTF0",1747968941453,0.6880215,111290.0,111280.0,0.87688557]
["bitfinex-derivatives","BTCF0:USTF0",1747968941654,0.6880215,111290.0,111280.0,0.82754432]
["bitfinex-derivatives","BTCF0:USTF0",1747968941846,0.6880215,111290.0,111280.0,0.87688557]
["bitfinex-derivatives","BTCF0:USTF0",1747968942043,0.6880215,111290.0,111280.0,0.97080424]
["bitfinex-derivatives","BTCF0:USTF0",1747968942457,0.6880215,111290.0,111280.0,0.92146299]
["bitfinex-derivatives","BTCF0:USTF0",1747968942956,0.6880215,111290.0,111280.0,0.97080424]
["bitfinex-derivatives","BTCF0:USTF0",1747968944254,0.6880215,111290.0,111280.0,0.87688557]
["bitfinex-derivatives","BTCF0:USTF0",1747968944958,0.6880215,111290.0,111280.0,0.69717797]
["bitfinex-derivatives","BTCF0:USTF0",1747968945258,0.6880215,111290.0,111280.0,0.87688557]
["bitfinex-derivatives","BTCF0:USTF0",1747968945950,0.6880215,111290.0,111280.0,0.92268637]
["bitfinex-derivatives","BTCF0:USTF0",1747968946258,0.6880215,111290.0,111280.0,0.56188637]
["bitfinex-derivatives","BTCF0:USTF0",1747968946456,0.6880215,111290.0,111280.0,0.92268637]
["bitfinex-derivatives","BTCF0:USTF0",1747968948159,0.6880215,111290.0,111280.0,0.87334512]
["bitfinex-derivatives","BTCF0:USTF0",1747968948354,0.6880215,111290.0,111280.0,0.92268637]
["bitfinex-derivatives","BTCF0:USTF0",1747968948871,0.2835815,111290.0,111280.0,0.87334512]
["bitfinex-derivatives","BTCF0:USTF0",1747968949072,0.2835815,111290.0,111280.0,0.92268637]
["bitfinex-derivatives","BTCF0:USTF0",1747968949264,0.2835815,111290.0,111280.0,0.78157187]
["bitfinex-derivatives","BTCF0:USTF0",1747968949569,0.2835815,111290.0,111280.0,0.74008637]
["bitfinex-derivatives","BTCF0:USTF0",1747968949770,0.2835815,111290.0,111280.0,0.86008637]
["bitfinex-derivatives","BTCF0:USTF0",1747968950272,0.25492957,111290.0,111280.0,0.86008637]
["bitfinex-derivatives","BTCF0:USTF0",1747968950471,0.25492957,111290.0,111280.0,0.87498637]
["bitfinex-derivatives","BTCF0:USTF0",1747968951469,0.25492957,111290.0,111280.0,0.99096322]
["bitfinex-derivatives","BTCF0:USTF0",1747968953777,0.25492957,111290.0,111280.0,1.08487771]
["bitfinex-derivatives","BTCF0:USTF0",1747968956975,0.25492957,111290.0,111280.0,1.03907691]
["bitfinex-derivatives","BTCF0:USTF0",1747968957176,0.25492957,111290.0,111280.0,1.0734565]
["bitfinex-derivatives","BTCF0:USTF0",1747968961477,0.25492957,111290.0,111280.0,0.95747965]
["bitfinex-derivatives","BTCF0:USTF0",1747968961686,0.25492957,111290.0,111280.0,1.14747965]
["bitfinex-derivatives","BTCF0:USTF0",1747968963284,0.25492957,111290.0,111280.0,1.0981384]
["bitfinex-derivatives","BTCF0:USTF0",1747968963488,0.25492957,111290.0,111280.0,1.14747965]
["bitfinex-derivatives","BTCF0:USTF0",1747968964286,0.25492957,111290.0,111280.0,1.05356516]
["bitfinex-derivatives","BTCF0:USTF0",1747968964785,0.25492957,111290.0,111280.0,1.00422391]
["bitfinex-derivatives","BTCF0:USTF0",1747968964977,0.25492957,111290.0,111280.0,1.05356516]
["bitfinex-derivatives","BTCF0:USTF0",1747968967475,0.00923807,111290.0,111280.0,1.10290641]
["bitfinex-derivatives","BTCF0:USTF0",1747968967785,0.00923807,111290.0,111280.0,1.15910641]
["bitfinex-derivatives","BTCF0:USTF0",1747968968987,0.00649,111290.0,111280.0,1.15910641]
["bitfinex-derivatives","BTCF0:USTF0",1747968969188,0.00649,111290.0,111280.0,1.16210641]
["bitfinex-derivatives","BTCF0:USTF0",1747968969487,0.03659,111290.0,111280.0,1.16210641]
["bitfinex-derivatives","BTCF0:USTF0",1747968969683,0.03559,111290.0,111280.0,1.27808326]
["bitfinex-derivatives","BTCF0:USTF0",1747968969887,0.03559,111290.0,111280.0,1.28008326]
["bitfinex-derivatives","BTCF0:USTF0",1747968970582,0.03559,111290.0,111280.0,1.68452326]
["bitfinex-derivatives","BTCF0:USTF0",1747968970783,0.06599,111290.0,111280.0,1.58584076]
["bitfinex-derivatives","BTCF0:USTF0",1747968970990,0.09859,111290.0,111280.0,1.18140076]
["bitfinex-derivatives","BTCF0:USTF0",1747968971290,0.2782815,111290.0,111280.0,0.76440076]
["bitfinex-derivatives","BTCF0:USTF0",1747968971588,0.2782815,111290.0,111280.0,1.11042076]
["bitfinex-derivatives","BTCF0:USTF0",1747968971991,0.2782815,111290.0,111280.0,1.11030076]
["bitfinex-derivatives","BTCF0:USTF0",1747968972293,0.2782815,111290.0,111280.0,1.11042076]
["bitfinex-derivatives","BTCF0:USTF0",1747968972789,0.2782815,111290.0,111280.0,1.12184197]
["bitfinex-derivatives","BTCF0:USTF0",1747968973694,0.2782815,111290.0,111280.0,1.15404197]
["bitfinex-derivatives","BTCF0:USTF0",1747968973895,0.09859,111290.0,111280.0,1.15404197]
["bitfinex-derivatives","BTCF0:USTF0",1747968974083,0.09859,111290.0,111280.0,1.1812105]
["bitfinex-derivatives","BTCF0:USTF0",1747968974593,0.2782815,111290.0,111280.0,1.1812105]
["bitfinex-derivatives","BTCF0:USTF0",1747968976088,0.2782815,111290.0,111280.0,1.13186925]
["bitfinex-derivatives","BTCF0:USTF0",1747968977990,0.09859,111290.0,111280.0,1.13186925]
["bitfinex-derivatives","BTCF0:USTF0",1747968978790,0.09859,111290.0,111280.0,1.08606845]
["bitfinex-derivatives","BTCF0:USTF0",1747968978995,0.09859,111290.0,111280.0,1.05386845]
["bitfinex-derivatives","BTCF0:USTF0",1747968980192,0.09859,111290.0,111280.0,1.08436845]
["bitfinex-derivatives","BTCF0:USTF0",1747968981092,0.2782815,111290.0,111280.0,1.08436845]
["bitfinex-derivatives","BTCF0:USTF0",1747968981300,0.09859,111290.0,111280.0,1.08436845]
["bitfinex-derivatives","BTCF0:USTF0",1747968983084,0.09859,111290.0,111280.0,1.2003453]
["bitfinex-derivatives","BTCF0:USTF0",1747968983285,0.09859,111290.0,111280.0,1.28048566]
["bitfinex-derivatives","BTCF0:USTF0",1747968985190,0.2782815,111290.0,111280.0,1.28048566]
["bitfinex-derivatives","BTCF0:USTF0",1747968985388,0.2782815,111290.0,111280.0,1.27604894]
["bitfinex-derivatives","BTCF0:USTF0",1747968985694,0.7181415,111290.0,111280.0,0.11963806]
["bitfinex-derivatives","BTCF0:USTF0",1747968985890,0.1797076,111280.0,111270.0,0.13277598]
["bitfinex-derivatives","BTCF0:USTF0",1747968986088,1.04711257,111280.0,111270.0,0.13277598]
["bitfinex-derivatives","BTCF0:USTF0",1747968986392,1.48566307,111280.0,111270.0,0.13277598]
["bitfinex-derivatives","BTCF0:USTF0",1747968986893,1.48566307,111280.0,111270.0,0.13289598]
["bitfinex-derivatives","BTCF0:USTF0",1747968987086,1.34766307,111280.0,111270.0,0.13289598]
["bitfinex-derivatives","BTCF0:USTF0",1747968987388,1.35215307,111280.0,111270.0,0.13277598]
["bitfinex-derivatives","BTCF0:USTF0",1747968987597,1.35215307,111280.0,111270.0,0.13289598]
["bitfinex-derivatives","BTCF0:USTF0",1747968987794,1.35215307,111280.0,111270.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747968988192,1.26263135,111280.0,111270.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747968988393,1.36431385,111280.0,111270.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1747968988993,1.42971385,111280.0,111270.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1747968989194,1.33103135,111280.0,111270.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1747968989496,1.43103135,111280.0,111270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747968989697,1.52971385,111280.0,111270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747968989909,1.52971385,111280.0,111270.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1747968991199,1.27971385,111280.0,111270.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1747968992506,1.18103135,111280.0,111270.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1747968992802,1.27971385,111280.0,111270.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1747968993696,2.1111726,111280.0,111270.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1747968994705,1.1303726,111280.0,111270.0,0.00555672]
["bitfinex-derivatives","BTCF0:USTF0",1747968995002,2.0213046,111280.0,111270.0,0.00555672]
["bitfinex-derivatives","BTCF0:USTF0",1747968995602,2.0213046,111280.0,111270.0,0.03855672]
["bitfinex-derivatives","BTCF0:USTF0",1747968997599,1.4450246,111280.0,111270.0,0.03855672]
["bitfinex-derivatives","BTCF0:USTF0",1747968997803,1.0405046,111280.0,111270.0,0.03855672]
["bitfinex-derivatives","BTCF0:USTF0",1747968998105,1.49436585,111280.0,111270.0,0.03855672]
["bitfinex-derivatives","BTCF0:USTF0",1747968998304,1.08984585,111280.0,111270.0,0.03855672]
["bitfinex-derivatives","BTCF0:USTF0",1747968998499,1.4450246,111280.0,111270.0,0.03855672]
["bitfinex-derivatives","BTCF0:USTF0",1747968998898,0.98200257,111280.0,111270.0,0.03855672]
["bitfinex-derivatives","BTCF0:USTF0",1747968999098,0.98200257,111280.0,111270.0,0.21827674]
["bitfinex-derivatives","BTCF0:USTF0",1747968999304,1.43586382,111280.0,111270.0,0.21827674]
["bitfinex-derivatives","BTCF0:USTF0",1747968999502,1.43586382,111280.0,111270.0,0.28177674]
["bitfinex-derivatives","BTCF0:USTF0",1747969001698,1.43586382,111280.0,111270.0,0.21827674]
["bitfinex-derivatives","BTCF0:USTF0",1747969001894,1.38652257,111280.0,111270.0,0.21827674]
["bitfinex-derivatives","BTCF0:USTF0",1747969002102,1.43586382,111280.0,111270.0,0.21827674]
["bitfinex-derivatives","BTCF0:USTF0",1747969002711,1.38652257,111280.0,111270.0,0.21827674]
["bitfinex-derivatives","BTCF0:USTF0",1747969003208,1.48520507,111280.0,111270.0,0.21827674]
["bitfinex-derivatives","BTCF0:USTF0",1747969004110,1.49443182,111280.0,111270.0,0.21827674]
["bitfinex-derivatives","BTCF0:USTF0",1747969004506,1.44509057,111280.0,111270.0,0.21827674]
["bitfinex-derivatives","BTCF0:USTF0",1747969005506,1.39574932,111280.0,111270.0,0.21827674]
["bitfinex-derivatives","BTCF0:USTF0",1747969005707,1.38652257,111280.0,111270.0,0.21827674]
["bitfinex-derivatives","BTCF0:USTF0",1747969006203,1.44500948,111280.0,111270.0,0.21827674]
["bitfinex-derivatives","BTCF0:USTF0",1747969006800,1.43590382,111280.0,111270.0,0.21827674]
["bitfinex-derivatives","BTCF0:USTF0",1747969007000,1.43590382,111280.0,111270.0,0.24827674]
["bitfinex-derivatives","BTCF0:USTF0",1747969007311,1.43590382,111280.0,111270.0,0.06855672]
["bitfinex-derivatives","BTCF0:USTF0",1747969007509,1.43590382,111280.0,111270.0,0.24827674]
["bitfinex-derivatives","BTCF0:USTF0",1747969008006,1.43590382,111280.0,111270.0,0.06855672]
["bitfinex-derivatives","BTCF0:USTF0",1747969008410,1.43590382,111280.0,111270.0,0.24827674]
["bitfinex-derivatives","BTCF0:USTF0",1747969008596,1.41966257,111280.0,111270.0,0.27997674]
["bitfinex-derivatives","BTCF0:USTF0",1747969008800,1.46900382,111280.0,111270.0,0.10025672]
["bitfinex-derivatives","BTCF0:USTF0",1747969009000,1.4777945,111280.0,111270.0,0.03855672]
["bitfinex-derivatives","BTCF0:USTF0",1747969009400,1.52713575,111280.0,111270.0,0.18527674]
["bitfinex-derivatives","BTCF0:USTF0",1747969009601,1.61700375,111280.0,111270.0,0.18515674]
["bitfinex-derivatives","BTCF0:USTF0",1747969009800,1.61700375,111280.0,111270.0,0.18527674]
["bitfinex-derivatives","BTCF0:USTF0",1747969010001,1.61700375,111280.0,111270.0,0.00543672]
["bitfinex-derivatives","BTCF0:USTF0",1747969010514,1.61700375,111280.0,111270.0,0.00555672]
["bitfinex-derivatives","BTCF0:USTF0",1747969010900,1.61700375,111280.0,111270.0,0.18527674]
["bitfinex-derivatives","BTCF0:USTF0",1747969011104,1.61700375,111280.0,111270.0,0.00555672]
["bitfinex-derivatives","BTCF0:USTF0",1747969011405,1.51832125,111280.0,111270.0,0.18527674]
["bitfinex-derivatives","BTCF0:USTF0",1747969011603,1.61700375,111280.0,111270.0,0.00555672]
["bitfinex-derivatives","BTCF0:USTF0",1747969012007,1.61700375,111280.0,111270.0,0.18527674]
["bitfinex-derivatives","BTCF0:USTF0",1747969012209,1.61700375,111280.0,111270.0,0.00555672]
["bitfinex-derivatives","BTCF0:USTF0",1747969013010,1.61700375,111280.0,111270.0,0.18527674]
["bitfinex-derivatives","BTCF0:USTF0",1747969013208,1.61700375,111280.0,111270.0,0.00555672]
["bitfinex-derivatives","BTCF0:USTF0",1747969013405,1.61700375,111280.0,111270.0,0.18527674]
["bitfinex-derivatives","BTCF0:USTF0",1747969014116,1.71700375,111280.0,111270.0,0.18527674]
["bitfinex-derivatives","BTCF0:USTF0",1747969014300,1.61832125,111280.0,111270.0,0.00543672]
["bitfinex-derivatives","BTCF0:USTF0",1747969014500,1.61700375,111280.0,111270.0,0.00555672]
["bitfinex-derivatives","BTCF0:USTF0",1747969014710,1.71700375,111280.0,111270.0,0.00555672]
["bitfinex-derivatives","BTCF0:USTF0",1747969014907,1.71700375,111280.0,111270.0,0.18527674]
["bitfinex-derivatives","BTCF0:USTF0",1747969015512,1.71700375,111280.0,111270.0,0.00555672]
["bitfinex-derivatives","BTCF0:USTF0",1747969015914,1.7729284,111280.0,111270.0,0.22043215]
["bitfinex-derivatives","BTCF0:USTF0",1747969016113,1.85681538,111280.0,111270.0,0.04071213]
["bitfinex-derivatives","BTCF0:USTF0",1747969016811,1.85681538,111280.0,111270.0,0.22043215]
["bitfinex-derivatives","BTCF0:USTF0",1747969017011,1.85681538,111280.0,111270.0,0.04071213]
["bitfinex-derivatives","BTCF0:USTF0",1747969017411,1.85681538,111280.0,111270.0,0.22043215]
["bitfinex-derivatives","BTCF0:USTF0",1747969017604,2.44101538,111280.0,111270.0,0.22043215]
["bitfinex-derivatives","BTCF0:USTF0",1747969018118,2.44101538,111280.0,111270.0,0.04071213]
["bitfinex-derivatives","BTCF0:USTF0",1747969018302,2.44101538,111280.0,111270.0,0.25073215]
["bitfinex-derivatives","BTCF0:USTF0",1747969019508,2.44101538,111280.0,111270.0,0.07101213]
["bitfinex-derivatives","BTCF0:USTF0",1747969019708,2.44101538,111280.0,111270.0,0.22043215]
["bitfinex-derivatives","BTCF0:USTF0",1747969019923,2.44101538,111280.0,111270.0,0.04071213]
["bitfinex-derivatives","BTCF0:USTF0",1747969020515,2.35114738,111280.0,111270.0,0.04071213]
["bitfinex-derivatives","BTCF0:USTF0",1747969020912,2.35114738,111280.0,111270.0,0.22043215]
["bitfinex-derivatives","BTCF0:USTF0",1747969021115,1.84790488,111280.0,111270.0,0.22043215]
["bitfinex-derivatives","BTCF0:USTF0",1747969021418,2.35114738,111280.0,111270.0,0.22043215]
["bitfinex-derivatives","BTCF0:USTF0",1747969021722,2.35114738,111280.0,111270.0,0.04071213]
["bitfinex-derivatives","BTCF0:USTF0",1747969021910,2.35114738,111280.0,111270.0,0.22043215]
["bitfinex-derivatives","BTCF0:USTF0",1747969022110,2.25246488,111280.0,111270.0,0.04071213]
["bitfinex-derivatives","BTCF0:USTF0",1747969022313,2.25246488,111280.0,111270.0,0.22043215]
["bitfinex-derivatives","BTCF0:USTF0",1747969022314,2.50044738,111280.0,111270.0,0.22043215]
["bitfinex-derivatives","BTCF0:USTF0",1747969022809,2.50044738,111280.0,111270.0,0.04071213]
["bitfinex-derivatives","BTCF0:USTF0",1747969023016,2.50044738,111280.0,111270.0,0.22043215]
["bitfinex-derivatives","BTCF0:USTF0",1747969023219,2.50044738,111280.0,111270.0,0.04071213]
["bitfinex-derivatives","BTCF0:USTF0",1747969023913,2.50044738,111280.0,111270.0,0.22043215]
["bitfinex-derivatives","BTCF0:USTF0",1747969024511,2.50044738,111280.0,111270.0,0.04071213]
["bitfinex-derivatives","BTCF0:USTF0",1747969024716,2.50044738,111280.0,111270.0,0.22043215]
["bitfinex-derivatives","BTCF0:USTF0",1747969024913,2.50044738,111280.0,111270.0,0.04071213]
["bitfinex-derivatives","BTCF0:USTF0",1747969025223,2.50044738,111280.0,111270.0,0.22031215]
["bitfinex-derivatives","BTCF0:USTF0",1747969025418,2.50044738,111280.0,111270.0,0.04071213]
["bitfinex-derivatives","BTCF0:USTF0",1747969025619,2.50044738,111280.0,111270.0,0.22043215]
["bitfinex-derivatives","BTCF0:USTF0",1747969025820,2.50044738,111280.0,111270.0,0.04071213]
["bitfinex-derivatives","BTCF0:USTF0",1747969026215,2.40176488,111280.0,111270.0,0.04071213]
["bitfinex-derivatives","BTCF0:USTF0",1747969026525,2.50044738,111280.0,111270.0,0.22043215]
["bitfinex-derivatives","BTCF0:USTF0",1747969026717,2.50044738,111280.0,111270.0,0.04071213]
["bitfinex-derivatives","BTCF0:USTF0",1747969026919,2.50044738,111280.0,111270.0,0.22043215]
["bitfinex-derivatives","BTCF0:USTF0",1747969027438,2.50044738,111280.0,111270.0,0.04071213]
["bitfinex-derivatives","BTCF0:USTF0",1747969027722,2.50044738,111280.0,111270.0,0.22043215]
["bitfinex-derivatives","BTCF0:USTF0",1747969027909,2.09588738,111280.0,111270.0,0.25173215]
["bitfinex-derivatives","BTCF0:USTF0",1747969028220,2.50044738,111280.0,111270.0,0.07201213]
["bitfinex-derivatives","BTCF0:USTF0",1747969028423,2.50044738,111280.0,111270.0,0.28433215]
["bitfinex-derivatives","BTCF0:USTF0",1747969028726,2.40176488,111280.0,111270.0,0.13491213]
["bitfinex-derivatives","BTCF0:USTF0",1747969028915,2.50044738,111280.0,111270.0,0.31463215]
["bitfinex-derivatives","BTCF0:USTF0",1747969029221,2.50044738,111280.0,111270.0,0.13491213]
["bitfinex-derivatives","BTCF0:USTF0",1747969029616,2.50044738,111280.0,111270.0,0.31463215]
["bitfinex-derivatives","BTCF0:USTF0",1747969029921,2.50044738,111280.0,111270.0,0.07201213]
["bitfinex-derivatives","BTCF0:USTF0",1747969030117,2.50044738,111280.0,111270.0,0.25173215]
["bitfinex-derivatives","BTCF0:USTF0",1747969030416,2.50044738,111280.0,111270.0,0.07201213]
["bitfinex-derivatives","BTCF0:USTF0",1747969030814,2.50044738,111280.0,111270.0,0.25173215]
["bitfinex-derivatives","BTCF0:USTF0",1747969031022,1.0915142,111280.0,111270.0,0.43145575]
["bitfinex-derivatives","BTCF0:USTF0",1747969031217,1.54541545,111280.0,111270.0,0.30293215]
["bitfinex-derivatives","BTCF0:USTF0",1747969031416,1.54541545,111280.0,111270.0,0.28293215]
["bitfinex-derivatives","BTCF0:USTF0",1747969031726,1.2210967,111280.0,111270.0,0.25173215]
["bitfinex-derivatives","BTCF0:USTF0",1747969031923,2.2098967,111280.0,111270.0,0.07201213]
["bitfinex-derivatives","BTCF0:USTF0",1747969032128,2.3591967,111280.0,111270.0,0.07201213]
["bitfinex-derivatives","BTCF0:USTF0",1747969032430,2.3591967,111280.0,111270.0,0.22043215]
["bitfinex-derivatives","BTCF0:USTF0",1747969032612,2.3591967,111280.0,111270.0,0.04059213]
["bitfinex-derivatives","BTCF0:USTF0",1747969032816,2.3591967,111280.0,111270.0,0.22043215]
["bitfinex-derivatives","BTCF0:USTF0",1747969033132,2.46817556,111280.0,111270.0,0.22043215]
["bitfinex-derivatives","BTCF0:USTF0",1747969033431,2.41468858,111280.0,111270.0,0.08758643]
["bitfinex-derivatives","BTCF0:USTF0",1747969034325,2.41468858,111280.0,111270.0,0.26730645]
["bitfinex-derivatives","BTCF0:USTF0",1747969034620,2.49857556,111280.0,111270.0,0.22043215]
["bitfinex-derivatives","BTCF0:USTF0",1747969035015,2.49857556,111280.0,111270.0,0.04059213]
["bitfinex-derivatives","BTCF0:USTF0",1747969035318,2.39989306,111280.0,111270.0,0.04071213]
["bitfinex-derivatives","BTCF0:USTF0",1747969035524,2.49857556,111280.0,111270.0,0.22043215]
["bitfinex-derivatives","BTCF0:USTF0",1747969035726,2.39989306,111280.0,111270.0,0.22043215]
["bitfinex-derivatives","BTCF0:USTF0",1747969035921,2.49857556,111280.0,111270.0,0.22043215]
["bitfinex-derivatives","BTCF0:USTF0",1747969036117,2.49857556,111280.0,111270.0,0.25153215]
["bitfinex-derivatives","BTCF0:USTF0",1747969036325,0.1797236,111270.0,111260.0,0.11718638]
["bitfinex-derivatives","BTCF0:USTF0",1747969036518,0.9947236,111270.0,111260.0,0.2969064]
["bitfinex-derivatives","BTCF0:USTF0",1747969036821,1.04406485,111270.0,111260.0,0.11730638]
["bitfinex-derivatives","BTCF0:USTF0",1747969037021,0.9947236,111270.0,111260.0,0.2970264]
["bitfinex-derivatives","BTCF0:USTF0",1747969037226,1.18387648,111270.0,111260.0,0.0469943]
["bitfinex-derivatives","BTCF0:USTF0",1747969037526,1.18587648,111270.0,111260.0,0.22671432]
["bitfinex-derivatives","BTCF0:USTF0",1747969037926,1.19036648,111270.0,111260.0,0.0469943]
["bitfinex-derivatives","BTCF0:USTF0",1747969038234,1.14102523,111270.0,111260.0,0.22671432]
["bitfinex-derivatives","BTCF0:USTF0",1747969038436,1.19036648,111270.0,111260.0,0.22671432]
["bitfinex-derivatives","BTCF0:USTF0",1747969038624,1.19036648,111270.0,111260.0,0.0469943]
["bitfinex-derivatives","BTCF0:USTF0",1747969038935,1.1074795,111270.0,111260.0,0.17984002]
["bitfinex-derivatives","BTCF0:USTF0",1747969039138,1.1074795,111270.0,111260.0,0.03062]
["bitfinex-derivatives","BTCF0:USTF0",1747969039324,1.1074795,111270.0,111260.0,0.18427674]
["bitfinex-derivatives","BTCF0:USTF0",1747969039526,1.1074795,111270.0,111260.0,0.03695672]
["bitfinex-derivatives","BTCF0:USTF0",1747969039721,1.1074795,111270.0,111260.0,0.00455672]
["bitfinex-derivatives","BTCF0:USTF0",1747969040027,1.1074795,111270.0,111260.0,0.18415674]
["bitfinex-derivatives","BTCF0:USTF0",1747969040339,1.15682075,111270.0,111260.0,0.00455672]
["bitfinex-derivatives","BTCF0:USTF0",1747969040526,1.15682075,111270.0,111260.0,0.18427674]
["bitfinex-derivatives","BTCF0:USTF0",1747969040527,1.1074795,111270.0,111260.0,0.18427674]
["bitfinex-derivatives","BTCF0:USTF0",1747969040833,1.1074795,111270.0,111260.0,0.00455672]
["bitfinex-derivatives","BTCF0:USTF0",1747969041032,1.19136648,111270.0,111260.0,0.21667674]
["bitfinex-derivatives","BTCF0:USTF0",1747969041222,1.14202523,111270.0,111260.0,0.21667674]
["bitfinex-derivatives","BTCF0:USTF0",1747969041422,1.15538523,111270.0,111260.0,0.27045672]
["bitfinex-derivatives","BTCF0:USTF0",1747969041628,1.15538523,111270.0,111260.0,0.45017674]
["bitfinex-derivatives","BTCF0:USTF0",1747969041831,1.20472648,111270.0,111260.0,0.45017674]
["bitfinex-derivatives","BTCF0:USTF0",1747969042329,1.12488523,111270.0,111260.0,0.30017674]
["bitfinex-derivatives","BTCF0:USTF0",1747969042528,1.0903395,111270.0,111260.0,0.12045672]
["bitfinex-derivatives","BTCF0:USTF0",1747969043032,1.0903395,111270.0,111260.0,0.30017674]
["bitfinex-derivatives","BTCF0:USTF0",1747969043232,1.0903395,111270.0,111260.0,0.12045672]
["bitfinex-derivatives","BTCF0:USTF0",1747969043530,1.0903395,111270.0,111260.0,0.30017674]
["bitfinex-derivatives","BTCF0:USTF0",1747969043731,1.14129693,111270.0,111260.0,0.12045672]
["bitfinex-derivatives","BTCF0:USTF0",1747969044031,1.07409825,111270.0,111260.0,0.30017674]
["bitfinex-derivatives","BTCF0:USTF0",1747969044233,1.17439693,111270.0,111260.0,0.28017674]
["bitfinex-derivatives","BTCF0:USTF0",1747969044633,1.20749693,111270.0,111260.0,0.28017674]
["bitfinex-derivatives","BTCF0:USTF0",1747969044832,1.17439693,111270.0,111260.0,0.28017674]
["bitfinex-derivatives","BTCF0:USTF0",1747969045136,1.25828391,111270.0,111260.0,0.28017674]
["bitfinex-derivatives","BTCF0:USTF0",1747969047340,1.17439693,111270.0,111260.0,0.28017674]
["bitfinex-derivatives","BTCF0:USTF0",1747969047540,1.07409825,111270.0,111260.0,0.28017674]
["bitfinex-derivatives","BTCF0:USTF0",1747969047739,1.17439693,111270.0,111260.0,0.28017674]
["bitfinex-derivatives","BTCF0:USTF0",1747969047933,1.20609693,111270.0,111260.0,0.28017674]
["bitfinex-derivatives","BTCF0:USTF0",1747969048136,1.10579825,111270.0,111260.0,0.28017674]
["bitfinex-derivatives","BTCF0:USTF0",1747969048338,1.20609693,111270.0,111260.0,0.28017674]
["bitfinex-derivatives","BTCF0:USTF0",1747969050838,0.76983693,111270.0,111260.0,0.28017674]
["bitfinex-derivatives","BTCF0:USTF0",1747969051137,1.17443693,111270.0,111260.0,0.28017674]
["bitfinex-derivatives","BTCF0:USTF0",1747969051931,1.04103825,111270.0,111260.0,0.54991644]
["bitfinex-derivatives","BTCF0:USTF0",1747969052527,1.04103825,111270.0,111260.0,0.69991644]
["bitfinex-derivatives","BTCF0:USTF0",1747969053041,1.08541228,111270.0,111260.0,0.63736312]
["bitfinex-derivatives","BTCF0:USTF0",1747969053228,1.14721228,111270.0,111260.0,0.39736312]
["bitfinex-derivatives","BTCF0:USTF0",1747969053630,1.14721228,111270.0,111260.0,0.39724312]
["bitfinex-derivatives","BTCF0:USTF0",1747969054143,1.14721228,111270.0,111260.0,0.39736312]
["bitfinex-derivatives","BTCF0:USTF0",1747969057341,1.14721228,111270.0,111260.0,0.32705104]
["bitfinex-derivatives","BTCF0:USTF0",1747969059036,1.0469136,111270.0,111260.0,0.32705104]
["bitfinex-derivatives","BTCF0:USTF0",1747969059234,1.14721228,111270.0,111260.0,0.32693104]
["bitfinex-derivatives","BTCF0:USTF0",1747969059430,1.14721228,111270.0,111260.0,0.32705104]
["bitfinex-derivatives","BTCF0:USTF0",1747969061743,1.14721228,111270.0,111260.0,0.23115104]
["bitfinex-derivatives","BTCF0:USTF0",1747969062436,1.14721228,111270.0,111260.0,0.26175104]
["bitfinex-derivatives","BTCF0:USTF0",1747969064847,0.6423136,111270.0,111260.0,0.26175104]
["bitfinex-derivatives","BTCF0:USTF0",1747969065144,1.73033228,111270.0,111260.0,0.26175104]
["bitfinex-derivatives","BTCF0:USTF0",1747969065840,1.67940692,111270.0,111260.0,0.23115104]
["bitfinex-derivatives","BTCF0:USTF0",1747969066933,1.6300336,111270.0,111260.0,0.26145104]
["bitfinex-derivatives","BTCF0:USTF0",1747969067134,1.67940692,111270.0,111260.0,0.26145104]
["bitfinex-derivatives","BTCF0:USTF0",1747969067828,1.67940692,111270.0,111260.0,0.23115104]
["bitfinex-derivatives","BTCF0:USTF0",1747969068649,1.2254736,111270.0,111260.0,0.23115104]
["bitfinex-derivatives","BTCF0:USTF0",1747969068841,1.67940692,111270.0,111260.0,0.26145104]
["bitfinex-derivatives","BTCF0:USTF0",1747969070045,1.2254736,111270.0,111260.0,0.26145104]
["bitfinex-derivatives","BTCF0:USTF0",1747969070242,1.67940692,111270.0,111260.0,0.32795104]
["bitfinex-derivatives","BTCF0:USTF0",1747969071443,1.6300336,111270.0,111260.0,0.32795104]
["bitfinex-derivatives","BTCF0:USTF0",1747969071642,1.67940692,111270.0,111260.0,0.32795104]
["bitfinex-derivatives","BTCF0:USTF0",1747969072045,0.6423136,111270.0,111260.0,0.50769074]
["bitfinex-derivatives","BTCF0:USTF0",1747969072241,0.6242736,111270.0,111260.0,0.50769074]
["bitfinex-derivatives","BTCF0:USTF0",1747969072456,1.03444692,111270.0,111260.0,0.50769074]
["bitfinex-derivatives","BTCF0:USTF0",1747969072649,1.06734692,111270.0,111260.0,0.50769074]
["bitfinex-derivatives","BTCF0:USTF0",1747969072948,1.09974692,111270.0,111260.0,0.50769074]
["bitfinex-derivatives","BTCF0:USTF0",1747969073648,1.09974692,111270.0,111260.0,0.26145104]
["bitfinex-derivatives","BTCF0:USTF0",1747969073853,1.09974692,111270.0,111260.0,0.33176312]
["bitfinex-derivatives","BTCF0:USTF0",1747969074147,1.09974692,111270.0,111260.0,0.33164312]
["bitfinex-derivatives","BTCF0:USTF0",1747969074349,1.09974692,111270.0,111260.0,0.33176312]
["bitfinex-derivatives","BTCF0:USTF0",1747969075149,1.0503736,111270.0,111260.0,0.51150282]
["bitfinex-derivatives","BTCF0:USTF0",1747969075448,1.09974692,111270.0,111260.0,0.36316312]
["bitfinex-derivatives","BTCF0:USTF0",1747969075656,1.09974692,111270.0,111260.0,0.39616312]
["bitfinex-derivatives","BTCF0:USTF0",1747969080157,1.09974692,111270.0,111260.0,0.57590282]
["bitfinex-derivatives","BTCF0:USTF0",1747969080452,0.69518692,111270.0,111260.0,0.57590282]
["bitfinex-derivatives","BTCF0:USTF0",1747969080663,1.09974692,111270.0,111260.0,0.57590282]
["bitfinex-derivatives","BTCF0:USTF0",1747969080957,1.0179736,111270.0,111260.0,0.57590282]
["bitfinex-derivatives","BTCF0:USTF0",1747969082457,0.6571736,111270.0,111260.0,0.57590282]
["bitfinex-derivatives","BTCF0:USTF0",1747969082862,0.6571736,111270.0,111260.0,0.5848089]
["bitfinex-derivatives","BTCF0:USTF0",1747969083756,0.00749,111270.0,111260.0,1.14498222]
["bitfinex-derivatives","BTCF0:USTF0",1747969083958,0.1872135,111270.0,111260.0,1.31498222]
["bitfinex-derivatives","BTCF0:USTF0",1747969084445,0.1872135,111270.0,111260.0,1.24187703]
["bitfinex-derivatives","BTCF0:USTF0",1747969084652,0.2180135,111270.0,111260.0,0.88107703]
["bitfinex-derivatives","BTCF0:USTF0",1747969085150,0.2180135,111270.0,111260.0,0.88095703]
["bitfinex-derivatives","BTCF0:USTF0",1747969085352,0.2180135,111270.0,111260.0,1.24187703]
["bitfinex-derivatives","BTCF0:USTF0",1747969086361,0.1872135,111270.0,111260.0,1.24187703]
["bitfinex-derivatives","BTCF0:USTF0",1747969086756,0.1872135,111270.0,111260.0,1.29125035]
["bitfinex-derivatives","BTCF0:USTF0",1747969087656,0.00749,111270.0,111260.0,1.29125035]
["bitfinex-derivatives","BTCF0:USTF0",1747969087856,0.00749,111270.0,111260.0,1.38112635]
["bitfinex-derivatives","BTCF0:USTF0",1747969088160,0.00749,111270.0,111260.0,1.68049967]
["bitfinex-derivatives","BTCF0:USTF0",1747969088361,0.00749,111270.0,111260.0,1.63112635]
["bitfinex-derivatives","BTCF0:USTF0",1747969088964,0.00749,111270.0,111260.0,1.53767184]
["bitfinex-derivatives","BTCF0:USTF0",1747969090261,0.00649,111270.0,111260.0,1.53767184]
["bitfinex-derivatives","BTCF0:USTF0",1747969090462,0.00749,111270.0,111260.0,1.53767184]
["bitfinex-derivatives","BTCF0:USTF0",1747969091169,0.00749,111270.0,111260.0,1.28767184]
["bitfinex-derivatives","BTCF0:USTF0",1747969091566,0.00549,111270.0,111260.0,1.28867184]
["bitfinex-derivatives","BTCF0:USTF0",1747969091863,0.02578281,111280.0,111270.0,0.1797235]
["bitfinex-derivatives","BTCF0:USTF0",1747969092067,0.02578281,111280.0,111270.0,1.50011684]
["bitfinex-derivatives","BTCF0:USTF0",1747969092369,0.00134869,111290.0,111280.0,0.1797074]
["bitfinex-derivatives","BTCF0:USTF0",1747969092569,0.00134869,111290.0,111280.0,1.51120074]
["bitfinex-derivatives","BTCF0:USTF0",1747969092769,0.00134869,111290.0,111280.0,1.60106074]
["bitfinex-derivatives","BTCF0:USTF0",1747969092966,0.18103989,111290.0,111280.0,1.55068742]
["bitfinex-derivatives","BTCF0:USTF0",1747969093671,0.21223989,111290.0,111280.0,1.55068742]
["bitfinex-derivatives","BTCF0:USTF0",1747969094172,0.03254869,111290.0,111280.0,1.55068742]
["bitfinex-derivatives","BTCF0:USTF0",1747969094762,0.21223989,111290.0,111280.0,1.64434691]
["bitfinex-derivatives","BTCF0:USTF0",1747969095369,0.21323989,111290.0,111280.0,1.64534691]
["bitfinex-derivatives","BTCF0:USTF0",1747969096571,0.21323989,111290.0,111280.0,1.55548691]
["bitfinex-derivatives","BTCF0:USTF0",1747969097969,0.24523989,111290.0,111280.0,1.55560691]
["bitfinex-derivatives","BTCF0:USTF0",1747969098473,0.24523989,111290.0,111280.0,1.5320639]
["bitfinex-derivatives","BTCF0:USTF0",1747969101173,0.24523989,111290.0,111280.0,1.53650062]
["bitfinex-derivatives","BTCF0:USTF0",1747969101673,0.24523989,111290.0,111280.0,1.52681774]
["bitfinex-derivatives","BTCF0:USTF0",1747969101870,0.27573989,111290.0,111280.0,1.26681774]
["bitfinex-derivatives","BTCF0:USTF0",1747969102170,0.68017989,111290.0,111280.0,1.26669774]
["bitfinex-derivatives","BTCF0:USTF0",1747969102370,0.68017989,111290.0,111280.0,1.26681774]
["bitfinex-derivatives","BTCF0:USTF0",1747969102571,0.68017989,111290.0,111280.0,1.31355676]
["bitfinex-derivatives","BTCF0:USTF0",1747969102774,1.14122572,111290.0,111280.0,0.69213224]
["bitfinex-derivatives","BTCF0:USTF0",1747969103073,1.14122572,111290.0,111280.0,0.30201224]
["bitfinex-derivatives","BTCF0:USTF0",1747969103372,1.14122572,111290.0,111280.0,0.30213224]
["bitfinex-derivatives","BTCF0:USTF0",1747969103558,1.14122572,111290.0,111280.0,0.30201224]
["bitfinex-derivatives","BTCF0:USTF0",1747969103759,1.24122572,111290.0,111280.0,0.30213224]
["bitfinex-derivatives","BTCF0:USTF0",1747969103967,1.24122572,111290.0,111280.0,0.30201224]
["bitfinex-derivatives","BTCF0:USTF0",1747969104471,1.24122572,111290.0,111280.0,0.18527674]
["bitfinex-derivatives","BTCF0:USTF0",1747969105262,1.58108572,111290.0,111280.0,0.18527674]
["bitfinex-derivatives","BTCF0:USTF0",1747969105462,1.58108572,111290.0,111280.0,0.18515674]
["bitfinex-derivatives","BTCF0:USTF0",1747969105668,1.48083989,111290.0,111280.0,0.18515674]
["bitfinex-derivatives","BTCF0:USTF0",1747969105973,1.58108572,111290.0,111280.0,0.18515674]
["bitfinex-derivatives","BTCF0:USTF0",1747969106377,1.58108572,111290.0,111280.0,0.18527674]
["bitfinex-derivatives","BTCF0:USTF0",1747969107989,1.48083989,111290.0,111280.0,0.18527674]
["bitfinex-derivatives","BTCF0:USTF0",1747969108161,1.33108572,111290.0,111280.0,0.18527674]
["bitfinex-derivatives","BTCF0:USTF0",1747969109578,1.23083989,111290.0,111280.0,0.18527674]
["bitfinex-derivatives","BTCF0:USTF0",1747969109770,1.33108572,111290.0,111280.0,0.18527674]
["bitfinex-derivatives","BTCF0:USTF0",1747969109967,1.24126572,111290.0,111280.0,0.18527674]
["bitfinex-derivatives","BTCF0:USTF0",1747969110277,1.28083152,111290.0,111280.0,0.18527674]
["bitfinex-derivatives","BTCF0:USTF0",1747969110474,1.85567152,111290.0,111280.0,0.36498414]
["bitfinex-derivatives","BTCF0:USTF0",1747969110670,0.77635152,111290.0,111280.0,0.36498414]
["bitfinex-derivatives","BTCF0:USTF0",1747969110872,1.75567152,111290.0,111280.0,0.18527674]
["bitfinex-derivatives","BTCF0:USTF0",1747969111067,0.77635152,111290.0,111280.0,0.36498414]
["bitfinex-derivatives","BTCF0:USTF0",1747969111476,1.75567152,111290.0,111280.0,0.36498414]
["bitfinex-derivatives","BTCF0:USTF0",1747969111974,1.61585989,111290.0,111280.0,0.36498414]
["bitfinex-derivatives","BTCF0:USTF0",1747969112170,1.61585989,111290.0,111280.0,0.39578414]
["bitfinex-derivatives","BTCF0:USTF0",1747969112375,0.63953989,111290.0,111280.0,0.39678414]
["bitfinex-derivatives","BTCF0:USTF0",1747969112575,0.63953989,111290.0,111280.0,0.42918414]
["bitfinex-derivatives","BTCF0:USTF0",1747969112776,1.61889989,111290.0,111280.0,0.42918414]
["bitfinex-derivatives","BTCF0:USTF0",1747969112977,1.62189989,111290.0,111280.0,0.42918414]
["bitfinex-derivatives","BTCF0:USTF0",1747969113684,1.26109989,111290.0,111280.0,0.42918414]
["bitfinex-derivatives","BTCF0:USTF0",1747969113879,1.25909989,111290.0,111280.0,0.42918414]
["bitfinex-derivatives","BTCF0:USTF0",1747969114185,1.61989989,111290.0,111280.0,0.51098709]
["bitfinex-derivatives","BTCF0:USTF0",1747969114679,1.61989989,111290.0,111280.0,0.33127969]
["bitfinex-derivatives","BTCF0:USTF0",1747969114881,1.72014572,111290.0,111280.0,0.26807969]
["bitfinex-derivatives","BTCF0:USTF0",1747969115178,1.61989989,111290.0,111280.0,0.26795969]
["bitfinex-derivatives","BTCF0:USTF0",1747969115367,1.72014572,111290.0,111280.0,0.26807969]
["bitfinex-derivatives","BTCF0:USTF0",1747969115882,1.72014572,111290.0,111280.0,0.22134067]
["bitfinex-derivatives","BTCF0:USTF0",1747969117884,1.31562572,111290.0,111280.0,0.22134067]
["bitfinex-derivatives","BTCF0:USTF0",1747969118089,1.72014572,111290.0,111280.0,0.22134067]
["bitfinex-derivatives","BTCF0:USTF0",1747969118684,1.61989989,111290.0,111280.0,0.40104807]
["bitfinex-derivatives","BTCF0:USTF0",1747969119280,1.61985989,111290.0,111280.0,0.43394807]
["bitfinex-derivatives","BTCF0:USTF0",1747969119488,1.61985989,111290.0,111280.0,0.49454807]
["bitfinex-derivatives","BTCF0:USTF0",1747969120688,1.21537989,111290.0,111280.0,0.49454807]
["bitfinex-derivatives","BTCF0:USTF0",1747969120988,1.61985989,111290.0,111280.0,0.49454807]
["bitfinex-derivatives","BTCF0:USTF0",1747969121183,1.61985989,111290.0,111280.0,0.54128709]
["bitfinex-derivatives","BTCF0:USTF0",1747969122387,1.21537989,111290.0,111280.0,0.54128709]
["bitfinex-derivatives","BTCF0:USTF0",1747969122589,1.58935989,111290.0,111280.0,0.54128709]
["bitfinex-derivatives","BTCF0:USTF0",1747969122888,1.20919989,111290.0,111280.0,0.54128709]
["bitfinex-derivatives","BTCF0:USTF0",1747969124789,1.20919989,111290.0,111280.0,0.55128709]
["bitfinex-derivatives","BTCF0:USTF0",1747969125089,1.20919989,111290.0,111280.0,0.56128709]
["bitfinex-derivatives","BTCF0:USTF0",1747969125692,1.20919989,111290.0,111280.0,0.52622316]
["bitfinex-derivatives","BTCF0:USTF0",1747969127783,1.20919989,111290.0,111280.0,0.59633964]
["bitfinex-derivatives","BTCF0:USTF0",1747969128190,0.77271989,111290.0,111280.0,0.59633964]
["bitfinex-derivatives","BTCF0:USTF0",1747969128392,1.17719989,111290.0,111280.0,0.59633964]
["bitfinex-derivatives","BTCF0:USTF0",1747969129495,1.53799989,111290.0,111280.0,0.41651224]
["bitfinex-derivatives","BTCF0:USTF0",1747969129693,1.57109989,111290.0,111280.0,0.58621964]
["bitfinex-derivatives","BTCF0:USTF0",1747969130178,1.57109989,111290.0,111280.0,0.58633964]
["bitfinex-derivatives","BTCF0:USTF0",1747969130991,1.57109989,111290.0,111280.0,0.62633964]
["bitfinex-derivatives","BTCF0:USTF0",1747969131191,1.57109989,111290.0,111280.0,0.55622316]
["bitfinex-derivatives","BTCF0:USTF0",1747969133387,1.57109989,111290.0,111280.0,0.50622316]
["bitfinex-derivatives","BTCF0:USTF0",1747969134893,0.25033989,111290.0,111280.0,0.50622316]
["bitfinex-derivatives","BTCF0:USTF0",1747969135091,1.21025989,111290.0,111280.0,0.50622316]
["bitfinex-derivatives","BTCF0:USTF0",1747969135588,1.21025989,111290.0,111280.0,0.86702316]
["bitfinex-derivatives","BTCF0:USTF0",1747969136395,1.21025989,111290.0,111280.0,0.97227756]
["bitfinex-derivatives","BTCF0:USTF0",1747969137789,0.03754869,111290.0,111280.0,1.07227756]
["bitfinex-derivatives","BTCF0:USTF0",1747969137992,0.62171989,111290.0,111280.0,1.07227756]
["bitfinex-derivatives","BTCF0:USTF0",1747969138394,0.62171989,111290.0,111280.0,1.03713964]
["bitfinex-derivatives","BTCF0:USTF0",1747969139787,0.62071989,111290.0,111280.0,1.20713964]
["bitfinex-derivatives","BTCF0:USTF0",1747969140892,0.61971989,111290.0,111280.0,1.18294363]
["bitfinex-derivatives","BTCF0:USTF0",1747969141096,0.61972009,111290.0,111280.0,1.18294363]
["bitfinex-derivatives","BTCF0:USTF0",1747969141795,0.44002869,111290.0,111280.0,1.18294363]
["bitfinex-derivatives","BTCF0:USTF0",1747969141994,0.03554869,111290.0,111280.0,1.28318946]
["bitfinex-derivatives","BTCF0:USTF0",1747969142184,0.00434869,111290.0,111280.0,1.18952997]
["bitfinex-derivatives","BTCF0:USTF0",1747969142390,0.00434869,111290.0,111280.0,1.62938997]
["bitfinex-derivatives","BTCF0:USTF0",1747969142391,0.003,111290.0,111280.0,1.62938997]
["bitfinex-derivatives","BTCF0:USTF0",1747969142598,0.003,111290.0,111280.0,1.99018997]
["bitfinex-derivatives","BTCF0:USTF0",1747969143793,0.003,111290.0,111280.0,2.02443324]
["bitfinex-derivatives","BTCF0:USTF0",1747969144593,0.003,111290.0,111280.0,1.93457324]
["bitfinex-derivatives","BTCF0:USTF0",1747969144896,0.003,111290.0,111280.0,2.02443324]
["bitfinex-derivatives","BTCF0:USTF0",1747969147704,0.003,111290.0,111280.0,2.11810993]
["bitfinex-derivatives","BTCF0:USTF0",1747969148903,0.003,111290.0,111280.0,1.97341077]
["bitfinex-derivatives","BTCF0:USTF0",1747969149304,0.036,111290.0,111280.0,1.97341077]
["bitfinex-derivatives","BTCF0:USTF0",1747969149800,0.036,111290.0,111280.0,1.89131072]
["bitfinex-derivatives","BTCF0:USTF0",1747969150496,0.036,111290.0,111280.0,1.79106489]
["bitfinex-derivatives","BTCF0:USTF0",1747969150803,0.036,111290.0,111280.0,1.89131072]
["bitfinex-derivatives","BTCF0:USTF0",1747969151007,0.03143688,111290.0,111280.0,1.89131072]
["bitfinex-derivatives","BTCF0:USTF0",1747969151203,0.03143688,111290.0,111280.0,1.91161072]
["bitfinex-derivatives","BTCF0:USTF0",1747969152004,0.03143688,111290.0,111280.0,1.97291072]
["bitfinex-derivatives","BTCF0:USTF0",1747969153006,0.03592688,111290.0,111280.0,2.37731072]
["bitfinex-derivatives","BTCF0:USTF0",1747969153908,0.03592688,111290.0,111280.0,2.33149081]
["bitfinex-derivatives","BTCF0:USTF0",1747969154506,0.03592688,111290.0,111280.0,2.24163081]
["bitfinex-derivatives","BTCF0:USTF0",1747969156307,0.03592688,111290.0,111280.0,1.88083081]
["bitfinex-derivatives","BTCF0:USTF0",1747969156608,0.03592688,111290.0,111280.0,2.24163081]
["bitfinex-derivatives","BTCF0:USTF0",1747969157707,0.03592688,111290.0,111280.0,2.24004166]
["bitfinex-derivatives","BTCF0:USTF0",1747969158007,0.03592688,111290.0,111280.0,2.40269977]
["bitfinex-derivatives","BTCF0:USTF0",1747969158808,0.03592688,111290.0,111280.0,2.45202811]
["bitfinex-derivatives","BTCF0:USTF0",1747969159107,0.0313,111310.0,111300.0,0.1796752]
["bitfinex-derivatives","BTCF0:USTF0",1747969159313,0.0313,111310.0,111300.0,1.6096519]
["bitfinex-derivatives","BTCF0:USTF0",1747969159615,0.0313,111310.0,111300.0,1.6621519]
["bitfinex-derivatives","BTCF0:USTF0",1747969159912,0.0313,111310.0,111300.0,1.6611519]
["bitfinex-derivatives","BTCF0:USTF0",1747969160411,0.0313,111310.0,111300.0,1.78533335]
["bitfinex-derivatives","BTCF0:USTF0",1747969160708,0.0323,111310.0,111300.0,1.78533335]
["bitfinex-derivatives","BTCF0:USTF0",1747969161114,0.0333,111310.0,111300.0,1.78533335]
["bitfinex-derivatives","BTCF0:USTF0",1747969162213,0.0983,111310.0,111300.0,1.78533335]
["bitfinex-derivatives","BTCF0:USTF0",1747969162713,0.0983,111310.0,111300.0,1.79426501]
["bitfinex-derivatives","BTCF0:USTF0",1747969164014,0.0983,111310.0,111300.0,1.76366501]
["bitfinex-derivatives","BTCF0:USTF0",1747969164310,0.0983,111310.0,111300.0,1.66500833]
["bitfinex-derivatives","BTCF0:USTF0",1747969164502,0.0983,111310.0,111300.0,1.66195667]
["bitfinex-derivatives","BTCF0:USTF0",1747969164503,0.2779591,111310.0,111300.0,1.66195667]
["bitfinex-derivatives","BTCF0:USTF0",1747969164704,0.0983,111310.0,111300.0,1.66195667]
["bitfinex-derivatives","BTCF0:USTF0",1747969165204,0.0983,111310.0,111300.0,2.06631667]
["bitfinex-derivatives","BTCF0:USTF0",1747969165404,0.0983,111310.0,111300.0,1.66195667]
["bitfinex-derivatives","BTCF0:USTF0",1747969165599,0.0983,111310.0,111300.0,1.7128413]
["bitfinex-derivatives","BTCF0:USTF0",1747969166314,0.0983,111310.0,111300.0,1.61925985]
["bitfinex-derivatives","BTCF0:USTF0",1747969166810,0.0983,111310.0,111300.0,1.65195985]
["bitfinex-derivatives","BTCF0:USTF0",1747969167004,0.0983,111310.0,111300.0,1.68265985]
["bitfinex-derivatives","BTCF0:USTF0",1747969170614,0.0983,111310.0,111300.0,1.58244688]
["bitfinex-derivatives","BTCF0:USTF0",1747969170814,0.0983,111310.0,111300.0,1.61925985]
["bitfinex-derivatives","BTCF0:USTF0",1747969172113,0.0983,111310.0,111300.0,1.64945985]
["bitfinex-derivatives","BTCF0:USTF0",1747969173419,0.0983,111310.0,111300.0,1.74322745]
["bitfinex-derivatives","BTCF0:USTF0",1747969174324,0.0983,111310.0,111300.0,1.80952745]
["bitfinex-derivatives","BTCF0:USTF0",1747969174519,0.0983,111310.0,111300.0,1.83259805]
["bitfinex-derivatives","BTCF0:USTF0",1747969176312,0.0983,111310.0,111300.0,1.76664524]
["bitfinex-derivatives","BTCF0:USTF0",1747969176512,0.0983,111310.0,111300.0,1.86685821]
["bitfinex-derivatives","BTCF0:USTF0",1747969178116,0.0983,111310.0,111300.0,1.86040468]
["bitfinex-derivatives","BTCF0:USTF0",1747969178322,0.0983,111310.0,111300.0,1.96061765]
["bitfinex-derivatives","BTCF0:USTF0",1747969179423,0.0983,111310.0,111300.0,1.86685821]
["bitfinex-derivatives","BTCF0:USTF0",1747969179722,0.0983,111310.0,111300.0,1.77035821]
["bitfinex-derivatives","BTCF0:USTF0",1747969180118,0.0983,111310.0,111300.0,1.77023821]
["bitfinex-derivatives","BTCF0:USTF0",1747969180316,0.0983,111310.0,111300.0,1.77035821]
["bitfinex-derivatives","BTCF0:USTF0",1747969180512,0.0983,111310.0,111300.0,1.86195821]
["bitfinex-derivatives","BTCF0:USTF0",1747969181818,0.0983,111310.0,111300.0,1.77035821]
["bitfinex-derivatives","BTCF0:USTF0",1747969182024,0.0983,111310.0,111300.0,1.74715001]
["bitfinex-derivatives","BTCF0:USTF0",1747969182327,0.0983,111310.0,111300.0,1.81127001]
["bitfinex-derivatives","BTCF0:USTF0",1747969182714,0.0983,111310.0,111300.0,1.84387001]
["bitfinex-derivatives","BTCF0:USTF0",1747969183324,0.0983,111310.0,111300.0,2.24819001]
["bitfinex-derivatives","BTCF0:USTF0",1747969184022,0.0654,111310.0,111300.0,2.15444001]
["bitfinex-derivatives","BTCF0:USTF0",1747969185532,0.0654,111310.0,111300.0,2.05422704]
["bitfinex-derivatives","BTCF0:USTF0",1747969185723,0.0654,111310.0,111300.0,2.15286388]
["bitfinex-derivatives","BTCF0:USTF0",1747969186224,0.0654,111310.0,111300.0,2.05422704]
["bitfinex-derivatives","BTCF0:USTF0",1747969186423,0.0654,111310.0,111300.0,2.15286388]
["bitfinex-derivatives","BTCF0:USTF0",1747969187221,0.0654,111310.0,111300.0,2.16442363]
["bitfinex-derivatives","BTCF0:USTF0",1747969190724,0.0654,111310.0,111300.0,2.06578679]
["bitfinex-derivatives","BTCF0:USTF0",1747969190924,0.0654,111310.0,111300.0,2.16442363]
["bitfinex-derivatives","BTCF0:USTF0",1747969191130,0.0644,111310.0,111300.0,2.06678679]
["bitfinex-derivatives","BTCF0:USTF0",1747969191427,0.0644,111310.0,111300.0,2.16542363]
["bitfinex-derivatives","BTCF0:USTF0",1747969191926,0.0634,111310.0,111300.0,2.16542363]
["bitfinex-derivatives","BTCF0:USTF0",1747969192130,0.0634,111310.0,111300.0,2.16642363]
["bitfinex-derivatives","BTCF0:USTF0",1747969193733,0.0634,111310.0,111300.0,1.76210363]
["bitfinex-derivatives","BTCF0:USTF0",1747969193930,0.0634,111310.0,111300.0,2.06778679]
["bitfinex-derivatives","BTCF0:USTF0",1747969194233,0.0634,111310.0,111300.0,2.16642363]
["bitfinex-derivatives","BTCF0:USTF0",1747969195035,0.0634,111310.0,111300.0,1.76210363]
["bitfinex-derivatives","BTCF0:USTF0",1747969195230,0.0634,111310.0,111300.0,2.0386853]
["bitfinex-derivatives","BTCF0:USTF0",1747969195625,0.0634,111310.0,111300.0,1.6343653]
["bitfinex-derivatives","BTCF0:USTF0",1747969195828,0.0634,111310.0,111300.0,2.0386853]
["bitfinex-derivatives","BTCF0:USTF0",1747969196036,0.0634,111310.0,111300.0,2.20226167]
["bitfinex-derivatives","BTCF0:USTF0",1747969196329,0.03475727,111310.0,111300.0,2.20226167]
["bitfinex-derivatives","BTCF0:USTF0",1747969196534,0.03475727,111310.0,111300.0,2.23506167]
["bitfinex-derivatives","BTCF0:USTF0",1747969198736,0.03475727,111310.0,111300.0,2.28438009]
["bitfinex-derivatives","BTCF0:USTF0",1747969199434,0.0321,111310.0,111300.0,2.28438009]
["bitfinex-derivatives","BTCF0:USTF0",1747969199829,0.0321,111310.0,111300.0,2.18574325]
["bitfinex-derivatives","BTCF0:USTF0",1747969200041,0.0321,111310.0,111300.0,2.23506167]
["bitfinex-derivatives","BTCF0:USTF0",1747969200234,0.0643,111310.0,111300.0,2.23506167]
["bitfinex-derivatives","BTCF0:USTF0",1747969201443,0.0643,111310.0,111300.0,2.18574325]
["bitfinex-derivatives","BTCF0:USTF0",1747969201642,0.0643,111310.0,111300.0,2.28438009]
["bitfinex-derivatives","BTCF0:USTF0",1747969201944,0.0643,111310.0,111300.0,2.23506167]
["bitfinex-derivatives","BTCF0:USTF0",1747969202543,0.0643,111310.0,111300.0,2.13814167]
["bitfinex-derivatives","BTCF0:USTF0",1747969202728,0.0643,111310.0,111300.0,2.18404729]
["bitfinex-derivatives","BTCF0:USTF0",1747969202934,0.06879,111310.0,111300.0,2.21674729]
["bitfinex-derivatives","BTCF0:USTF0",1747969203844,0.06879,111310.0,111300.0,2.33404864]
["bitfinex-derivatives","BTCF0:USTF0",1747969204644,0.06879,111310.0,111300.0,2.39574864]
["bitfinex-derivatives","BTCF0:USTF0",1747969205448,0.06879,111310.0,111300.0,2.34643022]
["bitfinex-derivatives","BTCF0:USTF0",1747969205638,0.06879,111310.0,111300.0,2.36474864]
["bitfinex-derivatives","BTCF0:USTF0",1747969206542,0.06879,111310.0,111300.0,2.31543022]
["bitfinex-derivatives","BTCF0:USTF0",1747969206740,0.06879,111310.0,111300.0,2.31896302]
["bitfinex-derivatives","BTCF0:USTF0",1747969206945,0.06879,111310.0,111300.0,1.91464302]
["bitfinex-derivatives","BTCF0:USTF0",1747969207341,0.06879,111310.0,111300.0,1.94614302]
["bitfinex-derivatives","BTCF0:USTF0",1747969207646,0.06879,111310.0,111300.0,1.99546144]
["bitfinex-derivatives","BTCF0:USTF0",1747969210157,0.06879,111310.0,111300.0,2.39978144]
["bitfinex-derivatives","BTCF0:USTF0",1747969212350,0.06879,111310.0,111300.0,2.53053338]
["bitfinex-derivatives","BTCF0:USTF0",1747969212553,0.06879,111310.0,111300.0,2.41323203]
["bitfinex-derivatives","BTCF0:USTF0",1747969214552,0.06879,111310.0,111300.0,2.00891203]
["bitfinex-derivatives","BTCF0:USTF0",1747969214951,0.06879,111310.0,111300.0,1.95959361]
["bitfinex-derivatives","BTCF0:USTF0",1747969215452,0.06879,111310.0,111300.0,1.91027519]
["bitfinex-derivatives","BTCF0:USTF0",1747969215753,0.06879,111310.0,111300.0,2.00891203]
["bitfinex-derivatives","BTCF0:USTF0",1747969216854,0.06879,111310.0,111300.0,1.28731203]
["bitfinex-derivatives","BTCF0:USTF0",1747969217050,0.06879,111310.0,111300.0,2.00891203]
["bitfinex-derivatives","BTCF0:USTF0",1747969217651,0.06879,111310.0,111300.0,1.93492647]
["bitfinex-derivatives","BTCF0:USTF0",1747969217859,0.03659,111310.0,111300.0,1.93492647]
["bitfinex-derivatives","BTCF0:USTF0",1747969219658,0.03659,111310.0,111300.0,1.83628963]
["bitfinex-derivatives","BTCF0:USTF0",1747969219860,0.03659,111310.0,111300.0,1.93492647]
["bitfinex-derivatives","BTCF0:USTF0",1747969223850,0.03659,111310.0,111300.0,1.83628963]
["bitfinex-derivatives","BTCF0:USTF0",1747969224056,0.03659,111310.0,111300.0,1.93492647]
["bitfinex-derivatives","BTCF0:USTF0",1747969226062,0.06769,111310.0,111300.0,1.88548805]
["bitfinex-derivatives","BTCF0:USTF0",1747969226362,0.06769,111310.0,111300.0,1.88560805]
["bitfinex-derivatives","BTCF0:USTF0",1747969230770,0.06769,111310.0,111300.0,1.82884167]
["bitfinex-derivatives","BTCF0:USTF0",1747969231067,0.06769,111310.0,111300.0,1.87816009]
["bitfinex-derivatives","BTCF0:USTF0",1747969236676,0.06769,111310.0,111300.0,2.00894971]
["bitfinex-derivatives","BTCF0:USTF0",1747969237185,0.06769,111310.0,111300.0,1.83027451]
["bitfinex-derivatives","BTCF0:USTF0",1747969237477,0.06769,111310.0,111300.0,2.00994971]
["bitfinex-derivatives","BTCF0:USTF0",1747969237885,0.06769,111310.0,111300.0,1.28834971]
["bitfinex-derivatives","BTCF0:USTF0",1747969238081,0.06769,111310.0,111300.0,2.00994971]
["bitfinex-derivatives","BTCF0:USTF0",1747969239886,0.03659,111310.0,111300.0,2.00994971]
["bitfinex-derivatives","BTCF0:USTF0",1747969241978,0.03659,111310.0,111300.0,1.91131287]
["bitfinex-derivatives","BTCF0:USTF0",1747969242183,0.03659,111310.0,111300.0,2.00994971]
["bitfinex-derivatives","BTCF0:USTF0",1747969242386,0.00794595,111310.0,111300.0,2.00994971]
["bitfinex-derivatives","BTCF0:USTF0",1747969243271,0.03123447,111320.0,111310.0,0.1796594]
["bitfinex-derivatives","BTCF0:USTF0",1747969243474,0.0331,111330.0,111320.0,0.1796432]
["bitfinex-derivatives","BTCF0:USTF0",1747969243780,0.0331,111330.0,111320.0,1.56480006]
["bitfinex-derivatives","BTCF0:USTF0",1747969243981,0.0331,111330.0,111320.0,1.95710006]
["bitfinex-derivatives","BTCF0:USTF0",1747969244581,0.0331,111330.0,111320.0,1.90678164]
["bitfinex-derivatives","BTCF0:USTF0",1747969244990,0.0361,111330.0,111320.0,1.90678164]
["bitfinex-derivatives","BTCF0:USTF0",1747969245182,0.00462447,111340.0,111330.0,0.1796271]
["bitfinex-derivatives","BTCF0:USTF0",1747969245380,0.00462447,111340.0,111330.0,1.55546554]
["bitfinex-derivatives","BTCF0:USTF0",1747969245577,0.00462447,111340.0,111330.0,1.58696554]
["bitfinex-derivatives","BTCF0:USTF0",1747969247182,0.0637,111350.0,111340.0,0.179611]
["bitfinex-derivatives","BTCF0:USTF0",1747969247388,0.0637,111350.0,111340.0,1.43083102]
["bitfinex-derivatives","BTCF0:USTF0",1747969247595,0.0637,111350.0,111340.0,1.42883102]
["bitfinex-derivatives","BTCF0:USTF0",1747969247784,0.0637,111350.0,111340.0,1.39813102]
["bitfinex-derivatives","BTCF0:USTF0",1747969247977,0.2432948,111350.0,111340.0,1.39825102]
["bitfinex-derivatives","BTCF0:USTF0",1747969248177,1.0819068,111350.0,111340.0,0.32984002]
["bitfinex-derivatives","BTCF0:USTF0",1747969248379,1.1147068,111350.0,111340.0,0.32984002]
["bitfinex-derivatives","BTCF0:USTF0",1747969248580,1.67218522,111350.0,111340.0,0.17002002]
["bitfinex-derivatives","BTCF0:USTF0",1747969248784,1.67218522,111350.0,111340.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747969248989,0.179611,111340.0,111330.0,0.33120054]
["bitfinex-derivatives","BTCF0:USTF0",1747969249173,0.58972942,111340.0,111330.0,0.33120054]
["bitfinex-derivatives","BTCF0:USTF0",1747969249377,1.33382942,111340.0,111330.0,0.33132054]
["bitfinex-derivatives","BTCF0:USTF0",1747969249683,1.284511,111340.0,111330.0,0.29615689]
["bitfinex-derivatives","BTCF0:USTF0",1747969250188,1.284511,111340.0,111330.0,0.35915689]
["bitfinex-derivatives","BTCF0:USTF0",1747969250987,1.284511,111340.0,111330.0,0.36015689]
["bitfinex-derivatives","BTCF0:USTF0",1747969251184,1.034511,111340.0,111330.0,0.36015689]
["bitfinex-derivatives","BTCF0:USTF0",1747969251378,1.034511,111340.0,111330.0,0.39527807]
["bitfinex-derivatives","BTCF0:USTF0",1747969252090,1.050711,111340.0,111330.0,0.39527807]
["bitfinex-derivatives","BTCF0:USTF0",1747969252293,1.068611,111340.0,111330.0,0.39527807]
["bitfinex-derivatives","BTCF0:USTF0",1747969252694,1.068611,111340.0,111330.0,0.36094965]
["bitfinex-derivatives","BTCF0:USTF0",1747969253194,0.707811,111340.0,111330.0,0.36094965]
["bitfinex-derivatives","BTCF0:USTF0",1747969253395,1.068611,111340.0,111330.0,0.36094965]
["bitfinex-derivatives","BTCF0:USTF0",1747969253992,0.707811,111340.0,111330.0,0.36094965]
["bitfinex-derivatives","BTCF0:USTF0",1747969254382,1.11792942,111340.0,111330.0,0.36094965]
["bitfinex-derivatives","BTCF0:USTF0",1747969254583,0.75712942,111340.0,111330.0,0.36094965]
["bitfinex-derivatives","BTCF0:USTF0",1747969254790,1.068611,111340.0,111330.0,0.36094965]
["bitfinex-derivatives","BTCF0:USTF0",1747969257482,0.978791,111340.0,111330.0,0.36094965]
["bitfinex-derivatives","BTCF0:USTF0",1747969257993,0.978791,111340.0,111330.0,0.39334965]
["bitfinex-derivatives","BTCF0:USTF0",1747969263496,0.978791,111340.0,111330.0,0.3582316]
["bitfinex-derivatives","BTCF0:USTF0",1747969265188,0.79918,111340.0,111330.0,0.3582316]
["bitfinex-derivatives","BTCF0:USTF0",1747969265394,0.960791,111340.0,111330.0,0.3882316]
["bitfinex-derivatives","BTCF0:USTF0",1747969270900,0.556511,111340.0,111330.0,0.3882316]
["bitfinex-derivatives","BTCF0:USTF0",1747969271095,0.944691,111340.0,111330.0,0.3882316]
["bitfinex-derivatives","BTCF0:USTF0",1747969271700,0.540411,111340.0,111330.0,0.3882316]
["bitfinex-derivatives","BTCF0:USTF0",1747969272002,0.960791,111340.0,111330.0,0.5482316]
["bitfinex-derivatives","BTCF0:USTF0",1747969274105,0.960791,111340.0,111330.0,0.58334965]
["bitfinex-derivatives","BTCF0:USTF0",1747969276803,0.944691,111340.0,111330.0,0.58334965]
["bitfinex-derivatives","BTCF0:USTF0",1747969278303,0.99400942,111340.0,111330.0,0.35652267]
["bitfinex-derivatives","BTCF0:USTF0",1747969278507,1.05942784,111340.0,111330.0,0.17677557]
["bitfinex-derivatives","BTCF0:USTF0",1747969278709,1.02820942,111340.0,111330.0,0.34640267]
["bitfinex-derivatives","BTCF0:USTF0",1747969278900,1.02820942,111340.0,111330.0,0.34652267]
["bitfinex-derivatives","BTCF0:USTF0",1747969279100,1.02820942,111340.0,111330.0,0.34640267]
["bitfinex-derivatives","BTCF0:USTF0",1747969279300,1.01010942,111340.0,111330.0,0.34652267]
["bitfinex-derivatives","BTCF0:USTF0",1747969280208,0.960791,111340.0,111330.0,0.34652267]
["bitfinex-derivatives","BTCF0:USTF0",1747969283716,0.960791,111340.0,111330.0,0.39343273]
["bitfinex-derivatives","BTCF0:USTF0",1747969283914,0.960791,111340.0,111330.0,0.40690273]
["bitfinex-derivatives","BTCF0:USTF0",1747969285816,1.01010942,111340.0,111330.0,0.40690273]
["bitfinex-derivatives","BTCF0:USTF0",1747969287018,0.960791,111340.0,111330.0,0.40690273]
["bitfinex-derivatives","BTCF0:USTF0",1747969287316,1.01010942,111340.0,111330.0,0.40690273]
["bitfinex-derivatives","BTCF0:USTF0",1747969287518,0.960791,111340.0,111330.0,0.40690273]
["bitfinex-derivatives","BTCF0:USTF0",1747969288016,0.960791,111340.0,111330.0,0.35999267]
["bitfinex-derivatives","BTCF0:USTF0",1747969288608,0.599991,111340.0,111330.0,0.35999267]
["bitfinex-derivatives","BTCF0:USTF0",1747969288813,0.960791,111340.0,111330.0,0.35999267]
["bitfinex-derivatives","BTCF0:USTF0",1747969290319,0.540411,111340.0,111330.0,0.35999267]
["bitfinex-derivatives","BTCF0:USTF0",1747969290518,0.944691,111340.0,111330.0,0.35999267]
["bitfinex-derivatives","BTCF0:USTF0",1747969294724,0.944691,111340.0,111330.0,0.43999267]
["bitfinex-derivatives","BTCF0:USTF0",1747969296217,1.01010942,111340.0,111330.0,0.43999267]
["bitfinex-derivatives","BTCF0:USTF0",1747969298532,0.960791,111340.0,111330.0,0.43999267]
["bitfinex-derivatives","BTCF0:USTF0",1747969299730,0.944691,111340.0,111330.0,0.43999267]
["bitfinex-derivatives","BTCF0:USTF0",1747969300423,0.583891,111340.0,111330.0,0.43999267]
["bitfinex-derivatives","BTCF0:USTF0",1747969300628,0.944691,111340.0,111330.0,0.43999267]
["bitfinex-derivatives","BTCF0:USTF0",1747969301935,0.944691,111340.0,111330.0,0.46116267]
["bitfinex-derivatives","BTCF0:USTF0",1747969304847,0.949181,111340.0,111330.0,0.46116267]
["bitfinex-derivatives","BTCF0:USTF0",1747969305138,0.544901,111340.0,111330.0,0.46116267]
["bitfinex-derivatives","BTCF0:USTF0",1747969305342,0.949181,111340.0,111330.0,0.46116267]
["bitfinex-derivatives","BTCF0:USTF0",1747969306046,0.36529,111340.0,111330.0,0.55481913]
["bitfinex-derivatives","BTCF0:USTF0",1747969306245,0.36529,111340.0,111330.0,0.91561913]
["bitfinex-derivatives","BTCF0:USTF0",1747969306246,0.40877,111340.0,111330.0,0.91561913]
["bitfinex-derivatives","BTCF0:USTF0",1747969306548,0.5883812,111340.0,111330.0,0.55481913]
["bitfinex-derivatives","BTCF0:USTF0",1747969307645,0.5883812,111340.0,111330.0,0.48457803]
["bitfinex-derivatives","BTCF0:USTF0",1747969310046,0.5883812,111340.0,111330.0,0.48445803]
["bitfinex-derivatives","BTCF0:USTF0",1747969311751,0.5883812,111340.0,111330.0,0.55484029]
["bitfinex-derivatives","BTCF0:USTF0",1747969312047,0.1841012,111340.0,111330.0,0.55484029]
["bitfinex-derivatives","BTCF0:USTF0",1747969312244,0.5883812,111340.0,111330.0,0.55484029]
["bitfinex-derivatives","BTCF0:USTF0",1747969312750,0.9491812,111340.0,111330.0,0.55484029]
["bitfinex-derivatives","BTCF0:USTF0",1747969313742,0.5883812,111340.0,111330.0,0.55484029]
["bitfinex-derivatives","BTCF0:USTF0",1747969314353,0.9491812,111340.0,111330.0,0.55484029]
["bitfinex-derivatives","BTCF0:USTF0",1747969314643,0.5883812,111340.0,111330.0,0.55484029]
["bitfinex-derivatives","BTCF0:USTF0",1747969314849,0.9491812,111340.0,111330.0,0.55484029]
["bitfinex-derivatives","BTCF0:USTF0",1747969315550,0.9491812,111340.0,111330.0,0.46118383]
["bitfinex-derivatives","BTCF0:USTF0",1747969316154,0.00449,111340.0,111330.0,1.19130225]
["bitfinex-derivatives","BTCF0:USTF0",1747969316349,0.05592465,111350.0,111340.0,0.1796112]
["bitfinex-derivatives","BTCF0:USTF0",1747969316543,0.05592465,111350.0,111340.0,1.42184804]
["bitfinex-derivatives","BTCF0:USTF0",1747969316852,0.05592465,111350.0,111340.0,1.82612804]
["bitfinex-derivatives","BTCF0:USTF0",1747969317347,0.05592465,111350.0,111340.0,1.7274912]
["bitfinex-derivatives","BTCF0:USTF0",1747969317547,0.05692465,111350.0,111340.0,1.37252962]
["bitfinex-derivatives","BTCF0:USTF0",1747969317943,0.001,111350.0,111340.0,1.37252962]
["bitfinex-derivatives","BTCF0:USTF0",1747969318148,0.003,111350.0,111340.0,1.37252962]
["bitfinex-derivatives","BTCF0:USTF0",1747969318655,0.003,111350.0,111340.0,1.3232112]
["bitfinex-derivatives","BTCF0:USTF0",1747969318853,0.003,111350.0,111340.0,1.37252962]
["bitfinex-derivatives","BTCF0:USTF0",1747969319256,0.003,111350.0,111340.0,1.38599962]
["bitfinex-derivatives","BTCF0:USTF0",1747969319956,0.003,111350.0,111340.0,1.47967804]
["bitfinex-derivatives","BTCF0:USTF0",1747969320250,0.003,111350.0,111340.0,1.43035962]
["bitfinex-derivatives","BTCF0:USTF0",1747969320449,0.003,111350.0,111340.0,1.47967804]
["bitfinex-derivatives","BTCF0:USTF0",1747969320856,0.002,111350.0,111340.0,1.47967804]
["bitfinex-derivatives","BTCF0:USTF0",1747969321149,0.18567416,111360.0,111350.0,0.179595]
["bitfinex-derivatives","BTCF0:USTF0",1747969321356,0.18567416,111360.0,111350.0,0.68261342]
["bitfinex-derivatives","BTCF0:USTF0",1747969321552,0.18567416,111360.0,111350.0,0.633295]
["bitfinex-derivatives","BTCF0:USTF0",1747969321954,0.18567416,111360.0,111350.0,0.71708137]
["bitfinex-derivatives","BTCF0:USTF0",1747969322257,0.00609206,111360.0,111350.0,0.71708137]
["bitfinex-derivatives","BTCF0:USTF0",1747969322558,0.00709206,111360.0,111350.0,0.82708137]
["bitfinex-derivatives","BTCF0:USTF0",1747969323055,0.00709206,111360.0,111350.0,0.98708137]
["bitfinex-derivatives","BTCF0:USTF0",1747969323251,0.00909206,111360.0,111350.0,0.98708137]
["bitfinex-derivatives","BTCF0:USTF0",1747969323447,0.00909206,111360.0,111350.0,1.03639979]
["bitfinex-derivatives","BTCF0:USTF0",1747969323755,0.00909206,111360.0,111350.0,1.41639979]
["bitfinex-derivatives","BTCF0:USTF0",1747969324056,0.00909206,111360.0,111350.0,1.82063979]
["bitfinex-derivatives","BTCF0:USTF0",1747969324256,0.91012,111380.0,111370.0,0.1795628]
["bitfinex-derivatives","BTCF0:USTF0",1747969324465,1.57776692,111390.0,111380.0,0.1795467]
["bitfinex-derivatives","BTCF0:USTF0",1747969324647,1.57776692,111390.0,111380.0,0.2413467]
["bitfinex-derivatives","BTCF0:USTF0",1747969326061,1.43795529,111390.0,111380.0,0.27642454]
["bitfinex-derivatives","BTCF0:USTF0",1747969326257,1.48727371,111390.0,111380.0,0.27642454]
["bitfinex-derivatives","BTCF0:USTF0",1747969326456,1.49637371,111390.0,111380.0,0.27542454]
["bitfinex-derivatives","BTCF0:USTF0",1747969326759,1.49937371,111390.0,111380.0,0.29659454]
["bitfinex-derivatives","BTCF0:USTF0",1747969327153,1.50137371,111390.0,111380.0,0.29659454]
["bitfinex-derivatives","BTCF0:USTF0",1747969327348,1.50137371,111390.0,111380.0,0.32769454]
["bitfinex-derivatives","BTCF0:USTF0",1747969327548,1.45205529,111390.0,111380.0,0.2926167]
["bitfinex-derivatives","BTCF0:USTF0",1747969328154,1.35318209,111390.0,111380.0,0.2926167]
["bitfinex-derivatives","BTCF0:USTF0",1747969331544,1.35310209,111390.0,111380.0,0.2926167]
["bitfinex-derivatives","BTCF0:USTF0",1747969333960,1.36220209,111390.0,111380.0,0.2926167]
["bitfinex-derivatives","BTCF0:USTF0",1747969334554,1.35310209,111390.0,111380.0,0.2926167]
["bitfinex-derivatives","BTCF0:USTF0",1747969335560,0.99230209,111390.0,111380.0,0.2926167]
["bitfinex-derivatives","BTCF0:USTF0",1747969335763,0.58814209,111390.0,111380.0,0.2926167]
["bitfinex-derivatives","BTCF0:USTF0",1747969335963,0.99230209,111390.0,111380.0,0.6534167]
["bitfinex-derivatives","BTCF0:USTF0",1747969336262,0.94741669,111390.0,111380.0,0.6534167]
["bitfinex-derivatives","BTCF0:USTF0",1747969336651,0.34761009,111390.0,111380.0,0.6534167]
["bitfinex-derivatives","BTCF0:USTF0",1747969336853,0.34761009,111390.0,111380.0,0.6734167]
["bitfinex-derivatives","BTCF0:USTF0",1747969336854,0.93130069,111390.0,111380.0,0.6734167]
["bitfinex-derivatives","BTCF0:USTF0",1747969337049,0.93142069,111390.0,111380.0,0.6734167]
["bitfinex-derivatives","BTCF0:USTF0",1747969338267,0.93142069,111390.0,111380.0,0.75526541]
["bitfinex-derivatives","BTCF0:USTF0",1747969341666,0.93138069,111390.0,111380.0,0.75526541]
["bitfinex-derivatives","BTCF0:USTF0",1747969342167,0.75185009,111390.0,111380.0,0.75526541]
["bitfinex-derivatives","BTCF0:USTF0",1747969344367,0.93138069,111390.0,111380.0,0.75526541]
["bitfinex-derivatives","BTCF0:USTF0",1747969344764,0.34773009,111390.0,111380.0,0.75526541]
["bitfinex-derivatives","BTCF0:USTF0",1747969344970,0.34773009,111390.0,111380.0,0.80458383]
["bitfinex-derivatives","BTCF0:USTF0",1747969344971,0.40912,111390.0,111380.0,0.80458383]
["bitfinex-derivatives","BTCF0:USTF0",1747969345172,0.005,111390.0,111380.0,0.79458383]
["bitfinex-derivatives","BTCF0:USTF0",1747969345373,0.00512,111390.0,111380.0,1.04458383]
["bitfinex-derivatives","BTCF0:USTF0",1747969345676,0.005,111390.0,111380.0,1.04458383]
["bitfinex-derivatives","BTCF0:USTF0",1747969345877,0.00512,111390.0,111380.0,1.04458383]
["bitfinex-derivatives","BTCF0:USTF0",1747969346287,0.00512,111390.0,111380.0,1.03297051]
["bitfinex-derivatives","BTCF0:USTF0",1747969346971,0.1846506,111390.0,111380.0,0.98365209]
["bitfinex-derivatives","BTCF0:USTF0",1747969347171,0.00512,111390.0,111380.0,0.98365209]
["bitfinex-derivatives","BTCF0:USTF0",1747969347371,0.005,111390.0,111380.0,0.98365209]
["bitfinex-derivatives","BTCF0:USTF0",1747969347769,0.005,111390.0,111380.0,0.98425209]
["bitfinex-derivatives","BTCF0:USTF0",1747969348175,0.005,111390.0,111380.0,1.03369051]
["bitfinex-derivatives","BTCF0:USTF0",1747969348574,0.00847985,111390.0,111380.0,1.03369051]
["bitfinex-derivatives","BTCF0:USTF0",1747969352274,0.00847985,111390.0,111380.0,1.07300893]
["bitfinex-derivatives","BTCF0:USTF0",1747969352470,0.005,111390.0,111380.0,1.43228893]
["bitfinex-derivatives","BTCF0:USTF0",1747969352872,0.00847985,111390.0,111380.0,1.45573196]
["bitfinex-derivatives","BTCF0:USTF0",1747969353275,0.00859985,111390.0,111380.0,1.45573196]
["bitfinex-derivatives","BTCF0:USTF0",1747969354279,0.00859985,111390.0,111380.0,1.45633196]
["bitfinex-derivatives","BTCF0:USTF0",1747969354778,0.00859985,111390.0,111380.0,1.36265354]
["bitfinex-derivatives","BTCF0:USTF0",1747969355976,0.00847985,111390.0,111380.0,1.36265354]
["bitfinex-derivatives","BTCF0:USTF0",1747969356475,0.00859985,111390.0,111380.0,1.36265354]
["bitfinex-derivatives","BTCF0:USTF0",1747969356675,0.00859985,111390.0,111380.0,1.45243354]
["bitfinex-derivatives","BTCF0:USTF0",1747969357383,0.005,111390.0,111380.0,1.45183354]
["bitfinex-derivatives","BTCF0:USTF0",1747969357784,0.00847985,111390.0,111380.0,1.48676196]
["bitfinex-derivatives","BTCF0:USTF0",1747969358084,0.00847985,111390.0,111380.0,1.51796196]
["bitfinex-derivatives","BTCF0:USTF0",1747969359375,0.00847985,111390.0,111380.0,1.63507251]
["bitfinex-derivatives","BTCF0:USTF0",1747969360686,0.00847985,111390.0,111380.0,1.54529251]
["bitfinex-derivatives","BTCF0:USTF0",1747969361479,0.10461447,111400.0,111390.0,0.1795306]
["bitfinex-derivatives","BTCF0:USTF0",1747969361685,0.10461447,111400.0,111390.0,1.75038902]
["bitfinex-derivatives","BTCF0:USTF0",1747969361992,0.10461447,111400.0,111390.0,1.79970744]
["bitfinex-derivatives","BTCF0:USTF0",1747969362488,0.10461447,111400.0,111390.0,1.59204842]
["bitfinex-derivatives","BTCF0:USTF0",1747969362673,0.10473447,111400.0,111390.0,1.77157902]
["bitfinex-derivatives","BTCF0:USTF0",1747969362876,0.10573447,111400.0,111390.0,1.77157902]
["bitfinex-derivatives","BTCF0:USTF0",1747969363082,0.10561447,111400.0,111390.0,1.77157902]
["bitfinex-derivatives","BTCF0:USTF0",1747969363389,0.10573447,111400.0,111390.0,1.77157902]
["bitfinex-derivatives","BTCF0:USTF0",1747969365984,0.10573447,111400.0,111390.0,1.86515409]
["bitfinex-derivatives","BTCF0:USTF0",1747969370500,0.10573447,111400.0,111390.0,1.91447251]
["bitfinex-derivatives","BTCF0:USTF0",1747969371096,0.10573447,111400.0,111390.0,2.27527251]
["bitfinex-derivatives","BTCF0:USTF0",1747969371503,0.10573447,111400.0,111390.0,2.77627251]
["bitfinex-derivatives","BTCF0:USTF0",1747969372198,0.10573447,111400.0,111390.0,2.72695409]
["bitfinex-derivatives","BTCF0:USTF0",1747969373203,0.10573447,111400.0,111390.0,2.63337902]
["bitfinex-derivatives","BTCF0:USTF0",1747969373501,0.10573447,111400.0,111390.0,2.68269744]
["bitfinex-derivatives","BTCF0:USTF0",1747969374502,0.10573447,111400.0,111390.0,2.63337902]
["bitfinex-derivatives","BTCF0:USTF0",1747969375995,0.10561447,111400.0,111390.0,2.63337902]
["bitfinex-derivatives","BTCF0:USTF0",1747969376502,0.10561447,111400.0,111390.0,2.69615744]
["bitfinex-derivatives","BTCF0:USTF0",1747969377009,0.10573447,111400.0,111390.0,2.69615744]
["bitfinex-derivatives","BTCF0:USTF0",1747969377198,0.10561447,111400.0,111390.0,2.64683902]
["bitfinex-derivatives","BTCF0:USTF0",1747969377497,0.10573447,111400.0,111390.0,2.64683902]
["bitfinex-derivatives","BTCF0:USTF0",1747969378704,0.10573447,111400.0,111390.0,2.68116744]
["bitfinex-derivatives","BTCF0:USTF0",1747969379011,0.10573447,111400.0,111390.0,2.79827799]
["bitfinex-derivatives","BTCF0:USTF0",1747969379596,0.07711275,111400.0,111390.0,2.79827799]
["bitfinex-derivatives","BTCF0:USTF0",1747969381005,0.07711275,111400.0,111390.0,2.84759641]
["bitfinex-derivatives","BTCF0:USTF0",1747969381391,0.07711275,111400.0,111390.0,3.01117278]
["bitfinex-derivatives","BTCF0:USTF0",1747969381595,0.00561447,111400.0,111390.0,3.01117278]
["bitfinex-derivatives","BTCF0:USTF0",1747969381809,0.0162,111420.0,111410.0,0.1794984]
["bitfinex-derivatives","BTCF0:USTF0",1747969382106,0.0162,111420.0,111410.0,0.99961682]
["bitfinex-derivatives","BTCF0:USTF0",1747969382307,0.0162,111420.0,111410.0,1.09331682]
["bitfinex-derivatives","BTCF0:USTF0",1747969383008,0.0222,111420.0,111410.0,1.20819871]
["bitfinex-derivatives","BTCF0:USTF0",1747969383398,0.006,111420.0,111410.0,1.20819871]
["bitfinex-derivatives","BTCF0:USTF0",1747969383598,0.006,111420.0,111410.0,1.21728767]
["bitfinex-derivatives","BTCF0:USTF0",1747969385604,0.006,111420.0,111410.0,1.23086158]
["bitfinex-derivatives","BTCF0:USTF0",1747969385908,0.003,111420.0,111410.0,1.23086158]
["bitfinex-derivatives","BTCF0:USTF0",1747969386205,0.04796968,111430.0,111420.0,0.1794826]
["bitfinex-derivatives","BTCF0:USTF0",1747969386406,0.04796968,111430.0,111420.0,0.32040102]
["bitfinex-derivatives","BTCF0:USTF0",1747969386407,0.22743608,111430.0,111420.0,0.32040102]
["bitfinex-derivatives","BTCF0:USTF0",1747969386606,0.22743608,111430.0,111420.0,0.2710826]
["bitfinex-derivatives","BTCF0:USTF0",1747969386808,0.04796968,111430.0,111420.0,0.2710826]
["bitfinex-derivatives","BTCF0:USTF0",1747969387110,0.04796968,111430.0,111420.0,0.3413218]
["bitfinex-derivatives","BTCF0:USTF0",1747969387409,0.18696968,111430.0,111420.0,0.3413218]
["bitfinex-derivatives","BTCF0:USTF0",1747969387607,0.36643608,111430.0,111420.0,0.3413218]
["bitfinex-derivatives","BTCF0:USTF0",1747969388509,0.36743608,111430.0,111420.0,0.3413218]
["bitfinex-derivatives","BTCF0:USTF0",1747969388909,0.18796968,111430.0,111420.0,0.3413218]
["bitfinex-derivatives","BTCF0:USTF0",1747969389207,0.18796968,111430.0,111420.0,0.61064022]
["bitfinex-derivatives","BTCF0:USTF0",1747969389208,0.00656968,111430.0,111420.0,0.61064022]
["bitfinex-derivatives","BTCF0:USTF0",1747969389510,0.00656968,111430.0,111420.0,1.05144022]
["bitfinex-derivatives","BTCF0:USTF0",1747969389705,0.02266968,111430.0,111420.0,1.05144022]
["bitfinex-derivatives","BTCF0:USTF0",1747969391809,0.20213598,111430.0,111420.0,1.05144022]
["bitfinex-derivatives","BTCF0:USTF0",1747969392010,0.20213598,111430.0,111420.0,1.07488291]
["bitfinex-derivatives","BTCF0:USTF0",1747969392312,0.21123598,111430.0,111420.0,1.07488291]
["bitfinex-derivatives","BTCF0:USTF0",1747969392511,0.21123598,111430.0,111420.0,1.02556449]
["bitfinex-derivatives","BTCF0:USTF0",1747969392712,0.22933598,111430.0,111420.0,1.02556449]
["bitfinex-derivatives","BTCF0:USTF0",1747969397112,2.01880241,111430.0,111420.0,0.09368189]
["bitfinex-derivatives","BTCF0:USTF0",1747969397414,2.12960241,111430.0,111420.0,0.09368189]
["bitfinex-derivatives","BTCF0:USTF0",1747969397600,2.12960241,111430.0,111420.0,0.27316439]
["bitfinex-derivatives","BTCF0:USTF0",1747969397801,2.27880241,111430.0,111420.0,0.27316439]
["bitfinex-derivatives","BTCF0:USTF0",1747969398002,2.12960241,111430.0,111420.0,0.2145941]
["bitfinex-derivatives","BTCF0:USTF0",1747969398304,2.12960241,111430.0,111420.0,0.2147141]
["bitfinex-derivatives","BTCF0:USTF0",1747969398812,2.12960241,111430.0,111420.0,0.0352316]
["bitfinex-derivatives","BTCF0:USTF0",1747969399316,2.12960241,111430.0,111420.0,0.2147141]
["bitfinex-derivatives","BTCF0:USTF0",1747969401105,2.12960241,111430.0,111420.0,0.0352316]
["bitfinex-derivatives","BTCF0:USTF0",1747969401310,2.08028399,111430.0,111420.0,0.2147141]
["bitfinex-derivatives","BTCF0:USTF0",1747969401511,2.0398544,111430.0,111420.0,0.2147141]
["bitfinex-derivatives","BTCF0:USTF0",1747969401712,2.0398544,111430.0,111420.0,0.2359241]
["bitfinex-derivatives","BTCF0:USTF0",1747969402111,2.0353744,111430.0,111420.0,0.2359241]
["bitfinex-derivatives","BTCF0:USTF0",1747969402416,2.0353744,111430.0,111420.0,0.0564416]
["bitfinex-derivatives","BTCF0:USTF0",1747969403720,2.09129905,111430.0,111420.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1747969404614,2.09129905,111430.0,111420.0,0.2337125]
["bitfinex-derivatives","BTCF0:USTF0",1747969405020,0.1794825,111420.0,111410.0,0.15820139]
["bitfinex-derivatives","BTCF0:USTF0",1747969405313,0.1794986,111410.0,111400.0,0.07035891]
["bitfinex-derivatives","BTCF0:USTF0",1747969405513,1.51649702,111410.0,111400.0,0.07035891]
["bitfinex-derivatives","BTCF0:USTF0",1747969405719,1.51649702,111410.0,111400.0,0.10165891]
["bitfinex-derivatives","BTCF0:USTF0",1747969405916,1.4671786,111410.0,111400.0,0.10165891]
["bitfinex-derivatives","BTCF0:USTF0",1747969406116,1.65449702,111410.0,111400.0,0.10165891]
["bitfinex-derivatives","BTCF0:USTF0",1747969406916,1.71042167,111410.0,111400.0,0.03143447]
["bitfinex-derivatives","BTCF0:USTF0",1747969407303,1.71042167,111410.0,111400.0,0.06403447]
["bitfinex-derivatives","BTCF0:USTF0",1747969407516,1.71042167,111410.0,111400.0,0.24354917]
["bitfinex-derivatives","BTCF0:USTF0",1747969407720,1.72842167,111410.0,111400.0,0.06603447]
["bitfinex-derivatives","BTCF0:USTF0",1747969408021,1.87762167,111410.0,111400.0,0.06803447]
["bitfinex-derivatives","BTCF0:USTF0",1747969408318,1.67249702,111410.0,111400.0,0.06803447]
["bitfinex-derivatives","BTCF0:USTF0",1747969408916,1.67249702,111410.0,111400.0,0.24754917]
["bitfinex-derivatives","BTCF0:USTF0",1747969410409,1.67249702,111410.0,111400.0,0.06803447]
["bitfinex-derivatives","BTCF0:USTF0",1747969410811,1.67249702,111410.0,111400.0,0.24754917]
["bitfinex-derivatives","BTCF0:USTF0",1747969413820,1.26853702,111410.0,111400.0,0.24754917]
["bitfinex-derivatives","BTCF0:USTF0",1747969414026,1.67257702,111410.0,111400.0,0.24754917]
["bitfinex-derivatives","BTCF0:USTF0",1747969414218,1.67257702,111410.0,111400.0,0.27794917]
["bitfinex-derivatives","BTCF0:USTF0",1747969415423,1.65457702,111410.0,111400.0,0.27794917]
["bitfinex-derivatives","BTCF0:USTF0",1747969416125,1.51657702,111410.0,111400.0,0.27794917]
["bitfinex-derivatives","BTCF0:USTF0",1747969416426,1.50747702,111410.0,111400.0,0.27794917]
["bitfinex-derivatives","BTCF0:USTF0",1747969417026,1.50747702,111410.0,111400.0,0.29140917]
["bitfinex-derivatives","BTCF0:USTF0",1747969417717,1.10343702,111410.0,111400.0,0.29140917]
["bitfinex-derivatives","BTCF0:USTF0",1747969417917,1.4420586,111410.0,111400.0,0.29140917]
["bitfinex-derivatives","BTCF0:USTF0",1747969419629,0.5402986,111410.0,111400.0,0.29140917]
["bitfinex-derivatives","BTCF0:USTF0",1747969419829,1.4421786,111410.0,111400.0,0.29140917]
["bitfinex-derivatives","BTCF0:USTF0",1747969422429,1.4422186,111410.0,111400.0,0.29140917]
["bitfinex-derivatives","BTCF0:USTF0",1747969422820,1.4466986,111410.0,111400.0,0.29140917]
["bitfinex-derivatives","BTCF0:USTF0",1747969425925,0.5447786,111410.0,111400.0,0.29140917]
["bitfinex-derivatives","BTCF0:USTF0",1747969426124,0.9488186,111410.0,111400.0,0.29140917]
["bitfinex-derivatives","BTCF0:USTF0",1747969428143,1.0868186,111410.0,111400.0,0.29140917]
["bitfinex-derivatives","BTCF0:USTF0",1747969428436,0.7260186,111410.0,111400.0,0.36163361]
["bitfinex-derivatives","BTCF0:USTF0",1747969428946,0.7260186,111410.0,111400.0,0.37163361]
["bitfinex-derivatives","BTCF0:USTF0",1747969429135,0.5880186,111410.0,111400.0,0.37163361]
["bitfinex-derivatives","BTCF0:USTF0",1747969430138,1.0868186,111410.0,111400.0,0.37163361]
["bitfinex-derivatives","BTCF0:USTF0",1747969430835,1.13613702,111410.0,111400.0,0.18211891]
["bitfinex-derivatives","BTCF0:USTF0",1747969431039,1.17943702,111410.0,111400.0,0.18223891]
["bitfinex-derivatives","BTCF0:USTF0",1747969431542,1.17943702,111410.0,111400.0,0.18211891]
["bitfinex-derivatives","BTCF0:USTF0",1747969431836,1.17943702,111410.0,111400.0,0.18223891]
["bitfinex-derivatives","BTCF0:USTF0",1747969432741,1.17943702,111410.0,111400.0,0.11201447]
["bitfinex-derivatives","BTCF0:USTF0",1747969433236,1.17943702,111410.0,111400.0,0.29152937]
["bitfinex-derivatives","BTCF0:USTF0",1747969433740,1.17495702,111410.0,111400.0,0.29152937]
["bitfinex-derivatives","BTCF0:USTF0",1747969434639,1.17943702,111410.0,111400.0,0.29152937]
["bitfinex-derivatives","BTCF0:USTF0",1747969436134,1.1301186,111410.0,111400.0,0.29152937]
["bitfinex-derivatives","BTCF0:USTF0",1747969436340,1.17943702,111410.0,111400.0,0.29152937]
["bitfinex-derivatives","BTCF0:USTF0",1747969436528,1.17943702,111410.0,111400.0,0.33836452]
["bitfinex-derivatives","BTCF0:USTF0",1747969436529,0.77539702,111410.0,111400.0,0.33836452]
["bitfinex-derivatives","BTCF0:USTF0",1747969436725,1.67375702,111410.0,111400.0,0.33836452]
["bitfinex-derivatives","BTCF0:USTF0",1747969439140,1.13619702,111410.0,111400.0,0.15884962]
["bitfinex-derivatives","BTCF0:USTF0",1747969439443,2.03455702,111410.0,111400.0,0.33836452]
["bitfinex-derivatives","BTCF0:USTF0",1747969439635,2.03455702,111410.0,111400.0,0.15884962]
["bitfinex-derivatives","BTCF0:USTF0",1747969439832,2.03455702,111410.0,111400.0,0.33836452]
["bitfinex-derivatives","BTCF0:USTF0",1747969440140,2.03455702,111410.0,111400.0,0.15884962]
["bitfinex-derivatives","BTCF0:USTF0",1747969440329,2.03455702,111410.0,111400.0,0.33836452]
["bitfinex-derivatives","BTCF0:USTF0",1747969441445,2.03455702,111410.0,111400.0,0.15884962]
["bitfinex-derivatives","BTCF0:USTF0",1747969441648,2.03455702,111410.0,111400.0,0.12844962]
["bitfinex-derivatives","BTCF0:USTF0",1747969442136,2.03455702,111410.0,111400.0,0.12832962]
["bitfinex-derivatives","BTCF0:USTF0",1747969442326,2.03455702,111410.0,111400.0,0.12844962]
["bitfinex-derivatives","BTCF0:USTF0",1747969442529,2.09048167,111410.0,111400.0,0.08161447]
["bitfinex-derivatives","BTCF0:USTF0",1747969445031,1.68644167,111410.0,111400.0,0.26112937]
["bitfinex-derivatives","BTCF0:USTF0",1747969445237,2.04116325,111410.0,111400.0,0.29312937]
["bitfinex-derivatives","BTCF0:USTF0",1747969445546,1.11560325,111410.0,111400.0,0.29312937]
["bitfinex-derivatives","BTCF0:USTF0",1747969445838,1.99790325,111410.0,111400.0,0.29312937]
["bitfinex-derivatives","BTCF0:USTF0",1747969446341,1.85990325,111410.0,111400.0,0.29312937]
["bitfinex-derivatives","BTCF0:USTF0",1747969446846,1.8039786,111410.0,111400.0,0.29312937]
["bitfinex-derivatives","BTCF0:USTF0",1747969447243,1.9419786,111410.0,111400.0,0.29312937]
["bitfinex-derivatives","BTCF0:USTF0",1747969448448,1.9419786,111410.0,111400.0,0.33996452]
["bitfinex-derivatives","BTCF0:USTF0",1747969449239,1.8039786,111410.0,111400.0,0.33996452]
["bitfinex-derivatives","BTCF0:USTF0",1747969449745,1.4431786,111410.0,111400.0,0.33996452]
["bitfinex-derivatives","BTCF0:USTF0",1747969450842,0.5447786,111410.0,111400.0,0.33996452]
["bitfinex-derivatives","BTCF0:USTF0",1747969451148,1.4431386,111410.0,111400.0,0.33996452]
["bitfinex-derivatives","BTCF0:USTF0",1747969452044,1.0390986,111410.0,111400.0,0.33996452]
["bitfinex-derivatives","BTCF0:USTF0",1747969452248,1.0823386,111410.0,111400.0,0.33996452]
["bitfinex-derivatives","BTCF0:USTF0",1747969453550,1.4431386,111410.0,111400.0,0.33996452]
["bitfinex-derivatives","BTCF0:USTF0",1747969454856,1.4431386,111410.0,111400.0,0.41018896]
["bitfinex-derivatives","BTCF0:USTF0",1747969458454,1.4431386,111410.0,111400.0,0.33996452]
["bitfinex-derivatives","BTCF0:USTF0",1747969461657,1.4431386,111410.0,111400.0,0.41018896]
["bitfinex-derivatives","BTCF0:USTF0",1747969468551,1.0390986,111410.0,111400.0,0.45950738]
["bitfinex-derivatives","BTCF0:USTF0",1747969468756,1.4431386,111410.0,111400.0,0.45950738]
["bitfinex-derivatives","BTCF0:USTF0",1747969469565,1.4431386,111410.0,111400.0,0.41018896]
["bitfinex-derivatives","BTCF0:USTF0",1747969470161,1.4431386,111410.0,111400.0,0.36335381]
["bitfinex-derivatives","BTCF0:USTF0",1747969474066,1.4431386,111410.0,111400.0,0.34989381]
["bitfinex-derivatives","BTCF0:USTF0",1747969474971,1.4431386,111410.0,111400.0,0.34977381]
["bitfinex-derivatives","BTCF0:USTF0",1747969475774,1.0390986,111410.0,111400.0,0.34977381]
["bitfinex-derivatives","BTCF0:USTF0",1747969475972,1.4431386,111410.0,111400.0,0.34977381]
["bitfinex-derivatives","BTCF0:USTF0",1747969476171,1.4431386,111410.0,111400.0,0.4434557]
["bitfinex-derivatives","BTCF0:USTF0",1747969477374,1.4431386,111410.0,111400.0,0.34977381]
["bitfinex-derivatives","BTCF0:USTF0",1747969480775,1.4431386,111410.0,111400.0,0.20343846]
["bitfinex-derivatives","BTCF0:USTF0",1747969480976,0.5447786,111410.0,111400.0,0.20343846]
["bitfinex-derivatives","BTCF0:USTF0",1747969481577,0.1839786,111410.0,111400.0,0.56423846]
["bitfinex-derivatives","BTCF0:USTF0",1747969481982,0.1839786,111410.0,111400.0,0.58769591]
["bitfinex-derivatives","BTCF0:USTF0",1747969483977,0.1839786,111410.0,111400.0,0.65019591]
["bitfinex-derivatives","BTCF0:USTF0",1747969484579,0.1839786,111410.0,111400.0,0.69951433]
["bitfinex-derivatives","BTCF0:USTF0",1747969485387,0.2159786,111410.0,111400.0,0.69951433]
["bitfinex-derivatives","BTCF0:USTF0",1747969485688,0.2159786,111410.0,111400.0,0.65019591]
["bitfinex-derivatives","BTCF0:USTF0",1747969487088,0.2159786,111410.0,111400.0,0.28939591]
["bitfinex-derivatives","BTCF0:USTF0",1747969487289,0.2159786,111410.0,111400.0,0.65019591]
["bitfinex-derivatives","BTCF0:USTF0",1747969488975,0.62609702,111410.0,111400.0,0.36781679]
["bitfinex-derivatives","BTCF0:USTF0",1747969489178,0.81319702,111410.0,111400.0,0.36781679]
["bitfinex-derivatives","BTCF0:USTF0",1747969489574,0.7638786,111410.0,111400.0,0.36781679]
["bitfinex-derivatives","BTCF0:USTF0",1747969490290,0.6077786,111410.0,111400.0,0.36781679]
["bitfinex-derivatives","BTCF0:USTF0",1747969491291,0.6077786,111410.0,111400.0,0.34443645]
["bitfinex-derivatives","BTCF0:USTF0",1747969493194,0.5767786,111410.0,111400.0,0.34443645]
["bitfinex-derivatives","BTCF0:USTF0",1747969494491,0.6077786,111410.0,111400.0,0.43811834]
["bitfinex-derivatives","BTCF0:USTF0",1747969494891,0.6257786,111410.0,111400.0,0.43811834]
["bitfinex-derivatives","BTCF0:USTF0",1747969496291,0.6077786,111410.0,111400.0,0.43811834]
["bitfinex-derivatives","BTCF0:USTF0",1747969496692,0.6258786,111410.0,111400.0,0.43811834]
["bitfinex-derivatives","BTCF0:USTF0",1747969497193,0.67519702,111410.0,111400.0,0.43811834]
["bitfinex-derivatives","BTCF0:USTF0",1747969497382,0.67519702,111410.0,111400.0,0.34443645]
["bitfinex-derivatives","BTCF0:USTF0",1747969497578,0.67519702,111410.0,111400.0,0.34431645]
["bitfinex-derivatives","BTCF0:USTF0",1747969497791,0.6258786,111410.0,111400.0,0.34443645]
["bitfinex-derivatives","BTCF0:USTF0",1747969498291,0.7638786,111410.0,111400.0,0.34443645]
["bitfinex-derivatives","BTCF0:USTF0",1747969499090,0.6258786,111410.0,111400.0,0.34443645]
["bitfinex-derivatives","BTCF0:USTF0",1747969499393,1.1130386,111410.0,111400.0,0.2741349]
["bitfinex-derivatives","BTCF0:USTF0",1747969501193,1.1130386,111410.0,111400.0,0.36781679]
["bitfinex-derivatives","BTCF0:USTF0",1747969509601,1.0949386,111410.0,111400.0,0.36781679]
["bitfinex-derivatives","BTCF0:USTF0",1747969516905,1.01789702,111410.0,111400.0,0.15750189]
["bitfinex-derivatives","BTCF0:USTF0",1747969517205,2.06513702,111410.0,111400.0,0.09368189]
["bitfinex-derivatives","BTCF0:USTF0",1747969517396,2.06513702,111410.0,111400.0,0.09380189]
["bitfinex-derivatives","BTCF0:USTF0",1747969517592,0.1795152,111400.0,111390.0,0.18453342]
["bitfinex-derivatives","BTCF0:USTF0",1747969517798,0.70225204,111400.0,111390.0,0.10368682]
["bitfinex-derivatives","BTCF0:USTF0",1747969518105,1.37922404,111400.0,111390.0,0.06318947]
["bitfinex-derivatives","BTCF0:USTF0",1747969518407,2.87922404,111400.0,111390.0,0.06330947]
["bitfinex-derivatives","BTCF0:USTF0",1747969518601,2.87922404,111400.0,111390.0,0.06318947]
["bitfinex-derivatives","BTCF0:USTF0",1747969518804,2.89262583,111400.0,111390.0,0.06330947]
["bitfinex-derivatives","BTCF0:USTF0",1747969519104,2.97651281,111400.0,111390.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1747969520008,2.97651281,111400.0,111390.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1747969520404,2.97651281,111400.0,111390.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1747969521007,2.97651281,111400.0,111390.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1747969521204,3.03229355,111400.0,111390.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1747969522410,2.78229355,111400.0,111390.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1747969523207,2.78229355,111400.0,111390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747969523909,2.78229355,111400.0,111390.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1747969524712,2.69840657,111400.0,111390.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1747969527511,3.05252657,111400.0,111390.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1747969527809,3.05252657,111400.0,111390.0,0.09702]
["bitfinex-derivatives","BTCF0:USTF0",1747969528011,2.95388973,111400.0,111390.0,0.09702]
["bitfinex-derivatives","BTCF0:USTF0",1747969528211,3.05252657,111400.0,111390.0,0.09702]
["bitfinex-derivatives","BTCF0:USTF0",1747969529715,1.55252657,111400.0,111390.0,0.09702]
["bitfinex-derivatives","BTCF0:USTF0",1747969532212,1.40332657,111400.0,111390.0,0.09702]
["bitfinex-derivatives","BTCF0:USTF0",1747969532413,0.86011615,111400.0,111390.0,0.09702]
["bitfinex-derivatives","BTCF0:USTF0",1747969532609,1.71755615,111400.0,111390.0,0.09702]
["bitfinex-derivatives","BTCF0:USTF0",1747969533316,1.61145615,111400.0,111390.0,0.09702]
["bitfinex-derivatives","BTCF0:USTF0",1747969533514,1.56213773,111400.0,111390.0,0.09702]
["bitfinex-derivatives","BTCF0:USTF0",1747969533820,1.61145615,111400.0,111390.0,0.09702]
["bitfinex-derivatives","BTCF0:USTF0",1747969534222,1.56213773,111400.0,111390.0,0.09702]
["bitfinex-derivatives","BTCF0:USTF0",1747969534520,1.60499383,111400.0,111390.0,0.09702]
["bitfinex-derivatives","BTCF0:USTF0",1747969535720,1.63093383,111400.0,111390.0,0.09702]
["bitfinex-derivatives","BTCF0:USTF0",1747969539219,1.59903383,111400.0,111390.0,0.09702]
["bitfinex-derivatives","BTCF0:USTF0",1747969539725,1.54975541,111400.0,111390.0,0.09702]
["bitfinex-derivatives","BTCF0:USTF0",1747969539920,1.60553615,111400.0,111390.0,0.09702]
["bitfinex-derivatives","BTCF0:USTF0",1747969541022,1.57263615,111400.0,111390.0,0.09702]
["bitfinex-derivatives","BTCF0:USTF0",1747969541718,1.52331773,111400.0,111390.0,0.09702]
["bitfinex-derivatives","BTCF0:USTF0",1747969541927,1.57263615,111400.0,111390.0,0.09702]
["bitfinex-derivatives","BTCF0:USTF0",1747969542423,1.72183615,111400.0,111390.0,0.09702]
["bitfinex-derivatives","BTCF0:USTF0",1747969542623,1.57263615,111400.0,111390.0,0.09702]
["bitfinex-derivatives","BTCF0:USTF0",1747969542923,1.60493615,111400.0,111390.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1747969543425,1.68882313,111400.0,111390.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1747969544725,1.68236081,111400.0,111390.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1747969548725,1.7104441,111400.0,111390.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1747969548924,1.61180726,111400.0,111390.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1747969549130,1.7104441,111400.0,111390.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1747969549624,1.7421941,111400.0,111390.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1747969549830,1.64355726,111400.0,111390.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1747969550022,1.7421941,111400.0,111390.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1747969550420,2.00435726,111400.0,111390.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1747969550619,2.1029941,111400.0,111390.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1747969553028,2.00435726,111400.0,111390.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1747969553230,2.1029941,111400.0,111390.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1747969553422,2.07482084,111400.0,111390.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1747969557333,2.02550242,111400.0,111390.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1747969557524,2.13747269,111400.0,111390.0,0.11036]
["bitfinex-derivatives","BTCF0:USTF0",1747969557925,2.08815427,111400.0,111390.0,0.11036]
["bitfinex-derivatives","BTCF0:USTF0",1747969558231,2.13747269,111400.0,111390.0,0.11036]
["bitfinex-derivatives","BTCF0:USTF0",1747969559627,2.15604269,111400.0,111390.0,0.11036]
["bitfinex-derivatives","BTCF0:USTF0",1747969559836,2.10672427,111400.0,111390.0,0.11036]
["bitfinex-derivatives","BTCF0:USTF0",1747969560035,2.15604269,111400.0,111390.0,0.11036]
["bitfinex-derivatives","BTCF0:USTF0",1747969560937,1.26816269,111400.0,111390.0,0.11036]
["bitfinex-derivatives","BTCF0:USTF0",1747969561126,2.15240269,111400.0,111390.0,0.11036]
["bitfinex-derivatives","BTCF0:USTF0",1747969562036,2.20172111,111400.0,111390.0,0.11036]
["bitfinex-derivatives","BTCF0:USTF0",1747969563327,2.22416111,111400.0,111390.0,0.11036]
["bitfinex-derivatives","BTCF0:USTF0",1747969563836,2.16807614,111400.0,111390.0,0.14553184]
["bitfinex-derivatives","BTCF0:USTF0",1747969564336,2.20087614,111400.0,111390.0,0.14553184]
["bitfinex-derivatives","BTCF0:USTF0",1747969564833,2.17493614,111400.0,111390.0,0.14553184]
["bitfinex-derivatives","BTCF0:USTF0",1747969565141,2.17493614,111400.0,111390.0,0.14565184]
["bitfinex-derivatives","BTCF0:USTF0",1747969567443,2.23776614,111400.0,111390.0,0.14565184]
["bitfinex-derivatives","BTCF0:USTF0",1747969567746,2.26372614,111400.0,111390.0,0.14565184]
["bitfinex-derivatives","BTCF0:USTF0",1747969569428,2.18156772,111400.0,111390.0,0.14565184]
["bitfinex-derivatives","BTCF0:USTF0",1747969571237,2.18156772,111400.0,111390.0,0.32518354]
["bitfinex-derivatives","BTCF0:USTF0",1747969571633,2.18156772,111400.0,111390.0,0.14565184]
["bitfinex-derivatives","BTCF0:USTF0",1747969572033,2.18156772,111400.0,111380.0,0.38668339]
["bitfinex-derivatives","BTCF0:USTF0",1747969572239,0.5403317,111390.0,111380.0,0.35454463]
["bitfinex-derivatives","BTCF0:USTF0",1747969572436,0.9444517,111390.0,111380.0,0.35454463]
["bitfinex-derivatives","BTCF0:USTF0",1747969573436,0.9489317,111390.0,111380.0,0.35654463]
["bitfinex-derivatives","BTCF0:USTF0",1747969573930,0.5881317,111390.0,111380.0,0.35754463]
["bitfinex-derivatives","BTCF0:USTF0",1747969574135,0.9489317,111390.0,111380.0,0.35954463]
["bitfinex-derivatives","BTCF0:USTF0",1747969576042,0.9489317,111390.0,111380.0,0.45574463]
["bitfinex-derivatives","BTCF0:USTF0",1747969577243,0.9519317,111390.0,111380.0,0.45274463]
["bitfinex-derivatives","BTCF0:USTF0",1747969578144,0.9539317,111390.0,111380.0,0.45074463]
["bitfinex-derivatives","BTCF0:USTF0",1747969578343,1.0051017,111390.0,111380.0,0.45074463]
["bitfinex-derivatives","BTCF0:USTF0",1747969580040,1.0051017,111390.0,111380.0,0.36097103]
["bitfinex-derivatives","BTCF0:USTF0",1747969580242,1.05442012,111390.0,111380.0,0.18143683]
["bitfinex-derivatives","BTCF0:USTF0",1747969580443,1.08662012,111390.0,111380.0,0.18143683]
["bitfinex-derivatives","BTCF0:USTF0",1747969580645,1.08662012,111390.0,111380.0,0.18155683]
["bitfinex-derivatives","BTCF0:USTF0",1747969581842,1.11259012,111390.0,111380.0,0.18155683]
["bitfinex-derivatives","BTCF0:USTF0",1747969582139,1.14569012,111390.0,111380.0,0.18143683]
["bitfinex-derivatives","BTCF0:USTF0",1747969582438,1.28369012,111390.0,111380.0,0.18155683]
["bitfinex-derivatives","BTCF0:USTF0",1747969582638,1.28369012,111390.0,111380.0,0.18143683]
["bitfinex-derivatives","BTCF0:USTF0",1747969582944,1.28369012,111390.0,111380.0,0.18155683]
["bitfinex-derivatives","BTCF0:USTF0",1747969583145,1.14569012,111390.0,111380.0,0.18155683]
["bitfinex-derivatives","BTCF0:USTF0",1747969583644,1.14569012,111390.0,111380.0,0.11655683]
["bitfinex-derivatives","BTCF0:USTF0",1747969583941,1.20157542,111390.0,111380.0,0.01489191]
["bitfinex-derivatives","BTCF0:USTF0",1747969584446,1.20157542,111390.0,111380.0,0.04511191]
["bitfinex-derivatives","BTCF0:USTF0",1747969585644,1.28537243,111390.0,111380.0,0.03022]
["bitfinex-derivatives","BTCF0:USTF0",1747969589348,1.28537243,111390.0,111380.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747969590241,1.43469085,111390.0,111380.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747969590547,0.179548,111380.0,111370.0,0.00148139]
["bitfinex-derivatives","BTCF0:USTF0",1747969590745,1.30874484,111380.0,111370.0,0.00148139]
["bitfinex-derivatives","BTCF0:USTF0",1747969591248,1.30874484,111380.0,111370.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747969591548,1.30974484,111380.0,111370.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747969592043,1.31422484,111380.0,111370.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747969592548,1.45363714,111380.0,111370.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747969593047,1.45463714,111380.0,111370.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747969593247,1.48640714,111380.0,111370.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747969593757,1.53640714,111380.0,111370.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747969594047,1.53640714,111380.0,111370.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1747969594247,1.67440714,111380.0,111370.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1747969595050,1.61864222,111380.0,111370.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1747969596045,1.64108222,111380.0,111370.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1747969597447,1.5917638,111380.0,111370.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1747969597756,1.64108222,111380.0,111370.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1747969598951,1.69676668,111380.0,111370.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1747969600052,2.05756668,111380.0,111370.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1747969601252,1.91956668,111380.0,111370.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1747969602455,2.93816668,111380.0,111370.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1747969603147,3.07616668,111380.0,111370.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1747969603356,3.07616668,111380.0,111370.0,0.03335447]
["bitfinex-derivatives","BTCF0:USTF0",1747969604247,2.21656668,111380.0,111370.0,0.03335447]
["bitfinex-derivatives","BTCF0:USTF0",1747969604447,2.93816668,111380.0,111370.0,0.03335447]
["bitfinex-derivatives","BTCF0:USTF0",1747969605041,2.93816668,111380.0,111370.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1747969605558,2.93816668,111380.0,111370.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747969606050,3.07616668,111380.0,111370.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747969606257,3.48036668,111380.0,111370.0,0.03105447]
["bitfinex-derivatives","BTCF0:USTF0",1747969606453,3.50635668,111380.0,111370.0,0.03105447]
["bitfinex-derivatives","BTCF0:USTF0",1747969606757,3.52493668,111380.0,111370.0,0.03105447]
["bitfinex-derivatives","BTCF0:USTF0",1747969607156,3.38693668,111380.0,111370.0,0.03105447]
["bitfinex-derivatives","BTCF0:USTF0",1747969607358,3.53603668,111380.0,111370.0,0.03105447]
["bitfinex-derivatives","BTCF0:USTF0",1747969608353,3.43739984,111380.0,111370.0,0.03105447]
["bitfinex-derivatives","BTCF0:USTF0",1747969608553,2.55663984,111380.0,111370.0,0.09605447]
["bitfinex-derivatives","BTCF0:USTF0",1747969608759,3.48615668,111380.0,111370.0,0.09605447]
["bitfinex-derivatives","BTCF0:USTF0",1747969609859,3.38751984,111380.0,111370.0,0.09605447]
["bitfinex-derivatives","BTCF0:USTF0",1747969610061,3.48615668,111380.0,111370.0,0.09605447]
["bitfinex-derivatives","BTCF0:USTF0",1747969611461,3.43683826,111380.0,111370.0,0.09605447]
["bitfinex-derivatives","BTCF0:USTF0",1747969611663,3.45595668,111380.0,111370.0,0.09605447]
["bitfinex-derivatives","BTCF0:USTF0",1747969613266,3.42481668,111380.0,111370.0,0.09605447]
["bitfinex-derivatives","BTCF0:USTF0",1747969613566,3.32617984,111380.0,111370.0,0.09605447]
["bitfinex-derivatives","BTCF0:USTF0",1747969613771,2.37681984,111380.0,111370.0,0.27561857]
["bitfinex-derivatives","BTCF0:USTF0",1747969613958,1.36319184,111380.0,111370.0,0.27561857]
["bitfinex-derivatives","BTCF0:USTF0",1747969614163,1.73647184,111380.0,111370.0,0.32493699]
["bitfinex-derivatives","BTCF0:USTF0",1747969614455,1.73647184,111380.0,111370.0,0.72573699]
["bitfinex-derivatives","BTCF0:USTF0",1747969614961,1.73647184,111380.0,111370.0,0.67641857]
["bitfinex-derivatives","BTCF0:USTF0",1747969615366,1.83237246,111380.0,111370.0,0.72320837]
["bitfinex-derivatives","BTCF0:USTF0",1747969615563,1.776688,111380.0,111370.0,0.79355329]
["bitfinex-derivatives","BTCF0:USTF0",1747969616061,1.776688,111380.0,111370.0,0.43275329]
["bitfinex-derivatives","BTCF0:USTF0",1747969617666,1.776688,111380.0,111370.0,0.97355329]
["bitfinex-derivatives","BTCF0:USTF0",1747969618359,1.839528,111380.0,111370.0,1.06334129]
["bitfinex-derivatives","BTCF0:USTF0",1747969618559,1.839528,111380.0,111370.0,0.97355329]
["bitfinex-derivatives","BTCF0:USTF0",1747969622977,0.1681,111380.0,111370.0,1.11265971]
["bitfinex-derivatives","BTCF0:USTF0",1747969623275,0.347648,111380.0,111370.0,1.11265971]
["bitfinex-derivatives","BTCF0:USTF0",1747969623465,0.347648,111380.0,111370.0,1.06334129]
["bitfinex-derivatives","BTCF0:USTF0",1747969625466,0.75776642,111380.0,111370.0,0.22318919]
["bitfinex-derivatives","BTCF0:USTF0",1747969625666,0.80708484,111380.0,111370.0,0.21306919]
["bitfinex-derivatives","BTCF0:USTF0",1747969625873,0.89988484,111380.0,111370.0,0.11713472]
["bitfinex-derivatives","BTCF0:USTF0",1747969626169,0.939248,111380.0,111370.0,0.11713472]
["bitfinex-derivatives","BTCF0:USTF0",1747969626374,1.03788484,111380.0,111370.0,0.11725472]
["bitfinex-derivatives","BTCF0:USTF0",1747969626564,1.03788484,111380.0,111370.0,0.11713472]
["bitfinex-derivatives","BTCF0:USTF0",1747969626764,0.98856642,111380.0,111370.0,0.11713472]
["bitfinex-derivatives","BTCF0:USTF0",1747969626973,1.03788484,111380.0,111370.0,0.11725472]
["bitfinex-derivatives","BTCF0:USTF0",1747969627174,0.89988484,111380.0,111370.0,0.07046492]
["bitfinex-derivatives","BTCF0:USTF0",1747969627373,0.89988484,111380.0,111370.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747969628771,1.72792642,111380.0,111370.0,0.1796842]
["bitfinex-derivatives","BTCF0:USTF0",1747969628971,1.72792642,111380.0,111370.0,0.2421842]
["bitfinex-derivatives","BTCF0:USTF0",1747969629171,1.72792642,111380.0,111370.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1747969630474,1.77724484,111380.0,111370.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1747969631379,1.77724484,111380.0,111370.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1747969631579,1.72792642,111380.0,111370.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1747969632078,0.89988484,111380.0,111370.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747969632281,1.77724484,111380.0,111370.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747969632683,0.1795642,111370.0,111360.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747969632883,0.65498262,111370.0,111360.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747969633783,0.70582232,111370.0,111360.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1747969633984,0.71030232,111370.0,111360.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1747969634569,0.71030232,111370.0,111360.0,0.00125447]
["bitfinex-derivatives","BTCF0:USTF0",1747969634769,0.71030232,111370.0,111360.0,0.00225447]
["bitfinex-derivatives","BTCF0:USTF0",1747969635884,0.74210232,111370.0,111360.0,0.00225447]
["bitfinex-derivatives","BTCF0:USTF0",1747969636386,0.76454232,111370.0,111360.0,0.00225447]
["bitfinex-derivatives","BTCF0:USTF0",1747969636685,0.78313232,111370.0,111360.0,0.00225447]
["bitfinex-derivatives","BTCF0:USTF0",1747969636885,0.80914232,111370.0,111360.0,0.00225447]
["bitfinex-derivatives","BTCF0:USTF0",1747969637074,0.99714232,111370.0,111360.0,0.00225447]
["bitfinex-derivatives","BTCF0:USTF0",1747969637271,1.43693832,111370.0,111360.0,0.00225447]
["bitfinex-derivatives","BTCF0:USTF0",1747969637476,2.93693832,111370.0,111360.0,0.00225447]
["bitfinex-derivatives","BTCF0:USTF0",1747969637676,2.93693832,111370.0,111360.0,0.00213447]
["bitfinex-derivatives","BTCF0:USTF0",1747969637978,1.43693832,111370.0,111360.0,0.00225447]
["bitfinex-derivatives","BTCF0:USTF0",1747969638182,1.14909644,111370.0,111360.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747969638382,0.1795964,111350.0,111340.0,0.08321499]
["bitfinex-derivatives","BTCF0:USTF0",1747969638685,1.87883452,111350.0,111340.0,0.00134724]
["bitfinex-derivatives","BTCF0:USTF0",1747969638889,1.94093452,111350.0,111340.0,0.00134724]
["bitfinex-derivatives","BTCF0:USTF0",1747969639288,1.94093452,111350.0,111340.0,0.00146724]
["bitfinex-derivatives","BTCF0:USTF0",1747969639587,1.94193452,111350.0,111340.0,0.00546724]
["bitfinex-derivatives","BTCF0:USTF0",1747969639987,1.94193452,111350.0,111340.0,0.00846724]
["bitfinex-derivatives","BTCF0:USTF0",1747969642091,1.94193452,111350.0,111340.0,0.0218535]
["bitfinex-derivatives","BTCF0:USTF0",1747969642288,1.8417764,111350.0,111340.0,0.0218535]
["bitfinex-derivatives","BTCF0:USTF0",1747969642594,1.95115296,111350.0,111340.0,0.0218535]
["bitfinex-derivatives","BTCF0:USTF0",1747969643584,1.85099484,111350.0,111340.0,0.0218535]
["bitfinex-derivatives","BTCF0:USTF0",1747969643782,1.95115296,111350.0,111340.0,0.0218535]
["bitfinex-derivatives","BTCF0:USTF0",1747969644389,1.85099484,111350.0,111340.0,0.0218535]
["bitfinex-derivatives","BTCF0:USTF0",1747969644594,1.95115296,111350.0,111340.0,0.0218535]
["bitfinex-derivatives","BTCF0:USTF0",1747969644796,1.54695296,111350.0,111340.0,0.0218535]
["bitfinex-derivatives","BTCF0:USTF0",1747969645094,1.95119296,111350.0,111340.0,0.0218535]
["bitfinex-derivatives","BTCF0:USTF0",1747969648098,1.95119296,111350.0,111340.0,0.0836535]
["bitfinex-derivatives","BTCF0:USTF0",1747969648299,1.94197452,111350.0,111340.0,0.0836535]
["bitfinex-derivatives","BTCF0:USTF0",1747969648499,1.8418164,111350.0,111340.0,0.0836535]
["bitfinex-derivatives","BTCF0:USTF0",1747969649103,1.94197452,111350.0,111340.0,0.08230626]
["bitfinex-derivatives","BTCF0:USTF0",1747969649492,1.94397452,111350.0,111340.0,0.07930626]
["bitfinex-derivatives","BTCF0:USTF0",1747969649994,1.94197452,111350.0,111340.0,0.07930626]
["bitfinex-derivatives","BTCF0:USTF0",1747969650194,1.94397452,111350.0,111340.0,0.07930626]
["bitfinex-derivatives","BTCF0:USTF0",1747969650707,1.94297452,111350.0,111340.0,0.07530626]
["bitfinex-derivatives","BTCF0:USTF0",1747969650907,1.94497452,111350.0,111340.0,0.07530626]
["bitfinex-derivatives","BTCF0:USTF0",1747969651498,1.94297452,111350.0,111340.0,0.07530626]
["bitfinex-derivatives","BTCF0:USTF0",1747969651698,1.94497452,111350.0,111340.0,0.07530626]
["bitfinex-derivatives","BTCF0:USTF0",1747969653607,1.89412177,111350.0,111340.0,0.07530626]
["bitfinex-derivatives","BTCF0:USTF0",1747969654913,1.48988177,111350.0,111340.0,0.07530626]
["bitfinex-derivatives","BTCF0:USTF0",1747969655113,1.89416177,111350.0,111340.0,0.07530626]
["bitfinex-derivatives","BTCF0:USTF0",1747969655811,1.91661177,111350.0,111340.0,0.07530626]
["bitfinex-derivatives","BTCF0:USTF0",1747969656014,1.92110177,111350.0,111340.0,0.07530626]
["bitfinex-derivatives","BTCF0:USTF0",1747969658418,1.8717964,111350.0,111340.0,0.07530626]
["bitfinex-derivatives","BTCF0:USTF0",1747969658915,1.92110177,111350.0,111340.0,0.07530626]
["bitfinex-derivatives","BTCF0:USTF0",1747969659304,1.04354177,111350.0,111340.0,0.07530626]
["bitfinex-derivatives","BTCF0:USTF0",1747969659506,1.91798177,111350.0,111340.0,0.10770626]
["bitfinex-derivatives","BTCF0:USTF0",1747969660221,1.8686764,111350.0,111340.0,0.10770626]
["bitfinex-derivatives","BTCF0:USTF0",1747969660511,1.91798177,111350.0,111340.0,0.10770626]
["bitfinex-derivatives","BTCF0:USTF0",1747969660911,1.94400177,111350.0,111340.0,0.10770626]
["bitfinex-derivatives","BTCF0:USTF0",1747969664606,2.018168,111350.0,111340.0,0.14278421]
["bitfinex-derivatives","BTCF0:USTF0",1747969665208,1.143728,111350.0,111340.0,0.14278421]
["bitfinex-derivatives","BTCF0:USTF0",1747969665409,2.018208,111350.0,111340.0,0.14278421]
["bitfinex-derivatives","BTCF0:USTF0",1747969666009,1.96890263,111350.0,111340.0,0.14278421]
["bitfinex-derivatives","BTCF0:USTF0",1747969666311,1.06372263,111350.0,111340.0,0.32239681]
["bitfinex-derivatives","BTCF0:USTF0",1747969666503,1.57740263,111350.0,111340.0,0.32239681]
["bitfinex-derivatives","BTCF0:USTF0",1747969667104,1.17312263,111350.0,111340.0,0.32239681]
["bitfinex-derivatives","BTCF0:USTF0",1747969667310,1.57740263,111350.0,111340.0,0.32239681]
["bitfinex-derivatives","BTCF0:USTF0",1747969667611,1.64026263,111350.0,111340.0,0.32239681]
["bitfinex-derivatives","BTCF0:USTF0",1747969668414,1.64026263,111350.0,111340.0,0.36918661]
["bitfinex-derivatives","BTCF0:USTF0",1747969669818,1.67207263,111350.0,111340.0,0.36918661]
["bitfinex-derivatives","BTCF0:USTF0",1747969670010,1.67207263,111350.0,111340.0,0.36906661]
["bitfinex-derivatives","BTCF0:USTF0",1747969671419,1.721378,111350.0,111340.0,0.36906661]
["bitfinex-derivatives","BTCF0:USTF0",1747969674023,1.317098,111350.0,111340.0,0.36906661]
["bitfinex-derivatives","BTCF0:USTF0",1747969674223,1.721378,111350.0,111340.0,0.36906661]
["bitfinex-derivatives","BTCF0:USTF0",1747969674424,1.67207263,111350.0,111340.0,0.36906661]
["bitfinex-derivatives","BTCF0:USTF0",1747969675020,1.26779263,111350.0,111340.0,0.36906661]
["bitfinex-derivatives","BTCF0:USTF0",1747969675226,1.67207263,111350.0,111340.0,0.36906661]
["bitfinex-derivatives","BTCF0:USTF0",1747969675424,1.721378,111350.0,111340.0,0.36906661]
["bitfinex-derivatives","BTCF0:USTF0",1747969675827,1.67207263,111350.0,111340.0,0.36906661]
["bitfinex-derivatives","BTCF0:USTF0",1747969676028,1.721378,111350.0,111340.0,0.36906661]
["bitfinex-derivatives","BTCF0:USTF0",1747969676525,1.753078,111350.0,111340.0,0.36906661]
["bitfinex-derivatives","BTCF0:USTF0",1747969676935,1.753078,111350.0,111340.0,0.18945401]
["bitfinex-derivatives","BTCF0:USTF0",1747969677225,1.753078,111350.0,111340.0,0.36906661]
["bitfinex-derivatives","BTCF0:USTF0",1747969677929,1.70377263,111350.0,111340.0,0.36906661]
["bitfinex-derivatives","BTCF0:USTF0",1747969678235,1.753078,111350.0,111340.0,0.36906661]
["bitfinex-derivatives","BTCF0:USTF0",1747969680334,1.70377263,111350.0,111340.0,0.36906661]
["bitfinex-derivatives","BTCF0:USTF0",1747969680531,1.753078,111350.0,111340.0,0.36906661]
["bitfinex-derivatives","BTCF0:USTF0",1747969684834,1.753078,111350.0,111340.0,0.18945401]
["bitfinex-derivatives","BTCF0:USTF0",1747969685135,1.93508337,111350.0,111340.0,0.08198775]
["bitfinex-derivatives","BTCF0:USTF0",1747969685530,1.98508337,111350.0,111340.0,0.08186775]
["bitfinex-derivatives","BTCF0:USTF0",1747969685730,1.98508337,111350.0,111340.0,0.08198775]
["bitfinex-derivatives","BTCF0:USTF0",1747969685930,2.01315452,111350.0,111340.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747969687539,1.96384915,111350.0,111340.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747969687939,1.99217204,111350.0,111340.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747969688941,2.04147741,111350.0,111340.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747969689143,1.99217204,111350.0,111340.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747969689344,2.04147741,111350.0,111340.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747969692444,2.01307853,111350.0,111340.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747969692643,1.96377316,111350.0,111340.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747969693442,2.01307853,111350.0,111340.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747969696447,2.1250488,111350.0,111340.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747969697446,2.2741488,111350.0,111340.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747969698648,2.17553806,111350.0,111340.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747969698836,2.2741488,111350.0,111340.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747969699747,2.16217853,111350.0,111340.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747969700350,1.80137853,111350.0,111340.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747969700542,2.52297853,111350.0,111340.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747969700947,1.80137853,111350.0,111340.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747969701145,2.52297853,111350.0,111340.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747969702744,1.64849853,111350.0,111340.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747969703046,2.52017853,111350.0,111340.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747969706162,2.54857741,111350.0,111340.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747969706361,2.44996667,111350.0,111340.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747969706568,2.54857741,111350.0,111340.0,0.09342]
["bitfinex-derivatives","BTCF0:USTF0",1747969708473,2.49927204,111350.0,111340.0,0.09342]
["bitfinex-derivatives","BTCF0:USTF0",1747969709674,2.44996667,111350.0,111340.0,0.09342]
["bitfinex-derivatives","BTCF0:USTF0",1747969709874,2.49927204,111350.0,111340.0,0.09342]
["bitfinex-derivatives","BTCF0:USTF0",1747969711067,2.54857741,111350.0,111340.0,0.09342]
["bitfinex-derivatives","BTCF0:USTF0",1747969712666,0.1796126,111340.0,111330.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747969712867,0.73312334,111340.0,111330.0,0.03153447]
["bitfinex-derivatives","BTCF0:USTF0",1747969713268,0.73312334,111340.0,111330.0,0.03165447]
["bitfinex-derivatives","BTCF0:USTF0",1747969713974,0.73761334,111340.0,111330.0,0.03165447]
["bitfinex-derivatives","BTCF0:USTF0",1747969714177,0.82133912,111340.0,111330.0,0.03165447]
["bitfinex-derivatives","BTCF0:USTF0",1747969714367,0.82233912,111340.0,111330.0,0.03165447]
["bitfinex-derivatives","BTCF0:USTF0",1747969714973,0.82333912,111340.0,111330.0,0.03165447]
["bitfinex-derivatives","BTCF0:USTF0",1747969715470,0.1796448,111320.0,111310.0,0.22264224]
["bitfinex-derivatives","BTCF0:USTF0",1747969715674,1.0050048,111320.0,111310.0,0.22264224]
["bitfinex-derivatives","BTCF0:USTF0",1747969715881,1.0274548,111320.0,111310.0,0.25474224]
["bitfinex-derivatives","BTCF0:USTF0",1747969716271,0.6927048,111320.0,111310.0,0.26832037]
["bitfinex-derivatives","BTCF0:USTF0",1747969716577,1.0721148,111320.0,111310.0,0.26832037]
["bitfinex-derivatives","BTCF0:USTF0",1747969717071,1.0721148,111320.0,111310.0,0.27032037]
["bitfinex-derivatives","BTCF0:USTF0",1747969717977,1.1048148,111320.0,111310.0,0.30132037]
["bitfinex-derivatives","BTCF0:USTF0",1747969718276,1.1048148,111320.0,111310.0,0.30332037]
["bitfinex-derivatives","BTCF0:USTF0",1747969718475,0.7113148,111320.0,111310.0,0.30332037]
["bitfinex-derivatives","BTCF0:USTF0",1747969718776,0.7113149,111320.0,111310.0,0.44512037]
["bitfinex-derivatives","BTCF0:USTF0",1747969722871,0.7741949,111320.0,111310.0,0.44512037]
["bitfinex-derivatives","BTCF0:USTF0",1747969723283,0.7741949,111320.0,111310.0,0.34512037]
["bitfinex-derivatives","BTCF0:USTF0",1747969725276,0.8060349,111320.0,111310.0,0.34512037]
["bitfinex-derivatives","BTCF0:USTF0",1747969725988,0.8391349,111320.0,111310.0,0.34512037]
["bitfinex-derivatives","BTCF0:USTF0",1747969726285,0.8436249,111320.0,111310.0,0.34512037]
["bitfinex-derivatives","BTCF0:USTF0",1747969727690,0.8105249,111320.0,111310.0,0.34512037]
["bitfinex-derivatives","BTCF0:USTF0",1747969727875,0.16632,111320.0,111310.0,0.48426174]
["bitfinex-derivatives","BTCF0:USTF0",1747969728187,1.03528,111320.0,111310.0,0.71426174]
["bitfinex-derivatives","BTCF0:USTF0",1747969728486,1.03528,111320.0,111310.0,0.49426174]
["bitfinex-derivatives","BTCF0:USTF0",1747969728685,1.2149249,111320.0,111310.0,0.44495637]
["bitfinex-derivatives","BTCF0:USTF0",1747969729889,0.8105649,111320.0,111310.0,0.44495637]
["bitfinex-derivatives","BTCF0:USTF0",1747969730488,0.8105649,111320.0,111310.0,0.405587]
["bitfinex-derivatives","BTCF0:USTF0",1747969731889,0.8415649,111320.0,111310.0,0.405587]
["bitfinex-derivatives","BTCF0:USTF0",1747969734485,0.8415649,111320.0,111310.0,0.31213783]
["bitfinex-derivatives","BTCF0:USTF0",1747969736191,0.8415649,111320.0,111310.0,0.38253919]
["bitfinex-derivatives","BTCF0:USTF0",1747969737293,0.179661,111310.0,111290.0,0.17161284]
["bitfinex-derivatives","BTCF0:USTF0",1747969737589,0.1797094,111280.0,111270.0,0.06811966]
["bitfinex-derivatives","BTCF0:USTF0",1747969737780,3.03470551,111280.0,111270.0,0.06811966]
["bitfinex-derivatives","BTCF0:USTF0",1747969738088,0.1797256,111270.0,111260.0,0.26499314]
["bitfinex-derivatives","BTCF0:USTF0",1747969738281,0.70313634,111270.0,111260.0,0.26499314]
["bitfinex-derivatives","BTCF0:USTF0",1747969738482,0.70313634,111270.0,111260.0,0.03294306]
["bitfinex-derivatives","BTCF0:USTF0",1747969738690,0.70313634,111270.0,111260.0,0.04626955]
["bitfinex-derivatives","BTCF0:USTF0",1747969738885,0.65383097,111270.0,111260.0,0.04626955]
["bitfinex-derivatives","BTCF0:USTF0",1747969739389,0.65383097,111270.0,111260.0,0.04638955]
["bitfinex-derivatives","BTCF0:USTF0",1747969739594,0.65483097,111270.0,111260.0,0.05138955]
["bitfinex-derivatives","BTCF0:USTF0",1747969739785,0.70587034,111270.0,111260.0,0.05138955]
["bitfinex-derivatives","BTCF0:USTF0",1747969739985,0.72833034,111270.0,111260.0,0.05138955]
["bitfinex-derivatives","BTCF0:USTF0",1747969740188,0.73747528,111270.0,111260.0,0.05138955]
["bitfinex-derivatives","BTCF0:USTF0",1747969740486,0.75608528,111270.0,111260.0,0.04206306]
["bitfinex-derivatives","BTCF0:USTF0",1747969740689,0.79128204,111270.0,111260.0,0.04206306]
["bitfinex-derivatives","BTCF0:USTF0",1747969741195,0.79128204,111270.0,111260.0,0.22180566]
["bitfinex-derivatives","BTCF0:USTF0",1747969741587,0.81734204,111270.0,111260.0,0.22180566]
["bitfinex-derivatives","BTCF0:USTF0",1747969742282,0.7169973,111270.0,111260.0,0.22180566]
["bitfinex-derivatives","BTCF0:USTF0",1747969742488,0.81734204,111270.0,111260.0,0.22180566]
["bitfinex-derivatives","BTCF0:USTF0",1747969742987,0.7169973,111270.0,111260.0,0.22180566]
["bitfinex-derivatives","BTCF0:USTF0",1747969743192,1.68418204,111270.0,111260.0,0.22180566]
["bitfinex-derivatives","BTCF0:USTF0",1747969743792,1.68418204,111270.0,111260.0,0.1888626]
["bitfinex-derivatives","BTCF0:USTF0",1747969745493,1.68418204,111270.0,111260.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1747969745996,1.5839173,111270.0,111260.0,0.1888618]
["bitfinex-derivatives","BTCF0:USTF0",1747969747498,1.54872054,111270.0,111260.0,0.1888618]
["bitfinex-derivatives","BTCF0:USTF0",1747969748297,1.55321054,111270.0,111260.0,0.1888618]
["bitfinex-derivatives","BTCF0:USTF0",1747969751297,0.68629054,111270.0,111260.0,0.1888618]
["bitfinex-derivatives","BTCF0:USTF0",1747969751597,1.55325054,111270.0,111260.0,0.1888618]
["bitfinex-derivatives","BTCF0:USTF0",1747969754700,1.55333054,111270.0,111260.0,0.2206618]
["bitfinex-derivatives","BTCF0:USTF0",1747969756501,1.55333054,111270.0,111260.0,0.2533618]
["bitfinex-derivatives","BTCF0:USTF0",1747969758505,1.55333054,111270.0,111260.0,0.2837618]
["bitfinex-derivatives","BTCF0:USTF0",1747969760197,1.55333054,111270.0,111260.0,0.10402]
["bitfinex-derivatives","BTCF0:USTF0",1747969760592,1.5441856,111270.0,111260.0,0.10402]
["bitfinex-derivatives","BTCF0:USTF0",1747969760898,0.6771456,111270.0,111260.0,0.10402]
["bitfinex-derivatives","BTCF0:USTF0",1747969761105,1.5442256,111270.0,111260.0,0.2837617]
["bitfinex-derivatives","BTCF0:USTF0",1747969762009,1.5442256,111270.0,111260.0,0.10402]
["bitfinex-derivatives","BTCF0:USTF0",1747969762201,1.5442256,111270.0,111260.0,0.2837617]
["bitfinex-derivatives","BTCF0:USTF0",1747969763004,0.6771456,111270.0,111260.0,0.2837617]
["bitfinex-derivatives","BTCF0:USTF0",1747969763206,1.5442256,111270.0,111260.0,0.2837617]
["bitfinex-derivatives","BTCF0:USTF0",1747969764509,1.5442256,111270.0,111260.0,0.2797617]
["bitfinex-derivatives","BTCF0:USTF0",1747969765110,1.5432256,111270.0,111260.0,0.2747617]
["bitfinex-derivatives","BTCF0:USTF0",1747969766301,1.57828534,111270.0,111260.0,0.2747617]
["bitfinex-derivatives","BTCF0:USTF0",1747969766815,1.17368534,111270.0,111260.0,0.2747617]
["bitfinex-derivatives","BTCF0:USTF0",1747969767004,1.57828534,111270.0,111260.0,0.2747617]
["bitfinex-derivatives","BTCF0:USTF0",1747969768212,1.17368534,111270.0,111260.0,0.2747617]
["bitfinex-derivatives","BTCF0:USTF0",1747969768401,1.71788038,111270.0,111260.0,0.2747617]
["bitfinex-derivatives","BTCF0:USTF0",1747969768711,1.74973038,111270.0,111260.0,0.2747617]
["bitfinex-derivatives","BTCF0:USTF0",1747969770013,1.74973038,111270.0,111260.0,0.2746417]
["bitfinex-derivatives","BTCF0:USTF0",1747969773813,1.74777038,111270.0,111260.0,0.2746417]
["bitfinex-derivatives","BTCF0:USTF0",1747969777618,1.38697038,111270.0,111260.0,0.2746417]
["bitfinex-derivatives","BTCF0:USTF0",1747969777834,0.52185038,111270.0,111260.0,0.2746417]
["bitfinex-derivatives","BTCF0:USTF0",1747969778016,1.74777038,111270.0,111260.0,0.2746417]
["bitfinex-derivatives","BTCF0:USTF0",1747969782220,0.88265038,111270.0,111260.0,0.2746417]
["bitfinex-derivatives","BTCF0:USTF0",1747969782422,1.74777038,111270.0,111260.0,0.2746417]
["bitfinex-derivatives","BTCF0:USTF0",1747969784215,0.88265038,111270.0,111260.0,0.2746417]
["bitfinex-derivatives","BTCF0:USTF0",1747969784416,1.74777038,111270.0,111260.0,0.2746417]
["bitfinex-derivatives","BTCF0:USTF0",1747969784928,1.74777038,111270.0,111260.0,0.2442417]
["bitfinex-derivatives","BTCF0:USTF0",1747969785725,1.74777038,111270.0,111260.0,0.2124417]
["bitfinex-derivatives","BTCF0:USTF0",1747969786029,0.1797417,111260.0,111250.0,0.40577448]
["bitfinex-derivatives","BTCF0:USTF0",1747969786222,0.6047417,111260.0,111250.0,0.43204981]
["bitfinex-derivatives","BTCF0:USTF0",1747969787029,0.63980144,111260.0,111250.0,0.43204981]
["bitfinex-derivatives","BTCF0:USTF0",1747969787326,0.64429144,111260.0,111250.0,0.43304981]
["bitfinex-derivatives","BTCF0:USTF0",1747969787527,1.04885144,111260.0,111250.0,0.43304981]
["bitfinex-derivatives","BTCF0:USTF0",1747969788029,1.04985144,111260.0,111250.0,0.43504981]
["bitfinex-derivatives","BTCF0:USTF0",1747969788230,0.28449144,111260.0,111250.0,0.48441358]
["bitfinex-derivatives","BTCF0:USTF0",1747969788430,0.65595144,111260.0,111250.0,0.48441358]
["bitfinex-derivatives","BTCF0:USTF0",1747969788730,0.71886144,111260.0,111250.0,0.48441358]
["bitfinex-derivatives","BTCF0:USTF0",1747969789128,0.73747144,111260.0,111250.0,0.48441358]
["bitfinex-derivatives","BTCF0:USTF0",1747969789931,0.78600144,111260.0,111250.0,0.49441358]
["bitfinex-derivatives","BTCF0:USTF0",1747969793030,0.81785144,111260.0,111250.0,0.49441358]
["bitfinex-derivatives","BTCF0:USTF0",1747969793721,0.84795144,111260.0,111250.0,0.49441358]
["bitfinex-derivatives","BTCF0:USTF0",1747969795227,0.26364974,111260.0,111250.0,0.49441358]
["bitfinex-derivatives","BTCF0:USTF0",1747969795426,1.27841144,111260.0,111250.0,0.50441358]
["bitfinex-derivatives","BTCF0:USTF0",1747969798127,1.30911144,111260.0,111250.0,0.50441358]
["bitfinex-derivatives","BTCF0:USTF0",1747969800634,0.26424974,111260.0,111250.0,0.72441358]
["bitfinex-derivatives","BTCF0:USTF0",1747969800826,1.30715154,111260.0,111250.0,0.72441358]
["bitfinex-derivatives","BTCF0:USTF0",1747969801237,0.23354974,111260.0,111250.0,1.08521358]
["bitfinex-derivatives","BTCF0:USTF0",1747969801539,0.23354974,111260.0,111250.0,1.42521358]
["bitfinex-derivatives","BTCF0:USTF0",1747969802639,0.19849,111260.0,111250.0,1.44852447]
["bitfinex-derivatives","BTCF0:USTF0",1747969802841,0.19849,111260.0,111250.0,1.53840846]
["bitfinex-derivatives","BTCF0:USTF0",1747969804539,0.19849,111260.0,111250.0,1.44852447]
["bitfinex-derivatives","BTCF0:USTF0",1747969805041,0.19849,111260.0,111250.0,1.3991607]
["bitfinex-derivatives","BTCF0:USTF0",1747969805243,0.19849,111260.0,111250.0,1.44852447]
["bitfinex-derivatives","BTCF0:USTF0",1747969810245,0.19849,111260.0,111250.0,1.49788824]
["bitfinex-derivatives","BTCF0:USTF0",1747969811344,0.19849,111260.0,111250.0,1.13708824]
["bitfinex-derivatives","BTCF0:USTF0",1747969811651,0.19849,111260.0,111250.0,1.08772447]
["bitfinex-derivatives","BTCF0:USTF0",1747969811854,0.19849,111260.0,111250.0,1.44852447]
["bitfinex-derivatives","BTCF0:USTF0",1747969813658,0.3782317,111260.0,111250.0,1.44852447]
["bitfinex-derivatives","BTCF0:USTF0",1747969813847,0.4091317,111260.0,111250.0,1.08772447]
["bitfinex-derivatives","BTCF0:USTF0",1747969814048,0.4398317,111260.0,111250.0,1.05752447]
["bitfinex-derivatives","BTCF0:USTF0",1747969814747,0.4398317,111260.0,111250.0,1.03465146]
["bitfinex-derivatives","BTCF0:USTF0",1747969815154,0.41117257,111260.0,111250.0,1.03465146]
["bitfinex-derivatives","BTCF0:USTF0",1747969815358,0.41117257,111260.0,111250.0,1.06775146]
["bitfinex-derivatives","BTCF0:USTF0",1747969816950,0.41117257,111260.0,111250.0,1.01838769]
["bitfinex-derivatives","BTCF0:USTF0",1747969817547,0.41117257,111260.0,111250.0,1.06775146]
["bitfinex-derivatives","BTCF0:USTF0",1747969818957,0.41117257,111260.0,111250.0,0.30381019]
["bitfinex-derivatives","BTCF0:USTF0",1747969819146,0.77197257,111260.0,111250.0,0.25323019]
["bitfinex-derivatives","BTCF0:USTF0",1747969819760,0.77197257,111260.0,111250.0,0.31413019]
["bitfinex-derivatives","BTCF0:USTF0",1747969820458,0.00013447,111270.0,111260.0,0.1797417]
["bitfinex-derivatives","BTCF0:USTF0",1747969820651,0.00013447,111270.0,111260.0,1.41106924]
["bitfinex-derivatives","BTCF0:USTF0",1747969820849,0.00013447,111270.0,111260.0,1.82123301]
["bitfinex-derivatives","BTCF0:USTF0",1747969821046,0.00013447,111270.0,111260.0,1.77186924]
["bitfinex-derivatives","BTCF0:USTF0",1747969821455,0.00013447,111270.0,111260.0,1.86174524]
["bitfinex-derivatives","BTCF0:USTF0",1747969821654,0.00013447,111270.0,111260.0,1.86274524]
["bitfinex-derivatives","BTCF0:USTF0",1747969822155,0.00013447,111270.0,111260.0,2.31666901]
["bitfinex-derivatives","BTCF0:USTF0",1747969822667,0.00013447,111270.0,111260.0,2.26730524]
["bitfinex-derivatives","BTCF0:USTF0",1747969823162,0.00013447,111270.0,111260.0,2.36053844]
["bitfinex-derivatives","BTCF0:USTF0",1747969823357,0.00013447,111270.0,111260.0,1.8572509]
["bitfinex-derivatives","BTCF0:USTF0",1747969823558,0.06739,111280.0,111270.0,0.1797256]
["bitfinex-derivatives","BTCF0:USTF0",1747969823858,0.06739,111280.0,111270.0,1.50635314]
["bitfinex-derivatives","BTCF0:USTF0",1747969824757,0.06739,111280.0,111270.0,1.50535314]
["bitfinex-derivatives","BTCF0:USTF0",1747969825255,0.00013447,111290.0,111280.0,0.1797094]
["bitfinex-derivatives","BTCF0:USTF0",1747969825456,0.00013447,111290.0,111280.0,1.47409694]
["bitfinex-derivatives","BTCF0:USTF0",1747969825766,0.00013447,111290.0,111280.0,1.57580458]
["bitfinex-derivatives","BTCF0:USTF0",1747969825958,0.03043447,111290.0,111280.0,1.57580458]
["bitfinex-derivatives","BTCF0:USTF0",1747969826262,0.03043447,111290.0,111280.0,1.47558699]
["bitfinex-derivatives","BTCF0:USTF0",1747969826557,0.21212777,111290.0,111280.0,0.5647094]
["bitfinex-derivatives","BTCF0:USTF0",1747969826758,0.64920777,111290.0,111280.0,0.4997094]
["bitfinex-derivatives","BTCF0:USTF0",1747969826958,1.00800777,111290.0,111280.0,0.5930626]
["bitfinex-derivatives","BTCF0:USTF0",1747969827164,1.00800777,111290.0,111280.0,0.6630626]
["bitfinex-derivatives","BTCF0:USTF0",1747969827165,1.46648777,111290.0,111280.0,0.6630626]
["bitfinex-derivatives","BTCF0:USTF0",1747969827763,1.46648777,111290.0,111280.0,0.5930626]
["bitfinex-derivatives","BTCF0:USTF0",1747969828263,1.46748777,111290.0,111280.0,0.5930626]
["bitfinex-derivatives","BTCF0:USTF0",1747969828663,1.46748777,111290.0,111280.0,0.5929426]
["bitfinex-derivatives","BTCF0:USTF0",1747969828864,1.46748777,111290.0,111280.0,0.4998294]
["bitfinex-derivatives","BTCF0:USTF0",1747969829060,1.46748777,111290.0,111280.0,0.4997094]
["bitfinex-derivatives","BTCF0:USTF0",1747969829261,1.46748777,111290.0,111280.0,0.4998294]
["bitfinex-derivatives","BTCF0:USTF0",1747969834670,1.46748777,111290.0,111280.0,0.1798294]
["bitfinex-derivatives","BTCF0:USTF0",1747969845378,1.06300777,111290.0,111280.0,0.1798294]
["bitfinex-derivatives","BTCF0:USTF0",1747969845573,1.46748777,111290.0,111280.0,0.2755294]
["bitfinex-derivatives","BTCF0:USTF0",1747969850475,1.10668777,111290.0,111280.0,0.2755294]
["bitfinex-derivatives","BTCF0:USTF0",1747969850674,1.46748777,111290.0,111280.0,0.09582]
["bitfinex-derivatives","BTCF0:USTF0",1747969850866,1.46748777,111290.0,111280.0,0.2755294]
["bitfinex-derivatives","BTCF0:USTF0",1747969854072,1.10668777,111290.0,111280.0,0.2755294]
["bitfinex-derivatives","BTCF0:USTF0",1747969854278,1.46748777,111290.0,111280.0,0.2755294]
["bitfinex-derivatives","BTCF0:USTF0",1747969854869,1.46536777,111290.0,111280.0,0.2755294]
["bitfinex-derivatives","BTCF0:USTF0",1747969856280,1.46536777,111290.0,111280.0,0.1798294]
["bitfinex-derivatives","BTCF0:USTF0",1747969856281,1.51472109,111290.0,111280.0,0.1798294]
["bitfinex-derivatives","BTCF0:USTF0",1747969857476,1.71969035,111290.0,111280.0,0.22666585]
["bitfinex-derivatives","BTCF0:USTF0",1747969857781,1.57059035,111290.0,111280.0,0.25966585]
["bitfinex-derivatives","BTCF0:USTF0",1747969860075,1.57059035,111290.0,111280.0,0.25954585]
["bitfinex-derivatives","BTCF0:USTF0",1747969861277,1.57059035,111290.0,111280.0,0.07983645]
["bitfinex-derivatives","BTCF0:USTF0",1747969861482,1.57059035,111290.0,111280.0,0.22654585]
["bitfinex-derivatives","BTCF0:USTF0",1747969861686,1.52123703,111290.0,111280.0,0.22654585]
["bitfinex-derivatives","BTCF0:USTF0",1747969861876,1.52123703,111290.0,111280.0,0.29094585]
["bitfinex-derivatives","BTCF0:USTF0",1747969863191,1.60496281,111290.0,111280.0,0.2441094]
["bitfinex-derivatives","BTCF0:USTF0",1747969866088,1.60496281,111290.0,111280.0,0.2111094]
["bitfinex-derivatives","BTCF0:USTF0",1747969866392,1.65431613,111290.0,111280.0,0.2111094]
["bitfinex-derivatives","BTCF0:USTF0",1747969866879,1.65431613,111290.0,111280.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1747969867189,1.71720613,111290.0,111280.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1747969868088,1.71720613,111290.0,111280.0,0.2111094]
["bitfinex-derivatives","BTCF0:USTF0",1747969869191,1.66785281,111290.0,111280.0,0.2111094]
["bitfinex-derivatives","BTCF0:USTF0",1747969869590,1.67234281,111290.0,111280.0,0.2111094]
["bitfinex-derivatives","BTCF0:USTF0",1747969869890,1.67234281,111290.0,111280.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1747969870083,1.67234281,111290.0,111280.0,0.0666375]
["bitfinex-derivatives","BTCF0:USTF0",1747969871381,1.67234281,111290.0,111280.0,0.0352375]
["bitfinex-derivatives","BTCF0:USTF0",1747969872090,1.67234281,111290.0,111280.0,0.2149469]
["bitfinex-derivatives","BTCF0:USTF0",1747969872292,1.67234281,111290.0,111280.0,0.2455469]
["bitfinex-derivatives","BTCF0:USTF0",1747969872496,1.67234281,111290.0,111280.0,0.2773469]
["bitfinex-derivatives","BTCF0:USTF0",1747969873391,1.58861703,111290.0,111280.0,0.32418335]
["bitfinex-derivatives","BTCF0:USTF0",1747969876181,1.40892373,111290.0,111280.0,0.14447395]
["bitfinex-derivatives","BTCF0:USTF0",1747969878295,1.40892373,111290.0,111280.0,0.11267395]
["bitfinex-derivatives","BTCF0:USTF0",1747969880591,1.40892373,111290.0,111280.0,0.14447395]
["bitfinex-derivatives","BTCF0:USTF0",1747969882991,1.45827705,111290.0,111280.0,0.14447395]
["bitfinex-derivatives","BTCF0:USTF0",1747969883692,0.59743705,111290.0,111280.0,0.14447395]
["bitfinex-derivatives","BTCF0:USTF0",1747969883990,1.45623705,111290.0,111280.0,0.11267395]
["bitfinex-derivatives","BTCF0:USTF0",1747969884493,1.45623705,111290.0,111280.0,0.11279395]
["bitfinex-derivatives","BTCF0:USTF0",1747969885093,1.45623705,111290.0,111280.0,0.08219395]
["bitfinex-derivatives","BTCF0:USTF0",1747969885294,1.59423705,111290.0,111280.0,0.08219395]
["bitfinex-derivatives","BTCF0:USTF0",1747969885501,1.59423705,111290.0,111280.0,0.08207395]
["bitfinex-derivatives","BTCF0:USTF0",1747969885800,1.59423705,111290.0,111280.0,0.08219395]
["bitfinex-derivatives","BTCF0:USTF0",1747969885994,1.67796283,111290.0,111280.0,0.0353575]
["bitfinex-derivatives","BTCF0:USTF0",1747969886685,1.62860951,111290.0,111280.0,0.0353575]
["bitfinex-derivatives","BTCF0:USTF0",1747969886887,1.67796283,111290.0,111280.0,0.0353575]
["bitfinex-derivatives","BTCF0:USTF0",1747969887089,1.49060951,111290.0,111280.0,0.0353575]
["bitfinex-derivatives","BTCF0:USTF0",1747969887396,1.53996283,111290.0,111280.0,0.0353575]
["bitfinex-derivatives","BTCF0:USTF0",1747969888292,1.49060951,111290.0,111280.0,0.0353575]
["bitfinex-derivatives","BTCF0:USTF0",1747969888493,1.53996283,111290.0,111280.0,0.0353575]
["bitfinex-derivatives","BTCF0:USTF0",1747969892701,1.53996283,111290.0,111280.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747969895404,1.90076283,111290.0,111280.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747969901021,1.91232283,111290.0,111280.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747969901423,1.19072283,111290.0,111280.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747969901616,1.91232283,111290.0,111280.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747969903916,1.91232283,111290.0,111280.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1747969904323,1.85645357,111290.0,111280.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1747969907023,0.99765357,111290.0,111280.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1747969907223,1.85453357,111290.0,111280.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1747969907423,2.00363357,111290.0,111280.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1747969910328,2.03483357,111290.0,111280.0,0.06242]
["bitfinex-derivatives","BTCF0:USTF0",1747969911028,1.98548025,111290.0,111280.0,0.06242]
["bitfinex-derivatives","BTCF0:USTF0",1747969911325,2.03483357,111290.0,111280.0,0.06242]
["bitfinex-derivatives","BTCF0:USTF0",1747969912124,2.03483357,111290.0,111270.0,0.11217395]
["bitfinex-derivatives","BTCF0:USTF0",1747969912329,0.50655332,111280.0,111270.0,0.17437395]
["bitfinex-derivatives","BTCF0:USTF0",1747969912827,0.50655332,111280.0,111270.0,0.14427395]
["bitfinex-derivatives","BTCF0:USTF0",1747969913028,0.56232295,111280.0,111270.0,0.14439395]
["bitfinex-derivatives","BTCF0:USTF0",1747969913518,0.56232295,111280.0,111270.0,0.14539395]
["bitfinex-derivatives","BTCF0:USTF0",1747969913714,0.56232295,111280.0,111270.0,0.17719395]
["bitfinex-derivatives","BTCF0:USTF0",1747969914020,0.56681295,111280.0,111270.0,0.17719395]
["bitfinex-derivatives","BTCF0:USTF0",1747969914520,0.56681295,111280.0,111270.0,0.1303575]
["bitfinex-derivatives","BTCF0:USTF0",1747969915233,0.66596763,111280.0,111270.0,0.1303575]
["bitfinex-derivatives","BTCF0:USTF0",1747969915418,1.07048763,111280.0,111270.0,0.1323575]
["bitfinex-derivatives","BTCF0:USTF0",1747969916128,1.07048763,111280.0,111270.0,0.2703575]
["bitfinex-derivatives","BTCF0:USTF0",1747969917133,1.07048763,111280.0,111270.0,0.1323575]
["bitfinex-derivatives","BTCF0:USTF0",1747969918832,1.07248763,111280.0,111270.0,0.1303575]
["bitfinex-derivatives","BTCF0:USTF0",1747969919221,1.07448763,111280.0,111270.0,0.1293575]
["bitfinex-derivatives","BTCF0:USTF0",1747969919828,1.18674095,111280.0,111270.0,0.1293575]
["bitfinex-derivatives","BTCF0:USTF0",1747969921632,1.13738763,111280.0,111270.0,0.1293575]
["bitfinex-derivatives","BTCF0:USTF0",1747969922233,1.13738763,111280.0,111270.0,0.2673575]
["bitfinex-derivatives","BTCF0:USTF0",1747969922824,1.18674095,111280.0,111270.0,0.2355575]
["bitfinex-derivatives","BTCF0:USTF0",1747969923024,1.21844095,111280.0,111270.0,0.2354375]
["bitfinex-derivatives","BTCF0:USTF0",1747969923229,1.21844095,111280.0,111270.0,0.0975575]
["bitfinex-derivatives","BTCF0:USTF0",1747969923935,1.23000095,111280.0,111270.0,0.0975575]
["bitfinex-derivatives","BTCF0:USTF0",1747969925334,1.23000095,111280.0,111270.0,0.1289575]
["bitfinex-derivatives","BTCF0:USTF0",1747969925537,1.31372673,111280.0,111270.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1747969927137,1.46302673,111280.0,111270.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1747969931041,1.82382673,111280.0,111270.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1747969932243,1.67452673,111280.0,111270.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1747969932744,1.72388005,111280.0,111270.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1747969933144,1.67452673,111280.0,111270.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1747969939048,1.62517341,111280.0,111270.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1747969939443,1.67452673,111280.0,111270.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1747969940246,1.62517341,111280.0,111270.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1747969940446,1.67452673,111280.0,111270.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1747969940756,1.62517341,111280.0,111270.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1747969940955,1.67452673,111280.0,111270.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1747969941652,1.62517341,111280.0,111270.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1747969941853,1.67452673,111280.0,111270.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1747969942253,1.62517341,111280.0,111270.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1747969942454,1.67452673,111280.0,111270.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1747969946059,0.1797414,111260.0,111250.0,0.29136513]
["bitfinex-derivatives","BTCF0:USTF0",1747969946262,1.0345814,111260.0,111250.0,0.39642583]
["bitfinex-derivatives","BTCF0:USTF0",1747969946457,1.0668814,111260.0,111250.0,0.21667253]
["bitfinex-derivatives","BTCF0:USTF0",1747969946652,1.0668814,111260.0,111250.0,0.39643013]
["bitfinex-derivatives","BTCF0:USTF0",1747969946958,1.0972814,111260.0,111250.0,0.39643013]
["bitfinex-derivatives","BTCF0:USTF0",1747969947160,1.1017714,111260.0,111250.0,0.53643013]
["bitfinex-derivatives","BTCF0:USTF0",1747969947359,1.1017714,111260.0,111250.0,0.53743013]
["bitfinex-derivatives","BTCF0:USTF0",1747969948160,1.1017714,111260.0,111250.0,0.35767253]
["bitfinex-derivatives","BTCF0:USTF0",1747969948758,1.1133214,111260.0,111250.0,0.35767253]
["bitfinex-derivatives","BTCF0:USTF0",1747969949261,1.1133214,111260.0,111250.0,0.63202943]
["bitfinex-derivatives","BTCF0:USTF0",1747969950158,1.1762314,111260.0,111250.0,0.63202943]
["bitfinex-derivatives","BTCF0:USTF0",1747969956264,0.7716714,111260.0,111250.0,0.63202943]
["bitfinex-derivatives","BTCF0:USTF0",1747969956464,1.1762314,111260.0,111250.0,0.63202943]
["bitfinex-derivatives","BTCF0:USTF0",1747969958764,1.1762314,111260.0,111250.0,0.50202943]
["bitfinex-derivatives","BTCF0:USTF0",1747969963367,1.1762314,111260.0,111250.0,0.47092943]
["bitfinex-derivatives","BTCF0:USTF0",1747969963566,1.2094314,111260.0,111250.0,0.47092943]
["bitfinex-derivatives","BTCF0:USTF0",1747969964661,1.61958472,111260.0,111250.0,0.29117253]
["bitfinex-derivatives","BTCF0:USTF0",1747969965165,1.5702314,111260.0,111250.0,0.33304993]
["bitfinex-derivatives","BTCF0:USTF0",1747969965558,1.5702314,111260.0,111250.0,0.06979253]
["bitfinex-derivatives","BTCF0:USTF0",1747969965559,1.66893804,111260.0,111250.0,0.06979253]
["bitfinex-derivatives","BTCF0:USTF0",1747969965761,1.5702314,111260.0,111250.0,0.06979253]
["bitfinex-derivatives","BTCF0:USTF0",1747969965963,1.61958472,111260.0,111250.0,0.06979253]
["bitfinex-derivatives","BTCF0:USTF0",1747969966164,1.61958472,111260.0,111250.0,0.06967253]
["bitfinex-derivatives","BTCF0:USTF0",1747969966366,1.61958472,111260.0,111250.0,0.06979253]
["bitfinex-derivatives","BTCF0:USTF0",1747969966570,0.76474472,111260.0,111250.0,0.06779253]
["bitfinex-derivatives","BTCF0:USTF0",1747969966773,1.61746472,111260.0,111250.0,0.06779253]
["bitfinex-derivatives","BTCF0:USTF0",1747969966973,1.61746472,111260.0,111250.0,0.06679253]
["bitfinex-derivatives","BTCF0:USTF0",1747969967770,1.67323435,111260.0,111250.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747969969069,1.67323435,111260.0,111250.0,0.1798771]
["bitfinex-derivatives","BTCF0:USTF0",1747969969276,1.67323435,111260.0,111250.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747969969459,1.62388103,111260.0,111250.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747969969663,1.67323435,111260.0,111250.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747969971470,1.61746472,111260.0,111250.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747969972372,1.5681114,111260.0,111250.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747969972572,1.61746472,111260.0,111250.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747969976883,1.5681114,111260.0,111250.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747969977081,1.61746472,111260.0,111250.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747969977386,1.25666472,111260.0,111250.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747969977686,1.61746472,111260.0,111250.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747969979985,1.5681114,111260.0,111250.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747969980177,1.61746472,111260.0,111250.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747969981593,1.5681114,111260.0,111250.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747969981884,1.61746472,111260.0,111250.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747969985084,1.25666472,111260.0,111250.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747969985290,1.5681114,111260.0,111250.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747969985586,1.66681804,111260.0,111250.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747969988786,1.5681114,111260.0,111250.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747969989093,1.66681804,111260.0,111250.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747969990792,1.72258767,111260.0,111250.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747969991299,0.1797572,111250.0,111240.0,0.35858541]
["bitfinex-derivatives","BTCF0:USTF0",1747969991501,0.32131052,111250.0,111240.0,0.44068541]
["bitfinex-derivatives","BTCF0:USTF0",1747969991796,0.2719572,111250.0,111240.0,0.26091221]
["bitfinex-derivatives","BTCF0:USTF0",1747969991989,0.32131052,111250.0,111240.0,0.26091221]
["bitfinex-derivatives","BTCF0:USTF0",1747969992294,0.2719572,111250.0,111240.0,0.44068561]
["bitfinex-derivatives","BTCF0:USTF0",1747969992486,0.32131052,111250.0,111240.0,0.44268561]
["bitfinex-derivatives","BTCF0:USTF0",1747969992891,0.32580052,111250.0,111240.0,0.26291221]
["bitfinex-derivatives","BTCF0:USTF0",1747969993694,0.32580052,111250.0,111240.0,0.26391221]
["bitfinex-derivatives","BTCF0:USTF0",1747969994396,0.2764472,111250.0,111240.0,0.26391221]
["bitfinex-derivatives","BTCF0:USTF0",1747969994896,0.2764472,111250.0,111240.0,0.44368561]
["bitfinex-derivatives","BTCF0:USTF0",1747969995282,0.2879572,111250.0,111240.0,0.44368561]
["bitfinex-derivatives","BTCF0:USTF0",1747969995595,0.2879572,111250.0,111240.0,0.26391221]
["bitfinex-derivatives","BTCF0:USTF0",1747969995798,0.2879572,111250.0,111240.0,0.44368511]
["bitfinex-derivatives","BTCF0:USTF0",1747969996593,0.2879572,111250.0,111240.0,0.21697253]
["bitfinex-derivatives","BTCF0:USTF0",1747969998199,0.2879572,111250.0,111240.0,0.21709253]
["bitfinex-derivatives","BTCF0:USTF0",1747969998692,0.2879572,111250.0,111240.0,0.39686573]
["bitfinex-derivatives","BTCF0:USTF0",1747970000994,0.2879572,111250.0,111240.0,0.44386714]
["bitfinex-derivatives","BTCF0:USTF0",1747970002397,0.2879572,111250.0,111240.0,0.26409394]
["bitfinex-derivatives","BTCF0:USTF0",1747970003008,0.2879572,111250.0,111240.0,0.21709253]
["bitfinex-derivatives","BTCF0:USTF0",1747970003200,0.33731052,111250.0,111240.0,0.13499253]
["bitfinex-derivatives","BTCF0:USTF0",1747970003708,0.2879572,111250.0,111240.0,0.13487253]
["bitfinex-derivatives","BTCF0:USTF0",1747970003903,0.2879572,111250.0,111240.0,0.16649253]
["bitfinex-derivatives","BTCF0:USTF0",1747970005707,0.3508772,111250.0,111240.0,0.16649253]
["bitfinex-derivatives","BTCF0:USTF0",1747970006300,0.3508772,111250.0,111240.0,0.13499253]
["bitfinex-derivatives","BTCF0:USTF0",1747970006711,0.40023052,111250.0,111240.0,0.13499253]
["bitfinex-derivatives","BTCF0:USTF0",1747970006904,0.3508772,111250.0,111240.0,0.13499253]
["bitfinex-derivatives","BTCF0:USTF0",1747970007208,0.40023052,111250.0,111240.0,0.06979253]
["bitfinex-derivatives","BTCF0:USTF0",1747970007607,0.40023052,111250.0,111240.0,0.11678747]
["bitfinex-derivatives","BTCF0:USTF0",1747970009713,0.7970372,111250.0,111240.0,0.39116077]
["bitfinex-derivatives","BTCF0:USTF0",1747970009900,1.2016772,111250.0,111240.0,0.39116077]
["bitfinex-derivatives","BTCF0:USTF0",1747970011705,1.2016772,111250.0,111240.0,0.21138747]
["bitfinex-derivatives","BTCF0:USTF0",1747970015309,1.2016772,111250.0,111240.0,0.39116057]
["bitfinex-derivatives","BTCF0:USTF0",1747970015497,1.2016772,111250.0,111240.0,0.21138747]
["bitfinex-derivatives","BTCF0:USTF0",1747970015706,1.2016772,111250.0,111240.0,0.39116057]
["bitfinex-derivatives","BTCF0:USTF0",1747970015904,0.10962,111250.0,111240.0,0.39116057]
["bitfinex-derivatives","BTCF0:USTF0",1747970016100,0.10962,111250.0,111240.0,1.07866721]
["bitfinex-derivatives","BTCF0:USTF0",1747970016101,0.2586769,111250.0,111240.0,1.07866721]
["bitfinex-derivatives","BTCF0:USTF0",1747970016410,0.2586769,111250.0,111240.0,1.02931389]
["bitfinex-derivatives","BTCF0:USTF0",1747970016611,0.07892,111250.0,111240.0,1.66920589]
["bitfinex-derivatives","BTCF0:USTF0",1747970016807,0.2586769,111250.0,111240.0,1.66920589]
["bitfinex-derivatives","BTCF0:USTF0",1747970017015,0.2586769,111250.0,111240.0,1.61985257]
["bitfinex-derivatives","BTCF0:USTF0",1747970017209,0.2586769,111250.0,111240.0,1.66920589]
["bitfinex-derivatives","BTCF0:USTF0",1747970018013,0.2586769,111250.0,111240.0,1.64877162]
["bitfinex-derivatives","BTCF0:USTF0",1747970021915,0.2586769,111250.0,111240.0,1.68315463]
["bitfinex-derivatives","BTCF0:USTF0",1747970022517,0.2586769,111250.0,111240.0,1.59326263]
["bitfinex-derivatives","BTCF0:USTF0",1747970024718,0.00013447,111270.0,111260.0,0.179741]
["bitfinex-derivatives","BTCF0:USTF0",1747970024910,0.00013447,111270.0,111260.0,1.14392364]
["bitfinex-derivatives","BTCF0:USTF0",1747970025111,0.00013447,111270.0,111260.0,1.75689946]
["bitfinex-derivatives","BTCF0:USTF0",1747970025511,0.17985927,111270.0,111260.0,1.75689946]
["bitfinex-derivatives","BTCF0:USTF0",1747970025712,0.17985927,111270.0,111260.0,1.42749946]
["bitfinex-derivatives","BTCF0:USTF0",1747970026014,1.01025927,111270.0,111260.0,0.68811682]
["bitfinex-derivatives","BTCF0:USTF0",1747970026213,1.01025927,111270.0,111260.0,0.58021682]
["bitfinex-derivatives","BTCF0:USTF0",1747970026417,1.01025927,111270.0,111260.0,0.58033682]
["bitfinex-derivatives","BTCF0:USTF0",1747970026612,1.01025927,111270.0,111260.0,0.58021682]
["bitfinex-derivatives","BTCF0:USTF0",1747970026813,1.01025927,111270.0,111260.0,0.58033682]
["bitfinex-derivatives","BTCF0:USTF0",1747970027014,1.01025927,111270.0,111260.0,0.62721261]
["bitfinex-derivatives","BTCF0:USTF0",1747970027320,1.00825927,111270.0,111260.0,0.62721261]
["bitfinex-derivatives","BTCF0:USTF0",1747970027521,1.00925927,111270.0,111260.0,0.62721261]
["bitfinex-derivatives","BTCF0:USTF0",1747970027921,1.05861259,111270.0,111260.0,0.41737161]
["bitfinex-derivatives","BTCF0:USTF0",1747970028131,1.05861259,111270.0,111260.0,0.11737161]
["bitfinex-derivatives","BTCF0:USTF0",1747970028916,1.05861259,111270.0,111260.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747970029317,1.00925927,111270.0,111260.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747970031023,1.01025927,111270.0,111260.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747970031724,1.01225927,111270.0,111260.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747970033315,1.01225927,111270.0,111250.0,0.25981597]
["bitfinex-derivatives","BTCF0:USTF0",1747970033316,0.1797409,111260.0,111250.0,0.25981597]
["bitfinex-derivatives","BTCF0:USTF0",1747970033516,1.0816009,111260.0,111250.0,0.27981597]
["bitfinex-derivatives","BTCF0:USTF0",1747970034825,1.0826009,111260.0,111250.0,0.27981597]
["bitfinex-derivatives","BTCF0:USTF0",1747970035026,1.0826009,111260.0,111250.0,0.28981597]
["bitfinex-derivatives","BTCF0:USTF0",1747970037326,1.0826009,111260.0,111250.0,0.31801597]
["bitfinex-derivatives","BTCF0:USTF0",1747970037723,1.0826009,111260.0,111250.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747970037929,0.1797569,111250.0,111240.0,0.34338212]
["bitfinex-derivatives","BTCF0:USTF0",1747970038125,0.1797569,111250.0,111240.0,0.35338212]
["bitfinex-derivatives","BTCF0:USTF0",1747970038126,0.6470169,111250.0,111240.0,0.35338212]
["bitfinex-derivatives","BTCF0:USTF0",1747970038621,0.6470169,111250.0,111240.0,0.29834892]
["bitfinex-derivatives","BTCF0:USTF0",1747970039122,0.6470169,111250.0,111240.0,0.43634892]
["bitfinex-derivatives","BTCF0:USTF0",1747970039317,0.6470169,111250.0,111240.0,0.43734892]
["bitfinex-derivatives","BTCF0:USTF0",1747970040228,0.6470169,111250.0,111240.0,0.30034892]
["bitfinex-derivatives","BTCF0:USTF0",1747970042927,0.6470169,111250.0,111240.0,0.33034892]
["bitfinex-derivatives","BTCF0:USTF0",1747970043633,0.6470169,111250.0,111240.0,0.27214892]
["bitfinex-derivatives","BTCF0:USTF0",1747970044129,0.6470169,111250.0,111240.0,0.27226892]
["bitfinex-derivatives","BTCF0:USTF0",1747970057639,0.2424569,111250.0,111240.0,0.27226892]
["bitfinex-derivatives","BTCF0:USTF0",1747970057841,0.6470569,111250.0,111240.0,0.33206892]
["bitfinex-derivatives","BTCF0:USTF0",1747970058434,0.2424569,111250.0,111240.0,0.33206892]
["bitfinex-derivatives","BTCF0:USTF0",1747970058640,0.6470569,111250.0,111240.0,0.33206892]
["bitfinex-derivatives","BTCF0:USTF0",1747970059738,0.2424569,111250.0,111240.0,0.33206892]
["bitfinex-derivatives","BTCF0:USTF0",1747970060043,0.0627,111250.0,111240.0,0.79157556]
["bitfinex-derivatives","BTCF0:USTF0",1747970060234,0.03699,111260.0,111240.0,1.98956756]
["bitfinex-derivatives","BTCF0:USTF0",1747970060429,0.06819,111260.0,111250.0,0.64821042]
["bitfinex-derivatives","BTCF0:USTF0",1747970060630,0.03569,111260.0,111250.0,1.33821042]
["bitfinex-derivatives","BTCF0:USTF0",1747970060828,0.03569,111260.0,111250.0,1.42809441]
["bitfinex-derivatives","BTCF0:USTF0",1747970061245,0.03569,111260.0,111250.0,1.56609441]
["bitfinex-derivatives","BTCF0:USTF0",1747970061945,0.03669,111260.0,111250.0,1.56609441]
["bitfinex-derivatives","BTCF0:USTF0",1747970062442,0.03669,111260.0,111250.0,1.51674109]
["bitfinex-derivatives","BTCF0:USTF0",1747970062746,0.03669,111260.0,111250.0,1.56609441]
["bitfinex-derivatives","BTCF0:USTF0",1747970064544,0.73364552,111260.0,111250.0,0.8177583]
["bitfinex-derivatives","BTCF0:USTF0",1747970064742,0.6842922,111260.0,111250.0,0.8177583]
["bitfinex-derivatives","BTCF0:USTF0",1747970065148,0.6842922,111260.0,111250.0,0.6797583]
["bitfinex-derivatives","BTCF0:USTF0",1747970065349,0.6842922,111260.0,111250.0,0.72572768]
["bitfinex-derivatives","BTCF0:USTF0",1747970065549,0.6842922,111260.0,111250.0,0.84296478]
["bitfinex-derivatives","BTCF0:USTF0",1747970065948,0.6842922,111260.0,111250.0,0.84284478]
["bitfinex-derivatives","BTCF0:USTF0",1747970066341,0.6842922,111260.0,111250.0,0.84296478]
["bitfinex-derivatives","BTCF0:USTF0",1747970066546,0.65563389,111260.0,111250.0,0.84296478]
["bitfinex-derivatives","BTCF0:USTF0",1747970066842,0.65563389,111260.0,111250.0,0.87116478]
["bitfinex-derivatives","BTCF0:USTF0",1747970067143,0.25107389,111260.0,111250.0,0.87116478]
["bitfinex-derivatives","BTCF0:USTF0",1747970067350,0.65563389,111260.0,111250.0,0.87116478]
["bitfinex-derivatives","BTCF0:USTF0",1747970068350,0.69271389,111260.0,111250.0,0.87116478]
["bitfinex-derivatives","BTCF0:USTF0",1747970069450,0.69271389,111260.0,111250.0,0.8253154]
["bitfinex-derivatives","BTCF0:USTF0",1747970071751,0.69271389,111260.0,111250.0,0.8554154]
["bitfinex-derivatives","BTCF0:USTF0",1747970072654,0.28815389,111260.0,111250.0,0.8554154]
["bitfinex-derivatives","BTCF0:USTF0",1747970072949,0.69271389,111260.0,111250.0,0.8554154]
["bitfinex-derivatives","BTCF0:USTF0",1747970073753,0.69271389,111260.0,111250.0,0.8253154]
["bitfinex-derivatives","BTCF0:USTF0",1747970075555,0.69271389,111260.0,111250.0,0.8567154]
["bitfinex-derivatives","BTCF0:USTF0",1747970077359,0.69271389,111260.0,111250.0,0.87466872]
["bitfinex-derivatives","BTCF0:USTF0",1747970077547,0.69271389,111260.0,111250.0,0.8253154]
["bitfinex-derivatives","BTCF0:USTF0",1747970081461,0.69271389,111260.0,111250.0,0.90736872]
["bitfinex-derivatives","BTCF0:USTF0",1747970082659,0.69271389,111260.0,111250.0,0.86047413]
["bitfinex-derivatives","BTCF0:USTF0",1747970083455,0.69271389,111260.0,111250.0,0.81112081]
["bitfinex-derivatives","BTCF0:USTF0",1747970084652,0.69271389,111260.0,111250.0,0.77842081]
["bitfinex-derivatives","BTCF0:USTF0",1747970087063,0.28815389,111260.0,111250.0,0.77842081]
["bitfinex-derivatives","BTCF0:USTF0",1747970087259,0.69271389,111260.0,111250.0,0.77842081]
["bitfinex-derivatives","BTCF0:USTF0",1747970088463,0.69271389,111260.0,111250.0,0.75022081]
["bitfinex-derivatives","BTCF0:USTF0",1747970088963,0.69271389,111260.0,111250.0,0.75010081]
["bitfinex-derivatives","BTCF0:USTF0",1747970089364,0.69271389,111260.0,111250.0,0.75022081]
["bitfinex-derivatives","BTCF0:USTF0",1747970090755,0.69271389,111260.0,111250.0,0.78242081]
["bitfinex-derivatives","BTCF0:USTF0",1747970091249,0.65563389,111260.0,111250.0,0.78242081]
["bitfinex-derivatives","BTCF0:USTF0",1747970091655,0.47589169,111260.0,111250.0,1.19257413]
["bitfinex-derivatives","BTCF0:USTF0",1747970091956,0.65563379,111260.0,111250.0,1.22577413]
["bitfinex-derivatives","BTCF0:USTF0",1747970092157,0.65563379,111260.0,111250.0,1.36377413]
["bitfinex-derivatives","BTCF0:USTF0",1747970093262,0.65563379,111260.0,111250.0,1.22577413]
["bitfinex-derivatives","BTCF0:USTF0",1747970094168,0.65563379,111260.0,111250.0,0.95362081]
["bitfinex-derivatives","BTCF0:USTF0",1747970094560,0.65563379,111260.0,111250.0,0.95350081]
["bitfinex-derivatives","BTCF0:USTF0",1747970094761,0.65563379,111260.0,111250.0,0.95362081]
["bitfinex-derivatives","BTCF0:USTF0",1747970095160,0.65563379,111260.0,111250.0,0.81562081]
["bitfinex-derivatives","BTCF0:USTF0",1747970095568,0.69266379,111260.0,111250.0,0.81562081]
["bitfinex-derivatives","BTCF0:USTF0",1747970097355,0.69266379,111260.0,111250.0,1.17642081]
["bitfinex-derivatives","BTCF0:USTF0",1747970098262,0.28810379,111260.0,111250.0,1.17642081]
["bitfinex-derivatives","BTCF0:USTF0",1747970098760,0.69266379,111260.0,111250.0,1.20812081]
["bitfinex-derivatives","BTCF0:USTF0",1747970099169,0.69266379,111260.0,111250.0,1.36956997]
["bitfinex-derivatives","BTCF0:USTF0",1747970099971,0.69266379,111260.0,111250.0,1.41892329]
["bitfinex-derivatives","BTCF0:USTF0",1747970100367,0.07706169,111260.0,111250.0,1.41892329]
["bitfinex-derivatives","BTCF0:USTF0",1747970100562,0.66136379,111260.0,111250.0,1.41892329]
["bitfinex-derivatives","BTCF0:USTF0",1747970101066,0.66136379,111260.0,111250.0,1.28092329]
["bitfinex-derivatives","BTCF0:USTF0",1747970102073,0.66136389,111260.0,111250.0,1.28092329]
["bitfinex-derivatives","BTCF0:USTF0",1747970102373,0.48162169,111260.0,111250.0,1.28092329]
["bitfinex-derivatives","BTCF0:USTF0",1747970103270,0.66136389,111260.0,111250.0,1.23156997]
["bitfinex-derivatives","BTCF0:USTF0",1747970103573,0.69336389,111260.0,111250.0,1.16666997]
["bitfinex-derivatives","BTCF0:USTF0",1747970103772,0.69336389,111260.0,111250.0,1.13446997]
["bitfinex-derivatives","BTCF0:USTF0",1747970104075,0.69336389,111260.0,111250.0,1.13434997]
["bitfinex-derivatives","BTCF0:USTF0",1747970104483,0.69336389,111260.0,111250.0,0.77354997]
["bitfinex-derivatives","BTCF0:USTF0",1747970104782,0.69336389,111260.0,111250.0,0.77366997]
["bitfinex-derivatives","BTCF0:USTF0",1747970105686,0.69336389,111260.0,111250.0,0.80798191]
["bitfinex-derivatives","BTCF0:USTF0",1747970106782,0.69785389,111260.0,111250.0,0.80798191]
["bitfinex-derivatives","BTCF0:USTF0",1747970112678,0.29329389,111260.0,111250.0,0.80798191]
["bitfinex-derivatives","BTCF0:USTF0",1747970112878,0.69781389,111260.0,111250.0,0.80798191]
["bitfinex-derivatives","BTCF0:USTF0",1747970113388,0.69781389,111260.0,111250.0,0.48798191]
["bitfinex-derivatives","BTCF0:USTF0",1747970114884,0.74716721,111260.0,111250.0,0.30822361]
["bitfinex-derivatives","BTCF0:USTF0",1747970115084,1.10796721,111260.0,111250.0,0.13810361]
["bitfinex-derivatives","BTCF0:USTF0",1747970115289,1.24596721,111260.0,111250.0,0.30798201]
["bitfinex-derivatives","BTCF0:USTF0",1747970115587,1.24596721,111260.0,111250.0,0.30786201]
["bitfinex-derivatives","BTCF0:USTF0",1747970115785,1.24596721,111260.0,111250.0,0.30798201]
["bitfinex-derivatives","BTCF0:USTF0",1747970116888,1.24596721,111260.0,111250.0,0.36682963]
["bitfinex-derivatives","BTCF0:USTF0",1747970117584,1.24596721,111260.0,111250.0,0.15275929]
["bitfinex-derivatives","BTCF0:USTF0",1747970117790,1.24596721,111260.0,111250.0,0.33251769]
["bitfinex-derivatives","BTCF0:USTF0",1747970118089,1.10796721,111260.0,111250.0,0.33251769]
["bitfinex-derivatives","BTCF0:USTF0",1747970118490,1.10796721,111260.0,111250.0,0.26206831]
["bitfinex-derivatives","BTCF0:USTF0",1747970118691,1.05861389,111260.0,111250.0,0.26206831]
["bitfinex-derivatives","BTCF0:USTF0",1747970119191,1.19661389,111260.0,111250.0,0.26206831]
["bitfinex-derivatives","BTCF0:USTF0",1747970120289,1.05861389,111260.0,111250.0,0.26206831]
["bitfinex-derivatives","BTCF0:USTF0",1747970122083,1.19661389,111260.0,111250.0,0.26206831]
["bitfinex-derivatives","BTCF0:USTF0",1747970124198,1.05861389,111260.0,111250.0,0.26206831]
["bitfinex-derivatives","BTCF0:USTF0",1747970124497,1.10796721,111260.0,111250.0,0.26206831]
["bitfinex-derivatives","BTCF0:USTF0",1747970126596,1.10796721,111260.0,111250.0,0.21510247]
["bitfinex-derivatives","BTCF0:USTF0",1747970127201,1.10804721,111260.0,111250.0,0.21510247]
["bitfinex-derivatives","BTCF0:USTF0",1747970128097,1.05869389,111260.0,111250.0,0.21510247]
["bitfinex-derivatives","BTCF0:USTF0",1747970128596,1.05420389,111260.0,111250.0,0.21510247]
["bitfinex-derivatives","BTCF0:USTF0",1747970129697,1.10355721,111260.0,111250.0,0.21510247]
["bitfinex-derivatives","BTCF0:USTF0",1747970129993,1.05869389,111260.0,111250.0,0.21510247]
["bitfinex-derivatives","BTCF0:USTF0",1747970130295,1.10804721,111260.0,111250.0,0.21510247]
["bitfinex-derivatives","BTCF0:USTF0",1747970132599,1.05869389,111260.0,111250.0,0.21510247]
["bitfinex-derivatives","BTCF0:USTF0",1747970134399,1.10804721,111260.0,111250.0,0.21510247]
["bitfinex-derivatives","BTCF0:USTF0",1747970135199,1.05869389,111260.0,111250.0,0.21510247]
["bitfinex-derivatives","BTCF0:USTF0",1747970137492,1.10804721,111260.0,111250.0,0.21510247]
["bitfinex-derivatives","BTCF0:USTF0",1747970139908,0.62209389,111260.0,111250.0,0.26445579]
["bitfinex-derivatives","BTCF0:USTF0",1747970140208,1.10533389,111260.0,111250.0,0.44885579]
["bitfinex-derivatives","BTCF0:USTF0",1747970140397,1.10533389,111260.0,111250.0,0.48065579]
["bitfinex-derivatives","BTCF0:USTF0",1747970140592,1.10533389,111260.0,111250.0,0.52762163]
["bitfinex-derivatives","BTCF0:USTF0",1747970140790,0.26129389,111260.0,111250.0,0.88842163]
["bitfinex-derivatives","BTCF0:USTF0",1747970140999,0.51959169,111260.0,111250.0,0.77842163]
["bitfinex-derivatives","BTCF0:USTF0",1747970141204,0.88516,111260.0,111250.0,1.24642163]
["bitfinex-derivatives","BTCF0:USTF0",1747970141594,1.0649022,111260.0,111250.0,1.24642163]
["bitfinex-derivatives","BTCF0:USTF0",1747970141794,0.44712,111260.0,111250.0,1.24642163]
["bitfinex-derivatives","BTCF0:USTF0",1747970142506,0.04252,111260.0,111250.0,1.2346811]
["bitfinex-derivatives","BTCF0:USTF0",1747970142705,0.44712,111260.0,111250.0,1.2346811]
["bitfinex-derivatives","BTCF0:USTF0",1747970143007,0.6268622,111260.0,111250.0,1.2346811]
["bitfinex-derivatives","BTCF0:USTF0",1747970143213,0.6600622,111260.0,111250.0,1.2346811]
["bitfinex-derivatives","BTCF0:USTF0",1747970143503,0.2554622,111260.0,111250.0,1.27911945]
["bitfinex-derivatives","BTCF0:USTF0",1747970143706,0.6913622,111260.0,111250.0,1.27911945]
["bitfinex-derivatives","BTCF0:USTF0",1747970144711,0.6913622,111260.0,111250.0,1.32847277]
["bitfinex-derivatives","BTCF0:USTF0",1747970145506,0.6913622,111260.0,111250.0,1.20867007]
["bitfinex-derivatives","BTCF0:USTF0",1747970145708,0.6913622,111260.0,111250.0,1.25802339]
["bitfinex-derivatives","BTCF0:USTF0",1747970146097,0.2867622,111260.0,111250.0,1.25802339]
["bitfinex-derivatives","BTCF0:USTF0",1747970146306,0.6913222,111260.0,111250.0,1.25802339]
["bitfinex-derivatives","BTCF0:USTF0",1747970146906,0.6913222,111260.0,111250.0,1.20867007]
["bitfinex-derivatives","BTCF0:USTF0",1747970147511,0.6913222,111260.0,111250.0,1.20855007]
["bitfinex-derivatives","BTCF0:USTF0",1747970149412,0.6913222,111260.0,111250.0,1.25790339]
["bitfinex-derivatives","BTCF0:USTF0",1747970149611,0.6913222,111260.0,111250.0,1.23454787]
["bitfinex-derivatives","BTCF0:USTF0",1747970151213,0.6913222,111260.0,111250.0,1.09654787]
["bitfinex-derivatives","BTCF0:USTF0",1747970151709,0.6913222,111260.0,111250.0,1.04719455]
["bitfinex-derivatives","BTCF0:USTF0",1747970153514,0.7234222,111260.0,111250.0,1.04719455]
["bitfinex-derivatives","BTCF0:USTF0",1747970156712,0.3188622,111260.0,111250.0,1.04719455]
["bitfinex-derivatives","BTCF0:USTF0",1747970156901,0.7234222,111260.0,111250.0,1.04719455]
["bitfinex-derivatives","BTCF0:USTF0",1747970157807,0.7234222,111260.0,111250.0,0.68639455]
["bitfinex-derivatives","BTCF0:USTF0",1747970158015,0.7234222,111260.0,111250.0,1.04719455]
["bitfinex-derivatives","BTCF0:USTF0",1747970159605,0.7234222,111260.0,111250.0,1.01539455]
["bitfinex-derivatives","BTCF0:USTF0",1747970159809,0.7234222,111260.0,111250.0,0.29249455]
["bitfinex-derivatives","BTCF0:USTF0",1747970160010,0.7234222,111260.0,111250.0,0.29261455]
["bitfinex-derivatives","BTCF0:USTF0",1747970160523,0.7234222,111260.0,111250.0,0.32271455]
["bitfinex-derivatives","BTCF0:USTF0",1747970161915,1.13357552,111260.0,111250.0,0.07055615]
["bitfinex-derivatives","BTCF0:USTF0",1747970162117,1.13357552,111260.0,111250.0,0.25019455]
["bitfinex-derivatives","BTCF0:USTF0",1747970162512,1.13357552,111260.0,111250.0,0.07055615]
["bitfinex-derivatives","BTCF0:USTF0",1747970162713,1.13357552,111260.0,111250.0,0.25019455]
["bitfinex-derivatives","BTCF0:USTF0",1747970163007,1.13357552,111260.0,111250.0,0.07043615]
["bitfinex-derivatives","BTCF0:USTF0",1747970163310,1.13357552,111260.0,111250.0,0.25019455]
["bitfinex-derivatives","BTCF0:USTF0",1747970163510,1.13357552,111260.0,111250.0,0.25031455]
["bitfinex-derivatives","BTCF0:USTF0",1747970163718,1.13357552,111260.0,111250.0,0.26205753]
["bitfinex-derivatives","BTCF0:USTF0",1747970164011,1.13357552,111260.0,111250.0,0.08229913]
["bitfinex-derivatives","BTCF0:USTF0",1747970164218,1.27157552,111260.0,111250.0,0.26205753]
["bitfinex-derivatives","BTCF0:USTF0",1747970165220,1.13357552,111260.0,111250.0,0.26205753]
["bitfinex-derivatives","BTCF0:USTF0",1747970165515,1.13357552,111260.0,111250.0,0.21509785]
["bitfinex-derivatives","BTCF0:USTF0",1747970165816,1.0842222,111260.0,111250.0,0.21509785]
["bitfinex-derivatives","BTCF0:USTF0",1747970166010,1.13357552,111260.0,111250.0,0.21509785]
["bitfinex-derivatives","BTCF0:USTF0",1747970169417,1.13357552,111260.0,111250.0,0.03533945]
["bitfinex-derivatives","BTCF0:USTF0",1747970170212,1.13357552,111260.0,111250.0,0.21509785]
["bitfinex-derivatives","BTCF0:USTF0",1747970171708,1.13357552,111260.0,111250.0,0.03533945]
["bitfinex-derivatives","BTCF0:USTF0",1747970172317,1.13357552,111260.0,111250.0,0.21509785]
["bitfinex-derivatives","BTCF0:USTF0",1747970172511,1.0842222,111260.0,111250.0,0.21509785]
["bitfinex-derivatives","BTCF0:USTF0",1747970172711,1.13357552,111260.0,111250.0,0.21509785]
["bitfinex-derivatives","BTCF0:USTF0",1747970173413,1.13357552,111260.0,111250.0,0.03533945]
["bitfinex-derivatives","BTCF0:USTF0",1747970176018,1.0842222,111260.0,111250.0,0.21509775]
["bitfinex-derivatives","BTCF0:USTF0",1747970176219,1.0842622,111260.0,111250.0,0.21509775]
["bitfinex-derivatives","BTCF0:USTF0",1747970176418,1.13361552,111260.0,111250.0,0.21509775]
["bitfinex-derivatives","BTCF0:USTF0",1747970176717,1.0842622,111260.0,111250.0,0.21509775]
["bitfinex-derivatives","BTCF0:USTF0",1747970176919,1.13361552,111260.0,111250.0,0.03533945]
["bitfinex-derivatives","BTCF0:USTF0",1747970177508,1.13361552,111260.0,111250.0,0.21509775]
["bitfinex-derivatives","BTCF0:USTF0",1747970178719,1.0842622,111260.0,111250.0,0.21509775]
["bitfinex-derivatives","BTCF0:USTF0",1747970178904,1.13361552,111260.0,111250.0,0.21509775]
["bitfinex-derivatives","BTCF0:USTF0",1747970179108,1.13361552,111260.0,111250.0,0.1798783]
["bitfinex-derivatives","BTCF0:USTF0",1747970182221,1.13361552,111260.0,111250.0,0.21509775]
["bitfinex-derivatives","BTCF0:USTF0",1747970184312,1.18938515,111260.0,111250.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747970184510,1.18938515,111260.0,111250.0,0.1798784]
["bitfinex-derivatives","BTCF0:USTF0",1747970184911,1.18938515,111260.0,111250.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747970185421,1.23873847,111260.0,111250.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747970185621,0.1797584,111250.0,111240.0,0.33238808]
["bitfinex-derivatives","BTCF0:USTF0",1747970185920,0.7098184,111250.0,111240.0,0.29215193]
["bitfinex-derivatives","BTCF0:USTF0",1747970186121,0.2726584,111250.0,111240.0,0.29215193]
["bitfinex-derivatives","BTCF0:USTF0",1747970186321,1.1144184,111250.0,111240.0,0.29215193]
["bitfinex-derivatives","BTCF0:USTF0",1747970186618,1.1144184,111250.0,111240.0,0.35535193]
["bitfinex-derivatives","BTCF0:USTF0",1747970187121,1.1189084,111250.0,111240.0,0.35535193]
["bitfinex-derivatives","BTCF0:USTF0",1747970188916,1.1189084,111250.0,111240.0,0.71615193]
["bitfinex-derivatives","BTCF0:USTF0",1747970189221,1.1557484,111250.0,111240.0,0.71615193]
["bitfinex-derivatives","BTCF0:USTF0",1747970189421,1.1557484,111250.0,111240.0,0.35535193]
["bitfinex-derivatives","BTCF0:USTF0",1747970189722,1.1557484,111250.0,111240.0,0.39056863]
["bitfinex-derivatives","BTCF0:USTF0",1747970190228,1.1557484,111250.0,111240.0,0.32736863]
["bitfinex-derivatives","BTCF0:USTF0",1747970190720,1.1557484,111250.0,111240.0,0.32748863]
["bitfinex-derivatives","BTCF0:USTF0",1747970191422,0.3139884,111250.0,111240.0,0.39218863]
["bitfinex-derivatives","BTCF0:USTF0",1747970191626,1.1557484,111250.0,111240.0,0.39218863]
["bitfinex-derivatives","BTCF0:USTF0",1747970193122,1.1557484,111250.0,111240.0,0.59218863]
["bitfinex-derivatives","BTCF0:USTF0",1747970194826,0.10183,111250.0,111240.0,1.00234195]
["bitfinex-derivatives","BTCF0:USTF0",1747970195010,1.1233484,111250.0,111240.0,1.00234195]
["bitfinex-derivatives","BTCF0:USTF0",1747970195213,1.1233484,111250.0,111240.0,1.14034195]
["bitfinex-derivatives","BTCF0:USTF0",1747970195627,1.1233484,111250.0,111240.0,1.09338227]
["bitfinex-derivatives","BTCF0:USTF0",1747970196018,0.04133,111250.0,111240.0,1.12273559]
["bitfinex-derivatives","BTCF0:USTF0",1747970196328,0.04133,111250.0,111240.0,1.75262759]
["bitfinex-derivatives","BTCF0:USTF0",1747970197525,0.04133,111250.0,111240.0,1.70327427]
["bitfinex-derivatives","BTCF0:USTF0",1747970197914,0.04133,111250.0,111240.0,1.63283812]
["bitfinex-derivatives","BTCF0:USTF0",1747970199128,0.04133,111250.0,111240.0,1.68219144]
["bitfinex-derivatives","BTCF0:USTF0",1747970199325,0.04133,111250.0,111240.0,1.63283812]
["bitfinex-derivatives","BTCF0:USTF0",1747970199525,0.04133,111250.0,111240.0,1.54294612]
["bitfinex-derivatives","BTCF0:USTF0",1747970199729,0.04133,111250.0,111240.0,1.59229944]
["bitfinex-derivatives","BTCF0:USTF0",1747970200723,0.04133,111250.0,111240.0,1.68219144]
["bitfinex-derivatives","BTCF0:USTF0",1747970201923,0.04133,111250.0,111240.0,1.75044241]
["bitfinex-derivatives","BTCF0:USTF0",1747970202117,0.04133,111250.0,111240.0,1.75144241]
["bitfinex-derivatives","BTCF0:USTF0",1747970202530,0.04133,111250.0,111240.0,1.66155041]
["bitfinex-derivatives","BTCF0:USTF0",1747970203919,0.07363,111250.0,111240.0,1.75535446]
["bitfinex-derivatives","BTCF0:USTF0",1747970204225,0.10413,111250.0,111240.0,1.75535446]
["bitfinex-derivatives","BTCF0:USTF0",1747970204625,0.0754692,111250.0,111240.0,1.75523446]
["bitfinex-derivatives","BTCF0:USTF0",1747970204818,0.0754692,111250.0,111240.0,1.70600114]
["bitfinex-derivatives","BTCF0:USTF0",1747970205128,0.0754692,111250.0,111240.0,1.80458778]
["bitfinex-derivatives","BTCF0:USTF0",1747970205319,0.0754692,111250.0,111240.0,1.66670778]
["bitfinex-derivatives","BTCF0:USTF0",1747970206324,0.2552276,111250.0,111240.0,1.75535446]
["bitfinex-derivatives","BTCF0:USTF0",1747970206731,0.2552276,111250.0,111240.0,1.72355446]
["bitfinex-derivatives","BTCF0:USTF0",1747970206915,0.2863276,111250.0,111240.0,1.72355446]
["bitfinex-derivatives","BTCF0:USTF0",1747970207119,0.2863276,111250.0,111240.0,1.58543446]
["bitfinex-derivatives","BTCF0:USTF0",1747970207329,0.2863276,111250.0,111240.0,1.61585446]
["bitfinex-derivatives","BTCF0:USTF0",1747970208732,0.1065692,111250.0,111240.0,1.61585446]
["bitfinex-derivatives","BTCF0:USTF0",1747970209726,0.1065692,111250.0,111240.0,1.56650114]
["bitfinex-derivatives","BTCF0:USTF0",1747970209930,0.1065692,111250.0,111240.0,1.61585446]
["bitfinex-derivatives","BTCF0:USTF0",1747970210832,0.1065692,111250.0,111240.0,1.49925017]
["bitfinex-derivatives","BTCF0:USTF0",1747970215637,0.0754692,111250.0,111240.0,1.49925017]
["bitfinex-derivatives","BTCF0:USTF0",1747970217640,0.0754692,111250.0,111240.0,1.54860349]
["bitfinex-derivatives","BTCF0:USTF0",1747970218131,0.0754692,111250.0,111240.0,1.68660349]
["bitfinex-derivatives","BTCF0:USTF0",1747970218638,0.0754692,111250.0,111240.0,1.70940373]
["bitfinex-derivatives","BTCF0:USTF0",1747970221629,0.0754692,111250.0,111240.0,1.66005041]
["bitfinex-derivatives","BTCF0:USTF0",1747970222038,0.0754692,111250.0,111240.0,1.58039709]
["bitfinex-derivatives","BTCF0:USTF0",1747970222234,0.0754692,111250.0,111240.0,1.44239709]
["bitfinex-derivatives","BTCF0:USTF0",1747970222429,0.1063692,111250.0,111240.0,1.49175041]
["bitfinex-derivatives","BTCF0:USTF0",1747970222630,0.1063692,111250.0,111240.0,1.49163041]
["bitfinex-derivatives","BTCF0:USTF0",1747970222825,0.1063692,111250.0,111240.0,1.49175041]
["bitfinex-derivatives","BTCF0:USTF0",1747970223438,0.1063692,111250.0,111240.0,1.52325041]
["bitfinex-derivatives","BTCF0:USTF0",1747970224138,0.1063692,111250.0,111240.0,1.61714228]
["bitfinex-derivatives","BTCF0:USTF0",1747970227347,0.0937,111250.0,111240.0,1.52325041]
["bitfinex-derivatives","BTCF0:USTF0",1747970231447,0.0937,111250.0,111240.0,1.49175041]
["bitfinex-derivatives","BTCF0:USTF0",1747970236762,0.0937,111250.0,111240.0,1.53759979]
["bitfinex-derivatives","BTCF0:USTF0",1747970238661,0.0323,111250.0,111240.0,1.53759979]
["bitfinex-derivatives","BTCF0:USTF0",1747970238864,0.05037,111260.0,111250.0,0.1797582]
["bitfinex-derivatives","BTCF0:USTF0",1747970239157,0.00148326,111270.0,111260.0,0.1797421]
["bitfinex-derivatives","BTCF0:USTF0",1747970239361,0.03258326,111270.0,111260.0,1.37469542]
["bitfinex-derivatives","BTCF0:USTF0",1747970240348,0.06348326,111270.0,111260.0,1.37469542]
["bitfinex-derivatives","BTCF0:USTF0",1747970240562,0.06348326,111270.0,111260.0,1.38214535]
["bitfinex-derivatives","BTCF0:USTF0",1747970240763,0.06548326,111270.0,111260.0,1.38214535]
["bitfinex-derivatives","BTCF0:USTF0",1747970242164,0.09668326,111270.0,111260.0,1.47601708]
["bitfinex-derivatives","BTCF0:USTF0",1747970242958,0.09468326,111270.0,111260.0,1.47601708]
["bitfinex-derivatives","BTCF0:USTF0",1747970247671,0.09468326,111270.0,111260.0,1.42666376]
["bitfinex-derivatives","BTCF0:USTF0",1747970248172,0.09468326,111270.0,111260.0,1.47601708]
["bitfinex-derivatives","BTCF0:USTF0",1747970249663,0.09468326,111270.0,111260.0,1.44421708]
["bitfinex-derivatives","BTCF0:USTF0",1747970251973,0.09468326,111270.0,111260.0,1.39486376]
["bitfinex-derivatives","BTCF0:USTF0",1747970252166,0.09468326,111270.0,111260.0,1.44421708]
["bitfinex-derivatives","BTCF0:USTF0",1747970254270,0.27440896,111270.0,111260.0,1.41281708]
["bitfinex-derivatives","BTCF0:USTF0",1747970254684,0.27440896,111270.0,111260.0,1.41293708]
["bitfinex-derivatives","BTCF0:USTF0",1747970256677,0.09468326,111270.0,111260.0,1.41293708]
["bitfinex-derivatives","BTCF0:USTF0",1747970258475,0.09468326,111270.0,111260.0,1.44303708]
["bitfinex-derivatives","BTCF0:USTF0",1747970261071,0.09468326,111270.0,111260.0,1.39368376]
["bitfinex-derivatives","BTCF0:USTF0",1747970261377,0.09468326,111270.0,111260.0,1.44303708]
["bitfinex-derivatives","BTCF0:USTF0",1747970264879,0.09468326,111270.0,111260.0,1.26329498]
["bitfinex-derivatives","BTCF0:USTF0",1747970265381,0.09468326,111270.0,111260.0,1.44303708]
["bitfinex-derivatives","BTCF0:USTF0",1747970266080,1.12060248,111270.0,111260.0,0.09399173]
["bitfinex-derivatives","BTCF0:USTF0",1747970266273,1.12060248,111270.0,111260.0,0.27373373]
["bitfinex-derivatives","BTCF0:USTF0",1747970266783,1.12060248,111270.0,111260.0,0.29723352]
["bitfinex-derivatives","BTCF0:USTF0",1747970266784,1.07124916,111270.0,111260.0,0.29723352]
["bitfinex-derivatives","BTCF0:USTF0",1747970266981,1.07124916,111270.0,111260.0,0.11749152]
["bitfinex-derivatives","BTCF0:USTF0",1747970267281,1.25860248,111270.0,111260.0,0.11749152]
["bitfinex-derivatives","BTCF0:USTF0",1747970267481,1.25860248,111270.0,111260.0,0.11737152]
["bitfinex-derivatives","BTCF0:USTF0",1747970267882,1.25860248,111270.0,111260.0,0.11749152]
["bitfinex-derivatives","BTCF0:USTF0",1747970268383,1.25860248,111270.0,111260.0,0.29723352]
["bitfinex-derivatives","BTCF0:USTF0",1747970268683,1.25860248,111270.0,111260.0,0.22681036]
["bitfinex-derivatives","BTCF0:USTF0",1747970270778,1.25860248,111270.0,111260.0,0.26201872]
["bitfinex-derivatives","BTCF0:USTF0",1747970272482,1.25860248,111270.0,111260.0,0.08227672]
["bitfinex-derivatives","BTCF0:USTF0",1747970272984,1.20924916,111270.0,111260.0,0.26201872]
["bitfinex-derivatives","BTCF0:USTF0",1747970273581,1.20924916,111270.0,111260.0,0.26189872]
["bitfinex-derivatives","BTCF0:USTF0",1747970273878,1.20924916,111270.0,111260.0,0.26201872]
["bitfinex-derivatives","BTCF0:USTF0",1747970280987,1.20924916,111270.0,111260.0,0.27201872]
["bitfinex-derivatives","BTCF0:USTF0",1747970281186,1.20924916,111270.0,111260.0,0.26201872]
["bitfinex-derivatives","BTCF0:USTF0",1747970281889,1.20924916,111270.0,111260.0,0.21507036]
["bitfinex-derivatives","BTCF0:USTF0",1747970282985,1.20924916,111270.0,111260.0,0.26201872]
["bitfinex-derivatives","BTCF0:USTF0",1747970283786,1.25860248,111270.0,111260.0,0.26201872]
["bitfinex-derivatives","BTCF0:USTF0",1747970284187,1.12060248,111270.0,111260.0,0.29211872]
["bitfinex-derivatives","BTCF0:USTF0",1747970287194,1.52516248,111270.0,111260.0,0.29211872]
["bitfinex-derivatives","BTCF0:USTF0",1747970287594,1.47580916,111270.0,111260.0,0.29211872]
["bitfinex-derivatives","BTCF0:USTF0",1747970288595,1.52516248,111270.0,111260.0,0.08227672]
["bitfinex-derivatives","BTCF0:USTF0",1747970288896,0.1797419,111260.0,111250.0,0.07042316]
["bitfinex-derivatives","BTCF0:USTF0",1747970289089,0.84034854,111260.0,111250.0,0.25018126]
["bitfinex-derivatives","BTCF0:USTF0",1747970289293,0.84034854,111260.0,111250.0,0.07054316]
["bitfinex-derivatives","BTCF0:USTF0",1747970290187,0.84034854,111260.0,111250.0,0.07042316]
["bitfinex-derivatives","BTCF0:USTF0",1747970290388,0.84034854,111260.0,111250.0,0.07154316]
["bitfinex-derivatives","BTCF0:USTF0",1747970290795,0.84034854,111260.0,111250.0,0.07254316]
["bitfinex-derivatives","BTCF0:USTF0",1747970291094,0.89611817,111260.0,111250.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1747970292994,0.89611817,111260.0,111250.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1747970293198,0.89811817,111260.0,111250.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1747970293700,0.89811817,111260.0,111250.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747970293901,0.90011817,111260.0,111250.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747970294895,0.90460817,111260.0,111250.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747970295199,0.84883854,111260.0,111250.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747970296604,0.90460817,111260.0,111250.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747970299206,1.30920817,111260.0,111250.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747970299703,1.21050153,111260.0,111250.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747970299901,1.25985485,111260.0,111250.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747970301003,1.29275485,111260.0,111250.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747970301206,1.34210817,111260.0,111250.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747970302708,0.93750817,111260.0,111250.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747970302909,1.77782817,111260.0,111250.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747970303108,0.1797743,111240.0,111230.0,0.61951052]
["bitfinex-derivatives","BTCF0:USTF0",1747970303408,0.1797743,111240.0,111230.0,0.52209576]
["bitfinex-derivatives","BTCF0:USTF0",1747970303603,0.6149743,111240.0,111230.0,0.52209576]
["bitfinex-derivatives","BTCF0:USTF0",1747970303803,0.6476743,111240.0,111230.0,0.52209576]
["bitfinex-derivatives","BTCF0:USTF0",1747970304313,0.6476743,111240.0,111230.0,0.52309576]
["bitfinex-derivatives","BTCF0:USTF0",1747970304704,1.0084743,111240.0,111230.0,0.52409576]
["bitfinex-derivatives","BTCF0:USTF0",1747970306111,1.0084743,111240.0,111230.0,0.5376207]
["bitfinex-derivatives","BTCF0:USTF0",1747970306314,1.0084743,111240.0,111230.0,0.5688207]
["bitfinex-derivatives","BTCF0:USTF0",1747970306819,1.4441943,111240.0,111230.0,0.5688207]
["bitfinex-derivatives","BTCF0:USTF0",1747970307207,1.4442343,111240.0,111230.0,0.5688207]
["bitfinex-derivatives","BTCF0:USTF0",1747970307914,1.0834343,111240.0,111230.0,0.5688207]
["bitfinex-derivatives","BTCF0:USTF0",1747970308115,1.4442343,111240.0,111230.0,0.5688207]
["bitfinex-derivatives","BTCF0:USTF0",1747970312022,1.4487243,111240.0,111230.0,0.5688207]
["bitfinex-derivatives","BTCF0:USTF0",1747970313825,1.4487243,111240.0,111230.0,0.7688207]
["bitfinex-derivatives","BTCF0:USTF0",1747970314117,0.40913,111240.0,111230.0,0.81817402]
["bitfinex-derivatives","BTCF0:USTF0",1747970315318,0.40913,111240.0,111230.0,0.95617402]
["bitfinex-derivatives","BTCF0:USTF0",1747970315519,0.00449,111240.0,111230.0,0.95617402]
["bitfinex-derivatives","BTCF0:USTF0",1747970315925,0.5889045,111240.0,111230.0,0.95617402]
["bitfinex-derivatives","BTCF0:USTF0",1747970316111,0.40913,111240.0,111230.0,0.95617402]
["bitfinex-derivatives","BTCF0:USTF0",1747970316417,0.00449,111240.0,111230.0,0.95617402]
["bitfinex-derivatives","BTCF0:USTF0",1747970316619,0.00449,111240.0,111230.0,1.63697402]
["bitfinex-derivatives","BTCF0:USTF0",1747970317214,0.00449,111240.0,111230.0,1.56655086]
["bitfinex-derivatives","BTCF0:USTF0",1747970319426,0.00449,111240.0,111230.0,1.20575086]
["bitfinex-derivatives","BTCF0:USTF0",1747970319724,0.00449,111240.0,111230.0,1.56655086]
["bitfinex-derivatives","BTCF0:USTF0",1747970320626,0.00449,111240.0,111230.0,1.60086689]
["bitfinex-derivatives","BTCF0:USTF0",1747970321125,0.00013447,111250.0,111240.0,0.1797746]
["bitfinex-derivatives","BTCF0:USTF0",1747970321428,0.00013447,111250.0,111240.0,0.97362792]
["bitfinex-derivatives","BTCF0:USTF0",1747970322031,0.00013447,111250.0,111240.0,1.06752124]
["bitfinex-derivatives","BTCF0:USTF0",1747970322325,0.03203447,111250.0,111240.0,1.20552124]
["bitfinex-derivatives","BTCF0:USTF0",1747970323422,0.00583877,111260.0,111250.0,0.1797584]
["bitfinex-derivatives","BTCF0:USTF0",1747970323631,0.00583877,111260.0,111250.0,1.36491172]
["bitfinex-derivatives","BTCF0:USTF0",1747970324126,0.00583877,111260.0,111250.0,1.50291172]
["bitfinex-derivatives","BTCF0:USTF0",1747970324726,0.00783877,111260.0,111250.0,1.50291172]
["bitfinex-derivatives","BTCF0:USTF0",1747970325530,0.00583877,111260.0,111250.0,1.59680504]
["bitfinex-derivatives","BTCF0:USTF0",1747970325732,0.03823877,111260.0,111250.0,1.59680504]
["bitfinex-derivatives","BTCF0:USTF0",1747970326524,0.07003877,111260.0,111250.0,1.59680504]
["bitfinex-derivatives","BTCF0:USTF0",1747970327929,0.07003877,111260.0,111250.0,1.50291172]
["bitfinex-derivatives","BTCF0:USTF0",1747970329533,0.07003877,111260.0,111250.0,1.57315679]
["bitfinex-derivatives","BTCF0:USTF0",1747970334238,0.07003877,111260.0,111250.0,1.59680504]
["bitfinex-derivatives","BTCF0:USTF0",1747970334838,0.06869,111260.0,111250.0,1.54745172]
["bitfinex-derivatives","BTCF0:USTF0",1747970335023,0.06869,111260.0,111250.0,1.59680504]
["bitfinex-derivatives","BTCF0:USTF0",1747970336331,0.06869,111260.0,111250.0,1.45880504]
["bitfinex-derivatives","BTCF0:USTF0",1747970343933,0.06869,111260.0,111250.0,1.42780504]
["bitfinex-derivatives","BTCF0:USTF0",1747970344133,0.06869,111260.0,111250.0,1.37845172]
["bitfinex-derivatives","BTCF0:USTF0",1747970344331,0.06869,111260.0,111250.0,1.42780504]
["bitfinex-derivatives","BTCF0:USTF0",1747970345139,0.0642,111260.0,111250.0,1.39530504]
["bitfinex-derivatives","BTCF0:USTF0",1747970346032,0.0642,111260.0,111250.0,1.39542504]
["bitfinex-derivatives","BTCF0:USTF0",1747970346643,0.0642,111260.0,111250.0,1.42752504]
["bitfinex-derivatives","BTCF0:USTF0",1747970346838,0.0642,111260.0,111250.0,1.37817172]
["bitfinex-derivatives","BTCF0:USTF0",1747970347033,0.0642,111260.0,111250.0,1.42752504]
["bitfinex-derivatives","BTCF0:USTF0",1747970352146,0.0642,111260.0,111250.0,1.06672504]
["bitfinex-derivatives","BTCF0:USTF0",1747970352337,0.0642,111260.0,111250.0,1.42752504]
["bitfinex-derivatives","BTCF0:USTF0",1747970352737,0.0642,111260.0,111250.0,1.46184107]
["bitfinex-derivatives","BTCF0:USTF0",1747970353344,0.0642,111260.0,111250.0,1.36794775]
["bitfinex-derivatives","BTCF0:USTF0",1747970354942,0.0642,111260.0,111250.0,1.31859443]
["bitfinex-derivatives","BTCF0:USTF0",1747970355143,0.0642,111260.0,111250.0,1.36794775]
["bitfinex-derivatives","BTCF0:USTF0",1747970355847,0.0642,111260.0,111250.0,1.48455204]
["bitfinex-derivatives","BTCF0:USTF0",1747970357038,0.0961,111260.0,111250.0,1.48455204]
["bitfinex-derivatives","BTCF0:USTF0",1747970359248,0.0961,111260.0,111250.0,1.12375204]
["bitfinex-derivatives","BTCF0:USTF0",1747970359434,0.0961,111260.0,111250.0,1.48455204]
["bitfinex-derivatives","BTCF0:USTF0",1747970362046,0.0961,111260.0,111250.0,1.12375204]
["bitfinex-derivatives","BTCF0:USTF0",1747970362253,0.0961,111260.0,111250.0,1.48455204]
["bitfinex-derivatives","BTCF0:USTF0",1747970363449,0.10059,111260.0,111250.0,1.48455204]
["bitfinex-derivatives","BTCF0:USTF0",1747970363846,0.10059,111260.0,111250.0,1.49608539]
["bitfinex-derivatives","BTCF0:USTF0",1747970364254,0.10059,111260.0,111250.0,1.62037647]
["bitfinex-derivatives","BTCF0:USTF0",1747970366153,0.10059,111260.0,111250.0,1.50377218]
["bitfinex-derivatives","BTCF0:USTF0",1747970369448,0.10059,111260.0,111250.0,1.45441886]
["bitfinex-derivatives","BTCF0:USTF0",1747970369654,0.10059,111260.0,111250.0,1.50377218]
["bitfinex-derivatives","BTCF0:USTF0",1747970369950,0.10059,111260.0,111250.0,1.4579228]
["bitfinex-derivatives","BTCF0:USTF0",1747970371453,0.10059,111260.0,111250.0,1.31466948]
["bitfinex-derivatives","BTCF0:USTF0",1747970371650,0.10059,111260.0,111250.0,1.0032228]
["bitfinex-derivatives","BTCF0:USTF0",1747970372041,0.10059,111260.0,111250.0,1.0031028]
["bitfinex-derivatives","BTCF0:USTF0",1747970372448,0.10059,111260.0,111250.0,1.0032228]
["bitfinex-derivatives","BTCF0:USTF0",1747970372658,0.10059,111260.0,111250.0,0.95374948]
["bitfinex-derivatives","BTCF0:USTF0",1747970372854,0.10059,111260.0,111250.0,0.95386948]
["bitfinex-derivatives","BTCF0:USTF0",1747970374156,0.10059,111260.0,111250.0,0.8598784]
["bitfinex-derivatives","BTCF0:USTF0",1747970374559,0.10059,111260.0,111250.0,0.90923172]
["bitfinex-derivatives","BTCF0:USTF0",1747970375358,0.10059,111260.0,111250.0,0.94053172]
["bitfinex-derivatives","BTCF0:USTF0",1747970375858,0.10059,111260.0,111250.0,0.65053172]
["bitfinex-derivatives","BTCF0:USTF0",1747970376058,0.10059,111260.0,111250.0,0.8015254]
["bitfinex-derivatives","BTCF0:USTF0",1747970377462,0.10059,111260.0,111250.0,0.89549369]
["bitfinex-derivatives","BTCF0:USTF0",1747970379959,0.10059,111260.0,111250.0,1.28919369]
["bitfinex-derivatives","BTCF0:USTF0",1747970380447,0.10059,111260.0,111250.0,1.31979369]
["bitfinex-derivatives","BTCF0:USTF0",1747970381662,0.10059,111260.0,111250.0,1.2258254]
["bitfinex-derivatives","BTCF0:USTF0",1747970382159,0.10059,111260.0,111250.0,1.17647208]
["bitfinex-derivatives","BTCF0:USTF0",1747970382360,0.10059,111260.0,111250.0,1.2258254]
["bitfinex-derivatives","BTCF0:USTF0",1747970384866,0.10059,111260.0,111250.0,1.17647208]
["bitfinex-derivatives","BTCF0:USTF0",1747970385162,0.10059,111260.0,111250.0,1.2258254]
["bitfinex-derivatives","BTCF0:USTF0",1747970385663,0.06869,111260.0,111250.0,1.23728539]
["bitfinex-derivatives","BTCF0:USTF0",1747970387168,0.06869,111260.0,111250.0,1.37528539]
["bitfinex-derivatives","BTCF0:USTF0",1747970387668,0.0642,111260.0,111250.0,1.37528539]
["bitfinex-derivatives","BTCF0:USTF0",1747970388166,0.0642,111260.0,111250.0,1.23728539]
["bitfinex-derivatives","BTCF0:USTF0",1747970388971,0.06869,111260.0,111250.0,1.23728539]
["bitfinex-derivatives","BTCF0:USTF0",1747970389172,0.06869,111260.0,111250.0,1.37528539]
["bitfinex-derivatives","BTCF0:USTF0",1747970392262,0.06869,111260.0,111250.0,1.23728539]
["bitfinex-derivatives","BTCF0:USTF0",1747970395174,0.06869,111260.0,111250.0,1.37528539]
["bitfinex-derivatives","BTCF0:USTF0",1747970396071,0.06869,111260.0,111250.0,1.363814]
["bitfinex-derivatives","BTCF0:USTF0",1747970396271,0.06869,111260.0,111250.0,1.225814]
["bitfinex-derivatives","BTCF0:USTF0",1747970397862,0.06869,111260.0,111250.0,0.865014]
["bitfinex-derivatives","BTCF0:USTF0",1747970398062,0.06869,111260.0,111250.0,1.225814]
["bitfinex-derivatives","BTCF0:USTF0",1747970398470,0.06869,111260.0,111250.0,0.865014]
["bitfinex-derivatives","BTCF0:USTF0",1747970398667,0.06869,111260.0,111250.0,1.225814]
["bitfinex-derivatives","BTCF0:USTF0",1747970402666,0.06869,111260.0,111250.0,1.225694]
["bitfinex-derivatives","BTCF0:USTF0",1747970406567,0.06869,111260.0,111250.0,1.19131601]
["bitfinex-derivatives","BTCF0:USTF0",1747970410780,0.06869,111260.0,111250.0,0.83051601]
["bitfinex-derivatives","BTCF0:USTF0",1747970410978,0.06869,111260.0,111250.0,1.19131601]
["bitfinex-derivatives","BTCF0:USTF0",1747970411587,0.06869,111260.0,111250.0,1.14196269]
["bitfinex-derivatives","BTCF0:USTF0",1747970411889,0.06869,111260.0,111250.0,1.19131601]
["bitfinex-derivatives","BTCF0:USTF0",1747970412370,0.06869,111260.0,111250.0,1.01155761]
["bitfinex-derivatives","BTCF0:USTF0",1747970412571,0.06869,111260.0,111250.0,1.19131601]
["bitfinex-derivatives","BTCF0:USTF0",1747970414680,0.06869,111260.0,111250.0,1.22569923]
["bitfinex-derivatives","BTCF0:USTF0",1747970424886,0.06869,111260.0,111250.0,1.23716539]
["bitfinex-derivatives","BTCF0:USTF0",1747970426488,0.04003126,111260.0,111250.0,1.23716539]
["bitfinex-derivatives","BTCF0:USTF0",1747970429391,0.04003126,111260.0,111250.0,1.19131601]
["bitfinex-derivatives","BTCF0:USTF0",1747970431996,0.04003126,111260.0,111250.0,1.14196269]
["bitfinex-derivatives","BTCF0:USTF0",1747970432292,0.04003126,111260.0,111250.0,1.59583601]
["bitfinex-derivatives","BTCF0:USTF0",1747970435306,0.04003126,111260.0,111250.0,1.64168539]
["bitfinex-derivatives","BTCF0:USTF0",1747970435696,0.04003126,111260.0,111250.0,1.48940453]
["bitfinex-derivatives","BTCF0:USTF0",1747970435997,0.04003126,111260.0,111250.0,1.44005121]
["bitfinex-derivatives","BTCF0:USTF0",1747970436187,0.04003126,111260.0,111250.0,1.08488453]
["bitfinex-derivatives","BTCF0:USTF0",1747970438896,0.04003126,111260.0,111250.0,1.11818453]
["bitfinex-derivatives","BTCF0:USTF0",1747970444199,0.04003126,111260.0,111250.0,1.06883121]
["bitfinex-derivatives","BTCF0:USTF0",1747970444392,0.04003126,111260.0,111250.0,1.11818453]
["bitfinex-derivatives","BTCF0:USTF0",1747970444591,0.04003126,111260.0,111250.0,1.52270453]
["bitfinex-derivatives","BTCF0:USTF0",1747970444791,0.04003126,111260.0,111250.0,1.51124265]
["bitfinex-derivatives","BTCF0:USTF0",1747970445203,0.04003126,111260.0,111250.0,1.48064265]
["bitfinex-derivatives","BTCF0:USTF0",1747970449006,0.04003126,111260.0,111250.0,1.11984265]
["bitfinex-derivatives","BTCF0:USTF0",1747970449208,0.04003126,111260.0,111250.0,1.48064265]
["bitfinex-derivatives","BTCF0:USTF0",1747970450508,0.04003126,111260.0,111250.0,1.49210453]
["bitfinex-derivatives","BTCF0:USTF0",1747970453011,0.04003126,111260.0,111250.0,1.52390453]
["bitfinex-derivatives","BTCF0:USTF0",1747970455010,0.04003126,111260.0,111250.0,1.35083229]
["bitfinex-derivatives","BTCF0:USTF0",1747970455210,0.04003126,111260.0,111250.0,1.32488539]
["bitfinex-derivatives","BTCF0:USTF0",1747970455412,0.04003126,111260.0,111250.0,1.65488539]
["bitfinex-derivatives","BTCF0:USTF0",1747970456414,0.04003126,111260.0,111250.0,1.60903601]
["bitfinex-derivatives","BTCF0:USTF0",1747970462203,0.04003126,111260.0,111250.0,1.64342425]
["bitfinex-derivatives","BTCF0:USTF0",1747970462409,0.04003126,111260.0,111250.0,1.62081972]
["bitfinex-derivatives","BTCF0:USTF0",1747970464013,0.04003126,111260.0,111250.0,1.5714664]
["bitfinex-derivatives","BTCF0:USTF0",1747970464222,0.04003126,111260.0,111250.0,1.62081972]
["bitfinex-derivatives","BTCF0:USTF0",1747970468217,0.04003126,111260.0,111250.0,1.21629972]
["bitfinex-derivatives","BTCF0:USTF0",1747970468419,0.04003126,111260.0,111250.0,1.18449972]
["bitfinex-derivatives","BTCF0:USTF0",1747970468621,0.40083126,111260.0,111250.0,0.7081464]
["bitfinex-derivatives","BTCF0:USTF0",1747970468820,0.40083126,111260.0,111250.0,0.75749972]
["bitfinex-derivatives","BTCF0:USTF0",1747970469021,0.07123126,111260.0,111250.0,0.75761972]
["bitfinex-derivatives","BTCF0:USTF0",1747970469326,0.20923126,111260.0,111250.0,0.75761972]
["bitfinex-derivatives","BTCF0:USTF0",1747970469522,0.20923126,111260.0,111250.0,0.78781972]
["bitfinex-derivatives","BTCF0:USTF0",1747970469725,0.20923126,111260.0,111250.0,1.14861972]
["bitfinex-derivatives","BTCF0:USTF0",1747970470120,0.20923126,111260.0,111250.0,1.0992664]
["bitfinex-derivatives","BTCF0:USTF0",1747970470318,0.07123126,111260.0,111250.0,1.05461996]
["bitfinex-derivatives","BTCF0:USTF0",1747970471626,0.07123126,111260.0,111250.0,1.00526664]
["bitfinex-derivatives","BTCF0:USTF0",1747970471821,0.07123126,111260.0,111250.0,1.05461996]
["bitfinex-derivatives","BTCF0:USTF0",1747970472124,0.07123126,111260.0,111250.0,1.17122425]
["bitfinex-derivatives","BTCF0:USTF0",1747970472823,0.07123126,111260.0,111250.0,1.20302425]
["bitfinex-derivatives","BTCF0:USTF0",1747970474327,0.07123126,111260.0,111250.0,1.23402425]
["bitfinex-derivatives","BTCF0:USTF0",1747970476827,0.07123126,111260.0,111250.0,1.24548539]
["bitfinex-derivatives","BTCF0:USTF0",1747970477633,0.07123126,111260.0,111250.0,1.19613207]
["bitfinex-derivatives","BTCF0:USTF0",1747970477820,0.07123126,111260.0,111250.0,1.24548539]
["bitfinex-derivatives","BTCF0:USTF0",1747970479926,0.04003126,111260.0,111250.0,1.24548539]
["bitfinex-derivatives","BTCF0:USTF0",1747970480237,0.04003126,111260.0,111250.0,1.29483871]
["bitfinex-derivatives","BTCF0:USTF0",1747970480527,0.05711798,111290.0,111280.0,0.1797111]
["bitfinex-derivatives","BTCF0:USTF0",1747970480733,0.05711798,111290.0,111280.0,0.77986442]
["bitfinex-derivatives","BTCF0:USTF0",1747970480734,0.08861798,111290.0,111280.0,0.77986442]
["bitfinex-derivatives","BTCF0:USTF0",1747970480919,0.08861798,111290.0,111280.0,0.84376442]
["bitfinex-derivatives","BTCF0:USTF0",1747970481123,0.03284835,111290.0,111280.0,1.10491774]
["bitfinex-derivatives","BTCF0:USTF0",1747970481531,0.03284835,111290.0,111280.0,1.11307748]
["bitfinex-derivatives","BTCF0:USTF0",1747970481736,0.03584835,111290.0,111280.0,1.11307748]
["bitfinex-derivatives","BTCF0:USTF0",1747970481928,0.03884835,111290.0,111280.0,1.11307748]
["bitfinex-derivatives","BTCF0:USTF0",1747970482537,0.03784835,111290.0,111280.0,1.11307748]
["bitfinex-derivatives","BTCF0:USTF0",1747970483331,0.03484835,111290.0,111280.0,1.20695909]
["bitfinex-derivatives","BTCF0:USTF0",1747970483526,0.10134835,111290.0,111280.0,1.20695909]
["bitfinex-derivatives","BTCF0:USTF0",1747970483927,0.06984835,111290.0,111280.0,1.20695909]
["bitfinex-derivatives","BTCF0:USTF0",1747970485040,0.06784835,111290.0,111280.0,1.20695909]
["bitfinex-derivatives","BTCF0:USTF0",1747970485431,0.06784835,111290.0,111280.0,1.11307748]
["bitfinex-derivatives","BTCF0:USTF0",1747970485637,0.00462447,111300.0,111290.0,0.1796949]
["bitfinex-derivatives","BTCF0:USTF0",1747970485939,0.00462447,111300.0,111290.0,1.80508154]
["bitfinex-derivatives","BTCF0:USTF0",1747970486139,0.00462447,111300.0,111290.0,1.94308154]
["bitfinex-derivatives","BTCF0:USTF0",1747970486934,0.00462447,111300.0,111290.0,1.95667793]
["bitfinex-derivatives","BTCF0:USTF0",1747970487347,0.00662447,111300.0,111290.0,1.95667793]
["bitfinex-derivatives","BTCF0:USTF0",1747970487744,0.00862447,111300.0,111290.0,1.95667793]
["bitfinex-derivatives","BTCF0:USTF0",1747970487941,0.00012,111310.0,111300.0,0.1796788]
["bitfinex-derivatives","BTCF0:USTF0",1747970488247,0.0637,111320.0,111310.0,0.1796626]
["bitfinex-derivatives","BTCF0:USTF0",1747970488542,0.0637,111320.0,111310.0,1.6565426]
["bitfinex-derivatives","BTCF0:USTF0",1747970488749,0.0637,111320.0,111310.0,1.70589592]
["bitfinex-derivatives","BTCF0:USTF0",1747970489246,0.2017,111320.0,111310.0,1.70589592]
["bitfinex-derivatives","BTCF0:USTF0",1747970489448,0.2017,111320.0,111310.0,1.7760469]
["bitfinex-derivatives","BTCF0:USTF0",1747970489753,0.2017,111320.0,111310.0,1.7453469]
["bitfinex-derivatives","BTCF0:USTF0",1747970490743,0.2027,111320.0,111310.0,1.7453469]
["bitfinex-derivatives","BTCF0:USTF0",1747970490944,0.2357,111320.0,111310.0,1.7920712]
["bitfinex-derivatives","BTCF0:USTF0",1747970494949,0.2357,111320.0,111310.0,1.7569254]
["bitfinex-derivatives","BTCF0:USTF0",1747970495455,0.24013672,111320.0,111310.0,1.7569254]
["bitfinex-derivatives","BTCF0:USTF0",1747970497451,0.24013672,111320.0,111310.0,1.7882254]
["bitfinex-derivatives","BTCF0:USTF0",1747970499153,0.24013672,111320.0,111310.0,1.7569254]
["bitfinex-derivatives","BTCF0:USTF0",1747970499552,0.41978322,111320.0,111310.0,0.41172948]
["bitfinex-derivatives","BTCF0:USTF0",1747970499738,2.00289254,111320.0,111310.0,0.15172948]
["bitfinex-derivatives","BTCF0:USTF0",1747970500051,2.00289254,111320.0,111310.0,0.03194948]
["bitfinex-derivatives","BTCF0:USTF0",1747970500348,1.95353922,111320.0,111310.0,0.1797826]
["bitfinex-derivatives","BTCF0:USTF0",1747970500548,1.9491025,111320.0,111310.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747970500753,0.1796627,111310.0,111300.0,0.26963927]
["bitfinex-derivatives","BTCF0:USTF0",1747970500951,0.5725627,111310.0,111300.0,0.26963927]
["bitfinex-derivatives","BTCF0:USTF0",1747970501245,0.7106827,111310.0,111300.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1747970501452,0.7106827,111310.0,111300.0,0.17981327]
["bitfinex-derivatives","BTCF0:USTF0",1747970501756,1.09988003,111310.0,111300.0,0.17993327]
["bitfinex-derivatives","BTCF0:USTF0",1747970502051,1.05052671,111310.0,111300.0,0.18081327]
["bitfinex-derivatives","BTCF0:USTF0",1747970502251,1.05052671,111310.0,111300.0,0.18093327]
["bitfinex-derivatives","BTCF0:USTF0",1747970503041,1.08282671,111310.0,111300.0,0.18081327]
["bitfinex-derivatives","BTCF0:USTF0",1747970503239,1.08282671,111310.0,111300.0,0.18093327]
["bitfinex-derivatives","BTCF0:USTF0",1747970504849,1.48718671,111310.0,111300.0,0.18093327]
["bitfinex-derivatives","BTCF0:USTF0",1747970505152,1.23718671,111310.0,111300.0,0.18093327]
["bitfinex-derivatives","BTCF0:USTF0",1747970505355,0.83282671,111310.0,111300.0,0.18093327]
["bitfinex-derivatives","BTCF0:USTF0",1747970505554,1.23718671,111310.0,111300.0,0.18093327]
["bitfinex-derivatives","BTCF0:USTF0",1747970505857,0.83282671,111310.0,111300.0,0.18093327]
["bitfinex-derivatives","BTCF0:USTF0",1747970506156,1.1473427,111310.0,111300.0,0.18093327]
["bitfinex-derivatives","BTCF0:USTF0",1747970506358,0.96768,111310.0,111300.0,0.23028659]
["bitfinex-derivatives","BTCF0:USTF0",1747970506554,1.1473427,111310.0,111300.0,0.26228659]
["bitfinex-derivatives","BTCF0:USTF0",1747970506751,0.56332,111310.0,111300.0,0.26228659]
["bitfinex-derivatives","BTCF0:USTF0",1747970506959,1.39648,111310.0,111300.0,0.26228659]
["bitfinex-derivatives","BTCF0:USTF0",1747970507253,1.4381427,111310.0,111300.0,0.27228659]
["bitfinex-derivatives","BTCF0:USTF0",1747970507454,1.4381427,111310.0,111300.0,0.30438659]
["bitfinex-derivatives","BTCF0:USTF0",1747970508359,1.4381427,111310.0,111300.0,0.25503327]
["bitfinex-derivatives","BTCF0:USTF0",1747970508557,1.4381427,111310.0,111300.0,0.24503327]
["bitfinex-derivatives","BTCF0:USTF0",1747970510057,1.0337827,111310.0,111300.0,0.24503327]
["bitfinex-derivatives","BTCF0:USTF0",1747970510258,0.6729827,111310.0,111300.0,0.29438659]
["bitfinex-derivatives","BTCF0:USTF0",1747970510454,0.49332,111310.0,111300.0,0.36373991]
["bitfinex-derivatives","BTCF0:USTF0",1747970510655,0.49332,111310.0,111300.0,0.75683991]
["bitfinex-derivatives","BTCF0:USTF0",1747970511259,0.49332,111310.0,111300.0,0.70748659]
["bitfinex-derivatives","BTCF0:USTF0",1747970511561,0.06452,111310.0,111300.0,0.77683991]
["bitfinex-derivatives","BTCF0:USTF0",1747970511762,0.03222,111310.0,111300.0,1.10683991]
["bitfinex-derivatives","BTCF0:USTF0",1747970512057,0.03222,111310.0,111300.0,1.47683991]
["bitfinex-derivatives","BTCF0:USTF0",1747970512858,0.03222,111310.0,111300.0,1.49763757]
["bitfinex-derivatives","BTCF0:USTF0",1747970513054,0.06272,111310.0,111300.0,1.49763757]
["bitfinex-derivatives","BTCF0:USTF0",1747970513261,0.06272,111310.0,111300.0,1.44828425]
["bitfinex-derivatives","BTCF0:USTF0",1747970513458,0.06272,111310.0,111300.0,1.49763757]
["bitfinex-derivatives","BTCF0:USTF0",1747970513859,0.06272,111310.0,111300.0,1.31763757]
["bitfinex-derivatives","BTCF0:USTF0",1747970518060,0.06272,111310.0,111300.0,0.95683757]
["bitfinex-derivatives","BTCF0:USTF0",1747970518259,0.06272,111310.0,111300.0,1.31763757]
["bitfinex-derivatives","BTCF0:USTF0",1747970521367,0.06272,111310.0,111300.0,1.3175031]
["bitfinex-derivatives","BTCF0:USTF0",1747970522559,0.06272,111310.0,111300.0,1.36685642]
["bitfinex-derivatives","BTCF0:USTF0",1747970524067,0.06272,111310.0,111300.0,1.3175031]
["bitfinex-derivatives","BTCF0:USTF0",1747970524274,0.06272,111310.0,111300.0,1.26814978]
["bitfinex-derivatives","BTCF0:USTF0",1747970524571,0.06272,111310.0,111300.0,1.3175031]
["bitfinex-derivatives","BTCF0:USTF0",1747970526066,0.06272,111310.0,111300.0,1.36685642]
["bitfinex-derivatives","BTCF0:USTF0",1747970526767,0.09292,111310.0,111300.0,1.36685642]
["bitfinex-derivatives","BTCF0:USTF0",1747970527270,0.09292,111310.0,111300.0,1.39024173]
["bitfinex-derivatives","BTCF0:USTF0",1747970527970,0.09292,111310.0,111300.0,1.04024173]
["bitfinex-derivatives","BTCF0:USTF0",1747970529263,0.09292,111310.0,111300.0,0.94153509]
["bitfinex-derivatives","BTCF0:USTF0",1747970529463,0.09292,111310.0,111300.0,1.04024173]
["bitfinex-derivatives","BTCF0:USTF0",1747970529763,0.09292,111310.0,111300.0,0.99088841]
["bitfinex-derivatives","BTCF0:USTF0",1747970530164,0.09292,111310.0,111300.0,1.04024173]
["bitfinex-derivatives","BTCF0:USTF0",1747970530673,0.09292,111310.0,111300.0,0.99088841]
["bitfinex-derivatives","BTCF0:USTF0",1747970531875,0.03222,111310.0,111300.0,0.99088841]
["bitfinex-derivatives","BTCF0:USTF0",1747970532077,0.03222,111310.0,111300.0,1.04024173]
["bitfinex-derivatives","BTCF0:USTF0",1747970534175,0.03222,111310.0,111300.0,1.00824173]
["bitfinex-derivatives","BTCF0:USTF0",1747970534367,0.03222,111310.0,111300.0,1.37824173]
["bitfinex-derivatives","BTCF0:USTF0",1747970535179,0.03222,111310.0,111300.0,1.24012173]
["bitfinex-derivatives","BTCF0:USTF0",1747970535780,0.06462,111310.0,111300.0,1.04012173]
["bitfinex-derivatives","BTCF0:USTF0",1747970536380,0.09782,111310.0,111300.0,1.04012173]
["bitfinex-derivatives","BTCF0:USTF0",1747970539175,0.09782,111310.0,111300.0,1.04024173]
["bitfinex-derivatives","BTCF0:USTF0",1747970542177,0.09782,111310.0,111300.0,0.59778841]
["bitfinex-derivatives","BTCF0:USTF0",1747970542679,0.09782,111310.0,111300.0,0.54843509]
["bitfinex-derivatives","BTCF0:USTF0",1747970542680,0.277483,111310.0,111300.0,0.54843509]
["bitfinex-derivatives","BTCF0:USTF0",1747970542880,0.45862,111310.0,111300.0,0.59778841]
["bitfinex-derivatives","BTCF0:USTF0",1747970543074,0.09782,111310.0,111300.0,0.59766841]
["bitfinex-derivatives","BTCF0:USTF0",1747970543275,0.09782,111310.0,111300.0,0.59778841]
["bitfinex-derivatives","BTCF0:USTF0",1747970544779,0.277483,111310.0,111300.0,0.59778841]
["bitfinex-derivatives","BTCF0:USTF0",1747970545485,0.281973,111310.0,111300.0,0.59766841]
["bitfinex-derivatives","BTCF0:USTF0",1747970545785,0.281973,111310.0,111300.0,0.51633509]
["bitfinex-derivatives","BTCF0:USTF0",1747970545991,0.281973,111310.0,111300.0,0.56568841]
["bitfinex-derivatives","BTCF0:USTF0",1747970547076,0.642773,111310.0,111300.0,0.54261059]
["bitfinex-derivatives","BTCF0:USTF0",1747970547583,0.642773,111310.0,111300.0,0.42125727]
["bitfinex-derivatives","BTCF0:USTF0",1747970547785,0.642773,111310.0,111300.0,0.25125727]
["bitfinex-derivatives","BTCF0:USTF0",1747970548288,0.780773,111310.0,111300.0,0.25125727]
["bitfinex-derivatives","BTCF0:USTF0",1747970548678,0.780773,111310.0,111300.0,0.25113727]
["bitfinex-derivatives","BTCF0:USTF0",1747970548878,0.780773,111310.0,111300.0,0.25125727]
["bitfinex-derivatives","BTCF0:USTF0",1747970549487,0.780773,111310.0,111300.0,0.29821114]
["bitfinex-derivatives","BTCF0:USTF0",1747970549680,1.207813,111310.0,111300.0,0.29821114]
["bitfinex-derivatives","BTCF0:USTF0",1747970550582,1.59701033,111310.0,111300.0,0.11853234]
["bitfinex-derivatives","BTCF0:USTF0",1747970550882,2.05716365,111310.0,111300.0,0.08567263]
["bitfinex-derivatives","BTCF0:USTF0",1747970551079,2.00781033,111310.0,111300.0,0.08555263]
["bitfinex-derivatives","BTCF0:USTF0",1747970551282,2.00781033,111310.0,111300.0,0.08567263]
["bitfinex-derivatives","BTCF0:USTF0",1747970551485,2.00781033,111310.0,111300.0,0.08555263]
["bitfinex-derivatives","BTCF0:USTF0",1747970551674,2.00781033,111310.0,111300.0,0.08567263]
["bitfinex-derivatives","BTCF0:USTF0",1747970551879,2.02134993,111310.0,111300.0,0.08567263]
["bitfinex-derivatives","BTCF0:USTF0",1747970552494,1.59430993,111310.0,111300.0,0.08567263]
["bitfinex-derivatives","BTCF0:USTF0",1747970552679,2.42574993,111310.0,111300.0,0.08567263]
["bitfinex-derivatives","BTCF0:USTF0",1747970552875,2.51972544,111310.0,111300.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747970554484,2.57543433,111310.0,111300.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747970557481,2.48559032,111310.0,111300.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747970557788,2.57543433,111310.0,111300.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747970558783,2.62478765,111310.0,111300.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747970559389,2.54106187,111310.0,111300.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747970560591,2.49170855,111310.0,111300.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747970561194,2.24170855,111310.0,111300.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747970566898,1.83734855,111310.0,111300.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747970567100,2.24182855,111310.0,111300.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747970571100,2.24182855,111310.0,111300.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1747970572303,2.39102855,111310.0,111300.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1747970572606,2.24182855,111310.0,111300.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1747970572999,2.24182855,111310.0,111300.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1747970574009,1.00564467,111310.0,111300.0,0.34920594]
["bitfinex-derivatives","BTCF0:USTF0",1747970574210,0.14604467,111310.0,111300.0,0.48720594]
["bitfinex-derivatives","BTCF0:USTF0",1747970574419,0.14604467,111310.0,111300.0,0.84800594]
["bitfinex-derivatives","BTCF0:USTF0",1747970575722,0.00661,111310.0,111300.0,0.91971529]
["bitfinex-derivatives","BTCF0:USTF0",1747970575907,0.00661,111310.0,111300.0,0.81951537]
["bitfinex-derivatives","BTCF0:USTF0",1747970576104,0.00661,111310.0,111300.0,0.91971529]
["bitfinex-derivatives","BTCF0:USTF0",1747970578120,0.00661,111310.0,111300.0,0.9332634]
["bitfinex-derivatives","BTCF0:USTF0",1747970579519,0.00661,111310.0,111300.0,0.83306348]
["bitfinex-derivatives","BTCF0:USTF0",1747970579718,0.00661,111310.0,111300.0,0.9332634]
["bitfinex-derivatives","BTCF0:USTF0",1747970580015,0.00661,111310.0,111300.0,0.9532634]
["bitfinex-derivatives","BTCF0:USTF0",1747970581204,0.00661,111310.0,111300.0,1.0000565]
["bitfinex-derivatives","BTCF0:USTF0",1747970581608,0.1862731,111310.0,111300.0,0.89985658]
["bitfinex-derivatives","BTCF0:USTF0",1747970582121,0.00661,111310.0,111300.0,0.76173658]
["bitfinex-derivatives","BTCF0:USTF0",1747970582419,0.36741,111310.0,111300.0,0.40105658]
["bitfinex-derivatives","BTCF0:USTF0",1747970583619,0.36741,111310.0,111300.0,0.36592222]
["bitfinex-derivatives","BTCF0:USTF0",1747970584023,0.5470731,111310.0,111300.0,0.36592222]
["bitfinex-derivatives","BTCF0:USTF0",1747970585117,0.5470731,111310.0,111300.0,0.34592222]
["bitfinex-derivatives","BTCF0:USTF0",1747970585817,0.5470731,111310.0,111300.0,0.44592222]
["bitfinex-derivatives","BTCF0:USTF0",1747970587226,0.5470731,111310.0,111300.0,0.34592222]
["bitfinex-derivatives","BTCF0:USTF0",1747970588121,0.5470731,111310.0,111300.0,0.44612214]
["bitfinex-derivatives","BTCF0:USTF0",1747970589228,0.5470731,111310.0,111300.0,0.34592222]
["bitfinex-derivatives","BTCF0:USTF0",1747970590327,0.5772731,111310.0,111300.0,0.34592222]
["bitfinex-derivatives","BTCF0:USTF0",1747970594230,0.9816731,111310.0,111300.0,0.34592222]
["bitfinex-derivatives","BTCF0:USTF0",1747970594525,1.0126731,111310.0,111300.0,0.34592222]
["bitfinex-derivatives","BTCF0:USTF0",1747970595933,0.9816731,111310.0,111300.0,0.34592222]
["bitfinex-derivatives","BTCF0:USTF0",1747970597638,0.9816731,111310.0,111300.0,0.3952548]
["bitfinex-derivatives","BTCF0:USTF0",1747970599337,0.9816731,111310.0,111300.0,0.34592222]
["bitfinex-derivatives","BTCF0:USTF0",1747970599537,1.0134731,111310.0,111300.0,0.3952548]
["bitfinex-derivatives","BTCF0:USTF0",1747970601435,1.0134731,111310.0,111300.0,0.43038916]
["bitfinex-derivatives","BTCF0:USTF0",1747970601838,1.0134731,111310.0,111300.0,0.38105658]
["bitfinex-derivatives","BTCF0:USTF0",1747970602136,1.0134731,111310.0,111300.0,0.43038916]
["bitfinex-derivatives","BTCF0:USTF0",1747970602533,0.39761,111310.0,111300.0,0.43038916]
["bitfinex-derivatives","BTCF0:USTF0",1747970602738,0.44121,111310.0,111300.0,0.89052174]
["bitfinex-derivatives","BTCF0:USTF0",1747970603128,0.44121,111310.0,111300.0,1.02852174]
["bitfinex-derivatives","BTCF0:USTF0",1747970603734,0.44021,111310.0,111300.0,1.02952174]
["bitfinex-derivatives","BTCF0:USTF0",1747970604240,0.03581,111310.0,111300.0,1.00604886]
["bitfinex-derivatives","BTCF0:USTF0",1747970604543,0.43921,111310.0,111300.0,1.00704886]
["bitfinex-derivatives","BTCF0:USTF0",1747970606640,0.46941,111310.0,111300.0,1.03844886]
["bitfinex-derivatives","BTCF0:USTF0",1747970606942,0.46941,111310.0,111300.0,1.04288558]
["bitfinex-derivatives","BTCF0:USTF0",1747970607735,0.46941,111310.0,111300.0,1.07719412]
["bitfinex-derivatives","BTCF0:USTF0",1747970608946,0.46941,111310.0,111300.0,1.0727574]
["bitfinex-derivatives","BTCF0:USTF0",1747970609131,0.06501,111310.0,111300.0,1.0727574]
["bitfinex-derivatives","BTCF0:USTF0",1747970609328,0.46941,111310.0,111300.0,1.0727574]
["bitfinex-derivatives","BTCF0:USTF0",1747970610143,0.46941,111310.0,111300.0,0.9347574]
["bitfinex-derivatives","BTCF0:USTF0",1747970611935,0.46941,111310.0,111300.0,0.93919412]
["bitfinex-derivatives","BTCF0:USTF0",1747970612331,0.50151,111310.0,111300.0,0.93919412]
["bitfinex-derivatives","BTCF0:USTF0",1747970612638,0.50151,111310.0,111300.0,0.93907412]
["bitfinex-derivatives","BTCF0:USTF0",1747970613640,0.50151,111310.0,111300.0,0.88974154]
["bitfinex-derivatives","BTCF0:USTF0",1747970613841,0.50151,111310.0,111300.0,0.855433]
["bitfinex-derivatives","BTCF0:USTF0",1747970614040,0.50151,111310.0,111300.0,0.85099628]
["bitfinex-derivatives","BTCF0:USTF0",1747970614542,0.50151,111310.0,111300.0,0.8016637]
["bitfinex-derivatives","BTCF0:USTF0",1747970614844,0.50151,111310.0,111300.0,0.85099628]
["bitfinex-derivatives","BTCF0:USTF0",1747970615050,0.50151,111310.0,111300.0,0.80099628]
["bitfinex-derivatives","BTCF0:USTF0",1747970615840,0.09711,111310.0,111300.0,0.80099628]
["bitfinex-derivatives","BTCF0:USTF0",1747970616040,0.50151,111310.0,111300.0,0.80099628]
["bitfinex-derivatives","BTCF0:USTF0",1747970616435,0.50151,111310.0,111300.0,0.81099628]
["bitfinex-derivatives","BTCF0:USTF0",1747970619541,0.50151,111310.0,111300.0,0.86032886]
["bitfinex-derivatives","BTCF0:USTF0",1747970620342,0.50151,111310.0,111300.0,0.7616637]
["bitfinex-derivatives","BTCF0:USTF0",1747970620540,0.46941,111310.0,111300.0,0.86032886]
["bitfinex-derivatives","BTCF0:USTF0",1747970621140,0.06501,111310.0,111300.0,1.00276558]
["bitfinex-derivatives","BTCF0:USTF0",1747970621341,0.46941,111310.0,111300.0,1.00276558]
["bitfinex-derivatives","BTCF0:USTF0",1747970622139,0.46941,111310.0,111300.0,0.99832886]
["bitfinex-derivatives","BTCF0:USTF0",1747970622344,0.50081,111310.0,111300.0,0.86032886]
["bitfinex-derivatives","BTCF0:USTF0",1747970626443,0.50081,111310.0,111300.0,0.81099628]
["bitfinex-derivatives","BTCF0:USTF0",1747970627142,0.50077,111310.0,111300.0,0.81099628]
["bitfinex-derivatives","BTCF0:USTF0",1747970627348,0.50077,111310.0,111300.0,0.815433]
["bitfinex-derivatives","BTCF0:USTF0",1747970627747,0.09641,111310.0,111300.0,0.815433]
["bitfinex-derivatives","BTCF0:USTF0",1747970627943,0.50077,111310.0,111300.0,0.815433]
["bitfinex-derivatives","BTCF0:USTF0",1747970628445,0.50077,111310.0,111300.0,0.81099628]
["bitfinex-derivatives","BTCF0:USTF0",1747970631348,0.09641,111310.0,111300.0,0.81099628]
["bitfinex-derivatives","BTCF0:USTF0",1747970631538,0.50077,111310.0,111300.0,0.81099628]
["bitfinex-derivatives","BTCF0:USTF0",1747970632748,0.50077,111310.0,111300.0,0.84530482]
["bitfinex-derivatives","BTCF0:USTF0",1747970633547,0.50077,111310.0,111300.0,0.8946374]
["bitfinex-derivatives","BTCF0:USTF0",1747970635944,0.09641,111310.0,111300.0,0.8946374]
["bitfinex-derivatives","BTCF0:USTF0",1747970636248,0.50077,111310.0,111300.0,1.0946374]
["bitfinex-derivatives","BTCF0:USTF0",1747970637647,0.50077,111310.0,111300.0,1.06032886]
["bitfinex-derivatives","BTCF0:USTF0",1747970639452,0.50077,111310.0,111300.0,1.06476558]
["bitfinex-derivatives","BTCF0:USTF0",1747970640346,0.50077,111310.0,111300.0,1.06032886]
["bitfinex-derivatives","BTCF0:USTF0",1747970643152,0.09641,111310.0,111300.0,1.06032886]
["bitfinex-derivatives","BTCF0:USTF0",1747970643359,0.06501,111310.0,111300.0,1.06032886]
["bitfinex-derivatives","BTCF0:USTF0",1747970643543,0.46937,111310.0,111300.0,1.0946374]
["bitfinex-derivatives","BTCF0:USTF0",1747970643856,0.54392914,111330.0,111320.0,0.1796481]
["bitfinex-derivatives","BTCF0:USTF0",1747970644047,0.23206914,111330.0,111320.0,0.31831326]
["bitfinex-derivatives","BTCF0:USTF0",1747970644250,0.77454914,111330.0,111320.0,0.41121326]
["bitfinex-derivatives","BTCF0:USTF0",1747970644459,0.77442914,111330.0,111320.0,0.41121326]
["bitfinex-derivatives","BTCF0:USTF0",1747970644661,0.74292914,111330.0,111320.0,0.46121326]
["bitfinex-derivatives","BTCF0:USTF0",1747970644962,0.74304914,111330.0,111320.0,1.13201326]
["bitfinex-derivatives","BTCF0:USTF0",1747970645154,0.31048914,111330.0,111320.0,1.13201326]
["bitfinex-derivatives","BTCF0:USTF0",1747970645357,0.71484914,111330.0,111320.0,1.13201326]
["bitfinex-derivatives","BTCF0:USTF0",1747970645556,0.31036914,111330.0,111320.0,1.13201326]
["bitfinex-derivatives","BTCF0:USTF0",1747970645772,0.17305447,111330.0,111320.0,1.13201326]
["bitfinex-derivatives","BTCF0:USTF0",1747970646063,0.17105447,111330.0,111320.0,1.13201326]
["bitfinex-derivatives","BTCF0:USTF0",1747970646263,0.17105447,111330.0,111320.0,1.0333481]
["bitfinex-derivatives","BTCF0:USTF0",1747970646264,0.03305447,111330.0,111320.0,1.0333481]
["bitfinex-derivatives","BTCF0:USTF0",1747970646463,0.03305447,111330.0,111320.0,1.14032088]
["bitfinex-derivatives","BTCF0:USTF0",1747970647271,0.03105447,111330.0,111320.0,1.14032088]
["bitfinex-derivatives","BTCF0:USTF0",1747970647471,0.03105447,111330.0,111320.0,1.2342571]
["bitfinex-derivatives","BTCF0:USTF0",1747970647670,0.03105447,111330.0,111320.0,1.2352571]
["bitfinex-derivatives","BTCF0:USTF0",1747970648174,0.03105447,111330.0,111320.0,1.13659194]
["bitfinex-derivatives","BTCF0:USTF0",1747970648364,0.03105447,111330.0,111320.0,1.2352571]
["bitfinex-derivatives","BTCF0:USTF0",1747970648762,0.00025447,111330.0,111320.0,1.2352571]
["bitfinex-derivatives","BTCF0:USTF0",1747970649070,0.13825447,111330.0,111320.0,1.4152571]
["bitfinex-derivatives","BTCF0:USTF0",1747970649675,0.16955447,111330.0,111320.0,1.4152571]
["bitfinex-derivatives","BTCF0:USTF0",1747970651176,0.03155447,111330.0,111320.0,1.4152571]
["bitfinex-derivatives","BTCF0:USTF0",1747970652174,0.16955447,111330.0,111320.0,1.4152571]
["bitfinex-derivatives","BTCF0:USTF0",1747970653876,0.16955447,111330.0,111320.0,1.31659194]
["bitfinex-derivatives","BTCF0:USTF0",1747970654179,0.16955447,111330.0,111320.0,1.4152571]
["bitfinex-derivatives","BTCF0:USTF0",1747970654876,0.16955447,111330.0,111320.0,1.31659194]
["bitfinex-derivatives","BTCF0:USTF0",1747970655281,0.34918657,111330.0,111320.0,0.63289194]
["bitfinex-derivatives","BTCF0:USTF0",1747970655470,0.37998657,111330.0,111320.0,0.30301194]
["bitfinex-derivatives","BTCF0:USTF0",1747970655975,0.37998657,111330.0,111320.0,0.30289194]
["bitfinex-derivatives","BTCF0:USTF0",1747970656282,0.37998657,111330.0,111320.0,0.30301194]
["bitfinex-derivatives","BTCF0:USTF0",1747970656779,0.37998657,111330.0,111320.0,0.2794076]
["bitfinex-derivatives","BTCF0:USTF0",1747970656975,0.20035447,111330.0,111320.0,0.32874018]
["bitfinex-derivatives","BTCF0:USTF0",1747970657185,0.20035447,111330.0,111320.0,0.36024018]
["bitfinex-derivatives","BTCF0:USTF0",1747970659372,0.20035447,111330.0,111320.0,0.37024018]
["bitfinex-derivatives","BTCF0:USTF0",1747970659674,0.20479119,111330.0,111320.0,0.37024018]
["bitfinex-derivatives","BTCF0:USTF0",1747970661487,0.20479119,111330.0,111320.0,0.3209076]
["bitfinex-derivatives","BTCF0:USTF0",1747970661677,0.38442329,111330.0,111320.0,0.37024018]
["bitfinex-derivatives","BTCF0:USTF0",1747970661879,1.18146329,111330.0,111320.0,0.28109998]
["bitfinex-derivatives","BTCF0:USTF0",1747970662579,1.18146329,111330.0,111320.0,0.28097998]
["bitfinex-derivatives","BTCF0:USTF0",1747970662774,1.17702657,111330.0,111320.0,0.28097998]
["bitfinex-derivatives","BTCF0:USTF0",1747970662979,1.17702657,111330.0,111320.0,0.26109998]
["bitfinex-derivatives","BTCF0:USTF0",1747970663995,1.17702657,111330.0,111320.0,0.27286566]
["bitfinex-derivatives","BTCF0:USTF0",1747970666487,1.22635915,111330.0,111320.0,0.08309756]
["bitfinex-derivatives","BTCF0:USTF0",1747970666885,1.22635915,111330.0,111320.0,0.08321756]
["bitfinex-derivatives","BTCF0:USTF0",1747970667190,1.56618715,111330.0,111320.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1747970667375,1.56606715,111330.0,111320.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1747970667579,1.56606715,111330.0,111320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747970667990,1.56726715,111330.0,111320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747970668189,1.31726715,111330.0,111320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747970668490,1.31726715,111330.0,111310.0,0.42204631]
["bitfinex-derivatives","BTCF0:USTF0",1747970668689,1.0362681,111320.0,111310.0,0.29568512]
["bitfinex-derivatives","BTCF0:USTF0",1747970668884,1.0362681,111320.0,111310.0,0.34060112]
["bitfinex-derivatives","BTCF0:USTF0",1747970669084,1.1742681,111320.0,111310.0,0.34060112]
["bitfinex-derivatives","BTCF0:USTF0",1747970669387,1.1742681,111320.0,111310.0,0.30466559]
["bitfinex-derivatives","BTCF0:USTF0",1747970669583,1.1742681,111320.0,111310.0,0.30566559]
["bitfinex-derivatives","BTCF0:USTF0",1747970670187,1.1742681,111320.0,111310.0,0.26074959]
["bitfinex-derivatives","BTCF0:USTF0",1747970670384,1.1742681,111320.0,111310.0,0.26174959]
["bitfinex-derivatives","BTCF0:USTF0",1747970670991,1.1742681,111320.0,111310.0,0.26374959]
["bitfinex-derivatives","BTCF0:USTF0",1747970673394,1.1742681,111320.0,111310.0,0.2285651]
["bitfinex-derivatives","BTCF0:USTF0",1747970673593,0.7699481,111320.0,111310.0,0.2285651]
["bitfinex-derivatives","BTCF0:USTF0",1747970673790,1.1743081,111320.0,111310.0,0.2285651]
["bitfinex-derivatives","BTCF0:USTF0",1747970674193,1.0363081,111320.0,111310.0,0.2285651]
["bitfinex-derivatives","BTCF0:USTF0",1747970675195,1.1743081,111320.0,111310.0,0.2285651]
["bitfinex-derivatives","BTCF0:USTF0",1747970675597,1.5351081,111320.0,111310.0,0.2285651]
["bitfinex-derivatives","BTCF0:USTF0",1747970675795,1.5351081,111320.0,111310.0,0.2245651]
["bitfinex-derivatives","BTCF0:USTF0",1747970675796,1.5371081,111320.0,111310.0,0.2245651]
["bitfinex-derivatives","BTCF0:USTF0",1747970676299,1.3991081,111320.0,111310.0,0.2245651]
["bitfinex-derivatives","BTCF0:USTF0",1747970678296,1.5371081,111320.0,111310.0,0.2245651]
["bitfinex-derivatives","BTCF0:USTF0",1747970679099,0.1796642,111310.0,111300.0,0.42639067]
["bitfinex-derivatives","BTCF0:USTF0",1747970679396,1.0365042,111310.0,111300.0,0.49639067]
["bitfinex-derivatives","BTCF0:USTF0",1747970680089,1.0365042,111310.0,111300.0,0.49651067]
["bitfinex-derivatives","BTCF0:USTF0",1747970680290,1.0365042,111310.0,111300.0,0.49751067]
["bitfinex-derivatives","BTCF0:USTF0",1747970681601,1.0675042,111310.0,111300.0,0.49751067]
["bitfinex-derivatives","BTCF0:USTF0",1747970682699,1.0675042,111310.0,111300.0,0.53041067]
["bitfinex-derivatives","BTCF0:USTF0",1747970683300,0.7067042,111310.0,111300.0,0.53041067]
["bitfinex-derivatives","BTCF0:USTF0",1747970683503,1.0675042,111310.0,111300.0,0.53041067]
["bitfinex-derivatives","BTCF0:USTF0",1747970683701,1.0675042,111310.0,111300.0,0.18308707]
["bitfinex-derivatives","BTCF0:USTF0",1747970683903,1.11683678,111310.0,111300.0,0.04998707]
["bitfinex-derivatives","BTCF0:USTF0",1747970684106,1.25483678,111310.0,111300.0,0.04986707]
["bitfinex-derivatives","BTCF0:USTF0",1747970684291,1.25483678,111310.0,111300.0,0.03643896]
["bitfinex-derivatives","BTCF0:USTF0",1747970684495,1.25483678,111310.0,111300.0,0.00113447]
["bitfinex-derivatives","BTCF0:USTF0",1747970684695,1.25483678,111310.0,111300.0,0.00125447]
["bitfinex-derivatives","BTCF0:USTF0",1747970684895,1.2055042,111310.0,111300.0,0.00125447]
["bitfinex-derivatives","BTCF0:USTF0",1747970685193,1.25483678,111310.0,111300.0,0.00125447]
["bitfinex-derivatives","BTCF0:USTF0",1747970685903,1.2055042,111310.0,111300.0,0.00125447]
["bitfinex-derivatives","BTCF0:USTF0",1747970686102,1.25483678,111310.0,111300.0,0.00125447]
["bitfinex-derivatives","BTCF0:USTF0",1747970687210,1.31503567,111310.0,111300.0,0.00125447]
["bitfinex-derivatives","BTCF0:USTF0",1747970689304,1.25932678,111310.0,111300.0,0.00125447]
["bitfinex-derivatives","BTCF0:USTF0",1747970692412,1.26232678,111310.0,111300.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1747970692811,1.2129942,111310.0,111300.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1747970693011,1.26232678,111310.0,111300.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1747970693217,1.62312678,111310.0,111300.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1747970693422,1.62512678,111310.0,111300.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1747970693622,1.68083567,111310.0,111300.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1747970693824,2.08535567,111310.0,111300.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1747970696119,2.08535567,111310.0,111300.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747970696323,2.08535567,111310.0,111300.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1747970697526,2.16908145,111310.0,111300.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1747970700223,0.1796804,111300.0,111290.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1747970700423,0.1796965,111290.0,111280.0,0.08212524]
["bitfinex-derivatives","BTCF0:USTF0",1747970700628,1.48926908,111290.0,111280.0,0.08212524]
["bitfinex-derivatives","BTCF0:USTF0",1747970700830,0.1797127,111280.0,111270.0,0.0518545]
["bitfinex-derivatives","BTCF0:USTF0",1747970701022,0.68874528,111280.0,111270.0,0.0518545]
["bitfinex-derivatives","BTCF0:USTF0",1747970701222,0.6394127,111280.0,111270.0,0.2315834]
["bitfinex-derivatives","BTCF0:USTF0",1747970701422,0.68874528,111280.0,111270.0,0.2315834]
["bitfinex-derivatives","BTCF0:USTF0",1747970701924,0.69323528,111280.0,111270.0,0.2317034]
["bitfinex-derivatives","BTCF0:USTF0",1747970702115,0.69323528,111280.0,111270.0,0.24514429]
["bitfinex-derivatives","BTCF0:USTF0",1747970702426,0.5777027,111280.0,111270.0,0.24714429]
["bitfinex-derivatives","BTCF0:USTF0",1747970702820,0.5777027,111280.0,111270.0,0.24726429]
["bitfinex-derivatives","BTCF0:USTF0",1747970703123,0.5777027,111280.0,111270.0,0.24926429]
["bitfinex-derivatives","BTCF0:USTF0",1747970704823,1.4113827,111280.0,111270.0,0.24926429]
["bitfinex-derivatives","BTCF0:USTF0",1747970705325,0.5777027,111280.0,111270.0,0.24926429]
["bitfinex-derivatives","BTCF0:USTF0",1747970705523,1.4113827,111280.0,111270.0,0.24926429]
["bitfinex-derivatives","BTCF0:USTF0",1747970706032,1.4114227,111280.0,111270.0,0.24926429]
["bitfinex-derivatives","BTCF0:USTF0",1747970706423,0.5777027,111280.0,111270.0,0.24926429]
["bitfinex-derivatives","BTCF0:USTF0",1747970706620,1.4114227,111280.0,111270.0,0.24926429]
["bitfinex-derivatives","BTCF0:USTF0",1747970707131,0.5777027,111280.0,111270.0,0.24926429]
["bitfinex-derivatives","BTCF0:USTF0",1747970707430,1.4114227,111280.0,111270.0,0.24926429]
["bitfinex-derivatives","BTCF0:USTF0",1747970707731,0.5777027,111280.0,111270.0,0.24926429]
["bitfinex-derivatives","BTCF0:USTF0",1747970707930,1.4114227,111280.0,111270.0,0.24926429]
["bitfinex-derivatives","BTCF0:USTF0",1747970709224,1.4423227,111280.0,111270.0,0.24926429]
["bitfinex-derivatives","BTCF0:USTF0",1747970709632,1.4114227,111280.0,111270.0,0.24926429]
["bitfinex-derivatives","BTCF0:USTF0",1747970711524,1.4114227,111280.0,111270.0,0.24726429]
["bitfinex-derivatives","BTCF0:USTF0",1747970711821,1.4144227,111280.0,111270.0,0.24726429]
["bitfinex-derivatives","BTCF0:USTF0",1747970712026,1.4144227,111280.0,111270.0,0.24526429]
["bitfinex-derivatives","BTCF0:USTF0",1747970712333,1.4164227,111280.0,111270.0,0.24526429]
["bitfinex-derivatives","BTCF0:USTF0",1747970713234,1.46575528,111280.0,111270.0,0.24526429]
["bitfinex-derivatives","BTCF0:USTF0",1747970713436,1.49755528,111280.0,111270.0,0.24526429]
["bitfinex-derivatives","BTCF0:USTF0",1747970713627,1.49755528,111280.0,111270.0,0.24514429]
["bitfinex-derivatives","BTCF0:USTF0",1747970713828,1.49755528,111280.0,111270.0,0.24526429]
["bitfinex-derivatives","BTCF0:USTF0",1747970714027,1.49755528,111280.0,111270.0,0.25835547]
["bitfinex-derivatives","BTCF0:USTF0",1747970715335,1.4482227,111280.0,111270.0,0.25835547]
["bitfinex-derivatives","BTCF0:USTF0",1747970715538,1.49755528,111280.0,111270.0,0.25835547]
["bitfinex-derivatives","BTCF0:USTF0",1747970715838,1.4482227,111280.0,111270.0,0.25835547]
["bitfinex-derivatives","BTCF0:USTF0",1747970716731,1.4809227,111280.0,111270.0,0.29085547]
["bitfinex-derivatives","BTCF0:USTF0",1747970717941,0.5827027,111280.0,111270.0,0.29085547]
["bitfinex-derivatives","BTCF0:USTF0",1747970718132,1.4164627,111280.0,111270.0,0.29085547]
["bitfinex-derivatives","BTCF0:USTF0",1747970718535,1.4494627,111280.0,111270.0,0.27776429]
["bitfinex-derivatives","BTCF0:USTF0",1747970719239,1.4794627,111280.0,111270.0,0.27776429]
["bitfinex-derivatives","BTCF0:USTF0",1747970719441,1.4794627,111280.0,111270.0,0.29085914]
["bitfinex-derivatives","BTCF0:USTF0",1747970720143,1.4794627,111280.0,111270.0,0.27776429]
["bitfinex-derivatives","BTCF0:USTF0",1747970720834,1.52879528,111280.0,111270.0,0.27776429]
["bitfinex-derivatives","BTCF0:USTF0",1747970721736,1.4794627,111280.0,111270.0,0.27776429]
["bitfinex-derivatives","BTCF0:USTF0",1747970721942,1.1186627,111280.0,111270.0,0.27776429]
["bitfinex-derivatives","BTCF0:USTF0",1747970722138,1.8402627,111280.0,111270.0,0.27776429]
["bitfinex-derivatives","BTCF0:USTF0",1747970722448,1.8402627,111280.0,111270.0,0.29085781]
["bitfinex-derivatives","BTCF0:USTF0",1747970723041,1.0065027,111280.0,111270.0,0.29085781]
["bitfinex-derivatives","BTCF0:USTF0",1747970723241,1.8402627,111280.0,111270.0,0.29085781]
["bitfinex-derivatives","BTCF0:USTF0",1747970724444,1.0065027,111280.0,111270.0,0.27776429]
["bitfinex-derivatives","BTCF0:USTF0",1747970724644,1.8402627,111280.0,111270.0,0.24526429]
["bitfinex-derivatives","BTCF0:USTF0",1747970724847,1.88959528,111280.0,111270.0,0.24526429]
["bitfinex-derivatives","BTCF0:USTF0",1747970725344,1.88959528,111280.0,111270.0,0.27586429]
["bitfinex-derivatives","BTCF0:USTF0",1747970725548,1.8402627,111280.0,111270.0,0.27586429]
["bitfinex-derivatives","BTCF0:USTF0",1747970728444,1.8402627,111280.0,111270.0,0.24526429]
["bitfinex-derivatives","BTCF0:USTF0",1747970730452,1.89597159,111280.0,111270.0,0.24526429]
["bitfinex-derivatives","BTCF0:USTF0",1747970732450,1.94530417,111280.0,111270.0,0.24526429]
["bitfinex-derivatives","BTCF0:USTF0",1747970732647,1.89597159,111280.0,111270.0,0.29234852]
["bitfinex-derivatives","BTCF0:USTF0",1747970732854,1.94530417,111280.0,111270.0,0.29234852]
["bitfinex-derivatives","BTCF0:USTF0",1747970738053,1.94514417,111280.0,111270.0,0.29234852]
["bitfinex-derivatives","BTCF0:USTF0",1747970738564,1.11154417,111280.0,111270.0,0.36285035]
["bitfinex-derivatives","BTCF0:USTF0",1747970738752,1.94514417,111280.0,111270.0,0.36285035]
["bitfinex-derivatives","BTCF0:USTF0",1747970738947,1.11154417,111280.0,111270.0,0.36285035]
["bitfinex-derivatives","BTCF0:USTF0",1747970739147,1.94514417,111280.0,111270.0,0.36285035]
["bitfinex-derivatives","BTCF0:USTF0",1747970739353,1.54062417,111280.0,111270.0,0.36285035]
["bitfinex-derivatives","BTCF0:USTF0",1747970739553,1.94514417,111280.0,111270.0,0.36285035]
["bitfinex-derivatives","BTCF0:USTF0",1747970740062,1.89581159,111280.0,111270.0,0.36285035]
["bitfinex-derivatives","BTCF0:USTF0",1747970741362,1.94514417,111280.0,111270.0,0.36285035]
["bitfinex-derivatives","BTCF0:USTF0",1747970742059,1.22354417,111280.0,111270.0,0.31099585]
["bitfinex-derivatives","BTCF0:USTF0",1747970742267,1.99447675,111280.0,111270.0,0.11770606]
["bitfinex-derivatives","BTCF0:USTF0",1747970742466,1.99447675,111280.0,111270.0,0.11758606]
["bitfinex-derivatives","BTCF0:USTF0",1747970742667,2.04447675,111280.0,111270.0,0.11758606]
["bitfinex-derivatives","BTCF0:USTF0",1747970742863,2.04447675,111280.0,111270.0,0.11770606]
["bitfinex-derivatives","BTCF0:USTF0",1747970743060,2.04447675,111280.0,111270.0,0.07152433]
["bitfinex-derivatives","BTCF0:USTF0",1747970743061,2.18247675,111280.0,111270.0,0.07152433]
["bitfinex-derivatives","BTCF0:USTF0",1747970743265,2.13247675,111280.0,111270.0,0.07164433]
["bitfinex-derivatives","BTCF0:USTF0",1747970743465,2.13247675,111280.0,111270.0,0.07152433]
["bitfinex-derivatives","BTCF0:USTF0",1747970743663,2.22234475,111280.0,111270.0,0.07152433]
["bitfinex-derivatives","BTCF0:USTF0",1747970743860,0.1797277,111270.0,111260.0,0.09393622]
["bitfinex-derivatives","BTCF0:USTF0",1747970744167,1.79659286,111270.0,111260.0,0.09393622]
["bitfinex-derivatives","BTCF0:USTF0",1747970744366,1.79659286,111270.0,111260.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747970745666,1.80208286,111270.0,111260.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747970746064,1.89195886,111270.0,111260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747970746266,0.1797444,111260.0,111250.0,0.00659774]
["bitfinex-derivatives","BTCF0:USTF0",1747970746475,1.55312214,111260.0,111250.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747970746669,1.55312214,111260.0,111250.0,0.01336635]
["bitfinex-derivatives","BTCF0:USTF0",1747970746970,1.4051244,111260.0,111250.0,0.01336635]
["bitfinex-derivatives","BTCF0:USTF0",1747970747161,1.70528956,111260.0,111250.0,0.01336635]
["bitfinex-derivatives","BTCF0:USTF0",1747970747361,1.70528956,111260.0,111250.0,0.01448635]
["bitfinex-derivatives","BTCF0:USTF0",1747970747760,1.70536956,111260.0,111250.0,0.01448635]
["bitfinex-derivatives","BTCF0:USTF0",1747970748164,0.92160956,111260.0,111250.0,0.01448635]
["bitfinex-derivatives","BTCF0:USTF0",1747970748371,1.70536956,111260.0,111250.0,0.01448635]
["bitfinex-derivatives","BTCF0:USTF0",1747970748768,1.70736956,111260.0,111250.0,0.01448635]
["bitfinex-derivatives","BTCF0:USTF0",1747970748968,1.79416949,111260.0,111250.0,0.00012004]
["bitfinex-derivatives","BTCF0:USTF0",1747970749673,1.80737607,111260.0,111250.0,0.00012004]
["bitfinex-derivatives","BTCF0:USTF0",1747970750070,1.80737607,111260.0,111250.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747970752071,1.86310254,111260.0,111250.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747970752275,1.39600338,111260.0,111250.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747970752481,1.80064338,111260.0,111250.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1747970753077,1.66264338,111260.0,111250.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1747970753967,1.57884345,111260.0,111250.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1747970754278,1.52951087,111260.0,111250.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1747970754469,1.57884345,111260.0,111250.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1747970754770,1.52951087,111260.0,111250.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1747970754967,1.57884345,111260.0,111250.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1747970755766,1.52311698,111260.0,111250.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1747970756378,0.6399444,111260.0,111250.0,0.2430806]
["bitfinex-derivatives","BTCF0:USTF0",1747970756570,0.5455444,111260.0,111250.0,0.2430806]
["bitfinex-derivatives","BTCF0:USTF0",1747970756768,0.795,111260.0,111250.0,0.2754806]
["bitfinex-derivatives","BTCF0:USTF0",1747970756965,0.795,111260.0,111250.0,0.32481318]
["bitfinex-derivatives","BTCF0:USTF0",1747970757167,0.4342,111260.0,111250.0,0.61281318]
["bitfinex-derivatives","BTCF0:USTF0",1747970757467,0.795,111260.0,111250.0,0.61281318]
["bitfinex-derivatives","BTCF0:USTF0",1747970757668,0.795,111260.0,111250.0,0.5634806]
["bitfinex-derivatives","BTCF0:USTF0",1747970757868,0.9747444,111260.0,111250.0,0.5634806]
["bitfinex-derivatives","BTCF0:USTF0",1747970758069,0.9727444,111260.0,111250.0,0.5634806]
["bitfinex-derivatives","BTCF0:USTF0",1747970758476,0.793,111260.0,111250.0,0.5634806]
["bitfinex-derivatives","BTCF0:USTF0",1747970758869,0.9717444,111260.0,111250.0,0.5634806]
["bitfinex-derivatives","BTCF0:USTF0",1747970759064,0.5425444,111260.0,111250.0,0.5634806]
["bitfinex-derivatives","BTCF0:USTF0",1747970759769,1.3322244,111260.0,111250.0,0.4234806]
["bitfinex-derivatives","BTCF0:USTF0",1747970760171,1.3322244,111260.0,111250.0,0.2853606]
["bitfinex-derivatives","BTCF0:USTF0",1747970760368,1.3322244,111260.0,111250.0,0.2854806]
["bitfinex-derivatives","BTCF0:USTF0",1747970760687,1.8371652,111260.0,111250.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1747970760881,1.9322652,111260.0,111250.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1747970761178,1.8319644,111260.0,111250.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1747970761367,1.8319644,111260.0,111250.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1747970761567,1.8319644,111260.0,111250.0,0.2430806]
["bitfinex-derivatives","BTCF0:USTF0",1747970761768,1.8319644,111260.0,111250.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1747970762068,1.4273244,111260.0,111250.0,0.2429606]
["bitfinex-derivatives","BTCF0:USTF0",1747970762272,1.8319644,111260.0,111250.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1747970762979,1.8319644,111260.0,111250.0,0.2430806]
["bitfinex-derivatives","BTCF0:USTF0",1747970765477,1.8319644,111260.0,111250.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1747970765673,1.8319644,111260.0,111250.0,0.24308]
["bitfinex-derivatives","BTCF0:USTF0",1747970767781,1.8364544,111260.0,111250.0,0.24308]
["bitfinex-derivatives","BTCF0:USTF0",1747970771778,1.7735544,111260.0,111250.0,0.24308]
["bitfinex-derivatives","BTCF0:USTF0",1747970771987,1.7413144,111260.0,111250.0,0.37824088]
["bitfinex-derivatives","BTCF0:USTF0",1747970772279,1.7413144,111260.0,111250.0,0.4506776]
["bitfinex-derivatives","BTCF0:USTF0",1747970773173,0.9759144,111260.0,111250.0,0.3126776]
["bitfinex-derivatives","BTCF0:USTF0",1747970773482,0.9759144,111260.0,111250.0,0.30824088]
["bitfinex-derivatives","BTCF0:USTF0",1747970773680,0.9759144,111260.0,111250.0,0.27824088]
["bitfinex-derivatives","BTCF0:USTF0",1747970774583,1.3367144,111260.0,111250.0,0.32520087]
["bitfinex-derivatives","BTCF0:USTF0",1747970774778,1.4290144,111260.0,111250.0,0.32520087]
["bitfinex-derivatives","BTCF0:USTF0",1747970774979,1.4290144,111260.0,111250.0,0.32508087]
["bitfinex-derivatives","BTCF0:USTF0",1747970775174,1.4290144,111260.0,111250.0,0.32520087]
["bitfinex-derivatives","BTCF0:USTF0",1747970776084,1.4290144,111260.0,111250.0,0.14544067]
["bitfinex-derivatives","BTCF0:USTF0",1747970776294,1.4290144,111260.0,111250.0,0.2430802]
["bitfinex-derivatives","BTCF0:USTF0",1747970777284,1.4290144,111260.0,111250.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1747970777473,1.4290144,111260.0,111250.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1747970777679,1.5293152,111260.0,111250.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1747970777879,1.5293152,111260.0,111250.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1747970778078,1.5293152,111260.0,111250.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1747970778279,1.5293152,111260.0,111250.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1747970779086,1.4290144,111260.0,111250.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1747970779387,1.5293152,111260.0,111250.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1747970780582,1.5293152,111260.0,111250.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1747970782981,1.58504167,111260.0,111250.0,0.06748088]
["bitfinex-derivatives","BTCF0:USTF0",1747970783383,1.58504167,111260.0,111250.0,0.03528088]
["bitfinex-derivatives","BTCF0:USTF0",1747970783581,1.58504167,111260.0,111250.0,0.03516088]
["bitfinex-derivatives","BTCF0:USTF0",1747970783782,1.58504167,111260.0,111250.0,0.03528088]
["bitfinex-derivatives","BTCF0:USTF0",1747970784283,1.72304167,111260.0,111250.0,0.03528088]
["bitfinex-derivatives","BTCF0:USTF0",1747970784487,1.72304167,111260.0,111250.0,0.03516088]
["bitfinex-derivatives","BTCF0:USTF0",1747970784789,1.72304167,111260.0,111240.0,0.11522067]
["bitfinex-derivatives","BTCF0:USTF0",1747970784790,0.1797602,111250.0,111240.0,0.11522067]
["bitfinex-derivatives","BTCF0:USTF0",1747970784991,1.106061,111250.0,111240.0,0.11522067]
["bitfinex-derivatives","BTCF0:USTF0",1747970786997,1.106061,111250.0,111240.0,0.11622067]
["bitfinex-derivatives","BTCF0:USTF0",1747970788185,1.110551,111250.0,111240.0,0.08312067]
["bitfinex-derivatives","BTCF0:USTF0",1747970788590,1.110551,111250.0,111240.0,0.08324067]
["bitfinex-derivatives","BTCF0:USTF0",1747970789288,1.30427747,111250.0,111240.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1747970790292,1.16627747,111250.0,111240.0,0.03162]
["bitfinex-derivatives","BTCF0:USTF0",1747970791195,1.06597667,111250.0,111240.0,0.03162]
["bitfinex-derivatives","BTCF0:USTF0",1747970791398,1.6108774,111250.0,111240.0,0.03162]
["bitfinex-derivatives","BTCF0:USTF0",1747970791797,1.5599762,111250.0,111240.0,0.03162]
["bitfinex-derivatives","BTCF0:USTF0",1747970793790,1.47617627,111250.0,111240.0,0.03162]
["bitfinex-derivatives","BTCF0:USTF0",1747970793990,1.47617627,111250.0,111240.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1747970797103,1.42677667,111250.0,111240.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1747970797303,1.47617627,111250.0,111240.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1747970797499,1.42677667,111250.0,111240.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1747970797694,1.47617627,111250.0,111240.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1747970798196,0.1797763,111240.0,111230.0,0.12651928]
["bitfinex-derivatives","BTCF0:USTF0",1747970798400,1.1128359,111240.0,111230.0,0.15941928]
["bitfinex-derivatives","BTCF0:USTF0",1747970798602,1.1128359,111240.0,111230.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1747970798991,1.1128359,111240.0,111230.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1747970799802,1.1128359,111240.0,111230.0,0.06342]
["bitfinex-derivatives","BTCF0:USTF0",1747970800100,1.12126526,111240.0,111230.0,0.06342]
["bitfinex-derivatives","BTCF0:USTF0",1747970800607,1.12126526,111240.0,111230.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1747970800802,1.1128359,111240.0,111230.0,0.06742]
["bitfinex-derivatives","BTCF0:USTF0",1747970802106,0.9824592,111240.0,111220.0,0.08377897]
["bitfinex-derivatives","BTCF0:USTF0",1747970802305,0.179825,111210.0,111200.0,0.24550566]
["bitfinex-derivatives","BTCF0:USTF0",1747970802605,0.1798411,111200.0,111190.0,0.05730231]
["bitfinex-derivatives","BTCF0:USTF0",1747970802806,0.7355403,111200.0,111190.0,0.0360687]
["bitfinex-derivatives","BTCF0:USTF0",1747970803009,1.5690203,111200.0,111190.0,0.0494247]
["bitfinex-derivatives","BTCF0:USTF0",1747970803206,1.6190203,111200.0,111190.0,0.0494247]
["bitfinex-derivatives","BTCF0:USTF0",1747970803403,1.5690203,111200.0,111190.0,0.0495447]
["bitfinex-derivatives","BTCF0:USTF0",1747970803601,1.6190203,111200.0,111190.0,0.0494247]
["bitfinex-derivatives","BTCF0:USTF0",1747970803910,1.7211986,111200.0,111190.0,0.0495447]
["bitfinex-derivatives","BTCF0:USTF0",1747970804115,1.8591986,111200.0,111190.0,0.0494247]
["bitfinex-derivatives","BTCF0:USTF0",1747970804312,0.1798733,111180.0,111170.0,0.20239118]
["bitfinex-derivatives","BTCF0:USTF0",1747970804608,1.9713933,111180.0,111170.0,0.20239118]
["bitfinex-derivatives","BTCF0:USTF0",1747970804811,1.9713933,111180.0,111170.0,0.20251118]
["bitfinex-derivatives","BTCF0:USTF0",1747970804812,2.0356933,111180.0,111170.0,0.20251118]
["bitfinex-derivatives","BTCF0:USTF0",1747970805104,2.8193333,111180.0,111170.0,0.20251118]
["bitfinex-derivatives","BTCF0:USTF0",1747970805297,2.8193333,111180.0,111170.0,0.26871118]
["bitfinex-derivatives","BTCF0:USTF0",1747970805503,2.91982205,111180.0,111170.0,0.15164595]
["bitfinex-derivatives","BTCF0:USTF0",1747970805809,2.95132205,111180.0,111170.0,0.08544595]
["bitfinex-derivatives","BTCF0:USTF0",1747970807298,3.08932205,111180.0,111170.0,0.08544595]
["bitfinex-derivatives","BTCF0:USTF0",1747970807498,3.10280193,111180.0,111170.0,0.08532595]
["bitfinex-derivatives","BTCF0:USTF0",1747970808015,3.15280193,111180.0,111170.0,0.08532595]
["bitfinex-derivatives","BTCF0:USTF0",1747970808310,3.19036767,111180.0,111170.0,0.08544595]
["bitfinex-derivatives","BTCF0:USTF0",1747970809917,3.08995892,111180.0,111170.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747970810111,3.14044767,111180.0,111170.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747970810610,0.1798893,111170.0,111160.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1747970810816,0.70497805,111170.0,111160.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1747970811016,0.4497638,111160.0,111110.0,0.4507909]
["bitfinex-derivatives","BTCF0:USTF0",1747970811317,0.5407589,111130.0,111120.0,0.2415622]
["bitfinex-derivatives","BTCF0:USTF0",1747970811502,0.9697589,111130.0,111120.0,0.2112622]
["bitfinex-derivatives","BTCF0:USTF0",1747970811902,0.9697589,111130.0,111120.0,0.2113822]
["bitfinex-derivatives","BTCF0:USTF0",1747970812408,1.3746389,111130.0,111120.0,0.03142]
["bitfinex-derivatives","BTCF0:USTF0",1747970812713,1.38410015,111130.0,111120.0,0.2162702]
["bitfinex-derivatives","BTCF0:USTF0",1747970812904,1.38410015,111130.0,111120.0,0.2163902]
["bitfinex-derivatives","BTCF0:USTF0",1747970813305,1.38510015,111130.0,111120.0,0.2213902]
["bitfinex-derivatives","BTCF0:USTF0",1747970813707,1.3766389,111130.0,111120.0,0.2213902]
["bitfinex-derivatives","BTCF0:USTF0",1747970816316,1.47712765,111130.0,111120.0,0.2213902]
["bitfinex-derivatives","BTCF0:USTF0",1747970816612,1.3766389,111130.0,111120.0,0.23478205]
["bitfinex-derivatives","BTCF0:USTF0",1747970818112,1.61512765,111130.0,111120.0,0.02351185]
["bitfinex-derivatives","BTCF0:USTF0",1747970818314,1.70852765,111130.0,111120.0,0.20348175]
["bitfinex-derivatives","BTCF0:USTF0",1747970818510,1.70852765,111130.0,111120.0,0.20336175]
["bitfinex-derivatives","BTCF0:USTF0",1747970818718,1.70852765,111130.0,111120.0,0.23628175]
["bitfinex-derivatives","BTCF0:USTF0",1747970819616,1.70852765,111130.0,111120.0,0.05631185]
["bitfinex-derivatives","BTCF0:USTF0",1747970821107,1.6080389,111130.0,111120.0,0.05631185]
["bitfinex-derivatives","BTCF0:USTF0",1747970821314,1.70852765,111130.0,111120.0,0.05631185]
["bitfinex-derivatives","BTCF0:USTF0",1747970822315,1.70852765,111130.0,111120.0,0.23628175]
["bitfinex-derivatives","BTCF0:USTF0",1747970822513,1.70752765,111130.0,111120.0,0.23328175]
["bitfinex-derivatives","BTCF0:USTF0",1747970822821,1.70652765,111130.0,111120.0,0.23028175]
["bitfinex-derivatives","BTCF0:USTF0",1747970823819,1.70652765,111130.0,111120.0,0.19748185]
["bitfinex-derivatives","BTCF0:USTF0",1747970824217,1.70668765,111130.0,111120.0,0.22748185]
["bitfinex-derivatives","BTCF0:USTF0",1747970825114,1.56868765,111130.0,111120.0,0.22748185]
["bitfinex-derivatives","BTCF0:USTF0",1747970825309,1.56868765,111130.0,111120.0,0.04751185]
["bitfinex-derivatives","BTCF0:USTF0",1747970826124,1.4681989,111130.0,111120.0,0.04751185]
["bitfinex-derivatives","BTCF0:USTF0",1747970826313,1.56868765,111130.0,111120.0,0.01751185]
["bitfinex-derivatives","BTCF0:USTF0",1747970826515,1.56868765,111130.0,111120.0,0.01739185]
["bitfinex-derivatives","BTCF0:USTF0",1747970826715,1.56868765,111130.0,111120.0,0.01751185]
["bitfinex-derivatives","BTCF0:USTF0",1747970827024,1.56868765,111130.0,111120.0,0.01739185]
["bitfinex-derivatives","BTCF0:USTF0",1747970827328,1.70668765,111130.0,111120.0,0.01751185]
["bitfinex-derivatives","BTCF0:USTF0",1747970827512,1.70668765,111130.0,111120.0,0.01739185]
["bitfinex-derivatives","BTCF0:USTF0",1747970827713,1.74529673,111130.0,111120.0,0.01751185]
["bitfinex-derivatives","BTCF0:USTF0",1747970828220,1.84578548,111130.0,111120.0,0.01751185]
["bitfinex-derivatives","BTCF0:USTF0",1747970828527,1.74529673,111130.0,111120.0,0.01739185]
["bitfinex-derivatives","BTCF0:USTF0",1747970828731,1.74529673,111130.0,111120.0,0.01751185]
["bitfinex-derivatives","BTCF0:USTF0",1747970829426,1.8847708,111130.0,111120.0,0.01751185]
["bitfinex-derivatives","BTCF0:USTF0",1747970829823,1.86056065,111130.0,111120.0,0.01751185]
["bitfinex-derivatives","BTCF0:USTF0",1747970830722,0.87035776,111130.0,111120.0,0.01751185]
["bitfinex-derivatives","BTCF0:USTF0",1747970831027,1.81096651,111130.0,111120.0,0.01751185]
["bitfinex-derivatives","BTCF0:USTF0",1747970831224,1.67296651,111130.0,111120.0,0.01751185]
["bitfinex-derivatives","BTCF0:USTF0",1747970831620,1.67296651,111130.0,111120.0,0.01739185]
["bitfinex-derivatives","BTCF0:USTF0",1747970831926,1.67296651,111130.0,111120.0,0.01751185]
["bitfinex-derivatives","BTCF0:USTF0",1747970832224,1.67296651,111130.0,111120.0,0.02194857]
["bitfinex-derivatives","BTCF0:USTF0",1747970832628,1.68916658,111130.0,111120.0,0.02194857]
["bitfinex-derivatives","BTCF0:USTF0",1747970833731,1.68916658,111130.0,111120.0,0.05304857]
["bitfinex-derivatives","BTCF0:USTF0",1747970834229,0.84904658,111130.0,111120.0,0.05304857]
["bitfinex-derivatives","BTCF0:USTF0",1747970834527,1.68924658,111130.0,111120.0,0.02194857]
["bitfinex-derivatives","BTCF0:USTF0",1747970834919,1.80097982,111130.0,111120.0,0.02194857]
["bitfinex-derivatives","BTCF0:USTF0",1747970838114,1.80097982,111130.0,111120.0,0.01751185]
["bitfinex-derivatives","BTCF0:USTF0",1747970838319,1.93897982,111130.0,111120.0,0.01751185]
["bitfinex-derivatives","BTCF0:USTF0",1747970841634,1.96720942,111130.0,111120.0,0.01751185]
["bitfinex-derivatives","BTCF0:USTF0",1747970842830,2.32800942,111130.0,111120.0,0.01751185]
["bitfinex-derivatives","BTCF0:USTF0",1747970843933,2.32800942,111130.0,111120.0,0.05021185]
["bitfinex-derivatives","BTCF0:USTF0",1747970844131,1.92288942,111130.0,111120.0,0.05021185]
["bitfinex-derivatives","BTCF0:USTF0",1747970844333,2.32800942,111130.0,111120.0,0.05021185]
["bitfinex-derivatives","BTCF0:USTF0",1747970844534,2.32800942,111130.0,111120.0,0.06682]
["bitfinex-derivatives","BTCF0:USTF0",1747970844935,2.43988596,111130.0,111120.0,0.06682]
["bitfinex-derivatives","BTCF0:USTF0",1747970845337,2.43992596,111130.0,111120.0,0.06682]
["bitfinex-derivatives","BTCF0:USTF0",1747970846133,2.30192596,111130.0,111120.0,0.06682]
["bitfinex-derivatives","BTCF0:USTF0",1747970847241,2.43992596,111130.0,111120.0,0.06682]
["bitfinex-derivatives","BTCF0:USTF0",1747970847434,1.48780942,111130.0,111120.0,0.06682]
["bitfinex-derivatives","BTCF0:USTF0",1747970847739,2.32804942,111130.0,111120.0,0.06682]
["bitfinex-derivatives","BTCF0:USTF0",1747970848239,2.19004942,111130.0,111120.0,0.06682]
["bitfinex-derivatives","BTCF0:USTF0",1747970848834,2.08956067,111130.0,111120.0,0.06682]
["bitfinex-derivatives","BTCF0:USTF0",1747970849030,2.19004942,111130.0,111120.0,0.06682]
["bitfinex-derivatives","BTCF0:USTF0",1747970849235,2.32804942,111130.0,111120.0,0.06682]
["bitfinex-derivatives","BTCF0:USTF0",1747970850243,2.19004942,111130.0,111120.0,0.06682]
["bitfinex-derivatives","BTCF0:USTF0",1747970850834,1.78492942,111130.0,111120.0,0.06682]
["bitfinex-derivatives","BTCF0:USTF0",1747970851035,2.19004942,111130.0,111120.0,0.06682]
["bitfinex-derivatives","BTCF0:USTF0",1747970853441,2.19004942,111130.0,111120.0,0.09682]
["bitfinex-derivatives","BTCF0:USTF0",1747970853650,2.18440942,111130.0,111120.0,0.09682]
["bitfinex-derivatives","BTCF0:USTF0",1747970854850,2.08392067,111130.0,111120.0,0.09682]
["bitfinex-derivatives","BTCF0:USTF0",1747970855040,2.18440942,111130.0,111120.0,0.09682]
["bitfinex-derivatives","BTCF0:USTF0",1747970856952,2.2964359,111130.0,111120.0,0.09682]
["bitfinex-derivatives","BTCF0:USTF0",1747970857446,2.2964359,111130.0,111120.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1747970857643,2.2964359,111130.0,111110.0,0.2249703]
["bitfinex-derivatives","BTCF0:USTF0",1747970857644,0.1799694,111120.0,111110.0,0.21013947]
["bitfinex-derivatives","BTCF0:USTF0",1747970857843,0.67245815,111120.0,111110.0,0.21013947]
["bitfinex-derivatives","BTCF0:USTF0",1747970858847,0.67345815,111120.0,111110.0,0.21413947]
["bitfinex-derivatives","BTCF0:USTF0",1747970859051,0.80058414,111120.0,111110.0,0.21413947]
["bitfinex-derivatives","BTCF0:USTF0",1747970859251,1.63518414,111120.0,111110.0,0.21413947]
["bitfinex-derivatives","BTCF0:USTF0",1747970859860,1.64865661,111120.0,111110.0,0.21413947]
["bitfinex-derivatives","BTCF0:USTF0",1747970860259,1.64865661,111120.0,111110.0,0.21713947]
["bitfinex-derivatives","BTCF0:USTF0",1747970860859,1.67965661,111120.0,111110.0,0.31393947]
["bitfinex-derivatives","BTCF0:USTF0",1747970861363,1.73569293,111120.0,111110.0,0.31393947]
["bitfinex-derivatives","BTCF0:USTF0",1747970864959,1.63520418,111120.0,111110.0,0.31393947]
["bitfinex-derivatives","BTCF0:USTF0",1747970865660,1.6847029,111120.0,111110.0,0.31393947]
["bitfinex-derivatives","BTCF0:USTF0",1747970866458,1.2795829,111120.0,111110.0,0.31393947]
["bitfinex-derivatives","BTCF0:USTF0",1747970866654,1.6847029,111120.0,111110.0,0.31393947]
["bitfinex-derivatives","BTCF0:USTF0",1747970869054,0.8501029,111120.0,111110.0,0.26894317]
["bitfinex-derivatives","BTCF0:USTF0",1747970869260,1.6847029,111120.0,111110.0,0.26894317]
["bitfinex-derivatives","BTCF0:USTF0",1747970870379,1.6847029,111120.0,111110.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1747970870576,1.6847029,111120.0,111110.0,0.2837856]
["bitfinex-derivatives","BTCF0:USTF0",1747970871172,0.8501029,111120.0,111110.0,0.2837856]
["bitfinex-derivatives","BTCF0:USTF0",1747970871378,1.6847029,111120.0,111110.0,0.2837856]
["bitfinex-derivatives","BTCF0:USTF0",1747970871878,1.6847029,111120.0,111110.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1747970872079,1.6847029,111120.0,111110.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1747970872583,1.62866658,111120.0,111110.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1747970874684,1.62866658,111120.0,111110.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1747970875075,1.62866658,111120.0,111110.0,0.03981974]
["bitfinex-derivatives","BTCF0:USTF0",1747970876281,1.62866658,111120.0,111110.0,0.00731974]
["bitfinex-derivatives","BTCF0:USTF0",1747970876582,1.62866658,111120.0,111110.0,0.00743974]
["bitfinex-derivatives","BTCF0:USTF0",1747970877184,1.76666658,111120.0,111110.0,0.00743974]
["bitfinex-derivatives","BTCF0:USTF0",1747970877875,1.79466615,111120.0,111110.0,0.00743974]
["bitfinex-derivatives","BTCF0:USTF0",1747970879286,1.74516743,111120.0,111110.0,0.00743974]
["bitfinex-derivatives","BTCF0:USTF0",1747970879474,1.84416487,111120.0,111110.0,0.00743974]
["bitfinex-derivatives","BTCF0:USTF0",1747970882485,1.79466615,111120.0,111110.0,0.00743974]
["bitfinex-derivatives","BTCF0:USTF0",1747970883790,1.76669658,111120.0,111110.0,0.00743974]
["bitfinex-derivatives","BTCF0:USTF0",1747970886388,1.71719786,111120.0,111110.0,0.00743974]
["bitfinex-derivatives","BTCF0:USTF0",1747970886689,1.76669658,111120.0,111110.0,0.00743974]
["bitfinex-derivatives","BTCF0:USTF0",1747970887488,1.36157658,111120.0,111110.0,0.00743974]
["bitfinex-derivatives","BTCF0:USTF0",1747970887680,1.76669658,111120.0,111110.0,0.00743974]
["bitfinex-derivatives","BTCF0:USTF0",1747970888789,1.7711333,111120.0,111110.0,0.00743974]
["bitfinex-derivatives","BTCF0:USTF0",1747970888982,1.82715979,111120.0,111110.0,0.00743974]
["bitfinex-derivatives","BTCF0:USTF0",1747970889687,1.42203979,111120.0,111110.0,0.00743974]
["bitfinex-derivatives","BTCF0:USTF0",1747970889891,1.82272307,111120.0,111110.0,0.00743974]
["bitfinex-derivatives","BTCF0:USTF0",1747970890789,0.98812307,111120.0,111110.0,0.00743974]
["bitfinex-derivatives","BTCF0:USTF0",1747970890982,1.82248307,111120.0,111110.0,0.00743974]
["bitfinex-derivatives","BTCF0:USTF0",1747970891489,2.18328307,111120.0,111110.0,0.00743974]
["bitfinex-derivatives","BTCF0:USTF0",1747970891988,2.13378435,111120.0,111110.0,0.00743974]
["bitfinex-derivatives","BTCF0:USTF0",1747970892288,2.18328307,111120.0,111110.0,0.00743974]
["bitfinex-derivatives","BTCF0:USTF0",1747970893689,2.23278179,111120.0,111110.0,0.00743974]
["bitfinex-derivatives","BTCF0:USTF0",1747970898794,2.1767553,111120.0,111110.0,0.00743974]
["bitfinex-derivatives","BTCF0:USTF0",1747970900299,2.07775786,111120.0,111110.0,0.00743974]
["bitfinex-derivatives","BTCF0:USTF0",1747970900493,2.1767553,111120.0,111110.0,0.00743974]
["bitfinex-derivatives","BTCF0:USTF0",1747970901897,2.07775786,111120.0,111110.0,0.00743974]
["bitfinex-derivatives","BTCF0:USTF0",1747970902093,1.93975786,111120.0,111110.0,0.00743974]
["bitfinex-derivatives","BTCF0:USTF0",1747970902298,1.98925658,111120.0,111110.0,0.00743974]
["bitfinex-derivatives","BTCF0:USTF0",1747970902500,1.98925658,111120.0,111110.0,0.03763974]
["bitfinex-derivatives","BTCF0:USTF0",1747970903188,2.12725658,111120.0,111110.0,0.03763974]
["bitfinex-derivatives","BTCF0:USTF0",1747970904599,2.12725658,111120.0,111110.0,0.00743974]
["bitfinex-derivatives","BTCF0:USTF0",1747970906202,1.7716353,111120.0,111110.0,0.00743974]
["bitfinex-derivatives","BTCF0:USTF0",1747970906390,2.1767553,111120.0,111110.0,0.00743974]
["bitfinex-derivatives","BTCF0:USTF0",1747970907000,1.3423953,111120.0,111110.0,0.00743974]
["bitfinex-derivatives","BTCF0:USTF0",1747970907205,2.12725658,111120.0,111110.0,0.03963974]
["bitfinex-derivatives","BTCF0:USTF0",1747970907704,2.12725658,111120.0,111110.0,0.03951974]
["bitfinex-derivatives","BTCF0:USTF0",1747970910497,2.07775786,111120.0,111110.0,0.03951974]
["bitfinex-derivatives","BTCF0:USTF0",1747970910698,2.12725658,111120.0,111110.0,0.03951974]
["bitfinex-derivatives","BTCF0:USTF0",1747970914403,2.07775786,111120.0,111110.0,0.03951974]
["bitfinex-derivatives","BTCF0:USTF0",1747970914600,2.12725658,111120.0,111110.0,0.03951974]
["bitfinex-derivatives","BTCF0:USTF0",1747970914897,1.69801658,111120.0,111110.0,0.03951974]
["bitfinex-derivatives","BTCF0:USTF0",1747970915102,2.12669658,111120.0,111110.0,0.03951974]
["bitfinex-derivatives","BTCF0:USTF0",1747970915901,2.07719786,111120.0,111110.0,0.03951974]
["bitfinex-derivatives","BTCF0:USTF0",1747970916101,2.12669658,111120.0,111110.0,0.03951974]
["bitfinex-derivatives","BTCF0:USTF0",1747970920808,1.67203786,111120.0,111110.0,0.21950504]
["bitfinex-derivatives","BTCF0:USTF0",1747970921005,1.40509658,111120.0,111110.0,0.21950504]
["bitfinex-derivatives","BTCF0:USTF0",1747970921204,1.76589658,111120.0,111110.0,0.21950504]
["bitfinex-derivatives","BTCF0:USTF0",1747970921401,1.76589658,111120.0,111110.0,0.03951974]
["bitfinex-derivatives","BTCF0:USTF0",1747970922806,1.76589658,111120.0,111110.0,0.21950504]
["bitfinex-derivatives","BTCF0:USTF0",1747970924010,0.93209658,111120.0,111110.0,0.21950504]
["bitfinex-derivatives","BTCF0:USTF0",1747970924307,1.76589658,111120.0,111110.0,0.03951974]
["bitfinex-derivatives","BTCF0:USTF0",1747970924808,1.82189596,111120.0,111110.0,0.03951974]
["bitfinex-derivatives","BTCF0:USTF0",1747970925009,0.1799853,111110.0,111100.0,0.37529573]
["bitfinex-derivatives","BTCF0:USTF0",1747970925210,0.6381853,111110.0,111100.0,0.43529573]
["bitfinex-derivatives","BTCF0:USTF0",1747970926200,0.6436853,111110.0,111100.0,0.44029573]
["bitfinex-derivatives","BTCF0:USTF0",1747970926401,1.0723253,111110.0,111100.0,0.44029573]
["bitfinex-derivatives","BTCF0:USTF0",1747970927509,1.11093438,111110.0,111100.0,0.39529643]
["bitfinex-derivatives","BTCF0:USTF0",1747970927806,1.1614331,111110.0,111100.0,0.12931113]
["bitfinex-derivatives","BTCF0:USTF0",1747970928012,1.1614331,111110.0,111100.0,0.30931263]
["bitfinex-derivatives","BTCF0:USTF0",1747970928312,1.11193438,111110.0,111100.0,0.33721263]
["bitfinex-derivatives","BTCF0:USTF0",1747970928608,1.1614331,111110.0,111100.0,0.33721263]
["bitfinex-derivatives","BTCF0:USTF0",1747970928907,1.1614331,111110.0,111100.0,0.15721113]
["bitfinex-derivatives","BTCF0:USTF0",1747970929099,1.1614331,111110.0,111100.0,0.33721263]
["bitfinex-derivatives","BTCF0:USTF0",1747970932602,1.1614331,111110.0,111100.0,0.12931113]
["bitfinex-derivatives","BTCF0:USTF0",1747970932804,1.1614331,111110.0,111100.0,0.26931273]
["bitfinex-derivatives","BTCF0:USTF0",1747970933004,1.21743248,111110.0,111100.0,0.26943273]
["bitfinex-derivatives","BTCF0:USTF0",1747970933205,1.35543248,111110.0,111100.0,0.26943273]
["bitfinex-derivatives","BTCF0:USTF0",1747970933714,1.35543248,111110.0,111100.0,0.08943113]
["bitfinex-derivatives","BTCF0:USTF0",1747970933909,1.30593376,111110.0,111100.0,0.08943113]
["bitfinex-derivatives","BTCF0:USTF0",1747970934108,1.35543248,111110.0,111100.0,0.08943113]
["bitfinex-derivatives","BTCF0:USTF0",1747970934715,0.92679248,111110.0,111100.0,0.08943113]
["bitfinex-derivatives","BTCF0:USTF0",1747970934914,1.76059248,111110.0,111100.0,0.08943113]
["bitfinex-derivatives","BTCF0:USTF0",1747970935810,1.71109376,111110.0,111100.0,0.26943273]
["bitfinex-derivatives","BTCF0:USTF0",1747970936009,1.76059248,111110.0,111100.0,0.08943113]
["bitfinex-derivatives","BTCF0:USTF0",1747970938309,1.76059248,111110.0,111100.0,0.26943273]
["bitfinex-derivatives","BTCF0:USTF0",1747970940841,1.35543248,111110.0,111100.0,0.26943273]
["bitfinex-derivatives","BTCF0:USTF0",1747970941020,1.76059248,111110.0,111100.0,0.26943273]
["bitfinex-derivatives","BTCF0:USTF0",1747970942318,1.76059248,111110.0,111100.0,0.2091216]
["bitfinex-derivatives","BTCF0:USTF0",1747970944421,0.92679248,111110.0,111100.0,0.2091216]
["bitfinex-derivatives","BTCF0:USTF0",1747970944721,1.75987248,111110.0,111100.0,0.2091216]
["bitfinex-derivatives","BTCF0:USTF0",1747970945123,1.71037376,111110.0,111100.0,0.2091216]
["bitfinex-derivatives","BTCF0:USTF0",1747970945325,1.75987248,111110.0,111100.0,0.2091216]
["bitfinex-derivatives","BTCF0:USTF0",1747970945824,1.75987248,111110.0,111100.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1747970946024,1.75987248,111110.0,111100.0,0.27989728]
["bitfinex-derivatives","BTCF0:USTF0",1747970946927,0.92679248,111110.0,111100.0,0.27989728]
["bitfinex-derivatives","BTCF0:USTF0",1747970947120,1.75991248,111110.0,111100.0,0.27989728]
["bitfinex-derivatives","BTCF0:USTF0",1747970950019,1.30525376,111110.0,111100.0,0.27989728]
["bitfinex-derivatives","BTCF0:USTF0",1747970950225,1.75991248,111110.0,111100.0,0.27989728]
["bitfinex-derivatives","BTCF0:USTF0",1747970952236,1.39911248,111110.0,111100.0,0.27989728]
["bitfinex-derivatives","BTCF0:USTF0",1747970952436,1.75991248,111110.0,111100.0,0.27989728]
["bitfinex-derivatives","BTCF0:USTF0",1747970953027,1.75991248,111110.0,111100.0,0.2091216]
["bitfinex-derivatives","BTCF0:USTF0",1747970954739,1.30525376,111110.0,111100.0,0.2091216]
["bitfinex-derivatives","BTCF0:USTF0",1747970955042,1.75991248,111110.0,111100.0,0.2091216]
["bitfinex-derivatives","BTCF0:USTF0",1747970955242,1.62191248,111110.0,111100.0,0.2091216]
["bitfinex-derivatives","BTCF0:USTF0",1747970956145,1.75991248,111110.0,111100.0,0.2091216]
["bitfinex-derivatives","BTCF0:USTF0",1747970958046,1.35475248,111110.0,111100.0,0.2091216]
["bitfinex-derivatives","BTCF0:USTF0",1747970958247,1.75991248,111110.0,111100.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1747970958546,1.75991248,111110.0,111100.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747970958746,1.75991248,111110.0,111100.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1747970960748,1.84396939,111110.0,111100.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1747970963249,1.01084939,111110.0,111100.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1747970963549,1.84396939,111110.0,111100.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1747970964847,1.75991248,111110.0,111100.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1747970965043,1.75991248,111110.0,111100.0,0.1891218]
["bitfinex-derivatives","BTCF0:USTF0",1747970967550,1.75991248,111110.0,111100.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1747970968351,1.75991248,111110.0,111100.0,0.1891219]
["bitfinex-derivatives","BTCF0:USTF0",1747970968750,1.75991248,111110.0,111100.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1747970968942,1.84396939,111110.0,111100.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1747970969447,1.43880939,111110.0,111100.0,0.1891219]
["bitfinex-derivatives","BTCF0:USTF0",1747970969644,1.84396939,111110.0,111100.0,0.1891219]
["bitfinex-derivatives","BTCF0:USTF0",1747970970150,1.70600939,111110.0,111100.0,0.1991219]
["bitfinex-derivatives","BTCF0:USTF0",1747970970751,1.62195248,111110.0,111100.0,0.1991219]
["bitfinex-derivatives","BTCF0:USTF0",1747970971250,1.75995248,111110.0,111100.0,0.1991219]
["bitfinex-derivatives","BTCF0:USTF0",1747970972553,1.75995248,111110.0,111100.0,0.1891219]
["bitfinex-derivatives","BTCF0:USTF0",1747970974156,1.62195248,111110.0,111100.0,0.1891219]
["bitfinex-derivatives","BTCF0:USTF0",1747970974356,0.78879248,111110.0,111100.0,0.1891219]
["bitfinex-derivatives","BTCF0:USTF0",1747970974653,1.62115248,111110.0,111100.0,0.1891219]
["bitfinex-derivatives","BTCF0:USTF0",1747970974854,1.57165376,111110.0,111100.0,0.1891219]
["bitfinex-derivatives","BTCF0:USTF0",1747970975157,1.75915248,111110.0,111100.0,0.1891219]
["bitfinex-derivatives","BTCF0:USTF0",1747970975653,1.70965376,111110.0,111100.0,0.1891219]
["bitfinex-derivatives","BTCF0:USTF0",1747970975857,1.75915248,111110.0,111100.0,0.1891219]
["bitfinex-derivatives","BTCF0:USTF0",1747970977558,1.39835248,111110.0,111100.0,0.1891219]
["bitfinex-derivatives","BTCF0:USTF0",1747970977758,2.11995248,111110.0,111100.0,0.1891219]
["bitfinex-derivatives","BTCF0:USTF0",1747970979460,2.07045376,111110.0,111100.0,0.1891219]
["bitfinex-derivatives","BTCF0:USTF0",1747970979662,2.11995248,111110.0,111100.0,0.1891219]
["bitfinex-derivatives","BTCF0:USTF0",1747970980458,2.11995248,111110.0,111100.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1747970980659,1.71479248,111110.0,111100.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1747970980862,2.11995248,111110.0,111100.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1747970983062,2.11990623,111110.0,111100.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1747970984056,2.15446442,111110.0,111100.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1747970984274,2.20396314,111110.0,111100.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1747970985569,1.37160314,111110.0,111100.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1747970985767,2.20400314,111110.0,111100.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1747970985976,2.11994623,111110.0,111100.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1747970987608,2.07044751,111110.0,111100.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1747970987800,2.11994623,111110.0,111100.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1747970987990,2.07044751,111110.0,111100.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1747970988192,2.11994623,111110.0,111100.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1747970990099,2.11994623,111110.0,111100.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747970991899,2.20400314,111110.0,111100.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747970992607,2.15450442,111110.0,111100.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747970992903,2.20400314,111110.0,111100.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747971000213,2.02406409,111110.0,111100.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747971000810,1.97456537,111110.0,111100.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747971001132,2.02406409,111110.0,111100.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747971003112,2.02406409,111110.0,111100.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1747971005012,1.61890409,111110.0,111100.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1747971005308,1.88606409,111110.0,111100.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1747971006207,2.02406409,111110.0,111100.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1747971009300,1.61890409,111110.0,111100.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1747971009583,2.02406409,111110.0,111100.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1747971010887,1.56840537,111110.0,111100.0,0.15912]
["bitfinex-derivatives","BTCF0:USTF0",1747971011182,1.00416537,111110.0,111100.0,0.24652]
["bitfinex-derivatives","BTCF0:USTF0",1747971011373,1.83556537,111110.0,111100.0,0.24652]
["bitfinex-derivatives","BTCF0:USTF0",1747971011572,1.75150846,111110.0,111100.0,0.31729568]
["bitfinex-derivatives","BTCF0:USTF0",1747971013877,1.69550908,111110.0,111100.0,0.31729568]
["bitfinex-derivatives","BTCF0:USTF0",1747971016281,1.69546908,111110.0,111100.0,0.31729568]
["bitfinex-derivatives","BTCF0:USTF0",1747971018379,1.69546908,111110.0,111100.0,0.25779568]
["bitfinex-derivatives","BTCF0:USTF0",1747971026590,0.56870908,111110.0,111100.0,0.23651872]
["bitfinex-derivatives","BTCF0:USTF0",1747971026792,0.97386908,111110.0,111100.0,0.46631872]
["bitfinex-derivatives","BTCF0:USTF0",1747971027102,0.97386908,111110.0,111100.0,0.41682]
["bitfinex-derivatives","BTCF0:USTF0",1747971027787,1.33466908,111110.0,111100.0,0.32912]
["bitfinex-derivatives","BTCF0:USTF0",1747971027988,1.33466908,111110.0,111100.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1747971028182,1.33466908,111110.0,111100.0,0.3569]
["bitfinex-derivatives","BTCF0:USTF0",1747971028381,1.33466908,111110.0,111100.0,0.35702]
["bitfinex-derivatives","BTCF0:USTF0",1747971028585,1.33466908,111110.0,111100.0,0.42779568]
["bitfinex-derivatives","BTCF0:USTF0",1747971030989,0.92950908,111110.0,111100.0,0.42779568]
["bitfinex-derivatives","BTCF0:USTF0",1747971031193,0.97382908,111110.0,111100.0,0.42779568]
["bitfinex-derivatives","BTCF0:USTF0",1747971031385,0.97382908,111110.0,111100.0,0.45819568]
["bitfinex-derivatives","BTCF0:USTF0",1747971032392,0.93522,111110.0,111100.0,0.45819568]
["bitfinex-derivatives","BTCF0:USTF0",1747971032779,0.93522,111110.0,111100.0,0.5076944]
["bitfinex-derivatives","BTCF0:USTF0",1747971033289,0.50902,111110.0,111100.0,0.5076944]
["bitfinex-derivatives","BTCF0:USTF0",1747971034898,0.50902,111110.0,111100.0,0.45819568]
["bitfinex-derivatives","BTCF0:USTF0",1747971035095,0.50902,111110.0,111100.0,0.5076944]
["bitfinex-derivatives","BTCF0:USTF0",1747971035492,0.3608,111120.0,111100.0,1.26629584]
["bitfinex-derivatives","BTCF0:USTF0",1747971035689,0.17319076,111130.0,111110.0,1.06593616]
["bitfinex-derivatives","BTCF0:USTF0",1747971035889,0.14019076,111130.0,111120.0,0.87609744]
["bitfinex-derivatives","BTCF0:USTF0",1747971036100,0.17632648,111140.0,111120.0,1.77408544]
["bitfinex-derivatives","BTCF0:USTF0",1747971036398,0.14502648,111140.0,111130.0,1.37723744]
["bitfinex-derivatives","BTCF0:USTF0",1747971036594,0.033,111140.0,111130.0,1.99773872]
["bitfinex-derivatives","BTCF0:USTF0",1747971036801,0.033,111140.0,111130.0,2.08771872]
["bitfinex-derivatives","BTCF0:USTF0",1747971037000,0.0643,111140.0,111130.0,2.08771872]
["bitfinex-derivatives","BTCF0:USTF0",1747971037306,0.0643,111140.0,111130.0,2.22571872]
["bitfinex-derivatives","BTCF0:USTF0",1747971037600,0.0663,111140.0,111130.0,2.08636]
["bitfinex-derivatives","BTCF0:USTF0",1747971037799,0.0663,111140.0,111130.0,1.74443131]
["bitfinex-derivatives","BTCF0:USTF0",1747971037995,0.0663,111140.0,111130.0,1.31919131]
["bitfinex-derivatives","BTCF0:USTF0",1747971038190,0.0663,111140.0,111130.0,1.15759131]
["bitfinex-derivatives","BTCF0:USTF0",1747971038391,0.0663,111140.0,111130.0,1.12601131]
["bitfinex-derivatives","BTCF0:USTF0",1747971038900,0.0663,111140.0,111130.0,1.21927511]
["bitfinex-derivatives","BTCF0:USTF0",1747971039601,0.0653,111140.0,111130.0,1.22027511]
["bitfinex-derivatives","BTCF0:USTF0",1747971040399,0.0653,111140.0,111130.0,1.17077639]
["bitfinex-derivatives","BTCF0:USTF0",1747971040701,0.0653,111140.0,111130.0,1.19747466]
["bitfinex-derivatives","BTCF0:USTF0",1747971042302,0.0653,111140.0,111130.0,1.14797594]
["bitfinex-derivatives","BTCF0:USTF0",1747971042508,0.0653,111140.0,111130.0,1.19747466]
["bitfinex-derivatives","BTCF0:USTF0",1747971043006,0.0653,111140.0,111130.0,1.19479943]
["bitfinex-derivatives","BTCF0:USTF0",1747971043208,0.0653,111140.0,111130.0,1.22251943]
["bitfinex-derivatives","BTCF0:USTF0",1747971045000,0.0653,111140.0,111130.0,1.64755943]
["bitfinex-derivatives","BTCF0:USTF0",1747971045201,0.0653,111140.0,111130.0,1.57709608]
["bitfinex-derivatives","BTCF0:USTF0",1747971046408,0.0653,111140.0,111130.0,0.78655608]
["bitfinex-derivatives","BTCF0:USTF0",1747971046604,0.0653,111140.0,111130.0,0.78643608]
["bitfinex-derivatives","BTCF0:USTF0",1747971046809,0.0653,111140.0,111130.0,0.78655608]
["bitfinex-derivatives","BTCF0:USTF0",1747971047004,0.52509744,111140.0,111130.0,0.09206349]
["bitfinex-derivatives","BTCF0:USTF0",1747971047213,0.66309744,111140.0,111130.0,0.05206349]
["bitfinex-derivatives","BTCF0:USTF0",1747971047407,1.08279872,111140.0,111130.0,0.05206349]
["bitfinex-derivatives","BTCF0:USTF0",1747971047713,1.08279872,111140.0,111130.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1747971048113,0.6083,111140.0,111130.0,0.36592]
["bitfinex-derivatives","BTCF0:USTF0",1747971050215,0.6083,111140.0,111130.0,0.37948892]
["bitfinex-derivatives","BTCF0:USTF0",1747971050513,0.6083,111140.0,111130.0,0.38948892]
["bitfinex-derivatives","BTCF0:USTF0",1747971050813,0.6083,111140.0,111130.0,0.39948892]
["bitfinex-derivatives","BTCF0:USTF0",1747971051014,0.6083,111140.0,111130.0,0.03868892]
["bitfinex-derivatives","BTCF0:USTF0",1747971054117,0.4703,111140.0,111130.0,0.39948892]
["bitfinex-derivatives","BTCF0:USTF0",1747971054517,0.4703,111140.0,111130.0,0.71948892]
["bitfinex-derivatives","BTCF0:USTF0",1747971055817,0.0653,111140.0,111130.0,0.71948892]
["bitfinex-derivatives","BTCF0:USTF0",1747971056017,0.4703,111140.0,111130.0,0.71948892]
["bitfinex-derivatives","BTCF0:USTF0",1747971056617,0.0653,111140.0,111130.0,0.71948892]
["bitfinex-derivatives","BTCF0:USTF0",1747971058128,0.0653,111140.0,111130.0,0.76643241]
["bitfinex-derivatives","BTCF0:USTF0",1747971062022,0.0653,111140.0,111130.0,0.83689576]
["bitfinex-derivatives","BTCF0:USTF0",1747971062223,0.2033,111140.0,111130.0,0.86479576]
["bitfinex-derivatives","BTCF0:USTF0",1747971062929,0.2033,111140.0,111130.0,0.91429448]
["bitfinex-derivatives","BTCF0:USTF0",1747971063124,0.0653,111140.0,111130.0,0.97439448]
["bitfinex-derivatives","BTCF0:USTF0",1747971063324,0.0653,111140.0,111130.0,1.31439448]
["bitfinex-derivatives","BTCF0:USTF0",1747971063727,0.0653,111140.0,111130.0,1.26745099]
["bitfinex-derivatives","BTCF0:USTF0",1747971065831,0.0653,111140.0,111130.0,1.29025144]
["bitfinex-derivatives","BTCF0:USTF0",1747971066129,0.0653,111140.0,111130.0,1.24075272]
["bitfinex-derivatives","BTCF0:USTF0",1747971066323,0.0653,111140.0,111130.0,1.18065272]
["bitfinex-derivatives","BTCF0:USTF0",1747971067024,0.0653,111140.0,111130.0,1.15275272]
["bitfinex-derivatives","BTCF0:USTF0",1747971067335,0.2033,111140.0,111130.0,1.15263272]
["bitfinex-derivatives","BTCF0:USTF0",1747971067634,0.2033,111140.0,111130.0,1.15275272]
["bitfinex-derivatives","BTCF0:USTF0",1747971068026,0.2033,111140.0,111130.0,1.18065272]
["bitfinex-derivatives","BTCF0:USTF0",1747971069029,0.2033,111140.0,111130.0,1.20825272]
["bitfinex-derivatives","BTCF0:USTF0",1747971069228,0.0653,111140.0,111130.0,1.20825272]
["bitfinex-derivatives","BTCF0:USTF0",1747971069622,0.0653,111140.0,111130.0,1.25775144]
["bitfinex-derivatives","BTCF0:USTF0",1747971074636,0.0653,111140.0,111130.0,1.20825272]
["bitfinex-derivatives","BTCF0:USTF0",1747971076737,0.0653,111140.0,111130.0,1.18065272]
["bitfinex-derivatives","BTCF0:USTF0",1747971076929,0.0653,111140.0,111130.0,1.15275272]
["bitfinex-derivatives","BTCF0:USTF0",1747971077129,0.2033,111140.0,111130.0,1.15263272]
["bitfinex-derivatives","BTCF0:USTF0",1747971077339,0.2033,111140.0,111130.0,1.15275272]
["bitfinex-derivatives","BTCF0:USTF0",1747971077535,0.2033,111140.0,111130.0,1.18053272]
["bitfinex-derivatives","BTCF0:USTF0",1747971077741,0.2033,111140.0,111130.0,1.18065272]
["bitfinex-derivatives","BTCF0:USTF0",1747971080742,0.65775872,111140.0,111130.0,0.79195272]
["bitfinex-derivatives","BTCF0:USTF0",1747971080943,0.65775872,111140.0,111130.0,0.12195272]
["bitfinex-derivatives","BTCF0:USTF0",1747971081444,0.66219544,111140.0,111130.0,0.12195272]
["bitfinex-derivatives","BTCF0:USTF0",1747971081632,0.66219544,111140.0,111130.0,0.12183272]
["bitfinex-derivatives","BTCF0:USTF0",1747971081840,0.66219544,111140.0,111130.0,0.09940819]
["bitfinex-derivatives","BTCF0:USTF0",1747971082345,0.65775872,111140.0,111130.0,0.09940819]
["bitfinex-derivatives","BTCF0:USTF0",1747971082552,1.13153744,111140.0,111130.0,0.08571927]
["bitfinex-derivatives","BTCF0:USTF0",1747971082743,1.13153744,111140.0,111130.0,0.08583927]
["bitfinex-derivatives","BTCF0:USTF0",1747971083447,1.03697672,111140.0,111130.0,0.08583927]
["bitfinex-derivatives","BTCF0:USTF0",1747971083652,1.13597416,111140.0,111130.0,0.08583927]
["bitfinex-derivatives","BTCF0:USTF0",1747971084457,1.13153744,111140.0,111130.0,0.08583927]
["bitfinex-derivatives","BTCF0:USTF0",1747971085256,1.13153744,111140.0,111130.0,0.06226536]
["bitfinex-derivatives","BTCF0:USTF0",1747971085654,1.08207872,111140.0,111130.0,0.06226536]
["bitfinex-derivatives","BTCF0:USTF0",1747971086058,1.13157744,111140.0,111130.0,0.05226536]
["bitfinex-derivatives","BTCF0:USTF0",1747971086359,1.13157744,111140.0,111130.0,0.06549372]
["bitfinex-derivatives","BTCF0:USTF0",1747971087461,1.13157744,111140.0,111130.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1747971088062,0.30229744,111140.0,111130.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1747971088262,0.2033,111140.0,111130.0,0.36592]
["bitfinex-derivatives","BTCF0:USTF0",1747971088462,0.6083,111140.0,111130.0,0.51541872]
["bitfinex-derivatives","BTCF0:USTF0",1747971088660,0.2033,111140.0,111130.0,0.57079872]
["bitfinex-derivatives","BTCF0:USTF0",1747971088956,0.2033,111140.0,111130.0,0.57091872]
["bitfinex-derivatives","BTCF0:USTF0",1747971089166,0.0653,111140.0,111130.0,0.77963799]
["bitfinex-derivatives","BTCF0:USTF0",1747971089459,0.0653,111140.0,111130.0,0.78407471]
["bitfinex-derivatives","BTCF0:USTF0",1747971089663,0.0653,111140.0,111130.0,0.73457599]
["bitfinex-derivatives","BTCF0:USTF0",1747971090256,0.0653,111140.0,111130.0,0.73057599]
["bitfinex-derivatives","BTCF0:USTF0",1747971090456,0.0663,111140.0,111130.0,0.74278679]
["bitfinex-derivatives","BTCF0:USTF0",1747971090656,0.0663,111140.0,111130.0,0.65278679]
["bitfinex-derivatives","BTCF0:USTF0",1747971090959,0.0653,111140.0,111130.0,0.93533132]
["bitfinex-derivatives","BTCF0:USTF0",1747971091161,0.0643,111140.0,111130.0,0.93533132]
["bitfinex-derivatives","BTCF0:USTF0",1747971095863,0.06879,111140.0,111130.0,0.93533132]
["bitfinex-derivatives","BTCF0:USTF0",1747971096364,0.06879,111140.0,111130.0,1.20533132]
["bitfinex-derivatives","BTCF0:USTF0",1747971102171,0.06879,111140.0,111130.0,1.02770483]
["bitfinex-derivatives","BTCF0:USTF0",1747971103073,0.16930494,111140.0,111130.0,0.97208483]
["bitfinex-derivatives","BTCF0:USTF0",1747971103270,0.53010494,111140.0,111130.0,0.56903132]
["bitfinex-derivatives","BTCF0:USTF0",1747971103577,1.35890494,111140.0,111130.0,0.28891132]
["bitfinex-derivatives","BTCF0:USTF0",1747971103770,1.35890494,111140.0,111130.0,0.2845946]
["bitfinex-derivatives","BTCF0:USTF0",1747971104065,1.49690494,111140.0,111130.0,0.2845946]
["bitfinex-derivatives","BTCF0:USTF0",1747971104270,1.49690494,111140.0,111130.0,0.17109077]
["bitfinex-derivatives","BTCF0:USTF0",1747971104671,1.49690494,111140.0,111130.0,0.15787997]
["bitfinex-derivatives","BTCF0:USTF0",1747971105070,1.49690494,111140.0,111130.0,0.15775997]
["bitfinex-derivatives","BTCF0:USTF0",1747971105279,1.49690494,111140.0,111130.0,0.08722374]
["bitfinex-derivatives","BTCF0:USTF0",1747971105776,1.49890494,111140.0,111130.0,0.08722374]
["bitfinex-derivatives","BTCF0:USTF0",1747971106272,1.49890494,111140.0,111130.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1747971106573,1.50190494,111140.0,111130.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1747971106880,1.40139,111140.0,111130.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747971107075,1.50190494,111140.0,111130.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747971107276,1.49890494,111140.0,111130.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747971107475,1.50190494,111140.0,111130.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747971108074,1.50190494,111140.0,111120.0,0.08166837]
["bitfinex-derivatives","BTCF0:USTF0",1747971108265,0.4557,111130.0,111120.0,0.16166837]
["bitfinex-derivatives","BTCF0:USTF0",1747971109067,0.5937,111130.0,111120.0,0.16166837]
["bitfinex-derivatives","BTCF0:USTF0",1747971109272,0.4128522,111130.0,111120.0,0.34163677]
["bitfinex-derivatives","BTCF0:USTF0",1747971109467,0.7736522,111130.0,111120.0,0.34163677]
["bitfinex-derivatives","BTCF0:USTF0",1747971109673,0.87416714,111130.0,111120.0,0.16166837]
["bitfinex-derivatives","BTCF0:USTF0",1747971109973,0.87416714,111130.0,111120.0,0.16178837]
["bitfinex-derivatives","BTCF0:USTF0",1747971110171,0.87516714,111130.0,111120.0,0.16178837]
["bitfinex-derivatives","BTCF0:USTF0",1747971110371,0.87616714,111130.0,111120.0,0.16178837]
["bitfinex-derivatives","BTCF0:USTF0",1747971110572,0.87616714,111130.0,111120.0,0.12735821]
["bitfinex-derivatives","BTCF0:USTF0",1747971111876,0.87616714,111130.0,111120.0,0.08025447]
["bitfinex-derivatives","BTCF0:USTF0",1747971114583,0.7756522,111130.0,111120.0,0.08025447]
["bitfinex-derivatives","BTCF0:USTF0",1747971114786,0.87616714,111130.0,111120.0,0.08025447]
["bitfinex-derivatives","BTCF0:USTF0",1747971114987,0.87616714,111130.0,111120.0,0.08013447]
["bitfinex-derivatives","BTCF0:USTF0",1747971115387,0.87616714,111130.0,111120.0,0.08025447]
["bitfinex-derivatives","BTCF0:USTF0",1747971115892,0.96615514,111130.0,111120.0,0.04133067]
["bitfinex-derivatives","BTCF0:USTF0",1747971116091,0.96615514,111130.0,111110.0,0.0591312]
["bitfinex-derivatives","BTCF0:USTF0",1747971116092,0.1799691,111120.0,111110.0,0.0591312]
["bitfinex-derivatives","BTCF0:USTF0",1747971116287,1.58314404,111120.0,111110.0,0.0591312]
["bitfinex-derivatives","BTCF0:USTF0",1747971116994,1.58314404,111120.0,111110.0,0.04710374]
["bitfinex-derivatives","BTCF0:USTF0",1747971117295,1.72114404,111120.0,111110.0,0.04722374]
["bitfinex-derivatives","BTCF0:USTF0",1747971117595,1.72114404,111120.0,111110.0,0.04710374]
["bitfinex-derivatives","BTCF0:USTF0",1747971117797,1.72114404,111120.0,111110.0,0.04722374]
["bitfinex-derivatives","BTCF0:USTF0",1747971117996,1.72114404,111120.0,111110.0,0.04710374]
["bitfinex-derivatives","BTCF0:USTF0",1747971118191,0.1799853,111110.0,111100.0,0.00134987]
["bitfinex-derivatives","BTCF0:USTF0",1747971118387,0.73520024,111110.0,111100.0,0.00134987]
["bitfinex-derivatives","BTCF0:USTF0",1747971119095,0.87320024,111110.0,111100.0,0.00134987]
["bitfinex-derivatives","BTCF0:USTF0",1747971119401,0.87320024,111110.0,111100.0,0.00334987]
["bitfinex-derivatives","BTCF0:USTF0",1747971119798,1.23400024,111110.0,111100.0,0.00334987]
["bitfinex-derivatives","BTCF0:USTF0",1747971119999,1.23400024,111110.0,111100.0,0.00534987]
["bitfinex-derivatives","BTCF0:USTF0",1747971122300,1.23850024,111110.0,111100.0,0.00534987]
["bitfinex-derivatives","BTCF0:USTF0",1747971123296,1.23850024,111110.0,111100.0,0.18535137]
["bitfinex-derivatives","BTCF0:USTF0",1747971123506,1.1379853,111110.0,111100.0,0.18535137]
["bitfinex-derivatives","BTCF0:USTF0",1747971123894,1.6063053,111110.0,111100.0,0.21535137]
["bitfinex-derivatives","BTCF0:USTF0",1747971125696,0.7771853,111110.0,111100.0,0.24325137]
["bitfinex-derivatives","BTCF0:USTF0",1747971126001,1.6063053,111110.0,111100.0,0.24325137]
["bitfinex-derivatives","BTCF0:USTF0",1747971129003,1.61074202,111110.0,111100.0,0.24325137]
["bitfinex-derivatives","BTCF0:USTF0",1747971130305,1.6063053,111110.0,111100.0,0.24325137]
["bitfinex-derivatives","BTCF0:USTF0",1747971130705,1.70682024,111110.0,111100.0,0.03534987]
["bitfinex-derivatives","BTCF0:USTF0",1747971130907,1.70682024,111110.0,111100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747971131201,0.1800014,111100.0,111090.0,0.04455173]
["bitfinex-derivatives","BTCF0:USTF0",1747971131403,0.1800176,111090.0,111080.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747971131592,0.70393254,111090.0,111080.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747971131799,1.53261254,111090.0,111080.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747971132001,0.70393254,111090.0,111080.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747971132294,0.1800338,111080.0,111070.0,0.3912371]
["bitfinex-derivatives","BTCF0:USTF0",1747971132500,0.2122338,111080.0,111070.0,0.8910733]
["bitfinex-derivatives","BTCF0:USTF0",1747971133007,0.6173538,111080.0,111070.0,0.8910733]
["bitfinex-derivatives","BTCF0:USTF0",1747971133409,0.2122338,111080.0,111070.0,0.8910733]
["bitfinex-derivatives","BTCF0:USTF0",1747971133913,0.2122338,111080.0,111070.0,0.5302733]
["bitfinex-derivatives","BTCF0:USTF0",1747971134112,0.2122338,111080.0,111070.0,0.8910733]
["bitfinex-derivatives","BTCF0:USTF0",1747971134504,0.2436338,111080.0,111070.0,0.8950733]
["bitfinex-derivatives","BTCF0:USTF0",1747971134903,0.2446338,111080.0,111070.0,0.9000733]
["bitfinex-derivatives","BTCF0:USTF0",1747971140008,0.0324,111080.0,111070.0,1.00058824]
["bitfinex-derivatives","BTCF0:USTF0",1747971140209,0.0065,111080.0,111070.0,1.00058824]
["bitfinex-derivatives","BTCF0:USTF0",1747971140403,0.0065,111080.0,111070.0,1.49577624]
["bitfinex-derivatives","BTCF0:USTF0",1747971140605,0.0065,111080.0,111070.0,2.07577624]
["bitfinex-derivatives","BTCF0:USTF0",1747971141110,0.0065,111080.0,111070.0,2.21377624]
["bitfinex-derivatives","BTCF0:USTF0",1747971141315,0.0065,111080.0,111070.0,1.96377624]
["bitfinex-derivatives","BTCF0:USTF0",1747971147211,0.0065,111080.0,111070.0,1.82577624]
["bitfinex-derivatives","BTCF0:USTF0",1747971148515,0.0065,111080.0,111070.0,1.78164911]
["bitfinex-derivatives","BTCF0:USTF0",1747971149120,0.42495064,111120.0,111090.0,0.0450026]
["bitfinex-derivatives","BTCF0:USTF0",1747971149421,0.10135064,111120.0,111110.0,0.5407852]
["bitfinex-derivatives","BTCF0:USTF0",1747971149722,0.16605064,111120.0,111110.0,0.90130014]
["bitfinex-derivatives","BTCF0:USTF0",1747971149914,0.16605064,111120.0,111110.0,0.92890014]
["bitfinex-derivatives","BTCF0:USTF0",1747971150622,0.34601964,111120.0,111110.0,0.8283852]
["bitfinex-derivatives","BTCF0:USTF0",1747971150817,0.37931964,111120.0,111110.0,0.6107852]
["bitfinex-derivatives","BTCF0:USTF0",1747971151118,0.37931964,111120.0,111110.0,0.7507852]
["bitfinex-derivatives","BTCF0:USTF0",1747971151321,0.38375636,111120.0,111110.0,0.3899852]
["bitfinex-derivatives","BTCF0:USTF0",1747971151516,0.38375636,111120.0,111110.0,0.7509052]
["bitfinex-derivatives","BTCF0:USTF0",1747971151710,0.38375636,111120.0,111110.0,0.4226052]
["bitfinex-derivatives","BTCF0:USTF0",1747971152118,0.52175636,111120.0,111110.0,0.7834052]
["bitfinex-derivatives","BTCF0:USTF0",1747971152314,0.51731964,111120.0,111110.0,0.49316289]
["bitfinex-derivatives","BTCF0:USTF0",1747971152512,0.51731964,111120.0,111110.0,0.86296838]
["bitfinex-derivatives","BTCF0:USTF0",1747971153314,0.51731964,111120.0,111110.0,0.85396289]
["bitfinex-derivatives","BTCF0:USTF0",1747971153714,0.51731964,111120.0,111110.0,0.82146289]
["bitfinex-derivatives","BTCF0:USTF0",1747971155118,0.41731964,111120.0,111110.0,0.82146289]
["bitfinex-derivatives","BTCF0:USTF0",1747971156122,0.41731964,111120.0,111110.0,0.7509052]
["bitfinex-derivatives","BTCF0:USTF0",1747971156824,0.41731964,111120.0,111110.0,0.3901052]
["bitfinex-derivatives","BTCF0:USTF0",1747971157026,0.51783458,111120.0,111110.0,0.3901052]
["bitfinex-derivatives","BTCF0:USTF0",1747971157228,0.87863458,111120.0,111110.0,0.1801052]
["bitfinex-derivatives","BTCF0:USTF0",1747971157424,0.78255636,111120.0,111110.0,0.1801052]
["bitfinex-derivatives","BTCF0:USTF0",1747971157718,0.42175636,111120.0,111110.0,0.1799852]
["bitfinex-derivatives","BTCF0:USTF0",1747971157923,0.42175636,111120.0,111110.0,0.1801052]
["bitfinex-derivatives","BTCF0:USTF0",1747971158429,0.41731964,111120.0,111110.0,0.1801052]
["bitfinex-derivatives","BTCF0:USTF0",1747971159025,0.23735064,111120.0,111110.0,0.8909052]
["bitfinex-derivatives","BTCF0:USTF0",1747971159321,0.82239974,111120.0,111110.0,0.8909052]
["bitfinex-derivatives","BTCF0:USTF0",1747971159525,0.82239974,111120.0,111110.0,0.9230052]
["bitfinex-derivatives","BTCF0:USTF0",1747971159827,0.23735064,111120.0,111110.0,0.9230052]
["bitfinex-derivatives","BTCF0:USTF0",1747971160020,0.82239964,111120.0,111110.0,0.9230052]
["bitfinex-derivatives","BTCF0:USTF0",1747971160221,0.50443064,111120.0,111110.0,0.9230052]
["bitfinex-derivatives","BTCF0:USTF0",1747971160921,0.50443064,111120.0,111110.0,0.8909052]
["bitfinex-derivatives","BTCF0:USTF0",1747971161318,0.68439984,111120.0,111110.0,0.5709052]
["bitfinex-derivatives","BTCF0:USTF0",1747971161623,0.50443064,111120.0,111110.0,0.88788514]
["bitfinex-derivatives","BTCF0:USTF0",1747971162826,0.68439934,111120.0,111110.0,0.88788514]
["bitfinex-derivatives","BTCF0:USTF0",1747971163226,0.82239934,111120.0,111110.0,0.29708514]
["bitfinex-derivatives","BTCF0:USTF0",1747971163530,0.82239934,111120.0,111110.0,0.29696514]
["bitfinex-derivatives","BTCF0:USTF0",1747971163730,0.82239934,111120.0,111110.0,0.29708514]
["bitfinex-derivatives","BTCF0:USTF0",1747971165123,0.82239934,111120.0,111110.0,0.29696514]
["bitfinex-derivatives","BTCF0:USTF0",1747971165825,0.82239934,111120.0,111110.0,0.29708514]
["bitfinex-derivatives","BTCF0:USTF0",1747971166021,1.18319934,111120.0,111110.0,0.29708514]
["bitfinex-derivatives","BTCF0:USTF0",1747971166425,1.18319934,111120.0,111110.0,0.2501052]
["bitfinex-derivatives","BTCF0:USTF0",1747971166626,1.18319934,111120.0,111110.0,0.2499852]
["bitfinex-derivatives","BTCF0:USTF0",1747971166829,0.82239934,111120.0,111110.0,0.2501052]
["bitfinex-derivatives","BTCF0:USTF0",1747971167130,0.82239934,111120.0,111110.0,0.6109052]
["bitfinex-derivatives","BTCF0:USTF0",1747971167427,0.82239934,111120.0,111110.0,0.2501052]
["bitfinex-derivatives","BTCF0:USTF0",1747971168428,0.82239934,111120.0,111110.0,0.29708514]
["bitfinex-derivatives","BTCF0:USTF0",1747971170631,0.82239934,111120.0,111110.0,0.36764283]
["bitfinex-derivatives","BTCF0:USTF0",1747971173029,0.41731934,111120.0,111110.0,0.36764283]
["bitfinex-derivatives","BTCF0:USTF0",1747971173227,0.82239934,111120.0,111110.0,0.36764283]
["bitfinex-derivatives","BTCF0:USTF0",1747971175923,0.82239934,111120.0,111110.0,0.39764283]
["bitfinex-derivatives","BTCF0:USTF0",1747971176129,1.24563934,111120.0,111110.0,0.39764283]
["bitfinex-derivatives","BTCF0:USTF0",1747971176334,1.06567064,111120.0,111110.0,0.39764283]
["bitfinex-derivatives","BTCF0:USTF0",1747971177141,0.23735064,111120.0,111110.0,0.39764283]
["bitfinex-derivatives","BTCF0:USTF0",1747971177344,0.09935064,111120.0,111110.0,0.39764283]
["bitfinex-derivatives","BTCF0:USTF0",1747971177526,0.92767064,111120.0,111110.0,0.39764283]
["bitfinex-derivatives","BTCF0:USTF0",1747971177834,1.10763954,111120.0,111110.0,0.39764283]
["bitfinex-derivatives","BTCF0:USTF0",1747971178025,0.09935064,111120.0,111110.0,0.39764283]
["bitfinex-derivatives","BTCF0:USTF0",1747971178222,0.92767064,111120.0,111110.0,0.35066289]
["bitfinex-derivatives","BTCF0:USTF0",1747971178425,0.92767064,111120.0,111110.0,0.17067769]
["bitfinex-derivatives","BTCF0:USTF0",1747971178626,0.92767064,111120.0,111110.0,0.35066289]
["bitfinex-derivatives","BTCF0:USTF0",1747971179029,0.09935064,111120.0,111110.0,0.31066289]
["bitfinex-derivatives","BTCF0:USTF0",1747971179336,0.09935064,111120.0,111110.0,1.50957783]
["bitfinex-derivatives","BTCF0:USTF0",1747971179636,0.09935064,111120.0,111110.0,1.43266647]
["bitfinex-derivatives","BTCF0:USTF0",1747971182134,0.06665064,111120.0,111110.0,1.43266647]
["bitfinex-derivatives","BTCF0:USTF0",1747971183838,0.06665064,111120.0,111110.0,1.53318141]
["bitfinex-derivatives","BTCF0:USTF0",1747971184029,0.06665064,111120.0,111110.0,1.43266647]
["bitfinex-derivatives","BTCF0:USTF0",1747971185837,0.06665064,111120.0,111110.0,1.48216009]
["bitfinex-derivatives","BTCF0:USTF0",1747971187025,0.07114064,111120.0,111110.0,1.48216009]
["bitfinex-derivatives","BTCF0:USTF0",1747971188839,0.07114064,111120.0,111110.0,1.43266647]
["bitfinex-derivatives","BTCF0:USTF0",1747971189134,0.07114064,111120.0,111110.0,1.48216009]
["bitfinex-derivatives","BTCF0:USTF0",1747971189340,0.07114064,111120.0,111110.0,1.43266647]
["bitfinex-derivatives","BTCF0:USTF0",1747971189542,0.07114064,111120.0,111110.0,1.07186647]
["bitfinex-derivatives","BTCF0:USTF0",1747971189731,0.07114064,111120.0,111110.0,1.43266647]
["bitfinex-derivatives","BTCF0:USTF0",1747971193440,0.07114064,111120.0,111110.0,1.40506647]
["bitfinex-derivatives","BTCF0:USTF0",1747971193643,0.07114064,111120.0,111110.0,0.68426647]
["bitfinex-derivatives","BTCF0:USTF0",1747971193943,0.07557736,111120.0,111110.0,0.69426647]
["bitfinex-derivatives","BTCF0:USTF0",1747971194138,0.21357736,111120.0,111110.0,1.05494647]
["bitfinex-derivatives","BTCF0:USTF0",1747971194339,0.21357736,111120.0,111110.0,1.05506647]
["bitfinex-derivatives","BTCF0:USTF0",1747971194541,0.21357736,111120.0,111110.0,1.02506647]
["bitfinex-derivatives","BTCF0:USTF0",1747971194839,0.21357736,111120.0,111110.0,1.05546647]
["bitfinex-derivatives","BTCF0:USTF0",1747971195035,0.20914064,111120.0,111110.0,1.05534647]
["bitfinex-derivatives","BTCF0:USTF0",1747971195234,0.20914064,111120.0,111110.0,1.38534647]
["bitfinex-derivatives","BTCF0:USTF0",1747971195437,0.20914064,111120.0,111110.0,1.18546647]
["bitfinex-derivatives","BTCF0:USTF0",1747971195636,0.61418064,111120.0,111110.0,1.18546647]
["bitfinex-derivatives","BTCF0:USTF0",1747971195839,0.61418064,111120.0,111110.0,1.21306647]
["bitfinex-derivatives","BTCF0:USTF0",1747971196341,0.61418064,111120.0,111110.0,1.38306647]
["bitfinex-derivatives","BTCF0:USTF0",1747971197340,0.47618064,111120.0,111110.0,1.38306647]
["bitfinex-derivatives","BTCF0:USTF0",1747971197646,0.07114064,111120.0,111110.0,1.38306647]
["bitfinex-derivatives","BTCF0:USTF0",1747971200048,0.07114064,111120.0,111110.0,1.2889052]
["bitfinex-derivatives","BTCF0:USTF0",1747971200550,0.07114064,111120.0,111110.0,1.32324246]
["bitfinex-derivatives","BTCF0:USTF0",1747971202052,0.06979,111120.0,111110.0,1.32324246]
["bitfinex-derivatives","BTCF0:USTF0",1747971204745,0.06979,111120.0,111110.0,0.93484246]
["bitfinex-derivatives","BTCF0:USTF0",1747971204945,0.06979,111120.0,111110.0,1.3819559]
["bitfinex-derivatives","BTCF0:USTF0",1747971205246,0.20779,111120.0,111110.0,1.3819559]
["bitfinex-derivatives","BTCF0:USTF0",1747971205653,0.20779,111120.0,111110.0,1.4134559]
["bitfinex-derivatives","BTCF0:USTF0",1747971206743,0.20779,111120.0,111110.0,1.50778722]
["bitfinex-derivatives","BTCF0:USTF0",1747971207057,0.06979,111120.0,111110.0,1.50778722]
["bitfinex-derivatives","BTCF0:USTF0",1747971207754,0.10309,111120.0,111110.0,1.50778722]
["bitfinex-derivatives","BTCF0:USTF0",1747971208052,0.24109,111120.0,111110.0,1.50778722]
["bitfinex-derivatives","BTCF0:USTF0",1747971209050,0.2366,111120.0,111110.0,1.50778722]
["bitfinex-derivatives","BTCF0:USTF0",1747971210063,0.24109,111120.0,111110.0,1.50778722]
["bitfinex-derivatives","BTCF0:USTF0",1747971210463,0.24109,111120.0,111110.0,1.56848722]
["bitfinex-derivatives","BTCF0:USTF0",1747971211165,0.10309,111120.0,111110.0,1.56848722]
["bitfinex-derivatives","BTCF0:USTF0",1747971213366,0.10309,111120.0,111110.0,1.50778722]
["bitfinex-derivatives","BTCF0:USTF0",1747971213563,0.10309,111120.0,111110.0,1.50766722]
["bitfinex-derivatives","BTCF0:USTF0",1747971213864,0.10309,111120.0,111110.0,1.47344996]
["bitfinex-derivatives","BTCF0:USTF0",1747971214064,0.10309,111120.0,111110.0,1.2624052]
["bitfinex-derivatives","BTCF0:USTF0",1747971214259,0.24109,111120.0,111110.0,1.2624052]
["bitfinex-derivatives","BTCF0:USTF0",1747971216055,0.24109,111120.0,111110.0,1.2307852]
["bitfinex-derivatives","BTCF0:USTF0",1747971216261,0.24109,111120.0,111110.0,0.9009052]
["bitfinex-derivatives","BTCF0:USTF0",1747971216460,0.24109,111120.0,111110.0,0.6007852]
["bitfinex-derivatives","BTCF0:USTF0",1747971216762,0.24109,111120.0,111110.0,0.6009052]
["bitfinex-derivatives","BTCF0:USTF0",1747971217268,0.24109,111120.0,111110.0,0.8909052]
["bitfinex-derivatives","BTCF0:USTF0",1747971218766,0.24109,111120.0,111110.0,0.98523652]
["bitfinex-derivatives","BTCF0:USTF0",1747971219668,0.64613,111120.0,111110.0,0.98523652]
["bitfinex-derivatives","BTCF0:USTF0",1747971221774,0.64613,111120.0,111110.0,1.29523652]
["bitfinex-derivatives","BTCF0:USTF0",1747971224274,0.64613,111120.0,111110.0,1.32957378]
["bitfinex-derivatives","BTCF0:USTF0",1747971224477,0.65056672,111120.0,111110.0,1.32957378]
["bitfinex-derivatives","BTCF0:USTF0",1747971225480,0.64613,111120.0,111110.0,1.36267378]
["bitfinex-derivatives","BTCF0:USTF0",1747971225666,0.64613,111120.0,111110.0,1.32957378]
["bitfinex-derivatives","BTCF0:USTF0",1747971226276,0.64613,111120.0,111110.0,1.23524246]
["bitfinex-derivatives","BTCF0:USTF0",1747971229087,0.24109,111120.0,111110.0,1.23524246]
["bitfinex-derivatives","BTCF0:USTF0",1747971229381,0.64613,111120.0,111110.0,1.23524246]
["bitfinex-derivatives","BTCF0:USTF0",1747971229688,0.64613,111120.0,111110.0,1.26644246]
["bitfinex-derivatives","BTCF0:USTF0",1747971230375,0.64613,111120.0,111110.0,1.2321052]
["bitfinex-derivatives","BTCF0:USTF0",1747971232189,0.64613,111120.0,111110.0,1.32643652]
["bitfinex-derivatives","BTCF0:USTF0",1747971236891,0.64613,111120.0,111110.0,1.01643652]
["bitfinex-derivatives","BTCF0:USTF0",1747971237397,0.64613,111120.0,111110.0,1.33643652]
["bitfinex-derivatives","BTCF0:USTF0",1747971241193,0.64613,111120.0,111110.0,1.40297378]
["bitfinex-derivatives","BTCF0:USTF0",1747971241394,0.64613,111120.0,111110.0,1.45247396]
["bitfinex-derivatives","BTCF0:USTF0",1747971241697,0.64613,111120.0,111110.0,1.40297378]
["bitfinex-derivatives","BTCF0:USTF0",1747971241882,0.64613,111120.0,111110.0,1.37077378]
["bitfinex-derivatives","BTCF0:USTF0",1747971242078,0.8260996,111120.0,111110.0,1.33957378]
["bitfinex-derivatives","BTCF0:USTF0",1747971242279,0.8260996,111120.0,111110.0,0.36877378]
["bitfinex-derivatives","BTCF0:USTF0",1747971242493,0.8260996,111120.0,111110.0,0.36865378]
["bitfinex-derivatives","BTCF0:USTF0",1747971242692,0.83053632,111120.0,111110.0,0.36865378]
["bitfinex-derivatives","BTCF0:USTF0",1747971242993,0.83053632,111120.0,111110.0,0.36877378]
["bitfinex-derivatives","BTCF0:USTF0",1747971243890,0.8260996,111120.0,111110.0,0.36877378]
["bitfinex-derivatives","BTCF0:USTF0",1747971244996,0.8260996,111120.0,111110.0,0.37877378]
["bitfinex-derivatives","BTCF0:USTF0",1747971246999,0.8260996,111120.0,111110.0,0.41147378]
["bitfinex-derivatives","BTCF0:USTF0",1747971249089,0.4210596,111120.0,111110.0,0.41147378]
["bitfinex-derivatives","BTCF0:USTF0",1747971249386,0.8260996,111120.0,111110.0,0.41147378]
["bitfinex-derivatives","BTCF0:USTF0",1747971250082,1.2490996,111120.0,111110.0,0.41147378]
["bitfinex-derivatives","BTCF0:USTF0",1747971252704,1.2490996,111120.0,111110.0,0.37713652]
["bitfinex-derivatives","BTCF0:USTF0",1747971254202,1.2490996,111120.0,111110.0,0.54713652]
["bitfinex-derivatives","BTCF0:USTF0",1747971255989,1.2490996,111120.0,111110.0,0.51443652]
["bitfinex-derivatives","BTCF0:USTF0",1747971256700,0.8440596,111120.0,111110.0,0.51443652]
["bitfinex-derivatives","BTCF0:USTF0",1747971257003,1.06913,111120.0,111110.0,0.54533652]
["bitfinex-derivatives","BTCF0:USTF0",1747971257194,1.1110996,111120.0,111110.0,0.68333652]
["bitfinex-derivatives","BTCF0:USTF0",1747971257798,1.1110996,111120.0,111110.0,0.68777324]
["bitfinex-derivatives","BTCF0:USTF0",1747971259200,1.57089996,111120.0,111110.0,0.47688804]
["bitfinex-derivatives","BTCF0:USTF0",1747971259406,1.21009996,111120.0,111110.0,0.41687384]
["bitfinex-derivatives","BTCF0:USTF0",1747971259595,1.57089996,111120.0,111110.0,0.41675384]
["bitfinex-derivatives","BTCF0:USTF0",1747971259795,1.57089996,111120.0,111110.0,0.41243712]
["bitfinex-derivatives","BTCF0:USTF0",1747971260006,1.57089996,111120.0,111110.0,0.41231712]
["bitfinex-derivatives","BTCF0:USTF0",1747971260208,1.70889996,111120.0,111110.0,0.27443712]
["bitfinex-derivatives","BTCF0:USTF0",1747971260802,1.65939978,111120.0,111110.0,0.27443712]
["bitfinex-derivatives","BTCF0:USTF0",1747971261306,1.65939978,111120.0,111110.0,0.29807265]
["bitfinex-derivatives","BTCF0:USTF0",1747971261507,1.65939978,111120.0,111110.0,0.29795265]
["bitfinex-derivatives","BTCF0:USTF0",1747971261707,1.6098996,111120.0,111110.0,0.29807265]
["bitfinex-derivatives","BTCF0:USTF0",1747971261907,1.70889996,111120.0,111110.0,0.29807265]
["bitfinex-derivatives","BTCF0:USTF0",1747971262306,0.60189,111120.0,111110.0,0.29807265]
["bitfinex-derivatives","BTCF0:USTF0",1747971262505,0.24109,111120.0,111110.0,0.73867283]
["bitfinex-derivatives","BTCF0:USTF0",1747971262711,1.06893,111120.0,111110.0,0.70917265]
["bitfinex-derivatives","BTCF0:USTF0",1747971263007,1.06893,111120.0,111110.0,0.76707265]
["bitfinex-derivatives","BTCF0:USTF0",1747971263308,0.93093,111120.0,111110.0,0.79707265]
["bitfinex-derivatives","BTCF0:USTF0",1747971263612,0.93093,111120.0,111110.0,1.02707265]
["bitfinex-derivatives","BTCF0:USTF0",1747971265201,1.1108996,111120.0,111110.0,0.66627265]
["bitfinex-derivatives","BTCF0:USTF0",1747971266105,1.1108996,111120.0,111110.0,0.60837265]
["bitfinex-derivatives","BTCF0:USTF0",1747971266810,1.1108996,111120.0,111110.0,0.60825265]
["bitfinex-derivatives","BTCF0:USTF0",1747971266999,1.1108996,111120.0,111110.0,0.60837265]
["bitfinex-derivatives","BTCF0:USTF0",1747971267199,1.2488996,111120.0,111110.0,0.60837265]
["bitfinex-derivatives","BTCF0:USTF0",1747971267719,1.6096996,111120.0,111110.0,0.60837265]
["bitfinex-derivatives","BTCF0:USTF0",1747971268010,1.6096996,111120.0,111110.0,0.31807265]
["bitfinex-derivatives","BTCF0:USTF0",1747971268214,1.4716996,111120.0,111110.0,0.31807265]
["bitfinex-derivatives","BTCF0:USTF0",1747971268706,1.4716996,111120.0,111110.0,0.13808685]
["bitfinex-derivatives","BTCF0:USTF0",1747971268894,1.4716996,111120.0,111110.0,0.31807265]
["bitfinex-derivatives","BTCF0:USTF0",1747971269100,1.65919978,111120.0,111110.0,0.29807265]
["bitfinex-derivatives","BTCF0:USTF0",1747971269299,1.29839978,111120.0,111110.0,0.29807265]
["bitfinex-derivatives","BTCF0:USTF0",1747971269816,1.65919978,111120.0,111110.0,0.29807265]
["bitfinex-derivatives","BTCF0:USTF0",1747971270504,1.65919978,111120.0,111110.0,0.29795265]
["bitfinex-derivatives","BTCF0:USTF0",1747971270709,1.65919978,111120.0,111110.0,0.29807265]
["bitfinex-derivatives","BTCF0:USTF0",1747971271411,1.6096996,111120.0,111110.0,0.29807265]
["bitfinex-derivatives","BTCF0:USTF0",1747971271611,1.65919978,111120.0,111110.0,0.29807265]
["bitfinex-derivatives","BTCF0:USTF0",1747971271910,1.65919978,111120.0,111110.0,0.22729229]
["bitfinex-derivatives","BTCF0:USTF0",1747971273914,1.65919978,111120.0,111110.0,0.29807265]
["bitfinex-derivatives","BTCF0:USTF0",1747971275214,1.65919978,111120.0,111110.0,0.29795265]
["bitfinex-derivatives","BTCF0:USTF0",1747971275416,1.65919978,111120.0,111110.0,0.29807265]
["bitfinex-derivatives","BTCF0:USTF0",1747971275913,1.65919978,111120.0,111110.0,0.22729229]
["bitfinex-derivatives","BTCF0:USTF0",1747971279021,1.65919978,111120.0,111110.0,0.29807265]
["bitfinex-derivatives","BTCF0:USTF0",1747971280619,1.25411978,111120.0,111110.0,0.29807265]
["bitfinex-derivatives","BTCF0:USTF0",1747971280821,1.6096996,111120.0,111110.0,0.29807265]
["bitfinex-derivatives","BTCF0:USTF0",1747971281121,1.65919978,111120.0,111110.0,0.32847265]
["bitfinex-derivatives","BTCF0:USTF0",1747971281415,1.65919978,111120.0,111110.0,0.29807265]
["bitfinex-derivatives","BTCF0:USTF0",1747971281617,1.2046196,111120.0,111110.0,0.29807265]
["bitfinex-derivatives","BTCF0:USTF0",1747971281816,0.89331978,111120.0,111110.0,0.32867265]
["bitfinex-derivatives","BTCF0:USTF0",1747971282016,1.29839978,111120.0,111110.0,0.39867265]
["bitfinex-derivatives","BTCF0:USTF0",1747971282212,0.4210596,111120.0,111110.0,0.39867265]
["bitfinex-derivatives","BTCF0:USTF0",1747971282417,1.2484596,111120.0,111110.0,0.39867265]
["bitfinex-derivatives","BTCF0:USTF0",1747971283121,1.1104596,111120.0,111110.0,0.39867265]
["bitfinex-derivatives","BTCF0:USTF0",1747971288224,0.2830596,111120.0,111110.0,0.39867265]
["bitfinex-derivatives","BTCF0:USTF0",1747971288424,1.1104596,111120.0,111110.0,0.39867265]
["bitfinex-derivatives","BTCF0:USTF0",1747971289926,1.1104596,111120.0,111110.0,0.35148616]
["bitfinex-derivatives","BTCF0:USTF0",1747971290329,0.2830596,111120.0,111110.0,0.35148616]
["bitfinex-derivatives","BTCF0:USTF0",1747971290521,1.1104596,111120.0,111110.0,0.35148616]
["bitfinex-derivatives","BTCF0:USTF0",1747971291228,1.2484596,111120.0,111110.0,0.35148616]
["bitfinex-derivatives","BTCF0:USTF0",1747971291629,1.2484596,111120.0,111110.0,0.29148616]
["bitfinex-derivatives","BTCF0:USTF0",1747971292130,1.1104596,111120.0,111110.0,0.29148616]
["bitfinex-derivatives","BTCF0:USTF0",1747971292533,1.1104596,111120.0,111110.0,0.26088616]
["bitfinex-derivatives","BTCF0:USTF0",1747971293334,1.2484596,111120.0,111110.0,0.26088616]
["bitfinex-derivatives","BTCF0:USTF0",1747971293533,1.2484596,111120.0,111110.0,0.26076616]
["bitfinex-derivatives","BTCF0:USTF0",1747971294227,1.2484596,111120.0,111110.0,0.26088616]
["bitfinex-derivatives","BTCF0:USTF0",1747971295231,1.29795978,111120.0,111110.0,0.27088616]
["bitfinex-derivatives","BTCF0:USTF0",1747971303749,0.4210596,111120.0,111110.0,0.27088616]
["bitfinex-derivatives","BTCF0:USTF0",1747971303953,1.29795978,111120.0,111110.0,0.30268616]
["bitfinex-derivatives","BTCF0:USTF0",1747971304156,1.2484596,111120.0,111110.0,0.30268616]
["bitfinex-derivatives","BTCF0:USTF0",1747971308354,1.06849,111120.0,111110.0,0.30268616]
["bitfinex-derivatives","BTCF0:USTF0",1747971309154,0.24109,111120.0,111110.0,0.35218634]
["bitfinex-derivatives","BTCF0:USTF0",1747971309348,0.66341,111120.0,111110.0,0.92068616]
["bitfinex-derivatives","BTCF0:USTF0",1747971309655,1.06849,111120.0,111110.0,1.28592288]
["bitfinex-derivatives","BTCF0:USTF0",1747971310058,1.06849,111120.0,111110.0,1.30947384]
["bitfinex-derivatives","BTCF0:USTF0",1747971310259,0.10309,111120.0,111110.0,1.30947384]
["bitfinex-derivatives","BTCF0:USTF0",1747971310448,0.50817,111120.0,111110.0,1.30503712]
["bitfinex-derivatives","BTCF0:USTF0",1747971311559,0.50817,111120.0,111110.0,1.2107058]
["bitfinex-derivatives","BTCF0:USTF0",1747971312059,0.10309,111120.0,111110.0,1.2107058]
["bitfinex-derivatives","BTCF0:USTF0",1747971312251,0.50817,111120.0,111110.0,1.2107058]
["bitfinex-derivatives","BTCF0:USTF0",1747971313460,0.50817,111120.0,111110.0,1.28147726]
["bitfinex-derivatives","BTCF0:USTF0",1747971316862,0.10309,111120.0,111110.0,1.28147726]
["bitfinex-derivatives","BTCF0:USTF0",1747971317063,0.50817,111120.0,111110.0,1.28147726]
["bitfinex-derivatives","BTCF0:USTF0",1747971318163,0.10309,111120.0,111110.0,1.33097744]
["bitfinex-derivatives","BTCF0:USTF0",1747971318365,0.06979,111120.0,111110.0,1.33097744]
["bitfinex-derivatives","BTCF0:USTF0",1747971319360,0.00449,111120.0,111110.0,1.38047762]
["bitfinex-derivatives","BTCF0:USTF0",1747971319562,9e-08,111130.0,111120.0,0.1799696]
["bitfinex-derivatives","BTCF0:USTF0",1747971319766,0.08508787,111140.0,111120.0,1.69068818]
["bitfinex-derivatives","BTCF0:USTF0",1747971319962,0.08508787,111140.0,111130.0,0.59025358]
["bitfinex-derivatives","BTCF0:USTF0",1747971320163,0.12913999,111150.0,111140.0,0.1799372]
["bitfinex-derivatives","BTCF0:USTF0",1747971320359,0.12913999,111150.0,111140.0,1.43233756]
["bitfinex-derivatives","BTCF0:USTF0",1747971320559,0.12913999,111150.0,111140.0,1.38283738]
["bitfinex-derivatives","BTCF0:USTF0",1747971320867,0.15192281,111150.0,111140.0,1.38283738]
["bitfinex-derivatives","BTCF0:USTF0",1747971321066,0.03989633,111150.0,111140.0,1.38283738]
["bitfinex-derivatives","BTCF0:USTF0",1747971321255,0.03989633,111150.0,111140.0,1.56933756]
["bitfinex-derivatives","BTCF0:USTF0",1747971321861,0.03722447,111160.0,111150.0,0.179921]
["bitfinex-derivatives","BTCF0:USTF0",1747971322063,0.02856151,111170.0,111160.0,0.1799048]
["bitfinex-derivatives","BTCF0:USTF0",1747971322263,0.02856151,111170.0,111160.0,1.3917583]
["bitfinex-derivatives","BTCF0:USTF0",1747971322462,0.02856151,111170.0,111160.0,1.0612583]
["bitfinex-derivatives","BTCF0:USTF0",1747971322667,0.02856151,111170.0,111160.0,1.7828583]
["bitfinex-derivatives","BTCF0:USTF0",1747971323059,0.02856151,111170.0,111160.0,2.1878983]
["bitfinex-derivatives","BTCF0:USTF0",1747971323265,0.02856151,111170.0,111160.0,2.3238983]
["bitfinex-derivatives","BTCF0:USTF0",1747971323466,0.02856151,111170.0,111160.0,1.9188583]
["bitfinex-derivatives","BTCF0:USTF0",1747971324073,0.03056151,111170.0,111160.0,2.01318962]
["bitfinex-derivatives","BTCF0:USTF0",1747971324271,0.03256151,111170.0,111160.0,2.01318962]
["bitfinex-derivatives","BTCF0:USTF0",1747971324673,0.03056151,111170.0,111160.0,2.01318962]
["bitfinex-derivatives","BTCF0:USTF0",1747971324974,0.03056151,111170.0,111160.0,1.98919881]
["bitfinex-derivatives","BTCF0:USTF0",1747971325673,0.03056151,111170.0,111160.0,1.89019845]
["bitfinex-derivatives","BTCF0:USTF0",1747971325866,0.03056151,111170.0,111160.0,1.99064666]
["bitfinex-derivatives","BTCF0:USTF0",1747971326576,0.03056151,111170.0,111160.0,2.03748627]
["bitfinex-derivatives","BTCF0:USTF0",1747971326777,0.06156151,111170.0,111160.0,2.03748627]
["bitfinex-derivatives","BTCF0:USTF0",1747971327275,0.033,111170.0,111160.0,2.03748627]
["bitfinex-derivatives","BTCF0:USTF0",1747971328167,0.033,111170.0,111160.0,1.89948627]
["bitfinex-derivatives","BTCF0:USTF0",1747971329178,0.033,111170.0,111160.0,2.03748627]
["bitfinex-derivatives","BTCF0:USTF0",1747971330175,0.033,111170.0,111160.0,1.79903806]
["bitfinex-derivatives","BTCF0:USTF0",1747971330476,0.033,111170.0,111160.0,1.76379115]
["bitfinex-derivatives","BTCF0:USTF0",1747971330873,0.033,111170.0,111160.0,1.73349115]
["bitfinex-derivatives","BTCF0:USTF0",1747971331079,0.064,111170.0,111160.0,1.73361115]
["bitfinex-derivatives","BTCF0:USTF0",1747971331473,0.064,111170.0,111160.0,1.73349115]
["bitfinex-derivatives","BTCF0:USTF0",1747971331869,0.064,111170.0,111160.0,1.73361115]
["bitfinex-derivatives","BTCF0:USTF0",1747971332877,0.064,111170.0,111160.0,1.68677154]
["bitfinex-derivatives","BTCF0:USTF0",1747971334384,0.064,111170.0,111160.0,1.73361115]
["bitfinex-derivatives","BTCF0:USTF0",1747971335075,0.064,111170.0,111160.0,1.37281115]
["bitfinex-derivatives","BTCF0:USTF0",1747971336576,0.064,111170.0,111160.0,1.30881115]
["bitfinex-derivatives","BTCF0:USTF0",1747971336781,0.70513691,111170.0,111160.0,0.25895801]
["bitfinex-derivatives","BTCF0:USTF0",1747971336981,0.064,111170.0,111160.0,0.74963801]
["bitfinex-derivatives","BTCF0:USTF0",1747971337183,0.60688,111170.0,111160.0,0.74963801]
["bitfinex-derivatives","BTCF0:USTF0",1747971337375,0.202,111170.0,111160.0,0.74975801]
["bitfinex-derivatives","BTCF0:USTF0",1747971337575,0.202,111170.0,111160.0,0.81275801]
["bitfinex-derivatives","BTCF0:USTF0",1747971338074,0.03722447,111180.0,111170.0,0.1798886]
["bitfinex-derivatives","BTCF0:USTF0",1747971338277,0.06882447,111180.0,111170.0,1.45413681]
["bitfinex-derivatives","BTCF0:USTF0",1747971338780,0.06882447,111180.0,111170.0,1.3536886]
["bitfinex-derivatives","BTCF0:USTF0",1747971339378,0.07082447,111180.0,111170.0,1.3536886]
["bitfinex-derivatives","BTCF0:USTF0",1747971339680,0.1,111200.0,111190.0,0.1798563]
["bitfinex-derivatives","BTCF0:USTF0",1747971339975,0.2,111200.0,111190.0,0.7086563]
["bitfinex-derivatives","BTCF0:USTF0",1747971340176,0.2,111200.0,111190.0,0.7412563]
["bitfinex-derivatives","BTCF0:USTF0",1747971340983,0.202,111200.0,111190.0,0.7412563]
["bitfinex-derivatives","BTCF0:USTF0",1747971341186,0.34,111200.0,111190.0,0.7412563]
["bitfinex-derivatives","BTCF0:USTF0",1747971341384,0.3725,111200.0,111190.0,0.7412563]
["bitfinex-derivatives","BTCF0:USTF0",1747971342883,0.4029,111200.0,111190.0,0.7412563]
["bitfinex-derivatives","BTCF0:USTF0",1747971343083,0.4039,111200.0,111190.0,0.7412563]
["bitfinex-derivatives","BTCF0:USTF0",1747971343285,0.4039,111200.0,111190.0,0.3804563]
["bitfinex-derivatives","BTCF0:USTF0",1747971343483,0.4039,111200.0,111190.0,0.1778563]
["bitfinex-derivatives","BTCF0:USTF0",1747971344891,0.4372,111200.0,111190.0,0.1778563]
["bitfinex-derivatives","BTCF0:USTF0",1747971345988,0.6170404,111200.0,111190.0,0.1778563]
["bitfinex-derivatives","BTCF0:USTF0",1747971346186,1.0218404,111200.0,111190.0,0.1778563]
["bitfinex-derivatives","BTCF0:USTF0",1747971346591,1.12228861,111200.0,111190.0,0.1778563]
["bitfinex-derivatives","BTCF0:USTF0",1747971346993,1.12228861,111200.0,111190.0,0.1779763]
["bitfinex-derivatives","BTCF0:USTF0",1747971347692,0.341,111200.0,111190.0,1.05835651]
["bitfinex-derivatives","BTCF0:USTF0",1747971347898,0.341,111200.0,111190.0,1.87345651]
["bitfinex-derivatives","BTCF0:USTF0",1747971348094,0.203,111200.0,111190.0,1.87345651]
["bitfinex-derivatives","BTCF0:USTF0",1747971348596,0.203,111200.0,111190.0,1.88690037]
["bitfinex-derivatives","BTCF0:USTF0",1747971348990,0.103,111200.0,111190.0,1.88690037]
["bitfinex-derivatives","BTCF0:USTF0",1747971350498,0.102,111200.0,111190.0,1.88690037]
["bitfinex-derivatives","BTCF0:USTF0",1747971350699,0.102,111200.0,111190.0,2.30750037]
["bitfinex-derivatives","BTCF0:USTF0",1747971351199,0.101,111200.0,111190.0,2.30750037]
["bitfinex-derivatives","BTCF0:USTF0",1747971351498,0.101,111200.0,111190.0,2.40183169]
["bitfinex-derivatives","BTCF0:USTF0",1747971351693,0.101,111200.0,111190.0,2.30238348]
["bitfinex-derivatives","BTCF0:USTF0",1747971351694,0.1,111200.0,111190.0,2.30238348]
["bitfinex-derivatives","BTCF0:USTF0",1747971352392,0.1,111200.0,111190.0,2.40283169]
["bitfinex-derivatives","BTCF0:USTF0",1747971354794,0.1,111200.0,111190.0,1.68123169]
["bitfinex-derivatives","BTCF0:USTF0",1747971355000,0.1,111200.0,111190.0,2.40283169]
["bitfinex-derivatives","BTCF0:USTF0",1747971355700,0.1,111200.0,111190.0,2.80759169]
["bitfinex-derivatives","BTCF0:USTF0",1747971357490,0.1,111200.0,111190.0,2.87809581]
["bitfinex-derivatives","BTCF0:USTF0",1747971358901,0.1312,111200.0,111190.0,2.87809581]
["bitfinex-derivatives","BTCF0:USTF0",1747971359492,0.1312,111200.0,111190.0,2.78816381]
["bitfinex-derivatives","BTCF0:USTF0",1747971359692,0.1312,111200.0,111190.0,2.59338428]
["bitfinex-derivatives","BTCF0:USTF0",1747971360003,0.1312,111200.0,111190.0,2.69383249]
["bitfinex-derivatives","BTCF0:USTF0",1747971360299,0.1312,111200.0,111190.0,1.86847249]
["bitfinex-derivatives","BTCF0:USTF0",1747971360504,0.1312,111200.0,111190.0,2.69379249]
["bitfinex-derivatives","BTCF0:USTF0",1747971360691,0.1312,111200.0,111190.0,2.59334428]
["bitfinex-derivatives","BTCF0:USTF0",1747971361293,0.1,111200.0,111190.0,2.69379249]
["bitfinex-derivatives","BTCF0:USTF0",1747971362999,0.1308,111200.0,111190.0,2.69379249]
["bitfinex-derivatives","BTCF0:USTF0",1747971363199,0.1308,111200.0,111190.0,2.59334428]
["bitfinex-derivatives","BTCF0:USTF0",1747971364507,0.1308,111200.0,111190.0,2.61717148]
["bitfinex-derivatives","BTCF0:USTF0",1747971365508,0.0684112,111200.0,111190.0,2.61717148]
["bitfinex-derivatives","BTCF0:USTF0",1747971365703,0.07012447,111210.0,111200.0,0.1798404]
["bitfinex-derivatives","BTCF0:USTF0",1747971365906,0.07012447,111210.0,111200.0,1.2621404]
["bitfinex-derivatives","BTCF0:USTF0",1747971366307,0.07012447,111210.0,111200.0,1.35647172]
["bitfinex-derivatives","BTCF0:USTF0",1747971367305,0.07112447,111210.0,111200.0,1.35647172]
["bitfinex-derivatives","BTCF0:USTF0",1747971367809,0.07212447,111210.0,111200.0,1.35647172]
["bitfinex-derivatives","BTCF0:USTF0",1747971372511,0.07212447,111210.0,111200.0,1.39080898]
["bitfinex-derivatives","BTCF0:USTF0",1747971374312,0.21012447,111210.0,111200.0,1.39080898]
["bitfinex-derivatives","BTCF0:USTF0",1747971375109,0.07212447,111210.0,111200.0,1.39080898]
["bitfinex-derivatives","BTCF0:USTF0",1747971376301,0.07212447,111210.0,111200.0,1.35647172]
["bitfinex-derivatives","BTCF0:USTF0",1747971376506,0.07212447,111210.0,111200.0,1.29497172]
["bitfinex-derivatives","BTCF0:USTF0",1747971376708,0.07212447,111210.0,111200.0,1.29509172]
["bitfinex-derivatives","BTCF0:USTF0",1747971377116,0.21012447,111210.0,111200.0,1.29509172]
["bitfinex-derivatives","BTCF0:USTF0",1747971377308,0.21012447,111210.0,111200.0,1.2326604]
["bitfinex-derivatives","BTCF0:USTF0",1747971378620,0.21456119,111210.0,111200.0,1.2326604]
["bitfinex-derivatives","BTCF0:USTF0",1747971379421,0.21012447,111210.0,111200.0,1.2326604]
["bitfinex-derivatives","BTCF0:USTF0",1747971381928,0.21012447,111210.0,111200.0,1.2956604]
["bitfinex-derivatives","BTCF0:USTF0",1747971382228,0.07212447,111210.0,111200.0,1.2956604]
["bitfinex-derivatives","BTCF0:USTF0",1747971382727,0.06763447,111210.0,111200.0,1.2956604]
["bitfinex-derivatives","BTCF0:USTF0",1747971382921,0.06663447,111210.0,111200.0,1.2956604]
["bitfinex-derivatives","BTCF0:USTF0",1747971384220,0.07112447,111210.0,111200.0,1.2956604]
["bitfinex-derivatives","BTCF0:USTF0",1747971384623,0.07112447,111210.0,111200.0,1.2326604]
["bitfinex-derivatives","BTCF0:USTF0",1747971384833,0.07012447,111210.0,111200.0,1.2326604]
["bitfinex-derivatives","BTCF0:USTF0",1747971385026,0.07012447,111210.0,111200.0,1.2325404]
["bitfinex-derivatives","BTCF0:USTF0",1747971385227,0.20812447,111210.0,111200.0,1.2326604]
["bitfinex-derivatives","BTCF0:USTF0",1747971385726,0.20812447,111210.0,111200.0,0.9626604]
["bitfinex-derivatives","BTCF0:USTF0",1747971385932,0.25754911,111210.0,111200.0,1.0707604]
["bitfinex-derivatives","BTCF0:USTF0",1747971386127,0.25754911,111210.0,111200.0,1.0706404]
["bitfinex-derivatives","BTCF0:USTF0",1747971386327,0.25754911,111210.0,111200.0,0.5507604]
["bitfinex-derivatives","BTCF0:USTF0",1747971386625,0.21256119,111210.0,111200.0,0.7206404]
["bitfinex-derivatives","BTCF0:USTF0",1747971386826,0.21256119,111210.0,111200.0,0.7207604]
["bitfinex-derivatives","BTCF0:USTF0",1747971387027,0.21256119,111210.0,111200.0,0.7530604]
["bitfinex-derivatives","BTCF0:USTF0",1747971387626,0.20812447,111210.0,111200.0,0.7530604]
["bitfinex-derivatives","BTCF0:USTF0",1747971388336,0.20812447,111210.0,111200.0,0.88162127]
["bitfinex-derivatives","BTCF0:USTF0",1747971388644,0.20812447,111210.0,111200.0,0.84932127]
["bitfinex-derivatives","BTCF0:USTF0",1747971390535,0.20812447,111210.0,111200.0,0.84920127]
["bitfinex-derivatives","BTCF0:USTF0",1747971390736,0.20812447,111210.0,111200.0,0.84932127]
["bitfinex-derivatives","BTCF0:USTF0",1747971392834,0.84916732,111210.0,111200.0,0.48852127]
["bitfinex-derivatives","BTCF0:USTF0",1747971393135,1.25388732,111210.0,111200.0,0.30840127]
["bitfinex-derivatives","BTCF0:USTF0",1747971393337,1.25388732,111210.0,111200.0,0.30852127]
["bitfinex-derivatives","BTCF0:USTF0",1747971393638,1.15346877,111210.0,111200.0,0.30840127]
["bitfinex-derivatives","BTCF0:USTF0",1747971393834,1.15346877,111210.0,111200.0,0.30852127]
["bitfinex-derivatives","BTCF0:USTF0",1747971394038,1.15346877,111210.0,111200.0,0.28496786]
["bitfinex-derivatives","BTCF0:USTF0",1747971394340,1.57334877,111210.0,111200.0,0.28496786]
["bitfinex-derivatives","BTCF0:USTF0",1747971394637,1.57778549,111210.0,111200.0,0.28496786]
["bitfinex-derivatives","BTCF0:USTF0",1747971395023,1.57778549,111210.0,111200.0,0.28484786]
["bitfinex-derivatives","BTCF0:USTF0",1747971395227,1.67820404,111210.0,111200.0,0.28496786]
["bitfinex-derivatives","BTCF0:USTF0",1747971395428,1.76812804,111210.0,111200.0,0.28496786]
["bitfinex-derivatives","BTCF0:USTF0",1747971395628,1.76369132,111210.0,111200.0,0.28484786]
["bitfinex-derivatives","BTCF0:USTF0",1747971395828,1.76369132,111210.0,111200.0,0.28496786]
["bitfinex-derivatives","BTCF0:USTF0",1747971396028,1.76369132,111210.0,111200.0,0.24962471]
["bitfinex-derivatives","BTCF0:USTF0",1747971396234,1.76369132,111210.0,111200.0,0.21528745]
["bitfinex-derivatives","BTCF0:USTF0",1747971396435,1.76469132,111210.0,111200.0,0.21528745]
["bitfinex-derivatives","BTCF0:USTF0",1747971396635,1.76469132,111210.0,111200.0,0.21516745]
["bitfinex-derivatives","BTCF0:USTF0",1747971396938,1.76469132,111210.0,111200.0,0.21528745]
["bitfinex-derivatives","BTCF0:USTF0",1747971397432,1.76569132,111210.0,111200.0,0.21528745]
["bitfinex-derivatives","BTCF0:USTF0",1747971398643,1.67576732,111210.0,111200.0,0.21528745]
["bitfinex-derivatives","BTCF0:USTF0",1747971398826,1.57534877,111210.0,111200.0,0.21528745]
["bitfinex-derivatives","BTCF0:USTF0",1747971399028,1.67576732,111210.0,111200.0,0.21528745]
["bitfinex-derivatives","BTCF0:USTF0",1747971400148,1.67576732,111210.0,111200.0,0.1799604]
["bitfinex-derivatives","BTCF0:USTF0",1747971407535,1.57534877,111210.0,111200.0,0.1799604]
["bitfinex-derivatives","BTCF0:USTF0",1747971407735,1.67576732,111210.0,111200.0,0.1799604]
["bitfinex-derivatives","BTCF0:USTF0",1747971410750,1.57534877,111210.0,111200.0,0.1799604]
["bitfinex-derivatives","BTCF0:USTF0",1747971411048,1.67576732,111210.0,111200.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747971411239,1.67576732,111210.0,111200.0,0.1799601]
["bitfinex-derivatives","BTCF0:USTF0",1747971411645,1.67422433,111210.0,111200.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747971411846,1.57534877,111210.0,111200.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747971412048,1.67422433,111210.0,111200.0,0.1799601]
["bitfinex-derivatives","BTCF0:USTF0",1747971412249,1.67386433,111210.0,111200.0,0.1799601]
["bitfinex-derivatives","BTCF0:USTF0",1747971412648,1.62442655,111210.0,111200.0,0.1799601]
["bitfinex-derivatives","BTCF0:USTF0",1747971412956,1.62886327,111210.0,111200.0,0.1799601]
["bitfinex-derivatives","BTCF0:USTF0",1747971413437,1.71878727,111210.0,111200.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747971413851,1.71435055,111210.0,111200.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747971414148,1.76378833,111210.0,111200.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747971414650,1.76378833,111210.0,111200.0,0.1799602]
["bitfinex-derivatives","BTCF0:USTF0",1747971415049,1.76378833,111210.0,111200.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747971415546,0.1798402,111200.0,111190.0,0.08243019]
["bitfinex-derivatives","BTCF0:USTF0",1747971415749,0.73391576,111200.0,111190.0,0.08243019]
["bitfinex-derivatives","BTCF0:USTF0",1747971415941,0.82384776,111200.0,111190.0,0.08243019]
["bitfinex-derivatives","BTCF0:USTF0",1747971416251,0.96184776,111200.0,111190.0,0.08243019]
["bitfinex-derivatives","BTCF0:USTF0",1747971416445,0.96184776,111200.0,111190.0,0.08255019]
["bitfinex-derivatives","BTCF0:USTF0",1747971417149,0.96633776,111200.0,111190.0,0.08255019]
["bitfinex-derivatives","BTCF0:USTF0",1747971417650,0.1798564,111190.0,111180.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747971417947,1.52868321,111190.0,111180.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747971418146,1.75662321,111190.0,111180.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747971418742,1.75662321,111190.0,111180.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1747971419049,1.76543889,111190.0,111180.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1747971419246,0.1798725,111180.0,111170.0,0.09445489]
["bitfinex-derivatives","BTCF0:USTF0",1747971419447,0.73635931,111180.0,111170.0,0.09445489]
["bitfinex-derivatives","BTCF0:USTF0",1747971419645,0.6358725,111180.0,111170.0,0.09445489]
["bitfinex-derivatives","BTCF0:USTF0",1747971419842,0.73635931,111180.0,111170.0,0.09445489]
["bitfinex-derivatives","BTCF0:USTF0",1747971420352,0.7738725,111180.0,111170.0,0.09445489]
["bitfinex-derivatives","BTCF0:USTF0",1747971420542,0.87435931,111180.0,111170.0,0.09745489]
["bitfinex-derivatives","BTCF0:USTF0",1747971420742,0.87435931,111180.0,111170.0,0.12885489]
["bitfinex-derivatives","BTCF0:USTF0",1747971420946,0.87435931,111180.0,111170.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1747971421150,0.87435931,111180.0,111170.0,0.1830087]
["bitfinex-derivatives","BTCF0:USTF0",1747971421650,0.87435931,111180.0,111170.0,0.2174087]
["bitfinex-derivatives","BTCF0:USTF0",1747971422352,0.87435931,111180.0,111170.0,0.2502087]
["bitfinex-derivatives","BTCF0:USTF0",1747971423047,1.69875931,111180.0,111170.0,0.2502087]
["bitfinex-derivatives","BTCF0:USTF0",1747971424546,1.5982725,111180.0,111170.0,0.2502087]
["bitfinex-derivatives","BTCF0:USTF0",1747971424850,1.69875931,111180.0,111170.0,0.2502087]
["bitfinex-derivatives","BTCF0:USTF0",1747971426655,1.69875931,111180.0,111170.0,0.2472087]
["bitfinex-derivatives","BTCF0:USTF0",1747971426957,1.70675931,111180.0,111170.0,0.2442087]
["bitfinex-derivatives","BTCF0:USTF0",1747971430446,0.88235931,111180.0,111170.0,0.2442087]
["bitfinex-derivatives","BTCF0:USTF0",1747971430649,1.1820725,111180.0,111170.0,0.2742087]
["bitfinex-derivatives","BTCF0:USTF0",1747971430948,0.3258725,111180.0,111170.0,0.2742087]
["bitfinex-derivatives","BTCF0:USTF0",1747971431153,0.5927525,111180.0,111170.0,0.6350087]
["bitfinex-derivatives","BTCF0:USTF0",1747971431750,0.1878725,111180.0,111170.0,0.6350087]
["bitfinex-derivatives","BTCF0:USTF0",1747971431951,0.5927925,111180.0,111170.0,0.6350087]
["bitfinex-derivatives","BTCF0:USTF0",1747971432461,0.5887925,111180.0,111170.0,0.6350087]
["bitfinex-derivatives","BTCF0:USTF0",1747971432651,0.6193925,111180.0,111170.0,0.6350087]
["bitfinex-derivatives","BTCF0:USTF0",1747971432955,0.6153925,111180.0,111170.0,0.2742087]
["bitfinex-derivatives","BTCF0:USTF0",1747971433144,0.6153925,111180.0,111170.0,0.6350087]
["bitfinex-derivatives","BTCF0:USTF0",1747971433145,0.6163925,111180.0,111170.0,0.6350087]
["bitfinex-derivatives","BTCF0:USTF0",1747971433457,0.6163925,111180.0,111170.0,0.2742087]
["bitfinex-derivatives","BTCF0:USTF0",1747971433755,0.71687931,111180.0,111170.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1747971433945,1.07767931,111180.0,111170.0,0.2542088]
["bitfinex-derivatives","BTCF0:USTF0",1747971434147,1.28037931,111180.0,111170.0,0.2540888]
["bitfinex-derivatives","BTCF0:USTF0",1747971434352,1.28037931,111180.0,111170.0,0.2440888]
["bitfinex-derivatives","BTCF0:USTF0",1747971434557,1.28037931,111180.0,111170.0,0.2442088]
["bitfinex-derivatives","BTCF0:USTF0",1747971435359,1.28486931,111180.0,111170.0,0.2442088]
["bitfinex-derivatives","BTCF0:USTF0",1747971435553,1.1843825,111180.0,111170.0,0.2442088]
["bitfinex-derivatives","BTCF0:USTF0",1747971438050,1.1843825,111180.0,111170.0,0.2842088]
["bitfinex-derivatives","BTCF0:USTF0",1747971440452,0.7588425,111180.0,111170.0,0.6450088]
["bitfinex-derivatives","BTCF0:USTF0",1747971440861,0.14349,111180.0,111170.0,1.08549561]
["bitfinex-derivatives","BTCF0:USTF0",1747971441049,0.14349,111180.0,111170.0,1.1650088]
["bitfinex-derivatives","BTCF0:USTF0",1747971441248,0.00549,111180.0,111170.0,1.3030088]
["bitfinex-derivatives","BTCF0:USTF0",1747971442150,0.1853625,111180.0,111170.0,1.1650088]
["bitfinex-derivatives","BTCF0:USTF0",1747971442750,0.2155625,111180.0,111170.0,1.1650088]
["bitfinex-derivatives","BTCF0:USTF0",1747971442953,0.2145625,111180.0,111170.0,1.23559697]
["bitfinex-derivatives","BTCF0:USTF0",1747971443658,0.6194425,111180.0,111170.0,1.23559697]
["bitfinex-derivatives","BTCF0:USTF0",1747971445046,0.2145625,111180.0,111170.0,1.23559697]
["bitfinex-derivatives","BTCF0:USTF0",1747971445253,0.6194425,111180.0,111170.0,1.23559697]
["bitfinex-derivatives","BTCF0:USTF0",1747971446666,0.43957,111180.0,111170.0,1.23559697]
["bitfinex-derivatives","BTCF0:USTF0",1747971446965,0.6194426,111180.0,111170.0,1.23559697]
["bitfinex-derivatives","BTCF0:USTF0",1747971447164,0.43957,111180.0,111170.0,1.23559697]
["bitfinex-derivatives","BTCF0:USTF0",1747971448673,0.03469,111180.0,111170.0,1.23559697]
["bitfinex-derivatives","BTCF0:USTF0",1747971448966,0.43953,111180.0,111170.0,1.23559697]
["bitfinex-derivatives","BTCF0:USTF0",1747971449767,0.43953,111180.0,111170.0,1.30867215]
["bitfinex-derivatives","BTCF0:USTF0",1747971450164,0.43953,111180.0,111170.0,1.25923241]
["bitfinex-derivatives","BTCF0:USTF0",1747971453872,0.6194026,111180.0,111170.0,1.25923241]
["bitfinex-derivatives","BTCF0:USTF0",1747971455465,0.43953,111180.0,111170.0,1.25923241]
["bitfinex-derivatives","BTCF0:USTF0",1747971457069,0.47093,111180.0,111170.0,1.25923241]
["bitfinex-derivatives","BTCF0:USTF0",1747971457278,0.6811026,111180.0,111170.0,1.25923241]
["bitfinex-derivatives","BTCF0:USTF0",1747971460675,0.6811026,111180.0,111170.0,0.93923241]
["bitfinex-derivatives","BTCF0:USTF0",1747971461067,0.8191026,111180.0,111170.0,0.93923241]
["bitfinex-derivatives","BTCF0:USTF0",1747971461271,0.8191026,111180.0,111170.0,1.26923241]
["bitfinex-derivatives","BTCF0:USTF0",1747971462174,0.6811026,111180.0,111170.0,1.26923241]
["bitfinex-derivatives","BTCF0:USTF0",1747971465075,0.6811026,111180.0,111170.0,1.26911241]
["bitfinex-derivatives","BTCF0:USTF0",1747971467280,0.50123,111180.0,111170.0,1.26911241]
["bitfinex-derivatives","BTCF0:USTF0",1747971467576,0.6811026,111180.0,111170.0,1.26911241]
["bitfinex-derivatives","BTCF0:USTF0",1747971469187,0.6811026,111180.0,111170.0,0.93911241]
["bitfinex-derivatives","BTCF0:USTF0",1747971472470,0.50123,111180.0,111170.0,0.93911241]
["bitfinex-derivatives","BTCF0:USTF0",1747971473376,0.6811026,111180.0,111170.0,0.93911241]
["bitfinex-derivatives","BTCF0:USTF0",1747971473579,0.6811026,111180.0,111170.0,0.90631241]
["bitfinex-derivatives","BTCF0:USTF0",1747971474682,0.68553932,111180.0,111170.0,0.90631241]
["bitfinex-derivatives","BTCF0:USTF0",1747971475082,0.82353932,111180.0,111170.0,0.90631241]
["bitfinex-derivatives","BTCF0:USTF0",1747971475777,0.8191026,111180.0,111170.0,0.90631241]
["bitfinex-derivatives","BTCF0:USTF0",1747971475980,0.8191026,111180.0,111170.0,0.93921241]
["bitfinex-derivatives","BTCF0:USTF0",1747971478281,0.63923,111180.0,111170.0,0.93921241]
["bitfinex-derivatives","BTCF0:USTF0",1747971478671,0.63923,111180.0,111170.0,0.96961241]
["bitfinex-derivatives","BTCF0:USTF0",1747971479684,0.63923,111180.0,111170.0,0.60881241]
["bitfinex-derivatives","BTCF0:USTF0",1747971479878,0.63923,111180.0,111170.0,0.96961241]
["bitfinex-derivatives","BTCF0:USTF0",1747971480482,0.86854234,111180.0,111170.0,0.51411241]
["bitfinex-derivatives","BTCF0:USTF0",1747971480681,1.22934234,111180.0,111170.0,0.27411241]
["bitfinex-derivatives","BTCF0:USTF0",1747971480982,0.87297906,111180.0,111170.0,0.27423241]
["bitfinex-derivatives","BTCF0:USTF0",1747971481180,0.82353932,111180.0,111170.0,0.63503241]
["bitfinex-derivatives","BTCF0:USTF0",1747971481380,0.82353932,111180.0,111170.0,0.69913241]
["bitfinex-derivatives","BTCF0:USTF0",1747971481783,0.8191026,111180.0,111170.0,0.69913241]
["bitfinex-derivatives","BTCF0:USTF0",1747971483778,0.63923,111180.0,111170.0,0.69913241]
["bitfinex-derivatives","BTCF0:USTF0",1747971484086,0.50123,111180.0,111170.0,0.69913241]
["bitfinex-derivatives","BTCF0:USTF0",1747971485578,0.50123,111180.0,111170.0,0.6372088]
["bitfinex-derivatives","BTCF0:USTF0",1747971486082,0.6811026,111180.0,111170.0,0.6372088]
["bitfinex-derivatives","BTCF0:USTF0",1747971486287,0.6811026,111180.0,111170.0,0.6472088]
["bitfinex-derivatives","BTCF0:USTF0",1747971486784,0.50123,111180.0,111170.0,0.6472088]
["bitfinex-derivatives","BTCF0:USTF0",1747971487180,0.63923,111180.0,111170.0,0.6472088]
["bitfinex-derivatives","BTCF0:USTF0",1747971491193,0.63923,111180.0,111170.0,0.6572088]
["bitfinex-derivatives","BTCF0:USTF0",1747971492089,0.50123,111180.0,111170.0,0.6572088]
["bitfinex-derivatives","BTCF0:USTF0",1747971492391,0.50123,111180.0,111170.0,0.75143241]
["bitfinex-derivatives","BTCF0:USTF0",1747971495196,0.63923,111180.0,111170.0,0.75143241]
["bitfinex-derivatives","BTCF0:USTF0",1747971496600,0.63923,111180.0,111170.0,0.6572088]
["bitfinex-derivatives","BTCF0:USTF0",1747971497891,0.63923,111180.0,111170.0,0.75143241]
["bitfinex-derivatives","BTCF0:USTF0",1747971502593,0.23439,111180.0,111170.0,0.75143241]
["bitfinex-derivatives","BTCF0:USTF0",1747971502796,0.63923,111180.0,111170.0,0.75143241]
["bitfinex-derivatives","BTCF0:USTF0",1747971503102,0.50123,111180.0,111170.0,0.75143241]
["bitfinex-derivatives","BTCF0:USTF0",1747971505703,0.6811026,111180.0,111170.0,0.75143241]
["bitfinex-derivatives","BTCF0:USTF0",1747971507106,0.8191026,111180.0,111170.0,0.75143241]
["bitfinex-derivatives","BTCF0:USTF0",1747971507707,0.8191026,111180.0,111170.0,0.71913241]
["bitfinex-derivatives","BTCF0:USTF0",1747971508606,0.86854234,111180.0,111170.0,0.65503241]
["bitfinex-derivatives","BTCF0:USTF0",1747971508803,1.22934234,111180.0,111170.0,0.28423231]
["bitfinex-derivatives","BTCF0:USTF0",1747971509004,1.22934234,111180.0,111170.0,0.27411231]
["bitfinex-derivatives","BTCF0:USTF0",1747971509203,1.22934234,111180.0,111170.0,0.27423231]
["bitfinex-derivatives","BTCF0:USTF0",1747971510010,0.86854234,111180.0,111170.0,0.27423231]
["bitfinex-derivatives","BTCF0:USTF0",1747971510910,1.22934234,111180.0,111170.0,0.27423231]
["bitfinex-derivatives","BTCF0:USTF0",1747971511314,1.23377906,111180.0,111170.0,0.27423231]
["bitfinex-derivatives","BTCF0:USTF0",1747971511512,1.23377906,111180.0,111170.0,0.25078265]
["bitfinex-derivatives","BTCF0:USTF0",1747971512415,1.22934234,111180.0,111170.0,0.25078265]
["bitfinex-derivatives","BTCF0:USTF0",1747971512606,0.86854234,111180.0,111170.0,0.25078265]
["bitfinex-derivatives","BTCF0:USTF0",1747971512802,1.22934234,111180.0,111170.0,0.25078265]
["bitfinex-derivatives","BTCF0:USTF0",1747971513214,1.23377906,111180.0,111170.0,0.25078265]
["bitfinex-derivatives","BTCF0:USTF0",1747971513920,1.18433932,111180.0,111170.0,0.25078265]
["bitfinex-derivatives","BTCF0:USTF0",1747971514615,0.82353932,111180.0,111170.0,0.25078265]
["bitfinex-derivatives","BTCF0:USTF0",1747971515217,0.8191026,111180.0,111170.0,0.25078265]
["bitfinex-derivatives","BTCF0:USTF0",1747971515610,0.4142626,111180.0,111170.0,0.34500626]
["bitfinex-derivatives","BTCF0:USTF0",1747971515816,0.8191426,111180.0,111170.0,0.44500626]
["bitfinex-derivatives","BTCF0:USTF0",1747971516116,0.8191426,111180.0,111170.0,0.50760626]
["bitfinex-derivatives","BTCF0:USTF0",1747971519622,0.8191426,111180.0,111170.0,0.41338265]
["bitfinex-derivatives","BTCF0:USTF0",1747971520623,0.8191426,111180.0,111170.0,0.3426087]
["bitfinex-derivatives","BTCF0:USTF0",1747971522530,0.8191426,111180.0,111170.0,0.41336368]
["bitfinex-derivatives","BTCF0:USTF0",1747971524825,0.4142626,111180.0,111170.0,0.41336368]
["bitfinex-derivatives","BTCF0:USTF0",1747971525023,1.2379426,111180.0,111170.0,0.41336368]
["bitfinex-derivatives","BTCF0:USTF0",1747971530530,1.2379426,111180.0,111170.0,0.50770528]
["bitfinex-derivatives","BTCF0:USTF0",1747971533334,1.2379426,111180.0,111170.0,0.53830528]
["bitfinex-derivatives","BTCF0:USTF0",1747971538440,1.2379426,111180.0,111170.0,0.44396368]
["bitfinex-derivatives","BTCF0:USTF0",1747971538938,1.2379426,111180.0,111170.0,0.41336368]
["bitfinex-derivatives","BTCF0:USTF0",1747971539531,1.28738234,111180.0,111170.0,0.35076368]
["bitfinex-derivatives","BTCF0:USTF0",1747971539735,1.69762208,111180.0,111170.0,0.07087498]
["bitfinex-derivatives","BTCF0:USTF0",1747971539932,1.5987426,111180.0,111170.0,0.25076368]
["bitfinex-derivatives","BTCF0:USTF0",1747971540136,1.64818234,111180.0,111170.0,0.07075498]
["bitfinex-derivatives","BTCF0:USTF0",1747971540337,1.64818234,111180.0,111170.0,0.07087498]
["bitfinex-derivatives","BTCF0:USTF0",1747971540640,1.64818234,111180.0,111170.0,0.25064368]
["bitfinex-derivatives","BTCF0:USTF0",1747971540641,1.65261906,111180.0,111170.0,0.25064368]
["bitfinex-derivatives","BTCF0:USTF0",1747971540842,1.65261906,111180.0,111170.0,0.25076368]
["bitfinex-derivatives","BTCF0:USTF0",1747971542536,1.7087094,111180.0,111170.0,0.2271849]
["bitfinex-derivatives","BTCF0:USTF0",1747971543538,1.65926966,111180.0,111170.0,0.2271849]
["bitfinex-derivatives","BTCF0:USTF0",1747971543742,1.7087094,111180.0,111170.0,0.2271849]
["bitfinex-derivatives","BTCF0:USTF0",1747971544644,1.70427268,111180.0,111170.0,0.2271849]
["bitfinex-derivatives","BTCF0:USTF0",1747971545349,1.65483294,111180.0,111170.0,0.2271849]
["bitfinex-derivatives","BTCF0:USTF0",1747971545548,1.70427268,111180.0,111170.0,0.2271849]
["bitfinex-derivatives","BTCF0:USTF0",1747971546538,1.64818234,111180.0,111170.0,0.2271849]
["bitfinex-derivatives","BTCF0:USTF0",1747971547342,1.64918234,111180.0,111170.0,0.2271849]
["bitfinex-derivatives","BTCF0:USTF0",1747971547845,1.65018234,111180.0,111170.0,0.2271849]
["bitfinex-derivatives","BTCF0:USTF0",1747971557047,1.24530234,111180.0,111170.0,0.2271849]
["bitfinex-derivatives","BTCF0:USTF0",1747971557251,1.6007426,111180.0,111170.0,0.2271849]
["bitfinex-derivatives","BTCF0:USTF0",1747971557445,1.6007426,111180.0,111170.0,0.3225849]
["bitfinex-derivatives","BTCF0:USTF0",1747971558358,1.65018234,111180.0,111170.0,0.3225849]
["bitfinex-derivatives","BTCF0:USTF0",1747971558851,0.7770626,111180.0,111170.0,0.3225849]
["bitfinex-derivatives","BTCF0:USTF0",1747971559050,0.7594425,111180.0,111170.0,0.6833849]
["bitfinex-derivatives","BTCF0:USTF0",1747971559255,0.6214425,111180.0,111170.0,0.8433849]
["bitfinex-derivatives","BTCF0:USTF0",1747971559448,0.44157,111180.0,111170.0,0.8433849]
["bitfinex-derivatives","BTCF0:USTF0",1747971559649,0.44157,111180.0,111170.0,0.91413988]
["bitfinex-derivatives","BTCF0:USTF0",1747971559951,0.6214425,111180.0,111170.0,0.91413988]
["bitfinex-derivatives","BTCF0:USTF0",1747971560356,0.44157,111180.0,111170.0,0.91413988]
["bitfinex-derivatives","BTCF0:USTF0",1747971561041,0.03669,111180.0,111170.0,0.91413988]
["bitfinex-derivatives","BTCF0:USTF0",1747971561246,0.44157,111180.0,111170.0,0.91413988]
["bitfinex-derivatives","BTCF0:USTF0",1747971561850,0.44157,111180.0,111170.0,0.8905503]
["bitfinex-derivatives","BTCF0:USTF0",1747971562049,0.03669,111180.0,111170.0,0.8905503]
["bitfinex-derivatives","BTCF0:USTF0",1747971562349,0.44157,111180.0,111170.0,1.1105503]
["bitfinex-derivatives","BTCF0:USTF0",1747971562755,0.44157,111180.0,111170.0,1.4105503]
["bitfinex-derivatives","BTCF0:USTF0",1747971567958,0.44157,111180.0,111170.0,1.45999004]
["bitfinex-derivatives","BTCF0:USTF0",1747971568650,0.44157,111180.0,111170.0,1.4105503]
["bitfinex-derivatives","BTCF0:USTF0",1747971569754,0.03669,111180.0,111170.0,1.4105503]
["bitfinex-derivatives","BTCF0:USTF0",1747971569953,0.04112672,111180.0,111170.0,1.4105503]
["bitfinex-derivatives","BTCF0:USTF0",1747971570152,0.04112672,111180.0,111170.0,1.4104303]
["bitfinex-derivatives","BTCF0:USTF0",1747971570458,0.04112672,111180.0,111170.0,1.38676129]
["bitfinex-derivatives","BTCF0:USTF0",1747971571550,0.04112672,111180.0,111170.0,1.2063174]
["bitfinex-derivatives","BTCF0:USTF0",1747971571959,0.03669,111180.0,111170.0,1.3862061]
["bitfinex-derivatives","BTCF0:USTF0",1747971577561,0.03669,111180.0,111170.0,1.4805477]
["bitfinex-derivatives","BTCF0:USTF0",1747971578362,0.09919,111180.0,111170.0,1.4805477]
["bitfinex-derivatives","BTCF0:USTF0",1747971579065,0.10362672,111180.0,111170.0,1.4805477]
["bitfinex-derivatives","BTCF0:USTF0",1747971579567,0.10362672,111180.0,111170.0,1.3862061]
["bitfinex-derivatives","BTCF0:USTF0",1747971583063,0.10362672,111180.0,111170.0,1.40987511]
["bitfinex-derivatives","BTCF0:USTF0",1747971583270,0.09919,111180.0,111170.0,1.40987511]
["bitfinex-derivatives","BTCF0:USTF0",1747971584169,0.28349922,111180.0,111170.0,1.40987511]
["bitfinex-derivatives","BTCF0:USTF0",1747971584467,0.10362672,111180.0,111170.0,1.40987511]
["bitfinex-derivatives","BTCF0:USTF0",1747971585168,0.24162672,111180.0,111170.0,1.40987511]
["bitfinex-derivatives","BTCF0:USTF0",1747971585671,0.42149942,111180.0,111170.0,1.40987511]
["bitfinex-derivatives","BTCF0:USTF0",1747971587369,0.24162672,111180.0,111170.0,1.40987511]
["bitfinex-derivatives","BTCF0:USTF0",1747971588473,0.24162672,111180.0,111170.0,1.45931485]
["bitfinex-derivatives","BTCF0:USTF0",1747971589367,0.10362672,111180.0,111170.0,1.45931485]
["bitfinex-derivatives","BTCF0:USTF0",1747971590169,0.09919,111180.0,111170.0,1.36497325]
["bitfinex-derivatives","BTCF0:USTF0",1747971594970,0.09919,111180.0,111170.0,1.51723954]
["bitfinex-derivatives","BTCF0:USTF0",1747971595676,0.03669,111180.0,111170.0,1.51723954]
["bitfinex-derivatives","BTCF0:USTF0",1747971595877,0.00013447,111190.0,111170.0,1.51723954]
["bitfinex-derivatives","BTCF0:USTF0",1747971596173,0.03243447,111190.0,111180.0,1.13959208]
["bitfinex-derivatives","BTCF0:USTF0",1747971596375,0.03243447,111190.0,111180.0,1.81959208]
["bitfinex-derivatives","BTCF0:USTF0",1747971596877,0.03243447,111190.0,111180.0,1.78819208]
["bitfinex-derivatives","BTCF0:USTF0",1747971597469,0.03343447,111190.0,111180.0,1.78819208]
["bitfinex-derivatives","BTCF0:USTF0",1747971597778,0.03443447,111190.0,111180.0,1.78819208]
["bitfinex-derivatives","BTCF0:USTF0",1747971600971,0.03443447,111190.0,111180.0,1.82252934]
["bitfinex-derivatives","BTCF0:USTF0",1747971602073,0.03443447,111190.0,111180.0,1.91671027]
["bitfinex-derivatives","BTCF0:USTF0",1747971606677,0.00213447,111190.0,111180.0,1.91671027]
["bitfinex-derivatives","BTCF0:USTF0",1747971606877,0.03403447,111190.0,111180.0,1.91671027]
["bitfinex-derivatives","BTCF0:USTF0",1747971607178,0.03403447,111190.0,111180.0,1.95001027]
["bitfinex-derivatives","BTCF0:USTF0",1747971607583,0.00449,111200.0,111190.0,0.1798565]
["bitfinex-derivatives","BTCF0:USTF0",1747971607774,0.00449,111200.0,111190.0,1.36709624]
["bitfinex-derivatives","BTCF0:USTF0",1747971608378,0.06879,111200.0,111190.0,1.36709624]
["bitfinex-derivatives","BTCF0:USTF0",1747971608985,0.06879,111200.0,111190.0,1.46127717]
["bitfinex-derivatives","BTCF0:USTF0",1747971609978,0.06979,111200.0,111190.0,1.46127717]
["bitfinex-derivatives","BTCF0:USTF0",1747971610478,0.07079,111200.0,111190.0,1.46127717]
["bitfinex-derivatives","BTCF0:USTF0",1747971610678,0.10219,111200.0,111190.0,1.46127717]
["bitfinex-derivatives","BTCF0:USTF0",1747971613390,0.10219,111200.0,111190.0,1.36709624]
["bitfinex-derivatives","BTCF0:USTF0",1747971614891,0.10219,111200.0,111190.0,1.1378]
["bitfinex-derivatives","BTCF0:USTF0",1747971615191,0.2357,111200.0,111190.0,1.36709624]
["bitfinex-derivatives","BTCF0:USTF0",1747971616086,0.0977,111200.0,111190.0,1.36709624]
["bitfinex-derivatives","BTCF0:USTF0",1747971618285,0.2357,111200.0,111190.0,1.36709624]
["bitfinex-derivatives","BTCF0:USTF0",1747971618484,0.2357,111200.0,111190.0,1.46127717]
["bitfinex-derivatives","BTCF0:USTF0",1747971620093,0.0977,111200.0,111190.0,1.46127717]
["bitfinex-derivatives","BTCF0:USTF0",1747971627397,0.0977,111200.0,111190.0,1.36709624]
["bitfinex-derivatives","BTCF0:USTF0",1747971628301,0.0977,111200.0,111190.0,1.21257932]
["bitfinex-derivatives","BTCF0:USTF0",1747971629306,0.0977,111200.0,111190.0,1.24691658]
["bitfinex-derivatives","BTCF0:USTF0",1747971629995,0.0977,111200.0,111190.0,1.36484561]
["bitfinex-derivatives","BTCF0:USTF0",1747971630191,0.2357,111200.0,111190.0,1.36484561]
["bitfinex-derivatives","BTCF0:USTF0",1747971631106,0.0977,111200.0,111190.0,1.36484561]
["bitfinex-derivatives","BTCF0:USTF0",1747971631505,0.0977,111200.0,111190.0,1.42814561]
["bitfinex-derivatives","BTCF0:USTF0",1747971632103,0.2357,111200.0,111190.0,1.42814561]
["bitfinex-derivatives","BTCF0:USTF0",1747971632302,0.2357,111200.0,111190.0,1.45864561]
["bitfinex-derivatives","BTCF0:USTF0",1747971633004,0.2357,111200.0,111190.0,1.86340561]
["bitfinex-derivatives","BTCF0:USTF0",1747971633192,0.0977,111200.0,111190.0,1.86340561]
["bitfinex-derivatives","BTCF0:USTF0",1747971635907,0.0977,111200.0,111190.0,2.28172253]
["bitfinex-derivatives","BTCF0:USTF0",1747971636108,0.0967,111200.0,111190.0,2.28272253]
["bitfinex-derivatives","BTCF0:USTF0",1747971636508,0.0957,111200.0,111190.0,2.28372253]
["bitfinex-derivatives","BTCF0:USTF0",1747971647715,0.0957,111200.0,111190.0,2.330897]
["bitfinex-derivatives","BTCF0:USTF0",1747971650113,0.10013672,111200.0,111190.0,2.330897]
["bitfinex-derivatives","BTCF0:USTF0",1747971651015,0.0957,111200.0,111190.0,2.330897]
["bitfinex-derivatives","BTCF0:USTF0",1747971652508,0.10019,111200.0,111190.0,2.330897]
["bitfinex-derivatives","BTCF0:USTF0",1747971655914,0.10019,111200.0,111190.0,2.44878229]
["bitfinex-derivatives","BTCF0:USTF0",1747971657926,0.10019,111200.0,111190.0,2.86530229]
["bitfinex-derivatives","BTCF0:USTF0",1747971662318,0.10462672,111200.0,111190.0,2.86530229]
["bitfinex-derivatives","BTCF0:USTF0",1747971663224,0.10019,111200.0,111190.0,2.86530229]
["bitfinex-derivatives","BTCF0:USTF0",1747971666021,0.10019,111200.0,111190.0,2.81586255]
["bitfinex-derivatives","BTCF0:USTF0",1747971666226,0.10462672,111200.0,111190.0,2.747417]
["bitfinex-derivatives","BTCF0:USTF0",1747971668928,0.10462672,111200.0,111190.0,2.75898061]
["bitfinex-derivatives","BTCF0:USTF0",1747971669120,0.24262672,111200.0,111190.0,2.75898061]
["bitfinex-derivatives","BTCF0:USTF0",1747971671431,0.23819,111200.0,111190.0,2.75898061]
["bitfinex-derivatives","BTCF0:USTF0",1747971671827,0.23819,111200.0,111190.0,1.93770061]
["bitfinex-derivatives","BTCF0:USTF0",1747971672031,0.23819,111200.0,111190.0,2.75894061]
["bitfinex-derivatives","BTCF0:USTF0",1747971672338,0.24262672,111200.0,111190.0,2.75894061]
["bitfinex-derivatives","BTCF0:USTF0",1747971673829,0.24262672,111200.0,111190.0,2.35422061]
["bitfinex-derivatives","BTCF0:USTF0",1747971674031,0.24262672,111200.0,111190.0,1.85776087]
["bitfinex-derivatives","BTCF0:USTF0",1747971674235,0.24262672,111200.0,111190.0,1.84390061]
["bitfinex-derivatives","BTCF0:USTF0",1747971674533,0.24262672,111200.0,111190.0,1.87632061]
["bitfinex-derivatives","BTCF0:USTF0",1747971676334,0.23819,111200.0,111190.0,1.90812061]
["bitfinex-derivatives","BTCF0:USTF0",1747971676637,0.23819,111200.0,111190.0,1.93992061]
["bitfinex-derivatives","BTCF0:USTF0",1747971677235,0.10019,111200.0,111190.0,1.93992061]
["bitfinex-derivatives","BTCF0:USTF0",1747971678224,0.23819,111200.0,111190.0,1.93992061]
["bitfinex-derivatives","BTCF0:USTF0",1747971679435,0.24262672,111200.0,111190.0,2.35644061]
["bitfinex-derivatives","BTCF0:USTF0",1747971681037,0.24262672,111200.0,111190.0,2.47434488]
["bitfinex-derivatives","BTCF0:USTF0",1747971681339,0.24262672,111200.0,111190.0,2.84726488]
["bitfinex-derivatives","BTCF0:USTF0",1747971683538,0.24262672,111200.0,111190.0,2.84642488]
["bitfinex-derivatives","BTCF0:USTF0",1747971684637,0.24262672,111200.0,111190.0,2.8349124]
["bitfinex-derivatives","BTCF0:USTF0",1747971686840,0.24262672,111200.0,111190.0,2.6698089]
["bitfinex-derivatives","BTCF0:USTF0",1747971690438,0.24262672,111200.0,111190.0,2.55190463]
["bitfinex-derivatives","BTCF0:USTF0",1747971691143,0.10462672,111200.0,111190.0,2.55190463]
["bitfinex-derivatives","BTCF0:USTF0",1747971692142,0.24262672,111200.0,111190.0,2.55190463]
["bitfinex-derivatives","BTCF0:USTF0",1747971694045,0.24262672,111200.0,111190.0,1.73150463]
["bitfinex-derivatives","BTCF0:USTF0",1747971694345,0.24262672,111200.0,111190.0,2.55190463]
["bitfinex-derivatives","BTCF0:USTF0",1747971695958,0.24262672,111200.0,111190.0,2.56341711]
["bitfinex-derivatives","BTCF0:USTF0",1747971697155,0.10462672,111200.0,111190.0,2.56341711]
["bitfinex-derivatives","BTCF0:USTF0",1747971698155,0.24262672,111200.0,111190.0,2.56341711]
["bitfinex-derivatives","BTCF0:USTF0",1747971705165,0.24262672,111200.0,111190.0,2.56329711]
["bitfinex-derivatives","BTCF0:USTF0",1747971706460,0.24262672,111200.0,111190.0,2.32368061]
["bitfinex-derivatives","BTCF0:USTF0",1747971706659,0.24262672,111200.0,111190.0,2.72840061]
["bitfinex-derivatives","BTCF0:USTF0",1747971707171,0.24262672,111200.0,111190.0,2.67896087]
["bitfinex-derivatives","BTCF0:USTF0",1747971707356,0.24262672,111200.0,111190.0,2.72840061]
["bitfinex-derivatives","BTCF0:USTF0",1747971707966,0.24262672,111200.0,111190.0,2.32368061]
["bitfinex-derivatives","BTCF0:USTF0",1747971708260,0.24262672,111200.0,111190.0,2.25958061]
["bitfinex-derivatives","BTCF0:USTF0",1747971708767,0.24262672,111200.0,111190.0,2.25970061]
["bitfinex-derivatives","BTCF0:USTF0",1747971714369,0.24262672,111200.0,111190.0,2.37758846]
["bitfinex-derivatives","BTCF0:USTF0",1747971715871,0.23819,111200.0,111190.0,2.37758846]
["bitfinex-derivatives","BTCF0:USTF0",1747971716266,0.23819,111200.0,111190.0,2.3660753]
["bitfinex-derivatives","BTCF0:USTF0",1747971716863,0.23819,111200.0,111190.0,2.3974753]
["bitfinex-derivatives","BTCF0:USTF0",1747971720172,0.23819,111200.0,111190.0,2.4276753]
["bitfinex-derivatives","BTCF0:USTF0",1747971720471,0.23819,111200.0,111190.0,2.4167153]
["bitfinex-derivatives","BTCF0:USTF0",1747971721765,0.23819,111200.0,111190.0,2.51100388]
["bitfinex-derivatives","BTCF0:USTF0",1747971723976,0.23819,111200.0,111190.0,2.4167153]
["bitfinex-derivatives","BTCF0:USTF0",1747971726170,0.23819,111200.0,111190.0,2.2516118]
["bitfinex-derivatives","BTCF0:USTF0",1747971731881,0.23819,111200.0,111190.0,1.8468918]
["bitfinex-derivatives","BTCF0:USTF0",1747971732082,0.23819,111200.0,111190.0,2.20217206]
["bitfinex-derivatives","BTCF0:USTF0",1747971732284,0.23819,111200.0,111190.0,2.2516118]
["bitfinex-derivatives","BTCF0:USTF0",1747971733080,0.23819,111200.0,111190.0,1.5300118]
["bitfinex-derivatives","BTCF0:USTF0",1747971733281,0.23819,111200.0,111190.0,2.2516118]
["bitfinex-derivatives","BTCF0:USTF0",1747971733783,0.23819,111200.0,111190.0,2.13372395]
["bitfinex-derivatives","BTCF0:USTF0",1747971737078,0.10019,111200.0,111190.0,2.13372395]
["bitfinex-derivatives","BTCF0:USTF0",1747971737880,0.10019,111200.0,111190.0,2.16452395]
["bitfinex-derivatives","BTCF0:USTF0",1747971738075,0.23819,111200.0,111190.0,2.28243953]
["bitfinex-derivatives","BTCF0:USTF0",1747971739285,0.10462672,111200.0,111190.0,2.28243953]
["bitfinex-derivatives","BTCF0:USTF0",1747971740086,0.10462672,111200.0,111190.0,2.28231953]
["bitfinex-derivatives","BTCF0:USTF0",1747971740289,0.10019,111200.0,111190.0,2.28231953]
["bitfinex-derivatives","BTCF0:USTF0",1747971743888,0.10019,111200.0,111190.0,2.23287979]
["bitfinex-derivatives","BTCF0:USTF0",1747971744088,0.10019,111200.0,111190.0,2.28231953]
["bitfinex-derivatives","BTCF0:USTF0",1747971744887,0.10019,111200.0,111190.0,2.29383269]
["bitfinex-derivatives","BTCF0:USTF0",1747971745187,0.24262672,111200.0,111190.0,2.29383269]
["bitfinex-derivatives","BTCF0:USTF0",1747971745890,0.24262672,111200.0,111190.0,2.45893619]
["bitfinex-derivatives","BTCF0:USTF0",1747971748491,0.24262672,111200.0,111190.0,2.34102061]
["bitfinex-derivatives","BTCF0:USTF0",1747971749988,0.24262672,111200.0,111190.0,1.93630061]
["bitfinex-derivatives","BTCF0:USTF0",1747971750181,0.24262672,111200.0,111190.0,2.34102061]
["bitfinex-derivatives","BTCF0:USTF0",1747971750386,0.24262672,111200.0,111190.0,2.31022061]
["bitfinex-derivatives","BTCF0:USTF0",1747971752593,0.24262672,111200.0,111190.0,2.42818203]
["bitfinex-derivatives","BTCF0:USTF0",1747971756899,0.24262672,111200.0,111190.0,2.01196689]
["bitfinex-derivatives","BTCF0:USTF0",1747971757091,0.24262672,111200.0,111190.0,2.41668689]
["bitfinex-derivatives","BTCF0:USTF0",1747971758098,0.24262672,111200.0,111190.0,2.36724715]
["bitfinex-derivatives","BTCF0:USTF0",1747971758298,0.24262672,111200.0,111190.0,1.98176689]
["bitfinex-derivatives","BTCF0:USTF0",1747971758498,0.24262672,111200.0,111190.0,2.38660689]
["bitfinex-derivatives","BTCF0:USTF0",1747971758712,0.24262672,111200.0,111190.0,2.35520689]
["bitfinex-derivatives","BTCF0:USTF0",1747971759116,0.24262672,111200.0,111190.0,2.38838689]
["bitfinex-derivatives","BTCF0:USTF0",1747971759314,0.24262672,111200.0,111190.0,2.38850689]
["bitfinex-derivatives","BTCF0:USTF0",1747971759714,0.24262672,111200.0,111190.0,1.98378689]
["bitfinex-derivatives","BTCF0:USTF0",1747971761109,0.24262672,111200.0,111190.0,1.26218689]
["bitfinex-derivatives","BTCF0:USTF0",1747971761314,0.24262672,111200.0,111190.0,1.98378689]
["bitfinex-derivatives","BTCF0:USTF0",1747971762013,0.24262672,111200.0,111190.0,1.86582547]
["bitfinex-derivatives","BTCF0:USTF0",1747971762416,0.23819,111200.0,111190.0,1.86582547]
["bitfinex-derivatives","BTCF0:USTF0",1747971765714,0.23819,111200.0,111190.0,1.89792547]
["bitfinex-derivatives","BTCF0:USTF0",1747971766021,0.23819,111200.0,111190.0,1.82717785]
["bitfinex-derivatives","BTCF0:USTF0",1747971766319,0.23819,111200.0,111190.0,2.23189785]
["bitfinex-derivatives","BTCF0:USTF0",1747971766720,0.23819,111200.0,111190.0,2.07480068]
["bitfinex-derivatives","BTCF0:USTF0",1747971767811,0.23819,111200.0,111190.0,1.9804448]
["bitfinex-derivatives","BTCF0:USTF0",1747971768620,0.23819,111200.0,111190.0,1.94603907]
["bitfinex-derivatives","BTCF0:USTF0",1747971769519,0.24262672,111200.0,111190.0,1.94603907]
["bitfinex-derivatives","BTCF0:USTF0",1747971770518,0.23819,111200.0,111190.0,1.22443907]
["bitfinex-derivatives","BTCF0:USTF0",1747971770721,0.23819,111200.0,111190.0,1.94603907]
["bitfinex-derivatives","BTCF0:USTF0",1747971771517,0.24262672,111200.0,111190.0,1.94603907]
["bitfinex-derivatives","BTCF0:USTF0",1747971774325,0.24262672,111200.0,111190.0,1.9804448]
["bitfinex-derivatives","BTCF0:USTF0",1747971774726,0.23819,111200.0,111190.0,1.9804448]
["bitfinex-derivatives","BTCF0:USTF0",1747971775630,0.23819,111200.0,111190.0,1.5757248]
["bitfinex-derivatives","BTCF0:USTF0",1747971776631,0.23819,111200.0,111190.0,1.52628506]
["bitfinex-derivatives","BTCF0:USTF0",1747971776833,0.23819,111200.0,111190.0,1.5757248]
["bitfinex-derivatives","BTCF0:USTF0",1747971777629,0.24262672,111200.0,111190.0,1.5757248]
["bitfinex-derivatives","BTCF0:USTF0",1747971779729,0.24262672,111200.0,111190.0,1.52628506]
["bitfinex-derivatives","BTCF0:USTF0",1747971779924,0.24262672,111200.0,111190.0,1.5757248]
["bitfinex-derivatives","BTCF0:USTF0",1747971780830,0.24262672,111200.0,111190.0,1.54131907]
["bitfinex-derivatives","BTCF0:USTF0",1747971784328,0.24262672,111200.0,111190.0,0.81971907]
["bitfinex-derivatives","BTCF0:USTF0",1747971784529,0.24262672,111200.0,111190.0,1.54131907]
["bitfinex-derivatives","BTCF0:USTF0",1747971784933,0.24262672,111200.0,111190.0,1.57141907]
["bitfinex-derivatives","BTCF0:USTF0",1747971785425,0.24262672,111200.0,111190.0,1.73652257]
["bitfinex-derivatives","BTCF0:USTF0",1747971785833,0.23819,111200.0,111190.0,1.73652257]
["bitfinex-derivatives","BTCF0:USTF0",1747971786130,0.23819,111200.0,111190.0,1.78242344]
["bitfinex-derivatives","BTCF0:USTF0",1747971786734,0.24262672,111200.0,111190.0,1.78242344]
["bitfinex-derivatives","BTCF0:USTF0",1747971787736,0.23819,111200.0,111190.0,1.78242344]
["bitfinex-derivatives","BTCF0:USTF0",1747971788937,0.23819,111200.0,111190.0,1.7329837]
["bitfinex-derivatives","BTCF0:USTF0",1747971789131,0.23819,111200.0,111190.0,1.78242344]
["bitfinex-derivatives","BTCF0:USTF0",1747971790137,0.23819,111200.0,111190.0,1.78230344]
["bitfinex-derivatives","BTCF0:USTF0",1747971792534,0.23819,111200.0,111190.0,1.90025519]
["bitfinex-derivatives","BTCF0:USTF0",1747971798543,0.23819,111200.0,111190.0,1.88875679]
["bitfinex-derivatives","BTCF0:USTF0",1747971802142,0.10019,111200.0,111190.0,1.88875679]
["bitfinex-derivatives","BTCF0:USTF0",1747971802539,0.10019,111200.0,111190.0,1.77080504]
["bitfinex-derivatives","BTCF0:USTF0",1747971804138,0.23819,111200.0,111190.0,1.77080504]
["bitfinex-derivatives","BTCF0:USTF0",1747971804338,0.23819,111200.0,111190.0,1.06070344]
["bitfinex-derivatives","BTCF0:USTF0",1747971804538,0.23819,111200.0,111190.0,1.78230344]
["bitfinex-derivatives","BTCF0:USTF0",1747971804839,0.23819,111200.0,111190.0,1.7328637]
["bitfinex-derivatives","BTCF0:USTF0",1747971805037,0.23819,111200.0,111190.0,1.78230344]
["bitfinex-derivatives","BTCF0:USTF0",1747971807249,0.23819,111200.0,111190.0,1.75220344]
["bitfinex-derivatives","BTCF0:USTF0",1747971811050,0.24262672,111200.0,111190.0,1.75220344]
["bitfinex-derivatives","BTCF0:USTF0",1747971812053,0.23819,111200.0,111190.0,1.75220344]
["bitfinex-derivatives","BTCF0:USTF0",1747971813046,0.24262672,111200.0,111190.0,1.75220344]
["bitfinex-derivatives","BTCF0:USTF0",1747971814252,0.23819,111200.0,111190.0,1.75220344]
["bitfinex-derivatives","BTCF0:USTF0",1747971816073,0.23819,111200.0,111190.0,1.78410344]
["bitfinex-derivatives","BTCF0:USTF0",1747971816268,0.10019,111200.0,111190.0,1.78410344]
["bitfinex-derivatives","BTCF0:USTF0",1747971817067,0.23819,111200.0,111190.0,1.78410344]
["bitfinex-derivatives","BTCF0:USTF0",1747971818072,0.10019,111200.0,111190.0,1.78410344]
["bitfinex-derivatives","BTCF0:USTF0",1747971820174,0.23819,111200.0,111190.0,1.78410344]
["bitfinex-derivatives","BTCF0:USTF0",1747971823879,0.23819,111200.0,111190.0,1.90205911]
["bitfinex-derivatives","BTCF0:USTF0",1747971824376,0.23819,111200.0,111190.0,2.30677911]
["bitfinex-derivatives","BTCF0:USTF0",1747971824778,0.23819,111200.0,111190.0,1.90205911]
["bitfinex-derivatives","BTCF0:USTF0",1747971824977,0.23819,111200.0,111190.0,2.30677911]
["bitfinex-derivatives","BTCF0:USTF0",1747971825173,0.10019,111200.0,111190.0,2.30677911]
["bitfinex-derivatives","BTCF0:USTF0",1747971826074,0.10019,111200.0,111190.0,2.14167561]
["bitfinex-derivatives","BTCF0:USTF0",1747971826681,0.10019,111200.0,111190.0,2.13017762]
["bitfinex-derivatives","BTCF0:USTF0",1747971831273,0.00013447,111210.0,111200.0,0.1798414]
["bitfinex-derivatives","BTCF0:USTF0",1747971831476,0.00013447,111210.0,111200.0,1.39402088]
["bitfinex-derivatives","BTCF0:USTF0",1747971831777,0.00013447,111210.0,111200.0,1.48838143]
["bitfinex-derivatives","BTCF0:USTF0",1747971832282,0.13813447,111210.0,111200.0,1.43894169]
["bitfinex-derivatives","BTCF0:USTF0",1747971832668,0.13913447,111210.0,111200.0,1.43894169]
["bitfinex-derivatives","BTCF0:USTF0",1747971832871,0.14013447,111210.0,111200.0,1.43894169]
["bitfinex-derivatives","BTCF0:USTF0",1747971834581,0.23653447,111210.0,111200.0,1.43894169]
["bitfinex-derivatives","BTCF0:USTF0",1747971836577,0.23653447,111210.0,111200.0,1.79974169]
["bitfinex-derivatives","BTCF0:USTF0",1747971837685,0.23653447,111210.0,111200.0,1.76724169]
["bitfinex-derivatives","BTCF0:USTF0",1747971838584,0.23653447,111210.0,111200.0,1.73524169]
["bitfinex-derivatives","BTCF0:USTF0",1747971838981,0.23653447,111210.0,111200.0,1.73536169]
["bitfinex-derivatives","BTCF0:USTF0",1747971839181,0.23653447,111210.0,111200.0,1.76806169]
["bitfinex-derivatives","BTCF0:USTF0",1747971840585,0.23653447,111210.0,111200.0,1.73524169]
["bitfinex-derivatives","BTCF0:USTF0",1747971840787,0.23653447,111210.0,111200.0,1.43536169]
["bitfinex-derivatives","BTCF0:USTF0",1747971841085,0.23653447,111210.0,111200.0,1.46806169]
["bitfinex-derivatives","BTCF0:USTF0",1747971841285,0.23653447,111210.0,111200.0,1.3242614]
["bitfinex-derivatives","BTCF0:USTF0",1747971841486,0.23653447,111210.0,111200.0,1.37370114]
["bitfinex-derivatives","BTCF0:USTF0",1747971841886,0.23653447,111210.0,111200.0,1.32100114]
["bitfinex-derivatives","BTCF0:USTF0",1747971842376,0.23653447,111210.0,111200.0,1.2715614]
["bitfinex-derivatives","BTCF0:USTF0",1747971842781,0.23653447,111210.0,111200.0,1.4115614]
["bitfinex-derivatives","BTCF0:USTF0",1747971842983,0.23653447,111210.0,111200.0,1.2715614]
["bitfinex-derivatives","BTCF0:USTF0",1747971843689,0.23653447,111210.0,111200.0,1.30596073]
["bitfinex-derivatives","BTCF0:USTF0",1747971843888,0.23653447,111210.0,111200.0,1.33776073]
["bitfinex-derivatives","BTCF0:USTF0",1747971844490,0.24097119,111210.0,111200.0,1.33776073]
["bitfinex-derivatives","BTCF0:USTF0",1747971844892,0.24097119,111210.0,111200.0,1.43211016]
["bitfinex-derivatives","BTCF0:USTF0",1747971845086,0.24097119,111210.0,111200.0,1.56211016]
["bitfinex-derivatives","BTCF0:USTF0",1747971845481,0.23653447,111210.0,111200.0,1.56211016]
["bitfinex-derivatives","BTCF0:USTF0",1747971846690,0.23653447,111210.0,111200.0,1.6115499]
["bitfinex-derivatives","BTCF0:USTF0",1747971847789,0.23653447,111210.0,111200.0,1.2507499]
["bitfinex-derivatives","BTCF0:USTF0",1747971850486,0.23653447,111210.0,111200.0,1.21635057]
["bitfinex-derivatives","BTCF0:USTF0",1747971851189,0.23653447,111210.0,111200.0,1.24935057]
["bitfinex-derivatives","BTCF0:USTF0",1747971852294,0.23653447,111210.0,111200.0,1.61015057]
["bitfinex-derivatives","BTCF0:USTF0",1747971852481,0.23653447,111210.0,111200.0,1.52959031]
["bitfinex-derivatives","BTCF0:USTF0",1747971852689,0.23653447,111210.0,111200.0,1.93059031]
["bitfinex-derivatives","BTCF0:USTF0",1747971853396,0.23653447,111210.0,111200.0,1.83171083]
["bitfinex-derivatives","BTCF0:USTF0",1747971853695,0.23653447,111210.0,111200.0,1.93059031]
["bitfinex-derivatives","BTCF0:USTF0",1747971853897,0.23653447,111210.0,111200.0,1.83624088]
["bitfinex-derivatives","BTCF0:USTF0",1747971854197,0.09853447,111210.0,111200.0,1.83624088]
["bitfinex-derivatives","BTCF0:USTF0",1747971854400,0.09853447,111210.0,111200.0,1.84814088]
["bitfinex-derivatives","BTCF0:USTF0",1747971857595,0.09853447,111210.0,111200.0,1.7492614]
["bitfinex-derivatives","BTCF0:USTF0",1747971857796,0.09853447,111210.0,111200.0,1.84814088]
["bitfinex-derivatives","BTCF0:USTF0",1747971858203,0.23653447,111210.0,111200.0,1.84814088]
["bitfinex-derivatives","BTCF0:USTF0",1747971860198,0.09853447,111210.0,111200.0,1.79870114]
["bitfinex-derivatives","BTCF0:USTF0",1747971860802,0.10297119,111210.0,111200.0,1.84814088]
["bitfinex-derivatives","BTCF0:USTF0",1747971861702,0.09853447,111210.0,111200.0,1.84814088]
["bitfinex-derivatives","BTCF0:USTF0",1747971862106,0.23653447,111210.0,111200.0,1.84814088]
["bitfinex-derivatives","BTCF0:USTF0",1747971862799,0.23653447,111210.0,111200.0,1.79870114]
["bitfinex-derivatives","BTCF0:USTF0",1747971862800,0.17233447,111210.0,111200.0,1.79870114]
["bitfinex-derivatives","BTCF0:USTF0",1747971863005,0.17233447,111210.0,111200.0,1.96609655]
["bitfinex-derivatives","BTCF0:USTF0",1747971863997,0.17233447,111210.0,111200.0,2.00049588]
["bitfinex-derivatives","BTCF0:USTF0",1747971864401,0.14013447,111210.0,111200.0,1.9016164]
["bitfinex-derivatives","BTCF0:USTF0",1747971864703,0.14013447,111210.0,111200.0,2.00049588]
["bitfinex-derivatives","BTCF0:USTF0",1747971865106,0.00213447,111210.0,111200.0,2.0667199]
["bitfinex-derivatives","BTCF0:USTF0",1747971865306,0.00213447,111210.0,111200.0,2.52087964]
["bitfinex-derivatives","BTCF0:USTF0",1747971865498,0.00113447,111210.0,111200.0,2.52175964]
["bitfinex-derivatives","BTCF0:USTF0",1747971865697,0.06533447,111210.0,111200.0,2.57131938]
["bitfinex-derivatives","BTCF0:USTF0",1747971865897,0.06433447,111210.0,111200.0,2.57231938]
["bitfinex-derivatives","BTCF0:USTF0",1747971866207,0.20233447,111210.0,111200.0,2.4734399]
["bitfinex-derivatives","BTCF0:USTF0",1747971866608,0.20233447,111210.0,111200.0,2.57231938]
["bitfinex-derivatives","BTCF0:USTF0",1747971867202,0.20233447,111210.0,111200.0,2.4734399]
["bitfinex-derivatives","BTCF0:USTF0",1747971867401,0.20233447,111210.0,111200.0,2.57231938]
["bitfinex-derivatives","BTCF0:USTF0",1747971870615,0.20233447,111210.0,111200.0,2.4734399]
["bitfinex-derivatives","BTCF0:USTF0",1747971870915,0.20233447,111210.0,111200.0,2.57231938]
["bitfinex-derivatives","BTCF0:USTF0",1747971871220,0.20682447,111210.0,111200.0,2.57231938]
["bitfinex-derivatives","BTCF0:USTF0",1747971871415,0.17382447,111210.0,111200.0,2.57231938]
["bitfinex-derivatives","BTCF0:USTF0",1747971871818,0.17382447,111210.0,111200.0,2.4734399]
["bitfinex-derivatives","BTCF0:USTF0",1747971872020,0.17382447,111210.0,111200.0,2.57231938]
["bitfinex-derivatives","BTCF0:USTF0",1747971872320,0.03582447,111210.0,111200.0,2.57231938]
["bitfinex-derivatives","BTCF0:USTF0",1747971873423,0.03582447,111210.0,111200.0,2.4734399]
["bitfinex-derivatives","BTCF0:USTF0",1747971873722,0.03582447,111210.0,111200.0,2.57231938]
["bitfinex-derivatives","BTCF0:USTF0",1747971876112,0.00462447,111210.0,111200.0,2.57231938]
["bitfinex-derivatives","BTCF0:USTF0",1747971877026,0.00462447,111210.0,111200.0,2.4734399]
["bitfinex-derivatives","BTCF0:USTF0",1747971877223,0.03602447,111210.0,111200.0,2.57231938]
["bitfinex-derivatives","BTCF0:USTF0",1747971879223,0.03602447,111210.0,111200.0,2.4734399]
["bitfinex-derivatives","BTCF0:USTF0",1747971879423,0.03602447,111210.0,111200.0,2.57231938]
["bitfinex-derivatives","BTCF0:USTF0",1747971880428,0.03602447,111210.0,111200.0,2.45436371]
["bitfinex-derivatives","BTCF0:USTF0",1747971883028,0.03602447,111210.0,111200.0,2.04964371]
["bitfinex-derivatives","BTCF0:USTF0",1747971883228,0.03602447,111210.0,111200.0,2.86408371]
["bitfinex-derivatives","BTCF0:USTF0",1747971883829,0.03602447,111210.0,111200.0,2.76520423]
["bitfinex-derivatives","BTCF0:USTF0",1747971884034,0.03602447,111210.0,111200.0,2.86408371]
["bitfinex-derivatives","BTCF0:USTF0",1747971884734,0.03602447,111210.0,111200.0,1.95076423]
["bitfinex-derivatives","BTCF0:USTF0",1747971884934,0.03602447,111210.0,111200.0,2.00020397]
["bitfinex-derivatives","BTCF0:USTF0",1747971885128,0.06922447,111210.0,111200.0,2.00008397]
["bitfinex-derivatives","BTCF0:USTF0",1747971885329,0.09533447,111210.0,111200.0,2.00020397]
["bitfinex-derivatives","BTCF0:USTF0",1747971885531,0.09533447,111210.0,111200.0,1.95076423]
["bitfinex-derivatives","BTCF0:USTF0",1747971885833,0.09533447,111210.0,111200.0,1.88676423]
["bitfinex-derivatives","BTCF0:USTF0",1747971886134,0.09533447,111210.0,111200.0,1.93608397]
["bitfinex-derivatives","BTCF0:USTF0",1747971886135,0.23333447,111210.0,111200.0,1.93608397]
["bitfinex-derivatives","BTCF0:USTF0",1747971886336,0.23782447,111210.0,111200.0,1.93620397]
["bitfinex-derivatives","BTCF0:USTF0",1747971886730,0.23782447,111210.0,111200.0,1.96850397]
["bitfinex-derivatives","BTCF0:USTF0",1747971887130,0.09982447,111210.0,111200.0,1.96850397]
["bitfinex-derivatives","BTCF0:USTF0",1747971887526,0.09982447,111210.0,111200.0,1.91906423]
["bitfinex-derivatives","BTCF0:USTF0",1747971887733,0.09982447,111210.0,111200.0,1.96850397]
["bitfinex-derivatives","BTCF0:USTF0",1747971888037,0.09982447,111210.0,111200.0,1.88676423]
["bitfinex-derivatives","BTCF0:USTF0",1747971888230,0.23782447,111210.0,111200.0,1.88676423]
["bitfinex-derivatives","BTCF0:USTF0",1747971889140,0.09982447,111210.0,111200.0,1.88676423]
["bitfinex-derivatives","BTCF0:USTF0",1747971890138,0.09982447,111210.0,111200.0,1.93620397]
["bitfinex-derivatives","BTCF0:USTF0",1747971893344,1.50432961,111210.0,111200.0,0.26352283]
["bitfinex-derivatives","BTCF0:USTF0",1747971893535,1.84425361,111210.0,111200.0,0.21340283]
["bitfinex-derivatives","BTCF0:USTF0",1747971893732,1.84425361,111210.0,111200.0,0.16350283]
["bitfinex-derivatives","BTCF0:USTF0",1747971893937,1.84425361,111210.0,111200.0,0.34334443]
["bitfinex-derivatives","BTCF0:USTF0",1747971894142,1.98225361,111210.0,111200.0,0.34334443]
["bitfinex-derivatives","BTCF0:USTF0",1747971894329,1.98225361,111210.0,111200.0,0.34346443]
["bitfinex-derivatives","BTCF0:USTF0",1747971894534,1.98225361,111210.0,111200.0,0.29968475]
["bitfinex-derivatives","BTCF0:USTF0",1747971895041,1.98225361,111210.0,111200.0,0.29980475]
["bitfinex-derivatives","BTCF0:USTF0",1747971895236,1.73225361,111210.0,111200.0,0.29980475]
["bitfinex-derivatives","BTCF0:USTF0",1747971896039,1.73225361,111210.0,111200.0,0.26441771]
["bitfinex-derivatives","BTCF0:USTF0",1747971896445,1.68281387,111210.0,111200.0,0.26441771]
["bitfinex-derivatives","BTCF0:USTF0",1747971896644,1.73225361,111210.0,111200.0,0.26441771]
["bitfinex-derivatives","BTCF0:USTF0",1747971898343,1.73225361,111210.0,111200.0,0.21728069]
["bitfinex-derivatives","BTCF0:USTF0",1747971899851,1.73225361,111210.0,111200.0,0.22728069]
["bitfinex-derivatives","BTCF0:USTF0",1747971901651,1.68281387,111210.0,111200.0,0.22728069]
["bitfinex-derivatives","BTCF0:USTF0",1747971901840,1.73225361,111210.0,111200.0,0.22728069]
["bitfinex-derivatives","BTCF0:USTF0",1747971902648,1.64232961,111210.0,111200.0,0.22728069]
["bitfinex-derivatives","BTCF0:USTF0",1747971905453,1.64232961,111210.0,111200.0,0.1919616]
["bitfinex-derivatives","BTCF0:USTF0",1747971905950,1.64232961,111210.0,111200.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1747971906448,1.64232961,111210.0,111200.0,0.1819616]
["bitfinex-derivatives","BTCF0:USTF0",1747971906656,1.64232961,111210.0,111200.0,0.1818416]
["bitfinex-derivatives","BTCF0:USTF0",1747971906844,1.64232961,111210.0,111200.0,0.1819616]
["bitfinex-derivatives","BTCF0:USTF0",1747971907045,1.64232961,111210.0,111200.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1747971907353,1.64232961,111210.0,111200.0,0.1819616]
["bitfinex-derivatives","BTCF0:USTF0",1747971907852,1.64232961,111210.0,111200.0,0.1809616]
["bitfinex-derivatives","BTCF0:USTF0",1747971908057,1.77720781,111210.0,111200.0,0.1798416]
["bitfinex-derivatives","BTCF0:USTF0",1747971908351,1.72776807,111210.0,111200.0,0.1798416]
["bitfinex-derivatives","BTCF0:USTF0",1747971908654,0.1798416,111200.0,111190.0,0.59014706]
["bitfinex-derivatives","BTCF0:USTF0",1747971908854,0.2434416,111200.0,111190.0,0.78084706]
["bitfinex-derivatives","BTCF0:USTF0",1747971909155,0.4140416,111200.0,111190.0,0.78084706]
["bitfinex-derivatives","BTCF0:USTF0",1747971909953,0.4150416,111200.0,111190.0,0.78284706]
["bitfinex-derivatives","BTCF0:USTF0",1747971911555,0.4195316,111200.0,111190.0,0.78284706]
["bitfinex-derivatives","BTCF0:USTF0",1747971911859,0.4195316,111200.0,111190.0,0.78084706]
["bitfinex-derivatives","BTCF0:USTF0",1747971912052,0.8253316,111200.0,111190.0,0.81344706]
["bitfinex-derivatives","BTCF0:USTF0",1747971912252,0.6873316,111200.0,111190.0,0.81344706]
["bitfinex-derivatives","BTCF0:USTF0",1747971914254,0.8253316,111200.0,111190.0,0.81344706]
["bitfinex-derivatives","BTCF0:USTF0",1747971914646,1.1861316,111200.0,111190.0,0.81344706]
["bitfinex-derivatives","BTCF0:USTF0",1747971914957,1.1861316,111200.0,111190.0,0.86058408]
["bitfinex-derivatives","BTCF0:USTF0",1747971919258,1.1535316,111200.0,111190.0,0.86058408]
["bitfinex-derivatives","BTCF0:USTF0",1747971920658,1.20297134,111200.0,111190.0,0.86058408]
["bitfinex-derivatives","BTCF0:USTF0",1747971920852,1.20297134,111200.0,111190.0,0.70058408]
["bitfinex-derivatives","BTCF0:USTF0",1747971921048,1.20297134,111200.0,111190.0,0.73597112]
["bitfinex-derivatives","BTCF0:USTF0",1747971921861,1.1535316,111200.0,111190.0,0.73597112]
["bitfinex-derivatives","BTCF0:USTF0",1747971923254,1.1535316,111200.0,111190.0,0.77597112]
["bitfinex-derivatives","BTCF0:USTF0",1747971924563,1.1535316,111200.0,111190.0,0.7288341]
["bitfinex-derivatives","BTCF0:USTF0",1747971925367,0.7927316,111200.0,111190.0,0.7288341]
["bitfinex-derivatives","BTCF0:USTF0",1747971925563,0.79716832,111200.0,111190.0,0.7288341]
["bitfinex-derivatives","BTCF0:USTF0",1747971926466,0.7927316,111200.0,111190.0,0.7288341]
["bitfinex-derivatives","BTCF0:USTF0",1747971926758,0.7927316,111200.0,111190.0,0.52053853]
["bitfinex-derivatives","BTCF0:USTF0",1747971930164,0.84217134,111200.0,111190.0,0.52053853]
["bitfinex-derivatives","BTCF0:USTF0",1747971930357,0.7927316,111200.0,111190.0,0.52053853]
["bitfinex-derivatives","BTCF0:USTF0",1747971932470,1.20297134,111200.0,111190.0,0.52053853]
["bitfinex-derivatives","BTCF0:USTF0",1747971932668,1.23327134,111200.0,111190.0,0.52053853]
["bitfinex-derivatives","BTCF0:USTF0",1747971933470,1.23327134,111200.0,111190.0,0.53053853]
["bitfinex-derivatives","BTCF0:USTF0",1747971935069,1.23327134,111200.0,111190.0,0.45297423]
["bitfinex-derivatives","BTCF0:USTF0",1747971935560,1.23770806,111200.0,111190.0,0.45309423]
["bitfinex-derivatives","BTCF0:USTF0",1747971935760,1.23770806,111200.0,111190.0,0.40309423]
["bitfinex-derivatives","BTCF0:USTF0",1747971939366,1.23770806,111200.0,111190.0,0.4973707]
["bitfinex-derivatives","BTCF0:USTF0",1747971940572,1.2871478,111200.0,111190.0,0.1651026]
["bitfinex-derivatives","BTCF0:USTF0",1747971941070,1.2871478,111200.0,111190.0,0.1649826]
["bitfinex-derivatives","BTCF0:USTF0",1747971941270,1.2871478,111200.0,111190.0,0.1651026]
["bitfinex-derivatives","BTCF0:USTF0",1747971941472,1.34323814,111200.0,111190.0,0.08271597]
["bitfinex-derivatives","BTCF0:USTF0",1747971942072,1.43317014,111200.0,111190.0,0.08259597]
["bitfinex-derivatives","BTCF0:USTF0",1747971942266,1.43317014,111200.0,111190.0,0.08271597]
["bitfinex-derivatives","BTCF0:USTF0",1747971943673,1.51730566,111200.0,111190.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747971944066,1.41842618,111200.0,111190.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747971944265,1.87810566,111200.0,111190.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747971944666,1.87366894,111200.0,111190.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747971945168,0.1798578,111190.0,111180.0,0.08407959]
["bitfinex-derivatives","BTCF0:USTF0",1747971945367,1.0409778,111190.0,111180.0,0.03688172]
["bitfinex-derivatives","BTCF0:USTF0",1747971946069,1.0409778,111190.0,111180.0,0.03565257]
["bitfinex-derivatives","BTCF0:USTF0",1747971946269,1.1789778,111190.0,111180.0,0.03665257]
["bitfinex-derivatives","BTCF0:USTF0",1747971946575,1.19258221,111190.0,111180.0,0.03665257]
["bitfinex-derivatives","BTCF0:USTF0",1747971947074,1.19258221,111190.0,111180.0,0.00125447]
["bitfinex-derivatives","BTCF0:USTF0",1747971947971,1.29146169,111190.0,111180.0,0.00125447]
["bitfinex-derivatives","BTCF0:USTF0",1747971948566,1.19258221,111190.0,111180.0,0.00113447]
["bitfinex-derivatives","BTCF0:USTF0",1747971948766,1.29146169,111190.0,111180.0,0.00125447]
["bitfinex-derivatives","BTCF0:USTF0",1747971949070,1.29146169,111190.0,111180.0,0.00113447]
["bitfinex-derivatives","BTCF0:USTF0",1747971949276,1.29146169,111190.0,111180.0,0.00125447]
["bitfinex-derivatives","BTCF0:USTF0",1747971949774,1.43612427,111190.0,111180.0,0.00125447]
["bitfinex-derivatives","BTCF0:USTF0",1747971950675,1.52606427,111190.0,111180.0,0.00125447]
["bitfinex-derivatives","BTCF0:USTF0",1747971951369,1.44192875,111190.0,111180.0,0.00125447]
["bitfinex-derivatives","BTCF0:USTF0",1747971952770,1.34304927,111190.0,111180.0,0.00125447]
["bitfinex-derivatives","BTCF0:USTF0",1747971952975,1.44192875,111190.0,111180.0,0.00125447]
["bitfinex-derivatives","BTCF0:USTF0",1747971954475,1.44192875,111190.0,111180.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747971957579,1.52606427,111190.0,111180.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747971958178,1.42718479,111190.0,111180.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747971958479,1.52606427,111190.0,111180.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747971959378,1.11654427,111190.0,111180.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747971959679,1.93102427,111190.0,111180.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747971962682,1.84108427,111190.0,111180.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747971963382,1.84108427,111190.0,111180.0,0.03330001]
["bitfinex-derivatives","BTCF0:USTF0",1747971964182,1.84108427,111190.0,111180.0,0.06540001]
["bitfinex-derivatives","BTCF0:USTF0",1747971966483,1.74220479,111190.0,111180.0,0.06540001]
["bitfinex-derivatives","BTCF0:USTF0",1747971966682,1.84108427,111190.0,111180.0,0.06540001]
["bitfinex-derivatives","BTCF0:USTF0",1747971967177,2.15244453,111190.0,111180.0,0.06540001]
["bitfinex-derivatives","BTCF0:USTF0",1747971967379,3.17280453,111190.0,111180.0,0.06540001]
["bitfinex-derivatives","BTCF0:USTF0",1747971967984,3.16836781,111190.0,111180.0,0.06540001]
["bitfinex-derivatives","BTCF0:USTF0",1747971971886,3.11227747,111190.0,111180.0,0.06540001]
["bitfinex-derivatives","BTCF0:USTF0",1747971972685,2.24835773,111190.0,111180.0,0.06540001]
["bitfinex-derivatives","BTCF0:USTF0",1747971972886,3.11227747,111190.0,111180.0,0.06540001]
["bitfinex-derivatives","BTCF0:USTF0",1747971973083,3.12941547,111190.0,111180.0,0.06540001]
["bitfinex-derivatives","BTCF0:USTF0",1747971973283,3.12941547,111190.0,111180.0,0.09580001]
["bitfinex-derivatives","BTCF0:USTF0",1747971974086,3.24159616,111190.0,111180.0,0.09580001]
["bitfinex-derivatives","BTCF0:USTF0",1747971976790,3.15746064,111190.0,111180.0,0.09580001]
["bitfinex-derivatives","BTCF0:USTF0",1747971978785,3.1080209,111190.0,111180.0,0.09580001]
["bitfinex-derivatives","BTCF0:USTF0",1747971978987,3.15746064,111190.0,111180.0,0.09580001]
["bitfinex-derivatives","BTCF0:USTF0",1747971980291,3.15746064,111190.0,111180.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1747971980995,2.43586064,111190.0,111180.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1747971981202,3.15746064,111190.0,111180.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1747971982495,3.1080209,111190.0,111180.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1747971982792,3.15746064,111190.0,111180.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1747971984904,2.75254064,111190.0,111180.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1747971985198,3.15746064,111190.0,111180.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1747971986192,2.98886064,111190.0,111180.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1747971987192,3.12686064,111190.0,111180.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1747971988096,3.27616064,111190.0,111180.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1747971988290,3.30826064,111190.0,111180.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1747971990900,3.2588209,111190.0,111180.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1747971991099,3.30826064,111190.0,111180.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1747971991994,2.58666064,111190.0,111180.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1747971992199,3.30826064,111190.0,111180.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1747971994696,3.2588209,111190.0,111180.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1747971994896,3.30826064,111190.0,111180.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1747971996603,3.30806064,111190.0,111180.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1747971999808,3.3138044,111190.0,111180.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1747972000117,3.26436466,111190.0,111180.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1747972000303,3.3138044,111190.0,111180.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1747972000812,3.26436466,111190.0,111180.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1747972001308,3.3138044,111190.0,111180.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1747972003406,3.26436466,111190.0,111180.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1747972003611,3.3138044,111190.0,111180.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1747972005509,3.20162371,111190.0,111180.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1747972006111,3.06362371,111190.0,111180.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1747972006611,2.83278397,111190.0,111180.0,0.2756734]
["bitfinex-derivatives","BTCF0:USTF0",1747972006805,2.88222371,111190.0,111180.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1747972007510,3.02240951,111190.0,111180.0,0.1311981]
["bitfinex-derivatives","BTCF0:USTF0",1747972007711,2.20812951,111190.0,111180.0,0.1311981]
["bitfinex-derivatives","BTCF0:USTF0",1747972007907,3.02240951,111190.0,111180.0,0.1311981]
["bitfinex-derivatives","BTCF0:USTF0",1747972009116,2.93829803,111190.0,111180.0,0.1311981]
["bitfinex-derivatives","BTCF0:USTF0",1747972009315,2.12401803,111190.0,111180.0,0.1311981]
["bitfinex-derivatives","BTCF0:USTF0",1747972009516,2.12401803,111190.0,111180.0,0.1411981]
["bitfinex-derivatives","BTCF0:USTF0",1747972009517,2.88885829,111190.0,111180.0,0.1411981]
["bitfinex-derivatives","BTCF0:USTF0",1747972009816,2.93829803,111190.0,111180.0,0.1411981]
["bitfinex-derivatives","BTCF0:USTF0",1747972010617,3.02240951,111190.0,111180.0,0.1411981]
["bitfinex-derivatives","BTCF0:USTF0",1747972011016,2.99952775,111190.0,111180.0,0.1411981]
["bitfinex-derivatives","BTCF0:USTF0",1747972011418,2.99952775,111190.0,111180.0,0.1311981]
["bitfinex-derivatives","BTCF0:USTF0",1747972011716,2.91541627,111190.0,111180.0,0.1311981]
["bitfinex-derivatives","BTCF0:USTF0",1747972012923,2.92641627,111190.0,111180.0,0.1321981]
["bitfinex-derivatives","BTCF0:USTF0",1747972013111,3.01052775,111190.0,111180.0,0.1321981]
["bitfinex-derivatives","BTCF0:USTF0",1747972014518,2.96108801,111190.0,111180.0,0.1321981]
["bitfinex-derivatives","BTCF0:USTF0",1747972014819,3.01052775,111190.0,111180.0,0.1321981]
["bitfinex-derivatives","BTCF0:USTF0",1747972015420,3.01052775,111190.0,111180.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1747972015620,3.00141334,111190.0,111180.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1747972019025,2.9519736,111190.0,111180.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1747972019330,3.00141334,111190.0,111180.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1747972021432,2.9846736,111190.0,111180.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1747972021638,3.03411334,111190.0,111180.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1747972022127,3.18351334,111190.0,111180.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1747972022432,3.03411334,111190.0,111180.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1747972022932,2.9846336,111190.0,111180.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1747972023132,2.9846336,111190.0,111180.0,0.23492]
["bitfinex-derivatives","BTCF0:USTF0",1747972023330,1.9642736,111190.0,111180.0,0.23492]
["bitfinex-derivatives","BTCF0:USTF0",1747972023535,2.01371334,111190.0,111180.0,0.23492]
["bitfinex-derivatives","BTCF0:USTF0",1747972024335,2.01371334,111190.0,111180.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1747972024539,1.9642736,111190.0,111180.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1747972024733,2.01371334,111190.0,111180.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1747972031741,2.00922334,111190.0,111180.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1747972032329,2.00922334,111190.0,111180.0,0.1323181]
["bitfinex-derivatives","BTCF0:USTF0",1747972032838,2.01371334,111190.0,111180.0,0.1323181]
["bitfinex-derivatives","BTCF0:USTF0",1747972033430,1.9642736,111190.0,111180.0,0.1323181]
["bitfinex-derivatives","BTCF0:USTF0",1747972033634,2.01371334,111190.0,111180.0,0.1323181]
["bitfinex-derivatives","BTCF0:USTF0",1747972035338,1.9642736,111190.0,111180.0,0.1323181]
["bitfinex-derivatives","BTCF0:USTF0",1747972035533,2.01371334,111190.0,111180.0,0.1323181]
["bitfinex-derivatives","BTCF0:USTF0",1747972040644,1.9642736,111190.0,111180.0,0.1323181]
["bitfinex-derivatives","BTCF0:USTF0",1747972040845,2.01371334,111190.0,111180.0,0.1323181]
["bitfinex-derivatives","BTCF0:USTF0",1747972041245,2.01371334,111190.0,111180.0,0.1019181]
["bitfinex-derivatives","BTCF0:USTF0",1747972042245,2.03086213,111190.0,111180.0,0.1019181]
["bitfinex-derivatives","BTCF0:USTF0",1747972045649,1.97478781,111190.0,111180.0,0.1019181]
["bitfinex-derivatives","BTCF0:USTF0",1747972045837,1.92534807,111190.0,111180.0,0.1019181]
["bitfinex-derivatives","BTCF0:USTF0",1747972046150,1.97478781,111190.0,111180.0,0.1019181]
["bitfinex-derivatives","BTCF0:USTF0",1747972047249,2.11278781,111190.0,111180.0,0.1019181]
["bitfinex-derivatives","BTCF0:USTF0",1747972048150,1.97478781,111190.0,111180.0,0.1019181]
["bitfinex-derivatives","BTCF0:USTF0",1747972050046,1.97478781,111190.0,111180.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1747972050250,2.11278781,111190.0,111180.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1747972051153,1.97478781,111190.0,111180.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1747972052653,1.97478781,111190.0,111180.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1747972052953,1.92534807,111190.0,111180.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1747972053154,1.97478781,111190.0,111180.0,0.1017981]
["bitfinex-derivatives","BTCF0:USTF0",1747972056854,1.92534807,111190.0,111180.0,0.1017981]
["bitfinex-derivatives","BTCF0:USTF0",1747972057152,2.11278781,111190.0,111180.0,0.1017981]
["bitfinex-derivatives","BTCF0:USTF0",1747972058258,1.97478781,111190.0,111180.0,0.1017981]
["bitfinex-derivatives","BTCF0:USTF0",1747972059551,1.95763902,111190.0,111180.0,0.1017981]
["bitfinex-derivatives","BTCF0:USTF0",1747972060260,2.09563902,111190.0,111180.0,0.1017981]
["bitfinex-derivatives","BTCF0:USTF0",1747972061060,2.09563902,111190.0,111180.0,0.1019181]
["bitfinex-derivatives","BTCF0:USTF0",1747972064669,2.15162936,111190.0,111180.0,0.1019181]
["bitfinex-derivatives","BTCF0:USTF0",1747972066672,2.10218962,111190.0,111180.0,0.1019181]
["bitfinex-derivatives","BTCF0:USTF0",1747972066871,2.15162936,111190.0,111180.0,0.1019181]
["bitfinex-derivatives","BTCF0:USTF0",1747972067271,2.09563902,111190.0,111180.0,0.1019181]
["bitfinex-derivatives","BTCF0:USTF0",1747972068064,1.95763902,111190.0,111180.0,0.1019181]
["bitfinex-derivatives","BTCF0:USTF0",1747972069863,1.90819928,111190.0,111180.0,0.1019181]
["bitfinex-derivatives","BTCF0:USTF0",1747972070061,1.95763902,111190.0,111180.0,0.1019181]
["bitfinex-derivatives","BTCF0:USTF0",1747972070264,0.1798738,111180.0,111170.0,0.33616931]
["bitfinex-derivatives","BTCF0:USTF0",1747972070468,1.06275354,111180.0,111170.0,0.33616931]
["bitfinex-derivatives","BTCF0:USTF0",1747972071472,1.07075354,111180.0,111170.0,0.33716931]
["bitfinex-derivatives","BTCF0:USTF0",1747972071670,1.07524354,111180.0,111170.0,0.33716931]
["bitfinex-derivatives","BTCF0:USTF0",1747972072575,1.13123221,111180.0,111170.0,0.33716931]
["bitfinex-derivatives","BTCF0:USTF0",1747972073370,1.13123221,111180.0,111170.0,0.39816931]
["bitfinex-derivatives","BTCF0:USTF0",1747972074892,1.08179247,111180.0,111170.0,0.39816931]
["bitfinex-derivatives","BTCF0:USTF0",1747972075187,1.53611221,111180.0,111170.0,0.39816931]
["bitfinex-derivatives","BTCF0:USTF0",1747972077491,1.53611221,111180.0,111170.0,0.40816931]
["bitfinex-derivatives","BTCF0:USTF0",1747972079489,1.56751221,111180.0,111170.0,0.40816931]
["bitfinex-derivatives","BTCF0:USTF0",1747972080884,1.56751221,111180.0,111170.0,0.36319691]
["bitfinex-derivatives","BTCF0:USTF0",1747972081494,1.20671221,111180.0,111170.0,0.36319691]
["bitfinex-derivatives","BTCF0:USTF0",1747972081791,1.56751221,111180.0,111170.0,0.36319691]
["bitfinex-derivatives","BTCF0:USTF0",1747972084888,1.51807247,111180.0,111170.0,0.36319691]
["bitfinex-derivatives","BTCF0:USTF0",1747972085085,1.56751221,111180.0,111170.0,0.36319691]
["bitfinex-derivatives","BTCF0:USTF0",1747972088898,1.61695195,111180.0,111170.0,0.36319691]
["bitfinex-derivatives","BTCF0:USTF0",1747972089497,1.51807247,111180.0,111170.0,0.36319691]
["bitfinex-derivatives","BTCF0:USTF0",1747972089697,1.56751221,111180.0,111170.0,0.36319691]
["bitfinex-derivatives","BTCF0:USTF0",1747972090897,1.51807247,111180.0,111170.0,0.36319691]
["bitfinex-derivatives","BTCF0:USTF0",1747972091094,1.56751221,111180.0,111170.0,0.36319691]
["bitfinex-derivatives","BTCF0:USTF0",1747972093104,1.11319247,111180.0,111170.0,0.36319691]
["bitfinex-derivatives","BTCF0:USTF0",1747972093404,1.56751221,111180.0,111170.0,0.36319691]
["bitfinex-derivatives","BTCF0:USTF0",1747972094909,1.51807247,111180.0,111170.0,0.36319691]
["bitfinex-derivatives","BTCF0:USTF0",1747972095100,1.56751221,111180.0,111170.0,0.36319691]
["bitfinex-derivatives","BTCF0:USTF0",1747972096707,1.51807247,111180.0,111170.0,0.36319691]
["bitfinex-derivatives","BTCF0:USTF0",1747972097109,1.56751221,111180.0,111170.0,0.36319691]
["bitfinex-derivatives","BTCF0:USTF0",1747972097894,1.51807247,111180.0,111170.0,0.36319691]
["bitfinex-derivatives","BTCF0:USTF0",1747972098098,1.56751221,111180.0,111170.0,0.36319691]
["bitfinex-derivatives","BTCF0:USTF0",1747972102714,1.51807247,111180.0,111170.0,0.36319691]
["bitfinex-derivatives","BTCF0:USTF0",1747972103010,1.56751221,111180.0,111170.0,0.36319691]
["bitfinex-derivatives","BTCF0:USTF0",1747972103307,1.51807247,111180.0,111170.0,0.36319691]
["bitfinex-derivatives","BTCF0:USTF0",1747972103509,1.56751221,111180.0,111170.0,0.36319691]
["bitfinex-derivatives","BTCF0:USTF0",1747972109614,1.51807247,111180.0,111170.0,0.36319691]
["bitfinex-derivatives","BTCF0:USTF0",1747972109813,1.56751221,111180.0,111170.0,0.36319691]
["bitfinex-derivatives","BTCF0:USTF0",1747972111718,1.51807247,111180.0,111170.0,0.36319691]
["bitfinex-derivatives","BTCF0:USTF0",1747972111909,0.70415247,111180.0,111170.0,0.36319691]
["bitfinex-derivatives","BTCF0:USTF0",1747972112108,1.56727221,111180.0,111170.0,0.36319691]
["bitfinex-derivatives","BTCF0:USTF0",1747972113620,1.51783247,111180.0,111170.0,0.36319691]
["bitfinex-derivatives","BTCF0:USTF0",1747972113820,1.56727221,111180.0,111170.0,0.36319691]
["bitfinex-derivatives","BTCF0:USTF0",1747972116221,1.51783247,111180.0,111170.0,0.36319691]
["bitfinex-derivatives","BTCF0:USTF0",1747972116415,1.56727221,111180.0,111170.0,0.36319691]
["bitfinex-derivatives","BTCF0:USTF0",1747972119523,1.56727221,111180.0,111170.0,0.29249078]
["bitfinex-derivatives","BTCF0:USTF0",1747972120020,1.51783247,111180.0,111170.0,0.29249078]
["bitfinex-derivatives","BTCF0:USTF0",1747972120323,1.56727221,111180.0,111170.0,0.29249078]
["bitfinex-derivatives","BTCF0:USTF0",1747972121628,1.56727221,111180.0,111170.0,0.36319691]
["bitfinex-derivatives","BTCF0:USTF0",1747972123829,1.51783247,111180.0,111170.0,0.36319691]
["bitfinex-derivatives","BTCF0:USTF0",1747972124235,1.56727221,111180.0,111170.0,0.36319691]
["bitfinex-derivatives","BTCF0:USTF0",1747972124630,1.51783247,111180.0,111170.0,0.36319691]
["bitfinex-derivatives","BTCF0:USTF0",1747972124836,1.56727221,111180.0,111170.0,0.36319691]
["bitfinex-derivatives","BTCF0:USTF0",1747972126334,1.51128354,111180.0,111170.0,0.36319691]
["bitfinex-derivatives","BTCF0:USTF0",1747972127536,1.4618438,111180.0,111170.0,0.36319691]
["bitfinex-derivatives","BTCF0:USTF0",1747972127737,1.51128354,111180.0,111170.0,0.36319691]
["bitfinex-derivatives","BTCF0:USTF0",1747972128036,1.4618438,111180.0,111170.0,0.36319691]
["bitfinex-derivatives","BTCF0:USTF0",1747972128332,1.4614038,111180.0,111170.0,0.36319691]
["bitfinex-derivatives","BTCF0:USTF0",1747972128529,1.51084354,111180.0,111170.0,0.36319691]
["bitfinex-derivatives","BTCF0:USTF0",1747972130637,1.51084354,111180.0,111170.0,0.33269691]
["bitfinex-derivatives","BTCF0:USTF0",1747972131835,1.4614038,111180.0,111170.0,0.33269691]
["bitfinex-derivatives","BTCF0:USTF0",1747972132134,1.51084354,111180.0,111170.0,0.33269691]
["bitfinex-derivatives","BTCF0:USTF0",1747972133344,1.51528026,111180.0,111170.0,0.33269691]
["bitfinex-derivatives","BTCF0:USTF0",1747972134429,1.51084354,111180.0,111170.0,0.33269691]
["bitfinex-derivatives","BTCF0:USTF0",1747972135234,1.4614038,111180.0,111170.0,0.33269691]
["bitfinex-derivatives","BTCF0:USTF0",1747972135434,1.51084354,111180.0,111170.0,0.33269691]
["bitfinex-derivatives","BTCF0:USTF0",1747972135746,1.10596354,111180.0,111170.0,0.33269691]
["bitfinex-derivatives","BTCF0:USTF0",1747972135947,1.51084354,111180.0,111170.0,0.36289691]
["bitfinex-derivatives","BTCF0:USTF0",1747972137141,1.4614038,111180.0,111170.0,0.36289691]
["bitfinex-derivatives","BTCF0:USTF0",1747972137342,1.51084354,111180.0,111170.0,0.36289691]
["bitfinex-derivatives","BTCF0:USTF0",1747972138034,1.4614038,111180.0,111170.0,0.36289691]
["bitfinex-derivatives","BTCF0:USTF0",1747972138237,1.51084354,111180.0,111170.0,0.36289691]
["bitfinex-derivatives","BTCF0:USTF0",1747972138745,1.4614038,111180.0,111170.0,0.36289691]
["bitfinex-derivatives","BTCF0:USTF0",1747972138935,1.51084354,111180.0,111170.0,0.36289691]
["bitfinex-derivatives","BTCF0:USTF0",1747972140448,1.4614038,111180.0,111170.0,0.36289691]
["bitfinex-derivatives","BTCF0:USTF0",1747972140746,1.51084354,111180.0,111170.0,0.36289691]
["bitfinex-derivatives","BTCF0:USTF0",1747972141150,1.4614038,111180.0,111170.0,0.36289691]
["bitfinex-derivatives","BTCF0:USTF0",1747972141347,1.51084354,111180.0,111170.0,0.36289691]
["bitfinex-derivatives","BTCF0:USTF0",1747972141647,1.0565238,111180.0,111170.0,0.36289691]
["bitfinex-derivatives","BTCF0:USTF0",1747972141838,1.51084354,111180.0,111170.0,0.36289691]
["bitfinex-derivatives","BTCF0:USTF0",1747972144639,1.51084354,111180.0,111170.0,0.32229163]
["bitfinex-derivatives","BTCF0:USTF0",1747972145046,1.4614038,111180.0,111170.0,0.32229163]
["bitfinex-derivatives","BTCF0:USTF0",1747972145346,0.6643238,111180.0,111170.0,0.32229163]
["bitfinex-derivatives","BTCF0:USTF0",1747972145551,1.47944354,111180.0,111170.0,0.32229163]
["bitfinex-derivatives","BTCF0:USTF0",1747972146950,1.0251238,111180.0,111170.0,0.32229163]
["bitfinex-derivatives","BTCF0:USTF0",1747972147254,0.04329,111180.0,111170.0,1.80247937]
["bitfinex-derivatives","BTCF0:USTF0",1747972147446,0.01249,111180.0,111170.0,1.80691609]
["bitfinex-derivatives","BTCF0:USTF0",1747972147840,0.01249,111180.0,111170.0,1.84001609]
["bitfinex-derivatives","BTCF0:USTF0",1747972148240,0.01249,111180.0,111170.0,2.38597609]
["bitfinex-derivatives","BTCF0:USTF0",1747972148443,0.14023462,111190.0,111170.0,2.25553033]
["bitfinex-derivatives","BTCF0:USTF0",1747972148648,0.14023462,111190.0,111180.0,1.10783328]
["bitfinex-derivatives","BTCF0:USTF0",1747972148850,0.14023462,111190.0,111180.0,1.71789947]
["bitfinex-derivatives","BTCF0:USTF0",1747972149154,0.00013447,111190.0,111180.0,1.98533353]
["bitfinex-derivatives","BTCF0:USTF0",1747972149343,0.00013447,111190.0,111180.0,1.98233353]
["bitfinex-derivatives","BTCF0:USTF0",1747972149752,0.00113447,111190.0,111180.0,1.98233353]
["bitfinex-derivatives","BTCF0:USTF0",1747972150747,0.00313447,111190.0,111180.0,1.98233353]
["bitfinex-derivatives","BTCF0:USTF0",1747972150944,0.00313447,111190.0,111180.0,2.07656968]
["bitfinex-derivatives","BTCF0:USTF0",1747972151655,0.03563447,111190.0,111180.0,2.07656968]
["bitfinex-derivatives","BTCF0:USTF0",1747972153958,0.00449,111200.0,111180.0,2.14669588]
["bitfinex-derivatives","BTCF0:USTF0",1747972154164,0.0324,111210.0,111200.0,0.1798414]
["bitfinex-derivatives","BTCF0:USTF0",1747972154352,0.0324,111210.0,111200.0,0.26138114]
["bitfinex-derivatives","BTCF0:USTF0",1747972154562,0.0324,111210.0,111200.0,1.28218114]
["bitfinex-derivatives","BTCF0:USTF0",1747972154856,0.0324,111210.0,111200.0,1.35275107]
["bitfinex-derivatives","BTCF0:USTF0",1747972155250,0.0324,111210.0,111200.0,1.49075107]
["bitfinex-derivatives","BTCF0:USTF0",1747972155855,0.0344,111210.0,111200.0,1.49075107]
["bitfinex-derivatives","BTCF0:USTF0",1747972156659,0.18444347,111220.0,111210.0,0.1798252]
["bitfinex-derivatives","BTCF0:USTF0",1747972156958,0.21684347,111220.0,111210.0,0.8351252]
["bitfinex-derivatives","BTCF0:USTF0",1747972157259,0.21684347,111220.0,111210.0,0.97111822]
["bitfinex-derivatives","BTCF0:USTF0",1747972157459,0.24974347,111220.0,111210.0,0.98454592]
["bitfinex-derivatives","BTCF0:USTF0",1747972158067,0.24974347,111220.0,111210.0,0.97111822]
["bitfinex-derivatives","BTCF0:USTF0",1747972158358,0.25074347,111220.0,111210.0,1.00636569]
["bitfinex-derivatives","BTCF0:USTF0",1747972158961,0.25274347,111220.0,111210.0,1.00636569]
["bitfinex-derivatives","BTCF0:USTF0",1747972159264,0.25274347,111220.0,111210.0,1.01552918]
["bitfinex-derivatives","BTCF0:USTF0",1747972160252,0.25274347,111220.0,111210.0,0.87752918]
["bitfinex-derivatives","BTCF0:USTF0",1747972162562,0.25274347,111220.0,111210.0,0.8910038]
["bitfinex-derivatives","BTCF0:USTF0",1747972163362,0.25274347,111220.0,111210.0,0.85575633]
["bitfinex-derivatives","BTCF0:USTF0",1747972165460,0.07292447,111220.0,111210.0,0.85575633]
["bitfinex-derivatives","BTCF0:USTF0",1747972165767,0.25273317,111220.0,111210.0,0.85575633]
["bitfinex-derivatives","BTCF0:USTF0",1747972167260,0.28353317,111220.0,111210.0,0.85575633]
["bitfinex-derivatives","BTCF0:USTF0",1747972167966,0.28353317,111220.0,111210.0,0.8910038]
["bitfinex-derivatives","BTCF0:USTF0",1747972171869,0.28353317,111220.0,111210.0,0.9212038]
["bitfinex-derivatives","BTCF0:USTF0",1747972173167,0.10372447,111220.0,111210.0,0.9212038]
["bitfinex-derivatives","BTCF0:USTF0",1747972173571,0.28353317,111220.0,111210.0,0.9212038]
["bitfinex-derivatives","BTCF0:USTF0",1747972173961,0.10372447,111220.0,111210.0,0.9212038]
["bitfinex-derivatives","BTCF0:USTF0",1747972174160,0.28353317,111220.0,111210.0,0.9212038]
["bitfinex-derivatives","BTCF0:USTF0",1747972175468,0.27904317,111220.0,111210.0,0.9212038]
["bitfinex-derivatives","BTCF0:USTF0",1747972176369,0.27904317,111220.0,111210.0,0.96824065]
["bitfinex-derivatives","BTCF0:USTF0",1747972178575,0.27904317,111220.0,111210.0,1.00356311]
["bitfinex-derivatives","BTCF0:USTF0",1747972179374,0.09923447,111220.0,111210.0,1.00356311]
["bitfinex-derivatives","BTCF0:USTF0",1747972179671,0.27904327,111220.0,111210.0,1.00356311]
["bitfinex-derivatives","BTCF0:USTF0",1747972180060,0.27904327,111220.0,111210.0,1.14156311]
["bitfinex-derivatives","BTCF0:USTF0",1747972180865,0.27904327,111220.0,111210.0,1.14599983]
["bitfinex-derivatives","BTCF0:USTF0",1747972182971,0.27904327,111220.0,111210.0,1.14156311]
["bitfinex-derivatives","BTCF0:USTF0",1747972183164,0.27904327,111220.0,111210.0,1.00356311]
["bitfinex-derivatives","BTCF0:USTF0",1747972184773,0.27904327,111220.0,111210.0,0.98019248]
["bitfinex-derivatives","BTCF0:USTF0",1747972186879,0.06047867,111230.0,111220.0,0.1798088]
["bitfinex-derivatives","BTCF0:USTF0",1747972187067,0.12467867,111230.0,111220.0,1.78056854]
["bitfinex-derivatives","BTCF0:USTF0",1747972187273,0.12467867,111230.0,111220.0,1.8691288]
["bitfinex-derivatives","BTCF0:USTF0",1747972187472,0.12467867,111230.0,111220.0,1.91856854]
["bitfinex-derivatives","BTCF0:USTF0",1747972187777,0.12467867,111230.0,111220.0,1.8691288]
["bitfinex-derivatives","BTCF0:USTF0",1747972188162,0.12467867,111230.0,111220.0,1.4625288]
["bitfinex-derivatives","BTCF0:USTF0",1747972189277,0.06869,111230.0,111220.0,1.55676495]
["bitfinex-derivatives","BTCF0:USTF0",1747972191179,0.06869,111230.0,111220.0,1.41876495]
["bitfinex-derivatives","BTCF0:USTF0",1747972192889,0.06869,111230.0,111220.0,1.46820469]
["bitfinex-derivatives","BTCF0:USTF0",1747972193688,0.0642,111230.0,111220.0,1.46820469]
["bitfinex-derivatives","BTCF0:USTF0",1747972194877,0.06869,111230.0,111220.0,1.46820469]
["bitfinex-derivatives","BTCF0:USTF0",1747972195078,0.06869,111230.0,111220.0,1.41876495]
["bitfinex-derivatives","BTCF0:USTF0",1747972195281,0.06869,111230.0,111220.0,1.46820469]
["bitfinex-derivatives","BTCF0:USTF0",1747972195483,0.06869,111230.0,111220.0,1.41876495]
["bitfinex-derivatives","BTCF0:USTF0",1747972195669,0.06869,111230.0,111220.0,1.10740469]
["bitfinex-derivatives","BTCF0:USTF0",1747972195976,0.10019,111230.0,111220.0,1.46808469]
["bitfinex-derivatives","BTCF0:USTF0",1747972196178,0.10019,111230.0,111220.0,1.41864495]
["bitfinex-derivatives","BTCF0:USTF0",1747972196374,0.10019,111230.0,111220.0,1.41876495]
["bitfinex-derivatives","BTCF0:USTF0",1747972196375,0.06869,111230.0,111220.0,1.41876495]
["bitfinex-derivatives","BTCF0:USTF0",1747972198769,0.10079,111230.0,111220.0,1.35346495]
["bitfinex-derivatives","BTCF0:USTF0",1747972198970,0.10079,111230.0,111220.0,1.35334495]
["bitfinex-derivatives","BTCF0:USTF0",1747972199271,0.10079,111230.0,111220.0,1.35346495]
["bitfinex-derivatives","BTCF0:USTF0",1747972199674,0.2805829,111230.0,111220.0,1.35346495]
["bitfinex-derivatives","BTCF0:USTF0",1747972200273,0.4185829,111230.0,111220.0,1.35346495]
["bitfinex-derivatives","BTCF0:USTF0",1747972201469,0.4185829,111230.0,111220.0,0.64266495]
["bitfinex-derivatives","BTCF0:USTF0",1747972201784,0.82882264,111230.0,111220.0,0.09435615]
["bitfinex-derivatives","BTCF0:USTF0",1747972202077,0.82882264,111230.0,111220.0,0.27416525]
["bitfinex-derivatives","BTCF0:USTF0",1747972202282,0.82882264,111230.0,111220.0,0.29765426]
["bitfinex-derivatives","BTCF0:USTF0",1747972202584,0.82882264,111230.0,111220.0,0.29753426]
["bitfinex-derivatives","BTCF0:USTF0",1747972202768,0.82882264,111230.0,111220.0,0.29765426]
["bitfinex-derivatives","BTCF0:USTF0",1747972203170,0.82882264,111230.0,111220.0,0.29753426]
["bitfinex-derivatives","BTCF0:USTF0",1747972203683,0.82882264,111230.0,111220.0,0.21512667]
["bitfinex-derivatives","BTCF0:USTF0",1747972203872,0.4185829,111230.0,111220.0,0.21524667]
["bitfinex-derivatives","BTCF0:USTF0",1747972204180,0.6413829,111230.0,111220.0,0.35324667]
["bitfinex-derivatives","BTCF0:USTF0",1747972204881,0.69082264,111230.0,111220.0,0.35324667]
["bitfinex-derivatives","BTCF0:USTF0",1747972205081,0.82882264,111230.0,111220.0,0.21524667]
["bitfinex-derivatives","BTCF0:USTF0",1747972205283,0.7793829,111230.0,111220.0,0.21524667]
["bitfinex-derivatives","BTCF0:USTF0",1747972205482,0.7793829,111230.0,111220.0,0.26233649]
["bitfinex-derivatives","BTCF0:USTF0",1747972206181,0.6413829,111230.0,111220.0,0.26233649]
["bitfinex-derivatives","BTCF0:USTF0",1747972208187,0.2805829,111230.0,111220.0,0.26677321]
["bitfinex-derivatives","BTCF0:USTF0",1747972210388,0.6852629,111230.0,111220.0,0.26233649]
["bitfinex-derivatives","BTCF0:USTF0",1747972210689,0.6852629,111230.0,111220.0,0.08252739]
["bitfinex-derivatives","BTCF0:USTF0",1747972210882,0.73470264,111230.0,111220.0,0.26233649]
["bitfinex-derivatives","BTCF0:USTF0",1747972211388,1.09550264,111230.0,111220.0,0.26233649]
["bitfinex-derivatives","BTCF0:USTF0",1747972211880,1.09550264,111230.0,111220.0,0.27233649]
["bitfinex-derivatives","BTCF0:USTF0",1747972212186,1.0460629,111230.0,111220.0,0.27233649]
["bitfinex-derivatives","BTCF0:USTF0",1747972213391,1.0460629,111230.0,111220.0,0.27677321]
["bitfinex-derivatives","BTCF0:USTF0",1747972213888,0.10079,111230.0,111220.0,0.64757321]
["bitfinex-derivatives","BTCF0:USTF0",1747972214081,0.10079,111230.0,111220.0,0.74971295]
["bitfinex-derivatives","BTCF0:USTF0",1747972214282,0.10079,111230.0,111220.0,1.14911295]
["bitfinex-derivatives","BTCF0:USTF0",1747972214688,0.10079,111230.0,111220.0,1.09967321]
["bitfinex-derivatives","BTCF0:USTF0",1747972215089,0.10079,111230.0,111220.0,1.10067321]
["bitfinex-derivatives","BTCF0:USTF0",1747972215283,0.10079,111230.0,111220.0,0.95823649]
["bitfinex-derivatives","BTCF0:USTF0",1747972215684,0.2805829,111230.0,111220.0,0.95823649]
["bitfinex-derivatives","BTCF0:USTF0",1747972215884,0.2760929,111230.0,111220.0,0.95823649]
["bitfinex-derivatives","BTCF0:USTF0",1747972216488,0.2760929,111230.0,111220.0,0.96023649]
["bitfinex-derivatives","BTCF0:USTF0",1747972216685,0.2760929,111230.0,111220.0,0.8778291]
["bitfinex-derivatives","BTCF0:USTF0",1747972216992,0.2760929,111230.0,111220.0,1.04270059]
["bitfinex-derivatives","BTCF0:USTF0",1747972217186,0.2805829,111230.0,111220.0,1.04270059]
["bitfinex-derivatives","BTCF0:USTF0",1747972218687,0.10079,111230.0,111220.0,1.04270059]
["bitfinex-derivatives","BTCF0:USTF0",1747972218890,0.03619,111230.0,111220.0,1.09214033]
["bitfinex-derivatives","BTCF0:USTF0",1747972219083,0.03619,111230.0,111220.0,0.86934033]
["bitfinex-derivatives","BTCF0:USTF0",1747972219289,0.03619,111230.0,111220.0,1.18070059]
["bitfinex-derivatives","BTCF0:USTF0",1747972219496,0.06789,111230.0,111220.0,1.23014033]
["bitfinex-derivatives","BTCF0:USTF0",1747972219984,0.06789,111230.0,111220.0,1.18070059]
["bitfinex-derivatives","BTCF0:USTF0",1747972220185,0.06789,111230.0,111220.0,1.23014033]
["bitfinex-derivatives","BTCF0:USTF0",1747972220387,0.06789,111230.0,111220.0,1.23457705]
["bitfinex-derivatives","BTCF0:USTF0",1747972220585,0.06789,111230.0,111220.0,1.16394171]
["bitfinex-derivatives","BTCF0:USTF0",1747972222391,0.06789,111230.0,111220.0,1.15950499]
["bitfinex-derivatives","BTCF0:USTF0",1747972222582,0.06789,111230.0,111220.0,1.0158291]
["bitfinex-derivatives","BTCF0:USTF0",1747972222893,0.06789,111230.0,111220.0,1.06526884]
["bitfinex-derivatives","BTCF0:USTF0",1747972223893,0.06789,111230.0,111220.0,1.11006525]
["bitfinex-derivatives","BTCF0:USTF0",1747972224199,0.06789,111230.0,111220.0,1.02150499]
["bitfinex-derivatives","BTCF0:USTF0",1747972226602,0.2476829,111230.0,111220.0,0.97206525]
["bitfinex-derivatives","BTCF0:USTF0",1747972226906,0.10079,111230.0,111220.0,0.97206525]
["bitfinex-derivatives","BTCF0:USTF0",1747972227200,0.20589,111230.0,111220.0,0.97206525]
["bitfinex-derivatives","BTCF0:USTF0",1747972228204,0.06789,111230.0,111220.0,0.97206525]
["bitfinex-derivatives","BTCF0:USTF0",1747972229303,0.06789,111230.0,111220.0,0.99796704]
["bitfinex-derivatives","BTCF0:USTF0",1747972230700,0.06789,111230.0,111220.0,0.9485273]
["bitfinex-derivatives","BTCF0:USTF0",1747972233402,0.06789,111230.0,111220.0,1.09220319]
["bitfinex-derivatives","BTCF0:USTF0",1747972233906,0.06789,111230.0,111220.0,1.04276345]
["bitfinex-derivatives","BTCF0:USTF0",1747972234201,0.06789,111230.0,111220.0,1.09220319]
["bitfinex-derivatives","BTCF0:USTF0",1747972234798,0.2476829,111230.0,111220.0,1.01136345]
["bitfinex-derivatives","BTCF0:USTF0",1747972234998,0.2794829,111230.0,111220.0,0.65044345]
["bitfinex-derivatives","BTCF0:USTF0",1747972235198,0.2794829,111230.0,111220.0,0.34774345]
["bitfinex-derivatives","BTCF0:USTF0",1747972235507,0.68972264,111230.0,111220.0,0.27704525]
["bitfinex-derivatives","BTCF0:USTF0",1747972235707,0.6402829,111230.0,111220.0,0.27704525]
["bitfinex-derivatives","BTCF0:USTF0",1747972236007,0.6402829,111230.0,111220.0,0.27716525]
["bitfinex-derivatives","BTCF0:USTF0",1747972236210,0.6402829,111230.0,111220.0,0.27704525]
["bitfinex-derivatives","BTCF0:USTF0",1747972236594,0.6402829,111230.0,111220.0,0.27716525]
["bitfinex-derivatives","BTCF0:USTF0",1747972237102,0.7782829,111230.0,111220.0,0.1829291]
["bitfinex-derivatives","BTCF0:USTF0",1747972237909,0.4174829,111230.0,111220.0,0.1829291]
["bitfinex-derivatives","BTCF0:USTF0",1747972238104,0.7782829,111230.0,111220.0,0.1829291]
["bitfinex-derivatives","BTCF0:USTF0",1747972238498,0.7782829,111230.0,111220.0,0.1828091]
["bitfinex-derivatives","BTCF0:USTF0",1747972238701,0.7782829,111230.0,111220.0,0.1829291]
["bitfinex-derivatives","BTCF0:USTF0",1747972239005,0.7782829,111230.0,111220.0,0.34790516]
["bitfinex-derivatives","BTCF0:USTF0",1747972239207,0.4174829,111230.0,111220.0,0.34790516]
["bitfinex-derivatives","BTCF0:USTF0",1747972239400,0.4174829,111230.0,111220.0,0.44790516]
["bitfinex-derivatives","BTCF0:USTF0",1747972240110,0.6841229,111230.0,111220.0,0.44790516]
["bitfinex-derivatives","BTCF0:USTF0",1747972240407,0.6841229,111230.0,111220.0,0.47850516]
["bitfinex-derivatives","BTCF0:USTF0",1747972241000,0.6841229,111230.0,111220.0,0.40776525]
["bitfinex-derivatives","BTCF0:USTF0",1747972241907,0.6841229,111230.0,111220.0,0.43996525]
["bitfinex-derivatives","BTCF0:USTF0",1747972243607,0.6841229,111230.0,111220.0,0.44996525]
["bitfinex-derivatives","BTCF0:USTF0",1747972243809,0.2794829,111230.0,111220.0,0.44996525]
["bitfinex-derivatives","BTCF0:USTF0",1747972244314,0.2794829,111230.0,111220.0,0.81076525]
["bitfinex-derivatives","BTCF0:USTF0",1747972244613,0.2794829,111230.0,111220.0,0.84086525]
["bitfinex-derivatives","BTCF0:USTF0",1747972245418,0.2794829,111230.0,111220.0,0.81076525]
["bitfinex-derivatives","BTCF0:USTF0",1747972249522,0.06789,111230.0,111220.0,1.11964473]
["bitfinex-derivatives","BTCF0:USTF0",1747972249703,0.06789,111230.0,111220.0,1.44004473]
["bitfinex-derivatives","BTCF0:USTF0",1747972249911,0.06789,111230.0,111220.0,1.39060499]
["bitfinex-derivatives","BTCF0:USTF0",1747972251510,0.0317,111230.0,111220.0,1.29636884]
["bitfinex-derivatives","BTCF0:USTF0",1747972252913,0.03619,111230.0,111220.0,1.29636884]
["bitfinex-derivatives","BTCF0:USTF0",1747972253114,0.03619,111230.0,111220.0,1.34580858]
["bitfinex-derivatives","BTCF0:USTF0",1747972254506,0.03619,111230.0,111220.0,1.75048858]
["bitfinex-derivatives","BTCF0:USTF0",1747972255119,0.03619,111230.0,111220.0,1.6516091]
["bitfinex-derivatives","BTCF0:USTF0",1747972255315,0.03619,111230.0,111220.0,1.84487808]
["bitfinex-derivatives","BTCF0:USTF0",1747972255922,0.00449,111230.0,111220.0,1.84487808]
["bitfinex-derivatives","BTCF0:USTF0",1747972257617,0.03579,111230.0,111220.0,1.84487808]
["bitfinex-derivatives","BTCF0:USTF0",1747972260518,0.00449,111230.0,111220.0,1.84487808]
["bitfinex-derivatives","BTCF0:USTF0",1747972261732,0.00449,111230.0,111220.0,1.7459986]
["bitfinex-derivatives","BTCF0:USTF0",1747972261927,0.03499,111230.0,111220.0,1.84487808]
["bitfinex-derivatives","BTCF0:USTF0",1747972267540,0.03499,111230.0,111220.0,1.75048858]
["bitfinex-derivatives","BTCF0:USTF0",1747972268840,0.03499,111230.0,111220.0,1.86834118]
["bitfinex-derivatives","BTCF0:USTF0",1747972269345,0.06669,111230.0,111220.0,1.86834118]
["bitfinex-derivatives","BTCF0:USTF0",1747972269645,0.06669,111230.0,111220.0,1.46366118]
["bitfinex-derivatives","BTCF0:USTF0",1747972270246,0.06669,111230.0,111220.0,1.46354118]
["bitfinex-derivatives","BTCF0:USTF0",1747972270652,0.06669,111230.0,111220.0,1.3646617]
["bitfinex-derivatives","BTCF0:USTF0",1747972271445,0.06669,111230.0,111220.0,1.41410144]
["bitfinex-derivatives","BTCF0:USTF0",1747972272237,0.2464829,111230.0,111220.0,1.3646617]
["bitfinex-derivatives","BTCF0:USTF0",1747972272546,0.2464829,111230.0,111220.0,1.3343817]
["bitfinex-derivatives","BTCF0:USTF0",1747972272849,0.2781829,111230.0,111220.0,1.42875266]
["bitfinex-derivatives","BTCF0:USTF0",1747972273043,0.32762264,111230.0,111220.0,1.18602356]
["bitfinex-derivatives","BTCF0:USTF0",1747972273238,0.82642264,111230.0,111220.0,0.21534356]
["bitfinex-derivatives","BTCF0:USTF0",1747972273545,1.23106264,111230.0,111220.0,0.21534356]
["bitfinex-derivatives","BTCF0:USTF0",1747972273745,1.1816229,111230.0,111220.0,0.39503256]
["bitfinex-derivatives","BTCF0:USTF0",1747972273952,1.23106264,111230.0,111220.0,0.39503256]
["bitfinex-derivatives","BTCF0:USTF0",1747972274142,1.23106264,111230.0,111220.0,0.39515256]
["bitfinex-derivatives","BTCF0:USTF0",1747972274446,1.23106264,111230.0,111220.0,0.28809478]
["bitfinex-derivatives","BTCF0:USTF0",1747972274847,1.23106264,111230.0,111220.0,0.31809478]
["bitfinex-derivatives","BTCF0:USTF0",1747972275044,1.23106264,111230.0,111220.0,0.31797478]
["bitfinex-derivatives","BTCF0:USTF0",1747972275349,1.23106264,111230.0,111220.0,0.31809478]
["bitfinex-derivatives","BTCF0:USTF0",1747972275646,1.23106264,111230.0,111220.0,0.31128956]
["bitfinex-derivatives","BTCF0:USTF0",1747972276338,1.1816229,111230.0,111220.0,0.31128956]
["bitfinex-derivatives","BTCF0:USTF0",1747972277537,1.23106264,111230.0,111220.0,0.17864603]
["bitfinex-derivatives","BTCF0:USTF0",1747972277741,1.72041038,111230.0,111220.0,0.14864603]
["bitfinex-derivatives","BTCF0:USTF0",1747972277937,2.13121038,111230.0,111220.0,0.09874603]
["bitfinex-derivatives","BTCF0:USTF0",1747972278143,2.13121038,111230.0,111220.0,0.09862603]
["bitfinex-derivatives","BTCF0:USTF0",1747972278338,2.0323309,111230.0,111220.0,0.09874603]
["bitfinex-derivatives","BTCF0:USTF0",1747972278543,2.13121038,111230.0,111220.0,0.04884603]
["bitfinex-derivatives","BTCF0:USTF0",1747972278935,0.179809,111220.0,111210.0,0.1404063]
["bitfinex-derivatives","BTCF0:USTF0",1747972279136,2.199009,111220.0,111210.0,0.1404063]
["bitfinex-derivatives","BTCF0:USTF0",1747972279444,2.63780448,111220.0,111210.0,0.0905063]
["bitfinex-derivatives","BTCF0:USTF0",1747972279644,2.63780448,111220.0,111210.0,0.0406063]
["bitfinex-derivatives","BTCF0:USTF0",1747972279829,2.63780448,111220.0,111210.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747972280336,2.68780448,111220.0,111210.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1747972280544,2.69229448,111220.0,111210.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1747972281444,2.64229448,111220.0,111210.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1747972281640,2.67379448,111220.0,111210.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1747972281943,2.81335403,111220.0,111210.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1747972282143,2.72808026,111220.0,111210.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1747972282344,2.82695974,111220.0,111210.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1747972282642,2.85985974,111220.0,111210.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1747972283246,2.85985974,111220.0,111210.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1747972283543,2.86185974,111220.0,111210.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747972284147,2.77812401,111220.0,111210.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747972284344,2.52812401,111220.0,111210.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747972284539,2.27744401,111220.0,111210.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747972284747,0.1798414,111200.0,111190.0,0.02232011]
["bitfinex-derivatives","BTCF0:USTF0",1747972284943,1.96084088,111200.0,111190.0,0.02232011]
["bitfinex-derivatives","BTCF0:USTF0",1747972285138,2.50177288,111200.0,111190.0,0.02232011]
["bitfinex-derivatives","BTCF0:USTF0",1747972285746,2.50338352,111200.0,111190.0,0.02244011]
["bitfinex-derivatives","BTCF0:USTF0",1747972286041,2.41183792,111200.0,111190.0,0.02444011]
["bitfinex-derivatives","BTCF0:USTF0",1747972286247,2.41183792,111200.0,111190.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1747972286248,2.51232804,111200.0,111190.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1747972286749,0.1798575,111190.0,111180.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747972286952,0.6347575,111190.0,111180.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747972287248,0.87324762,111190.0,111180.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747972288945,0.87324762,111190.0,111180.0,0.00113447]
["bitfinex-derivatives","BTCF0:USTF0",1747972289145,0.7727575,111190.0,111180.0,0.00113447]
["bitfinex-derivatives","BTCF0:USTF0",1747972289345,0.7727575,111190.0,111180.0,0.18200797]
["bitfinex-derivatives","BTCF0:USTF0",1747972289550,0.7727575,111190.0,111180.0,0.03443447]
["bitfinex-derivatives","BTCF0:USTF0",1747972289752,0.7727575,111190.0,111180.0,0.09953447]
["bitfinex-derivatives","BTCF0:USTF0",1747972290154,0.7727575,111190.0,111180.0,0.27940797]
["bitfinex-derivatives","BTCF0:USTF0",1747972292855,0.7109575,111190.0,111180.0,0.27940797]
["bitfinex-derivatives","BTCF0:USTF0",1747972293157,1.4837175,111190.0,111180.0,0.27940797]
["bitfinex-derivatives","BTCF0:USTF0",1747972293961,1.4837175,111190.0,111180.0,0.09953447]
["bitfinex-derivatives","BTCF0:USTF0",1747972294254,1.6520175,111190.0,111180.0,0.09953447]
["bitfinex-derivatives","BTCF0:USTF0",1747972295147,1.6520175,111190.0,111180.0,0.27952797]
["bitfinex-derivatives","BTCF0:USTF0",1747972295346,1.6520175,111190.0,111180.0,0.09965447]
["bitfinex-derivatives","BTCF0:USTF0",1747972297457,1.65645422,111190.0,111180.0,0.09965447]
["bitfinex-derivatives","BTCF0:USTF0",1747972298956,1.66094422,111190.0,111180.0,0.09965447]
["bitfinex-derivatives","BTCF0:USTF0",1747972299847,1.66094422,111190.0,111180.0,0.27952787]
["bitfinex-derivatives","BTCF0:USTF0",1747972300557,1.6565075,111190.0,111180.0,0.27952787]
["bitfinex-derivatives","BTCF0:USTF0",1747972301459,1.6565075,111190.0,111180.0,0.09965447]
["bitfinex-derivatives","BTCF0:USTF0",1747972302564,1.6262075,111190.0,111180.0,0.09965447]
["bitfinex-derivatives","BTCF0:USTF0",1747972303658,1.6575075,111190.0,111180.0,0.09965447]
["bitfinex-derivatives","BTCF0:USTF0",1747972305961,0.1798735,111180.0,111170.0,0.24869692]
["bitfinex-derivatives","BTCF0:USTF0",1747972306162,0.5730735,111180.0,111170.0,0.24869692]
["bitfinex-derivatives","BTCF0:USTF0",1747972307558,0.5730735,111180.0,111170.0,0.25069692]
["bitfinex-derivatives","BTCF0:USTF0",1747972308263,0.5730735,111180.0,111170.0,0.25269692]
["bitfinex-derivatives","BTCF0:USTF0",1747972309064,0.5730735,111180.0,111170.0,0.34959692]
["bitfinex-derivatives","BTCF0:USTF0",1747972309466,0.5730735,111180.0,111170.0,0.39675935]
["bitfinex-derivatives","BTCF0:USTF0",1747972311170,0.9779535,111180.0,111170.0,0.39675935]
["bitfinex-derivatives","BTCF0:USTF0",1747972314365,0.5730735,111180.0,111170.0,0.39675935]
["bitfinex-derivatives","BTCF0:USTF0",1747972314665,1.4675935,111180.0,111170.0,0.39675935]
["bitfinex-derivatives","BTCF0:USTF0",1747972315165,1.6055935,111180.0,111170.0,0.46713423]
["bitfinex-derivatives","BTCF0:USTF0",1747972315569,1.6055935,111180.0,111170.0,0.46725423]
["bitfinex-derivatives","BTCF0:USTF0",1747972315961,1.2447935,111180.0,111170.0,0.46725423]
["bitfinex-derivatives","BTCF0:USTF0",1747972316264,1.4720835,111180.0,111170.0,0.46725423]
["bitfinex-derivatives","BTCF0:USTF0",1747972317871,1.5349835,111180.0,111170.0,0.46725423]
["bitfinex-derivatives","BTCF0:USTF0",1747972318573,1.5032835,111180.0,111170.0,0.46725423]
["bitfinex-derivatives","BTCF0:USTF0",1747972323477,1.5339835,111180.0,111170.0,0.46725423]
["bitfinex-derivatives","BTCF0:USTF0",1747972323672,1.5339835,111180.0,111170.0,0.47725423]
["bitfinex-derivatives","BTCF0:USTF0",1747972326271,1.5339835,111180.0,111170.0,0.4300918]
["bitfinex-derivatives","BTCF0:USTF0",1747972329085,1.5339835,111180.0,111170.0,0.47734991]
["bitfinex-derivatives","BTCF0:USTF0",1747972329786,1.4720835,111180.0,111170.0,0.52679824]
["bitfinex-derivatives","BTCF0:USTF0",1747972330284,1.29221,111180.0,111170.0,0.52679824]
["bitfinex-derivatives","BTCF0:USTF0",1747972330786,1.4720834,111180.0,111170.0,0.47954013]
["bitfinex-derivatives","BTCF0:USTF0",1747972332494,1.1112834,111180.0,111170.0,0.47954013]
["bitfinex-derivatives","BTCF0:USTF0",1747972335885,1.1112834,111180.0,111170.0,0.4300918]
["bitfinex-derivatives","BTCF0:USTF0",1747972336090,1.1112834,111180.0,111170.0,0.47954013]
["bitfinex-derivatives","BTCF0:USTF0",1747972337202,1.1112834,111180.0,111170.0,0.68954013]
["bitfinex-derivatives","BTCF0:USTF0",1747972338093,0.7064034,111180.0,111170.0,0.68954013]
["bitfinex-derivatives","BTCF0:USTF0",1747972338392,1.1112834,111180.0,111170.0,0.68954013]
["bitfinex-derivatives","BTCF0:USTF0",1747972339896,0.2167634,111180.0,111170.0,0.68954013]
["bitfinex-derivatives","BTCF0:USTF0",1747972340097,1.1112834,111180.0,111170.0,0.68954013]
["bitfinex-derivatives","BTCF0:USTF0",1747972341597,1.1112834,111180.0,111170.0,0.71293659]
["bitfinex-derivatives","BTCF0:USTF0",1747972342696,0.2167634,111180.0,111170.0,0.71293659]
["bitfinex-derivatives","BTCF0:USTF0",1747972342891,1.0929234,111180.0,111170.0,0.71293659]
["bitfinex-derivatives","BTCF0:USTF0",1747972345290,1.0929234,111180.0,111170.0,0.71281659]
["bitfinex-derivatives","BTCF0:USTF0",1747972346099,1.0929234,111180.0,111170.0,0.66336826]
["bitfinex-derivatives","BTCF0:USTF0",1747972346400,1.1231234,111180.0,111170.0,0.66336826]
["bitfinex-derivatives","BTCF0:USTF0",1747972346596,1.1561234,111180.0,111170.0,0.71281659]
["bitfinex-derivatives","BTCF0:USTF0",1747972347591,1.1561234,111180.0,111170.0,1.07361659]
["bitfinex-derivatives","BTCF0:USTF0",1747972347998,1.1561234,111180.0,111170.0,0.71281659]
["bitfinex-derivatives","BTCF0:USTF0",1747972349399,1.1561234,111180.0,111170.0,1.07361659]
["bitfinex-derivatives","BTCF0:USTF0",1747972349698,0.2799634,111180.0,111170.0,1.07361659]
["bitfinex-derivatives","BTCF0:USTF0",1747972349890,1.1561234,111180.0,111170.0,1.07361659]
["bitfinex-derivatives","BTCF0:USTF0",1747972350392,0.03689,111180.0,111170.0,1.07361659]
["bitfinex-derivatives","BTCF0:USTF0",1747972352202,0.03689,111180.0,111170.0,1.21161659]
["bitfinex-derivatives","BTCF0:USTF0",1747972352393,0.03689,111180.0,111170.0,1.16216826]
["bitfinex-derivatives","BTCF0:USTF0",1747972352592,0.03689,111180.0,111170.0,1.21161659]
["bitfinex-derivatives","BTCF0:USTF0",1747972353100,0.03689,111180.0,111170.0,1.07361659]
["bitfinex-derivatives","BTCF0:USTF0",1747972353891,0.03689,111180.0,111170.0,1.02416826]
["bitfinex-derivatives","BTCF0:USTF0",1747972354090,0.03689,111180.0,111170.0,1.07361659]
["bitfinex-derivatives","BTCF0:USTF0",1747972354495,0.2167635,111180.0,111170.0,1.07361659]
["bitfinex-derivatives","BTCF0:USTF0",1747972354699,0.03689,111180.0,111170.0,1.07361659]
["bitfinex-derivatives","BTCF0:USTF0",1747972355792,0.44173,111180.0,111170.0,1.07361659]
["bitfinex-derivatives","BTCF0:USTF0",1747972356701,0.03689,111180.0,111170.0,1.07361659]
["bitfinex-derivatives","BTCF0:USTF0",1747972356903,0.44173,111180.0,111170.0,1.07361659]
["bitfinex-derivatives","BTCF0:USTF0",1747972358791,0.03689,111180.0,111170.0,1.38361659]
["bitfinex-derivatives","BTCF0:USTF0",1747972359903,0.03689,111180.0,111170.0,1.28984525]
["bitfinex-derivatives","BTCF0:USTF0",1747972361499,0.2167635,111180.0,111170.0,1.28984525]
["bitfinex-derivatives","BTCF0:USTF0",1747972363299,0.2809635,111180.0,111170.0,1.28984525]
["bitfinex-derivatives","BTCF0:USTF0",1747972363700,0.2809635,111180.0,111170.0,1.38361659]
["bitfinex-derivatives","BTCF0:USTF0",1747972367912,0.2479635,111180.0,111170.0,1.38361659]
["bitfinex-derivatives","BTCF0:USTF0",1747972368109,0.6528035,111180.0,111170.0,1.38361659]
["bitfinex-derivatives","BTCF0:USTF0",1747972371522,0.6528035,111180.0,111170.0,1.33416826]
["bitfinex-derivatives","BTCF0:USTF0",1747972371721,0.6528035,111180.0,111170.0,1.38361659]
["bitfinex-derivatives","BTCF0:USTF0",1747972372020,0.6838035,111180.0,111170.0,1.38361659]
["bitfinex-derivatives","BTCF0:USTF0",1747972373506,0.6838035,111180.0,111170.0,0.72479134]
["bitfinex-derivatives","BTCF0:USTF0",1747972373706,1.09405183,111180.0,111170.0,0.09789134]
["bitfinex-derivatives","BTCF0:USTF0",1747972373911,1.0446035,111180.0,111170.0,0.09789134]
["bitfinex-derivatives","BTCF0:USTF0",1747972374106,1.0446035,111180.0,111170.0,0.27766124]
["bitfinex-derivatives","BTCF0:USTF0",1747972374322,1.1826035,111180.0,111170.0,0.27766124]
["bitfinex-derivatives","BTCF0:USTF0",1747972374718,1.23842732,111180.0,111170.0,0.23126021]
["bitfinex-derivatives","BTCF0:USTF0",1747972375722,1.69730732,111180.0,111170.0,0.23126021]
["bitfinex-derivatives","BTCF0:USTF0",1747972376722,1.6414835,111180.0,111170.0,0.26667491]
["bitfinex-derivatives","BTCF0:USTF0",1747972379824,1.6414835,111180.0,111170.0,0.2194246]
["bitfinex-derivatives","BTCF0:USTF0",1747972381028,1.2366435,111180.0,111170.0,0.2194246]
["bitfinex-derivatives","BTCF0:USTF0",1747972381220,1.6415235,111180.0,111170.0,0.2194246]
["bitfinex-derivatives","BTCF0:USTF0",1747972383825,1.6415235,111180.0,111170.0,0.2174246]
["bitfinex-derivatives","BTCF0:USTF0",1747972384025,1.6425235,111180.0,111170.0,0.2174246]
["bitfinex-derivatives","BTCF0:USTF0",1747972384329,1.6425235,111180.0,111170.0,0.2154246]
["bitfinex-derivatives","BTCF0:USTF0",1747972384521,1.6435235,111180.0,111170.0,0.2154246]
["bitfinex-derivatives","BTCF0:USTF0",1747972385131,1.6435235,111180.0,111170.0,0.1800099]
["bitfinex-derivatives","BTCF0:USTF0",1747972387132,1.2386435,111180.0,111170.0,0.1800099]
["bitfinex-derivatives","BTCF0:USTF0",1747972387328,1.6435235,111180.0,111170.0,0.1800099]
["bitfinex-derivatives","BTCF0:USTF0",1747972387636,1.6435235,111180.0,111170.0,0.2453099]
["bitfinex-derivatives","BTCF0:USTF0",1747972390532,1.6435235,111180.0,111170.0,0.28068142]
["bitfinex-derivatives","BTCF0:USTF0",1747972392130,1.5055235,111180.0,111170.0,0.2453099]
["bitfinex-derivatives","BTCF0:USTF0",1747972393237,1.6435235,111180.0,111170.0,0.2453099]
["bitfinex-derivatives","BTCF0:USTF0",1747972394237,1.5055235,111180.0,111170.0,0.2453099]
["bitfinex-derivatives","BTCF0:USTF0",1747972395133,1.6435235,111180.0,111170.0,0.2453099]
["bitfinex-derivatives","BTCF0:USTF0",1747972398539,1.2827235,111180.0,111170.0,0.2453099]
["bitfinex-derivatives","BTCF0:USTF0",1747972398734,1.6435235,111180.0,111170.0,0.2453099]
["bitfinex-derivatives","BTCF0:USTF0",1747972399744,1.6435235,111180.0,111170.0,0.2770099]
["bitfinex-derivatives","BTCF0:USTF0",1747972400244,1.5055235,111180.0,111170.0,0.2770099]
["bitfinex-derivatives","BTCF0:USTF0",1747972400645,1.5055235,111180.0,111170.0,0.32426021]
["bitfinex-derivatives","BTCF0:USTF0",1747972405143,1.5055235,111180.0,111170.0,0.32414021]
["bitfinex-derivatives","BTCF0:USTF0",1747972405343,1.56134732,111180.0,111170.0,0.39501629]
["bitfinex-derivatives","BTCF0:USTF0",1747972407450,1.56134732,111180.0,111170.0,0.32414021]
["bitfinex-derivatives","BTCF0:USTF0",1747972409150,1.69934732,111180.0,111170.0,0.39501629]
["bitfinex-derivatives","BTCF0:USTF0",1747972410252,1.56134732,111180.0,111170.0,0.39501629]
["bitfinex-derivatives","BTCF0:USTF0",1747972410658,1.15646732,111180.0,111170.0,0.39501629]
["bitfinex-derivatives","BTCF0:USTF0",1747972410957,1.56134732,111180.0,111170.0,0.39501629]
["bitfinex-derivatives","BTCF0:USTF0",1747972411347,1.56134732,111180.0,111170.0,0.42501629]
["bitfinex-derivatives","BTCF0:USTF0",1747972415453,0.63538732,111180.0,111170.0,0.42501629]
["bitfinex-derivatives","BTCF0:USTF0",1747972415754,0.51307382,111180.0,111170.0,0.75446462]
["bitfinex-derivatives","BTCF0:USTF0",1747972415957,0.06231382,111180.0,111170.0,1.11526462]
["bitfinex-derivatives","BTCF0:USTF0",1747972416157,0.06231382,111180.0,111170.0,1.25326462]
["bitfinex-derivatives","BTCF0:USTF0",1747972416658,0.06131382,111180.0,111170.0,1.25326462]
["bitfinex-derivatives","BTCF0:USTF0",1747972416859,0.00649,111180.0,111170.0,1.13513823]
["bitfinex-derivatives","BTCF0:USTF0",1747972417458,0.00549,111180.0,111170.0,1.13613823]
["bitfinex-derivatives","BTCF0:USTF0",1747972417959,0.00449,111180.0,111170.0,1.13613823]
["bitfinex-derivatives","BTCF0:USTF0",1747972418462,0.00449,111180.0,111170.0,1.22990957]
["bitfinex-derivatives","BTCF0:USTF0",1747972418662,0.03629,111180.0,111170.0,1.22990957]
["bitfinex-derivatives","BTCF0:USTF0",1747972419758,0.00449,111180.0,111170.0,1.57990957]
["bitfinex-derivatives","BTCF0:USTF0",1747972419950,0.00449,111180.0,111170.0,1.6293579]
["bitfinex-derivatives","BTCF0:USTF0",1747972420150,0.00449,111180.0,111170.0,1.63379462]
["bitfinex-derivatives","BTCF0:USTF0",1747972420349,0.00449,111180.0,111170.0,1.72374262]
["bitfinex-derivatives","BTCF0:USTF0",1747972420563,0.01863293,111190.0,111180.0,0.1798733]
["bitfinex-derivatives","BTCF0:USTF0",1747972420754,0.00148414,111190.0,111180.0,1.42546996]
["bitfinex-derivatives","BTCF0:USTF0",1747972421154,0.00013447,111190.0,111180.0,1.56346996]
["bitfinex-derivatives","BTCF0:USTF0",1747972421556,0.00013447,111190.0,111180.0,1.55834464]
["bitfinex-derivatives","BTCF0:USTF0",1747972421756,0.00013447,111190.0,111180.0,1.6572413]
["bitfinex-derivatives","BTCF0:USTF0",1747972422059,0.00013447,111190.0,111180.0,1.60791297]
["bitfinex-derivatives","BTCF0:USTF0",1747972422266,0.03203447,111190.0,111180.0,1.6593613]
["bitfinex-derivatives","BTCF0:USTF0",1747972423352,0.03203447,111190.0,111180.0,1.6603613]
["bitfinex-derivatives","BTCF0:USTF0",1747972425168,0.03203447,111190.0,111180.0,1.5223613]
["bitfinex-derivatives","BTCF0:USTF0",1747972428471,0.03203447,111190.0,111180.0,1.42346464]
["bitfinex-derivatives","BTCF0:USTF0",1747972428673,0.03203447,111190.0,111180.0,1.5223613]
["bitfinex-derivatives","BTCF0:USTF0",1747972430478,0.03203447,111190.0,111180.0,1.4992309]
["bitfinex-derivatives","BTCF0:USTF0",1747972430682,0.21189197,111190.0,111180.0,1.4992309]
["bitfinex-derivatives","BTCF0:USTF0",1747972430981,0.03203447,111190.0,111180.0,1.4992309]
["bitfinex-derivatives","BTCF0:USTF0",1747972431167,0.03203447,111190.0,111180.0,1.53833424]
["bitfinex-derivatives","BTCF0:USTF0",1747972431371,0.03203447,111190.0,111180.0,1.64166762]
["bitfinex-derivatives","BTCF0:USTF0",1747972432276,0.03203447,111190.0,111180.0,1.6372309]
["bitfinex-derivatives","BTCF0:USTF0",1747972434178,0.03203447,111190.0,111180.0,1.4992309]
["bitfinex-derivatives","BTCF0:USTF0",1747972439583,0.03203447,111190.0,111180.0,1.5223613]
["bitfinex-derivatives","BTCF0:USTF0",1747972440681,0.03203447,111190.0,111180.0,1.42346464]
["bitfinex-derivatives","BTCF0:USTF0",1747972440876,0.03203447,111190.0,111180.0,1.5223613]
["bitfinex-derivatives","BTCF0:USTF0",1747972445981,0.21189217,111190.0,111180.0,1.42346464]
["bitfinex-derivatives","BTCF0:USTF0",1747972446189,0.03203447,111190.0,111180.0,1.5223613]
["bitfinex-derivatives","BTCF0:USTF0",1747972449091,0.03203447,111190.0,111180.0,1.47279297]
["bitfinex-derivatives","BTCF0:USTF0",1747972449292,0.09723447,111190.0,111180.0,1.47279297]
["bitfinex-derivatives","BTCF0:USTF0",1747972449791,0.09723447,111190.0,111180.0,1.47291297]
["bitfinex-derivatives","BTCF0:USTF0",1747972450891,0.09723447,111190.0,111180.0,1.37914163]
["bitfinex-derivatives","BTCF0:USTF0",1747972452293,0.09723447,111190.0,111180.0,1.42858996]
["bitfinex-derivatives","BTCF0:USTF0",1747972454095,0.09723447,111190.0,111180.0,1.3296933]
["bitfinex-derivatives","BTCF0:USTF0",1747972454397,0.09723447,111190.0,111180.0,1.5231259]
["bitfinex-derivatives","BTCF0:USTF0",1747972456491,0.03203447,111190.0,111180.0,1.42422924]
["bitfinex-derivatives","BTCF0:USTF0",1747972456798,0.03203447,111190.0,111180.0,1.5231259]
["bitfinex-derivatives","BTCF0:USTF0",1747972458397,0.03203447,111190.0,111180.0,1.42858996]
["bitfinex-derivatives","BTCF0:USTF0",1747972460096,0.03203447,111190.0,111180.0,1.24871666]
["bitfinex-derivatives","BTCF0:USTF0",1747972460286,0.03203447,111190.0,111180.0,1.28308791]
["bitfinex-derivatives","BTCF0:USTF0",1747972460486,0.03203447,111190.0,111180.0,1.46296121]
["bitfinex-derivatives","BTCF0:USTF0",1747972463201,0.03203447,111190.0,111180.0,1.58081381]
["bitfinex-derivatives","BTCF0:USTF0",1747972465704,0.03652447,111190.0,111180.0,1.58081381]
["bitfinex-derivatives","BTCF0:USTF0",1747972467007,0.03652447,111190.0,111180.0,1.48191715]
["bitfinex-derivatives","BTCF0:USTF0",1747972467211,0.03652447,111190.0,111180.0,1.58081381]
["bitfinex-derivatives","BTCF0:USTF0",1747972471417,0.03652447,111190.0,111180.0,1.43990301]
["bitfinex-derivatives","BTCF0:USTF0",1747972473111,0.06912447,111190.0,111180.0,1.43990301]
["bitfinex-derivatives","BTCF0:USTF0",1747972473814,0.06912447,111190.0,111180.0,1.07910301]
["bitfinex-derivatives","BTCF0:USTF0",1747972474012,0.09992447,111190.0,111180.0,1.43990301]
["bitfinex-derivatives","BTCF0:USTF0",1747972474706,0.09992447,111190.0,111180.0,1.53260301]
["bitfinex-derivatives","BTCF0:USTF0",1747972474908,0.09992447,111190.0,111180.0,1.62714999]
["bitfinex-derivatives","BTCF0:USTF0",1747972475312,0.09992447,111190.0,111180.0,1.52825333]
["bitfinex-derivatives","BTCF0:USTF0",1747972475514,0.09992447,111190.0,111180.0,1.62714999]
["bitfinex-derivatives","BTCF0:USTF0",1747972476720,0.27978217,111190.0,111180.0,1.52825333]
["bitfinex-derivatives","BTCF0:USTF0",1747972477019,0.27978217,111190.0,111180.0,1.57758166]
["bitfinex-derivatives","BTCF0:USTF0",1747972477316,0.09992447,111190.0,111180.0,1.52813333]
["bitfinex-derivatives","BTCF0:USTF0",1747972477515,0.27978227,111190.0,111180.0,1.52825333]
["bitfinex-derivatives","BTCF0:USTF0",1747972477816,0.27978227,111190.0,111180.0,1.57770166]
["bitfinex-derivatives","BTCF0:USTF0",1747972478019,0.27978227,111190.0,111180.0,1.52825333]
["bitfinex-derivatives","BTCF0:USTF0",1747972478207,0.27978227,111190.0,111180.0,1.57770166]
["bitfinex-derivatives","BTCF0:USTF0",1747972478517,0.27978227,111190.0,111180.0,1.54333041]
["bitfinex-derivatives","BTCF0:USTF0",1747972479218,0.09992447,111190.0,111180.0,1.54333041]
["bitfinex-derivatives","BTCF0:USTF0",1747972479418,0.09992447,111190.0,111180.0,1.42547781]
["bitfinex-derivatives","BTCF0:USTF0",1747972481219,0.09992447,111190.0,111180.0,1.47492614]
["bitfinex-derivatives","BTCF0:USTF0",1747972485313,0.09992447,111190.0,111180.0,1.49837746]
["bitfinex-derivatives","BTCF0:USTF0",1747972486621,0.09992447,111190.0,111180.0,1.52168308]
["bitfinex-derivatives","BTCF0:USTF0",1747972487722,0.09992447,111190.0,111180.0,1.55605433]
["bitfinex-derivatives","BTCF0:USTF0",1747972490031,0.09992447,111190.0,111180.0,1.65058539]
["bitfinex-derivatives","BTCF0:USTF0",1747972491623,0.09992447,111190.0,111180.0,1.61621414]
["bitfinex-derivatives","BTCF0:USTF0",1747972492024,0.09992447,111190.0,111180.0,1.49386616]
["bitfinex-derivatives","BTCF0:USTF0",1747972492325,0.09992447,111190.0,111180.0,1.61621414]
["bitfinex-derivatives","BTCF0:USTF0",1747972493524,0.09992447,111190.0,111180.0,1.52168308]
["bitfinex-derivatives","BTCF0:USTF0",1747972496128,0.09992447,111190.0,111180.0,1.5261198]
["bitfinex-derivatives","BTCF0:USTF0",1747972496528,0.09992447,111190.0,111180.0,1.56049105]
["bitfinex-derivatives","BTCF0:USTF0",1747972497533,0.09992447,111190.0,111180.0,1.43814307]
["bitfinex-derivatives","BTCF0:USTF0",1747972497730,0.09992447,111190.0,111180.0,1.56049105]
["bitfinex-derivatives","BTCF0:USTF0",1747972497931,0.09992447,111190.0,111180.0,1.43814307]
["bitfinex-derivatives","BTCF0:USTF0",1747972498130,0.09992447,111190.0,111180.0,1.56049105]
["bitfinex-derivatives","BTCF0:USTF0",1747972499130,0.09992447,111190.0,111180.0,1.55605433]
["bitfinex-derivatives","BTCF0:USTF0",1747972501326,0.09992447,111190.0,111180.0,1.43370635]
["bitfinex-derivatives","BTCF0:USTF0",1747972501526,0.09992447,111190.0,111180.0,1.55605433]
["bitfinex-derivatives","BTCF0:USTF0",1747972506338,0.09992447,111190.0,111180.0,1.56049105]
["bitfinex-derivatives","BTCF0:USTF0",1747972507338,0.09992447,111190.0,111180.0,1.49488034]
["bitfinex-derivatives","BTCF0:USTF0",1747972507742,0.09992447,111190.0,111180.0,1.49476034]
["bitfinex-derivatives","BTCF0:USTF0",1747972511946,0.27978227,111190.0,111180.0,1.46466034]
["bitfinex-derivatives","BTCF0:USTF0",1747972512145,0.41778227,111190.0,111180.0,1.40348635]
["bitfinex-derivatives","BTCF0:USTF0",1747972512346,0.41778227,111190.0,111180.0,1.27466034]
["bitfinex-derivatives","BTCF0:USTF0",1747972512649,0.41778227,111190.0,111180.0,1.15088635]
["bitfinex-derivatives","BTCF0:USTF0",1747972512837,0.77858227,111190.0,111180.0,0.32522385]
["bitfinex-derivatives","BTCF0:USTF0",1747972513044,1.26971626,111190.0,111180.0,0.13204114]
["bitfinex-derivatives","BTCF0:USTF0",1747972513654,1.26971626,111190.0,111180.0,0.31179504]
["bitfinex-derivatives","BTCF0:USTF0",1747972513950,1.26971626,111190.0,111180.0,0.31191504]
["bitfinex-derivatives","BTCF0:USTF0",1747972514251,1.20854227,111190.0,111180.0,0.31191504]
["bitfinex-derivatives","BTCF0:USTF0",1747972514653,1.20854227,111190.0,111180.0,0.37089126]
["bitfinex-derivatives","BTCF0:USTF0",1747972515353,1.20854227,111190.0,111180.0,0.33652001]
["bitfinex-derivatives","BTCF0:USTF0",1747972516254,1.20854227,111190.0,111180.0,0.26566134]
["bitfinex-derivatives","BTCF0:USTF0",1747972519558,1.20854227,111190.0,111180.0,0.03854873]
["bitfinex-derivatives","BTCF0:USTF0",1747972519852,1.20854227,111190.0,111180.0,0.21842273]
["bitfinex-derivatives","BTCF0:USTF0",1747972520051,1.20854227,111190.0,111180.0,0.03854873]
["bitfinex-derivatives","BTCF0:USTF0",1747972521559,1.26971626,111190.0,111180.0,0.03854873]
["bitfinex-derivatives","BTCF0:USTF0",1747972522163,1.26971626,111190.0,111180.0,0.03542873]
["bitfinex-derivatives","BTCF0:USTF0",1747972522662,0.1798739,111180.0,111170.0,0.35250084]
["bitfinex-derivatives","BTCF0:USTF0",1747972522863,1.0408139,111180.0,111170.0,0.35250084]
["bitfinex-derivatives","BTCF0:USTF0",1747972523264,1.1788139,111180.0,111170.0,0.35250084]
["bitfinex-derivatives","BTCF0:USTF0",1747972524150,1.1788139,111180.0,111170.0,0.35450084]
["bitfinex-derivatives","BTCF0:USTF0",1747972524454,1.1833039,111180.0,111170.0,0.39450084]
["bitfinex-derivatives","BTCF0:USTF0",1747972525967,1.1833039,111180.0,111170.0,0.41043612]
["bitfinex-derivatives","BTCF0:USTF0",1747972526165,1.0453039,111180.0,111170.0,0.47533612]
["bitfinex-derivatives","BTCF0:USTF0",1747972527265,1.1833039,111180.0,111170.0,0.47533612]
["bitfinex-derivatives","BTCF0:USTF0",1747972529465,1.1833039,111180.0,111170.0,0.43533612]
["bitfinex-derivatives","BTCF0:USTF0",1747972531064,1.1833039,111180.0,111170.0,0.37416213]
["bitfinex-derivatives","BTCF0:USTF0",1747972531878,1.1833039,111180.0,111170.0,0.34166213]
["bitfinex-derivatives","BTCF0:USTF0",1747972532263,1.0453039,111180.0,111170.0,0.34166213]
["bitfinex-derivatives","BTCF0:USTF0",1747972532471,1.0453039,111180.0,111170.0,0.33966213]
["bitfinex-derivatives","BTCF0:USTF0",1747972533267,1.0453039,111180.0,111170.0,0.33766213]
["bitfinex-derivatives","BTCF0:USTF0",1747972534372,1.0453039,111180.0,111170.0,0.34766213]
["bitfinex-derivatives","BTCF0:USTF0",1747972535570,1.0453039,111180.0,111170.0,0.37786213]
["bitfinex-derivatives","BTCF0:USTF0",1747972536067,1.1833039,111180.0,111170.0,0.37786213]
["bitfinex-derivatives","BTCF0:USTF0",1747972538174,1.0453039,111180.0,111170.0,0.37786213]
["bitfinex-derivatives","BTCF0:USTF0",1747972538473,1.0453039,111180.0,111170.0,0.42510084]
["bitfinex-derivatives","BTCF0:USTF0",1747972539676,1.0453039,111180.0,111170.0,0.48627483]
["bitfinex-derivatives","BTCF0:USTF0",1747972539876,1.0453039,111180.0,111170.0,0.51667483]
["bitfinex-derivatives","BTCF0:USTF0",1747972540279,1.0453039,111180.0,111170.0,0.45550084]
["bitfinex-derivatives","BTCF0:USTF0",1747972540578,1.0453039,111180.0,111170.0,0.51667483]
["bitfinex-derivatives","BTCF0:USTF0",1747972542281,1.0453039,111180.0,111170.0,0.45550084]
["bitfinex-derivatives","BTCF0:USTF0",1747972542675,1.0453039,111180.0,111170.0,0.52635951]
["bitfinex-derivatives","BTCF0:USTF0",1747972544378,1.0453039,111180.0,111170.0,0.49093078]
["bitfinex-derivatives","BTCF0:USTF0",1747972545176,1.0453039,111180.0,111170.0,0.55210477]
["bitfinex-derivatives","BTCF0:USTF0",1747972546781,0.6845039,111180.0,111170.0,0.55210477]
["bitfinex-derivatives","BTCF0:USTF0",1747972546984,1.0453039,111180.0,111170.0,0.55210477]
["bitfinex-derivatives","BTCF0:USTF0",1747972550286,1.0453039,111180.0,111170.0,0.49093078]
["bitfinex-derivatives","BTCF0:USTF0",1747972550485,1.0453039,111180.0,111170.0,0.55210477]
["bitfinex-derivatives","BTCF0:USTF0",1747972551184,1.0453039,111180.0,111170.0,0.50486606]
["bitfinex-derivatives","BTCF0:USTF0",1747972551886,1.0453039,111180.0,111170.0,0.44369207]
["bitfinex-derivatives","BTCF0:USTF0",1747972552083,1.0453039,111180.0,111170.0,0.50486606]
["bitfinex-derivatives","BTCF0:USTF0",1747972552688,1.0453039,111180.0,111170.0,0.44369207]
["bitfinex-derivatives","BTCF0:USTF0",1747972552890,1.0453039,111180.0,111170.0,0.50486606]
["bitfinex-derivatives","BTCF0:USTF0",1747972554892,1.0453039,111180.0,111170.0,0.47446606]
["bitfinex-derivatives","BTCF0:USTF0",1747972555295,1.0453039,111180.0,111170.0,0.41329207]
["bitfinex-derivatives","BTCF0:USTF0",1747972556195,1.1833039,111180.0,111170.0,0.41329207]
["bitfinex-derivatives","BTCF0:USTF0",1747972557093,1.0453039,111180.0,111170.0,0.41329207]
["bitfinex-derivatives","BTCF0:USTF0",1747972558489,1.0453039,111180.0,111170.0,0.29571967]
["bitfinex-derivatives","BTCF0:USTF0",1747972558796,1.10647789,111180.0,111170.0,0.07085867]
["bitfinex-derivatives","BTCF0:USTF0",1747972558989,1.10647789,111180.0,111170.0,0.07097867]
["bitfinex-derivatives","BTCF0:USTF0",1747972559183,1.24447789,111180.0,111170.0,0.07097867]
["bitfinex-derivatives","BTCF0:USTF0",1747972559997,1.25350849,111180.0,111170.0,0.07097867]
["bitfinex-derivatives","BTCF0:USTF0",1747972560796,1.24447789,111180.0,111170.0,0.07097867]
["bitfinex-derivatives","BTCF0:USTF0",1747972561192,1.24447789,111180.0,111170.0,0.25086897]
["bitfinex-derivatives","BTCF0:USTF0",1747972561395,1.30030171,111180.0,111170.0,0.0828511]
["bitfinex-derivatives","BTCF0:USTF0",1747972561998,1.23912772,111180.0,111170.0,0.0828511]
["bitfinex-derivatives","BTCF0:USTF0",1747972562198,1.30030171,111180.0,111170.0,0.0828511]
["bitfinex-derivatives","BTCF0:USTF0",1747972563799,1.30030171,111180.0,111170.0,0.2627414]
["bitfinex-derivatives","BTCF0:USTF0",1747972567192,1.66110171,111180.0,111170.0,0.2627414]
["bitfinex-derivatives","BTCF0:USTF0",1747972567499,1.59992772,111180.0,111170.0,0.2627414]
["bitfinex-derivatives","BTCF0:USTF0",1747972567799,1.66110171,111180.0,111170.0,0.2627414]
["bitfinex-derivatives","BTCF0:USTF0",1747972571904,1.59992772,111180.0,111170.0,0.2627414]
["bitfinex-derivatives","BTCF0:USTF0",1747972572106,1.66110171,111180.0,111170.0,0.2627414]
["bitfinex-derivatives","BTCF0:USTF0",1747972572303,0.93950171,111180.0,111170.0,0.2627414]
["bitfinex-derivatives","BTCF0:USTF0",1747972572496,1.66110171,111180.0,111170.0,0.2627414]
["bitfinex-derivatives","BTCF0:USTF0",1747972574501,2.08990171,111180.0,111170.0,0.2627414]
["bitfinex-derivatives","BTCF0:USTF0",1747972576710,1.62384772,111180.0,111170.0,0.2627414]
["bitfinex-derivatives","BTCF0:USTF0",1747972576902,2.02872772,111180.0,111170.0,0.3563414]
["bitfinex-derivatives","BTCF0:USTF0",1747972577101,1.52992772,111180.0,111170.0,0.4943414]
["bitfinex-derivatives","BTCF0:USTF0",1747972577302,1.52992772,111180.0,111170.0,0.49877812]
["bitfinex-derivatives","BTCF0:USTF0",1747972578113,1.52992772,111180.0,111170.0,0.36077812]
["bitfinex-derivatives","BTCF0:USTF0",1747972578411,1.52992772,111180.0,111170.0,0.3563414]
["bitfinex-derivatives","BTCF0:USTF0",1747972579405,1.4741039,111180.0,111170.0,0.39174406]
["bitfinex-derivatives","BTCF0:USTF0",1747972583917,1.0692239,111180.0,111170.0,0.39174406]
["bitfinex-derivatives","BTCF0:USTF0",1747972584117,1.4741039,111180.0,111170.0,0.39174406]
["bitfinex-derivatives","BTCF0:USTF0",1747972584321,1.4741039,111180.0,111170.0,0.52974406]
["bitfinex-derivatives","BTCF0:USTF0",1747972585122,1.4741039,111180.0,111170.0,0.39174406]
["bitfinex-derivatives","BTCF0:USTF0",1747972586420,1.4741039,111180.0,111170.0,0.52974406]
["bitfinex-derivatives","BTCF0:USTF0",1747972587117,1.4751039,111180.0,111170.0,0.39174406]
["bitfinex-derivatives","BTCF0:USTF0",1747972587424,1.4761039,111180.0,111170.0,0.39174406]
["bitfinex-derivatives","BTCF0:USTF0",1747972590315,1.4761039,111180.0,111170.0,0.39162406]
["bitfinex-derivatives","BTCF0:USTF0",1747972596224,1.4752239,111180.0,111170.0,0.39162406]
["bitfinex-derivatives","BTCF0:USTF0",1747972601129,1.0703439,111180.0,111170.0,0.39162406]
["bitfinex-derivatives","BTCF0:USTF0",1747972601427,1.4752239,111180.0,111170.0,0.39162406]
["bitfinex-derivatives","BTCF0:USTF0",1747972603530,1.4752239,111180.0,111170.0,0.39606078]
["bitfinex-derivatives","BTCF0:USTF0",1747972607529,1.4752239,111180.0,111170.0,0.39162406]
["bitfinex-derivatives","BTCF0:USTF0",1747972610638,1.4752239,111180.0,111170.0,0.39606078]
["bitfinex-derivatives","BTCF0:USTF0",1747972611735,1.4752239,111180.0,111170.0,0.39162406]
["bitfinex-derivatives","BTCF0:USTF0",1747972613937,0.6424639,111180.0,111170.0,0.36012406]
["bitfinex-derivatives","BTCF0:USTF0",1747972614132,1.4752239,111180.0,111170.0,0.36012406]
["bitfinex-derivatives","BTCF0:USTF0",1747972616632,1.4752239,111180.0,111170.0,0.36456078]
["bitfinex-derivatives","BTCF0:USTF0",1747972617937,1.4752239,111180.0,111170.0,0.36012406]
["bitfinex-derivatives","BTCF0:USTF0",1747972619436,1.4752239,111180.0,111170.0,0.69012406]
["bitfinex-derivatives","BTCF0:USTF0",1747972621747,0.6424639,111180.0,111170.0,0.69012406]
["bitfinex-derivatives","BTCF0:USTF0",1747972621947,1.4742239,111180.0,111170.0,0.69012406]
["bitfinex-derivatives","BTCF0:USTF0",1747972622139,1.1134239,111180.0,111170.0,0.69012406]
["bitfinex-derivatives","BTCF0:USTF0",1747972622340,1.4742239,111180.0,111170.0,0.69012406]
["bitfinex-derivatives","BTCF0:USTF0",1747972623144,1.1134239,111180.0,111170.0,0.69012406]
["bitfinex-derivatives","BTCF0:USTF0",1747972623345,1.4742239,111180.0,111170.0,0.69012406]
["bitfinex-derivatives","BTCF0:USTF0",1747972625848,1.53004772,111180.0,111170.0,0.69012406]
["bitfinex-derivatives","BTCF0:USTF0",1747972626850,1.53004772,111180.0,111170.0,0.69456078]
["bitfinex-derivatives","BTCF0:USTF0",1747972627149,0.69828772,111180.0,111170.0,0.69456078]
["bitfinex-derivatives","BTCF0:USTF0",1747972627448,1.53004772,111180.0,111170.0,0.69456078]
["bitfinex-derivatives","BTCF0:USTF0",1747972627849,1.53004772,111180.0,111170.0,0.69012406]
["bitfinex-derivatives","BTCF0:USTF0",1747972628245,1.12516772,111180.0,111170.0,0.69012406]
["bitfinex-derivatives","BTCF0:USTF0",1747972628445,1.16924772,111180.0,111170.0,0.68919805]
["bitfinex-derivatives","BTCF0:USTF0",1747972628650,1.16924772,111180.0,111170.0,0.78059805]
["bitfinex-derivatives","BTCF0:USTF0",1747972628860,1.1134239,111180.0,111170.0,0.73332296]
["bitfinex-derivatives","BTCF0:USTF0",1747972629038,0.7085439,111180.0,111170.0,0.73332296]
["bitfinex-derivatives","BTCF0:USTF0",1747972629243,0.46367,111180.0,111170.0,0.73332296]
["bitfinex-derivatives","BTCF0:USTF0",1747972629446,1.048424,111180.0,111170.0,0.73332296]
["bitfinex-derivatives","BTCF0:USTF0",1747972630043,0.643544,111180.0,111170.0,0.73332296]
["bitfinex-derivatives","BTCF0:USTF0",1747972630243,1.048424,111180.0,111170.0,0.87132296]
["bitfinex-derivatives","BTCF0:USTF0",1747972630447,1.048424,111180.0,111170.0,0.89501418]
["bitfinex-derivatives","BTCF0:USTF0",1747972630952,1.048424,111180.0,111170.0,0.8994509]
["bitfinex-derivatives","BTCF0:USTF0",1747972631754,1.048424,111180.0,111170.0,1.2602509]
["bitfinex-derivatives","BTCF0:USTF0",1747972632351,0.03679,111180.0,111170.0,1.2602509]
["bitfinex-derivatives","BTCF0:USTF0",1747972632556,0.03679,111180.0,111170.0,1.6751309]
["bitfinex-derivatives","BTCF0:USTF0",1747972632948,0.03679,111180.0,111170.0,1.97069418]
["bitfinex-derivatives","BTCF0:USTF0",1747972633457,0.03579,111180.0,111170.0,1.97069418]
["bitfinex-derivatives","BTCF0:USTF0",1747972633856,0.03479,111180.0,111170.0,1.97069418]
["bitfinex-derivatives","BTCF0:USTF0",1747972634355,0.03479,111180.0,111170.0,1.90952019]
["bitfinex-derivatives","BTCF0:USTF0",1747972634557,0.03479,111180.0,111170.0,1.97069418]
["bitfinex-derivatives","BTCF0:USTF0",1747972638259,0.03479,111180.0,111170.0,1.56581418]
["bitfinex-derivatives","BTCF0:USTF0",1747972642359,0.03479,111180.0,111170.0,1.20501418]
["bitfinex-derivatives","BTCF0:USTF0",1747972642562,0.03479,111180.0,111170.0,1.56581418]
["bitfinex-derivatives","BTCF0:USTF0",1747972644667,0.03479,111180.0,111170.0,1.38592388]
["bitfinex-derivatives","BTCF0:USTF0",1747972644864,0.03479,111180.0,111170.0,1.56581418]
["bitfinex-derivatives","BTCF0:USTF0",1747972647268,0.03479,111180.0,111170.0,1.42781418]
["bitfinex-derivatives","BTCF0:USTF0",1747972648066,0.2146643,111180.0,111170.0,1.42781418]
["bitfinex-derivatives","BTCF0:USTF0",1747972648261,0.2764643,111180.0,111170.0,1.42781418]
["bitfinex-derivatives","BTCF0:USTF0",1747972649268,0.09659,111180.0,111170.0,1.42781418]
["bitfinex-derivatives","BTCF0:USTF0",1747972650074,0.09659,111180.0,111170.0,1.5702509]
["bitfinex-derivatives","BTCF0:USTF0",1747972651173,0.09659,111180.0,111170.0,1.42781418]
["bitfinex-derivatives","BTCF0:USTF0",1747972653171,0.09659,111180.0,111170.0,1.56581418]
["bitfinex-derivatives","BTCF0:USTF0",1747972654481,0.09659,111180.0,111170.0,1.47126429]
["bitfinex-derivatives","BTCF0:USTF0",1747972655181,0.09659,111180.0,111170.0,1.33326429]
["bitfinex-derivatives","BTCF0:USTF0",1747972655781,0.09659,111180.0,111170.0,1.45111689]
["bitfinex-derivatives","BTCF0:USTF0",1747972656283,0.09659,111180.0,111170.0,1.3899429]
["bitfinex-derivatives","BTCF0:USTF0",1747972656583,0.09659,111180.0,111170.0,1.45111689]
["bitfinex-derivatives","BTCF0:USTF0",1747972661983,0.09659,111180.0,111170.0,1.3899429]
["bitfinex-derivatives","BTCF0:USTF0",1747972662185,0.09659,111180.0,111170.0,1.45111689]
["bitfinex-derivatives","BTCF0:USTF0",1747972663482,0.09659,111180.0,111170.0,1.48548814]
["bitfinex-derivatives","BTCF0:USTF0",1747972668289,0.09659,111180.0,111170.0,1.48992486]
["bitfinex-derivatives","BTCF0:USTF0",1747972671487,0.09659,111180.0,111170.0,1.91104814]
["bitfinex-derivatives","BTCF0:USTF0",1747972678099,0.00013447,111190.0,111180.0,0.1798741]
["bitfinex-derivatives","BTCF0:USTF0",1747972678294,0.00013447,111190.0,111180.0,1.41602208]
["bitfinex-derivatives","BTCF0:USTF0",1747972678494,0.06253447,111190.0,111180.0,1.41602208]
["bitfinex-derivatives","BTCF0:USTF0",1747972679199,0.06253447,111190.0,111180.0,1.38819885]
["bitfinex-derivatives","BTCF0:USTF0",1747972679395,0.06253447,111190.0,111180.0,1.51054683]
["bitfinex-derivatives","BTCF0:USTF0",1747972681095,0.09453447,111190.0,111180.0,1.51054683]
["bitfinex-derivatives","BTCF0:USTF0",1747972682497,0.09453447,111190.0,111180.0,1.91534683]
["bitfinex-derivatives","BTCF0:USTF0",1747972683100,0.09453447,111190.0,111180.0,1.79299885]
["bitfinex-derivatives","BTCF0:USTF0",1747972683303,0.09453447,111190.0,111180.0,1.91534683]
["bitfinex-derivatives","BTCF0:USTF0",1747972685602,0.09453447,111190.0,111180.0,1.79299885]
["bitfinex-derivatives","BTCF0:USTF0",1747972685802,0.09453447,111190.0,111180.0,1.91534683]
["bitfinex-derivatives","BTCF0:USTF0",1747972688908,0.03213447,111190.0,111180.0,1.91534683]
["bitfinex-derivatives","BTCF0:USTF0",1747972689108,0.03213447,111190.0,111180.0,2.05334683]
["bitfinex-derivatives","BTCF0:USTF0",1747972689309,0.03213447,111190.0,111180.0,1.95882208]
["bitfinex-derivatives","BTCF0:USTF0",1747972689510,0.03213447,111190.0,111180.0,1.8364741]
["bitfinex-derivatives","BTCF0:USTF0",1747972689704,0.03213447,111190.0,111180.0,1.95882208]
["bitfinex-derivatives","BTCF0:USTF0",1747972690603,0.03213447,111190.0,111180.0,1.9632588]
["bitfinex-derivatives","BTCF0:USTF0",1747972691209,0.03213447,111190.0,111180.0,2.0811114]
["bitfinex-derivatives","BTCF0:USTF0",1747972692097,0.03213447,111190.0,111180.0,1.9431114]
["bitfinex-derivatives","BTCF0:USTF0",1747972693111,0.03213447,111190.0,111180.0,2.0811114]
["bitfinex-derivatives","BTCF0:USTF0",1747972695114,0.03213447,111190.0,111180.0,1.9431114]
["bitfinex-derivatives","BTCF0:USTF0",1747972695804,0.03213447,111190.0,111180.0,1.93867468]
["bitfinex-derivatives","BTCF0:USTF0",1747972696719,0.03213447,111190.0,111180.0,1.97304593]
["bitfinex-derivatives","BTCF0:USTF0",1747972705408,0.03213447,111190.0,111180.0,1.56824593]
["bitfinex-derivatives","BTCF0:USTF0",1747972707211,0.03213447,111190.0,111180.0,1.92904593]
["bitfinex-derivatives","BTCF0:USTF0",1747972707419,0.03213447,111190.0,111180.0,1.80669795]
["bitfinex-derivatives","BTCF0:USTF0",1747972707628,0.27379247,111190.0,111180.0,1.80669795]
["bitfinex-derivatives","BTCF0:USTF0",1747972707920,0.27379247,111190.0,111180.0,1.47597194]
["bitfinex-derivatives","BTCF0:USTF0",1747972708216,0.41179247,111190.0,111180.0,1.44499194]
["bitfinex-derivatives","BTCF0:USTF0",1747972708411,0.41179247,111190.0,111180.0,1.02301795]
["bitfinex-derivatives","BTCF0:USTF0",1747972708621,0.83376646,111190.0,111180.0,0.66209805]
["bitfinex-derivatives","BTCF0:USTF0",1747972708822,0.77259247,111190.0,111180.0,0.66221805]
["bitfinex-derivatives","BTCF0:USTF0",1747972709117,0.77259247,111190.0,111180.0,0.63874141]
["bitfinex-derivatives","BTCF0:USTF0",1747972709317,0.77259247,111190.0,111180.0,0.63886141]
["bitfinex-derivatives","BTCF0:USTF0",1747972710422,1.17739247,111190.0,111180.0,0.63886141]
["bitfinex-derivatives","BTCF0:USTF0",1747972711017,1.17739247,111190.0,111180.0,0.63874141]
["bitfinex-derivatives","BTCF0:USTF0",1747972711212,1.17739247,111190.0,111180.0,0.63886141]
["bitfinex-derivatives","BTCF0:USTF0",1747972712219,1.17739247,111190.0,111180.0,0.61520399]
["bitfinex-derivatives","BTCF0:USTF0",1747972712421,1.17739247,111190.0,111180.0,0.58083274]
["bitfinex-derivatives","BTCF0:USTF0",1747972716923,0.81659247,111190.0,111180.0,0.58083274]
["bitfinex-derivatives","BTCF0:USTF0",1747972718724,0.82108247,111190.0,111180.0,0.58083274]
["bitfinex-derivatives","BTCF0:USTF0",1747972718916,0.82108247,111190.0,111180.0,0.6753287]
["bitfinex-derivatives","BTCF0:USTF0",1747972720322,0.41628247,111190.0,111180.0,0.6753287]
["bitfinex-derivatives","BTCF0:USTF0",1747972720526,0.82108247,111190.0,111180.0,0.73650269]
["bitfinex-derivatives","BTCF0:USTF0",1747972721028,0.82108247,111190.0,111180.0,0.74093941]
["bitfinex-derivatives","BTCF0:USTF0",1747972721417,1.18188247,111190.0,111180.0,0.74093941]
["bitfinex-derivatives","BTCF0:USTF0",1747972721618,0.82108247,111190.0,111180.0,0.74093941]
["bitfinex-derivatives","BTCF0:USTF0",1747972721920,0.41628247,111190.0,111180.0,0.74093941]
["bitfinex-derivatives","BTCF0:USTF0",1747972722129,0.82108247,111190.0,111180.0,0.73650269]
["bitfinex-derivatives","BTCF0:USTF0",1747972723926,0.82108247,111190.0,111180.0,0.76670269]
["bitfinex-derivatives","BTCF0:USTF0",1747972725120,0.09842447,111190.0,111180.0,0.76670269]
["bitfinex-derivatives","BTCF0:USTF0",1747972725326,0.68308237,111190.0,111180.0,0.76670269]
["bitfinex-derivatives","BTCF0:USTF0",1747972725529,0.68308237,111190.0,111180.0,0.79890269]
["bitfinex-derivatives","BTCF0:USTF0",1747972726030,0.68308237,111190.0,111180.0,0.7377287]
["bitfinex-derivatives","BTCF0:USTF0",1747972726232,0.68308237,111190.0,111180.0,0.79890269]
["bitfinex-derivatives","BTCF0:USTF0",1747972726927,0.68308237,111190.0,111180.0,0.76670269]
["bitfinex-derivatives","BTCF0:USTF0",1747972727128,0.68308237,111190.0,111180.0,0.67220673]
["bitfinex-derivatives","BTCF0:USTF0",1747972728528,0.68308237,111190.0,111180.0,0.61103274]
["bitfinex-derivatives","BTCF0:USTF0",1747972728721,0.68308237,111190.0,111180.0,0.67220673]
["bitfinex-derivatives","BTCF0:USTF0",1747972729832,0.68308237,111190.0,111180.0,0.34220673]
["bitfinex-derivatives","BTCF0:USTF0",1747972730020,0.68308237,111190.0,111180.0,0.85670269]
["bitfinex-derivatives","BTCF0:USTF0",1747972730223,0.68308237,111190.0,111180.0,0.81670269]
["bitfinex-derivatives","BTCF0:USTF0",1747972730423,0.68308237,111190.0,111180.0,0.78670269]
["bitfinex-derivatives","BTCF0:USTF0",1747972730725,0.68308237,111190.0,111180.0,0.54670269]
["bitfinex-derivatives","BTCF0:USTF0",1747972731830,0.68308237,111190.0,111180.0,0.55670269]
["bitfinex-derivatives","BTCF0:USTF0",1747972732830,0.68308237,111190.0,111180.0,0.48586415]
["bitfinex-derivatives","BTCF0:USTF0",1747972733829,0.68308237,111190.0,111180.0,0.42469016]
["bitfinex-derivatives","BTCF0:USTF0",1747972734034,0.68308237,111190.0,111180.0,0.51636415]
["bitfinex-derivatives","BTCF0:USTF0",1747972736032,0.68308237,111190.0,111180.0,0.45519016]
["bitfinex-derivatives","BTCF0:USTF0",1747972736226,0.68308237,111190.0,111180.0,0.51636415]
["bitfinex-derivatives","BTCF0:USTF0",1747972736735,0.67859237,111190.0,111180.0,0.51636415]
["bitfinex-derivatives","BTCF0:USTF0",1747972737733,0.68308237,111190.0,111180.0,0.51636415]
["bitfinex-derivatives","BTCF0:USTF0",1747972738628,0.68308237,111190.0,111180.0,0.54896415]
["bitfinex-derivatives","BTCF0:USTF0",1747972741832,0.27828237,111190.0,111180.0,0.54896415]
["bitfinex-derivatives","BTCF0:USTF0",1747972742041,0.50326447,111190.0,111180.0,0.54896415]
["bitfinex-derivatives","BTCF0:USTF0",1747972742228,0.68312237,111190.0,111180.0,0.54896415]
["bitfinex-derivatives","BTCF0:USTF0",1747972742432,0.68312237,111190.0,111180.0,0.55340087]
["bitfinex-derivatives","BTCF0:USTF0",1747972742739,0.68312237,111190.0,111180.0,0.55328087]
["bitfinex-derivatives","BTCF0:USTF0",1747972743328,0.68312237,111190.0,111180.0,0.54884415]
["bitfinex-derivatives","BTCF0:USTF0",1747972744934,0.50326447,111190.0,111180.0,0.54884415]
["bitfinex-derivatives","BTCF0:USTF0",1747972745137,0.68312237,111190.0,111180.0,0.54884415]
["bitfinex-derivatives","BTCF0:USTF0",1747972746442,0.68312237,111190.0,111180.0,0.49210688]
["bitfinex-derivatives","BTCF0:USTF0",1747972746741,0.68312237,111190.0,111180.0,0.55328087]
["bitfinex-derivatives","BTCF0:USTF0",1747972747441,0.68312237,111190.0,111180.0,0.54884415]
["bitfinex-derivatives","BTCF0:USTF0",1747972748833,0.68312237,111190.0,111180.0,0.48767016]
["bitfinex-derivatives","BTCF0:USTF0",1747972751740,0.68312237,111190.0,111180.0,0.45507016]
["bitfinex-derivatives","BTCF0:USTF0",1747972751936,0.74429636,111190.0,111180.0,0.20449596]
["bitfinex-derivatives","BTCF0:USTF0",1747972752242,1.24309636,111190.0,111180.0,0.27449006]
["bitfinex-derivatives","BTCF0:USTF0",1747972752646,1.24309636,111190.0,111180.0,0.27437006]
["bitfinex-derivatives","BTCF0:USTF0",1747972752845,1.18192237,111190.0,111180.0,0.27449006]
["bitfinex-derivatives","BTCF0:USTF0",1747972753645,1.18192237,111190.0,111180.0,0.29814675]
["bitfinex-derivatives","BTCF0:USTF0",1747972760653,1.18192237,111190.0,111180.0,0.30258347]
["bitfinex-derivatives","BTCF0:USTF0",1747972761641,1.18192237,111190.0,111180.0,0.29814675]
["bitfinex-derivatives","BTCF0:USTF0",1747972761845,1.18192237,111190.0,111180.0,0.32994675]
["bitfinex-derivatives","BTCF0:USTF0",1747972763252,0.82112237,111190.0,111180.0,0.32994675]
["bitfinex-derivatives","BTCF0:USTF0",1747972763450,1.18192237,111190.0,111180.0,0.32994675]
["bitfinex-derivatives","BTCF0:USTF0",1747972764156,1.04392237,111190.0,111180.0,0.32994675]
["bitfinex-derivatives","BTCF0:USTF0",1747972766953,1.04392237,111190.0,111180.0,0.15007265]
["bitfinex-derivatives","BTCF0:USTF0",1747972767154,1.04392237,111190.0,111180.0,0.32994675]
["bitfinex-derivatives","BTCF0:USTF0",1747972768763,1.04392237,111190.0,111180.0,0.33438347]
["bitfinex-derivatives","BTCF0:USTF0",1747972769658,0.63908237,111190.0,111180.0,0.39112074]
["bitfinex-derivatives","BTCF0:USTF0",1747972769862,1.04392237,111190.0,111180.0,0.42392074]
["bitfinex-derivatives","BTCF0:USTF0",1747972770065,1.04392237,111190.0,111180.0,0.36274675]
["bitfinex-derivatives","BTCF0:USTF0",1747972778954,1.04392237,111190.0,111180.0,0.45452074]
["bitfinex-derivatives","BTCF0:USTF0",1747972779168,0.68312237,111190.0,111180.0,0.45452074]
["bitfinex-derivatives","BTCF0:USTF0",1747972779463,0.68312237,111190.0,111180.0,0.40725992]
["bitfinex-derivatives","BTCF0:USTF0",1747972780870,1.04392237,111190.0,111180.0,0.40725992]
["bitfinex-derivatives","BTCF0:USTF0",1747972781563,1.04392237,111190.0,111180.0,0.34608593]
["bitfinex-derivatives","BTCF0:USTF0",1747972781768,1.10509636,111190.0,111180.0,0.10281183]
["bitfinex-derivatives","BTCF0:USTF0",1747972781969,1.10509636,111190.0,111180.0,0.07101183]
["bitfinex-derivatives","BTCF0:USTF0",1747972782171,1.10509636,111190.0,111180.0,0.07089183]
["bitfinex-derivatives","BTCF0:USTF0",1747972782371,1.10509636,111190.0,111180.0,0.07101183]
["bitfinex-derivatives","BTCF0:USTF0",1747972782570,1.10509636,111190.0,111180.0,0.07089183]
["bitfinex-derivatives","BTCF0:USTF0",1747972782870,1.09974619,111190.0,111180.0,0.14908063]
["bitfinex-derivatives","BTCF0:USTF0",1747972783267,1.23774619,111190.0,111180.0,0.14908063]
["bitfinex-derivatives","BTCF0:USTF0",1747972784275,1.09974619,111190.0,111180.0,0.14908063]
["bitfinex-derivatives","BTCF0:USTF0",1747972787176,1.23774619,111190.0,111180.0,0.14908063]
["bitfinex-derivatives","BTCF0:USTF0",1747972788078,1.18192237,111190.0,111180.0,0.14908063]
["bitfinex-derivatives","BTCF0:USTF0",1747972788278,1.04392237,111190.0,111180.0,0.14908063]
["bitfinex-derivatives","BTCF0:USTF0",1747972789580,1.04392237,111190.0,111180.0,0.32895473]
["bitfinex-derivatives","BTCF0:USTF0",1747972790876,1.04392237,111190.0,111180.0,0.14908063]
["bitfinex-derivatives","BTCF0:USTF0",1747972792082,1.09974619,111190.0,111180.0,0.14908063]
["bitfinex-derivatives","BTCF0:USTF0",1747972792377,1.09974619,111190.0,111180.0,0.11828063]
["bitfinex-derivatives","BTCF0:USTF0",1747972792568,0.80012018,111190.0,111180.0,0.11816063]
["bitfinex-derivatives","BTCF0:USTF0",1747972792765,1.52172018,111190.0,111180.0,0.11828063]
["bitfinex-derivatives","BTCF0:USTF0",1747972792965,1.52172018,111190.0,111180.0,0.12271735]
["bitfinex-derivatives","BTCF0:USTF0",1747972794181,1.52172018,111190.0,111180.0,0.11828063]
["bitfinex-derivatives","BTCF0:USTF0",1747972794475,1.52172018,111190.0,111180.0,0.08283053]
["bitfinex-derivatives","BTCF0:USTF0",1747972795376,1.46054619,111190.0,111180.0,0.08283053]
["bitfinex-derivatives","BTCF0:USTF0",1747972795877,1.52172018,111190.0,111180.0,0.11573053]
["bitfinex-derivatives","BTCF0:USTF0",1747972796481,1.52172018,111190.0,111180.0,0.0802888]
["bitfinex-derivatives","BTCF0:USTF0",1747972797482,1.52172018,111190.0,111180.0,0.0473888]
["bitfinex-derivatives","BTCF0:USTF0",1747972798383,0.1798901,111170.0,111160.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747972798579,1.78778409,111170.0,111160.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747972798778,1.88618409,111170.0,111160.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747972798979,1.88618409,111170.0,111160.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1747972799179,2.02418409,111170.0,111160.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1747972799586,2.02418409,111170.0,111160.0,0.00325447]
["bitfinex-derivatives","BTCF0:USTF0",1747972799779,2.02867409,111170.0,111160.0,0.00625447]
["bitfinex-derivatives","BTCF0:USTF0",1747972801083,2.02867409,111170.0,111160.0,0.04166643]
["bitfinex-derivatives","BTCF0:USTF0",1747972801386,1.89067409,111170.0,111160.0,0.03866643]
["bitfinex-derivatives","BTCF0:USTF0",1747972801778,1.89067409,111170.0,111160.0,0.03566643]
["bitfinex-derivatives","BTCF0:USTF0",1747972802087,1.8997145,111170.0,111160.0,0.03566643]
["bitfinex-derivatives","BTCF0:USTF0",1747972803084,2.0377145,111170.0,111160.0,0.03566643]
["bitfinex-derivatives","BTCF0:USTF0",1747972803487,2.0377145,111170.0,111160.0,0.06776643]
["bitfinex-derivatives","BTCF0:USTF0",1747972803883,2.0377145,111170.0,111160.0,0.24767203]
["bitfinex-derivatives","BTCF0:USTF0",1747972804086,2.0377145,111170.0,111160.0,0.06776643]
["bitfinex-derivatives","BTCF0:USTF0",1747972804279,1.8997145,111170.0,111160.0,0.06776643]
["bitfinex-derivatives","BTCF0:USTF0",1747972804680,1.8997145,111170.0,111160.0,0.24767203]
["bitfinex-derivatives","BTCF0:USTF0",1747972804883,1.88943409,111170.0,111160.0,0.24767203]
["bitfinex-derivatives","BTCF0:USTF0",1747972805285,1.88943409,111170.0,111160.0,0.28300875]
["bitfinex-derivatives","BTCF0:USTF0",1747972805889,1.88943409,111170.0,111160.0,0.03533672]
["bitfinex-derivatives","BTCF0:USTF0",1747972806080,1.88943409,111170.0,111160.0,0.21524232]
["bitfinex-derivatives","BTCF0:USTF0",1747972806689,1.4233401,111170.0,111160.0,0.21524232]
["bitfinex-derivatives","BTCF0:USTF0",1747972806888,1.8282601,111170.0,111160.0,0.21524232]
["bitfinex-derivatives","BTCF0:USTF0",1747972807085,1.88943409,111170.0,111160.0,0.21524232]
["bitfinex-derivatives","BTCF0:USTF0",1747972807393,0.1799219,111150.0,111140.0,0.09449596]
["bitfinex-derivatives","BTCF0:USTF0",1747972807580,1.84774988,111150.0,111140.0,0.09449596]
["bitfinex-derivatives","BTCF0:USTF0",1747972807784,1.80520918,111150.0,111120.0,0.46680327]
["bitfinex-derivatives","BTCF0:USTF0",1747972808083,0.5407541,111130.0,111120.0,0.59680327]
["bitfinex-derivatives","BTCF0:USTF0",1747972808389,0.9456741,111130.0,111120.0,0.59692327]
["bitfinex-derivatives","BTCF0:USTF0",1747972808589,1.0380741,111130.0,111120.0,0.59692327]
["bitfinex-derivatives","BTCF0:USTF0",1747972809390,1.0380741,111130.0,111120.0,0.62842327]
["bitfinex-derivatives","BTCF0:USTF0",1747972809589,1.0380741,111130.0,111120.0,0.22729125]
["bitfinex-derivatives","BTCF0:USTF0",1747972809886,1.0380741,111130.0,111120.0,0.46843554]
["bitfinex-derivatives","BTCF0:USTF0",1747972809887,0.2108541,111130.0,111120.0,0.46843554]
["bitfinex-derivatives","BTCF0:USTF0",1747972810081,0.2108541,111130.0,111120.0,1.08523554]
["bitfinex-derivatives","BTCF0:USTF0",1747972810281,0.2108541,111130.0,111120.0,1.23323554]
["bitfinex-derivatives","BTCF0:USTF0",1747972810481,0.20207677,111130.0,111120.0,1.19037471]
["bitfinex-derivatives","BTCF0:USTF0",1747972811490,0.20207677,111130.0,111120.0,0.98037471]
["bitfinex-derivatives","BTCF0:USTF0",1747972812091,0.20207677,111130.0,111120.0,0.61957471]
["bitfinex-derivatives","BTCF0:USTF0",1747972812983,0.20207677,111130.0,111120.0,0.98037471]
["bitfinex-derivatives","BTCF0:USTF0",1747972813290,0.20207677,111130.0,111120.0,0.61957471]
["bitfinex-derivatives","BTCF0:USTF0",1747972813686,0.20207677,111130.0,111120.0,0.58520346]
["bitfinex-derivatives","BTCF0:USTF0",1747972814184,0.20207677,111130.0,111120.0,0.44720346]
["bitfinex-derivatives","BTCF0:USTF0",1747972815193,0.20207677,111130.0,111120.0,0.58520346]
["bitfinex-derivatives","BTCF0:USTF0",1747972816294,0.20656677,111130.0,111120.0,0.58520346]
["bitfinex-derivatives","BTCF0:USTF0",1747972817792,0.00449,111130.0,111120.0,1.37835144]
["bitfinex-derivatives","BTCF0:USTF0",1747972817996,0.00449,111130.0,111120.0,1.54503828]
["bitfinex-derivatives","BTCF0:USTF0",1747972818190,0.00449,111130.0,111120.0,1.48386429]
["bitfinex-derivatives","BTCF0:USTF0",1747972819697,0.00449,111130.0,111120.0,1.55444985]
["bitfinex-derivatives","BTCF0:USTF0",1747972823904,0.1844445,111130.0,111120.0,1.55444985]
["bitfinex-derivatives","BTCF0:USTF0",1747972824995,0.1844445,111130.0,111120.0,1.54944985]
["bitfinex-derivatives","BTCF0:USTF0",1747972825604,0.1844445,111130.0,111120.0,1.55388657]
["bitfinex-derivatives","BTCF0:USTF0",1747972826300,0.00449,111130.0,111120.0,1.55388657]
["bitfinex-derivatives","BTCF0:USTF0",1747972826505,0.1844437,111130.0,111120.0,1.58104985]
["bitfinex-derivatives","BTCF0:USTF0",1747972827508,0.1844437,111130.0,111120.0,1.67554581]
["bitfinex-derivatives","BTCF0:USTF0",1747972827708,0.2153437,111130.0,111120.0,1.67554581]
["bitfinex-derivatives","BTCF0:USTF0",1747972829208,0.2153437,111130.0,111120.0,1.60496025]
["bitfinex-derivatives","BTCF0:USTF0",1747972829502,0.03539,111130.0,111120.0,1.60496025]
["bitfinex-derivatives","BTCF0:USTF0",1747972830812,0.00449,111130.0,111120.0,2.07113424]
["bitfinex-derivatives","BTCF0:USTF0",1747972831611,0.00449,111130.0,111120.0,2.07557096]
["bitfinex-derivatives","BTCF0:USTF0",1747972831806,0.03559,111130.0,111120.0,2.07557096]
["bitfinex-derivatives","BTCF0:USTF0",1747972832615,0.03559,111130.0,111120.0,2.07113424]
["bitfinex-derivatives","BTCF0:USTF0",1747972832906,0.03559,111130.0,111120.0,2.36670626]
["bitfinex-derivatives","BTCF0:USTF0",1747972833105,0.2155445,111130.0,111120.0,1.96170626]
["bitfinex-derivatives","BTCF0:USTF0",1747972833305,0.2155445,111130.0,111120.0,2.02288025]
["bitfinex-derivatives","BTCF0:USTF0",1747972833711,0.2769445,111130.0,111120.0,1.96170626]
["bitfinex-derivatives","BTCF0:USTF0",1747972834404,0.2769445,111130.0,111120.0,1.82370626]
["bitfinex-derivatives","BTCF0:USTF0",1747972834602,0.2769445,111130.0,111120.0,1.82358626]
["bitfinex-derivatives","BTCF0:USTF0",1747972834807,0.2769445,111130.0,111120.0,1.82370626]
["bitfinex-derivatives","BTCF0:USTF0",1747972835711,0.2769445,111130.0,111120.0,1.88488025]
["bitfinex-derivatives","BTCF0:USTF0",1747972835907,0.2769445,111130.0,111120.0,1.46696025]
["bitfinex-derivatives","BTCF0:USTF0",1747972837107,0.2769445,111130.0,111120.0,1.5013315]
["bitfinex-derivatives","BTCF0:USTF0",1747972838205,0.2769445,111130.0,111120.0,1.44015751]
["bitfinex-derivatives","BTCF0:USTF0",1747972840710,0.2769445,111130.0,111120.0,1.5013315]
["bitfinex-derivatives","BTCF0:USTF0",1747972841614,0.09699,111130.0,111120.0,1.5013315]
["bitfinex-derivatives","BTCF0:USTF0",1747972844119,0.2769443,111130.0,111120.0,1.5013315]
["bitfinex-derivatives","BTCF0:USTF0",1747972844520,0.2769443,111130.0,111120.0,1.40683554]
["bitfinex-derivatives","BTCF0:USTF0",1747972847823,0.2769443,111130.0,111120.0,1.41127226]
["bitfinex-derivatives","BTCF0:USTF0",1747972849818,0.09699,111130.0,111120.0,1.47244625]
["bitfinex-derivatives","BTCF0:USTF0",1747972850028,0.03559,111130.0,111120.0,1.47244625]
["bitfinex-derivatives","BTCF0:USTF0",1747972850243,0.00013447,111140.0,111120.0,1.58163794]
["bitfinex-derivatives","BTCF0:USTF0",1747972850522,0.02384003,111150.0,111140.0,0.1799382]
["bitfinex-derivatives","BTCF0:USTF0",1747972850719,0.02384003,111150.0,111140.0,1.37308618]
["bitfinex-derivatives","BTCF0:USTF0",1747972850924,0.20255955,111160.0,111150.0,0.1799219]
["bitfinex-derivatives","BTCF0:USTF0",1747972851127,0.38246535,111160.0,111150.0,1.28769589]
["bitfinex-derivatives","BTCF0:USTF0",1747972851314,0.38246535,111160.0,111150.0,1.42569589]
["bitfinex-derivatives","BTCF0:USTF0",1747972852418,0.20355955,111160.0,111150.0,1.42569589]
["bitfinex-derivatives","BTCF0:USTF0",1747972852728,0.064,111160.0,111150.0,1.52026741]
["bitfinex-derivatives","BTCF0:USTF0",1747972852930,0.2439058,111160.0,111150.0,1.52026741]
["bitfinex-derivatives","BTCF0:USTF0",1747972853225,0.2449058,111160.0,111150.0,1.52026741]
["bitfinex-derivatives","BTCF0:USTF0",1747972853725,0.0982,111160.0,111150.0,1.52026741]
["bitfinex-derivatives","BTCF0:USTF0",1747972853927,0.2771058,111160.0,111150.0,1.52026741]
["bitfinex-derivatives","BTCF0:USTF0",1747972854126,0.2761058,111160.0,111150.0,1.52026741]
["bitfinex-derivatives","BTCF0:USTF0",1747972854328,0.2761058,111160.0,111150.0,1.45909342]
["bitfinex-derivatives","BTCF0:USTF0",1747972854629,0.2761058,111160.0,111150.0,1.52026741]
["bitfinex-derivatives","BTCF0:USTF0",1747972856015,0.0962,111160.0,111150.0,1.52026741]
["bitfinex-derivatives","BTCF0:USTF0",1747972856223,0.0726425,111170.0,111160.0,0.1799058]
["bitfinex-derivatives","BTCF0:USTF0",1747972856418,0.07735326,111170.0,111160.0,1.14725378]
["bitfinex-derivatives","BTCF0:USTF0",1747972856620,0.04425326,111170.0,111160.0,1.41725378]
["bitfinex-derivatives","BTCF0:USTF0",1747972857129,0.04425326,111170.0,111160.0,1.55525378]
["bitfinex-derivatives","BTCF0:USTF0",1747972857321,0.04525326,111170.0,111160.0,1.55525378]
["bitfinex-derivatives","BTCF0:USTF0",1747972857820,0.04525326,111170.0,111160.0,1.55825378]
["bitfinex-derivatives","BTCF0:USTF0",1747972858019,0.04525326,111170.0,111160.0,1.6528253]
["bitfinex-derivatives","BTCF0:USTF0",1747972858219,0.04525326,111170.0,111160.0,1.6558253]
["bitfinex-derivatives","BTCF0:USTF0",1747972858220,0.02710447,111170.0,111160.0,1.6558253]
["bitfinex-derivatives","BTCF0:USTF0",1747972858926,0.02710447,111170.0,111160.0,1.66942964]
["bitfinex-derivatives","BTCF0:USTF0",1747972859227,0.02710447,111170.0,111160.0,2.03022964]
["bitfinex-derivatives","BTCF0:USTF0",1747972862223,0.02710447,111170.0,111160.0,1.90788166]
["bitfinex-derivatives","BTCF0:USTF0",1747972862419,0.02710447,111170.0,111160.0,2.03022964]
["bitfinex-derivatives","BTCF0:USTF0",1747972864531,0.02710447,111170.0,111160.0,2.04371964]
["bitfinex-derivatives","BTCF0:USTF0",1747972865616,0.02710447,111170.0,111160.0,2.11426973]
["bitfinex-derivatives","BTCF0:USTF0",1747972865821,0.00462447,111170.0,111160.0,2.13538973]
["bitfinex-derivatives","BTCF0:USTF0",1747972866236,0.00462447,111170.0,111160.0,2.13982645]
["bitfinex-derivatives","BTCF0:USTF0",1747972866834,0.00462447,111170.0,111160.0,2.01747847]
["bitfinex-derivatives","BTCF0:USTF0",1747972867022,0.03482447,111170.0,111160.0,2.42235847]
["bitfinex-derivatives","BTCF0:USTF0",1747972867223,0.21471407,111170.0,111160.0,2.07865246]
["bitfinex-derivatives","BTCF0:USTF0",1747972867423,0.21471407,111170.0,111160.0,1.65667847]
["bitfinex-derivatives","BTCF0:USTF0",1747972867627,0.27771407,111170.0,111160.0,1.26299847]
["bitfinex-derivatives","BTCF0:USTF0",1747972868024,0.63851407,111170.0,111160.0,0.80177267]
["bitfinex-derivatives","BTCF0:USTF0",1747972868226,0.63851407,111170.0,111160.0,0.83936175]
["bitfinex-derivatives","BTCF0:USTF0",1747972868427,0.27771407,111170.0,111160.0,0.83936175]
["bitfinex-derivatives","BTCF0:USTF0",1747972868622,0.27771407,111170.0,111160.0,0.83924175]
["bitfinex-derivatives","BTCF0:USTF0",1747972868828,0.27771407,111170.0,111160.0,0.83936175]
["bitfinex-derivatives","BTCF0:USTF0",1747972869126,0.27771407,111170.0,111160.0,0.84379847]
["bitfinex-derivatives","BTCF0:USTF0",1747972869328,0.27771407,111170.0,111160.0,0.90497246]
["bitfinex-derivatives","BTCF0:USTF0",1747972869526,0.27771407,111170.0,111160.0,0.73985085]
["bitfinex-derivatives","BTCF0:USTF0",1747972869730,0.27771407,111170.0,111160.0,0.74475008]
["bitfinex-derivatives","BTCF0:USTF0",1747972870928,0.27771407,111170.0,111160.0,0.79178145]
["bitfinex-derivatives","BTCF0:USTF0",1747972873732,0.27771407,111170.0,111160.0,0.78878145]
["bitfinex-derivatives","BTCF0:USTF0",1747972873930,0.27771407,111170.0,111160.0,0.79078145]
["bitfinex-derivatives","BTCF0:USTF0",1747972874437,0.27771407,111170.0,111160.0,0.78778145]
["bitfinex-derivatives","BTCF0:USTF0",1747972874738,0.27771407,111170.0,111160.0,0.78878145]
["bitfinex-derivatives","BTCF0:USTF0",1747972875035,0.27771407,111170.0,111160.0,0.75350823]
["bitfinex-derivatives","BTCF0:USTF0",1747972875537,0.27322407,111170.0,111160.0,0.75350823]
["bitfinex-derivatives","BTCF0:USTF0",1747972881048,0.09333447,111170.0,111160.0,0.84677283]
["bitfinex-derivatives","BTCF0:USTF0",1747972881333,0.09333447,111170.0,111160.0,1.24037283]
["bitfinex-derivatives","BTCF0:USTF0",1747972881534,0.27322407,111170.0,111160.0,1.26389155]
["bitfinex-derivatives","BTCF0:USTF0",1747972882834,0.27322407,111170.0,111160.0,1.17062695]
["bitfinex-derivatives","BTCF0:USTF0",1747972883029,0.27322407,111170.0,111160.0,1.19464838]
["bitfinex-derivatives","BTCF0:USTF0",1747972883437,0.27322407,111170.0,111160.0,1.43464838]
["bitfinex-derivatives","BTCF0:USTF0",1747972884637,0.09333447,111170.0,111160.0,1.43464838]
["bitfinex-derivatives","BTCF0:USTF0",1747972884838,0.09333447,111170.0,111160.0,1.46584838]
["bitfinex-derivatives","BTCF0:USTF0",1747972885646,0.09333447,111170.0,111160.0,1.55911298]
["bitfinex-derivatives","BTCF0:USTF0",1747972885944,0.03033447,111170.0,111160.0,1.54562298]
["bitfinex-derivatives","BTCF0:USTF0",1747972886244,0.00013447,111170.0,111160.0,1.68362298]
["bitfinex-derivatives","BTCF0:USTF0",1747972887639,0.00013447,111170.0,111160.0,1.59035838]
["bitfinex-derivatives","BTCF0:USTF0",1747972887844,0.00013447,111170.0,111160.0,1.99523838]
["bitfinex-derivatives","BTCF0:USTF0",1747972888036,0.06483447,111170.0,111160.0,1.99511838]
["bitfinex-derivatives","BTCF0:USTF0",1747972888236,0.06483447,111170.0,111160.0,1.99523838]
["bitfinex-derivatives","BTCF0:USTF0",1747972888437,0.06483447,111170.0,111160.0,2.01851946]
["bitfinex-derivatives","BTCF0:USTF0",1747972888641,0.06483447,111170.0,111160.0,2.01839946]
["bitfinex-derivatives","BTCF0:USTF0",1747972888847,0.24472417,111170.0,111160.0,2.01851946]
["bitfinex-derivatives","BTCF0:USTF0",1747972889142,0.06483447,111170.0,111160.0,1.88051946]
["bitfinex-derivatives","BTCF0:USTF0",1747972890348,0.06483447,111170.0,111160.0,1.91489071]
["bitfinex-derivatives","BTCF0:USTF0",1747972891949,0.06483447,111170.0,111160.0,2.00928981]
["bitfinex-derivatives","BTCF0:USTF0",1747972893644,0.06483447,111170.0,111160.0,1.98816981]
["bitfinex-derivatives","BTCF0:USTF0",1747972894745,0.06483447,111170.0,111160.0,2.08143441]
["bitfinex-derivatives","BTCF0:USTF0",1747972895049,0.06483447,111170.0,111160.0,2.04706316]
["bitfinex-derivatives","BTCF0:USTF0",1747972895253,0.06483447,111170.0,111160.0,2.18506316]
["bitfinex-derivatives","BTCF0:USTF0",1747972896153,0.06483447,111170.0,111160.0,2.04706316]
["bitfinex-derivatives","BTCF0:USTF0",1747972896451,0.03173447,111170.0,111160.0,2.04706316]
["bitfinex-derivatives","BTCF0:USTF0",1747972896952,0.03173447,111170.0,111160.0,1.95266406]
["bitfinex-derivatives","BTCF0:USTF0",1747972898760,0.00462447,111170.0,111160.0,1.95266406]
["bitfinex-derivatives","BTCF0:USTF0",1747972899142,0.00462447,111170.0,111160.0,2.09066406]
["bitfinex-derivatives","BTCF0:USTF0",1747972899755,0.00462447,111170.0,111160.0,2.11978216]
["bitfinex-derivatives","BTCF0:USTF0",1747972900554,0.00462447,111170.0,111160.0,2.15415341]
["bitfinex-derivatives","BTCF0:USTF0",1747972903761,0.00462447,111170.0,111160.0,2.12500425]
["bitfinex-derivatives","BTCF0:USTF0",1747972906864,0.03324966,111180.0,111170.0,0.27312324]
["bitfinex-derivatives","BTCF0:USTF0",1747972907065,0.0319,111180.0,111170.0,2.00130324]
["bitfinex-derivatives","BTCF0:USTF0",1747972908963,0.0924,111180.0,111170.0,2.00130324]
["bitfinex-derivatives","BTCF0:USTF0",1747972909156,0.0924,111180.0,111170.0,2.0103377]
["bitfinex-derivatives","BTCF0:USTF0",1747972909354,0.0924,111180.0,111170.0,1.91710416]
["bitfinex-derivatives","BTCF0:USTF0",1747972909559,0.0924,111180.0,111170.0,2.0103377]
["bitfinex-derivatives","BTCF0:USTF0",1747972911866,0.0924,111180.0,111170.0,2.0104577]
["bitfinex-derivatives","BTCF0:USTF0",1747972912166,0.0924,111180.0,111170.0,1.8724577]
["bitfinex-derivatives","BTCF0:USTF0",1747972913061,0.0924,111180.0,111170.0,1.9903103]
["bitfinex-derivatives","BTCF0:USTF0",1747972913253,0.0924,111180.0,111170.0,2.16268155]
["bitfinex-derivatives","BTCF0:USTF0",1747972917154,0.0924,111180.0,111170.0,2.16264155]
["bitfinex-derivatives","BTCF0:USTF0",1747972919467,0.0924,111180.0,111170.0,2.25708047]
["bitfinex-derivatives","BTCF0:USTF0",1747972919663,0.02710447,111190.0,111180.0,0.1798735]
["bitfinex-derivatives","BTCF0:USTF0",1747972919961,0.05750447,111190.0,111180.0,1.54194058]
["bitfinex-derivatives","BTCF0:USTF0",1747972920165,0.05750447,111190.0,111180.0,1.67994058]
["bitfinex-derivatives","BTCF0:USTF0",1747972920360,0.05750447,111190.0,111180.0,1.58670704]
["bitfinex-derivatives","BTCF0:USTF0",1747972920560,0.12040447,111190.0,111180.0,1.4934735]
["bitfinex-derivatives","BTCF0:USTF0",1747972920767,0.12040447,111190.0,111180.0,1.58670704]
["bitfinex-derivatives","BTCF0:USTF0",1747972921562,0.12040447,111190.0,111180.0,1.68114596]
["bitfinex-derivatives","BTCF0:USTF0",1747972921767,0.12140447,111190.0,111180.0,1.68114596]
["bitfinex-derivatives","BTCF0:USTF0",1747972922671,0.12040447,111190.0,111180.0,1.68114596]
["bitfinex-derivatives","BTCF0:USTF0",1747972923367,0.12040447,111190.0,111180.0,1.70226596]
["bitfinex-derivatives","BTCF0:USTF0",1747972923673,0.12040447,111190.0,111180.0,1.73137256]
["bitfinex-derivatives","BTCF0:USTF0",1747972924173,0.12040447,111190.0,111180.0,2.13617256]
["bitfinex-derivatives","BTCF0:USTF0",1747972924972,0.12040447,111190.0,111180.0,2.04173364]
["bitfinex-derivatives","BTCF0:USTF0",1747972925171,0.12040447,111190.0,111180.0,1.63693364]
["bitfinex-derivatives","BTCF0:USTF0",1747972925563,0.12040447,111190.0,111180.0,1.60663364]
["bitfinex-derivatives","BTCF0:USTF0",1747972926060,0.12040447,111190.0,111180.0,1.61107036]
["bitfinex-derivatives","BTCF0:USTF0",1747972926272,0.12040447,111190.0,111180.0,1.54990029]
["bitfinex-derivatives","BTCF0:USTF0",1747972927574,0.12040447,111190.0,111180.0,1.64429219]
["bitfinex-derivatives","BTCF0:USTF0",1747972927871,0.12040447,111190.0,111180.0,1.70546226]
["bitfinex-derivatives","BTCF0:USTF0",1747972929160,0.12040447,111190.0,111180.0,1.72892296]
["bitfinex-derivatives","BTCF0:USTF0",1747972929365,0.12040447,111190.0,111180.0,1.76329421]
["bitfinex-derivatives","BTCF0:USTF0",1747972931174,0.12040447,111190.0,111180.0,1.79649421]
["bitfinex-derivatives","BTCF0:USTF0",1747972932279,0.11591447,111190.0,111180.0,1.79649421]
["bitfinex-derivatives","BTCF0:USTF0",1747972933170,0.11591447,111190.0,111180.0,1.61406919]
["bitfinex-derivatives","BTCF0:USTF0",1747972933476,0.11591447,111190.0,111180.0,1.79394269]
["bitfinex-derivatives","BTCF0:USTF0",1747972934264,0.11591447,111190.0,111180.0,1.67160255]
["bitfinex-derivatives","BTCF0:USTF0",1747972934469,0.11591447,111190.0,111180.0,1.79394269]
["bitfinex-derivatives","BTCF0:USTF0",1747972935289,0.11591447,111190.0,111180.0,1.88834843]
["bitfinex-derivatives","BTCF0:USTF0",1747972936788,0.11591447,111190.0,111180.0,1.77049583]
["bitfinex-derivatives","BTCF0:USTF0",1747972940379,0.11591447,111190.0,111180.0,1.73612458]
["bitfinex-derivatives","BTCF0:USTF0",1747972943886,0.09343447,111190.0,111180.0,1.73612458]
["bitfinex-derivatives","BTCF0:USTF0",1747972944075,0.09343447,111190.0,111180.0,1.64171884]
["bitfinex-derivatives","BTCF0:USTF0",1747972946190,0.09343447,111190.0,111180.0,1.75957144]
["bitfinex-derivatives","BTCF0:USTF0",1747972947090,0.09343447,111190.0,111180.0,1.4992313]
["bitfinex-derivatives","BTCF0:USTF0",1747972947290,0.09343447,111190.0,111180.0,1.56040137]
["bitfinex-derivatives","BTCF0:USTF0",1747972947797,0.09792447,111190.0,111180.0,1.56040137]
["bitfinex-derivatives","BTCF0:USTF0",1747972948289,0.09792447,111190.0,111180.0,1.75957144]
["bitfinex-derivatives","BTCF0:USTF0",1747972948490,0.09792447,111190.0,111180.0,1.6372313]
["bitfinex-derivatives","BTCF0:USTF0",1747972948790,0.09792447,111190.0,111180.0,1.75957144]
["bitfinex-derivatives","BTCF0:USTF0",1747972949890,0.09792447,111190.0,111180.0,1.79394269]
["bitfinex-derivatives","BTCF0:USTF0",1747972950691,0.09792447,111190.0,111180.0,1.63326263]
["bitfinex-derivatives","BTCF0:USTF0",1747972951293,0.09792447,111190.0,111180.0,1.27246263]
["bitfinex-derivatives","BTCF0:USTF0",1747972951591,0.09792447,111190.0,111180.0,1.64675263]
["bitfinex-derivatives","BTCF0:USTF0",1747972953797,0.09792447,111190.0,111180.0,1.71035263]
["bitfinex-derivatives","BTCF0:USTF0",1747972955795,0.09792447,111190.0,111180.0,1.58801249]
["bitfinex-derivatives","BTCF0:USTF0",1747972955998,0.09792447,111190.0,111180.0,1.71035263]
["bitfinex-derivatives","BTCF0:USTF0",1747972957987,0.02248,111200.0,111190.0,0.1798573]
["bitfinex-derivatives","BTCF0:USTF0",1747972958187,0.02248,111200.0,111190.0,1.62619744]
["bitfinex-derivatives","BTCF0:USTF0",1747972959080,0.02248,111200.0,111190.0,1.58614737]
["bitfinex-derivatives","BTCF0:USTF0",1747972959281,0.02248,111200.0,111190.0,1.64731744]
["bitfinex-derivatives","BTCF0:USTF0",1747972960301,0.02248,111200.0,111190.0,1.58614737]
["bitfinex-derivatives","BTCF0:USTF0",1747972960596,0.02248,111200.0,111190.0,1.58814737]
["bitfinex-derivatives","BTCF0:USTF0",1747972961289,0.05338,111200.0,111190.0,1.58814737]
["bitfinex-derivatives","BTCF0:USTF0",1747972961488,0.05338,111200.0,111190.0,1.58914737]
["bitfinex-derivatives","BTCF0:USTF0",1747972961785,0.05338,111200.0,111190.0,1.5279773]
["bitfinex-derivatives","BTCF0:USTF0",1747972962000,0.05338,111200.0,111190.0,1.58914737]
["bitfinex-derivatives","BTCF0:USTF0",1747972962196,0.08348,111200.0,111190.0,1.58914737]
["bitfinex-derivatives","BTCF0:USTF0",1747972963599,0.08348,111200.0,111190.0,1.70699997]
["bitfinex-derivatives","BTCF0:USTF0",1747972963804,0.08348,111200.0,111190.0,1.74137122]
["bitfinex-derivatives","BTCF0:USTF0",1747972964897,0.061,111200.0,111190.0,1.74137122]
["bitfinex-derivatives","BTCF0:USTF0",1747972965999,0.03582447,111210.0,111200.0,0.1798414]
["bitfinex-derivatives","BTCF0:USTF0",1747972966301,0.03582447,111210.0,111200.0,1.59658154]
["bitfinex-derivatives","BTCF0:USTF0",1747972966799,0.10032447,111210.0,111200.0,1.59658154]
["bitfinex-derivatives","BTCF0:USTF0",1747972967701,0.10032447,111210.0,111200.0,1.69095773]
["bitfinex-derivatives","BTCF0:USTF0",1747972968497,0.10032447,111210.0,111200.0,2.09567773]
["bitfinex-derivatives","BTCF0:USTF0",1747972968803,0.12280447,111210.0,111200.0,2.09567773]
["bitfinex-derivatives","BTCF0:USTF0",1747972968995,0.12280447,111210.0,111200.0,1.97333759]
["bitfinex-derivatives","BTCF0:USTF0",1747972969295,0.12280447,111210.0,111200.0,2.03450766]
["bitfinex-derivatives","BTCF0:USTF0",1747972969502,0.12280447,111210.0,111200.0,1.62978766]
["bitfinex-derivatives","BTCF0:USTF0",1747972970097,0.12280447,111210.0,111200.0,1.56588766]
["bitfinex-derivatives","BTCF0:USTF0",1747972970297,0.12280447,111210.0,111200.0,1.42788766]
["bitfinex-derivatives","BTCF0:USTF0",1747972970805,0.12280447,111210.0,111200.0,1.43232438]
["bitfinex-derivatives","BTCF0:USTF0",1747972973404,0.12280447,111210.0,111200.0,1.44580438]
["bitfinex-derivatives","BTCF0:USTF0",1747972976706,0.12280447,111210.0,111200.0,1.44136766]
["bitfinex-derivatives","BTCF0:USTF0",1747972977705,0.12280447,111210.0,111200.0,1.44580438]
["bitfinex-derivatives","BTCF0:USTF0",1747972979004,0.12280447,111210.0,111200.0,1.08580438]
["bitfinex-derivatives","BTCF0:USTF0",1747972980504,0.12280447,111210.0,111200.0,1.11800438]
["bitfinex-derivatives","BTCF0:USTF0",1747972981601,0.12280447,111210.0,111200.0,1.13912438]
["bitfinex-derivatives","BTCF0:USTF0",1747972981802,0.12280447,111210.0,111200.0,1.13468766]
["bitfinex-derivatives","BTCF0:USTF0",1747972982900,0.12280447,111210.0,111200.0,1.13912438]
["bitfinex-derivatives","BTCF0:USTF0",1747972983809,0.12280447,111210.0,111200.0,1.13468766]
["bitfinex-derivatives","BTCF0:USTF0",1747972984109,0.11831447,111210.0,111200.0,1.13468766]
["bitfinex-derivatives","BTCF0:USTF0",1747972984809,0.11831447,111210.0,111200.0,1.13912438]
["bitfinex-derivatives","BTCF0:USTF0",1747972985909,0.11831447,111210.0,111200.0,1.13468766]
["bitfinex-derivatives","BTCF0:USTF0",1747972986809,0.11831447,111210.0,111200.0,1.13912438]
["bitfinex-derivatives","BTCF0:USTF0",1747972987812,0.11831447,111210.0,111200.0,1.13468766]
["bitfinex-derivatives","BTCF0:USTF0",1747972988505,0.11831447,111210.0,111200.0,1.19585773]
["bitfinex-derivatives","BTCF0:USTF0",1747972988710,0.11831447,111210.0,111200.0,1.22825773]
["bitfinex-derivatives","BTCF0:USTF0",1747972988902,0.11831447,111210.0,111200.0,2.37938452]
["bitfinex-derivatives","BTCF0:USTF0",1747972988903,0.02261447,111210.0,111200.0,2.37938452]
["bitfinex-derivatives","BTCF0:USTF0",1747972989104,0.02261447,111210.0,111200.0,2.51738452]
["bitfinex-derivatives","BTCF0:USTF0",1747972989711,0.02261447,111210.0,111200.0,2.45621445]
["bitfinex-derivatives","BTCF0:USTF0",1747972990208,0.02261447,111210.0,111200.0,2.45721445]
["bitfinex-derivatives","BTCF0:USTF0",1747972990409,0.02261447,111210.0,111200.0,2.36283826]
["bitfinex-derivatives","BTCF0:USTF0",1747972991013,0.02261447,111210.0,111200.0,2.36483826]
["bitfinex-derivatives","BTCF0:USTF0",1747972992106,0.02261447,111210.0,111200.0,2.22240154]
["bitfinex-derivatives","BTCF0:USTF0",1747972992304,0.02261447,111210.0,111200.0,2.1000614]
["bitfinex-derivatives","BTCF0:USTF0",1747972992503,0.02261447,111210.0,111200.0,2.22240154]
["bitfinex-derivatives","BTCF0:USTF0",1747972994504,0.02261447,111210.0,111200.0,2.25677279]
["bitfinex-derivatives","BTCF0:USTF0",1747972996908,0.02261447,111210.0,111200.0,2.26120951]
["bitfinex-derivatives","BTCF0:USTF0",1747972997213,0.02261447,111210.0,111200.0,2.39920951]
["bitfinex-derivatives","BTCF0:USTF0",1747972998206,0.02261447,111210.0,111200.0,2.51706211]
["bitfinex-derivatives","BTCF0:USTF0",1747972999314,0.02261447,111210.0,111200.0,2.37906211]
["bitfinex-derivatives","BTCF0:USTF0",1747972999917,0.05351447,111210.0,111200.0,2.37906211]
["bitfinex-derivatives","BTCF0:USTF0",1747973000119,0.05351447,111210.0,111200.0,2.37462539]
["bitfinex-derivatives","BTCF0:USTF0",1747973000414,0.05351447,111210.0,111200.0,2.25228525]
["bitfinex-derivatives","BTCF0:USTF0",1747973000614,0.05351447,111210.0,111200.0,2.37462539]
["bitfinex-derivatives","BTCF0:USTF0",1747973000807,0.05351447,111210.0,111200.0,2.37458539]
["bitfinex-derivatives","BTCF0:USTF0",1747973001412,0.05351447,111210.0,111200.0,2.25224525]
["bitfinex-derivatives","BTCF0:USTF0",1747973001610,0.05351447,111210.0,111200.0,2.37458539]
["bitfinex-derivatives","BTCF0:USTF0",1747973002518,0.08481447,111210.0,111200.0,2.37458539]
["bitfinex-derivatives","BTCF0:USTF0",1747973003218,0.08481447,111210.0,111200.0,1.96990539]
["bitfinex-derivatives","BTCF0:USTF0",1747973003516,0.08481447,111210.0,111200.0,2.06674539]
["bitfinex-derivatives","BTCF0:USTF0",1747973003712,0.08481447,111210.0,111200.0,2.78834539]
["bitfinex-derivatives","BTCF0:USTF0",1747973003911,0.08481447,111210.0,111200.0,2.26132525]
["bitfinex-derivatives","BTCF0:USTF0",1747973004112,0.08481447,111210.0,111200.0,2.78834539]
["bitfinex-derivatives","BTCF0:USTF0",1747973007821,0.08481447,111210.0,111200.0,2.66600525]
["bitfinex-derivatives","BTCF0:USTF0",1747973008020,0.08481447,111210.0,111200.0,2.78834539]
["bitfinex-derivatives","BTCF0:USTF0",1747973008918,0.02261447,111210.0,111200.0,2.84951546]
["bitfinex-derivatives","BTCF0:USTF0",1747973009122,0.02261447,111210.0,111200.0,2.78834539]
["bitfinex-derivatives","BTCF0:USTF0",1747973009510,0.08631447,111210.0,111200.0,2.78834539]
["bitfinex-derivatives","BTCF0:USTF0",1747973009710,0.09080447,111210.0,111200.0,2.78834539]
["bitfinex-derivatives","BTCF0:USTF0",1747973013526,0.09080447,111210.0,111200.0,2.66600525]
["bitfinex-derivatives","BTCF0:USTF0",1747973013727,0.09080447,111210.0,111200.0,2.78834539]
["bitfinex-derivatives","BTCF0:USTF0",1747973014732,0.09080447,111210.0,111200.0,2.95300626]
["bitfinex-derivatives","BTCF0:USTF0",1747973015024,0.09080447,111210.0,111200.0,2.95312626]
["bitfinex-derivatives","BTCF0:USTF0",1747973015329,0.06832447,111210.0,111200.0,2.95312626]
["bitfinex-derivatives","BTCF0:USTF0",1747973015624,0.06832447,111210.0,111200.0,2.36150612]
["bitfinex-derivatives","BTCF0:USTF0",1747973015824,0.06832447,111210.0,111200.0,1.94774612]
["bitfinex-derivatives","BTCF0:USTF0",1747973016122,0.20632447,111210.0,111200.0,1.79807352]
["bitfinex-derivatives","BTCF0:USTF0",1747973016315,0.20632447,111210.0,111200.0,1.85936359]
["bitfinex-derivatives","BTCF0:USTF0",1747973016626,0.23742447,111210.0,111200.0,1.85924359]
["bitfinex-derivatives","BTCF0:USTF0",1747973017030,0.23742447,111210.0,111200.0,1.89134359]
["bitfinex-derivatives","BTCF0:USTF0",1747973017234,0.09942447,111210.0,111200.0,1.89578031]
["bitfinex-derivatives","BTCF0:USTF0",1747973017435,0.09942447,111210.0,111200.0,1.99032682]
["bitfinex-derivatives","BTCF0:USTF0",1747973017739,0.09942447,111210.0,111200.0,1.92915675]
["bitfinex-derivatives","BTCF0:USTF0",1747973017926,0.09942447,111210.0,111200.0,1.99032682]
["bitfinex-derivatives","BTCF0:USTF0",1747973018627,0.09942447,111210.0,111200.0,1.92915675]
["bitfinex-derivatives","BTCF0:USTF0",1747973018922,0.12190447,111210.0,111200.0,1.99032682]
["bitfinex-derivatives","BTCF0:USTF0",1747973019124,0.12190447,111210.0,111200.0,1.92915675]
["bitfinex-derivatives","BTCF0:USTF0",1747973019427,0.12190447,111210.0,111200.0,1.95595557]
["bitfinex-derivatives","BTCF0:USTF0",1747973022033,0.12190447,111210.0,111200.0,1.8947855]
["bitfinex-derivatives","BTCF0:USTF0",1747973022236,0.12190447,111210.0,111200.0,1.95595557]
["bitfinex-derivatives","BTCF0:USTF0",1747973023535,0.12190447,111210.0,111200.0,1.8626855]
["bitfinex-derivatives","BTCF0:USTF0",1747973023731,0.12190447,111210.0,111200.0,1.92385557]
["bitfinex-derivatives","BTCF0:USTF0",1747973024130,0.12190447,111210.0,111200.0,1.8626855]
["bitfinex-derivatives","BTCF0:USTF0",1747973024329,0.12190447,111210.0,111200.0,1.92385557]
["bitfinex-derivatives","BTCF0:USTF0",1747973024530,0.12190447,111210.0,111200.0,1.8626855]
["bitfinex-derivatives","BTCF0:USTF0",1747973024840,0.12190447,111210.0,111200.0,1.92385557]
["bitfinex-derivatives","BTCF0:USTF0",1747973025027,0.12190447,111210.0,111200.0,1.8625655]
["bitfinex-derivatives","BTCF0:USTF0",1747973025227,0.12190447,111210.0,111200.0,1.92385557]
["bitfinex-derivatives","BTCF0:USTF0",1747973025431,0.12190447,111210.0,111200.0,1.85824878]
["bitfinex-derivatives","BTCF0:USTF0",1747973026234,0.25990447,111210.0,111200.0,1.85824878]
["bitfinex-derivatives","BTCF0:USTF0",1747973026745,0.25990447,111210.0,111200.0,1.83460002]
["bitfinex-derivatives","BTCF0:USTF0",1747973027838,0.25990447,111210.0,111200.0,1.89577009]
["bitfinex-derivatives","BTCF0:USTF0",1747973028231,0.12190447,111210.0,111200.0,1.89577009]
["bitfinex-derivatives","BTCF0:USTF0",1747973028533,0.12190447,111210.0,111200.0,1.92385557]
["bitfinex-derivatives","BTCF0:USTF0",1747973029039,0.12190447,111210.0,111200.0,1.56305557]
["bitfinex-derivatives","BTCF0:USTF0",1747973030345,0.12190447,111210.0,111200.0,1.3983947]
["bitfinex-derivatives","BTCF0:USTF0",1747973031243,0.12190447,111210.0,111200.0,1.4286947]
["bitfinex-derivatives","BTCF0:USTF0",1747973033145,0.52662447,111210.0,111200.0,1.4286947]
["bitfinex-derivatives","BTCF0:USTF0",1747973034144,0.52662447,111210.0,111200.0,1.0786947]
["bitfinex-derivatives","BTCF0:USTF0",1747973034344,0.52662447,111210.0,111200.0,1.0886947]
["bitfinex-derivatives","BTCF0:USTF0",1747973035338,0.52662447,111210.0,111200.0,1.02752463]
["bitfinex-derivatives","BTCF0:USTF0",1747973035643,0.52662447,111210.0,111200.0,1.0886947]
["bitfinex-derivatives","BTCF0:USTF0",1747973035849,0.52662447,111210.0,111200.0,0.90853436]
["bitfinex-derivatives","BTCF0:USTF0",1747973036049,0.52662447,111210.0,111200.0,1.08837576]
["bitfinex-derivatives","BTCF0:USTF0",1747973036234,0.12190447,111210.0,111200.0,1.08837576]
["bitfinex-derivatives","BTCF0:USTF0",1747973036432,0.12190447,111210.0,111200.0,1.02720569]
["bitfinex-derivatives","BTCF0:USTF0",1747973036737,0.12190447,111210.0,111200.0,1.08837576]
["bitfinex-derivatives","BTCF0:USTF0",1747973040352,0.12190447,111210.0,111200.0,1.11877576]
["bitfinex-derivatives","BTCF0:USTF0",1747973040544,0.12190447,111210.0,111200.0,1.14917576]
["bitfinex-derivatives","BTCF0:USTF0",1747973041046,0.12190447,111210.0,111200.0,1.21034583]
["bitfinex-derivatives","BTCF0:USTF0",1747973041243,0.12190447,111210.0,111200.0,1.28717576]
["bitfinex-derivatives","BTCF0:USTF0",1747973041643,0.09080447,111210.0,111200.0,1.28717576]
["bitfinex-derivatives","BTCF0:USTF0",1747973043852,0.09080447,111210.0,111200.0,1.22600569]
["bitfinex-derivatives","BTCF0:USTF0",1747973044044,0.09080447,111210.0,111200.0,1.28717576]
["bitfinex-derivatives","BTCF0:USTF0",1747973045144,0.09080447,111210.0,111200.0,1.21034583]
["bitfinex-derivatives","BTCF0:USTF0",1747973045357,0.12190447,111210.0,111200.0,1.21034583]
["bitfinex-derivatives","BTCF0:USTF0",1747973046041,0.12190447,111210.0,111200.0,1.58034583]
["bitfinex-derivatives","BTCF0:USTF0",1747973046551,0.12190447,111210.0,111200.0,1.45800569]
["bitfinex-derivatives","BTCF0:USTF0",1747973046752,0.12190447,111210.0,111200.0,1.58034583]
["bitfinex-derivatives","BTCF0:USTF0",1747973047150,0.12190447,111210.0,111200.0,1.45800569]
["bitfinex-derivatives","BTCF0:USTF0",1747973047350,0.12190447,111210.0,111200.0,1.58034583]
["bitfinex-derivatives","BTCF0:USTF0",1747973048944,0.12190447,111210.0,111200.0,1.45800569]
["bitfinex-derivatives","BTCF0:USTF0",1747973049145,0.12190447,111210.0,111200.0,1.58034583]
["bitfinex-derivatives","BTCF0:USTF0",1747973049752,0.12190447,111210.0,111200.0,1.57590911]
["bitfinex-derivatives","BTCF0:USTF0",1747973050753,0.12190447,111210.0,111200.0,1.58034583]
["bitfinex-derivatives","BTCF0:USTF0",1747973051756,0.12190447,111210.0,111200.0,1.45800569]
["bitfinex-derivatives","BTCF0:USTF0",1747973051960,0.12190447,111210.0,111200.0,1.49237694]
["bitfinex-derivatives","BTCF0:USTF0",1747973052158,0.12190447,111210.0,111200.0,1.61471708]
["bitfinex-derivatives","BTCF0:USTF0",1747973052948,0.12190447,111210.0,111200.0,1.49237694]
["bitfinex-derivatives","BTCF0:USTF0",1747973053457,0.12190447,111210.0,111200.0,1.61471708]
["bitfinex-derivatives","BTCF0:USTF0",1747973053657,0.09080447,111210.0,111200.0,1.52029057]
["bitfinex-derivatives","BTCF0:USTF0",1747973055459,0.09080447,111210.0,111200.0,1.15949057]
["bitfinex-derivatives","BTCF0:USTF0",1747973055661,0.09080447,111210.0,111200.0,1.52029057]
["bitfinex-derivatives","BTCF0:USTF0",1747973056647,0.09080447,111210.0,111200.0,1.39795043]
["bitfinex-derivatives","BTCF0:USTF0",1747973057050,0.09080447,111210.0,111200.0,1.61480997]
["bitfinex-derivatives","BTCF0:USTF0",1747973057863,0.09080447,111210.0,111200.0,1.61025325]
["bitfinex-derivatives","BTCF0:USTF0",1747973058361,0.09080447,111210.0,111200.0,1.575882]
["bitfinex-derivatives","BTCF0:USTF0",1747973060353,0.09080447,111210.0,111200.0,1.195882]
["bitfinex-derivatives","BTCF0:USTF0",1747973060555,0.09080447,111210.0,111200.0,1.1313626]
["bitfinex-derivatives","BTCF0:USTF0",1747973062161,0.12310447,111210.0,111200.0,1.4813626]
["bitfinex-derivatives","BTCF0:USTF0",1747973064566,0.12310447,111210.0,111200.0,1.51573385]
["bitfinex-derivatives","BTCF0:USTF0",1747973064766,0.12310447,111210.0,111200.0,1.39339371]
["bitfinex-derivatives","BTCF0:USTF0",1747973064961,0.12310447,111210.0,111200.0,1.51573385]
["bitfinex-derivatives","BTCF0:USTF0",1747973065358,0.12310447,111210.0,111200.0,1.45456378]
["bitfinex-derivatives","BTCF0:USTF0",1747973066162,0.12310447,111210.0,111200.0,1.39339371]
["bitfinex-derivatives","BTCF0:USTF0",1747973066362,0.12310447,111210.0,111200.0,1.45456378]
["bitfinex-derivatives","BTCF0:USTF0",1747973066762,0.12310447,111210.0,111200.0,1.57259893]
["bitfinex-derivatives","BTCF0:USTF0",1747973068266,0.12310447,111210.0,111200.0,1.66711753]
["bitfinex-derivatives","BTCF0:USTF0",1747973069369,0.12310447,111210.0,111200.0,1.60594746]
["bitfinex-derivatives","BTCF0:USTF0",1747973069667,0.12310447,111210.0,111200.0,1.66711753]
["bitfinex-derivatives","BTCF0:USTF0",1747973069859,0.12310447,111210.0,111200.0,1.7282876]
["bitfinex-derivatives","BTCF0:USTF0",1747973070170,0.12310447,111210.0,111200.0,1.55670173]
["bitfinex-derivatives","BTCF0:USTF0",1747973070463,0.12310447,111210.0,111200.0,1.42860654]
["bitfinex-derivatives","BTCF0:USTF0",1747973070667,0.12310447,111210.0,111200.0,1.39423529]
["bitfinex-derivatives","BTCF0:USTF0",1747973070870,0.12310447,111210.0,111200.0,1.33306522]
["bitfinex-derivatives","BTCF0:USTF0",1747973072368,0.30292977,111210.0,111200.0,1.27189515]
["bitfinex-derivatives","BTCF0:USTF0",1747973072677,0.30292977,111210.0,111200.0,1.30278522]
["bitfinex-derivatives","BTCF0:USTF0",1747973073874,0.30292977,111210.0,111200.0,1.28166522]
["bitfinex-derivatives","BTCF0:USTF0",1747973074076,0.30292977,111210.0,111200.0,1.26818522]
["bitfinex-derivatives","BTCF0:USTF0",1747973074374,0.30292977,111210.0,111200.0,1.15015007]
["bitfinex-derivatives","BTCF0:USTF0",1747973074777,0.30292977,111210.0,111200.0,1.18025007]
["bitfinex-derivatives","BTCF0:USTF0",1747973075371,0.30292977,111210.0,111200.0,1.24142014]
["bitfinex-derivatives","BTCF0:USTF0",1747973076278,0.30292977,111210.0,111200.0,0.81945007]
["bitfinex-derivatives","BTCF0:USTF0",1747973076478,0.28044977,111210.0,111200.0,1.14695007]
["bitfinex-derivatives","BTCF0:USTF0",1747973077779,0.28044977,111210.0,111200.0,1.30695007]
["bitfinex-derivatives","BTCF0:USTF0",1747973079076,0.28044977,111210.0,111200.0,0.94615007]
["bitfinex-derivatives","BTCF0:USTF0",1747973079277,0.28044977,111210.0,111200.0,1.30695007]
["bitfinex-derivatives","BTCF0:USTF0",1747973079675,0.28044977,111210.0,111200.0,1.33865007]
["bitfinex-derivatives","BTCF0:USTF0",1747973080985,0.28044977,111210.0,111200.0,1.39982014]
["bitfinex-derivatives","BTCF0:USTF0",1747973081182,0.28044977,111210.0,111200.0,1.53782014]
["bitfinex-derivatives","BTCF0:USTF0",1747973082179,0.28044977,111210.0,111200.0,1.39982014]
["bitfinex-derivatives","BTCF0:USTF0",1747973083192,0.28044977,111210.0,111200.0,1.40425686]
["bitfinex-derivatives","BTCF0:USTF0",1747973085086,0.28044977,111210.0,111200.0,1.54225686]
["bitfinex-derivatives","BTCF0:USTF0",1747973085895,0.28044977,111210.0,111200.0,1.18145686]
["bitfinex-derivatives","BTCF0:USTF0",1747973086077,0.28044977,111210.0,111200.0,1.40425686]
["bitfinex-derivatives","BTCF0:USTF0",1747973086690,0.10062447,111210.0,111200.0,1.40425686]
["bitfinex-derivatives","BTCF0:USTF0",1747973087692,0.10062447,111210.0,111200.0,1.43862811]
["bitfinex-derivatives","BTCF0:USTF0",1747973088800,0.06832447,111210.0,111200.0,1.62862811]
["bitfinex-derivatives","BTCF0:USTF0",1747973088983,0.06832447,111210.0,111200.0,1.50628797]
["bitfinex-derivatives","BTCF0:USTF0",1747973089183,0.06832447,111210.0,111200.0,1.76662811]
["bitfinex-derivatives","BTCF0:USTF0",1747973089486,0.03562447,111210.0,111200.0,1.76662811]
["bitfinex-derivatives","BTCF0:USTF0",1747973092083,0.03562447,111210.0,111200.0,1.73225686]
["bitfinex-derivatives","BTCF0:USTF0",1747973092785,0.06672447,111210.0,111200.0,1.73225686]
["bitfinex-derivatives","BTCF0:USTF0",1747973095491,0.06672447,111210.0,111200.0,1.37145686]
["bitfinex-derivatives","BTCF0:USTF0",1747973095683,0.06672447,111210.0,111200.0,1.63773826]
["bitfinex-derivatives","BTCF0:USTF0",1747973097190,0.06672447,111210.0,111200.0,1.49973826]
["bitfinex-derivatives","BTCF0:USTF0",1747973098293,0.06672447,111210.0,111200.0,1.63773826]
["bitfinex-derivatives","BTCF0:USTF0",1747973099692,0.06672447,111210.0,111200.0,1.75577341]
["bitfinex-derivatives","BTCF0:USTF0",1747973102787,0.06672447,111210.0,111200.0,1.75565341]
["bitfinex-derivatives","BTCF0:USTF0",1747973102992,0.06672447,111210.0,111200.0,1.79002466]
["bitfinex-derivatives","BTCF0:USTF0",1747973105297,0.06672447,111210.0,111200.0,1.66768452]
["bitfinex-derivatives","BTCF0:USTF0",1747973105498,0.06672447,111210.0,111200.0,1.79002466]
["bitfinex-derivatives","BTCF0:USTF0",1747973105999,0.06672447,111210.0,111200.0,1.88452653]
["bitfinex-derivatives","BTCF0:USTF0",1747973107192,0.09842447,111210.0,111200.0,1.74652653]
["bitfinex-derivatives","BTCF0:USTF0",1747973107394,0.09842447,111210.0,111200.0,1.68535646]
["bitfinex-derivatives","BTCF0:USTF0",1747973107595,0.09842447,111210.0,111200.0,1.59085459]
["bitfinex-derivatives","BTCF0:USTF0",1747973108503,0.09842447,111210.0,111200.0,1.58641787]
["bitfinex-derivatives","BTCF0:USTF0",1747973108801,0.27824987,111210.0,111200.0,1.4330478]
["bitfinex-derivatives","BTCF0:USTF0",1747973108999,0.09842447,111210.0,111200.0,1.13353787]
["bitfinex-derivatives","BTCF0:USTF0",1747973109193,1.65521994,111210.0,111200.0,0.3025264]
["bitfinex-derivatives","BTCF0:USTF0",1747973109393,1.74514394,111210.0,111200.0,0.1525264]
["bitfinex-derivatives","BTCF0:USTF0",1747973109597,0.53806855,111200.0,111190.0,0.41147436]
["bitfinex-derivatives","BTCF0:USTF0",1747973109807,0.96276855,111200.0,111190.0,0.41147436]
["bitfinex-derivatives","BTCF0:USTF0",1747973110300,1.10076855,111200.0,111190.0,0.41147436]
["bitfinex-derivatives","BTCF0:USTF0",1747973110797,1.10076855,111200.0,111190.0,0.41159436]
["bitfinex-derivatives","BTCF0:USTF0",1747973110996,1.15659237,111200.0,111190.0,0.29817718]
["bitfinex-derivatives","BTCF0:USTF0",1747973111195,1.16108237,111200.0,111190.0,0.29817718]
["bitfinex-derivatives","BTCF0:USTF0",1747973111693,1.16108237,111200.0,111190.0,0.29617718]
["bitfinex-derivatives","BTCF0:USTF0",1747973111893,1.16208237,111200.0,111190.0,0.29617718]
["bitfinex-derivatives","BTCF0:USTF0",1747973112600,1.10625855,111200.0,111190.0,0.24893349]
["bitfinex-derivatives","BTCF0:USTF0",1747973112800,1.10725855,111200.0,111190.0,0.24693349]
["bitfinex-derivatives","BTCF0:USTF0",1747973113298,1.10725855,111200.0,111190.0,0.22583349]
["bitfinex-derivatives","BTCF0:USTF0",1747973113702,1.10725855,111200.0,111190.0,0.1799777]
["bitfinex-derivatives","BTCF0:USTF0",1747973118211,1.10725855,111200.0,111190.0,0.24114777]
["bitfinex-derivatives","BTCF0:USTF0",1747973119607,0.7490316,111200.0,111190.0,0.24114777]
["bitfinex-derivatives","BTCF0:USTF0",1747973121109,0.6110316,111200.0,111190.0,0.24114777]
["bitfinex-derivatives","BTCF0:USTF0",1747973121911,0.6432316,111200.0,111190.0,0.24114777]
["bitfinex-derivatives","BTCF0:USTF0",1747973122107,0.10259,111200.0,111190.0,0.30231784]
["bitfinex-derivatives","BTCF0:USTF0",1747973122412,0.10259,111200.0,111190.0,1.03461784]
["bitfinex-derivatives","BTCF0:USTF0",1747973122713,0.10259,111200.0,111190.0,1.08539146]
["bitfinex-derivatives","BTCF0:USTF0",1747973123214,0.10259,111200.0,111190.0,1.22339146]
["bitfinex-derivatives","BTCF0:USTF0",1747973123413,0.10259,111200.0,111190.0,1.28456153]
["bitfinex-derivatives","BTCF0:USTF0",1747973123603,0.07039,111200.0,111190.0,1.28456153]
["bitfinex-derivatives","BTCF0:USTF0",1747973123908,0.03879,111200.0,111190.0,1.66899825]
["bitfinex-derivatives","BTCF0:USTF0",1747973124109,0.00649,111200.0,111190.0,1.66899825]
["bitfinex-derivatives","BTCF0:USTF0",1747973124501,0.00549,111200.0,111190.0,1.71724436]
["bitfinex-derivatives","BTCF0:USTF0",1747973124713,0.03829,111200.0,111190.0,1.71724436]
["bitfinex-derivatives","BTCF0:USTF0",1747973125712,0.03729,111200.0,111190.0,1.71724436]
["bitfinex-derivatives","BTCF0:USTF0",1747973126014,0.03729,111200.0,111190.0,1.71824436]
["bitfinex-derivatives","BTCF0:USTF0",1747973126305,0.00449,111200.0,111190.0,1.72024436]
["bitfinex-derivatives","BTCF0:USTF0",1747973127811,0.00449,111200.0,111190.0,1.71580764]
["bitfinex-derivatives","BTCF0:USTF0",1747973130316,0.00449,111200.0,111190.0,2.12812764]
["bitfinex-derivatives","BTCF0:USTF0",1747973130806,0.05541447,111210.0,111200.0,0.1798416]
["bitfinex-derivatives","BTCF0:USTF0",1747973131000,0.05541447,111210.0,111200.0,1.48775181]
["bitfinex-derivatives","BTCF0:USTF0",1747973131205,0.05541447,111210.0,111200.0,1.62575181]
["bitfinex-derivatives","BTCF0:USTF0",1747973131416,0.05541447,111210.0,111200.0,1.56458174]
["bitfinex-derivatives","BTCF0:USTF0",1747973132118,0.05541447,111210.0,111200.0,1.97034174]
["bitfinex-derivatives","BTCF0:USTF0",1747973132719,0.05541447,111210.0,111200.0,2.06483154]
["bitfinex-derivatives","BTCF0:USTF0",1747973133017,0.05541447,111210.0,111200.0,2.12700161]
["bitfinex-derivatives","BTCF0:USTF0",1747973135521,0.05541447,111210.0,111200.0,2.14811161]
["bitfinex-derivatives","BTCF0:USTF0",1747973136017,0.05541447,111210.0,111200.0,2.15254833]
["bitfinex-derivatives","BTCF0:USTF0",1747973136317,0.05541447,111210.0,111200.0,1.68661826]
["bitfinex-derivatives","BTCF0:USTF0",1747973136512,0.05541447,111210.0,111200.0,2.09133826]
["bitfinex-derivatives","BTCF0:USTF0",1747973136817,0.05541447,111210.0,111200.0,1.96899812]
["bitfinex-derivatives","BTCF0:USTF0",1747973137017,0.05541447,111210.0,111200.0,2.09133826]
["bitfinex-derivatives","BTCF0:USTF0",1747973137616,0.08611447,111210.0,111200.0,2.09133826]
["bitfinex-derivatives","BTCF0:USTF0",1747973137813,0.08611447,111210.0,111200.0,1.68661826]
["bitfinex-derivatives","BTCF0:USTF0",1747973138116,0.08611447,111210.0,111200.0,1.68218154]
["bitfinex-derivatives","BTCF0:USTF0",1747973138317,0.08611447,111210.0,111200.0,1.69578154]
["bitfinex-derivatives","BTCF0:USTF0",1747973139222,0.08611447,111210.0,111200.0,1.55778154]
["bitfinex-derivatives","BTCF0:USTF0",1747973139823,0.08611447,111210.0,111200.0,1.62836471]
["bitfinex-derivatives","BTCF0:USTF0",1747973140819,0.05541447,111210.0,111200.0,1.62836471]
["bitfinex-derivatives","BTCF0:USTF0",1747973141619,0.06443447,111210.0,111200.0,1.62836471]
["bitfinex-derivatives","BTCF0:USTF0",1747973142213,0.06443447,111210.0,111200.0,1.76636471]
["bitfinex-derivatives","BTCF0:USTF0",1747973142625,0.06443447,111210.0,111200.0,1.69578154]
["bitfinex-derivatives","BTCF0:USTF0",1747973143219,0.06443447,111210.0,111200.0,1.55778154]
["bitfinex-derivatives","BTCF0:USTF0",1747973143607,0.06443447,111210.0,111200.0,1.4354414]
["bitfinex-derivatives","BTCF0:USTF0",1747973143817,0.06443447,111210.0,111200.0,1.55778154]
["bitfinex-derivatives","BTCF0:USTF0",1747973145220,0.06443447,111210.0,111200.0,1.56221826]
["bitfinex-derivatives","BTCF0:USTF0",1747973146225,0.06443447,111210.0,111200.0,1.55778154]
["bitfinex-derivatives","BTCF0:USTF0",1747973146725,0.09583447,111210.0,111200.0,1.59028154]
["bitfinex-derivatives","BTCF0:USTF0",1747973148326,0.09583447,111210.0,111200.0,1.95108154]
["bitfinex-derivatives","BTCF0:USTF0",1747973149121,0.09583447,111210.0,111200.0,1.95551826]
["bitfinex-derivatives","BTCF0:USTF0",1747973149320,0.09583447,111210.0,111200.0,2.09351826]
["bitfinex-derivatives","BTCF0:USTF0",1747973153429,0.09583447,111210.0,111200.0,1.99902846]
["bitfinex-derivatives","BTCF0:USTF0",1747973156620,0.09583447,111210.0,111200.0,2.11680926]
["bitfinex-derivatives","BTCF0:USTF0",1747973162532,0.09583447,111210.0,111200.0,1.99446912]
["bitfinex-derivatives","BTCF0:USTF0",1747973162734,0.09583447,111210.0,111200.0,2.11680926]
["bitfinex-derivatives","BTCF0:USTF0",1747973164040,0.06443447,111210.0,111200.0,2.17797933]
["bitfinex-derivatives","BTCF0:USTF0",1747973164427,0.06443447,111210.0,111200.0,1.9900324]
["bitfinex-derivatives","BTCF0:USTF0",1747973164626,0.06443447,111210.0,111200.0,2.11237254]
["bitfinex-derivatives","BTCF0:USTF0",1747973165236,0.06443447,111210.0,111200.0,1.97437254]
["bitfinex-derivatives","BTCF0:USTF0",1747973165538,0.06443447,111210.0,111200.0,2.02022833]
["bitfinex-derivatives","BTCF0:USTF0",1747973166029,0.06443447,111210.0,111200.0,2.42490833]
["bitfinex-derivatives","BTCF0:USTF0",1747973166937,0.08690447,111210.0,111200.0,2.42490833]
["bitfinex-derivatives","BTCF0:USTF0",1747973167323,0.08690447,111210.0,111200.0,2.4717884]
["bitfinex-derivatives","BTCF0:USTF0",1747973168434,0.08690447,111210.0,111200.0,2.34944826]
["bitfinex-derivatives","BTCF0:USTF0",1747973168627,0.08690447,111210.0,111200.0,2.4717884]
["bitfinex-derivatives","BTCF0:USTF0",1747973168937,0.05540447,111210.0,111200.0,2.4717884]
["bitfinex-derivatives","BTCF0:USTF0",1747973169339,0.05540447,111210.0,111200.0,2.53295847]
["bitfinex-derivatives","BTCF0:USTF0",1747973169636,0.05540447,111210.0,111200.0,2.53739519]
["bitfinex-derivatives","BTCF0:USTF0",1747973170333,0.05540447,111210.0,111200.0,2.13259519]
["bitfinex-derivatives","BTCF0:USTF0",1747973170538,0.05540447,111210.0,111200.0,2.94467847]
["bitfinex-derivatives","BTCF0:USTF0",1747973170939,0.05540447,111210.0,111200.0,2.8835084]
["bitfinex-derivatives","BTCF0:USTF0",1747973171243,0.05540447,111210.0,111200.0,2.94467847]
["bitfinex-derivatives","BTCF0:USTF0",1747973171632,0.05989447,111210.0,111200.0,2.94467847]
["bitfinex-derivatives","BTCF0:USTF0",1747973173038,0.00012,111230.0,111220.0,0.1798094]
["bitfinex-derivatives","BTCF0:USTF0",1747973173245,0.00012,111230.0,111220.0,1.33294954]
["bitfinex-derivatives","BTCF0:USTF0",1747973173449,0.00012,111230.0,111220.0,1.42624954]
["bitfinex-derivatives","BTCF0:USTF0",1747973173945,0.00012,111230.0,111220.0,1.44735954]
["bitfinex-derivatives","BTCF0:USTF0",1747973174147,0.00112,111230.0,111220.0,1.54184172]
["bitfinex-derivatives","BTCF0:USTF0",1747973174441,0.00112,111230.0,111220.0,1.55060884]
["bitfinex-derivatives","BTCF0:USTF0",1747973174646,0.00112,111230.0,111220.0,1.56377238]
["bitfinex-derivatives","BTCF0:USTF0",1747973174846,0.00112,111230.0,111220.0,1.50260231]
["bitfinex-derivatives","BTCF0:USTF0",1747973176239,0.09592,111230.0,111220.0,1.50260231]
["bitfinex-derivatives","BTCF0:USTF0",1747973176639,0.09592,111230.0,111220.0,1.51608231]
["bitfinex-derivatives","BTCF0:USTF0",1747973177738,0.09592,111230.0,111220.0,1.57725238]
["bitfinex-derivatives","BTCF0:USTF0",1747973178440,0.09592,111230.0,111220.0,1.51608231]
["bitfinex-derivatives","BTCF0:USTF0",1747973178839,0.09592,111230.0,111220.0,1.36161224]
["bitfinex-derivatives","BTCF0:USTF0",1747973179047,0.6365132,111230.0,111220.0,0.74093224]
["bitfinex-derivatives","BTCF0:USTF0",1747973179246,0.7745132,111230.0,111220.0,0.42093224]
["bitfinex-derivatives","BTCF0:USTF0",1747973179440,0.7745132,111230.0,111220.0,0.39216512]
["bitfinex-derivatives","BTCF0:USTF0",1747973179652,0.7745132,111230.0,111220.0,0.36838351]
["bitfinex-derivatives","BTCF0:USTF0",1747973179952,0.7745132,111230.0,111220.0,0.36850351]
["bitfinex-derivatives","BTCF0:USTF0",1747973180353,0.83568327,111230.0,111220.0,0.29850341]
["bitfinex-derivatives","BTCF0:USTF0",1747973180545,0.83568327,111230.0,111220.0,0.29838341]
["bitfinex-derivatives","BTCF0:USTF0",1747973180746,0.83568327,111230.0,111220.0,0.29850341]
["bitfinex-derivatives","BTCF0:USTF0",1747973181352,0.83568327,111230.0,111220.0,0.34572066]
["bitfinex-derivatives","BTCF0:USTF0",1747973182252,0.7745132,111230.0,111220.0,0.34572066]
["bitfinex-derivatives","BTCF0:USTF0",1747973182744,0.7745132,111230.0,111220.0,0.29850341]
["bitfinex-derivatives","BTCF0:USTF0",1747973184656,0.7745132,111230.0,111220.0,0.30294013]
["bitfinex-derivatives","BTCF0:USTF0",1747973185357,0.7745132,111230.0,111220.0,0.35015999]
["bitfinex-derivatives","BTCF0:USTF0",1747973185854,0.4137132,111230.0,111220.0,0.35015999]
["bitfinex-derivatives","BTCF0:USTF0",1747973186458,0.7745132,111230.0,111220.0,0.30294013]
["bitfinex-derivatives","BTCF0:USTF0",1747973186756,0.7745132,111230.0,111220.0,0.29850341]
["bitfinex-derivatives","BTCF0:USTF0",1747973187056,0.7745132,111230.0,111220.0,0.33850341]
["bitfinex-derivatives","BTCF0:USTF0",1747973188659,0.7745132,111230.0,111220.0,0.29850341]
["bitfinex-derivatives","BTCF0:USTF0",1747973189061,0.7745132,111230.0,111220.0,0.33850341]
["bitfinex-derivatives","BTCF0:USTF0",1747973189863,0.7745132,111230.0,111220.0,0.29850341]
["bitfinex-derivatives","BTCF0:USTF0",1747973191355,0.7745132,111230.0,111220.0,0.34572303]
["bitfinex-derivatives","BTCF0:USTF0",1747973192364,0.7745132,111230.0,111220.0,0.37572303]
["bitfinex-derivatives","BTCF0:USTF0",1747973192873,0.7745132,111230.0,111220.0,0.33255949]
["bitfinex-derivatives","BTCF0:USTF0",1747973193068,0.7745132,111230.0,111220.0,0.33243949]
["bitfinex-derivatives","BTCF0:USTF0",1747973193268,0.7745132,111230.0,111220.0,0.33255949]
["bitfinex-derivatives","BTCF0:USTF0",1747973193980,0.83568327,111230.0,111220.0,0.33255949]
["bitfinex-derivatives","BTCF0:USTF0",1747973194275,0.7745132,111230.0,111220.0,0.33255949]
["bitfinex-derivatives","BTCF0:USTF0",1747973197577,0.7745132,111230.0,111220.0,0.15275019]
["bitfinex-derivatives","BTCF0:USTF0",1747973197778,0.7745132,111230.0,111220.0,0.15718691]
["bitfinex-derivatives","BTCF0:USTF0",1747973197970,0.7745132,111230.0,111220.0,0.17718691]
["bitfinex-derivatives","BTCF0:USTF0",1747973198878,0.7745132,111230.0,111220.0,0.17275019]
["bitfinex-derivatives","BTCF0:USTF0",1747973199280,0.6365132,111230.0,111220.0,0.17275019]
["bitfinex-derivatives","BTCF0:USTF0",1747973199885,0.6365132,111230.0,111220.0,0.17718691]
["bitfinex-derivatives","BTCF0:USTF0",1747973201184,0.6365132,111230.0,111220.0,0.15718691]
["bitfinex-derivatives","BTCF0:USTF0",1747973201985,0.6365132,111230.0,111220.0,0.15275019]
["bitfinex-derivatives","BTCF0:USTF0",1747973202282,0.6365132,111230.0,111220.0,0.18345019]
["bitfinex-derivatives","BTCF0:USTF0",1747973202972,0.6365132,111230.0,111220.0,0.18788691]
["bitfinex-derivatives","BTCF0:USTF0",1747973203178,1.0411932,111230.0,111220.0,0.18788691]
["bitfinex-derivatives","BTCF0:USTF0",1747973204884,0.6365132,111230.0,111220.0,0.25068691]
["bitfinex-derivatives","BTCF0:USTF0",1747973205082,1.4528332,111230.0,111220.0,0.25068691]
["bitfinex-derivatives","BTCF0:USTF0",1747973205982,1.4528332,111230.0,111220.0,0.24625019]
["bitfinex-derivatives","BTCF0:USTF0",1747973207673,1.4528332,111230.0,111220.0,0.2595324]
["bitfinex-derivatives","BTCF0:USTF0",1747973210190,1.4528332,111230.0,111220.0,0.21231278]
["bitfinex-derivatives","BTCF0:USTF0",1747973212488,1.4573232,111230.0,111220.0,0.21231278]
["bitfinex-derivatives","BTCF0:USTF0",1747973213887,0.6410032,111230.0,111220.0,0.21231278]
["bitfinex-derivatives","BTCF0:USTF0",1747973214085,1.4573232,111230.0,111220.0,0.21231278]
["bitfinex-derivatives","BTCF0:USTF0",1747973214983,1.4573232,111230.0,111220.0,0.2167495]
["bitfinex-derivatives","BTCF0:USTF0",1747973216287,1.4573232,111230.0,111220.0,0.21231278]
["bitfinex-derivatives","BTCF0:USTF0",1747973218989,1.4573232,111230.0,111220.0,0.19903057]
["bitfinex-derivatives","BTCF0:USTF0",1747973221081,1.5953232,111230.0,111220.0,0.19903057]
["bitfinex-derivatives","BTCF0:USTF0",1747973222186,1.4573232,111230.0,111220.0,0.19903057]
["bitfinex-derivatives","BTCF0:USTF0",1747973222389,1.4573232,111230.0,111220.0,0.16783057]
["bitfinex-derivatives","BTCF0:USTF0",1747973222690,1.46636485,111230.0,111220.0,0.16783057]
["bitfinex-derivatives","BTCF0:USTF0",1747973222991,1.52753492,111230.0,111220.0,0.10541057]
["bitfinex-derivatives","BTCF0:USTF0",1747973223185,0.1798093,111220.0,111210.0,0.05418494]
["bitfinex-derivatives","BTCF0:USTF0",1747973223390,0.1798254,111210.0,111200.0,0.16396053]
["bitfinex-derivatives","BTCF0:USTF0",1747973223692,1.50861547,111210.0,111200.0,0.16396053]
["bitfinex-derivatives","BTCF0:USTF0",1747973223894,1.50861547,111210.0,111200.0,0.16408053]
["bitfinex-derivatives","BTCF0:USTF0",1747973225085,1.64661547,111210.0,111200.0,0.16408053]
["bitfinex-derivatives","BTCF0:USTF0",1747973225692,1.64661547,111210.0,111200.0,0.11822474]
["bitfinex-derivatives","BTCF0:USTF0",1747973225992,1.68193696,111210.0,111200.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1747973226195,1.54393696,111210.0,111200.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1747973229789,0.1798416,111200.0,111190.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747973229990,0.66521167,111200.0,111190.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747973230187,0.80321167,111200.0,111190.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747973230388,0.83853316,111200.0,111190.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747973230989,0.83853316,111200.0,111190.0,0.00213447]
["bitfinex-derivatives","BTCF0:USTF0",1747973231188,0.83853316,111200.0,111190.0,0.00413447]
["bitfinex-derivatives","BTCF0:USTF0",1747973231692,0.80321167,111200.0,111190.0,0.00413447]
["bitfinex-derivatives","BTCF0:USTF0",1747973231894,0.83511167,111200.0,111190.0,0.00413447]
["bitfinex-derivatives","BTCF0:USTF0",1747973234197,0.69711167,111200.0,111190.0,0.00413447]
["bitfinex-derivatives","BTCF0:USTF0",1747973234397,0.69711167,111200.0,111190.0,0.00213447]
["bitfinex-derivatives","BTCF0:USTF0",1747973234696,0.69711167,111200.0,111190.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747973235396,1.52035167,111200.0,111190.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747973236188,1.55567313,111200.0,111190.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747973236892,1.6168432,111200.0,111190.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747973237092,0.1798901,111170.0,111160.0,0.26022056]
["bitfinex-derivatives","BTCF0:USTF0",1747973237298,0.1798901,111170.0,111160.0,0.74359063]
["bitfinex-derivatives","BTCF0:USTF0",1747973237492,0.1798901,111170.0,111160.0,0.39371063]
["bitfinex-derivatives","BTCF0:USTF0",1747973237493,0.5710901,111170.0,111160.0,0.39371063]
["bitfinex-derivatives","BTCF0:USTF0",1747973237688,0.5755801,111170.0,111160.0,0.39371063]
["bitfinex-derivatives","BTCF0:USTF0",1747973237886,0.6069801,111170.0,111160.0,0.28443582]
["bitfinex-derivatives","BTCF0:USTF0",1747973238188,0.6069801,111170.0,111160.0,0.20443582]
["bitfinex-derivatives","BTCF0:USTF0",1747973238389,0.6394801,111170.0,111160.0,0.23493582]
["bitfinex-derivatives","BTCF0:USTF0",1747973239400,0.6394801,111170.0,111160.0,0.25493582]
["bitfinex-derivatives","BTCF0:USTF0",1747973239594,0.6394801,111170.0,111160.0,0.24133148]
["bitfinex-derivatives","BTCF0:USTF0",1747973239799,0.6394801,111170.0,111160.0,0.14710969]
["bitfinex-derivatives","BTCF0:USTF0",1747973239996,0.6394801,111170.0,111160.0,0.32701599]
["bitfinex-derivatives","BTCF0:USTF0",1747973240395,0.6394801,111170.0,111160.0,0.00642056]
["bitfinex-derivatives","BTCF0:USTF0",1747973241303,0.6394801,111170.0,111160.0,0.18632686]
["bitfinex-derivatives","BTCF0:USTF0",1747973242201,0.6394801,111170.0,111160.0,0.00642056]
["bitfinex-derivatives","BTCF0:USTF0",1747973243595,0.6394801,111170.0,111160.0,0.10102056]
["bitfinex-derivatives","BTCF0:USTF0",1747973244199,0.7774801,111170.0,111160.0,0.10102056]
["bitfinex-derivatives","BTCF0:USTF0",1747973245203,0.6394801,111170.0,111160.0,0.10102056]
["bitfinex-derivatives","BTCF0:USTF0",1747973245405,0.2786801,111170.0,111160.0,0.10102056]
["bitfinex-derivatives","BTCF0:USTF0",1747973245594,0.6394801,111170.0,111160.0,0.10102056]
["bitfinex-derivatives","BTCF0:USTF0",1747973246407,0.6394801,111170.0,111160.0,0.28092636]
["bitfinex-derivatives","BTCF0:USTF0",1747973246708,0.6394801,111170.0,111160.0,0.10102056]
["bitfinex-derivatives","BTCF0:USTF0",1747973247806,0.6394801,111170.0,111160.0,0.17162826]
["bitfinex-derivatives","BTCF0:USTF0",1747973249107,0.6394801,111170.0,111160.0,0.10102056]
["bitfinex-derivatives","BTCF0:USTF0",1747973250005,0.6619601,111170.0,111160.0,0.10102056]
["bitfinex-derivatives","BTCF0:USTF0",1747973250803,0.3011601,111170.0,111160.0,0.10102056]
["bitfinex-derivatives","BTCF0:USTF0",1747973251005,0.6619601,111170.0,111160.0,0.10102056]
["bitfinex-derivatives","BTCF0:USTF0",1747973251305,0.6619601,111170.0,111160.0,0.28092636]
["bitfinex-derivatives","BTCF0:USTF0",1747973252493,0.6619601,111170.0,111160.0,0.10102056]
["bitfinex-derivatives","BTCF0:USTF0",1747973252798,0.6619601,111170.0,111160.0,0.17162826]
["bitfinex-derivatives","BTCF0:USTF0",1747973253502,1.4784401,111170.0,111160.0,0.17162826]
["bitfinex-derivatives","BTCF0:USTF0",1747973255402,1.4784401,111170.0,111160.0,0.35153416]
["bitfinex-derivatives","BTCF0:USTF0",1747973257106,1.0735201,111170.0,111160.0,0.35153416]
["bitfinex-derivatives","BTCF0:USTF0",1747973257409,1.47751348,111170.0,111160.0,0.35153416]
["bitfinex-derivatives","BTCF0:USTF0",1747973258106,1.47751348,111170.0,111160.0,0.22637777]
["bitfinex-derivatives","BTCF0:USTF0",1747973258410,1.47751348,111170.0,111160.0,0.40628377]
["bitfinex-derivatives","BTCF0:USTF0",1747973260211,1.11671348,111170.0,111160.0,0.2824137]
["bitfinex-derivatives","BTCF0:USTF0",1747973260411,1.47751348,111170.0,111160.0,0.2824137]
["bitfinex-derivatives","BTCF0:USTF0",1747973262406,1.47751348,111170.0,111160.0,0.3143137]
["bitfinex-derivatives","BTCF0:USTF0",1747973262599,1.47751348,111170.0,111160.0,0.37548377]
["bitfinex-derivatives","BTCF0:USTF0",1747973263206,1.47751348,111170.0,111160.0,0.39909786]
["bitfinex-derivatives","BTCF0:USTF0",1747973263704,1.4819502,111170.0,111160.0,0.39909786]
["bitfinex-derivatives","BTCF0:USTF0",1747973264711,1.47751348,111170.0,111160.0,0.39909786]
["bitfinex-derivatives","BTCF0:USTF0",1747973265308,1.47751348,111170.0,111160.0,0.33792779]
["bitfinex-derivatives","BTCF0:USTF0",1747973266212,1.47751348,111170.0,111160.0,0.15802179]
["bitfinex-derivatives","BTCF0:USTF0",1747973266410,1.47751348,111170.0,111160.0,0.12612179]
["bitfinex-derivatives","BTCF0:USTF0",1747973267110,1.47851348,111170.0,111160.0,0.12612179]
["bitfinex-derivatives","BTCF0:USTF0",1747973267412,1.51392884,111170.0,111160.0,0.12612179]
["bitfinex-derivatives","BTCF0:USTF0",1747973267803,1.51392884,111170.0,111160.0,0.30602769]
["bitfinex-derivatives","BTCF0:USTF0",1747973268112,1.49244884,111170.0,111160.0,0.30602769]
["bitfinex-derivatives","BTCF0:USTF0",1747973268412,1.49244884,111170.0,111160.0,0.27412769]
["bitfinex-derivatives","BTCF0:USTF0",1747973270313,1.49244884,111170.0,111160.0,0.09422179]
["bitfinex-derivatives","BTCF0:USTF0",1747973270517,1.51492884,111170.0,111160.0,0.09422179]
["bitfinex-derivatives","BTCF0:USTF0",1747973271216,1.47951348,111170.0,111160.0,0.09422179]
["bitfinex-derivatives","BTCF0:USTF0",1747973271400,0.179906,111160.0,111150.0,0.13291672]
["bitfinex-derivatives","BTCF0:USTF0",1747973271607,0.635506,111160.0,111150.0,0.20291672]
["bitfinex-derivatives","BTCF0:USTF0",1747973271806,0.635506,111160.0,111150.0,0.13291672]
["bitfinex-derivatives","BTCF0:USTF0",1747973272100,0.635506,111160.0,111150.0,0.14291672]
["bitfinex-derivatives","BTCF0:USTF0",1747973272717,0.67162842,111160.0,111150.0,0.02481198]
["bitfinex-derivatives","BTCF0:USTF0",1747973272905,0.67611842,111160.0,111150.0,0.02481198]
["bitfinex-derivatives","BTCF0:USTF0",1747973273400,0.67611842,111160.0,111150.0,0.01481198]
["bitfinex-derivatives","BTCF0:USTF0",1747973274014,0.73728849,111160.0,111150.0,0.00148447]
["bitfinex-derivatives","BTCF0:USTF0",1747973274316,0.87528849,111160.0,111150.0,0.00148447]
["bitfinex-derivatives","BTCF0:USTF0",1747973274914,0.81411842,111160.0,111150.0,0.00148447]
["bitfinex-derivatives","BTCF0:USTF0",1747973275114,0.87528849,111160.0,111150.0,0.00148447]
["bitfinex-derivatives","BTCF0:USTF0",1747973275811,0.87528849,111160.0,111150.0,0.07236614]
["bitfinex-derivatives","BTCF0:USTF0",1747973277021,0.87528849,111160.0,111150.0,0.07224614]
["bitfinex-derivatives","BTCF0:USTF0",1747973277415,0.87528849,111160.0,111150.0,0.07236614]
["bitfinex-derivatives","BTCF0:USTF0",1747973278520,0.93645856,111160.0,111150.0,0.07236614]
["bitfinex-derivatives","BTCF0:USTF0",1747973278821,0.87528849,111160.0,111150.0,0.07236614]
["bitfinex-derivatives","BTCF0:USTF0",1747973279008,0.87528849,111160.0,111150.0,0.07224614]
["bitfinex-derivatives","BTCF0:USTF0",1747973279206,0.1799222,111150.0,111140.0,0.04585579]
["bitfinex-derivatives","BTCF0:USTF0",1747973279410,1.51275227,111150.0,111140.0,0.04585579]
["bitfinex-derivatives","BTCF0:USTF0",1747973279717,1.51275227,111150.0,111140.0,0.04597579]
["bitfinex-derivatives","BTCF0:USTF0",1747973280221,1.65075227,111150.0,111140.0,0.04597579]
["bitfinex-derivatives","BTCF0:USTF0",1747973280429,1.65075227,111150.0,111140.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747973280918,1.65075227,111150.0,111140.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1747973281124,0.1799384,111140.0,111130.0,0.164095]
["bitfinex-derivatives","BTCF0:USTF0",1747973281318,0.69570847,111140.0,111130.0,0.164095]
["bitfinex-derivatives","BTCF0:USTF0",1747973282324,0.83370847,111140.0,111130.0,0.167215]
["bitfinex-derivatives","BTCF0:USTF0",1747973282512,0.83370847,111140.0,111130.0,0.05211026]
["bitfinex-derivatives","BTCF0:USTF0",1747973282919,0.83370847,111140.0,111130.0,0.04911026]
["bitfinex-derivatives","BTCF0:USTF0",1747973283321,1.17370847,111140.0,111130.0,0.04911026]
["bitfinex-derivatives","BTCF0:USTF0",1747973283629,1.1125384,111140.0,111130.0,0.04911026]
["bitfinex-derivatives","BTCF0:USTF0",1747973283917,1.210429,111140.0,111130.0,0.04611026]
["bitfinex-derivatives","BTCF0:USTF0",1747973285435,1.17370847,111140.0,111130.0,0.04611026]
["bitfinex-derivatives","BTCF0:USTF0",1747973286121,1.17814519,111140.0,111130.0,0.04611026]
["bitfinex-derivatives","BTCF0:USTF0",1747973286323,1.23931526,111140.0,111130.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1747973286921,0.1799708,111120.0,111110.0,0.56071828]
["bitfinex-derivatives","BTCF0:USTF0",1747973287114,0.9962508,111120.0,111110.0,0.88954821]
["bitfinex-derivatives","BTCF0:USTF0",1747973287314,1.0990408,111120.0,111110.0,0.88954821]
["bitfinex-derivatives","BTCF0:USTF0",1747973287716,1.16021087,111120.0,111110.0,0.50810474]
["bitfinex-derivatives","BTCF0:USTF0",1747973287924,1.87101087,111120.0,111110.0,0.11810474]
["bitfinex-derivatives","BTCF0:USTF0",1747973288116,2.00901087,111120.0,111110.0,0.12010474]
["bitfinex-derivatives","BTCF0:USTF0",1747973288315,2.00901087,111120.0,111110.0,0.12310474]
["bitfinex-derivatives","BTCF0:USTF0",1747973288515,2.00901087,111120.0,111110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747973288825,2.00901087,111120.0,111110.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1747973289826,1.9478408,111120.0,111110.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1747973290022,2.00901087,111120.0,111110.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1747973290324,1.5978408,111120.0,111110.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1747973290627,1.65901087,111120.0,111110.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1747973291125,1.52101087,111120.0,111110.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1747973291316,1.53101087,111120.0,111110.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1747973292124,1.66901087,111120.0,111110.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1747973292516,1.66901087,111120.0,111110.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1747973294717,1.65901087,111120.0,111110.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1747973296625,1.66901087,111120.0,111110.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1747973299025,1.6078408,111120.0,111110.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1747973299233,1.66901087,111120.0,111110.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1747973299532,0.179987,111110.0,111100.0,0.10135022]
["bitfinex-derivatives","BTCF0:USTF0",1747973299721,0.65725707,111110.0,111100.0,0.17199742]
["bitfinex-derivatives","BTCF0:USTF0",1747973299927,1.39885707,111110.0,111100.0,0.17199742]
["bitfinex-derivatives","BTCF0:USTF0",1747973300123,1.51685707,111110.0,111100.0,0.17199742]
["bitfinex-derivatives","BTCF0:USTF0",1747973300432,0.1800032,111100.0,111090.0,0.09442756]
["bitfinex-derivatives","BTCF0:USTF0",1747973300636,1.80101327,111100.0,111090.0,0.09442756]
["bitfinex-derivatives","BTCF0:USTF0",1747973300925,0.1800194,111090.0,111080.0,0.35048809]
["bitfinex-derivatives","BTCF0:USTF0",1747973301130,0.1800194,111090.0,111080.0,0.24238335]
["bitfinex-derivatives","BTCF0:USTF0",1747973301131,0.6388194,111090.0,111080.0,0.24238335]
["bitfinex-derivatives","BTCF0:USTF0",1747973301631,0.6388194,111090.0,111080.0,0.19652756]
["bitfinex-derivatives","BTCF0:USTF0",1747973302128,0.6388194,111090.0,111080.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1747973302129,0.84798947,111090.0,111080.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1747973302522,0.7868194,111090.0,111080.0,0.09822]
["bitfinex-derivatives","BTCF0:USTF0",1747973302728,0.8093194,111090.0,111080.0,0.09822]
["bitfinex-derivatives","BTCF0:USTF0",1747973303435,0.8103194,111090.0,111080.0,0.10322]
["bitfinex-derivatives","BTCF0:USTF0",1747973305234,0.8103194,111090.0,111080.0,0.19747223]
["bitfinex-derivatives","BTCF0:USTF0",1747973306126,0.8103194,111090.0,111080.0,0.13567223]
["bitfinex-derivatives","BTCF0:USTF0",1747973306431,0.87148947,111090.0,111080.0,0.10537223]
["bitfinex-derivatives","BTCF0:USTF0",1747973306630,0.87148947,111090.0,111080.0,0.10525223]
["bitfinex-derivatives","BTCF0:USTF0",1747973306932,0.87148947,111090.0,111080.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1747973307132,0.87148947,111090.0,111080.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1747973307340,1.20148947,111090.0,111080.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1747973308333,1.20148947,111090.0,111080.0,0.10537223]
["bitfinex-derivatives","BTCF0:USTF0",1747973308934,0.93148947,111090.0,111080.0,0.13597223]
["bitfinex-derivatives","BTCF0:USTF0",1747973309229,0.90279998,111090.0,111080.0,0.13597223]
["bitfinex-derivatives","BTCF0:USTF0",1747973310929,0.84162991,111090.0,111080.0,0.13597223]
["bitfinex-derivatives","BTCF0:USTF0",1747973311128,0.90279998,111090.0,111080.0,0.13597223]
["bitfinex-derivatives","BTCF0:USTF0",1747973313128,0.83279998,111090.0,111080.0,0.13597223]
["bitfinex-derivatives","BTCF0:USTF0",1747973313828,0.83729998,111090.0,111080.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1747973314432,0.77612991,111090.0,111080.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1747973314637,0.83729998,111090.0,111080.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1747973314836,0.77612991,111090.0,111080.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1747973315136,0.77612991,111090.0,111080.0,0.13597223]
["bitfinex-derivatives","BTCF0:USTF0",1747973315535,0.78056663,111090.0,111080.0,0.13597223]
["bitfinex-derivatives","BTCF0:USTF0",1747973316333,0.78056663,111090.0,111080.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1747973317638,0.78056663,111090.0,111080.0,0.13597223]
["bitfinex-derivatives","BTCF0:USTF0",1747973318039,0.9317367,111090.0,111080.0,0.10537223]
["bitfinex-derivatives","BTCF0:USTF0",1747973318231,1.0917367,111090.0,111080.0,0.10537223]
["bitfinex-derivatives","BTCF0:USTF0",1747973318630,1.0917367,111090.0,111080.0,0.10525223]
["bitfinex-derivatives","BTCF0:USTF0",1747973318835,1.0917367,111090.0,111080.0,0.10537223]
["bitfinex-derivatives","BTCF0:USTF0",1747973319134,1.0917367,111090.0,111080.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1747973320041,1.4969367,111090.0,111080.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1747973321034,1.4744367,111090.0,111080.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1747973322948,1.0692367,111090.0,111080.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1747973323128,1.8855167,111090.0,111080.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1747973323436,1.8955167,111090.0,111080.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1747973323643,1.6455167,111090.0,111080.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1747973324542,1.64107998,111090.0,111080.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1747973325639,1.6455167,111090.0,111080.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1747973325839,1.6455167,111090.0,111080.0,0.10537223]
["bitfinex-derivatives","BTCF0:USTF0",1747973330648,1.6355167,111090.0,111080.0,0.10537223]
["bitfinex-derivatives","BTCF0:USTF0",1747973332148,1.6455167,111090.0,111080.0,0.10537223]
["bitfinex-derivatives","BTCF0:USTF0",1747973332344,0.8292367,111090.0,111080.0,0.10537223]
["bitfinex-derivatives","BTCF0:USTF0",1747973332749,1.6451567,111090.0,111080.0,0.10537223]
["bitfinex-derivatives","BTCF0:USTF0",1747973332949,0.8192367,111090.0,111080.0,0.10537223]
["bitfinex-derivatives","BTCF0:USTF0",1747973333142,1.6351567,111090.0,111080.0,0.10537223]
["bitfinex-derivatives","BTCF0:USTF0",1747973334548,1.57398663,111090.0,111080.0,0.10537223]
["bitfinex-derivatives","BTCF0:USTF0",1747973334750,1.6351967,111090.0,111080.0,0.10537223]
["bitfinex-derivatives","BTCF0:USTF0",1747973335139,1.57402663,111090.0,111080.0,0.10537223]
["bitfinex-derivatives","BTCF0:USTF0",1747973335346,1.6351967,111090.0,111080.0,0.10537223]
["bitfinex-derivatives","BTCF0:USTF0",1747973336554,0.8192367,111090.0,111080.0,0.10537223]
["bitfinex-derivatives","BTCF0:USTF0",1747973336852,1.6351967,111090.0,111080.0,0.10537223]
["bitfinex-derivatives","BTCF0:USTF0",1747973337354,1.57402663,111090.0,111080.0,0.10537223]
["bitfinex-derivatives","BTCF0:USTF0",1747973337957,1.6351967,111090.0,111080.0,0.10537223]
["bitfinex-derivatives","BTCF0:USTF0",1747973340463,1.6351967,111090.0,111080.0,0.12537223]
["bitfinex-derivatives","BTCF0:USTF0",1747973340760,0.36526663,111090.0,111080.0,0.66774777]
["bitfinex-derivatives","BTCF0:USTF0",1747973340945,0.77050663,111090.0,111080.0,1.10354777]
["bitfinex-derivatives","BTCF0:USTF0",1747973341258,0.63250663,111090.0,111080.0,1.10354777]
["bitfinex-derivatives","BTCF0:USTF0",1747973341660,0.63250663,111090.0,111080.0,1.00929554]
["bitfinex-derivatives","BTCF0:USTF0",1747973341862,0.63250663,111090.0,111080.0,0.94812547]
["bitfinex-derivatives","BTCF0:USTF0",1747973342851,0.22282991,111090.0,111080.0,0.94812547]
["bitfinex-derivatives","BTCF0:USTF0",1747973343052,0.62806991,111090.0,111080.0,0.94812547]
["bitfinex-derivatives","BTCF0:USTF0",1747973343456,0.59526991,111090.0,111080.0,0.94812547]
["bitfinex-derivatives","BTCF0:USTF0",1747973344563,0.19002991,111090.0,111080.0,0.94812547]
["bitfinex-derivatives","BTCF0:USTF0",1747973344964,0.59522991,111090.0,111080.0,0.94812547]
["bitfinex-derivatives","BTCF0:USTF0",1747973346365,0.19002991,111090.0,111080.0,0.94812547]
["bitfinex-derivatives","BTCF0:USTF0",1747973346667,0.59522991,111090.0,111080.0,0.99398126]
["bitfinex-derivatives","BTCF0:USTF0",1747973346966,0.59522991,111090.0,111080.0,1.112086]
["bitfinex-derivatives","BTCF0:USTF0",1747973347263,0.62582991,111090.0,111080.0,1.112086]
["bitfinex-derivatives","BTCF0:USTF0",1747973347463,0.22062991,111090.0,111080.0,1.112086]
["bitfinex-derivatives","BTCF0:USTF0",1747973347765,0.62582991,111090.0,111080.0,1.112086]
["bitfinex-derivatives","BTCF0:USTF0",1747973348565,0.59522991,111090.0,111080.0,1.112086]
["bitfinex-derivatives","BTCF0:USTF0",1747973349571,0.62732991,111090.0,111080.0,1.112086]
["bitfinex-derivatives","BTCF0:USTF0",1747973350070,0.22212991,111090.0,111080.0,1.112086]
["bitfinex-derivatives","BTCF0:USTF0",1747973350278,0.59522991,111090.0,111080.0,1.111966]
["bitfinex-derivatives","BTCF0:USTF0",1747973351671,0.62732991,111090.0,111080.0,1.111966]
["bitfinex-derivatives","BTCF0:USTF0",1747973352674,0.62732991,111090.0,111080.0,1.05079593]
["bitfinex-derivatives","BTCF0:USTF0",1747973352974,0.62732991,111090.0,111080.0,1.111966]
["bitfinex-derivatives","BTCF0:USTF0",1747973355574,0.62732991,111090.0,111080.0,1.05079593]
["bitfinex-derivatives","BTCF0:USTF0",1747973355778,0.62732991,111090.0,111080.0,1.111966]
["bitfinex-derivatives","BTCF0:USTF0",1747973355968,0.63176663,111090.0,111080.0,1.111966]
["bitfinex-derivatives","BTCF0:USTF0",1747973356775,0.63176663,111090.0,111080.0,1.20652715]
["bitfinex-derivatives","BTCF0:USTF0",1747973356983,0.62732991,111090.0,111080.0,1.20652715]
["bitfinex-derivatives","BTCF0:USTF0",1747973357877,0.59863761,111090.0,111080.0,1.20652715]
["bitfinex-derivatives","BTCF0:USTF0",1747973358074,0.63607433,111090.0,111080.0,1.20652715]
["bitfinex-derivatives","BTCF0:USTF0",1747973358979,0.63163761,111090.0,111080.0,1.20652715]
["bitfinex-derivatives","BTCF0:USTF0",1747973359880,0.59863761,111090.0,111080.0,1.20652715]
["bitfinex-derivatives","BTCF0:USTF0",1747973361079,0.59863761,111090.0,111080.0,1.06611021]
["bitfinex-derivatives","BTCF0:USTF0",1747973363767,0.63003761,111090.0,111080.0,1.06611021]
["bitfinex-derivatives","BTCF0:USTF0",1747973363970,0.22483761,111090.0,111080.0,1.06611021]
["bitfinex-derivatives","BTCF0:USTF0",1747973364178,1.04015761,111090.0,111080.0,1.06611021]
["bitfinex-derivatives","BTCF0:USTF0",1747973364373,0.22483761,111090.0,111080.0,1.06611021]
["bitfinex-derivatives","BTCF0:USTF0",1747973364572,0.59859761,111090.0,111080.0,1.06611021]
["bitfinex-derivatives","BTCF0:USTF0",1747973365171,0.19343761,111090.0,111080.0,1.06611021]
["bitfinex-derivatives","BTCF0:USTF0",1747973366272,0.19343761,111090.0,111080.0,1.111966]
["bitfinex-derivatives","BTCF0:USTF0",1747973367080,0.19343761,111090.0,111080.0,1.20656004]
["bitfinex-derivatives","BTCF0:USTF0",1747973368881,0.19343761,111090.0,111080.0,1.111966]
["bitfinex-derivatives","BTCF0:USTF0",1747973370081,0.19343761,111090.0,111080.0,1.05079593]
["bitfinex-derivatives","BTCF0:USTF0",1747973370285,0.19343761,111090.0,111080.0,1.111966]
["bitfinex-derivatives","BTCF0:USTF0",1747973370583,0.22603761,111090.0,111080.0,1.111966]
["bitfinex-derivatives","BTCF0:USTF0",1747973371484,0.22603761,111090.0,111080.0,0.751166]
["bitfinex-derivatives","BTCF0:USTF0",1747973371684,0.22603761,111090.0,111080.0,1.111966]
["bitfinex-derivatives","BTCF0:USTF0",1747973371886,0.22603761,111090.0,111080.0,1.06611021]
["bitfinex-derivatives","BTCF0:USTF0",1747973372787,0.22603761,111090.0,111080.0,1.04262351]
["bitfinex-derivatives","BTCF0:USTF0",1747973373785,0.22603761,111090.0,111080.0,0.98145344]
["bitfinex-derivatives","BTCF0:USTF0",1747973373985,0.22603761,111090.0,111080.0,1.10379358]
["bitfinex-derivatives","BTCF0:USTF0",1747973373986,0.59859761,111090.0,111080.0,1.10379358]
["bitfinex-derivatives","BTCF0:USTF0",1747973374187,0.59859761,111090.0,111080.0,1.00917554]
["bitfinex-derivatives","BTCF0:USTF0",1747973375182,0.59859761,111090.0,111080.0,0.94800547]
["bitfinex-derivatives","BTCF0:USTF0",1747973375578,0.59859761,111090.0,111080.0,0.58720547]
["bitfinex-derivatives","BTCF0:USTF0",1747973375784,0.59859761,111090.0,111080.0,0.94800547]
["bitfinex-derivatives","BTCF0:USTF0",1747973376586,0.59859761,111090.0,111080.0,0.99386126]
["bitfinex-derivatives","BTCF0:USTF0",1747973378378,0.62969761,111090.0,111080.0,0.99386126]
["bitfinex-derivatives","BTCF0:USTF0",1747973381183,0.62969761,111090.0,111080.0,1.08849533]
["bitfinex-derivatives","BTCF0:USTF0",1747973381384,0.22453761,111090.0,111080.0,1.02732526]
["bitfinex-derivatives","BTCF0:USTF0",1747973381583,0.62969761,111090.0,111080.0,1.08849533]
["bitfinex-derivatives","BTCF0:USTF0",1747973382790,0.62969761,111090.0,111080.0,0.99386126]
["bitfinex-derivatives","BTCF0:USTF0",1747973383087,0.22453761,111090.0,111080.0,0.99386126]
["bitfinex-derivatives","BTCF0:USTF0",1747973383285,0.2819189,111090.0,111080.0,1.05503133]
["bitfinex-derivatives","BTCF0:USTF0",1747973384283,0.2819189,111090.0,111080.0,0.99386126]
["bitfinex-derivatives","BTCF0:USTF0",1747973384485,0.6870789,111090.0,111080.0,0.99386126]
["bitfinex-derivatives","BTCF0:USTF0",1747973387398,0.2819189,111090.0,111080.0,0.99386126]
["bitfinex-derivatives","BTCF0:USTF0",1747973387598,0.6870789,111090.0,111080.0,0.99386126]
["bitfinex-derivatives","BTCF0:USTF0",1747973388199,0.6870789,111090.0,111080.0,1.111966]
["bitfinex-derivatives","BTCF0:USTF0",1747973388599,0.6870789,111090.0,111080.0,1.05079593]
["bitfinex-derivatives","BTCF0:USTF0",1747973388897,0.6870789,111090.0,111080.0,1.111966]
["bitfinex-derivatives","BTCF0:USTF0",1747973389388,0.6870789,111090.0,111080.0,0.751166]
["bitfinex-derivatives","BTCF0:USTF0",1747973389593,0.6870789,111090.0,111080.0,1.111966]
["bitfinex-derivatives","BTCF0:USTF0",1747973391003,0.6870789,111090.0,111080.0,1.05079593]
["bitfinex-derivatives","BTCF0:USTF0",1747973391191,0.6870789,111090.0,111080.0,1.111966]
["bitfinex-derivatives","BTCF0:USTF0",1747973395705,0.6870789,111090.0,111080.0,0.9209306]
["bitfinex-derivatives","BTCF0:USTF0",1747973395902,0.6870789,111090.0,111080.0,1.100966]
["bitfinex-derivatives","BTCF0:USTF0",1747973398409,0.6870789,111090.0,111080.0,1.03979593]
["bitfinex-derivatives","BTCF0:USTF0",1747973398607,0.6870789,111090.0,111080.0,1.100966]
["bitfinex-derivatives","BTCF0:USTF0",1747973398801,0.6870789,111090.0,111080.0,1.16241135]
["bitfinex-derivatives","BTCF0:USTF0",1747973399003,0.6870789,111090.0,111080.0,0.97564684]
["bitfinex-derivatives","BTCF0:USTF0",1747973399313,0.6870789,111090.0,111080.0,0.82753355]
["bitfinex-derivatives","BTCF0:USTF0",1747973399501,0.6870789,111090.0,111080.0,1.30753355]
["bitfinex-derivatives","BTCF0:USTF0",1747973399702,0.6870789,111090.0,111080.0,1.08753355]
["bitfinex-derivatives","BTCF0:USTF0",1747973400209,0.8250789,111090.0,111080.0,1.02636348]
["bitfinex-derivatives","BTCF0:USTF0",1747973400413,0.8250789,111090.0,111080.0,1.08753355]
["bitfinex-derivatives","BTCF0:USTF0",1747973400605,0.82951562,111090.0,111080.0,1.08753355]
["bitfinex-derivatives","BTCF0:USTF0",1747973401910,0.82951562,111090.0,111080.0,1.26753355]
["bitfinex-derivatives","BTCF0:USTF0",1747973402502,0.86669291,111090.0,111080.0,1.1728882]
["bitfinex-derivatives","BTCF0:USTF0",1747973403519,0.86669291,111090.0,111080.0,1.19452757]
["bitfinex-derivatives","BTCF0:USTF0",1747973404911,0.82951562,111090.0,111080.0,1.17106818]
["bitfinex-derivatives","BTCF0:USTF0",1747973405812,0.8250789,111090.0,111080.0,1.17106818]
["bitfinex-derivatives","BTCF0:USTF0",1747973406516,0.2399,111090.0,111080.0,1.17106818]
["bitfinex-derivatives","BTCF0:USTF0",1747973406706,0.825079,111090.0,111080.0,1.20406818]
["bitfinex-derivatives","BTCF0:USTF0",1747973407011,0.825079,111090.0,111080.0,1.10942283]
["bitfinex-derivatives","BTCF0:USTF0",1747973407208,0.687079,111090.0,111080.0,1.10942283]
["bitfinex-derivatives","BTCF0:USTF0",1747973408607,0.72423378,111090.0,111080.0,1.10942283]
["bitfinex-derivatives","BTCF0:USTF0",1747973409116,0.72423378,111090.0,111080.0,1.04825276]
["bitfinex-derivatives","BTCF0:USTF0",1747973409317,0.72423378,111090.0,111080.0,1.10942283]
["bitfinex-derivatives","BTCF0:USTF0",1747973411110,0.86223378,111090.0,111080.0,1.10942283]
["bitfinex-derivatives","BTCF0:USTF0",1747973411619,0.825079,111090.0,111080.0,1.10942283]
["bitfinex-derivatives","BTCF0:USTF0",1747973412102,0.825079,111090.0,111080.0,1.26942283]
["bitfinex-derivatives","BTCF0:USTF0",1747973412507,0.825079,111090.0,111080.0,1.23500547]
["bitfinex-derivatives","BTCF0:USTF0",1747973414112,0.963079,111090.0,111080.0,1.23500547]
["bitfinex-derivatives","BTCF0:USTF0",1747973414416,0.86222756,111090.0,111080.0,1.23500547]
["bitfinex-derivatives","BTCF0:USTF0",1747973419118,0.86222756,111090.0,111080.0,1.28920547]
["bitfinex-derivatives","BTCF0:USTF0",1747973419319,0.86222756,111090.0,111080.0,0.92840547]
["bitfinex-derivatives","BTCF0:USTF0",1747973419520,0.86222756,111090.0,111080.0,1.28920547]
["bitfinex-derivatives","BTCF0:USTF0",1747973420616,0.72422756,111090.0,111080.0,1.28920547]
["bitfinex-derivatives","BTCF0:USTF0",1747973421219,0.86222756,111090.0,111080.0,1.28920547]
["bitfinex-derivatives","BTCF0:USTF0",1747973421523,0.86222756,111090.0,111080.0,0.92840547]
["bitfinex-derivatives","BTCF0:USTF0",1747973421722,0.86222756,111090.0,111080.0,1.28920547]
["bitfinex-derivatives","BTCF0:USTF0",1747973423113,0.72422756,111090.0,111080.0,1.28920547]
["bitfinex-derivatives","BTCF0:USTF0",1747973426027,0.72422756,111090.0,111080.0,1.38385082]
["bitfinex-derivatives","BTCF0:USTF0",1747973426624,0.72422756,111090.0,111080.0,1.32268075]
["bitfinex-derivatives","BTCF0:USTF0",1747973426826,0.72422756,111090.0,111080.0,1.38385082]
["bitfinex-derivatives","BTCF0:USTF0",1747973429326,0.72422756,111090.0,111080.0,1.35709811]
["bitfinex-derivatives","BTCF0:USTF0",1747973429525,0.72422756,111090.0,111080.0,1.41826818]
["bitfinex-derivatives","BTCF0:USTF0",1747973429724,0.54420856,111090.0,111080.0,1.41826818]
["bitfinex-derivatives","BTCF0:USTF0",1747973430117,0.13904856,111090.0,111080.0,1.41826818]
["bitfinex-derivatives","BTCF0:USTF0",1747973431029,0.31906786,111090.0,111080.0,1.41826818]
["bitfinex-derivatives","BTCF0:USTF0",1747973434530,0.31906786,111090.0,111080.0,1.05746818]
["bitfinex-derivatives","BTCF0:USTF0",1747973434734,0.31906786,111090.0,111080.0,1.41826818]
["bitfinex-derivatives","BTCF0:USTF0",1747973438032,0.32306786,111090.0,111080.0,1.41826818]
["bitfinex-derivatives","BTCF0:USTF0",1747973438629,0.32206786,111090.0,111080.0,1.41826818]
["bitfinex-derivatives","BTCF0:USTF0",1747973438829,0.32206786,111090.0,111080.0,1.41926818]
["bitfinex-derivatives","BTCF0:USTF0",1747973439030,0.32606786,111090.0,111080.0,1.41926818]
["bitfinex-derivatives","BTCF0:USTF0",1747973439432,0.32606786,111090.0,111080.0,1.05846818]
["bitfinex-derivatives","BTCF0:USTF0",1747973439632,0.32606786,111090.0,111080.0,1.41926818]
["bitfinex-derivatives","BTCF0:USTF0",1747973441134,0.55120856,111090.0,111080.0,1.41926818]
["bitfinex-derivatives","BTCF0:USTF0",1747973441735,0.14604856,111090.0,111080.0,1.41926818]
["bitfinex-derivatives","BTCF0:USTF0",1747973442334,0.14604856,111090.0,111080.0,1.48043825]
["bitfinex-derivatives","BTCF0:USTF0",1747973443341,0.14604856,111090.0,111080.0,1.41926818]
["bitfinex-derivatives","BTCF0:USTF0",1747973446147,0.28404856,111090.0,111080.0,1.41926818]
["bitfinex-derivatives","BTCF0:USTF0",1747973446438,0.28404856,111090.0,111080.0,1.32462283]
["bitfinex-derivatives","BTCF0:USTF0",1747973446640,0.28404856,111090.0,111080.0,1.29020547]
["bitfinex-derivatives","BTCF0:USTF0",1747973447150,0.14604856,111090.0,111080.0,1.29020547]
["bitfinex-derivatives","BTCF0:USTF0",1747973448548,0.14604856,111090.0,111080.0,1.38485082]
["bitfinex-derivatives","BTCF0:USTF0",1747973448750,0.14604856,111090.0,111080.0,1.32368075]
["bitfinex-derivatives","BTCF0:USTF0",1747973449047,0.14604856,111090.0,111080.0,1.38485082]
["bitfinex-derivatives","BTCF0:USTF0",1747973449248,0.32606776,111090.0,111080.0,1.36205082]
["bitfinex-derivatives","BTCF0:USTF0",1747973449641,0.14604856,111090.0,111080.0,1.36205082]
["bitfinex-derivatives","BTCF0:USTF0",1747973450047,0.28404856,111090.0,111080.0,1.36205082]
["bitfinex-derivatives","BTCF0:USTF0",1747973452247,0.14604856,111090.0,111080.0,1.38485082]
["bitfinex-derivatives","BTCF0:USTF0",1747973452447,0.14604856,111090.0,111080.0,1.41926818]
["bitfinex-derivatives","BTCF0:USTF0",1747973452747,0.1089,111090.0,111080.0,1.41926818]
["bitfinex-derivatives","BTCF0:USTF0",1747973453245,0.1089,111090.0,111080.0,1.35809811]
["bitfinex-derivatives","BTCF0:USTF0",1747973453450,0.1089,111090.0,111080.0,1.05846818]
["bitfinex-derivatives","BTCF0:USTF0",1747973453643,0.1089,111090.0,111080.0,1.41926818]
["bitfinex-derivatives","BTCF0:USTF0",1747973453849,0.0457,111090.0,111080.0,1.54160832]
["bitfinex-derivatives","BTCF0:USTF0",1747973454256,0.0457,111090.0,111080.0,1.48043825]
["bitfinex-derivatives","BTCF0:USTF0",1747973454446,0.0457,111090.0,111080.0,1.61843825]
["bitfinex-derivatives","BTCF0:USTF0",1747973455457,0.0417,111090.0,111080.0,1.61843825]
["bitfinex-derivatives","BTCF0:USTF0",1747973455656,0.0387,111090.0,111080.0,1.61743825]
["bitfinex-derivatives","BTCF0:USTF0",1747973455959,0.0397,111090.0,111080.0,1.5227929]
["bitfinex-derivatives","BTCF0:USTF0",1747973456159,0.0397,111090.0,111080.0,1.3847929]
["bitfinex-derivatives","BTCF0:USTF0",1747973456353,0.0727,111090.0,111080.0,1.3847929]
["bitfinex-derivatives","BTCF0:USTF0",1747973456659,0.0727,111090.0,111080.0,1.35037554]
["bitfinex-derivatives","BTCF0:USTF0",1747973457354,0.04399936,111090.0,111080.0,1.35037554]
["bitfinex-derivatives","BTCF0:USTF0",1747973459656,0.04399936,111090.0,111080.0,1.71117554]
["bitfinex-derivatives","BTCF0:USTF0",1747973460057,0.04399936,111090.0,111080.0,1.75705232]
["bitfinex-derivatives","BTCF0:USTF0",1747973461564,0.04399936,111090.0,111080.0,1.87515706]
["bitfinex-derivatives","BTCF0:USTF0",1747973463667,0.0065,111090.0,111080.0,1.87515706]
["bitfinex-derivatives","BTCF0:USTF0",1747973463858,0.0065,111090.0,111080.0,1.96970073]
["bitfinex-derivatives","BTCF0:USTF0",1747973464762,0.0379,111090.0,111080.0,1.96970073]
["bitfinex-derivatives","BTCF0:USTF0",1747973465570,0.0379,111090.0,111080.0,1.87515706]
["bitfinex-derivatives","BTCF0:USTF0",1747973466171,0.0379,111090.0,111080.0,1.86367443]
["bitfinex-derivatives","BTCF0:USTF0",1747973469171,0.0379,111090.0,111080.0,1.84009595]
["bitfinex-derivatives","BTCF0:USTF0",1747973469971,0.0379,111090.0,111080.0,1.11849595]
["bitfinex-derivatives","BTCF0:USTF0",1747973470174,0.0379,111090.0,111080.0,1.84009595]
["bitfinex-derivatives","BTCF0:USTF0",1747973471373,0.0379,111090.0,111080.0,1.8057018]
["bitfinex-derivatives","BTCF0:USTF0",1747973472677,0.0379,111090.0,111080.0,2.2140618]
["bitfinex-derivatives","BTCF0:USTF0",1747973473870,0.0379,111090.0,111080.0,1.9971954]
["bitfinex-derivatives","BTCF0:USTF0",1747973474065,0.0379,111090.0,111080.0,2.52465554]
["bitfinex-derivatives","BTCF0:USTF0",1747973474471,0.0711,111090.0,111080.0,2.52465554]
["bitfinex-derivatives","BTCF0:USTF0",1747973474869,0.0711,111090.0,111080.0,1.71117554]
["bitfinex-derivatives","BTCF0:USTF0",1747973475070,0.0711,111090.0,111080.0,2.11629554]
["bitfinex-derivatives","BTCF0:USTF0",1747973476475,0.0711,111090.0,111080.0,2.23440028]
["bitfinex-derivatives","BTCF0:USTF0",1747973476776,0.0711,111090.0,111080.0,2.17323021]
["bitfinex-derivatives","BTCF0:USTF0",1747973477071,0.2091,111090.0,111080.0,2.17335021]
["bitfinex-derivatives","BTCF0:USTF0",1747973477879,0.2091,111090.0,111080.0,2.20774436]
["bitfinex-derivatives","BTCF0:USTF0",1747973478175,0.0711,111090.0,111080.0,2.30229541]
["bitfinex-derivatives","BTCF0:USTF0",1747973478778,0.0711,111090.0,111080.0,2.36346548]
["bitfinex-derivatives","BTCF0:USTF0",1747973479171,0.2397,111090.0,111080.0,2.36346548]
["bitfinex-derivatives","BTCF0:USTF0",1747973479581,0.2397,111090.0,111080.0,2.33206548]
["bitfinex-derivatives","BTCF0:USTF0",1747973479970,0.2397,111090.0,111080.0,2.29906548]
["bitfinex-derivatives","BTCF0:USTF0",1747973480373,0.2397,111090.0,111080.0,2.23789541]
["bitfinex-derivatives","BTCF0:USTF0",1747973481175,0.1017,111090.0,111080.0,1.83277541]
["bitfinex-derivatives","BTCF0:USTF0",1747973481379,0.1017,111090.0,111080.0,1.80997541]
["bitfinex-derivatives","BTCF0:USTF0",1747973481577,0.1017,111090.0,111080.0,1.80985541]
["bitfinex-derivatives","BTCF0:USTF0",1747973481778,0.1017,111090.0,111080.0,1.80997541]
["bitfinex-derivatives","BTCF0:USTF0",1747973482283,0.2397,111090.0,111080.0,1.80997541]
["bitfinex-derivatives","BTCF0:USTF0",1747973482782,0.4197193,111090.0,111080.0,1.74880534]
["bitfinex-derivatives","BTCF0:USTF0",1747973483086,0.4197193,111090.0,111080.0,1.80997541]
["bitfinex-derivatives","BTCF0:USTF0",1747973483582,0.48088937,111090.0,111080.0,0.74253449]
["bitfinex-derivatives","BTCF0:USTF0",1747973483781,0.48532609,111090.0,111080.0,0.74265449]
["bitfinex-derivatives","BTCF0:USTF0",1747973484082,0.48532609,111090.0,111080.0,0.48253449]
["bitfinex-derivatives","BTCF0:USTF0",1747973484293,0.42415602,111090.0,111080.0,0.48265449]
["bitfinex-derivatives","BTCF0:USTF0",1747973484485,0.45956799,111090.0,111080.0,0.36442975]
["bitfinex-derivatives","BTCF0:USTF0",1747973484878,0.45956799,111090.0,111080.0,0.36454975]
["bitfinex-derivatives","BTCF0:USTF0",1747973485284,0.45956799,111090.0,111080.0,0.45918112]
["bitfinex-derivatives","BTCF0:USTF0",1747973485484,0.86732799,111090.0,111080.0,0.45918112]
["bitfinex-derivatives","BTCF0:USTF0",1747973485786,0.86732799,111090.0,111080.0,0.63918112]
["bitfinex-derivatives","BTCF0:USTF0",1747973487488,0.86732799,111090.0,111080.0,0.60478697]
["bitfinex-derivatives","BTCF0:USTF0",1747973487678,0.86732799,111090.0,111080.0,0.58108648]
["bitfinex-derivatives","BTCF0:USTF0",1747973489888,0.86289127,111090.0,111080.0,0.58108648]
["bitfinex-derivatives","BTCF0:USTF0",1747973491882,1.2982793,111090.0,111080.0,0.40108648]
["bitfinex-derivatives","BTCF0:USTF0",1747973492080,1.2982793,111090.0,111080.0,0.40096648]
["bitfinex-derivatives","BTCF0:USTF0",1747973492283,1.2982793,111090.0,111080.0,0.40108648]
["bitfinex-derivatives","BTCF0:USTF0",1747973493085,1.30271602,111090.0,111080.0,0.40108648]
["bitfinex-derivatives","BTCF0:USTF0",1747973494384,1.45390609,111090.0,111080.0,0.25108618]
["bitfinex-derivatives","BTCF0:USTF0",1747973494581,1.45390609,111090.0,111080.0,0.25096618]
["bitfinex-derivatives","BTCF0:USTF0",1747973494783,1.45390609,111090.0,111080.0,0.07093088]
["bitfinex-derivatives","BTCF0:USTF0",1747973494984,0.1800353,111080.0,111070.0,0.49196983]
["bitfinex-derivatives","BTCF0:USTF0",1747973495183,0.4143353,111080.0,111070.0,0.82196983]
["bitfinex-derivatives","BTCF0:USTF0",1747973495383,0.4143353,111080.0,111070.0,0.80040113]
["bitfinex-derivatives","BTCF0:USTF0",1747973495693,0.8194953,111080.0,111070.0,0.80040113]
["bitfinex-derivatives","BTCF0:USTF0",1747973495994,0.8194953,111080.0,111070.0,0.75538833]
["bitfinex-derivatives","BTCF0:USTF0",1747973496489,0.8194953,111080.0,111070.0,0.77908882]
["bitfinex-derivatives","BTCF0:USTF0",1747973496691,0.8239953,111080.0,111070.0,0.50902552]
["bitfinex-derivatives","BTCF0:USTF0",1747973496895,0.8239953,111080.0,111070.0,0.68907702]
["bitfinex-derivatives","BTCF0:USTF0",1747973497087,0.8239953,111080.0,111070.0,0.68919702]
["bitfinex-derivatives","BTCF0:USTF0",1747973497591,0.8593611,111080.0,111070.0,0.59456565]
["bitfinex-derivatives","BTCF0:USTF0",1747973499592,0.8623611,111080.0,111070.0,0.59456565]
["bitfinex-derivatives","BTCF0:USTF0",1747973499994,0.8623611,111080.0,111070.0,0.5601715]
["bitfinex-derivatives","BTCF0:USTF0",1747973500383,0.8653611,111080.0,111070.0,0.5601715]
["bitfinex-derivatives","BTCF0:USTF0",1747973501290,0.8653611,111080.0,111070.0,0.38012]
["bitfinex-derivatives","BTCF0:USTF0",1747973501594,1.2261611,111080.0,111070.0,0.3600515]
["bitfinex-derivatives","BTCF0:USTF0",1747973501779,1.2261611,111080.0,111070.0,0.3601715]
["bitfinex-derivatives","BTCF0:USTF0",1747973505893,1.2261611,111080.0,111070.0,0.18012]
["bitfinex-derivatives","BTCF0:USTF0",1747973506193,1.2361611,111080.0,111070.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1747973506596,1.2361611,111080.0,111070.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1747973506798,1.2361611,111080.0,111070.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1747973507192,1.2261611,111080.0,111070.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1747973507696,1.2261611,111080.0,111070.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1747973508192,1.2261611,111080.0,111070.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1747973508395,0.1800515,111070.0,111060.0,0.07220033]
["bitfinex-derivatives","BTCF0:USTF0",1747973508685,0.1800515,111070.0,111060.0,0.63226803]
["bitfinex-derivatives","BTCF0:USTF0",1747973508686,1.0450315,111070.0,111060.0,0.63226803]
["bitfinex-derivatives","BTCF0:USTF0",1747973508882,1.10620157,111070.0,111060.0,0.45084992]
["bitfinex-derivatives","BTCF0:USTF0",1747973509087,1.24420157,111070.0,111060.0,0.07096992]
["bitfinex-derivatives","BTCF0:USTF0",1747973509393,1.24420157,111070.0,111060.0,0.14096992]
["bitfinex-derivatives","BTCF0:USTF0",1747973509800,1.1840315,111070.0,111060.0,0.14084992]
["bitfinex-derivatives","BTCF0:USTF0",1747973510092,1.1885315,111070.0,111060.0,0.14096992]
["bitfinex-derivatives","BTCF0:USTF0",1747973510292,1.1885315,111070.0,111060.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1747973510293,1.2238973,111070.0,111060.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1747973510593,1.2248973,111070.0,111060.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1747973510896,1.2248973,111070.0,111060.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1747973512494,1.2384713,111070.0,111060.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1747973512793,1.2484713,111070.0,111060.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747973513997,1.2384713,111070.0,111060.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747973514501,0.8776713,111070.0,111060.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747973514694,1.2384713,111070.0,111060.0,0.1901873]
["bitfinex-derivatives","BTCF0:USTF0",1747973516298,0.8776713,111070.0,111060.0,0.1901873]
["bitfinex-derivatives","BTCF0:USTF0",1747973516491,1.2384713,111070.0,111060.0,0.1901873]
["bitfinex-derivatives","BTCF0:USTF0",1747973521197,1.2384713,111070.0,111060.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1747973522202,1.2384713,111070.0,111060.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747973522400,1.29964137,111070.0,111060.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747973522596,1.29864137,111070.0,111060.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747973522900,1.30564137,111070.0,111060.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1747973523095,1.32364137,111070.0,111060.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1747973523496,1.32364137,111070.0,111060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747973523696,0.1800675,111060.0,111050.0,0.32108474]
["bitfinex-derivatives","BTCF0:USTF0",1747973523902,0.6837075,111060.0,111050.0,0.78108474]
["bitfinex-derivatives","BTCF0:USTF0",1747973524102,0.8217075,111060.0,111050.0,0.78108474]
["bitfinex-derivatives","BTCF0:USTF0",1747973524301,0.8217075,111060.0,111050.0,0.66004334]
["bitfinex-derivatives","BTCF0:USTF0",1747973525103,0.8570733,111060.0,111050.0,0.66004334]
["bitfinex-derivatives","BTCF0:USTF0",1747973525505,0.8640733,111060.0,111050.0,0.66104334]
["bitfinex-derivatives","BTCF0:USTF0",1747973525705,0.8700733,111060.0,111050.0,0.66204334]
["bitfinex-derivatives","BTCF0:USTF0",1747973526107,0.8700733,111060.0,111050.0,0.69374334]
["bitfinex-derivatives","BTCF0:USTF0",1747973526800,0.8700733,111060.0,111050.0,0.51367284]
["bitfinex-derivatives","BTCF0:USTF0",1747973528503,0.8700733,111060.0,111050.0,0.69375664]
["bitfinex-derivatives","BTCF0:USTF0",1747973528904,0.8700733,111060.0,111050.0,0.71335664]
["bitfinex-derivatives","BTCF0:USTF0",1747973529109,0.8700733,111060.0,111050.0,0.53327284]
["bitfinex-derivatives","BTCF0:USTF0",1747973529323,0.8700733,111060.0,111050.0,0.71335664]
["bitfinex-derivatives","BTCF0:USTF0",1747973529510,0.8700733,111060.0,111050.0,0.71347664]
["bitfinex-derivatives","BTCF0:USTF0",1747973531211,0.8701133,111060.0,111050.0,0.71347664]
["bitfinex-derivatives","BTCF0:USTF0",1747973533013,0.8746133,111060.0,111050.0,0.71347664]
["bitfinex-derivatives","BTCF0:USTF0",1747973538019,0.8746133,111060.0,111050.0,0.69387664]
["bitfinex-derivatives","BTCF0:USTF0",1747973538415,0.4693333,111060.0,111050.0,0.75504671]
["bitfinex-derivatives","BTCF0:USTF0",1747973538621,0.4693333,111060.0,111050.0,0.80564671]
["bitfinex-derivatives","BTCF0:USTF0",1747973538820,0.8092134,111060.0,111050.0,1.16644671]
["bitfinex-derivatives","BTCF0:USTF0",1747973539215,0.6712134,111060.0,111050.0,1.16644671]
["bitfinex-derivatives","BTCF0:USTF0",1747973539724,0.6702134,111060.0,111050.0,1.16644671]
["bitfinex-derivatives","BTCF0:USTF0",1747973540921,0.2649334,111060.0,111050.0,1.16644671]
["bitfinex-derivatives","BTCF0:USTF0",1747973541120,0.6702134,111060.0,111050.0,1.16644671]
["bitfinex-derivatives","BTCF0:USTF0",1747973541421,0.6692134,111060.0,111050.0,1.16644671]
["bitfinex-derivatives","BTCF0:USTF0",1747973541622,0.6672134,111060.0,111050.0,1.16644671]
["bitfinex-derivatives","BTCF0:USTF0",1747973541817,0.0818658,111060.0,111050.0,1.16644671]
["bitfinex-derivatives","BTCF0:USTF0",1747973542022,0.0488658,111060.0,111050.0,1.22761678]
["bitfinex-derivatives","BTCF0:USTF0",1747973542926,0.0438658,111060.0,111050.0,1.63189678]
["bitfinex-derivatives","BTCF0:USTF0",1747973543124,0.0488658,111060.0,111050.0,1.63289678]
["bitfinex-derivatives","BTCF0:USTF0",1747973543329,0.0135,111060.0,111050.0,1.61292394]
["bitfinex-derivatives","BTCF0:USTF0",1747973544129,0.0135,111060.0,111050.0,1.55175387]
["bitfinex-derivatives","BTCF0:USTF0",1747973544327,0.0125,111060.0,111050.0,1.55075387]
["bitfinex-derivatives","BTCF0:USTF0",1747973544536,0.0125,111060.0,111050.0,1.64535439]
["bitfinex-derivatives","BTCF0:USTF0",1747973544934,0.0125,111060.0,111050.0,1.70652446]
["bitfinex-derivatives","BTCF0:USTF0",1747973545240,0.0125,111060.0,111050.0,1.84452446]
["bitfinex-derivatives","BTCF0:USTF0",1747973545734,0.0115,111060.0,111050.0,1.78235439]
["bitfinex-derivatives","BTCF0:USTF0",1747973546535,0.0115,111060.0,111050.0,1.80585861]
["bitfinex-derivatives","BTCF0:USTF0",1747973546837,0.0115,111060.0,111050.0,1.84025276]
["bitfinex-derivatives","BTCF0:USTF0",1747973547634,0.01593672,111060.0,111050.0,1.84025276]
["bitfinex-derivatives","BTCF0:USTF0",1747973548143,0.04803672,111060.0,111050.0,1.84025276]
["bitfinex-derivatives","BTCF0:USTF0",1747973548828,0.0436,111060.0,111050.0,1.84025276]
["bitfinex-derivatives","BTCF0:USTF0",1747973550342,0.0436,111060.0,111050.0,1.70225276]
["bitfinex-derivatives","BTCF0:USTF0",1747973551641,0.0115,111060.0,111050.0,1.76342283]
["bitfinex-derivatives","BTCF0:USTF0",1747973552244,0.0115,111060.0,111050.0,1.90142283]
["bitfinex-derivatives","BTCF0:USTF0",1747973552444,0.0315857,111070.0,111060.0,0.1800675]
["bitfinex-derivatives","BTCF0:USTF0",1747973552645,0.0315857,111070.0,111060.0,1.46620764]
["bitfinex-derivatives","BTCF0:USTF0",1747973553645,0.0365857,111070.0,111060.0,1.3448675]
["bitfinex-derivatives","BTCF0:USTF0",1747973553841,0.0415857,111070.0,111060.0,1.46820764]
["bitfinex-derivatives","BTCF0:USTF0",1747973554440,0.0415857,111070.0,111060.0,1.56272189]
["bitfinex-derivatives","BTCF0:USTF0",1747973557348,0.0717857,111070.0,111060.0,1.56272189]
["bitfinex-derivatives","BTCF0:USTF0",1747973557649,0.1049857,111070.0,111060.0,1.56272189]
["bitfinex-derivatives","BTCF0:USTF0",1747973559045,0.1049857,111070.0,111060.0,1.50155182]
["bitfinex-derivatives","BTCF0:USTF0",1747973559439,0.2850371,111070.0,111060.0,1.41855182]
["bitfinex-derivatives","BTCF0:USTF0",1747973559643,0.1049857,111070.0,111060.0,1.41855182]
["bitfinex-derivatives","BTCF0:USTF0",1747973559853,0.1049857,111070.0,111060.0,1.41867182]
["bitfinex-derivatives","BTCF0:USTF0",1747973560353,0.2429857,111070.0,111060.0,1.41867182]
["bitfinex-derivatives","BTCF0:USTF0",1747973561150,0.1049857,111070.0,111060.0,1.41867182]
["bitfinex-derivatives","BTCF0:USTF0",1747973562148,0.2850371,111070.0,111060.0,1.41867182]
["bitfinex-derivatives","BTCF0:USTF0",1747973562556,0.2850371,111070.0,111060.0,1.39502522]
["bitfinex-derivatives","BTCF0:USTF0",1747973563960,0.1049857,111070.0,111060.0,1.39502522]
["bitfinex-derivatives","BTCF0:USTF0",1747973564760,0.2850371,111070.0,111060.0,1.39502522]
["bitfinex-derivatives","BTCF0:USTF0",1747973565255,0.4230371,111070.0,111060.0,1.39502522]
["bitfinex-derivatives","BTCF0:USTF0",1747973566158,0.1049857,111070.0,111060.0,1.39502522]
["bitfinex-derivatives","BTCF0:USTF0",1747973566454,0.1049857,111070.0,111060.0,1.44642522]
["bitfinex-derivatives","BTCF0:USTF0",1747973566852,0.1049857,111070.0,111060.0,1.47007182]
["bitfinex-derivatives","BTCF0:USTF0",1747973567253,0.2429857,111070.0,111060.0,1.47007182]
["bitfinex-derivatives","BTCF0:USTF0",1747973568159,0.1049857,111070.0,111060.0,1.53124189]
["bitfinex-derivatives","BTCF0:USTF0",1747973569053,0.2429857,111070.0,111060.0,1.53124189]
["bitfinex-derivatives","BTCF0:USTF0",1747973569258,0.2429857,111070.0,111060.0,1.41867182]
["bitfinex-derivatives","BTCF0:USTF0",1747973569452,0.2429857,111070.0,111060.0,1.41855182]
["bitfinex-derivatives","BTCF0:USTF0",1747973569845,0.2429857,111070.0,111060.0,1.41867182]
["bitfinex-derivatives","BTCF0:USTF0",1747973570159,0.10942242,111070.0,111060.0,1.41855182]
["bitfinex-derivatives","BTCF0:USTF0",1747973570459,0.10942242,111070.0,111060.0,1.41867182]
["bitfinex-derivatives","BTCF0:USTF0",1747973570958,0.1049857,111070.0,111060.0,1.05787182]
["bitfinex-derivatives","BTCF0:USTF0",1747973571168,0.1049857,111070.0,111060.0,1.41867182]
["bitfinex-derivatives","BTCF0:USTF0",1747973572155,0.1049857,111070.0,111060.0,1.45306597]
["bitfinex-derivatives","BTCF0:USTF0",1747973573663,0.1049857,111070.0,111060.0,1.48316597]
["bitfinex-derivatives","BTCF0:USTF0",1747973574061,0.1049857,111070.0,111060.0,1.4219959]
["bitfinex-derivatives","BTCF0:USTF0",1747973574263,0.1049857,111070.0,111060.0,1.50286597]
["bitfinex-derivatives","BTCF0:USTF0",1747973575564,0.1049857,111070.0,111060.0,1.48316597]
["bitfinex-derivatives","BTCF0:USTF0",1747973577867,0.14040837,111070.0,111060.0,1.48316597]
["bitfinex-derivatives","BTCF0:USTF0",1747973578073,0.14040837,111070.0,111060.0,1.50286597]
["bitfinex-derivatives","BTCF0:USTF0",1747973579063,0.14040837,111070.0,111060.0,1.14206597]
["bitfinex-derivatives","BTCF0:USTF0",1747973579367,0.14040837,111070.0,111060.0,1.50286597]
["bitfinex-derivatives","BTCF0:USTF0",1747973581261,0.14040837,111070.0,111060.0,1.56403604]
["bitfinex-derivatives","BTCF0:USTF0",1747973582369,0.14040837,111070.0,111060.0,1.53316597]
["bitfinex-derivatives","BTCF0:USTF0",1747973582770,0.14040837,111070.0,111060.0,1.49877182]
["bitfinex-derivatives","BTCF0:USTF0",1747973583876,0.14040837,111070.0,111060.0,1.55994189]
["bitfinex-derivatives","BTCF0:USTF0",1747973584970,0.07700837,111070.0,111060.0,1.55994189]
["bitfinex-derivatives","BTCF0:USTF0",1747973585167,0.07700837,111070.0,111060.0,1.70237861]
["bitfinex-derivatives","BTCF0:USTF0",1747973585969,0.0415857,111070.0,111060.0,1.60786436]
["bitfinex-derivatives","BTCF0:USTF0",1747973586169,0.0415857,111070.0,111060.0,1.60342764]
["bitfinex-derivatives","BTCF0:USTF0",1747973587271,0.0415857,111070.0,111060.0,1.46542764]
["bitfinex-derivatives","BTCF0:USTF0",1747973587472,0.0415857,111070.0,111060.0,1.49982179]
["bitfinex-derivatives","BTCF0:USTF0",1747973587972,0.0415857,111070.0,111060.0,1.61792653]
["bitfinex-derivatives","BTCF0:USTF0",1747973588172,0.0415857,111070.0,111060.0,1.75592653]
["bitfinex-derivatives","BTCF0:USTF0",1747973590572,0.0415857,111070.0,111060.0,2.11672653]
["bitfinex-derivatives","BTCF0:USTF0",1747973591173,0.0460857,111070.0,111060.0,1.97872653]
["bitfinex-derivatives","BTCF0:USTF0",1747973591374,0.0460857,111070.0,111060.0,2.38392653]
["bitfinex-derivatives","BTCF0:USTF0",1747973592575,0.0460857,111070.0,111060.0,2.39540916]
["bitfinex-derivatives","BTCF0:USTF0",1747973594779,0.0790857,111070.0,111060.0,2.39540916]
["bitfinex-derivatives","BTCF0:USTF0",1747973596179,0.0790857,111070.0,111060.0,2.27730442]
["bitfinex-derivatives","BTCF0:USTF0",1747973597075,0.0790857,111070.0,111060.0,2.23142764]
["bitfinex-derivatives","BTCF0:USTF0",1747973600287,0.0790857,111070.0,111060.0,2.32585957]
["bitfinex-derivatives","BTCF0:USTF0",1747973601486,0.0790857,111070.0,111060.0,1.92065957]
["bitfinex-derivatives","BTCF0:USTF0",1747973602083,0.0790857,111070.0,111060.0,1.95505391]
["bitfinex-derivatives","BTCF0:USTF0",1747973603582,0.0790857,111070.0,111060.0,1.86050198]
["bitfinex-derivatives","BTCF0:USTF0",1747973606192,0.0790857,111070.0,111060.0,1.99850198]
["bitfinex-derivatives","BTCF0:USTF0",1747973606378,0.0790857,111070.0,111060.0,1.27690198]
["bitfinex-derivatives","BTCF0:USTF0",1747973606581,0.0790857,111070.0,111060.0,1.99850198]
["bitfinex-derivatives","BTCF0:USTF0",1747973607093,0.0790857,111070.0,111060.0,1.86050198]
["bitfinex-derivatives","BTCF0:USTF0",1747973607287,0.0790857,111070.0,111060.0,1.73816184]
["bitfinex-derivatives","BTCF0:USTF0",1747973607594,0.0790857,111070.0,111060.0,1.86050198]
["bitfinex-derivatives","BTCF0:USTF0",1747973609290,0.0745857,111070.0,111060.0,1.86050198]
["bitfinex-derivatives","BTCF0:USTF0",1747973609594,0.0745857,111070.0,111060.0,1.8649387]
["bitfinex-derivatives","BTCF0:USTF0",1747973610497,0.0745857,111070.0,111060.0,1.86050198]
["bitfinex-derivatives","BTCF0:USTF0",1747973610695,0.0790857,111070.0,111060.0,1.86050198]
["bitfinex-derivatives","BTCF0:USTF0",1747973611791,0.0790857,111070.0,111060.0,1.87198442]
["bitfinex-derivatives","BTCF0:USTF0",1747973613187,0.05038114,111070.0,111060.0,1.87198442]
["bitfinex-derivatives","BTCF0:USTF0",1747973613803,0.05038114,111070.0,111060.0,2.24688442]
["bitfinex-derivatives","BTCF0:USTF0",1747973614300,0.05038114,111070.0,111060.0,2.36498916]
["bitfinex-derivatives","BTCF0:USTF0",1747973616809,0.05038114,111070.0,111060.0,2.19677224]
["bitfinex-derivatives","BTCF0:USTF0",1747973616996,0.05038114,111070.0,111060.0,2.31911238]
["bitfinex-derivatives","BTCF0:USTF0",1747973618104,0.05038114,111070.0,111060.0,1.85274231]
["bitfinex-derivatives","BTCF0:USTF0",1747973618296,0.18838114,111070.0,111060.0,1.85274231]
["bitfinex-derivatives","BTCF0:USTF0",1747973619305,0.05038114,111070.0,111060.0,1.85274231]
["bitfinex-derivatives","BTCF0:USTF0",1747973619708,0.08058114,111070.0,111060.0,1.85274231]
["bitfinex-derivatives","BTCF0:USTF0",1747973620606,0.08058114,111070.0,111060.0,1.73463757]
["bitfinex-derivatives","BTCF0:USTF0",1747973621309,0.08058114,111070.0,111060.0,1.78051435]
["bitfinex-derivatives","BTCF0:USTF0",1747973621610,0.08058114,111070.0,111060.0,1.73071435]
["bitfinex-derivatives","BTCF0:USTF0",1747973621908,0.08058114,111070.0,111060.0,2.13591435]
["bitfinex-derivatives","BTCF0:USTF0",1747973622210,0.08058114,111070.0,111060.0,2.13603435]
["bitfinex-derivatives","BTCF0:USTF0",1747973624306,0.08058114,111070.0,111060.0,2.25437966]
["bitfinex-derivatives","BTCF0:USTF0",1747973626009,0.08058114,111070.0,111060.0,1.42720959]
["bitfinex-derivatives","BTCF0:USTF0",1747973626210,0.08058114,111070.0,111060.0,1.48837966]
["bitfinex-derivatives","BTCF0:USTF0",1747973628510,0.08058114,111070.0,111060.0,1.47693358]
["bitfinex-derivatives","BTCF0:USTF0",1747973631812,0.08058114,111070.0,111060.0,1.41576351]
["bitfinex-derivatives","BTCF0:USTF0",1747973632115,0.08058114,111070.0,111060.0,1.47681358]
["bitfinex-derivatives","BTCF0:USTF0",1747973632915,0.08058114,111070.0,111060.0,1.47693358]
["bitfinex-derivatives","BTCF0:USTF0",1747973633116,0.21858114,111070.0,111060.0,1.47693358]
["bitfinex-derivatives","BTCF0:USTF0",1747973634315,0.08058114,111070.0,111060.0,1.47693358]
["bitfinex-derivatives","BTCF0:USTF0",1747973636516,0.08058114,111070.0,111060.0,1.51003358]
["bitfinex-derivatives","BTCF0:USTF0",1747973638828,0.08058114,111070.0,111060.0,1.41576351]
["bitfinex-derivatives","BTCF0:USTF0",1747973639027,0.08058114,111070.0,111060.0,1.47693358]
["bitfinex-derivatives","BTCF0:USTF0",1747973639527,0.08058114,111070.0,111060.0,1.45325156]
["bitfinex-derivatives","BTCF0:USTF0",1747973644129,0.08058114,111070.0,111060.0,1.42308149]
["bitfinex-derivatives","BTCF0:USTF0",1747973644337,0.08058114,111070.0,111060.0,1.48425156]
["bitfinex-derivatives","BTCF0:USTF0",1747973644937,0.08058114,111070.0,111060.0,1.42308149]
["bitfinex-derivatives","BTCF0:USTF0",1747973645233,0.08058114,111070.0,111060.0,1.48425156]
["bitfinex-derivatives","BTCF0:USTF0",1747973645924,0.08058114,111070.0,111060.0,1.51505156]
["bitfinex-derivatives","BTCF0:USTF0",1747973646632,0.08058114,111070.0,111060.0,1.45388149]
["bitfinex-derivatives","BTCF0:USTF0",1747973646831,0.08058114,111070.0,111060.0,1.51505156]
["bitfinex-derivatives","BTCF0:USTF0",1747973648934,0.08058114,111070.0,111060.0,1.33482683]
["bitfinex-derivatives","BTCF0:USTF0",1747973649233,0.21858114,111070.0,111060.0,1.15409433]
["bitfinex-derivatives","BTCF0:USTF0",1747973649435,0.21858114,111070.0,111060.0,1.51489433]
["bitfinex-derivatives","BTCF0:USTF0",1747973650235,0.08058114,111070.0,111060.0,1.51489433]
["bitfinex-derivatives","BTCF0:USTF0",1747973651234,0.08058114,111070.0,111060.0,1.26320508]
["bitfinex-derivatives","BTCF0:USTF0",1747973652339,0.26063314,111070.0,111060.0,1.26320508]
["bitfinex-derivatives","BTCF0:USTF0",1747973652540,0.08058114,111070.0,111060.0,1.26320508]
["bitfinex-derivatives","BTCF0:USTF0",1747973652727,0.26063314,111070.0,111060.0,1.26320508]
["bitfinex-derivatives","BTCF0:USTF0",1747973652924,0.08058114,111070.0,111060.0,1.26320508]
["bitfinex-derivatives","BTCF0:USTF0",1747973653637,0.26063274,111070.0,111060.0,1.26320508]
["bitfinex-derivatives","BTCF0:USTF0",1747973653831,0.08058114,111070.0,111060.0,1.26320508]
["bitfinex-derivatives","BTCF0:USTF0",1747973654536,0.08058114,111070.0,111060.0,1.3579013]
["bitfinex-derivatives","BTCF0:USTF0",1747973655438,0.26063264,111070.0,111060.0,1.3579013]
["bitfinex-derivatives","BTCF0:USTF0",1747973655639,0.26063264,111070.0,111060.0,1.3577813]
["bitfinex-derivatives","BTCF0:USTF0",1747973655830,0.08058114,111070.0,111060.0,1.3579013]
["bitfinex-derivatives","BTCF0:USTF0",1747973656031,0.26063264,111070.0,111060.0,1.23493123]
["bitfinex-derivatives","BTCF0:USTF0",1747973656339,0.26063264,111070.0,111060.0,0.13124692]
["bitfinex-derivatives","BTCF0:USTF0",1747973656340,1.26628271,111070.0,111060.0,0.13124692]
["bitfinex-derivatives","BTCF0:USTF0",1747973656538,1.26628271,111070.0,111060.0,0.13112692]
["bitfinex-derivatives","BTCF0:USTF0",1747973656832,1.20511264,111070.0,111060.0,0.22124692]
["bitfinex-derivatives","BTCF0:USTF0",1747973657026,1.29514864,111070.0,111060.0,0.22124692]
["bitfinex-derivatives","BTCF0:USTF0",1747973657629,1.29514864,111070.0,111060.0,0.24474757]
["bitfinex-derivatives","BTCF0:USTF0",1747973657826,1.29514864,111070.0,111060.0,0.24486757]
["bitfinex-derivatives","BTCF0:USTF0",1747973659446,1.29514864,111070.0,111060.0,0.17387721]
["bitfinex-derivatives","BTCF0:USTF0",1747973659743,0.1800676,111060.0,111050.0,0.22903692]
["bitfinex-derivatives","BTCF0:USTF0",1747973659937,1.04154649,111060.0,111050.0,0.27903692]
["bitfinex-derivatives","BTCF0:USTF0",1747973660241,1.17954649,111060.0,111050.0,0.28915692]
["bitfinex-derivatives","BTCF0:USTF0",1747973660943,1.54034649,111060.0,111050.0,0.28915692]
["bitfinex-derivatives","BTCF0:USTF0",1747973661144,1.54234649,111060.0,111050.0,0.28915692]
["bitfinex-derivatives","BTCF0:USTF0",1747973661347,1.54684649,111060.0,111050.0,0.28915692]
["bitfinex-derivatives","BTCF0:USTF0",1747973661538,1.58234985,111060.0,111050.0,0.28915692]
["bitfinex-derivatives","BTCF0:USTF0",1747973661944,1.54904985,111060.0,111050.0,0.28915692]
["bitfinex-derivatives","BTCF0:USTF0",1747973662244,1.54904985,111060.0,111050.0,0.10907352]
["bitfinex-derivatives","BTCF0:USTF0",1747973663244,1.55904985,111060.0,111050.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1747973663844,1.54904985,111060.0,111050.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1747973665647,0.78304985,111060.0,111050.0,0.30137397]
["bitfinex-derivatives","BTCF0:USTF0",1747973665850,1.59400985,111060.0,111050.0,0.99557397]
["bitfinex-derivatives","BTCF0:USTF0",1747973666052,1.59400985,111060.0,111050.0,1.02817397]
["bitfinex-derivatives","BTCF0:USTF0",1747973666350,1.45600985,111060.0,111050.0,1.02817397]
["bitfinex-derivatives","BTCF0:USTF0",1747973666543,1.42050649,111060.0,111050.0,1.02817397]
["bitfinex-derivatives","BTCF0:USTF0",1747973668046,0.60954649,111060.0,111050.0,1.02817397]
["bitfinex-derivatives","BTCF0:USTF0",1747973668249,1.42010649,111060.0,111050.0,1.02817397]
["bitfinex-derivatives","BTCF0:USTF0",1747973670347,1.42010649,111060.0,111050.0,0.66737397]
["bitfinex-derivatives","BTCF0:USTF0",1747973670546,1.42010649,111060.0,111050.0,1.02817397]
["bitfinex-derivatives","BTCF0:USTF0",1747973670747,0.60954649,111060.0,111050.0,1.02817397]
["bitfinex-derivatives","BTCF0:USTF0",1747973670941,1.01482649,111060.0,111050.0,1.02817397]
["bitfinex-derivatives","BTCF0:USTF0",1747973672250,1.04522649,111060.0,111050.0,1.02817397]
["bitfinex-derivatives","BTCF0:USTF0",1747973673244,1.04522649,111060.0,111050.0,1.16617397]
["bitfinex-derivatives","BTCF0:USTF0",1747973674154,1.04522649,111060.0,111050.0,1.02817397]
["bitfinex-derivatives","BTCF0:USTF0",1747973675354,1.04522649,111060.0,111050.0,1.03261069]
["bitfinex-derivatives","BTCF0:USTF0",1747973677155,0.6865476,111060.0,111050.0,1.03261069]
["bitfinex-derivatives","BTCF0:USTF0",1747973679057,0.6865476,111060.0,111050.0,0.97144062]
["bitfinex-derivatives","BTCF0:USTF0",1747973679264,0.6865476,111060.0,111050.0,1.03261069]
["bitfinex-derivatives","BTCF0:USTF0",1747973679755,0.6865476,111060.0,111050.0,0.67181069]
["bitfinex-derivatives","BTCF0:USTF0",1747973679959,0.6865476,111060.0,111050.0,1.03261069]
["bitfinex-derivatives","BTCF0:USTF0",1747973680459,0.6865476,111060.0,111050.0,1.10347524]
["bitfinex-derivatives","BTCF0:USTF0",1747973681455,0.6865476,111060.0,111050.0,1.06643852]
["bitfinex-derivatives","BTCF0:USTF0",1747973681660,0.6865476,111060.0,111050.0,0.94186845]
["bitfinex-derivatives","BTCF0:USTF0",1747973682159,0.6865476,111060.0,111050.0,0.58106845]
["bitfinex-derivatives","BTCF0:USTF0",1747973682354,0.6865476,111060.0,111050.0,0.58094845]
["bitfinex-derivatives","BTCF0:USTF0",1747973682654,1.0473476,111060.0,111050.0,0.58106845]
["bitfinex-derivatives","BTCF0:USTF0",1747973683459,1.0473476,111060.0,111050.0,0.58094845]
["bitfinex-derivatives","BTCF0:USTF0",1747973683765,1.0473476,111060.0,111050.0,0.58106845]
["bitfinex-derivatives","BTCF0:USTF0",1747973686561,1.0473476,111060.0,111050.0,0.37550517]
["bitfinex-derivatives","BTCF0:USTF0",1747973686866,1.0473476,111060.0,111050.0,0.36550517]
["bitfinex-derivatives","BTCF0:USTF0",1747973687057,1.4526276,111060.0,111050.0,0.37550517]
["bitfinex-derivatives","BTCF0:USTF0",1747973687252,1.4526276,111060.0,111050.0,0.74640517]
["bitfinex-derivatives","BTCF0:USTF0",1747973687765,1.1018276,111060.0,111050.0,0.71570517]
["bitfinex-derivatives","BTCF0:USTF0",1747973688264,1.1018276,111060.0,111050.0,0.57770517]
["bitfinex-derivatives","BTCF0:USTF0",1747973688566,1.1018276,111060.0,111050.0,0.57326845]
["bitfinex-derivatives","BTCF0:USTF0",1747973689262,1.0918276,111060.0,111050.0,0.57326845]
["bitfinex-derivatives","BTCF0:USTF0",1747973689560,0.0065,111060.0,111050.0,0.94443852]
["bitfinex-derivatives","BTCF0:USTF0",1747973689751,0.0372,111060.0,111050.0,1.36923852]
["bitfinex-derivatives","BTCF0:USTF0",1747973690156,0.0372,111060.0,111050.0,1.50723852]
["bitfinex-derivatives","BTCF0:USTF0",1747973691163,0.0372,111060.0,111050.0,1.46990012]
["bitfinex-derivatives","BTCF0:USTF0",1747973691364,0.0372,111060.0,111050.0,1.53107019]
["bitfinex-derivatives","BTCF0:USTF0",1747973691558,0.0372,111060.0,111050.0,1.53550691]
["bitfinex-derivatives","BTCF0:USTF0",1747973693167,0.07263834,111060.0,111050.0,1.53550691]
["bitfinex-derivatives","BTCF0:USTF0",1747973693566,0.07263834,111060.0,111050.0,1.47433684]
["bitfinex-derivatives","BTCF0:USTF0",1747973693765,0.07263834,111060.0,111050.0,1.53550691]
["bitfinex-derivatives","BTCF0:USTF0",1747973694374,0.0372,111060.0,111050.0,1.53550691]
["bitfinex-derivatives","BTCF0:USTF0",1747973694667,0.069,111060.0,111050.0,1.53107019]
["bitfinex-derivatives","BTCF0:USTF0",1747973695068,0.069,111060.0,111050.0,1.39307019]
["bitfinex-derivatives","BTCF0:USTF0",1747973695763,0.069,111060.0,111050.0,1.39750691]
["bitfinex-derivatives","BTCF0:USTF0",1747973696062,0.069,111060.0,111050.0,1.53550691]
["bitfinex-derivatives","BTCF0:USTF0",1747973696457,0.0372,111060.0,111050.0,1.53550691]
["bitfinex-derivatives","BTCF0:USTF0",1747973696670,0.0372,111060.0,111050.0,1.94078691]
["bitfinex-derivatives","BTCF0:USTF0",1747973698064,0.0372,111060.0,111050.0,1.964436]
["bitfinex-derivatives","BTCF0:USTF0",1747973700370,0.0372,111060.0,111050.0,1.964396]
["bitfinex-derivatives","BTCF0:USTF0",1747973700565,0.1005,111060.0,111050.0,1.964396]
["bitfinex-derivatives","BTCF0:USTF0",1747973701670,0.1005,111060.0,111050.0,1.90322593]
["bitfinex-derivatives","BTCF0:USTF0",1747973701876,0.1005,111060.0,111050.0,1.964396]
["bitfinex-derivatives","BTCF0:USTF0",1747973703566,0.0013512,111070.0,111050.0,1.93552617]
["bitfinex-derivatives","BTCF0:USTF0",1747973703766,0.00013447,111080.0,111070.0,0.30239204]
["bitfinex-derivatives","BTCF0:USTF0",1747973703963,0.00013447,111080.0,111070.0,1.73843204]
["bitfinex-derivatives","BTCF0:USTF0",1747973704165,0.09615073,111090.0,111080.0,0.1800357]
["bitfinex-derivatives","BTCF0:USTF0",1747973704374,0.03335073,111090.0,111080.0,1.45817584]
["bitfinex-derivatives","BTCF0:USTF0",1747973704768,0.03335073,111090.0,111080.0,1.45617584]
["bitfinex-derivatives","BTCF0:USTF0",1747973704969,0.03335073,111090.0,111080.0,1.45417584]
["bitfinex-derivatives","BTCF0:USTF0",1747973705170,0.03335073,111090.0,111080.0,1.59217584]
["bitfinex-derivatives","BTCF0:USTF0",1747973705779,0.03335073,111090.0,111080.0,1.68673678]
["bitfinex-derivatives","BTCF0:USTF0",1747973706378,0.03435073,111090.0,111080.0,1.68673678]
["bitfinex-derivatives","BTCF0:USTF0",1747973706977,0.03535073,111090.0,111080.0,1.66295074]
["bitfinex-derivatives","BTCF0:USTF0",1747973707178,0.06705073,111090.0,111080.0,1.66295074]
["bitfinex-derivatives","BTCF0:USTF0",1747973707379,0.06705073,111090.0,111080.0,1.57138067]
["bitfinex-derivatives","BTCF0:USTF0",1747973707571,0.09815073,111090.0,111080.0,1.57150067]
["bitfinex-derivatives","BTCF0:USTF0",1747973708279,0.09815073,111090.0,111080.0,1.43350067]
["bitfinex-derivatives","BTCF0:USTF0",1747973709779,0.09815073,111090.0,111080.0,1.48066452]
["bitfinex-derivatives","BTCF0:USTF0",1747973715379,0.09815073,111090.0,111080.0,1.44776452]
["bitfinex-derivatives","BTCF0:USTF0",1747973715584,0.09815073,111090.0,111080.0,1.41606452]
["bitfinex-derivatives","BTCF0:USTF0",1747973716179,0.8825002,111090.0,111080.0,0.61873875]
["bitfinex-derivatives","BTCF0:USTF0",1747973716390,1.2433002,111090.0,111080.0,0.25805875]
["bitfinex-derivatives","BTCF0:USTF0",1747973716687,1.6478602,111090.0,111080.0,0.43797445]
["bitfinex-derivatives","BTCF0:USTF0",1747973716897,1.7878602,111090.0,111080.0,0.43797445]
["bitfinex-derivatives","BTCF0:USTF0",1747973717386,1.6578602,111090.0,111080.0,0.29809445]
["bitfinex-derivatives","BTCF0:USTF0",1747973717585,1.6578602,111090.0,111080.0,0.29797445]
["bitfinex-derivatives","BTCF0:USTF0",1747973717787,1.6578602,111090.0,111080.0,0.29809445]
["bitfinex-derivatives","BTCF0:USTF0",1747973717988,1.69341452,111090.0,111080.0,0.1800357]
["bitfinex-derivatives","BTCF0:USTF0",1747973718290,1.69341452,111090.0,111080.0,0.1801557]
["bitfinex-derivatives","BTCF0:USTF0",1747973718690,1.69341452,111090.0,111080.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747973718893,0.1800357,111080.0,111070.0,0.31521047]
["bitfinex-derivatives","BTCF0:USTF0",1747973719186,0.80550577,111080.0,111070.0,0.31533047]
["bitfinex-derivatives","BTCF0:USTF0",1747973719393,0.80550577,111080.0,111070.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1747973719583,0.97667584,111080.0,111070.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747973719782,0.87667584,111080.0,111070.0,0.18030637]
["bitfinex-derivatives","BTCF0:USTF0",1747973719982,1.16550577,111080.0,111070.0,0.18018637]
["bitfinex-derivatives","BTCF0:USTF0",1747973720382,1.16550577,111080.0,111070.0,0.18030637]
["bitfinex-derivatives","BTCF0:USTF0",1747973720887,1.20106009,111080.0,111070.0,0.18030637]
["bitfinex-derivatives","BTCF0:USTF0",1747973721090,1.32609359,111080.0,111060.0,0.12927792]
["bitfinex-derivatives","BTCF0:USTF0",1747973721290,1.0541519,111070.0,111060.0,0.26433002]
["bitfinex-derivatives","BTCF0:USTF0",1747973721594,1.4149519,111070.0,111060.0,0.26433002]
["bitfinex-derivatives","BTCF0:USTF0",1747973721993,1.4458519,111070.0,111060.0,0.26445002]
["bitfinex-derivatives","BTCF0:USTF0",1747973722194,1.5838519,111070.0,111060.0,0.21943432]
["bitfinex-derivatives","BTCF0:USTF0",1747973722493,1.5838519,111070.0,111060.0,0.1801881]
["bitfinex-derivatives","BTCF0:USTF0",1747973723295,1.5838519,111070.0,111060.0,0.1821881]
["bitfinex-derivatives","BTCF0:USTF0",1747973723788,1.5838519,111070.0,111060.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1747973724695,1.5838519,111070.0,111060.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1747973726980,1.6638519,111070.0,111060.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1747973727290,1.3458,111070.0,111050.0,0.0821665]
["bitfinex-derivatives","BTCF0:USTF0",1747973727497,0.2440681,111060.0,111050.0,0.1021665]
["bitfinex-derivatives","BTCF0:USTF0",1747973727696,0.2440681,111060.0,111050.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1747973727881,0.2440681,111060.0,111050.0,0.2802043]
["bitfinex-derivatives","BTCF0:USTF0",1747973728996,0.6493081,111060.0,111050.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1747973729794,1.0101081,111060.0,111050.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1747973730002,1.0101081,111060.0,111050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747973730301,1.1481081,111060.0,111050.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1747973730899,1.24155339,111060.0,111050.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1747973731197,0.1800843,111050.0,111040.0,0.0707749]
["bitfinex-derivatives","BTCF0:USTF0",1747973731402,1.2506443,111050.0,111040.0,0.0707749]
["bitfinex-derivatives","BTCF0:USTF0",1747973731592,1.2406443,111050.0,111040.0,0.0707749]
["bitfinex-derivatives","BTCF0:USTF0",1747973732215,0.1801006,111040.0,111030.0,0.2508912]
["bitfinex-derivatives","BTCF0:USTF0",1747973732500,0.6480406,111040.0,111030.0,0.5008912]
["bitfinex-derivatives","BTCF0:USTF0",1747973733296,0.1801165,111030.0,111020.0,0.65881262]
["bitfinex-derivatives","BTCF0:USTF0",1747973733497,0.2754165,111030.0,111020.0,1.25881262]
["bitfinex-derivatives","BTCF0:USTF0",1747973733895,0.6796165,111030.0,111020.0,0.71787992]
["bitfinex-derivatives","BTCF0:USTF0",1747973734092,1.0404165,111030.0,111020.0,0.11787992]
["bitfinex-derivatives","BTCF0:USTF0",1747973734400,1.0404165,111030.0,111020.0,0.43601292]
["bitfinex-derivatives","BTCF0:USTF0",1747973734601,1.0414165,111030.0,111020.0,0.43613292]
["bitfinex-derivatives","BTCF0:USTF0",1747973734804,1.0414165,111030.0,111020.0,0.44613292]
["bitfinex-derivatives","BTCF0:USTF0",1747973735494,1.0424165,111030.0,111020.0,0.37523802]
["bitfinex-derivatives","BTCF0:USTF0",1747973735801,1.0524165,111030.0,111020.0,0.18387392]
["bitfinex-derivatives","BTCF0:USTF0",1747973736000,1.14586179,111030.0,111020.0,0.18375392]
["bitfinex-derivatives","BTCF0:USTF0",1747973736302,1.9412498,111030.0,111020.0,0.04587392]
["bitfinex-derivatives","BTCF0:USTF0",1747973736601,1.9412498,111030.0,111020.0,0.04575392]
["bitfinex-derivatives","BTCF0:USTF0",1747973736801,1.9612498,111030.0,111020.0,0.04587392]
["bitfinex-derivatives","BTCF0:USTF0",1747973736993,1.9412498,111030.0,111020.0,0.04587392]
["bitfinex-derivatives","BTCF0:USTF0",1747973737194,1.5577365,111030.0,111020.0,0.1802533]
["bitfinex-derivatives","BTCF0:USTF0",1747973737393,1.4477365,111030.0,111020.0,0.1802533]
["bitfinex-derivatives","BTCF0:USTF0",1747973737593,1.4477365,111030.0,111020.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747973737997,1.4467365,111030.0,111020.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747973738196,1.4467365,111030.0,111020.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1747973738197,1.54518179,111030.0,111020.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1747973738405,1.56518179,111030.0,111020.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1747973744208,1.4717365,111030.0,111020.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1747973746807,1.4757365,111030.0,111020.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1747973747410,1.4727365,111030.0,111020.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1747973747717,1.4787365,111030.0,111020.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1747973748605,1.51401775,111030.0,111020.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1747973748798,1.51851775,111030.0,111020.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1747973749111,1.51867775,111030.0,111020.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1747973750408,1.51867775,111030.0,111020.0,0.00655672]
["bitfinex-derivatives","BTCF0:USTF0",1747973752418,0.70899775,111030.0,111020.0,0.18668972]
["bitfinex-derivatives","BTCF0:USTF0",1747973752606,0.73363775,111030.0,111020.0,0.33283501]
["bitfinex-derivatives","BTCF0:USTF0",1747973752811,0.73363775,111030.0,111020.0,0.30248972]
["bitfinex-derivatives","BTCF0:USTF0",1747973753110,1.09443775,111030.0,111020.0,0.00655672]
["bitfinex-derivatives","BTCF0:USTF0",1747973753306,1.09443775,111030.0,111020.0,0.06655672]
["bitfinex-derivatives","BTCF0:USTF0",1747973753508,1.09443775,111030.0,111020.0,0.28926972]
["bitfinex-derivatives","BTCF0:USTF0",1747973753707,1.0591565,111030.0,111020.0,0.28938972]
["bitfinex-derivatives","BTCF0:USTF0",1747973753918,1.0551565,111030.0,111020.0,0.28938972]
["bitfinex-derivatives","BTCF0:USTF0",1747973754215,1.0521565,111030.0,111020.0,0.31978972]
["bitfinex-derivatives","BTCF0:USTF0",1747973755608,1.4564765,111030.0,111020.0,0.31978972]
["bitfinex-derivatives","BTCF0:USTF0",1747973756917,1.49183076,111030.0,111020.0,0.31978972]
["bitfinex-derivatives","BTCF0:USTF0",1747973761021,1.08639076,111030.0,111020.0,0.31978972]
["bitfinex-derivatives","BTCF0:USTF0",1747973761210,1.49183076,111030.0,111020.0,0.31978972]
["bitfinex-derivatives","BTCF0:USTF0",1747973763718,1.50183076,111030.0,111020.0,0.31978972]
["bitfinex-derivatives","BTCF0:USTF0",1747973765319,1.03149076,111030.0,111020.0,0.31978972]
["bitfinex-derivatives","BTCF0:USTF0",1747973765518,1.48275468,111030.0,111020.0,0.44473501]
["bitfinex-derivatives","BTCF0:USTF0",1747973765820,1.18655468,111030.0,111020.0,0.71208972]
["bitfinex-derivatives","BTCF0:USTF0",1747973766507,1.13073086,111030.0,111020.0,0.78286462]
["bitfinex-derivatives","BTCF0:USTF0",1747973767323,1.12623086,111030.0,111020.0,0.78286462]
["bitfinex-derivatives","BTCF0:USTF0",1747973767917,0.1801328,111020.0,111010.0,1.09456094]
["bitfinex-derivatives","BTCF0:USTF0",1747973768123,1.99477809,111020.0,111010.0,1.09456094]
["bitfinex-derivatives","BTCF0:USTF0",1747973768317,2.01624166,111020.0,111010.0,1.09468094]
["bitfinex-derivatives","BTCF0:USTF0",1747973768622,1.99624166,111020.0,111010.0,1.09456094]
["bitfinex-derivatives","BTCF0:USTF0",1747973768815,1.99628166,111020.0,111010.0,1.09468094]
["bitfinex-derivatives","BTCF0:USTF0",1747973769015,1.78078166,111020.0,111010.0,1.09468094]
["bitfinex-derivatives","BTCF0:USTF0",1747973769427,1.78278166,111020.0,111010.0,1.09568094]
["bitfinex-derivatives","BTCF0:USTF0",1747973769924,1.95769547,111020.0,111010.0,1.00112]
["bitfinex-derivatives","BTCF0:USTF0",1747973770222,1.95969547,111020.0,111010.0,1.00112]
["bitfinex-derivatives","BTCF0:USTF0",1747973770626,1.86625018,111020.0,111010.0,1.00112]
["bitfinex-derivatives","BTCF0:USTF0",1747973770819,1.95969547,111020.0,111010.0,1.00112]
["bitfinex-derivatives","BTCF0:USTF0",1747973771212,1.85969547,111020.0,111010.0,0.98786253]
["bitfinex-derivatives","BTCF0:USTF0",1747973771418,2.23969547,111020.0,111010.0,0.98786253]
["bitfinex-derivatives","BTCF0:USTF0",1747973772030,2.23973547,111020.0,111010.0,0.98786253]
["bitfinex-derivatives","BTCF0:USTF0",1747973775231,2.10173547,111020.0,111010.0,0.98786253]
["bitfinex-derivatives","BTCF0:USTF0",1747973776133,2.23973547,111020.0,111010.0,0.98786253]
["bitfinex-derivatives","BTCF0:USTF0",1747973776428,2.60053547,111020.0,111010.0,0.98786253]
["bitfinex-derivatives","BTCF0:USTF0",1747973777136,2.46253547,111020.0,111010.0,0.98786253]
["bitfinex-derivatives","BTCF0:USTF0",1747973779935,2.46253547,111020.0,111010.0,0.99229925]
["bitfinex-derivatives","BTCF0:USTF0",1747973782135,2.51679974,111020.0,111010.0,0.99229925]
["bitfinex-derivatives","BTCF0:USTF0",1747973783027,2.51691974,111020.0,111010.0,0.99229925]
["bitfinex-derivatives","BTCF0:USTF0",1747973783325,2.37891974,111020.0,111010.0,0.99229925]
["bitfinex-derivatives","BTCF0:USTF0",1747973789033,2.28547445,111020.0,111010.0,0.99229925]
["bitfinex-derivatives","BTCF0:USTF0",1747973789241,2.37891974,111020.0,111010.0,0.99229925]
["bitfinex-derivatives","BTCF0:USTF0",1747973792037,2.52841974,111020.0,111010.0,0.99229925]
["bitfinex-derivatives","BTCF0:USTF0",1747973792242,2.37891974,111020.0,111010.0,0.99229925]
["bitfinex-derivatives","BTCF0:USTF0",1747973792635,2.37891974,111020.0,111010.0,0.81744088]
["bitfinex-derivatives","BTCF0:USTF0",1747973792942,2.41131974,111020.0,111010.0,0.81744088]
["bitfinex-derivatives","BTCF0:USTF0",1747973793440,1.68971974,111020.0,111010.0,0.81744088]
["bitfinex-derivatives","BTCF0:USTF0",1747973793643,2.41131974,111020.0,111010.0,0.81744088]
["bitfinex-derivatives","BTCF0:USTF0",1747973795027,2.78131974,111020.0,111010.0,0.79034078]
["bitfinex-derivatives","BTCF0:USTF0",1747973795841,2.78131974,111020.0,111010.0,0.60305028]
["bitfinex-derivatives","BTCF0:USTF0",1747973795842,2.85204391,111020.0,111010.0,0.60305028]
["bitfinex-derivatives","BTCF0:USTF0",1747973796040,2.85204391,111020.0,111010.0,0.54218198]
["bitfinex-derivatives","BTCF0:USTF0",1747973796232,2.85204391,111020.0,111010.0,0.51895498]
["bitfinex-derivatives","BTCF0:USTF0",1747973796632,2.93577964,111020.0,111010.0,0.51895498]
["bitfinex-derivatives","BTCF0:USTF0",1747973797041,2.93577964,111020.0,111010.0,0.42389698]
["bitfinex-derivatives","BTCF0:USTF0",1747973797541,2.93577964,111020.0,111010.0,0.32578088]
["bitfinex-derivatives","BTCF0:USTF0",1747973797742,2.93577964,111020.0,111010.0,0.28076048]
["bitfinex-derivatives","BTCF0:USTF0",1747973797935,2.79622009,111020.0,111010.0,0.28076048]
["bitfinex-derivatives","BTCF0:USTF0",1747973798334,2.79622009,111020.0,111010.0,0.28088048]
["bitfinex-derivatives","BTCF0:USTF0",1747973798529,2.79622009,111020.0,111010.0,0.28076048]
["bitfinex-derivatives","BTCF0:USTF0",1747973798730,2.79622009,111020.0,111000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747973798731,0.1801485,111010.0,111000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747973798935,1.49544829,111010.0,111000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747973799736,1.53080255,111010.0,111000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747973799940,1.55365544,111010.0,111000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747973800141,1.55365544,111010.0,111000.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1747973800342,1.55565544,111010.0,111000.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1747973800541,1.56015544,111010.0,111000.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1747973800843,1.55015544,111010.0,111000.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1747973801037,1.57015544,111010.0,111000.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1747973801343,1.57115544,111010.0,111000.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1747973801543,1.90115544,111010.0,111000.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1747973801739,1.50076562,111010.0,111000.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1747973801948,1.56215544,111010.0,111000.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1747973802840,1.56215544,111010.0,111000.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1747973804245,1.61832078,111010.0,111000.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1747973805638,1.60832078,111010.0,111000.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1747973806844,1.77873096,111010.0,111000.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1747973807048,2.24564078,111010.0,111000.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1747973807548,2.05564078,111010.0,111000.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1747973808055,2.05564078,111010.0,110990.0,0.10105539]
["bitfinex-derivatives","BTCF0:USTF0",1747973808056,0.1801647,111000.0,110990.0,0.07085539]
["bitfinex-derivatives","BTCF0:USTF0",1747973808348,1.13618808,111000.0,110990.0,0.07085539]
["bitfinex-derivatives","BTCF0:USTF0",1747973808549,1.13618808,111000.0,110990.0,0.10297539]
["bitfinex-derivatives","BTCF0:USTF0",1747973809345,1.19117957,111000.0,110990.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1747973809654,1.19217957,111000.0,110990.0,0.03312]
["bitfinex-derivatives","BTCF0:USTF0",1747973810745,1.27842228,111000.0,110990.0,0.03312]
["bitfinex-derivatives","BTCF0:USTF0",1747973811148,0.95042228,111000.0,110990.0,0.03312]
["bitfinex-derivatives","BTCF0:USTF0",1747973811346,1.05042228,111000.0,110990.0,0.03312]
["bitfinex-derivatives","BTCF0:USTF0",1747973812956,1.08232228,111000.0,110990.0,0.03312]
["bitfinex-derivatives","BTCF0:USTF0",1747973813954,1.31232228,111000.0,110990.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1747973814255,1.31232228,111000.0,110990.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1747973814645,1.31232228,111000.0,110990.0,0.00134001]
["bitfinex-derivatives","BTCF0:USTF0",1747973815056,1.31232228,111000.0,110990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747973815248,1.3737121,111000.0,110990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747973815454,1.67232228,111000.0,110990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747973815753,1.67232228,111000.0,110990.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1747973815952,1.33232228,111000.0,110990.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1747973817252,1.33232228,111000.0,110990.0,0.03192001]
["bitfinex-derivatives","BTCF0:USTF0",1747973817550,1.70232228,111000.0,110990.0,0.03192001]
["bitfinex-derivatives","BTCF0:USTF0",1747973817852,1.31232228,111000.0,110990.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1747973818052,1.33232228,111000.0,110990.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1747973818548,1.33682228,111000.0,110990.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1747973819047,0.1801809,110990.0,110980.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1747973819249,1.63107072,110990.0,110980.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1747973820446,1.63307072,110990.0,110980.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1747973821449,1.63307072,110990.0,110980.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1747973821852,1.63307072,110990.0,110980.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1747973824257,1.5103809,110990.0,110980.0,0.2724972]
["bitfinex-derivatives","BTCF0:USTF0",1747973824759,1.5050209,110990.0,110980.0,0.27693392]
["bitfinex-derivatives","BTCF0:USTF0",1747973824955,0.5729809,110990.0,110980.0,0.27693392]
["bitfinex-derivatives","BTCF0:USTF0",1747973825157,1.3850209,110990.0,110980.0,0.35693392]
["bitfinex-derivatives","BTCF0:USTF0",1747973826063,1.3850209,110990.0,110980.0,0.40423433]
["bitfinex-derivatives","BTCF0:USTF0",1747973826264,0.9794609,110990.0,110980.0,0.40423433]
["bitfinex-derivatives","BTCF0:USTF0",1747973826451,1.3850209,110990.0,110980.0,0.39423433]
["bitfinex-derivatives","BTCF0:USTF0",1747973828452,0.5729809,110990.0,110980.0,0.39423433]
["bitfinex-derivatives","BTCF0:USTF0",1747973828651,0.06080043,111000.0,110980.0,1.34911058]
["bitfinex-derivatives","BTCF0:USTF0",1747973828853,0.08559482,111010.0,111000.0,0.1801647]
["bitfinex-derivatives","BTCF0:USTF0",1747973829165,0.08424271,111010.0,111000.0,1.60454434]
["bitfinex-derivatives","BTCF0:USTF0",1747973829353,0.35578294,111030.0,111020.0,0.1801323]
["bitfinex-derivatives","BTCF0:USTF0",1747973829553,0.08559474,111030.0,111020.0,0.8209323]
["bitfinex-derivatives","BTCF0:USTF0",1747973829752,0.67219084,111030.0,111020.0,0.97712212]
["bitfinex-derivatives","BTCF0:USTF0",1747973829952,0.67219084,111030.0,111020.0,0.97612212]
["bitfinex-derivatives","BTCF0:USTF0",1747973830162,0.67219084,111030.0,111020.0,0.97412212]
["bitfinex-derivatives","BTCF0:USTF0",1747973830363,0.67219084,111030.0,111020.0,0.9127323]
["bitfinex-derivatives","BTCF0:USTF0",1747973830554,0.26871084,111030.0,111020.0,0.9127323]
["bitfinex-derivatives","BTCF0:USTF0",1747973830959,0.27071084,111030.0,111020.0,0.9127323]
["bitfinex-derivatives","BTCF0:USTF0",1747973831260,0.18646813,111030.0,111020.0,1.03080529]
["bitfinex-derivatives","BTCF0:USTF0",1747973831564,0.18646813,111030.0,111020.0,1.09219511]
["bitfinex-derivatives","BTCF0:USTF0",1747973831765,0.18646813,111030.0,111020.0,1.03080529]
["bitfinex-derivatives","BTCF0:USTF0",1747973832660,0.18646813,111030.0,111020.0,0.9599499]
["bitfinex-derivatives","BTCF0:USTF0",1747973834060,0.18646813,111030.0,111020.0,0.9127323]
["bitfinex-derivatives","BTCF0:USTF0",1747973836061,0.21766813,111030.0,111020.0,0.9127323]
["bitfinex-derivatives","BTCF0:USTF0",1747973838772,0.21766813,111030.0,111020.0,0.6527323]
["bitfinex-derivatives","BTCF0:USTF0",1747973838971,0.21766813,111030.0,111020.0,0.7027323]
["bitfinex-derivatives","BTCF0:USTF0",1747973840862,0.21766813,111030.0,111020.0,0.70716902]
["bitfinex-derivatives","BTCF0:USTF0",1747973841466,0.25066813,111030.0,111020.0,0.70716902]
["bitfinex-derivatives","BTCF0:USTF0",1747973842772,0.25066813,111030.0,111020.0,0.34636902]
["bitfinex-derivatives","BTCF0:USTF0",1747973842974,0.25066813,111030.0,111020.0,0.70716902]
["bitfinex-derivatives","BTCF0:USTF0",1747973844976,0.25066813,111030.0,111020.0,0.34636902]
["bitfinex-derivatives","BTCF0:USTF0",1747973845176,0.25066813,111030.0,111020.0,0.70716902]
["bitfinex-derivatives","BTCF0:USTF0",1747973846380,0.25066813,111030.0,111020.0,0.89716902]
["bitfinex-derivatives","BTCF0:USTF0",1747973848581,0.31146856,111030.0,111020.0,0.89716902]
["bitfinex-derivatives","BTCF0:USTF0",1747973848876,0.25066813,111030.0,111020.0,0.89716902]
["bitfinex-derivatives","BTCF0:USTF0",1747973849079,0.31146856,111030.0,111020.0,0.89716902]
["bitfinex-derivatives","BTCF0:USTF0",1747973849676,0.25066813,111030.0,111020.0,0.89716902]
["bitfinex-derivatives","BTCF0:USTF0",1747973849979,0.31146856,111030.0,111020.0,0.89716902]
["bitfinex-derivatives","BTCF0:USTF0",1747973850574,0.25066813,111030.0,111020.0,0.89716902]
["bitfinex-derivatives","BTCF0:USTF0",1747973850780,0.31146856,111030.0,111020.0,0.89716902]
["bitfinex-derivatives","BTCF0:USTF0",1747973851276,0.25066813,111030.0,111020.0,0.89716902]
["bitfinex-derivatives","BTCF0:USTF0",1747973851481,0.31146856,111030.0,111020.0,0.89716902]
["bitfinex-derivatives","BTCF0:USTF0",1747973851878,0.25066813,111030.0,111020.0,0.89716902]
["bitfinex-derivatives","BTCF0:USTF0",1747973852278,0.31146856,111030.0,111020.0,0.89716902]
["bitfinex-derivatives","BTCF0:USTF0",1747973852480,0.25066813,111030.0,111020.0,0.89716902]
["bitfinex-derivatives","BTCF0:USTF0",1747973852680,0.65606813,111030.0,111020.0,0.89716902]
["bitfinex-derivatives","BTCF0:USTF0",1747973852980,0.31146856,111030.0,111020.0,0.89716902]
["bitfinex-derivatives","BTCF0:USTF0",1747973853180,0.31146856,111030.0,111020.0,0.26443672]
["bitfinex-derivatives","BTCF0:USTF0",1747973853181,1.48290856,111030.0,111020.0,0.26443672]
["bitfinex-derivatives","BTCF0:USTF0",1747973853386,1.48290856,111030.0,111020.0,0.18456902]
["bitfinex-derivatives","BTCF0:USTF0",1747973853685,1.48290856,111030.0,111020.0,0.18468902]
["bitfinex-derivatives","BTCF0:USTF0",1747973853888,1.42210813,111030.0,111020.0,0.18468902]
["bitfinex-derivatives","BTCF0:USTF0",1747973854187,1.48290856,111030.0,111020.0,0.18468902]
["bitfinex-derivatives","BTCF0:USTF0",1747973854493,1.42210813,111030.0,111020.0,0.18468902]
["bitfinex-derivatives","BTCF0:USTF0",1747973854680,1.48290856,111030.0,111020.0,0.18468902]
["bitfinex-derivatives","BTCF0:USTF0",1747973854879,1.42210813,111030.0,111020.0,0.18468902]
["bitfinex-derivatives","BTCF0:USTF0",1747973855481,1.48290856,111030.0,111020.0,0.18468902]
["bitfinex-derivatives","BTCF0:USTF0",1747973855678,1.42210813,111030.0,111020.0,0.18468902]
["bitfinex-derivatives","BTCF0:USTF0",1747973856084,1.48290856,111030.0,111020.0,0.18468902]
["bitfinex-derivatives","BTCF0:USTF0",1747973856286,1.42210813,111030.0,111020.0,0.18468902]
["bitfinex-derivatives","BTCF0:USTF0",1747973856785,1.42210813,111030.0,111020.0,0.23190662]
["bitfinex-derivatives","BTCF0:USTF0",1747973857387,1.48290856,111030.0,111020.0,0.23190662]
["bitfinex-derivatives","BTCF0:USTF0",1747973857787,1.42210813,111030.0,111020.0,0.23190662]
["bitfinex-derivatives","BTCF0:USTF0",1747973858187,1.48290856,111030.0,111020.0,0.23190662]
["bitfinex-derivatives","BTCF0:USTF0",1747973858687,1.42210813,111030.0,111020.0,0.23190662]
["bitfinex-derivatives","BTCF0:USTF0",1747973859082,1.48290856,111030.0,111020.0,0.23190662]
["bitfinex-derivatives","BTCF0:USTF0",1747973859282,1.42210813,111030.0,111020.0,0.25554441]
["bitfinex-derivatives","BTCF0:USTF0",1747973859486,1.48290856,111030.0,111020.0,0.25554441]
["bitfinex-derivatives","BTCF0:USTF0",1747973860090,1.42210813,111030.0,111020.0,0.25554441]
["bitfinex-derivatives","BTCF0:USTF0",1747973860486,1.48290856,111030.0,111020.0,0.25554441]
["bitfinex-derivatives","BTCF0:USTF0",1747973860891,1.42210813,111030.0,111020.0,0.25554441]
["bitfinex-derivatives","BTCF0:USTF0",1747973861591,1.48290856,111030.0,111020.0,0.25554441]
["bitfinex-derivatives","BTCF0:USTF0",1747973862688,1.42210813,111030.0,111020.0,0.25554441]
["bitfinex-derivatives","BTCF0:USTF0",1747973863293,1.48290856,111030.0,111020.0,0.25554441]
["bitfinex-derivatives","BTCF0:USTF0",1747973863485,1.42210813,111030.0,111020.0,0.25554441]
["bitfinex-derivatives","BTCF0:USTF0",1747973864183,1.48290856,111030.0,111020.0,0.25554441]
["bitfinex-derivatives","BTCF0:USTF0",1747973864887,1.42210813,111030.0,111020.0,0.25554441]
["bitfinex-derivatives","BTCF0:USTF0",1747973865087,1.48290856,111030.0,111020.0,0.25554441]
["bitfinex-derivatives","BTCF0:USTF0",1747973865787,1.42210813,111030.0,111020.0,0.25554441]
["bitfinex-derivatives","BTCF0:USTF0",1747973866291,1.91427331,111030.0,111020.0,0.25554441]
["bitfinex-derivatives","BTCF0:USTF0",1747973866485,1.91427331,111030.0,111020.0,0.07541211]
["bitfinex-derivatives","BTCF0:USTF0",1747973866697,1.91427331,111030.0,111020.0,0.25542441]
["bitfinex-derivatives","BTCF0:USTF0",1747973866892,1.91427331,111030.0,111020.0,0.25554441]
["bitfinex-derivatives","BTCF0:USTF0",1747973867396,1.91427331,111030.0,111020.0,0.30290291]
["bitfinex-derivatives","BTCF0:USTF0",1747973868090,1.91427331,111030.0,111020.0,0.14695561]
["bitfinex-derivatives","BTCF0:USTF0",1747973868289,1.91427331,111030.0,111020.0,0.15139233]
["bitfinex-derivatives","BTCF0:USTF0",1747973869693,1.49290856,111030.0,111020.0,0.15139233]
["bitfinex-derivatives","BTCF0:USTF0",1747973874396,1.49740856,111030.0,111020.0,0.15139233]
["bitfinex-derivatives","BTCF0:USTF0",1747973874598,1.49740856,111030.0,111020.0,0.15127233]
["bitfinex-derivatives","BTCF0:USTF0",1747973874798,1.49740856,111030.0,111020.0,0.15139233]
["bitfinex-derivatives","BTCF0:USTF0",1747973876599,1.55877331,111030.0,111020.0,0.15139233]
["bitfinex-derivatives","BTCF0:USTF0",1747973878797,1.55877331,111030.0,111020.0,0.05191522]
["bitfinex-derivatives","BTCF0:USTF0",1747973879200,2.20877331,111030.0,111020.0,0.05191522]
["bitfinex-derivatives","BTCF0:USTF0",1747973879396,1.67877331,111030.0,111020.0,0.05191522]
["bitfinex-derivatives","BTCF0:USTF0",1747973879702,1.91877331,111030.0,111020.0,0.05191522]
["bitfinex-derivatives","BTCF0:USTF0",1747973882205,1.85740856,111030.0,111020.0,0.05191522]
["bitfinex-derivatives","BTCF0:USTF0",1747973882404,1.91877331,111030.0,111020.0,0.05191522]
["bitfinex-derivatives","BTCF0:USTF0",1747973882699,1.85797288,111030.0,111020.0,0.05191522]
["bitfinex-derivatives","BTCF0:USTF0",1747973882904,1.91877331,111030.0,111020.0,0.05191522]
["bitfinex-derivatives","BTCF0:USTF0",1747973883100,1.85797288,111030.0,111020.0,0.05191522]
["bitfinex-derivatives","BTCF0:USTF0",1747973883295,1.91877331,111030.0,111020.0,0.05191522]
["bitfinex-derivatives","BTCF0:USTF0",1747973885002,1.85797288,111030.0,111020.0,0.05191522]
["bitfinex-derivatives","BTCF0:USTF0",1747973885308,1.94877331,111030.0,111020.0,0.05191522]
["bitfinex-derivatives","BTCF0:USTF0",1747973885510,2.33013806,111030.0,111020.0,0.05179522]
["bitfinex-derivatives","BTCF0:USTF0",1747973885809,2.26877331,111030.0,111020.0,0.05191522]
["bitfinex-derivatives","BTCF0:USTF0",1747973886004,2.26877331,111030.0,111020.0,0.05179522]
["bitfinex-derivatives","BTCF0:USTF0",1747973886396,2.26877331,111030.0,111020.0,0.05191522]
["bitfinex-derivatives","BTCF0:USTF0",1747973886909,2.40921343,111030.0,111020.0,0.04007107]
["bitfinex-derivatives","BTCF0:USTF0",1747973887908,0.1801323,111020.0,111010.0,0.04749359]
["bitfinex-derivatives","BTCF0:USTF0",1747973888115,1.52756223,111020.0,111010.0,0.04749359]
["bitfinex-derivatives","BTCF0:USTF0",1747973888306,1.61763823,111020.0,111010.0,0.04761359]
["bitfinex-derivatives","BTCF0:USTF0",1747973889001,1.61763823,111020.0,111010.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747973889202,1.61763823,111020.0,110990.0,0.29358243]
["bitfinex-derivatives","BTCF0:USTF0",1747973889203,0.1801648,111000.0,110990.0,0.29358243]
["bitfinex-derivatives","BTCF0:USTF0",1747973889405,1.48368998,111000.0,110990.0,0.29358243]
["bitfinex-derivatives","BTCF0:USTF0",1747973889625,2.63155473,111000.0,110990.0,0.03436062]
["bitfinex-derivatives","BTCF0:USTF0",1747973889931,2.31605473,111000.0,110990.0,0.03448062]
["bitfinex-derivatives","BTCF0:USTF0",1747973890119,2.31605473,111000.0,110990.0,0.03436062]
["bitfinex-derivatives","BTCF0:USTF0",1747973890323,2.31605473,111000.0,110990.0,0.03448062]
["bitfinex-derivatives","BTCF0:USTF0",1747973890725,2.33775799,111000.0,110990.0,0.03548062]
["bitfinex-derivatives","BTCF0:USTF0",1747973891028,2.3937919,111000.0,110990.0,0.03548062]
["bitfinex-derivatives","BTCF0:USTF0",1747973891224,2.4253919,111000.0,110990.0,0.03548062]
["bitfinex-derivatives","BTCF0:USTF0",1747973892130,2.4263919,111000.0,110990.0,0.03548062]
["bitfinex-derivatives","BTCF0:USTF0",1747973892630,2.3036624,111000.0,110990.0,0.03548062]
["bitfinex-derivatives","BTCF0:USTF0",1747973892832,2.37035799,111000.0,110990.0,0.03548062]
["bitfinex-derivatives","BTCF0:USTF0",1747973893135,2.74035799,111000.0,110990.0,0.03548062]
["bitfinex-derivatives","BTCF0:USTF0",1747973894030,2.74035799,111000.0,110990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747973894533,2.75415205,111000.0,110990.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1747973894738,2.82018596,111000.0,110990.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1747973895935,2.76415205,111000.0,110990.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1747973896727,2.35871205,111000.0,110990.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1747973896935,2.29150255,111000.0,110990.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1747973897135,2.41423205,111000.0,110990.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1747973898330,0.24101373,110970.0,110960.0,0.78859732]
["bitfinex-derivatives","BTCF0:USTF0",1747973898533,0.24101373,110970.0,110960.0,1.41775386]
["bitfinex-derivatives","BTCF0:USTF0",1747973898735,0.27241373,110970.0,110960.0,1.41775386]
["bitfinex-derivatives","BTCF0:USTF0",1747973900035,0.27441373,110970.0,110960.0,1.42475386]
["bitfinex-derivatives","BTCF0:USTF0",1747973901530,0.27441373,110970.0,110960.0,1.46755386]
["bitfinex-derivatives","BTCF0:USTF0",1747973902837,0.30541373,110970.0,110960.0,1.46755386]
["bitfinex-derivatives","BTCF0:USTF0",1747973903940,0.30541373,110970.0,110960.0,1.42249666]
["bitfinex-derivatives","BTCF0:USTF0",1747973904639,0.30541373,110970.0,110960.0,1.25783579]
["bitfinex-derivatives","BTCF0:USTF0",1747973905038,0.30991373,110970.0,110960.0,1.25783579]
["bitfinex-derivatives","BTCF0:USTF0",1747973906141,0.30991373,110970.0,110960.0,1.00980114]
["bitfinex-derivatives","BTCF0:USTF0",1747973907941,0.30991373,110970.0,110960.0,0.94843639]
["bitfinex-derivatives","BTCF0:USTF0",1747973908142,0.30991373,110970.0,110960.0,1.00980114]
["bitfinex-derivatives","BTCF0:USTF0",1747973908442,0.30991373,110970.0,110960.0,1.37060114]
["bitfinex-derivatives","BTCF0:USTF0",1747973908842,0.30991373,110970.0,110960.0,1.32554394]
["bitfinex-derivatives","BTCF0:USTF0",1747973909142,0.30991373,110970.0,110960.0,1.39652505]
["bitfinex-derivatives","BTCF0:USTF0",1747973910637,0.30991373,110970.0,110960.0,1.03572505]
["bitfinex-derivatives","BTCF0:USTF0",1747973910841,0.30991373,110970.0,110960.0,1.39652505]
["bitfinex-derivatives","BTCF0:USTF0",1747973911642,0.30991373,110970.0,110960.0,1.21630845]
["bitfinex-derivatives","BTCF0:USTF0",1747973911839,0.30991373,110970.0,110960.0,1.39653785]
["bitfinex-derivatives","BTCF0:USTF0",1747973912445,0.30991373,110970.0,110960.0,1.21630845]
["bitfinex-derivatives","BTCF0:USTF0",1747973912742,0.30991373,110970.0,110960.0,0.85550845]
["bitfinex-derivatives","BTCF0:USTF0",1747973912941,0.30991373,110970.0,110960.0,1.21630845]
["bitfinex-derivatives","BTCF0:USTF0",1747973913545,0.71547373,110970.0,110960.0,1.3351732]
["bitfinex-derivatives","BTCF0:USTF0",1747973913745,0.71547373,110970.0,110960.0,1.39653795]
["bitfinex-derivatives","BTCF0:USTF0",1747973914638,0.71547373,110970.0,110960.0,1.21630845]
["bitfinex-derivatives","BTCF0:USTF0",1747973915645,0.71547373,110970.0,110960.0,1.19615191]
["bitfinex-derivatives","BTCF0:USTF0",1747973916036,0.71547373,110970.0,110960.0,1.37638121]
["bitfinex-derivatives","BTCF0:USTF0",1747973916447,0.71647373,110970.0,110960.0,1.37838121]
["bitfinex-derivatives","BTCF0:USTF0",1747973916652,0.71647373,110970.0,110960.0,1.01758121]
["bitfinex-derivatives","BTCF0:USTF0",1747973916942,0.71647373,110970.0,110960.0,1.37838121]
["bitfinex-derivatives","BTCF0:USTF0",1747973919043,0.71647373,110970.0,110960.0,1.40196104]
["bitfinex-derivatives","BTCF0:USTF0",1747973919242,0.71647373,110970.0,110960.0,0.97979629]
["bitfinex-derivatives","BTCF0:USTF0",1747973919541,0.74747373,110970.0,110960.0,1.04116104]
["bitfinex-derivatives","BTCF0:USTF0",1747973921042,0.74747373,110970.0,110960.0,1.07552166]
["bitfinex-derivatives","BTCF0:USTF0",1747973923748,0.74747373,110970.0,110960.0,0.83392761]
["bitfinex-derivatives","BTCF0:USTF0",1747973923951,0.74747373,110970.0,110960.0,0.89529236]
["bitfinex-derivatives","BTCF0:USTF0",1747973924251,0.74747373,110970.0,110960.0,0.86679236]
["bitfinex-derivatives","BTCF0:USTF0",1747973924652,0.74747373,110970.0,110960.0,0.83599236]
["bitfinex-derivatives","BTCF0:USTF0",1747973924951,0.74747373,110970.0,110960.0,0.77462761]
["bitfinex-derivatives","BTCF0:USTF0",1747973926350,0.74747373,110970.0,110960.0,0.76032761]
["bitfinex-derivatives","BTCF0:USTF0",1747973927854,1.11827373,110970.0,110960.0,0.43032761]
["bitfinex-derivatives","BTCF0:USTF0",1747973928058,1.11827373,110970.0,110960.0,0.43044761]
["bitfinex-derivatives","BTCF0:USTF0",1747973929248,1.10827373,110970.0,110960.0,0.43044761]
["bitfinex-derivatives","BTCF0:USTF0",1747973929654,1.10827373,110970.0,110960.0,0.40695821]
["bitfinex-derivatives","BTCF0:USTF0",1747973931253,1.10827373,110970.0,110960.0,0.43432922]
["bitfinex-derivatives","BTCF0:USTF0",1747973931644,1.45827373,110970.0,110960.0,0.43432922]
["bitfinex-derivatives","BTCF0:USTF0",1747973931845,0.85407848,110970.0,110960.0,0.16092317]
["bitfinex-derivatives","BTCF0:USTF0",1747973932054,1.25967848,110970.0,110960.0,0.12644255]
["bitfinex-derivatives","BTCF0:USTF0",1747973932258,1.25967848,110970.0,110960.0,0.12656255]
["bitfinex-derivatives","BTCF0:USTF0",1747973933155,1.25967848,110970.0,110960.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1747973933361,1.25967848,110970.0,110960.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1747973934460,1.16967848,110970.0,110960.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1747973936662,1.10831373,110970.0,110960.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1747973938464,1.10835373,110970.0,110960.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1747973941064,0.70271373,110970.0,110960.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1747973941275,1.10835373,110970.0,110960.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1747973942064,1.11835373,110970.0,110960.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1747973942463,1.11935373,110970.0,110960.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1747973942865,0.71371373,110970.0,110960.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1747973943061,1.11935373,110970.0,110960.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1747973943364,1.11935373,110970.0,110960.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747973943365,0.71271373,110970.0,110960.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747973943567,1.12035373,110970.0,110960.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747973945760,1.51523373,110970.0,110960.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747973946058,1.10959373,110970.0,110960.0,0.24171435]
["bitfinex-derivatives","BTCF0:USTF0",1747973946265,1.51523373,110970.0,110960.0,0.29171435]
["bitfinex-derivatives","BTCF0:USTF0",1747973946959,1.51523373,110970.0,110960.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1747973947167,1.51523373,110970.0,110960.0,0.2303496]
["bitfinex-derivatives","BTCF0:USTF0",1747973947864,1.51523373,110970.0,110960.0,0.27772061]
["bitfinex-derivatives","BTCF0:USTF0",1747973952269,1.51523373,110970.0,110960.0,0.22772061]
["bitfinex-derivatives","BTCF0:USTF0",1747973952566,1.15443373,110970.0,110960.0,0.22772061]
["bitfinex-derivatives","BTCF0:USTF0",1747973952767,1.51523373,110970.0,110960.0,0.22772061]
["bitfinex-derivatives","BTCF0:USTF0",1747973953069,1.51523373,110970.0,110960.0,0.29879215]
["bitfinex-derivatives","BTCF0:USTF0",1747973954171,0.70471373,110970.0,110960.0,0.3601569]
["bitfinex-derivatives","BTCF0:USTF0",1747973954469,1.15443373,110970.0,110960.0,0.4144569]
["bitfinex-derivatives","BTCF0:USTF0",1747973954670,1.15443373,110970.0,110960.0,0.4761369]
["bitfinex-derivatives","BTCF0:USTF0",1747973955063,0.34391373,110970.0,110960.0,0.4761369]
["bitfinex-derivatives","BTCF0:USTF0",1747973955263,0.34391373,110970.0,110960.0,0.74750165]
["bitfinex-derivatives","BTCF0:USTF0",1747973955969,0.34391373,110970.0,110960.0,0.63876589]
["bitfinex-derivatives","BTCF0:USTF0",1747973957268,0.34391373,110970.0,110960.0,0.73332683]
["bitfinex-derivatives","BTCF0:USTF0",1747973958374,0.34391373,110970.0,110960.0,0.67196208]
["bitfinex-derivatives","BTCF0:USTF0",1747973958573,0.34391373,110970.0,110960.0,0.73332683]
["bitfinex-derivatives","BTCF0:USTF0",1747973958873,0.34391373,110970.0,110960.0,0.63876589]
["bitfinex-derivatives","BTCF0:USTF0",1747973962476,0.34391373,110970.0,110960.0,0.70013064]
["bitfinex-derivatives","BTCF0:USTF0",1747973963367,0.34391373,110970.0,110960.0,0.63876589]
["bitfinex-derivatives","BTCF0:USTF0",1747973964672,0.34391373,110970.0,110960.0,0.73332683]
["bitfinex-derivatives","BTCF0:USTF0",1747973965472,0.34391373,110970.0,110960.0,0.79469158]
["bitfinex-derivatives","BTCF0:USTF0",1747973965777,0.34391373,110970.0,110960.0,0.59586208]
["bitfinex-derivatives","BTCF0:USTF0",1747973965971,0.34391373,110970.0,110960.0,0.65722683]
["bitfinex-derivatives","BTCF0:USTF0",1747973966267,0.34391373,110970.0,110960.0,0.67152683]
["bitfinex-derivatives","BTCF0:USTF0",1747973966980,0.34391373,110970.0,110960.0,0.61016208]
["bitfinex-derivatives","BTCF0:USTF0",1747973967281,0.34391373,110970.0,110960.0,0.67152683]
["bitfinex-derivatives","BTCF0:USTF0",1747973967983,0.34391373,110970.0,110960.0,0.57696589]
["bitfinex-derivatives","BTCF0:USTF0",1747973969382,0.34391373,110970.0,110960.0,0.51560114]
["bitfinex-derivatives","BTCF0:USTF0",1747973969578,0.34391373,110970.0,110960.0,0.57696589]
["bitfinex-derivatives","BTCF0:USTF0",1747973970383,0.34391373,110970.0,110960.0,0.51560114]
["bitfinex-derivatives","BTCF0:USTF0",1747973970583,0.34391373,110970.0,110960.0,0.57696589]
["bitfinex-derivatives","BTCF0:USTF0",1747973971080,0.34391373,110970.0,110960.0,0.51560114]
["bitfinex-derivatives","BTCF0:USTF0",1747973971282,0.34391373,110970.0,110960.0,0.57696589]
["bitfinex-derivatives","BTCF0:USTF0",1747973975791,0.34391373,110970.0,110960.0,0.67152683]
["bitfinex-derivatives","BTCF0:USTF0",1747973977790,0.34391373,110970.0,110960.0,0.60045529]
["bitfinex-derivatives","BTCF0:USTF0",1747973979391,0.34391373,110970.0,110960.0,0.63481591]
["bitfinex-derivatives","BTCF0:USTF0",1747973979984,0.34391373,110970.0,110960.0,0.57345116]
["bitfinex-derivatives","BTCF0:USTF0",1747973980391,0.34391373,110970.0,110960.0,0.63481591]
["bitfinex-derivatives","BTCF0:USTF0",1747973984291,0.34391373,110970.0,110960.0,0.62051591]
["bitfinex-derivatives","BTCF0:USTF0",1747973985696,0.34391373,110970.0,110960.0,0.59705152]
["bitfinex-derivatives","BTCF0:USTF0",1747973987393,0.34391373,110970.0,110960.0,0.5769909]
["bitfinex-derivatives","BTCF0:USTF0",1747973988799,0.16370043,110970.0,110960.0,0.62405565]
["bitfinex-derivatives","BTCF0:USTF0",1747973989093,0.13270043,110970.0,110960.0,1.4576791]
["bitfinex-derivatives","BTCF0:USTF0",1747973989598,0.10170043,110970.0,110960.0,1.4576791]
["bitfinex-derivatives","BTCF0:USTF0",1747973990098,0.09870043,110970.0,110960.0,1.4576791]
["bitfinex-derivatives","BTCF0:USTF0",1747973990293,0.09770043,110970.0,110960.0,1.3349496]
["bitfinex-derivatives","BTCF0:USTF0",1747973990498,0.09870043,110970.0,110960.0,1.3705591]
["bitfinex-derivatives","BTCF0:USTF0",1747973991199,0.09870043,110970.0,110960.0,1.7751591]
["bitfinex-derivatives","BTCF0:USTF0",1747973992201,0.09870043,110970.0,110960.0,1.82091302]
["bitfinex-derivatives","BTCF0:USTF0",1747973992801,0.06996626,110970.0,110960.0,1.82091302]
["bitfinex-derivatives","BTCF0:USTF0",1747973993607,0.10126626,110970.0,110960.0,1.82091302]
["bitfinex-derivatives","BTCF0:USTF0",1747973994898,0.10570298,110970.0,110960.0,1.82091302]
["bitfinex-derivatives","BTCF0:USTF0",1747973996887,0.10126626,110970.0,110960.0,2.22647302]
["bitfinex-derivatives","BTCF0:USTF0",1747973997088,0.13426626,110970.0,110960.0,2.22647302]
["bitfinex-derivatives","BTCF0:USTF0",1747973997993,0.13870298,110970.0,110960.0,2.22647302]
["bitfinex-derivatives","BTCF0:USTF0",1747974000423,0.13870298,110970.0,110960.0,2.10374352]
["bitfinex-derivatives","BTCF0:USTF0",1747974000616,0.13870298,110970.0,110960.0,2.22647302]
["bitfinex-derivatives","BTCF0:USTF0",1747974000816,0.31891628,110970.0,110960.0,1.70004827]
["bitfinex-derivatives","BTCF0:USTF0",1747974001119,0.45691628,110970.0,110960.0,0.34046827]
["bitfinex-derivatives","BTCF0:USTF0",1747974001619,0.45691628,110970.0,110960.0,0.34034827]
["bitfinex-derivatives","BTCF0:USTF0",1747974001811,0.45691628,110970.0,110960.0,0.4114453]
["bitfinex-derivatives","BTCF0:USTF0",1747974002520,0.45691628,110970.0,110960.0,0.4113253]
["bitfinex-derivatives","BTCF0:USTF0",1747974002720,0.81771628,110970.0,110960.0,0.34996055]
["bitfinex-derivatives","BTCF0:USTF0",1747974003018,0.81771628,110970.0,110960.0,0.4114453]
["bitfinex-derivatives","BTCF0:USTF0",1747974004021,0.81327956,110970.0,110960.0,0.4114453]
["bitfinex-derivatives","BTCF0:USTF0",1747974006214,0.81327956,110970.0,110960.0,0.36569138]
["bitfinex-derivatives","BTCF0:USTF0",1747974008426,0.45247956,110970.0,110960.0,0.36569138]
["bitfinex-derivatives","BTCF0:USTF0",1747974011229,0.45247956,110970.0,110960.0,0.30432663]
["bitfinex-derivatives","BTCF0:USTF0",1747974011427,0.45247956,110970.0,110960.0,0.36569138]
["bitfinex-derivatives","BTCF0:USTF0",1747974012627,0.45247956,110970.0,110960.0,0.30432663]
["bitfinex-derivatives","BTCF0:USTF0",1747974012926,0.45247956,110970.0,110960.0,0.36569138]
["bitfinex-derivatives","BTCF0:USTF0",1747974013130,0.31447956,110970.0,110960.0,0.36569138]
["bitfinex-derivatives","BTCF0:USTF0",1747974014324,0.45247956,110970.0,110960.0,0.36569138]
["bitfinex-derivatives","BTCF0:USTF0",1747974014824,0.45147956,110970.0,110960.0,0.36469138]
["bitfinex-derivatives","BTCF0:USTF0",1747974015029,0.45247956,110970.0,110960.0,0.36469138]
["bitfinex-derivatives","BTCF0:USTF0",1747974015328,0.31447956,110970.0,110960.0,0.36469138]
["bitfinex-derivatives","BTCF0:USTF0",1747974017130,0.45247956,110970.0,110960.0,0.36469138]
["bitfinex-derivatives","BTCF0:USTF0",1747974019223,0.45691628,110970.0,110960.0,0.36469138]
["bitfinex-derivatives","BTCF0:USTF0",1747974020332,0.45247956,110970.0,110960.0,0.36469138]
["bitfinex-derivatives","BTCF0:USTF0",1747974021139,0.31447956,110970.0,110960.0,0.36469138]
["bitfinex-derivatives","BTCF0:USTF0",1747974022933,0.31447956,110970.0,110960.0,0.45932903]
["bitfinex-derivatives","BTCF0:USTF0",1747974023136,0.31447956,110970.0,110960.0,0.39796428]
["bitfinex-derivatives","BTCF0:USTF0",1747974023323,0.31447956,110970.0,110960.0,0.45932903]
["bitfinex-derivatives","BTCF0:USTF0",1747974024324,0.45247956,110970.0,110960.0,0.36469138]
["bitfinex-derivatives","BTCF0:USTF0",1747974024634,0.81327956,110970.0,110960.0,0.36469138]
["bitfinex-derivatives","BTCF0:USTF0",1747974025132,0.67527956,110970.0,110960.0,0.36469138]
["bitfinex-derivatives","BTCF0:USTF0",1747974025833,0.67527956,110970.0,110960.0,0.18446178]
["bitfinex-derivatives","BTCF0:USTF0",1747974026033,0.67527956,110970.0,110960.0,0.36469138]
["bitfinex-derivatives","BTCF0:USTF0",1747974026346,0.81327956,110970.0,110960.0,0.36469138]
["bitfinex-derivatives","BTCF0:USTF0",1747974026547,0.45247956,110970.0,110960.0,0.36469138]
["bitfinex-derivatives","BTCF0:USTF0",1747974026837,0.45247996,110970.0,110960.0,0.36469138]
["bitfinex-derivatives","BTCF0:USTF0",1747974027032,0.45247996,110970.0,110960.0,0.39669138]
["bitfinex-derivatives","BTCF0:USTF0",1747974027234,0.31447996,110970.0,110960.0,0.39669138]
["bitfinex-derivatives","BTCF0:USTF0",1747974027532,0.31447996,110970.0,110960.0,0.32571435]
["bitfinex-derivatives","BTCF0:USTF0",1747974028828,0.13426626,110970.0,110960.0,0.420352]
["bitfinex-derivatives","BTCF0:USTF0",1747974029529,0.13426626,110970.0,110960.0,1.07251675]
["bitfinex-derivatives","BTCF0:USTF0",1747974030327,0.13426626,110970.0,110960.0,1.011152]
["bitfinex-derivatives","BTCF0:USTF0",1747974030636,0.13426626,110970.0,110960.0,1.07251675]
["bitfinex-derivatives","BTCF0:USTF0",1747974031339,0.13426626,110970.0,110960.0,1.011152]
["bitfinex-derivatives","BTCF0:USTF0",1747974032739,0.13426626,110970.0,110960.0,1.011032]
["bitfinex-derivatives","BTCF0:USTF0",1747974033539,0.53986626,110970.0,110960.0,1.011032]
["bitfinex-derivatives","BTCF0:USTF0",1747974033940,0.53986626,110970.0,110960.0,0.650232]
["bitfinex-derivatives","BTCF0:USTF0",1747974034537,0.72007996,110970.0,110960.0,0.650232]
["bitfinex-derivatives","BTCF0:USTF0",1747974034944,0.72007996,110970.0,110960.0,0.68464917]
["bitfinex-derivatives","BTCF0:USTF0",1747974035743,0.31447996,110970.0,110960.0,0.68464917]
["bitfinex-derivatives","BTCF0:USTF0",1747974036045,0.72007996,110970.0,110960.0,0.68464917]
["bitfinex-derivatives","BTCF0:USTF0",1747974036341,0.85807996,110970.0,110960.0,0.68464917]
["bitfinex-derivatives","BTCF0:USTF0",1747974036734,1.21887996,110970.0,110960.0,0.68464917]
["bitfinex-derivatives","BTCF0:USTF0",1747974039643,1.21887996,110970.0,110960.0,0.68464947]
["bitfinex-derivatives","BTCF0:USTF0",1747974040149,1.08087996,110970.0,110960.0,0.68464947]
["bitfinex-derivatives","BTCF0:USTF0",1747974041048,0.72007996,110970.0,110960.0,0.68464947]
["bitfinex-derivatives","BTCF0:USTF0",1747974044752,1.08087996,110970.0,110960.0,0.68464947]
["bitfinex-derivatives","BTCF0:USTF0",1747974045452,0.72007996,110970.0,110960.0,0.68464947]
["bitfinex-derivatives","BTCF0:USTF0",1747974046555,0.31447996,110970.0,110960.0,0.68464947]
["bitfinex-derivatives","BTCF0:USTF0",1747974047956,0.67527996,110970.0,110960.0,0.68464947]
["bitfinex-derivatives","BTCF0:USTF0",1747974048150,0.31447996,110970.0,110960.0,0.68464947]
["bitfinex-derivatives","BTCF0:USTF0",1747974049453,0.31447996,110970.0,110960.0,0.74601422]
["bitfinex-derivatives","BTCF0:USTF0",1747974049952,0.31447996,110970.0,110960.0,0.68464947]
["bitfinex-derivatives","BTCF0:USTF0",1747974050846,0.31447996,110970.0,110960.0,0.74601422]
["bitfinex-derivatives","BTCF0:USTF0",1747974058255,0.31447996,110970.0,110960.0,0.62328472]
["bitfinex-derivatives","BTCF0:USTF0",1747974058555,0.25367953,110970.0,110960.0,0.74601422]
["bitfinex-derivatives","BTCF0:USTF0",1747974058752,0.31447996,110970.0,110960.0,0.74601422]
["bitfinex-derivatives","BTCF0:USTF0",1747974059862,0.31447996,110970.0,110960.0,0.46601422]
["bitfinex-derivatives","BTCF0:USTF0",1747974060058,0.31447996,110970.0,110960.0,0.61601422]
["bitfinex-derivatives","BTCF0:USTF0",1747974060251,0.31447996,110970.0,110960.0,0.73601422]
["bitfinex-derivatives","BTCF0:USTF0",1747974060455,0.13426626,110970.0,110960.0,0.76791422]
["bitfinex-derivatives","BTCF0:USTF0",1747974060661,0.31448006,110970.0,110960.0,0.79641422]
["bitfinex-derivatives","BTCF0:USTF0",1747974060858,0.13426626,110970.0,110960.0,0.79641422]
["bitfinex-derivatives","BTCF0:USTF0",1747974061256,0.31448006,110970.0,110960.0,0.79641422]
["bitfinex-derivatives","BTCF0:USTF0",1747974062258,0.31448006,110970.0,110960.0,1.15641422]
["bitfinex-derivatives","BTCF0:USTF0",1747974063263,0.31448006,110970.0,110960.0,1.06177657]
["bitfinex-derivatives","BTCF0:USTF0",1747974065057,0.13426626,110970.0,110960.0,1.06177657]
["bitfinex-derivatives","BTCF0:USTF0",1747974065262,0.31448006,110970.0,110960.0,1.06177657]
["bitfinex-derivatives","BTCF0:USTF0",1747974066058,0.31448006,110970.0,110960.0,1.0273594]
["bitfinex-derivatives","BTCF0:USTF0",1747974067067,0.31448006,110970.0,110960.0,1.12199705]
["bitfinex-derivatives","BTCF0:USTF0",1747974067965,0.13426626,110970.0,110960.0,1.12199705]
["bitfinex-derivatives","BTCF0:USTF0",1747974068155,0.31448036,110970.0,110960.0,1.12199705]
["bitfinex-derivatives","BTCF0:USTF0",1747974068766,0.13426626,110970.0,110960.0,1.12199705]
["bitfinex-derivatives","BTCF0:USTF0",1747974068969,0.31448036,110970.0,110960.0,1.12199705]
["bitfinex-derivatives","BTCF0:USTF0",1747974069361,0.31448036,110970.0,110960.0,1.52759705]
["bitfinex-derivatives","BTCF0:USTF0",1747974070167,0.31448036,110970.0,110960.0,1.56201422]
["bitfinex-derivatives","BTCF0:USTF0",1747974070970,0.31448036,110970.0,110960.0,1.15641422]
["bitfinex-derivatives","BTCF0:USTF0",1747974071971,0.13426626,110970.0,110960.0,1.15641422]
["bitfinex-derivatives","BTCF0:USTF0",1747974072365,0.31448036,110970.0,110960.0,1.15641422]
["bitfinex-derivatives","BTCF0:USTF0",1747974072671,0.31448036,110970.0,110960.0,1.56201422]
["bitfinex-derivatives","BTCF0:USTF0",1747974077979,0.31448036,110970.0,110960.0,1.50161422]
["bitfinex-derivatives","BTCF0:USTF0",1747974078179,0.31448036,110970.0,110960.0,1.44024947]
["bitfinex-derivatives","BTCF0:USTF0",1747974078371,0.31448036,110970.0,110960.0,0.97328472]
["bitfinex-derivatives","BTCF0:USTF0",1747974078572,0.31448036,110970.0,110960.0,1.03464947]
["bitfinex-derivatives","BTCF0:USTF0",1747974079175,0.31448036,110970.0,110960.0,1.09601422]
["bitfinex-derivatives","BTCF0:USTF0",1747974079371,0.31448036,110970.0,110960.0,1.33408472]
["bitfinex-derivatives","BTCF0:USTF0",1747974079581,0.31448036,110970.0,110960.0,1.09601422]
["bitfinex-derivatives","BTCF0:USTF0",1747974079880,0.31448036,110970.0,110960.0,1.45681422]
["bitfinex-derivatives","BTCF0:USTF0",1747974080669,0.31448036,110970.0,110960.0,1.09601422]
["bitfinex-derivatives","BTCF0:USTF0",1747974081584,0.31448036,110970.0,110960.0,1.45681422]
["bitfinex-derivatives","BTCF0:USTF0",1747974082272,0.45248036,110970.0,110960.0,1.45681422]
["bitfinex-derivatives","BTCF0:USTF0",1747974083173,0.31448036,110970.0,110960.0,1.45681422]
["bitfinex-derivatives","BTCF0:USTF0",1747974083372,0.31448036,110970.0,110960.0,1.86241422]
["bitfinex-derivatives","BTCF0:USTF0",1747974083573,0.13426626,110970.0,110960.0,1.86241422]
["bitfinex-derivatives","BTCF0:USTF0",1747974083874,0.31448056,110970.0,110960.0,1.86241422]
["bitfinex-derivatives","BTCF0:USTF0",1747974084074,0.45248056,110970.0,110960.0,1.86241422]
["bitfinex-derivatives","BTCF0:USTF0",1747974084888,0.45248056,110970.0,110960.0,1.50161422]
["bitfinex-derivatives","BTCF0:USTF0",1747974086980,0.45248056,110970.0,110960.0,0.97328472]
["bitfinex-derivatives","BTCF0:USTF0",1747974087183,0.45691728,110970.0,110960.0,1.50161422]
["bitfinex-derivatives","BTCF0:USTF0",1747974087376,0.45691728,110970.0,110960.0,1.44024947]
["bitfinex-derivatives","BTCF0:USTF0",1747974088888,0.45691728,110970.0,110960.0,1.50161422]
["bitfinex-derivatives","BTCF0:USTF0",1747974089787,0.45691728,110970.0,110960.0,1.17161422]
["bitfinex-derivatives","BTCF0:USTF0",1747974090190,0.45248056,110970.0,110960.0,1.17161422]
["bitfinex-derivatives","BTCF0:USTF0",1747974090385,0.45248056,110970.0,110960.0,1.11024947]
["bitfinex-derivatives","BTCF0:USTF0",1747974090584,0.45248056,110970.0,110960.0,1.17161422]
["bitfinex-derivatives","BTCF0:USTF0",1747974091290,0.45691728,110970.0,110960.0,1.17161422]
["bitfinex-derivatives","BTCF0:USTF0",1747974091587,0.45691728,110970.0,110960.0,1.04888472]
["bitfinex-derivatives","BTCF0:USTF0",1747974091789,0.45691728,110970.0,110960.0,1.17161422]
["bitfinex-derivatives","BTCF0:USTF0",1747974093590,0.45691728,110970.0,110960.0,0.76601422]
["bitfinex-derivatives","BTCF0:USTF0",1747974093790,0.45691728,110970.0,110960.0,0.64328472]
["bitfinex-derivatives","BTCF0:USTF0",1747974093985,0.81771728,110970.0,110960.0,1.07824947]
["bitfinex-derivatives","BTCF0:USTF0",1747974094287,0.81771728,110970.0,110960.0,0.43105482]
["bitfinex-derivatives","BTCF0:USTF0",1747974094486,0.81771728,110970.0,110960.0,0.13105482]
["bitfinex-derivatives","BTCF0:USTF0",1747974094487,1.18771728,110970.0,110960.0,0.13105482]
["bitfinex-derivatives","BTCF0:USTF0",1747974094685,1.18771728,110970.0,110960.0,0.13117482]
["bitfinex-derivatives","BTCF0:USTF0",1747974094885,1.18771728,110970.0,110960.0,0.19253957]
["bitfinex-derivatives","BTCF0:USTF0",1747974095386,0.86771728,110970.0,110960.0,0.19253957]
["bitfinex-derivatives","BTCF0:USTF0",1747974095799,0.86771728,110970.0,110960.0,0.16903016]
["bitfinex-derivatives","BTCF0:USTF0",1747974096095,1.27331728,110970.0,110960.0,0.16903016]
["bitfinex-derivatives","BTCF0:USTF0",1747974096298,1.26888056,110970.0,110960.0,0.16903016]
["bitfinex-derivatives","BTCF0:USTF0",1747974096889,1.26888056,110970.0,110960.0,0.34926106]
["bitfinex-derivatives","BTCF0:USTF0",1747974097791,1.21888056,110970.0,110960.0,0.34926106]
["bitfinex-derivatives","BTCF0:USTF0",1747974099601,1.21888056,110970.0,110960.0,0.31484389]
["bitfinex-derivatives","BTCF0:USTF0",1747974100494,1.21888056,110970.0,110960.0,0.40948154]
["bitfinex-derivatives","BTCF0:USTF0",1747974101695,1.21888056,110970.0,110960.0,0.47084629]
["bitfinex-derivatives","BTCF0:USTF0",1747974102192,1.21888056,110970.0,110960.0,0.40948154]
["bitfinex-derivatives","BTCF0:USTF0",1747974102891,1.21888056,110970.0,110960.0,0.16788589]
["bitfinex-derivatives","BTCF0:USTF0",1747974103093,1.21888056,110970.0,110960.0,0.22925064]
["bitfinex-derivatives","BTCF0:USTF0",1747974103693,1.21888056,110970.0,110960.0,0.13461299]
["bitfinex-derivatives","BTCF0:USTF0",1747974104295,1.21888056,110970.0,110960.0,0.16903016]
["bitfinex-derivatives","BTCF0:USTF0",1747974106400,1.36888056,110970.0,110960.0,0.10766541]
["bitfinex-derivatives","BTCF0:USTF0",1747974106592,1.59888056,110970.0,110960.0,0.10754541]
["bitfinex-derivatives","BTCF0:USTF0",1747974106790,1.34888056,110970.0,110960.0,0.10766541]
["bitfinex-derivatives","BTCF0:USTF0",1747974106990,1.34888056,110970.0,110960.0,0.10754541]
["bitfinex-derivatives","BTCF0:USTF0",1747974107897,1.34888056,110970.0,110960.0,0.15506026]
["bitfinex-derivatives","BTCF0:USTF0",1747974109597,1.35331728,110970.0,110960.0,0.12064309]
["bitfinex-derivatives","BTCF0:USTF0",1747974109793,1.35531728,110970.0,110960.0,0.04951485]
["bitfinex-derivatives","BTCF0:USTF0",1747974110590,1.35531728,110970.0,110960.0,0.04751485]
["bitfinex-derivatives","BTCF0:USTF0",1747974113501,1.35088056,110970.0,110960.0,0.04751485]
["bitfinex-derivatives","BTCF0:USTF0",1747974114903,1.22088056,110970.0,110960.0,0.1088796]
["bitfinex-derivatives","BTCF0:USTF0",1747974115087,1.62480056,110970.0,110960.0,0.4391101]
["bitfinex-derivatives","BTCF0:USTF0",1747974115288,1.48680056,110970.0,110960.0,0.2588796]
["bitfinex-derivatives","BTCF0:USTF0",1747974115490,1.48680056,110970.0,110960.0,0.2488796]
["bitfinex-derivatives","BTCF0:USTF0",1747974115701,0.67728056,110970.0,110960.0,0.2488796]
["bitfinex-derivatives","BTCF0:USTF0",1747974115998,1.48680056,110970.0,110960.0,0.2488796]
["bitfinex-derivatives","BTCF0:USTF0",1747974116202,1.62480056,110970.0,110960.0,0.2388796]
["bitfinex-derivatives","BTCF0:USTF0",1747974117103,1.62480056,110970.0,110960.0,0.31000784]
["bitfinex-derivatives","BTCF0:USTF0",1747974117306,1.62480056,110970.0,110960.0,0.18000784]
["bitfinex-derivatives","BTCF0:USTF0",1747974120106,1.63480056,110970.0,110960.0,0.18000784]
["bitfinex-derivatives","BTCF0:USTF0",1747974120408,1.63480056,110970.0,110960.0,0.1088796]
["bitfinex-derivatives","BTCF0:USTF0",1747974120705,1.63923728,110970.0,110960.0,0.1088796]
["bitfinex-derivatives","BTCF0:USTF0",1747974120906,1.63923728,110970.0,110960.0,0.04751485]
["bitfinex-derivatives","BTCF0:USTF0",1747974126504,0.82971728,110970.0,110960.0,0.04751485]
["bitfinex-derivatives","BTCF0:USTF0",1747974126702,1.63923728,110970.0,110960.0,0.04751485]
["bitfinex-derivatives","BTCF0:USTF0",1747974127205,1.63923728,110970.0,110960.0,0.11864309]
["bitfinex-derivatives","BTCF0:USTF0",1747974127796,1.63480056,110970.0,110960.0,0.11864309]
["bitfinex-derivatives","BTCF0:USTF0",1747974128807,1.62480056,110970.0,110960.0,0.11864309]
["bitfinex-derivatives","BTCF0:USTF0",1747974129008,1.62480056,110970.0,110960.0,0.15084309]
["bitfinex-derivatives","BTCF0:USTF0",1747974130207,1.62480056,110970.0,110960.0,0.21220784]
["bitfinex-derivatives","BTCF0:USTF0",1747974132811,1.62923728,110970.0,110960.0,0.21220784]
["bitfinex-derivatives","BTCF0:USTF0",1747974133815,1.62480056,110970.0,110960.0,0.21220784]
["bitfinex-derivatives","BTCF0:USTF0",1747974135804,1.62480056,110970.0,110960.0,0.24220784]
["bitfinex-derivatives","BTCF0:USTF0",1747974136813,1.62923728,110970.0,110960.0,0.24220784]
["bitfinex-derivatives","BTCF0:USTF0",1747974137915,1.62923728,110970.0,110960.0,0.24208784]
["bitfinex-derivatives","BTCF0:USTF0",1747974138705,1.62923728,110970.0,110960.0,0.19469299]
["bitfinex-derivatives","BTCF0:USTF0",1747974138906,1.62480056,110970.0,110960.0,0.19469299]
["bitfinex-derivatives","BTCF0:USTF0",1747974140315,1.62480056,110970.0,110960.0,0.06902501]
["bitfinex-derivatives","BTCF0:USTF0",1747974140515,1.62480056,110970.0,110960.0,0.06136475]
["bitfinex-derivatives","BTCF0:USTF0",1747974140807,0.81528056,110970.0,110960.0,0.1527295]
["bitfinex-derivatives","BTCF0:USTF0",1747974141010,0.81528056,110970.0,110960.0,0.36126475]
["bitfinex-derivatives","BTCF0:USTF0",1747974141210,0.67728056,110970.0,110960.0,0.36126475]
["bitfinex-derivatives","BTCF0:USTF0",1747974141516,0.67728056,110970.0,110960.0,0.2999]
["bitfinex-derivatives","BTCF0:USTF0",1747974141713,0.67728056,110970.0,110960.0,0.30136475]
["bitfinex-derivatives","BTCF0:USTF0",1747974141914,0.68171728,110970.0,110960.0,0.30136475]
["bitfinex-derivatives","BTCF0:USTF0",1747974142103,0.81971728,110970.0,110960.0,0.30136475]
["bitfinex-derivatives","BTCF0:USTF0",1747974143012,0.81528056,110970.0,110960.0,0.30136475]
["bitfinex-derivatives","BTCF0:USTF0",1747974143214,0.81528056,110970.0,110960.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1747974143411,1.22092056,110970.0,110960.0,0.30136475]
["bitfinex-derivatives","BTCF0:USTF0",1747974146122,1.09292056,110970.0,110960.0,0.11136475]
["bitfinex-derivatives","BTCF0:USTF0",1747974147210,1.23092056,110970.0,110960.0,0.11136475]
["bitfinex-derivatives","BTCF0:USTF0",1747974147411,1.23092056,110970.0,110960.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1747974147612,1.23092056,110970.0,110960.0,0.11136475]
["bitfinex-derivatives","BTCF0:USTF0",1747974148124,1.22092056,110970.0,110960.0,0.11136475]
["bitfinex-derivatives","BTCF0:USTF0",1747974151223,1.22092056,110970.0,110960.0,0.15878492]
["bitfinex-derivatives","BTCF0:USTF0",1747974152723,0.81528056,110970.0,110960.0,0.15878492]
["bitfinex-derivatives","BTCF0:USTF0",1747974152922,1.17528056,110970.0,110960.0,0.10136475]
["bitfinex-derivatives","BTCF0:USTF0",1747974153421,1.19528056,110970.0,110960.0,0.10136475]
["bitfinex-derivatives","BTCF0:USTF0",1747974153823,0.81528056,110970.0,110960.0,0.10136475]
["bitfinex-derivatives","BTCF0:USTF0",1747974155018,0.81528056,110970.0,110960.0,0.14878605]
["bitfinex-derivatives","BTCF0:USTF0",1747974155219,0.67728056,110970.0,110960.0,0.14878605]
["bitfinex-derivatives","BTCF0:USTF0",1747974156125,0.81528056,110970.0,110960.0,0.14878605]
["bitfinex-derivatives","BTCF0:USTF0",1747974156724,0.81528056,110970.0,110960.0,0.10878605]
["bitfinex-derivatives","BTCF0:USTF0",1747974156929,1.16528056,110970.0,110960.0,0.06136475]
["bitfinex-derivatives","BTCF0:USTF0",1747974157525,0.1802307,110960.0,110950.0,0.19177156]
["bitfinex-derivatives","BTCF0:USTF0",1747974157714,0.69823113,110960.0,110950.0,0.77177156]
["bitfinex-derivatives","BTCF0:USTF0",1747974158226,0.69823113,110960.0,110950.0,0.77189156]
["bitfinex-derivatives","BTCF0:USTF0",1747974158421,1.02823113,110960.0,110950.0,0.77189156]
["bitfinex-derivatives","BTCF0:USTF0",1747974158631,0.69823113,110960.0,110950.0,0.77189156]
["bitfinex-derivatives","BTCF0:USTF0",1747974158835,0.70273113,110960.0,110950.0,0.77189156]
["bitfinex-derivatives","BTCF0:USTF0",1747974159226,0.84173113,110960.0,110950.0,0.77189156]
["bitfinex-derivatives","BTCF0:USTF0",1747974159433,0.84273113,110960.0,110950.0,0.77389156]
["bitfinex-derivatives","BTCF0:USTF0",1747974160138,1.55837113,110960.0,110950.0,0.13252681]
["bitfinex-derivatives","BTCF0:USTF0",1747974160643,1.55837113,110960.0,110950.0,0.13240681]
["bitfinex-derivatives","BTCF0:USTF0",1747974160945,1.55837113,110960.0,110950.0,0.13117482]
["bitfinex-derivatives","BTCF0:USTF0",1747974161339,1.55837113,110960.0,110950.0,0.10766145]
["bitfinex-derivatives","BTCF0:USTF0",1747974162038,1.55837113,110960.0,110950.0,0.07324428]
["bitfinex-derivatives","BTCF0:USTF0",1747974162241,1.52707113,110960.0,110950.0,0.07324428]
["bitfinex-derivatives","BTCF0:USTF0",1747974167953,1.52707113,110960.0,110950.0,0.08324428]
["bitfinex-derivatives","BTCF0:USTF0",1747974170256,1.52707113,110960.0,110950.0,0.1306364]
["bitfinex-derivatives","BTCF0:USTF0",1747974171351,1.53150785,110960.0,110950.0,0.1306364]
["bitfinex-derivatives","BTCF0:USTF0",1747974172447,1.56250785,110960.0,110950.0,0.1306364]
["bitfinex-derivatives","BTCF0:USTF0",1747974176755,1.56250785,110960.0,110950.0,0.1206364]
["bitfinex-derivatives","BTCF0:USTF0",1747974177253,1.56250785,110960.0,110950.0,0.07324428]
["bitfinex-derivatives","BTCF0:USTF0",1747974177754,1.56250785,110960.0,110950.0,0.08324428]
["bitfinex-derivatives","BTCF0:USTF0",1747974178550,1.50170742,110960.0,110950.0,0.08324428]
["bitfinex-derivatives","BTCF0:USTF0",1747974178755,1.56250785,110960.0,110950.0,0.08324428]
["bitfinex-derivatives","BTCF0:USTF0",1747974179457,1.55807113,110960.0,110950.0,0.08324428]
["bitfinex-derivatives","BTCF0:USTF0",1747974182563,1.56250785,110960.0,110950.0,0.08324428]
["bitfinex-derivatives","BTCF0:USTF0",1747974184063,1.15686785,110960.0,110950.0,0.08324428]
["bitfinex-derivatives","BTCF0:USTF0",1747974184260,1.56250785,110960.0,110950.0,0.08324428]
["bitfinex-derivatives","BTCF0:USTF0",1747974184565,1.55807113,110960.0,110950.0,0.08324428]
["bitfinex-derivatives","BTCF0:USTF0",1747974185056,1.55807113,110960.0,110950.0,0.14460903]
["bitfinex-derivatives","BTCF0:USTF0",1747974186460,1.55807113,110960.0,110950.0,0.08324428]
["bitfinex-derivatives","BTCF0:USTF0",1747974187166,1.42007113,110960.0,110950.0,0.08324428]
["bitfinex-derivatives","BTCF0:USTF0",1747974188067,1.11007113,110960.0,110950.0,0.08324428]
["bitfinex-derivatives","BTCF0:USTF0",1747974188268,1.24807113,110960.0,110950.0,0.08324428]
["bitfinex-derivatives","BTCF0:USTF0",1747974188869,1.24807113,110960.0,110950.0,0.10675765]
["bitfinex-derivatives","BTCF0:USTF0",1747974189268,1.58807113,110960.0,110950.0,0.10675765]
["bitfinex-derivatives","BTCF0:USTF0",1747974191071,1.58807113,110960.0,110950.0,0.14117482]
["bitfinex-derivatives","BTCF0:USTF0",1747974191873,1.58807113,110960.0,110950.0,0.17904325]
["bitfinex-derivatives","BTCF0:USTF0",1747974193379,1.45007113,110960.0,110950.0,0.17904325]
["bitfinex-derivatives","BTCF0:USTF0",1747974193562,1.45007113,110960.0,110950.0,0.1176785]
["bitfinex-derivatives","BTCF0:USTF0",1747974194173,1.58807113,110960.0,110950.0,0.1176785]
["bitfinex-derivatives","BTCF0:USTF0",1747974195275,1.58807113,110960.0,110950.0,0.08326133]
["bitfinex-derivatives","BTCF0:USTF0",1747974195676,1.59250785,110960.0,110950.0,0.08326133]
["bitfinex-derivatives","BTCF0:USTF0",1747974196077,1.59250785,110960.0,110950.0,0.07326133]
["bitfinex-derivatives","BTCF0:USTF0",1747974197679,1.59250785,110960.0,110950.0,0.08326133]
["bitfinex-derivatives","BTCF0:USTF0",1747974200779,1.58807113,110960.0,110950.0,0.08326133]
["bitfinex-derivatives","BTCF0:USTF0",1747974201875,1.59250785,110960.0,110950.0,0.13068465]
["bitfinex-derivatives","BTCF0:USTF0",1747974202077,1.2482326,110960.0,110950.0,0.03354415]
["bitfinex-derivatives","BTCF0:USTF0",1747974202283,1.71523735,110960.0,110950.0,0.03354415]
["bitfinex-derivatives","BTCF0:USTF0",1747974202766,1.71523735,110960.0,110950.0,0.03366415]
["bitfinex-derivatives","BTCF0:USTF0",1747974202974,1.70990651,110960.0,110950.0,0.03366415]
["bitfinex-derivatives","BTCF0:USTF0",1747974203580,2.11286651,110960.0,110950.0,0.03366415]
["bitfinex-derivatives","BTCF0:USTF0",1747974204683,2.11286651,110960.0,110950.0,0.03354415]
["bitfinex-derivatives","BTCF0:USTF0",1747974204886,0.1802468,110950.0,110940.0,0.03441717]
["bitfinex-derivatives","BTCF0:USTF0",1747974205086,1.19844723,110950.0,110940.0,0.04441717]
["bitfinex-derivatives","BTCF0:USTF0",1747974205589,1.60408723,110950.0,110940.0,0.04441717]
["bitfinex-derivatives","BTCF0:USTF0",1747974206187,1.60508723,110950.0,110940.0,0.10578192]
["bitfinex-derivatives","BTCF0:USTF0",1747974206574,1.60508723,110950.0,110940.0,0.31578192]
["bitfinex-derivatives","BTCF0:USTF0",1747974206575,1.60958723,110950.0,110940.0,0.31578192]
["bitfinex-derivatives","BTCF0:USTF0",1747974206988,1.6462073,110950.0,110940.0,0.31778192]
["bitfinex-derivatives","BTCF0:USTF0",1747974208992,1.6462073,110950.0,110940.0,0.04641717]
["bitfinex-derivatives","BTCF0:USTF0",1747974209789,1.6462073,110950.0,110940.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747974211194,1.6462073,110950.0,110940.0,0.07336475]
["bitfinex-derivatives","BTCF0:USTF0",1747974211587,1.6462073,110950.0,110940.0,0.06336475]
["bitfinex-derivatives","BTCF0:USTF0",1747974213396,1.6462073,110950.0,110940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747974213589,1.72059907,110950.0,110940.0,0.06136475]
["bitfinex-derivatives","BTCF0:USTF0",1747974213904,0.1802631,110940.0,110930.0,0.12666235]
["bitfinex-derivatives","BTCF0:USTF0",1747974214198,0.69716353,110940.0,110930.0,0.5580271]
["bitfinex-derivatives","BTCF0:USTF0",1747974215290,0.69816353,110940.0,110930.0,0.5580271]
["bitfinex-derivatives","BTCF0:USTF0",1747974215490,0.69916353,110940.0,110930.0,0.5590271]
["bitfinex-derivatives","BTCF0:USTF0",1747974216097,0.69916353,110940.0,110930.0,0.49766235]
["bitfinex-derivatives","BTCF0:USTF0",1747974216400,0.69916353,110940.0,110930.0,0.5590271]
["bitfinex-derivatives","BTCF0:USTF0",1747974216893,0.69816353,110940.0,110930.0,0.49666235]
["bitfinex-derivatives","BTCF0:USTF0",1747974217099,0.83716353,110940.0,110930.0,0.51580278]
["bitfinex-derivatives","BTCF0:USTF0",1747974217399,0.83716353,110940.0,110930.0,0.45443803]
["bitfinex-derivatives","BTCF0:USTF0",1747974217592,0.83716353,110940.0,110930.0,0.51580278]
["bitfinex-derivatives","BTCF0:USTF0",1747974218000,0.83716353,110940.0,110930.0,0.47250278]
["bitfinex-derivatives","BTCF0:USTF0",1747974218502,0.83716353,110940.0,110930.0,0.47262278]
["bitfinex-derivatives","BTCF0:USTF0",1747974218692,0.87351703,110940.0,110930.0,0.46590192]
["bitfinex-derivatives","BTCF0:USTF0",1747974219101,0.87351703,110940.0,110930.0,0.40453717]
["bitfinex-derivatives","BTCF0:USTF0",1747974219400,0.87351703,110940.0,110930.0,0.46590192]
["bitfinex-derivatives","BTCF0:USTF0",1747974222801,0.87351703,110940.0,110930.0,0.53696]
["bitfinex-derivatives","BTCF0:USTF0",1747974223003,0.87351703,110940.0,110930.0,0.54776]
["bitfinex-derivatives","BTCF0:USTF0",1747974223202,0.73551703,110940.0,110930.0,0.54776]
["bitfinex-derivatives","BTCF0:USTF0",1747974223790,0.73551703,110940.0,110930.0,0.7280393]
["bitfinex-derivatives","BTCF0:USTF0",1747974224200,0.73551703,110940.0,110930.0,0.69362213]
["bitfinex-derivatives","BTCF0:USTF0",1747974225104,0.87351703,110940.0,110930.0,0.69362213]
["bitfinex-derivatives","BTCF0:USTF0",1747974226205,0.87351703,110940.0,110930.0,0.63225738]
["bitfinex-derivatives","BTCF0:USTF0",1747974226505,0.87351703,110940.0,110930.0,0.69362213]
["bitfinex-derivatives","BTCF0:USTF0",1747974229207,0.87351703,110940.0,110930.0,0.68282213]
["bitfinex-derivatives","BTCF0:USTF0",1747974229906,0.87351703,110940.0,110930.0,0.50254283]
["bitfinex-derivatives","BTCF0:USTF0",1747974230808,0.87351703,110940.0,110930.0,0.68282213]
["bitfinex-derivatives","BTCF0:USTF0",1747974231008,0.87351703,110940.0,110930.0,0.44117808]
["bitfinex-derivatives","BTCF0:USTF0",1747974231208,0.87795375,110940.0,110930.0,0.50254283]
["bitfinex-derivatives","BTCF0:USTF0",1747974232706,0.88245375,110940.0,110930.0,0.50254283]
["bitfinex-derivatives","BTCF0:USTF0",1747974232912,0.88245375,110940.0,110930.0,0.43148475]
["bitfinex-derivatives","BTCF0:USTF0",1747974233502,0.88245375,110940.0,110930.0,0.30148475]
["bitfinex-derivatives","BTCF0:USTF0",1747974234703,0.88245375,110940.0,110930.0,0.24012]
["bitfinex-derivatives","BTCF0:USTF0",1747974235007,0.88245375,110940.0,110930.0,0.30148475]
["bitfinex-derivatives","BTCF0:USTF0",1747974235510,0.88245375,110940.0,110930.0,0.48176405]
["bitfinex-derivatives","BTCF0:USTF0",1747974236107,1.28813375,110940.0,110930.0,0.55282213]
["bitfinex-derivatives","BTCF0:USTF0",1747974236614,1.28813375,110940.0,110930.0,0.56282213]
["bitfinex-derivatives","BTCF0:USTF0",1747974237116,1.15013375,110940.0,110930.0,0.56282213]
["bitfinex-derivatives","BTCF0:USTF0",1747974237609,1.15013375,110940.0,110930.0,0.38254283]
["bitfinex-derivatives","BTCF0:USTF0",1747974237813,1.15013375,110940.0,110930.0,0.37254283]
["bitfinex-derivatives","BTCF0:USTF0",1747974238314,1.28813375,110940.0,110930.0,0.37254283]
["bitfinex-derivatives","BTCF0:USTF0",1747974238516,1.28813375,110940.0,110930.0,0.55282213]
["bitfinex-derivatives","BTCF0:USTF0",1747974238816,1.29813375,110940.0,110930.0,0.16254283]
["bitfinex-derivatives","BTCF0:USTF0",1747974239014,1.29713375,110940.0,110930.0,0.16242283]
["bitfinex-derivatives","BTCF0:USTF0",1747974239216,1.30113375,110940.0,110930.0,0.16242283]
["bitfinex-derivatives","BTCF0:USTF0",1747974239513,1.30113375,110940.0,110930.0,0.16254283]
["bitfinex-derivatives","BTCF0:USTF0",1747974240114,1.16313375,110940.0,110930.0,0.16254283]
["bitfinex-derivatives","BTCF0:USTF0",1747974240315,1.16313375,110940.0,110930.0,0.13254283]
["bitfinex-derivatives","BTCF0:USTF0",1747974241020,1.16313375,110940.0,110930.0,0.12117808]
["bitfinex-derivatives","BTCF0:USTF0",1747974241218,1.16313375,110940.0,110930.0,0.18254283]
["bitfinex-derivatives","BTCF0:USTF0",1747974242214,1.15313375,110940.0,110930.0,0.18254283]
["bitfinex-derivatives","BTCF0:USTF0",1747974242416,1.46313375,110940.0,110930.0,0.13254283]
["bitfinex-derivatives","BTCF0:USTF0",1747974243117,1.15317375,110940.0,110930.0,0.14254283]
["bitfinex-derivatives","BTCF0:USTF0",1747974245019,1.16317375,110940.0,110930.0,0.13254283]
["bitfinex-derivatives","BTCF0:USTF0",1747974245621,1.16317375,110940.0,110930.0,0.14254283]
["bitfinex-derivatives","BTCF0:USTF0",1747974245925,1.16317375,110940.0,110930.0,0.13254283]
["bitfinex-derivatives","BTCF0:USTF0",1747974246418,1.14873703,110940.0,110930.0,0.18254283]
["bitfinex-derivatives","BTCF0:USTF0",1747974246617,1.14873703,110940.0,110930.0,0.13242283]
["bitfinex-derivatives","BTCF0:USTF0",1747974246818,1.14873703,110940.0,110930.0,0.13254283]
["bitfinex-derivatives","BTCF0:USTF0",1747974247421,1.47873703,110940.0,110930.0,0.07117808]
["bitfinex-derivatives","BTCF0:USTF0",1747974247626,1.54010178,110940.0,110930.0,0.07117808]
["bitfinex-derivatives","BTCF0:USTF0",1747974247827,1.53477094,110940.0,110930.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747974248013,0.1802793,110930.0,110920.0,0.10547525]
["bitfinex-derivatives","BTCF0:USTF0",1747974248209,1.11339973,110930.0,110920.0,0.16684]
["bitfinex-derivatives","BTCF0:USTF0",1747974248521,1.44339973,110930.0,110920.0,0.10547525]
["bitfinex-derivatives","BTCF0:USTF0",1747974248724,1.44339973,110930.0,110920.0,0.11559525]
["bitfinex-derivatives","BTCF0:USTF0",1747974248910,1.53578714,110930.0,110920.0,0.03453717]
["bitfinex-derivatives","BTCF0:USTF0",1747974249106,1.53778714,110930.0,110920.0,0.03441717]
["bitfinex-derivatives","BTCF0:USTF0",1747974249311,1.53778714,110930.0,110920.0,0.03453717]
["bitfinex-derivatives","BTCF0:USTF0",1747974250422,1.82175323,110930.0,110920.0,0.03453717]
["bitfinex-derivatives","BTCF0:USTF0",1747974250725,1.83520448,110930.0,110920.0,0.03453717]
["bitfinex-derivatives","BTCF0:USTF0",1747974251426,1.51520448,110930.0,110920.0,0.03453717]
["bitfinex-derivatives","BTCF0:USTF0",1747974251725,1.81520448,110930.0,110920.0,0.03453717]
["bitfinex-derivatives","BTCF0:USTF0",1747974251910,1.40948448,110930.0,110920.0,0.03453717]
["bitfinex-derivatives","BTCF0:USTF0",1747974252110,1.87127839,110930.0,110920.0,0.03453717]
["bitfinex-derivatives","BTCF0:USTF0",1747974253119,1.87127839,110930.0,110920.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747974253513,0.1802955,110920.0,110910.0,0.06136475]
["bitfinex-derivatives","BTCF0:USTF0",1747974253712,0.9633955,110920.0,110910.0,0.06136475]
["bitfinex-derivatives","BTCF0:USTF0",1747974253922,1.02869593,110920.0,110910.0,0.06136475]
["bitfinex-derivatives","BTCF0:USTF0",1747974254119,0.1803118,110910.0,110900.0,0.40336451]
["bitfinex-derivatives","BTCF0:USTF0",1747974254425,0.69591223,110910.0,110900.0,0.75184]
["bitfinex-derivatives","BTCF0:USTF0",1747974254723,1.10167223,110910.0,110900.0,0.25047525]
["bitfinex-derivatives","BTCF0:USTF0",1747974254928,1.10167223,110910.0,110900.0,0.39320475]
["bitfinex-derivatives","BTCF0:USTF0",1747974255317,1.10167223,110910.0,110900.0,0.35320475]
["bitfinex-derivatives","BTCF0:USTF0",1747974255520,1.10267223,110910.0,110900.0,0.35332475]
["bitfinex-derivatives","BTCF0:USTF0",1747974255725,1.10267223,110910.0,110900.0,0.56332475]
["bitfinex-derivatives","BTCF0:USTF0",1747974255923,1.10367223,110910.0,110900.0,0.56332475]
["bitfinex-derivatives","BTCF0:USTF0",1747974256425,1.10367223,110910.0,110900.0,0.46754283]
["bitfinex-derivatives","BTCF0:USTF0",1747974256625,1.10367223,110910.0,110900.0,0.39648475]
["bitfinex-derivatives","BTCF0:USTF0",1747974256930,1.10367223,110910.0,110900.0,0.4578495]
["bitfinex-derivatives","BTCF0:USTF0",1747974257127,1.10367223,110910.0,110900.0,0.39648475]
["bitfinex-derivatives","BTCF0:USTF0",1747974257322,1.10367223,110910.0,110900.0,0.19648475]
["bitfinex-derivatives","BTCF0:USTF0",1747974257517,1.10367223,110910.0,110900.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1747974257729,1.11367223,110910.0,110900.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1747974257930,1.11367223,110910.0,110900.0,0.16648475]
["bitfinex-derivatives","BTCF0:USTF0",1747974258227,1.11367223,110910.0,110900.0,0.16636475]
["bitfinex-derivatives","BTCF0:USTF0",1747974258435,1.11367223,110910.0,110900.0,0.16648475]
["bitfinex-derivatives","BTCF0:USTF0",1747974260238,1.15025306,110910.0,110900.0,0.16648475]
["bitfinex-derivatives","BTCF0:USTF0",1747974260731,1.15025306,110910.0,110900.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1747974261036,1.15025306,110910.0,110900.0,0.16648475]
["bitfinex-derivatives","BTCF0:USTF0",1747974263636,1.15025306,110910.0,110900.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1747974263937,1.15025306,110910.0,110900.0,0.16648475]
["bitfinex-derivatives","BTCF0:USTF0",1747974267438,1.15025306,110910.0,110900.0,0.18648475]
["bitfinex-derivatives","BTCF0:USTF0",1747974267836,1.15025306,110910.0,110900.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1747974268141,1.15025306,110910.0,110900.0,0.16648475]
["bitfinex-derivatives","BTCF0:USTF0",1747974268329,1.14677306,110910.0,110900.0,0.16648475]
["bitfinex-derivatives","BTCF0:USTF0",1747974268531,1.54257306,110910.0,110900.0,0.17728475]
["bitfinex-derivatives","BTCF0:USTF0",1747974269031,1.54257306,110910.0,110900.0,0.2386495]
["bitfinex-derivatives","BTCF0:USTF0",1747974269432,1.54257306,110910.0,110900.0,0.3886495]
["bitfinex-derivatives","BTCF0:USTF0",1747974269628,1.54257306,110910.0,110900.0,0.2386495]
["bitfinex-derivatives","BTCF0:USTF0",1747974269827,1.54257306,110910.0,110900.0,0.2278495]
["bitfinex-derivatives","BTCF0:USTF0",1747974270040,0.73449306,110910.0,110900.0,0.2278495]
["bitfinex-derivatives","BTCF0:USTF0",1747974270241,1.14029306,110910.0,110900.0,0.2278495]
["bitfinex-derivatives","BTCF0:USTF0",1747974272244,1.18029306,110910.0,110900.0,0.2278495]
["bitfinex-derivatives","BTCF0:USTF0",1747974273644,1.18029306,110910.0,110900.0,0.16648475]
["bitfinex-derivatives","BTCF0:USTF0",1747974273950,1.18029306,110910.0,110900.0,0.2278495]
["bitfinex-derivatives","BTCF0:USTF0",1747974276144,1.18479306,110910.0,110900.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1747974276344,1.18479306,110910.0,110900.0,0.2278495]
["bitfinex-derivatives","BTCF0:USTF0",1747974276846,1.18479306,110910.0,110900.0,0.4081766]
["bitfinex-derivatives","BTCF0:USTF0",1747974277046,1.18479306,110910.0,110900.0,0.2278495]
["bitfinex-derivatives","BTCF0:USTF0",1747974277735,1.14479306,110910.0,110900.0,0.2278495]
["bitfinex-derivatives","BTCF0:USTF0",1747974278539,1.14479306,110910.0,110900.0,0.4081765]
["bitfinex-derivatives","BTCF0:USTF0",1747974278747,1.14479306,110910.0,110900.0,0.07840565]
["bitfinex-derivatives","BTCF0:USTF0",1747974281649,0.1803271,110900.0,110890.0,0.44667605]
["bitfinex-derivatives","BTCF0:USTF0",1747974281845,0.69712753,110900.0,110890.0,0.73667605]
["bitfinex-derivatives","BTCF0:USTF0",1747974282947,0.69712753,110900.0,110890.0,0.7980408]
["bitfinex-derivatives","BTCF0:USTF0",1747974283347,0.69812753,110900.0,110890.0,0.7980408]
["bitfinex-derivatives","BTCF0:USTF0",1747974283646,0.69912753,110900.0,110890.0,0.7980408]
["bitfinex-derivatives","BTCF0:USTF0",1747974284443,0.73570836,110900.0,110890.0,0.7980408]
["bitfinex-derivatives","BTCF0:USTF0",1747974287451,0.73570836,110900.0,110890.0,0.72698272]
["bitfinex-derivatives","BTCF0:USTF0",1747974288246,0.36559407,110920.0,110910.0,0.1803108]
["bitfinex-derivatives","BTCF0:USTF0",1747974288442,0.23261987,110920.0,110910.0,0.6730403]
["bitfinex-derivatives","BTCF0:USTF0",1747974288645,0.23261987,110920.0,110910.0,1.1048403]
["bitfinex-derivatives","BTCF0:USTF0",1747974289353,0.56261987,110920.0,110890.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1747974289552,0.1804084,110850.0,110840.0,0.08973431]
["bitfinex-derivatives","BTCF0:USTF0",1747974289747,0.260131,110830.0,110820.0,0.09082621]
["bitfinex-derivatives","BTCF0:USTF0",1747974289949,1.68340575,110830.0,110820.0,0.09082621]
["bitfinex-derivatives","BTCF0:USTF0",1747974290137,1.44140575,110830.0,110820.0,0.09082621]
["bitfinex-derivatives","BTCF0:USTF0",1747974290341,1.77140575,110830.0,110820.0,0.10436264]
["bitfinex-derivatives","BTCF0:USTF0",1747974290543,1.51140575,110830.0,110820.0,0.10436264]
["bitfinex-derivatives","BTCF0:USTF0",1747974290840,1.040041,110830.0,110820.0,0.10436264]
["bitfinex-derivatives","BTCF0:USTF0",1747974291037,1.20140575,110830.0,110820.0,0.10436264]
["bitfinex-derivatives","BTCF0:USTF0",1747974291240,1.41340575,110830.0,110820.0,0.10436264]
["bitfinex-derivatives","BTCF0:USTF0",1747974291652,1.34591246,110830.0,110820.0,0.10424264]
["bitfinex-derivatives","BTCF0:USTF0",1747974291841,1.263041,110830.0,110820.0,0.10636264]
["bitfinex-derivatives","BTCF0:USTF0",1747974292048,1.35691246,110830.0,110820.0,0.10636264]
["bitfinex-derivatives","BTCF0:USTF0",1747974292248,1.35691246,110830.0,110820.0,0.10665893]
["bitfinex-derivatives","BTCF0:USTF0",1747974292547,1.35791246,110830.0,110820.0,0.10765893]
["bitfinex-derivatives","BTCF0:USTF0",1747974292747,1.35791246,110830.0,110820.0,0.0942425]
["bitfinex-derivatives","BTCF0:USTF0",1747974292952,1.42221246,110830.0,110820.0,0.0942425]
["bitfinex-derivatives","BTCF0:USTF0",1747974293154,1.42221246,110830.0,110820.0,0.00341629]
["bitfinex-derivatives","BTCF0:USTF0",1747974293355,2.25222008,110830.0,110820.0,0.00341629]
["bitfinex-derivatives","BTCF0:USTF0",1747974293555,2.257621,110830.0,110820.0,0.00329629]
["bitfinex-derivatives","BTCF0:USTF0",1747974293756,2.30157246,110830.0,110820.0,0.00341629]
["bitfinex-derivatives","BTCF0:USTF0",1747974293955,1.338341,110830.0,110820.0,0.00341629]
["bitfinex-derivatives","BTCF0:USTF0",1747974294257,2.207701,110830.0,110820.0,0.00341629]
["bitfinex-derivatives","BTCF0:USTF0",1747974294558,2.30157246,110830.0,110820.0,0.00341629]
["bitfinex-derivatives","BTCF0:USTF0",1747974295057,2.30157246,110830.0,110820.0,0.00329629]
["bitfinex-derivatives","BTCF0:USTF0",1747974295360,2.28557246,110830.0,110820.0,0.00141629]
["bitfinex-derivatives","BTCF0:USTF0",1747974295553,2.28457246,110830.0,110820.0,0.00041629]
["bitfinex-derivatives","BTCF0:USTF0",1747974295754,2.28857246,110830.0,110820.0,0.00041629]
["bitfinex-derivatives","BTCF0:USTF0",1747974296361,1.325341,110830.0,110820.0,0.18087349]
["bitfinex-derivatives","BTCF0:USTF0",1747974296657,2.194701,110830.0,110820.0,0.00041629]
["bitfinex-derivatives","BTCF0:USTF0",1747974296845,2.194701,110830.0,110820.0,0.03261629]
["bitfinex-derivatives","BTCF0:USTF0",1747974297848,2.189701,110830.0,110820.0,0.03261629]
["bitfinex-derivatives","BTCF0:USTF0",1747974298150,2.193701,110830.0,110820.0,0.03261629]
["bitfinex-derivatives","BTCF0:USTF0",1747974298475,2.193861,110830.0,110820.0,0.03261629]
["bitfinex-derivatives","BTCF0:USTF0",1747974299161,2.192861,110830.0,110820.0,0.03261629]
["bitfinex-derivatives","BTCF0:USTF0",1747974300155,2.232861,110830.0,110820.0,0.00041629]
["bitfinex-derivatives","BTCF0:USTF0",1747974300748,2.232901,110830.0,110820.0,0.00041629]
["bitfinex-derivatives","BTCF0:USTF0",1747974303061,2.232901,110830.0,110820.0,0.18087349]
["bitfinex-derivatives","BTCF0:USTF0",1747974303267,2.232901,110830.0,110820.0,0.06541629]
["bitfinex-derivatives","BTCF0:USTF0",1747974303964,2.228901,110830.0,110820.0,0.06541629]
["bitfinex-derivatives","BTCF0:USTF0",1747974304159,2.232901,110830.0,110820.0,0.06541629]
["bitfinex-derivatives","BTCF0:USTF0",1747974304362,1.363341,110830.0,110820.0,0.06541629]
["bitfinex-derivatives","BTCF0:USTF0",1747974304560,1.768461,110830.0,110820.0,0.06641629]
["bitfinex-derivatives","BTCF0:USTF0",1747974304762,1.86233246,110830.0,110820.0,0.24687349]
["bitfinex-derivatives","BTCF0:USTF0",1747974305160,1.768461,110830.0,110820.0,0.24687349]
["bitfinex-derivatives","BTCF0:USTF0",1747974305469,1.767461,110830.0,110820.0,0.4282036]
["bitfinex-derivatives","BTCF0:USTF0",1747974307476,1.86133246,110830.0,110820.0,0.00241629]
["bitfinex-derivatives","BTCF0:USTF0",1747974307670,1.86133246,110830.0,110820.0,0.18275349]
["bitfinex-derivatives","BTCF0:USTF0",1747974307858,1.86133246,110830.0,110820.0,0.18287349]
["bitfinex-derivatives","BTCF0:USTF0",1747974308166,1.45521246,110830.0,110820.0,0.18275349]
["bitfinex-derivatives","BTCF0:USTF0",1747974308359,1.361341,110830.0,110820.0,0.21517349]
["bitfinex-derivatives","BTCF0:USTF0",1747974309960,1.45521246,110830.0,110820.0,0.00241629]
["bitfinex-derivatives","BTCF0:USTF0",1747974310164,1.45521246,110830.0,110820.0,0.18287349]
["bitfinex-derivatives","BTCF0:USTF0",1747974310560,1.45521246,110830.0,110820.0,0.00241629]
["bitfinex-derivatives","BTCF0:USTF0",1747974310762,1.45521246,110830.0,110820.0,0.18287349]
["bitfinex-derivatives","BTCF0:USTF0",1747974310961,1.45521246,110830.0,110820.0,0.18275349]
["bitfinex-derivatives","BTCF0:USTF0",1747974311364,1.45521246,110830.0,110820.0,0.00241629]
["bitfinex-derivatives","BTCF0:USTF0",1747974311760,1.42292928,110830.0,110820.0,0.00241629]
["bitfinex-derivatives","BTCF0:USTF0",1747974312062,1.42292928,110830.0,110820.0,0.00229629]
["bitfinex-derivatives","BTCF0:USTF0",1747974312263,1.42292928,110830.0,110820.0,0.00241629]
["bitfinex-derivatives","BTCF0:USTF0",1747974312658,1.79451756,110830.0,110820.0,0.00241629]
["bitfinex-derivatives","BTCF0:USTF0",1747974312972,1.79451756,110830.0,110820.0,0.00229629]
["bitfinex-derivatives","BTCF0:USTF0",1747974313169,1.44451756,110830.0,110820.0,0.00229629]
["bitfinex-derivatives","BTCF0:USTF0",1747974313372,1.86676494,110830.0,110820.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747974313667,1.95699694,110830.0,110820.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747974313971,1.92822118,110830.0,110820.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747974314172,1.92822118,110830.0,110800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747974314173,0.1804735,110810.0,110800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747974314371,1.36982178,110810.0,110800.0,0.46581981]
["bitfinex-derivatives","BTCF0:USTF0",1747974314561,1.43592178,110810.0,110800.0,0.46581981]
["bitfinex-derivatives","BTCF0:USTF0",1747974314963,1.43592178,110810.0,110800.0,0.28533011]
["bitfinex-derivatives","BTCF0:USTF0",1747974315363,1.43592178,110810.0,110800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747974315678,1.84923397,110810.0,110800.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1747974315866,2.24203397,110810.0,110800.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1747974316064,2.28435756,110810.0,110800.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1747974316772,2.28535756,110810.0,110800.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1747974317262,0.5413061,110790.0,110780.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747974317459,1.67600657,110790.0,110780.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1747974317666,0.9021061,110790.0,110780.0,0.3405624]
["bitfinex-derivatives","BTCF0:USTF0",1747974317960,0.9021061,110790.0,110780.0,0.52101251]
["bitfinex-derivatives","BTCF0:USTF0",1747974318172,0.9021061,110790.0,110780.0,0.99377421]
["bitfinex-derivatives","BTCF0:USTF0",1747974318374,0.9021061,110790.0,110780.0,1.08767468]
["bitfinex-derivatives","BTCF0:USTF0",1747974318574,0.94442969,110790.0,110780.0,1.08767468]
["bitfinex-derivatives","BTCF0:USTF0",1747974318974,0.76492359,110790.0,110780.0,1.08867468]
["bitfinex-derivatives","BTCF0:USTF0",1747974319281,0.94542969,110790.0,110780.0,1.08867468]
["bitfinex-derivatives","BTCF0:USTF0",1747974319586,0.76492359,110790.0,110780.0,1.08867468]
["bitfinex-derivatives","BTCF0:USTF0",1747974319877,0.76492359,110790.0,110780.0,0.99477421]
["bitfinex-derivatives","BTCF0:USTF0",1747974320086,0.76592359,110790.0,110780.0,0.99477421]
["bitfinex-derivatives","BTCF0:USTF0",1747974320275,0.94642969,110790.0,110780.0,0.30149011]
["bitfinex-derivatives","BTCF0:USTF0",1747974320471,1.01032969,110790.0,110780.0,0.48201251]
["bitfinex-derivatives","BTCF0:USTF0",1747974320672,0.76592359,110790.0,110780.0,1.02537468]
["bitfinex-derivatives","BTCF0:USTF0",1747974320880,0.04432359,110790.0,110780.0,1.27543915]
["bitfinex-derivatives","BTCF0:USTF0",1747974321070,0.76592359,110790.0,110780.0,1.27531915]
["bitfinex-derivatives","BTCF0:USTF0",1747974321376,0.76592359,110790.0,110780.0,1.08763821]
["bitfinex-derivatives","BTCF0:USTF0",1747974321575,0.94642969,110790.0,110780.0,0.18706]
["bitfinex-derivatives","BTCF0:USTF0",1747974321776,0.94642969,110790.0,110780.0,0.3675824]
["bitfinex-derivatives","BTCF0:USTF0",1747974321980,1.04033016,110790.0,110780.0,0.18706]
["bitfinex-derivatives","BTCF0:USTF0",1747974322174,1.00952969,110790.0,110780.0,0.18694]
["bitfinex-derivatives","BTCF0:USTF0",1747974322374,1.00952969,110790.0,110780.0,0.18706]
["bitfinex-derivatives","BTCF0:USTF0",1747974322569,1.91560969,110790.0,110780.0,0.3664624]
["bitfinex-derivatives","BTCF0:USTF0",1747974322971,1.91560969,110790.0,110780.0,0.18606]
["bitfinex-derivatives","BTCF0:USTF0",1747974323177,1.88480969,110790.0,110780.0,0.3665824]
["bitfinex-derivatives","BTCF0:USTF0",1747974323381,1.38492969,110790.0,110780.0,0.3665824]
["bitfinex-derivatives","BTCF0:USTF0",1747974323680,1.38492969,110790.0,110780.0,0.18606]
["bitfinex-derivatives","BTCF0:USTF0",1747974323882,1.00952969,110790.0,110780.0,0.3665824]
["bitfinex-derivatives","BTCF0:USTF0",1747974324572,1.12171038,110790.0,110780.0,0.3665824]
["bitfinex-derivatives","BTCF0:USTF0",1747974325680,1.0931802,110790.0,110780.0,0.3665824]
["bitfinex-derivatives","BTCF0:USTF0",1747974328086,0.9126741,110790.0,110780.0,0.3665824]
["bitfinex-derivatives","BTCF0:USTF0",1747974328279,0.8495741,110790.0,110780.0,1.09027468]
["bitfinex-derivatives","BTCF0:USTF0",1747974328492,0.8495741,110790.0,110780.0,1.12327468]
["bitfinex-derivatives","BTCF0:USTF0",1747974328882,0.8495741,110790.0,110780.0,1.02937421]
["bitfinex-derivatives","BTCF0:USTF0",1747974329485,0.82168101,110790.0,110780.0,1.12327468]
["bitfinex-derivatives","BTCF0:USTF0",1747974330384,0.82168101,110790.0,110780.0,1.02937421]
["bitfinex-derivatives","BTCF0:USTF0",1747974331390,0.82168101,110790.0,110780.0,1.12327468]
["bitfinex-derivatives","BTCF0:USTF0",1747974333696,0.76592359,110790.0,110780.0,1.30743915]
["bitfinex-derivatives","BTCF0:USTF0",1747974334486,0.76592359,110790.0,110780.0,1.55743915]
["bitfinex-derivatives","BTCF0:USTF0",1747974334787,0.00013509,110800.0,110790.0,0.1805061]
["bitfinex-derivatives","BTCF0:USTF0",1747974334993,0.00013509,110800.0,110790.0,1.13727715]
["bitfinex-derivatives","BTCF0:USTF0",1747974335185,0.00464509,110800.0,110790.0,1.22753315]
["bitfinex-derivatives","BTCF0:USTF0",1747974335385,0.00464509,110800.0,110790.0,1.58833315]
["bitfinex-derivatives","BTCF0:USTF0",1747974336297,9e-08,110800.0,110790.0,1.83833315]
["bitfinex-derivatives","BTCF0:USTF0",1747974336684,0.41655742,110820.0,110810.0,0.1804735]
["bitfinex-derivatives","BTCF0:USTF0",1747974336885,0.43655742,110820.0,110810.0,0.45470399]
["bitfinex-derivatives","BTCF0:USTF0",1747974337193,0.43655742,110820.0,110810.0,0.51640399]
["bitfinex-derivatives","BTCF0:USTF0",1747974337394,0.43655742,110820.0,110810.0,0.52908339]
["bitfinex-derivatives","BTCF0:USTF0",1747974337692,0.43655742,110820.0,110810.0,0.52608339]
["bitfinex-derivatives","BTCF0:USTF0",1747974338294,0.43755742,110820.0,110810.0,0.52708339]
["bitfinex-derivatives","BTCF0:USTF0",1747974338495,0.43855742,110820.0,110810.0,0.52808339]
["bitfinex-derivatives","BTCF0:USTF0",1747974338993,0.43855742,110820.0,110810.0,0.43418292]
["bitfinex-derivatives","BTCF0:USTF0",1747974339192,0.43855742,110820.0,110810.0,0.52808339]
["bitfinex-derivatives","BTCF0:USTF0",1747974339897,0.43855742,110820.0,110810.0,0.51540399]
["bitfinex-derivatives","BTCF0:USTF0",1747974340394,0.43855742,110820.0,110810.0,0.52875854]
["bitfinex-derivatives","BTCF0:USTF0",1747974340585,0.61901462,110820.0,110810.0,0.43485807]
["bitfinex-derivatives","BTCF0:USTF0",1747974340787,0.65081462,110820.0,110810.0,0.43485807]
["bitfinex-derivatives","BTCF0:USTF0",1747974340988,0.68141462,110820.0,110810.0,0.24615002]
["bitfinex-derivatives","BTCF0:USTF0",1747974341195,0.71411462,110820.0,110810.0,0.42662352]
["bitfinex-derivatives","BTCF0:USTF0",1747974341697,0.71411462,110820.0,110810.0,0.42650352]
["bitfinex-derivatives","BTCF0:USTF0",1747974341894,0.71411462,110820.0,110810.0,0.24615002]
["bitfinex-derivatives","BTCF0:USTF0",1747974342096,1.12031462,110820.0,110810.0,0.36292352]
["bitfinex-derivatives","BTCF0:USTF0",1747974342597,1.20396513,110820.0,110810.0,0.36292352]
["bitfinex-derivatives","BTCF0:USTF0",1747974343296,1.20396513,110820.0,110810.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1747974343483,2.0078656,110820.0,110810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747974343685,2.0078656,110820.0,110810.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1747974344106,1.95210818,110820.0,110810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747974344291,1.95210818,110820.0,110810.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1747974344599,1.85820771,110820.0,110810.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1747974344787,1.53820771,110820.0,110810.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1747974345693,2.03804771,110820.0,110810.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1747974345895,2.03804771,110820.0,110810.0,0.1825935]
["bitfinex-derivatives","BTCF0:USTF0",1747974346698,1.9543972,110820.0,110810.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1747974348301,2.0559406,110820.0,110810.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1747974349498,2.14984107,110820.0,110810.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1747974349698,2.43984107,110820.0,110810.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1747974349896,2.5177373,110820.0,110810.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1747974350104,2.4577373,110820.0,110810.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1747974350291,2.4677373,110820.0,110810.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1747974350598,2.4877373,110820.0,110810.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1747974351193,0.1804735,110810.0,110800.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747974351501,0.72777397,110810.0,110800.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747974351697,1.39777397,110810.0,110800.0,0.00012009]
["bitfinex-derivatives","BTCF0:USTF0",1747974351898,1.17777397,110810.0,110800.0,0.00012009]
["bitfinex-derivatives","BTCF0:USTF0",1747974352300,1.36877397,110810.0,110800.0,0.00212009]
["bitfinex-derivatives","BTCF0:USTF0",1747974352500,1.3082136,110810.0,110800.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1747974352800,1.3072136,110810.0,110800.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1747974353004,1.3102136,110810.0,110800.0,0.00212009]
["bitfinex-derivatives","BTCF0:USTF0",1747974353696,1.3202136,110810.0,110800.0,0.00212009]
["bitfinex-derivatives","BTCF0:USTF0",1747974353898,1.5302136,110810.0,110800.0,0.00212009]
["bitfinex-derivatives","BTCF0:USTF0",1747974354100,1.5292136,110810.0,110800.0,0.00112009]
["bitfinex-derivatives","BTCF0:USTF0",1747974354301,1.5312136,110810.0,110800.0,0.00212009]
["bitfinex-derivatives","BTCF0:USTF0",1747974354894,1.53871,110810.0,110800.0,0.00212009]
["bitfinex-derivatives","BTCF0:USTF0",1747974355399,2.43979,110810.0,110800.0,0.00212009]
["bitfinex-derivatives","BTCF0:USTF0",1747974356205,2.47828201,110810.0,110800.0,0.00212009]
["bitfinex-derivatives","BTCF0:USTF0",1747974356505,2.44853001,110810.0,110800.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747974356909,2.35462954,110810.0,110800.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747974357206,0.1805061,110790.0,110780.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1747974357501,2.1331861,110790.0,110780.0,0.24177002]
["bitfinex-derivatives","BTCF0:USTF0",1747974357699,2.1960861,110790.0,110780.0,0.24177002]
["bitfinex-derivatives","BTCF0:USTF0",1747974357899,2.24183705,110790.0,110780.0,0.24177002]
["bitfinex-derivatives","BTCF0:USTF0",1747974358206,2.24183705,110790.0,110780.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1747974358407,1.98183705,110790.0,110780.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1747974359108,1.98383705,110790.0,110780.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1747974359308,1.98383705,110790.0,110780.0,0.24277002]
["bitfinex-derivatives","BTCF0:USTF0",1747974359504,2.09601774,110790.0,110780.0,0.24277002]
["bitfinex-derivatives","BTCF0:USTF0",1747974360309,2.09601774,110790.0,110780.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1747974360509,1.98383705,110790.0,110780.0,0.24277002]
["bitfinex-derivatives","BTCF0:USTF0",1747974367315,2.06750027,110790.0,110780.0,0.24277002]
["bitfinex-derivatives","BTCF0:USTF0",1747974367522,2.06750027,110790.0,110780.0,0.24289002]
["bitfinex-derivatives","BTCF0:USTF0",1747974368003,2.06750027,110790.0,110780.0,0.51731279]
["bitfinex-derivatives","BTCF0:USTF0",1747974368202,1.10352027,110790.0,110780.0,0.33698277]
["bitfinex-derivatives","BTCF0:USTF0",1747974368408,1.43980027,110790.0,110780.0,0.45511232]
["bitfinex-derivatives","BTCF0:USTF0",1747974370016,1.03352027,110790.0,110780.0,0.45511232]
["bitfinex-derivatives","BTCF0:USTF0",1747974370313,1.43980027,110790.0,110780.0,0.45511232]
["bitfinex-derivatives","BTCF0:USTF0",1747974370512,0.85301417,110790.0,110780.0,0.55901279]
["bitfinex-derivatives","BTCF0:USTF0",1747974370711,0.67272027,110790.0,110780.0,0.56901279]
["bitfinex-derivatives","BTCF0:USTF0",1747974371918,0.64491717,110790.0,110780.0,0.47511232]
["bitfinex-derivatives","BTCF0:USTF0",1747974372117,0.64491717,110790.0,110780.0,0.56901279]
["bitfinex-derivatives","BTCF0:USTF0",1747974373015,0.64491717,110790.0,110780.0,0.47511232]
["bitfinex-derivatives","BTCF0:USTF0",1747974373411,0.64491717,110790.0,110780.0,0.56901279]
["bitfinex-derivatives","BTCF0:USTF0",1747974374216,0.46441107,110790.0,110780.0,0.56901279]
["bitfinex-derivatives","BTCF0:USTF0",1747974374519,0.64491717,110790.0,110780.0,0.56901279]
["bitfinex-derivatives","BTCF0:USTF0",1747974376920,0.46441107,110790.0,110780.0,0.56901279]
["bitfinex-derivatives","BTCF0:USTF0",1747974377111,0.64491717,110790.0,110780.0,0.56901279]
["bitfinex-derivatives","BTCF0:USTF0",1747974377320,0.46441107,110790.0,110780.0,0.86901279]
["bitfinex-derivatives","BTCF0:USTF0",1747974378021,0.64491717,110790.0,110780.0,0.86901279]
["bitfinex-derivatives","BTCF0:USTF0",1747974378223,0.46441107,110790.0,110780.0,0.77511232]
["bitfinex-derivatives","BTCF0:USTF0",1747974378423,0.46441107,110790.0,110780.0,0.86901279]
["bitfinex-derivatives","BTCF0:USTF0",1747974379426,0.64491717,110790.0,110780.0,0.77511232]
["bitfinex-derivatives","BTCF0:USTF0",1747974379614,0.46441107,110790.0,110780.0,0.86901279]
["bitfinex-derivatives","BTCF0:USTF0",1747974380925,0.46892107,110790.0,110780.0,0.86901279]
["bitfinex-derivatives","BTCF0:USTF0",1747974381514,0.46892107,110790.0,110780.0,0.77511232]
["bitfinex-derivatives","BTCF0:USTF0",1747974381818,0.46892107,110790.0,110780.0,0.86901279]
["bitfinex-derivatives","BTCF0:USTF0",1747974382528,0.46892107,110790.0,110780.0,0.77511232]
["bitfinex-derivatives","BTCF0:USTF0",1747974382728,0.46892107,110790.0,110780.0,0.86901279]
["bitfinex-derivatives","BTCF0:USTF0",1747974383821,0.46892107,110790.0,110780.0,0.77511232]
["bitfinex-derivatives","BTCF0:USTF0",1747974384012,0.46892107,110790.0,110780.0,0.86901279]
["bitfinex-derivatives","BTCF0:USTF0",1747974384219,0.41306095,110790.0,110780.0,0.86901279]
["bitfinex-derivatives","BTCF0:USTF0",1747974388538,0.41306095,110790.0,110780.0,1.27525279]
["bitfinex-derivatives","BTCF0:USTF0",1747974390231,0.05226095,110790.0,110780.0,0.86901279]
["bitfinex-derivatives","BTCF0:USTF0",1747974390425,0.41306095,110790.0,110780.0,1.27525279]
["bitfinex-derivatives","BTCF0:USTF0",1747974392128,0.05226095,110790.0,110780.0,1.36915326]
["bitfinex-derivatives","BTCF0:USTF0",1747974392335,0.05226095,110790.0,110780.0,1.72995326]
["bitfinex-derivatives","BTCF0:USTF0",1747974393025,0.05226095,110790.0,110780.0,1.32371326]
["bitfinex-derivatives","BTCF0:USTF0",1747974393230,0.05226095,110790.0,110780.0,2.20831326]
["bitfinex-derivatives","BTCF0:USTF0",1747974393434,0.05226095,110790.0,110780.0,2.11441279]
["bitfinex-derivatives","BTCF0:USTF0",1747974394626,0.00651,110790.0,110780.0,2.11441279]
["bitfinex-derivatives","BTCF0:USTF0",1747974395230,0.00651,110790.0,110780.0,2.02051232]
["bitfinex-derivatives","BTCF0:USTF0",1747974395438,0.00651,110790.0,110780.0,2.11441279]
["bitfinex-derivatives","BTCF0:USTF0",1747974397732,0.00148969,110800.0,110790.0,0.180506]
["bitfinex-derivatives","BTCF0:USTF0",1747974397930,0.44736012,110820.0,110810.0,0.1804734]
["bitfinex-derivatives","BTCF0:USTF0",1747974397931,0.47796012,110820.0,110810.0,0.1804734]
["bitfinex-derivatives","BTCF0:USTF0",1747974398138,0.57896012,110820.0,110810.0,0.49470389]
["bitfinex-derivatives","BTCF0:USTF0",1747974398339,0.57896012,110820.0,110810.0,0.55810389]
["bitfinex-derivatives","BTCF0:USTF0",1747974399036,0.57896012,110820.0,110810.0,0.55710389]
["bitfinex-derivatives","BTCF0:USTF0",1747974399241,0.57996012,110820.0,110810.0,0.55810389]
["bitfinex-derivatives","BTCF0:USTF0",1747974399537,0.570922,110820.0,110810.0,0.55810389]
["bitfinex-derivatives","BTCF0:USTF0",1747974399929,0.571922,110820.0,110810.0,0.55910389]
["bitfinex-derivatives","BTCF0:USTF0",1747974400841,0.571922,110820.0,110810.0,0.56749762]
["bitfinex-derivatives","BTCF0:USTF0",1747974402141,0.571922,110820.0,110810.0,0.58125094]
["bitfinex-derivatives","BTCF0:USTF0",1747974407135,0.571922,110820.0,110810.0,0.48735047]
["bitfinex-derivatives","BTCF0:USTF0",1747974408444,0.571922,110820.0,110810.0,0.80735047]
["bitfinex-derivatives","BTCF0:USTF0",1747974409743,0.571922,110820.0,110810.0,0.86893495]
["bitfinex-derivatives","BTCF0:USTF0",1747974410845,0.571922,110820.0,110810.0,0.80735047]
["bitfinex-derivatives","BTCF0:USTF0",1747974411055,0.571922,110820.0,110810.0,0.62787707]
["bitfinex-derivatives","BTCF0:USTF0",1747974411344,0.7523792,110820.0,110810.0,0.80835047]
["bitfinex-derivatives","BTCF0:USTF0",1747974416452,0.7523792,110820.0,110810.0,0.44835047]
["bitfinex-derivatives","BTCF0:USTF0",1747974418953,0.571922,110820.0,110810.0,0.45835047]
["bitfinex-derivatives","BTCF0:USTF0",1747974419148,0.571922,110820.0,110810.0,0.51993495]
["bitfinex-derivatives","BTCF0:USTF0",1747974420754,0.541322,110820.0,110810.0,0.51993495]
["bitfinex-derivatives","BTCF0:USTF0",1747974421358,0.510622,110820.0,110810.0,0.51993495]
["bitfinex-derivatives","BTCF0:USTF0",1747974423456,0.510622,110820.0,110810.0,0.80993495]
["bitfinex-derivatives","BTCF0:USTF0",1747974423656,0.479622,110820.0,110810.0,0.80993495]
["bitfinex-derivatives","BTCF0:USTF0",1747974423855,0.479622,110820.0,110810.0,1.68257495]
["bitfinex-derivatives","BTCF0:USTF0",1747974425656,0.478622,110820.0,110810.0,1.68157495]
["bitfinex-derivatives","BTCF0:USTF0",1747974425852,0.479622,110820.0,110810.0,1.68357495]
["bitfinex-derivatives","BTCF0:USTF0",1747974426559,0.478622,110820.0,110810.0,1.68157495]
["bitfinex-derivatives","BTCF0:USTF0",1747974426860,0.479622,110820.0,110810.0,1.68357495]
["bitfinex-derivatives","BTCF0:USTF0",1747974427060,0.479622,110820.0,110810.0,1.27745495]
["bitfinex-derivatives","BTCF0:USTF0",1747974427256,0.511022,110820.0,110810.0,1.68357495]
["bitfinex-derivatives","BTCF0:USTF0",1747974429257,0.511022,110820.0,110810.0,1.62199047]
["bitfinex-derivatives","BTCF0:USTF0",1747974429456,0.7214788,110820.0,110810.0,0.74935047]
["bitfinex-derivatives","BTCF0:USTF0",1747974429657,0.541022,110820.0,110810.0,1.19001681]
["bitfinex-derivatives","BTCF0:USTF0",1747974430058,0.7214788,110820.0,110810.0,0.78377681]
["bitfinex-derivatives","BTCF0:USTF0",1747974430266,0.7214788,110820.0,110810.0,0.78389681]
["bitfinex-derivatives","BTCF0:USTF0",1747974430569,0.541022,110820.0,110810.0,0.78377681]
["bitfinex-derivatives","BTCF0:USTF0",1747974430749,0.541022,110820.0,110810.0,0.78389681]
["bitfinex-derivatives","BTCF0:USTF0",1747974430948,0.541022,110820.0,110810.0,0.77650308]
["bitfinex-derivatives","BTCF0:USTF0",1747974431458,0.541022,110820.0,110810.0,0.59617306]
["bitfinex-derivatives","BTCF0:USTF0",1747974431664,0.541022,110820.0,110810.0,0.77650308]
["bitfinex-derivatives","BTCF0:USTF0",1747974432265,0.7214792,110820.0,110810.0,0.77650308]
["bitfinex-derivatives","BTCF0:USTF0",1747974433269,0.78306368,110820.0,110810.0,0.77650308]
["bitfinex-derivatives","BTCF0:USTF0",1747974433455,1.1275992,110820.0,110810.0,0.53277306]
["bitfinex-derivatives","BTCF0:USTF0",1747974433659,1.18918368,110820.0,110810.0,0.53265306]
["bitfinex-derivatives","BTCF0:USTF0",1747974433855,1.18918368,110820.0,110810.0,0.53277306]
["bitfinex-derivatives","BTCF0:USTF0",1747974435566,1.18918368,110820.0,110810.0,0.49834672]
["bitfinex-derivatives","BTCF0:USTF0",1747974435757,1.1275992,110820.0,110810.0,0.49834672]
["bitfinex-derivatives","BTCF0:USTF0",1747974435962,1.18918368,110820.0,110810.0,0.49834672]
["bitfinex-derivatives","BTCF0:USTF0",1747974440766,1.18918368,110820.0,110810.0,0.52904672]
["bitfinex-derivatives","BTCF0:USTF0",1747974441368,1.18918368,110820.0,110810.0,0.22904672]
["bitfinex-derivatives","BTCF0:USTF0",1747974442560,1.19369368,110820.0,110810.0,0.22904672]
["bitfinex-derivatives","BTCF0:USTF0",1747974442867,1.12369368,110820.0,110810.0,0.23904672]
["bitfinex-derivatives","BTCF0:USTF0",1747974443263,1.12369368,110820.0,110810.0,0.24904672]
["bitfinex-derivatives","BTCF0:USTF0",1747974444372,1.12369368,110820.0,110810.0,0.23904672]
["bitfinex-derivatives","BTCF0:USTF0",1747974444966,1.12369368,110820.0,110810.0,0.02787332]
["bitfinex-derivatives","BTCF0:USTF0",1747974445171,1.56527816,110820.0,110810.0,0.01438363]
["bitfinex-derivatives","BTCF0:USTF0",1747974445673,1.56527816,110820.0,110810.0,0.01426363]
["bitfinex-derivatives","BTCF0:USTF0",1747974445872,1.64894138,110820.0,110810.0,0.19485713]
["bitfinex-derivatives","BTCF0:USTF0",1747974447175,1.46894138,110820.0,110810.0,0.19485713]
["bitfinex-derivatives","BTCF0:USTF0",1747974447670,1.46894138,110820.0,110810.0,0.1845935]
["bitfinex-derivatives","BTCF0:USTF0",1747974448770,1.06282138,110820.0,110810.0,0.1845935]
["bitfinex-derivatives","BTCF0:USTF0",1747974449069,1.46894138,110820.0,110810.0,0.1845935]
["bitfinex-derivatives","BTCF0:USTF0",1747974449274,1.2073569,110820.0,110810.0,0.2173935]
["bitfinex-derivatives","BTCF0:USTF0",1747974449577,0.8012369,110820.0,110810.0,0.1845935]
["bitfinex-derivatives","BTCF0:USTF0",1747974449777,1.72402858,110820.0,110810.0,0.1845935]
["bitfinex-derivatives","BTCF0:USTF0",1747974450375,1.75402858,110820.0,110810.0,0.1845935]
["bitfinex-derivatives","BTCF0:USTF0",1747974451470,1.75402858,110820.0,110810.0,0.2161935]
["bitfinex-derivatives","BTCF0:USTF0",1747974452580,2.10402858,110820.0,110810.0,0.2161935]
["bitfinex-derivatives","BTCF0:USTF0",1747974452878,0.89710858,110820.0,110810.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1747974453177,1.76410858,110820.0,110810.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1747974453378,1.82569306,110820.0,110810.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1747974453572,1.82569306,110820.0,110810.0,0.04952326]
["bitfinex-derivatives","BTCF0:USTF0",1747974453876,1.83361013,110820.0,110810.0,0.04952326]
["bitfinex-derivatives","BTCF0:USTF0",1747974455581,1.82569306,110820.0,110810.0,0.04952326]
["bitfinex-derivatives","BTCF0:USTF0",1747974457582,1.7025241,110820.0,110810.0,0.04952326]
["bitfinex-derivatives","BTCF0:USTF0",1747974457775,1.82569306,110820.0,110810.0,0.04952326]
["bitfinex-derivatives","BTCF0:USTF0",1747974458580,1.82569306,110820.0,110810.0,0.08052326]
["bitfinex-derivatives","BTCF0:USTF0",1747974459177,1.78569306,110820.0,110810.0,0.08052326]
["bitfinex-derivatives","BTCF0:USTF0",1747974459383,2.15569306,110820.0,110810.0,0.08052326]
["bitfinex-derivatives","BTCF0:USTF0",1747974459582,1.89569306,110820.0,110810.0,0.08052326]
["bitfinex-derivatives","BTCF0:USTF0",1747974459781,2.07982138,110820.0,110810.0,0.08052326]
["bitfinex-derivatives","BTCF0:USTF0",1747974460182,2.44062138,110820.0,110810.0,0.08052326]
["bitfinex-derivatives","BTCF0:USTF0",1747974460375,2.17062138,110820.0,110810.0,0.08052326]
["bitfinex-derivatives","BTCF0:USTF0",1747974462282,2.04745242,110820.0,110810.0,0.08052326]
["bitfinex-derivatives","BTCF0:USTF0",1747974462479,2.17070138,110820.0,110810.0,0.08052326]
["bitfinex-derivatives","BTCF0:USTF0",1747974463084,1.44910138,110820.0,110810.0,0.08052326]
["bitfinex-derivatives","BTCF0:USTF0",1747974463288,2.17070138,110820.0,110810.0,0.08052326]
["bitfinex-derivatives","BTCF0:USTF0",1747974464385,2.04753242,110820.0,110810.0,0.08052326]
["bitfinex-derivatives","BTCF0:USTF0",1747974464588,2.17070138,110820.0,110810.0,0.08052326]
["bitfinex-derivatives","BTCF0:USTF0",1747974469790,2.04753242,110820.0,110810.0,0.08052326]
["bitfinex-derivatives","BTCF0:USTF0",1747974469979,2.17070138,110820.0,110810.0,0.26099646]
["bitfinex-derivatives","BTCF0:USTF0",1747974470989,2.47070138,110820.0,110810.0,0.26099646]
["bitfinex-derivatives","BTCF0:USTF0",1747974471183,2.15070138,110820.0,110810.0,0.26099646]
["bitfinex-derivatives","BTCF0:USTF0",1747974473196,2.0891169,110820.0,110810.0,0.26099646]
["bitfinex-derivatives","BTCF0:USTF0",1747974473491,1.2220369,110820.0,110810.0,0.26099646]
["bitfinex-derivatives","BTCF0:USTF0",1747974473682,2.0891169,110820.0,110810.0,0.26099646]
["bitfinex-derivatives","BTCF0:USTF0",1747974473882,2.15070138,110820.0,110810.0,0.08052326]
["bitfinex-derivatives","BTCF0:USTF0",1747974474085,1.28362138,110820.0,110810.0,0.26099646]
["bitfinex-derivatives","BTCF0:USTF0",1747974474387,2.15070138,110820.0,110810.0,0.26099646]
["bitfinex-derivatives","BTCF0:USTF0",1747974475287,2.15070138,110820.0,110810.0,0.26087646]
["bitfinex-derivatives","BTCF0:USTF0",1747974475885,2.06703816,110820.0,110810.0,0.26087646]
["bitfinex-derivatives","BTCF0:USTF0",1747974476790,1.19995816,110820.0,110810.0,0.26087646]
["bitfinex-derivatives","BTCF0:USTF0",1747974476990,2.05171816,110820.0,110810.0,0.26087646]
["bitfinex-derivatives","BTCF0:USTF0",1747974477294,1.07837368,110820.0,110810.0,0.26087646]
["bitfinex-derivatives","BTCF0:USTF0",1747974477490,1.93013368,110820.0,110810.0,0.26087646]
["bitfinex-derivatives","BTCF0:USTF0",1747974478983,1.07837368,110820.0,110810.0,0.26087646]
["bitfinex-derivatives","BTCF0:USTF0",1747974479587,1.93013368,110820.0,110810.0,0.26087646]
["bitfinex-derivatives","BTCF0:USTF0",1747974480087,2.01413651,110820.0,110810.0,0.26087646]
["bitfinex-derivatives","BTCF0:USTF0",1747974483098,1.16237651,110820.0,110810.0,0.26087646]
["bitfinex-derivatives","BTCF0:USTF0",1747974483394,2.01413651,110820.0,110810.0,0.26087646]
["bitfinex-derivatives","BTCF0:USTF0",1747974484496,1.60793651,110820.0,110810.0,0.26087646]
["bitfinex-derivatives","BTCF0:USTF0",1747974484699,1.16237651,110820.0,110810.0,0.26087646]
["bitfinex-derivatives","BTCF0:USTF0",1747974484996,2.01413651,110820.0,110810.0,0.26087646]
["bitfinex-derivatives","BTCF0:USTF0",1747974485598,1.16237651,110820.0,110810.0,0.26087646]
["bitfinex-derivatives","BTCF0:USTF0",1747974485801,2.01413651,110820.0,110810.0,0.26087646]
["bitfinex-derivatives","BTCF0:USTF0",1747974486201,1.16237651,110820.0,110810.0,0.26087646]
["bitfinex-derivatives","BTCF0:USTF0",1747974486505,2.01413651,110820.0,110810.0,0.26087646]
["bitfinex-derivatives","BTCF0:USTF0",1747974486999,1.98413651,110820.0,110810.0,0.26873581]
["bitfinex-derivatives","BTCF0:USTF0",1747974487699,1.57793651,110820.0,110810.0,0.26873581]
["bitfinex-derivatives","BTCF0:USTF0",1747974487902,1.98413651,110820.0,110810.0,0.26873581]
["bitfinex-derivatives","BTCF0:USTF0",1747974488802,1.57793651,110820.0,110810.0,0.26873581]
["bitfinex-derivatives","BTCF0:USTF0",1747974489001,1.98413651,110820.0,110810.0,0.26873581]
["bitfinex-derivatives","BTCF0:USTF0",1747974489410,1.57793651,110820.0,110810.0,0.26873581]
["bitfinex-derivatives","BTCF0:USTF0",1747974489597,1.98413651,110820.0,110810.0,0.44906583]
["bitfinex-derivatives","BTCF0:USTF0",1747974489995,1.53857651,110820.0,110810.0,0.44906583]
["bitfinex-derivatives","BTCF0:USTF0",1747974490202,1.53857651,110820.0,110810.0,0.45906583]
["bitfinex-derivatives","BTCF0:USTF0",1747974490403,1.54057651,110820.0,110810.0,0.46006583]
["bitfinex-derivatives","BTCF0:USTF0",1747974491107,1.54057651,110820.0,110810.0,0.45806583]
["bitfinex-derivatives","BTCF0:USTF0",1747974491698,1.47899203,110820.0,110810.0,0.45806583]
["bitfinex-derivatives","BTCF0:USTF0",1747974491899,1.54057651,110820.0,110810.0,0.45806583]
["bitfinex-derivatives","BTCF0:USTF0",1747974492112,1.59655639,110820.0,110810.0,0.45806583]
["bitfinex-derivatives","BTCF0:USTF0",1747974492307,1.12877191,110820.0,110810.0,0.27773581]
["bitfinex-derivatives","BTCF0:USTF0",1747974492608,0.94831471,110820.0,110810.0,0.51965031]
["bitfinex-derivatives","BTCF0:USTF0",1747974492809,0.36093509,110830.0,110820.0,0.1804567]
["bitfinex-derivatives","BTCF0:USTF0",1747974493001,0.00013509,110830.0,110820.0,1.43254768]
["bitfinex-derivatives","BTCF0:USTF0",1747974493197,0.25376076,110840.0,110830.0,0.1804405]
["bitfinex-derivatives","BTCF0:USTF0",1747974493411,0.35376076,110840.0,110830.0,0.863655]
["bitfinex-derivatives","BTCF0:USTF0",1747974493708,0.4621542,110840.0,110830.0,0.863655]
["bitfinex-derivatives","BTCF0:USTF0",1747974494008,0.4621542,110840.0,110830.0,0.862655]
["bitfinex-derivatives","BTCF0:USTF0",1747974495102,0.4631542,110840.0,110830.0,0.862655]
["bitfinex-derivatives","BTCF0:USTF0",1747974495803,0.4641542,110840.0,110830.0,0.864655]
["bitfinex-derivatives","BTCF0:USTF0",1747974496302,0.4628,110840.0,110830.0,0.68068233]
["bitfinex-derivatives","BTCF0:USTF0",1747974496697,0.4628,110840.0,110830.0,0.86112283]
["bitfinex-derivatives","BTCF0:USTF0",1747974497005,0.4628,110840.0,110830.0,1.26728283]
["bitfinex-derivatives","BTCF0:USTF0",1747974497708,0.3628,110840.0,110830.0,1.26728283]
["bitfinex-derivatives","BTCF0:USTF0",1747974497908,0.3628,110840.0,110830.0,1.20569835]
["bitfinex-derivatives","BTCF0:USTF0",1747974498107,0.3628,110840.0,110830.0,0.79953835]
["bitfinex-derivatives","BTCF0:USTF0",1747974498306,0.3628,110840.0,110830.0,0.86112283]
["bitfinex-derivatives","BTCF0:USTF0",1747974498506,0.002,110840.0,110830.0,0.86112283]
["bitfinex-derivatives","BTCF0:USTF0",1747974499416,0.3628,110840.0,110830.0,0.86112283]
["bitfinex-derivatives","BTCF0:USTF0",1747974499909,0.3628,110840.0,110830.0,0.79953835]
["bitfinex-derivatives","BTCF0:USTF0",1747974500408,0.3628,110840.0,110830.0,0.86112283]
["bitfinex-derivatives","BTCF0:USTF0",1747974501405,0.3628,110840.0,110830.0,0.79953835]
["bitfinex-derivatives","BTCF0:USTF0",1747974503613,0.3628,110840.0,110830.0,1.65105835]
["bitfinex-derivatives","BTCF0:USTF0",1747974506215,0.3938,110840.0,110830.0,1.65105835]
["bitfinex-derivatives","BTCF0:USTF0",1747974512615,0.3938,110840.0,110830.0,1.71264283]
["bitfinex-derivatives","BTCF0:USTF0",1747974516718,0.3628,110840.0,110830.0,1.71264283]
["bitfinex-derivatives","BTCF0:USTF0",1747974518214,0.002,110840.0,110830.0,1.71264283]
["bitfinex-derivatives","BTCF0:USTF0",1747974519421,0.03624509,110850.0,110840.0,0.1804245]
["bitfinex-derivatives","BTCF0:USTF0",1747974519611,0.39704509,110850.0,110840.0,0.850039]
["bitfinex-derivatives","BTCF0:USTF0",1747974520523,0.03624509,110850.0,110840.0,0.851039]
["bitfinex-derivatives","BTCF0:USTF0",1747974520713,0.39704509,110850.0,110840.0,0.851039]
["bitfinex-derivatives","BTCF0:USTF0",1747974520909,0.03624509,110850.0,110840.0,0.851039]
["bitfinex-derivatives","BTCF0:USTF0",1747974521619,0.07951083,110850.0,110840.0,0.851039]
["bitfinex-derivatives","BTCF0:USTF0",1747974522720,0.07951083,110850.0,110840.0,0.819839]
["bitfinex-derivatives","BTCF0:USTF0",1747974523423,0.07951083,110850.0,110840.0,0.75825452]
["bitfinex-derivatives","BTCF0:USTF0",1747974523630,0.07951083,110850.0,110840.0,0.819839]
["bitfinex-derivatives","BTCF0:USTF0",1747974528528,0.03624509,110850.0,110840.0,0.819839]
["bitfinex-derivatives","BTCF0:USTF0",1747974530731,0.03624509,110850.0,110840.0,1.16425452]
["bitfinex-derivatives","BTCF0:USTF0",1747974530918,0.03624509,110850.0,110840.0,1.225839]
["bitfinex-derivatives","BTCF0:USTF0",1747974533020,0.03624509,110850.0,110840.0,1.257839]
["bitfinex-derivatives","BTCF0:USTF0",1747974533221,0.07859875,110850.0,110840.0,1.257839]
["bitfinex-derivatives","BTCF0:USTF0",1747974536921,0.03624509,110850.0,110840.0,1.257839]
["bitfinex-derivatives","BTCF0:USTF0",1747974540133,0.03624509,110850.0,110840.0,0.851839]
["bitfinex-derivatives","BTCF0:USTF0",1747974540328,0.03624509,110850.0,110840.0,1.74538348]
["bitfinex-derivatives","BTCF0:USTF0",1747974540639,0.3608,110860.0,110850.0,0.1804083]
["bitfinex-derivatives","BTCF0:USTF0",1747974540932,0.3608,110860.0,110850.0,0.8541228]
["bitfinex-derivatives","BTCF0:USTF0",1747974541725,0.51575839,110870.0,110860.0,0.180392]
["bitfinex-derivatives","BTCF0:USTF0",1747974541925,0.15495839,110870.0,110860.0,1.76155098]
["bitfinex-derivatives","BTCF0:USTF0",1747974542126,0.14137467,110870.0,110860.0,1.76055098]
["bitfinex-derivatives","BTCF0:USTF0",1747974542831,0.11087467,110870.0,110860.0,1.76055098]
["bitfinex-derivatives","BTCF0:USTF0",1747974543035,0.08037467,110870.0,110860.0,1.76155098]
["bitfinex-derivatives","BTCF0:USTF0",1747974543239,0.08037467,110870.0,110860.0,1.76055098]
["bitfinex-derivatives","BTCF0:USTF0",1747974543836,0.03798896,110870.0,110860.0,2.12235098]
["bitfinex-derivatives","BTCF0:USTF0",1747974544037,0.4229,110880.0,110870.0,0.1803758]
["bitfinex-derivatives","BTCF0:USTF0",1747974544235,0.4225,110880.0,110870.0,0.8353903]
["bitfinex-derivatives","BTCF0:USTF0",1747974544930,0.0617,110880.0,110870.0,0.8353903]
["bitfinex-derivatives","BTCF0:USTF0",1747974545135,0.0627,110880.0,110870.0,0.8353903]
["bitfinex-derivatives","BTCF0:USTF0",1747974545538,0.0311,110880.0,110870.0,0.8353903]
["bitfinex-derivatives","BTCF0:USTF0",1747974545736,0.39643509,110890.0,110880.0,0.1803595]
["bitfinex-derivatives","BTCF0:USTF0",1747974545737,0.06793509,110890.0,110880.0,0.1803595]
["bitfinex-derivatives","BTCF0:USTF0",1747974545937,0.09833509,110890.0,110880.0,1.80600624]
["bitfinex-derivatives","BTCF0:USTF0",1747974547334,0.09833509,110890.0,110880.0,1.80700624]
["bitfinex-derivatives","BTCF0:USTF0",1747974547542,0.09833509,110890.0,110880.0,1.80800624]
["bitfinex-derivatives","BTCF0:USTF0",1747974548034,0.09833509,110890.0,110880.0,1.82160028]
["bitfinex-derivatives","BTCF0:USTF0",1747974548234,0.09833509,110890.0,110880.0,1.82360028]
["bitfinex-derivatives","BTCF0:USTF0",1747974549046,0.09833509,110890.0,110880.0,1.82560028]
["bitfinex-derivatives","BTCF0:USTF0",1747974549837,0.09833509,110890.0,110880.0,1.70243132]
["bitfinex-derivatives","BTCF0:USTF0",1747974550040,0.09833509,110890.0,110880.0,1.7640158]
["bitfinex-derivatives","BTCF0:USTF0",1747974550541,0.45913509,110890.0,110880.0,1.7640158]
["bitfinex-derivatives","BTCF0:USTF0",1747974550742,0.52071957,110890.0,110880.0,0.77028356]
["bitfinex-derivatives","BTCF0:USTF0",1747974551045,0.81993509,110890.0,110880.0,0.42040356]
["bitfinex-derivatives","BTCF0:USTF0",1747974551240,0.95793509,110890.0,110880.0,0.42040356]
["bitfinex-derivatives","BTCF0:USTF0",1747974551743,0.95793509,110890.0,110880.0,0.45070356]
["bitfinex-derivatives","BTCF0:USTF0",1747974551939,1.13827869,110890.0,110880.0,0.38040356]
["bitfinex-derivatives","BTCF0:USTF0",1747974552142,1.18057075,110890.0,110880.0,0.20007354]
["bitfinex-derivatives","BTCF0:USTF0",1747974552336,1.24215523,110890.0,110880.0,0.20007354]
["bitfinex-derivatives","BTCF0:USTF0",1747974552542,1.26215523,110890.0,110880.0,0.19995354]
["bitfinex-derivatives","BTCF0:USTF0",1747974552839,1.26215523,110890.0,110880.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1747974553049,1.62215523,110890.0,110880.0,0.1863599]
["bitfinex-derivatives","BTCF0:USTF0",1747974553238,1.62215523,110890.0,110880.0,0.1864799]
["bitfinex-derivatives","BTCF0:USTF0",1747974554748,1.96233923,110890.0,110880.0,0.1864799]
["bitfinex-derivatives","BTCF0:USTF0",1747974555246,2.16821923,110890.0,110880.0,0.1864799]
["bitfinex-derivatives","BTCF0:USTF0",1747974556639,2.22418866,110890.0,110880.0,0.1864799]
["bitfinex-derivatives","BTCF0:USTF0",1747974556940,2.22418866,110890.0,110880.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1747974557146,2.22418866,110890.0,110880.0,0.1864799]
["bitfinex-derivatives","BTCF0:USTF0",1747974557547,2.22418866,110890.0,110880.0,0.1863599]
["bitfinex-derivatives","BTCF0:USTF0",1747974557937,2.22418866,110890.0,110880.0,0.1864799]
["bitfinex-derivatives","BTCF0:USTF0",1747974558549,2.19418866,110890.0,110880.0,0.1864799]
["bitfinex-derivatives","BTCF0:USTF0",1747974558847,2.01418866,110890.0,110880.0,0.1864799]
["bitfinex-derivatives","BTCF0:USTF0",1747974559549,1.92400466,110890.0,110880.0,0.1864799]
["bitfinex-derivatives","BTCF0:USTF0",1747974562445,1.92400466,110890.0,110880.0,0.1834799]
["bitfinex-derivatives","BTCF0:USTF0",1747974562642,1.92500466,110890.0,110880.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747974563654,1.49912466,110890.0,110880.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747974563954,2.33096466,110890.0,110880.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747974564250,2.33096466,110890.0,110880.0,0.1804799]
["bitfinex-derivatives","BTCF0:USTF0",1747974565349,2.32646466,110890.0,110880.0,0.1804799]
["bitfinex-derivatives","BTCF0:USTF0",1747974568455,2.26488018,110890.0,110880.0,0.1804799]
["bitfinex-derivatives","BTCF0:USTF0",1747974568661,2.32646466,110890.0,110880.0,0.1804799]
["bitfinex-derivatives","BTCF0:USTF0",1747974570655,1.49462466,110890.0,110880.0,0.1804799]
["bitfinex-derivatives","BTCF0:USTF0",1747974570958,2.26136018,110890.0,110880.0,0.2125799]
["bitfinex-derivatives","BTCF0:USTF0",1747974571158,1.92336018,110890.0,110880.0,0.2431799]
["bitfinex-derivatives","BTCF0:USTF0",1747974571359,1.09504018,110890.0,110880.0,0.2431799]
["bitfinex-derivatives","BTCF0:USTF0",1747974571555,1.50100018,110890.0,110880.0,0.2431799]
["bitfinex-derivatives","BTCF0:USTF0",1747974572462,1.51100018,110890.0,110880.0,0.2431799]
["bitfinex-derivatives","BTCF0:USTF0",1747974574059,1.50100018,110890.0,110880.0,0.2431799]
["bitfinex-derivatives","BTCF0:USTF0",1747974574258,1.06274018,110890.0,110880.0,0.42350992]
["bitfinex-derivatives","BTCF0:USTF0",1747974574656,1.00677075,110890.0,110880.0,0.42350992]
["bitfinex-derivatives","BTCF0:USTF0",1747974575866,0.97577075,110890.0,110880.0,0.42350992]
["bitfinex-derivatives","BTCF0:USTF0",1747974577765,0.97577075,110890.0,110880.0,0.4850944]
["bitfinex-derivatives","BTCF0:USTF0",1747974578063,0.97577075,110890.0,110880.0,0.42350992]
["bitfinex-derivatives","BTCF0:USTF0",1747974581162,0.97577075,110890.0,110880.0,0.42450992]
["bitfinex-derivatives","BTCF0:USTF0",1747974581672,0.97477075,110890.0,110880.0,0.42550992]
["bitfinex-derivatives","BTCF0:USTF0",1747974582262,0.97927075,110890.0,110880.0,0.42550992]
["bitfinex-derivatives","BTCF0:USTF0",1747974587771,1.38519075,110890.0,110880.0,0.42538992]
["bitfinex-derivatives","BTCF0:USTF0",1747974588078,1.52762747,110890.0,110880.0,0.42538992]
["bitfinex-derivatives","BTCF0:USTF0",1747974589074,1.52319075,110890.0,110880.0,0.42538992]
["bitfinex-derivatives","BTCF0:USTF0",1747974589371,1.59477523,110890.0,110880.0,0.42538992]
["bitfinex-derivatives","BTCF0:USTF0",1747974589575,1.62717523,110890.0,110880.0,0.2451799]
["bitfinex-derivatives","BTCF0:USTF0",1747974589764,1.99717523,110890.0,110880.0,0.2451799]
["bitfinex-derivatives","BTCF0:USTF0",1747974589970,1.99717523,110890.0,110880.0,0.1824798]
["bitfinex-derivatives","BTCF0:USTF0",1747974590170,2.00161195,110890.0,110880.0,0.1824798]
["bitfinex-derivatives","BTCF0:USTF0",1747974590777,2.00161195,110890.0,110880.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1747974591071,2.47532866,110890.0,110880.0,0.1803599]
["bitfinex-derivatives","BTCF0:USTF0",1747974591277,2.47732866,110890.0,110880.0,0.1804799]
["bitfinex-derivatives","BTCF0:USTF0",1747974591866,2.47732866,110890.0,110880.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747974592066,2.47732866,110890.0,110880.0,0.1804798]
["bitfinex-derivatives","BTCF0:USTF0",1747974592267,2.50500838,110890.0,110880.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747974593570,0.1803599,110880.0,110870.0,0.1803637]
["bitfinex-derivatives","BTCF0:USTF0",1747974593772,1.48066438,110880.0,110870.0,0.1803637]
["bitfinex-derivatives","BTCF0:USTF0",1747974594271,1.61866438,110880.0,110870.0,0.1803637]
["bitfinex-derivatives","BTCF0:USTF0",1747974595282,1.61966438,110880.0,110870.0,0.1803637]
["bitfinex-derivatives","BTCF0:USTF0",1747974595578,0.1803761,110870.0,110860.0,0.36290819]
["bitfinex-derivatives","BTCF0:USTF0",1747974595783,1.0115961,110870.0,110860.0,0.54323821]
["bitfinex-derivatives","BTCF0:USTF0",1747974597077,1.0115961,110870.0,110860.0,0.54423821]
["bitfinex-derivatives","BTCF0:USTF0",1747974597483,1.05388816,110870.0,110860.0,0.54423821]
["bitfinex-derivatives","BTCF0:USTF0",1747974598185,1.05388816,110870.0,110860.0,0.54523821]
["bitfinex-derivatives","BTCF0:USTF0",1747974598385,1.05388816,110870.0,110860.0,0.55904477]
["bitfinex-derivatives","BTCF0:USTF0",1747974600695,1.05392816,110870.0,110860.0,0.55904477]
["bitfinex-derivatives","BTCF0:USTF0",1747974600888,1.05392816,110870.0,110860.0,0.62062925]
["bitfinex-derivatives","BTCF0:USTF0",1747974601394,1.02202816,110870.0,110860.0,0.62062925]
["bitfinex-derivatives","BTCF0:USTF0",1747974601896,1.02202816,110870.0,110860.0,0.63062925]
["bitfinex-derivatives","BTCF0:USTF0",1747974602092,0.43569206,110870.0,110860.0,0.63062925]
["bitfinex-derivatives","BTCF0:USTF0",1747974602293,0.40309206,110870.0,110860.0,0.69221373]
["bitfinex-derivatives","BTCF0:USTF0",1747974603192,0.04229206,110870.0,110860.0,1.00221373]
["bitfinex-derivatives","BTCF0:USTF0",1747974604096,0.3608,110880.0,110870.0,0.1803761]
["bitfinex-derivatives","BTCF0:USTF0",1747974604304,0.3608,110880.0,110870.0,0.5035906]
["bitfinex-derivatives","BTCF0:USTF0",1747974605304,0.3618,110880.0,110870.0,0.5035906]
["bitfinex-derivatives","BTCF0:USTF0",1747974606395,0.3618,110880.0,110870.0,0.5045906]
["bitfinex-derivatives","BTCF0:USTF0",1747974606795,0.3608,110880.0,110870.0,0.5055906]
["bitfinex-derivatives","BTCF0:USTF0",1747974607804,0.40110313,110880.0,110870.0,0.5055906]
["bitfinex-derivatives","BTCF0:USTF0",1747974608606,0.40560313,110880.0,110870.0,0.5055906]
["bitfinex-derivatives","BTCF0:USTF0",1747974609408,0.40560313,110880.0,110870.0,0.7755906]
["bitfinex-derivatives","BTCF0:USTF0",1747974609807,0.04480313,110880.0,110870.0,0.7755906]
["bitfinex-derivatives","BTCF0:USTF0",1747974611110,0.0045,110880.0,110870.0,1.1815506]
["bitfinex-derivatives","BTCF0:USTF0",1747974612312,0.0045,110880.0,110870.0,1.24313508]
["bitfinex-derivatives","BTCF0:USTF0",1747974612816,0.0045,110880.0,110870.0,1.33332708]
["bitfinex-derivatives","BTCF0:USTF0",1747974613804,0.0045,110880.0,110870.0,1.33632708]
["bitfinex-derivatives","BTCF0:USTF0",1747974613805,0.0055,110880.0,110870.0,1.33632708]
["bitfinex-derivatives","BTCF0:USTF0",1747974614213,0.0055,110880.0,110870.0,0.93036708]
["bitfinex-derivatives","BTCF0:USTF0",1747974614414,0.0055,110880.0,110870.0,1.33628708]
["bitfinex-derivatives","BTCF0:USTF0",1747974614609,0.0055,110880.0,110870.0,1.43085676]
["bitfinex-derivatives","BTCF0:USTF0",1747974615024,0.0055,110880.0,110870.0,1.42985676]
["bitfinex-derivatives","BTCF0:USTF0",1747974615318,0.0065,110880.0,110870.0,1.43385676]
["bitfinex-derivatives","BTCF0:USTF0",1747974617317,0.0065,110880.0,110870.0,1.33928708]
["bitfinex-derivatives","BTCF0:USTF0",1747974619308,0.0065,110880.0,110870.0,1.33924708]
["bitfinex-derivatives","BTCF0:USTF0",1747974619710,0.0065,110880.0,110870.0,1.1874706]
["bitfinex-derivatives","BTCF0:USTF0",1747974619912,0.0065,110880.0,110870.0,0.7815906]
["bitfinex-derivatives","BTCF0:USTF0",1747974620110,0.3673,110880.0,110870.0,1.6093506]
["bitfinex-derivatives","BTCF0:USTF0",1747974620314,0.3973,110880.0,110870.0,1.6093506]
["bitfinex-derivatives","BTCF0:USTF0",1747974620515,0.3973,110880.0,110870.0,0.7815906]
["bitfinex-derivatives","BTCF0:USTF0",1747974621123,0.3973,110880.0,110870.0,0.7817106]
["bitfinex-derivatives","BTCF0:USTF0",1747974622321,0.4284,110880.0,110870.0,0.7817106]
["bitfinex-derivatives","BTCF0:USTF0",1747974624929,0.6087599,110880.0,110870.0,0.7817106]
["bitfinex-derivatives","BTCF0:USTF0",1747974625116,0.7467599,110880.0,110870.0,0.72000612]
["bitfinex-derivatives","BTCF0:USTF0",1747974625316,0.7467599,110880.0,110870.0,0.72012612]
["bitfinex-derivatives","BTCF0:USTF0",1747974625507,0.7467599,110880.0,110870.0,0.65882612]
["bitfinex-derivatives","BTCF0:USTF0",1747974625707,0.7467599,110880.0,110870.0,0.65870612]
["bitfinex-derivatives","BTCF0:USTF0",1747974625906,0.7467599,110880.0,110870.0,0.69152612]
["bitfinex-derivatives","BTCF0:USTF0",1747974626120,0.7467599,110880.0,110870.0,0.69140612]
["bitfinex-derivatives","BTCF0:USTF0",1747974626315,0.7467599,110880.0,110870.0,0.69152612]
["bitfinex-derivatives","BTCF0:USTF0",1747974627423,0.60636576,110880.0,110870.0,0.72412612]
["bitfinex-derivatives","BTCF0:USTF0",1747974629126,0.46836576,110880.0,110870.0,0.72412612]
["bitfinex-derivatives","BTCF0:USTF0",1747974629624,0.64872566,110880.0,110870.0,0.72412612]
["bitfinex-derivatives","BTCF0:USTF0",1747974630219,0.78672566,110880.0,110870.0,0.72412612]
["bitfinex-derivatives","BTCF0:USTF0",1747974631130,0.78672566,110880.0,110870.0,0.7857106]
["bitfinex-derivatives","BTCF0:USTF0",1747974633330,0.60636576,110880.0,110870.0,0.7857106]
["bitfinex-derivatives","BTCF0:USTF0",1747974635829,0.96716576,110880.0,110870.0,0.7857106]
["bitfinex-derivatives","BTCF0:USTF0",1747974636330,0.82916576,110880.0,110870.0,0.7857106]
["bitfinex-derivatives","BTCF0:USTF0",1747974638727,0.82916576,110880.0,110870.0,0.72412612]
["bitfinex-derivatives","BTCF0:USTF0",1747974638933,0.82916576,110880.0,110870.0,0.7857106]
["bitfinex-derivatives","BTCF0:USTF0",1747974639121,0.96716576,110880.0,110870.0,0.7857106]
["bitfinex-derivatives","BTCF0:USTF0",1747974639732,1.14752566,110880.0,110870.0,0.7857106]
["bitfinex-derivatives","BTCF0:USTF0",1747974640030,0.96716576,110880.0,110870.0,0.7857106]
["bitfinex-derivatives","BTCF0:USTF0",1747974641134,0.82916576,110880.0,110870.0,0.7857106]
["bitfinex-derivatives","BTCF0:USTF0",1747974641322,0.82916576,110880.0,110870.0,0.60538058]
["bitfinex-derivatives","BTCF0:USTF0",1747974641515,0.82916576,110880.0,110870.0,0.69152612]
["bitfinex-derivatives","BTCF0:USTF0",1747974641716,1.00952566,110880.0,110870.0,0.65882612]
["bitfinex-derivatives","BTCF0:USTF0",1747974642125,1.14752566,110880.0,110870.0,0.36870612]
["bitfinex-derivatives","BTCF0:USTF0",1747974642326,1.14752566,110880.0,110870.0,0.36882612]
["bitfinex-derivatives","BTCF0:USTF0",1747974643033,1.14752566,110880.0,110870.0,0.1884961]
["bitfinex-derivatives","BTCF0:USTF0",1747974643237,1.55344566,110880.0,110870.0,0.1884961]
["bitfinex-derivatives","BTCF0:USTF0",1747974644131,1.55344566,110880.0,110870.0,0.1883761]
["bitfinex-derivatives","BTCF0:USTF0",1747974644321,1.55344566,110880.0,110870.0,0.1884961]
["bitfinex-derivatives","BTCF0:USTF0",1747974645133,1.58344566,110880.0,110870.0,0.1884961]
["bitfinex-derivatives","BTCF0:USTF0",1747974646323,1.79344566,110880.0,110870.0,0.1884961]
["bitfinex-derivatives","BTCF0:USTF0",1747974646524,1.78344566,110880.0,110870.0,0.1884961]
["bitfinex-derivatives","BTCF0:USTF0",1747974646719,1.83939456,110880.0,110870.0,0.1884961]
["bitfinex-derivatives","BTCF0:USTF0",1747974647936,1.92097904,110880.0,110870.0,0.1884962]
["bitfinex-derivatives","BTCF0:USTF0",1747974649232,1.59898239,110880.0,110870.0,0.1884962]
["bitfinex-derivatives","BTCF0:USTF0",1747974649429,2.42634239,110880.0,110870.0,0.1884962]
["bitfinex-derivatives","BTCF0:USTF0",1747974649735,2.5165344,110880.0,110870.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1747974649937,2.89811888,110880.0,110870.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1747974650128,2.89811888,110880.0,110870.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747974650328,2.89811888,110880.0,110870.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1747974650528,2.89811888,110880.0,110870.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747974650938,2.84216998,110880.0,110870.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1747974652532,0.1803762,110870.0,110860.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747974652736,1.15716068,110870.0,110860.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747974653335,1.29516068,110870.0,110860.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747974653738,1.39108082,110870.0,110860.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747974653940,1.39558082,110870.0,110860.0,0.18052749]
["bitfinex-derivatives","BTCF0:USTF0",1747974654141,1.39658082,110870.0,110860.0,0.18552749]
["bitfinex-derivatives","BTCF0:USTF0",1747974654439,1.01599634,110870.0,110860.0,0.18952749]
["bitfinex-derivatives","BTCF0:USTF0",1747974654740,1.84339634,110870.0,110860.0,0.18952749]
["bitfinex-derivatives","BTCF0:USTF0",1747974654951,1.07758082,110870.0,110860.0,0.22012749]
["bitfinex-derivatives","BTCF0:USTF0",1747974655240,1.90498082,110870.0,110860.0,0.22012749]
["bitfinex-derivatives","BTCF0:USTF0",1747974655639,2.22498082,110870.0,110860.0,0.22012749]
["bitfinex-derivatives","BTCF0:USTF0",1747974655841,1.79339634,110870.0,110860.0,0.22012749]
["bitfinex-derivatives","BTCF0:USTF0",1747974656043,1.98398082,110870.0,110860.0,0.21312749]
["bitfinex-derivatives","BTCF0:USTF0",1747974656540,1.57802082,110870.0,110860.0,0.21312749]
["bitfinex-derivatives","BTCF0:USTF0",1747974656740,1.83219634,110870.0,110860.0,0.21312749]
["bitfinex-derivatives","BTCF0:USTF0",1747974656935,1.89378082,110870.0,110860.0,0.24492749]
["bitfinex-derivatives","BTCF0:USTF0",1747974657137,1.75578082,110870.0,110860.0,0.24492749]
["bitfinex-derivatives","BTCF0:USTF0",1747974658237,1.89378082,110870.0,110860.0,0.24492749]
["bitfinex-derivatives","BTCF0:USTF0",1747974660244,1.75578082,110870.0,110860.0,0.24492749]
["bitfinex-derivatives","BTCF0:USTF0",1747974660846,1.62578082,110870.0,110860.0,0.24492749]
["bitfinex-derivatives","BTCF0:USTF0",1747974661049,1.63578082,110870.0,110860.0,0.24492749]
["bitfinex-derivatives","BTCF0:USTF0",1747974662247,1.77378082,110870.0,110860.0,0.24492749]
["bitfinex-derivatives","BTCF0:USTF0",1747974663150,1.63578082,110870.0,110860.0,0.24492749]
["bitfinex-derivatives","BTCF0:USTF0",1747974663449,1.99658082,110870.0,110860.0,0.24492749]
["bitfinex-derivatives","BTCF0:USTF0",1747974663746,2.31658082,110870.0,110860.0,0.24492749]
["bitfinex-derivatives","BTCF0:USTF0",1747974664443,2.31658082,110870.0,110860.0,0.06453509]
["bitfinex-derivatives","BTCF0:USTF0",1747974664648,2.31658082,110870.0,110860.0,0.24492749]
["bitfinex-derivatives","BTCF0:USTF0",1747974667652,2.45186962,110870.0,110850.0,0.14880089]
["bitfinex-derivatives","BTCF0:USTF0",1747974667841,0.6042924,110860.0,110850.0,0.46443751]
["bitfinex-derivatives","BTCF0:USTF0",1747974668854,0.6042924,110860.0,110850.0,0.46543751]
["bitfinex-derivatives","BTCF0:USTF0",1747974669046,0.6052924,110860.0,110850.0,0.46743751]
["bitfinex-derivatives","BTCF0:USTF0",1747974669447,0.64525816,110860.0,110850.0,0.46743751]
["bitfinex-derivatives","BTCF0:USTF0",1747974670053,0.64525816,110860.0,110850.0,0.46643751]
["bitfinex-derivatives","BTCF0:USTF0",1747974670254,0.64625816,110860.0,110850.0,0.46843751]
["bitfinex-derivatives","BTCF0:USTF0",1747974670854,0.64625816,110860.0,110850.0,0.53113751]
["bitfinex-derivatives","BTCF0:USTF0",1747974673854,1.05229816,110860.0,110850.0,0.53113751]
["bitfinex-derivatives","BTCF0:USTF0",1747974678758,1.10825254,110860.0,110850.0,0.53113751]
["bitfinex-derivatives","BTCF0:USTF0",1747974679056,1.11276254,110860.0,110850.0,0.53113751]
["bitfinex-derivatives","BTCF0:USTF0",1747974680262,1.11276254,110860.0,110850.0,0.35080749]
["bitfinex-derivatives","BTCF0:USTF0",1747974680574,1.17434702,110860.0,110850.0,0.35092749]
["bitfinex-derivatives","BTCF0:USTF0",1747974681960,0.70672254,110860.0,110850.0,0.35092749]
["bitfinex-derivatives","BTCF0:USTF0",1747974683059,1.11276254,110860.0,110850.0,0.35092749]
["bitfinex-derivatives","BTCF0:USTF0",1747974684465,1.12276254,110860.0,110850.0,0.35092749]
["bitfinex-derivatives","BTCF0:USTF0",1747974686367,1.48356254,110860.0,110850.0,0.35092749]
["bitfinex-derivatives","BTCF0:USTF0",1747974691664,1.07752254,110860.0,110850.0,0.35092749]
["bitfinex-derivatives","BTCF0:USTF0",1747974691963,1.90372254,110860.0,110850.0,0.35092749]
["bitfinex-derivatives","BTCF0:USTF0",1747974693065,1.07752254,110860.0,110850.0,0.35092749]
["bitfinex-derivatives","BTCF0:USTF0",1747974693269,1.90372254,110860.0,110850.0,0.53125751]
["bitfinex-derivatives","BTCF0:USTF0",1747974693770,1.96530702,110860.0,110850.0,0.19794461]
["bitfinex-derivatives","BTCF0:USTF0",1747974693969,1.95530702,110860.0,110850.0,0.01761459]
["bitfinex-derivatives","BTCF0:USTF0",1747974694273,2.24530702,110860.0,110850.0,0.01749459]
["bitfinex-derivatives","BTCF0:USTF0",1747974694585,2.24530702,110860.0,110850.0,0.01761459]
["bitfinex-derivatives","BTCF0:USTF0",1747974694869,2.24530702,110860.0,110850.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1747974695075,0.1804084,110850.0,110840.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747974695276,0.81759288,110850.0,110840.0,0.18055979]
["bitfinex-derivatives","BTCF0:USTF0",1747974695775,0.91351302,110850.0,110840.0,0.18067979]
["bitfinex-derivatives","BTCF0:USTF0",1747974696284,1.31955302,110850.0,110840.0,0.18067979]
["bitfinex-derivatives","BTCF0:USTF0",1747974696579,1.32406302,110850.0,110840.0,0.18067979]
["bitfinex-derivatives","BTCF0:USTF0",1747974696762,1.32506302,110850.0,110840.0,0.18367979]
["bitfinex-derivatives","BTCF0:USTF0",1747974697170,1.32506302,110850.0,110840.0,0.00325509]
["bitfinex-derivatives","BTCF0:USTF0",1747974697368,1.32606302,110850.0,110840.0,0.00625509]
["bitfinex-derivatives","BTCF0:USTF0",1747974697671,1.32606302,110850.0,110840.0,0.18455979]
["bitfinex-derivatives","BTCF0:USTF0",1747974697974,1.32606302,110850.0,110840.0,0.00325509]
["bitfinex-derivatives","BTCF0:USTF0",1747974698168,1.46406302,110850.0,110840.0,0.00325509]
["bitfinex-derivatives","BTCF0:USTF0",1747974698477,1.67406302,110850.0,110840.0,0.00325509]
["bitfinex-derivatives","BTCF0:USTF0",1747974699068,1.67406302,110850.0,110840.0,0.00313509]
["bitfinex-derivatives","BTCF0:USTF0",1747974699268,1.53606302,110850.0,110840.0,0.00325509]
["bitfinex-derivatives","BTCF0:USTF0",1747974699773,1.53506302,110850.0,110840.0,0.00125509]
["bitfinex-derivatives","BTCF0:USTF0",1747974700178,1.61898637,110850.0,110840.0,0.00125509]
["bitfinex-derivatives","BTCF0:USTF0",1747974703971,1.62898637,110850.0,110840.0,0.00125509]
["bitfinex-derivatives","BTCF0:USTF0",1747974704282,1.62898637,110850.0,110840.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1747974704476,1.63998637,110850.0,110840.0,0.00225509]
["bitfinex-derivatives","BTCF0:USTF0",1747974705069,1.98998637,110850.0,110840.0,0.00213509]
["bitfinex-derivatives","BTCF0:USTF0",1747974705270,1.98998637,110850.0,110840.0,0.00225509]
["bitfinex-derivatives","BTCF0:USTF0",1747974705475,0.1804407,110830.0,110820.0,0.3666729]
["bitfinex-derivatives","BTCF0:USTF0",1747974705680,1.3081207,110830.0,110820.0,0.50188932]
["bitfinex-derivatives","BTCF0:USTF0",1747974705876,1.3081207,110830.0,110820.0,0.24385002]
["bitfinex-derivatives","BTCF0:USTF0",1747974705877,1.46540518,110830.0,110820.0,0.24385002]
["bitfinex-derivatives","BTCF0:USTF0",1747974706083,1.56540518,110830.0,110820.0,0.18045002]
["bitfinex-derivatives","BTCF0:USTF0",1747974706296,1.58540518,110830.0,110820.0,0.37464055]
["bitfinex-derivatives","BTCF0:USTF0",1747974706701,1.58840518,110830.0,110820.0,0.37564055]
["bitfinex-derivatives","BTCF0:USTF0",1747974706888,1.63137094,110830.0,110820.0,0.37664055]
["bitfinex-derivatives","BTCF0:USTF0",1747974707188,1.51137094,110830.0,110820.0,0.43924055]
["bitfinex-derivatives","BTCF0:USTF0",1747974707690,1.93161094,110830.0,110820.0,0.43924055]
["bitfinex-derivatives","BTCF0:USTF0",1747974708589,1.87002646,110830.0,110820.0,0.43924055]
["bitfinex-derivatives","BTCF0:USTF0",1747974709486,1.97002646,110830.0,110820.0,0.43924055]
["bitfinex-derivatives","BTCF0:USTF0",1747974710588,2.03161094,110830.0,110820.0,0.43924055]
["bitfinex-derivatives","BTCF0:USTF0",1747974712593,2.03161094,110830.0,110820.0,0.43924075]
["bitfinex-derivatives","BTCF0:USTF0",1747974712984,2.04007155,110830.0,110820.0,0.43924075]
["bitfinex-derivatives","BTCF0:USTF0",1747974713282,2.04007155,110830.0,110820.0,0.42550722]
["bitfinex-derivatives","BTCF0:USTF0",1747974713484,0.1804572,110820.0,110810.0,0.03283509]
["bitfinex-derivatives","BTCF0:USTF0",1747974713681,1.73734168,110820.0,110810.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747974713886,1.37734168,110820.0,110810.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747974714086,1.37734168,110820.0,110810.0,0.03193509]
["bitfinex-derivatives","BTCF0:USTF0",1747974714288,1.37734168,110820.0,110810.0,0.21240859]
["bitfinex-derivatives","BTCF0:USTF0",1747974714484,1.3157572,110820.0,110810.0,0.24372859]
["bitfinex-derivatives","BTCF0:USTF0",1747974714783,1.3457572,110820.0,110810.0,0.24372859]
["bitfinex-derivatives","BTCF0:USTF0",1747974714997,1.40734168,110820.0,110810.0,0.24372859]
["bitfinex-derivatives","BTCF0:USTF0",1747974715190,1.44730744,110820.0,110810.0,0.24372859]
["bitfinex-derivatives","BTCF0:USTF0",1747974715378,1.44930744,110820.0,110810.0,0.24372859]
["bitfinex-derivatives","BTCF0:USTF0",1747974715573,1.38972296,110820.0,110810.0,0.24472859]
["bitfinex-derivatives","BTCF0:USTF0",1747974715781,1.13130744,110820.0,110810.0,0.24472859]
["bitfinex-derivatives","BTCF0:USTF0",1747974715984,1.07581744,110820.0,110810.0,0.24472859]
["bitfinex-derivatives","BTCF0:USTF0",1747974717286,1.01423296,110820.0,110810.0,0.24472859]
["bitfinex-derivatives","BTCF0:USTF0",1747974717479,1.07581744,110820.0,110810.0,0.24472859]
["bitfinex-derivatives","BTCF0:USTF0",1747974718187,1.08581744,110820.0,110810.0,0.24472859]
["bitfinex-derivatives","BTCF0:USTF0",1747974718784,1.02423296,110820.0,110810.0,0.24472859]
["bitfinex-derivatives","BTCF0:USTF0",1747974719089,1.08581744,110820.0,110810.0,0.24472859]
["bitfinex-derivatives","BTCF0:USTF0",1747974719310,1.02423296,110820.0,110810.0,0.24472859]
["bitfinex-derivatives","BTCF0:USTF0",1747974719613,1.08581744,110820.0,110810.0,0.24472859]
["bitfinex-derivatives","BTCF0:USTF0",1747974719847,1.11891744,110820.0,110810.0,0.27722859]
["bitfinex-derivatives","BTCF0:USTF0",1747974721202,1.11891744,110820.0,110810.0,0.09675509]
["bitfinex-derivatives","BTCF0:USTF0",1747974721457,0.1804732,110810.0,110800.0,0.01326514]
["bitfinex-derivatives","BTCF0:USTF0",1747974721702,1.61672828,110810.0,110790.0,0.3180277]
["bitfinex-derivatives","BTCF0:USTF0",1747974721899,1.03953398,110800.0,110790.0,0.2575277]
["bitfinex-derivatives","BTCF0:USTF0",1747974722107,1.07043398,110800.0,110790.0,0.2576477]
["bitfinex-derivatives","BTCF0:USTF0",1747974722288,1.07043398,110800.0,110790.0,0.43797772]
["bitfinex-derivatives","BTCF0:USTF0",1747974722590,1.0088495,110800.0,110790.0,0.43797772]
["bitfinex-derivatives","BTCF0:USTF0",1747974724187,1.0088895,110800.0,110790.0,0.43797772]
["bitfinex-derivatives","BTCF0:USTF0",1747974724386,1.0088895,110800.0,110790.0,0.39285192]
["bitfinex-derivatives","BTCF0:USTF0",1747974724582,1.04781231,110800.0,110790.0,0.39385192]
["bitfinex-derivatives","BTCF0:USTF0",1747974724781,1.04881231,110800.0,110790.0,0.39485192]
["bitfinex-derivatives","BTCF0:USTF0",1747974725197,0.58121231,110800.0,110790.0,0.39485192]
["bitfinex-derivatives","BTCF0:USTF0",1747974725379,0.58121231,110800.0,110790.0,0.40485192]
["bitfinex-derivatives","BTCF0:USTF0",1747974725582,0.58121231,110800.0,110790.0,0.4664364]
["bitfinex-derivatives","BTCF0:USTF0",1747974726183,0.58121231,110800.0,110790.0,0.40485192]
["bitfinex-derivatives","BTCF0:USTF0",1747974726381,0.61341231,110800.0,110790.0,0.40485192]
["bitfinex-derivatives","BTCF0:USTF0",1747974727385,1.01961231,110800.0,110790.0,0.40485192]
["bitfinex-derivatives","BTCF0:USTF0",1747974728191,0.61341231,110800.0,110790.0,0.40485192]
["bitfinex-derivatives","BTCF0:USTF0",1747974728491,0.61341231,110800.0,110790.0,0.4664364]
["bitfinex-derivatives","BTCF0:USTF0",1747974729083,0.5754895,110800.0,110790.0,0.40485192]
["bitfinex-derivatives","BTCF0:USTF0",1747974730691,0.5754895,110800.0,110790.0,0.4664364]
["bitfinex-derivatives","BTCF0:USTF0",1747974731990,0.5754895,110800.0,110790.0,0.40485192]
["bitfinex-derivatives","BTCF0:USTF0",1747974732191,0.5754895,110800.0,110790.0,0.39485192]
["bitfinex-derivatives","BTCF0:USTF0",1747974732399,0.6134489,110800.0,110790.0,0.39485192]
["bitfinex-derivatives","BTCF0:USTF0",1747974732898,0.6134489,110800.0,110790.0,0.42765192]
["bitfinex-derivatives","BTCF0:USTF0",1747974733102,0.6134489,110800.0,110790.0,0.42753192]
["bitfinex-derivatives","BTCF0:USTF0",1747974733293,0.6134489,110800.0,110790.0,0.42765192]
["bitfinex-derivatives","BTCF0:USTF0",1747974734497,0.6448489,110800.0,110790.0,0.42765192]
["bitfinex-derivatives","BTCF0:USTF0",1747974735000,1.4528489,110800.0,110790.0,0.24703002]
["bitfinex-derivatives","BTCF0:USTF0",1747974735200,1.15443338,110800.0,110790.0,0.42753602]
["bitfinex-derivatives","BTCF0:USTF0",1747974735503,1.1073589,110800.0,110790.0,0.42765602]
["bitfinex-derivatives","BTCF0:USTF0",1747974736200,1.0873589,110800.0,110790.0,0.42765602]
["bitfinex-derivatives","BTCF0:USTF0",1747974738992,1.14894338,110800.0,110790.0,0.42765602]
["bitfinex-derivatives","BTCF0:USTF0",1747974739694,0.74274338,110800.0,110790.0,0.42765602]
["bitfinex-derivatives","BTCF0:USTF0",1747974739895,1.14898338,110800.0,110790.0,0.42765602]
["bitfinex-derivatives","BTCF0:USTF0",1747974740101,1.0873989,110800.0,110790.0,0.42765602]
["bitfinex-derivatives","BTCF0:USTF0",1747974740307,0.6811589,110800.0,110790.0,0.42765602]
["bitfinex-derivatives","BTCF0:USTF0",1747974740498,1.14898338,110800.0,110790.0,0.45835602]
["bitfinex-derivatives","BTCF0:USTF0",1747974741300,1.15898338,110800.0,110790.0,0.45835602]
["bitfinex-derivatives","BTCF0:USTF0",1747974741707,1.0973989,110800.0,110790.0,0.45835602]
["bitfinex-derivatives","BTCF0:USTF0",1747974741900,1.15898338,110800.0,110790.0,0.45835602]
["bitfinex-derivatives","BTCF0:USTF0",1747974742200,1.15898338,110800.0,110790.0,0.36295602]
["bitfinex-derivatives","BTCF0:USTF0",1747974742998,1.0973989,110800.0,110790.0,0.36295582]
["bitfinex-derivatives","BTCF0:USTF0",1747974743204,1.23850338,110800.0,110790.0,0.36295582]
["bitfinex-derivatives","BTCF0:USTF0",1747974743409,1.64474338,110800.0,110790.0,0.36295582]
["bitfinex-derivatives","BTCF0:USTF0",1747974744004,1.64474338,110800.0,110790.0,0.39305582]
["bitfinex-derivatives","BTCF0:USTF0",1747974744308,0.0451275,110790.0,110760.0,0.12899602]
["bitfinex-derivatives","BTCF0:USTF0",1747974744504,0.24212288,110770.0,110760.0,0.31868382]
["bitfinex-derivatives","BTCF0:USTF0",1747974744803,0.1805547,110760.0,110750.0,0.16415262]
["bitfinex-derivatives","BTCF0:USTF0",1747974745102,1.47972366,110760.0,110750.0,0.04587712]
["bitfinex-derivatives","BTCF0:USTF0",1747974745302,1.47972366,110760.0,110750.0,0.04599712]
["bitfinex-derivatives","BTCF0:USTF0",1747974745705,1.45053762,110760.0,110750.0,0.04599712]
["bitfinex-derivatives","BTCF0:USTF0",1747974746208,1.4064514,110760.0,110750.0,0.04599712]
["bitfinex-derivatives","BTCF0:USTF0",1747974746508,1.4074514,110760.0,110750.0,0.04687712]
["bitfinex-derivatives","BTCF0:USTF0",1747974746910,1.4064514,110760.0,110750.0,0.04599712]
["bitfinex-derivatives","BTCF0:USTF0",1747974747114,0.1805873,110740.0,110730.0,0.40288595]
["bitfinex-derivatives","BTCF0:USTF0",1747974747301,0.9021873,110740.0,110730.0,0.40288595]
["bitfinex-derivatives","BTCF0:USTF0",1747974747604,0.9654873,110740.0,110730.0,0.58321597]
["bitfinex-derivatives","BTCF0:USTF0",1747974748305,1.05947022,110740.0,110730.0,0.41808845]
["bitfinex-derivatives","BTCF0:USTF0",1747974748509,0.9654873,110740.0,110730.0,0.48198845]
["bitfinex-derivatives","BTCF0:USTF0",1747974748901,0.9664873,110740.0,110730.0,0.23748485]
["bitfinex-derivatives","BTCF0:USTF0",1747974749103,0.9981873,110740.0,110730.0,0.18033002]
["bitfinex-derivatives","BTCF0:USTF0",1747974749309,0.1806026,110730.0,110720.0,0.3803296]
["bitfinex-derivatives","BTCF0:USTF0",1747974749509,0.6043026,110730.0,110720.0,0.4003296]
["bitfinex-derivatives","BTCF0:USTF0",1747974749715,0.6043026,110730.0,110720.0,0.58065962]
["bitfinex-derivatives","BTCF0:USTF0",1747974750614,0.3618,110730.0,110720.0,0.58065962]
["bitfinex-derivatives","BTCF0:USTF0",1747974750916,0.3628,110730.0,110720.0,0.67464254]
["bitfinex-derivatives","BTCF0:USTF0",1747974751510,0.3628,110730.0,110720.0,0.58065962]
["bitfinex-derivatives","BTCF0:USTF0",1747974751715,0.36731,110730.0,110720.0,0.58065962]
["bitfinex-derivatives","BTCF0:USTF0",1747974752923,0.39851,110730.0,110720.0,0.58065962]
["bitfinex-derivatives","BTCF0:USTF0",1747974753817,0.00651,110730.0,110720.0,0.76495454]
["bitfinex-derivatives","BTCF0:USTF0",1747974754022,0.00651,110730.0,110720.0,1.67787454]
["bitfinex-derivatives","BTCF0:USTF0",1747974755115,0.36731,110730.0,110720.0,1.67787454]
["bitfinex-derivatives","BTCF0:USTF0",1747974755725,0.00651,110730.0,110720.0,1.67787454]
["bitfinex-derivatives","BTCF0:USTF0",1747974756427,0.00651,110730.0,110720.0,2.28867454]
["bitfinex-derivatives","BTCF0:USTF0",1747974758014,0.00651,110730.0,110720.0,2.38265746]
["bitfinex-derivatives","BTCF0:USTF0",1747974758218,0.42653509,110750.0,110740.0,0.1805875]
["bitfinex-derivatives","BTCF0:USTF0",1747974758219,0.00013509,110750.0,110740.0,0.1805875]
["bitfinex-derivatives","BTCF0:USTF0",1747974758417,0.00013509,110750.0,110740.0,1.21070044]
["bitfinex-derivatives","BTCF0:USTF0",1747974758613,0.39495525,110760.0,110750.0,0.1805712]
["bitfinex-derivatives","BTCF0:USTF0",1747974758614,0.00135525,110760.0,110750.0,0.1805712]
["bitfinex-derivatives","BTCF0:USTF0",1747974758826,0.00135525,110760.0,110750.0,0.86058414]
["bitfinex-derivatives","BTCF0:USTF0",1747974759124,0.00135525,110760.0,110750.0,1.35727214]
["bitfinex-derivatives","BTCF0:USTF0",1747974759529,0.00135525,110760.0,110750.0,1.35627214]
["bitfinex-derivatives","BTCF0:USTF0",1747974759718,0.00235525,110760.0,110750.0,1.35627214]
["bitfinex-derivatives","BTCF0:USTF0",1747974760327,0.00335525,110760.0,110750.0,1.35627214]
["bitfinex-derivatives","BTCF0:USTF0",1747974760722,0.002,110760.0,110750.0,1.35627214]
["bitfinex-derivatives","BTCF0:USTF0",1747974760931,0.002,110760.0,110750.0,1.71707214]
["bitfinex-derivatives","BTCF0:USTF0",1747974761230,0.002,110760.0,110750.0,1.31067214]
["bitfinex-derivatives","BTCF0:USTF0",1747974761428,0.002,110760.0,110750.0,2.27003214]
["bitfinex-derivatives","BTCF0:USTF0",1747974762723,0.002,110760.0,110750.0,1.81524922]
["bitfinex-derivatives","BTCF0:USTF0",1747974762923,0.002,110760.0,110750.0,2.27003214]
["bitfinex-derivatives","BTCF0:USTF0",1747974763123,0.002,110760.0,110750.0,2.26999214]
["bitfinex-derivatives","BTCF0:USTF0",1747974767931,0.002,110760.0,110750.0,2.26991214]
["bitfinex-derivatives","BTCF0:USTF0",1747974770731,0.002,110760.0,110750.0,2.17592922]
["bitfinex-derivatives","BTCF0:USTF0",1747974770933,0.002,110760.0,110750.0,2.26991214]
["bitfinex-derivatives","BTCF0:USTF0",1747974771132,0.002,110760.0,110750.0,2.26983214]
["bitfinex-derivatives","BTCF0:USTF0",1747974773128,0.0331,110760.0,110750.0,2.26983214]
["bitfinex-derivatives","BTCF0:USTF0",1747974774130,0.002,110760.0,110750.0,2.26983214]
["bitfinex-derivatives","BTCF0:USTF0",1747974775932,0.0336,110760.0,110750.0,2.26983214]
["bitfinex-derivatives","BTCF0:USTF0",1747974776437,0.0336,110760.0,110750.0,1.31067214]
["bitfinex-derivatives","BTCF0:USTF0",1747974776628,0.0336,110760.0,110750.0,2.17954414]
["bitfinex-derivatives","BTCF0:USTF0",1747974778335,0.0336,110760.0,110750.0,1.72476122]
["bitfinex-derivatives","BTCF0:USTF0",1747974778638,0.0336,110760.0,110750.0,2.17954414]
["bitfinex-derivatives","BTCF0:USTF0",1747974779635,0.5749541,110760.0,110750.0,0.76560122]
["bitfinex-derivatives","BTCF0:USTF0",1747974779946,0.6363541,110760.0,110750.0,0.35990122]
["bitfinex-derivatives","BTCF0:USTF0",1747974780125,0.6363541,110760.0,110750.0,0.36002122]
["bitfinex-derivatives","BTCF0:USTF0",1747974780326,0.6363541,110760.0,110750.0,0.37002122]
["bitfinex-derivatives","BTCF0:USTF0",1747974781636,0.6373541,110760.0,110750.0,0.37102122]
["bitfinex-derivatives","BTCF0:USTF0",1747974782339,0.6373541,110760.0,110750.0,0.40182122]
["bitfinex-derivatives","BTCF0:USTF0",1747974782544,0.6373541,110760.0,110750.0,0.37102122]
["bitfinex-derivatives","BTCF0:USTF0",1747974782735,0.6363541,110760.0,110750.0,0.37102122]
["bitfinex-derivatives","BTCF0:USTF0",1747974782946,0.6383541,110760.0,110750.0,0.37202122]
["bitfinex-derivatives","BTCF0:USTF0",1747974784235,0.6383541,110760.0,110750.0,0.46600414]
["bitfinex-derivatives","BTCF0:USTF0",1747974784438,0.6383541,110760.0,110750.0,0.1916912]
["bitfinex-derivatives","BTCF0:USTF0",1747974784642,1.0446741,110760.0,110750.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747974784941,0.6383541,110760.0,110750.0,0.1826904]
["bitfinex-derivatives","BTCF0:USTF0",1747974785441,0.6383541,110760.0,110750.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1747974785630,0.6383541,110760.0,110750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747974785829,0.6383541,110760.0,110750.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1747974786029,0.73233702,110760.0,110750.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1747974786237,1.17214409,110760.0,110750.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1747974786442,0.86214409,110760.0,110750.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1747974786743,0.67816117,110760.0,110750.0,0.1826904]
["bitfinex-derivatives","BTCF0:USTF0",1747974787244,0.67816117,110760.0,110750.0,0.1825704]
["bitfinex-derivatives","BTCF0:USTF0",1747974787447,0.67816117,110760.0,110750.0,0.1826904]
["bitfinex-derivatives","BTCF0:USTF0",1747974788546,0.74816117,110760.0,110750.0,0.1826904]
["bitfinex-derivatives","BTCF0:USTF0",1747974791248,1.15452117,110760.0,110750.0,0.1826904]
["bitfinex-derivatives","BTCF0:USTF0",1747974791641,1.15452117,110760.0,110750.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1747974791842,0.1805705,110750.0,110740.0,0.18072189]
["bitfinex-derivatives","BTCF0:USTF0",1747974792144,0.6034705,110750.0,110740.0,0.18072189]
["bitfinex-derivatives","BTCF0:USTF0",1747974792740,0.64327757,110750.0,110740.0,0.18072189]
["bitfinex-derivatives","BTCF0:USTF0",1747974792938,0.64427757,110750.0,110740.0,0.18172189]
["bitfinex-derivatives","BTCF0:USTF0",1747974793346,0.64427757,110750.0,110740.0,0.18184189]
["bitfinex-derivatives","BTCF0:USTF0",1747974795942,1.05067757,110750.0,110740.0,0.27582481]
["bitfinex-derivatives","BTCF0:USTF0",1747974796943,1.05067757,110750.0,110740.0,0.18184189]
["bitfinex-derivatives","BTCF0:USTF0",1747974797137,1.05067757,110750.0,110740.0,0.00125509]
["bitfinex-derivatives","BTCF0:USTF0",1747974797338,1.05518757,110750.0,110740.0,0.18184189]
["bitfinex-derivatives","BTCF0:USTF0",1747974797533,1.05518757,110750.0,110740.0,0.00113509]
["bitfinex-derivatives","BTCF0:USTF0",1747974797737,1.05518757,110750.0,110740.0,0.00125509]
["bitfinex-derivatives","BTCF0:USTF0",1747974798052,1.05518757,110750.0,110740.0,0.18184189]
["bitfinex-derivatives","BTCF0:USTF0",1747974801743,1.14917049,110750.0,110740.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747974802044,0.1806195,110720.0,110710.0,0.25987142]
["bitfinex-derivatives","BTCF0:USTF0",1747974802243,0.9478195,110720.0,110710.0,0.25987142]
["bitfinex-derivatives","BTCF0:USTF0",1747974802441,1.0468195,110720.0,110710.0,0.0942182]
["bitfinex-derivatives","BTCF0:USTF0",1747974802744,0.4598,110720.0,110710.0,0.36895692]
["bitfinex-derivatives","BTCF0:USTF0",1747974802944,0.3939,110720.0,110710.0,0.65728694]
["bitfinex-derivatives","BTCF0:USTF0",1747974803246,0.5755189,110720.0,110710.0,0.87730402]
["bitfinex-derivatives","BTCF0:USTF0",1747974803446,0.5755189,110720.0,110710.0,0.78308582]
["bitfinex-derivatives","BTCF0:USTF0",1747974803653,0.5755189,110720.0,110710.0,0.78408582]
["bitfinex-derivatives","BTCF0:USTF0",1747974803654,0.6092189,110720.0,110710.0,0.78408582]
["bitfinex-derivatives","BTCF0:USTF0",1747974803851,0.6092189,110720.0,110710.0,0.79745062]
["bitfinex-derivatives","BTCF0:USTF0",1747974803852,0.6089189,110720.0,110710.0,0.79745062]
["bitfinex-derivatives","BTCF0:USTF0",1747974804038,0.6089189,110720.0,110710.0,0.89143354]
["bitfinex-derivatives","BTCF0:USTF0",1747974804345,0.3956,110720.0,110710.0,0.89143354]
["bitfinex-derivatives","BTCF0:USTF0",1747974804552,0.5752188,110720.0,110710.0,0.79345062]
["bitfinex-derivatives","BTCF0:USTF0",1747974804747,0.5762188,110720.0,110710.0,0.88943354]
["bitfinex-derivatives","BTCF0:USTF0",1747974804949,0.6085188,110720.0,110710.0,0.88943354]
["bitfinex-derivatives","BTCF0:USTF0",1747974805247,0.6085188,110720.0,110710.0,0.79545062]
["bitfinex-derivatives","BTCF0:USTF0",1747974805448,0.6085188,110720.0,110710.0,0.88943354]
["bitfinex-derivatives","BTCF0:USTF0",1747974806253,0.6085188,110720.0,110710.0,0.79545062]
["bitfinex-derivatives","BTCF0:USTF0",1747974806643,0.6085188,110720.0,110710.0,0.79533062]
["bitfinex-derivatives","BTCF0:USTF0",1747974806844,0.6085188,110720.0,110710.0,0.79545062]
["bitfinex-derivatives","BTCF0:USTF0",1747974807241,0.6085188,110720.0,110710.0,0.6151206]
["bitfinex-derivatives","BTCF0:USTF0",1747974807443,0.6085188,110720.0,110710.0,0.79545062]
["bitfinex-derivatives","BTCF0:USTF0",1747974807646,0.3956,110720.0,110710.0,0.88943354]
["bitfinex-derivatives","BTCF0:USTF0",1747974807851,0.5762188,110720.0,110710.0,0.88943354]
["bitfinex-derivatives","BTCF0:USTF0",1747974808147,0.3956,110720.0,110710.0,0.88943354]
["bitfinex-derivatives","BTCF0:USTF0",1747974808350,0.5762188,110720.0,110710.0,0.88943354]
["bitfinex-derivatives","BTCF0:USTF0",1747974808852,0.5762188,110720.0,110710.0,0.32312]
["bitfinex-derivatives","BTCF0:USTF0",1747974808853,1.07664172,110720.0,110710.0,0.32312]
["bitfinex-derivatives","BTCF0:USTF0",1747974809152,0.1806351,110710.0,110700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747974809446,0.70777286,110710.0,110700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747974809649,0.61829994,110710.0,110700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747974809847,0.71228286,110710.0,110700.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1747974810347,0.6105451,110710.0,110700.0,0.2857714]
["bitfinex-derivatives","BTCF0:USTF0",1747974810855,0.6115451,110710.0,110700.0,0.3190714]
["bitfinex-derivatives","BTCF0:USTF0",1747974811152,0.6115451,110710.0,110700.0,0.3498714]
["bitfinex-derivatives","BTCF0:USTF0",1747974812154,0.6115451,110710.0,110700.0,0.3190714]
["bitfinex-derivatives","BTCF0:USTF0",1747974813651,1.0180651,110710.0,110700.0,0.3190714]
["bitfinex-derivatives","BTCF0:USTF0",1747974814148,1.11204802,110710.0,110700.0,0.3190714]
["bitfinex-derivatives","BTCF0:USTF0",1747974814346,1.0180651,110710.0,110700.0,0.3190714]
["bitfinex-derivatives","BTCF0:USTF0",1747974814546,1.11204802,110710.0,110700.0,0.3515714]
["bitfinex-derivatives","BTCF0:USTF0",1747974815254,1.0180651,110710.0,110700.0,0.3515714]
["bitfinex-derivatives","BTCF0:USTF0",1747974815450,1.11204802,110710.0,110700.0,0.3515714]
["bitfinex-derivatives","BTCF0:USTF0",1747974815656,1.0180651,110710.0,110700.0,0.3515714]
["bitfinex-derivatives","BTCF0:USTF0",1747974815851,1.0180651,110710.0,110700.0,0.53190142]
["bitfinex-derivatives","BTCF0:USTF0",1747974815852,0.5807451,110710.0,110700.0,0.53190142]
["bitfinex-derivatives","BTCF0:USTF0",1747974816555,0.6208418,110710.0,110700.0,0.54190142]
["bitfinex-derivatives","BTCF0:USTF0",1747974816755,0.6519418,110710.0,110700.0,0.54190142]
["bitfinex-derivatives","BTCF0:USTF0",1747974818358,1.50990764,110710.0,110700.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1747974818659,1.50990764,110710.0,110660.0,0.32079408]
["bitfinex-derivatives","BTCF0:USTF0",1747974818660,0.1807002,110670.0,110660.0,0.32079408]
["bitfinex-derivatives","BTCF0:USTF0",1747974818849,0.1807002,110670.0,110660.0,0.67079408]
["bitfinex-derivatives","BTCF0:USTF0",1747974819050,0.1807002,110670.0,110660.0,0.86463854]
["bitfinex-derivatives","BTCF0:USTF0",1747974819253,0.5415002,110670.0,110660.0,0.86463854]
["bitfinex-derivatives","BTCF0:USTF0",1747974819649,0.5744002,110670.0,110660.0,0.95723854]
["bitfinex-derivatives","BTCF0:USTF0",1747974819860,0.5784002,110670.0,110660.0,0.86314034]
["bitfinex-derivatives","BTCF0:USTF0",1747974820253,0.67238312,110670.0,110660.0,0.8193364]
["bitfinex-derivatives","BTCF0:USTF0",1747974820450,0.004,110670.0,110660.0,1.15441932]
["bitfinex-derivatives","BTCF0:USTF0",1747974820660,0.009,110670.0,110660.0,1.15441932]
["bitfinex-derivatives","BTCF0:USTF0",1747974820860,0.009,110670.0,110660.0,0.80747535]
["bitfinex-derivatives","BTCF0:USTF0",1747974821163,0.009,110670.0,110660.0,1.25863935]
["bitfinex-derivatives","BTCF0:USTF0",1747974821553,0.009,110670.0,110660.0,1.82443935]
["bitfinex-derivatives","BTCF0:USTF0",1747974821756,0.009,110670.0,110660.0,1.73045643]
["bitfinex-derivatives","BTCF0:USTF0",1747974822063,0.009,110670.0,110660.0,1.82443935]
["bitfinex-derivatives","BTCF0:USTF0",1747974822362,0.009,110670.0,110660.0,2.23103935]
["bitfinex-derivatives","BTCF0:USTF0",1747974822664,0.009,110670.0,110660.0,2.18516957]
["bitfinex-derivatives","BTCF0:USTF0",1747974823261,0.00013509,110680.0,110670.0,0.1807002]
["bitfinex-derivatives","BTCF0:USTF0",1747974823563,0.00013509,110680.0,110670.0,0.87891314]
["bitfinex-derivatives","BTCF0:USTF0",1747974823962,0.00135615,110690.0,110680.0,0.1806839]
["bitfinex-derivatives","BTCF0:USTF0",1747974824157,0.00135615,110690.0,110680.0,1.29249684]
["bitfinex-derivatives","BTCF0:USTF0",1747974824352,0.00135615,110690.0,110680.0,1.28649684]
["bitfinex-derivatives","BTCF0:USTF0",1747974824553,0.00135615,110690.0,110680.0,1.69309684]
["bitfinex-derivatives","BTCF0:USTF0",1747974824950,0.00451,110690.0,110680.0,1.68909684]
["bitfinex-derivatives","BTCF0:USTF0",1747974825352,0.00451,110690.0,110680.0,1.59511392]
["bitfinex-derivatives","BTCF0:USTF0",1747974825566,0.00551,110690.0,110680.0,1.69009684]
["bitfinex-derivatives","BTCF0:USTF0",1747974826061,0.00551,110690.0,110680.0,1.69209684]
["bitfinex-derivatives","BTCF0:USTF0",1747974826457,0.00551,110690.0,110680.0,1.59811392]
["bitfinex-derivatives","BTCF0:USTF0",1747974826657,0.00551,110690.0,110680.0,1.69209684]
["bitfinex-derivatives","BTCF0:USTF0",1747974827958,0.00551,110690.0,110680.0,1.59811392]
["bitfinex-derivatives","BTCF0:USTF0",1747974828267,0.00551,110690.0,110680.0,1.69209684]
["bitfinex-derivatives","BTCF0:USTF0",1747974830367,0.03701,110690.0,110680.0,1.23731392]
["bitfinex-derivatives","BTCF0:USTF0",1747974831281,0.03701,110690.0,110680.0,0.83071392]
["bitfinex-derivatives","BTCF0:USTF0",1747974831459,0.42921,110690.0,110680.0,0.47083392]
["bitfinex-derivatives","BTCF0:USTF0",1747974831768,0.6431776,110690.0,110680.0,0.47083392]
["bitfinex-derivatives","BTCF0:USTF0",1747974832670,0.46251,110690.0,110680.0,0.47083392]
["bitfinex-derivatives","BTCF0:USTF0",1747974835664,0.06841,110690.0,110680.0,0.45083392]
["bitfinex-derivatives","BTCF0:USTF0",1747974835871,0.06841,110690.0,110680.0,0.78083392]
["bitfinex-derivatives","BTCF0:USTF0",1747974836977,0.06841,110690.0,110680.0,0.87481684]
["bitfinex-derivatives","BTCF0:USTF0",1747974837581,0.06841,110690.0,110680.0,0.68413392]
["bitfinex-derivatives","BTCF0:USTF0",1747974837872,0.06841,110690.0,110680.0,0.74673392]
["bitfinex-derivatives","BTCF0:USTF0",1747974840482,0.03701,110690.0,110680.0,0.84071684]
["bitfinex-derivatives","BTCF0:USTF0",1747974841766,0.03701,110690.0,110680.0,0.74673392]
["bitfinex-derivatives","BTCF0:USTF0",1747974842571,0.06851,110690.0,110680.0,0.74673392]
["bitfinex-derivatives","BTCF0:USTF0",1747974843577,0.03701,110690.0,110680.0,0.74673392]
["bitfinex-derivatives","BTCF0:USTF0",1747974843878,0.03701,110690.0,110680.0,0.84071684]
["bitfinex-derivatives","BTCF0:USTF0",1747974844087,0.03701,110690.0,110680.0,0.67003294]
["bitfinex-derivatives","BTCF0:USTF0",1747974844379,0.03701,110690.0,110680.0,1.25731684]
["bitfinex-derivatives","BTCF0:USTF0",1747974844571,0.00551,110690.0,110680.0,2.17367684]
["bitfinex-derivatives","BTCF0:USTF0",1747974844887,0.00013509,110700.0,110690.0,0.1806676]
["bitfinex-derivatives","BTCF0:USTF0",1747974845079,0.00013509,110700.0,110690.0,1.26068054]
["bitfinex-derivatives","BTCF0:USTF0",1747974846080,0.00013509,110700.0,110690.0,1.26168054]
["bitfinex-derivatives","BTCF0:USTF0",1747974846785,0.00113509,110700.0,110690.0,1.26168054]
["bitfinex-derivatives","BTCF0:USTF0",1747974847187,0.00113509,110700.0,110690.0,1.35202054]
["bitfinex-derivatives","BTCF0:USTF0",1747974847590,0.03651,110710.0,110700.0,0.1806513]
["bitfinex-derivatives","BTCF0:USTF0",1747974847789,0.03651,110710.0,110700.0,1.22004132]
["bitfinex-derivatives","BTCF0:USTF0",1747974848083,0.03651,110710.0,110700.0,1.31402424]
["bitfinex-derivatives","BTCF0:USTF0",1747974848671,0.03751,110710.0,110700.0,1.86958424]
["bitfinex-derivatives","BTCF0:USTF0",1747974849289,0.03851,110710.0,110700.0,2.23038424]
["bitfinex-derivatives","BTCF0:USTF0",1747974850278,0.03851,110710.0,110700.0,1.86958424]
["bitfinex-derivatives","BTCF0:USTF0",1747974850679,0.03851,110710.0,110700.0,2.23038424]
["bitfinex-derivatives","BTCF0:USTF0",1747974850977,0.03851,110710.0,110700.0,1.86958424]
["bitfinex-derivatives","BTCF0:USTF0",1747974851282,0.03851,110710.0,110700.0,2.23038424]
["bitfinex-derivatives","BTCF0:USTF0",1747974851483,0.03851,110710.0,110700.0,1.26826424]
["bitfinex-derivatives","BTCF0:USTF0",1747974851691,0.03851,110710.0,110700.0,2.23030424]
["bitfinex-derivatives","BTCF0:USTF0",1747974852586,0.03851,110710.0,110700.0,2.32428716]
["bitfinex-derivatives","BTCF0:USTF0",1747974852782,0.00651,110710.0,110700.0,2.32428716]
["bitfinex-derivatives","BTCF0:USTF0",1747974853089,0.03721,110710.0,110700.0,2.32428716]
["bitfinex-derivatives","BTCF0:USTF0",1747974853287,0.00651,110710.0,110700.0,2.32428716]
["bitfinex-derivatives","BTCF0:USTF0",1747974853588,0.00651,110710.0,110700.0,2.41461916]
["bitfinex-derivatives","BTCF0:USTF0",1747974855486,0.00651,110710.0,110700.0,2.32428716]
["bitfinex-derivatives","BTCF0:USTF0",1747974856389,0.00651,110710.0,110700.0,2.41461916]
["bitfinex-derivatives","BTCF0:USTF0",1747974856589,0.0014909,110720.0,110710.0,0.180635]
["bitfinex-derivatives","BTCF0:USTF0",1747974856785,0.00013509,110720.0,110710.0,1.29194794]
["bitfinex-derivatives","BTCF0:USTF0",1747974856985,0.03093509,110720.0,110710.0,1.29194794]
["bitfinex-derivatives","BTCF0:USTF0",1747974857584,0.00013509,110720.0,110710.0,1.29194794]
["bitfinex-derivatives","BTCF0:USTF0",1747974857790,0.00213509,110720.0,110710.0,1.29194794]
["bitfinex-derivatives","BTCF0:USTF0",1747974858384,0.00013509,110720.0,110710.0,1.29194794]
["bitfinex-derivatives","BTCF0:USTF0",1747974858584,0.00013509,110720.0,110710.0,1.29294794]
["bitfinex-derivatives","BTCF0:USTF0",1747974858784,0.00213509,110720.0,110710.0,1.29294794]
["bitfinex-derivatives","BTCF0:USTF0",1747974858984,0.03513509,110720.0,110710.0,1.29294794]
["bitfinex-derivatives","BTCF0:USTF0",1747974859385,0.03313509,110720.0,110710.0,1.29394794]
["bitfinex-derivatives","BTCF0:USTF0",1747974860287,0.03313509,110720.0,110710.0,2.25586794]
["bitfinex-derivatives","BTCF0:USTF0",1747974862688,0.03313509,110720.0,110710.0,1.29394794]
["bitfinex-derivatives","BTCF0:USTF0",1747974862889,0.03313509,110720.0,110710.0,2.23642794]
["bitfinex-derivatives","BTCF0:USTF0",1747974863390,0.03313509,110720.0,110710.0,2.14244502]
["bitfinex-derivatives","BTCF0:USTF0",1747974863596,0.03313509,110720.0,110710.0,2.23642794]
["bitfinex-derivatives","BTCF0:USTF0",1747974864997,0.00013509,110720.0,110710.0,2.23642794]
["bitfinex-derivatives","BTCF0:USTF0",1747974866086,0.00013509,110720.0,110710.0,2.14244502]
["bitfinex-derivatives","BTCF0:USTF0",1747974866286,0.00013509,110720.0,110710.0,2.23642794]
["bitfinex-derivatives","BTCF0:USTF0",1747974867098,0.03173509,110720.0,110710.0,2.23642794]
["bitfinex-derivatives","BTCF0:USTF0",1747974869593,0.00451,110730.0,110720.0,0.1806188]
["bitfinex-derivatives","BTCF0:USTF0",1747974869798,0.03681,110730.0,110720.0,1.21883174]
["bitfinex-derivatives","BTCF0:USTF0",1747974870496,0.06901,110730.0,110720.0,1.12484882]
["bitfinex-derivatives","BTCF0:USTF0",1747974870801,0.07001,110730.0,110720.0,1.21883174]
["bitfinex-derivatives","BTCF0:USTF0",1747974871101,0.07101,110730.0,110720.0,1.21883174]
["bitfinex-derivatives","BTCF0:USTF0",1747974872500,0.07101,110730.0,110720.0,1.23234462]
["bitfinex-derivatives","BTCF0:USTF0",1747974873299,0.03881,110730.0,110720.0,1.32632754]
["bitfinex-derivatives","BTCF0:USTF0",1747974873497,0.03881,110730.0,110720.0,1.36074393]
["bitfinex-derivatives","BTCF0:USTF0",1747974873702,0.00651,110730.0,110720.0,1.45105593]
["bitfinex-derivatives","BTCF0:USTF0",1747974874010,0.0328904,110740.0,110730.0,0.1806025]
["bitfinex-derivatives","BTCF0:USTF0",1747974874306,0.0624,110750.0,110740.0,0.1805862]
["bitfinex-derivatives","BTCF0:USTF0",1747974874506,0.00135506,110760.0,110750.0,0.1805699]
["bitfinex-derivatives","BTCF0:USTF0",1747974874701,0.03175506,110760.0,110750.0,2.19388284]
["bitfinex-derivatives","BTCF0:USTF0",1747974874891,0.00135506,110760.0,110750.0,2.19388284]
["bitfinex-derivatives","BTCF0:USTF0",1747974875299,0.00135506,110760.0,110750.0,2.09989992]
["bitfinex-derivatives","BTCF0:USTF0",1747974875594,0.00135506,110760.0,110750.0,2.19388284]
["bitfinex-derivatives","BTCF0:USTF0",1747974876406,0.39584509,110770.0,110760.0,0.1805536]
["bitfinex-derivatives","BTCF0:USTF0",1747974876703,0.03504509,110770.0,110760.0,1.36534946]
["bitfinex-derivatives","BTCF0:USTF0",1747974876889,0.03504509,110770.0,110760.0,1.26936654]
["bitfinex-derivatives","BTCF0:USTF0",1747974877404,0.03494509,110770.0,110760.0,1.26936654]
["bitfinex-derivatives","BTCF0:USTF0",1747974877600,0.3926,110780.0,110770.0,0.1805373]
["bitfinex-derivatives","BTCF0:USTF0",1747974877798,0.4229,110780.0,110770.0,1.81273024]
["bitfinex-derivatives","BTCF0:USTF0",1747974878809,0.0621,110780.0,110770.0,2.17353024]
["bitfinex-derivatives","BTCF0:USTF0",1747974879000,0.0621,110780.0,110770.0,1.81273024]
["bitfinex-derivatives","BTCF0:USTF0",1747974879200,0.0621,110780.0,110770.0,2.17353024]
["bitfinex-derivatives","BTCF0:USTF0",1747974879400,0.0641,110780.0,110770.0,2.17353024]
["bitfinex-derivatives","BTCF0:USTF0",1747974879601,0.0651,110780.0,110770.0,2.17353024]
["bitfinex-derivatives","BTCF0:USTF0",1747974879906,0.0333,110780.0,110770.0,2.17353024]
["bitfinex-derivatives","BTCF0:USTF0",1747974883105,0.0333,110780.0,110770.0,2.07954732]
["bitfinex-derivatives","BTCF0:USTF0",1747974883312,0.0333,110780.0,110770.0,2.17353024]
["bitfinex-derivatives","BTCF0:USTF0",1747974883911,0.0333,110780.0,110770.0,2.07954732]
["bitfinex-derivatives","BTCF0:USTF0",1747974884112,0.0333,110780.0,110770.0,2.17353024]
["bitfinex-derivatives","BTCF0:USTF0",1747974885496,0.0333,110780.0,110770.0,1.23125024]
["bitfinex-derivatives","BTCF0:USTF0",1747974885699,0.0333,110780.0,110770.0,2.15405024]
["bitfinex-derivatives","BTCF0:USTF0",1747974887613,0.0323,110780.0,110770.0,2.15405024]
["bitfinex-derivatives","BTCF0:USTF0",1747974887914,0.0323,110780.0,110770.0,2.15501024]
["bitfinex-derivatives","BTCF0:USTF0",1747974888706,0.0303,110780.0,110770.0,2.15501024]
["bitfinex-derivatives","BTCF0:USTF0",1747974888905,0.0303,110780.0,110770.0,1.65474732]
["bitfinex-derivatives","BTCF0:USTF0",1747974889209,0.0609,110780.0,110770.0,1.23225024]
["bitfinex-derivatives","BTCF0:USTF0",1747974889409,0.0609,110780.0,110770.0,2.15501024]
["bitfinex-derivatives","BTCF0:USTF0",1747974890503,0.0609,110780.0,110770.0,2.06102732]
["bitfinex-derivatives","BTCF0:USTF0",1747974890708,0.0609,110780.0,110770.0,2.15501024]
["bitfinex-derivatives","BTCF0:USTF0",1747974892215,0.0609,110780.0,110770.0,2.06102732]
["bitfinex-derivatives","BTCF0:USTF0",1747974892512,0.0609,110780.0,110770.0,2.15501024]
["bitfinex-derivatives","BTCF0:USTF0",1747974893513,0.0303,110780.0,110770.0,2.15501024]
["bitfinex-derivatives","BTCF0:USTF0",1747974895702,0.06083509,110790.0,110780.0,0.1805211]
["bitfinex-derivatives","BTCF0:USTF0",1747974895906,0.06083509,110790.0,110780.0,0.88833404]
["bitfinex-derivatives","BTCF0:USTF0",1747974896101,0.1,110800.0,110790.0,0.1805048]
["bitfinex-derivatives","BTCF0:USTF0",1747974896411,0.50067773,110830.0,110820.0,0.1804559]
["bitfinex-derivatives","BTCF0:USTF0",1747974896708,0.50067773,110830.0,110820.0,0.34443882]
["bitfinex-derivatives","BTCF0:USTF0",1747974896912,0.50067773,110830.0,110820.0,0.58826884]
["bitfinex-derivatives","BTCF0:USTF0",1747974897216,0.50067773,110830.0,110820.0,0.58526884]
["bitfinex-derivatives","BTCF0:USTF0",1747974897719,0.50367773,110830.0,110820.0,0.58526884]
["bitfinex-derivatives","BTCF0:USTF0",1747974897913,0.50567773,110830.0,110820.0,0.58526884]
["bitfinex-derivatives","BTCF0:USTF0",1747974898111,0.3658,110830.0,110820.0,0.58526884]
["bitfinex-derivatives","BTCF0:USTF0",1747974898507,0.3658,110830.0,110820.0,0.59891546]
["bitfinex-derivatives","BTCF0:USTF0",1747974899018,0.3985,110830.0,110820.0,0.59891546]
["bitfinex-derivatives","BTCF0:USTF0",1747974899706,0.4242,110830.0,110820.0,0.50593254]
["bitfinex-derivatives","BTCF0:USTF0",1747974899907,0.4242,110830.0,110820.0,0.59991546]
["bitfinex-derivatives","BTCF0:USTF0",1747974900816,0.4242,110830.0,110820.0,0.6088261]
["bitfinex-derivatives","BTCF0:USTF0",1747974906714,0.95464,110830.0,110820.0,0.19510292]
["bitfinex-derivatives","BTCF0:USTF0",1747974907015,1.22885492,110830.0,110820.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1747974907317,0.1804563,110820.0,110810.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747974907520,1.21845922,110820.0,110810.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747974907722,1.55869922,110820.0,110810.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1747974907920,1.55869922,110820.0,110810.0,0.18072769]
["bitfinex-derivatives","BTCF0:USTF0",1747974908122,1.49869922,110820.0,110810.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747974908323,1.86869922,110820.0,110810.0,0.18072769]
["bitfinex-derivatives","BTCF0:USTF0",1747974908917,1.86869922,110820.0,110810.0,0.18472769]
["bitfinex-derivatives","BTCF0:USTF0",1747974909220,1.7747163,110820.0,110810.0,0.18472769]
["bitfinex-derivatives","BTCF0:USTF0",1747974909519,1.90778548,110820.0,110810.0,0.18272769]
["bitfinex-derivatives","BTCF0:USTF0",1747974909717,1.91278548,110820.0,110810.0,0.18072769]
["bitfinex-derivatives","BTCF0:USTF0",1747974913221,1.91278548,110820.0,110810.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1747974913618,0.1804889,110800.0,110790.0,0.28430443]
["bitfinex-derivatives","BTCF0:USTF0",1747974913824,0.3608,110800.0,110790.0,0.32944273]
["bitfinex-derivatives","BTCF0:USTF0",1747974914018,0.4573,110800.0,110790.0,0.32944273]
["bitfinex-derivatives","BTCF0:USTF0",1747974914522,0.86346,110800.0,110790.0,0.32944273]
["bitfinex-derivatives","BTCF0:USTF0",1747974914718,0.86346,110800.0,110790.0,0.28431723]
["bitfinex-derivatives","BTCF0:USTF0",1747974914908,1.0439489,110800.0,110790.0,0.28431723]
["bitfinex-derivatives","BTCF0:USTF0",1747974915110,1.0439489,110800.0,110790.0,0.28543723]
["bitfinex-derivatives","BTCF0:USTF0",1747974915517,1.4047489,110800.0,110790.0,0.28543723]
["bitfinex-derivatives","BTCF0:USTF0",1747974916120,1.58898782,110800.0,110790.0,0.01468293]
["bitfinex-derivatives","BTCF0:USTF0",1747974916422,1.93898782,110800.0,110790.0,0.19518803]
["bitfinex-derivatives","BTCF0:USTF0",1747974916607,1.93898782,110800.0,110790.0,0.1816251]
["bitfinex-derivatives","BTCF0:USTF0",1747974916807,1.97806718,110800.0,110790.0,0.1816251]
["bitfinex-derivatives","BTCF0:USTF0",1747974917030,1.97806718,110800.0,110790.0,0.1815051]
["bitfinex-derivatives","BTCF0:USTF0",1747974917323,1.97806718,110800.0,110790.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1747974917519,1.97806718,110800.0,110790.0,0.1816252]
["bitfinex-derivatives","BTCF0:USTF0",1747974918025,1.97806718,110800.0,110790.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1747974918322,2.22806718,110800.0,110790.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1747974918526,2.61806718,110800.0,110790.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1747974919424,2.23806718,110800.0,110790.0,0.1816251]
["bitfinex-derivatives","BTCF0:USTF0",1747974919614,2.23810718,110800.0,110790.0,0.1816251]
["bitfinex-derivatives","BTCF0:USTF0",1747974920422,0.1805052,110790.0,110780.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747974920617,0.1805377,110770.0,110760.0,0.03441639]
["bitfinex-derivatives","BTCF0:USTF0",1747974920811,1.40232062,110770.0,110760.0,0.03441639]
["bitfinex-derivatives","BTCF0:USTF0",1747974921023,2.41562062,110770.0,110760.0,0.03441639]
["bitfinex-derivatives","BTCF0:USTF0",1747974921332,2.41562062,110770.0,110760.0,0.03453639]
["bitfinex-derivatives","BTCF0:USTF0",1747974921920,2.45469998,110770.0,110760.0,0.03753639]
["bitfinex-derivatives","BTCF0:USTF0",1747974922120,2.45469998,110770.0,110760.0,0.03741639]
["bitfinex-derivatives","BTCF0:USTF0",1747974922320,2.45469998,110770.0,110760.0,0.03753639]
["bitfinex-derivatives","BTCF0:USTF0",1747974922525,2.45469998,110770.0,110760.0,0.04041639]
["bitfinex-derivatives","BTCF0:USTF0",1747974922718,2.45469998,110770.0,110760.0,0.22097039]
["bitfinex-derivatives","BTCF0:USTF0",1747974922719,1.95657998,110770.0,110760.0,0.22097039]
["bitfinex-derivatives","BTCF0:USTF0",1747974922924,1.95657998,110770.0,110760.0,0.196674]
["bitfinex-derivatives","BTCF0:USTF0",1747974922925,2.00079706,110770.0,110760.0,0.196674]
["bitfinex-derivatives","BTCF0:USTF0",1747974923135,0.82557936,110770.0,110760.0,0.245874]
["bitfinex-derivatives","BTCF0:USTF0",1747974923430,0.82557936,110770.0,110760.0,0.256994]
["bitfinex-derivatives","BTCF0:USTF0",1747974923625,0.39987936,110770.0,110760.0,0.256994]
["bitfinex-derivatives","BTCF0:USTF0",1747974923832,0.58041716,110770.0,110760.0,0.256994]
["bitfinex-derivatives","BTCF0:USTF0",1747974924332,0.64581716,110770.0,110760.0,0.256994]
["bitfinex-derivatives","BTCF0:USTF0",1747974924531,0.6067378,110770.0,110760.0,0.256994]
["bitfinex-derivatives","BTCF0:USTF0",1747974924832,0.4262,110770.0,110760.0,0.253994]
["bitfinex-derivatives","BTCF0:USTF0",1747974925125,0.3941,110770.0,110760.0,0.26763362]
["bitfinex-derivatives","BTCF0:USTF0",1747974926521,0.5746375,110770.0,110760.0,0.26763362]
["bitfinex-derivatives","BTCF0:USTF0",1747974927432,0.3941,110770.0,110760.0,0.26763362]
["bitfinex-derivatives","BTCF0:USTF0",1747974928226,0.3941,110770.0,110760.0,0.26651362]
["bitfinex-derivatives","BTCF0:USTF0",1747974929226,0.5746375,110770.0,110760.0,0.26763362]
["bitfinex-derivatives","BTCF0:USTF0",1747974929423,0.3941,110770.0,110760.0,0.26763362]
["bitfinex-derivatives","BTCF0:USTF0",1747974930326,0.3941,110770.0,110760.0,0.26651362]
["bitfinex-derivatives","BTCF0:USTF0",1747974930532,0.3941,110770.0,110760.0,0.26763362]
["bitfinex-derivatives","BTCF0:USTF0",1747974930731,0.3941,110770.0,110760.0,0.26651362]
["bitfinex-derivatives","BTCF0:USTF0",1747974931330,0.3941,110770.0,110760.0,0.26763362]
["bitfinex-derivatives","BTCF0:USTF0",1747974931531,0.3941,110770.0,110760.0,0.26651362]
["bitfinex-derivatives","BTCF0:USTF0",1747974931733,0.3941,110770.0,110760.0,0.26763362]
["bitfinex-derivatives","BTCF0:USTF0",1747974932028,0.3941,110770.0,110760.0,0.26651362]
["bitfinex-derivatives","BTCF0:USTF0",1747974932431,0.3941,110770.0,110760.0,0.26763362]
["bitfinex-derivatives","BTCF0:USTF0",1747974932932,0.3941,110770.0,110760.0,0.26651362]
["bitfinex-derivatives","BTCF0:USTF0",1747974933437,0.3941,110770.0,110760.0,0.26763362]
["bitfinex-derivatives","BTCF0:USTF0",1747974933834,0.3941,110770.0,110760.0,0.26651362]
["bitfinex-derivatives","BTCF0:USTF0",1747974934341,1.05992042,110770.0,110760.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1747974934640,0.1805538,110760.0,110750.0,0.03333509]
["bitfinex-derivatives","BTCF0:USTF0",1747974934822,0.6319538,110760.0,110750.0,0.24540519]
["bitfinex-derivatives","BTCF0:USTF0",1747974935030,0.6319538,110760.0,110750.0,0.27792519]
["bitfinex-derivatives","BTCF0:USTF0",1747974935234,0.6319538,110760.0,110750.0,0.27804519]
["bitfinex-derivatives","BTCF0:USTF0",1747974935435,0.4514,110760.0,110750.0,0.27692519]
["bitfinex-derivatives","BTCF0:USTF0",1747974935639,0.4514,110760.0,110750.0,0.27804519]
["bitfinex-derivatives","BTCF0:USTF0",1747974935832,0.6329536,110760.0,110750.0,0.27692519]
["bitfinex-derivatives","BTCF0:USTF0",1747974936435,0.6339536,110760.0,110750.0,0.27804519]
["bitfinex-derivatives","BTCF0:USTF0",1747974936631,0.6339536,110760.0,110750.0,0.27692519]
["bitfinex-derivatives","BTCF0:USTF0",1747974936946,0.6339536,110760.0,110750.0,0.27804519]
["bitfinex-derivatives","BTCF0:USTF0",1747974937440,0.67310413,110760.0,110750.0,0.27804519]
["bitfinex-derivatives","BTCF0:USTF0",1747974938343,0.67761413,110760.0,110750.0,0.27804519]
["bitfinex-derivatives","BTCF0:USTF0",1747974939035,0.6384636,110760.0,110750.0,0.27692519]
["bitfinex-derivatives","BTCF0:USTF0",1747974939233,0.6384636,110760.0,110750.0,0.27804519]
["bitfinex-derivatives","BTCF0:USTF0",1747974940243,0.6384636,110760.0,110750.0,0.09635509]
["bitfinex-derivatives","BTCF0:USTF0",1747974940545,0.6484636,110760.0,110750.0,0.27680499]
["bitfinex-derivatives","BTCF0:USTF0",1747974940945,0.6484636,110760.0,110750.0,0.27804499]
["bitfinex-derivatives","BTCF0:USTF0",1747974941446,0.6484636,110760.0,110750.0,0.27692499]
["bitfinex-derivatives","BTCF0:USTF0",1747974941643,0.6484636,110760.0,110750.0,0.27804499]
["bitfinex-derivatives","BTCF0:USTF0",1747974942345,0.6484636,110760.0,110750.0,0.27692499]
["bitfinex-derivatives","BTCF0:USTF0",1747974942643,0.5879636,110760.0,110750.0,0.37090791]
["bitfinex-derivatives","BTCF0:USTF0",1747974942844,0.5478636,110760.0,110750.0,0.55235793]
["bitfinex-derivatives","BTCF0:USTF0",1747974943144,0.58703744,110760.0,110750.0,0.55235793]
["bitfinex-derivatives","BTCF0:USTF0",1747974945049,0.58703744,110760.0,110750.0,0.45837501]
["bitfinex-derivatives","BTCF0:USTF0",1747974945247,0.61903744,110760.0,110750.0,0.45837501]
["bitfinex-derivatives","BTCF0:USTF0",1747974945557,0.61903744,110760.0,110750.0,0.55235793]
["bitfinex-derivatives","BTCF0:USTF0",1747974948551,0.61903744,110760.0,110750.0,0.56235793]
["bitfinex-derivatives","BTCF0:USTF0",1747974948748,0.65063744,110760.0,110750.0,0.56235793]
["bitfinex-derivatives","BTCF0:USTF0",1747974948953,0.65063744,110760.0,110750.0,0.46837501]
["bitfinex-derivatives","BTCF0:USTF0",1747974949145,0.6114636,110760.0,110750.0,0.46837501]
["bitfinex-derivatives","BTCF0:USTF0",1747974950452,0.6114636,110760.0,110750.0,0.28692499]
["bitfinex-derivatives","BTCF0:USTF0",1747974950651,0.6114636,110760.0,110750.0,0.25484499]
["bitfinex-derivatives","BTCF0:USTF0",1747974950948,0.6114636,110760.0,110750.0,0.25484509]
["bitfinex-derivatives","BTCF0:USTF0",1747974951358,0.6114636,110760.0,110750.0,0.25372509]
["bitfinex-derivatives","BTCF0:USTF0",1747974951551,0.6114636,110760.0,110750.0,0.25360509]
["bitfinex-derivatives","BTCF0:USTF0",1747974951855,0.6114636,110760.0,110750.0,0.25484509]
["bitfinex-derivatives","BTCF0:USTF0",1747974952443,0.6114636,110760.0,110750.0,0.25372509]
["bitfinex-derivatives","BTCF0:USTF0",1747974952643,0.65069718,110760.0,110750.0,0.25372509]
["bitfinex-derivatives","BTCF0:USTF0",1747974952855,0.65069718,110760.0,110750.0,0.25484509]
["bitfinex-derivatives","BTCF0:USTF0",1747974953446,0.65069718,110760.0,110750.0,0.25372509]
["bitfinex-derivatives","BTCF0:USTF0",1747974953750,0.65069718,110760.0,110750.0,0.25484509]
["bitfinex-derivatives","BTCF0:USTF0",1747974953955,0.65069718,110760.0,110750.0,0.25372509]
["bitfinex-derivatives","BTCF0:USTF0",1747974954157,0.65069718,110760.0,110750.0,0.25484509]
["bitfinex-derivatives","BTCF0:USTF0",1747974954355,0.65069718,110760.0,110750.0,0.25372509]
["bitfinex-derivatives","BTCF0:USTF0",1747974954850,0.65069718,110760.0,110750.0,0.24372509]
["bitfinex-derivatives","BTCF0:USTF0",1747974955244,0.65069718,110760.0,110750.0,0.24484509]
["bitfinex-derivatives","BTCF0:USTF0",1747974955654,0.65069718,110760.0,110750.0,0.24372509]
["bitfinex-derivatives","BTCF0:USTF0",1747974955849,0.65069718,110760.0,110750.0,0.24484509]
["bitfinex-derivatives","BTCF0:USTF0",1747974956053,0.66069718,110760.0,110750.0,0.06427509]
["bitfinex-derivatives","BTCF0:USTF0",1747974956257,1.9419201,110760.0,110750.0,0.00137509]
["bitfinex-derivatives","BTCF0:USTF0",1747974956450,1.9419201,110760.0,110750.0,0.00125509]
["bitfinex-derivatives","BTCF0:USTF0",1747974956849,1.84793718,110760.0,110750.0,0.00137509]
["bitfinex-derivatives","BTCF0:USTF0",1747974957151,1.9419201,110760.0,110750.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747974957348,1.9419201,110760.0,110750.0,0.00137509]
["bitfinex-derivatives","BTCF0:USTF0",1747974957547,1.9419201,110760.0,110750.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1747974957753,1.84793718,110760.0,110750.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1747974957944,1.84793718,110760.0,110750.0,0.00137509]
["bitfinex-derivatives","BTCF0:USTF0",1747974957945,1.99787448,110760.0,110750.0,0.00137509]
["bitfinex-derivatives","BTCF0:USTF0",1747974958255,1.99787448,110760.0,110750.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1747974958451,1.99336448,110760.0,110750.0,0.00137509]
["bitfinex-derivatives","BTCF0:USTF0",1747974958957,1.99336448,110760.0,110750.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1747974959456,1.99787448,110760.0,110750.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1747974959660,2.08179783,110760.0,110750.0,0.00137509]
["bitfinex-derivatives","BTCF0:USTF0",1747974959854,2.08179783,110760.0,110750.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1747974960649,2.08179783,110760.0,110750.0,0.00137509]
["bitfinex-derivatives","BTCF0:USTF0",1747974961048,2.08179783,110760.0,110750.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1747974961253,2.08179783,110760.0,110750.0,0.03337509]
["bitfinex-derivatives","BTCF0:USTF0",1747974961555,2.08179783,110760.0,110750.0,0.03225509]
["bitfinex-derivatives","BTCF0:USTF0",1747974962556,2.08179783,110760.0,110750.0,0.03337509]
["bitfinex-derivatives","BTCF0:USTF0",1747974962754,2.08179783,110760.0,110750.0,0.03225509]
["bitfinex-derivatives","BTCF0:USTF0",1747974962961,2.08179783,110760.0,110750.0,0.03337509]
["bitfinex-derivatives","BTCF0:USTF0",1747974963148,2.08179783,110760.0,110750.0,0.03225509]
["bitfinex-derivatives","BTCF0:USTF0",1747974963358,2.08179783,110760.0,110750.0,0.03337509]
["bitfinex-derivatives","BTCF0:USTF0",1747974965358,2.08179783,110760.0,110750.0,0.03225509]
["bitfinex-derivatives","BTCF0:USTF0",1747974965562,2.08179783,110760.0,110750.0,0.03337509]
["bitfinex-derivatives","BTCF0:USTF0",1747974966263,2.08179783,110760.0,110750.0,0.03225509]
["bitfinex-derivatives","BTCF0:USTF0",1747974966461,2.08179783,110760.0,110750.0,0.03337509]
["bitfinex-derivatives","BTCF0:USTF0",1747974966653,2.08179783,110760.0,110750.0,0.03225509]
["bitfinex-derivatives","BTCF0:USTF0",1747974967365,2.08179783,110760.0,110750.0,0.03337509]
["bitfinex-derivatives","BTCF0:USTF0",1747974967760,1.99787448,110760.0,110750.0,0.03337509]
["bitfinex-derivatives","BTCF0:USTF0",1747974969564,1.90389156,110760.0,110750.0,0.03337509]
["bitfinex-derivatives","BTCF0:USTF0",1747974969755,1.99787448,110760.0,110750.0,0.03337509]
["bitfinex-derivatives","BTCF0:USTF0",1747974970159,0.6862,110750.0,110730.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1747974970465,0.6862,110750.0,110720.0,0.03441639]
["bitfinex-derivatives","BTCF0:USTF0",1747974970466,0.1806026,110730.0,110720.0,0.03441639]
["bitfinex-derivatives","BTCF0:USTF0",1747974970668,0.78538552,110730.0,110720.0,0.03441639]
["bitfinex-derivatives","BTCF0:USTF0",1747974970868,0.87758552,110730.0,110720.0,0.03441639]
["bitfinex-derivatives","BTCF0:USTF0",1747974971068,0.7836026,110730.0,110720.0,0.03441639]
["bitfinex-derivatives","BTCF0:USTF0",1747974971464,0.82283618,110730.0,110720.0,0.03441639]
["bitfinex-derivatives","BTCF0:USTF0",1747974971670,0.82283618,110730.0,110720.0,0.03453639]
["bitfinex-derivatives","BTCF0:USTF0",1747974971868,0.83614811,110730.0,110720.0,0.03441639]
["bitfinex-derivatives","BTCF0:USTF0",1747974972172,1.10013103,110730.0,110720.0,0.03453639]
["bitfinex-derivatives","BTCF0:USTF0",1747974972472,0.1806189,110720.0,110710.0,0.04600487]
["bitfinex-derivatives","BTCF0:USTF0",1747974972677,1.72686182,110720.0,110710.0,0.04600487]
["bitfinex-derivatives","BTCF0:USTF0",1747974972857,1.8928789,110720.0,110710.0,0.04600487]
["bitfinex-derivatives","BTCF0:USTF0",1747974973165,1.93211248,110720.0,110710.0,0.04612487]
["bitfinex-derivatives","BTCF0:USTF0",1747974973670,1.93311248,110720.0,110710.0,0.11282487]
["bitfinex-derivatives","BTCF0:USTF0",1747974974173,2.0270954,110720.0,110710.0,0.11282487]
["bitfinex-derivatives","BTCF0:USTF0",1747974974366,2.0316054,110720.0,110710.0,0.11282487]
["bitfinex-derivatives","BTCF0:USTF0",1747974974565,2.0316054,110720.0,110710.0,0.11682487]
["bitfinex-derivatives","BTCF0:USTF0",1747974974869,2.0316054,110720.0,110710.0,0.07095509]
["bitfinex-derivatives","BTCF0:USTF0",1747974975270,2.0306054,110720.0,110710.0,0.06695509]
["bitfinex-derivatives","BTCF0:USTF0",1747974975473,2.0306054,110720.0,110710.0,0.06895509]
["bitfinex-derivatives","BTCF0:USTF0",1747974975474,1.93662248,110720.0,110710.0,0.06895509]
["bitfinex-derivatives","BTCF0:USTF0",1747974975669,2.0306054,110720.0,110710.0,0.06895509]
["bitfinex-derivatives","BTCF0:USTF0",1747974975869,2.0306054,110720.0,110710.0,0.00425509]
["bitfinex-derivatives","BTCF0:USTF0",1747974976069,2.3606054,110720.0,110710.0,0.00413509]
["bitfinex-derivatives","BTCF0:USTF0",1747974976274,2.05962639,110720.0,110710.0,0.00425509]
["bitfinex-derivatives","BTCF0:USTF0",1747974976971,2.11554347,110720.0,110710.0,0.00425509]
["bitfinex-derivatives","BTCF0:USTF0",1747974977175,1.96564347,110720.0,110710.0,0.00425509]
["bitfinex-derivatives","BTCF0:USTF0",1747974977371,2.05962639,110720.0,110710.0,0.03625509]
["bitfinex-derivatives","BTCF0:USTF0",1747974977767,1.8011254,110720.0,110710.0,0.03625509]
["bitfinex-derivatives","BTCF0:USTF0",1747974977967,1.70714248,110720.0,110710.0,0.06905509]
["bitfinex-derivatives","BTCF0:USTF0",1747974979978,1.8011254,110720.0,110710.0,0.06905509]
["bitfinex-derivatives","BTCF0:USTF0",1747974980383,1.6511254,110720.0,110710.0,0.06905509]
["bitfinex-derivatives","BTCF0:USTF0",1747974980573,2.0111254,110720.0,110710.0,0.06905509]
["bitfinex-derivatives","BTCF0:USTF0",1747974982084,1.00926248,110720.0,110710.0,0.43002031]
["bitfinex-derivatives","BTCF0:USTF0",1747974982381,2.0112054,110720.0,110710.0,0.06905509]
["bitfinex-derivatives","BTCF0:USTF0",1747974983182,2.0112054,110720.0,110710.0,0.06893509]
["bitfinex-derivatives","BTCF0:USTF0",1747974983476,2.0112054,110720.0,110710.0,0.06905509]
["bitfinex-derivatives","BTCF0:USTF0",1747974983477,2.0412054,110720.0,110710.0,0.06905509]
["bitfinex-derivatives","BTCF0:USTF0",1747974984581,2.3812054,110720.0,110710.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747974984883,2.4012054,110720.0,110710.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747974985180,2.4012054,110720.0,110710.0,0.00012009]
["bitfinex-derivatives","BTCF0:USTF0",1747974985775,2.30722248,110720.0,110710.0,0.00012009]
["bitfinex-derivatives","BTCF0:USTF0",1747974985970,2.4012054,110720.0,110710.0,0.00012009]
["bitfinex-derivatives","BTCF0:USTF0",1747974987183,2.54108313,110720.0,110710.0,0.00012009]
["bitfinex-derivatives","BTCF0:USTF0",1747974988378,2.45715978,110720.0,110710.0,0.00012009]
["bitfinex-derivatives","BTCF0:USTF0",1747974989683,2.36317686,110720.0,110710.0,0.00012009]
["bitfinex-derivatives","BTCF0:USTF0",1747974989880,2.45715978,110720.0,110710.0,0.00012009]
["bitfinex-derivatives","BTCF0:USTF0",1747974990183,2.54108313,110720.0,110710.0,0.00012009]
["bitfinex-derivatives","BTCF0:USTF0",1747974991785,2.90188313,110720.0,110710.0,0.00012009]
["bitfinex-derivatives","BTCF0:USTF0",1747974992482,0.1807005,110670.0,110660.0,0.271065]
["bitfinex-derivatives","BTCF0:USTF0",1747974992683,0.5415005,110670.0,110660.0,0.531065]
["bitfinex-derivatives","BTCF0:USTF0",1747974992879,0.5415005,110670.0,110660.0,0.71139502]
["bitfinex-derivatives","BTCF0:USTF0",1747974993287,0.5415005,110670.0,110660.0,0.71151502]
["bitfinex-derivatives","BTCF0:USTF0",1747974993485,0.5415005,110670.0,110660.0,0.71139502]
["bitfinex-derivatives","BTCF0:USTF0",1747974993685,0.5415005,110670.0,110660.0,0.71951502]
["bitfinex-derivatives","BTCF0:USTF0",1747974993686,0.5425005,110670.0,110660.0,0.71951502]
["bitfinex-derivatives","BTCF0:USTF0",1747974993887,0.5425005,110670.0,110660.0,0.81451502]
["bitfinex-derivatives","BTCF0:USTF0",1747974994789,0.5480105,110670.0,110660.0,0.82251502]
["bitfinex-derivatives","BTCF0:USTF0",1747974997991,0.51919912,110670.0,110660.0,0.77733642]
["bitfinex-derivatives","BTCF0:USTF0",1747974998192,0.51919912,110670.0,110660.0,0.55145002]
["bitfinex-derivatives","BTCF0:USTF0",1747974998381,0.51919912,110670.0,110660.0,0.73216682]
["bitfinex-derivatives","BTCF0:USTF0",1747974998576,0.51919912,110670.0,110660.0,0.55145002]
["bitfinex-derivatives","BTCF0:USTF0",1747974998986,0.64418204,110670.0,110660.0,0.55133002]
["bitfinex-derivatives","BTCF0:USTF0",1747974999189,0.99418204,110670.0,110660.0,0.29133002]
["bitfinex-derivatives","BTCF0:USTF0",1747974999388,1.43082204,110670.0,110660.0,0.29133002]
["bitfinex-derivatives","BTCF0:USTF0",1747974999584,1.92274204,110670.0,110660.0,0.29133002]
["bitfinex-derivatives","BTCF0:USTF0",1747974999784,1.62394204,110670.0,110660.0,0.29145002]
["bitfinex-derivatives","BTCF0:USTF0",1747975000191,1.52995912,110670.0,110660.0,0.29133002]
["bitfinex-derivatives","BTCF0:USTF0",1747975000391,1.62394204,110670.0,110660.0,0.29145002]
["bitfinex-derivatives","BTCF0:USTF0",1747975000593,1.97394204,110670.0,110660.0,0.29133002]
["bitfinex-derivatives","BTCF0:USTF0",1747975000777,1.45735912,110670.0,110660.0,0.28045002]
["bitfinex-derivatives","BTCF0:USTF0",1747975001089,1.56660794,110670.0,110660.0,0.29847043]
["bitfinex-derivatives","BTCF0:USTF0",1747975001290,1.66059086,110670.0,110660.0,0.29859043]
["bitfinex-derivatives","BTCF0:USTF0",1747975001886,1.66059086,110670.0,110660.0,0.20359043]
["bitfinex-derivatives","BTCF0:USTF0",1747975002087,1.69179086,110670.0,110660.0,0.26649043]
["bitfinex-derivatives","BTCF0:USTF0",1747975002289,2.00179086,110670.0,110660.0,0.26649043]
["bitfinex-derivatives","BTCF0:USTF0",1747975002488,1.90780794,110670.0,110660.0,0.26649043]
["bitfinex-derivatives","BTCF0:USTF0",1747975002692,2.00179086,110670.0,110660.0,0.26649043]
["bitfinex-derivatives","BTCF0:USTF0",1747975003194,2.00179086,110670.0,110660.0,0.25335002]
["bitfinex-derivatives","BTCF0:USTF0",1747975003589,2.01547912,110670.0,110660.0,0.06523427]
["bitfinex-derivatives","BTCF0:USTF0",1747975006287,0.1807169,110660.0,110650.0,0.03233509]
["bitfinex-derivatives","BTCF0:USTF0",1747975006590,0.6133169,110660.0,110650.0,0.03233509]
["bitfinex-derivatives","BTCF0:USTF0",1747975006789,0.6133169,110660.0,110650.0,0.16086936]
["bitfinex-derivatives","BTCF0:USTF0",1747975007296,0.6143169,110660.0,110650.0,0.16486936]
["bitfinex-derivatives","BTCF0:USTF0",1747975007494,0.6153169,110660.0,110650.0,0.16486936]
["bitfinex-derivatives","BTCF0:USTF0",1747975010390,0.69929982,110660.0,110650.0,0.16486936]
["bitfinex-derivatives","BTCF0:USTF0",1747975010592,1.10209982,110660.0,110650.0,0.03723509]
["bitfinex-derivatives","BTCF0:USTF0",1747975010995,0.6481169,110660.0,110650.0,0.03723509]
["bitfinex-derivatives","BTCF0:USTF0",1747975011188,0.6481169,110660.0,110650.0,0.06793509]
["bitfinex-derivatives","BTCF0:USTF0",1747975011384,0.6481169,110660.0,110650.0,0.31390256]
["bitfinex-derivatives","BTCF0:USTF0",1747975011590,0.6481169,110660.0,110650.0,0.13316936]
["bitfinex-derivatives","BTCF0:USTF0",1747975012603,1.5192369,110660.0,110650.0,0.13316936]
["bitfinex-derivatives","BTCF0:USTF0",1747975012794,1.5092369,110660.0,110650.0,0.13316936]
["bitfinex-derivatives","BTCF0:USTF0",1747975015098,1.5092369,110660.0,110650.0,0.13328936]
["bitfinex-derivatives","BTCF0:USTF0",1747975015299,0.6053169,110660.0,110650.0,0.13328936]
["bitfinex-derivatives","BTCF0:USTF0",1747975015599,1.5092769,110660.0,110650.0,0.13328936]
["bitfinex-derivatives","BTCF0:USTF0",1747975015992,1.60325982,110660.0,110650.0,0.13328936]
["bitfinex-derivatives","BTCF0:USTF0",1747975016303,1.5192769,110660.0,110650.0,0.13328936]
["bitfinex-derivatives","BTCF0:USTF0",1747975016696,1.5182769,110660.0,110650.0,0.12928936]
["bitfinex-derivatives","BTCF0:USTF0",1747975016895,1.5232769,110660.0,110650.0,0.31102256]
["bitfinex-derivatives","BTCF0:USTF0",1747975017095,1.5132769,110660.0,110650.0,0.31102256]
["bitfinex-derivatives","BTCF0:USTF0",1747975017597,1.5172769,110660.0,110650.0,0.31202256]
["bitfinex-derivatives","BTCF0:USTF0",1747975018000,1.55552728,110660.0,110650.0,0.31202256]
["bitfinex-derivatives","BTCF0:USTF0",1747975018304,1.55552728,110660.0,110650.0,0.13128936]
["bitfinex-derivatives","BTCF0:USTF0",1747975018697,1.56003728,110660.0,110650.0,0.13128936]
["bitfinex-derivatives","BTCF0:USTF0",1747975019302,1.56003728,110660.0,110650.0,0.31202256]
["bitfinex-derivatives","BTCF0:USTF0",1747975019905,1.56003728,110660.0,110650.0,0.13128936]
["bitfinex-derivatives","BTCF0:USTF0",1747975020097,1.58003728,110660.0,110650.0,0.31202256]
["bitfinex-derivatives","BTCF0:USTF0",1747975020799,0.1807332,110650.0,110640.0,0.2113487]
["bitfinex-derivatives","BTCF0:USTF0",1747975021006,0.6361332,110650.0,110640.0,0.2713487]
["bitfinex-derivatives","BTCF0:USTF0",1747975021702,0.6042332,110650.0,110640.0,0.2713487]
["bitfinex-derivatives","BTCF0:USTF0",1747975022302,0.6082332,110650.0,110640.0,0.2723487]
["bitfinex-derivatives","BTCF0:USTF0",1747975023002,0.57523143,110650.0,110640.0,0.2723487]
["bitfinex-derivatives","BTCF0:USTF0",1747975023198,0.57923143,110650.0,110640.0,0.2733487]
["bitfinex-derivatives","BTCF0:USTF0",1747975023397,0.57923143,110650.0,110630.0,0.094344]
["bitfinex-derivatives","BTCF0:USTF0",1747975023398,0.1807495,110640.0,110630.0,0.094344]
["bitfinex-derivatives","BTCF0:USTF0",1747975023608,1.6896975,110640.0,110630.0,0.04731818]
["bitfinex-derivatives","BTCF0:USTF0",1747975023800,0.1807658,110630.0,110620.0,0.04586978]
["bitfinex-derivatives","BTCF0:USTF0",1747975024006,0.6841658,110630.0,110620.0,0.05908631]
["bitfinex-derivatives","BTCF0:USTF0",1747975024305,0.9241658,110630.0,110620.0,0.05920631]
["bitfinex-derivatives","BTCF0:USTF0",1747975024511,0.6123869,110630.0,110620.0,0.05920631]
["bitfinex-derivatives","BTCF0:USTF0",1747975024992,0.70636982,110630.0,110620.0,0.05920631]
["bitfinex-derivatives","BTCF0:USTF0",1747975025398,0.70836982,110630.0,110620.0,0.06020631]
["bitfinex-derivatives","BTCF0:USTF0",1747975025608,1.04745693,110630.0,110620.0,0.06020631]
["bitfinex-derivatives","BTCF0:USTF0",1747975026309,1.04845693,110630.0,110620.0,0.06020631]
["bitfinex-derivatives","BTCF0:USTF0",1747975026906,0.83025693,110630.0,110620.0,0.06020631]
["bitfinex-derivatives","BTCF0:USTF0",1747975027102,0.83025693,110630.0,110620.0,0.04698978]
["bitfinex-derivatives","BTCF0:USTF0",1747975027103,0.82116982,110630.0,110620.0,0.04698978]
["bitfinex-derivatives","BTCF0:USTF0",1747975027306,0.7271869,110630.0,110620.0,0.22777198]
["bitfinex-derivatives","BTCF0:USTF0",1747975027508,0.6471869,110630.0,110620.0,0.29127198]
["bitfinex-derivatives","BTCF0:USTF0",1747975027708,0.6471869,110630.0,110620.0,0.11048978]
["bitfinex-derivatives","BTCF0:USTF0",1747975028008,0.74116982,110630.0,110620.0,0.07798978]
["bitfinex-derivatives","BTCF0:USTF0",1747975028203,1.64520982,110630.0,110620.0,0.07798978]
["bitfinex-derivatives","BTCF0:USTF0",1747975028606,1.5512269,110630.0,110620.0,0.25877188]
["bitfinex-derivatives","BTCF0:USTF0",1747975028795,1.5512269,110630.0,110620.0,0.28967188]
["bitfinex-derivatives","BTCF0:USTF0",1747975028997,0.4020211,110630.0,110620.0,0.3935348]
["bitfinex-derivatives","BTCF0:USTF0",1747975029201,0.4020211,110630.0,110620.0,1.7080108]
["bitfinex-derivatives","BTCF0:USTF0",1747975029506,0.2219869,110630.0,110620.0,1.61402788]
["bitfinex-derivatives","BTCF0:USTF0",1747975029704,0.5827869,110630.0,110620.0,1.61414788]
["bitfinex-derivatives","BTCF0:USTF0",1747975030209,0.5827869,110630.0,110620.0,0.2438021]
["bitfinex-derivatives","BTCF0:USTF0",1747975030606,0.5445658,110630.0,110620.0,0.2436821]
["bitfinex-derivatives","BTCF0:USTF0",1747975030813,0.5445658,110630.0,110620.0,0.2438021]
["bitfinex-derivatives","BTCF0:USTF0",1747975031404,0.6086658,110630.0,110620.0,0.2438021]
["bitfinex-derivatives","BTCF0:USTF0",1747975032113,0.6086658,110630.0,110620.0,0.2538021]
["bitfinex-derivatives","BTCF0:USTF0",1747975037109,0.5763658,110630.0,110620.0,0.2538021]
["bitfinex-derivatives","BTCF0:USTF0",1747975037509,0.6088658,110630.0,110620.0,0.2538021]
["bitfinex-derivatives","BTCF0:USTF0",1747975038616,0.003,110630.0,110620.0,0.33778502]
["bitfinex-derivatives","BTCF0:USTF0",1747975038916,0.003,110630.0,110620.0,1.66810102]
["bitfinex-derivatives","BTCF0:USTF0",1747975040011,0.00751,110630.0,110620.0,1.91810102]
["bitfinex-derivatives","BTCF0:USTF0",1747975041319,0.00751,110630.0,110620.0,2.0127337]
["bitfinex-derivatives","BTCF0:USTF0",1747975042011,0.00751,110630.0,110620.0,1.6722977]
["bitfinex-derivatives","BTCF0:USTF0",1747975042719,0.00751,110630.0,110620.0,1.57831478]
["bitfinex-derivatives","BTCF0:USTF0",1747975043020,0.00751,110630.0,110620.0,1.6722977]
["bitfinex-derivatives","BTCF0:USTF0",1747975043716,0.00751,110630.0,110620.0,1.7626937]
["bitfinex-derivatives","BTCF0:USTF0",1747975043918,0.00751,110630.0,110620.0,2.1234937]
["bitfinex-derivatives","BTCF0:USTF0",1747975044417,0.3608,110630.0,110620.0,0.63324078]
["bitfinex-derivatives","BTCF0:USTF0",1747975044618,0.66784872,110630.0,110620.0,0.12675268]
["bitfinex-derivatives","BTCF0:USTF0",1747975044926,1.13634872,110630.0,110620.0,0.09575268]
["bitfinex-derivatives","BTCF0:USTF0",1747975045122,1.13634872,110630.0,110620.0,0.09563268]
["bitfinex-derivatives","BTCF0:USTF0",1747975045422,1.13634872,110630.0,110620.0,0.09575268]
["bitfinex-derivatives","BTCF0:USTF0",1747975045622,1.13834872,110630.0,110620.0,0.09675268]
["bitfinex-derivatives","BTCF0:USTF0",1747975046122,1.17669549,110630.0,110620.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1747975046523,1.17469549,110630.0,110620.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1747975046817,1.15369549,110630.0,110620.0,0.04798978]
["bitfinex-derivatives","BTCF0:USTF0",1747975047123,1.52369549,110630.0,110620.0,0.04798978]
["bitfinex-derivatives","BTCF0:USTF0",1747975047922,1.52369549,110630.0,110620.0,0.22877188]
["bitfinex-derivatives","BTCF0:USTF0",1747975048318,1.23369549,110630.0,110620.0,0.22877188]
["bitfinex-derivatives","BTCF0:USTF0",1747975050525,0.82689549,110630.0,110620.0,0.22877188]
["bitfinex-derivatives","BTCF0:USTF0",1747975050730,0.82689549,110630.0,110620.0,0.1829021]
["bitfinex-derivatives","BTCF0:USTF0",1747975050731,1.23373549,110630.0,110620.0,0.1829021]
["bitfinex-derivatives","BTCF0:USTF0",1747975052427,0.82689549,110630.0,110620.0,0.1829021]
["bitfinex-derivatives","BTCF0:USTF0",1747975052727,1.23373549,110630.0,110620.0,0.1829021]
["bitfinex-derivatives","BTCF0:USTF0",1747975053327,1.23373549,110630.0,110620.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1747975054230,1.23373549,110630.0,110620.0,0.1829021]
["bitfinex-derivatives","BTCF0:USTF0",1747975054728,1.15373549,110630.0,110620.0,0.2156021]
["bitfinex-derivatives","BTCF0:USTF0",1747975055626,0.74689549,110630.0,110620.0,0.2156021]
["bitfinex-derivatives","BTCF0:USTF0",1747975055831,1.15377549,110630.0,110620.0,0.1829021]
["bitfinex-derivatives","BTCF0:USTF0",1747975056025,1.15377549,110630.0,110620.0,0.2138021]
["bitfinex-derivatives","BTCF0:USTF0",1747975059232,1.15377549,110630.0,110620.0,0.1829021]
["bitfinex-derivatives","BTCF0:USTF0",1747975059624,1.15377549,110630.0,110620.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1747975059830,1.84377549,110630.0,110620.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1747975060520,1.51377549,110630.0,110620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747975060721,1.51377549,110630.0,110620.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1747975062328,1.49377549,110630.0,110620.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1747975062635,1.86377549,110630.0,110620.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1747975062836,1.49377549,110630.0,110620.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1747975063535,1.87377549,110630.0,110620.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1747975064238,1.77979257,110630.0,110620.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1747975064424,1.77979257,110630.0,110620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747975064425,2.07018857,110630.0,110620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747975064629,0.1807983,110610.0,110600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747975064832,1.48022292,110610.0,110600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747975065136,1.54312292,110610.0,110600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747975065329,1.62828702,110610.0,110600.0,0.11836804]
["bitfinex-derivatives","BTCF0:USTF0",1747975065531,2.03516702,110610.0,110600.0,0.11836804]
["bitfinex-derivatives","BTCF0:USTF0",1747975065733,1.95466822,110610.0,110600.0,0.11824804]
["bitfinex-derivatives","BTCF0:USTF0",1747975066027,1.5731841,110610.0,110600.0,0.11936804]
["bitfinex-derivatives","BTCF0:USTF0",1747975066233,1.67716702,110610.0,110600.0,0.33328264]
["bitfinex-derivatives","BTCF0:USTF0",1747975066537,1.5831841,110610.0,110600.0,0.33328264]
["bitfinex-derivatives","BTCF0:USTF0",1747975067533,1.67716702,110610.0,110600.0,0.15346804]
["bitfinex-derivatives","BTCF0:USTF0",1747975067732,1.67916702,110610.0,110600.0,0.14022]
["bitfinex-derivatives","BTCF0:USTF0",1747975068428,1.5851841,110610.0,110600.0,0.14022]
["bitfinex-derivatives","BTCF0:USTF0",1747975068638,1.6925426,110610.0,110600.0,0.14022]
["bitfinex-derivatives","BTCF0:USTF0",1747975069229,1.6925426,110610.0,110600.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1747975069435,1.59855968,110610.0,110600.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1747975069738,1.73119414,110610.0,110600.0,0.13862]
["bitfinex-derivatives","BTCF0:USTF0",1747975070139,1.73119414,110610.0,110600.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1747975070437,1.63721122,110610.0,110600.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1747975070739,1.63721122,110610.0,110600.0,0.13862]
["bitfinex-derivatives","BTCF0:USTF0",1747975071035,1.73119414,110610.0,110600.0,0.13862]
["bitfinex-derivatives","BTCF0:USTF0",1747975071837,1.72119414,110610.0,110600.0,0.13862]
["bitfinex-derivatives","BTCF0:USTF0",1747975072437,1.62721122,110610.0,110600.0,0.13862]
["bitfinex-derivatives","BTCF0:USTF0",1747975073240,1.72119414,110610.0,110600.0,0.13862]
["bitfinex-derivatives","BTCF0:USTF0",1747975074037,1.74119414,110610.0,110600.0,0.13862]
["bitfinex-derivatives","BTCF0:USTF0",1747975074225,1.22695564,110610.0,110600.0,0.3194346]
["bitfinex-derivatives","BTCF0:USTF0",1747975074431,1.70785856,110610.0,110600.0,0.3816346]
["bitfinex-derivatives","BTCF0:USTF0",1747975074728,1.30093856,110610.0,110600.0,0.3816346]
["bitfinex-derivatives","BTCF0:USTF0",1747975074933,1.61391564,110610.0,110600.0,0.3816346]
["bitfinex-derivatives","BTCF0:USTF0",1747975075440,1.70789856,110610.0,110600.0,0.3816346]
["bitfinex-derivatives","BTCF0:USTF0",1747975075632,1.30093856,110610.0,110600.0,0.3816346]
["bitfinex-derivatives","BTCF0:USTF0",1747975075833,1.70789856,110610.0,110600.0,0.3816346]
["bitfinex-derivatives","BTCF0:USTF0",1747975076135,1.61391564,110610.0,110600.0,0.3816346]
["bitfinex-derivatives","BTCF0:USTF0",1747975077644,1.70789856,110610.0,110600.0,0.3816346]
["bitfinex-derivatives","BTCF0:USTF0",1747975078836,1.30093856,110610.0,110600.0,0.3816346]
["bitfinex-derivatives","BTCF0:USTF0",1747975079146,1.70789856,110610.0,110600.0,0.3816346]
["bitfinex-derivatives","BTCF0:USTF0",1747975081044,1.70789856,110610.0,110600.0,0.3816347]
["bitfinex-derivatives","BTCF0:USTF0",1747975081242,1.70789856,110610.0,110600.0,0.20082]
["bitfinex-derivatives","BTCF0:USTF0",1747975081442,1.70789856,110610.0,110600.0,0.3816347]
["bitfinex-derivatives","BTCF0:USTF0",1747975083046,1.61391564,110610.0,110600.0,0.3816347]
["bitfinex-derivatives","BTCF0:USTF0",1747975083346,1.70789856,110610.0,110600.0,0.3816347]
["bitfinex-derivatives","BTCF0:USTF0",1747975084740,1.40609102,110610.0,110600.0,0.3816347]
["bitfinex-derivatives","BTCF0:USTF0",1747975084937,1.50007394,110610.0,110600.0,0.3816347]
["bitfinex-derivatives","BTCF0:USTF0",1747975085141,1.40609102,110610.0,110600.0,0.3816347]
["bitfinex-derivatives","BTCF0:USTF0",1747975085336,0.99913102,110610.0,110600.0,0.3816347]
["bitfinex-derivatives","BTCF0:USTF0",1747975085545,1.09311394,110610.0,110600.0,0.12712]
["bitfinex-derivatives","BTCF0:USTF0",1747975085743,1.09913102,110610.0,110600.0,0.3194347]
["bitfinex-derivatives","BTCF0:USTF0",1747975085943,1.09913102,110610.0,110600.0,0.3496347]
["bitfinex-derivatives","BTCF0:USTF0",1747975086144,1.04913102,110610.0,110600.0,0.46349762]
["bitfinex-derivatives","BTCF0:USTF0",1747975086449,0.93623102,110610.0,110600.0,0.3696347]
["bitfinex-derivatives","BTCF0:USTF0",1747975086749,0.94304984,110610.0,110600.0,0.46261762]
["bitfinex-derivatives","BTCF0:USTF0",1747975086939,0.76525154,110610.0,110600.0,0.46261762]
["bitfinex-derivatives","BTCF0:USTF0",1747975087135,0.76525154,110610.0,110600.0,0.3686347]
["bitfinex-derivatives","BTCF0:USTF0",1747975087340,0.94604984,110610.0,110600.0,0.3686347]
["bitfinex-derivatives","BTCF0:USTF0",1747975087541,0.94504984,110610.0,110600.0,0.3686347]
["bitfinex-derivatives","BTCF0:USTF0",1747975088039,0.94304984,110610.0,110600.0,0.3676347]
["bitfinex-derivatives","BTCF0:USTF0",1747975088239,0.9083983,110610.0,110600.0,0.3676347]
["bitfinex-derivatives","BTCF0:USTF0",1747975088850,0.7246,110610.0,110600.0,0.3676347]
["bitfinex-derivatives","BTCF0:USTF0",1747975089339,0.7236,110610.0,110600.0,0.3686347]
["bitfinex-derivatives","BTCF0:USTF0",1747975090350,0.7236,110610.0,110600.0,0.22713831]
["bitfinex-derivatives","BTCF0:USTF0",1747975091547,0.002,110610.0,110600.0,0.90112123]
["bitfinex-derivatives","BTCF0:USTF0",1747975091752,0.002,110610.0,110600.0,1.90953323]
["bitfinex-derivatives","BTCF0:USTF0",1747975092338,1e-07,110610.0,110600.0,2.00351615]
["bitfinex-derivatives","BTCF0:USTF0",1747975092544,1e-07,110610.0,110600.0,1.90953323]
["bitfinex-derivatives","BTCF0:USTF0",1747975092846,0.00013509,110620.0,110610.0,0.1807983]
["bitfinex-derivatives","BTCF0:USTF0",1747975093047,0.05595438,110630.0,110620.0,0.180782]
["bitfinex-derivatives","BTCF0:USTF0",1747975093242,0.05595438,110630.0,110620.0,1.003878]
["bitfinex-derivatives","BTCF0:USTF0",1747975093448,0.05595438,110630.0,110620.0,1.38096092]
["bitfinex-derivatives","BTCF0:USTF0",1747975093842,0.00135668,110640.0,110630.0,0.1797657]
["bitfinex-derivatives","BTCF0:USTF0",1747975094042,0.36215668,110640.0,110630.0,0.67730803]
["bitfinex-derivatives","BTCF0:USTF0",1747975094243,0.39415668,110640.0,110630.0,0.67730803]
["bitfinex-derivatives","BTCF0:USTF0",1747975094548,0.36215668,110640.0,110630.0,0.68090295]
["bitfinex-derivatives","BTCF0:USTF0",1747975094753,0.36215668,110640.0,110630.0,0.77129095]
["bitfinex-derivatives","BTCF0:USTF0",1747975094950,0.3608,110640.0,110630.0,0.77129095]
["bitfinex-derivatives","BTCF0:USTF0",1747975095458,0.3608,110640.0,110630.0,0.77029095]
["bitfinex-derivatives","BTCF0:USTF0",1747975095750,0.393,110640.0,110630.0,0.67890295]
["bitfinex-derivatives","BTCF0:USTF0",1747975095950,0.395,110640.0,110630.0,0.67990295]
["bitfinex-derivatives","BTCF0:USTF0",1747975096353,0.396,110640.0,110630.0,0.67990295]
["bitfinex-derivatives","BTCF0:USTF0",1747975097747,0.396,110640.0,110630.0,1.08682295]
["bitfinex-derivatives","BTCF0:USTF0",1747975097942,0.396,110640.0,110630.0,0.99284003]
["bitfinex-derivatives","BTCF0:USTF0",1747975098156,0.396,110640.0,110630.0,1.08682295]
["bitfinex-derivatives","BTCF0:USTF0",1747975098858,0.396,110640.0,110630.0,0.99284003]
["bitfinex-derivatives","BTCF0:USTF0",1747975099155,0.4267,110640.0,110630.0,0.99284003]
["bitfinex-derivatives","BTCF0:USTF0",1747975099659,0.4267,110640.0,110630.0,0.58604003]
["bitfinex-derivatives","BTCF0:USTF0",1747975099859,0.4267,110640.0,110630.0,0.68002295]
["bitfinex-derivatives","BTCF0:USTF0",1747975100156,0.396,110640.0,110630.0,0.68002295]
["bitfinex-derivatives","BTCF0:USTF0",1747975100453,0.3638,110640.0,110630.0,1.33177095]
["bitfinex-derivatives","BTCF0:USTF0",1747975100654,0.003,110640.0,110630.0,1.33177095]
["bitfinex-derivatives","BTCF0:USTF0",1747975101355,0.00464509,110650.0,110640.0,0.1807495]
["bitfinex-derivatives","BTCF0:USTF0",1747975101554,0.03215644,110660.0,110650.0,0.1807332]
["bitfinex-derivatives","BTCF0:USTF0",1747975101856,0.00135644,110660.0,110650.0,0.79218812]
["bitfinex-derivatives","BTCF0:USTF0",1747975102052,0.3916,110670.0,110660.0,0.1807168]
["bitfinex-derivatives","BTCF0:USTF0",1747975102260,0.3916,110670.0,110660.0,0.6774038]
["bitfinex-derivatives","BTCF0:USTF0",1747975102453,0.3916,110670.0,110660.0,1.0842438]
["bitfinex-derivatives","BTCF0:USTF0",1747975102647,0.3916,110670.0,110660.0,0.58142088]
["bitfinex-derivatives","BTCF0:USTF0",1747975102846,0.3916,110670.0,110660.0,0.6734038]
["bitfinex-derivatives","BTCF0:USTF0",1747975103052,0.4248,110670.0,110660.0,0.6734038]
["bitfinex-derivatives","BTCF0:USTF0",1747975103245,0.6505005,110670.0,110660.0,0.5410168]
["bitfinex-derivatives","BTCF0:USTF0",1747975103446,0.6545005,110670.0,110660.0,0.5087168]
["bitfinex-derivatives","BTCF0:USTF0",1747975103652,0.6851005,110670.0,110660.0,0.5087168]
["bitfinex-derivatives","BTCF0:USTF0",1747975104364,0.6851005,110670.0,110660.0,0.5088368]
["bitfinex-derivatives","BTCF0:USTF0",1747975104860,0.6451005,110670.0,110660.0,0.5418368]
["bitfinex-derivatives","BTCF0:USTF0",1747975109059,0.4644,110670.0,110660.0,0.5418368]
["bitfinex-derivatives","BTCF0:USTF0",1747975109258,0.6451005,110670.0,110660.0,0.5418368]
["bitfinex-derivatives","BTCF0:USTF0",1747975109461,0.4644,110670.0,110660.0,0.5418368]
["bitfinex-derivatives","BTCF0:USTF0",1747975109665,0.6451005,110670.0,110660.0,0.5418368]
["bitfinex-derivatives","BTCF0:USTF0",1747975110562,0.4644,110670.0,110660.0,0.63581972]
["bitfinex-derivatives","BTCF0:USTF0",1747975110759,0.4338,110670.0,110660.0,0.63581972]
["bitfinex-derivatives","BTCF0:USTF0",1747975110962,0.4298,110670.0,110660.0,0.66801972]
["bitfinex-derivatives","BTCF0:USTF0",1747975111761,0.4298,110670.0,110660.0,0.66701972]
["bitfinex-derivatives","BTCF0:USTF0",1747975111762,0.4577,110670.0,110660.0,0.66701972]
["bitfinex-derivatives","BTCF0:USTF0",1747975112863,0.4577,110670.0,110660.0,0.63381972]
["bitfinex-derivatives","BTCF0:USTF0",1747975113069,0.4577,110670.0,110660.0,0.5398368]
["bitfinex-derivatives","BTCF0:USTF0",1747975113455,0.4577,110670.0,110660.0,0.5068368]
["bitfinex-derivatives","BTCF0:USTF0",1747975113456,0.6384005,110670.0,110660.0,0.5068368]
["bitfinex-derivatives","BTCF0:USTF0",1747975113764,0.9992005,110670.0,110660.0,0.1868368]
["bitfinex-derivatives","BTCF0:USTF0",1747975114166,0.9992005,110670.0,110660.0,0.1867168]
["bitfinex-derivatives","BTCF0:USTF0",1747975114367,0.9992005,110670.0,110660.0,0.1868368]
["bitfinex-derivatives","BTCF0:USTF0",1747975115553,0.8185,110670.0,110660.0,0.1868368]
["bitfinex-derivatives","BTCF0:USTF0",1747975115967,0.8185,110670.0,110660.0,0.2190368]
["bitfinex-derivatives","BTCF0:USTF0",1747975116656,0.8185,110670.0,110660.0,0.2502368]
["bitfinex-derivatives","BTCF0:USTF0",1747975117252,0.4258,110670.0,110660.0,0.2502368]
["bitfinex-derivatives","BTCF0:USTF0",1747975117562,0.065,110670.0,110660.0,0.34421972]
["bitfinex-derivatives","BTCF0:USTF0",1747975117766,0.065,110670.0,110660.0,1.07093972]
["bitfinex-derivatives","BTCF0:USTF0",1747975117957,0.065,110670.0,110660.0,1.43173972]
["bitfinex-derivatives","BTCF0:USTF0",1747975118360,0.064,110670.0,110660.0,1.43273972]
["bitfinex-derivatives","BTCF0:USTF0",1747975118660,0.065,110670.0,110660.0,1.43273972]
["bitfinex-derivatives","BTCF0:USTF0",1747975119864,0.065,110670.0,110660.0,1.3387568]
["bitfinex-derivatives","BTCF0:USTF0",1747975120064,0.065,110670.0,110660.0,1.43273972]
["bitfinex-derivatives","BTCF0:USTF0",1747975121667,0.0318,110670.0,110660.0,2.08426372]
["bitfinex-derivatives","BTCF0:USTF0",1747975123165,0.0318,110670.0,110660.0,1.02601972]
["bitfinex-derivatives","BTCF0:USTF0",1747975123361,0.0318,110670.0,110660.0,1.99385972]
["bitfinex-derivatives","BTCF0:USTF0",1747975123552,0.0318,110670.0,110660.0,1.99373972]
["bitfinex-derivatives","BTCF0:USTF0",1747975123759,0.001,110670.0,110660.0,2.08410372]
["bitfinex-derivatives","BTCF0:USTF0",1747975123959,0.001,110670.0,110660.0,2.08422372]
["bitfinex-derivatives","BTCF0:USTF0",1747975124567,0.0335,110670.0,110660.0,2.08422372]
["bitfinex-derivatives","BTCF0:USTF0",1747975124765,0.0335,110670.0,110660.0,2.1187179]
["bitfinex-derivatives","BTCF0:USTF0",1747975127672,0.0335,110670.0,110660.0,2.02473498]
["bitfinex-derivatives","BTCF0:USTF0",1747975127863,0.0335,110670.0,110660.0,1.24557499]
["bitfinex-derivatives","BTCF0:USTF0",1747975128170,0.0335,110670.0,110660.0,2.12301099]
["bitfinex-derivatives","BTCF0:USTF0",1747975128863,0.0335,110670.0,110660.0,1.15521099]
["bitfinex-derivatives","BTCF0:USTF0",1747975129163,0.0335,110670.0,110660.0,2.12301099]
["bitfinex-derivatives","BTCF0:USTF0",1747975129564,0.0335,110670.0,110660.0,1.06122807]
["bitfinex-derivatives","BTCF0:USTF0",1747975129759,0.0335,110670.0,110660.0,0.79441099]
["bitfinex-derivatives","BTCF0:USTF0",1747975129956,0.2445007,110670.0,110660.0,0.66910807]
["bitfinex-derivatives","BTCF0:USTF0",1747975130271,0.4553,110670.0,110660.0,0.64836367]
["bitfinex-derivatives","BTCF0:USTF0",1747975130566,0.6360007,110670.0,110660.0,0.64824367]
["bitfinex-derivatives","BTCF0:USTF0",1747975130771,0.6360007,110670.0,110660.0,0.31836367]
["bitfinex-derivatives","BTCF0:USTF0",1747975130971,0.6460007,110670.0,110660.0,0.31824367]
["bitfinex-derivatives","BTCF0:USTF0",1747975131475,0.6360007,110670.0,110660.0,0.31824367]
["bitfinex-derivatives","BTCF0:USTF0",1747975131766,0.6360007,110670.0,110660.0,0.22358658]
["bitfinex-derivatives","BTCF0:USTF0",1747975131966,0.6360007,110670.0,110660.0,0.23370658]
["bitfinex-derivatives","BTCF0:USTF0",1747975133871,0.4553,110670.0,110660.0,0.23370658]
["bitfinex-derivatives","BTCF0:USTF0",1747975134072,0.49384535,110670.0,110660.0,0.23370658]
["bitfinex-derivatives","BTCF0:USTF0",1747975134374,0.67454605,110670.0,110660.0,0.23370658]
["bitfinex-derivatives","BTCF0:USTF0",1747975135262,0.67454605,110670.0,110660.0,0.1878368]
["bitfinex-derivatives","BTCF0:USTF0",1747975135463,0.49384535,110670.0,110660.0,0.1878368]
["bitfinex-derivatives","BTCF0:USTF0",1747975137271,0.4553,110670.0,110660.0,0.1878368]
["bitfinex-derivatives","BTCF0:USTF0",1747975137768,0.6360007,110670.0,110660.0,0.1878368]
["bitfinex-derivatives","BTCF0:USTF0",1747975137974,0.6360007,110670.0,110660.0,0.1877168]
["bitfinex-derivatives","BTCF0:USTF0",1747975138369,0.6360007,110670.0,110660.0,0.1878368]
["bitfinex-derivatives","BTCF0:USTF0",1747975138977,0.4553,110670.0,110660.0,0.1878368]
["bitfinex-derivatives","BTCF0:USTF0",1747975140974,0.6360007,110670.0,110660.0,0.1878368]
["bitfinex-derivatives","BTCF0:USTF0",1747975141167,0.4553,110670.0,110660.0,0.1878368]
["bitfinex-derivatives","BTCF0:USTF0",1747975141572,0.4553,110670.0,110660.0,0.1778368]
["bitfinex-derivatives","BTCF0:USTF0",1747975142072,0.6360007,110670.0,110660.0,0.1778368]
["bitfinex-derivatives","BTCF0:USTF0",1747975142273,0.4553,110670.0,110660.0,0.1778368]
["bitfinex-derivatives","BTCF0:USTF0",1747975142676,0.6360007,110670.0,110660.0,0.1778368]
["bitfinex-derivatives","BTCF0:USTF0",1747975145176,0.4553,110670.0,110660.0,0.1778368]
["bitfinex-derivatives","BTCF0:USTF0",1747975145375,0.4553,110670.0,110660.0,0.31251972]
["bitfinex-derivatives","BTCF0:USTF0",1747975145574,0.4553,110670.0,110660.0,0.65561972]
["bitfinex-derivatives","BTCF0:USTF0",1747975145874,0.45981,110670.0,110660.0,0.65561972]
["bitfinex-derivatives","BTCF0:USTF0",1747975146578,0.42951,110670.0,110660.0,0.65561972]
["bitfinex-derivatives","BTCF0:USTF0",1747975146783,0.42951,110670.0,110660.0,1.06233972]
["bitfinex-derivatives","BTCF0:USTF0",1747975149183,0.42951,110670.0,110660.0,1.15699681]
["bitfinex-derivatives","BTCF0:USTF0",1747975149678,0.42951,110670.0,110660.0,0.75027681]
["bitfinex-derivatives","BTCF0:USTF0",1747975151285,0.42951,110670.0,110660.0,0.65561972]
["bitfinex-derivatives","BTCF0:USTF0",1747975151785,0.42951,110670.0,110660.0,1.64175764]
["bitfinex-derivatives","BTCF0:USTF0",1747975152189,0.42951,110670.0,110660.0,0.69011764]
["bitfinex-derivatives","BTCF0:USTF0",1747975152485,0.42951,110670.0,110660.0,1.03291764]
["bitfinex-derivatives","BTCF0:USTF0",1747975152679,0.42951,110670.0,110660.0,1.06543764]
["bitfinex-derivatives","BTCF0:USTF0",1747975153083,0.42951,110670.0,110660.0,0.97145472]
["bitfinex-derivatives","BTCF0:USTF0",1747975153981,0.42951,110670.0,110660.0,1.00305472]
["bitfinex-derivatives","BTCF0:USTF0",1747975154180,0.03801,110670.0,110660.0,1.09703764]
["bitfinex-derivatives","BTCF0:USTF0",1747975154385,0.03801,110670.0,110660.0,1.45783764]
["bitfinex-derivatives","BTCF0:USTF0",1747975154583,0.03801,110670.0,110660.0,1.55249473]
["bitfinex-derivatives","BTCF0:USTF0",1747975156080,0.39881,110670.0,110660.0,1.19165473]
["bitfinex-derivatives","BTCF0:USTF0",1747975156285,0.07011,110670.0,110660.0,1.19165473]
["bitfinex-derivatives","BTCF0:USTF0",1747975156887,0.43091,110670.0,110660.0,1.19165473]
["bitfinex-derivatives","BTCF0:USTF0",1747975157078,0.43091,110670.0,110660.0,1.19153473]
["bitfinex-derivatives","BTCF0:USTF0",1747975157292,0.43091,110670.0,110660.0,1.19165473]
["bitfinex-derivatives","BTCF0:USTF0",1747975161890,0.43091,110670.0,110660.0,0.78497473]
["bitfinex-derivatives","BTCF0:USTF0",1747975162095,0.43091,110670.0,110660.0,1.19165473]
["bitfinex-derivatives","BTCF0:USTF0",1747975162500,0.65018438,110670.0,110660.0,1.62199764]
["bitfinex-derivatives","BTCF0:USTF0",1747975162803,0.46948368,110670.0,110660.0,0.69031764]
["bitfinex-derivatives","BTCF0:USTF0",1747975163010,0.65018438,110670.0,110660.0,0.35561792]
["bitfinex-derivatives","BTCF0:USTF0",1747975163197,0.68148438,110670.0,110660.0,0.53633492]
["bitfinex-derivatives","BTCF0:USTF0",1747975163398,0.68148438,110670.0,110660.0,0.21633492]
["bitfinex-derivatives","BTCF0:USTF0",1747975163598,0.68148438,110670.0,110660.0,0.03549792]
["bitfinex-derivatives","BTCF0:USTF0",1747975163904,0.80148438,110670.0,110660.0,0.03561792]
["bitfinex-derivatives","BTCF0:USTF0",1747975164106,0.80148438,110670.0,110660.0,0.21633492]
["bitfinex-derivatives","BTCF0:USTF0",1747975165305,0.69148438,110670.0,110660.0,0.21633492]
["bitfinex-derivatives","BTCF0:USTF0",1747975165808,0.69148438,110670.0,110660.0,0.181837]
["bitfinex-derivatives","BTCF0:USTF0",1747975169413,0.69148438,110670.0,110660.0,0.191837]
["bitfinex-derivatives","BTCF0:USTF0",1747975173118,0.68148438,110670.0,110660.0,0.191837]
["bitfinex-derivatives","BTCF0:USTF0",1747975174911,0.68148438,110670.0,110660.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1747975175111,0.8454673,110670.0,110660.0,0.181717]
["bitfinex-derivatives","BTCF0:USTF0",1747975175322,0.8454673,110670.0,110660.0,0.181837]
["bitfinex-derivatives","BTCF0:USTF0",1747975175509,0.8454673,110670.0,110660.0,0.181717]
["bitfinex-derivatives","BTCF0:USTF0",1747975175712,0.8454673,110670.0,110660.0,0.181837]
["bitfinex-derivatives","BTCF0:USTF0",1747975180418,0.75148438,110670.0,110660.0,0.181837]
["bitfinex-derivatives","BTCF0:USTF0",1747975180624,0.8454673,110670.0,110660.0,0.181837]
["bitfinex-derivatives","BTCF0:USTF0",1747975182529,0.75148438,110670.0,110660.0,0.181837]
["bitfinex-derivatives","BTCF0:USTF0",1747975183027,0.75148438,110670.0,110660.0,0.222337]
["bitfinex-derivatives","BTCF0:USTF0",1747975183720,0.75148438,110670.0,110660.0,0.191837]
["bitfinex-derivatives","BTCF0:USTF0",1747975183721,0.7754673,110670.0,110660.0,0.191837]
["bitfinex-derivatives","BTCF0:USTF0",1747975184320,0.7754673,110670.0,110660.0,0.181837]
["bitfinex-derivatives","BTCF0:USTF0",1747975184528,0.68148438,110670.0,110660.0,0.181837]
["bitfinex-derivatives","BTCF0:USTF0",1747975185129,0.68148438,110670.0,110660.0,0.181717]
["bitfinex-derivatives","BTCF0:USTF0",1747975185327,0.68148438,110670.0,110660.0,0.181837]
["bitfinex-derivatives","BTCF0:USTF0",1747975185720,0.74325459,110670.0,110660.0,0.181837]
["bitfinex-derivatives","BTCF0:USTF0",1747975186028,0.68148438,110670.0,110660.0,0.212437]
["bitfinex-derivatives","BTCF0:USTF0",1747975187032,0.68148438,110670.0,110660.0,0.243337]
["bitfinex-derivatives","BTCF0:USTF0",1747975187231,0.65018438,110670.0,110660.0,0.30510721]
["bitfinex-derivatives","BTCF0:USTF0",1747975187430,0.46948368,110670.0,110660.0,0.31510721]
["bitfinex-derivatives","BTCF0:USTF0",1747975187739,0.46948368,110670.0,110660.0,0.34742671]
["bitfinex-derivatives","BTCF0:USTF0",1747975187740,0.43738368,110670.0,110660.0,0.34742671]
["bitfinex-derivatives","BTCF0:USTF0",1747975190029,0.04408368,110670.0,110660.0,0.70742671]
["bitfinex-derivatives","BTCF0:USTF0",1747975191831,0.04408368,110670.0,110660.0,0.8020838]
["bitfinex-derivatives","BTCF0:USTF0",1747975191832,0.00551,110670.0,110660.0,0.8020838]
["bitfinex-derivatives","BTCF0:USTF0",1747975198231,0.00551,110670.0,110660.0,1.24326172]
["bitfinex-derivatives","BTCF0:USTF0",1747975198940,0.03551,110670.0,110660.0,1.24326172]
["bitfinex-derivatives","BTCF0:USTF0",1747975199735,0.02772635,110670.0,110660.0,1.24326172]
["bitfinex-derivatives","BTCF0:USTF0",1747975201633,0.02772635,110670.0,110660.0,1.06154472]
["bitfinex-derivatives","BTCF0:USTF0",1747975201938,0.02772635,110670.0,110660.0,1.24226172]
["bitfinex-derivatives","BTCF0:USTF0",1747975205134,0.02772635,110670.0,110660.0,1.14760463]
["bitfinex-derivatives","BTCF0:USTF0",1747975206842,0.02772635,110670.0,110660.0,1.24226172]
["bitfinex-derivatives","BTCF0:USTF0",1747975207343,0.02772635,110670.0,110660.0,1.14817201]
["bitfinex-derivatives","BTCF0:USTF0",1747975207640,0.02772635,110670.0,110660.0,1.24226172]
["bitfinex-derivatives","BTCF0:USTF0",1747975209035,0.05872635,110670.0,110660.0,1.24226172]
["bitfinex-derivatives","BTCF0:USTF0",1747975209645,0.05872635,110670.0,110660.0,1.27165549]
["bitfinex-derivatives","BTCF0:USTF0",1747975212346,0.05872635,110670.0,110660.0,1.14817201]
["bitfinex-derivatives","BTCF0:USTF0",1747975212644,0.05872635,110670.0,110660.0,1.27165549]
["bitfinex-derivatives","BTCF0:USTF0",1747975214336,0.05872635,110670.0,110660.0,1.14817201]
["bitfinex-derivatives","BTCF0:USTF0",1747975214537,0.05872635,110670.0,110660.0,1.27165549]
["bitfinex-derivatives","BTCF0:USTF0",1747975214738,0.05872635,110670.0,110660.0,1.75781549]
["bitfinex-derivatives","BTCF0:USTF0",1747975214938,0.05872635,110670.0,110660.0,1.60684562]
["bitfinex-derivatives","BTCF0:USTF0",1747975216253,0.05872635,110670.0,110660.0,1.51218853]
["bitfinex-derivatives","BTCF0:USTF0",1747975217347,0.05872635,110670.0,110660.0,0.61934853]
["bitfinex-derivatives","BTCF0:USTF0",1747975217641,0.05872635,110670.0,110660.0,1.51218853]
["bitfinex-derivatives","BTCF0:USTF0",1747975218045,0.05872635,110670.0,110660.0,1.57268853]
["bitfinex-derivatives","BTCF0:USTF0",1747975219450,0.05872635,110670.0,110660.0,0.53823691]
["bitfinex-derivatives","BTCF0:USTF0",1747975219743,0.05872635,110670.0,110660.0,1.46181865]
["bitfinex-derivatives","BTCF0:USTF0",1747975219947,0.05872635,110670.0,110660.0,1.58406039]
["bitfinex-derivatives","BTCF0:USTF0",1747975220651,0.05872635,110670.0,110660.0,1.58418039]
["bitfinex-derivatives","BTCF0:USTF0",1747975220845,0.05872635,110670.0,110660.0,1.55468039]
["bitfinex-derivatives","BTCF0:USTF0",1747975221449,0.05872635,110670.0,110660.0,1.64960373]
["bitfinex-derivatives","BTCF0:USTF0",1747975222047,0.05872635,110670.0,110660.0,0.75676373]
["bitfinex-derivatives","BTCF0:USTF0",1747975222247,0.05872635,110670.0,110660.0,1.64960373]
["bitfinex-derivatives","BTCF0:USTF0",1747975224145,0.05872635,110670.0,110660.0,1.67910373]
["bitfinex-derivatives","BTCF0:USTF0",1747975224451,0.05872635,110670.0,110660.0,1.63323395]
["bitfinex-derivatives","BTCF0:USTF0",1747975225651,0.05872635,110670.0,110660.0,1.60373395]
["bitfinex-derivatives","BTCF0:USTF0",1747975226647,0.05872635,110670.0,110660.0,1.48025047]
["bitfinex-derivatives","BTCF0:USTF0",1747975226951,0.05872635,110670.0,110660.0,1.60373395]
["bitfinex-derivatives","BTCF0:USTF0",1747975227549,0.05872635,110670.0,110660.0,1.50881061]
["bitfinex-derivatives","BTCF0:USTF0",1747975227745,0.05872635,110670.0,110660.0,1.53831061]
["bitfinex-derivatives","BTCF0:USTF0",1747975229151,0.05872635,110670.0,110660.0,1.58618039]
["bitfinex-derivatives","BTCF0:USTF0",1747975229551,0.05872635,110670.0,110660.0,1.46269691]
["bitfinex-derivatives","BTCF0:USTF0",1747975229753,0.05872635,110670.0,110660.0,1.58618039]
["bitfinex-derivatives","BTCF0:USTF0",1747975230058,0.05872635,110670.0,110660.0,1.55868039]
["bitfinex-derivatives","BTCF0:USTF0",1747975233048,0.05872635,110670.0,110660.0,1.43519691]
["bitfinex-derivatives","BTCF0:USTF0",1747975233352,0.05872635,110670.0,110660.0,1.55868039]
["bitfinex-derivatives","BTCF0:USTF0",1747975233558,0.05872635,110670.0,110660.0,1.15200039]
["bitfinex-derivatives","BTCF0:USTF0",1747975233756,0.05872635,110670.0,110660.0,1.55864039]
["bitfinex-derivatives","BTCF0:USTF0",1747975234060,0.05872635,110670.0,110660.0,1.51277061]
["bitfinex-derivatives","BTCF0:USTF0",1747975234444,0.05872635,110670.0,110660.0,1.60770302]
["bitfinex-derivatives","BTCF0:USTF0",1747975235948,0.41952635,110670.0,110660.0,1.04657954]
["bitfinex-derivatives","BTCF0:USTF0",1747975236150,0.41952635,110670.0,110660.0,1.01338887]
["bitfinex-derivatives","BTCF0:USTF0",1747975236454,0.41952635,110670.0,110660.0,1.42002887]
["bitfinex-derivatives","BTCF0:USTF0",1747975237154,0.41952635,110670.0,110660.0,1.41990887]
["bitfinex-derivatives","BTCF0:USTF0",1747975237355,0.41952635,110670.0,110660.0,1.42002887]
["bitfinex-derivatives","BTCF0:USTF0",1747975237557,0.41952635,110670.0,110660.0,1.35816713]
["bitfinex-derivatives","BTCF0:USTF0",1747975237747,0.41952635,110670.0,110660.0,1.42002887]
["bitfinex-derivatives","BTCF0:USTF0",1747975238756,0.41952635,110670.0,110660.0,1.35828713]
["bitfinex-derivatives","BTCF0:USTF0",1747975238949,0.41952635,110670.0,110660.0,1.53830437]
["bitfinex-derivatives","BTCF0:USTF0",1747975240266,0.41952635,110670.0,110660.0,1.63322126]
["bitfinex-derivatives","BTCF0:USTF0",1747975240658,0.41952635,110670.0,110660.0,1.67909104]
["bitfinex-derivatives","BTCF0:USTF0",1747975241057,0.05872635,110670.0,110660.0,1.6173493]
["bitfinex-derivatives","BTCF0:USTF0",1747975241359,0.05872635,110670.0,110660.0,1.74083278]
["bitfinex-derivatives","BTCF0:USTF0",1747975242159,0.05872635,110670.0,110660.0,1.77183278]
["bitfinex-derivatives","BTCF0:USTF0",1747975243456,0.05872635,110670.0,110660.0,1.80133278]
["bitfinex-derivatives","BTCF0:USTF0",1747975243857,0.05872635,110670.0,110660.0,1.70641589]
["bitfinex-derivatives","BTCF0:USTF0",1747975244063,0.05872635,110670.0,110660.0,1.67691589]
["bitfinex-derivatives","BTCF0:USTF0",1747975244745,0.05872635,110670.0,110660.0,1.55343241]
["bitfinex-derivatives","BTCF0:USTF0",1747975244952,0.41952635,110670.0,110660.0,1.67691589]
["bitfinex-derivatives","BTCF0:USTF0",1747975245360,0.41952635,110670.0,110660.0,1.23927589]
["bitfinex-derivatives","BTCF0:USTF0",1747975245560,0.41952635,110670.0,110660.0,1.64583589]
["bitfinex-derivatives","BTCF0:USTF0",1747975245762,0.41952635,110670.0,110660.0,1.64595589]
["bitfinex-derivatives","BTCF0:USTF0",1747975246061,0.41952635,110670.0,110660.0,1.58421415]
["bitfinex-derivatives","BTCF0:USTF0",1747975247764,0.41952635,110670.0,110660.0,1.55347241]
["bitfinex-derivatives","BTCF0:USTF0",1747975247958,0.41952635,110670.0,110660.0,1.61521415]
["bitfinex-derivatives","BTCF0:USTF0",1747975249062,0.41952635,110670.0,110660.0,1.71012776]
["bitfinex-derivatives","BTCF0:USTF0",1747975249364,0.42403635,110670.0,110660.0,1.71012776]
["bitfinex-derivatives","BTCF0:USTF0",1747975249861,0.42403635,110670.0,110660.0,1.64838602]
["bitfinex-derivatives","BTCF0:USTF0",1747975250063,0.39522601,110670.0,110660.0,1.71012776]
["bitfinex-derivatives","BTCF0:USTF0",1747975250555,0.39522601,110670.0,110660.0,1.64838602]
["bitfinex-derivatives","BTCF0:USTF0",1747975250762,0.39522601,110670.0,110660.0,1.7718695]
["bitfinex-derivatives","BTCF0:USTF0",1747975251659,0.39522601,110670.0,110660.0,1.64838602]
["bitfinex-derivatives","BTCF0:USTF0",1747975251855,0.39522601,110670.0,110660.0,1.7718695]
["bitfinex-derivatives","BTCF0:USTF0",1747975252055,0.39522601,110670.0,110660.0,1.30344776]
["bitfinex-derivatives","BTCF0:USTF0",1747975252260,0.39522601,110670.0,110660.0,1.61738602]
["bitfinex-derivatives","BTCF0:USTF0",1747975252560,0.39522601,110670.0,110660.0,1.19927142]
["bitfinex-derivatives","BTCF0:USTF0",1747975252561,0.57592741,110670.0,110660.0,1.19927142]
["bitfinex-derivatives","BTCF0:USTF0",1747975252757,0.63766915,110670.0,110660.0,0.53251442]
["bitfinex-derivatives","BTCF0:USTF0",1747975252948,1.04803315,110670.0,110660.0,0.53239442]
["bitfinex-derivatives","BTCF0:USTF0",1747975253152,1.29803315,110670.0,110660.0,0.25174429]
["bitfinex-derivatives","BTCF0:USTF0",1747975253353,1.3660627,110670.0,110660.0,0.21539288]
["bitfinex-derivatives","BTCF0:USTF0",1747975253659,1.3660627,110670.0,110660.0,0.21527288]
["bitfinex-derivatives","BTCF0:USTF0",1747975253862,1.3660627,110670.0,110660.0,0.21539288]
["bitfinex-derivatives","BTCF0:USTF0",1747975254470,1.42201708,110670.0,110660.0,0.21539288]
["bitfinex-derivatives","BTCF0:USTF0",1747975254856,1.24201708,110670.0,110660.0,0.21539288]
["bitfinex-derivatives","BTCF0:USTF0",1747975255273,1.1860627,110670.0,110660.0,0.21539288]
["bitfinex-derivatives","BTCF0:USTF0",1747975255666,1.3560627,110670.0,110660.0,0.21539288]
["bitfinex-derivatives","BTCF0:USTF0",1747975256467,1.3610627,110670.0,110660.0,0.21639288]
["bitfinex-derivatives","BTCF0:USTF0",1747975256668,1.3660627,110670.0,110660.0,0.21739288]
["bitfinex-derivatives","BTCF0:USTF0",1747975257060,1.3660627,110670.0,110660.0,0.1828377]
["bitfinex-derivatives","BTCF0:USTF0",1747975257262,1.6860627,110670.0,110660.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1747975257462,1.3660627,110670.0,110660.0,0.1828377]
["bitfinex-derivatives","BTCF0:USTF0",1747975257864,1.3660627,110670.0,110660.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1747975258571,0.1807177,110660.0,110650.0,0.18086909]
["bitfinex-derivatives","BTCF0:USTF0",1747975258871,1.75709819,110660.0,110650.0,0.18086909]
["bitfinex-derivatives","BTCF0:USTF0",1747975259076,1.84747019,110660.0,110650.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747975259368,2.30747019,110660.0,110650.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1747975259574,0.1807341,110650.0,110640.0,0.3434862]
["bitfinex-derivatives","BTCF0:USTF0",1747975259771,0.63577584,110650.0,110640.0,0.2711107]
["bitfinex-derivatives","BTCF0:USTF0",1747975260875,0.63877584,110650.0,110640.0,0.2721107]
["bitfinex-derivatives","BTCF0:USTF0",1747975261170,0.5790341,110650.0,110640.0,0.2721107]
["bitfinex-derivatives","BTCF0:USTF0",1747975261871,0.6694141,110650.0,110640.0,0.2269238]
["bitfinex-derivatives","BTCF0:USTF0",1747975262068,1.34115584,110650.0,110640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747975262376,1.70195584,110650.0,110640.0,0.1817504]
["bitfinex-derivatives","BTCF0:USTF0",1747975262874,1.74010996,110650.0,110640.0,0.1818704]
["bitfinex-derivatives","BTCF0:USTF0",1747975263073,1.74010996,110650.0,110640.0,0.1817504]
["bitfinex-derivatives","BTCF0:USTF0",1747975263272,1.56010996,110650.0,110640.0,0.1818704]
["bitfinex-derivatives","BTCF0:USTF0",1747975264967,1.72010996,110650.0,110640.0,0.1818704]
["bitfinex-derivatives","BTCF0:USTF0",1747975265166,1.72010996,110650.0,110640.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1747975265167,1.47010996,110650.0,110640.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1747975265865,1.15010996,110650.0,110640.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1747975266473,1.08836822,110650.0,110640.0,0.1818703]
["bitfinex-derivatives","BTCF0:USTF0",1747975266674,1.15010996,110650.0,110640.0,0.1818703]
["bitfinex-derivatives","BTCF0:USTF0",1747975266875,1.13010996,110650.0,110640.0,0.1818703]
["bitfinex-derivatives","BTCF0:USTF0",1747975267184,1.23010996,110650.0,110640.0,0.1818703]
["bitfinex-derivatives","BTCF0:USTF0",1747975267368,1.51010996,110650.0,110640.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1747975268073,1.89010996,110650.0,110640.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1747975268467,1.89010996,110650.0,110640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747975268776,1.89010996,110650.0,110640.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1747975269874,1.89461996,110650.0,110640.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1747975270178,1.89461996,110650.0,110640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747975270580,1.89461996,110650.0,110640.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1747975270783,0.18075,110640.0,110630.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747975270972,2.01485348,110640.0,110630.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747975271174,2.10524148,110640.0,110630.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747975272566,2.10724148,110640.0,110630.0,0.00113509]
["bitfinex-derivatives","BTCF0:USTF0",1747975272769,2.1453956,110640.0,110630.0,0.00113509]
["bitfinex-derivatives","BTCF0:USTF0",1747975273362,2.1463956,110640.0,110630.0,0.00113509]
["bitfinex-derivatives","BTCF0:USTF0",1747975274182,2.02291212,110640.0,110630.0,0.00113509]
["bitfinex-derivatives","BTCF0:USTF0",1747975274384,2.1463956,110640.0,110630.0,0.00113509]
["bitfinex-derivatives","BTCF0:USTF0",1747975275177,2.02291212,110640.0,110630.0,0.00113509]
["bitfinex-derivatives","BTCF0:USTF0",1747975275377,1.9463956,110640.0,110630.0,0.00113509]
["bitfinex-derivatives","BTCF0:USTF0",1747975275582,2.3071956,110640.0,110630.0,0.00113509]
["bitfinex-derivatives","BTCF0:USTF0",1747975276594,2.2168076,110640.0,110630.0,0.00113509]
["bitfinex-derivatives","BTCF0:USTF0",1747975278304,2.09332412,110640.0,110630.0,0.00113509]
["bitfinex-derivatives","BTCF0:USTF0",1747975278606,2.2168076,110640.0,110630.0,0.00113509]
["bitfinex-derivatives","BTCF0:USTF0",1747975279206,1.4952076,110640.0,110630.0,0.00113509]
["bitfinex-derivatives","BTCF0:USTF0",1747975279503,2.2168076,110640.0,110630.0,0.00113509]
["bitfinex-derivatives","BTCF0:USTF0",1747975280702,2.21535176,110640.0,110630.0,0.00113509]
["bitfinex-derivatives","BTCF0:USTF0",1747975280997,2.40535176,110640.0,110630.0,0.00113509]
["bitfinex-derivatives","BTCF0:USTF0",1747975281198,2.04535176,110640.0,110630.0,0.00113509]
["bitfinex-derivatives","BTCF0:USTF0",1747975281397,2.21535176,110640.0,110630.0,0.00113509]
["bitfinex-derivatives","BTCF0:USTF0",1747975281601,2.04535176,110640.0,110630.0,0.00113509]
["bitfinex-derivatives","BTCF0:USTF0",1747975281809,2.36535176,110640.0,110630.0,0.00113509]
["bitfinex-derivatives","BTCF0:USTF0",1747975282106,2.74535176,110640.0,110630.0,0.00125509]
["bitfinex-derivatives","BTCF0:USTF0",1747975282402,0.1807827,110620.0,110610.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1747975282598,0.96412444,110620.0,110610.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1747975282909,1.78550444,110620.0,110610.0,0.09402]
["bitfinex-derivatives","BTCF0:USTF0",1747975283204,1.46550444,110620.0,110610.0,0.09402]
["bitfinex-derivatives","BTCF0:USTF0",1747975283604,1.47650444,110620.0,110610.0,0.09602]
["bitfinex-derivatives","BTCF0:USTF0",1747975283791,1.46650444,110620.0,110610.0,0.09602]
["bitfinex-derivatives","BTCF0:USTF0",1747975283996,1.50465856,110620.0,110610.0,0.09602]
["bitfinex-derivatives","BTCF0:USTF0",1747975284200,1.41131682,110620.0,110610.0,0.276819]
["bitfinex-derivatives","BTCF0:USTF0",1747975284399,1.00443682,110620.0,110610.0,0.276819]
["bitfinex-derivatives","BTCF0:USTF0",1747975284610,1.00543682,110620.0,110610.0,0.278819]
["bitfinex-derivatives","BTCF0:USTF0",1747975286206,1.00995682,110620.0,110610.0,0.278819]
["bitfinex-derivatives","BTCF0:USTF0",1747975287818,0.28835682,110620.0,110610.0,0.278819]
["bitfinex-derivatives","BTCF0:USTF0",1747975288003,1.00995682,110620.0,110610.0,0.278819]
["bitfinex-derivatives","BTCF0:USTF0",1747975288407,1.37995682,110620.0,110610.0,0.278819]
["bitfinex-derivatives","BTCF0:USTF0",1747975288713,1.00995682,110620.0,110610.0,0.09802]
["bitfinex-derivatives","BTCF0:USTF0",1747975288913,1.35995682,110620.0,110610.0,0.09802]
["bitfinex-derivatives","BTCF0:USTF0",1747975289212,1.00995682,110620.0,110610.0,0.09802]
["bitfinex-derivatives","BTCF0:USTF0",1747975290006,1.00995682,110620.0,110610.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1747975290414,1.07169856,110620.0,110610.0,0.09802]
["bitfinex-derivatives","BTCF0:USTF0",1747975291415,1.75169856,110620.0,110610.0,0.09802]
["bitfinex-derivatives","BTCF0:USTF0",1747975291614,1.07169856,110620.0,110610.0,0.09802]
["bitfinex-derivatives","BTCF0:USTF0",1747975292412,1.74169856,110620.0,110610.0,0.09802]
["bitfinex-derivatives","BTCF0:USTF0",1747975292716,1.07169856,110620.0,110610.0,0.09802]
["bitfinex-derivatives","BTCF0:USTF0",1747975293016,1.41169856,110620.0,110610.0,0.09802]
["bitfinex-derivatives","BTCF0:USTF0",1747975293211,1.07169856,110620.0,110610.0,0.09802]
["bitfinex-derivatives","BTCF0:USTF0",1747975294111,1.40169856,110620.0,110610.0,0.09802]
["bitfinex-derivatives","BTCF0:USTF0",1747975294416,1.08169856,110620.0,110610.0,0.09802]
["bitfinex-derivatives","BTCF0:USTF0",1747975294613,1.07169856,110620.0,110610.0,0.09802]
["bitfinex-derivatives","BTCF0:USTF0",1747975294821,1.08169856,110620.0,110610.0,0.09802]
["bitfinex-derivatives","BTCF0:USTF0",1747975295017,1.07169856,110620.0,110610.0,0.09802]
["bitfinex-derivatives","BTCF0:USTF0",1747975295315,1.08169856,110620.0,110610.0,0.09802]
["bitfinex-derivatives","BTCF0:USTF0",1747975295717,1.49751045,110620.0,110610.0,0.09802]
["bitfinex-derivatives","BTCF0:USTF0",1747975297119,1.41687682,110620.0,110610.0,0.09802]
["bitfinex-derivatives","BTCF0:USTF0",1747975297318,1.47861856,110620.0,110610.0,0.09802]
["bitfinex-derivatives","BTCF0:USTF0",1747975298420,0.97905682,110620.0,110610.0,0.278819]
["bitfinex-derivatives","BTCF0:USTF0",1747975298619,0.97905682,110620.0,110610.0,0.35056074]
["bitfinex-derivatives","BTCF0:USTF0",1747975298816,0.61825682,110620.0,110610.0,0.35056074]
["bitfinex-derivatives","BTCF0:USTF0",1747975301424,0.61825682,110620.0,110610.0,0.38511592]
["bitfinex-derivatives","BTCF0:USTF0",1747975304322,0.40547412,110620.0,110610.0,0.38511592]
["bitfinex-derivatives","BTCF0:USTF0",1747975305227,0.40052,110620.0,110610.0,0.38511592]
["bitfinex-derivatives","BTCF0:USTF0",1747975305528,0.40052,110620.0,110610.0,0.69511592]
["bitfinex-derivatives","BTCF0:USTF0",1747975305726,0.36732,110620.0,110610.0,0.63337418]
["bitfinex-derivatives","BTCF0:USTF0",1747975306028,0.00652,110620.0,110610.0,0.69511592]
["bitfinex-derivatives","BTCF0:USTF0",1747975306423,0.00652,110620.0,110610.0,0.79002953]
["bitfinex-derivatives","BTCF0:USTF0",1747975307529,0.00652,110620.0,110610.0,1.15082953]
["bitfinex-derivatives","BTCF0:USTF0",1747975307823,0.00652,110620.0,110610.0,1.21257127]
["bitfinex-derivatives","BTCF0:USTF0",1747975308926,0.00652,110620.0,110610.0,1.15082953]
["bitfinex-derivatives","BTCF0:USTF0",1747975309229,0.00652,110620.0,110610.0,2.03378953]
["bitfinex-derivatives","BTCF0:USTF0",1747975309531,0.00652,110620.0,110610.0,2.21378821]
["bitfinex-derivatives","BTCF0:USTF0",1747975309733,0.00652,110620.0,110610.0,2.55419221]
["bitfinex-derivatives","BTCF0:USTF0",1747975311545,0.00652,110620.0,110610.0,2.56550681]
["bitfinex-derivatives","BTCF0:USTF0",1747975312846,0.39359161,110630.0,110620.0,0.30426618]
["bitfinex-derivatives","BTCF0:USTF0",1747975313035,0.39359161,110630.0,110620.0,0.74746618]
["bitfinex-derivatives","BTCF0:USTF0",1747975314642,0.39359161,110630.0,110620.0,0.74846618]
["bitfinex-derivatives","BTCF0:USTF0",1747975314838,0.03279161,110630.0,110620.0,0.74846618]
["bitfinex-derivatives","BTCF0:USTF0",1747975316542,0.03279161,110630.0,110620.0,1.63134618]
["bitfinex-derivatives","BTCF0:USTF0",1747975319543,0.03279161,110630.0,110620.0,1.66580891]
["bitfinex-derivatives","BTCF0:USTF0",1747975322652,0.03279161,110630.0,110620.0,1.54232543]
["bitfinex-derivatives","BTCF0:USTF0",1747975322839,0.03279161,110630.0,110620.0,1.66580891]
["bitfinex-derivatives","BTCF0:USTF0",1747975323351,0.03279161,110630.0,110620.0,1.54232543]
["bitfinex-derivatives","BTCF0:USTF0",1747975323544,0.03279161,110630.0,110620.0,1.25892891]
["bitfinex-derivatives","BTCF0:USTF0",1747975323946,0.06449161,110630.0,110620.0,1.54228543]
["bitfinex-derivatives","BTCF0:USTF0",1747975324145,0.06449161,110630.0,110620.0,1.60402717]
["bitfinex-derivatives","BTCF0:USTF0",1747975324448,0.09659161,110630.0,110620.0,1.66576891]
["bitfinex-derivatives","BTCF0:USTF0",1747975324644,0.45739161,110630.0,110620.0,1.66576891]
["bitfinex-derivatives","BTCF0:USTF0",1747975327045,0.09659161,110630.0,110620.0,1.66576891]
["bitfinex-derivatives","BTCF0:USTF0",1747975327349,0.45739161,110630.0,110620.0,0.72118717]
["bitfinex-derivatives","BTCF0:USTF0",1747975327552,0.45739161,110630.0,110620.0,1.60398717]
["bitfinex-derivatives","BTCF0:USTF0",1747975327748,0.63815811,110630.0,110620.0,1.22886078]
["bitfinex-derivatives","BTCF0:USTF0",1747975327939,0.45739161,110630.0,110620.0,1.63570078]
["bitfinex-derivatives","BTCF0:USTF0",1747975328139,0.45739161,110630.0,110620.0,1.57407904]
["bitfinex-derivatives","BTCF0:USTF0",1747975328446,0.45739161,110630.0,110620.0,1.63582078]
["bitfinex-derivatives","BTCF0:USTF0",1747975328651,0.45739161,110630.0,110620.0,1.57407904]
["bitfinex-derivatives","BTCF0:USTF0",1747975328842,0.45739161,110630.0,110620.0,1.63582078]
["bitfinex-derivatives","BTCF0:USTF0",1747975329038,0.45739161,110630.0,110620.0,1.54090717]
["bitfinex-derivatives","BTCF0:USTF0",1747975330046,0.63815821,110630.0,110620.0,1.47916543]
["bitfinex-derivatives","BTCF0:USTF0",1747975330254,0.63815821,110630.0,110620.0,0.59636543]
["bitfinex-derivatives","BTCF0:USTF0",1747975330544,0.45739161,110630.0,110620.0,0.65810717]
["bitfinex-derivatives","BTCF0:USTF0",1747975331142,0.45739161,110630.0,110620.0,0.69060717]
["bitfinex-derivatives","BTCF0:USTF0",1747975331338,0.45739161,110630.0,110620.0,0.62886543]
["bitfinex-derivatives","BTCF0:USTF0",1747975331745,0.45739161,110630.0,110620.0,0.69060717]
["bitfinex-derivatives","BTCF0:USTF0",1747975331952,0.45739161,110630.0,110620.0,0.78552078]
["bitfinex-derivatives","BTCF0:USTF0",1747975333756,0.45739161,110630.0,110620.0,0.72377904]
["bitfinex-derivatives","BTCF0:USTF0",1747975333946,0.45739161,110630.0,110620.0,0.84726252]
["bitfinex-derivatives","BTCF0:USTF0",1747975334346,0.45739161,110630.0,110620.0,1.25410252]
["bitfinex-derivatives","BTCF0:USTF0",1747975334555,0.45739161,110630.0,110620.0,1.19236078]
["bitfinex-derivatives","BTCF0:USTF0",1747975336048,0.45739161,110630.0,110620.0,1.15986078]
["bitfinex-derivatives","BTCF0:USTF0",1747975339458,0.45739161,110630.0,110620.0,1.19066078]
["bitfinex-derivatives","BTCF0:USTF0",1747975339655,0.45739161,110630.0,110620.0,1.25386078]
["bitfinex-derivatives","BTCF0:USTF0",1747975339955,0.45739161,110630.0,110620.0,1.31560252]
["bitfinex-derivatives","BTCF0:USTF0",1747975340755,0.42529161,110630.0,110620.0,1.79048252]
["bitfinex-derivatives","BTCF0:USTF0",1747975341061,0.03279161,110630.0,110620.0,1.79048252]
["bitfinex-derivatives","BTCF0:USTF0",1747975341663,0.06279161,110630.0,110620.0,1.79048252]
["bitfinex-derivatives","BTCF0:USTF0",1747975342157,0.06279161,110630.0,110620.0,0.90876252]
["bitfinex-derivatives","BTCF0:USTF0",1747975342457,0.06279161,110630.0,110620.0,1.79048252]
["bitfinex-derivatives","BTCF0:USTF0",1747975343663,0.06279161,110630.0,110620.0,1.80188957]
["bitfinex-derivatives","BTCF0:USTF0",1747975344968,0.06279161,110630.0,110620.0,1.67840609]
["bitfinex-derivatives","BTCF0:USTF0",1747975345155,0.42359161,110630.0,110620.0,1.80188957]
["bitfinex-derivatives","BTCF0:USTF0",1747975349567,0.42359161,110630.0,110620.0,1.70697596]
["bitfinex-derivatives","BTCF0:USTF0",1747975351168,0.39359161,110630.0,110620.0,1.70697596]
["bitfinex-derivatives","BTCF0:USTF0",1747975351468,0.03279161,110630.0,110620.0,2.06777596]
["bitfinex-derivatives","BTCF0:USTF0",1747975351676,0.00451,110640.0,110630.0,0.1807667]
["bitfinex-derivatives","BTCF0:USTF0",1747975351971,0.03771,110640.0,110630.0,0.74705018]
["bitfinex-derivatives","BTCF0:USTF0",1747975352473,0.00451,110640.0,110630.0,0.74705018]
["bitfinex-derivatives","BTCF0:USTF0",1747975352873,0.03771,110640.0,110630.0,0.74705018]
["bitfinex-derivatives","BTCF0:USTF0",1747975353171,0.03771,110640.0,110630.0,0.76043709]
["bitfinex-derivatives","BTCF0:USTF0",1747975353558,0.0332,110640.0,110630.0,0.76043709]
["bitfinex-derivatives","BTCF0:USTF0",1747975353759,0.0352,110640.0,110630.0,0.76143709]
["bitfinex-derivatives","BTCF0:USTF0",1747975353972,0.0352,110640.0,110630.0,0.63795361]
["bitfinex-derivatives","BTCF0:USTF0",1747975354173,0.0352,110640.0,110630.0,0.76143709]
["bitfinex-derivatives","BTCF0:USTF0",1747975354373,0.0332,110640.0,110630.0,0.76043709]
["bitfinex-derivatives","BTCF0:USTF0",1747975354673,0.001,110640.0,110630.0,1.21362509]
["bitfinex-derivatives","BTCF0:USTF0",1747975354974,0.00551,110640.0,110630.0,1.21362509]
["bitfinex-derivatives","BTCF0:USTF0",1747975355272,0.00651,110640.0,110630.0,1.21362509]
["bitfinex-derivatives","BTCF0:USTF0",1747975355472,0.00013509,110650.0,110640.0,0.1807504]
["bitfinex-derivatives","BTCF0:USTF0",1747975355668,0.00013509,110650.0,110640.0,1.95951388]
["bitfinex-derivatives","BTCF0:USTF0",1747975356065,0.03203509,110650.0,110640.0,2.02125562]
["bitfinex-derivatives","BTCF0:USTF0",1747975356270,0.03856623,110660.0,110650.0,0.1807341]
["bitfinex-derivatives","BTCF0:USTF0",1747975356472,0.03856623,110660.0,110650.0,0.67627584]
["bitfinex-derivatives","BTCF0:USTF0",1747975356773,0.00586623,110660.0,110650.0,0.67627584]
["bitfinex-derivatives","BTCF0:USTF0",1747975356975,0.00586623,110660.0,110650.0,0.73801758]
["bitfinex-derivatives","BTCF0:USTF0",1747975357473,0.00786623,110660.0,110650.0,0.73901758]
["bitfinex-derivatives","BTCF0:USTF0",1747975358466,0.00786623,110660.0,110650.0,0.83483102]
["bitfinex-derivatives","BTCF0:USTF0",1747975358972,0.00586623,110660.0,110650.0,0.86832235]
["bitfinex-derivatives","BTCF0:USTF0",1747975359171,0.00586623,110660.0,110650.0,0.86932235]
["bitfinex-derivatives","BTCF0:USTF0",1747975359672,0.03736623,110660.0,110650.0,0.86932235]
["bitfinex-derivatives","BTCF0:USTF0",1747975359975,0.03736623,110660.0,110650.0,0.80758061]
["bitfinex-derivatives","BTCF0:USTF0",1747975360281,0.00719678,110660.0,110650.0,0.79758061]
["bitfinex-derivatives","BTCF0:USTF0",1747975360472,0.00719678,110660.0,110650.0,0.73583887]
["bitfinex-derivatives","BTCF0:USTF0",1747975360674,0.00719678,110660.0,110650.0,0.79758061]
["bitfinex-derivatives","BTCF0:USTF0",1747975361474,0.00719678,110660.0,110650.0,0.86844392]
["bitfinex-derivatives","BTCF0:USTF0",1747975361969,0.43034509,110670.0,110660.0,0.1807177]
["bitfinex-derivatives","BTCF0:USTF0",1747975362175,0.43034509,110670.0,110660.0,1.42934348]
["bitfinex-derivatives","BTCF0:USTF0",1747975362476,0.43034509,110670.0,110660.0,1.61006118]
["bitfinex-derivatives","BTCF0:USTF0",1747975363278,0.43234509,110670.0,110660.0,1.61006118]
["bitfinex-derivatives","BTCF0:USTF0",1747975363472,0.46354509,110670.0,110660.0,1.61006118]
["bitfinex-derivatives","BTCF0:USTF0",1747975365278,0.46354509,110670.0,110660.0,1.4865777]
["bitfinex-derivatives","BTCF0:USTF0",1747975365463,0.46354509,110670.0,110660.0,1.61006118]
["bitfinex-derivatives","BTCF0:USTF0",1747975365979,0.10274509,110670.0,110660.0,1.61006118]
["bitfinex-derivatives","BTCF0:USTF0",1747975366177,0.46354509,110670.0,110660.0,1.64036118]
["bitfinex-derivatives","BTCF0:USTF0",1747975367979,0.46354509,110670.0,110660.0,1.68036118]
["bitfinex-derivatives","BTCF0:USTF0",1747975369481,0.46354509,110670.0,110660.0,1.27360118]
["bitfinex-derivatives","BTCF0:USTF0",1747975369683,0.46354509,110670.0,110660.0,1.68032118]
["bitfinex-derivatives","BTCF0:USTF0",1747975370181,0.46354509,110670.0,110660.0,0.79880118]
["bitfinex-derivatives","BTCF0:USTF0",1747975370379,0.46354509,110670.0,110660.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1747975370380,0.64424649,110670.0,110660.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1747975370578,0.64424649,110670.0,110660.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1747975370780,0.81424649,110670.0,110660.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1747975371079,0.1807178,110660.0,110650.0,0.27568263]
["bitfinex-derivatives","BTCF0:USTF0",1747975371380,0.7024178,110660.0,110650.0,0.27568263]
["bitfinex-derivatives","BTCF0:USTF0",1747975372380,0.7024178,110660.0,110650.0,0.27780263]
["bitfinex-derivatives","BTCF0:USTF0",1747975372583,0.7024178,110660.0,110650.0,0.18298919]
["bitfinex-derivatives","BTCF0:USTF0",1747975373282,1.0632178,110660.0,110650.0,0.18298919]
["bitfinex-derivatives","BTCF0:USTF0",1747975374381,1.0943178,110660.0,110650.0,0.18298919]
["bitfinex-derivatives","BTCF0:USTF0",1747975374882,0.9643178,110660.0,110650.0,0.18298919]
["bitfinex-derivatives","BTCF0:USTF0",1747975375382,0.9643178,110660.0,110650.0,0.24473093]
["bitfinex-derivatives","BTCF0:USTF0",1747975378087,0.2427178,110660.0,110650.0,0.24473093]
["bitfinex-derivatives","BTCF0:USTF0",1747975378285,0.9643178,110660.0,110650.0,0.24473093]
["bitfinex-derivatives","BTCF0:USTF0",1747975379177,0.9643178,110660.0,110650.0,0.31773093]
["bitfinex-derivatives","BTCF0:USTF0",1747975379482,0.7836,110660.0,110650.0,0.31773093]
["bitfinex-derivatives","BTCF0:USTF0",1747975379685,0.4228,110660.0,110650.0,0.34783093]
["bitfinex-derivatives","BTCF0:USTF0",1747975379888,0.4228,110660.0,110650.0,0.36783093]
["bitfinex-derivatives","BTCF0:USTF0",1747975380291,0.3917,110660.0,110650.0,0.84123093]
["bitfinex-derivatives","BTCF0:USTF0",1747975381691,0.42834509,110670.0,110660.0,0.180719]
["bitfinex-derivatives","BTCF0:USTF0",1747975381887,0.39774509,110670.0,110660.0,0.89866248]
["bitfinex-derivatives","BTCF0:USTF0",1747975382796,0.36544509,110670.0,110660.0,0.96040422]
["bitfinex-derivatives","BTCF0:USTF0",1747975382983,0.36644509,110670.0,110660.0,0.89866248]
["bitfinex-derivatives","BTCF0:USTF0",1747975383182,0.36744509,110670.0,110660.0,0.89866248]
["bitfinex-derivatives","BTCF0:USTF0",1747975383577,0.36544509,110670.0,110660.0,0.89966248]
["bitfinex-derivatives","BTCF0:USTF0",1747975383788,0.36544509,110670.0,110660.0,0.90066248]
["bitfinex-derivatives","BTCF0:USTF0",1747975384784,0.36544509,110670.0,110660.0,0.99547592]
["bitfinex-derivatives","BTCF0:USTF0",1747975385593,0.36544509,110670.0,110660.0,0.99447592]
["bitfinex-derivatives","BTCF0:USTF0",1747975385790,0.36544509,110670.0,110660.0,0.99747592]
["bitfinex-derivatives","BTCF0:USTF0",1747975387097,0.36544509,110670.0,110660.0,0.87399244]
["bitfinex-derivatives","BTCF0:USTF0",1747975387288,0.36544509,110670.0,110660.0,0.99747592]
["bitfinex-derivatives","BTCF0:USTF0",1747975388790,0.00464509,110670.0,110660.0,1.35827592]
["bitfinex-derivatives","BTCF0:USTF0",1747975388992,0.00464509,110670.0,110660.0,1.42001766]
["bitfinex-derivatives","BTCF0:USTF0",1747975389895,0.00135598,110680.0,110670.0,0.1807022]
["bitfinex-derivatives","BTCF0:USTF0",1747975390085,0.00135598,110680.0,110670.0,1.16054568]
["bitfinex-derivatives","BTCF0:USTF0",1747975390486,0.00135598,110680.0,110670.0,1.52134568]
["bitfinex-derivatives","BTCF0:USTF0",1747975391190,0.00135598,110680.0,110670.0,1.61698423]
["bitfinex-derivatives","BTCF0:USTF0",1747975391386,0.57424218,110680.0,110670.0,0.65934075]
["bitfinex-derivatives","BTCF0:USTF0",1747975391585,0.57424218,110680.0,110670.0,0.09575855]
["bitfinex-derivatives","BTCF0:USTF0",1747975391586,0.67564218,110680.0,110670.0,0.09575855]
["bitfinex-derivatives","BTCF0:USTF0",1747975391993,0.82773992,110680.0,110670.0,0.09563855]
["bitfinex-derivatives","BTCF0:USTF0",1747975392298,0.42495598,110680.0,110670.0,0.33808269]
["bitfinex-derivatives","BTCF0:USTF0",1747975392500,0.42495598,110680.0,110670.0,0.38118269]
["bitfinex-derivatives","BTCF0:USTF0",1747975392999,0.42495598,110680.0,110670.0,0.31966414]
["bitfinex-derivatives","BTCF0:USTF0",1747975393200,0.42495598,110680.0,110670.0,0.31954414]
["bitfinex-derivatives","BTCF0:USTF0",1747975393400,0.42495598,110680.0,110670.0,0.31966414]
["bitfinex-derivatives","BTCF0:USTF0",1747975393602,0.42495598,110680.0,110670.0,0.35201062]
["bitfinex-derivatives","BTCF0:USTF0",1747975395802,0.42495598,110680.0,110670.0,0.2579224]
["bitfinex-derivatives","BTCF0:USTF0",1747975396104,0.42495598,110680.0,110670.0,0.35201062]
["bitfinex-derivatives","BTCF0:USTF0",1747975399200,0.60564238,110680.0,110670.0,0.35201062]
["bitfinex-derivatives","BTCF0:USTF0",1747975399602,0.60564238,110680.0,110670.0,0.67201062]
["bitfinex-derivatives","BTCF0:USTF0",1747975400509,0.42495598,110680.0,110670.0,0.49030822]
["bitfinex-derivatives","BTCF0:USTF0",1747975400708,0.42495598,110680.0,110670.0,0.67101062]
["bitfinex-derivatives","BTCF0:USTF0",1747975402310,0.60564238,110680.0,110670.0,0.67101062]
["bitfinex-derivatives","BTCF0:USTF0",1747975402614,0.61064238,110680.0,110670.0,0.5769224]
["bitfinex-derivatives","BTCF0:USTF0",1747975402908,0.61064238,110680.0,110670.0,0.67101062]
["bitfinex-derivatives","BTCF0:USTF0",1747975407612,0.42995598,110680.0,110670.0,0.67101062]
["bitfinex-derivatives","BTCF0:USTF0",1747975409513,0.42995598,110680.0,110670.0,0.5769224]
["bitfinex-derivatives","BTCF0:USTF0",1747975409813,0.42995598,110680.0,110670.0,0.67101062]
["bitfinex-derivatives","BTCF0:USTF0",1747975411406,0.61064238,110680.0,110670.0,0.5118224]
["bitfinex-derivatives","BTCF0:USTF0",1747975411712,0.64776866,110680.0,110670.0,0.1817024]
["bitfinex-derivatives","BTCF0:USTF0",1747975411897,0.64776866,110680.0,110670.0,0.2146224]
["bitfinex-derivatives","BTCF0:USTF0",1747975412101,0.64776866,110680.0,110670.0,0.2450224]
["bitfinex-derivatives","BTCF0:USTF0",1747975412710,0.64776866,110680.0,110670.0,0.2550224]
["bitfinex-derivatives","BTCF0:USTF0",1747975413813,0.64776866,110680.0,110670.0,0.31677506]
["bitfinex-derivatives","BTCF0:USTF0",1747975415503,0.46708226,110680.0,110670.0,0.31677506]
["bitfinex-derivatives","BTCF0:USTF0",1747975417119,0.43568226,110680.0,110670.0,0.31677506]
["bitfinex-derivatives","BTCF0:USTF0",1747975417909,0.43568226,110680.0,110670.0,0.37852772]
["bitfinex-derivatives","BTCF0:USTF0",1747975418113,0.40428226,110680.0,110670.0,0.37852772]
["bitfinex-derivatives","BTCF0:USTF0",1747975418312,0.40428226,110680.0,110670.0,0.31677506]
["bitfinex-derivatives","BTCF0:USTF0",1747975418519,0.39745598,110680.0,110670.0,0.31677506]
["bitfinex-derivatives","BTCF0:USTF0",1747975419716,0.39745598,110680.0,110670.0,0.41141361]
["bitfinex-derivatives","BTCF0:USTF0",1747975419913,0.00635598,110680.0,110670.0,0.83316627]
["bitfinex-derivatives","BTCF0:USTF0",1747975420519,0.00635598,110680.0,110670.0,1.19396627]
["bitfinex-derivatives","BTCF0:USTF0",1747975421421,0.00535598,110680.0,110670.0,1.21758466]
["bitfinex-derivatives","BTCF0:USTF0",1747975422812,0.00335598,110680.0,110670.0,1.21658466]
["bitfinex-derivatives","BTCF0:USTF0",1747975423422,0.00235598,110680.0,110670.0,1.21758466]
["bitfinex-derivatives","BTCF0:USTF0",1747975424812,0.00464509,110690.0,110680.0,0.1806864]
["bitfinex-derivatives","BTCF0:USTF0",1747975425121,0.00464509,110690.0,110680.0,1.67524438]
["bitfinex-derivatives","BTCF0:USTF0",1747975425317,0.00464509,110690.0,110680.0,1.61349172]
["bitfinex-derivatives","BTCF0:USTF0",1747975425517,0.00464509,110690.0,110680.0,1.97429172]
["bitfinex-derivatives","BTCF0:USTF0",1747975425920,0.00664509,110690.0,110680.0,2.07010442]
["bitfinex-derivatives","BTCF0:USTF0",1747975426220,0.00764509,110690.0,110680.0,2.07010442]
["bitfinex-derivatives","BTCF0:USTF0",1747975426422,0.00764509,110690.0,110680.0,1.9465991]
["bitfinex-derivatives","BTCF0:USTF0",1747975426613,0.36844509,110690.0,110680.0,1.5857991]
["bitfinex-derivatives","BTCF0:USTF0",1747975426922,0.03844509,110690.0,110680.0,1.70930442]
["bitfinex-derivatives","BTCF0:USTF0",1747975427322,0.03844509,110690.0,110680.0,1.70942442]
["bitfinex-derivatives","BTCF0:USTF0",1747975430327,0.03844509,110690.0,110680.0,1.74392217]
["bitfinex-derivatives","BTCF0:USTF0",1747975432413,0.00764509,110690.0,110680.0,1.74392217]
["bitfinex-derivatives","BTCF0:USTF0",1747975432620,0.00764509,110690.0,110680.0,1.62041685]
["bitfinex-derivatives","BTCF0:USTF0",1747975432926,0.00764509,110690.0,110680.0,1.74392217]
["bitfinex-derivatives","BTCF0:USTF0",1747975433130,0.00764509,110690.0,110680.0,1.88192217]
["bitfinex-derivatives","BTCF0:USTF0",1747975433424,0.04054509,110690.0,110680.0,1.88192217]
["bitfinex-derivatives","BTCF0:USTF0",1747975433827,0.04054509,110690.0,110680.0,1.88188217]
["bitfinex-derivatives","BTCF0:USTF0",1747975434127,0.40134509,110690.0,110680.0,1.88188217]
["bitfinex-derivatives","BTCF0:USTF0",1747975434428,0.40134509,110690.0,110680.0,1.75257172]
["bitfinex-derivatives","BTCF0:USTF0",1747975435126,0.43154509,110690.0,110680.0,1.75257172]
["bitfinex-derivatives","BTCF0:USTF0",1747975437127,0.46214509,110690.0,110680.0,1.75257172]
["bitfinex-derivatives","BTCF0:USTF0",1747975437329,0.45763509,110690.0,110680.0,1.75257172]
["bitfinex-derivatives","BTCF0:USTF0",1747975437519,0.45763509,110690.0,110680.0,1.75245172]
["bitfinex-derivatives","BTCF0:USTF0",1747975437830,0.45763509,110690.0,110680.0,1.75257172]
["bitfinex-derivatives","BTCF0:USTF0",1747975438826,0.46214509,110690.0,110680.0,1.75257172]
["bitfinex-derivatives","BTCF0:USTF0",1747975439027,0.46214509,110690.0,110680.0,1.69081906]
["bitfinex-derivatives","BTCF0:USTF0",1747975439224,0.46214509,110690.0,110680.0,1.6290664]
["bitfinex-derivatives","BTCF0:USTF0",1747975439429,0.46214509,110690.0,110680.0,1.69081906]
["bitfinex-derivatives","BTCF0:USTF0",1747975439929,0.46214509,110690.0,110680.0,1.78563176]
["bitfinex-derivatives","BTCF0:USTF0",1747975440131,0.46214509,110690.0,110680.0,1.7238791]
["bitfinex-derivatives","BTCF0:USTF0",1747975440329,0.46214509,110690.0,110680.0,1.78563176]
["bitfinex-derivatives","BTCF0:USTF0",1747975440628,0.46214509,110690.0,110680.0,1.84738442]
["bitfinex-derivatives","BTCF0:USTF0",1747975440829,0.46214509,110690.0,110680.0,0.97062442]
["bitfinex-derivatives","BTCF0:USTF0",1747975441029,0.46214509,110690.0,110680.0,1.84722442]
["bitfinex-derivatives","BTCF0:USTF0",1747975441230,0.46214509,110690.0,110680.0,1.84734442]
["bitfinex-derivatives","BTCF0:USTF0",1747975441529,0.46214509,110690.0,110680.0,1.78559176]
["bitfinex-derivatives","BTCF0:USTF0",1747975441732,0.46214509,110690.0,110680.0,1.84734442]
["bitfinex-derivatives","BTCF0:USTF0",1747975442438,0.46214509,110690.0,110680.0,1.7238391]
["bitfinex-derivatives","BTCF0:USTF0",1747975442622,0.46214509,110690.0,110680.0,1.84734442]
["bitfinex-derivatives","BTCF0:USTF0",1747975444430,0.46214509,110690.0,110680.0,1.78559176]
["bitfinex-derivatives","BTCF0:USTF0",1747975445031,0.46214509,110690.0,110680.0,1.84734442]
["bitfinex-derivatives","BTCF0:USTF0",1747975445935,0.46214509,110690.0,110680.0,1.78559176]
["bitfinex-derivatives","BTCF0:USTF0",1747975447331,0.46214509,110690.0,110680.0,1.7238391]
["bitfinex-derivatives","BTCF0:USTF0",1747975447526,0.46214509,110690.0,110680.0,0.9661391]
["bitfinex-derivatives","BTCF0:USTF0",1747975447928,0.46214509,110690.0,110680.0,1.02789176]
["bitfinex-derivatives","BTCF0:USTF0",1747975448231,0.46214509,110690.0,110680.0,0.9661391]
["bitfinex-derivatives","BTCF0:USTF0",1747975448437,0.46214509,110690.0,110680.0,1.02789176]
["bitfinex-derivatives","BTCF0:USTF0",1747975448735,1.38491595,110690.0,110680.0,0.2339327]
["bitfinex-derivatives","BTCF0:USTF0",1747975448946,2.31163595,110690.0,110680.0,0.1840327]
["bitfinex-derivatives","BTCF0:USTF0",1747975449126,2.39963595,110690.0,110680.0,0.0948127]
["bitfinex-derivatives","BTCF0:USTF0",1747975449327,2.37788329,110690.0,110680.0,0.0949327]
["bitfinex-derivatives","BTCF0:USTF0",1747975449625,2.42963595,110690.0,110680.0,0.0949327]
["bitfinex-derivatives","BTCF0:USTF0",1747975449829,2.52243892,110690.0,110680.0,0.03461775]
["bitfinex-derivatives","BTCF0:USTF0",1747975450229,2.49243892,110690.0,110680.0,0.03461775]
["bitfinex-derivatives","BTCF0:USTF0",1747975450437,2.52243892,110690.0,110680.0,0.21530425]
["bitfinex-derivatives","BTCF0:USTF0",1747975450633,2.51243892,110690.0,110680.0,0.21530425]
["bitfinex-derivatives","BTCF0:USTF0",1747975451640,2.45068626,110690.0,110680.0,0.21530425]
["bitfinex-derivatives","BTCF0:USTF0",1747975451828,2.49243892,110690.0,110680.0,0.21530425]
["bitfinex-derivatives","BTCF0:USTF0",1747975452137,2.35443892,110690.0,110680.0,0.21530425]
["bitfinex-derivatives","BTCF0:USTF0",1747975453840,2.35443892,110690.0,110680.0,0.1808065]
["bitfinex-derivatives","BTCF0:USTF0",1747975454040,2.38443892,110690.0,110680.0,0.1808065]
["bitfinex-derivatives","BTCF0:USTF0",1747975454240,2.13443892,110690.0,110680.0,0.1808065]
["bitfinex-derivatives","BTCF0:USTF0",1747975454941,2.07848454,110690.0,110680.0,0.1808065]
["bitfinex-derivatives","BTCF0:USTF0",1747975457728,1.70848454,110690.0,110670.0,0.16586159]
["bitfinex-derivatives","BTCF0:USTF0",1747975457933,0.6048865,110680.0,110670.0,0.34656439]
["bitfinex-derivatives","BTCF0:USTF0",1747975458241,0.6448865,110680.0,110670.0,0.48456439]
["bitfinex-derivatives","BTCF0:USTF0",1747975458442,0.6448865,110680.0,110670.0,0.51576439]
["bitfinex-derivatives","BTCF0:USTF0",1747975458642,0.6048865,110680.0,110670.0,0.51576439]
["bitfinex-derivatives","BTCF0:USTF0",1747975458942,0.6048865,110680.0,110670.0,0.51676439]
["bitfinex-derivatives","BTCF0:USTF0",1747975459639,0.64173509,110680.0,110670.0,0.51676439]
["bitfinex-derivatives","BTCF0:USTF0",1747975460641,0.64273509,110680.0,110670.0,0.51576439]
["bitfinex-derivatives","BTCF0:USTF0",1747975460941,0.64273509,110680.0,110670.0,0.51676439]
["bitfinex-derivatives","BTCF0:USTF0",1747975461246,0.6103965,110680.0,110670.0,0.57851705]
["bitfinex-derivatives","BTCF0:USTF0",1747975461440,0.6103965,110680.0,110670.0,0.51676439]
["bitfinex-derivatives","BTCF0:USTF0",1747975462145,0.67214916,110680.0,110670.0,0.39521339]
["bitfinex-derivatives","BTCF0:USTF0",1747975462441,0.67214916,110680.0,110670.0,0.35003789]
["bitfinex-derivatives","BTCF0:USTF0",1747975462636,0.84214916,110680.0,110670.0,0.35015789]
["bitfinex-derivatives","BTCF0:USTF0",1747975462832,0.7803965,110680.0,110670.0,0.35015789]
["bitfinex-derivatives","BTCF0:USTF0",1747975463038,0.84214916,110680.0,110670.0,0.35015789]
["bitfinex-derivatives","BTCF0:USTF0",1747975463238,0.67214916,110680.0,110670.0,0.35015789]
["bitfinex-derivatives","BTCF0:USTF0",1747975463943,0.9711965,110680.0,110670.0,0.35015789]
["bitfinex-derivatives","BTCF0:USTF0",1747975464245,1.0011965,110680.0,110670.0,0.35015789]
["bitfinex-derivatives","BTCF0:USTF0",1747975465846,1.0011965,110680.0,110670.0,0.38245789]
["bitfinex-derivatives","BTCF0:USTF0",1747975467350,1.0011965,110680.0,110670.0,0.20175509]
["bitfinex-derivatives","BTCF0:USTF0",1747975467546,1.0011965,110680.0,110670.0,0.35015789]
["bitfinex-derivatives","BTCF0:USTF0",1747975468642,1.3111965,110680.0,110670.0,0.35003789]
["bitfinex-derivatives","BTCF0:USTF0",1747975468846,1.3111965,110680.0,110670.0,0.35015789]
["bitfinex-derivatives","BTCF0:USTF0",1747975469249,1.3111965,110680.0,110670.0,0.21215789]
["bitfinex-derivatives","BTCF0:USTF0",1747975470235,1.3111965,110680.0,110670.0,0.35015789]
["bitfinex-derivatives","BTCF0:USTF0",1747975470439,1.3111965,110680.0,110670.0,0.38305789]
["bitfinex-derivatives","BTCF0:USTF0",1747975471754,1.11796966,110680.0,110670.0,0.38305789]
["bitfinex-derivatives","BTCF0:USTF0",1747975473250,1.11796966,110680.0,110670.0,0.45481055]
["bitfinex-derivatives","BTCF0:USTF0",1747975473251,0.97596966,110680.0,110670.0,0.45481055]
["bitfinex-derivatives","BTCF0:USTF0",1747975473451,0.94456966,110680.0,110670.0,0.45481055]
["bitfinex-derivatives","BTCF0:USTF0",1747975473646,0.97576966,110680.0,110670.0,0.45481055]
["bitfinex-derivatives","BTCF0:USTF0",1747975474238,0.97576966,110680.0,110670.0,0.44481055]
["bitfinex-derivatives","BTCF0:USTF0",1747975475052,0.9389965,110680.0,110670.0,0.38305789]
["bitfinex-derivatives","BTCF0:USTF0",1747975477648,0.975858,110680.0,110670.0,0.38305789]
["bitfinex-derivatives","BTCF0:USTF0",1747975479952,0.975858,110680.0,110670.0,0.45405968]
["bitfinex-derivatives","BTCF0:USTF0",1747975480956,0.975858,110680.0,110670.0,0.38305789]
["bitfinex-derivatives","BTCF0:USTF0",1747975481157,0.975858,110680.0,110670.0,0.41495789]
["bitfinex-derivatives","BTCF0:USTF0",1747975482057,0.944658,110680.0,110670.0,0.47671055]
["bitfinex-derivatives","BTCF0:USTF0",1747975482357,0.944658,110680.0,110670.0,0.48671055]
["bitfinex-derivatives","BTCF0:USTF0",1747975484355,0.9077965,110680.0,110670.0,0.58152325]
["bitfinex-derivatives","BTCF0:USTF0",1747975485358,0.5469965,110680.0,110670.0,0.58152325]
["bitfinex-derivatives","BTCF0:USTF0",1747975486057,0.5469965,110680.0,110670.0,0.4961423]
["bitfinex-derivatives","BTCF0:USTF0",1747975486258,0.5469965,110680.0,110670.0,0.55789496]
["bitfinex-derivatives","BTCF0:USTF0",1747975486858,0.36631,110680.0,110670.0,0.55789496]
["bitfinex-derivatives","BTCF0:USTF0",1747975487352,0.36631,110680.0,110670.0,0.59239271]
["bitfinex-derivatives","BTCF0:USTF0",1747975488159,0.00551,110680.0,110670.0,0.59239271]
["bitfinex-derivatives","BTCF0:USTF0",1747975488359,0.36631,110680.0,110670.0,0.59239271]
["bitfinex-derivatives","BTCF0:USTF0",1747975488959,0.5469965,110680.0,110670.0,0.59239271]
["bitfinex-derivatives","BTCF0:USTF0",1747975489858,0.5469965,110680.0,110670.0,0.53064005]
["bitfinex-derivatives","BTCF0:USTF0",1747975490050,0.5469965,110680.0,110670.0,0.59239271]
["bitfinex-derivatives","BTCF0:USTF0",1747975490251,0.5469965,110680.0,110670.0,0.68720541]
["bitfinex-derivatives","BTCF0:USTF0",1747975491361,0.5785965,110680.0,110670.0,0.68720541]
["bitfinex-derivatives","BTCF0:USTF0",1747975491958,0.5785965,110680.0,110670.0,0.65270766]
["bitfinex-derivatives","BTCF0:USTF0",1747975492355,0.39791,110680.0,110670.0,0.65270766]
["bitfinex-derivatives","BTCF0:USTF0",1747975493054,0.39791,110680.0,110670.0,0.55789496]
["bitfinex-derivatives","BTCF0:USTF0",1747975493256,0.5785965,110680.0,110670.0,0.55789496]
["bitfinex-derivatives","BTCF0:USTF0",1747975493456,0.5785965,110680.0,110670.0,0.55777496]
["bitfinex-derivatives","BTCF0:USTF0",1747975493761,0.5785965,110680.0,110670.0,0.55789496]
["bitfinex-derivatives","BTCF0:USTF0",1747975495163,0.61455028,110680.0,110670.0,0.55789496]
["bitfinex-derivatives","BTCF0:USTF0",1747975496362,0.61455028,110680.0,110670.0,0.4961423]
["bitfinex-derivatives","BTCF0:USTF0",1747975496862,0.61455028,110680.0,110670.0,0.55789496]
["bitfinex-derivatives","BTCF0:USTF0",1747975497564,0.61455028,110680.0,110670.0,0.54789496]
["bitfinex-derivatives","BTCF0:USTF0",1747975498263,0.5785965,110680.0,110670.0,0.54789496]
["bitfinex-derivatives","BTCF0:USTF0",1747975499059,0.5785965,110680.0,110670.0,0.4861423]
["bitfinex-derivatives","BTCF0:USTF0",1747975499263,0.6118965,110680.0,110670.0,0.54789496]
["bitfinex-derivatives","BTCF0:USTF0",1747975503267,0.6478716,110680.0,110670.0,0.54789496]
["bitfinex-derivatives","BTCF0:USTF0",1747975508767,0.6578716,110680.0,110670.0,0.57789496]
["bitfinex-derivatives","BTCF0:USTF0",1747975509169,0.6478716,110680.0,110670.0,0.57789496]
["bitfinex-derivatives","BTCF0:USTF0",1747975511669,1.0086716,110680.0,110670.0,0.57789496]
["bitfinex-derivatives","BTCF0:USTF0",1747975512369,0.2870716,110680.0,110670.0,0.57789496]
["bitfinex-derivatives","BTCF0:USTF0",1747975512671,1.0086716,110680.0,110670.0,0.57789496]
["bitfinex-derivatives","BTCF0:USTF0",1747975514564,0.8279851,110680.0,110670.0,0.57789496]
["bitfinex-derivatives","BTCF0:USTF0",1747975515073,1.0086716,110680.0,110670.0,0.57789496]
["bitfinex-derivatives","BTCF0:USTF0",1747975515274,0.8279851,110680.0,110670.0,0.57789496]
["bitfinex-derivatives","BTCF0:USTF0",1747975516371,1.0086716,110680.0,110670.0,0.57789496]
["bitfinex-derivatives","BTCF0:USTF0",1747975517072,0.8279851,110680.0,110670.0,0.57789496]
["bitfinex-derivatives","BTCF0:USTF0",1747975517274,1.0086716,110680.0,110670.0,0.57789496]
["bitfinex-derivatives","BTCF0:USTF0",1747975517476,1.0403716,110680.0,110670.0,0.5160223]
["bitfinex-derivatives","BTCF0:USTF0",1747975517774,1.0403716,110680.0,110670.0,0.5161423]
["bitfinex-derivatives","BTCF0:USTF0",1747975519577,1.0403716,110680.0,110670.0,0.44495789]
["bitfinex-derivatives","BTCF0:USTF0",1747975521375,1.0086716,110680.0,110670.0,0.50671055]
["bitfinex-derivatives","BTCF0:USTF0",1747975522379,0.8279851,110680.0,110670.0,0.50671055]
["bitfinex-derivatives","BTCF0:USTF0",1747975522879,1.0086716,110680.0,110670.0,0.50671055]
["bitfinex-derivatives","BTCF0:USTF0",1747975523480,1.0086716,110680.0,110670.0,0.60152325]
["bitfinex-derivatives","BTCF0:USTF0",1747975524979,1.0486716,110680.0,110670.0,0.32906779]
["bitfinex-derivatives","BTCF0:USTF0",1747975525178,1.0790716,110680.0,110670.0,0.47687059]
["bitfinex-derivatives","BTCF0:USTF0",1747975525476,1.0790716,110680.0,110670.0,0.47675059]
["bitfinex-derivatives","BTCF0:USTF0",1747975525671,1.0790716,110680.0,110670.0,0.54798808]
["bitfinex-derivatives","BTCF0:USTF0",1747975525978,1.0790716,110680.0,110670.0,0.58260583]
["bitfinex-derivatives","BTCF0:USTF0",1747975527865,1.0390716,110680.0,110670.0,0.58260583]
["bitfinex-derivatives","BTCF0:USTF0",1747975529985,1.0390716,110680.0,110670.0,0.61390583]
["bitfinex-derivatives","BTCF0:USTF0",1747975530277,0.8583851,110680.0,110670.0,0.67565849]
["bitfinex-derivatives","BTCF0:USTF0",1747975530474,1.2346651,110680.0,110670.0,0.68565849]
["bitfinex-derivatives","BTCF0:USTF0",1747975531177,1.4153516,110680.0,110670.0,0.68565849]
["bitfinex-derivatives","BTCF0:USTF0",1747975531680,1.4153516,110680.0,110670.0,0.614421]
["bitfinex-derivatives","BTCF0:USTF0",1747975532474,1.2346651,110680.0,110670.0,0.614421]
["bitfinex-derivatives","BTCF0:USTF0",1747975533079,0.8279851,110680.0,110670.0,0.614421]
["bitfinex-derivatives","BTCF0:USTF0",1747975533276,0.7946851,110680.0,110670.0,0.614421]
["bitfinex-derivatives","BTCF0:USTF0",1747975533678,0.7630851,110680.0,110670.0,0.614421]
["bitfinex-derivatives","BTCF0:USTF0",1747975534569,0.4022851,110680.0,110670.0,0.614421]
["bitfinex-derivatives","BTCF0:USTF0",1747975534873,0.11648947,110690.0,110680.0,0.1806865]
["bitfinex-derivatives","BTCF0:USTF0",1747975534874,0.41688947,110690.0,110680.0,0.1806865]
["bitfinex-derivatives","BTCF0:USTF0",1747975535076,0.00013509,110690.0,110680.0,1.54557182]
["bitfinex-derivatives","BTCF0:USTF0",1747975535276,0.15731016,110700.0,110690.0,0.1806702]
["bitfinex-derivatives","BTCF0:USTF0",1747975535582,0.15731016,110700.0,110690.0,1.56097552]
["bitfinex-derivatives","BTCF0:USTF0",1747975536284,0.15731016,110700.0,110690.0,1.69897552]
["bitfinex-derivatives","BTCF0:USTF0",1747975536681,0.10135578,110700.0,110690.0,1.69897552]
["bitfinex-derivatives","BTCF0:USTF0",1747975536868,0.10335578,110700.0,110690.0,1.69897552]
["bitfinex-derivatives","BTCF0:USTF0",1747975537572,0.10335578,110700.0,110690.0,1.69797552]
["bitfinex-derivatives","BTCF0:USTF0",1747975537875,0.00464509,110710.0,110700.0,0.1806538]
["bitfinex-derivatives","BTCF0:USTF0",1747975538077,0.77651427,110740.0,110700.0,1.41849798]
["bitfinex-derivatives","BTCF0:USTF0",1747975538272,0.80781427,110740.0,110730.0,0.23935756]
["bitfinex-derivatives","BTCF0:USTF0",1747975538468,0.80781427,110740.0,110730.0,0.26836219]
["bitfinex-derivatives","BTCF0:USTF0",1747975538673,0.80781427,110740.0,110730.0,0.36416219]
["bitfinex-derivatives","BTCF0:USTF0",1747975539074,0.80781427,110740.0,110730.0,0.2864049]
["bitfinex-derivatives","BTCF0:USTF0",1747975539275,1.02160287,110740.0,110730.0,0.4244049]
["bitfinex-derivatives","BTCF0:USTF0",1747975539477,0.96564849,110740.0,110730.0,0.49341788]
["bitfinex-derivatives","BTCF0:USTF0",1747975539681,0.97264849,110740.0,110730.0,0.43266522]
["bitfinex-derivatives","BTCF0:USTF0",1747975539985,0.79205989,110740.0,110730.0,0.41266522]
["bitfinex-derivatives","BTCF0:USTF0",1747975540183,0.02177095,110750.0,110730.0,0.77265661]
["bitfinex-derivatives","BTCF0:USTF0",1747975540485,0.13987773,110770.0,110760.0,0.1805559]
["bitfinex-derivatives","BTCF0:USTF0",1747975540679,0.53317773,110770.0,110760.0,0.30454819]
["bitfinex-derivatives","BTCF0:USTF0",1747975540885,0.53317773,110770.0,110760.0,0.40094819]
["bitfinex-derivatives","BTCF0:USTF0",1747975541081,0.53317773,110770.0,110760.0,0.53306819]
["bitfinex-derivatives","BTCF0:USTF0",1747975541285,0.56637773,110770.0,110760.0,0.53306819]
["bitfinex-derivatives","BTCF0:USTF0",1747975541485,0.56637773,110770.0,110760.0,0.53294819]
["bitfinex-derivatives","BTCF0:USTF0",1747975541687,0.4265,110770.0,110760.0,0.53294819]
["bitfinex-derivatives","BTCF0:USTF0",1747975541885,0.4275,110770.0,110760.0,0.53294819]
["bitfinex-derivatives","BTCF0:USTF0",1747975542082,0.3943,110770.0,110760.0,0.53394819]
["bitfinex-derivatives","BTCF0:USTF0",1747975542389,0.3943,110770.0,110760.0,0.53406819]
["bitfinex-derivatives","BTCF0:USTF0",1747975542980,0.3943,110770.0,110760.0,0.4399559]
["bitfinex-derivatives","BTCF0:USTF0",1747975543185,0.4276,110770.0,110760.0,0.53394819]
["bitfinex-derivatives","BTCF0:USTF0",1747975543394,0.4276,110770.0,110760.0,0.53406819]
["bitfinex-derivatives","BTCF0:USTF0",1747975543583,0.4276,110770.0,110760.0,0.53394819]
["bitfinex-derivatives","BTCF0:USTF0",1747975544080,0.4276,110770.0,110760.0,0.94058819]
["bitfinex-derivatives","BTCF0:USTF0",1747975545179,0.3943,110770.0,110760.0,0.94058819]
["bitfinex-derivatives","BTCF0:USTF0",1747975545374,0.3943,110770.0,110760.0,0.8465959]
["bitfinex-derivatives","BTCF0:USTF0",1747975545589,0.3943,110770.0,110760.0,0.94058819]
["bitfinex-derivatives","BTCF0:USTF0",1747975545988,0.3943,110770.0,110760.0,0.8465959]
["bitfinex-derivatives","BTCF0:USTF0",1747975546190,0.3943,110770.0,110760.0,0.94058819]
["bitfinex-derivatives","BTCF0:USTF0",1747975547282,0.425,110770.0,110760.0,0.94058819]
["bitfinex-derivatives","BTCF0:USTF0",1747975547793,0.425,110770.0,110760.0,0.8465959]
["bitfinex-derivatives","BTCF0:USTF0",1747975548092,0.425,110770.0,110760.0,0.94038819]
["bitfinex-derivatives","BTCF0:USTF0",1747975548289,0.425,110770.0,110760.0,0.36606819]
["bitfinex-derivatives","BTCF0:USTF0",1747975548495,0.4162,110770.0,110760.0,0.36606819]
["bitfinex-derivatives","BTCF0:USTF0",1747975548792,0.5967397,110770.0,110760.0,0.36606819]
["bitfinex-derivatives","BTCF0:USTF0",1747975549195,0.5967397,110770.0,110760.0,0.50406819]
["bitfinex-derivatives","BTCF0:USTF0",1747975549392,0.5967397,110770.0,110760.0,0.4100759]
["bitfinex-derivatives","BTCF0:USTF0",1747975549787,0.5967397,110770.0,110760.0,0.50406819]
["bitfinex-derivatives","BTCF0:USTF0",1747975550293,0.5967397,110770.0,110760.0,0.52406819]
["bitfinex-derivatives","BTCF0:USTF0",1747975551592,0.5967397,110770.0,110760.0,0.50406819]
["bitfinex-derivatives","BTCF0:USTF0",1747975551785,0.5967397,110770.0,110760.0,0.47226819]
["bitfinex-derivatives","BTCF0:USTF0",1747975551985,0.5967397,110770.0,110760.0,0.319556]
["bitfinex-derivatives","BTCF0:USTF0",1747975552186,0.5967397,110770.0,110760.0,0.47716829]
["bitfinex-derivatives","BTCF0:USTF0",1747975552886,0.4162,110770.0,110760.0,0.47716829]
["bitfinex-derivatives","BTCF0:USTF0",1747975553085,0.4162,110770.0,110760.0,0.49716829]
["bitfinex-derivatives","BTCF0:USTF0",1747975553993,0.4162,110770.0,110760.0,0.84716829]
["bitfinex-derivatives","BTCF0:USTF0",1747975554197,0.4162,110770.0,110760.0,0.753176]
["bitfinex-derivatives","BTCF0:USTF0",1747975554493,0.4162,110770.0,110760.0,0.84716829]
["bitfinex-derivatives","BTCF0:USTF0",1747975555291,0.5967397,110770.0,110760.0,0.13912]
["bitfinex-derivatives","BTCF0:USTF0",1747975555493,0.180556,110760.0,110750.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747975555691,0.1805886,110750.0,110740.0,0.2708759]
["bitfinex-derivatives","BTCF0:USTF0",1747975555897,0.6713886,110750.0,110740.0,0.3334759]
["bitfinex-derivatives","BTCF0:USTF0",1747975556385,0.6713886,110750.0,110740.0,0.3335959]
["bitfinex-derivatives","BTCF0:USTF0",1747975556592,0.6713886,110750.0,110740.0,0.3334759]
["bitfinex-derivatives","BTCF0:USTF0",1747975556791,0.6713886,110750.0,110740.0,0.2709959]
["bitfinex-derivatives","BTCF0:USTF0",1747975556989,0.6713886,110750.0,110740.0,0.2708759]
["bitfinex-derivatives","BTCF0:USTF0",1747975557289,0.5513886,110750.0,110740.0,0.3041959]
["bitfinex-derivatives","BTCF0:USTF0",1747975558699,0.5513886,110750.0,110740.0,0.3071959]
["bitfinex-derivatives","BTCF0:USTF0",1747975558901,0.6081886,110750.0,110740.0,0.3071959]
["bitfinex-derivatives","BTCF0:USTF0",1747975561506,0.6081886,110750.0,110740.0,0.2169023]
["bitfinex-derivatives","BTCF0:USTF0",1747975563315,0.6081886,110750.0,110740.0,0.2487023]
["bitfinex-derivatives","BTCF0:USTF0",1747975564713,0.5981886,110750.0,110740.0,0.34269459]
["bitfinex-derivatives","BTCF0:USTF0",1747975564912,0.5675886,110750.0,110740.0,0.34269459]
["bitfinex-derivatives","BTCF0:USTF0",1747975565610,0.5413886,110750.0,110740.0,0.34269459]
["bitfinex-derivatives","BTCF0:USTF0",1747975566420,0.5675886,110750.0,110740.0,0.34269459]
["bitfinex-derivatives","BTCF0:USTF0",1747975566716,0.5413886,110750.0,110740.0,0.34269459]
["bitfinex-derivatives","BTCF0:USTF0",1747975568818,0.3608,110750.0,110740.0,0.34269459]
["bitfinex-derivatives","BTCF0:USTF0",1747975569026,0.3608,110750.0,110740.0,0.35269459]
["bitfinex-derivatives","BTCF0:USTF0",1747975569511,0.3608,110750.0,110740.0,0.2587023]
["bitfinex-derivatives","BTCF0:USTF0",1747975569709,0.5413723,110750.0,110740.0,0.35269459]
["bitfinex-derivatives","BTCF0:USTF0",1747975571215,0.5413723,110750.0,110740.0,0.34269459]
["bitfinex-derivatives","BTCF0:USTF0",1747975571717,0.3608,110750.0,110740.0,0.34269459]
["bitfinex-derivatives","BTCF0:USTF0",1747975572617,0.5413723,110750.0,110740.0,0.2487023]
["bitfinex-derivatives","BTCF0:USTF0",1747975572926,0.5413723,110750.0,110740.0,0.34269459]
["bitfinex-derivatives","BTCF0:USTF0",1747975574725,0.5413723,110750.0,110740.0,0.2487023]
["bitfinex-derivatives","BTCF0:USTF0",1747975574926,0.5413723,110750.0,110740.0,0.34269459]
["bitfinex-derivatives","BTCF0:USTF0",1747975575720,0.3608,110750.0,110740.0,0.34269459]
["bitfinex-derivatives","BTCF0:USTF0",1747975576323,0.5413723,110750.0,110740.0,0.34269459]
["bitfinex-derivatives","BTCF0:USTF0",1747975577121,0.5413723,110750.0,110740.0,0.2487023]
["bitfinex-derivatives","BTCF0:USTF0",1747975577321,0.5413723,110750.0,110740.0,0.34269459]
["bitfinex-derivatives","BTCF0:USTF0",1747975577524,0.5676723,110750.0,110740.0,0.2485823]
["bitfinex-derivatives","BTCF0:USTF0",1747975577730,0.5985723,110750.0,110740.0,0.2487023]
["bitfinex-derivatives","BTCF0:USTF0",1747975578619,0.7086723,110750.0,110740.0,0.2485823]
["bitfinex-derivatives","BTCF0:USTF0",1747975578819,0.7086723,110750.0,110740.0,0.2487023]
["bitfinex-derivatives","BTCF0:USTF0",1747975582127,0.7086723,110750.0,110740.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1747975582325,0.7086723,110750.0,110740.0,0.2487017]
["bitfinex-derivatives","BTCF0:USTF0",1747975582818,1.5557683,110750.0,110740.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1747975583023,0.1805884,110740.0,110730.0,0.12334856]
["bitfinex-derivatives","BTCF0:USTF0",1747975583221,1.04338069,110740.0,110730.0,0.12334856]
["bitfinex-derivatives","BTCF0:USTF0",1747975583625,1.06338069,110740.0,110730.0,0.09264856]
["bitfinex-derivatives","BTCF0:USTF0",1747975583828,1.15368469,110740.0,110730.0,0.04730824]
["bitfinex-derivatives","BTCF0:USTF0",1747975584127,1.15368469,110740.0,110730.0,0.04718824]
["bitfinex-derivatives","BTCF0:USTF0",1747975584425,1.54356242,110740.0,110730.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1747975584631,2.00837013,110740.0,110730.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1747975584924,1.81017013,110740.0,110730.0,0.06865509]
["bitfinex-derivatives","BTCF0:USTF0",1747975585229,1.87175975,110740.0,110730.0,0.06865509]
["bitfinex-derivatives","BTCF0:USTF0",1747975585530,1.87175975,110740.0,110730.0,0.25025979]
["bitfinex-derivatives","BTCF0:USTF0",1747975585731,1.87175975,110740.0,110730.0,0.26375264]
["bitfinex-derivatives","BTCF0:USTF0",1747975585923,1.87175975,110740.0,110730.0,0.08314794]
["bitfinex-derivatives","BTCF0:USTF0",1747975586324,1.7878364,110740.0,110730.0,0.08314794]
["bitfinex-derivatives","BTCF0:USTF0",1747975586922,1.7878364,110740.0,110730.0,0.26375264]
["bitfinex-derivatives","BTCF0:USTF0",1747975587631,1.6975324,110740.0,110730.0,0.26375264]
["bitfinex-derivatives","BTCF0:USTF0",1747975588232,1.6975324,110740.0,110730.0,0.08314794]
["bitfinex-derivatives","BTCF0:USTF0",1747975588733,1.6975324,110740.0,110730.0,0.06965509]
["bitfinex-derivatives","BTCF0:USTF0",1747975589330,1.6975324,110740.0,110730.0,0.25025979]
["bitfinex-derivatives","BTCF0:USTF0",1747975590430,1.6975324,110740.0,110730.0,0.06965509]
["bitfinex-derivatives","BTCF0:USTF0",1747975590823,1.64157802,110740.0,110730.0,0.06965509]
["bitfinex-derivatives","BTCF0:USTF0",1747975591933,1.79167802,110740.0,110730.0,0.06965509]
["bitfinex-derivatives","BTCF0:USTF0",1747975592133,1.64161802,110740.0,110730.0,0.06965509]
["bitfinex-derivatives","BTCF0:USTF0",1747975592725,1.64161802,110740.0,110730.0,0.25025979]
["bitfinex-derivatives","BTCF0:USTF0",1747975593739,1.64612802,110740.0,110730.0,0.25025979]
["bitfinex-derivatives","BTCF0:USTF0",1747975593940,0.40069962,110740.0,110730.0,0.34425208]
["bitfinex-derivatives","BTCF0:USTF0",1747975594139,0.58128802,110740.0,110730.0,0.34425208]
["bitfinex-derivatives","BTCF0:USTF0",1747975595240,0.5458984,110740.0,110730.0,0.34425208]
["bitfinex-derivatives","BTCF0:USTF0",1747975600639,0.58127963,110740.0,110730.0,0.34425208]
["bitfinex-derivatives","BTCF0:USTF0",1747975602539,0.58127963,110740.0,110730.0,0.35425208]
["bitfinex-derivatives","BTCF0:USTF0",1747975602540,0.40069123,110740.0,110730.0,0.35425208]
["bitfinex-derivatives","BTCF0:USTF0",1747975602735,0.58127963,110740.0,110730.0,0.35425208]
["bitfinex-derivatives","BTCF0:USTF0",1747975603533,0.5458984,110740.0,110730.0,0.35425208]
["bitfinex-derivatives","BTCF0:USTF0",1747975604642,0.5458984,110740.0,110730.0,0.42519375]
["bitfinex-derivatives","BTCF0:USTF0",1747975605445,0.36531,110740.0,110730.0,0.42519375]
["bitfinex-derivatives","BTCF0:USTF0",1747975605740,0.36531,110740.0,110730.0,0.73768146]
["bitfinex-derivatives","BTCF0:USTF0",1747975605941,0.36531,110740.0,110730.0,0.83167375]
["bitfinex-derivatives","BTCF0:USTF0",1747975606330,0.00451,110740.0,110730.0,0.92566604]
["bitfinex-derivatives","BTCF0:USTF0",1747975606641,0.00451,110740.0,110730.0,2.07686604]
["bitfinex-derivatives","BTCF0:USTF0",1747975606841,0.00135567,110750.0,110740.0,0.1805884]
["bitfinex-derivatives","BTCF0:USTF0",1747975607046,0.05608947,110760.0,110750.0,0.1805721]
["bitfinex-derivatives","BTCF0:USTF0",1747975607230,0.05608947,110760.0,110750.0,0.31506439]
["bitfinex-derivatives","BTCF0:USTF0",1747975607643,0.36093509,110760.0,110750.0,0.31506439]
["bitfinex-derivatives","BTCF0:USTF0",1747975608643,0.36093509,110760.0,110750.0,0.7306891]
["bitfinex-derivatives","BTCF0:USTF0",1747975608943,0.31203509,110760.0,110750.0,1.12166926]
["bitfinex-derivatives","BTCF0:USTF0",1747975609448,0.001,110760.0,110750.0,1.58026926]
["bitfinex-derivatives","BTCF0:USTF0",1747975609749,0.001,110760.0,110750.0,1.58126926]
["bitfinex-derivatives","BTCF0:USTF0",1747975609949,0.36675344,110770.0,110760.0,0.1805557]
["bitfinex-derivatives","BTCF0:USTF0",1747975610245,0.36675344,110770.0,110760.0,0.35674799]
["bitfinex-derivatives","BTCF0:USTF0",1747975610647,0.36675344,110770.0,110760.0,0.2627557]
["bitfinex-derivatives","BTCF0:USTF0",1747975610835,0.36675344,110770.0,110760.0,0.35674799]
["bitfinex-derivatives","BTCF0:USTF0",1747975612049,0.36775344,110770.0,110760.0,0.38924799]
["bitfinex-derivatives","BTCF0:USTF0",1747975612440,0.36775344,110770.0,110760.0,0.48324028]
["bitfinex-derivatives","BTCF0:USTF0",1747975612638,0.00695344,110770.0,110760.0,0.48324028]
["bitfinex-derivatives","BTCF0:USTF0",1747975613035,0.00695344,110770.0,110760.0,0.46324028]
["bitfinex-derivatives","BTCF0:USTF0",1747975613341,0.00695344,110770.0,110760.0,0.80324028]
["bitfinex-derivatives","BTCF0:USTF0",1747975613653,0.00695344,110770.0,110760.0,0.80624028]
["bitfinex-derivatives","BTCF0:USTF0",1747975615151,0.00595344,110770.0,110760.0,0.80824028]
["bitfinex-derivatives","BTCF0:USTF0",1747975618157,0.36675344,110770.0,110760.0,1.57912799]
["bitfinex-derivatives","BTCF0:USTF0",1747975618647,0.00595344,110770.0,110760.0,1.57924799]
["bitfinex-derivatives","BTCF0:USTF0",1747975619851,0.36675344,110770.0,110760.0,1.57924799]
["bitfinex-derivatives","BTCF0:USTF0",1747975620352,0.00595344,110770.0,110760.0,1.57924799]
["bitfinex-derivatives","BTCF0:USTF0",1747975620553,0.00595344,110770.0,110760.0,1.67324028]
["bitfinex-derivatives","BTCF0:USTF0",1747975621051,0.00595344,110770.0,110760.0,1.26688028]
["bitfinex-derivatives","BTCF0:USTF0",1747975621247,0.54278284,110770.0,110760.0,1.4852557]
["bitfinex-derivatives","BTCF0:USTF0",1747975621454,0.54278284,110770.0,110760.0,0.37436799]
["bitfinex-derivatives","BTCF0:USTF0",1747975621651,0.60138284,110770.0,110760.0,0.37436799]
["bitfinex-derivatives","BTCF0:USTF0",1747975622547,0.60138284,110770.0,110760.0,0.38436799]
["bitfinex-derivatives","BTCF0:USTF0",1747975622749,0.60138284,110770.0,110760.0,0.38424799]
["bitfinex-derivatives","BTCF0:USTF0",1747975622955,0.60138284,110770.0,110760.0,0.2478757]
["bitfinex-derivatives","BTCF0:USTF0",1747975623153,0.96218284,110770.0,110760.0,0.2477557]
["bitfinex-derivatives","BTCF0:USTF0",1747975623457,0.96218284,110770.0,110760.0,0.2478757]
["bitfinex-derivatives","BTCF0:USTF0",1747975624154,0.96218284,110770.0,110760.0,0.2164757]
["bitfinex-derivatives","BTCF0:USTF0",1747975624654,0.96218284,110770.0,110760.0,0.216356]
["bitfinex-derivatives","BTCF0:USTF0",1747975625256,1.29218284,110770.0,110760.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1747975625454,1.32218284,110770.0,110760.0,0.185676]
["bitfinex-derivatives","BTCF0:USTF0",1747975625753,0.97218284,110770.0,110760.0,0.185676]
["bitfinex-derivatives","BTCF0:USTF0",1747975627261,1.43070284,110770.0,110760.0,0.185676]
["bitfinex-derivatives","BTCF0:USTF0",1747975627858,1.46581462,110770.0,110760.0,0.185676]
["bitfinex-derivatives","BTCF0:USTF0",1747975628055,1.46581462,110770.0,110760.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1747975628661,1.46581462,110770.0,110760.0,0.1856759]
["bitfinex-derivatives","BTCF0:USTF0",1747975628958,1.87217462,110770.0,110760.0,0.2183759]
["bitfinex-derivatives","BTCF0:USTF0",1747975629362,1.86217462,110770.0,110760.0,0.2183759]
["bitfinex-derivatives","BTCF0:USTF0",1747975630059,1.86217462,110770.0,110760.0,0.2501759]
["bitfinex-derivatives","BTCF0:USTF0",1747975634261,1.93217462,110770.0,110760.0,0.06962]
["bitfinex-derivatives","BTCF0:USTF0",1747975634463,1.93217462,110770.0,110760.0,0.03782]
["bitfinex-derivatives","BTCF0:USTF0",1747975634661,0.1805557,110760.0,110750.0,0.21538902]
["bitfinex-derivatives","BTCF0:USTF0",1747975634867,0.6328557,110760.0,110750.0,0.26053152]
["bitfinex-derivatives","BTCF0:USTF0",1747975635764,0.6328557,110760.0,110750.0,0.26453152]
["bitfinex-derivatives","BTCF0:USTF0",1747975636268,0.6328557,110760.0,110750.0,0.26753152]
["bitfinex-derivatives","BTCF0:USTF0",1747975636965,0.6328557,110760.0,110750.0,0.09276513]
["bitfinex-derivatives","BTCF0:USTF0",1747975637160,0.6328557,110760.0,110750.0,0.27332673]
["bitfinex-derivatives","BTCF0:USTF0",1747975637365,0.66803671,110760.0,110750.0,0.27332673]
["bitfinex-derivatives","BTCF0:USTF0",1747975638068,0.66803671,110760.0,110750.0,0.2192721]
["bitfinex-derivatives","BTCF0:USTF0",1747975638366,1.02883671,110760.0,110750.0,0.2192721]
["bitfinex-derivatives","BTCF0:USTF0",1747975638561,1.02883671,110760.0,110750.0,0.2193921]
["bitfinex-derivatives","BTCF0:USTF0",1747975640172,1.02883671,110760.0,110750.0,0.2500921]
["bitfinex-derivatives","BTCF0:USTF0",1747975643657,1.02883671,110760.0,110750.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1747975643863,1.03883671,110760.0,110750.0,0.2193921]
["bitfinex-derivatives","BTCF0:USTF0",1747975644066,0.40598101,110760.0,110750.0,0.31326439]
["bitfinex-derivatives","BTCF0:USTF0",1747975644263,0.57653681,110760.0,110750.0,0.34388439]
["bitfinex-derivatives","BTCF0:USTF0",1747975645478,0.5413558,110760.0,110750.0,0.33988439]
["bitfinex-derivatives","BTCF0:USTF0",1747975645771,0.5413558,110760.0,110750.0,0.33688439]
["bitfinex-derivatives","BTCF0:USTF0",1747975646071,0.5413558,110760.0,110750.0,0.34688439]
["bitfinex-derivatives","BTCF0:USTF0",1747975646974,0.5413555,110760.0,110750.0,0.34688439]
["bitfinex-derivatives","BTCF0:USTF0",1747975648679,0.5413555,110760.0,110750.0,0.46524313]
["bitfinex-derivatives","BTCF0:USTF0",1747975651583,0.3608,110760.0,110750.0,0.46524313]
["bitfinex-derivatives","BTCF0:USTF0",1747975651782,0.5413557,110760.0,110750.0,0.46524313]
["bitfinex-derivatives","BTCF0:USTF0",1747975652179,0.5413557,110760.0,110750.0,0.44158972]
["bitfinex-derivatives","BTCF0:USTF0",1747975653090,0.5413557,110760.0,110750.0,0.44258972]
["bitfinex-derivatives","BTCF0:USTF0",1747975653794,0.5458657,110760.0,110750.0,0.44458972]
["bitfinex-derivatives","BTCF0:USTF0",1747975654185,0.36531,110760.0,110750.0,0.44458972]
["bitfinex-derivatives","BTCF0:USTF0",1747975654379,0.5458657,110760.0,110750.0,0.35059743]
["bitfinex-derivatives","BTCF0:USTF0",1747975654578,0.9702657,110760.0,110750.0,0.35047743]
["bitfinex-derivatives","BTCF0:USTF0",1747975654780,0.9384657,110760.0,110750.0,0.35059743]
["bitfinex-derivatives","BTCF0:USTF0",1747975654988,0.9384657,110760.0,110750.0,0.35047743]
["bitfinex-derivatives","BTCF0:USTF0",1747975655291,0.9384657,110760.0,110750.0,0.35059743]
["bitfinex-derivatives","BTCF0:USTF0",1747975655878,0.00451,110760.0,110750.0,0.44458972]
["bitfinex-derivatives","BTCF0:USTF0",1747975656074,0.36531,110760.0,110750.0,0.44458972]
["bitfinex-derivatives","BTCF0:USTF0",1747975660689,0.36531,110760.0,110750.0,0.32701393]
["bitfinex-derivatives","BTCF0:USTF0",1747975660989,0.36531,110760.0,110750.0,0.42100622]
["bitfinex-derivatives","BTCF0:USTF0",1747975661690,0.36531,110760.0,110750.0,0.38866151]
["bitfinex-derivatives","BTCF0:USTF0",1747975665688,0.36531,110760.0,110750.0,0.48336684]
["bitfinex-derivatives","BTCF0:USTF0",1747975667394,0.36531,110760.0,110750.0,0.38866151]
["bitfinex-derivatives","BTCF0:USTF0",1747975668093,0.00451,110760.0,110750.0,0.38866151]
["bitfinex-derivatives","BTCF0:USTF0",1747975668288,0.36531,110760.0,110750.0,0.38866151]
["bitfinex-derivatives","BTCF0:USTF0",1747975668489,0.00451,110760.0,110750.0,0.38866151]
["bitfinex-derivatives","BTCF0:USTF0",1747975668996,0.36531,110760.0,110750.0,0.38866151]
["bitfinex-derivatives","BTCF0:USTF0",1747975669687,0.00451,110760.0,110750.0,0.74946151]
["bitfinex-derivatives","BTCF0:USTF0",1747975669888,0.00451,110760.0,110750.0,0.38866151]
["bitfinex-derivatives","BTCF0:USTF0",1747975670087,0.00451,110760.0,110750.0,0.41224501]
["bitfinex-derivatives","BTCF0:USTF0",1747975671504,0.00451,110760.0,110750.0,0.47389259]
["bitfinex-derivatives","BTCF0:USTF0",1747975672098,0.00451,110760.0,110750.0,0.41224501]
["bitfinex-derivatives","BTCF0:USTF0",1747975676094,0.03761,110760.0,110750.0,0.41224501]
["bitfinex-derivatives","BTCF0:USTF0",1747975676904,0.39841,110760.0,110750.0,0.41224501]
["bitfinex-derivatives","BTCF0:USTF0",1747975678001,0.39841,110760.0,110750.0,0.75695743]
["bitfinex-derivatives","BTCF0:USTF0",1747975678202,0.39841,110760.0,110750.0,0.81860501]
["bitfinex-derivatives","BTCF0:USTF0",1747975680610,0.39841,110760.0,110750.0,0.41224501]
["bitfinex-derivatives","BTCF0:USTF0",1747975680808,0.42951,110760.0,110750.0,0.81860501]
["bitfinex-derivatives","BTCF0:USTF0",1747975683009,0.610066,110760.0,110750.0,0.81860501]
["bitfinex-derivatives","BTCF0:USTF0",1747975683211,0.45971,110760.0,110750.0,0.81860501]
["bitfinex-derivatives","BTCF0:USTF0",1747975683505,0.640266,110760.0,110750.0,0.41224501]
["bitfinex-derivatives","BTCF0:USTF0",1747975684114,0.640266,110760.0,110750.0,0.41212501]
["bitfinex-derivatives","BTCF0:USTF0",1747975684409,0.640266,110760.0,110750.0,0.41224501]
["bitfinex-derivatives","BTCF0:USTF0",1747975685004,0.640266,110760.0,110750.0,0.41212501]
["bitfinex-derivatives","BTCF0:USTF0",1747975685199,0.640266,110760.0,110750.0,0.41224501]
["bitfinex-derivatives","BTCF0:USTF0",1747975687113,0.640266,110760.0,110750.0,0.35059743]
["bitfinex-derivatives","BTCF0:USTF0",1747975687313,0.640266,110760.0,110750.0,0.41224501]
["bitfinex-derivatives","BTCF0:USTF0",1747975690515,0.45971,110760.0,110750.0,0.41224501]
["bitfinex-derivatives","BTCF0:USTF0",1747975690820,0.640266,110760.0,110750.0,0.41224501]
["bitfinex-derivatives","BTCF0:USTF0",1747975691318,0.640266,110760.0,110750.0,0.19997291]
["bitfinex-derivatives","BTCF0:USTF0",1747975691502,0.640266,110760.0,110750.0,0.38054501]
["bitfinex-derivatives","BTCF0:USTF0",1747975692715,0.45971,110760.0,110750.0,0.38054501]
["bitfinex-derivatives","BTCF0:USTF0",1747975693316,0.640266,110760.0,110750.0,0.38054501]
["bitfinex-derivatives","BTCF0:USTF0",1747975694619,0.640266,110760.0,110750.0,0.31889743]
["bitfinex-derivatives","BTCF0:USTF0",1747975694918,0.640266,110760.0,110750.0,0.41254501]
["bitfinex-derivatives","BTCF0:USTF0",1747975695717,0.640266,110760.0,110750.0,0.31783968]
["bitfinex-derivatives","BTCF0:USTF0",1747975697013,0.42951,110760.0,110750.0,0.35003968]
["bitfinex-derivatives","BTCF0:USTF0",1747975701418,0.03761,110760.0,110750.0,0.35003968]
["bitfinex-derivatives","BTCF0:USTF0",1747975701617,0.03761,110760.0,110750.0,0.44474501]
["bitfinex-derivatives","BTCF0:USTF0",1747975701819,0.03761,110760.0,110750.0,0.81474501]
["bitfinex-derivatives","BTCF0:USTF0",1747975704929,0.39841,110760.0,110750.0,0.81474501]
["bitfinex-derivatives","BTCF0:USTF0",1747975706833,0.39841,110760.0,110750.0,0.75309743]
["bitfinex-derivatives","BTCF0:USTF0",1747975707032,0.43131,110760.0,110750.0,0.81474501]
["bitfinex-derivatives","BTCF0:USTF0",1747975712037,0.43131,110760.0,110750.0,0.81462501]
["bitfinex-derivatives","BTCF0:USTF0",1747975712239,0.43131,110760.0,110750.0,0.81474501]
["bitfinex-derivatives","BTCF0:USTF0",1747975714234,0.00451,110760.0,110750.0,0.87639259]
["bitfinex-derivatives","BTCF0:USTF0",1747975714632,0.00451,110760.0,110750.0,1.23719259]
["bitfinex-derivatives","BTCF0:USTF0",1747975715033,0.00451,110760.0,110750.0,1.14248726]
["bitfinex-derivatives","BTCF0:USTF0",1747975715737,0.00451,110760.0,110750.0,1.14348726]
["bitfinex-derivatives","BTCF0:USTF0",1747975717235,0.00451,110760.0,110750.0,1.30914048]
["bitfinex-derivatives","BTCF0:USTF0",1747975718543,8.8e-05,110770.0,110760.0,0.1805559]
["bitfinex-derivatives","BTCF0:USTF0",1747975718732,8.8e-05,110770.0,110760.0,1.84598883]
["bitfinex-derivatives","BTCF0:USTF0",1747975718933,8.8e-05,110770.0,110760.0,1.90763641]
["bitfinex-derivatives","BTCF0:USTF0",1747975719242,8.8e-05,110770.0,110760.0,1.84598883]
["bitfinex-derivatives","BTCF0:USTF0",1747975720236,8.8e-05,110770.0,110760.0,1.72269367]
["bitfinex-derivatives","BTCF0:USTF0",1747975720432,8.8e-05,110770.0,110760.0,1.84698883]
["bitfinex-derivatives","BTCF0:USTF0",1747975721539,8.8e-05,110770.0,110760.0,1.84798883]
["bitfinex-derivatives","BTCF0:USTF0",1747975722846,8.8e-05,110770.0,110760.0,2.20878883]
["bitfinex-derivatives","BTCF0:USTF0",1747975723047,8.8e-05,110770.0,110760.0,2.27043641]
["bitfinex-derivatives","BTCF0:USTF0",1747975724741,8.8e-05,110770.0,110760.0,2.08541367]
["bitfinex-derivatives","BTCF0:USTF0",1747975725139,8.8e-05,110770.0,110760.0,2.20870883]
["bitfinex-derivatives","BTCF0:USTF0",1747975725443,8.8e-05,110770.0,110760.0,2.08541367]
["bitfinex-derivatives","BTCF0:USTF0",1747975725743,8.8e-05,110770.0,110760.0,2.14706125]
["bitfinex-derivatives","BTCF0:USTF0",1747975725948,0.03641,110780.0,110770.0,0.1805398]
["bitfinex-derivatives","BTCF0:USTF0",1747975726141,0.03641,110780.0,110770.0,0.72588738]
["bitfinex-derivatives","BTCF0:USTF0",1747975726345,0.03641,110780.0,110770.0,0.6642398]
["bitfinex-derivatives","BTCF0:USTF0",1747975726542,0.03641,110780.0,110770.0,0.72588738]
["bitfinex-derivatives","BTCF0:USTF0",1747975726745,0.03641,110780.0,110770.0,0.6642398]
["bitfinex-derivatives","BTCF0:USTF0",1747975726938,0.03641,110780.0,110770.0,0.72588738]
["bitfinex-derivatives","BTCF0:USTF0",1747975727138,0.03741,110780.0,110770.0,0.72588738]
["bitfinex-derivatives","BTCF0:USTF0",1747975727638,0.03841,110780.0,110770.0,0.6642398]
["bitfinex-derivatives","BTCF0:USTF0",1747975727838,0.03841,110780.0,110770.0,0.72588738]
["bitfinex-derivatives","BTCF0:USTF0",1747975728946,0.00651,110780.0,110770.0,0.72588738]
["bitfinex-derivatives","BTCF0:USTF0",1747975729147,0.00651,110780.0,110770.0,1.14833496]
["bitfinex-derivatives","BTCF0:USTF0",1747975729348,0.00651,110780.0,110770.0,1.08668738]
["bitfinex-derivatives","BTCF0:USTF0",1747975729741,0.03791,110780.0,110770.0,1.08668738]
["bitfinex-derivatives","BTCF0:USTF0",1747975730051,0.03691,110780.0,110770.0,1.08668738]
["bitfinex-derivatives","BTCF0:USTF0",1747975730246,0.03691,110780.0,110770.0,1.08768738]
["bitfinex-derivatives","BTCF0:USTF0",1747975730545,0.03691,110780.0,110770.0,0.75988117]
["bitfinex-derivatives","BTCF0:USTF0",1747975730749,0.03591,110780.0,110770.0,0.82252875]
["bitfinex-derivatives","BTCF0:USTF0",1747975731049,0.03591,110780.0,110770.0,0.82352875]
["bitfinex-derivatives","BTCF0:USTF0",1747975731251,0.39671,110780.0,110770.0,0.58134137]
["bitfinex-derivatives","BTCF0:USTF0",1747975731447,0.6420335,110780.0,110770.0,0.10764137]
["bitfinex-derivatives","BTCF0:USTF0",1747975731745,0.70368108,110780.0,110770.0,0.09776137]
["bitfinex-derivatives","BTCF0:USTF0",1747975731959,0.70368108,110780.0,110770.0,0.09876137]
["bitfinex-derivatives","BTCF0:USTF0",1747975731960,1.04395308,110780.0,110770.0,0.09876137]
["bitfinex-derivatives","BTCF0:USTF0",1747975732149,1.18195308,110780.0,110770.0,0.09864137]
["bitfinex-derivatives","BTCF0:USTF0",1747975732350,2.04167308,110780.0,110770.0,0.09876137]
["bitfinex-derivatives","BTCF0:USTF0",1747975732744,1.9800255,110780.0,110770.0,0.09876137]
["bitfinex-derivatives","BTCF0:USTF0",1747975732944,2.04167308,110780.0,110770.0,0.09876137]
["bitfinex-derivatives","BTCF0:USTF0",1747975733150,2.04167308,110780.0,110770.0,0.09864137]
["bitfinex-derivatives","BTCF0:USTF0",1747975733151,2.10332066,110780.0,110770.0,0.09864137]
["bitfinex-derivatives","BTCF0:USTF0",1747975733343,2.10332066,110780.0,110770.0,0.09776137]
["bitfinex-derivatives","BTCF0:USTF0",1747975733543,2.04167308,110780.0,110770.0,0.09776137]
["bitfinex-derivatives","BTCF0:USTF0",1747975733946,2.04167308,110780.0,110770.0,0.1836597]
["bitfinex-derivatives","BTCF0:USTF0",1747975734452,2.04167308,110780.0,110770.0,0.1826597]
["bitfinex-derivatives","BTCF0:USTF0",1747975734754,2.04011308,110780.0,110770.0,0.1826597]
["bitfinex-derivatives","BTCF0:USTF0",1747975734953,1.9784655,110780.0,110770.0,0.1826597]
["bitfinex-derivatives","BTCF0:USTF0",1747975735155,1.79011308,110780.0,110770.0,0.1826597]
["bitfinex-derivatives","BTCF0:USTF0",1747975737157,1.65211308,110780.0,110770.0,0.1826597]
["bitfinex-derivatives","BTCF0:USTF0",1747975737351,1.65211308,110780.0,110770.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1747975737759,1.65211308,110780.0,110770.0,0.1826598]
["bitfinex-derivatives","BTCF0:USTF0",1747975738254,1.64760308,110780.0,110770.0,0.1826598]
["bitfinex-derivatives","BTCF0:USTF0",1747975739248,1.78560308,110780.0,110770.0,0.1826598]
["bitfinex-derivatives","BTCF0:USTF0",1747975739643,1.78560308,110780.0,110770.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1747975740258,1.64760308,110780.0,110770.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1747975740758,1.55733108,110780.0,110770.0,0.1826598]
["bitfinex-derivatives","BTCF0:USTF0",1747975741460,1.55737108,110780.0,110770.0,0.1826598]
["bitfinex-derivatives","BTCF0:USTF0",1747975741657,1.0893635,110780.0,110770.0,0.24430738]
["bitfinex-derivatives","BTCF0:USTF0",1747975741957,1.4957635,110780.0,110770.0,0.1826598]
["bitfinex-derivatives","BTCF0:USTF0",1747975743259,0.60761237,110790.0,110780.0,0.1805235]
["bitfinex-derivatives","BTCF0:USTF0",1747975743260,0.00464509,110790.0,110780.0,0.1805235]
["bitfinex-derivatives","BTCF0:USTF0",1747975743556,0.21565229,110790.0,110780.0,0.77071866]
["bitfinex-derivatives","BTCF0:USTF0",1747975743862,0.03514509,110790.0,110780.0,0.74131316]
["bitfinex-derivatives","BTCF0:USTF0",1747975744056,0.03514509,110790.0,110780.0,0.75039063]
["bitfinex-derivatives","BTCF0:USTF0",1747975744663,0.00464509,110790.0,110780.0,0.82236581]
["bitfinex-derivatives","BTCF0:USTF0",1747975745055,0.03614509,110790.0,110780.0,0.82236581]
["bitfinex-derivatives","BTCF0:USTF0",1747975745467,0.03614509,110790.0,110780.0,0.82336581]
["bitfinex-derivatives","BTCF0:USTF0",1747975746061,0.1,110800.0,110790.0,0.1805072]
["bitfinex-derivatives","BTCF0:USTF0",1747975746264,0.1,110800.0,110790.0,1.17248652]
["bitfinex-derivatives","BTCF0:USTF0",1747975747357,0.1,110800.0,110790.0,1.18570607]
["bitfinex-derivatives","BTCF0:USTF0",1747975747753,0.1,110800.0,110790.0,1.18670607]
["bitfinex-derivatives","BTCF0:USTF0",1747975748157,0.1,110800.0,110790.0,1.28334744]
["bitfinex-derivatives","BTCF0:USTF0",1747975749149,0.1,110800.0,110790.0,2.14146744]
["bitfinex-derivatives","BTCF0:USTF0",1747975750459,0.00451,110810.0,110800.0,0.1804909]
["bitfinex-derivatives","BTCF0:USTF0",1747975750658,0.00451,110810.0,110800.0,0.99958056]
["bitfinex-derivatives","BTCF0:USTF0",1747975751763,0.00451,110810.0,110800.0,0.81908966]
["bitfinex-derivatives","BTCF0:USTF0",1747975751965,0.00451,110810.0,110800.0,0.99958056]
["bitfinex-derivatives","BTCF0:USTF0",1747975752166,0.00451,110810.0,110800.0,1.11752242]
["bitfinex-derivatives","BTCF0:USTF0",1747975754664,0.00451,110810.0,110800.0,1.04675706]
["bitfinex-derivatives","BTCF0:USTF0",1747975759159,0.00135389,110840.0,110810.0,0.0451152]
["bitfinex-derivatives","BTCF0:USTF0",1747975759356,0.00135389,110840.0,110830.0,0.27433166]
["bitfinex-derivatives","BTCF0:USTF0",1747975759556,0.00135389,110840.0,110830.0,0.551242]
["bitfinex-derivatives","BTCF0:USTF0",1747975759768,0.03365389,110840.0,110830.0,0.613842]
["bitfinex-derivatives","BTCF0:USTF0",1747975759972,0.57487959,110840.0,110830.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1747975760270,0.42505389,110840.0,110830.0,0.253162]
["bitfinex-derivatives","BTCF0:USTF0",1747975760469,0.00535389,110840.0,110830.0,0.69785166]
["bitfinex-derivatives","BTCF0:USTF0",1747975760659,0.00635389,110840.0,110830.0,1.07785166]
["bitfinex-derivatives","BTCF0:USTF0",1747975760857,0.00451,110850.0,110840.0,0.1804257]
["bitfinex-derivatives","BTCF0:USTF0",1747975761060,0.00451,110850.0,110840.0,0.73871536]
["bitfinex-derivatives","BTCF0:USTF0",1747975761962,0.00451,110850.0,110840.0,0.73771536]
["bitfinex-derivatives","BTCF0:USTF0",1747975762363,0.00551,110850.0,110840.0,0.73771536]
["bitfinex-derivatives","BTCF0:USTF0",1747975762764,0.00651,110850.0,110840.0,0.73771536]
["bitfinex-derivatives","BTCF0:USTF0",1747975764075,0.00651,110850.0,110840.0,0.74679142]
["bitfinex-derivatives","BTCF0:USTF0",1747975765764,0.00651,110850.0,110840.0,0.65290176]
["bitfinex-derivatives","BTCF0:USTF0",1747975766869,0.00651,110850.0,110840.0,1.15291142]
["bitfinex-derivatives","BTCF0:USTF0",1747975767575,0.00651,110850.0,110840.0,1.05902176]
["bitfinex-derivatives","BTCF0:USTF0",1747975767771,0.03881,110850.0,110840.0,1.05902176]
["bitfinex-derivatives","BTCF0:USTF0",1747975771177,0.03881,110850.0,110840.0,0.65290176]
["bitfinex-derivatives","BTCF0:USTF0",1747975771377,0.03881,110850.0,110840.0,1.05898176]
["bitfinex-derivatives","BTCF0:USTF0",1747975773581,0.07091,110850.0,110840.0,1.05898176]
["bitfinex-derivatives","BTCF0:USTF0",1747975774679,0.03881,110850.0,110840.0,1.05898176]
["bitfinex-derivatives","BTCF0:USTF0",1747975775476,0.03881,110850.0,110840.0,1.10615826]
["bitfinex-derivatives","BTCF0:USTF0",1747975776076,0.07091,110850.0,110840.0,1.10615826]
["bitfinex-derivatives","BTCF0:USTF0",1747975776383,0.07091,110850.0,110840.0,1.20004792]
["bitfinex-derivatives","BTCF0:USTF0",1747975776684,0.03881,110850.0,110840.0,1.20004792]
["bitfinex-derivatives","BTCF0:USTF0",1747975776880,0.03881,110850.0,110840.0,1.10615826]
["bitfinex-derivatives","BTCF0:USTF0",1747975777075,0.03881,110850.0,110840.0,0.70007826]
["bitfinex-derivatives","BTCF0:USTF0",1747975777278,0.07101,110850.0,110840.0,0.70007826]
["bitfinex-derivatives","BTCF0:USTF0",1747975777588,0.70610916,110850.0,110840.0,0.33927826]
["bitfinex-derivatives","BTCF0:USTF0",1747975777885,0.6436195,110850.0,110840.0,0.33939826]
["bitfinex-derivatives","BTCF0:USTF0",1747975778287,0.6436195,110850.0,110840.0,0.32939826]
["bitfinex-derivatives","BTCF0:USTF0",1747975778475,0.6391095,110850.0,110840.0,0.32939826]
["bitfinex-derivatives","BTCF0:USTF0",1747975779183,0.73299916,110850.0,110840.0,0.0472965]
["bitfinex-derivatives","BTCF0:USTF0",1747975779589,1.13903916,110850.0,110840.0,0.0472965]
["bitfinex-derivatives","BTCF0:USTF0",1747975779784,1.13903916,110850.0,110840.0,0.2277223]
["bitfinex-derivatives","BTCF0:USTF0",1747975780284,1.27703916,110850.0,110840.0,0.2276023]
["bitfinex-derivatives","BTCF0:USTF0",1747975780882,1.27703916,110850.0,110840.0,0.1805458]
["bitfinex-derivatives","BTCF0:USTF0",1747975781085,1.27703916,110850.0,110840.0,0.1804258]
["bitfinex-derivatives","BTCF0:USTF0",1747975781388,1.27703916,110850.0,110840.0,0.1805458]
["bitfinex-derivatives","BTCF0:USTF0",1747975783079,1.28606541,110850.0,110840.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747975783278,1.64686541,110850.0,110840.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747975783576,1.64686541,110850.0,110840.0,0.1804254]
["bitfinex-derivatives","BTCF0:USTF0",1747975783778,1.64686541,110850.0,110840.0,0.1805454]
["bitfinex-derivatives","BTCF0:USTF0",1747975784287,1.63783916,110850.0,110840.0,0.1805454]
["bitfinex-derivatives","BTCF0:USTF0",1747975785179,1.63783916,110850.0,110840.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747975785883,1.97805516,110850.0,110840.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747975786081,0.1804258,110840.0,110830.0,0.03557429]
["bitfinex-derivatives","BTCF0:USTF0",1747975786282,0.78897546,110840.0,110830.0,0.03557429]
["bitfinex-derivatives","BTCF0:USTF0",1747975786483,1.14977546,110840.0,110830.0,0.21601629]
["bitfinex-derivatives","BTCF0:USTF0",1747975787180,1.28510146,110840.0,110830.0,0.180442]
["bitfinex-derivatives","BTCF0:USTF0",1747975787385,1.28510146,110840.0,110830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747975789181,1.28510146,110840.0,110830.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1747975795794,0.83434146,110840.0,110830.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1747975796096,1.78056546,110840.0,110830.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1747975796486,1.69034146,110840.0,110830.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1747975796980,1.78056546,110840.0,110830.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1747975797587,1.69034146,110840.0,110830.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1747975798897,1.69485146,110840.0,110830.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1747975799490,1.78507546,110840.0,110830.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1747975800097,1.78507546,110840.0,110830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747975800296,1.78507546,110840.0,110830.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1747975800897,0.18072193,110830.0,110820.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747975801198,0.73021159,110830.0,110820.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747975801396,0.82044359,110830.0,110820.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747975802094,0.82044359,110830.0,110820.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1747975802303,0.82044359,110830.0,110820.0,0.00225509]
["bitfinex-derivatives","BTCF0:USTF0",1747975802598,0.82044359,110830.0,110820.0,0.00425509]
["bitfinex-derivatives","BTCF0:USTF0",1747975804097,0.82044359,110830.0,110820.0,0.06805509]
["bitfinex-derivatives","BTCF0:USTF0",1747975804589,0.73021159,110830.0,110820.0,0.03725509]
["bitfinex-derivatives","BTCF0:USTF0",1747975804795,0.82044359,110830.0,110820.0,0.03725509]
["bitfinex-derivatives","BTCF0:USTF0",1747975806602,1.13271393,110830.0,110820.0,0.03725509]
["bitfinex-derivatives","BTCF0:USTF0",1747975806803,0.60432193,110830.0,110820.0,0.24791329]
["bitfinex-derivatives","BTCF0:USTF0",1747975807100,1.46044193,110830.0,110820.0,0.38591329]
["bitfinex-derivatives","BTCF0:USTF0",1747975809605,1.46044193,110830.0,110820.0,0.20545509]
["bitfinex-derivatives","BTCF0:USTF0",1747975811507,0.60432193,110830.0,110820.0,0.20545509]
["bitfinex-derivatives","BTCF0:USTF0",1747975811706,1.46044193,110830.0,110820.0,0.20545509]
["bitfinex-derivatives","BTCF0:USTF0",1747975813509,0.69821159,110830.0,110820.0,0.20545509]
["bitfinex-derivatives","BTCF0:USTF0",1747975813701,0.180458,110820.0,110810.0,0.14974186]
["bitfinex-derivatives","BTCF0:USTF0",1747975814011,0.73144766,110820.0,110810.0,0.18154186]
["bitfinex-derivatives","BTCF0:USTF0",1747975814813,0.73144766,110820.0,110810.0,0.11794186]
["bitfinex-derivatives","BTCF0:USTF0",1747975815011,0.73244766,110820.0,110810.0,0.11806186]
["bitfinex-derivatives","BTCF0:USTF0",1747975815213,0.78840204,110820.0,110810.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747975817108,0.93830204,110820.0,110810.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747975817313,0.78840204,110820.0,110810.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747975817813,0.1804743,110810.0,110800.0,0.09603509]
["bitfinex-derivatives","BTCF0:USTF0",1747975818113,1.55496396,110810.0,110800.0,0.09603509]
["bitfinex-derivatives","BTCF0:USTF0",1747975819018,1.55596396,110810.0,110800.0,0.09603509]
["bitfinex-derivatives","BTCF0:USTF0",1747975820916,1.56047396,110810.0,110800.0,0.09603509]
["bitfinex-derivatives","BTCF0:USTF0",1747975824511,1.4665843,110810.0,110800.0,0.09603509]
["bitfinex-derivatives","BTCF0:USTF0",1747975824716,1.56347396,110810.0,110800.0,0.09603509]
["bitfinex-derivatives","BTCF0:USTF0",1747975824916,1.56347396,110810.0,110800.0,0.27652719]
["bitfinex-derivatives","BTCF0:USTF0",1747975825525,1.56447396,110810.0,110800.0,0.27652719]
["bitfinex-derivatives","BTCF0:USTF0",1747975826317,1.56447396,110810.0,110800.0,0.09603509]
["bitfinex-derivatives","BTCF0:USTF0",1747975827318,1.4705843,110810.0,110800.0,0.09603509]
["bitfinex-derivatives","BTCF0:USTF0",1747975827616,1.56447396,110810.0,110800.0,0.09603509]
["bitfinex-derivatives","BTCF0:USTF0",1747975827816,1.20367396,110810.0,110800.0,0.09603509]
["bitfinex-derivatives","BTCF0:USTF0",1747975828020,1.3929243,110810.0,110800.0,0.27652569]
["bitfinex-derivatives","BTCF0:USTF0",1747975828215,1.7991643,110810.0,110800.0,0.27652569]
["bitfinex-derivatives","BTCF0:USTF0",1747975829618,1.7991643,110810.0,110800.0,0.32370219]
["bitfinex-derivatives","BTCF0:USTF0",1747975832523,0.9438843,110810.0,110800.0,0.32370219]
["bitfinex-derivatives","BTCF0:USTF0",1747975832822,1.7991643,110810.0,110800.0,0.32370219]
["bitfinex-derivatives","BTCF0:USTF0",1747975833028,1.7991643,110810.0,110800.0,0.27652569]
["bitfinex-derivatives","BTCF0:USTF0",1747975833218,0.9438843,110810.0,110800.0,0.27652569]
["bitfinex-derivatives","BTCF0:USTF0",1747975833722,1.7991643,110810.0,110800.0,0.27652569]
["bitfinex-derivatives","BTCF0:USTF0",1747975834423,1.4383643,110810.0,110800.0,0.27652569]
["bitfinex-derivatives","BTCF0:USTF0",1747975834625,1.4383643,110810.0,110800.0,0.32370219]
["bitfinex-derivatives","BTCF0:USTF0",1747975835921,1.4383643,110810.0,110800.0,0.27652569]
["bitfinex-derivatives","BTCF0:USTF0",1747975837125,1.4383643,110810.0,110800.0,0.32370219]
["bitfinex-derivatives","BTCF0:USTF0",1747975837314,1.0775643,110810.0,110800.0,0.32370219]
["bitfinex-derivatives","BTCF0:USTF0",1747975837517,1.4383643,110810.0,110800.0,0.32370219]
["bitfinex-derivatives","BTCF0:USTF0",1747975837717,1.49996895,110810.0,110800.0,0.32370219]
["bitfinex-derivatives","BTCF0:USTF0",1747975838633,0.2222843,110810.0,110800.0,0.38530684]
["bitfinex-derivatives","BTCF0:USTF0",1747975838819,0.6285243,110810.0,110800.0,0.38530684]
["bitfinex-derivatives","BTCF0:USTF0",1747975839627,0.6285243,110810.0,110800.0,0.32370219]
["bitfinex-derivatives","BTCF0:USTF0",1747975839923,0.6275243,110810.0,110800.0,0.39446755]
["bitfinex-derivatives","BTCF0:USTF0",1747975840624,0.9883243,110810.0,110800.0,0.39446755]
["bitfinex-derivatives","BTCF0:USTF0",1747975841427,0.9853243,110810.0,110800.0,0.39446755]
["bitfinex-derivatives","BTCF0:USTF0",1747975841630,0.9863243,110810.0,110800.0,0.39446755]
["bitfinex-derivatives","BTCF0:USTF0",1747975841825,0.05730861,110820.0,110810.0,0.1804742]
["bitfinex-derivatives","BTCF0:USTF0",1747975842032,0.08433837,110830.0,110820.0,0.1804579]
["bitfinex-derivatives","BTCF0:USTF0",1747975842233,0.08433837,110830.0,110820.0,0.7065672]
["bitfinex-derivatives","BTCF0:USTF0",1747975842624,0.08433837,110830.0,110820.0,0.71566019]
["bitfinex-derivatives","BTCF0:USTF0",1747975842828,0.08433837,110830.0,110820.0,1.04566019]
["bitfinex-derivatives","BTCF0:USTF0",1747975843030,0.00041502,110830.0,110820.0,1.11442555]
["bitfinex-derivatives","BTCF0:USTF0",1747975843231,0.00441502,110830.0,110820.0,1.11442555]
["bitfinex-derivatives","BTCF0:USTF0",1747975843634,0.00441502,110830.0,110820.0,1.08501796]
["bitfinex-derivatives","BTCF0:USTF0",1747975843826,0.00541502,110830.0,110820.0,1.08501796]
["bitfinex-derivatives","BTCF0:USTF0",1747975844734,0.00241502,110830.0,110820.0,1.08501796]
["bitfinex-derivatives","BTCF0:USTF0",1747975845236,0.00241502,110830.0,110820.0,1.14891796]
["bitfinex-derivatives","BTCF0:USTF0",1747975848238,0.00241502,110830.0,110820.0,1.12539852]
["bitfinex-derivatives","BTCF0:USTF0",1747975849638,0.00241502,110830.0,110820.0,1.14891796]
["bitfinex-derivatives","BTCF0:USTF0",1747975850438,0.00241502,110830.0,110820.0,1.55507796]
["bitfinex-derivatives","BTCF0:USTF0",1747975850634,0.00241502,110830.0,110820.0,1.64887967]
["bitfinex-derivatives","BTCF0:USTF0",1747975850834,0.00241502,110830.0,110820.0,1.55507796]
["bitfinex-derivatives","BTCF0:USTF0",1747975851935,0.00241502,110830.0,110820.0,1.64971933]
["bitfinex-derivatives","BTCF0:USTF0",1747975852129,0.00141502,110830.0,110820.0,2.12467568]
["bitfinex-derivatives","BTCF0:USTF0",1747975852331,0.00041502,110830.0,110820.0,2.03087397]
["bitfinex-derivatives","BTCF0:USTF0",1747975852533,0.00041502,110830.0,110820.0,2.03287397]
["bitfinex-derivatives","BTCF0:USTF0",1747975853034,0.00041502,110830.0,110820.0,1.98543454]
["bitfinex-derivatives","BTCF0:USTF0",1747975854542,0.00041502,110830.0,110820.0,2.12667568]
["bitfinex-derivatives","BTCF0:USTF0",1747975855342,0.00041502,110830.0,110820.0,2.21690768]
["bitfinex-derivatives","BTCF0:USTF0",1747975857343,0.00041502,110830.0,110820.0,2.57770768]
["bitfinex-derivatives","BTCF0:USTF0",1747975859342,0.00041502,110830.0,110820.0,1.85610768]
["bitfinex-derivatives","BTCF0:USTF0",1747975859545,0.00041502,110830.0,110820.0,2.57770768]
["bitfinex-derivatives","BTCF0:USTF0",1747975860942,0.00041502,110830.0,110820.0,2.48390597]
["bitfinex-derivatives","BTCF0:USTF0",1747975861544,0.00041502,110830.0,110820.0,2.48747568]
["bitfinex-derivatives","BTCF0:USTF0",1747975861746,0.03331502,110830.0,110820.0,2.48747568]
["bitfinex-derivatives","BTCF0:USTF0",1747975863748,0.03331502,110830.0,110820.0,2.42299856]
["bitfinex-derivatives","BTCF0:USTF0",1747975867948,0.03331502,110830.0,110820.0,1.41249226]
["bitfinex-derivatives","BTCF0:USTF0",1747975868136,0.03331502,110830.0,110820.0,0.44873436]
["bitfinex-derivatives","BTCF0:USTF0",1747975868137,0.77412017,110830.0,110820.0,0.44873436]
["bitfinex-derivatives","BTCF0:USTF0",1747975868342,0.77412017,110830.0,110820.0,0.09964137]
["bitfinex-derivatives","BTCF0:USTF0",1747975868537,0.80632017,110830.0,110820.0,0.09964137]
["bitfinex-derivatives","BTCF0:USTF0",1747975868836,0.80632017,110830.0,110820.0,0.08772552]
["bitfinex-derivatives","BTCF0:USTF0",1747975869151,0.60675702,110830.0,110820.0,0.26830382]
["bitfinex-derivatives","BTCF0:USTF0",1747975869346,0.66832017,110830.0,110820.0,0.26830382]
["bitfinex-derivatives","BTCF0:USTF0",1747975869648,0.60675702,110830.0,110820.0,0.26830382]
["bitfinex-derivatives","BTCF0:USTF0",1747975869843,0.60675702,110830.0,110820.0,0.26718382]
["bitfinex-derivatives","BTCF0:USTF0",1747975870043,0.60675702,110830.0,110820.0,0.26730382]
["bitfinex-derivatives","BTCF0:USTF0",1747975870568,0.60675702,110830.0,110820.0,0.21803192]
["bitfinex-derivatives","BTCF0:USTF0",1747975871370,0.60675702,110830.0,110820.0,0.21603192]
["bitfinex-derivatives","BTCF0:USTF0",1747975871556,0.61175702,110830.0,110820.0,0.21603192]
["bitfinex-derivatives","BTCF0:USTF0",1747975875880,0.61175702,110830.0,110820.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747975876175,0.61147709,110830.0,110820.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747975878677,0.18060164,110820.0,110810.0,0.35342332]
["bitfinex-derivatives","BTCF0:USTF0",1747975878869,0.27410164,110820.0,110810.0,0.29864236]
["bitfinex-derivatives","BTCF0:USTF0",1747975879069,0.63490164,110820.0,110810.0,0.29864236]
["bitfinex-derivatives","BTCF0:USTF0",1747975879775,0.63941164,110820.0,110810.0,0.29864236]
["bitfinex-derivatives","BTCF0:USTF0",1747975880078,0.64041164,110820.0,110810.0,0.29864236]
["bitfinex-derivatives","BTCF0:USTF0",1747975880379,0.64041164,110820.0,110810.0,0.26318803]
["bitfinex-derivatives","BTCF0:USTF0",1747975880972,0.64241164,110820.0,110810.0,0.26318803]
["bitfinex-derivatives","BTCF0:USTF0",1747975881578,0.64241164,110820.0,110810.0,0.29548803]
["bitfinex-derivatives","BTCF0:USTF0",1747975888085,0.28161164,110820.0,110810.0,0.29548803]
["bitfinex-derivatives","BTCF0:USTF0",1747975889685,0.28161164,110820.0,110810.0,0.35707846]
["bitfinex-derivatives","BTCF0:USTF0",1747975889875,0.25121164,110820.0,110810.0,0.35707846]
["bitfinex-derivatives","BTCF0:USTF0",1747975890075,0.25121164,110820.0,110810.0,0.38797846]
["bitfinex-derivatives","BTCF0:USTF0",1747975890276,0.25121164,110820.0,110810.0,0.74877846]
["bitfinex-derivatives","BTCF0:USTF0",1747975890476,0.25121164,110820.0,110810.0,0.38797846]
["bitfinex-derivatives","BTCF0:USTF0",1747975891284,0.25121164,110820.0,110810.0,0.78423279]
["bitfinex-derivatives","BTCF0:USTF0",1747975891483,0.25021164,110820.0,110810.0,0.78423279]
["bitfinex-derivatives","BTCF0:USTF0",1747975891684,0.24921164,110820.0,110810.0,0.78423279]
["bitfinex-derivatives","BTCF0:USTF0",1747975892087,0.24921164,110820.0,110810.0,0.79423279]
["bitfinex-derivatives","BTCF0:USTF0",1747975892491,0.24921164,110820.0,110810.0,0.74696089]
["bitfinex-derivatives","BTCF0:USTF0",1747975892892,0.24921164,110820.0,110810.0,0.7706938]
["bitfinex-derivatives","BTCF0:USTF0",1747975893890,0.24921164,110820.0,110810.0,0.67605243]
["bitfinex-derivatives","BTCF0:USTF0",1747975894287,0.06875334,110820.0,110810.0,0.67605243]
["bitfinex-derivatives","BTCF0:USTF0",1747975894488,0.24921134,110820.0,110810.0,0.67605243]
["bitfinex-derivatives","BTCF0:USTF0",1747975895189,0.24921134,110820.0,110810.0,0.614462]
["bitfinex-derivatives","BTCF0:USTF0",1747975895381,0.24921134,110820.0,110810.0,0.67605243]
["bitfinex-derivatives","BTCF0:USTF0",1747975896095,0.21911134,110820.0,110810.0,0.67605243]
["bitfinex-derivatives","BTCF0:USTF0",1747975896390,0.03865334,110820.0,110810.0,0.7706938]
["bitfinex-derivatives","BTCF0:USTF0",1747975897289,0.21911164,110820.0,110810.0,0.7706938]
["bitfinex-derivatives","BTCF0:USTF0",1747975897994,0.03865334,110820.0,110810.0,0.7706938]
["bitfinex-derivatives","BTCF0:USTF0",1747975900290,0.00565334,110820.0,110810.0,0.7706938]
["bitfinex-derivatives","BTCF0:USTF0",1747975901896,0.00114334,110820.0,110810.0,0.7706938]
["bitfinex-derivatives","BTCF0:USTF0",1747975902097,0.03304334,110820.0,110810.0,0.7706938]
["bitfinex-derivatives","BTCF0:USTF0",1747975903191,0.03755334,110820.0,110810.0,0.7706938]
["bitfinex-derivatives","BTCF0:USTF0",1747975904702,0.03755334,110820.0,110810.0,0.67605243]
["bitfinex-derivatives","BTCF0:USTF0",1747975905000,0.03755334,110820.0,110810.0,0.79430937]
["bitfinex-derivatives","BTCF0:USTF0",1747975906701,0.03755334,110820.0,110810.0,0.88908446]
["bitfinex-derivatives","BTCF0:USTF0",1747975907102,0.03755334,110820.0,110810.0,0.52828446]
["bitfinex-derivatives","BTCF0:USTF0",1747975907303,0.03755334,110820.0,110810.0,0.88908446]
["bitfinex-derivatives","BTCF0:USTF0",1747975908795,0.03755334,110820.0,110810.0,0.77082752]
["bitfinex-derivatives","BTCF0:USTF0",1747975911205,0.06995334,110820.0,110810.0,0.77082752]
["bitfinex-derivatives","BTCF0:USTF0",1747975917216,0.06995334,110820.0,110810.0,1.17694752]
["bitfinex-derivatives","BTCF0:USTF0",1747975918507,0.06995334,110820.0,110810.0,1.29520446]
["bitfinex-derivatives","BTCF0:USTF0",1747975919303,0.06995334,110820.0,110810.0,1.20042937]
["bitfinex-derivatives","BTCF0:USTF0",1747975920619,0.06995334,110820.0,110810.0,1.20054937]
["bitfinex-derivatives","BTCF0:USTF0",1747975921421,0.06995334,110820.0,110810.0,1.01786358]
["bitfinex-derivatives","BTCF0:USTF0",1747975922113,0.06995334,110820.0,110810.0,1.19833118]
["bitfinex-derivatives","BTCF0:USTF0",1747975926417,0.06995334,110820.0,110810.0,1.23164345]
["bitfinex-derivatives","BTCF0:USTF0",1747975926626,0.06995334,110820.0,110810.0,1.29323388]
["bitfinex-derivatives","BTCF0:USTF0",1747975927824,0.06995334,110820.0,110810.0,1.17497694]
["bitfinex-derivatives","BTCF0:USTF0",1747975930523,0.06995334,110820.0,110810.0,1.55497694]
["bitfinex-derivatives","BTCF0:USTF0",1747975932321,0.06995334,110820.0,110810.0,1.46007424]
["bitfinex-derivatives","BTCF0:USTF0",1747975933018,0.06995334,110820.0,110810.0,1.39848381]
["bitfinex-derivatives","BTCF0:USTF0",1747975933218,0.06995334,110820.0,110810.0,1.57833118]
["bitfinex-derivatives","BTCF0:USTF0",1747975934121,0.06995334,110820.0,110810.0,1.61282893]
["bitfinex-derivatives","BTCF0:USTF0",1747975935127,0.06995334,110820.0,110810.0,1.5512385]
["bitfinex-derivatives","BTCF0:USTF0",1747975935327,0.06995334,110820.0,110810.0,1.61282893]
["bitfinex-derivatives","BTCF0:USTF0",1747975936318,0.06995334,110820.0,110810.0,1.70773312]
["bitfinex-derivatives","BTCF0:USTF0",1747975936722,0.06995334,110820.0,110810.0,1.20912269]
["bitfinex-derivatives","BTCF0:USTF0",1747975936723,0.25041154,110820.0,110810.0,1.20912269]
["bitfinex-derivatives","BTCF0:USTF0",1747975936920,0.10205334,110820.0,110810.0,1.67683312]
["bitfinex-derivatives","BTCF0:USTF0",1747975937727,0.10205334,110820.0,110810.0,1.23621537]
["bitfinex-derivatives","BTCF0:USTF0",1747975938518,0.10205334,110820.0,110810.0,1.11795843]
["bitfinex-derivatives","BTCF0:USTF0",1747975938721,0.28251154,110820.0,110810.0,1.11795843]
["bitfinex-derivatives","BTCF0:USTF0",1747975939030,0.28251154,110820.0,110810.0,0.66549179]
["bitfinex-derivatives","BTCF0:USTF0",1747975939220,0.28251154,110820.0,110810.0,0.28549179]
["bitfinex-derivatives","BTCF0:USTF0",1747975939528,0.28251164,110820.0,110810.0,0.28537179]
["bitfinex-derivatives","BTCF0:USTF0",1747975939719,0.28251164,110820.0,110810.0,0.31849179]
["bitfinex-derivatives","BTCF0:USTF0",1747975940424,0.28251164,110820.0,110810.0,0.38008222]
["bitfinex-derivatives","BTCF0:USTF0",1747975942931,0.28251164,110820.0,110810.0,0.49833916]
["bitfinex-derivatives","BTCF0:USTF0",1747975944831,0.28251164,110820.0,110810.0,0.40343497]
["bitfinex-derivatives","BTCF0:USTF0",1747975946125,0.28251164,110820.0,110810.0,0.43623497]
["bitfinex-derivatives","BTCF0:USTF0",1747975946629,0.28251164,110820.0,110810.0,0.34184454]
["bitfinex-derivatives","BTCF0:USTF0",1747975946824,0.25041164,110820.0,110810.0,0.40343497]
["bitfinex-derivatives","BTCF0:USTF0",1747975947026,0.25041164,110820.0,110810.0,0.43543497]
["bitfinex-derivatives","BTCF0:USTF0",1747975947430,0.06995334,110820.0,110810.0,0.79623497]
["bitfinex-derivatives","BTCF0:USTF0",1747975947621,0.06995334,110820.0,110810.0,0.89112528]
["bitfinex-derivatives","BTCF0:USTF0",1747975948430,0.00565334,110820.0,110810.0,1.14445877]
["bitfinex-derivatives","BTCF0:USTF0",1747975948631,0.00565334,110820.0,110810.0,1.08286834]
["bitfinex-derivatives","BTCF0:USTF0",1747975948835,0.00565334,110820.0,110810.0,1.02127791]
["bitfinex-derivatives","BTCF0:USTF0",1747975949135,0.00565334,110820.0,110810.0,1.08274834]
["bitfinex-derivatives","BTCF0:USTF0",1747975949337,0.03665334,110820.0,110810.0,1.08286834]
["bitfinex-derivatives","BTCF0:USTF0",1747975949535,0.03665334,110820.0,110810.0,0.98797803]
["bitfinex-derivatives","BTCF0:USTF0",1747975950037,0.03565334,110820.0,110810.0,0.98897803]
["bitfinex-derivatives","BTCF0:USTF0",1747975950236,0.03565334,110820.0,110810.0,0.99097803]
["bitfinex-derivatives","BTCF0:USTF0",1747975951333,0.03565334,110820.0,110810.0,1.02547578]
["bitfinex-derivatives","BTCF0:USTF0",1747975951533,0.03565334,110820.0,110810.0,0.96388535]
["bitfinex-derivatives","BTCF0:USTF0",1747975951733,0.03565334,110820.0,110810.0,1.02547578]
["bitfinex-derivatives","BTCF0:USTF0",1747975952037,0.03565334,110820.0,110810.0,0.96388535]
["bitfinex-derivatives","BTCF0:USTF0",1747975952230,0.03565334,110820.0,110810.0,1.02547578]
["bitfinex-derivatives","BTCF0:USTF0",1747975953140,0.03551,110820.0,110810.0,1.14373272]
["bitfinex-derivatives","BTCF0:USTF0",1747975954445,0.03551,110820.0,110810.0,1.99301272]
["bitfinex-derivatives","BTCF0:USTF0",1747975958340,0.06721,110820.0,110810.0,1.99301272]
["bitfinex-derivatives","BTCF0:USTF0",1747975959040,0.06721,110820.0,110810.0,1.58689272]
["bitfinex-derivatives","BTCF0:USTF0",1747975959246,0.06721,110820.0,110810.0,1.99301272]
["bitfinex-derivatives","BTCF0:USTF0",1747975959438,0.07164672,110820.0,110810.0,1.99301272]
["bitfinex-derivatives","BTCF0:USTF0",1747975960347,0.06721,110820.0,110810.0,1.99301272]
["bitfinex-derivatives","BTCF0:USTF0",1747975962048,0.06721,110820.0,110810.0,1.63221272]
["bitfinex-derivatives","BTCF0:USTF0",1747975962345,0.06721,110820.0,110810.0,2.08782378]
["bitfinex-derivatives","BTCF0:USTF0",1747975963350,0.06721,110820.0,110810.0,1.96956684]
["bitfinex-derivatives","BTCF0:USTF0",1747975964941,0.00451,110820.0,110810.0,2.03115727]
["bitfinex-derivatives","BTCF0:USTF0",1747975965641,0.00451,110820.0,110810.0,1.99665952]
["bitfinex-derivatives","BTCF0:USTF0",1747975966244,0.00451,110820.0,110810.0,1.90184846]
["bitfinex-derivatives","BTCF0:USTF0",1747975969851,0.03691,110820.0,110810.0,1.90184846]
["bitfinex-derivatives","BTCF0:USTF0",1747975971459,0.03691,110820.0,110810.0,2.02035426]
["bitfinex-derivatives","BTCF0:USTF0",1747975972753,0.03691,110820.0,110810.0,2.05215426]
["bitfinex-derivatives","BTCF0:USTF0",1747975973149,0.03691,110820.0,110810.0,2.05211426]
["bitfinex-derivatives","BTCF0:USTF0",1747975974449,0.03691,110820.0,110810.0,1.69131426]
["bitfinex-derivatives","BTCF0:USTF0",1747975974649,0.3688338,110860.0,110810.0,2.11371758]
["bitfinex-derivatives","BTCF0:USTF0",1747975974950,0.0643,110850.0,110840.0,0.73813533]
["bitfinex-derivatives","BTCF0:USTF0",1747975975146,0.2023,110850.0,110840.0,1.09233533]
["bitfinex-derivatives","BTCF0:USTF0",1747975975568,0.2023,110850.0,110840.0,1.25824991]
["bitfinex-derivatives","BTCF0:USTF0",1747975976544,0.3827094,110850.0,110840.0,1.25824991]
["bitfinex-derivatives","BTCF0:USTF0",1747975977150,0.2033,110850.0,110840.0,1.25824991]
["bitfinex-derivatives","BTCF0:USTF0",1747975977345,0.2033,110850.0,110840.0,1.16356089]
["bitfinex-derivatives","BTCF0:USTF0",1747975978150,0.2033,110850.0,110840.0,1.10197046]
["bitfinex-derivatives","BTCF0:USTF0",1747975978345,0.2033,110850.0,110840.0,1.16356089]
["bitfinex-derivatives","BTCF0:USTF0",1747975980661,0.7445094,110850.0,110840.0,0.51165126]
["bitfinex-derivatives","BTCF0:USTF0",1747975981055,0.7445094,110850.0,110840.0,0.51153126]
["bitfinex-derivatives","BTCF0:USTF0",1747975981360,0.7445094,110850.0,110840.0,0.51165126]
["bitfinex-derivatives","BTCF0:USTF0",1747975983957,0.7445094,110850.0,110840.0,0.57324169]
["bitfinex-derivatives","BTCF0:USTF0",1747975985065,0.7445094,110850.0,110840.0,0.60454169]
["bitfinex-derivatives","BTCF0:USTF0",1747975987963,0.7773094,110850.0,110840.0,0.63544169]
["bitfinex-derivatives","BTCF0:USTF0",1747975989668,0.4165094,110850.0,110840.0,0.63544169]
["bitfinex-derivatives","BTCF0:USTF0",1747975991967,0.4165094,110850.0,110840.0,0.37544169]
["bitfinex-derivatives","BTCF0:USTF0",1747975993471,0.4165094,110850.0,110840.0,0.40544169]
["bitfinex-derivatives","BTCF0:USTF0",1747976000972,0.4165094,110850.0,110840.0,0.42914515]
["bitfinex-derivatives","BTCF0:USTF0",1747976001869,0.4165094,110850.0,110840.0,0.78994515]
["bitfinex-derivatives","BTCF0:USTF0",1747976002066,0.2033,110850.0,110840.0,0.78994515]
["bitfinex-derivatives","BTCF0:USTF0",1747976002259,0.0653,110850.0,110840.0,0.82304515]
["bitfinex-derivatives","BTCF0:USTF0",1747976002860,0.001,110850.0,110840.0,0.85463558]
["bitfinex-derivatives","BTCF0:USTF0",1747976003071,0.001,110850.0,110840.0,1.63591558]
["bitfinex-derivatives","BTCF0:USTF0",1747976004163,0.001,110850.0,110840.0,1.54310656]
["bitfinex-derivatives","BTCF0:USTF0",1747976004471,0.03714509,110860.0,110850.0,0.1804094]
["bitfinex-derivatives","BTCF0:USTF0",1747976004766,0.03714509,110860.0,110850.0,1.14363983]
["bitfinex-derivatives","BTCF0:USTF0",1747976005872,0.03714509,110860.0,110850.0,1.14463983]
["bitfinex-derivatives","BTCF0:USTF0",1747976006274,0.03714509,110860.0,110850.0,1.23941612]
["bitfinex-derivatives","BTCF0:USTF0",1747976007275,0.17514509,110860.0,110850.0,1.23941612]
["bitfinex-derivatives","BTCF0:USTF0",1747976007773,0.14264509,110860.0,110850.0,1.23941612]
["bitfinex-derivatives","BTCF0:USTF0",1747976008175,0.00464509,110860.0,110850.0,1.23941612]
["bitfinex-derivatives","BTCF0:USTF0",1747976008970,0.00464509,110860.0,110850.0,1.25280353]
["bitfinex-derivatives","BTCF0:USTF0",1747976009771,0.00464509,110860.0,110850.0,1.1912131]
["bitfinex-derivatives","BTCF0:USTF0",1747976009973,0.00464509,110860.0,110850.0,1.25280353]
["bitfinex-derivatives","BTCF0:USTF0",1747976011580,0.03494509,110860.0,110850.0,1.54280353]
["bitfinex-derivatives","BTCF0:USTF0",1747976012472,0.00464509,110860.0,110850.0,1.4812131]
["bitfinex-derivatives","BTCF0:USTF0",1747976012778,0.2010536,110880.0,110870.0,0.1803769]
["bitfinex-derivatives","BTCF0:USTF0",1747976012981,0.2010536,110880.0,110870.0,0.25196733]
["bitfinex-derivatives","BTCF0:USTF0",1747976013183,0.0630536,110880.0,110870.0,0.2838769]
["bitfinex-derivatives","BTCF0:USTF0",1747976013489,0.2434142,110880.0,110870.0,0.34546733]
["bitfinex-derivatives","BTCF0:USTF0",1747976013975,0.2434142,110880.0,110870.0,0.41645838]
["bitfinex-derivatives","BTCF0:USTF0",1747976014172,0.3814142,110880.0,110870.0,0.46378534]
["bitfinex-derivatives","BTCF0:USTF0",1747976014487,0.2010536,110880.0,110870.0,0.47282401]
["bitfinex-derivatives","BTCF0:USTF0",1747976014980,0.2010536,110880.0,110870.0,0.41123358]
["bitfinex-derivatives","BTCF0:USTF0",1747976015188,0.20649032,110880.0,110870.0,0.47282401]
["bitfinex-derivatives","BTCF0:USTF0",1747976015595,0.20649032,110880.0,110870.0,0.42549705]
["bitfinex-derivatives","BTCF0:USTF0",1747976015886,0.38685092,110880.0,110870.0,0.42549705]
["bitfinex-derivatives","BTCF0:USTF0",1747976016186,0.38685092,110880.0,110870.0,0.42561705]
["bitfinex-derivatives","BTCF0:USTF0",1747976016886,0.38685092,110880.0,110870.0,0.39371705]
["bitfinex-derivatives","BTCF0:USTF0",1747976017092,0.41995092,110880.0,110870.0,0.33200662]
["bitfinex-derivatives","BTCF0:USTF0",1747976017279,0.41995092,110880.0,110870.0,0.33212662]
["bitfinex-derivatives","BTCF0:USTF0",1747976018484,0.41995092,110880.0,110870.0,0.33200662]
["bitfinex-derivatives","BTCF0:USTF0",1747976018791,0.41995092,110880.0,110870.0,0.33212662]
["bitfinex-derivatives","BTCF0:USTF0",1747976018977,0.41995092,110880.0,110870.0,0.37945924]
["bitfinex-derivatives","BTCF0:USTF0",1747976020388,0.90393178,110880.0,110870.0,0.12844367]
["bitfinex-derivatives","BTCF0:USTF0",1747976020683,0.90393178,110880.0,110870.0,0.07918777]
["bitfinex-derivatives","BTCF0:USTF0",1747976020684,2.08972379,110880.0,110870.0,0.07918777]
["bitfinex-derivatives","BTCF0:USTF0",1747976020890,0.1803771,110870.0,110860.0,0.07247654]
["bitfinex-derivatives","BTCF0:USTF0",1747976021079,0.80235796,110870.0,110860.0,0.07112356]
["bitfinex-derivatives","BTCF0:USTF0",1747976021280,1.15162809,110870.0,110860.0,0.07112356]
["bitfinex-derivatives","BTCF0:USTF0",1747976021486,1.09003766,110870.0,110860.0,0.07124356]
["bitfinex-derivatives","BTCF0:USTF0",1747976021683,1.09003766,110870.0,110860.0,0.07112356]
["bitfinex-derivatives","BTCF0:USTF0",1747976021882,1.09003766,110870.0,110860.0,0.07124356]
["bitfinex-derivatives","BTCF0:USTF0",1747976022093,1.09003766,110870.0,110860.0,0.07212356]
["bitfinex-derivatives","BTCF0:USTF0",1747976022290,1.25709002,110870.0,110860.0,0.00125509]
["bitfinex-derivatives","BTCF0:USTF0",1747976023890,1.31999002,110870.0,110860.0,0.00125509]
["bitfinex-derivatives","BTCF0:USTF0",1747976026091,1.23597615,110870.0,110860.0,0.00125509]
["bitfinex-derivatives","BTCF0:USTF0",1747976026493,1.64197615,110870.0,110860.0,0.00125509]
["bitfinex-derivatives","BTCF0:USTF0",1747976026692,1.64197615,110870.0,110860.0,0.03295509]
["bitfinex-derivatives","BTCF0:USTF0",1747976026994,1.64197615,110870.0,110860.0,0.00125509]
["bitfinex-derivatives","BTCF0:USTF0",1747976027191,1.39197615,110870.0,110860.0,0.00125509]
["bitfinex-derivatives","BTCF0:USTF0",1747976028993,0.98597615,110870.0,110860.0,0.00125509]
["bitfinex-derivatives","BTCF0:USTF0",1747976029198,1.39201615,110870.0,110860.0,0.03125509]
["bitfinex-derivatives","BTCF0:USTF0",1747976029386,0.98597615,110870.0,110860.0,0.03125509]
["bitfinex-derivatives","BTCF0:USTF0",1747976029587,1.83169615,110870.0,110860.0,0.03125509]
["bitfinex-derivatives","BTCF0:USTF0",1747976031795,1.42565615,110870.0,110860.0,0.03125509]
["bitfinex-derivatives","BTCF0:USTF0",1747976031996,1.83169615,110870.0,110860.0,0.03125509]
["bitfinex-derivatives","BTCF0:USTF0",1747976033198,1.77010572,110870.0,110860.0,0.03125509]
["bitfinex-derivatives","BTCF0:USTF0",1747976033497,1.83169615,110870.0,110860.0,0.03125509]
["bitfinex-derivatives","BTCF0:USTF0",1747976033903,1.77010572,110870.0,110860.0,0.03125509]
["bitfinex-derivatives","BTCF0:USTF0",1747976034088,1.83169615,110870.0,110860.0,0.03125509]
["bitfinex-derivatives","BTCF0:USTF0",1747976034397,1.83169615,110870.0,110860.0,0.21164819]
["bitfinex-derivatives","BTCF0:USTF0",1747976034398,0.83418572,110870.0,110860.0,0.21164819]
["bitfinex-derivatives","BTCF0:USTF0",1747976034600,0.77817647,110870.0,110860.0,0.24454819]
["bitfinex-derivatives","BTCF0:USTF0",1747976036006,0.77817647,110870.0,110860.0,0.27604819]
["bitfinex-derivatives","BTCF0:USTF0",1747976036505,1.18421647,110870.0,110860.0,0.27604819]
["bitfinex-derivatives","BTCF0:USTF0",1747976036692,0.77817647,110870.0,110860.0,0.27604819]
["bitfinex-derivatives","BTCF0:USTF0",1747976036891,1.18421647,110870.0,110860.0,0.27604819]
["bitfinex-derivatives","BTCF0:USTF0",1747976037091,0.77817647,110870.0,110860.0,0.27604819]
["bitfinex-derivatives","BTCF0:USTF0",1747976039290,0.53489937,110870.0,110860.0,0.33763862]
["bitfinex-derivatives","BTCF0:USTF0",1747976039598,0.17409937,110870.0,110860.0,0.70843862]
["bitfinex-derivatives","BTCF0:USTF0",1747976040099,0.3077077,110880.0,110870.0,0.180377]
["bitfinex-derivatives","BTCF0:USTF0",1747976040302,0.6996077,110880.0,110870.0,0.244477]
["bitfinex-derivatives","BTCF0:USTF0",1747976041199,0.8376077,110880.0,110870.0,0.244477]
["bitfinex-derivatives","BTCF0:USTF0",1747976041399,0.8386077,110880.0,110870.0,0.244477]
["bitfinex-derivatives","BTCF0:USTF0",1747976041600,1.02618657,110880.0,110870.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1747976041798,0.180377,110870.0,110860.0,0.03175509]
["bitfinex-derivatives","BTCF0:USTF0",1747976042002,0.75825786,110870.0,110860.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747976042299,0.98645786,110870.0,110860.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747976042602,0.77751372,110870.0,110860.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747976042802,0.83910415,110870.0,110860.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747976042993,0.83910415,110870.0,110860.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1747976043193,0.77751372,110870.0,110860.0,0.21192769]
["bitfinex-derivatives","BTCF0:USTF0",1747976043497,0.773077,110870.0,110860.0,0.21204769]
["bitfinex-derivatives","BTCF0:USTF0",1747976043702,0.773077,110870.0,110860.0,0.03165509]
["bitfinex-derivatives","BTCF0:USTF0",1747976043894,0.773077,110870.0,110860.0,0.06415509]
["bitfinex-derivatives","BTCF0:USTF0",1747976044895,0.773077,110870.0,110860.0,0.06394541]
["bitfinex-derivatives","BTCF0:USTF0",1747976046691,0.773077,110870.0,110860.0,0.03144541]
["bitfinex-derivatives","BTCF0:USTF0",1747976046892,0.86885974,110870.0,110860.0,0.03044541]
["bitfinex-derivatives","BTCF0:USTF0",1747976047095,0.86885974,110870.0,110860.0,0.03032541]
["bitfinex-derivatives","BTCF0:USTF0",1747976047305,0.86885974,110870.0,110860.0,0.03044541]
["bitfinex-derivatives","BTCF0:USTF0",1747976048008,0.92486899,110870.0,110860.0,0.03044541]
["bitfinex-derivatives","BTCF0:USTF0",1747976048309,0.56406899,110870.0,110860.0,0.03044541]
["bitfinex-derivatives","BTCF0:USTF0",1747976048504,1.28566899,110870.0,110860.0,0.03044541]
["bitfinex-derivatives","BTCF0:USTF0",1747976049505,1.28566899,110870.0,110860.0,0.03032541]
["bitfinex-derivatives","BTCF0:USTF0",1747976049805,1.19188625,110870.0,110860.0,0.03044541]
["bitfinex-derivatives","BTCF0:USTF0",1747976050108,1.28566899,110870.0,110860.0,0.03044541]
["bitfinex-derivatives","BTCF0:USTF0",1747976051407,1.66712625,110870.0,110860.0,0.21083841]
["bitfinex-derivatives","BTCF0:USTF0",1747976051603,2.04266625,110870.0,110860.0,0.24343841]
["bitfinex-derivatives","BTCF0:USTF0",1747976052004,2.12668012,110870.0,110860.0,0.24343841]
["bitfinex-derivatives","BTCF0:USTF0",1747976053511,2.04266625,110870.0,110860.0,0.24343841]
["bitfinex-derivatives","BTCF0:USTF0",1747976054813,1.16138625,110870.0,110860.0,0.24343841]
["bitfinex-derivatives","BTCF0:USTF0",1747976055116,1.16138625,110870.0,110860.0,0.06304541]
["bitfinex-derivatives","BTCF0:USTF0",1747976055514,1.16588625,110870.0,110860.0,0.06304541]
["bitfinex-derivatives","BTCF0:USTF0",1747976055715,1.16588625,110870.0,110860.0,0.24343841]
["bitfinex-derivatives","BTCF0:USTF0",1747976056100,1.02788625,110870.0,110860.0,0.24343841]
["bitfinex-derivatives","BTCF0:USTF0",1747976057114,1.16588625,110870.0,110860.0,0.24343841]
["bitfinex-derivatives","BTCF0:USTF0",1747976057412,1.109877,110870.0,110860.0,0.24343841]
["bitfinex-derivatives","BTCF0:USTF0",1747976058125,1.046477,110870.0,110860.0,0.24343841]
["bitfinex-derivatives","BTCF0:USTF0",1747976058420,0.685677,110870.0,110860.0,0.24343841]
["bitfinex-derivatives","BTCF0:USTF0",1747976058608,0.324877,110870.0,110860.0,0.24343841]
["bitfinex-derivatives","BTCF0:USTF0",1747976058810,0.32931372,110870.0,110860.0,0.24343841]
["bitfinex-derivatives","BTCF0:USTF0",1747976059207,0.55211372,110870.0,110860.0,0.24343841]
["bitfinex-derivatives","BTCF0:USTF0",1747976059504,0.19131372,110870.0,110860.0,0.24343841]
["bitfinex-derivatives","BTCF0:USTF0",1747976059710,0.19131372,110870.0,110860.0,0.36177049]
["bitfinex-derivatives","BTCF0:USTF0",1747976060318,0.19131372,110870.0,110860.0,0.72257049]
["bitfinex-derivatives","BTCF0:USTF0",1747976060820,0.19131372,110870.0,110860.0,0.36177049]
["bitfinex-derivatives","BTCF0:USTF0",1747976061406,0.19131372,110870.0,110860.0,0.45555323]
["bitfinex-derivatives","BTCF0:USTF0",1747976064817,0.19131372,110870.0,110860.0,0.40815311]
["bitfinex-derivatives","BTCF0:USTF0",1747976066521,0.19131372,110870.0,110860.0,0.31437037]
["bitfinex-derivatives","BTCF0:USTF0",1747976066724,0.19131372,110870.0,110860.0,0.40815311]
["bitfinex-derivatives","BTCF0:USTF0",1747976067319,0.19131372,110870.0,110860.0,0.45552642]
["bitfinex-derivatives","BTCF0:USTF0",1747976067618,0.19131372,110870.0,110860.0,0.42327004]
["bitfinex-derivatives","BTCF0:USTF0",1747976068409,0.19131372,110870.0,110860.0,0.78407004]
["bitfinex-derivatives","BTCF0:USTF0",1747976068610,0.19131372,110870.0,110860.0,0.42327004]
["bitfinex-derivatives","BTCF0:USTF0",1747976068811,0.19131372,110870.0,110860.0,0.78407004]
["bitfinex-derivatives","BTCF0:USTF0",1747976069013,0.19131372,110870.0,110860.0,0.42327004]
["bitfinex-derivatives","BTCF0:USTF0",1747976070616,0.18681372,110870.0,110860.0,0.42327004]
["bitfinex-derivatives","BTCF0:USTF0",1747976070919,0.18681372,110870.0,110860.0,0.43327004]
["bitfinex-derivatives","BTCF0:USTF0",1747976071121,0.18681372,110870.0,110860.0,0.42327004]
["bitfinex-derivatives","BTCF0:USTF0",1747976071820,0.19131372,110870.0,110860.0,0.42327004]
["bitfinex-derivatives","BTCF0:USTF0",1747976072621,0.19131372,110870.0,110860.0,0.45547004]
["bitfinex-derivatives","BTCF0:USTF0",1747976073222,0.32931372,110870.0,110860.0,0.45547004]
["bitfinex-derivatives","BTCF0:USTF0",1747976073923,0.32931372,110870.0,110860.0,0.40809673]
["bitfinex-derivatives","BTCF0:USTF0",1747976074227,0.19131372,110870.0,110860.0,0.40809673]
["bitfinex-derivatives","BTCF0:USTF0",1747976074922,0.19131372,110870.0,110860.0,0.50287302]
["bitfinex-derivatives","BTCF0:USTF0",1747976075528,0.19131372,110870.0,110860.0,0.51287302]
["bitfinex-derivatives","BTCF0:USTF0",1747976075723,0.19131372,110870.0,110860.0,0.87367302]
["bitfinex-derivatives","BTCF0:USTF0",1747976077125,0.32931372,110870.0,110860.0,0.51287302]
["bitfinex-derivatives","BTCF0:USTF0",1747976078028,0.35961372,110870.0,110860.0,0.51287302]
["bitfinex-derivatives","BTCF0:USTF0",1747976078527,0.35961372,110870.0,110860.0,0.45134666]
["bitfinex-derivatives","BTCF0:USTF0",1747976078728,0.75331372,110870.0,110860.0,0.45134666]
["bitfinex-derivatives","BTCF0:USTF0",1747976079128,0.75331372,110870.0,110860.0,0.44122666]
["bitfinex-derivatives","BTCF0:USTF0",1747976079431,0.75331372,110870.0,110860.0,0.44134666]
["bitfinex-derivatives","BTCF0:USTF0",1747976079624,0.39251372,110870.0,110860.0,0.44134666]
["bitfinex-derivatives","BTCF0:USTF0",1747976079824,0.75331372,110870.0,110860.0,0.39394116]
["bitfinex-derivatives","BTCF0:USTF0",1747976080334,0.75331372,110870.0,110860.0,0.45546752]
["bitfinex-derivatives","BTCF0:USTF0",1747976080845,0.75331372,110870.0,110860.0,0.39394116]
["bitfinex-derivatives","BTCF0:USTF0",1747976082056,0.39251372,110870.0,110860.0,0.39394116]
["bitfinex-derivatives","BTCF0:USTF0",1747976082647,0.75331372,110870.0,110860.0,0.34657037]
["bitfinex-derivatives","BTCF0:USTF0",1747976082945,0.39251372,110870.0,110860.0,0.34657037]
["bitfinex-derivatives","BTCF0:USTF0",1747976083341,0.75331372,110870.0,110860.0,0.34657037]
["bitfinex-derivatives","BTCF0:USTF0",1747976083742,0.39251372,110870.0,110860.0,0.34657037]
["bitfinex-derivatives","BTCF0:USTF0",1747976083941,0.75331372,110870.0,110860.0,0.34657037]
["bitfinex-derivatives","BTCF0:USTF0",1747976085754,0.75331372,110870.0,110860.0,0.40809673]
["bitfinex-derivatives","BTCF0:USTF0",1747976086655,0.78591372,110870.0,110860.0,0.31397037]
["bitfinex-derivatives","BTCF0:USTF0",1747976087251,0.78591372,110870.0,110860.0,0.28177037]
["bitfinex-derivatives","BTCF0:USTF0",1747976087446,0.78591372,110870.0,110860.0,0.28165037]
["bitfinex-derivatives","BTCF0:USTF0",1747976087846,0.78591372,110870.0,110860.0,0.28177037]
["bitfinex-derivatives","BTCF0:USTF0",1747976088051,0.781477,110870.0,110860.0,0.28177037]
["bitfinex-derivatives","BTCF0:USTF0",1747976092764,0.781477,110870.0,110860.0,0.31237037]
["bitfinex-derivatives","BTCF0:USTF0",1747976093055,0.420677,110870.0,110860.0,0.31237037]
["bitfinex-derivatives","BTCF0:USTF0",1747976093262,0.781477,110870.0,110860.0,0.31237037]
["bitfinex-derivatives","BTCF0:USTF0",1747976093452,0.781477,110870.0,110860.0,0.40714666]
["bitfinex-derivatives","BTCF0:USTF0",1747976093654,0.781477,110870.0,110860.0,0.19642825]
["bitfinex-derivatives","BTCF0:USTF0",1747976093864,0.781477,110870.0,110860.0,0.37682125]
["bitfinex-derivatives","BTCF0:USTF0",1747976094963,0.781477,110870.0,110860.0,0.40762125]
["bitfinex-derivatives","BTCF0:USTF0",1747976095262,0.781477,110870.0,110860.0,0.31284496]
["bitfinex-derivatives","BTCF0:USTF0",1747976096961,0.781477,110870.0,110860.0,0.34434496]
["bitfinex-derivatives","BTCF0:USTF0",1747976099261,0.81691886,110870.0,110860.0,0.34434496]
["bitfinex-derivatives","BTCF0:USTF0",1747976099856,0.81691886,110870.0,110860.0,0.40587132]
["bitfinex-derivatives","BTCF0:USTF0",1747976102561,0.81691886,110870.0,110860.0,0.34434496]
["bitfinex-derivatives","BTCF0:USTF0",1747976105369,0.82135558,110870.0,110860.0,0.34434496]
["bitfinex-derivatives","BTCF0:USTF0",1747976106161,0.82135558,110870.0,110860.0,0.16395196]
["bitfinex-derivatives","BTCF0:USTF0",1747976106366,1.28884194,110870.0,110860.0,0.07105196]
["bitfinex-derivatives","BTCF0:USTF0",1747976106567,1.64964194,110870.0,110860.0,0.03263376]
["bitfinex-derivatives","BTCF0:USTF0",1747976107263,1.64964194,110870.0,110860.0,0.03251376]
["bitfinex-derivatives","BTCF0:USTF0",1747976107461,1.73365581,110870.0,110860.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747976107765,0.1803932,110860.0,110850.0,0.38031632]
["bitfinex-derivatives","BTCF0:USTF0",1747976107967,0.6376932,110860.0,110850.0,0.38031632]
["bitfinex-derivatives","BTCF0:USTF0",1747976108162,0.7756932,110860.0,110850.0,0.38031632]
["bitfinex-derivatives","BTCF0:USTF0",1747976108361,0.7756932,110860.0,110850.0,0.36703559]
["bitfinex-derivatives","BTCF0:USTF0",1747976108964,0.81113506,110860.0,110850.0,0.36703559]
["bitfinex-derivatives","BTCF0:USTF0",1747976109355,0.42504506,110860.0,110850.0,0.42856195]
["bitfinex-derivatives","BTCF0:USTF0",1747976109869,0.78584506,110860.0,110850.0,0.42856195]
["bitfinex-derivatives","BTCF0:USTF0",1747976110167,0.64784506,110860.0,110850.0,0.42856195]
["bitfinex-derivatives","BTCF0:USTF0",1747976111160,0.78584506,110860.0,110850.0,0.42856195]
["bitfinex-derivatives","BTCF0:USTF0",1747976112364,0.78584506,110860.0,110850.0,0.36703559]
["bitfinex-derivatives","BTCF0:USTF0",1747976113171,0.81844506,110860.0,110850.0,0.36703559]
["bitfinex-derivatives","BTCF0:USTF0",1747976113373,0.81844506,110860.0,110850.0,0.38075511]
["bitfinex-derivatives","BTCF0:USTF0",1747976114070,0.81844506,110860.0,110850.0,0.32193419]
["bitfinex-derivatives","BTCF0:USTF0",1747976114573,0.81844506,110860.0,110850.0,0.32205419]
["bitfinex-derivatives","BTCF0:USTF0",1747976115074,0.45764506,110860.0,110850.0,0.32205419]
["bitfinex-derivatives","BTCF0:USTF0",1747976115277,0.81844506,110860.0,110850.0,0.32205419]
["bitfinex-derivatives","BTCF0:USTF0",1747976116076,0.81844506,110860.0,110850.0,0.27695369]
["bitfinex-derivatives","BTCF0:USTF0",1747976117076,0.81844506,110860.0,110850.0,0.09642]
["bitfinex-derivatives","BTCF0:USTF0",1747976117375,0.81844506,110860.0,110850.0,0.2439295]
["bitfinex-derivatives","BTCF0:USTF0",1747976117576,0.81844506,110860.0,110850.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1747976118271,0.87997142,110860.0,110850.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1747976118574,0.81844506,110860.0,110850.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1747976118778,0.81844506,110860.0,110850.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1747976120478,0.82288178,110860.0,110850.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1747976122284,0.82288178,110860.0,110850.0,0.09642]
["bitfinex-derivatives","BTCF0:USTF0",1747976124385,0.88440814,110860.0,110850.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1747976124585,0.1804092,110850.0,110840.0,0.24351085]
["bitfinex-derivatives","BTCF0:USTF0",1747976124784,0.6049092,110850.0,110840.0,0.27571085]
["bitfinex-derivatives","BTCF0:USTF0",1747976125084,1.1489492,110850.0,110840.0,0.27571085]
["bitfinex-derivatives","BTCF0:USTF0",1747976125786,1.1489492,110850.0,110840.0,0.27435779]
["bitfinex-derivatives","BTCF0:USTF0",1747976126174,1.1818492,110850.0,110840.0,0.27435779]
["bitfinex-derivatives","BTCF0:USTF0",1747976126783,1.1818492,110850.0,110840.0,0.27536059]
["bitfinex-derivatives","BTCF0:USTF0",1747976127284,1.1818492,110850.0,110840.0,0.27636059]
["bitfinex-derivatives","BTCF0:USTF0",1747976127583,1.1818492,110850.0,110840.0,0.34744374]
["bitfinex-derivatives","BTCF0:USTF0",1747976128687,1.1818492,110850.0,110840.0,0.16701824]
["bitfinex-derivatives","BTCF0:USTF0",1747976129982,1.24337556,110850.0,110840.0,0.02231614]
["bitfinex-derivatives","BTCF0:USTF0",1747976130287,0.1804255,110840.0,110830.0,0.09477629]
["bitfinex-derivatives","BTCF0:USTF0",1747976130490,1.21381822,110840.0,110830.0,0.09477629]
["bitfinex-derivatives","BTCF0:USTF0",1747976131187,0.1804418,110830.0,110820.0,0.12908639]
["bitfinex-derivatives","BTCF0:USTF0",1747976131387,1.0097818,110830.0,110820.0,0.12908639]
["bitfinex-derivatives","BTCF0:USTF0",1747976133277,1.04582741,110830.0,110820.0,0.12908639]
["bitfinex-derivatives","BTCF0:USTF0",1747976134589,1.05033741,110830.0,110820.0,0.12908639]
["bitfinex-derivatives","BTCF0:USTF0",1747976134986,1.05033741,110830.0,110820.0,0.12920639]
["bitfinex-derivatives","BTCF0:USTF0",1747976135193,1.0142918,110830.0,110820.0,0.12920639]
["bitfinex-derivatives","BTCF0:USTF0",1747976136385,1.02770032,110830.0,110820.0,0.12920639]
["bitfinex-derivatives","BTCF0:USTF0",1747976136595,1.08922668,110830.0,110820.0,0.03610639]
["bitfinex-derivatives","BTCF0:USTF0",1747976137187,1.08922668,110830.0,110820.0,0.03370864]
["bitfinex-derivatives","BTCF0:USTF0",1747976137685,1.12092668,110830.0,110820.0,0.03358864]
["bitfinex-derivatives","BTCF0:USTF0",1747976137887,1.12092668,110830.0,110820.0,0.03370864]
["bitfinex-derivatives","BTCF0:USTF0",1747976138596,1.15697879,110830.0,110820.0,0.03370864]
["bitfinex-derivatives","BTCF0:USTF0",1747976140091,1.15697879,110830.0,110820.0,0.00160864]
["bitfinex-derivatives","BTCF0:USTF0",1747976141098,1.15697879,110830.0,110820.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747976141285,1.15697879,110830.0,110820.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1747976141483,1.09545243,110830.0,110820.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1747976141797,1.15697879,110830.0,110820.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1747976143494,1.15697879,110830.0,110820.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747976143686,1.15697879,110830.0,110820.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1747976143880,0.1804744,110810.0,110800.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1747976144095,1.3903144,110810.0,110800.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1747976144289,1.4873144,110810.0,110800.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1747976145491,1.4873144,110810.0,110800.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1747976145691,1.54884076,110810.0,110800.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1747976145890,1.54884076,110810.0,110800.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747976146093,1.54884076,110810.0,110800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747976146295,1.54884076,110810.0,110800.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1747976146599,1.54884076,110810.0,110800.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747976146800,1.8481144,110810.0,110800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747976146997,1.94562419,110810.0,110800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747976147697,1.94562419,110810.0,110800.0,0.0001201]
["bitfinex-derivatives","BTCF0:USTF0",1747976148692,1.88409783,110810.0,110800.0,0.0001201]
["bitfinex-derivatives","BTCF0:USTF0",1747976148888,1.94562419,110810.0,110800.0,0.0001201]
["bitfinex-derivatives","BTCF0:USTF0",1747976149701,1.95013419,110810.0,110800.0,0.0001201]
["bitfinex-derivatives","BTCF0:USTF0",1747976152203,2.02072027,110810.0,110800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747976152401,0.1805068,110790.0,110780.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1747976152701,1.81283316,110790.0,110780.0,0.09262]
["bitfinex-derivatives","BTCF0:USTF0",1747976152900,1.90993316,110790.0,110780.0,0.09262]
["bitfinex-derivatives","BTCF0:USTF0",1747976153405,1.90993316,110790.0,110780.0,0.09562]
["bitfinex-derivatives","BTCF0:USTF0",1747976153703,1.94591659,110790.0,110780.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1747976154004,0.1805234,110780.0,110770.0,0.09558918]
["bitfinex-derivatives","BTCF0:USTF0",1747976154199,0.66714976,110780.0,110770.0,0.09558918]
["bitfinex-derivatives","BTCF0:USTF0",1747976155396,0.66714976,110780.0,110770.0,0.09958918]
["bitfinex-derivatives","BTCF0:USTF0",1747976156404,0.66714976,110780.0,110770.0,0.10358918]
["bitfinex-derivatives","BTCF0:USTF0",1747976156900,0.66714976,110780.0,110770.0,0.10223509]
["bitfinex-derivatives","BTCF0:USTF0",1747976158706,0.66714976,110780.0,110770.0,0.10235509]
["bitfinex-derivatives","BTCF0:USTF0",1747976159904,0.6056234,110780.0,110770.0,0.10235509]
["bitfinex-derivatives","BTCF0:USTF0",1747976163802,0.2448234,110780.0,110770.0,0.10235509]
["bitfinex-derivatives","BTCF0:USTF0",1747976164010,0.6056234,110780.0,110770.0,0.10235509]
["bitfinex-derivatives","BTCF0:USTF0",1747976164306,0.66714976,110780.0,110770.0,0.10235509]
["bitfinex-derivatives","BTCF0:USTF0",1747976164608,1.4545834,110780.0,110770.0,0.10235509]
["bitfinex-derivatives","BTCF0:USTF0",1747976169111,1.4590934,110780.0,110770.0,0.24035509]
["bitfinex-derivatives","BTCF0:USTF0",1747976170111,1.4590934,110780.0,110770.0,0.10235509]
["bitfinex-derivatives","BTCF0:USTF0",1747976171913,1.49509318,110780.0,110770.0,0.10235509]
["bitfinex-derivatives","BTCF0:USTF0",1747976174509,1.49517318,110780.0,110770.0,0.10235509]
["bitfinex-derivatives","BTCF0:USTF0",1747976174710,0.64613318,110780.0,110770.0,0.10235509]
["bitfinex-derivatives","BTCF0:USTF0",1747976174916,1.49517318,110780.0,110770.0,0.10235509]
["bitfinex-derivatives","BTCF0:USTF0",1747976176017,1.55669954,110780.0,110770.0,0.10235509]
["bitfinex-derivatives","BTCF0:USTF0",1747976176608,1.58879954,110780.0,110770.0,0.10235509]
["bitfinex-derivatives","BTCF0:USTF0",1747976179717,1.52727318,110780.0,110770.0,0.10235509]
["bitfinex-derivatives","BTCF0:USTF0",1747976179918,1.58879954,110780.0,110770.0,0.10235509]
["bitfinex-derivatives","BTCF0:USTF0",1747976180418,1.52727318,110780.0,110770.0,0.10235509]
["bitfinex-derivatives","BTCF0:USTF0",1747976180619,1.58879954,110780.0,110770.0,0.10235509]
["bitfinex-derivatives","BTCF0:USTF0",1747976181922,1.22799954,110780.0,110770.0,0.10235509]
["bitfinex-derivatives","BTCF0:USTF0",1747976182111,1.58879954,110780.0,110770.0,0.10235509]
["bitfinex-derivatives","BTCF0:USTF0",1747976182521,1.58879954,110780.0,110770.0,0.17323519]
["bitfinex-derivatives","BTCF0:USTF0",1747976183817,1.22799954,110780.0,110770.0,0.17323519]
["bitfinex-derivatives","BTCF0:USTF0",1747976184022,1.52727318,110780.0,110770.0,0.17323519]
["bitfinex-derivatives","BTCF0:USTF0",1747976184225,1.58879954,110780.0,110770.0,0.17323519]
["bitfinex-derivatives","BTCF0:USTF0",1747976187827,1.22799954,110780.0,110770.0,0.17323519]
["bitfinex-derivatives","BTCF0:USTF0",1747976188126,1.58879954,110780.0,110770.0,0.17323519]
["bitfinex-derivatives","BTCF0:USTF0",1747976188321,0.73975954,110780.0,110770.0,0.17323519]
["bitfinex-derivatives","BTCF0:USTF0",1747976188528,1.58879954,110780.0,110770.0,0.17323519]
["bitfinex-derivatives","BTCF0:USTF0",1747976190326,1.58879954,110780.0,110770.0,0.17311519]
["bitfinex-derivatives","BTCF0:USTF0",1747976191127,1.6503259,110780.0,110770.0,0.14041519]
["bitfinex-derivatives","BTCF0:USTF0",1747976191432,1.6503259,110780.0,110770.0,0.0501881]
["bitfinex-derivatives","BTCF0:USTF0",1747976191629,0.1805392,110770.0,110760.0,0.12607629]
["bitfinex-derivatives","BTCF0:USTF0",1747976191829,0.69736556,110770.0,110760.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1747976192025,0.69736556,110770.0,110760.0,0.03142]
["bitfinex-derivatives","BTCF0:USTF0",1747976192734,0.69736556,110770.0,110760.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1747976193128,0.69836556,110770.0,110760.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1747976193433,0.70287556,110770.0,110760.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1747976193634,0.71668614,110770.0,110760.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1747976193929,0.75268592,110770.0,110760.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1747976194434,1.60180592,110770.0,110760.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1747976194636,1.60180592,110770.0,110760.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1747976194933,1.60180592,110770.0,110760.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1747976195738,1.66388828,110770.0,110760.0,0.03742]
["bitfinex-derivatives","BTCF0:USTF0",1747976196136,1.66388828,110770.0,110760.0,0.03242]
["bitfinex-derivatives","BTCF0:USTF0",1747976196334,1.66688828,110770.0,110760.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1747976197134,1.67288828,110770.0,110760.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1747976197332,1.61680592,110770.0,110760.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1747976198131,1.55527956,110770.0,110760.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1747976198536,1.97760592,110770.0,110760.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1747976200533,1.98679407,110770.0,110760.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1747976200733,1.97760592,110770.0,110760.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1747976204042,1.98661776,110770.0,110760.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1747976205440,1.9250914,110770.0,110760.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1747976205637,1.98661776,110770.0,110760.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1747976208143,1.9250914,110770.0,110760.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1747976208337,1.98661776,110770.0,110760.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1747976212450,1.98661776,110770.0,110760.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1747976213949,1.98661776,110770.0,110760.0,0.03262]
["bitfinex-derivatives","BTCF0:USTF0",1747976214450,1.98661776,110770.0,110760.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1747976215946,1.9250914,110770.0,110760.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1747976216253,1.98661776,110770.0,110760.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1747976218153,1.98665776,110770.0,110760.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1747976218850,2.04274012,110770.0,110760.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1747976219350,2.04274012,110770.0,110760.0,0.09342]
["bitfinex-derivatives","BTCF0:USTF0",1747976219856,1.13205376,110770.0,110760.0,0.09342]
["bitfinex-derivatives","BTCF0:USTF0",1747976220150,0.66774192,110770.0,110760.0,0.47350176]
["bitfinex-derivatives","BTCF0:USTF0",1747976220348,0.66774192,110770.0,110760.0,0.29294636]
["bitfinex-derivatives","BTCF0:USTF0",1747976220547,0.66774192,110770.0,110760.0,0.47350176]
["bitfinex-derivatives","BTCF0:USTF0",1747976220750,0.61165956,110770.0,110760.0,0.54464358]
["bitfinex-derivatives","BTCF0:USTF0",1747976221151,0.61165956,110770.0,110760.0,0.48311722]
["bitfinex-derivatives","BTCF0:USTF0",1747976221351,0.60365956,110770.0,110760.0,0.48311722]
["bitfinex-derivatives","BTCF0:USTF0",1747976221854,0.24285956,110770.0,110760.0,0.48311722]
["bitfinex-derivatives","BTCF0:USTF0",1747976222155,0.24185956,110770.0,110760.0,0.48311722]
["bitfinex-derivatives","BTCF0:USTF0",1747976222360,0.23885956,110770.0,110760.0,0.48211722]
["bitfinex-derivatives","BTCF0:USTF0",1747976222654,0.24185956,110770.0,110760.0,0.48311722]
["bitfinex-derivatives","BTCF0:USTF0",1747976225358,0.24185956,110770.0,110760.0,0.48299722]
["bitfinex-derivatives","BTCF0:USTF0",1747976226963,0.22804898,110770.0,110760.0,0.54452358]
["bitfinex-derivatives","BTCF0:USTF0",1747976227147,0.22804898,110770.0,110760.0,0.98684994]
["bitfinex-derivatives","BTCF0:USTF0",1747976227559,0.22804898,110770.0,110760.0,0.92532358]
["bitfinex-derivatives","BTCF0:USTF0",1747976228262,0.1910492,110770.0,110760.0,0.91470812]
["bitfinex-derivatives","BTCF0:USTF0",1747976228758,0.1900492,110770.0,110760.0,0.91370812]
["bitfinex-derivatives","BTCF0:USTF0",1747976229450,0.1900492,110770.0,110760.0,0.85218176]
["bitfinex-derivatives","BTCF0:USTF0",1747976229855,0.1900492,110770.0,110760.0,1.24695805]
["bitfinex-derivatives","BTCF0:USTF0",1747976234555,0.1900492,110770.0,110760.0,1.31805819]
["bitfinex-derivatives","BTCF0:USTF0",1747976234758,0.1900492,110770.0,110760.0,1.2232819]
["bitfinex-derivatives","BTCF0:USTF0",1747976236857,0.00951,110770.0,110760.0,1.81584826]
["bitfinex-derivatives","BTCF0:USTF0",1747976237059,0.00951,110770.0,110760.0,2.06584826]
["bitfinex-derivatives","BTCF0:USTF0",1747976238066,0.00951,110770.0,110760.0,1.99474812]
["bitfinex-derivatives","BTCF0:USTF0",1747976238252,0.00851,110770.0,110760.0,1.99474812]
["bitfinex-derivatives","BTCF0:USTF0",1747976239271,0.00013509,110780.0,110770.0,0.1805391]
["bitfinex-derivatives","BTCF0:USTF0",1747976239459,0.00013509,110780.0,110770.0,1.86610546]
["bitfinex-derivatives","BTCF0:USTF0",1747976239767,0.00013509,110780.0,110770.0,2.20637745]
["bitfinex-derivatives","BTCF0:USTF0",1747976240067,0.00013509,110780.0,110770.0,2.34437745]
["bitfinex-derivatives","BTCF0:USTF0",1747976240264,0.00013509,110780.0,110770.0,2.34237745]
["bitfinex-derivatives","BTCF0:USTF0",1747976240769,0.00313509,110780.0,110770.0,2.34237745]
["bitfinex-derivatives","BTCF0:USTF0",1747976240963,0.00613509,110780.0,110770.0,2.34237745]
["bitfinex-derivatives","BTCF0:USTF0",1747976241269,0.00613509,110780.0,110770.0,2.34233745]
["bitfinex-derivatives","BTCF0:USTF0",1747976242268,0.00613509,110780.0,110770.0,2.09233745]
["bitfinex-derivatives","BTCF0:USTF0",1747976242972,0.00613509,110780.0,110770.0,2.09229745]
["bitfinex-derivatives","BTCF0:USTF0",1747976243969,0.00613509,110780.0,110770.0,2.30544991]
["bitfinex-derivatives","BTCF0:USTF0",1747976244370,0.18665799,110780.0,110770.0,1.45848991]
["bitfinex-derivatives","BTCF0:USTF0",1747976244571,0.18665799,110780.0,110770.0,1.89928991]
["bitfinex-derivatives","BTCF0:USTF0",1747976244774,0.21935799,110780.0,110770.0,2.30552991]
["bitfinex-derivatives","BTCF0:USTF0",1747976245173,0.21935799,110780.0,110770.0,1.80901792]
["bitfinex-derivatives","BTCF0:USTF0",1747976245373,0.21935799,110780.0,110770.0,2.21525792]
["bitfinex-derivatives","BTCF0:USTF0",1747976245575,0.21935799,110780.0,110770.0,2.21513792]
["bitfinex-derivatives","BTCF0:USTF0",1747976245872,0.21935799,110780.0,110770.0,2.21525792]
["bitfinex-derivatives","BTCF0:USTF0",1747976249876,0.21935799,110780.0,110770.0,2.15373156]
["bitfinex-derivatives","BTCF0:USTF0",1747976250174,0.21935799,110780.0,110770.0,2.21525792]
["bitfinex-derivatives","BTCF0:USTF0",1747976250969,0.21935799,110780.0,110770.0,1.80885792]
["bitfinex-derivatives","BTCF0:USTF0",1747976251163,0.25025799,110780.0,110770.0,2.21509792]
["bitfinex-derivatives","BTCF0:USTF0",1747976251462,0.25025799,110780.0,110770.0,2.21521792]
["bitfinex-derivatives","BTCF0:USTF0",1747976252173,0.25025799,110780.0,110770.0,1.80897792]
["bitfinex-derivatives","BTCF0:USTF0",1747976252468,0.28235799,110780.0,110770.0,2.21521792]
["bitfinex-derivatives","BTCF0:USTF0",1747976252669,0.28235799,110780.0,110770.0,2.21509792]
["bitfinex-derivatives","BTCF0:USTF0",1747976252868,0.28235799,110780.0,110770.0,2.09659212]
["bitfinex-derivatives","BTCF0:USTF0",1747976253376,0.28235799,110780.0,110770.0,2.09671212]
["bitfinex-derivatives","BTCF0:USTF0",1747976253870,0.28235799,110780.0,110770.0,1.73591212]
["bitfinex-derivatives","BTCF0:USTF0",1747976254176,0.28235799,110780.0,110770.0,2.09671212]
["bitfinex-derivatives","BTCF0:USTF0",1747976254866,0.28235799,110780.0,110770.0,1.65607212]
["bitfinex-derivatives","BTCF0:USTF0",1747976255075,0.28235799,110780.0,110770.0,2.09671212]
["bitfinex-derivatives","BTCF0:USTF0",1747976255464,0.28235799,110780.0,110770.0,2.09659212]
["bitfinex-derivatives","BTCF0:USTF0",1747976255767,0.28235799,110780.0,110770.0,2.09671212]
["bitfinex-derivatives","BTCF0:USTF0",1747976259576,0.28235799,110780.0,110770.0,2.03518576]
["bitfinex-derivatives","BTCF0:USTF0",1747976259874,0.28235799,110780.0,110770.0,2.09671212]
["bitfinex-derivatives","BTCF0:USTF0",1747976260275,0.28235799,110780.0,110770.0,2.03518576]
["bitfinex-derivatives","BTCF0:USTF0",1747976260575,0.28235799,110780.0,110770.0,1.24983212]
["bitfinex-derivatives","BTCF0:USTF0",1747976260872,0.64315799,110780.0,110770.0,0.73330596]
["bitfinex-derivatives","BTCF0:USTF0",1747976261077,0.64315799,110780.0,110770.0,0.55264666]
["bitfinex-derivatives","BTCF0:USTF0",1747976261270,0.64315799,110780.0,110770.0,0.41476666]
["bitfinex-derivatives","BTCF0:USTF0",1747976261571,0.64315799,110780.0,110770.0,0.41464666]
["bitfinex-derivatives","BTCF0:USTF0",1747976261770,0.70468435,110780.0,110770.0,0.09476666]
["bitfinex-derivatives","BTCF0:USTF0",1747976261976,0.70468435,110780.0,110770.0,0.09464666]
["bitfinex-derivatives","BTCF0:USTF0",1747976262377,0.70468435,110780.0,110770.0,0.09476666]
["bitfinex-derivatives","BTCF0:USTF0",1747976262877,0.74078257,110780.0,110770.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747976265377,0.67925621,110780.0,110770.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747976265576,0.74078257,110780.0,110770.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747976265971,1.14706257,110780.0,110770.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747976271083,1.08553621,110780.0,110770.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747976271283,1.14706257,110780.0,110770.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747976272086,1.11096435,110780.0,110770.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747976272885,0.75016435,110780.0,110770.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747976273076,1.11096435,110780.0,110770.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747976273984,0.75016435,110780.0,110770.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747976274186,1.11096435,110780.0,110770.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747976274886,1.55052435,110780.0,110770.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747976277190,1.55052435,110780.0,110770.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1747976278892,0.70468435,110780.0,110770.0,0.2123593]
["bitfinex-derivatives","BTCF0:USTF0",1747976279087,0.64315799,110780.0,110770.0,0.2123593]
["bitfinex-derivatives","BTCF0:USTF0",1747976279284,0.64315799,110780.0,110770.0,0.2786593]
["bitfinex-derivatives","BTCF0:USTF0",1747976280181,0.64315799,110780.0,110770.0,0.4166593]
["bitfinex-derivatives","BTCF0:USTF0",1747976281190,0.64315799,110780.0,110770.0,0.2786593]
["bitfinex-derivatives","BTCF0:USTF0",1747976281890,0.25025799,110780.0,110770.0,0.34018566]
["bitfinex-derivatives","BTCF0:USTF0",1747976282190,0.25025799,110780.0,110770.0,0.47818566]
["bitfinex-derivatives","BTCF0:USTF0",1747976283083,0.25025799,110780.0,110770.0,0.4166593]
["bitfinex-derivatives","BTCF0:USTF0",1747976283286,0.25025799,110780.0,110770.0,0.53516741]
["bitfinex-derivatives","BTCF0:USTF0",1747976284391,0.61105799,110780.0,110770.0,0.53516741]
["bitfinex-derivatives","BTCF0:USTF0",1747976284990,0.25025799,110780.0,110770.0,0.53516741]
["bitfinex-derivatives","BTCF0:USTF0",1747976286587,0.61105799,110780.0,110770.0,0.53516741]
["bitfinex-derivatives","BTCF0:USTF0",1747976286886,0.25025799,110780.0,110770.0,0.53516741]
["bitfinex-derivatives","BTCF0:USTF0",1747976287093,0.61105799,110780.0,110770.0,0.53516741]
["bitfinex-derivatives","BTCF0:USTF0",1747976287791,0.25025799,110780.0,110770.0,0.53516741]
["bitfinex-derivatives","BTCF0:USTF0",1747976287994,0.61105799,110780.0,110770.0,0.53516741]
["bitfinex-derivatives","BTCF0:USTF0",1747976290391,0.25025799,110780.0,110770.0,0.53516741]
["bitfinex-derivatives","BTCF0:USTF0",1747976290594,0.61105799,110780.0,110770.0,0.53516741]
["bitfinex-derivatives","BTCF0:USTF0",1747976291590,0.61105799,110780.0,110770.0,0.4877829]
["bitfinex-derivatives","BTCF0:USTF0",1747976292195,0.61556799,110780.0,110770.0,0.4877829]
["bitfinex-derivatives","BTCF0:USTF0",1747976293084,0.61556799,110780.0,110770.0,0.4876629]
["bitfinex-derivatives","BTCF0:USTF0",1747976295593,0.64666799,110780.0,110770.0,0.4876629]
["bitfinex-derivatives","BTCF0:USTF0",1747976297695,0.64666799,110780.0,110770.0,0.2754236]
["bitfinex-derivatives","BTCF0:USTF0",1747976297886,0.64666799,110780.0,110770.0,0.4559629]
["bitfinex-derivatives","BTCF0:USTF0",1747976300799,0.64666799,110780.0,110770.0,0.4865629]
["bitfinex-derivatives","BTCF0:USTF0",1747976305003,0.61556799,110780.0,110770.0,0.4865629]
["bitfinex-derivatives","BTCF0:USTF0",1747976308308,0.22386799,110780.0,110770.0,0.54808926]
["bitfinex-derivatives","BTCF0:USTF0",1747976308512,0.01064509,110780.0,110770.0,2.17513562]
["bitfinex-derivatives","BTCF0:USTF0",1747976308708,0.01064509,110780.0,110770.0,2.28540761]
["bitfinex-derivatives","BTCF0:USTF0",1747976309114,0.01064509,110780.0,110770.0,2.53540761]
["bitfinex-derivatives","BTCF0:USTF0",1747976309921,0.0574371,110790.0,110780.0,0.1795229]
["bitfinex-derivatives","BTCF0:USTF0",1747976310121,0.00135474,110790.0,110780.0,1.18467562]
["bitfinex-derivatives","BTCF0:USTF0",1747976310324,0.00135474,110790.0,110780.0,1.18267562]
["bitfinex-derivatives","BTCF0:USTF0",1747976312122,0.00135474,110790.0,110780.0,1.27746883]
["bitfinex-derivatives","BTCF0:USTF0",1747976312416,0.00135474,110790.0,110780.0,1.27846883]
["bitfinex-derivatives","BTCF0:USTF0",1747976313320,0.23534877,110800.0,110790.0,0.1805067]
["bitfinex-derivatives","BTCF0:USTF0",1747976313507,0.23534877,110800.0,110790.0,1.04513306]
["bitfinex-derivatives","BTCF0:USTF0",1747976313706,0.23534877,110800.0,110790.0,1.88973306]
["bitfinex-derivatives","BTCF0:USTF0",1747976314206,0.23534877,110800.0,110790.0,2.02773306]
["bitfinex-derivatives","BTCF0:USTF0",1747976314420,0.23634877,110800.0,110790.0,2.02773306]
["bitfinex-derivatives","BTCF0:USTF0",1747976314923,0.21923739,110800.0,110790.0,2.02773306]
["bitfinex-derivatives","BTCF0:USTF0",1747976315421,0.21923739,110800.0,110790.0,2.09876047]
["bitfinex-derivatives","BTCF0:USTF0",1747976315719,0.21923739,110800.0,110790.0,2.10775346]
["bitfinex-derivatives","BTCF0:USTF0",1747976316521,0.21923739,110800.0,110790.0,2.12155707]
["bitfinex-derivatives","BTCF0:USTF0",1747976316917,0.21923549,110800.0,110790.0,2.12155707]
["bitfinex-derivatives","BTCF0:USTF0",1747976317121,0.21923549,110800.0,110790.0,2.10775346]
["bitfinex-derivatives","BTCF0:USTF0",1747976317617,0.00564509,110800.0,110790.0,2.10775346]
["bitfinex-derivatives","BTCF0:USTF0",1747976317818,0.00564509,110800.0,110790.0,2.19800946]
["bitfinex-derivatives","BTCF0:USTF0",1747976318920,0.00564509,110800.0,110790.0,2.22177526]
["bitfinex-derivatives","BTCF0:USTF0",1747976319517,0.00464509,110800.0,110790.0,2.13151926]
["bitfinex-derivatives","BTCF0:USTF0",1747976319717,0.00464509,110800.0,110790.0,2.13251926]
["bitfinex-derivatives","BTCF0:USTF0",1747976320019,0.00464509,110800.0,110790.0,2.28430162]
["bitfinex-derivatives","BTCF0:USTF0",1747976321426,0.00464509,110800.0,110790.0,2.22277526]
["bitfinex-derivatives","BTCF0:USTF0",1747976321623,0.00464509,110800.0,110790.0,1.86197526]
["bitfinex-derivatives","BTCF0:USTF0",1747976321925,0.00464509,110800.0,110790.0,2.22277526]
["bitfinex-derivatives","BTCF0:USTF0",1747976322226,0.00464509,110800.0,110790.0,2.23604531]
["bitfinex-derivatives","BTCF0:USTF0",1747976322526,0.00464509,110800.0,110790.0,2.29757167]
["bitfinex-derivatives","BTCF0:USTF0",1747976323327,0.00464509,110800.0,110790.0,2.23604531]
["bitfinex-derivatives","BTCF0:USTF0",1747976323731,0.00013509,110800.0,110790.0,2.23604531]
["bitfinex-derivatives","BTCF0:USTF0",1747976324028,0.03303509,110800.0,110790.0,2.23604531]
["bitfinex-derivatives","BTCF0:USTF0",1747976324216,0.03303509,110800.0,110790.0,2.29757167]
["bitfinex-derivatives","BTCF0:USTF0",1747976324417,0.03303509,110800.0,110790.0,2.23604531]
["bitfinex-derivatives","BTCF0:USTF0",1747976326428,0.03303509,110800.0,110790.0,1.76827895]
["bitfinex-derivatives","BTCF0:USTF0",1747976326623,0.03303509,110800.0,110790.0,2.23596531]
["bitfinex-derivatives","BTCF0:USTF0",1747976327132,0.03303509,110800.0,110790.0,1.87516531]
["bitfinex-derivatives","BTCF0:USTF0",1747976327334,0.03303509,110800.0,110790.0,2.23596531]
["bitfinex-derivatives","BTCF0:USTF0",1747976327535,0.03303509,110800.0,110790.0,2.14570931]
["bitfinex-derivatives","BTCF0:USTF0",1747976328833,0.03303509,110800.0,110790.0,1.78490931]
["bitfinex-derivatives","BTCF0:USTF0",1747976329039,0.03303509,110800.0,110790.0,2.14570931]
["bitfinex-derivatives","BTCF0:USTF0",1747976330636,0.03303509,110800.0,110790.0,1.78490931]
["bitfinex-derivatives","BTCF0:USTF0",1747976330837,0.03303509,110800.0,110790.0,2.14570931]
["bitfinex-derivatives","BTCF0:USTF0",1747976333038,0.03303509,110800.0,110790.0,1.78490931]
["bitfinex-derivatives","BTCF0:USTF0",1747976333240,0.03303509,110800.0,110790.0,2.14570931]
["bitfinex-derivatives","BTCF0:USTF0",1747976336242,0.03303509,110800.0,110790.0,1.78490931]
["bitfinex-derivatives","BTCF0:USTF0",1747976336541,0.03303509,110800.0,110790.0,2.14570931]
["bitfinex-derivatives","BTCF0:USTF0",1747976338240,0.03303509,110800.0,110790.0,2.0509161]
["bitfinex-derivatives","BTCF0:USTF0",1747976338440,0.03303509,110800.0,110790.0,1.2063961]
["bitfinex-derivatives","BTCF0:USTF0",1747976338638,0.06553509,110800.0,110790.0,2.0494761]
["bitfinex-derivatives","BTCF0:USTF0",1747976338836,0.06911,110810.0,110800.0,0.1804905]
["bitfinex-derivatives","BTCF0:USTF0",1747976339041,0.06911,110810.0,110800.0,1.09994322]
["bitfinex-derivatives","BTCF0:USTF0",1747976339245,0.00135439,110820.0,110810.0,0.1804742]
["bitfinex-derivatives","BTCF0:USTF0",1747976339545,0.06675439,110820.0,110810.0,1.93148056]
["bitfinex-derivatives","BTCF0:USTF0",1747976339946,0.00135439,110820.0,110810.0,1.93048056]
["bitfinex-derivatives","BTCF0:USTF0",1747976340239,0.00135439,110820.0,110810.0,2.13000692]
["bitfinex-derivatives","BTCF0:USTF0",1747976340440,0.00464509,110830.0,110820.0,0.1804579]
["bitfinex-derivatives","BTCF0:USTF0",1747976340635,0.00464509,110830.0,110820.0,1.11881062]
["bitfinex-derivatives","BTCF0:USTF0",1747976341945,0.00464509,110830.0,110820.0,1.11681062]
["bitfinex-derivatives","BTCF0:USTF0",1747976342145,0.03554509,110830.0,110820.0,1.11681062]
["bitfinex-derivatives","BTCF0:USTF0",1747976342345,0.03554509,110830.0,110820.0,1.11781062]
["bitfinex-derivatives","BTCF0:USTF0",1747976342541,0.03554509,110830.0,110820.0,1.23631642]
["bitfinex-derivatives","BTCF0:USTF0",1747976342741,0.03554509,110830.0,110820.0,1.23731642]
["bitfinex-derivatives","BTCF0:USTF0",1747976345045,0.03554509,110830.0,110820.0,1.27181417]
["bitfinex-derivatives","BTCF0:USTF0",1747976346650,0.0635,110840.0,110830.0,0.1804415]
["bitfinex-derivatives","BTCF0:USTF0",1747976346946,0.0013537,110850.0,110840.0,0.1804252]
["bitfinex-derivatives","BTCF0:USTF0",1747976347145,0.70280973,110880.0,110860.0,0.2705706]
["bitfinex-derivatives","BTCF0:USTF0",1747976347338,0.43843046,110880.0,110870.0,0.1803764]
["bitfinex-derivatives","BTCF0:USTF0",1747976347535,0.07319374,110880.0,110870.0,0.1895409]
["bitfinex-derivatives","BTCF0:USTF0",1747976347950,0.07319374,110880.0,110870.0,0.2207409]
["bitfinex-derivatives","BTCF0:USTF0",1747976348153,0.21119374,110880.0,110870.0,0.2207409]
["bitfinex-derivatives","BTCF0:USTF0",1747976348852,0.21119374,110880.0,110870.0,1.0167809]
["bitfinex-derivatives","BTCF0:USTF0",1747976349153,0.15611138,110880.0,110870.0,1.07830726]
["bitfinex-derivatives","BTCF0:USTF0",1747976349352,0.15611138,110880.0,110870.0,1.08830726]
["bitfinex-derivatives","BTCF0:USTF0",1747976349649,0.15811138,110880.0,110870.0,1.0267809]
["bitfinex-derivatives","BTCF0:USTF0",1747976349850,0.1737,110880.0,110870.0,1.0267809]
["bitfinex-derivatives","BTCF0:USTF0",1747976350151,0.2346,110880.0,110870.0,1.0267809]
["bitfinex-derivatives","BTCF0:USTF0",1747976350547,0.2346,110880.0,110870.0,1.0176164]
["bitfinex-derivatives","BTCF0:USTF0",1747976350759,0.2346,110880.0,110870.0,1.07914276]
["bitfinex-derivatives","BTCF0:USTF0",1747976350940,0.2346,110880.0,110870.0,1.54938276]
["bitfinex-derivatives","BTCF0:USTF0",1747976351340,0.1737,110880.0,110870.0,1.86838063]
["bitfinex-derivatives","BTCF0:USTF0",1747976352142,0.1717,110880.0,110870.0,1.98656404]
["bitfinex-derivatives","BTCF0:USTF0",1747976353251,0.1717,110880.0,110870.0,1.62564404]
["bitfinex-derivatives","BTCF0:USTF0",1747976353440,0.3843602,110880.0,110870.0,1.05065768]
["bitfinex-derivatives","BTCF0:USTF0",1747976353641,0.204,110880.0,110870.0,1.82090739]
["bitfinex-derivatives","BTCF0:USTF0",1747976353837,0.3843602,110880.0,110870.0,0.97974739]
["bitfinex-derivatives","BTCF0:USTF0",1747976354050,0.3843602,110880.0,110870.0,1.82090739]
["bitfinex-derivatives","BTCF0:USTF0",1747976354351,0.3843602,110880.0,110870.0,1.82102739]
["bitfinex-derivatives","BTCF0:USTF0",1747976354555,0.204,110880.0,110870.0,1.82102739]
["bitfinex-derivatives","BTCF0:USTF0",1747976354949,0.3843602,110880.0,110870.0,1.77375427]
["bitfinex-derivatives","BTCF0:USTF0",1747976357952,0.3843602,110880.0,110870.0,0.93259427]
["bitfinex-derivatives","BTCF0:USTF0",1747976358257,0.3843602,110880.0,110870.0,1.77371427]
["bitfinex-derivatives","BTCF0:USTF0",1747976358451,0.204,110880.0,110870.0,1.77371427]
["bitfinex-derivatives","BTCF0:USTF0",1747976358752,0.204,110880.0,110870.0,1.02635876]
["bitfinex-derivatives","BTCF0:USTF0",1747976358952,0.204,110880.0,110870.0,1.86739876]
["bitfinex-derivatives","BTCF0:USTF0",1747976359750,0.20843672,110880.0,110870.0,1.86739876]
["bitfinex-derivatives","BTCF0:USTF0",1747976360447,0.20843672,110880.0,110870.0,1.50659876]
["bitfinex-derivatives","BTCF0:USTF0",1747976360753,0.20843672,110880.0,110870.0,1.86739876]
["bitfinex-derivatives","BTCF0:USTF0",1747976361553,0.38879712,110880.0,110870.0,1.86739876]
["bitfinex-derivatives","BTCF0:USTF0",1747976362055,0.38879712,110880.0,110870.0,1.77363427]
["bitfinex-derivatives","BTCF0:USTF0",1747976364563,0.20843672,110880.0,110870.0,1.77363427]
["bitfinex-derivatives","BTCF0:USTF0",1747976364751,0.20843672,110880.0,110870.0,1.86739876]
["bitfinex-derivatives","BTCF0:USTF0",1747976364950,0.38879712,110880.0,110870.0,1.86739876]
["bitfinex-derivatives","BTCF0:USTF0",1747976365957,0.38879712,110880.0,110870.0,1.02635876]
["bitfinex-derivatives","BTCF0:USTF0",1747976366151,0.38879712,110880.0,110870.0,1.86735876]
["bitfinex-derivatives","BTCF0:USTF0",1747976366552,0.38879712,110880.0,110870.0,1.77359427]
["bitfinex-derivatives","BTCF0:USTF0",1747976367059,0.38879712,110880.0,110870.0,1.82086739]
["bitfinex-derivatives","BTCF0:USTF0",1747976367356,0.38879712,110880.0,110870.0,1.82074739]
["bitfinex-derivatives","BTCF0:USTF0",1747976367556,0.38879712,110880.0,110870.0,1.82086739]
["bitfinex-derivatives","BTCF0:USTF0",1747976368858,0.38879712,110880.0,110870.0,1.89177768]
["bitfinex-derivatives","BTCF0:USTF0",1747976370165,0.20843672,110880.0,110870.0,1.89177768]
["bitfinex-derivatives","BTCF0:USTF0",1747976370864,0.38879712,110880.0,110870.0,1.89177768]
["bitfinex-derivatives","BTCF0:USTF0",1747976374866,0.38879712,110880.0,110870.0,1.98554217]
["bitfinex-derivatives","BTCF0:USTF0",1747976375361,0.38879712,110880.0,110870.0,1.93826905]
["bitfinex-derivatives","BTCF0:USTF0",1747976375665,0.38879712,110880.0,110870.0,1.90602897]
["bitfinex-derivatives","BTCF0:USTF0",1747976376766,0.38879712,110880.0,110870.0,1.06502897]
["bitfinex-derivatives","BTCF0:USTF0",1747976377068,0.38879712,110880.0,110870.0,1.90598897]
["bitfinex-derivatives","BTCF0:USTF0",1747976377369,0.38879712,110880.0,110870.0,1.92974342]
["bitfinex-derivatives","BTCF0:USTF0",1747976378169,0.38879712,110880.0,110870.0,1.08878342]
["bitfinex-derivatives","BTCF0:USTF0",1747976378362,0.38879712,110880.0,110870.0,1.96244342]
["bitfinex-derivatives","BTCF0:USTF0",1747976378865,0.38879712,110880.0,110870.0,1.60164342]
["bitfinex-derivatives","BTCF0:USTF0",1747976379065,0.38879712,110880.0,110870.0,1.96244342]
["bitfinex-derivatives","BTCF0:USTF0",1747976379571,0.38879712,110880.0,110870.0,1.12148342]
["bitfinex-derivatives","BTCF0:USTF0",1747976379771,0.38879712,110880.0,110870.0,1.96084342]
["bitfinex-derivatives","BTCF0:USTF0",1747976380565,0.38879712,110880.0,110870.0,1.12148342]
["bitfinex-derivatives","BTCF0:USTF0",1747976380961,0.38879712,110880.0,110870.0,1.96084342]
["bitfinex-derivatives","BTCF0:USTF0",1747976381174,0.38879712,110880.0,110870.0,1.89931901]
["bitfinex-derivatives","BTCF0:USTF0",1747976381471,0.38879712,110880.0,110870.0,1.12148342]
["bitfinex-derivatives","BTCF0:USTF0",1747976381662,0.38879712,110880.0,110870.0,1.96084342]
["bitfinex-derivatives","BTCF0:USTF0",1747976382772,0.35649712,110880.0,110870.0,1.96084342]
["bitfinex-derivatives","BTCF0:USTF0",1747976383573,0.35649672,110880.0,110870.0,1.12148342]
["bitfinex-derivatives","BTCF0:USTF0",1747976383772,0.17613672,110880.0,110870.0,1.96084342]
["bitfinex-derivatives","BTCF0:USTF0",1747976383970,0.35649672,110880.0,110870.0,1.96084342]
["bitfinex-derivatives","BTCF0:USTF0",1747976384470,0.36543509,110890.0,110870.0,2.42408424]
["bitfinex-derivatives","BTCF0:USTF0",1747976384673,0.12912988,110910.0,110880.0,0.59045973]
["bitfinex-derivatives","BTCF0:USTF0",1747976384869,0.12912988,110910.0,110900.0,0.5411275]
["bitfinex-derivatives","BTCF0:USTF0",1747976385068,0.12912988,110910.0,110900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747976385069,0.47754108,110910.0,110900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747976385272,0.045083,110900.0,110880.0,1.037249]
["bitfinex-derivatives","BTCF0:USTF0",1747976385465,0.61783,110890.0,110870.0,2.46333297]
["bitfinex-derivatives","BTCF0:USTF0",1747976385660,0.0316,110880.0,110870.0,2.95875036]
["bitfinex-derivatives","BTCF0:USTF0",1747976385868,0.0617,110880.0,110870.0,2.95875036]
["bitfinex-derivatives","BTCF0:USTF0",1747976386370,0.138,110880.0,110870.0,3.05262064]
["bitfinex-derivatives","BTCF0:USTF0",1747976386978,0.14243672,110880.0,110870.0,3.05262064]
["bitfinex-derivatives","BTCF0:USTF0",1747976387275,0.14243672,110880.0,110870.0,3.05362064]
["bitfinex-derivatives","BTCF0:USTF0",1747976387466,0.14243672,110880.0,110870.0,2.1195959]
["bitfinex-derivatives","BTCF0:USTF0",1747976387667,0.17533672,110880.0,110870.0,3.0513559]
["bitfinex-derivatives","BTCF0:USTF0",1747976388590,0.17533672,110880.0,110870.0,3.0533559]
["bitfinex-derivatives","BTCF0:USTF0",1747976390283,0.14243672,110880.0,110870.0,3.0533559]
["bitfinex-derivatives","BTCF0:USTF0",1747976391090,0.14243672,110880.0,110870.0,3.05200324]
["bitfinex-derivatives","BTCF0:USTF0",1747976392291,0.14243672,110880.0,110870.0,2.69120324]
["bitfinex-derivatives","BTCF0:USTF0",1747976392491,0.14243672,110880.0,110870.0,3.41280324]
["bitfinex-derivatives","BTCF0:USTF0",1747976394497,0.14243672,110880.0,110870.0,3.53130904]
["bitfinex-derivatives","BTCF0:USTF0",1747976394984,0.14243672,110880.0,110870.0,2.80970904]
["bitfinex-derivatives","BTCF0:USTF0",1747976395191,0.14243672,110880.0,110870.0,3.53130904]
["bitfinex-derivatives","BTCF0:USTF0",1747976396499,0.17243672,110880.0,110870.0,3.53130904]
["bitfinex-derivatives","BTCF0:USTF0",1747976400400,0.17243672,110880.0,110870.0,3.03163876]
["bitfinex-derivatives","BTCF0:USTF0",1747976400698,0.17243672,110880.0,110870.0,3.53126904]
["bitfinex-derivatives","BTCF0:USTF0",1747976400888,0.23453672,110880.0,110870.0,3.20126904]
["bitfinex-derivatives","BTCF0:USTF0",1747976401089,0.23453672,110880.0,110870.0,3.20114904]
["bitfinex-derivatives","BTCF0:USTF0",1747976401289,0.20283672,110880.0,110870.0,3.20126904]
["bitfinex-derivatives","BTCF0:USTF0",1747976401593,0.17243672,110880.0,110870.0,3.20126904]
["bitfinex-derivatives","BTCF0:USTF0",1747976407498,0.20563672,110880.0,110870.0,3.20126904]
["bitfinex-derivatives","BTCF0:USTF0",1747976408696,0.14243672,110880.0,110870.0,2.80966904]
["bitfinex-derivatives","BTCF0:USTF0",1747976408905,0.14243672,110880.0,110870.0,3.17046904]
["bitfinex-derivatives","BTCF0:USTF0",1747976409301,1.03431776,110920.0,110870.0,3.42404297]
["bitfinex-derivatives","BTCF0:USTF0",1747976409302,0.46205018,110920.0,110870.0,3.42404297]
["bitfinex-derivatives","BTCF0:USTF0",1747976409493,0.13365018,110920.0,110910.0,0.5411115]
["bitfinex-derivatives","BTCF0:USTF0",1747976409693,0.13205018,110920.0,110910.0,0.5511115]
["bitfinex-derivatives","BTCF0:USTF0",1747976409899,0.13205018,110920.0,110910.0,0.1903115]
["bitfinex-derivatives","BTCF0:USTF0",1747976409900,0.31234548,110920.0,110910.0,0.1903115]
["bitfinex-derivatives","BTCF0:USTF0",1747976410104,0.0450827,110900.0,110880.0,0.4960665]
["bitfinex-derivatives","BTCF0:USTF0",1747976410295,0.0308,110890.0,110880.0,1.19557708]
["bitfinex-derivatives","BTCF0:USTF0",1747976410605,0.0638,110890.0,110880.0,1.19571217]
["bitfinex-derivatives","BTCF0:USTF0",1747976410908,0.2441441,110890.0,110880.0,1.03768189]
["bitfinex-derivatives","BTCF0:USTF0",1747976411203,0.2018,110890.0,110880.0,1.03956189]
["bitfinex-derivatives","BTCF0:USTF0",1747976411509,0.3821441,110890.0,110880.0,1.03956189]
["bitfinex-derivatives","BTCF0:USTF0",1747976411702,0.2018,110890.0,110880.0,1.03768189]
["bitfinex-derivatives","BTCF0:USTF0",1747976411896,0.2018,110890.0,110880.0,1.15922872]
["bitfinex-derivatives","BTCF0:USTF0",1747976412202,0.2018,110890.0,110880.0,1.16110872]
["bitfinex-derivatives","BTCF0:USTF0",1747976412506,0.2018,110890.0,110880.0,1.16122872]
["bitfinex-derivatives","BTCF0:USTF0",1747976413296,0.3821441,110890.0,110880.0,0.71005032]
["bitfinex-derivatives","BTCF0:USTF0",1747976413500,0.3821441,110890.0,110880.0,0.71993032]
["bitfinex-derivatives","BTCF0:USTF0",1747976413702,0.3831441,110890.0,110880.0,0.70705032]
["bitfinex-derivatives","BTCF0:USTF0",1747976414001,0.3841441,110890.0,110880.0,0.65996222]
["bitfinex-derivatives","BTCF0:USTF0",1747976414591,0.3841441,110890.0,110880.0,0.65984222]
["bitfinex-derivatives","BTCF0:USTF0",1747976414797,0.3841441,110890.0,110880.0,0.75482544]
["bitfinex-derivatives","BTCF0:USTF0",1747976415208,0.3841441,110890.0,110880.0,0.76482544]
["bitfinex-derivatives","BTCF0:USTF0",1747976415411,0.3841441,110890.0,110880.0,0.75482544]
["bitfinex-derivatives","BTCF0:USTF0",1747976416107,0.3841441,110890.0,110880.0,0.39402544]
["bitfinex-derivatives","BTCF0:USTF0",1747976417406,0.3841441,110890.0,110880.0,0.41402544]
["bitfinex-derivatives","BTCF0:USTF0",1747976418004,0.3841441,110890.0,110880.0,0.39402544]
["bitfinex-derivatives","BTCF0:USTF0",1747976418005,0.7449441,110890.0,110880.0,0.39402544]
["bitfinex-derivatives","BTCF0:USTF0",1747976419009,0.7449441,110890.0,110880.0,0.27547861]
["bitfinex-derivatives","BTCF0:USTF0",1747976419512,0.74938082,110890.0,110880.0,0.27547861]
["bitfinex-derivatives","BTCF0:USTF0",1747976421614,0.74938082,110890.0,110880.0,0.28547861]
["bitfinex-derivatives","BTCF0:USTF0",1747976424005,0.78158082,110890.0,110880.0,0.28547861]
["bitfinex-derivatives","BTCF0:USTF0",1747976424713,0.78158082,110890.0,110880.0,0.27547861]
["bitfinex-derivatives","BTCF0:USTF0",1747976425804,0.78158082,110890.0,110880.0,0.30667861]
["bitfinex-derivatives","BTCF0:USTF0",1747976430113,0.78158082,110890.0,110880.0,0.37117861]
["bitfinex-derivatives","BTCF0:USTF0",1747976433520,0.42078082,110890.0,110880.0,0.37117861]
["bitfinex-derivatives","BTCF0:USTF0",1747976442426,0.42078082,110890.0,110880.0,0.33897861]
["bitfinex-derivatives","BTCF0:USTF0",1747976443319,0.78158082,110890.0,110880.0,0.33897861]
["bitfinex-derivatives","BTCF0:USTF0",1747976443524,0.78158082,110890.0,110880.0,0.30667861]
["bitfinex-derivatives","BTCF0:USTF0",1747976445324,0.78158082,110890.0,110880.0,0.30655861]
["bitfinex-derivatives","BTCF0:USTF0",1747976445325,0.42078082,110890.0,110880.0,0.30655861]
["bitfinex-derivatives","BTCF0:USTF0",1747976445520,0.78158082,110890.0,110880.0,0.30655861]
["bitfinex-derivatives","BTCF0:USTF0",1747976446429,0.78158082,110890.0,110880.0,0.33835861]
["bitfinex-derivatives","BTCF0:USTF0",1747976447328,0.78158082,110890.0,110880.0,0.15799831]
["bitfinex-derivatives","BTCF0:USTF0",1747976447529,0.78158082,110890.0,110880.0,0.33835861]
["bitfinex-derivatives","BTCF0:USTF0",1747976448130,0.78158082,110890.0,110880.0,0.37125861]
["bitfinex-derivatives","BTCF0:USTF0",1747976449323,0.78608082,110890.0,110880.0,0.37125861]
["bitfinex-derivatives","BTCF0:USTF0",1747976453131,0.78608082,110890.0,110880.0,0.30655861]
["bitfinex-derivatives","BTCF0:USTF0",1747976453332,0.78608082,110890.0,110880.0,0.12619831]
["bitfinex-derivatives","BTCF0:USTF0",1747976453531,1.14688082,110890.0,110880.0,0.09511831]
["bitfinex-derivatives","BTCF0:USTF0",1747976454125,1.14688082,110890.0,110880.0,0.09499831]
["bitfinex-derivatives","BTCF0:USTF0",1747976454325,1.14688082,110890.0,110880.0,0.09511831]
["bitfinex-derivatives","BTCF0:USTF0",1747976454821,1.14688082,110890.0,110880.0,0.07145599]
["bitfinex-derivatives","BTCF0:USTF0",1747976455527,1.14688082,110890.0,110880.0,0.25181629]
["bitfinex-derivatives","BTCF0:USTF0",1747976455729,1.14688082,110890.0,110880.0,0.28391629]
["bitfinex-derivatives","BTCF0:USTF0",1747976461335,1.14238082,110890.0,110880.0,0.28391629]
["bitfinex-derivatives","BTCF0:USTF0",1747976461637,1.20390137,110890.0,110880.0,0.28391629]
["bitfinex-derivatives","BTCF0:USTF0",1747976462634,1.20840137,110890.0,110880.0,0.28391629]
["bitfinex-derivatives","BTCF0:USTF0",1747976463035,1.20840137,110890.0,110880.0,0.10355599]
["bitfinex-derivatives","BTCF0:USTF0",1747976463334,1.20840137,110890.0,110880.0,0.28391629]
["bitfinex-derivatives","BTCF0:USTF0",1747976463738,1.20840137,110890.0,110880.0,0.10355599]
["bitfinex-derivatives","BTCF0:USTF0",1747976464130,1.20840137,110890.0,110880.0,0.28391629]
["bitfinex-derivatives","BTCF0:USTF0",1747976464429,1.20840137,110890.0,110880.0,0.10355599]
["bitfinex-derivatives","BTCF0:USTF0",1747976464832,1.20840137,110890.0,110880.0,0.28391739]
["bitfinex-derivatives","BTCF0:USTF0",1747976465838,1.20840137,110890.0,110880.0,0.10355599]
["bitfinex-derivatives","BTCF0:USTF0",1747976466130,1.20840137,110890.0,110880.0,0.28391629]
["bitfinex-derivatives","BTCF0:USTF0",1747976469235,1.20840137,110890.0,110880.0,0.10355599]
["bitfinex-derivatives","BTCF0:USTF0",1747976470734,1.26992192,110890.0,110870.0,0.00135294]
["bitfinex-derivatives","BTCF0:USTF0",1747976470938,1.2346816,110880.0,110870.0,0.00135294]
["bitfinex-derivatives","BTCF0:USTF0",1747976471132,2.0942816,110880.0,110870.0,0.00135294]
["bitfinex-derivatives","BTCF0:USTF0",1747976471332,0.1803768,110870.0,110860.0,0.15616322]
["bitfinex-derivatives","BTCF0:USTF0",1747976471642,0.69729735,110870.0,110860.0,0.15616322]
["bitfinex-derivatives","BTCF0:USTF0",1747976471831,0.69729735,110870.0,110860.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1747976472136,0.83529735,110870.0,110860.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1747976473041,0.83529735,110870.0,110860.0,0.1088338]
["bitfinex-derivatives","BTCF0:USTF0",1747976473337,0.83529735,110870.0,110860.0,0.0787338]
["bitfinex-derivatives","BTCF0:USTF0",1747976473836,0.83529735,110870.0,110860.0,0.0515338]
["bitfinex-derivatives","BTCF0:USTF0",1747976474627,0.83529735,110870.0,110860.0,0.0832338]
["bitfinex-derivatives","BTCF0:USTF0",1747976476640,0.83979735,110870.0,110860.0,0.0832338]
["bitfinex-derivatives","BTCF0:USTF0",1747976478743,0.47899735,110870.0,110860.0,0.0832338]
["bitfinex-derivatives","BTCF0:USTF0",1747976478937,1.20059735,110870.0,110860.0,0.0832338]
["bitfinex-derivatives","BTCF0:USTF0",1747976480440,1.20503407,110870.0,110860.0,0.0832338]
["bitfinex-derivatives","BTCF0:USTF0",1747976481043,1.14351352,110870.0,110860.0,0.0832338]
["bitfinex-derivatives","BTCF0:USTF0",1747976481245,1.61099407,110870.0,110860.0,0.0832338]
["bitfinex-derivatives","BTCF0:USTF0",1747976481745,1.20503407,110870.0,110860.0,0.0832338]
["bitfinex-derivatives","BTCF0:USTF0",1747976481944,2.04003407,110870.0,110860.0,0.0832338]
["bitfinex-derivatives","BTCF0:USTF0",1747976482443,2.04003407,110870.0,110860.0,0.1474338]
["bitfinex-derivatives","BTCF0:USTF0",1747976482744,2.04003407,110870.0,110860.0,0.10002]
["bitfinex-derivatives","BTCF0:USTF0",1747976483048,2.04003407,110870.0,110860.0,0.09802]
["bitfinex-derivatives","BTCF0:USTF0",1747976483246,2.04303407,110870.0,110860.0,0.09802]
["bitfinex-derivatives","BTCF0:USTF0",1747976485051,2.04303407,110870.0,110860.0,0.09602]
["bitfinex-derivatives","BTCF0:USTF0",1747976485239,2.04603407,110870.0,110860.0,0.09602]
["bitfinex-derivatives","BTCF0:USTF0",1747976490345,1.32443407,110870.0,110860.0,0.09602]
["bitfinex-derivatives","BTCF0:USTF0",1747976490550,2.04603407,110870.0,110860.0,0.09602]
["bitfinex-derivatives","BTCF0:USTF0",1747976491351,2.05972215,110870.0,110860.0,0.09602]
["bitfinex-derivatives","BTCF0:USTF0",1747976492353,1.33812215,110870.0,110860.0,0.09602]
["bitfinex-derivatives","BTCF0:USTF0",1747976492653,2.05972215,110870.0,110860.0,0.09602]
["bitfinex-derivatives","BTCF0:USTF0",1747976493552,1.9982416,110870.0,110860.0,0.1434338]
["bitfinex-derivatives","BTCF0:USTF0",1747976493755,2.05976215,110870.0,110860.0,0.1434338]
["bitfinex-derivatives","BTCF0:USTF0",1747976497150,1.22472215,110870.0,110860.0,0.1434338]
["bitfinex-derivatives","BTCF0:USTF0",1747976497356,1.1632016,110870.0,110860.0,0.1434338]
["bitfinex-derivatives","BTCF0:USTF0",1747976497554,1.9669816,110870.0,110860.0,0.1434338]
["bitfinex-derivatives","BTCF0:USTF0",1747976497748,1.9346816,110870.0,110860.0,0.1534338]
["bitfinex-derivatives","BTCF0:USTF0",1747976497947,1.9346816,110870.0,110860.0,0.22445802]
["bitfinex-derivatives","BTCF0:USTF0",1747976498246,1.5286816,110870.0,110860.0,0.22445802]
["bitfinex-derivatives","BTCF0:USTF0",1747976498445,1.9346816,110870.0,110860.0,0.22445802]
["bitfinex-derivatives","BTCF0:USTF0",1747976498645,1.08591352,110870.0,110860.0,0.46637177]
["bitfinex-derivatives","BTCF0:USTF0",1747976498856,0.33231352,110870.0,110860.0,0.46637177]
["bitfinex-derivatives","BTCF0:USTF0",1747976499355,0.33031352,110870.0,110860.0,0.46637177]
["bitfinex-derivatives","BTCF0:USTF0",1747976499554,0.33031352,110870.0,110860.0,0.28597857]
["bitfinex-derivatives","BTCF0:USTF0",1747976500049,0.33031352,110870.0,110860.0,0.22445802]
["bitfinex-derivatives","BTCF0:USTF0",1747976500257,0.19231352,110870.0,110860.0,0.22445802]
["bitfinex-derivatives","BTCF0:USTF0",1747976500660,0.19231352,110870.0,110860.0,0.20088322]
["bitfinex-derivatives","BTCF0:USTF0",1747976500848,0.22251352,110870.0,110860.0,0.20088322]
["bitfinex-derivatives","BTCF0:USTF0",1747976501449,0.22251352,110870.0,110860.0,0.51088322]
["bitfinex-derivatives","BTCF0:USTF0",1747976502158,0.36051352,110870.0,110860.0,0.51088322]
["bitfinex-derivatives","BTCF0:USTF0",1747976502859,0.36051352,110870.0,110860.0,0.51076322]
["bitfinex-derivatives","BTCF0:USTF0",1747976509060,0.39311352,110870.0,110860.0,0.51076322]
["bitfinex-derivatives","BTCF0:USTF0",1747976510862,0.39311352,110870.0,110860.0,0.69115642]
["bitfinex-derivatives","BTCF0:USTF0",1747976511459,0.39311352,110870.0,110860.0,0.5962932]
["bitfinex-derivatives","BTCF0:USTF0",1747976512763,0.75391352,110870.0,110860.0,0.5962932]
["bitfinex-derivatives","BTCF0:USTF0",1747976513164,0.75391352,110870.0,110860.0,0.69115642]
["bitfinex-derivatives","BTCF0:USTF0",1747976513358,0.75391352,110870.0,110860.0,0.51076322]
["bitfinex-derivatives","BTCF0:USTF0",1747976514368,0.81543407,110870.0,110860.0,0.51076322]
["bitfinex-derivatives","BTCF0:USTF0",1747976514668,0.84823407,110870.0,110860.0,0.19088322]
["bitfinex-derivatives","BTCF0:USTF0",1747976514872,0.84823407,110870.0,110860.0,0.12668322]
["bitfinex-derivatives","BTCF0:USTF0",1747976515060,0.84823407,110870.0,110860.0,0.10284237]
["bitfinex-derivatives","BTCF0:USTF0",1747976515259,0.84823407,110870.0,110860.0,0.07126237]
["bitfinex-derivatives","BTCF0:USTF0",1747976515452,0.84823407,110870.0,110860.0,0.07114237]
["bitfinex-derivatives","BTCF0:USTF0",1747976515958,0.84823407,110870.0,110860.0,0.07126237]
["bitfinex-derivatives","BTCF0:USTF0",1747976516568,0.84823407,110870.0,110860.0,0.11869459]
["bitfinex-derivatives","BTCF0:USTF0",1747976519459,0.84823407,110870.0,110860.0,0.11857459]
["bitfinex-derivatives","BTCF0:USTF0",1747976519670,0.84823407,110870.0,110860.0,0.11869459]
["bitfinex-derivatives","BTCF0:USTF0",1747976520180,0.84823407,110870.0,110860.0,0.11857459]
["bitfinex-derivatives","BTCF0:USTF0",1747976520383,0.84823407,110870.0,110860.0,0.11869459]
["bitfinex-derivatives","BTCF0:USTF0",1747976521284,0.78671352,110870.0,110860.0,0.11869459]
["bitfinex-derivatives","BTCF0:USTF0",1747976521676,1.19271352,110870.0,110860.0,0.15079459]
["bitfinex-derivatives","BTCF0:USTF0",1747976521873,1.19271352,110870.0,110860.0,0.18219459]
["bitfinex-derivatives","BTCF0:USTF0",1747976522075,1.19271352,110870.0,110860.0,0.36258789]
["bitfinex-derivatives","BTCF0:USTF0",1747976522373,1.25423407,110870.0,110860.0,0.18219459]
["bitfinex-derivatives","BTCF0:USTF0",1747976523292,1.25423407,110870.0,110860.0,0.13476237]
["bitfinex-derivatives","BTCF0:USTF0",1747976524486,1.25423407,110870.0,110860.0,0.31515567]
["bitfinex-derivatives","BTCF0:USTF0",1747976524685,1.25423407,110870.0,110860.0,0.13476237]
["bitfinex-derivatives","BTCF0:USTF0",1747976526587,1.25423407,110870.0,110860.0,0.18220151]
["bitfinex-derivatives","BTCF0:USTF0",1747976527787,1.25423407,110870.0,110860.0,0.13476237]
["bitfinex-derivatives","BTCF0:USTF0",1747976529991,1.24973407,110870.0,110860.0,0.13476237]
["bitfinex-derivatives","BTCF0:USTF0",1747976530288,0.78221352,110870.0,110860.0,0.13476237]
["bitfinex-derivatives","BTCF0:USTF0",1747976530489,1.24973407,110870.0,110860.0,0.13476237]
["bitfinex-derivatives","BTCF0:USTF0",1747976531789,1.24973407,110870.0,110860.0,0.18220624]
["bitfinex-derivatives","BTCF0:USTF0",1747976534089,1.24973407,110870.0,110860.0,0.13476237]
["bitfinex-derivatives","BTCF0:USTF0",1747976535190,1.24973407,110870.0,110860.0,0.31515687]
["bitfinex-derivatives","BTCF0:USTF0",1747976536392,1.24973407,110870.0,110860.0,0.13476237]
["bitfinex-derivatives","BTCF0:USTF0",1747976541280,1.24973407,110870.0,110860.0,0.10336237]
["bitfinex-derivatives","BTCF0:USTF0",1747976542882,1.18821352,110870.0,110860.0,0.10336237]
["bitfinex-derivatives","BTCF0:USTF0",1747976543078,1.24973407,110870.0,110860.0,0.10336237]
["bitfinex-derivatives","BTCF0:USTF0",1747976543494,0.84373407,110870.0,110860.0,0.10336237]
["bitfinex-derivatives","BTCF0:USTF0",1747976543694,0.78221352,110870.0,110860.0,0.28375507]
["bitfinex-derivatives","BTCF0:USTF0",1747976543894,0.78221352,110870.0,110860.0,0.34585507]
["bitfinex-derivatives","BTCF0:USTF0",1747976545486,0.78221352,110870.0,110860.0,0.36957592]
["bitfinex-derivatives","BTCF0:USTF0",1747976550093,0.78221352,110870.0,110860.0,0.18918322]
["bitfinex-derivatives","BTCF0:USTF0",1747976550397,0.78221352,110870.0,110860.0,0.18906322]
["bitfinex-derivatives","BTCF0:USTF0",1747976550398,0.84373407,110870.0,110860.0,0.18906322]
["bitfinex-derivatives","BTCF0:USTF0",1747976552200,0.84373407,110870.0,110860.0,0.16542678]
["bitfinex-derivatives","BTCF0:USTF0",1747976554004,0.84373407,110870.0,110860.0,0.10332678]
["bitfinex-derivatives","BTCF0:USTF0",1747976554599,1.67561407,110870.0,110860.0,0.10332678]
["bitfinex-derivatives","BTCF0:USTF0",1747976558108,1.61409352,110870.0,110860.0,0.10332678]
["bitfinex-derivatives","BTCF0:USTF0",1747976558311,1.26961407,110870.0,110860.0,0.10332678]
["bitfinex-derivatives","BTCF0:USTF0",1747976558509,1.67561407,110870.0,110860.0,0.10332678]
["bitfinex-derivatives","BTCF0:USTF0",1747976558910,1.67561407,110870.0,110860.0,0.13382678]
["bitfinex-derivatives","BTCF0:USTF0",1747976559110,1.61409352,110870.0,110860.0,0.13382678]
["bitfinex-derivatives","BTCF0:USTF0",1747976559310,1.67561407,110870.0,110860.0,0.13382678]
["bitfinex-derivatives","BTCF0:USTF0",1747976561310,1.67561407,110870.0,110860.0,0.10332678]
["bitfinex-derivatives","BTCF0:USTF0",1747976562008,1.67561407,110870.0,110860.0,0.19819]
["bitfinex-derivatives","BTCF0:USTF0",1747976562813,1.67561407,110870.0,110860.0,0.16609]
["bitfinex-derivatives","BTCF0:USTF0",1747976563006,1.67561407,110870.0,110860.0,0.16621]
["bitfinex-derivatives","BTCF0:USTF0",1747976563816,1.61409352,110870.0,110860.0,0.19641]
["bitfinex-derivatives","BTCF0:USTF0",1747976564006,1.67561407,110870.0,110860.0,0.19641]
["bitfinex-derivatives","BTCF0:USTF0",1747976565113,0.84373407,110870.0,110860.0,0.19641]
["bitfinex-derivatives","BTCF0:USTF0",1747976565313,1.67421407,110870.0,110860.0,0.19641]
["bitfinex-derivatives","BTCF0:USTF0",1747976567216,1.67421407,110870.0,110860.0,0.16621]
["bitfinex-derivatives","BTCF0:USTF0",1747976567607,1.67421407,110870.0,110860.0,0.16609]
["bitfinex-derivatives","BTCF0:USTF0",1747976567902,1.67421407,110870.0,110860.0,0.16621]
["bitfinex-derivatives","BTCF0:USTF0",1747976569808,1.61269352,110870.0,110860.0,0.16621]
["bitfinex-derivatives","BTCF0:USTF0",1747976570009,1.67421407,110870.0,110860.0,0.16621]
["bitfinex-derivatives","BTCF0:USTF0",1747976570210,1.67421407,110870.0,110860.0,0.19731]
["bitfinex-derivatives","BTCF0:USTF0",1747976583629,1.67421407,110870.0,110860.0,0.10244678]
["bitfinex-derivatives","BTCF0:USTF0",1747976587829,1.31341407,110870.0,110860.0,0.10244678]
["bitfinex-derivatives","BTCF0:USTF0",1747976588035,2.03501407,110870.0,110860.0,0.10244678]
["bitfinex-derivatives","BTCF0:USTF0",1747976589829,1.31341407,110870.0,110860.0,0.10244678]
["bitfinex-derivatives","BTCF0:USTF0",1747976590130,2.03501407,110870.0,110860.0,0.10244678]
["bitfinex-derivatives","BTCF0:USTF0",1747976593130,1.62901407,110870.0,110860.0,0.13514678]
["bitfinex-derivatives","BTCF0:USTF0",1747976593330,2.03501407,110870.0,110860.0,0.13514678]
["bitfinex-derivatives","BTCF0:USTF0",1747976593530,1.97349352,110870.0,110860.0,0.13514678]
["bitfinex-derivatives","BTCF0:USTF0",1747976594030,1.97349352,110870.0,110860.0,0.23001]
["bitfinex-derivatives","BTCF0:USTF0",1747976594834,1.25189352,110870.0,110860.0,0.23001]
["bitfinex-derivatives","BTCF0:USTF0",1747976595130,1.61269352,110870.0,110860.0,0.23001]
["bitfinex-derivatives","BTCF0:USTF0",1747976595324,1.61269352,110870.0,110860.0,0.26041]
["bitfinex-derivatives","BTCF0:USTF0",1747976595732,1.61269352,110870.0,110860.0,0.16554678]
["bitfinex-derivatives","BTCF0:USTF0",1747976596632,1.61269352,110870.0,110860.0,0.01597376]
["bitfinex-derivatives","BTCF0:USTF0",1747976596833,0.1803927,110860.0,110850.0,0.45547629]
["bitfinex-derivatives","BTCF0:USTF0",1747976597130,0.2414927,110860.0,110850.0,0.39395574]
["bitfinex-derivatives","BTCF0:USTF0",1747976597625,0.2414927,110860.0,110850.0,0.40395574]
["bitfinex-derivatives","BTCF0:USTF0",1747976598031,0.2414927,110860.0,110850.0,0.40495574]
["bitfinex-derivatives","BTCF0:USTF0",1747976598233,0.3794927,110860.0,110850.0,0.40495574]
["bitfinex-derivatives","BTCF0:USTF0",1747976598934,0.3794927,110860.0,110850.0,0.39495574]
["bitfinex-derivatives","BTCF0:USTF0",1747976600128,0.3794927,110860.0,110850.0,0.49185574]
["bitfinex-derivatives","BTCF0:USTF0",1747976601129,0.38392942,110860.0,110850.0,0.49185574]
["bitfinex-derivatives","BTCF0:USTF0",1747976601833,0.38392942,110860.0,110850.0,0.31144514]
["bitfinex-derivatives","BTCF0:USTF0",1747976602544,0.41512942,110860.0,110850.0,0.31144514]
["bitfinex-derivatives","BTCF0:USTF0",1747976602943,0.41512942,110860.0,110850.0,0.49185444]
["bitfinex-derivatives","BTCF0:USTF0",1747976603539,0.41512942,110860.0,110850.0,0.37330761]
["bitfinex-derivatives","BTCF0:USTF0",1747976610746,0.41512942,110860.0,110850.0,0.43482816]
["bitfinex-derivatives","BTCF0:USTF0",1747976614550,0.41512942,110860.0,110850.0,0.37330761]
["bitfinex-derivatives","BTCF0:USTF0",1747976618453,0.35332972,110860.0,110850.0,0.92714871]
["bitfinex-derivatives","BTCF0:USTF0",1747976618653,0.35332972,110860.0,110850.0,0.86562816]
["bitfinex-derivatives","BTCF0:USTF0",1747976619156,0.21532972,110860.0,110850.0,0.86562816]
["bitfinex-derivatives","BTCF0:USTF0",1747976619859,0.21532972,110860.0,110850.0,0.86862816]
["bitfinex-derivatives","BTCF0:USTF0",1747976620556,0.21532972,110860.0,110850.0,0.86962816]
["bitfinex-derivatives","BTCF0:USTF0",1747976620757,0.21532972,110860.0,110850.0,0.86762816]
["bitfinex-derivatives","BTCF0:USTF0",1747976620965,0.21532972,110860.0,110850.0,0.77676494]
["bitfinex-derivatives","BTCF0:USTF0",1747976621567,0.03493672,110860.0,110850.0,0.77676494]
["bitfinex-derivatives","BTCF0:USTF0",1747976621861,0.00443672,110860.0,110850.0,1.33449349]
["bitfinex-derivatives","BTCF0:USTF0",1747976624667,0.00443672,110860.0,110850.0,0.92849349]
["bitfinex-derivatives","BTCF0:USTF0",1747976624866,0.00443672,110860.0,110850.0,1.33445349]
["bitfinex-derivatives","BTCF0:USTF0",1747976626168,0.00443672,110860.0,110850.0,1.27293294]
["bitfinex-derivatives","BTCF0:USTF0",1747976626871,0.00443672,110860.0,110850.0,1.30743069]
["bitfinex-derivatives","BTCF0:USTF0",1747976627067,0.00443672,110860.0,110850.0,1.48749807]
["bitfinex-derivatives","BTCF0:USTF0",1747976627768,0.00443672,110860.0,110850.0,1.12669807]
["bitfinex-derivatives","BTCF0:USTF0",1747976627968,0.03503672,110860.0,110850.0,1.12669807]
["bitfinex-derivatives","BTCF0:USTF0",1747976628171,0.03503672,110860.0,110850.0,1.78677752]
["bitfinex-derivatives","BTCF0:USTF0",1747976628561,0.03503672,110860.0,110850.0,1.84829807]
["bitfinex-derivatives","BTCF0:USTF0",1747976628869,0.03503672,110860.0,110850.0,1.78677752]
["bitfinex-derivatives","BTCF0:USTF0",1747976629073,0.03503672,110860.0,110850.0,1.84829807]
["bitfinex-derivatives","BTCF0:USTF0",1747976629666,0.03503672,110860.0,110850.0,1.69656952]
["bitfinex-derivatives","BTCF0:USTF0",1747976633674,0.03503672,110860.0,110850.0,1.75809007]
["bitfinex-derivatives","BTCF0:USTF0",1747976634366,0.03503672,110860.0,110850.0,1.63954324]
["bitfinex-derivatives","BTCF0:USTF0",1747976635775,0.03503672,110860.0,110850.0,1.60504549]
["bitfinex-derivatives","BTCF0:USTF0",1747976635967,0.03503672,110860.0,110850.0,1.69982653]
["bitfinex-derivatives","BTCF0:USTF0",1747976637374,0.03503672,110860.0,110850.0,1.60504549]
["bitfinex-derivatives","BTCF0:USTF0",1747976638776,0.06553672,110860.0,110850.0,1.60504549]
["bitfinex-derivatives","BTCF0:USTF0",1747976640077,0.20353672,110860.0,110850.0,1.60504549]
["bitfinex-derivatives","BTCF0:USTF0",1747976640685,0.20353672,110860.0,110850.0,1.63954324]
["bitfinex-derivatives","BTCF0:USTF0",1747976640977,0.20353672,110860.0,110850.0,1.57802269]
["bitfinex-derivatives","BTCF0:USTF0",1747976641869,0.20353672,110860.0,110850.0,1.69656952]
["bitfinex-derivatives","BTCF0:USTF0",1747976642176,0.20353672,110860.0,110850.0,1.69652952]
["bitfinex-derivatives","BTCF0:USTF0",1747976643170,0.38393002,110860.0,110850.0,0.77138897]
["bitfinex-derivatives","BTCF0:USTF0",1747976643371,0.41433002,110860.0,110850.0,0.83290952]
["bitfinex-derivatives","BTCF0:USTF0",1747976643576,0.41433002,110860.0,110850.0,0.83302952]
["bitfinex-derivatives","BTCF0:USTF0",1747976643769,0.41433002,110860.0,110850.0,0.86622952]
["bitfinex-derivatives","BTCF0:USTF0",1747976644073,0.41433002,110860.0,110850.0,0.96106163]
["bitfinex-derivatives","BTCF0:USTF0",1747976645470,0.41433002,110860.0,110850.0,0.99136163]
["bitfinex-derivatives","BTCF0:USTF0",1747976645678,0.41433002,110860.0,110850.0,0.89652952]
["bitfinex-derivatives","BTCF0:USTF0",1747976647285,0.23393672,110860.0,110850.0,0.89652952]
["bitfinex-derivatives","BTCF0:USTF0",1747976648979,0.23393672,110860.0,110850.0,1.25732952]
["bitfinex-derivatives","BTCF0:USTF0",1747976649182,0.23393672,110860.0,110850.0,1.28982952]
["bitfinex-derivatives","BTCF0:USTF0",1747976653684,0.23393672,110860.0,110850.0,1.25732952]
["bitfinex-derivatives","BTCF0:USTF0",1747976654181,0.23393672,110860.0,110850.0,0.89652952]
["bitfinex-derivatives","BTCF0:USTF0",1747976655685,0.23393672,110860.0,110850.0,1.06244046]
["bitfinex-derivatives","BTCF0:USTF0",1747976656880,0.23393672,110860.0,110850.0,0.94389363]
["bitfinex-derivatives","BTCF0:USTF0",1747976659382,0.23393672,110860.0,110850.0,0.88237308]
["bitfinex-derivatives","BTCF0:USTF0",1747976659585,0.23393672,110860.0,110850.0,1.34981363]
["bitfinex-derivatives","BTCF0:USTF0",1747976662187,0.23393672,110860.0,110850.0,1.36118566]
["bitfinex-derivatives","BTCF0:USTF0",1747976662986,0.23393672,110860.0,110850.0,0.95526566]
["bitfinex-derivatives","BTCF0:USTF0",1747976663187,0.23393672,110860.0,110850.0,1.36118566]
["bitfinex-derivatives","BTCF0:USTF0",1747976665284,0.83665057,110860.0,110850.0,0.28903581]
["bitfinex-derivatives","BTCF0:USTF0",1747976665485,1.66241057,110860.0,110850.0,0.21903581]
["bitfinex-derivatives","BTCF0:USTF0",1747976665690,1.66241057,110860.0,110850.0,0.21891581]
["bitfinex-derivatives","BTCF0:USTF0",1747976666186,1.60089002,110860.0,110850.0,0.43258821]
["bitfinex-derivatives","BTCF0:USTF0",1747976666389,1.60089002,110860.0,110850.0,0.43270821]
["bitfinex-derivatives","BTCF0:USTF0",1747976666588,1.60089002,110860.0,110850.0,0.38683843]
["bitfinex-derivatives","BTCF0:USTF0",1747976667392,1.60089002,110860.0,110850.0,0.36304861]
["bitfinex-derivatives","BTCF0:USTF0",1747976669090,1.60089002,110860.0,110850.0,0.19713767]
["bitfinex-derivatives","BTCF0:USTF0",1747976669291,1.24009002,110860.0,110850.0,0.19713767]
["bitfinex-derivatives","BTCF0:USTF0",1747976669491,1.60089002,110860.0,110850.0,0.19713767]
["bitfinex-derivatives","BTCF0:USTF0",1747976670191,1.60089002,110860.0,110850.0,0.2445477]
["bitfinex-derivatives","BTCF0:USTF0",1747976670988,1.24009002,110860.0,110850.0,0.2445477]
["bitfinex-derivatives","BTCF0:USTF0",1747976671194,1.60089002,110860.0,110850.0,0.2445477]
["bitfinex-derivatives","BTCF0:USTF0",1747976671893,1.60089002,110860.0,110850.0,0.4249568]
["bitfinex-derivatives","BTCF0:USTF0",1747976673295,1.60089002,110860.0,110850.0,0.30624902]
["bitfinex-derivatives","BTCF0:USTF0",1747976673798,1.60089002,110860.0,110850.0,0.12583992]
["bitfinex-derivatives","BTCF0:USTF0",1747976674398,1.60089002,110860.0,110850.0,0.30624932]
["bitfinex-derivatives","BTCF0:USTF0",1747976676497,1.60089002,110860.0,110850.0,0.23507452]
["bitfinex-derivatives","BTCF0:USTF0",1747976677496,1.66241057,110860.0,110850.0,0.23507452]
["bitfinex-derivatives","BTCF0:USTF0",1747976678195,1.60089002,110860.0,110850.0,0.23507452]
["bitfinex-derivatives","BTCF0:USTF0",1747976679795,0.1804094,110850.0,110840.0,0.0711748]
["bitfinex-derivatives","BTCF0:USTF0",1747976679997,1.08604481,110850.0,110840.0,0.0711748]
["bitfinex-derivatives","BTCF0:USTF0",1747976680298,1.25274026,110850.0,110840.0,0.0424186]
["bitfinex-derivatives","BTCF0:USTF0",1747976680501,1.25274026,110850.0,110840.0,0.0425386]
["bitfinex-derivatives","BTCF0:USTF0",1747976680894,1.25274026,110850.0,110840.0,0.0435386]
["bitfinex-derivatives","BTCF0:USTF0",1747976681094,1.25274026,110850.0,110840.0,0.0445386]
["bitfinex-derivatives","BTCF0:USTF0",1747976681601,1.2617066,110850.0,110840.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1747976683102,1.29749224,110850.0,110840.0,0.00655672]
["bitfinex-derivatives","BTCF0:USTF0",1747976684100,1.29749224,110850.0,110840.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1747976684610,1.65829224,110850.0,110840.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1747976686001,1.6493259,110850.0,110840.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1747976686303,2.18406935,110850.0,110840.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1747976687101,2.32206935,110850.0,110840.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1747976688005,2.28628371,110850.0,110840.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1747976689309,1.46180371,110850.0,110840.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1747976689509,2.28632371,110850.0,110840.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1747976690302,2.29076043,110850.0,110840.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1747976694013,2.32658769,110850.0,110840.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1747976694311,2.32658769,110850.0,110840.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1747976695415,2.38810824,110850.0,110840.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1747976696613,2.38810824,110850.0,110840.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1747976697509,2.38810824,110850.0,110840.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1747976701016,1.66650824,110850.0,110840.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1747976701214,2.02730824,110850.0,110840.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1747976704014,2.05860824,110850.0,110840.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1747976704521,1.23408824,110850.0,110840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747976704711,2.02278098,110850.0,110840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747976704909,2.02278098,110850.0,110840.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747976704910,2.08430153,110850.0,110840.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747976705213,0.1804417,110830.0,110820.0,0.07025831]
["bitfinex-derivatives","BTCF0:USTF0",1747976705519,0.1804579,110820.0,110810.0,0.03179329]
["bitfinex-derivatives","BTCF0:USTF0",1747976705720,0.759999,110820.0,110810.0,0.03179329]
["bitfinex-derivatives","BTCF0:USTF0",1747976706112,0.1804743,110810.0,110800.0,0.30050376]
["bitfinex-derivatives","BTCF0:USTF0",1747976706415,1.5657033,110810.0,110800.0,0.26744056]
["bitfinex-derivatives","BTCF0:USTF0",1747976706715,0.1804906,110800.0,110790.0,0.04586978]
["bitfinex-derivatives","BTCF0:USTF0",1747976706907,0.69851115,110800.0,110790.0,0.04586978]
["bitfinex-derivatives","BTCF0:USTF0",1747976707105,0.83651115,110800.0,110790.0,0.04586978]
["bitfinex-derivatives","BTCF0:USTF0",1747976707314,0.83651115,110800.0,110790.0,0.04598978]
["bitfinex-derivatives","BTCF0:USTF0",1747976707507,0.83651115,110800.0,110790.0,0.04586978]
["bitfinex-derivatives","BTCF0:USTF0",1747976707913,0.83651115,110800.0,110790.0,0.04598978]
["bitfinex-derivatives","BTCF0:USTF0",1747976708216,0.69851115,110800.0,110790.0,0.04598978]
["bitfinex-derivatives","BTCF0:USTF0",1747976708413,0.67252741,110800.0,110790.0,0.04598978]
["bitfinex-derivatives","BTCF0:USTF0",1747976708619,0.67252741,110800.0,110790.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747976708821,0.73504796,110800.0,110790.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747976709006,0.73504796,110800.0,110790.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1747976709211,0.88682451,110800.0,110780.0,0.00148914]
["bitfinex-derivatives","BTCF0:USTF0",1747976709408,0.88682451,110800.0,110750.0,0.21178072]
["bitfinex-derivatives","BTCF0:USTF0",1747976709409,0.1805557,110760.0,110750.0,0.21178072]
["bitfinex-derivatives","BTCF0:USTF0",1747976709609,0.9021557,110760.0,110750.0,0.21178072]
["bitfinex-derivatives","BTCF0:USTF0",1747976709814,0.9351557,110760.0,110750.0,0.21190072]
["bitfinex-derivatives","BTCF0:USTF0",1747976710123,0.9658557,110760.0,110750.0,0.28796233]
["bitfinex-derivatives","BTCF0:USTF0",1747976710308,0.9351557,110760.0,110750.0,0.34868233]
["bitfinex-derivatives","BTCF0:USTF0",1747976710515,0.9351557,110760.0,110750.0,0.28716178]
["bitfinex-derivatives","BTCF0:USTF0",1747976710716,0.9351557,110760.0,110750.0,0.29016178]
["bitfinex-derivatives","BTCF0:USTF0",1747976711115,0.9351557,110760.0,110750.0,0.42816178]
["bitfinex-derivatives","BTCF0:USTF0",1747976711315,0.9351557,110760.0,110750.0,0.43116178]
["bitfinex-derivatives","BTCF0:USTF0",1747976711508,0.99667625,110760.0,110750.0,0.43116178]
["bitfinex-derivatives","BTCF0:USTF0",1747976711714,0.9351557,110760.0,110750.0,0.43116178]
["bitfinex-derivatives","BTCF0:USTF0",1747976712420,0.9653557,110760.0,110750.0,0.43116178]
["bitfinex-derivatives","BTCF0:USTF0",1747976713123,0.9653557,110760.0,110750.0,0.385292]
["bitfinex-derivatives","BTCF0:USTF0",1747976715221,0.9653557,110760.0,110750.0,0.20472]
["bitfinex-derivatives","BTCF0:USTF0",1747976715415,0.9975557,110760.0,110750.0,0.3246902]
["bitfinex-derivatives","BTCF0:USTF0",1747976715722,0.9975557,110760.0,110750.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1747976715926,0.9975557,110760.0,110750.0,0.17572]
["bitfinex-derivatives","BTCF0:USTF0",1747976717423,1.4149157,110760.0,110750.0,0.3562912]
["bitfinex-derivatives","BTCF0:USTF0",1747976718329,1.4149157,110760.0,110750.0,0.17572]
["bitfinex-derivatives","BTCF0:USTF0",1747976719334,1.4149157,110760.0,110750.0,0.3562913]
["bitfinex-derivatives","BTCF0:USTF0",1747976719632,1.4149157,110760.0,110750.0,0.36072802]
["bitfinex-derivatives","BTCF0:USTF0",1747976723133,0.9975557,110760.0,110750.0,0.22272802]
["bitfinex-derivatives","BTCF0:USTF0",1747976723322,1.8212757,110760.0,110750.0,0.22272802]
["bitfinex-derivatives","BTCF0:USTF0",1747976723524,1.8212757,110760.0,110750.0,0.04215672]
["bitfinex-derivatives","BTCF0:USTF0",1747976723726,1.8212757,110760.0,110750.0,0.22272712]
["bitfinex-derivatives","BTCF0:USTF0",1747976724030,1.8212757,110760.0,110750.0,0.22260712]
["bitfinex-derivatives","BTCF0:USTF0",1747976724329,1.8212757,110760.0,110750.0,0.22272712]
["bitfinex-derivatives","BTCF0:USTF0",1747976725738,1.4149557,110760.0,110750.0,0.22272712]
["bitfinex-derivatives","BTCF0:USTF0",1747976726034,0.27231094,110770.0,110760.0,0.1805547]
["bitfinex-derivatives","BTCF0:USTF0",1747976726236,0.30481094,110770.0,110760.0,0.73159357]
["bitfinex-derivatives","BTCF0:USTF0",1747976726425,0.25967244,110770.0,110760.0,0.73159357]
["bitfinex-derivatives","BTCF0:USTF0",1747976726826,0.29197244,110770.0,110760.0,0.37079357]
["bitfinex-derivatives","BTCF0:USTF0",1747976727333,0.29197244,110770.0,110760.0,0.51079357]
["bitfinex-derivatives","BTCF0:USTF0",1747976728236,0.29197244,110770.0,110760.0,0.4168547]
["bitfinex-derivatives","BTCF0:USTF0",1747976728438,0.29197244,110770.0,110760.0,0.4288547]
["bitfinex-derivatives","BTCF0:USTF0",1747976732338,0.29197244,110770.0,110760.0,0.52279357]
["bitfinex-derivatives","BTCF0:USTF0",1747976732539,0.29197244,110770.0,110760.0,0.4288547]
["bitfinex-derivatives","BTCF0:USTF0",1747976733639,0.65277244,110770.0,110760.0,0.4288547]
["bitfinex-derivatives","BTCF0:USTF0",1747976735539,0.00149024,110770.0,110760.0,1.05781244]
["bitfinex-derivatives","BTCF0:USTF0",1747976735841,0.00149024,110770.0,110760.0,1.44224916]
["bitfinex-derivatives","BTCF0:USTF0",1747976738047,0.00149024,110770.0,110760.0,1.5364317]
["bitfinex-derivatives","BTCF0:USTF0",1747976739539,0.00149024,110770.0,110760.0,1.4461517]
["bitfinex-derivatives","BTCF0:USTF0",1747976743945,0.0304,110780.0,110770.0,0.1805386]
["bitfinex-derivatives","BTCF0:USTF0",1747976744249,0.0304,110780.0,110770.0,2.03785747]
["bitfinex-derivatives","BTCF0:USTF0",1747976744747,0.2109223,110780.0,110770.0,2.03785747]
["bitfinex-derivatives","BTCF0:USTF0",1747976745142,0.2412223,110780.0,110770.0,2.03885747]
["bitfinex-derivatives","BTCF0:USTF0",1747976745345,0.2412223,110780.0,110770.0,2.03985747]
["bitfinex-derivatives","BTCF0:USTF0",1747976749655,0.2412223,110780.0,110770.0,2.00754146]
["bitfinex-derivatives","BTCF0:USTF0",1747976751154,0.2720223,110780.0,110770.0,2.01197818]
["bitfinex-derivatives","BTCF0:USTF0",1747976752758,0.2720223,110780.0,110770.0,2.10616072]
["bitfinex-derivatives","BTCF0:USTF0",1747976753463,0.0607,110780.0,110770.0,2.10616072]
["bitfinex-derivatives","BTCF0:USTF0",1747976754652,0.00013509,110790.0,110780.0,0.1805223]
["bitfinex-derivatives","BTCF0:USTF0",1747976754858,0.21224109,110790.0,110780.0,1.08276802]
["bitfinex-derivatives","BTCF0:USTF0",1747976755162,0.21224109,110790.0,110780.0,1.22076802]
["bitfinex-derivatives","BTCF0:USTF0",1747976755863,0.21224109,110790.0,110780.0,1.22176802]
["bitfinex-derivatives","BTCF0:USTF0",1747976756059,0.21224109,110790.0,110780.0,0.6395223]
["bitfinex-derivatives","BTCF0:USTF0",1747976756371,0.63466395,110790.0,110780.0,0.6395223]
["bitfinex-derivatives","BTCF0:USTF0",1747976756662,0.57304109,110790.0,110780.0,0.6396423]
["bitfinex-derivatives","BTCF0:USTF0",1747976756963,0.57304109,110790.0,110780.0,0.6405223]
["bitfinex-derivatives","BTCF0:USTF0",1747976757161,0.57304109,110790.0,110780.0,0.66781072]
["bitfinex-derivatives","BTCF0:USTF0",1747976757367,0.57304109,110790.0,110780.0,0.76235358]
["bitfinex-derivatives","BTCF0:USTF0",1747976757665,0.21224109,110790.0,110780.0,1.18477644]
["bitfinex-derivatives","BTCF0:USTF0",1747976757872,0.06323509,110790.0,110780.0,1.18477644]
["bitfinex-derivatives","BTCF0:USTF0",1747976758055,0.06323509,110790.0,110780.0,1.38637644]
["bitfinex-derivatives","BTCF0:USTF0",1747976759060,0.06323509,110790.0,110780.0,1.31527056]
["bitfinex-derivatives","BTCF0:USTF0",1747976759672,0.06323509,110790.0,110780.0,1.28590154]
["bitfinex-derivatives","BTCF0:USTF0",1747976761575,0.0319,110800.0,110790.0,0.180506]
["bitfinex-derivatives","BTCF0:USTF0",1747976761870,0.0974,110800.0,110790.0,1.3333227]
["bitfinex-derivatives","BTCF0:USTF0",1747976762071,0.0974,110800.0,110790.0,1.3657227]
["bitfinex-derivatives","BTCF0:USTF0",1747976762273,0.0974,110800.0,110790.0,1.5037227]
["bitfinex-derivatives","BTCF0:USTF0",1747976762774,0.0974,110800.0,110790.0,1.59790524]
["bitfinex-derivatives","BTCF0:USTF0",1747976763275,0.00148945,110810.0,110800.0,0.1784897]
["bitfinex-derivatives","BTCF0:USTF0",1747976763476,0.03278945,110810.0,110800.0,0.42724468]
["bitfinex-derivatives","BTCF0:USTF0",1747976764178,0.03278945,110810.0,110800.0,0.56424468]
["bitfinex-derivatives","BTCF0:USTF0",1747976765073,0.03278945,110810.0,110800.0,0.56524468]
["bitfinex-derivatives","BTCF0:USTF0",1747976765268,0.03278945,110810.0,110800.0,0.5696814]
["bitfinex-derivatives","BTCF0:USTF0",1747976765573,0.03143509,110810.0,110800.0,1.2004814]
["bitfinex-derivatives","BTCF0:USTF0",1747976765772,0.0317,110820.0,110810.0,0.1804734]
["bitfinex-derivatives","BTCF0:USTF0",1747976765970,0.00135402,110830.0,110820.0,0.1804571]
["bitfinex-derivatives","BTCF0:USTF0",1747976766169,0.17105402,110830.0,110820.0,0.8651338]
["bitfinex-derivatives","BTCF0:USTF0",1747976766369,0.41569492,110830.0,110820.0,0.8975338]
["bitfinex-derivatives","BTCF0:USTF0",1747976766674,0.41569492,110830.0,110820.0,0.99171634]
["bitfinex-derivatives","BTCF0:USTF0",1747976767061,0.41669492,110830.0,110820.0,0.89783964]
["bitfinex-derivatives","BTCF0:USTF0",1747976767264,0.23625402,110830.0,110820.0,0.89783964]
["bitfinex-derivatives","BTCF0:USTF0",1747976767677,0.23625402,110830.0,110820.0,0.96885802]
["bitfinex-derivatives","BTCF0:USTF0",1747976767877,0.23625402,110830.0,110820.0,1.06273472]
["bitfinex-derivatives","BTCF0:USTF0",1747976768069,0.23625402,110830.0,110820.0,1.49903472]
["bitfinex-derivatives","BTCF0:USTF0",1747976769277,0.23625402,110830.0,110820.0,1.40485218]
["bitfinex-derivatives","BTCF0:USTF0",1747976772074,0.23625402,110830.0,110820.0,0.99865218]
["bitfinex-derivatives","BTCF0:USTF0",1747976772281,0.23625402,110830.0,110820.0,1.82157218]
["bitfinex-derivatives","BTCF0:USTF0",1747976773483,0.41669492,110830.0,110820.0,1.82153218]
["bitfinex-derivatives","BTCF0:USTF0",1747976773673,0.41669492,110830.0,110820.0,1.72765548]
["bitfinex-derivatives","BTCF0:USTF0",1747976774088,0.41669492,110830.0,110820.0,1.69755548]
["bitfinex-derivatives","BTCF0:USTF0",1747976774774,0.41669492,110830.0,110820.0,0.71777838]
["bitfinex-derivatives","BTCF0:USTF0",1747976774976,0.77749492,110830.0,110820.0,0.49777838]
["bitfinex-derivatives","BTCF0:USTF0",1747976775174,0.63949492,110830.0,110820.0,0.67835548]
["bitfinex-derivatives","BTCF0:USTF0",1747976775373,0.63949492,110830.0,110820.0,0.6073371]
["bitfinex-derivatives","BTCF0:USTF0",1747976775573,0.63949492,110830.0,110820.0,0.6072171]
["bitfinex-derivatives","BTCF0:USTF0",1747976775774,0.63949492,110830.0,110820.0,0.6073371]
["bitfinex-derivatives","BTCF0:USTF0",1747976775975,0.63949492,110830.0,110820.0,0.1905771]
["bitfinex-derivatives","BTCF0:USTF0",1747976776286,0.63949492,110830.0,110820.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1747976776478,0.63949492,110830.0,110820.0,0.1905771]
["bitfinex-derivatives","BTCF0:USTF0",1747976778670,0.63949492,110830.0,110820.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1747976778978,0.1804571,110820.0,110810.0,0.25162687]
["bitfinex-derivatives","BTCF0:USTF0",1747976779184,0.6063571,110820.0,110810.0,0.09115347]
["bitfinex-derivatives","BTCF0:USTF0",1747976779379,0.6063571,110820.0,110810.0,0.25162687]
["bitfinex-derivatives","BTCF0:USTF0",1747976779684,0.6063571,110820.0,110810.0,0.18060849]
["bitfinex-derivatives","BTCF0:USTF0",1747976779882,0.6063571,110820.0,110810.0,0.18072849]
["bitfinex-derivatives","BTCF0:USTF0",1747976782477,0.6063571,110820.0,110810.0,0.21122849]
["bitfinex-derivatives","BTCF0:USTF0",1747976782679,0.6063571,110820.0,110810.0,0.22122849]
["bitfinex-derivatives","BTCF0:USTF0",1747976784090,0.6063571,110820.0,110810.0,0.19072849]
["bitfinex-derivatives","BTCF0:USTF0",1747976784390,0.6063571,110820.0,110810.0,0.22312849]
["bitfinex-derivatives","BTCF0:USTF0",1747976788085,0.6063571,110820.0,110810.0,0.04265509]
["bitfinex-derivatives","BTCF0:USTF0",1747976788284,0.6063571,110820.0,110810.0,0.22312849]
["bitfinex-derivatives","BTCF0:USTF0",1747976788489,0.6063571,110820.0,110810.0,0.22300849]
["bitfinex-derivatives","BTCF0:USTF0",1747976788689,0.6063571,110820.0,110810.0,0.22312849]
["bitfinex-derivatives","BTCF0:USTF0",1747976792500,0.2455571,110820.0,110810.0,0.22312849]
["bitfinex-derivatives","BTCF0:USTF0",1747976792696,0.6063571,110820.0,110810.0,0.29414687]
["bitfinex-derivatives","BTCF0:USTF0",1747976793493,0.6063571,110820.0,110810.0,0.25161178]
["bitfinex-derivatives","BTCF0:USTF0",1747976794798,0.6063571,110820.0,110810.0,0.2560485]
["bitfinex-derivatives","BTCF0:USTF0",1747976796696,0.6063571,110820.0,110810.0,0.2660485]
["bitfinex-derivatives","BTCF0:USTF0",1747976796889,0.6063571,110820.0,110810.0,0.3297485]
["bitfinex-derivatives","BTCF0:USTF0",1747976797393,0.2455571,110820.0,110810.0,0.8145252]
["bitfinex-derivatives","BTCF0:USTF0",1747976797704,0.2455571,110820.0,110810.0,0.7206485]
["bitfinex-derivatives","BTCF0:USTF0",1747976797995,0.2455571,110820.0,110810.0,0.4537252]
["bitfinex-derivatives","BTCF0:USTF0",1747976798199,0.2455571,110820.0,110810.0,0.5917252]
["bitfinex-derivatives","BTCF0:USTF0",1747976798400,0.2455571,110820.0,110810.0,0.9525252]
["bitfinex-derivatives","BTCF0:USTF0",1747976798601,0.2127571,110820.0,110810.0,0.8586485]
["bitfinex-derivatives","BTCF0:USTF0",1747976799199,0.2127571,110820.0,110810.0,0.9525252]
["bitfinex-derivatives","BTCF0:USTF0",1747976799405,0.2127571,110820.0,110810.0,0.5917252]
["bitfinex-derivatives","BTCF0:USTF0",1747976799593,0.2127571,110820.0,110810.0,0.8586485]
["bitfinex-derivatives","BTCF0:USTF0",1747976801309,0.2127571,110820.0,110810.0,0.95283104]
["bitfinex-derivatives","BTCF0:USTF0",1747976801700,0.2127571,110820.0,110810.0,1.01441348]
["bitfinex-derivatives","BTCF0:USTF0",1747976803202,0.2127571,110820.0,110810.0,0.92023094]
["bitfinex-derivatives","BTCF0:USTF0",1747976804808,0.0323,110820.0,110810.0,0.92023094]
["bitfinex-derivatives","BTCF0:USTF0",1747976805405,0.0323,110820.0,110810.0,0.9433951]
["bitfinex-derivatives","BTCF0:USTF0",1747976805604,0.2127572,110820.0,110810.0,0.9433951]
["bitfinex-derivatives","BTCF0:USTF0",1747976806192,0.0323,110820.0,110810.0,0.9433951]
["bitfinex-derivatives","BTCF0:USTF0",1747976806707,0.2127572,110820.0,110810.0,0.9433951]
["bitfinex-derivatives","BTCF0:USTF0",1747976807005,0.0323,110820.0,110810.0,0.9433951]
["bitfinex-derivatives","BTCF0:USTF0",1747976807205,0.2127567,110820.0,110810.0,1.3495151]
["bitfinex-derivatives","BTCF0:USTF0",1747976807706,0.0323,110820.0,110810.0,1.3495151]
["bitfinex-derivatives","BTCF0:USTF0",1747976808004,0.2127567,110820.0,110810.0,1.3495151]
["bitfinex-derivatives","BTCF0:USTF0",1747976808703,0.0323,110820.0,110810.0,1.3495151]
["bitfinex-derivatives","BTCF0:USTF0",1747976809008,0.18179442,110830.0,110820.0,0.1804567]
["bitfinex-derivatives","BTCF0:USTF0",1747976809306,0.21259442,110830.0,110820.0,0.67653914]
["bitfinex-derivatives","BTCF0:USTF0",1747976810093,0.35059442,110830.0,110820.0,0.67653914]
["bitfinex-derivatives","BTCF0:USTF0",1747976810298,0.17215402,110830.0,110820.0,0.73812158]
["bitfinex-derivatives","BTCF0:USTF0",1747976810499,0.17215402,110830.0,110820.0,0.67653914]
["bitfinex-derivatives","BTCF0:USTF0",1747976810709,0.14135402,110830.0,110820.0,0.67653914]
["bitfinex-derivatives","BTCF0:USTF0",1747976811213,0.00335402,110830.0,110820.0,0.67653914]
["bitfinex-derivatives","BTCF0:USTF0",1747976811393,0.00335402,110830.0,110820.0,0.77146615]
["bitfinex-derivatives","BTCF0:USTF0",1747976813802,0.36558419,110840.0,110820.0,1.17440633]
["bitfinex-derivatives","BTCF0:USTF0",1747976813803,0.00013509,110840.0,110820.0,1.17440633]
["bitfinex-derivatives","BTCF0:USTF0",1747976814101,0.00013509,110840.0,110830.0,1.58284568]
["bitfinex-derivatives","BTCF0:USTF0",1747976814296,0.13813509,110840.0,110830.0,1.88126324]
["bitfinex-derivatives","BTCF0:USTF0",1747976814913,0.14113509,110840.0,110830.0,1.88126324]
["bitfinex-derivatives","BTCF0:USTF0",1747976815108,0.00313509,110840.0,110830.0,1.88126324]
["bitfinex-derivatives","BTCF0:USTF0",1747976815607,0.00313509,110840.0,110830.0,1.91346408]
["bitfinex-derivatives","BTCF0:USTF0",1747976816301,0.2421919,110860.0,110850.0,0.1804082]
["bitfinex-derivatives","BTCF0:USTF0",1747976816514,0.0947,110860.0,110850.0,0.5512082]
["bitfinex-derivatives","BTCF0:USTF0",1747976816710,0.0947,110860.0,110850.0,0.6446082]
["bitfinex-derivatives","BTCF0:USTF0",1747976817217,0.2327,110860.0,110850.0,0.2838082]
["bitfinex-derivatives","BTCF0:USTF0",1747976817417,0.2327,110860.0,110850.0,0.6446082]
["bitfinex-derivatives","BTCF0:USTF0",1747976817908,0.2327,110860.0,110850.0,0.73839148]
["bitfinex-derivatives","BTCF0:USTF0",1747976818114,0.2327,110860.0,110850.0,0.80939002]
["bitfinex-derivatives","BTCF0:USTF0",1747976818915,0.2337,110860.0,110850.0,0.80939002]
["bitfinex-derivatives","BTCF0:USTF0",1747976819116,0.0316,110860.0,110850.0,1.57547002]
["bitfinex-derivatives","BTCF0:USTF0",1747976819818,0.0316,110860.0,110850.0,1.99095002]
["bitfinex-derivatives","BTCF0:USTF0",1747976820814,0.0624,110860.0,110850.0,1.99095002]
["bitfinex-derivatives","BTCF0:USTF0",1747976821013,0.0624,110860.0,110850.0,1.99307002]
["bitfinex-derivatives","BTCF0:USTF0",1747976821218,0.2004,110860.0,110850.0,1.99307002]
["bitfinex-derivatives","BTCF0:USTF0",1747976822017,0.1994,110860.0,110850.0,1.99307002]
["bitfinex-derivatives","BTCF0:USTF0",1747976823814,0.3797919,110860.0,110850.0,1.99307002]
["bitfinex-derivatives","BTCF0:USTF0",1747976824014,0.3797919,110860.0,110850.0,1.58699002]
["bitfinex-derivatives","BTCF0:USTF0",1747976824216,0.3797919,110860.0,110850.0,1.99299002]
["bitfinex-derivatives","BTCF0:USTF0",1747976825214,0.38422862,110860.0,110850.0,1.99299002]
["bitfinex-derivatives","BTCF0:USTF0",1747976827917,0.20383672,110860.0,110850.0,1.99299002]
["bitfinex-derivatives","BTCF0:USTF0",1747976828219,0.38422872,110860.0,110850.0,1.99299002]
["bitfinex-derivatives","BTCF0:USTF0",1747976831920,0.38422872,110860.0,110850.0,1.15760674]
["bitfinex-derivatives","BTCF0:USTF0",1747976833419,0.379792,110860.0,110850.0,1.15760674]
["bitfinex-derivatives","BTCF0:USTF0",1747976833625,0.1994,110860.0,110850.0,1.25139002]
["bitfinex-derivatives","BTCF0:USTF0",1747976834022,0.1686,110860.0,110850.0,1.61219002]
["bitfinex-derivatives","BTCF0:USTF0",1747976834427,0.17303672,110860.0,110850.0,1.61219002]
["bitfinex-derivatives","BTCF0:USTF0",1747976835825,0.17303672,110860.0,110850.0,2.05685633]
["bitfinex-derivatives","BTCF0:USTF0",1747976836528,0.14243672,110860.0,110850.0,2.05685633]
["bitfinex-derivatives","BTCF0:USTF0",1747976837729,0.14243672,110860.0,110850.0,1.95360521]
["bitfinex-derivatives","BTCF0:USTF0",1747976837917,0.14243672,110860.0,110850.0,2.01513591]
["bitfinex-derivatives","BTCF0:USTF0",1747976838116,0.00443672,110860.0,110850.0,2.01513591]
["bitfinex-derivatives","BTCF0:USTF0",1747976841128,0.03283509,110870.0,110860.0,0.1803921]
["bitfinex-derivatives","BTCF0:USTF0",1747976841323,0.03283509,110870.0,110860.0,1.0968535]
["bitfinex-derivatives","BTCF0:USTF0",1747976841927,0.03283509,110870.0,110860.0,1.10582365]
["bitfinex-derivatives","BTCF0:USTF0",1747976842228,0.17083509,110870.0,110860.0,1.10582365]
["bitfinex-derivatives","BTCF0:USTF0",1747976843132,0.17083509,110870.0,110860.0,1.11927743]
["bitfinex-derivatives","BTCF0:USTF0",1747976844132,0.17183509,110870.0,110860.0,1.11927743]
["bitfinex-derivatives","BTCF0:USTF0",1747976844332,0.17183509,110870.0,110860.0,1.21394374]
["bitfinex-derivatives","BTCF0:USTF0",1747976847834,0.17183509,110870.0,110860.0,1.11927743]
["bitfinex-derivatives","BTCF0:USTF0",1747976848131,0.03383509,110870.0,110860.0,1.11927743]
["bitfinex-derivatives","BTCF0:USTF0",1747976848528,0.00113509,110870.0,110860.0,1.11927743]
["bitfinex-derivatives","BTCF0:USTF0",1747976848929,0.03133509,110870.0,110860.0,1.11927743]
["bitfinex-derivatives","BTCF0:USTF0",1747976849728,0.03133509,110870.0,110860.0,1.12027743]
["bitfinex-derivatives","BTCF0:USTF0",1747976850337,0.16833509,110870.0,110860.0,1.12027743]
["bitfinex-derivatives","BTCF0:USTF0",1747976850939,0.13813509,110870.0,110860.0,1.12027743]
["bitfinex-derivatives","BTCF0:USTF0",1747976851130,0.03245333,110890.0,110880.0,0.1803596]
["bitfinex-derivatives","BTCF0:USTF0",1747976851429,0.03245333,110890.0,110880.0,1.101641]
["bitfinex-derivatives","BTCF0:USTF0",1747976851635,0.06445333,110890.0,110880.0,1.524241]
["bitfinex-derivatives","BTCF0:USTF0",1747976852036,0.06445333,110890.0,110880.0,1.55750304]
["bitfinex-derivatives","BTCF0:USTF0",1747976852336,0.20245333,110890.0,110880.0,1.55750304]
["bitfinex-derivatives","BTCF0:USTF0",1747976853839,0.14135333,110890.0,110880.0,1.55750304]
["bitfinex-derivatives","BTCF0:USTF0",1747976854037,0.17215333,110890.0,110880.0,1.65103374]
["bitfinex-derivatives","BTCF0:USTF0",1747976854244,0.20235333,110890.0,110880.0,1.65103374]
["bitfinex-derivatives","BTCF0:USTF0",1747976854637,0.20679005,110890.0,110880.0,1.58950304]
["bitfinex-derivatives","BTCF0:USTF0",1747976854837,0.20579005,110890.0,110880.0,1.58950304]
["bitfinex-derivatives","BTCF0:USTF0",1747976855941,0.20579005,110890.0,110880.0,1.65103374]
["bitfinex-derivatives","BTCF0:USTF0",1747976858134,0.20579005,110890.0,110880.0,1.58950304]
["bitfinex-derivatives","BTCF0:USTF0",1747976858635,0.20579005,110890.0,110880.0,1.58962304]
["bitfinex-derivatives","BTCF0:USTF0",1747976859141,0.23849005,110890.0,110880.0,1.58962304]
["bitfinex-derivatives","BTCF0:USTF0",1747976859836,0.23713672,110890.0,110880.0,1.61138304]
["bitfinex-derivatives","BTCF0:USTF0",1747976860041,0.23713672,110890.0,110880.0,1.97206304]
["bitfinex-derivatives","BTCF0:USTF0",1747976860241,0.23713672,110890.0,110880.0,1.97218304]
["bitfinex-derivatives","BTCF0:USTF0",1747976860437,0.23713672,110890.0,110880.0,1.09017234]
["bitfinex-derivatives","BTCF0:USTF0",1747976860636,0.23713672,110890.0,110880.0,1.97218304]
["bitfinex-derivatives","BTCF0:USTF0",1747976862934,0.23713672,110890.0,110880.0,1.91065234]
["bitfinex-derivatives","BTCF0:USTF0",1747976863239,0.23713672,110890.0,110880.0,1.97214304]
["bitfinex-derivatives","BTCF0:USTF0",1747976863643,0.23713672,110890.0,110880.0,1.97202304]
["bitfinex-derivatives","BTCF0:USTF0",1747976863943,0.23713672,110890.0,110880.0,1.97214304]
["bitfinex-derivatives","BTCF0:USTF0",1747976864943,0.23713672,110890.0,110880.0,2.03367374]
["bitfinex-derivatives","BTCF0:USTF0",1747976865146,0.23713672,110890.0,110880.0,2.06657374]
["bitfinex-derivatives","BTCF0:USTF0",1747976865538,0.23713672,110890.0,110880.0,2.00504304]
["bitfinex-derivatives","BTCF0:USTF0",1747976866545,0.23713672,110890.0,110880.0,1.94351234]
["bitfinex-derivatives","BTCF0:USTF0",1747976866740,0.23713672,110890.0,110880.0,1.82468344]
["bitfinex-derivatives","BTCF0:USTF0",1747976866942,0.23713672,110890.0,110880.0,2.00504304]
["bitfinex-derivatives","BTCF0:USTF0",1747976869752,0.23713672,110890.0,110880.0,2.06657374]
["bitfinex-derivatives","BTCF0:USTF0",1747976872059,0.23713672,110890.0,110880.0,2.00504304]
["bitfinex-derivatives","BTCF0:USTF0",1747976872450,0.23713672,110890.0,110880.0,1.94351234]
["bitfinex-derivatives","BTCF0:USTF0",1747976872656,0.23713672,110890.0,110880.0,2.00504304]
["bitfinex-derivatives","BTCF0:USTF0",1747976874156,0.23713672,110890.0,110880.0,2.06657374]
["bitfinex-derivatives","BTCF0:USTF0",1747976874854,0.23713672,110890.0,110880.0,1.94351234]
["bitfinex-derivatives","BTCF0:USTF0",1747976875056,0.23713672,110890.0,110880.0,2.00504304]
["bitfinex-derivatives","BTCF0:USTF0",1747976875656,0.23713672,110890.0,110880.0,1.9102503]
["bitfinex-derivatives","BTCF0:USTF0",1747976876145,0.23713672,110890.0,110880.0,1.8487196]
["bitfinex-derivatives","BTCF0:USTF0",1747976876456,0.23713672,110890.0,110880.0,1.9102103]
["bitfinex-derivatives","BTCF0:USTF0",1747976877656,0.23713672,110890.0,110880.0,1.971741]
["bitfinex-derivatives","BTCF0:USTF0",1747976880151,0.23713672,110890.0,110880.0,2.08947116]
["bitfinex-derivatives","BTCF0:USTF0",1747976881446,0.17423672,110890.0,110880.0,2.08947116]
["bitfinex-derivatives","BTCF0:USTF0",1747976884556,0.17423672,110890.0,110880.0,2.12379513]
["bitfinex-derivatives","BTCF0:USTF0",1747976886661,0.17423672,110890.0,110880.0,2.00073373]
["bitfinex-derivatives","BTCF0:USTF0",1747976886860,0.17423672,110890.0,110880.0,2.12379513]
["bitfinex-derivatives","BTCF0:USTF0",1747976888564,0.14343672,110890.0,110880.0,2.12379513]
["bitfinex-derivatives","BTCF0:USTF0",1747976888757,0.14343672,110890.0,110880.0,2.28970607]
["bitfinex-derivatives","BTCF0:USTF0",1747976888952,0.17643672,110890.0,110880.0,2.28970607]
["bitfinex-derivatives","BTCF0:USTF0",1747976890263,0.14343672,110890.0,110880.0,2.28970607]
["bitfinex-derivatives","BTCF0:USTF0",1747976890661,0.17523672,110890.0,110880.0,2.28970607]
["bitfinex-derivatives","BTCF0:USTF0",1747976890863,0.17523672,110890.0,110880.0,2.16664467]
["bitfinex-derivatives","BTCF0:USTF0",1747976891049,0.17523672,110890.0,110880.0,2.29070607]
["bitfinex-derivatives","BTCF0:USTF0",1747976891254,0.17423672,110890.0,110880.0,2.29070607]
["bitfinex-derivatives","BTCF0:USTF0",1747976892159,0.14243672,110890.0,110880.0,2.29070607]
["bitfinex-derivatives","BTCF0:USTF0",1747976892362,0.65941396,110920.0,110910.0,0.1803121]
["bitfinex-derivatives","BTCF0:USTF0",1747976892363,0.43403236,110920.0,110910.0,0.1803121]
["bitfinex-derivatives","BTCF0:USTF0",1747976892659,0.13633236,110920.0,110910.0,0.2718428]
["bitfinex-derivatives","BTCF0:USTF0",1747976892864,0.13633236,110920.0,110910.0,0.3665428]
["bitfinex-derivatives","BTCF0:USTF0",1747976893166,0.27433236,110920.0,110910.0,0.3665428]
["bitfinex-derivatives","BTCF0:USTF0",1747976893464,0.25722098,110920.0,110910.0,0.3665428]
["bitfinex-derivatives","BTCF0:USTF0",1747976893662,0.2031,110920.0,110910.0,0.46146962]
["bitfinex-derivatives","BTCF0:USTF0",1747976893853,0.2051,110920.0,110910.0,0.46146962]
["bitfinex-derivatives","BTCF0:USTF0",1747976894055,0.2051,110920.0,110910.0,0.82226962]
["bitfinex-derivatives","BTCF0:USTF0",1747976894249,0.2031,110920.0,110910.0,0.82226962]
["bitfinex-derivatives","BTCF0:USTF0",1747976894463,0.2021,110920.0,110910.0,0.82226962]
["bitfinex-derivatives","BTCF0:USTF0",1747976895563,0.2331,110920.0,110910.0,0.82226962]
["bitfinex-derivatives","BTCF0:USTF0",1747976895762,0.2331,110920.0,110910.0,1.13226962]
["bitfinex-derivatives","BTCF0:USTF0",1747976896366,0.2019,110920.0,110910.0,1.13226962]
["bitfinex-derivatives","BTCF0:USTF0",1747976896962,0.01724647,110930.0,110910.0,0.95195752]
["bitfinex-derivatives","BTCF0:USTF0",1747976897265,0.01724647,110930.0,110920.0,1.6100081]
["bitfinex-derivatives","BTCF0:USTF0",1747976897461,0.01724647,110930.0,110920.0,1.8684774]
["bitfinex-derivatives","BTCF0:USTF0",1747976898365,0.02849749,110950.0,110920.0,1.7947828]
["bitfinex-derivatives","BTCF0:USTF0",1747976898564,0.43412713,110960.0,110950.0,0.1802476]
["bitfinex-derivatives","BTCF0:USTF0",1747976898763,0.07332713,110960.0,110950.0,0.2417783]
["bitfinex-derivatives","BTCF0:USTF0",1747976898961,0.07332713,110960.0,110950.0,0.2735783]
["bitfinex-derivatives","BTCF0:USTF0",1747976899157,0.21132713,110960.0,110950.0,0.408709]
["bitfinex-derivatives","BTCF0:USTF0",1747976899362,0.21132713,110960.0,110950.0,0.769509]
["bitfinex-derivatives","BTCF0:USTF0",1747976899661,0.21132713,110960.0,110950.0,0.7833369]
["bitfinex-derivatives","BTCF0:USTF0",1747976900254,0.15964287,110960.0,110950.0,0.90156524]
["bitfinex-derivatives","BTCF0:USTF0",1747976900461,0.16164287,110960.0,110950.0,1.22156524]
["bitfinex-derivatives","BTCF0:USTF0",1747976900767,0.16264287,110960.0,110950.0,1.22156524]
["bitfinex-derivatives","BTCF0:USTF0",1747976901155,0.16064287,110960.0,110950.0,1.22156524]
["bitfinex-derivatives","BTCF0:USTF0",1747976901357,0.02306153,110970.0,110960.0,0.1802315]
["bitfinex-derivatives","BTCF0:USTF0",1747976901562,0.11796153,110970.0,110960.0,1.5966929]
["bitfinex-derivatives","BTCF0:USTF0",1747976902258,0.25596153,110970.0,110960.0,1.643984]
["bitfinex-derivatives","BTCF0:USTF0",1747976902765,0.3622721,110990.0,110980.0,0.1801989]
["bitfinex-derivatives","BTCF0:USTF0",1747976902961,0.0653521,110990.0,110980.0,0.2417296]
["bitfinex-derivatives","BTCF0:USTF0",1747976903269,0.2034721,110990.0,110980.0,1.1333296]
["bitfinex-derivatives","BTCF0:USTF0",1747976903463,0.2033521,110990.0,110980.0,1.0717989]
["bitfinex-derivatives","BTCF0:USTF0",1747976903657,0.2033521,110990.0,110980.0,1.1653579]
["bitfinex-derivatives","BTCF0:USTF0",1747976903869,0.2034721,110990.0,110980.0,1.1653579]
["bitfinex-derivatives","BTCF0:USTF0",1747976904168,0.2064721,110990.0,110980.0,1.1653579]
["bitfinex-derivatives","BTCF0:USTF0",1747976904760,0.2054721,110990.0,110980.0,1.1653579]
["bitfinex-derivatives","BTCF0:USTF0",1747976905068,0.2053521,110990.0,110980.0,1.1653579]
["bitfinex-derivatives","BTCF0:USTF0",1747976905466,0.2054721,110990.0,110980.0,1.1653579]
["bitfinex-derivatives","BTCF0:USTF0",1747976905770,0.2034721,110990.0,110980.0,1.1653579]
["bitfinex-derivatives","BTCF0:USTF0",1747976906455,0.13812,110990.0,110980.0,1.5261579]
["bitfinex-derivatives","BTCF0:USTF0",1747976906660,0.13812,110990.0,110980.0,1.8561579]
["bitfinex-derivatives","BTCF0:USTF0",1747976906967,0.138,110990.0,110980.0,1.8561579]
["bitfinex-derivatives","BTCF0:USTF0",1747976907269,0.13812,110990.0,110980.0,1.8561579]
["bitfinex-derivatives","BTCF0:USTF0",1747976908673,0.13812,110990.0,110980.0,1.7625989]
["bitfinex-derivatives","BTCF0:USTF0",1747976908970,0.13812,110990.0,110980.0,1.8561579]
["bitfinex-derivatives","BTCF0:USTF0",1747976909159,0.13812,110990.0,110980.0,1.7625989]
["bitfinex-derivatives","BTCF0:USTF0",1747976909360,0.13812,110990.0,110980.0,1.8561579]
["bitfinex-derivatives","BTCF0:USTF0",1747976909555,0.13812,110990.0,110980.0,0.5825989]
["bitfinex-derivatives","BTCF0:USTF0",1747976909764,0.23052,110990.0,110980.0,1.4015989]
["bitfinex-derivatives","BTCF0:USTF0",1747976909965,0.23052,110990.0,110980.0,0.5827189]
["bitfinex-derivatives","BTCF0:USTF0",1747976910174,0.23052,110990.0,110980.0,1.0414789]
["bitfinex-derivatives","BTCF0:USTF0",1747976910175,0.771516,110990.0,110980.0,1.0414789]
["bitfinex-derivatives","BTCF0:USTF0",1747976910367,0.771516,110990.0,110980.0,0.2225189]
["bitfinex-derivatives","BTCF0:USTF0",1747976910673,0.59132,110990.0,110980.0,1.0413189]
["bitfinex-derivatives","BTCF0:USTF0",1747976910973,0.7715162,110990.0,110980.0,0.1801989]
["bitfinex-derivatives","BTCF0:USTF0",1747976911169,0.1802125,110980.0,110970.0,0.25725763]
["bitfinex-derivatives","BTCF0:USTF0",1747976911360,0.4228,110980.0,110970.0,0.25725763]
["bitfinex-derivatives","BTCF0:USTF0",1747976911560,0.062,110980.0,110970.0,0.25725763]
["bitfinex-derivatives","BTCF0:USTF0",1747976911763,0.4228,110980.0,110970.0,0.25725763]
["bitfinex-derivatives","BTCF0:USTF0",1747976912267,0.5608,110980.0,110970.0,0.25825763]
["bitfinex-derivatives","BTCF0:USTF0",1747976912865,0.5608,110980.0,110970.0,0.26025763]
["bitfinex-derivatives","BTCF0:USTF0",1747976913074,0.7410124,110980.0,110970.0,0.00448683]
["bitfinex-derivatives","BTCF0:USTF0",1747976913274,0.5638834,110980.0,110970.0,0.00448683]
["bitfinex-derivatives","BTCF0:USTF0",1747976913485,1.1919244,110980.0,110970.0,0.00448683]
["bitfinex-derivatives","BTCF0:USTF0",1747976913772,2.1044034,110980.0,110970.0,0.00448683]
["bitfinex-derivatives","BTCF0:USTF0",1747976913968,2.3544034,110980.0,110970.0,0.00448683]
["bitfinex-derivatives","BTCF0:USTF0",1747976914372,0.1802448,110960.0,110950.0,0.0138279]
["bitfinex-derivatives","BTCF0:USTF0",1747976914568,0.1802773,110940.0,110930.0,0.19944861]
["bitfinex-derivatives","BTCF0:USTF0",1747976914876,0.9018773,110940.0,110930.0,0.37974221]
["bitfinex-derivatives","BTCF0:USTF0",1747976915079,1.3768373,110940.0,110930.0,0.37974221]
["bitfinex-derivatives","BTCF0:USTF0",1747976915270,1.5148373,110940.0,110930.0,0.39357401]
["bitfinex-derivatives","BTCF0:USTF0",1747976915578,1.5148373,110940.0,110930.0,0.22855275]
["bitfinex-derivatives","BTCF0:USTF0",1747976915782,1.5148373,110940.0,110930.0,0.1941254]
["bitfinex-derivatives","BTCF0:USTF0",1747976916074,1.5148373,110940.0,110930.0,0.1942454]
["bitfinex-derivatives","BTCF0:USTF0",1747976916865,1.5148373,110940.0,110930.0,0.1952454]
["bitfinex-derivatives","BTCF0:USTF0",1747976917065,1.3346,110940.0,110930.0,0.1962454]
["bitfinex-derivatives","BTCF0:USTF0",1747976917363,1.5148774,110940.0,110930.0,0.2270454]
["bitfinex-derivatives","BTCF0:USTF0",1747976917973,1.5148774,110940.0,110930.0,0.2269254]
["bitfinex-derivatives","BTCF0:USTF0",1747976918170,1.5148774,110940.0,110930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747976918376,1.5148774,110940.0,110930.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1747976918673,1.5148774,110940.0,110930.0,0.1822936]
["bitfinex-derivatives","BTCF0:USTF0",1747976918979,1.5148774,110940.0,110930.0,0.1824136]
["bitfinex-derivatives","BTCF0:USTF0",1747976919178,1.6084364,110940.0,110930.0,0.1824136]
["bitfinex-derivatives","BTCF0:USTF0",1747976919478,1.6084364,110940.0,110930.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1747976919679,1.6985804,110940.0,110930.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1747976920174,1.6985804,110940.0,110930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747976920479,1.6985804,110940.0,110930.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1747976920669,1.9485804,110940.0,110930.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1747976920990,2.0421394,110940.0,110930.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1747976921181,0.1802936,110930.0,110920.0,0.00148735]
["bitfinex-derivatives","BTCF0:USTF0",1747976921479,1.1357926,110930.0,110920.0,0.18179715]
["bitfinex-derivatives","BTCF0:USTF0",1747976921676,1.2259446,110930.0,110920.0,0.18179715]
["bitfinex-derivatives","BTCF0:USTF0",1747976921867,1.2259446,110930.0,110920.0,0.18191715]
["bitfinex-derivatives","BTCF0:USTF0",1747976922068,1.2703856,110930.0,110920.0,0.18191715]
["bitfinex-derivatives","BTCF0:USTF0",1747976922269,1.2703856,110930.0,110920.0,0.18391715]
["bitfinex-derivatives","BTCF0:USTF0",1747976922574,1.2703856,110930.0,110920.0,0.18591715]
["bitfinex-derivatives","BTCF0:USTF0",1747976922575,0.8647456,110930.0,110920.0,0.18591715]
["bitfinex-derivatives","BTCF0:USTF0",1747976922769,1.1880736,110930.0,110920.0,0.18591715]
["bitfinex-derivatives","BTCF0:USTF0",1747976922974,1.5937536,110930.0,110920.0,0.24651715]
["bitfinex-derivatives","BTCF0:USTF0",1747976924079,1.5937536,110930.0,110920.0,0.18591715]
["bitfinex-derivatives","BTCF0:USTF0",1747976924270,1.5937536,110930.0,110920.0,0.23280596]
["bitfinex-derivatives","BTCF0:USTF0",1747976926279,0.4988,110930.0,110920.0,0.32636496]
["bitfinex-derivatives","BTCF0:USTF0",1747976926472,0.4988,110930.0,110920.0,0.75066496]
["bitfinex-derivatives","BTCF0:USTF0",1747976926473,0.138,110930.0,110920.0,0.75066496]
["bitfinex-derivatives","BTCF0:USTF0",1747976926672,0.138,110930.0,110920.0,0.76066496]
["bitfinex-derivatives","BTCF0:USTF0",1747976927487,0.138,110930.0,110920.0,1.08066496]
["bitfinex-derivatives","BTCF0:USTF0",1747976927690,0.1078275,110930.0,110920.0,1.48638496]
["bitfinex-derivatives","BTCF0:USTF0",1747976927886,0.0649762,110930.0,110920.0,1.48638496]
["bitfinex-derivatives","BTCF0:USTF0",1747976928185,0.00148783,110950.0,110940.0,0.1802774]
["bitfinex-derivatives","BTCF0:USTF0",1747976928386,0.00148783,110950.0,110940.0,0.2738364]
["bitfinex-derivatives","BTCF0:USTF0",1747976928686,0.00148783,110950.0,110940.0,0.3687364]
["bitfinex-derivatives","BTCF0:USTF0",1747976929288,0.14348783,110950.0,110940.0,0.3687364]
["bitfinex-derivatives","BTCF0:USTF0",1747976930587,0.14348783,110950.0,110940.0,0.2751774]
["bitfinex-derivatives","BTCF0:USTF0",1747976930775,0.14792455,110950.0,110940.0,0.2751774]
["bitfinex-derivatives","BTCF0:USTF0",1747976932986,0.14792455,110950.0,110940.0,0.3687364]
["bitfinex-derivatives","BTCF0:USTF0",1747976933487,0.32818605,110950.0,110940.0,0.3687364]
["bitfinex-derivatives","BTCF0:USTF0",1747976933789,0.32818605,110950.0,110940.0,0.2751774]
["bitfinex-derivatives","BTCF0:USTF0",1747976933992,0.68898605,110950.0,110940.0,0.2751774]
["bitfinex-derivatives","BTCF0:USTF0",1747976934286,0.50872455,110950.0,110940.0,0.2751774]
["bitfinex-derivatives","BTCF0:USTF0",1747976939096,0.68898665,110950.0,110940.0,0.2751774]
["bitfinex-derivatives","BTCF0:USTF0",1747976939597,0.75028665,110950.0,110940.0,0.2751774]
["bitfinex-derivatives","BTCF0:USTF0",1747976939792,0.75028665,110950.0,110940.0,0.2752974]
["bitfinex-derivatives","BTCF0:USTF0",1747976941595,0.75028665,110950.0,110940.0,0.2751774]
["bitfinex-derivatives","BTCF0:USTF0",1747976941802,0.75028665,110950.0,110940.0,0.2752974]
["bitfinex-derivatives","BTCF0:USTF0",1747976943695,0.78088665,110950.0,110940.0,0.2752974]
["bitfinex-derivatives","BTCF0:USTF0",1747976945296,0.78088665,110950.0,110940.0,0.3223431]
["bitfinex-derivatives","BTCF0:USTF0",1747976946298,0.78088665,110950.0,110940.0,0.2893431]
["bitfinex-derivatives","BTCF0:USTF0",1747976947102,0.78088665,110950.0,110940.0,0.2892231]
["bitfinex-derivatives","BTCF0:USTF0",1747976947307,0.78088665,110950.0,110940.0,0.2893431]
["bitfinex-derivatives","BTCF0:USTF0",1747976948393,0.78088665,110950.0,110940.0,0.2422974]
["bitfinex-derivatives","BTCF0:USTF0",1747976949908,0.78088665,110950.0,110940.0,0.2893431]
["bitfinex-derivatives","BTCF0:USTF0",1747976951902,0.53982455,110950.0,110940.0,0.2893431]
["bitfinex-derivatives","BTCF0:USTF0",1747976952207,0.14792455,110950.0,110940.0,0.7437021]
["bitfinex-derivatives","BTCF0:USTF0",1747976952607,0.14792455,110950.0,110940.0,0.3829021]
["bitfinex-derivatives","BTCF0:USTF0",1747976952909,0.32818675,110950.0,110940.0,0.3829021]
["bitfinex-derivatives","BTCF0:USTF0",1747976953407,0.68898675,110950.0,110940.0,0.2893431]
["bitfinex-derivatives","BTCF0:USTF0",1747976953899,0.68898675,110950.0,110940.0,0.18000294]
["bitfinex-derivatives","BTCF0:USTF0",1747976953900,0.75018675,110950.0,110940.0,0.18000294]
["bitfinex-derivatives","BTCF0:USTF0",1747976954100,0.74918675,110950.0,110940.0,0.33006144]
["bitfinex-derivatives","BTCF0:USTF0",1747976954302,0.74718675,110950.0,110940.0,0.33018144]
["bitfinex-derivatives","BTCF0:USTF0",1747976954703,0.74718675,110950.0,110940.0,0.36068144]
["bitfinex-derivatives","BTCF0:USTF0",1747976957505,0.74718675,110950.0,110940.0,0.31363574]
["bitfinex-derivatives","BTCF0:USTF0",1747976960209,0.74718675,110950.0,110940.0,0.10285724]
["bitfinex-derivatives","BTCF0:USTF0",1747976960409,1.75216176,110950.0,110940.0,0.07105724]
["bitfinex-derivatives","BTCF0:USTF0",1747976960616,0.0450705,110940.0,110920.0,0.22739091]
["bitfinex-derivatives","BTCF0:USTF0",1747976960911,1.4011338,110930.0,110920.0,0.21244984]
["bitfinex-derivatives","BTCF0:USTF0",1747976961111,1.8812338,110930.0,110920.0,0.21244984]
["bitfinex-derivatives","BTCF0:USTF0",1747976961309,2.0192338,110930.0,110920.0,0.21244984]
["bitfinex-derivatives","BTCF0:USTF0",1747976961819,2.11129512,110930.0,110920.0,0.09583968]
["bitfinex-derivatives","BTCF0:USTF0",1747976962006,2.11129512,110930.0,110920.0,0.00125509]
["bitfinex-derivatives","BTCF0:USTF0",1747976962208,2.11129512,110930.0,110920.0,0.03385509]
["bitfinex-derivatives","BTCF0:USTF0",1747976962408,2.11129512,110930.0,110920.0,0.21516609]
["bitfinex-derivatives","BTCF0:USTF0",1747976962617,2.11129512,110930.0,110920.0,0.03485509]
["bitfinex-derivatives","BTCF0:USTF0",1747976963610,2.05517414,110930.0,110920.0,0.00225509]
["bitfinex-derivatives","BTCF0:USTF0",1747976964007,2.05517414,110930.0,110920.0,0.00325509]
["bitfinex-derivatives","BTCF0:USTF0",1747976964323,2.05517414,110930.0,110920.0,0.03325509]
["bitfinex-derivatives","BTCF0:USTF0",1747976964818,2.05517414,110930.0,110920.0,0.03225509]
["bitfinex-derivatives","BTCF0:USTF0",1747976965215,2.05517414,110930.0,110920.0,0.21256609]
["bitfinex-derivatives","BTCF0:USTF0",1747976965524,1.96161514,110930.0,110920.0,0.22622153]
["bitfinex-derivatives","BTCF0:USTF0",1747976965716,1.95981514,110930.0,110920.0,0.25732153]
["bitfinex-derivatives","BTCF0:USTF0",1747976967042,1.59901514,110930.0,110920.0,0.25732153]
["bitfinex-derivatives","BTCF0:USTF0",1747976969137,1.19329514,110930.0,110920.0,0.25732153]
["bitfinex-derivatives","BTCF0:USTF0",1747976969439,1.59901514,110930.0,110920.0,0.25732153]
["bitfinex-derivatives","BTCF0:USTF0",1747976970641,0.77953514,110930.0,110920.0,0.25732153]
["bitfinex-derivatives","BTCF0:USTF0",1747976970840,1.18529514,110930.0,110920.0,0.25732153]
["bitfinex-derivatives","BTCF0:USTF0",1747976974042,0.77953514,110930.0,110920.0,0.25732153]
["bitfinex-derivatives","BTCF0:USTF0",1747976974245,1.1493548,110930.0,110920.0,0.25732153]
["bitfinex-derivatives","BTCF0:USTF0",1747976975444,1.15379152,110930.0,110920.0,0.25732153]
["bitfinex-derivatives","BTCF0:USTF0",1747976975739,1.51459152,110930.0,110920.0,0.25732153]
["bitfinex-derivatives","BTCF0:USTF0",1747976978744,1.10883152,110930.0,110920.0,0.25732153]
["bitfinex-derivatives","BTCF0:USTF0",1747976978941,0.86403672,110930.0,110920.0,0.25732153]
["bitfinex-derivatives","BTCF0:USTF0",1747976979147,0.50323672,110930.0,110920.0,0.25732153]
["bitfinex-derivatives","BTCF0:USTF0",1747976979445,0.68353152,110930.0,110920.0,0.25732153]
["bitfinex-derivatives","BTCF0:USTF0",1747976981541,0.68353152,110930.0,110920.0,0.30460511]
["bitfinex-derivatives","BTCF0:USTF0",1747976983447,0.32273152,110930.0,110920.0,0.30460511]
["bitfinex-derivatives","BTCF0:USTF0",1747976983747,0.68353152,110930.0,110920.0,0.30460511]
["bitfinex-derivatives","BTCF0:USTF0",1747976984746,0.68353152,110930.0,110920.0,0.37553132]
["bitfinex-derivatives","BTCF0:USTF0",1747976988444,0.74563152,110930.0,110920.0,0.37553132]
["bitfinex-derivatives","BTCF0:USTF0",1747976988741,0.74563152,110930.0,110920.0,0.37541132]
["bitfinex-derivatives","BTCF0:USTF0",1747976989345,0.74563152,110930.0,110920.0,0.37553132]
["bitfinex-derivatives","BTCF0:USTF0",1747976993249,0.38483152,110930.0,110920.0,0.37553132]
["bitfinex-derivatives","BTCF0:USTF0",1747976993451,0.74563152,110930.0,110920.0,0.37553132]
["bitfinex-derivatives","BTCF0:USTF0",1747976995551,0.74563152,110930.0,110920.0,0.32824774]
["bitfinex-derivatives","BTCF0:USTF0",1747976996453,0.68353152,110930.0,110920.0,0.32824774]
["bitfinex-derivatives","BTCF0:USTF0",1747976996950,0.68353162,110930.0,110920.0,0.32824774]
["bitfinex-derivatives","BTCF0:USTF0",1747976997643,0.71603162,110930.0,110920.0,0.32824774]
["bitfinex-derivatives","BTCF0:USTF0",1747976999849,0.68353162,110930.0,110920.0,0.32824774]
["bitfinex-derivatives","BTCF0:USTF0",1747977000050,0.71533162,110930.0,110920.0,0.32824774]
["bitfinex-derivatives","BTCF0:USTF0",1747977000450,0.68353162,110930.0,110920.0,0.32824774]
["bitfinex-derivatives","BTCF0:USTF0",1747977001852,0.71533162,110930.0,110920.0,0.32824774]
["bitfinex-derivatives","BTCF0:USTF0",1747977004956,0.74633162,110930.0,110920.0,0.32824774]
["bitfinex-derivatives","BTCF0:USTF0",1747977005146,0.74633162,110930.0,110920.0,0.11580165]
["bitfinex-derivatives","BTCF0:USTF0",1747977005447,0.74633162,110930.0,110920.0,0.29611265]
["bitfinex-derivatives","BTCF0:USTF0",1747977006039,0.56603672,110930.0,110920.0,0.39069724]
["bitfinex-derivatives","BTCF0:USTF0",1747977006244,0.53503672,110930.0,110920.0,0.39069724]
["bitfinex-derivatives","BTCF0:USTF0",1747977007453,0.53503672,110930.0,110920.0,0.31977103]
["bitfinex-derivatives","BTCF0:USTF0",1747977008348,0.53503672,110930.0,110920.0,0.35077103]
["bitfinex-derivatives","BTCF0:USTF0",1747977008655,0.50323672,110930.0,110920.0,0.36077103]
["bitfinex-derivatives","BTCF0:USTF0",1747977008857,0.53403672,110930.0,110920.0,0.76653103]
["bitfinex-derivatives","BTCF0:USTF0",1747977010356,0.53403672,110930.0,110920.0,0.54134459]
["bitfinex-derivatives","BTCF0:USTF0",1747977010557,0.53403672,110930.0,110920.0,0.72165559]
["bitfinex-derivatives","BTCF0:USTF0",1747977010558,0.56693672,110930.0,110920.0,0.72165559]
["bitfinex-derivatives","BTCF0:USTF0",1747977011160,0.56693672,110930.0,110920.0,0.31601559]
["bitfinex-derivatives","BTCF0:USTF0",1747977011161,0.84079072,110930.0,110920.0,0.31601559]
["bitfinex-derivatives","BTCF0:USTF0",1747977011546,0.66049572,110930.0,110920.0,0.31589559]
["bitfinex-derivatives","BTCF0:USTF0",1747977011752,0.84079072,110930.0,110920.0,0.31601559]
["bitfinex-derivatives","BTCF0:USTF0",1747977012051,0.74723172,110930.0,110920.0,0.31589559]
["bitfinex-derivatives","BTCF0:USTF0",1747977012261,0.74723172,110930.0,110920.0,0.31601559]
["bitfinex-derivatives","BTCF0:USTF0",1747977012758,0.84079072,110930.0,110920.0,0.31601559]
["bitfinex-derivatives","BTCF0:USTF0",1747977012960,0.84079072,110930.0,110920.0,0.31589559]
["bitfinex-derivatives","BTCF0:USTF0",1747977013258,0.74723172,110930.0,110920.0,0.31601559]
["bitfinex-derivatives","BTCF0:USTF0",1747977013643,0.74723172,110930.0,110920.0,0.3297773]
["bitfinex-derivatives","BTCF0:USTF0",1747977013844,0.74723172,110930.0,110920.0,0.30623556]
["bitfinex-derivatives","BTCF0:USTF0",1747977015560,0.74723172,110930.0,110920.0,0.40082015]
["bitfinex-derivatives","BTCF0:USTF0",1747977018354,0.74723172,110930.0,110920.0,0.39082015]
["bitfinex-derivatives","BTCF0:USTF0",1747977019664,0.80870798,110930.0,110920.0,0.39082015]
["bitfinex-derivatives","BTCF0:USTF0",1747977019865,0.74723172,110930.0,110920.0,0.39082015]
["bitfinex-derivatives","BTCF0:USTF0",1747977020065,0.80870798,110930.0,110920.0,0.39082015]
["bitfinex-derivatives","BTCF0:USTF0",1747977021063,0.80870798,110930.0,110920.0,0.29623556]
["bitfinex-derivatives","BTCF0:USTF0",1747977023866,0.74723172,110930.0,110920.0,0.29623556]
["bitfinex-derivatives","BTCF0:USTF0",1747977024167,0.80870798,110930.0,110920.0,0.29623556]
["bitfinex-derivatives","BTCF0:USTF0",1747977024462,0.74723172,110930.0,110920.0,0.29623556]
["bitfinex-derivatives","BTCF0:USTF0",1747977026866,0.74723172,110930.0,110920.0,0.39082015]
["bitfinex-derivatives","BTCF0:USTF0",1747977028671,0.74723172,110930.0,110920.0,0.42202015]
["bitfinex-derivatives","BTCF0:USTF0",1747977029571,0.74723172,110930.0,110920.0,0.32743556]
["bitfinex-derivatives","BTCF0:USTF0",1747977030372,0.38643172,110930.0,110920.0,0.32743556]
["bitfinex-derivatives","BTCF0:USTF0",1747977030571,0.74723172,110930.0,110920.0,0.32743556]
["bitfinex-derivatives","BTCF0:USTF0",1747977031467,0.74723172,110930.0,110920.0,0.25639271]
["bitfinex-derivatives","BTCF0:USTF0",1747977031769,0.74723172,110930.0,110920.0,0.3509773]
["bitfinex-derivatives","BTCF0:USTF0",1747977032773,0.50323672,110930.0,110920.0,0.41245356]
["bitfinex-derivatives","BTCF0:USTF0",1747977032972,0.50323672,110930.0,110920.0,0.42245356]
["bitfinex-derivatives","BTCF0:USTF0",1747977033168,0.14243672,110930.0,110920.0,0.42245356]
["bitfinex-derivatives","BTCF0:USTF0",1747977033573,0.32273172,110930.0,110920.0,0.42245356]
["bitfinex-derivatives","BTCF0:USTF0",1747977035573,0.14243672,110930.0,110920.0,0.42245356]
["bitfinex-derivatives","BTCF0:USTF0",1747977036166,0.14243672,110930.0,110920.0,0.32786897]
["bitfinex-derivatives","BTCF0:USTF0",1747977036769,0.14243672,110930.0,110920.0,0.26639271]
["bitfinex-derivatives","BTCF0:USTF0",1747977036966,0.14243672,110930.0,110920.0,0.32786897]
["bitfinex-derivatives","BTCF0:USTF0",1747977039775,0.14243672,110930.0,110920.0,0.42245356]
["bitfinex-derivatives","BTCF0:USTF0",1747977039969,0.17513672,110930.0,110920.0,0.42245356]
["bitfinex-derivatives","BTCF0:USTF0",1747977044073,0.14243672,110930.0,110920.0,0.42245356]
["bitfinex-derivatives","BTCF0:USTF0",1747977044980,0.17373672,110930.0,110920.0,0.42245356]
["bitfinex-derivatives","BTCF0:USTF0",1747977045482,0.17373672,110930.0,110920.0,0.42233356]
["bitfinex-derivatives","BTCF0:USTF0",1747977046684,0.14243672,110930.0,110920.0,0.42233356]
["bitfinex-derivatives","BTCF0:USTF0",1747977046982,0.14243672,110930.0,110920.0,0.84460982]
["bitfinex-derivatives","BTCF0:USTF0",1747977047183,0.00443672,110930.0,110920.0,0.84460982]
["bitfinex-derivatives","BTCF0:USTF0",1747977047382,0.00443672,110930.0,110920.0,1.18460982]
["bitfinex-derivatives","BTCF0:USTF0",1747977047883,0.00443672,110930.0,110920.0,1.15360982]
["bitfinex-derivatives","BTCF0:USTF0",1747977048788,0.00443672,110930.0,110920.0,1.05902523]
["bitfinex-derivatives","BTCF0:USTF0",1747977050883,0.00443672,110930.0,110920.0,1.09222523]
["bitfinex-derivatives","BTCF0:USTF0",1747977051590,0.00443672,110930.0,110920.0,1.12665258]
["bitfinex-derivatives","BTCF0:USTF0",1747977052297,0.24620808,110930.0,110920.0,0.46258906]
["bitfinex-derivatives","BTCF0:USTF0",1747977052490,0.31010808,110930.0,110920.0,0.24830906]
["bitfinex-derivatives","BTCF0:USTF0",1747977052694,1.11665303,110930.0,110920.0,0.24830906]
["bitfinex-derivatives","BTCF0:USTF0",1747977052896,1.11665303,110930.0,110920.0,0.04830906]
["bitfinex-derivatives","BTCF0:USTF0",1747977053092,1.52082808,110930.0,110920.0,0.04818906]
["bitfinex-derivatives","BTCF0:USTF0",1747977053291,1.65882808,110930.0,110920.0,0.04830906]
["bitfinex-derivatives","BTCF0:USTF0",1747977053681,1.69104465,110930.0,110920.0,0.04830906]
["bitfinex-derivatives","BTCF0:USTF0",1747977054087,1.59735182,110930.0,110920.0,0.22862036]
["bitfinex-derivatives","BTCF0:USTF0",1747977054284,1.18415182,110930.0,110920.0,0.22862036]
["bitfinex-derivatives","BTCF0:USTF0",1747977055105,1.18415182,110930.0,110920.0,0.27590143]
["bitfinex-derivatives","BTCF0:USTF0",1747977055989,0.77843182,110930.0,110920.0,0.27590143]
["bitfinex-derivatives","BTCF0:USTF0",1747977057593,0.77843182,110930.0,110920.0,0.24147408]
["bitfinex-derivatives","BTCF0:USTF0",1747977058998,0.41763182,110930.0,110920.0,0.24147408]
["bitfinex-derivatives","BTCF0:USTF0",1747977059202,0.77843182,110930.0,110920.0,0.24147408]
["bitfinex-derivatives","BTCF0:USTF0",1747977060892,0.77843182,110930.0,110920.0,0.27237408]
["bitfinex-derivatives","BTCF0:USTF0",1747977061705,0.77843182,110930.0,110920.0,0.24147408]
["bitfinex-derivatives","BTCF0:USTF0",1747977065610,0.59813672,110930.0,110920.0,0.24147408]
["bitfinex-derivatives","BTCF0:USTF0",1747977065812,0.59813672,110930.0,110920.0,0.27467408]
["bitfinex-derivatives","BTCF0:USTF0",1747977066007,0.59813672,110930.0,110920.0,0.30747408]
["bitfinex-derivatives","BTCF0:USTF0",1747977066207,0.56523672,110930.0,110920.0,0.30747408]
["bitfinex-derivatives","BTCF0:USTF0",1747977066408,0.56523672,110930.0,110920.0,0.31747408]
["bitfinex-derivatives","BTCF0:USTF0",1747977068007,0.74553182,110930.0,110920.0,0.31747408]
["bitfinex-derivatives","BTCF0:USTF0",1747977069913,0.74553182,110930.0,110920.0,0.38839629]
["bitfinex-derivatives","BTCF0:USTF0",1747977071415,0.74553182,110930.0,110920.0,0.31747408]
["bitfinex-derivatives","BTCF0:USTF0",1747977073815,0.74553182,110930.0,110920.0,0.38839629]
["bitfinex-derivatives","BTCF0:USTF0",1747977077209,0.74553182,110930.0,110920.0,0.31747408]
["bitfinex-derivatives","BTCF0:USTF0",1747977080218,0.74553182,110930.0,110920.0,0.38839629]
["bitfinex-derivatives","BTCF0:USTF0",1747977081514,0.74553182,110930.0,110920.0,0.35547629]
["bitfinex-derivatives","BTCF0:USTF0",1747977081720,0.80699796,110930.0,110920.0,0.13208499]
["bitfinex-derivatives","BTCF0:USTF0",1747977082114,0.80699796,110930.0,110920.0,0.31227569]
["bitfinex-derivatives","BTCF0:USTF0",1747977082530,0.80699796,110930.0,110920.0,0.13196499]
["bitfinex-derivatives","BTCF0:USTF0",1747977082736,0.80699796,110930.0,110920.0,0.31227569]
["bitfinex-derivatives","BTCF0:USTF0",1747977082925,0.80699796,110930.0,110920.0,0.31239569]
["bitfinex-derivatives","BTCF0:USTF0",1747977083530,0.80899796,110930.0,110920.0,0.31239569]
["bitfinex-derivatives","BTCF0:USTF0",1747977084729,0.74753182,110930.0,110920.0,0.31239569]
["bitfinex-derivatives","BTCF0:USTF0",1747977085032,0.80899796,110930.0,110920.0,0.31239569]
["bitfinex-derivatives","BTCF0:USTF0",1747977085635,1.16979796,110930.0,110920.0,0.31239569]
["bitfinex-derivatives","BTCF0:USTF0",1747977087340,1.57555796,110930.0,110920.0,0.31239569]
["bitfinex-derivatives","BTCF0:USTF0",1747977087838,1.57555796,110930.0,110920.0,0.34309569]
["bitfinex-derivatives","BTCF0:USTF0",1747977088939,0.56723672,110930.0,110920.0,0.40456183]
["bitfinex-derivatives","BTCF0:USTF0",1747977089131,0.74753112,110930.0,110920.0,0.43466183]
["bitfinex-derivatives","BTCF0:USTF0",1747977089332,0.74753112,110930.0,110920.0,0.37319569]
["bitfinex-derivatives","BTCF0:USTF0",1747977089838,0.74753112,110930.0,110920.0,0.38319569]
["bitfinex-derivatives","BTCF0:USTF0",1747977090230,0.74753112,110930.0,110920.0,0.33591462]
["bitfinex-derivatives","BTCF0:USTF0",1747977091538,0.56723672,110930.0,110920.0,0.33591462]
["bitfinex-derivatives","BTCF0:USTF0",1747977091745,0.14443672,110930.0,110920.0,1.21770076]
["bitfinex-derivatives","BTCF0:USTF0",1747977092043,0.14443672,110930.0,110920.0,1.2791669]
["bitfinex-derivatives","BTCF0:USTF0",1747977092342,0.14443672,110930.0,110920.0,2.08453144]
["bitfinex-derivatives","BTCF0:USTF0",1747977093136,0.00643672,110930.0,110920.0,1.96159916]
["bitfinex-derivatives","BTCF0:USTF0",1747977093437,0.00543672,110930.0,110920.0,1.91904469]
["bitfinex-derivatives","BTCF0:USTF0",1747977093743,0.00443672,110930.0,110920.0,2.03677485]
["bitfinex-derivatives","BTCF0:USTF0",1747977095647,0.00443672,110930.0,110920.0,2.0074667]
["bitfinex-derivatives","BTCF0:USTF0",1747977096545,0.00443672,110930.0,110920.0,2.04189405]
["bitfinex-derivatives","BTCF0:USTF0",1747977098343,0.00443672,110930.0,110920.0,1.54250992]
["bitfinex-derivatives","BTCF0:USTF0",1747977098535,0.00443672,110930.0,110920.0,2.04173405]
["bitfinex-derivatives","BTCF0:USTF0",1747977098840,0.00443672,110930.0,110920.0,2.04185405]
["bitfinex-derivatives","BTCF0:USTF0",1747977101551,0.00443672,110930.0,110920.0,2.01859908]
["bitfinex-derivatives","BTCF0:USTF0",1747977101851,0.00443672,110930.0,110920.0,1.98417173]
["bitfinex-derivatives","BTCF0:USTF0",1747977102352,0.14243672,110930.0,110920.0,1.98417173]
["bitfinex-derivatives","BTCF0:USTF0",1747977103151,0.00443672,110930.0,110920.0,1.98417173]
["bitfinex-derivatives","BTCF0:USTF0",1747977104944,0.00443672,110930.0,110920.0,1.62337173]
["bitfinex-derivatives","BTCF0:USTF0",1747977105266,0.14243672,110930.0,110920.0,1.98417173]
["bitfinex-derivatives","BTCF0:USTF0",1747977107648,0.14243672,110930.0,110920.0,1.8905476]
["bitfinex-derivatives","BTCF0:USTF0",1747977107850,0.14243672,110930.0,110920.0,1.98417173]
["bitfinex-derivatives","BTCF0:USTF0",1747977108038,0.14243672,110930.0,110920.0,1.88969654]
["bitfinex-derivatives","BTCF0:USTF0",1747977109054,0.17563672,110930.0,110920.0,1.88969654]
["bitfinex-derivatives","BTCF0:USTF0",1747977109650,0.17563672,110930.0,110920.0,2.0074267]
["bitfinex-derivatives","BTCF0:USTF0",1747977110449,0.17563672,110930.0,110920.0,1.50808257]
["bitfinex-derivatives","BTCF0:USTF0",1747977110661,0.17563672,110930.0,110920.0,2.0073867]
["bitfinex-derivatives","BTCF0:USTF0",1747977112060,0.17563672,110930.0,110920.0,1.6017067]
["bitfinex-derivatives","BTCF0:USTF0",1747977112353,0.17563672,110930.0,110920.0,2.0073867]
["bitfinex-derivatives","BTCF0:USTF0",1747977115251,0.20813672,110930.0,110920.0,2.0073867]
["bitfinex-derivatives","BTCF0:USTF0",1747977115753,0.20813672,110930.0,110920.0,0.79417824]
["bitfinex-derivatives","BTCF0:USTF0",1747977115953,0.20813672,110930.0,110920.0,1.61433824]
["bitfinex-derivatives","BTCF0:USTF0",1747977116140,0.20813672,110930.0,110920.0,1.61421824]
["bitfinex-derivatives","BTCF0:USTF0",1747977116345,0.20813672,110930.0,110920.0,1.61433824]
["bitfinex-derivatives","BTCF0:USTF0",1747977116556,0.20813672,110930.0,110920.0,0.79417824]
["bitfinex-derivatives","BTCF0:USTF0",1747977116757,0.20813672,110930.0,110920.0,1.61433824]
["bitfinex-derivatives","BTCF0:USTF0",1747977117055,0.20813672,110930.0,110920.0,1.70888022]
["bitfinex-derivatives","BTCF0:USTF0",1747977118858,0.20813672,110930.0,110920.0,1.59115006]
["bitfinex-derivatives","BTCF0:USTF0",1747977119659,0.81068709,110930.0,110920.0,0.13842369]
["bitfinex-derivatives","BTCF0:USTF0",1747977119954,1.27782276,110930.0,110920.0,0.10830369]
["bitfinex-derivatives","BTCF0:USTF0",1747977120159,1.21636709,110930.0,110920.0,0.10830369]
["bitfinex-derivatives","BTCF0:USTF0",1747977120345,1.21636709,110930.0,110920.0,0.10842369]
["bitfinex-derivatives","BTCF0:USTF0",1747977120547,1.21636709,110930.0,110920.0,0.10830369]
["bitfinex-derivatives","BTCF0:USTF0",1747977120747,1.21636709,110930.0,110920.0,0.17942269]
["bitfinex-derivatives","BTCF0:USTF0",1747977121553,1.21636709,110930.0,110920.0,0.35973369]
["bitfinex-derivatives","BTCF0:USTF0",1747977121755,1.2486264,110930.0,110920.0,0.35973369]
["bitfinex-derivatives","BTCF0:USTF0",1747977122259,1.2486264,110930.0,110920.0,0.04938541]
["bitfinex-derivatives","BTCF0:USTF0",1747977122561,1.2486264,110930.0,110920.0,0.09672407]
["bitfinex-derivatives","BTCF0:USTF0",1747977123060,2.0015384,110930.0,110920.0,0.08296236]
["bitfinex-derivatives","BTCF0:USTF0",1747977123259,1.7515384,110930.0,110920.0,0.08296236]
["bitfinex-derivatives","BTCF0:USTF0",1747977123659,1.7515384,110930.0,110920.0,0.08284236]
["bitfinex-derivatives","BTCF0:USTF0",1747977123851,1.7515384,110930.0,110920.0,0.08296236]
["bitfinex-derivatives","BTCF0:USTF0",1747977124052,0.180311,110920.0,110910.0,0.3428125]
["bitfinex-derivatives","BTCF0:USTF0",1747977124254,0.69772598,110920.0,110910.0,0.3428125]
["bitfinex-derivatives","BTCF0:USTF0",1747977124561,0.636811,110920.0,110910.0,0.3428125]
["bitfinex-derivatives","BTCF0:USTF0",1747977124751,0.73052598,110920.0,110910.0,0.3428125]
["bitfinex-derivatives","BTCF0:USTF0",1747977124953,0.73052598,110920.0,110910.0,0.35634748]
["bitfinex-derivatives","BTCF0:USTF0",1747977125152,0.86852598,110920.0,110910.0,0.35634748]
["bitfinex-derivatives","BTCF0:USTF0",1747977126261,0.774811,110920.0,110910.0,0.30900882]
["bitfinex-derivatives","BTCF0:USTF0",1747977127963,0.774811,110920.0,110910.0,0.35634748]
["bitfinex-derivatives","BTCF0:USTF0",1747977128350,0.774811,110920.0,110910.0,0.32192013]
["bitfinex-derivatives","BTCF0:USTF0",1747977136265,0.774811,110920.0,110910.0,0.35432013]
["bitfinex-derivatives","BTCF0:USTF0",1747977138773,0.2017,110920.0,110910.0,0.36432013]
["bitfinex-derivatives","BTCF0:USTF0",1747977138973,0.1689,110920.0,110910.0,0.39482013]
["bitfinex-derivatives","BTCF0:USTF0",1747977139269,0.0309,110920.0,110910.0,0.39482013]
["bitfinex-derivatives","BTCF0:USTF0",1747977139473,0.0309,110920.0,110910.0,0.80062013]
["bitfinex-derivatives","BTCF0:USTF0",1747977139770,0.0309,110920.0,110910.0,0.78877677]
["bitfinex-derivatives","BTCF0:USTF0",1747977140165,0.1689,110920.0,110910.0,0.78877677]
["bitfinex-derivatives","BTCF0:USTF0",1747977141073,0.17333672,110920.0,110910.0,0.78877677]
["bitfinex-derivatives","BTCF0:USTF0",1747977141475,0.17333672,110920.0,110910.0,1.20165677]
["bitfinex-derivatives","BTCF0:USTF0",1747977143075,0.17333672,110920.0,110910.0,1.26312921]
["bitfinex-derivatives","BTCF0:USTF0",1747977143467,0.35364772,110920.0,110910.0,1.20165677]
["bitfinex-derivatives","BTCF0:USTF0",1747977145175,0.17333672,110920.0,110910.0,1.20165677]
["bitfinex-derivatives","BTCF0:USTF0",1747977145376,0.35364772,110920.0,110910.0,1.20165677]
["bitfinex-derivatives","BTCF0:USTF0",1747977145570,0.17333672,110920.0,110910.0,1.20165677]
["bitfinex-derivatives","BTCF0:USTF0",1747977146377,0.17333672,110920.0,110910.0,1.22519975]
["bitfinex-derivatives","BTCF0:USTF0",1747977146980,0.35364772,110920.0,110910.0,1.22519975]
["bitfinex-derivatives","BTCF0:USTF0",1747977147174,0.17333672,110920.0,110910.0,1.22519975]
["bitfinex-derivatives","BTCF0:USTF0",1747977152380,0.35364772,110920.0,110910.0,0.81227975]
["bitfinex-derivatives","BTCF0:USTF0",1747977157070,0.38624772,110920.0,110910.0,0.81227975]
["bitfinex-derivatives","BTCF0:USTF0",1747977158083,0.38624772,110920.0,110910.0,0.87375219]
["bitfinex-derivatives","BTCF0:USTF0",1747977162382,0.74704772,110920.0,110910.0,0.87375219]
["bitfinex-derivatives","BTCF0:USTF0",1747977162991,0.74704772,110920.0,110910.0,0.46799219]
["bitfinex-derivatives","BTCF0:USTF0",1747977163189,0.74704772,110920.0,110910.0,0.87375219]
["bitfinex-derivatives","BTCF0:USTF0",1747977163482,0.74704772,110920.0,110910.0,0.81227975]
["bitfinex-derivatives","BTCF0:USTF0",1747977163689,0.74704772,110920.0,110910.0,0.87375219]
["bitfinex-derivatives","BTCF0:USTF0",1747977163888,0.74704772,110920.0,110910.0,0.46799219]
["bitfinex-derivatives","BTCF0:USTF0",1747977164086,0.74704772,110920.0,110910.0,0.81227975]
["bitfinex-derivatives","BTCF0:USTF0",1747977168392,0.74704772,110920.0,110910.0,0.71773777]
["bitfinex-derivatives","BTCF0:USTF0",1747977170097,0.74704772,110920.0,110910.0,0.31197777]
["bitfinex-derivatives","BTCF0:USTF0",1747977170291,0.74704772,110920.0,110910.0,0.71773777]
["bitfinex-derivatives","BTCF0:USTF0",1747977171994,0.74704772,110920.0,110910.0,0.93026024]
["bitfinex-derivatives","BTCF0:USTF0",1747977176106,0.74704772,110920.0,110910.0,0.74875091]
["bitfinex-derivatives","BTCF0:USTF0",1747977176301,0.74704772,110920.0,110910.0,0.92907231]
["bitfinex-derivatives","BTCF0:USTF0",1747977178303,0.74704772,110920.0,110910.0,0.99054475]
["bitfinex-derivatives","BTCF0:USTF0",1747977179403,0.38624772,110920.0,110910.0,0.99054475]
["bitfinex-derivatives","BTCF0:USTF0",1747977179606,0.74704772,110920.0,110910.0,0.99054475]
["bitfinex-derivatives","BTCF0:USTF0",1747977180606,0.74704772,110920.0,110910.0,0.87281459]
["bitfinex-derivatives","BTCF0:USTF0",1747977181800,0.38624772,110920.0,110910.0,0.87281459]
["bitfinex-derivatives","BTCF0:USTF0",1747977182109,0.74704772,110920.0,110910.0,0.87281459]
["bitfinex-derivatives","BTCF0:USTF0",1747977182605,0.74704772,110920.0,110910.0,0.81146215]
["bitfinex-derivatives","BTCF0:USTF0",1747977188006,0.17333672,110920.0,110910.0,0.87293459]
["bitfinex-derivatives","BTCF0:USTF0",1747977188207,0.03533672,110920.0,110910.0,0.87293459]
["bitfinex-derivatives","BTCF0:USTF0",1747977188404,0.03533672,110920.0,110910.0,0.71898579]
["bitfinex-derivatives","BTCF0:USTF0",1747977188608,0.03533672,110920.0,110910.0,0.76406729]
["bitfinex-derivatives","BTCF0:USTF0",1747977188609,0.0613,110920.0,110910.0,0.76406729]
["bitfinex-derivatives","BTCF0:USTF0",1747977189010,0.0613,110920.0,110910.0,0.8104855]
["bitfinex-derivatives","BTCF0:USTF0",1747977189311,0.1993,110920.0,110910.0,0.8104855]
["bitfinex-derivatives","BTCF0:USTF0",1747977189512,0.20373672,110920.0,110910.0,0.8104855]
["bitfinex-derivatives","BTCF0:USTF0",1747977190605,0.20373672,110920.0,110910.0,0.84491285]
["bitfinex-derivatives","BTCF0:USTF0",1747977190917,0.17333672,110920.0,110910.0,1.21571285]
["bitfinex-derivatives","BTCF0:USTF0",1747977191212,0.03533672,110920.0,110910.0,1.21571285]
["bitfinex-derivatives","BTCF0:USTF0",1747977191606,0.03533672,110920.0,110910.0,1.59801285]
["bitfinex-derivatives","BTCF0:USTF0",1747977191807,0.03533672,110920.0,110910.0,1.6118219]
["bitfinex-derivatives","BTCF0:USTF0",1747977193510,0.0309,110920.0,110910.0,1.6118219]
["bitfinex-derivatives","BTCF0:USTF0",1747977193709,0.0309,110920.0,110910.0,1.55034946]
["bitfinex-derivatives","BTCF0:USTF0",1747977194207,0.0309,110920.0,110910.0,1.6118219]
["bitfinex-derivatives","BTCF0:USTF0",1747977194811,0.03533672,110920.0,110910.0,1.6118219]
["bitfinex-derivatives","BTCF0:USTF0",1747977199316,0.03533672,110920.0,110910.0,1.2060619]
["bitfinex-derivatives","BTCF0:USTF0",1747977199514,0.03533672,110920.0,110910.0,1.6118219]
["bitfinex-derivatives","BTCF0:USTF0",1747977199715,0.03533672,110920.0,110910.0,1.6445219]
["bitfinex-derivatives","BTCF0:USTF0",1747977200117,0.06623672,110920.0,110910.0,1.6445219]
["bitfinex-derivatives","BTCF0:USTF0",1747977202515,0.06623672,110920.0,110910.0,2.0569219]
["bitfinex-derivatives","BTCF0:USTF0",1747977203208,0.06623672,110920.0,110910.0,1.99544946]
["bitfinex-derivatives","BTCF0:USTF0",1747977203408,0.06623672,110920.0,110910.0,2.0569219]
["bitfinex-derivatives","BTCF0:USTF0",1747977204003,0.06623672,110920.0,110910.0,1.58968946]
["bitfinex-derivatives","BTCF0:USTF0",1747977204203,0.06623672,110920.0,110910.0,2.0569219]
["bitfinex-derivatives","BTCF0:USTF0",1747977212123,0.06623672,110920.0,110910.0,1.6961219]
["bitfinex-derivatives","BTCF0:USTF0",1747977212309,0.06623672,110920.0,110910.0,2.0569219]
["bitfinex-derivatives","BTCF0:USTF0",1747977213018,0.06623672,110920.0,110910.0,2.0568019]
["bitfinex-derivatives","BTCF0:USTF0",1747977213219,0.20423672,110920.0,110910.0,2.0568019]
["bitfinex-derivatives","BTCF0:USTF0",1747977214622,0.38454782,110920.0,110910.0,2.0567619]
["bitfinex-derivatives","BTCF0:USTF0",1747977215016,0.20423672,110920.0,110910.0,2.0567619]
["bitfinex-derivatives","BTCF0:USTF0",1747977215214,0.74534782,110920.0,110910.0,0.75406946]
["bitfinex-derivatives","BTCF0:USTF0",1747977215408,0.74534782,110920.0,110910.0,0.80708946]
["bitfinex-derivatives","BTCF0:USTF0",1747977215409,0.77724782,110920.0,110910.0,0.80708946]
["bitfinex-derivatives","BTCF0:USTF0",1747977216124,0.77724782,110920.0,110910.0,0.80720946]
["bitfinex-derivatives","BTCF0:USTF0",1747977221327,0.77724782,110920.0,110910.0,0.40148946]
["bitfinex-derivatives","BTCF0:USTF0",1747977221531,0.77724782,110920.0,110910.0,0.80712946]
["bitfinex-derivatives","BTCF0:USTF0",1747977221831,0.77724782,110920.0,110910.0,0.80724946]
["bitfinex-derivatives","BTCF0:USTF0",1747977224428,0.77724782,110920.0,110910.0,0.79724946]
["bitfinex-derivatives","BTCF0:USTF0",1747977224627,0.77724782,110920.0,110910.0,0.39148946]
["bitfinex-derivatives","BTCF0:USTF0",1747977224822,0.77724782,110920.0,110910.0,0.79724946]
["bitfinex-derivatives","BTCF0:USTF0",1747977227429,0.74534782,110920.0,110910.0,0.79724946]
["bitfinex-derivatives","BTCF0:USTF0",1747977227631,0.20423672,110920.0,110910.0,0.9705219]
["bitfinex-derivatives","BTCF0:USTF0",1747977227831,0.41734782,110920.0,110910.0,0.5029619]
["bitfinex-derivatives","BTCF0:USTF0",1747977228132,0.77814782,110920.0,110910.0,0.8787219]
["bitfinex-derivatives","BTCF0:USTF0",1747977228728,0.77814782,110920.0,110910.0,0.81724946]
["bitfinex-derivatives","BTCF0:USTF0",1747977228925,0.77814782,110920.0,110910.0,0.84724946]
["bitfinex-derivatives","BTCF0:USTF0",1747977230229,0.77814782,110920.0,110910.0,0.44148946]
["bitfinex-derivatives","BTCF0:USTF0",1747977230430,0.77814782,110920.0,110910.0,0.84724946]
["bitfinex-derivatives","BTCF0:USTF0",1747977230930,0.77814782,110920.0,110910.0,0.88004946]
["bitfinex-derivatives","BTCF0:USTF0",1747977232237,0.77814782,110920.0,110910.0,0.97488611]
["bitfinex-derivatives","BTCF0:USTF0",1747977237739,0.77814782,110920.0,110910.0,0.88004946]
["bitfinex-derivatives","BTCF0:USTF0",1747977238038,0.77814782,110920.0,110910.0,0.84562211]
["bitfinex-derivatives","BTCF0:USTF0",1747977239737,0.83962026,110920.0,110910.0,0.18165921]
["bitfinex-derivatives","BTCF0:USTF0",1747977239927,0.83962026,110920.0,110910.0,0.71774661]
["bitfinex-derivatives","BTCF0:USTF0",1747977240331,1.24538026,110920.0,110910.0,0.13165921]
["bitfinex-derivatives","BTCF0:USTF0",1747977240531,1.24538026,110920.0,110910.0,0.31186661]
["bitfinex-derivatives","BTCF0:USTF0",1747977240834,1.24538026,110920.0,110910.0,0.31198661]
["bitfinex-derivatives","BTCF0:USTF0",1747977241440,1.24538026,110920.0,110910.0,0.40687504]
["bitfinex-derivatives","BTCF0:USTF0",1747977243244,1.24538026,110920.0,110910.0,0.47803177]
["bitfinex-derivatives","BTCF0:USTF0",1747977245647,1.24538026,110920.0,110910.0,0.38314334]
["bitfinex-derivatives","BTCF0:USTF0",1747977247438,1.24538026,110920.0,110910.0,0.26541318]
["bitfinex-derivatives","BTCF0:USTF0",1747977248449,1.18390782,110920.0,110910.0,0.29671318]
["bitfinex-derivatives","BTCF0:USTF0",1747977248648,1.18390782,110920.0,110910.0,0.32891318]
["bitfinex-derivatives","BTCF0:USTF0",1747977250244,0.41734782,110920.0,110910.0,0.32891318]
["bitfinex-derivatives","BTCF0:USTF0",1747977250451,1.18394782,110920.0,110910.0,0.32891318]
["bitfinex-derivatives","BTCF0:USTF0",1747977250942,1.18394782,110920.0,110910.0,0.35971318]
["bitfinex-derivatives","BTCF0:USTF0",1747977251351,0.74534782,110920.0,110910.0,0.35971318]
["bitfinex-derivatives","BTCF0:USTF0",1747977252252,0.74534782,110920.0,110910.0,0.38344488]
["bitfinex-derivatives","BTCF0:USTF0",1747977258054,0.74534782,110920.0,110910.0,0.45491732]
["bitfinex-derivatives","BTCF0:USTF0",1747977259150,0.60734782,110920.0,110910.0,0.45491732]
["bitfinex-derivatives","BTCF0:USTF0",1747977264360,0.42703672,110920.0,110910.0,0.45491732]
["bitfinex-derivatives","BTCF0:USTF0",1747977264556,0.24654782,110920.0,110910.0,0.45491732]
["bitfinex-derivatives","BTCF0:USTF0",1747977264751,0.06623672,110920.0,110910.0,0.45491732]
["bitfinex-derivatives","BTCF0:USTF0",1747977266367,0.20423672,110920.0,110910.0,0.45491732]
["bitfinex-derivatives","BTCF0:USTF0",1747977266548,0.17333672,110920.0,110910.0,0.81571732]
["bitfinex-derivatives","BTCF0:USTF0",1747977267158,0.03533672,110920.0,110910.0,0.81571732]
["bitfinex-derivatives","BTCF0:USTF0",1747977267552,0.03533672,110920.0,110910.0,0.72082889]
["bitfinex-derivatives","BTCF0:USTF0",1747977269769,0.03533672,110920.0,110910.0,1.02082889]
["bitfinex-derivatives","BTCF0:USTF0",1747977270462,0.03533672,110920.0,110910.0,1.02070889]
["bitfinex-derivatives","BTCF0:USTF0",1747977271562,0.03533672,110920.0,110910.0,0.65990889]
["bitfinex-derivatives","BTCF0:USTF0",1747977271765,0.03533672,110920.0,110910.0,1.36499645]
["bitfinex-derivatives","BTCF0:USTF0",1747977271971,0.06703672,110920.0,110910.0,1.42646889]
["bitfinex-derivatives","BTCF0:USTF0",1747977272159,0.06703672,110920.0,110910.0,1.54419905]
["bitfinex-derivatives","BTCF0:USTF0",1747977275771,0.06703672,110920.0,110910.0,1.5786264]
["bitfinex-derivatives","BTCF0:USTF0",1747977276374,0.06703672,110920.0,110910.0,1.2178264]
["bitfinex-derivatives","BTCF0:USTF0",1747977276567,0.06703672,110920.0,110910.0,1.5786264]
["bitfinex-derivatives","BTCF0:USTF0",1747977280170,0.06703672,110920.0,110910.0,1.2178264]
["bitfinex-derivatives","BTCF0:USTF0",1747977280373,0.06703672,110920.0,110910.0,1.5786264]
["bitfinex-derivatives","BTCF0:USTF0",1747977283071,0.06703672,110920.0,110910.0,1.9889064]
["bitfinex-derivatives","BTCF0:USTF0",1747977283869,0.06703672,110920.0,110910.0,1.92743396]
["bitfinex-derivatives","BTCF0:USTF0",1747977284171,0.20503672,110920.0,110910.0,1.9889064]
["bitfinex-derivatives","BTCF0:USTF0",1747977284671,0.20503672,110920.0,110910.0,1.1728664]
["bitfinex-derivatives","BTCF0:USTF0",1747977284871,0.20503672,110920.0,110910.0,1.9889064]
["bitfinex-derivatives","BTCF0:USTF0",1747977285176,0.06703672,110920.0,110910.0,1.9889064]
["bitfinex-derivatives","BTCF0:USTF0",1747977289176,0.06703672,110920.0,110910.0,1.6281064]
["bitfinex-derivatives","BTCF0:USTF0",1747977289376,0.06703672,110920.0,110910.0,1.9889064]
["bitfinex-derivatives","BTCF0:USTF0",1747977292472,0.06703672,110920.0,110910.0,1.92743396]
["bitfinex-derivatives","BTCF0:USTF0",1747977292675,0.06703672,110920.0,110910.0,1.9889064]
["bitfinex-derivatives","BTCF0:USTF0",1747977294776,0.06703672,110920.0,110910.0,1.1728664]
["bitfinex-derivatives","BTCF0:USTF0",1747977295075,0.06703672,110920.0,110910.0,1.9889064]
["bitfinex-derivatives","BTCF0:USTF0",1747977296678,0.06703672,110920.0,110910.0,1.1728664]
["bitfinex-derivatives","BTCF0:USTF0",1747977296979,0.06703672,110920.0,110910.0,1.9889064]
["bitfinex-derivatives","BTCF0:USTF0",1747977297181,0.20503672,110920.0,110910.0,1.9889064]
["bitfinex-derivatives","BTCF0:USTF0",1747977304185,0.20503672,110920.0,110910.0,1.6281064]
["bitfinex-derivatives","BTCF0:USTF0",1747977304387,0.20503672,110920.0,110910.0,1.9889064]
["bitfinex-derivatives","BTCF0:USTF0",1747977304685,0.20503672,110920.0,110910.0,1.92743396]
["bitfinex-derivatives","BTCF0:USTF0",1747977304990,0.20503672,110920.0,110910.0,1.9889064]
["bitfinex-derivatives","BTCF0:USTF0",1747977306188,0.20503672,110920.0,110910.0,2.15481734]
["bitfinex-derivatives","BTCF0:USTF0",1747977309382,0.23563672,110920.0,110910.0,2.15481734]
["bitfinex-derivatives","BTCF0:USTF0",1747977309580,0.23563672,110920.0,110910.0,1.74905734]
["bitfinex-derivatives","BTCF0:USTF0",1747977309783,0.23563672,110920.0,110910.0,2.0625449]
["bitfinex-derivatives","BTCF0:USTF0",1747977309984,0.23563672,110920.0,110910.0,2.0626649]
["bitfinex-derivatives","BTCF0:USTF0",1747977310380,0.23563672,110920.0,110910.0,2.12413734]
["bitfinex-derivatives","BTCF0:USTF0",1747977310590,0.23563672,110920.0,110910.0,1.76333734]
["bitfinex-derivatives","BTCF0:USTF0",1747977310790,0.23563672,110920.0,110910.0,2.12413734]
["bitfinex-derivatives","BTCF0:USTF0",1747977313291,0.23563672,110920.0,110910.0,2.15633734]
["bitfinex-derivatives","BTCF0:USTF0",1747977313790,0.23563672,110920.0,110910.0,1.79553734]
["bitfinex-derivatives","BTCF0:USTF0",1747977315691,0.23563672,110920.0,110910.0,1.7340649]
["bitfinex-derivatives","BTCF0:USTF0",1747977315892,0.23563672,110920.0,110910.0,1.79553734]
["bitfinex-derivatives","BTCF0:USTF0",1747977318395,0.23563672,110920.0,110910.0,1.79457734]
["bitfinex-derivatives","BTCF0:USTF0",1747977321991,0.23563672,110920.0,110910.0,1.60587253]
["bitfinex-derivatives","BTCF0:USTF0",1747977324206,0.41594782,110920.0,110910.0,1.20011253]
["bitfinex-derivatives","BTCF0:USTF0",1747977324407,0.41594782,110920.0,110910.0,1.57367253]
["bitfinex-derivatives","BTCF0:USTF0",1747977324609,0.23563672,110920.0,110910.0,1.4172638]
["bitfinex-derivatives","BTCF0:USTF0",1747977324906,0.41594782,110920.0,110910.0,1.38283645]
["bitfinex-derivatives","BTCF0:USTF0",1747977325105,0.23563672,110920.0,110910.0,1.38283645]
["bitfinex-derivatives","BTCF0:USTF0",1747977325302,0.77674782,110920.0,110910.0,1.38283645]
["bitfinex-derivatives","BTCF0:USTF0",1747977325804,0.77674782,110920.0,110910.0,0.53555645]
["bitfinex-derivatives","BTCF0:USTF0",1747977326005,0.83822026,110920.0,110910.0,0.50413645]
["bitfinex-derivatives","BTCF0:USTF0",1747977326207,0.77674782,110920.0,110910.0,0.50413645]
["bitfinex-derivatives","BTCF0:USTF0",1747977326403,0.77674782,110920.0,110910.0,0.50425645]
["bitfinex-derivatives","BTCF0:USTF0",1747977326605,0.77674782,110920.0,110910.0,0.50413645]
["bitfinex-derivatives","BTCF0:USTF0",1747977327310,0.83822026,110920.0,110910.0,0.32392905]
["bitfinex-derivatives","BTCF0:USTF0",1747977327510,1.24398026,110920.0,110910.0,0.01380905]
["bitfinex-derivatives","BTCF0:USTF0",1747977327716,0.1803274,110910.0,110900.0,0.43160932]
["bitfinex-derivatives","BTCF0:USTF0",1747977327910,0.6361274,110910.0,110900.0,0.43160932]
["bitfinex-derivatives","BTCF0:USTF0",1747977328211,0.7741274,110910.0,110900.0,0.43160932]
["bitfinex-derivatives","BTCF0:USTF0",1747977328401,0.7741274,110910.0,110900.0,0.43172932]
["bitfinex-derivatives","BTCF0:USTF0",1747977329004,0.7741274,110910.0,110900.0,0.43272932]
["bitfinex-derivatives","BTCF0:USTF0",1747977329403,0.7741274,110910.0,110900.0,0.43472932]
["bitfinex-derivatives","BTCF0:USTF0",1747977329898,0.7741274,110910.0,110900.0,0.44826659]
["bitfinex-derivatives","BTCF0:USTF0",1747977330917,0.7741274,110910.0,110900.0,0.54310815]
["bitfinex-derivatives","BTCF0:USTF0",1747977332313,0.7741274,110910.0,110900.0,0.49802285]
["bitfinex-derivatives","BTCF0:USTF0",1747977332613,0.7741274,110910.0,110900.0,0.49790285]
["bitfinex-derivatives","BTCF0:USTF0",1747977332812,0.7741274,110910.0,110900.0,0.49802285]
["bitfinex-derivatives","BTCF0:USTF0",1747977333503,0.7741274,110910.0,110900.0,0.49790285]
["bitfinex-derivatives","BTCF0:USTF0",1747977333714,0.7741274,110910.0,110900.0,0.49802285]
["bitfinex-derivatives","BTCF0:USTF0",1747977334106,0.7741274,110910.0,110900.0,0.38029269]
["bitfinex-derivatives","BTCF0:USTF0",1747977335716,0.77856412,110910.0,110900.0,0.38029269]
["bitfinex-derivatives","BTCF0:USTF0",1747977336914,0.77856412,110910.0,110900.0,0.34586534]
["bitfinex-derivatives","BTCF0:USTF0",1747977337214,0.77856412,110910.0,110900.0,0.35586534]
["bitfinex-derivatives","BTCF0:USTF0",1747977339414,0.77856412,110910.0,110900.0,0.26102378]
["bitfinex-derivatives","BTCF0:USTF0",1747977340816,0.77856412,110910.0,110900.0,0.20713586]
["bitfinex-derivatives","BTCF0:USTF0",1747977341011,0.77856412,110910.0,110900.0,0.29185742]
["bitfinex-derivatives","BTCF0:USTF0",1747977342012,0.77856412,110910.0,110900.0,0.29197742]
["bitfinex-derivatives","BTCF0:USTF0",1747977342409,0.77856412,110910.0,110900.0,0.26823034]
["bitfinex-derivatives","BTCF0:USTF0",1747977343918,0.84003656,110910.0,110900.0,0.26823034]
["bitfinex-derivatives","BTCF0:USTF0",1747977345022,0.77856412,110910.0,110900.0,0.26823034]
["bitfinex-derivatives","BTCF0:USTF0",1747977345222,0.84003656,110910.0,110900.0,0.26823034]
["bitfinex-derivatives","BTCF0:USTF0",1747977347011,0.84003656,110910.0,110900.0,0.26811034]
["bitfinex-derivatives","BTCF0:USTF0",1747977347214,0.84003656,110910.0,110900.0,0.26823034]
["bitfinex-derivatives","BTCF0:USTF0",1747977347919,0.77856412,110910.0,110900.0,0.26823034]
["bitfinex-derivatives","BTCF0:USTF0",1747977348226,0.84003656,110910.0,110900.0,0.26823034]
["bitfinex-derivatives","BTCF0:USTF0",1747977349326,0.84003656,110910.0,110900.0,0.26623034]
["bitfinex-derivatives","BTCF0:USTF0",1747977349526,0.84103656,110910.0,110900.0,0.26623034]
["bitfinex-derivatives","BTCF0:USTF0",1747977351218,0.84003656,110910.0,110900.0,0.26823034]
["bitfinex-derivatives","BTCF0:USTF0",1747977355730,0.84003656,110910.0,110900.0,0.26623034]
["bitfinex-derivatives","BTCF0:USTF0",1747977355932,0.84503656,110910.0,110900.0,0.26623034]
["bitfinex-derivatives","BTCF0:USTF0",1747977356126,0.85003656,110910.0,110900.0,0.26523034]
["bitfinex-derivatives","BTCF0:USTF0",1747977356432,0.85003656,110910.0,110900.0,0.08488684]
["bitfinex-derivatives","BTCF0:USTF0",1747977356632,0.85003656,110910.0,110900.0,0.26523004]
["bitfinex-derivatives","BTCF0:USTF0",1747977357931,0.85003656,110910.0,110900.0,0.28897712]
["bitfinex-derivatives","BTCF0:USTF0",1747977358332,0.48923656,110910.0,110900.0,0.28897712]
["bitfinex-derivatives","BTCF0:USTF0",1747977358529,1.21083656,110910.0,110900.0,0.28897712]
["bitfinex-derivatives","BTCF0:USTF0",1747977361936,0.42776412,110910.0,110900.0,0.28897712]
["bitfinex-derivatives","BTCF0:USTF0",1747977362136,1.25587656,110910.0,110900.0,0.32147712]
["bitfinex-derivatives","BTCF0:USTF0",1747977362337,1.25587656,110910.0,110900.0,0.35407712]
["bitfinex-derivatives","BTCF0:USTF0",1747977365239,1.19440412,110910.0,110900.0,0.35407712]
["bitfinex-derivatives","BTCF0:USTF0",1747977365538,1.25587656,110910.0,110900.0,0.35407712]
["bitfinex-derivatives","BTCF0:USTF0",1747977366133,1.19440412,110910.0,110900.0,0.35407712]
["bitfinex-derivatives","BTCF0:USTF0",1747977366840,1.25587656,110910.0,110900.0,0.35407712]
["bitfinex-derivatives","BTCF0:USTF0",1747977367335,1.19440412,110910.0,110900.0,0.35407712]
["bitfinex-derivatives","BTCF0:USTF0",1747977367544,1.25587656,110910.0,110900.0,0.35407712]
["bitfinex-derivatives","BTCF0:USTF0",1747977367741,1.25587656,110910.0,110900.0,0.15994156]
["bitfinex-derivatives","BTCF0:USTF0",1747977368041,1.25587656,110910.0,110900.0,0.34028476]
["bitfinex-derivatives","BTCF0:USTF0",1747977368641,1.25587656,110910.0,110900.0,0.35351286]
["bitfinex-derivatives","BTCF0:USTF0",1747977372143,1.25587656,110910.0,110900.0,0.17316966]
["bitfinex-derivatives","BTCF0:USTF0",1747977372541,1.25587656,110910.0,110900.0,0.35351276]
["bitfinex-derivatives","BTCF0:USTF0",1747977373348,1.25587656,110910.0,110900.0,0.32986456]
["bitfinex-derivatives","BTCF0:USTF0",1747977373943,1.25587656,110910.0,110900.0,0.11692146]
["bitfinex-derivatives","BTCF0:USTF0",1747977374346,1.25587656,110910.0,110900.0,0.14872146]
["bitfinex-derivatives","BTCF0:USTF0",1747977375437,0.1803432,110900.0,110890.0,0.24430681]
["bitfinex-derivatives","BTCF0:USTF0",1747977375642,0.76138808,110900.0,110890.0,0.21270681]
["bitfinex-derivatives","BTCF0:USTF0",1747977375839,1.16910808,110900.0,110890.0,0.21270681]
["bitfinex-derivatives","BTCF0:USTF0",1747977376037,1.30710808,110900.0,110890.0,0.21282681]
["bitfinex-derivatives","BTCF0:USTF0",1747977376246,1.30710808,110900.0,110890.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1747977376442,1.39728408,110900.0,110890.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1747977376647,0.1803594,110890.0,110880.0,0.2922525]
["bitfinex-derivatives","BTCF0:USTF0",1747977376839,1.10327184,110890.0,110880.0,0.2922525]
["bitfinex-derivatives","BTCF0:USTF0",1747977377240,1.24127184,110890.0,110880.0,0.2923725]
["bitfinex-derivatives","BTCF0:USTF0",1747977377444,1.24127184,110890.0,110880.0,0.04757206]
["bitfinex-derivatives","BTCF0:USTF0",1747977377941,1.24127184,110890.0,110880.0,0.06079339]
["bitfinex-derivatives","BTCF0:USTF0",1747977378446,1.24127184,110890.0,110880.0,0.04757206]
["bitfinex-derivatives","BTCF0:USTF0",1747977378959,1.24427184,110890.0,110880.0,0.08312728]
["bitfinex-derivatives","BTCF0:USTF0",1747977379561,1.24627184,110890.0,110880.0,0.08312728]
["bitfinex-derivatives","BTCF0:USTF0",1747977379865,1.1847994,110890.0,110880.0,0.08312728]
["bitfinex-derivatives","BTCF0:USTF0",1747977380051,1.24627184,110890.0,110880.0,0.08312728]
["bitfinex-derivatives","BTCF0:USTF0",1747977380662,1.1847994,110890.0,110880.0,0.08312728]
["bitfinex-derivatives","BTCF0:USTF0",1747977380860,1.24627184,110890.0,110880.0,0.08312728]
["bitfinex-derivatives","BTCF0:USTF0",1747977381057,0.84043184,110890.0,110880.0,0.08312728]
["bitfinex-derivatives","BTCF0:USTF0",1747977381364,1.25074856,110890.0,110880.0,0.08312728]
["bitfinex-derivatives","BTCF0:USTF0",1747977382158,1.18927612,110890.0,110880.0,0.09644745]
["bitfinex-derivatives","BTCF0:USTF0",1747977382364,0.75149612,110890.0,110880.0,0.33829559]
["bitfinex-derivatives","BTCF0:USTF0",1747977382563,0.75149612,110890.0,110880.0,0.43149559]
["bitfinex-derivatives","BTCF0:USTF0",1747977382862,0.75149612,110890.0,110880.0,0.38404353]
["bitfinex-derivatives","BTCF0:USTF0",1747977383251,0.75149612,110890.0,110880.0,0.32257109]
["bitfinex-derivatives","BTCF0:USTF0",1747977383863,0.75149612,110890.0,110880.0,0.33446793]
["bitfinex-derivatives","BTCF0:USTF0",1747977384759,0.14743672,110890.0,110880.0,0.45741281]
["bitfinex-derivatives","BTCF0:USTF0",1747977385060,0.14743672,110890.0,110880.0,0.82821281]
["bitfinex-derivatives","BTCF0:USTF0",1747977385365,0.00943672,110890.0,110880.0,0.87560231]
["bitfinex-derivatives","BTCF0:USTF0",1747977385557,0.00943672,110890.0,110880.0,0.81412987]
["bitfinex-derivatives","BTCF0:USTF0",1747977385862,0.00943672,110890.0,110880.0,0.87560231]
["bitfinex-derivatives","BTCF0:USTF0",1747977386063,0.00843672,110890.0,110880.0,0.87560231]
["bitfinex-derivatives","BTCF0:USTF0",1747977386262,0.18779612,110890.0,110880.0,0.87560231]
["bitfinex-derivatives","BTCF0:USTF0",1747977386459,0.00743672,110890.0,110880.0,0.87560231]
["bitfinex-derivatives","BTCF0:USTF0",1747977386966,0.18779612,110890.0,110880.0,0.87560231]
["bitfinex-derivatives","BTCF0:USTF0",1747977387265,0.00743672,110890.0,110880.0,0.87560231]
["bitfinex-derivatives","BTCF0:USTF0",1747977387765,0.00743672,110890.0,110880.0,0.75265743]
["bitfinex-derivatives","BTCF0:USTF0",1747977387966,0.00743672,110890.0,110880.0,0.87560231]
["bitfinex-derivatives","BTCF0:USTF0",1747977388165,0.00743672,110890.0,110880.0,1.23560231]
["bitfinex-derivatives","BTCF0:USTF0",1747977390179,0.14543672,110890.0,110880.0,1.23560231]
["bitfinex-derivatives","BTCF0:USTF0",1747977390656,0.14543672,110890.0,110880.0,1.17412987]
["bitfinex-derivatives","BTCF0:USTF0",1747977391372,0.14543672,110890.0,110880.0,1.11265743]
["bitfinex-derivatives","BTCF0:USTF0",1747977391572,0.14543672,110890.0,110880.0,1.17412987]
["bitfinex-derivatives","BTCF0:USTF0",1747977392570,0.17803672,110890.0,110880.0,1.17412987]
["bitfinex-derivatives","BTCF0:USTF0",1747977392873,0.14543672,110890.0,110880.0,1.23560231]
["bitfinex-derivatives","BTCF0:USTF0",1747977393178,0.00743672,110890.0,110880.0,1.23560231]
["bitfinex-derivatives","BTCF0:USTF0",1747977394066,0.00643672,110890.0,110880.0,1.14076075]
["bitfinex-derivatives","BTCF0:USTF0",1747977395373,0.00443672,110890.0,110880.0,1.14076075]
["bitfinex-derivatives","BTCF0:USTF0",1747977395574,0.00543672,110890.0,110880.0,1.14076075]
["bitfinex-derivatives","BTCF0:USTF0",1747977396375,0.00543672,110890.0,110880.0,1.25849091]
["bitfinex-derivatives","BTCF0:USTF0",1747977399570,0.00543672,110890.0,110880.0,1.29291826]
["bitfinex-derivatives","BTCF0:USTF0",1747977403180,0.00543672,110890.0,110880.0,1.38310226]
["bitfinex-derivatives","BTCF0:USTF0",1747977405774,0.0327,110900.0,110890.0,0.1803595]
["bitfinex-derivatives","BTCF0:USTF0",1747977406078,0.03173509,110910.0,110900.0,0.1803432]
["bitfinex-derivatives","BTCF0:USTF0",1747977406271,0.06283509,110910.0,110900.0,1.04918808]
["bitfinex-derivatives","BTCF0:USTF0",1747977406785,0.24316199,110910.0,110900.0,1.80083564]
["bitfinex-derivatives","BTCF0:USTF0",1747977407082,0.23363509,110910.0,110900.0,1.43715564]
["bitfinex-derivatives","BTCF0:USTF0",1747977407470,0.20083509,110910.0,110900.0,1.43715564]
["bitfinex-derivatives","BTCF0:USTF0",1747977408286,0.20083509,110910.0,110900.0,1.531692]
["bitfinex-derivatives","BTCF0:USTF0",1747977408480,0.20183509,110910.0,110900.0,1.47021956]
["bitfinex-derivatives","BTCF0:USTF0",1747977408680,0.20383509,110910.0,110900.0,1.531692]
["bitfinex-derivatives","BTCF0:USTF0",1747977409686,0.20827181,110910.0,110900.0,1.531692]
["bitfinex-derivatives","BTCF0:USTF0",1747977412780,0.23957181,110910.0,110900.0,1.531692]
["bitfinex-derivatives","BTCF0:USTF0",1747977413175,0.23957181,110910.0,110900.0,1.47021956]
["bitfinex-derivatives","BTCF0:USTF0",1747977413490,0.23957181,110910.0,110900.0,1.531692]
["bitfinex-derivatives","BTCF0:USTF0",1747977414890,0.23957181,110910.0,110900.0,1.531612]
["bitfinex-derivatives","BTCF0:USTF0",1747977416889,0.23957181,110910.0,110900.0,1.892412]
["bitfinex-derivatives","BTCF0:USTF0",1747977417188,0.23957181,110910.0,110900.0,1.83093956]
["bitfinex-derivatives","BTCF0:USTF0",1747977417387,0.23957181,110910.0,110900.0,1.892412]
["bitfinex-derivatives","BTCF0:USTF0",1747977418492,0.23957181,110910.0,110900.0,1.79787564]
["bitfinex-derivatives","BTCF0:USTF0",1747977421994,0.23957181,110910.0,110900.0,1.83230299]
["bitfinex-derivatives","BTCF0:USTF0",1747977423189,0.20827181,110910.0,110900.0,1.89377543]
["bitfinex-derivatives","BTCF0:USTF0",1747977423590,0.20827181,110910.0,110900.0,2.37230559]
["bitfinex-derivatives","BTCF0:USTF0",1747977424197,0.07027181,110910.0,110900.0,2.37230559]
["bitfinex-derivatives","BTCF0:USTF0",1747977424695,0.06927181,110910.0,110900.0,2.37330559]
["bitfinex-derivatives","BTCF0:USTF0",1747977424996,0.06727181,110910.0,110900.0,2.37330559]
["bitfinex-derivatives","BTCF0:USTF0",1747977426095,0.20527181,110910.0,110900.0,2.37330559]
["bitfinex-derivatives","BTCF0:USTF0",1747977426495,0.19445027,110910.0,110900.0,2.37330559]
["bitfinex-derivatives","BTCF0:USTF0",1747977428098,0.19445027,110910.0,110900.0,2.38474802]
["bitfinex-derivatives","BTCF0:USTF0",1747977428398,0.19445027,110910.0,110900.0,2.55065896]
["bitfinex-derivatives","BTCF0:USTF0",1747977428999,0.36215328,110940.0,110930.0,0.1802945]
["bitfinex-derivatives","BTCF0:USTF0",1747977429199,0.53195328,110940.0,110930.0,0.24176694]
["bitfinex-derivatives","BTCF0:USTF0",1747977429592,0.53195328,110940.0,110930.0,0.27326694]
["bitfinex-derivatives","BTCF0:USTF0",1747977430496,0.53195328,110940.0,110930.0,0.30456694]
["bitfinex-derivatives","BTCF0:USTF0",1747977430898,0.53195328,110940.0,110930.0,0.31402784]
["bitfinex-derivatives","BTCF0:USTF0",1747977431098,0.71523148,110940.0,110930.0,0.31270028]
["bitfinex-derivatives","BTCF0:USTF0",1747977431801,0.71923148,110940.0,110930.0,0.25122784]
["bitfinex-derivatives","BTCF0:USTF0",1747977432000,0.78070392,110940.0,110930.0,0.11821852]
["bitfinex-derivatives","BTCF0:USTF0",1747977432188,0.84480392,110940.0,110930.0,0.29851292]
["bitfinex-derivatives","BTCF0:USTF0",1747977432392,0.78333148,110940.0,110930.0,0.29863292]
["bitfinex-derivatives","BTCF0:USTF0",1747977432594,0.84480392,110940.0,110930.0,0.11821852]
["bitfinex-derivatives","BTCF0:USTF0",1747977432793,0.84480392,110940.0,110930.0,0.29863292]
["bitfinex-derivatives","BTCF0:USTF0",1747977432993,0.84480392,110940.0,110930.0,0.29851292]
["bitfinex-derivatives","BTCF0:USTF0",1747977433302,0.84480392,110940.0,110930.0,0.29863292]
["bitfinex-derivatives","BTCF0:USTF0",1747977434202,0.84480392,110940.0,110930.0,0.33410484]
["bitfinex-derivatives","BTCF0:USTF0",1747977435605,0.78333148,110940.0,110930.0,0.33398484]
["bitfinex-derivatives","BTCF0:USTF0",1747977435905,0.78333148,110940.0,110930.0,0.29851292]
["bitfinex-derivatives","BTCF0:USTF0",1747977436304,0.78333148,110940.0,110930.0,0.29863292]
["bitfinex-derivatives","BTCF0:USTF0",1747977437398,1.14413148,110940.0,110930.0,0.29863292]
["bitfinex-derivatives","BTCF0:USTF0",1747977439908,1.1485682,110940.0,110930.0,0.29863292]
["bitfinex-derivatives","BTCF0:USTF0",1747977444103,1.21004064,110940.0,110930.0,0.29863292]
["bitfinex-derivatives","BTCF0:USTF0",1747977446409,1.21004064,110940.0,110930.0,0.22769958]
["bitfinex-derivatives","BTCF0:USTF0",1747977447204,1.1485682,110940.0,110930.0,0.22769958]
["bitfinex-derivatives","BTCF0:USTF0",1747977447406,1.1485682,110940.0,110930.0,0.29863292]
["bitfinex-derivatives","BTCF0:USTF0",1747977449109,1.1485682,110940.0,110930.0,0.15436133]
["bitfinex-derivatives","BTCF0:USTF0",1747977449310,1.21004064,110940.0,110930.0,0.15436133]
["bitfinex-derivatives","BTCF0:USTF0",1747977451920,0.84924064,110940.0,110930.0,0.15436133]
["bitfinex-derivatives","BTCF0:USTF0",1747977454924,0.84924064,110940.0,110930.0,0.18556133]
["bitfinex-derivatives","BTCF0:USTF0",1747977458328,0.84924064,110940.0,110930.0,0.21676133]
["bitfinex-derivatives","BTCF0:USTF0",1747977458529,0.7877682,110940.0,110930.0,0.24916133]
["bitfinex-derivatives","BTCF0:USTF0",1747977459030,0.7232682,110940.0,110930.0,0.24916133]
["bitfinex-derivatives","BTCF0:USTF0",1747977459927,0.7533682,110940.0,110930.0,0.24916133]
["bitfinex-derivatives","BTCF0:USTF0",1747977460721,0.7533682,110940.0,110930.0,0.25833095]
["bitfinex-derivatives","BTCF0:USTF0",1747977462231,0.7837682,110940.0,110930.0,0.25833095]
["bitfinex-derivatives","BTCF0:USTF0",1747977462429,0.7837682,110940.0,110930.0,0.35291032]
["bitfinex-derivatives","BTCF0:USTF0",1747977462630,0.7837682,110940.0,110930.0,0.35303032]
["bitfinex-derivatives","BTCF0:USTF0",1747977463722,0.7837682,110940.0,110930.0,0.25845095]
["bitfinex-derivatives","BTCF0:USTF0",1747977464928,0.7837682,110940.0,110930.0,0.17502296]
["bitfinex-derivatives","BTCF0:USTF0",1747977465128,0.7837682,110940.0,110930.0,0.16585334]
["bitfinex-derivatives","BTCF0:USTF0",1747977465332,0.7837682,110940.0,110930.0,0.31374714]
["bitfinex-derivatives","BTCF0:USTF0",1747977465634,0.7837682,110940.0,110930.0,0.31362714]
["bitfinex-derivatives","BTCF0:USTF0",1747977465833,0.7837682,110940.0,110930.0,0.31374714]
["bitfinex-derivatives","BTCF0:USTF0",1747977468332,0.7837682,110940.0,110930.0,0.32274089]
["bitfinex-derivatives","BTCF0:USTF0",1747977470536,0.7837682,110940.0,110930.0,0.13345334]
["bitfinex-derivatives","BTCF0:USTF0",1747977470722,0.7837682,110940.0,110930.0,0.31374714]
["bitfinex-derivatives","BTCF0:USTF0",1747977471834,0.7837682,110940.0,110930.0,0.34674714]
["bitfinex-derivatives","BTCF0:USTF0",1747977472034,0.7837682,110940.0,110930.0,0.35591041]
["bitfinex-derivatives","BTCF0:USTF0",1747977474542,0.7533682,110940.0,110930.0,0.35591041]
["bitfinex-derivatives","BTCF0:USTF0",1747977481752,0.7834682,110940.0,110930.0,0.35591041]
["bitfinex-derivatives","BTCF0:USTF0",1747977483353,0.7834682,110940.0,110930.0,0.45048978]
["bitfinex-derivatives","BTCF0:USTF0",1747977484756,0.7969582,110940.0,110930.0,0.45048978]
["bitfinex-derivatives","BTCF0:USTF0",1747977485555,0.7969582,110940.0,110930.0,0.35591041]
["bitfinex-derivatives","BTCF0:USTF0",1747977488159,0.8180482,110940.0,110930.0,0.35591041]
["bitfinex-derivatives","BTCF0:USTF0",1747977490945,0.81669492,110940.0,110930.0,0.35591041]
["bitfinex-derivatives","BTCF0:USTF0",1747977491245,0.81669492,110940.0,110930.0,0.16645334]
["bitfinex-derivatives","BTCF0:USTF0",1747977491451,0.87816736,110940.0,110930.0,0.07093334]
["bitfinex-derivatives","BTCF0:USTF0",1747977491654,0.87816736,110940.0,110930.0,0.25122704]
["bitfinex-derivatives","BTCF0:USTF0",1747977491855,0.87816736,110940.0,110930.0,0.28444704]
["bitfinex-derivatives","BTCF0:USTF0",1747977492057,0.87816736,110940.0,110930.0,0.31604704]
["bitfinex-derivatives","BTCF0:USTF0",1747977495663,0.81669492,110940.0,110930.0,0.34914704]
["bitfinex-derivatives","BTCF0:USTF0",1747977496568,0.78659492,110940.0,110930.0,0.34914704]
["bitfinex-derivatives","BTCF0:USTF0",1747977498159,0.78659492,110940.0,110930.0,0.37279307]
["bitfinex-derivatives","BTCF0:USTF0",1747977499652,0.78659492,110940.0,110930.0,0.2782137]
["bitfinex-derivatives","BTCF0:USTF0",1747977500962,0.78659492,110940.0,110930.0,0.37279307]
["bitfinex-derivatives","BTCF0:USTF0",1747977503760,0.78659492,110940.0,110930.0,0.77851307]
["bitfinex-derivatives","BTCF0:USTF0",1747977505165,0.84806736,110940.0,110930.0,0.15939937]
["bitfinex-derivatives","BTCF0:USTF0",1747977505359,0.88006736,110940.0,110930.0,1.11977317]
["bitfinex-derivatives","BTCF0:USTF0",1747977505558,0.88006736,110940.0,110930.0,1.11965317]
["bitfinex-derivatives","BTCF0:USTF0",1747977505863,0.88006736,110940.0,110930.0,1.15007317]
["bitfinex-derivatives","BTCF0:USTF0",1747977506163,0.81859492,110940.0,110930.0,1.15007317]
["bitfinex-derivatives","BTCF0:USTF0",1747977508064,0.45779492,110940.0,110930.0,1.15765583]
["bitfinex-derivatives","BTCF0:USTF0",1747977508255,0.81859492,110940.0,110930.0,1.15765583]
["bitfinex-derivatives","BTCF0:USTF0",1747977510769,0.81859492,110940.0,110930.0,0.75193583]
["bitfinex-derivatives","BTCF0:USTF0",1747977511066,0.81859492,110940.0,110930.0,1.12645583]
["bitfinex-derivatives","BTCF0:USTF0",1747977512770,0.81859492,110940.0,110930.0,0.72073583]
["bitfinex-derivatives","BTCF0:USTF0",1747977514772,0.81859492,110940.0,110930.0,0.31477583]
["bitfinex-derivatives","BTCF0:USTF0",1747977514972,0.81859492,110940.0,110930.0,0.28447583]
["bitfinex-derivatives","BTCF0:USTF0",1747977516672,0.81859492,110940.0,110930.0,0.3790552]
["bitfinex-derivatives","BTCF0:USTF0",1747977518074,0.81859492,110940.0,110930.0,0.28447583]
["bitfinex-derivatives","BTCF0:USTF0",1747977518275,0.88006736,110940.0,110930.0,0.28447583]
["bitfinex-derivatives","BTCF0:USTF0",1747977518680,0.88006736,110940.0,110930.0,0.07108203]
["bitfinex-derivatives","BTCF0:USTF0",1747977518870,0.9415398,110940.0,110930.0,0.07108203]
["bitfinex-derivatives","BTCF0:USTF0",1747977519681,0.9415398,110940.0,110930.0,0.07096203]
["bitfinex-derivatives","BTCF0:USTF0",1747977519880,1.6876438,110940.0,110930.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747977520070,0.1802938,110930.0,110920.0,0.11786525]
["bitfinex-derivatives","BTCF0:USTF0",1747977520278,1.13125868,110930.0,110920.0,0.11786525]
["bitfinex-derivatives","BTCF0:USTF0",1747977520475,1.13125868,110930.0,110920.0,0.11798525]
["bitfinex-derivatives","BTCF0:USTF0",1747977520877,1.15234868,110930.0,110920.0,0.11798525]
["bitfinex-derivatives","BTCF0:USTF0",1747977521081,1.15334868,110930.0,110920.0,0.0828736]
["bitfinex-derivatives","BTCF0:USTF0",1747977521288,1.29234868,110930.0,110920.0,0.0829936]
["bitfinex-derivatives","BTCF0:USTF0",1747977521870,1.30133399,110930.0,110920.0,0.0829936]
["bitfinex-derivatives","BTCF0:USTF0",1747977522383,1.35745497,110930.0,110920.0,0.03571428]
["bitfinex-derivatives","BTCF0:USTF0",1747977523886,1.37096497,110930.0,110920.0,0.03571428]
["bitfinex-derivatives","BTCF0:USTF0",1747977524178,1.37096497,110930.0,110920.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747977524386,1.37096497,110930.0,110920.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1747977525086,1.30949253,110930.0,110920.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1747977525586,1.33190722,110930.0,110920.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1747977526179,1.27578624,110930.0,110920.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1747977527288,1.28032624,110930.0,110920.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1747977527489,1.2188538,110930.0,110920.0,0.21316519]
["bitfinex-derivatives","BTCF0:USTF0",1747977527682,1.2188538,110930.0,110920.0,0.24336519]
["bitfinex-derivatives","BTCF0:USTF0",1747977529090,1.2188538,110930.0,110920.0,0.27882438]
["bitfinex-derivatives","BTCF0:USTF0",1747977529590,1.5796538,110930.0,110920.0,0.27882438]
["bitfinex-derivatives","BTCF0:USTF0",1747977531290,1.58409052,110930.0,110920.0,0.27882438]
["bitfinex-derivatives","BTCF0:USTF0",1747977531691,1.64556296,110930.0,110920.0,0.09851428]
["bitfinex-derivatives","BTCF0:USTF0",1747977531990,1.64556296,110930.0,110920.0,0.27882438]
["bitfinex-derivatives","BTCF0:USTF0",1747977532183,1.23980296,110930.0,110920.0,0.27882438]
["bitfinex-derivatives","BTCF0:USTF0",1747977532382,1.64560296,110930.0,110920.0,0.27882438]
["bitfinex-derivatives","BTCF0:USTF0",1747977533493,1.64560296,110930.0,110920.0,0.12861152]
["bitfinex-derivatives","BTCF0:USTF0",1747977536790,1.64560296,110930.0,110920.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1747977539091,1.64560296,110930.0,110920.0,0.2121101]
["bitfinex-derivatives","BTCF0:USTF0",1747977540493,1.64560296,110930.0,110920.0,0.2430101]
["bitfinex-derivatives","BTCF0:USTF0",1747977541694,1.64560296,110930.0,110920.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1747977543997,1.64560296,110930.0,110920.0,0.2430099]
["bitfinex-derivatives","BTCF0:USTF0",1747977545299,1.64560296,110930.0,110920.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1747977546700,1.64560296,110930.0,110920.0,0.10997932]
["bitfinex-derivatives","BTCF0:USTF0",1747977547199,1.64560296,110930.0,110920.0,0.29028922]
["bitfinex-derivatives","BTCF0:USTF0",1747977548901,0.92400296,110930.0,110920.0,0.29028922]
["bitfinex-derivatives","BTCF0:USTF0",1747977549102,1.64560296,110930.0,110920.0,0.29028922]
["bitfinex-derivatives","BTCF0:USTF0",1747977549301,1.67718296,110930.0,110920.0,0.29028922]
["bitfinex-derivatives","BTCF0:USTF0",1747977551721,1.61571052,110930.0,110920.0,0.29028922]
["bitfinex-derivatives","BTCF0:USTF0",1747977551912,1.23998296,110930.0,110920.0,0.29028922]
["bitfinex-derivatives","BTCF0:USTF0",1747977552119,1.64578296,110930.0,110920.0,0.32028922]
["bitfinex-derivatives","BTCF0:USTF0",1747977552311,1.17851052,110930.0,110920.0,0.32028922]
["bitfinex-derivatives","BTCF0:USTF0",1747977553022,1.17851052,110930.0,110920.0,0.3911137]
["bitfinex-derivatives","BTCF0:USTF0",1747977555022,1.23998296,110930.0,110920.0,0.3911137]
["bitfinex-derivatives","BTCF0:USTF0",1747977555222,1.23998296,110930.0,110920.0,0.1181038]
["bitfinex-derivatives","BTCF0:USTF0",1747977555521,1.27158296,110930.0,110920.0,0.1182238]
["bitfinex-derivatives","BTCF0:USTF0",1747977556020,1.29411296,110930.0,110920.0,0.04739932]
["bitfinex-derivatives","BTCF0:USTF0",1747977557423,1.2887615,110930.0,110920.0,0.04739932]
["bitfinex-derivatives","BTCF0:USTF0",1747977557616,1.35023394,110930.0,110920.0,0.04739932]
["bitfinex-derivatives","BTCF0:USTF0",1747977561615,1.35023394,110930.0,110920.0,0.07739932]
["bitfinex-derivatives","BTCF0:USTF0",1747977562221,1.75603394,110930.0,110920.0,0.07739932]
["bitfinex-derivatives","BTCF0:USTF0",1747977564031,1.75603394,110930.0,110920.0,0.25770892]
["bitfinex-derivatives","BTCF0:USTF0",1747977564222,1.75603394,110930.0,110920.0,0.28800892]
["bitfinex-derivatives","BTCF0:USTF0",1747977564418,1.35023394,110930.0,110920.0,0.28800892]
["bitfinex-derivatives","BTCF0:USTF0",1747977564623,1.75603394,110930.0,110920.0,0.28800892]
["bitfinex-derivatives","BTCF0:USTF0",1747977565129,1.75603394,110930.0,110920.0,0.10769932]
["bitfinex-derivatives","BTCF0:USTF0",1747977565428,1.69991296,110930.0,110920.0,0.3588332]
["bitfinex-derivatives","BTCF0:USTF0",1747977565729,1.69991296,110930.0,110920.0,0.3902332]
["bitfinex-derivatives","BTCF0:USTF0",1747977566230,1.69991296,110930.0,110920.0,0.2099238]
["bitfinex-derivatives","BTCF0:USTF0",1747977569628,1.69991296,110930.0,110920.0,0.3902333]
["bitfinex-derivatives","BTCF0:USTF0",1747977571230,1.69991296,110930.0,110920.0,0.3588333]
["bitfinex-derivatives","BTCF0:USTF0",1747977571431,1.69991296,110930.0,110920.0,0.1785238]
["bitfinex-derivatives","BTCF0:USTF0",1747977571624,1.69991296,110930.0,110920.0,0.3588333]
["bitfinex-derivatives","BTCF0:USTF0",1747977573433,1.69991296,110930.0,110920.0,0.1785238]
["bitfinex-derivatives","BTCF0:USTF0",1747977575025,1.69991296,110930.0,110920.0,0.1482238]
["bitfinex-derivatives","BTCF0:USTF0",1747977576433,1.75603394,110930.0,110920.0,0.07739932]
["bitfinex-derivatives","BTCF0:USTF0",1747977576638,1.75603394,110930.0,110920.0,0.25770882]
["bitfinex-derivatives","BTCF0:USTF0",1747977576839,1.75603394,110930.0,110920.0,0.11029932]
["bitfinex-derivatives","BTCF0:USTF0",1747977577037,1.75603394,110930.0,110920.0,0.29060882]
["bitfinex-derivatives","BTCF0:USTF0",1747977577633,1.69991296,110930.0,110920.0,0.3614333]
["bitfinex-derivatives","BTCF0:USTF0",1747977579132,1.69991296,110930.0,110920.0,0.1811238]
["bitfinex-derivatives","BTCF0:USTF0",1747977580237,1.69991296,110930.0,110920.0,0.11029932]
["bitfinex-derivatives","BTCF0:USTF0",1747977580438,1.69991296,110930.0,110920.0,0.04739932]
["bitfinex-derivatives","BTCF0:USTF0",1747977581438,1.75603394,110930.0,110920.0,0.04739932]
["bitfinex-derivatives","BTCF0:USTF0",1747977590845,1.03443394,110930.0,110920.0,0.04739932]
["bitfinex-derivatives","BTCF0:USTF0",1747977591048,1.75603394,110930.0,110920.0,0.04739932]
["bitfinex-derivatives","BTCF0:USTF0",1747977591642,1.2887615,110930.0,110920.0,0.04739932]
["bitfinex-derivatives","BTCF0:USTF0",1747977591848,1.75603394,110930.0,110920.0,0.04739932]
["bitfinex-derivatives","BTCF0:USTF0",1747977594841,1.39523394,110930.0,110920.0,0.04739932]
["bitfinex-derivatives","BTCF0:USTF0",1747977595047,1.75603394,110930.0,110920.0,0.04739932]
["bitfinex-derivatives","BTCF0:USTF0",1747977596044,1.6945615,110930.0,110920.0,0.04739932]
["bitfinex-derivatives","BTCF0:USTF0",1747977596249,1.75603394,110930.0,110920.0,0.04739932]
["bitfinex-derivatives","BTCF0:USTF0",1747977597143,1.75603394,110930.0,110920.0,0.07949932]
["bitfinex-derivatives","BTCF0:USTF0",1747977598048,1.03443394,110930.0,110920.0,0.07949932]
["bitfinex-derivatives","BTCF0:USTF0",1747977598251,1.75603394,110930.0,110920.0,0.07949932]
["bitfinex-derivatives","BTCF0:USTF0",1747977611058,1.6945615,110930.0,110920.0,0.07949932]
["bitfinex-derivatives","BTCF0:USTF0",1747977611260,1.84017274,110930.0,110920.0,0.07949932]
["bitfinex-derivatives","BTCF0:USTF0",1747977611760,1.84017274,110930.0,110920.0,0.04739932]
["bitfinex-derivatives","BTCF0:USTF0",1747977613755,1.7787003,110930.0,110920.0,0.04727932]
["bitfinex-derivatives","BTCF0:USTF0",1747977613956,1.84017274,110930.0,110920.0,0.04739932]
["bitfinex-derivatives","BTCF0:USTF0",1747977614549,1.84017274,110930.0,110920.0,0.07769932]
["bitfinex-derivatives","BTCF0:USTF0",1747977615562,1.84017274,110930.0,110920.0,0.04739932]
["bitfinex-derivatives","BTCF0:USTF0",1747977620556,2.24493274,110930.0,110920.0,0.04739932]
["bitfinex-derivatives","BTCF0:USTF0",1747977623463,1.52333274,110930.0,110920.0,0.04739932]
["bitfinex-derivatives","BTCF0:USTF0",1747977623664,2.24493274,110930.0,110920.0,0.04739932]
["bitfinex-derivatives","BTCF0:USTF0",1747977624457,1.52333274,110930.0,110920.0,0.04739932]
["bitfinex-derivatives","BTCF0:USTF0",1747977624656,2.24493274,110930.0,110920.0,0.04739932]
["bitfinex-derivatives","BTCF0:USTF0",1747977625953,2.30640518,110930.0,110920.0,0.04727932]
["bitfinex-derivatives","BTCF0:USTF0",1747977626262,2.30640518,110930.0,110920.0,0.04739932]
["bitfinex-derivatives","BTCF0:USTF0",1747977627665,2.24493274,110930.0,110920.0,0.04739932]
["bitfinex-derivatives","BTCF0:USTF0",1747977629365,2.16079394,110930.0,110920.0,0.04739932]
["bitfinex-derivatives","BTCF0:USTF0",1747977631570,2.0993215,110930.0,110920.0,0.04739932]
["bitfinex-derivatives","BTCF0:USTF0",1747977631761,2.16079394,110930.0,110920.0,0.04739932]
["bitfinex-derivatives","BTCF0:USTF0",1747977632469,2.31049394,110930.0,110920.0,0.04739932]
["bitfinex-derivatives","BTCF0:USTF0",1747977632669,2.16079394,110930.0,110920.0,0.04739932]
["bitfinex-derivatives","BTCF0:USTF0",1747977634369,2.0993215,110930.0,110920.0,0.04739932]
["bitfinex-derivatives","BTCF0:USTF0",1747977634565,2.16079394,110930.0,110920.0,0.04739932]
["bitfinex-derivatives","BTCF0:USTF0",1747977635170,1.43919394,110930.0,110920.0,0.04739932]
["bitfinex-derivatives","BTCF0:USTF0",1747977635365,2.16079394,110930.0,110920.0,0.04739932]
["bitfinex-derivatives","BTCF0:USTF0",1747977635565,2.24493274,110930.0,110920.0,0.04739932]
["bitfinex-derivatives","BTCF0:USTF0",1747977636870,1.52333274,110930.0,110920.0,0.04739932]
["bitfinex-derivatives","BTCF0:USTF0",1747977637070,2.24493274,110930.0,110920.0,0.04739932]
["bitfinex-derivatives","BTCF0:USTF0",1747977642369,2.39463274,110930.0,110920.0,0.04739932]
["bitfinex-derivatives","BTCF0:USTF0",1747977642677,2.24493274,110930.0,110920.0,0.04739932]
["bitfinex-derivatives","BTCF0:USTF0",1747977656995,2.24493274,110930.0,110920.0,0.07759932]
["bitfinex-derivatives","BTCF0:USTF0",1747977657896,2.24493274,110930.0,110920.0,0.07747932]
["bitfinex-derivatives","BTCF0:USTF0",1747977658294,2.24457274,110930.0,110920.0,0.07747932]
["bitfinex-derivatives","BTCF0:USTF0",1747977658694,2.24457274,110930.0,110920.0,0.04727932]
["bitfinex-derivatives","BTCF0:USTF0",1747977658897,2.24457274,110930.0,110920.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747977659401,2.24457274,110930.0,110920.0,0.03553346]
["bitfinex-derivatives","BTCF0:USTF0",1747977660599,2.24457274,110930.0,110920.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747977661297,0.1803252,110910.0,110900.0,0.09457937]
["bitfinex-derivatives","BTCF0:USTF0",1747977661507,0.1803252,110910.0,110890.0,0.00891138]
["bitfinex-derivatives","BTCF0:USTF0",1747977661508,0.1803414,110900.0,110890.0,0.00891138]
["bitfinex-derivatives","BTCF0:USTF0",1747977661797,0.1803577,110890.0,110880.0,0.12624229]
["bitfinex-derivatives","BTCF0:USTF0",1747977661999,1.07297014,110890.0,110880.0,0.19034229]
["bitfinex-derivatives","BTCF0:USTF0",1747977662299,1.66802014,110890.0,110880.0,0.19046229]
["bitfinex-derivatives","BTCF0:USTF0",1747977662501,1.66802014,110890.0,110880.0,0.19034229]
["bitfinex-derivatives","BTCF0:USTF0",1747977662709,1.67252014,110890.0,110880.0,0.19046229]
["bitfinex-derivatives","BTCF0:USTF0",1747977662907,1.67252014,110890.0,110880.0,0.15906229]
["bitfinex-derivatives","BTCF0:USTF0",1747977663200,1.67252014,110890.0,110880.0,0.15894229]
["bitfinex-derivatives","BTCF0:USTF0",1747977663405,1.76555541,110890.0,110880.0,0.07868978]
["bitfinex-derivatives","BTCF0:USTF0",1747977663994,1.76555541,110890.0,110880.0,0.08168978]
["bitfinex-derivatives","BTCF0:USTF0",1747977664203,1.76555541,110890.0,110880.0,0.08468978]
["bitfinex-derivatives","BTCF0:USTF0",1747977664597,1.76555541,110890.0,110880.0,0.11768978]
["bitfinex-derivatives","BTCF0:USTF0",1747977664798,1.78809541,110890.0,110880.0,0.11768978]
["bitfinex-derivatives","BTCF0:USTF0",1747977665191,1.80157541,110890.0,110880.0,0.08468978]
["bitfinex-derivatives","BTCF0:USTF0",1747977665498,1.80157541,110890.0,110880.0,0.05463428]
["bitfinex-derivatives","BTCF0:USTF0",1747977665702,1.80157541,110890.0,110880.0,0.02193428]
["bitfinex-derivatives","BTCF0:USTF0",1747977666207,1.74989115,110890.0,110880.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747977666908,1.68841871,110890.0,110880.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747977667205,1.74989115,110890.0,110880.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1747977667504,1.68841871,110890.0,110880.0,0.00112008]
["bitfinex-derivatives","BTCF0:USTF0",1747977667706,1.74989115,110890.0,110880.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1747977668206,1.80601213,110890.0,110880.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1747977668402,1.80601213,110890.0,110880.0,0.00112008]
["bitfinex-derivatives","BTCF0:USTF0",1747977670709,0.1804064,110860.0,110850.0,0.60043441]
["bitfinex-derivatives","BTCF0:USTF0",1747977670910,0.5412064,110860.0,110850.0,0.63043441]
["bitfinex-derivatives","BTCF0:USTF0",1747977671098,0.5735064,110860.0,110850.0,0.97064241]
["bitfinex-derivatives","BTCF0:USTF0",1747977671803,0.5735064,110860.0,110850.0,0.64982153]
["bitfinex-derivatives","BTCF0:USTF0",1747977672104,0.5735064,110860.0,110850.0,0.60471633]
["bitfinex-derivatives","BTCF0:USTF0",1747977672310,0.5735064,110860.0,110850.0,0.35871633]
["bitfinex-derivatives","BTCF0:USTF0",1747977673202,0.5735064,110860.0,110850.0,0.36171633]
["bitfinex-derivatives","BTCF0:USTF0",1747977673810,0.5735064,110860.0,110850.0,0.37535775]
["bitfinex-derivatives","BTCF0:USTF0",1747977674012,0.5735064,110860.0,110850.0,0.44255775]
["bitfinex-derivatives","BTCF0:USTF0",1747977678512,0.5735064,110860.0,110850.0,0.35234975]
["bitfinex-derivatives","BTCF0:USTF0",1747977680305,0.57794312,110860.0,110850.0,0.35234975]
["bitfinex-derivatives","BTCF0:USTF0",1747977681516,0.61024312,110860.0,110850.0,0.35234975]
["bitfinex-derivatives","BTCF0:USTF0",1747977682806,0.64184312,110860.0,110850.0,0.35234975]
["bitfinex-derivatives","BTCF0:USTF0",1747977685816,0.28104312,110860.0,110850.0,0.35234975]
["bitfinex-derivatives","BTCF0:USTF0",1747977686006,0.64184312,110860.0,110850.0,0.35234975]
["bitfinex-derivatives","BTCF0:USTF0",1747977686207,0.64635312,110860.0,110850.0,0.35234975]
["bitfinex-derivatives","BTCF0:USTF0",1747977690208,0.80546312,110860.0,110850.0,0.35234975]
["bitfinex-derivatives","BTCF0:USTF0",1747977690517,0.83816312,110860.0,110850.0,0.35234975]
["bitfinex-derivatives","BTCF0:USTF0",1747977690918,0.83816312,110860.0,110850.0,0.31604975]
["bitfinex-derivatives","BTCF0:USTF0",1747977691215,0.70016312,110860.0,110850.0,0.31604975]
["bitfinex-derivatives","BTCF0:USTF0",1747977692414,0.72893556,110860.0,110850.0,0.05962205]
["bitfinex-derivatives","BTCF0:USTF0",1747977692609,0.76083556,110860.0,110850.0,0.05974205]
["bitfinex-derivatives","BTCF0:USTF0",1747977692819,0.79817985,110860.0,110850.0,0.15402839]
["bitfinex-derivatives","BTCF0:USTF0",1747977693219,0.93617985,110860.0,110850.0,0.11492776]
["bitfinex-derivatives","BTCF0:USTF0",1747977693420,0.93617985,110860.0,110850.0,0.29535026]
["bitfinex-derivatives","BTCF0:USTF0",1747977693719,0.93617985,110860.0,110850.0,0.11392776]
["bitfinex-derivatives","BTCF0:USTF0",1747977694018,0.93617985,110860.0,110850.0,0.30329763]
["bitfinex-derivatives","BTCF0:USTF0",1747977694321,0.93617985,110860.0,110850.0,0.11392776]
["bitfinex-derivatives","BTCF0:USTF0",1747977694523,1.29697985,110860.0,110850.0,0.20006392]
["bitfinex-derivatives","BTCF0:USTF0",1747977694719,1.29697985,110860.0,110850.0,0.19918392]
["bitfinex-derivatives","BTCF0:USTF0",1747977695024,1.29697985,110860.0,110850.0,0.01864142]
["bitfinex-derivatives","BTCF0:USTF0",1747977695223,1.29697985,110860.0,110850.0,0.19918392]
["bitfinex-derivatives","BTCF0:USTF0",1747977695422,1.29697985,110860.0,110850.0,0.01876142]
["bitfinex-derivatives","BTCF0:USTF0",1747977697612,1.31952985,110860.0,110850.0,0.01876142]
["bitfinex-derivatives","BTCF0:USTF0",1747977698820,1.31952985,110860.0,110850.0,0.1855425]
["bitfinex-derivatives","BTCF0:USTF0",1747977699022,1.31952985,110860.0,110850.0,0.1854225]
["bitfinex-derivatives","BTCF0:USTF0",1747977699215,1.31952985,110860.0,110850.0,0.1855425]
["bitfinex-derivatives","BTCF0:USTF0",1747977701023,1.72556985,110860.0,110850.0,0.1855425]
["bitfinex-derivatives","BTCF0:USTF0",1747977701824,1.66409741,110860.0,110850.0,0.1855425]
["bitfinex-derivatives","BTCF0:USTF0",1747977702428,1.72556985,110860.0,110850.0,0.1855425]
["bitfinex-derivatives","BTCF0:USTF0",1747977702630,1.66409741,110860.0,110850.0,0.1855425]
["bitfinex-derivatives","BTCF0:USTF0",1747977702925,1.72556985,110860.0,110850.0,0.1855425]
["bitfinex-derivatives","BTCF0:USTF0",1747977705627,2.12956985,110860.0,110850.0,0.1855425]
["bitfinex-derivatives","BTCF0:USTF0",1747977705922,1.40796985,110860.0,110850.0,0.1855425]
["bitfinex-derivatives","BTCF0:USTF0",1747977706119,2.12956985,110860.0,110850.0,0.1855425]
["bitfinex-derivatives","BTCF0:USTF0",1747977711330,2.12956985,110860.0,110850.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1747977712731,2.12956985,110860.0,110850.0,0.1855425]
["bitfinex-derivatives","BTCF0:USTF0",1747977713833,2.12956985,110860.0,110850.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1747977717638,1.31952985,110860.0,110850.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1747977717839,2.12956985,110860.0,110850.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1747977718240,1.40796985,110860.0,110850.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1747977718439,2.12956985,110860.0,110850.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1747977721241,2.14289985,110860.0,110850.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1747977722234,1.78209985,110860.0,110850.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1747977724444,1.83822083,110860.0,110850.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1747977728539,1.89969327,110860.0,110850.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747977728936,1.89969327,110860.0,110840.0,0.03259004]
["bitfinex-derivatives","BTCF0:USTF0",1747977729245,0.69579494,110850.0,110840.0,0.03259004]
["bitfinex-derivatives","BTCF0:USTF0",1747977730043,0.71692494,110850.0,110840.0,0.03259004]
["bitfinex-derivatives","BTCF0:USTF0",1747977730250,0.88651494,110850.0,110840.0,0.03259004]
["bitfinex-derivatives","BTCF0:USTF0",1747977730452,0.89102494,110850.0,110840.0,0.03259004]
["bitfinex-derivatives","BTCF0:USTF0",1747977730749,0.92836923,110850.0,110840.0,0.10762577]
["bitfinex-derivatives","BTCF0:USTF0",1747977731250,1.28916923,110850.0,110840.0,0.10762577]
["bitfinex-derivatives","BTCF0:USTF0",1747977731746,1.30916923,110850.0,110840.0,0.10762577]
["bitfinex-derivatives","BTCF0:USTF0",1747977732149,1.30916923,110850.0,110840.0,0.03659004]
["bitfinex-derivatives","BTCF0:USTF0",1747977732551,1.62916923,110850.0,110840.0,0.03659004]
["bitfinex-derivatives","BTCF0:USTF0",1747977732851,1.35916923,110850.0,110840.0,0.03659004]
["bitfinex-derivatives","BTCF0:USTF0",1747977733053,1.38171923,110850.0,110840.0,0.03659004]
["bitfinex-derivatives","BTCF0:USTF0",1747977733258,1.38171923,110850.0,110840.0,0.00409004]
["bitfinex-derivatives","BTCF0:USTF0",1747977733445,1.69171923,110850.0,110840.0,0.00409004]
["bitfinex-derivatives","BTCF0:USTF0",1747977733755,1.69171923,110850.0,110840.0,0.00421004]
["bitfinex-derivatives","BTCF0:USTF0",1747977733957,1.41171923,110850.0,110840.0,0.00421004]
["bitfinex-derivatives","BTCF0:USTF0",1747977734356,2.22179923,110850.0,110840.0,0.00421004]
["bitfinex-derivatives","BTCF0:USTF0",1747977734654,2.50179923,110850.0,110840.0,0.00421004]
["bitfinex-derivatives","BTCF0:USTF0",1747977740057,1.69171923,110850.0,110840.0,0.00421004]
["bitfinex-derivatives","BTCF0:USTF0",1747977740256,2.50151923,110850.0,110840.0,0.00421004]
["bitfinex-derivatives","BTCF0:USTF0",1747977741057,2.50595595,110850.0,110840.0,0.00421004]
["bitfinex-derivatives","BTCF0:USTF0",1747977742258,2.12595595,110850.0,110840.0,0.00421004]
["bitfinex-derivatives","BTCF0:USTF0",1747977742459,2.45595595,110850.0,110840.0,0.00421004]
["bitfinex-derivatives","BTCF0:USTF0",1747977744461,2.39448351,110850.0,110840.0,0.00421004]
["bitfinex-derivatives","BTCF0:USTF0",1747977744667,2.45595595,110850.0,110840.0,0.00421004]
["bitfinex-derivatives","BTCF0:USTF0",1747977745361,2.12595595,110850.0,110840.0,0.00421004]
["bitfinex-derivatives","BTCF0:USTF0",1747977745561,2.44595595,110850.0,110840.0,0.00421004]
["bitfinex-derivatives","BTCF0:USTF0",1747977747070,0.1804388,110840.0,110830.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747977747261,1.45958368,110840.0,110830.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747977747456,1.44958368,110840.0,110830.0,0.00012007]
["bitfinex-derivatives","BTCF0:USTF0",1747977747761,1.17958368,110840.0,110830.0,0.00012007]
["bitfinex-derivatives","BTCF0:USTF0",1747977747962,1.15072368,110840.0,110830.0,0.00012007]
["bitfinex-derivatives","BTCF0:USTF0",1747977748261,1.15523368,110840.0,110830.0,0.00012007]
["bitfinex-derivatives","BTCF0:USTF0",1747977748462,1.15523368,110840.0,110830.0,0.00312007]
["bitfinex-derivatives","BTCF0:USTF0",1747977748861,1.24869895,110840.0,110830.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1747977749062,1.18722651,110840.0,110830.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1747977749266,1.18722651,110840.0,110830.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1747977749467,1.24869895,110840.0,110830.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1747977750166,1.12575407,110840.0,110830.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1747977750360,1.24869895,110840.0,110830.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1747977750561,1.19257797,110840.0,110830.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1747977751766,1.20629082,110840.0,110830.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1747977756565,1.20729082,110840.0,110830.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747977758362,1.22984082,110840.0,110830.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747977758958,1.26143082,110840.0,110830.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747977762871,1.62223082,110840.0,110830.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747977765180,1.49928594,110840.0,110830.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747977765376,1.62223082,110840.0,110830.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747977767376,2.43167082,110840.0,110830.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747977770275,2.4877918,110840.0,110830.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747977771479,1.7661918,110840.0,110830.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747977771780,2.4877918,110840.0,110830.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747977772078,2.43167082,110840.0,110830.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747977772581,1.62223082,110840.0,110830.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747977772776,2.43167082,110840.0,110830.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747977772980,2.37019838,110840.0,110830.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747977773183,2.43167082,110840.0,110830.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747977773380,1.49928594,110840.0,110830.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747977773678,0.14993429,110840.0,110830.0,0.77137154]
["bitfinex-derivatives","BTCF0:USTF0",1747977773881,0.14993429,110840.0,110830.0,1.83081154]
["bitfinex-derivatives","BTCF0:USTF0",1747977773882,0.35469417,110840.0,110830.0,1.83081154]
["bitfinex-derivatives","BTCF0:USTF0",1747977774085,0.17425527,110840.0,110830.0,2.21081154]
["bitfinex-derivatives","BTCF0:USTF0",1747977774278,0.17425527,110840.0,110830.0,2.34881154]
["bitfinex-derivatives","BTCF0:USTF0",1747977774583,0.17869199,110840.0,110830.0,2.34881154]
["bitfinex-derivatives","BTCF0:USTF0",1747977775274,0.17869199,110840.0,110830.0,2.34981154]
["bitfinex-derivatives","BTCF0:USTF0",1747977775471,0.17769199,110840.0,110830.0,2.35081154]
["bitfinex-derivatives","BTCF0:USTF0",1747977775984,0.08422672,110840.0,110830.0,2.44509788]
["bitfinex-derivatives","BTCF0:USTF0",1747977777096,0.09738672,110840.0,110830.0,2.44509788]
["bitfinex-derivatives","BTCF0:USTF0",1747977777293,0.09738672,110840.0,110830.0,2.27428398]
["bitfinex-derivatives","BTCF0:USTF0",1747977777991,0.09738672,110840.0,110830.0,2.27416398]
["bitfinex-derivatives","BTCF0:USTF0",1747977778179,0.09738672,110840.0,110830.0,2.41216398]
["bitfinex-derivatives","BTCF0:USTF0",1747977780296,0.09738672,110840.0,110830.0,2.36943098]
["bitfinex-derivatives","BTCF0:USTF0",1747977780495,0.09738672,110840.0,110830.0,2.36843098]
["bitfinex-derivatives","BTCF0:USTF0",1747977780797,0.09738672,110840.0,110830.0,2.37143098]
["bitfinex-derivatives","BTCF0:USTF0",1747977781095,0.09738672,110840.0,110830.0,2.50943098]
["bitfinex-derivatives","BTCF0:USTF0",1747977781891,0.09738672,110840.0,110830.0,2.53308385]
["bitfinex-derivatives","BTCF0:USTF0",1747977782090,0.09738672,110840.0,110830.0,2.39508385]
["bitfinex-derivatives","BTCF0:USTF0",1747977782899,0.09738672,110840.0,110830.0,1.58564385]
["bitfinex-derivatives","BTCF0:USTF0",1747977783090,0.09738672,110840.0,110830.0,2.39492385]
["bitfinex-derivatives","BTCF0:USTF0",1747977783594,0.09738672,110840.0,110830.0,2.33345141]
["bitfinex-derivatives","BTCF0:USTF0",1747977783994,0.09738672,110840.0,110830.0,1.92741141]
["bitfinex-derivatives","BTCF0:USTF0",1747977784197,0.09738672,110840.0,110830.0,2.33345141]
["bitfinex-derivatives","BTCF0:USTF0",1747977784396,0.27782562,110840.0,110830.0,2.33341141]
["bitfinex-derivatives","BTCF0:USTF0",1747977784587,0.12908672,110840.0,110830.0,2.24330741]
["bitfinex-derivatives","BTCF0:USTF0",1747977784791,0.12908672,110840.0,110830.0,2.33353141]
["bitfinex-derivatives","BTCF0:USTF0",1747977785193,0.12908672,110840.0,110830.0,2.08353141]
["bitfinex-derivatives","BTCF0:USTF0",1747977785698,0.12908672,110840.0,110830.0,2.17770791]
["bitfinex-derivatives","BTCF0:USTF0",1747977785998,0.16008672,110840.0,110830.0,2.17770791]
["bitfinex-derivatives","BTCF0:USTF0",1747977787100,0.16008672,110840.0,110830.0,1.99725281]
["bitfinex-derivatives","BTCF0:USTF0",1747977787487,0.16008672,110840.0,110830.0,2.08748391]
["bitfinex-derivatives","BTCF0:USTF0",1747977787700,0.16008672,110840.0,110830.0,2.21188957]
["bitfinex-derivatives","BTCF0:USTF0",1747977787900,0.34052562,110840.0,110830.0,1.80584957]
["bitfinex-derivatives","BTCF0:USTF0",1747977788098,0.34052562,110840.0,110830.0,0.70957803]
["bitfinex-derivatives","BTCF0:USTF0",1747977788307,0.34052562,110840.0,110830.0,2.12166567]
["bitfinex-derivatives","BTCF0:USTF0",1747977788497,0.16008672,110840.0,110830.0,2.21176967]
["bitfinex-derivatives","BTCF0:USTF0",1747977788698,0.16008672,110840.0,110830.0,2.21188967]
["bitfinex-derivatives","BTCF0:USTF0",1747977789306,0.16008672,110840.0,110830.0,2.07044703]
["bitfinex-derivatives","BTCF0:USTF0",1747977790398,0.34052562,110840.0,110830.0,2.07044703]
["bitfinex-derivatives","BTCF0:USTF0",1747977790595,0.34052562,110840.0,110830.0,2.0037458]
["bitfinex-derivatives","BTCF0:USTF0",1747977790995,0.37052562,110840.0,110830.0,2.0037458]
["bitfinex-derivatives","BTCF0:USTF0",1747977792498,0.37052562,110840.0,110830.0,1.96956414]
["bitfinex-derivatives","BTCF0:USTF0",1747977793004,0.37052562,110840.0,110830.0,1.87538764]
["bitfinex-derivatives","BTCF0:USTF0",1747977793703,0.37052562,110840.0,110830.0,1.84738764]
["bitfinex-derivatives","BTCF0:USTF0",1747977794105,0.50852562,110840.0,110830.0,1.84738764]
["bitfinex-derivatives","BTCF0:USTF0",1747977794897,0.50852562,110840.0,110830.0,1.91812619]
["bitfinex-derivatives","BTCF0:USTF0",1747977795506,0.50852562,110840.0,110830.0,1.90982619]
["bitfinex-derivatives","BTCF0:USTF0",1747977796706,0.50852562,110840.0,110830.0,1.83904764]
["bitfinex-derivatives","BTCF0:USTF0",1747977797006,0.50852562,110840.0,110830.0,1.83892764]
["bitfinex-derivatives","BTCF0:USTF0",1747977797407,0.50852562,110840.0,110830.0,1.83904764]
["bitfinex-derivatives","BTCF0:USTF0",1747977799007,0.50852562,110840.0,110830.0,1.93322414]
["bitfinex-derivatives","BTCF0:USTF0",1747977801205,0.50852562,110840.0,110830.0,1.83904764]
["bitfinex-derivatives","BTCF0:USTF0",1747977803209,0.50852562,110840.0,110830.0,1.93322414]
["bitfinex-derivatives","BTCF0:USTF0",1747977804207,0.50852562,110840.0,110830.0,1.57242414]
["bitfinex-derivatives","BTCF0:USTF0",1747977804409,0.50852562,110840.0,110830.0,1.93322414]
["bitfinex-derivatives","BTCF0:USTF0",1747977805510,0.50852562,110840.0,110830.0,1.8717517]
["bitfinex-derivatives","BTCF0:USTF0",1747977805710,0.50852562,110840.0,110830.0,1.93322414]
["bitfinex-derivatives","BTCF0:USTF0",1747977808818,0.50852562,110840.0,110830.0,1.57242414]
["bitfinex-derivatives","BTCF0:USTF0",1747977809111,0.50852562,110840.0,110830.0,1.93322414]
["bitfinex-derivatives","BTCF0:USTF0",1747977809517,0.50852562,110840.0,110830.0,1.8717517]
["bitfinex-derivatives","BTCF0:USTF0",1747977809815,0.50852562,110840.0,110830.0,1.93322414]
["bitfinex-derivatives","BTCF0:USTF0",1747977810112,0.29808672,110840.0,110830.0,1.93322414]
["bitfinex-derivatives","BTCF0:USTF0",1747977810307,0.29808672,110840.0,110830.0,1.96962414]
["bitfinex-derivatives","BTCF0:USTF0",1747977810706,0.32858672,110840.0,110830.0,1.96962414]
["bitfinex-derivatives","BTCF0:USTF0",1747977811205,0.32858672,110840.0,110830.0,1.87544764]
["bitfinex-derivatives","BTCF0:USTF0",1747977812317,0.29808672,110840.0,110830.0,1.87544764]
["bitfinex-derivatives","BTCF0:USTF0",1747977813112,0.14542259,110840.0,110830.0,1.87544764]
["bitfinex-derivatives","BTCF0:USTF0",1747977813308,0.13459372,110840.0,110830.0,1.87544764]
["bitfinex-derivatives","BTCF0:USTF0",1747977813510,0.13443672,110840.0,110830.0,1.87544764]
["bitfinex-derivatives","BTCF0:USTF0",1747977815605,0.13443672,110840.0,110830.0,1.9096293]
["bitfinex-derivatives","BTCF0:USTF0",1747977818921,0.13443672,110840.0,110830.0,2.2704293]
["bitfinex-derivatives","BTCF0:USTF0",1747977819120,0.27243672,110840.0,110830.0,2.2704293]
["bitfinex-derivatives","BTCF0:USTF0",1747977819921,0.27243672,110840.0,110830.0,2.20895686]
["bitfinex-derivatives","BTCF0:USTF0",1747977820115,0.27243672,110840.0,110830.0,2.25407561]
["bitfinex-derivatives","BTCF0:USTF0",1747977820418,0.30553672,110840.0,110830.0,2.25407561]
["bitfinex-derivatives","BTCF0:USTF0",1747977820619,0.30553672,110840.0,110830.0,2.25395561]
["bitfinex-derivatives","BTCF0:USTF0",1747977820820,0.30553672,110840.0,110830.0,2.25407561]
["bitfinex-derivatives","BTCF0:USTF0",1747977821419,0.30553672,110840.0,110830.0,2.37245494]
["bitfinex-derivatives","BTCF0:USTF0",1747977823323,0.30553672,110840.0,110830.0,2.01165494]
["bitfinex-derivatives","BTCF0:USTF0",1747977824423,0.29087242,110840.0,110830.0,2.01165494]
["bitfinex-derivatives","BTCF0:USTF0",1747977824617,0.28298672,110840.0,110830.0,2.00325494]
["bitfinex-derivatives","BTCF0:USTF0",1747977825018,0.46342562,110840.0,110830.0,2.00325494]
["bitfinex-derivatives","BTCF0:USTF0",1747977825218,0.46342562,110840.0,110830.0,2.16834552]
["bitfinex-derivatives","BTCF0:USTF0",1747977825925,0.28298672,110840.0,110830.0,2.16834552]
["bitfinex-derivatives","BTCF0:USTF0",1747977831527,0.28298672,110840.0,110830.0,2.17546552]
["bitfinex-derivatives","BTCF0:USTF0",1747977832129,0.28298672,110840.0,110830.0,2.20346552]
["bitfinex-derivatives","BTCF0:USTF0",1747977834524,0.28298672,110840.0,110830.0,1.84266552]
["bitfinex-derivatives","BTCF0:USTF0",1747977834726,0.26832243,110840.0,110830.0,2.20346552]
["bitfinex-derivatives","BTCF0:USTF0",1747977834924,0.25139672,110840.0,110830.0,2.20346552]
["bitfinex-derivatives","BTCF0:USTF0",1747977837526,0.21829672,110840.0,110830.0,2.20346552]
["bitfinex-derivatives","BTCF0:USTF0",1747977837825,0.21829672,110840.0,110830.0,2.26493796]
["bitfinex-derivatives","BTCF0:USTF0",1747977838736,0.21829672,110840.0,110830.0,2.20346552]
["bitfinex-derivatives","BTCF0:USTF0",1747977840638,0.21829672,110840.0,110830.0,2.08508619]
["bitfinex-derivatives","BTCF0:USTF0",1747977841430,0.18174629,110870.0,110830.0,2.14655163]
["bitfinex-derivatives","BTCF0:USTF0",1747977841629,0.27194519,110870.0,110860.0,0.24187874]
["bitfinex-derivatives","BTCF0:USTF0",1747977842031,0.27194519,110870.0,110860.0,0.1804063]
["bitfinex-derivatives","BTCF0:USTF0",1747977842230,0.44675673,110870.0,110860.0,0.2614154]
["bitfinex-derivatives","BTCF0:USTF0",1747977843133,0.50855673,110870.0,110860.0,0.2614154]
["bitfinex-derivatives","BTCF0:USTF0",1747977843332,0.51055673,110870.0,110860.0,0.2614154]
["bitfinex-derivatives","BTCF0:USTF0",1747977844231,0.23861154,110870.0,110860.0,0.37436028]
["bitfinex-derivatives","BTCF0:USTF0",1747977844430,0.24304826,110870.0,110860.0,1.11966028]
["bitfinex-derivatives","BTCF0:USTF0",1747977844741,0.27914826,110870.0,110860.0,1.11966028]
["bitfinex-derivatives","BTCF0:USTF0",1747977844935,0.24904826,110870.0,110860.0,1.11966028]
["bitfinex-derivatives","BTCF0:USTF0",1747977845140,0.24904826,110870.0,110860.0,1.14766028]
["bitfinex-derivatives","BTCF0:USTF0",1747977845335,0.22356271,110870.0,110860.0,1.14766028]
["bitfinex-derivatives","BTCF0:USTF0",1747977845536,0.22356271,110870.0,110860.0,1.23786028]
["bitfinex-derivatives","BTCF0:USTF0",1747977845738,0.09971846,110870.0,110860.0,1.31291183]
["bitfinex-derivatives","BTCF0:USTF0",1747977845945,0.12149642,110890.0,110860.0,1.62860342]
["bitfinex-derivatives","BTCF0:USTF0",1747977846236,0.11078487,110890.0,110880.0,1.02491868]
["bitfinex-derivatives","BTCF0:USTF0",1747977846431,0.0328,110890.0,110880.0,1.37491868]
["bitfinex-derivatives","BTCF0:USTF0",1747977846628,0.0328,110890.0,110880.0,2.27453868]
["bitfinex-derivatives","BTCF0:USTF0",1747977847243,0.0348,110890.0,110880.0,2.27453868]
["bitfinex-derivatives","BTCF0:USTF0",1747977848137,0.0328,110890.0,110880.0,2.27453868]
["bitfinex-derivatives","BTCF0:USTF0",1747977848742,0.00463509,110900.0,110890.0,0.24183004]
["bitfinex-derivatives","BTCF0:USTF0",1747977848943,0.00463509,110900.0,110890.0,1.01173004]
["bitfinex-derivatives","BTCF0:USTF0",1747977849139,0.14263509,110900.0,110890.0,1.01173004]
["bitfinex-derivatives","BTCF0:USTF0",1747977849644,0.14263509,110900.0,110890.0,1.02093133]
["bitfinex-derivatives","BTCF0:USTF0",1747977849848,0.14263509,110900.0,110890.0,1.11512199]
["bitfinex-derivatives","BTCF0:USTF0",1747977850944,0.14463509,110900.0,110890.0,1.11512199]
["bitfinex-derivatives","BTCF0:USTF0",1747977851147,0.17563509,110900.0,110890.0,1.11512199]
["bitfinex-derivatives","BTCF0:USTF0",1747977851732,0.20673509,110900.0,110890.0,1.11512199]
["bitfinex-derivatives","BTCF0:USTF0",1747977851936,0.20673509,110900.0,110890.0,1.05364955]
["bitfinex-derivatives","BTCF0:USTF0",1747977852142,0.20673509,110900.0,110890.0,1.11512199]
["bitfinex-derivatives","BTCF0:USTF0",1747977852737,0.20673509,110900.0,110890.0,1.0914358]
["bitfinex-derivatives","BTCF0:USTF0",1747977854142,0.17563509,110900.0,110890.0,1.15290824]
["bitfinex-derivatives","BTCF0:USTF0",1747977854649,0.17563509,110900.0,110890.0,1.11512199]
["bitfinex-derivatives","BTCF0:USTF0",1747977855255,0.17363509,110900.0,110890.0,1.11512199]
["bitfinex-derivatives","BTCF0:USTF0",1747977855446,0.14263509,110900.0,110890.0,1.26677043]
["bitfinex-derivatives","BTCF0:USTF0",1747977855648,0.25993362,110930.0,110920.0,0.1803088]
["bitfinex-derivatives","BTCF0:USTF0",1747977855848,0.29283362,110930.0,110920.0,0.1803088]
["bitfinex-derivatives","BTCF0:USTF0",1747977856247,0.43083362,110930.0,110920.0,0.2106088]
["bitfinex-derivatives","BTCF0:USTF0",1747977857055,0.38575692,110930.0,110920.0,0.2106088]
["bitfinex-derivatives","BTCF0:USTF0",1747977857353,0.38975692,110930.0,110920.0,0.2106088]
["bitfinex-derivatives","BTCF0:USTF0",1747977857861,0.21345292,110930.0,110920.0,0.2206088]
["bitfinex-derivatives","BTCF0:USTF0",1747977858851,0.24265292,110930.0,110920.0,0.2206088]
["bitfinex-derivatives","BTCF0:USTF0",1747977860157,0.24265292,110930.0,110920.0,0.59514809]
["bitfinex-derivatives","BTCF0:USTF0",1747977861361,0.24265292,110930.0,110920.0,1.00094809]
["bitfinex-derivatives","BTCF0:USTF0",1747977862053,0.24265292,110930.0,110920.0,0.59514809]
["bitfinex-derivatives","BTCF0:USTF0",1747977862357,0.24265292,110930.0,110920.0,1.00090809]
["bitfinex-derivatives","BTCF0:USTF0",1747977863260,0.24265292,110930.0,110920.0,1.06238053]
["bitfinex-derivatives","BTCF0:USTF0",1747977865358,0.24265292,110930.0,110920.0,0.70158053]
["bitfinex-derivatives","BTCF0:USTF0",1747977870166,0.24265292,110930.0,110920.0,1.06238053]
["bitfinex-derivatives","BTCF0:USTF0",1747977872569,0.24265292,110930.0,110920.0,1.46330053]
["bitfinex-derivatives","BTCF0:USTF0",1747977874067,0.24265292,110930.0,110920.0,1.53369956]
["bitfinex-derivatives","BTCF0:USTF0",1747977874869,0.42738224,110930.0,110920.0,1.12797956]
["bitfinex-derivatives","BTCF0:USTF0",1747977875064,0.78818224,110930.0,110920.0,0.27444712]
["bitfinex-derivatives","BTCF0:USTF0",1747977875273,0.84965468,110930.0,110920.0,0.08413832]
["bitfinex-derivatives","BTCF0:USTF0",1747977875566,0.84965468,110930.0,110920.0,0.08425832]
["bitfinex-derivatives","BTCF0:USTF0",1747977876069,0.84965468,110930.0,110920.0,0.26456722]
["bitfinex-derivatives","BTCF0:USTF0",1747977877359,0.78818224,110930.0,110920.0,0.26456722]
["bitfinex-derivatives","BTCF0:USTF0",1747977877764,0.82389866,110930.0,110920.0,0.22506819]
["bitfinex-derivatives","BTCF0:USTF0",1747977880073,0.78818224,110930.0,110920.0,0.29546722]
["bitfinex-derivatives","BTCF0:USTF0",1747977882779,0.42738224,110930.0,110920.0,0.29546722]
["bitfinex-derivatives","BTCF0:USTF0",1747977882972,0.82392354,110930.0,110920.0,0.29546722]
["bitfinex-derivatives","BTCF0:USTF0",1747977884184,0.46312354,110930.0,110920.0,0.29546722]
["bitfinex-derivatives","BTCF0:USTF0",1747977884374,0.82392354,110930.0,110920.0,0.29546722]
["bitfinex-derivatives","BTCF0:USTF0",1747977885084,0.82392354,110930.0,110920.0,0.70118722]
["bitfinex-derivatives","BTCF0:USTF0",1747977885493,0.82392354,110930.0,110920.0,0.67028722]
["bitfinex-derivatives","BTCF0:USTF0",1747977886592,0.88539598,110930.0,110920.0,0.67028722]
["bitfinex-derivatives","BTCF0:USTF0",1747977886797,0.82392354,110930.0,110920.0,0.67028722]
["bitfinex-derivatives","BTCF0:USTF0",1747977886987,0.88539598,110930.0,110920.0,0.67028722]
["bitfinex-derivatives","BTCF0:USTF0",1747977887185,0.82392354,110930.0,110920.0,0.70338722]
["bitfinex-derivatives","BTCF0:USTF0",1747977891197,0.82392354,110930.0,110920.0,0.29766722]
["bitfinex-derivatives","BTCF0:USTF0",1747977891686,0.82392354,110930.0,110920.0,0.29754722]
["bitfinex-derivatives","BTCF0:USTF0",1747977892395,0.46312354,110930.0,110920.0,0.29766722]
["bitfinex-derivatives","BTCF0:USTF0",1747977892697,1.22554798,110930.0,110920.0,0.03576943]
["bitfinex-derivatives","BTCF0:USTF0",1747977892910,1.22554798,110930.0,110910.0,0.05157775]
["bitfinex-derivatives","BTCF0:USTF0",1747977892911,0.1803089,110920.0,110910.0,0.05157775]
["bitfinex-derivatives","BTCF0:USTF0",1747977893196,0.1803251,110910.0,110900.0,0.15246593]
["bitfinex-derivatives","BTCF0:USTF0",1747977893384,1.44119754,110910.0,110900.0,0.15246593]
["bitfinex-derivatives","BTCF0:USTF0",1747977893579,1.78136554,110910.0,110900.0,0.15246593]
["bitfinex-derivatives","BTCF0:USTF0",1747977894087,1.91936554,110910.0,110900.0,0.15246593]
["bitfinex-derivatives","BTCF0:USTF0",1747977894295,1.91936554,110910.0,110900.0,0.15258593]
["bitfinex-derivatives","BTCF0:USTF0",1747977894702,2.01171454,110910.0,110900.0,0.03414544]
["bitfinex-derivatives","BTCF0:USTF0",1747977894880,2.01171454,110910.0,110900.0,0.03426544]
["bitfinex-derivatives","BTCF0:USTF0",1747977895085,2.01471454,110910.0,110900.0,0.03426544]
["bitfinex-derivatives","BTCF0:USTF0",1747977895686,1.67754654,110910.0,110900.0,0.21460684]
["bitfinex-derivatives","BTCF0:USTF0",1747977896193,1.70814654,110910.0,110900.0,0.21460684]
["bitfinex-derivatives","BTCF0:USTF0",1747977896501,0.81673115,110910.0,110900.0,0.21460684]
["bitfinex-derivatives","BTCF0:USTF0",1747977896799,1.28850359,110910.0,110900.0,0.21460684]
["bitfinex-derivatives","BTCF0:USTF0",1747977897002,1.28850359,110910.0,110900.0,0.2130614]
["bitfinex-derivatives","BTCF0:USTF0",1747977897694,1.22703115,110910.0,110900.0,0.2130614]
["bitfinex-derivatives","BTCF0:USTF0",1747977899395,0.82123115,110910.0,110900.0,0.2130614]
["bitfinex-derivatives","BTCF0:USTF0",1747977900190,0.79063115,110910.0,110900.0,0.2130614]
["bitfinex-derivatives","BTCF0:USTF0",1747977901100,0.7545251,110910.0,110900.0,0.2130614]
["bitfinex-derivatives","BTCF0:USTF0",1747977902302,0.7545251,110910.0,110900.0,0.2446614]
["bitfinex-derivatives","BTCF0:USTF0",1747977903203,0.7515251,110910.0,110900.0,0.2446614]
["bitfinex-derivatives","BTCF0:USTF0",1747977903500,0.7525251,110910.0,110900.0,0.2446614]
["bitfinex-derivatives","BTCF0:USTF0",1747977906305,0.75696182,110910.0,110900.0,0.2130614]
["bitfinex-derivatives","BTCF0:USTF0",1747977906606,0.79316131,110910.0,110900.0,0.2130614]
["bitfinex-derivatives","BTCF0:USTF0",1747977909510,0.43236131,110910.0,110900.0,0.2130614]
["bitfinex-derivatives","BTCF0:USTF0",1747977909711,0.79316131,110910.0,110900.0,0.2130614]
["bitfinex-derivatives","BTCF0:USTF0",1747977911310,0.43236131,110910.0,110900.0,0.2130614]
["bitfinex-derivatives","BTCF0:USTF0",1747977911702,0.79316131,110910.0,110900.0,0.2130614]
["bitfinex-derivatives","BTCF0:USTF0",1747977912012,0.75696182,110910.0,110900.0,0.2130614]
["bitfinex-derivatives","BTCF0:USTF0",1747977912310,0.39616182,110910.0,110900.0,0.2130614]
["bitfinex-derivatives","BTCF0:USTF0",1747977912610,0.75696182,110910.0,110900.0,0.2130614]
["bitfinex-derivatives","BTCF0:USTF0",1747977914616,0.75246182,110910.0,110900.0,0.2129414]
["bitfinex-derivatives","BTCF0:USTF0",1747977914820,0.75246182,110910.0,110900.0,0.2130614]
["bitfinex-derivatives","BTCF0:USTF0",1747977915615,0.75246182,110910.0,110900.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1747977915818,0.75696182,110910.0,110900.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1747977916321,0.79317597,110910.0,110900.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1747977917020,0.43237597,110910.0,110900.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1747977917321,0.79317597,110910.0,110900.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1747977918120,0.88689661,110910.0,110900.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1747977918320,0.1803414,110900.0,110890.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747977918621,0.1803739,110880.0,110870.0,0.1982162]
["bitfinex-derivatives","BTCF0:USTF0",1747977918824,1.80185454,110880.0,110870.0,0.1600865]
["bitfinex-derivatives","BTCF0:USTF0",1747977919123,2.21686719,110880.0,110870.0,0.1203298]
["bitfinex-derivatives","BTCF0:USTF0",1747977919505,2.25308134,110880.0,110870.0,0.0260111]
["bitfinex-derivatives","BTCF0:USTF0",1747977919710,2.18872864,110880.0,110870.0,0.0260111]
["bitfinex-derivatives","BTCF0:USTF0",1747977920006,2.18872864,110880.0,110870.0,0.0268911]
["bitfinex-derivatives","BTCF0:USTF0",1747977920414,2.18872864,110880.0,110870.0,0.0280111]
["bitfinex-derivatives","BTCF0:USTF0",1747977920615,2.19316536,110880.0,110870.0,0.0280111]
["bitfinex-derivatives","BTCF0:USTF0",1747977921619,2.07366412,110880.0,110870.0,0.0280111]
["bitfinex-derivatives","BTCF0:USTF0",1747977921814,0.1803902,110870.0,110860.0,0.04596306]
["bitfinex-derivatives","BTCF0:USTF0",1747977922022,0.70076955,110870.0,110860.0,0.04596306]
["bitfinex-derivatives","BTCF0:USTF0",1747977922223,0.70076955,110870.0,110860.0,0.04608306]
["bitfinex-derivatives","BTCF0:USTF0",1747977922224,0.92896955,110870.0,110860.0,0.04608306]
["bitfinex-derivatives","BTCF0:USTF0",1747977922412,0.92896955,110870.0,110860.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1747977922913,0.92896955,110870.0,110860.0,0.00425509]
["bitfinex-derivatives","BTCF0:USTF0",1747977923113,0.92896955,110870.0,110860.0,0.00625509]
["bitfinex-derivatives","BTCF0:USTF0",1747977923317,0.9651837,110870.0,110860.0,0.00625509]
["bitfinex-derivatives","BTCF0:USTF0",1747977923621,0.8749837,110870.0,110860.0,0.00625509]
["bitfinex-derivatives","BTCF0:USTF0",1747977923814,0.8749837,110870.0,110860.0,0.00325509]
["bitfinex-derivatives","BTCF0:USTF0",1747977926928,1.6806237,110870.0,110860.0,0.00325509]
["bitfinex-derivatives","BTCF0:USTF0",1747977927824,1.58684435,110870.0,110860.0,0.00325509]
["bitfinex-derivatives","BTCF0:USTF0",1747977928018,1.2747037,110870.0,110860.0,0.00325509]
["bitfinex-derivatives","BTCF0:USTF0",1747977928218,1.6806637,110870.0,110860.0,0.00325509]
["bitfinex-derivatives","BTCF0:USTF0",1747977930526,1.3198637,110870.0,110860.0,0.00325509]
["bitfinex-derivatives","BTCF0:USTF0",1747977930725,2.0414637,110870.0,110860.0,0.00325509]
["bitfinex-derivatives","BTCF0:USTF0",1747977932230,2.09748435,110870.0,110860.0,0.00325509]
["bitfinex-derivatives","BTCF0:USTF0",1747977932527,2.0414637,110870.0,110860.0,0.00325509]
["bitfinex-derivatives","BTCF0:USTF0",1747977935725,2.04590042,110870.0,110860.0,0.00325509]
["bitfinex-derivatives","BTCF0:USTF0",1747977936126,2.05040042,110870.0,110860.0,0.00325509]
["bitfinex-derivatives","BTCF0:USTF0",1747977938331,0.180439,110840.0,110830.0,0.36936582]
["bitfinex-derivatives","BTCF0:USTF0",1747977938522,0.180439,110840.0,110830.0,0.60936582]
["bitfinex-derivatives","BTCF0:USTF0",1747977938725,0.213139,110840.0,110830.0,0.60936582]
["bitfinex-derivatives","BTCF0:USTF0",1747977939133,0.213139,110840.0,110830.0,0.61859455]
["bitfinex-derivatives","BTCF0:USTF0",1747977939428,0.180439,110840.0,110830.0,0.61859455]
["bitfinex-derivatives","BTCF0:USTF0",1747977939628,0.180439,110840.0,110830.0,0.45557044]
["bitfinex-derivatives","BTCF0:USTF0",1747977939829,0.181439,110840.0,110830.0,0.64000944]
["bitfinex-derivatives","BTCF0:USTF0",1747977940329,0.181439,110840.0,110830.0,0.59489564]
["bitfinex-derivatives","BTCF0:USTF0",1747977940826,0.181439,110840.0,110830.0,0.55378184]
["bitfinex-derivatives","BTCF0:USTF0",1747977941023,0.214139,110840.0,110830.0,0.55378184]
["bitfinex-derivatives","BTCF0:USTF0",1747977941731,0.214139,110840.0,110830.0,0.61294564]
["bitfinex-derivatives","BTCF0:USTF0",1747977942031,0.214139,110840.0,110830.0,0.62638191]
["bitfinex-derivatives","BTCF0:USTF0",1747977945034,0.214139,110840.0,110830.0,0.62338191]
["bitfinex-derivatives","BTCF0:USTF0",1747977945226,0.213139,110840.0,110830.0,0.61938191]
["bitfinex-derivatives","BTCF0:USTF0",1747977945534,0.213139,110840.0,110830.0,0.62038191]
["bitfinex-derivatives","BTCF0:USTF0",1747977946126,0.213139,110840.0,110830.0,0.59804715]
["bitfinex-derivatives","BTCF0:USTF0",1747977946427,0.243239,110840.0,110830.0,0.59804715]
["bitfinex-derivatives","BTCF0:USTF0",1747977947037,0.243239,110840.0,110830.0,0.356065]
["bitfinex-derivatives","BTCF0:USTF0",1747977947235,0.243239,110840.0,110830.0,0.5365203]
["bitfinex-derivatives","BTCF0:USTF0",1747977947236,0.604039,110840.0,110830.0,0.5365203]
["bitfinex-derivatives","BTCF0:USTF0",1747977949028,0.604039,110840.0,110830.0,0.59806345]
["bitfinex-derivatives","BTCF0:USTF0",1747977949230,0.4236,110840.0,110830.0,0.59806345]
["bitfinex-derivatives","BTCF0:USTF0",1747977949637,0.4236,110840.0,110830.0,0.69238215]
["bitfinex-derivatives","BTCF0:USTF0",1747977950936,0.42803672,110840.0,110830.0,0.69238215]
["bitfinex-derivatives","BTCF0:USTF0",1747977953338,0.06723672,110840.0,110830.0,0.69238215]
["bitfinex-derivatives","BTCF0:USTF0",1747977953534,0.43254672,110840.0,110830.0,0.69238215]
["bitfinex-derivatives","BTCF0:USTF0",1747977953839,0.43254672,110840.0,110830.0,0.73821012]
["bitfinex-derivatives","BTCF0:USTF0",1747977954440,0.61298572,110840.0,110830.0,0.73821012]
["bitfinex-derivatives","BTCF0:USTF0",1747977954739,0.43254672,110840.0,110830.0,0.73821012]
["bitfinex-derivatives","BTCF0:USTF0",1747977958741,0.61298572,110840.0,110830.0,0.73821012]
["bitfinex-derivatives","BTCF0:USTF0",1747977959237,0.75098572,110840.0,110830.0,0.67666697]
["bitfinex-derivatives","BTCF0:USTF0",1747977961442,0.75098572,110840.0,110830.0,0.73821012]
["bitfinex-derivatives","BTCF0:USTF0",1747977961839,0.75098572,110840.0,110830.0,0.52965482]
["bitfinex-derivatives","BTCF0:USTF0",1747977962144,0.75098572,110840.0,110830.0,1.05460697]
["bitfinex-derivatives","BTCF0:USTF0",1747977962344,0.78208572,110840.0,110830.0,1.05460697]
["bitfinex-derivatives","BTCF0:USTF0",1747977964244,0.57054672,110840.0,110830.0,1.05460697]
["bitfinex-derivatives","BTCF0:USTF0",1747977964448,0.20974672,110840.0,110830.0,1.11615012]
["bitfinex-derivatives","BTCF0:USTF0",1747977964639,0.20974672,110840.0,110830.0,1.14425012]
["bitfinex-derivatives","BTCF0:USTF0",1747977966446,0.20974672,110840.0,110830.0,1.08270697]
["bitfinex-derivatives","BTCF0:USTF0",1747977966634,0.39018572,110840.0,110830.0,1.05460697]
["bitfinex-derivatives","BTCF0:USTF0",1747977966838,0.42807164,110840.0,110830.0,1.05460697]
["bitfinex-derivatives","BTCF0:USTF0",1747977967049,0.78887164,110840.0,110830.0,0.39558294]
["bitfinex-derivatives","BTCF0:USTF0",1747977967244,1.71719794,110840.0,110830.0,0.10069224]
["bitfinex-derivatives","BTCF0:USTF0",1747977967446,0.1804553,110830.0,110820.0,0.17493326]
["bitfinex-derivatives","BTCF0:USTF0",1747977967746,0.66559845,110830.0,110820.0,0.11777843]
["bitfinex-derivatives","BTCF0:USTF0",1747977968136,0.80359845,110830.0,110820.0,0.11777843]
["bitfinex-derivatives","BTCF0:USTF0",1747977968451,0.80359845,110830.0,110820.0,0.11789843]
["bitfinex-derivatives","BTCF0:USTF0",1747977968748,0.1804716,110820.0,110810.0,0.2714479]
["bitfinex-derivatives","BTCF0:USTF0",1747977968947,0.5735716,110820.0,110810.0,0.2714479]
["bitfinex-derivatives","BTCF0:USTF0",1747977969146,0.5735716,110820.0,110810.0,0.2263261]
["bitfinex-derivatives","BTCF0:USTF0",1747977969352,0.5780816,110820.0,110810.0,0.23542915]
["bitfinex-derivatives","BTCF0:USTF0",1747977969752,0.5780816,110820.0,110810.0,0.24880783]
["bitfinex-derivatives","BTCF0:USTF0",1747977969946,0.61596752,110820.0,110810.0,0.25280783]
["bitfinex-derivatives","BTCF0:USTF0",1747977970639,0.64866752,110820.0,110810.0,0.25280783]
["bitfinex-derivatives","BTCF0:USTF0",1747977970843,0.46919592,110820.0,110810.0,0.35065947]
["bitfinex-derivatives","BTCF0:USTF0",1747977971043,0.10839592,110820.0,110810.0,0.78545947]
["bitfinex-derivatives","BTCF0:USTF0",1747977971238,0.07569592,110820.0,110810.0,1.32953947]
["bitfinex-derivatives","BTCF0:USTF0",1747977971654,0.03781,110820.0,110810.0,1.28370117]
["bitfinex-derivatives","BTCF0:USTF0",1747977972151,0.03781,110820.0,110810.0,1.14570117]
["bitfinex-derivatives","BTCF0:USTF0",1747977973253,0.03781,110820.0,110810.0,1.54494117]
["bitfinex-derivatives","BTCF0:USTF0",1747977973454,0.03781,110820.0,110810.0,1.92494117]
["bitfinex-derivatives","BTCF0:USTF0",1747977975255,0.03781,110820.0,110810.0,0.84528173]
["bitfinex-derivatives","BTCF0:USTF0",1747977975453,0.2182816,110820.0,110810.0,0.15460173]
["bitfinex-derivatives","BTCF0:USTF0",1747977975666,0.6102816,110820.0,110810.0,0.33508963]
["bitfinex-derivatives","BTCF0:USTF0",1747977975840,0.2494816,110820.0,110810.0,0.74116963]
["bitfinex-derivatives","BTCF0:USTF0",1747977976045,0.2798816,110820.0,110810.0,0.74116963]
["bitfinex-derivatives","BTCF0:USTF0",1747977976245,0.2798816,110820.0,110810.0,0.70796963]
["bitfinex-derivatives","BTCF0:USTF0",1747977976445,0.2798816,110820.0,110810.0,0.73966963]
["bitfinex-derivatives","BTCF0:USTF0",1747977976645,0.2798816,110820.0,110810.0,0.73954963]
["bitfinex-derivatives","BTCF0:USTF0",1747977977058,0.2798816,110820.0,110810.0,0.73966963]
["bitfinex-derivatives","BTCF0:USTF0",1747977977257,0.2798816,110820.0,110810.0,0.87766963]
["bitfinex-derivatives","BTCF0:USTF0",1747977977451,0.2798816,110820.0,110810.0,0.22860173]
["bitfinex-derivatives","BTCF0:USTF0",1747977977651,0.6406816,110820.0,110810.0,0.39998658]
["bitfinex-derivatives","BTCF0:USTF0",1747977977953,0.6406816,110820.0,110810.0,0.21949868]
["bitfinex-derivatives","BTCF0:USTF0",1747977978153,0.6406816,110820.0,110810.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1747977978657,0.6406816,110820.0,110810.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747977978859,0.6406816,110820.0,110810.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1747977979057,0.6406816,110820.0,110810.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747977979256,0.6406816,110820.0,110810.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1747977979461,0.73453324,110820.0,110810.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1747977980258,0.6406816,110820.0,110810.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1747977980558,0.6406816,110820.0,110810.0,0.01243672]
["bitfinex-derivatives","BTCF0:USTF0",1747977981449,0.6406816,110820.0,110810.0,0.01255672]
["bitfinex-derivatives","BTCF0:USTF0",1747977982359,0.6406816,110820.0,110810.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1747977983359,0.6406816,110820.0,110810.0,0.01255672]
["bitfinex-derivatives","BTCF0:USTF0",1747977983853,0.91862488,110820.0,110810.0,0.01255672]
["bitfinex-derivatives","BTCF0:USTF0",1747977984043,1.16862488,110820.0,110810.0,0.01243672]
["bitfinex-derivatives","BTCF0:USTF0",1747977984243,1.16862488,110820.0,110810.0,0.01255672]
["bitfinex-derivatives","BTCF0:USTF0",1747977984452,1.1730616,110820.0,110810.0,0.02110151]
["bitfinex-derivatives","BTCF0:USTF0",1747977984765,1.07920996,110820.0,110810.0,0.02110151]
["bitfinex-derivatives","BTCF0:USTF0",1747977984950,1.07920996,110820.0,110810.0,0.02122151]
["bitfinex-derivatives","BTCF0:USTF0",1747977985347,1.07477324,110820.0,110810.0,0.02565823]
["bitfinex-derivatives","BTCF0:USTF0",1747977985655,1.11361551,110820.0,110810.0,0.02565823]
["bitfinex-derivatives","BTCF0:USTF0",1747977986158,0.86361551,110820.0,110810.0,0.02565823]
["bitfinex-derivatives","BTCF0:USTF0",1747977989455,0.67952387,110820.0,110810.0,0.20614613]
["bitfinex-derivatives","BTCF0:USTF0",1747977989663,1.17953551,110820.0,110810.0,0.02565823]
["bitfinex-derivatives","BTCF0:USTF0",1747977989958,0.77337551,110820.0,110810.0,0.02565823]
["bitfinex-derivatives","BTCF0:USTF0",1747977990159,1.08568387,110820.0,110810.0,0.01255672]
["bitfinex-derivatives","BTCF0:USTF0",1747977991564,1.17953551,110820.0,110810.0,0.01255672]
["bitfinex-derivatives","BTCF0:USTF0",1747977994467,1.17953551,110820.0,110810.0,0.02119197]
["bitfinex-derivatives","BTCF0:USTF0",1747977995762,1.17953551,110820.0,110810.0,0.02562869]
["bitfinex-derivatives","BTCF0:USTF0",1747977996153,1.17953551,110820.0,110810.0,0.01750869]
["bitfinex-derivatives","BTCF0:USTF0",1747977996154,1.27338715,110820.0,110810.0,0.01750869]
["bitfinex-derivatives","BTCF0:USTF0",1747977996360,0.1805204,110790.0,110780.0,0.30671208]
["bitfinex-derivatives","BTCF0:USTF0",1747977996565,0.5413204,110790.0,110780.0,0.37081208]
["bitfinex-derivatives","BTCF0:USTF0",1747977996773,0.6236163,110790.0,110780.0,0.37093208]
["bitfinex-derivatives","BTCF0:USTF0",1747977997064,0.6236163,110790.0,110780.0,0.52246388]
["bitfinex-derivatives","BTCF0:USTF0",1747977997472,0.6246163,110790.0,110780.0,0.53046388]
["bitfinex-derivatives","BTCF0:USTF0",1747977997771,0.6291263,110790.0,110780.0,0.4358874]
["bitfinex-derivatives","BTCF0:USTF0",1747977998070,0.6291263,110790.0,110780.0,0.4223556]
["bitfinex-derivatives","BTCF0:USTF0",1747977998572,0.6301263,110790.0,110780.0,0.4243556]
["bitfinex-derivatives","BTCF0:USTF0",1747977999473,0.6301263,110790.0,110780.0,0.4343556]
["bitfinex-derivatives","BTCF0:USTF0",1747978002162,0.2693263,110790.0,110780.0,0.4343556]
["bitfinex-derivatives","BTCF0:USTF0",1747978002570,0.2683263,110790.0,110780.0,0.4323556]
["bitfinex-derivatives","BTCF0:USTF0",1747978002784,0.2683263,110790.0,110780.0,0.42979232]
["bitfinex-derivatives","BTCF0:USTF0",1747978003068,0.2703263,110790.0,110780.0,0.42979232]
["bitfinex-derivatives","BTCF0:USTF0",1747978003878,0.5792304,110790.0,110780.0,0.4253556]
["bitfinex-derivatives","BTCF0:USTF0",1747978008178,0.6109304,110790.0,110780.0,0.4253556]
["bitfinex-derivatives","BTCF0:USTF0",1747978009475,0.6209304,110790.0,110780.0,0.4253556]
["bitfinex-derivatives","BTCF0:USTF0",1747978009678,0.6209304,110790.0,110780.0,0.42979232]
["bitfinex-derivatives","BTCF0:USTF0",1747978010769,0.5892304,110790.0,110780.0,0.42979232]
["bitfinex-derivatives","BTCF0:USTF0",1747978010975,0.5792304,110790.0,110780.0,0.42979232]
["bitfinex-derivatives","BTCF0:USTF0",1747978013775,0.5792304,110790.0,110780.0,0.49140226]
["bitfinex-derivatives","BTCF0:USTF0",1747978013972,0.6094304,110790.0,110780.0,0.49140226]
["bitfinex-derivatives","BTCF0:USTF0",1747978016576,0.5792304,110790.0,110780.0,0.49140226]
["bitfinex-derivatives","BTCF0:USTF0",1747978017984,0.6123304,110790.0,110780.0,0.49140226]
["bitfinex-derivatives","BTCF0:USTF0",1747978022695,0.6123304,110790.0,110780.0,0.42979232]
["bitfinex-derivatives","BTCF0:USTF0",1747978022880,0.6123304,110790.0,110780.0,0.49140226]
["bitfinex-derivatives","BTCF0:USTF0",1747978023888,0.6123304,110790.0,110780.0,0.58597874]
["bitfinex-derivatives","BTCF0:USTF0",1747978024379,0.2515304,110790.0,110780.0,0.58597874]
["bitfinex-derivatives","BTCF0:USTF0",1747978024579,0.6123304,110790.0,110780.0,0.58597874]
["bitfinex-derivatives","BTCF0:USTF0",1747978025090,0.6448304,110790.0,110780.0,0.58597874]
["bitfinex-derivatives","BTCF0:USTF0",1747978027291,0.68376792,110790.0,110780.0,0.58597874]
["bitfinex-derivatives","BTCF0:USTF0",1747978028095,0.68376792,110790.0,110780.0,0.58585874]
["bitfinex-derivatives","BTCF0:USTF0",1747978030986,0.68376792,110790.0,110780.0,0.63177174]
["bitfinex-derivatives","BTCF0:USTF0",1747978031508,0.32296792,110790.0,110780.0,0.63177174]
["bitfinex-derivatives","BTCF0:USTF0",1747978031696,0.68376792,110790.0,110780.0,0.63177174]
["bitfinex-derivatives","BTCF0:USTF0",1747978036099,0.68376792,110790.0,110780.0,0.58585874]
["bitfinex-derivatives","BTCF0:USTF0",1747978037806,0.68376792,110790.0,110780.0,0.5242488]
["bitfinex-derivatives","BTCF0:USTF0",1747978037983,0.68376792,110790.0,110780.0,0.2380132]
["bitfinex-derivatives","BTCF0:USTF0",1747978038188,0.77537786,110790.0,110780.0,0.1000132]
["bitfinex-derivatives","BTCF0:USTF0",1747978038397,0.77537786,110790.0,110780.0,0.3005499]
["bitfinex-derivatives","BTCF0:USTF0",1747978038601,0.77537786,110790.0,110780.0,0.3006699]
["bitfinex-derivatives","BTCF0:USTF0",1747978039092,0.77537786,110790.0,110780.0,0.29623318]
["bitfinex-derivatives","BTCF0:USTF0",1747978041696,1.18161786,110790.0,110780.0,0.29623318]
["bitfinex-derivatives","BTCF0:USTF0",1747978042798,1.18161786,110790.0,110780.0,0.11569648]
["bitfinex-derivatives","BTCF0:USTF0",1747978042993,1.18161786,110790.0,110780.0,0.29611318]
["bitfinex-derivatives","BTCF0:USTF0",1747978043393,1.54241786,110790.0,110780.0,0.29623318]
["bitfinex-derivatives","BTCF0:USTF0",1747978044389,1.48080792,110790.0,110780.0,0.29623318]
["bitfinex-derivatives","BTCF0:USTF0",1747978044591,1.54241786,110790.0,110780.0,0.2016567]
["bitfinex-derivatives","BTCF0:USTF0",1747978045793,1.48080792,110790.0,110780.0,0.2016567]
["bitfinex-derivatives","BTCF0:USTF0",1747978045993,1.54241786,110790.0,110780.0,0.2016567]
["bitfinex-derivatives","BTCF0:USTF0",1747978046189,1.48080792,110790.0,110780.0,0.20609342]
["bitfinex-derivatives","BTCF0:USTF0",1747978046390,1.54241786,110790.0,110780.0,0.20609342]
["bitfinex-derivatives","BTCF0:USTF0",1747978046797,1.54241786,110790.0,110780.0,0.18609342]
["bitfinex-derivatives","BTCF0:USTF0",1747978046998,1.48080792,110790.0,110780.0,0.18609342]
["bitfinex-derivatives","BTCF0:USTF0",1747978047207,1.54241786,110790.0,110780.0,0.18609342]
["bitfinex-derivatives","BTCF0:USTF0",1747978047498,1.54241786,110790.0,110780.0,0.00555672]
["bitfinex-derivatives","BTCF0:USTF0",1747978047499,1.07456792,110790.0,110780.0,0.00555672]
["bitfinex-derivatives","BTCF0:USTF0",1747978047799,1.13617786,110790.0,110780.0,0.00555672]
["bitfinex-derivatives","BTCF0:USTF0",1747978048199,1.13617786,110790.0,110780.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1747978048395,1.48617786,110790.0,110780.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1747978048593,1.15836427,110790.0,110780.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1747978049090,1.50836427,110790.0,110780.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1747978049494,1.85836427,110790.0,110780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747978049911,1.50836427,110790.0,110780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747978050296,1.50836427,110790.0,110780.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1747978050491,1.56460722,110790.0,110780.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1747978051302,1.56460722,110790.0,110780.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747978051497,1.56760722,110790.0,110780.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1747978054597,1.50599728,110790.0,110780.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1747978054803,1.56760722,110790.0,110780.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1747978055007,1.97388722,110790.0,110780.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1747978055398,1.97388722,110790.0,110780.0,0.00555672]
["bitfinex-derivatives","BTCF0:USTF0",1747978056101,1.61388722,110790.0,110780.0,0.00555672]
["bitfinex-derivatives","BTCF0:USTF0",1747978056305,1.76388722,110790.0,110780.0,0.00555672]
["bitfinex-derivatives","BTCF0:USTF0",1747978057301,1.76388722,110790.0,110780.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1747978057602,1.70227728,110790.0,110780.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1747978057806,1.76388722,110790.0,110780.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1747978058410,1.76388722,110790.0,110780.0,0.00555672]
["bitfinex-derivatives","BTCF0:USTF0",1747978058709,1.89227728,110790.0,110780.0,0.00555672]
["bitfinex-derivatives","BTCF0:USTF0",1747978058899,1.58227728,110790.0,110780.0,0.00555672]
["bitfinex-derivatives","BTCF0:USTF0",1747978059100,1.64388722,110790.0,110780.0,0.00555672]
["bitfinex-derivatives","BTCF0:USTF0",1747978059300,1.98388722,110790.0,110780.0,0.00555672]
["bitfinex-derivatives","BTCF0:USTF0",1747978059503,1.92764427,110790.0,110780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747978059801,1.92764427,110790.0,110780.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1747978061412,1.98388722,110790.0,110780.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1747978061613,2.39549716,110790.0,110780.0,0.01424073]
["bitfinex-derivatives","BTCF0:USTF0",1747978063811,2.39549716,110790.0,110780.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1747978065110,2.39549716,110790.0,110760.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1747978065111,0.1805529,110770.0,110760.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1747978065315,0.9113529,110770.0,110760.0,0.0452549]
["bitfinex-derivatives","BTCF0:USTF0",1747978065508,1.0074529,110770.0,110760.0,0.0779549]
["bitfinex-derivatives","BTCF0:USTF0",1747978065810,1.0074529,110770.0,110760.0,0.2912441]
["bitfinex-derivatives","BTCF0:USTF0",1747978066006,0.69906284,110770.0,110760.0,0.2780892]
["bitfinex-derivatives","BTCF0:USTF0",1747978066207,1.04906284,110770.0,110760.0,0.4160892]
["bitfinex-derivatives","BTCF0:USTF0",1747978066402,1.05357284,110770.0,110760.0,0.4160892]
["bitfinex-derivatives","BTCF0:USTF0",1747978066607,1.05457284,110770.0,110760.0,0.4160892]
["bitfinex-derivatives","BTCF0:USTF0",1747978066808,1.09351036,110770.0,110760.0,0.4160892]
["bitfinex-derivatives","BTCF0:USTF0",1747978067109,0.81351036,110770.0,110760.0,0.4160892]
["bitfinex-derivatives","BTCF0:USTF0",1747978067307,0.81451036,110770.0,110760.0,0.4190892]
["bitfinex-derivatives","BTCF0:USTF0",1747978068016,0.81451036,110770.0,110760.0,0.23652]
["bitfinex-derivatives","BTCF0:USTF0",1747978071415,0.75290042,110770.0,110760.0,0.23652]
["bitfinex-derivatives","BTCF0:USTF0",1747978071710,0.81451036,110770.0,110760.0,0.23652]
["bitfinex-derivatives","BTCF0:USTF0",1747978072115,0.74451036,110770.0,110760.0,0.23652]
["bitfinex-derivatives","BTCF0:USTF0",1747978072317,0.76451036,110770.0,110760.0,0.23652]
["bitfinex-derivatives","BTCF0:USTF0",1747978072815,0.70290042,110770.0,110760.0,0.23652]
["bitfinex-derivatives","BTCF0:USTF0",1747978073019,0.76451036,110770.0,110760.0,0.23652]
["bitfinex-derivatives","BTCF0:USTF0",1747978074417,0.70290042,110770.0,110760.0,0.23652]
["bitfinex-derivatives","BTCF0:USTF0",1747978074612,0.76451036,110770.0,110760.0,0.4170892]
["bitfinex-derivatives","BTCF0:USTF0",1747978077317,1.17087036,110770.0,110760.0,0.4170892]
["bitfinex-derivatives","BTCF0:USTF0",1747978077518,0.76451036,110770.0,110760.0,0.4170892]
["bitfinex-derivatives","BTCF0:USTF0",1747978079517,0.68121036,110770.0,110760.0,0.4170892]
["bitfinex-derivatives","BTCF0:USTF0",1747978080119,0.68121036,110770.0,110760.0,0.4270892]
["bitfinex-derivatives","BTCF0:USTF0",1747978080320,0.71341036,110770.0,110760.0,0.4270892]
["bitfinex-derivatives","BTCF0:USTF0",1747978080521,0.68121036,110770.0,110760.0,0.4270892]
["bitfinex-derivatives","BTCF0:USTF0",1747978080822,0.61960042,110770.0,110760.0,0.43152592]
["bitfinex-derivatives","BTCF0:USTF0",1747978081423,0.65190042,110770.0,110760.0,0.43152592]
["bitfinex-derivatives","BTCF0:USTF0",1747978081614,0.65190042,110770.0,110760.0,0.4270892]
["bitfinex-derivatives","BTCF0:USTF0",1747978082014,0.71351036,110770.0,110760.0,0.4270892]
["bitfinex-derivatives","BTCF0:USTF0",1747978083021,0.65190042,110770.0,110760.0,0.4270892]
["bitfinex-derivatives","BTCF0:USTF0",1747978083227,0.71351036,110770.0,110760.0,0.4270892]
["bitfinex-derivatives","BTCF0:USTF0",1747978083528,0.65190042,110770.0,110760.0,0.4270892]
["bitfinex-derivatives","BTCF0:USTF0",1747978083727,0.71351036,110770.0,110760.0,0.4270892]
["bitfinex-derivatives","BTCF0:USTF0",1747978084728,0.71351036,110770.0,110760.0,0.43152592]
["bitfinex-derivatives","BTCF0:USTF0",1747978086127,0.71351036,110770.0,110760.0,0.25095672]
["bitfinex-derivatives","BTCF0:USTF0",1747978086630,0.71351036,110770.0,110760.0,0.28538672]
["bitfinex-derivatives","BTCF0:USTF0",1747978090028,0.74521036,110770.0,110760.0,0.28538672]
["bitfinex-derivatives","BTCF0:USTF0",1747978090235,0.74521036,110770.0,110760.0,0.22068672]
["bitfinex-derivatives","BTCF0:USTF0",1747978090437,0.74521036,110770.0,110760.0,0.17798672]
["bitfinex-derivatives","BTCF0:USTF0",1747978090438,1.12521036,110770.0,110760.0,0.17798672]
["bitfinex-derivatives","BTCF0:USTF0",1747978090635,1.1868203,110770.0,110760.0,0.17786672]
["bitfinex-derivatives","BTCF0:USTF0",1747978090935,1.14521036,110770.0,110760.0,0.17355]
["bitfinex-derivatives","BTCF0:USTF0",1747978091131,1.14521036,110770.0,110760.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1747978091332,1.14521036,110770.0,110760.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1747978091537,1.12521036,110770.0,110760.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1747978091735,1.16745286,110770.0,110760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747978091940,1.16745286,110770.0,110760.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1747978093334,1.50745286,110770.0,110760.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1747978093636,1.16745286,110770.0,110760.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1747978093837,1.26539883,110770.0,110760.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1747978094030,1.67700877,110770.0,110760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747978094231,0.1805692,110760.0,110750.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1747978094435,1.08918908,110760.0,110750.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1747978094837,0.71757914,110760.0,110750.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1747978095143,1.88829914,110760.0,110750.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1747978095335,2.03113289,110760.0,110750.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1747978095535,2.03564289,110760.0,110750.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1747978095744,2.03564289,110760.0,110750.0,0.04755142]
["bitfinex-derivatives","BTCF0:USTF0",1747978095936,2.03564289,110760.0,110750.0,0.05198814]
["bitfinex-derivatives","BTCF0:USTF0",1747978096431,2.03664289,110760.0,110750.0,0.05198814]
["bitfinex-derivatives","BTCF0:USTF0",1747978096636,2.03764289,110760.0,110750.0,0.01855814]
["bitfinex-derivatives","BTCF0:USTF0",1747978096833,1.57442301,110760.0,110750.0,0.01412142]
["bitfinex-derivatives","BTCF0:USTF0",1747978097037,2.04764289,110760.0,110750.0,0.01412142]
["bitfinex-derivatives","BTCF0:USTF0",1747978097238,1.98603295,110760.0,110750.0,0.01412142]
["bitfinex-derivatives","BTCF0:USTF0",1747978097840,1.63603295,110760.0,110750.0,0.01412142]
["bitfinex-derivatives","BTCF0:USTF0",1747978098046,1.71603295,110760.0,110750.0,0.01412142]
["bitfinex-derivatives","BTCF0:USTF0",1747978098232,1.65442301,110760.0,110750.0,0.15212142]
["bitfinex-derivatives","BTCF0:USTF0",1747978098437,2.03764289,110760.0,110750.0,0.15212142]
["bitfinex-derivatives","BTCF0:USTF0",1747978098635,1.97603295,110760.0,110750.0,0.15212142]
["bitfinex-derivatives","BTCF0:USTF0",1747978098938,1.74570136,110760.0,110750.0,0.15212142]
["bitfinex-derivatives","BTCF0:USTF0",1747978099132,1.74570136,110760.0,110750.0,0.29012142]
["bitfinex-derivatives","BTCF0:USTF0",1747978099351,1.74570136,110760.0,110750.0,0.15212142]
["bitfinex-derivatives","BTCF0:USTF0",1747978099846,1.96409142,110760.0,110750.0,0.15212142]
["bitfinex-derivatives","BTCF0:USTF0",1747978100145,1.8173113,110760.0,110750.0,0.15212142]
["bitfinex-derivatives","BTCF0:USTF0",1747978100347,1.69409142,110760.0,110750.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1747978100551,2.1373113,110760.0,110750.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1747978100741,2.07570136,110760.0,110750.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1747978100941,2.07570136,110760.0,110750.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1747978101349,1.64409142,110760.0,110750.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1747978101648,1.64945841,110760.0,110750.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1747978102039,1.64945841,110760.0,110750.0,0.17503672]
["bitfinex-derivatives","BTCF0:USTF0",1747978102242,1.20034835,110760.0,110750.0,0.17503672]
["bitfinex-derivatives","BTCF0:USTF0",1747978102437,1.26674835,110760.0,110750.0,0.17503672]
["bitfinex-derivatives","BTCF0:USTF0",1747978102641,1.57674835,110760.0,110750.0,0.17503672]
["bitfinex-derivatives","BTCF0:USTF0",1747978103149,1.57674835,110760.0,110750.0,0.03703672]
["bitfinex-derivatives","BTCF0:USTF0",1747978103449,1.57674835,110760.0,110750.0,0.00543672]
["bitfinex-derivatives","BTCF0:USTF0",1747978104147,1.14352847,110760.0,110750.0,0.14343672]
["bitfinex-derivatives","BTCF0:USTF0",1747978104454,1.63674835,110760.0,110750.0,0.14343672]
["bitfinex-derivatives","BTCF0:USTF0",1747978104750,1.26674835,110760.0,110750.0,0.14343672]
["bitfinex-derivatives","BTCF0:USTF0",1747978104951,0.1805855,110750.0,110740.0,0.07577562]
["bitfinex-derivatives","BTCF0:USTF0",1747978105150,0.66499544,110750.0,110740.0,0.21377562]
["bitfinex-derivatives","BTCF0:USTF0",1747978105653,0.66499544,110750.0,110740.0,0.22377562]
["bitfinex-derivatives","BTCF0:USTF0",1747978105855,0.6033855,110750.0,110740.0,0.22377562]
["bitfinex-derivatives","BTCF0:USTF0",1747978106043,0.6043855,110750.0,110740.0,0.24924195]
["bitfinex-derivatives","BTCF0:USTF0",1747978106244,0.6053855,110750.0,110740.0,0.25224195]
["bitfinex-derivatives","BTCF0:USTF0",1747978106645,0.64432302,110750.0,110740.0,0.25224195]
["bitfinex-derivatives","BTCF0:USTF0",1747978108749,0.65232302,110750.0,110740.0,0.24924195]
["bitfinex-derivatives","BTCF0:USTF0",1747978110558,0.71393296,110750.0,110740.0,0.24924195]
["bitfinex-derivatives","BTCF0:USTF0",1747978110759,0.65232302,110750.0,110740.0,0.24924195]
["bitfinex-derivatives","BTCF0:USTF0",1747978110959,0.71393296,110750.0,110740.0,0.24924195]
["bitfinex-derivatives","BTCF0:USTF0",1747978112059,0.65232302,110750.0,110740.0,0.24924195]
["bitfinex-derivatives","BTCF0:USTF0",1747978112465,0.71393296,110750.0,110740.0,0.24924195]
["bitfinex-derivatives","BTCF0:USTF0",1747978114968,0.65232302,110750.0,110740.0,0.2193389]
["bitfinex-derivatives","BTCF0:USTF0",1747978115265,1.14423296,110750.0,110740.0,0.20763672]
["bitfinex-derivatives","BTCF0:USTF0",1747978115462,1.14423296,110750.0,110740.0,0.22383672]
["bitfinex-derivatives","BTCF0:USTF0",1747978115662,1.12423296,110750.0,110740.0,0.22383672]
["bitfinex-derivatives","BTCF0:USTF0",1747978115862,0.71262302,110750.0,110740.0,0.20763672]
["bitfinex-derivatives","BTCF0:USTF0",1747978116156,0.77423296,110750.0,110740.0,0.23295994]
["bitfinex-derivatives","BTCF0:USTF0",1747978117966,0.77423296,110750.0,110740.0,0.20095994]
["bitfinex-derivatives","BTCF0:USTF0",1747978118267,0.77423296,110750.0,110740.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1747978118670,0.77423296,110750.0,110740.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1747978118860,0.77874296,110750.0,110740.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1747978119468,0.71713302,110750.0,110740.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1747978119669,0.77874296,110750.0,110740.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1747978120460,0.77874296,110750.0,110740.0,0.2304974]
["bitfinex-derivatives","BTCF0:USTF0",1747978120770,0.71713302,110750.0,110740.0,0.2304974]
["bitfinex-derivatives","BTCF0:USTF0",1747978121067,0.79102925,110750.0,110740.0,0.2304974]
["bitfinex-derivatives","BTCF0:USTF0",1747978121269,0.79102925,110750.0,110740.0,0.23493412]
["bitfinex-derivatives","BTCF0:USTF0",1747978121670,0.79102925,110750.0,110740.0,0.20603672]
["bitfinex-derivatives","BTCF0:USTF0",1747978122174,0.79102925,110750.0,110740.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1747978122670,0.79102925,110750.0,110740.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1747978123173,0.79102925,110750.0,110740.0,0.17563672]
["bitfinex-derivatives","BTCF0:USTF0",1747978123862,0.79102925,110750.0,110740.0,0.20743672]
["bitfinex-derivatives","BTCF0:USTF0",1747978124061,0.72941931,110750.0,110740.0,0.20743672]
["bitfinex-derivatives","BTCF0:USTF0",1747978124261,0.79102925,110750.0,110740.0,0.20743672]
["bitfinex-derivatives","BTCF0:USTF0",1747978124562,0.95102925,110750.0,110740.0,0.17575672]
["bitfinex-derivatives","BTCF0:USTF0",1747978124867,1.12102925,110750.0,110740.0,0.17575672]
["bitfinex-derivatives","BTCF0:USTF0",1747978125063,1.12102925,110750.0,110740.0,0.06858052]
["bitfinex-derivatives","BTCF0:USTF0",1747978125276,0.1806018,110740.0,110730.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1747978125464,1.33506168,110740.0,110730.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1747978125662,1.2443418,110740.0,110730.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1747978125866,1.30595174,110740.0,110730.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1747978126069,1.2443418,110740.0,110730.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1747978126262,1.30595174,110740.0,110730.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1747978126672,1.30595174,110740.0,110730.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747978126965,1.4464185,110740.0,110730.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747978127175,1.50802844,110740.0,110730.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747978127476,1.51202844,110740.0,110730.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747978128270,1.54163557,110740.0,110730.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747978128567,1.41841569,110740.0,110730.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747978128870,1.48539262,110740.0,110730.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747978132262,1.48539262,110740.0,110730.0,0.00455672]
["bitfinex-derivatives","BTCF0:USTF0",1747978133773,1.36217274,110740.0,110730.0,0.00455672]
["bitfinex-derivatives","BTCF0:USTF0",1747978133977,1.48539262,110740.0,110730.0,0.00455672]
["bitfinex-derivatives","BTCF0:USTF0",1747978134378,1.48539262,110740.0,110730.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747978135466,1.87539262,110740.0,110730.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747978135666,1.48539262,110740.0,110730.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747978135863,1.36217274,110740.0,110730.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747978136064,1.48539262,110740.0,110730.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747978138378,1.46029549,110740.0,110730.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747978141078,1.46033549,110740.0,110730.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747978142683,1.33711561,110740.0,110730.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747978142883,1.39872555,110740.0,110730.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747978143977,0.99224555,110740.0,110730.0,0.03062]
["bitfinex-derivatives","BTCF0:USTF0",1747978144182,1.19872555,110740.0,110730.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1747978146187,1.19872555,110740.0,110730.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1747978146787,0.79224555,110740.0,110730.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1747978146977,1.19872555,110740.0,110730.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1747978147478,1.19872555,110740.0,110730.0,0.06775672]
["bitfinex-derivatives","BTCF0:USTF0",1747978148091,1.19872555,110740.0,110730.0,0.20575672]
["bitfinex-derivatives","BTCF0:USTF0",1747978149391,1.26033549,110740.0,110730.0,0.20575672]
["bitfinex-derivatives","BTCF0:USTF0",1747978149586,1.58033549,110740.0,110730.0,0.14255672]
["bitfinex-derivatives","BTCF0:USTF0",1747978149782,1.05063561,110740.0,110730.0,0.14255672]
["bitfinex-derivatives","BTCF0:USTF0",1747978149997,1.26033549,110740.0,110730.0,0.14255672]
["bitfinex-derivatives","BTCF0:USTF0",1747978150295,1.39033549,110740.0,110730.0,0.00455672]
["bitfinex-derivatives","BTCF0:USTF0",1747978150691,1.39033549,110740.0,110730.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747978151593,1.32872555,110740.0,110730.0,0.03485672]
["bitfinex-derivatives","BTCF0:USTF0",1747978151993,1.26711561,110740.0,110730.0,0.03485672]
["bitfinex-derivatives","BTCF0:USTF0",1747978152192,1.19872555,110740.0,110730.0,0.03485672]
["bitfinex-derivatives","BTCF0:USTF0",1747978153199,1.19872555,110740.0,110730.0,0.17285672]
["bitfinex-derivatives","BTCF0:USTF0",1747978153593,1.2549685,110740.0,110730.0,0.17285672]
["bitfinex-derivatives","BTCF0:USTF0",1747978154199,0.75607856,110740.0,110730.0,0.41506886]
["bitfinex-derivatives","BTCF0:USTF0",1747978154392,0.18217676,110740.0,110730.0,0.47266886]
["bitfinex-derivatives","BTCF0:USTF0",1747978154600,0.18217676,110740.0,110730.0,1.64618886]
["bitfinex-derivatives","BTCF0:USTF0",1747978154998,0.14897676,110740.0,110730.0,1.64618886]
["bitfinex-derivatives","BTCF0:USTF0",1747978155196,0.05044752,110740.0,110730.0,1.83106934]
["bitfinex-derivatives","BTCF0:USTF0",1747978155390,0.04844752,110740.0,110730.0,1.83106934]
["bitfinex-derivatives","BTCF0:USTF0",1747978155703,0.04744752,110740.0,110730.0,1.83094934]
["bitfinex-derivatives","BTCF0:USTF0",1747978156090,0.00651,110740.0,110730.0,1.83094934]
["bitfinex-derivatives","BTCF0:USTF0",1747978156292,0.00751,110740.0,110730.0,1.83094934]
["bitfinex-derivatives","BTCF0:USTF0",1747978157394,0.00651,110740.0,110730.0,1.83094934]
["bitfinex-derivatives","BTCF0:USTF0",1747978157702,0.00651,110740.0,110730.0,1.73637286]
["bitfinex-derivatives","BTCF0:USTF0",1747978157890,0.00651,110740.0,110730.0,1.73737286]
["bitfinex-derivatives","BTCF0:USTF0",1747978158291,0.00651,110740.0,110730.0,1.73837286]
["bitfinex-derivatives","BTCF0:USTF0",1747978158502,0.00651,110740.0,110730.0,1.77280286]
["bitfinex-derivatives","BTCF0:USTF0",1747978158894,0.03931,110740.0,110730.0,1.77280286]
["bitfinex-derivatives","BTCF0:USTF0",1747978161608,0.03931,110740.0,110730.0,1.86737934]
["bitfinex-derivatives","BTCF0:USTF0",1747978162198,0.00651,110740.0,110730.0,1.86737934]
["bitfinex-derivatives","BTCF0:USTF0",1747978163106,0.03671,110740.0,110730.0,1.86737934]
["bitfinex-derivatives","BTCF0:USTF0",1747978163504,0.03671,110740.0,110730.0,1.77707534]
["bitfinex-derivatives","BTCF0:USTF0",1747978165004,0.2140563,110760.0,110750.0,0.1805696]
["bitfinex-derivatives","BTCF0:USTF0",1747978165204,0.2140563,110760.0,110750.0,0.28217954]
["bitfinex-derivatives","BTCF0:USTF0",1747978165507,0.2140563,110760.0,110750.0,0.34487954]
["bitfinex-derivatives","BTCF0:USTF0",1747978166207,0.2140563,110760.0,110750.0,0.48287954]
["bitfinex-derivatives","BTCF0:USTF0",1747978166505,0.2444563,110760.0,110750.0,0.49907954]
["bitfinex-derivatives","BTCF0:USTF0",1747978166705,0.2464563,110760.0,110750.0,0.49907954]
["bitfinex-derivatives","BTCF0:USTF0",1747978166909,0.2484563,110760.0,110750.0,0.50007954]
["bitfinex-derivatives","BTCF0:USTF0",1747978173710,0.2484563,110760.0,110750.0,0.98407954]
["bitfinex-derivatives","BTCF0:USTF0",1747978175906,0.2484563,110760.0,110750.0,0.98851626]
["bitfinex-derivatives","BTCF0:USTF0",1747978177614,0.2484563,110760.0,110750.0,0.92690632]
["bitfinex-derivatives","BTCF0:USTF0",1747978177910,0.2484563,110760.0,110750.0,0.98851626]
["bitfinex-derivatives","BTCF0:USTF0",1747978179106,0.2792563,110760.0,110750.0,0.98851626]
["bitfinex-derivatives","BTCF0:USTF0",1747978179521,0.2792563,110760.0,110750.0,0.81505593]
["bitfinex-derivatives","BTCF0:USTF0",1747978179706,0.2792563,110760.0,110750.0,1.08505593]
["bitfinex-derivatives","BTCF0:USTF0",1747978181324,0.2792563,110760.0,110750.0,1.06885593]
["bitfinex-derivatives","BTCF0:USTF0",1747978182912,0.2792563,110760.0,110750.0,1.47521593]
["bitfinex-derivatives","BTCF0:USTF0",1747978184322,0.2792563,110760.0,110750.0,0.67943241]
["bitfinex-derivatives","BTCF0:USTF0",1747978184522,0.2792563,110760.0,110750.0,1.56975241]
["bitfinex-derivatives","BTCF0:USTF0",1747978186421,0.2792563,110760.0,110750.0,1.50814247]
["bitfinex-derivatives","BTCF0:USTF0",1747978186621,0.6400563,110760.0,110750.0,1.50814247]
["bitfinex-derivatives","BTCF0:USTF0",1747978187222,0.6400563,110760.0,110750.0,1.50826247]
["bitfinex-derivatives","BTCF0:USTF0",1747978187422,0.6400563,110760.0,110750.0,1.56987241]
["bitfinex-derivatives","BTCF0:USTF0",1747978189225,0.6400563,110760.0,110750.0,1.60430241]
["bitfinex-derivatives","BTCF0:USTF0",1747978190526,0.67806002,110760.0,110750.0,1.60430241]
["bitfinex-derivatives","BTCF0:USTF0",1747978193319,0.67806002,110760.0,110750.0,1.63750241]
["bitfinex-derivatives","BTCF0:USTF0",1747978193929,0.31726002,110760.0,110750.0,1.65370241]
["bitfinex-derivatives","BTCF0:USTF0",1747978194323,0.31726002,110760.0,110750.0,1.68690241]
["bitfinex-derivatives","BTCF0:USTF0",1747978194520,0.13669372,110760.0,110750.0,1.68690241]
["bitfinex-derivatives","BTCF0:USTF0",1747978194830,0.13669372,110760.0,110750.0,2.04770241]
["bitfinex-derivatives","BTCF0:USTF0",1747978195029,0.13669372,110760.0,110750.0,1.15738241]
["bitfinex-derivatives","BTCF0:USTF0",1747978195229,0.13669372,110760.0,110750.0,2.04770241]
["bitfinex-derivatives","BTCF0:USTF0",1747978197729,0.09869,110760.0,110750.0,2.04770241]
["bitfinex-derivatives","BTCF0:USTF0",1747978199433,0.09869,110760.0,110750.0,2.05918541]
["bitfinex-derivatives","BTCF0:USTF0",1747978201433,0.13672198,110760.0,110750.0,2.05918541]
["bitfinex-derivatives","BTCF0:USTF0",1747978201629,0.13536707,110760.0,110750.0,2.05918541]
["bitfinex-derivatives","BTCF0:USTF0",1747978201931,0.13536707,110760.0,110750.0,1.90437325]
["bitfinex-derivatives","BTCF0:USTF0",1747978202133,0.13536707,110760.0,110750.0,2.04237325]
["bitfinex-derivatives","BTCF0:USTF0",1747978202319,0.13536707,110760.0,110750.0,1.98520003]
["bitfinex-derivatives","BTCF0:USTF0",1747978202520,0.09733509,110760.0,110750.0,1.89062355]
["bitfinex-derivatives","BTCF0:USTF0",1747978202725,0.09733509,110760.0,110750.0,1.95223349]
["bitfinex-derivatives","BTCF0:USTF0",1747978204637,0.10184509,110760.0,110750.0,1.95223349]
["bitfinex-derivatives","BTCF0:USTF0",1747978205333,0.10184509,110760.0,110750.0,2.04681674]
["bitfinex-derivatives","BTCF0:USTF0",1747978205632,0.28239849,110760.0,110750.0,1.64045674]
["bitfinex-derivatives","BTCF0:USTF0",1747978205838,0.10184509,110760.0,110750.0,2.04681674]
["bitfinex-derivatives","BTCF0:USTF0",1747978206636,0.10184509,110760.0,110750.0,2.03061674]
["bitfinex-derivatives","BTCF0:USTF0",1747978208644,0.10184509,110760.0,110750.0,2.04681674]
["bitfinex-derivatives","BTCF0:USTF0",1747978209631,0.10184509,110760.0,110750.0,2.03536047]
["bitfinex-derivatives","BTCF0:USTF0",1747978215744,0.09733509,110760.0,110750.0,2.03536047]
["bitfinex-derivatives","BTCF0:USTF0",1747978215941,0.06653509,110760.0,110750.0,2.03536047]
["bitfinex-derivatives","BTCF0:USTF0",1747978216743,0.07104509,110760.0,110750.0,2.03536047]
["bitfinex-derivatives","BTCF0:USTF0",1747978216941,0.07104509,110760.0,110750.0,1.97375053]
["bitfinex-derivatives","BTCF0:USTF0",1747978217146,0.06904509,110760.0,110750.0,2.03536047]
["bitfinex-derivatives","BTCF0:USTF0",1747978217447,0.10104509,110760.0,110750.0,2.03736047]
["bitfinex-derivatives","BTCF0:USTF0",1747978218044,0.10104509,110760.0,110750.0,2.03724047]
["bitfinex-derivatives","BTCF0:USTF0",1747978219347,0.10104509,110760.0,110750.0,1.97563053]
["bitfinex-derivatives","BTCF0:USTF0",1747978219546,0.10104509,110760.0,110750.0,1.63088047]
["bitfinex-derivatives","BTCF0:USTF0",1747978219744,0.10104509,110760.0,110750.0,2.03720047]
["bitfinex-derivatives","BTCF0:USTF0",1747978220844,0.28159849,110760.0,110750.0,1.97559053]
["bitfinex-derivatives","BTCF0:USTF0",1747978221147,0.28159849,110760.0,110750.0,1.98780047]
["bitfinex-derivatives","BTCF0:USTF0",1747978221747,0.28159849,110760.0,110750.0,1.98792047]
["bitfinex-derivatives","BTCF0:USTF0",1747978221949,0.28159849,110760.0,110750.0,2.00412047]
["bitfinex-derivatives","BTCF0:USTF0",1747978222138,0.28159849,110760.0,110750.0,1.59780047]
["bitfinex-derivatives","BTCF0:USTF0",1747978222345,0.28159849,110760.0,110750.0,1.98792047]
["bitfinex-derivatives","BTCF0:USTF0",1747978222847,0.28159849,110760.0,110750.0,1.09764047]
["bitfinex-derivatives","BTCF0:USTF0",1747978223048,0.28159849,110760.0,110750.0,1.96856047]
["bitfinex-derivatives","BTCF0:USTF0",1747978223348,0.10104509,110760.0,110750.0,1.96856047]
["bitfinex-derivatives","BTCF0:USTF0",1747978223652,0.28159849,110760.0,110750.0,1.03603053]
["bitfinex-derivatives","BTCF0:USTF0",1747978223839,0.28159849,110760.0,110750.0,0.64203053]
["bitfinex-derivatives","BTCF0:USTF0",1747978224149,0.28159849,110760.0,110750.0,1.00283053]
["bitfinex-derivatives","BTCF0:USTF0",1747978224352,0.28159849,110760.0,110750.0,1.93536047]
["bitfinex-derivatives","BTCF0:USTF0",1747978225047,0.3187606,110760.0,110750.0,1.77916728]
["bitfinex-derivatives","BTCF0:USTF0",1747978225246,0.3187606,110760.0,110750.0,1.84077722]
["bitfinex-derivatives","BTCF0:USTF0",1747978226147,0.3187606,110760.0,110750.0,0.96985722]
["bitfinex-derivatives","BTCF0:USTF0",1747978226348,0.3187606,110760.0,110750.0,1.84077722]
["bitfinex-derivatives","BTCF0:USTF0",1747978227173,0.3187606,110760.0,110750.0,1.77916728]
["bitfinex-derivatives","BTCF0:USTF0",1747978227360,0.3187606,110760.0,110750.0,1.87127722]
["bitfinex-derivatives","BTCF0:USTF0",1747978229861,0.3187606,110760.0,110750.0,1.88747722]
["bitfinex-derivatives","BTCF0:USTF0",1747978231271,0.3187606,110760.0,110750.0,1.98206047]
["bitfinex-derivatives","BTCF0:USTF0",1747978233474,0.28159849,110760.0,110750.0,2.00525565]
["bitfinex-derivatives","BTCF0:USTF0",1747978234669,0.28159849,110760.0,110750.0,1.94364571]
["bitfinex-derivatives","BTCF0:USTF0",1747978234876,0.03804509,110760.0,110750.0,2.45836559]
["bitfinex-derivatives","BTCF0:USTF0",1747978235177,0.00764509,110760.0,110750.0,2.45836559]
["bitfinex-derivatives","BTCF0:USTF0",1747978235376,0.03145489,110770.0,110760.0,0.1805534]
["bitfinex-derivatives","BTCF0:USTF0",1747978235572,0.03145489,110770.0,110760.0,1.08317328]
["bitfinex-derivatives","BTCF0:USTF0",1747978236274,0.03145489,110770.0,110760.0,1.22017328]
["bitfinex-derivatives","BTCF0:USTF0",1747978236275,0.0301,110770.0,110760.0,1.22017328]
["bitfinex-derivatives","BTCF0:USTF0",1747978236867,0.0321,110770.0,110760.0,1.22117328]
["bitfinex-derivatives","BTCF0:USTF0",1747978237575,0.0331,110770.0,110760.0,1.22117328]
["bitfinex-derivatives","BTCF0:USTF0",1747978238761,0.00759215,110770.0,110760.0,1.22117328]
["bitfinex-derivatives","BTCF0:USTF0",1747978240876,0.00759215,110770.0,110760.0,1.58197328]
["bitfinex-derivatives","BTCF0:USTF0",1747978241075,0.06874509,110780.0,110770.0,0.1805371]
["bitfinex-derivatives","BTCF0:USTF0",1747978241264,0.00464509,110780.0,110770.0,1.54693698]
["bitfinex-derivatives","BTCF0:USTF0",1747978241469,0.03325452,110790.0,110780.0,0.1805208]
["bitfinex-derivatives","BTCF0:USTF0",1747978241678,0.06565452,110790.0,110780.0,1.51052068]
["bitfinex-derivatives","BTCF0:USTF0",1747978242172,0.06565452,110790.0,110780.0,1.64652068]
["bitfinex-derivatives","BTCF0:USTF0",1747978242475,0.06565452,110790.0,110780.0,1.73902145]
["bitfinex-derivatives","BTCF0:USTF0",1747978242680,0.03325452,110790.0,110780.0,1.73902145]
["bitfinex-derivatives","BTCF0:USTF0",1747978243384,0.03425452,110790.0,110780.0,1.73902145]
["bitfinex-derivatives","BTCF0:USTF0",1747978243980,0.03425452,110790.0,110780.0,1.74002145]
["bitfinex-derivatives","BTCF0:USTF0",1747978245181,0.03425452,110790.0,110780.0,1.75348914]
["bitfinex-derivatives","BTCF0:USTF0",1747978245580,0.0329,110790.0,110780.0,1.75348914]
["bitfinex-derivatives","BTCF0:USTF0",1747978246182,0.0329,110790.0,110780.0,1.77576061]
["bitfinex-derivatives","BTCF0:USTF0",1747978246375,0.0633,110790.0,110780.0,1.77576061]
["bitfinex-derivatives","BTCF0:USTF0",1747978247786,0.0633,110790.0,110780.0,2.18204061]
["bitfinex-derivatives","BTCF0:USTF0",1747978249184,0.0633,110790.0,110780.0,2.00377515]
["bitfinex-derivatives","BTCF0:USTF0",1747978249384,0.0633,110790.0,110780.0,2.18429595]
["bitfinex-derivatives","BTCF0:USTF0",1747978250176,0.0633,110790.0,110780.0,2.21866315]
["bitfinex-derivatives","BTCF0:USTF0",1747978250982,0.0633,110790.0,110780.0,2.22309987]
["bitfinex-derivatives","BTCF0:USTF0",1747978251183,0.03644509,110800.0,110790.0,0.1805045]
["bitfinex-derivatives","BTCF0:USTF0",1747978251382,0.03644509,110800.0,110790.0,0.99571444]
["bitfinex-derivatives","BTCF0:USTF0",1747978252091,0.03644509,110800.0,110790.0,1.13371444]
["bitfinex-derivatives","BTCF0:USTF0",1747978252291,0.03744509,110800.0,110790.0,1.13371444]
["bitfinex-derivatives","BTCF0:USTF0",1747978252480,0.03744509,110800.0,110790.0,1.16531444]
["bitfinex-derivatives","BTCF0:USTF0",1747978252680,0.49749382,110830.0,110810.0,0.0902303]
["bitfinex-derivatives","BTCF0:USTF0",1747978252984,0.63283152,110830.0,110820.0,0.24206574]
["bitfinex-derivatives","BTCF0:USTF0",1747978253291,0.27203152,110830.0,110820.0,0.1804558]
["bitfinex-derivatives","BTCF0:USTF0",1747978253486,0.27203152,110830.0,110810.0,0.80181474]
["bitfinex-derivatives","BTCF0:USTF0",1747978253795,0.1804559,110820.0,110810.0,0.71522419]
["bitfinex-derivatives","BTCF0:USTF0",1747978254086,0.2112559,110820.0,110810.0,0.91583413]
["bitfinex-derivatives","BTCF0:USTF0",1747978254291,0.2425559,110820.0,110810.0,0.91583413]
["bitfinex-derivatives","BTCF0:USTF0",1747978254594,0.2735559,110820.0,110810.0,0.91583413]
["bitfinex-derivatives","BTCF0:USTF0",1747978255092,0.2745559,110820.0,110810.0,0.91483413]
["bitfinex-derivatives","BTCF0:USTF0",1747978255292,0.2745559,110820.0,110810.0,0.47641863]
["bitfinex-derivatives","BTCF0:USTF0",1747978255495,0.2745559,110820.0,110810.0,0.40021713]
["bitfinex-derivatives","BTCF0:USTF0",1747978255688,0.6353559,110820.0,110810.0,0.33860719]
["bitfinex-derivatives","BTCF0:USTF0",1747978255994,0.2745559,110820.0,110810.0,0.33860719]
["bitfinex-derivatives","BTCF0:USTF0",1747978256591,0.2745559,110820.0,110810.0,0.40021713]
["bitfinex-derivatives","BTCF0:USTF0",1747978256895,0.6353559,110820.0,110810.0,0.40021713]
["bitfinex-derivatives","BTCF0:USTF0",1747978262387,0.6353559,110820.0,110810.0,0.26221713]
["bitfinex-derivatives","BTCF0:USTF0",1747978262997,0.6353559,110820.0,110810.0,0.02013509]
["bitfinex-derivatives","BTCF0:USTF0",1747978263190,0.6453559,110820.0,110810.0,0.18060729]
["bitfinex-derivatives","BTCF0:USTF0",1747978263698,0.6453559,110820.0,110810.0,0.18072729]
["bitfinex-derivatives","BTCF0:USTF0",1747978264698,0.6353559,110820.0,110810.0,0.18072729]
["bitfinex-derivatives","BTCF0:USTF0",1747978266298,0.6353559,110820.0,110810.0,0.18516401]
["bitfinex-derivatives","BTCF0:USTF0",1747978266497,0.6353559,110820.0,110810.0,0.18504401]
["bitfinex-derivatives","BTCF0:USTF0",1747978266687,0.6353559,110820.0,110810.0,0.18516401]
["bitfinex-derivatives","BTCF0:USTF0",1747978267789,0.6353559,110820.0,110810.0,0.25560946]
["bitfinex-derivatives","BTCF0:USTF0",1747978273300,0.4549,110820.0,110810.0,0.25560946]
["bitfinex-derivatives","BTCF0:USTF0",1747978273490,0.4549,110820.0,110810.0,0.07500217]
["bitfinex-derivatives","BTCF0:USTF0",1747978273690,0.4549,110820.0,110810.0,0.25547437]
["bitfinex-derivatives","BTCF0:USTF0",1747978274201,0.0941,110820.0,110810.0,0.26547437]
["bitfinex-derivatives","BTCF0:USTF0",1747978274989,0.0941,110820.0,110810.0,0.32708431]
["bitfinex-derivatives","BTCF0:USTF0",1747978276993,0.0941,110820.0,110810.0,0.35748431]
["bitfinex-derivatives","BTCF0:USTF0",1747978278103,0.0941,110820.0,110810.0,0.49548431]
["bitfinex-derivatives","BTCF0:USTF0",1747978279102,0.13116907,110820.0,110810.0,0.42503886]
["bitfinex-derivatives","BTCF0:USTF0",1747978279304,0.13116907,110820.0,110810.0,0.22542892]
["bitfinex-derivatives","BTCF0:USTF0",1747978282112,0.13116907,110820.0,110810.0,0.36342892]
["bitfinex-derivatives","BTCF0:USTF0",1747978282405,0.31162507,110820.0,110810.0,0.36342892]
["bitfinex-derivatives","BTCF0:USTF0",1747978282706,0.13116907,110820.0,110810.0,0.45792969]
["bitfinex-derivatives","BTCF0:USTF0",1747978283095,0.13116907,110820.0,110810.0,0.31992969]
["bitfinex-derivatives","BTCF0:USTF0",1747978284108,0.13116907,110820.0,110810.0,0.45792969]
["bitfinex-derivatives","BTCF0:USTF0",1747978284309,0.13116907,110820.0,110810.0,0.48822969]
["bitfinex-derivatives","BTCF0:USTF0",1747978285400,0.13116907,110820.0,110810.0,0.54983963]
["bitfinex-derivatives","BTCF0:USTF0",1747978286303,0.31162507,110820.0,110810.0,0.51953963]
["bitfinex-derivatives","BTCF0:USTF0",1747978286800,0.31162507,110820.0,110810.0,0.55390683]
["bitfinex-derivatives","BTCF0:USTF0",1747978289117,0.31162507,110820.0,110810.0,0.49229689]
["bitfinex-derivatives","BTCF0:USTF0",1747978289417,0.31162507,110820.0,110810.0,0.41590683]
["bitfinex-derivatives","BTCF0:USTF0",1747978290112,0.31162507,110820.0,110810.0,0.55390683]
["bitfinex-derivatives","BTCF0:USTF0",1747978292811,0.31162507,110820.0,110810.0,0.58550683]
["bitfinex-derivatives","BTCF0:USTF0",1747978293211,0.31162507,110820.0,110810.0,0.49100606]
["bitfinex-derivatives","BTCF0:USTF0",1747978293418,0.31613507,110820.0,110810.0,0.49100606]
["bitfinex-derivatives","BTCF0:USTF0",1747978293807,0.31613507,110820.0,110810.0,0.42939612]
["bitfinex-derivatives","BTCF0:USTF0",1747978295520,0.31613507,110820.0,110810.0,0.58550683]
["bitfinex-derivatives","BTCF0:USTF0",1747978298016,0.31613507,110820.0,110810.0,0.58538683]
["bitfinex-derivatives","BTCF0:USTF0",1747978298823,0.31613507,110820.0,110810.0,0.56129014]
["bitfinex-derivatives","BTCF0:USTF0",1747978301023,0.31613507,110820.0,110810.0,0.52692294]
["bitfinex-derivatives","BTCF0:USTF0",1747978302127,0.31613507,110820.0,110810.0,0.55101963]
["bitfinex-derivatives","BTCF0:USTF0",1747978304026,0.31613507,110820.0,110810.0,0.58371963]
["bitfinex-derivatives","BTCF0:USTF0",1747978305827,0.31613507,110820.0,110810.0,0.48921886]
["bitfinex-derivatives","BTCF0:USTF0",1747978308832,0.31613507,110820.0,110810.0,0.58371963]
["bitfinex-derivatives","BTCF0:USTF0",1747978309127,0.31613507,110820.0,110810.0,0.61808683]
["bitfinex-derivatives","BTCF0:USTF0",1747978309340,0.67693507,110820.0,110810.0,0.52377689]
["bitfinex-derivatives","BTCF0:USTF0",1747978309632,0.67693507,110820.0,110810.0,0.51377689]
["bitfinex-derivatives","BTCF0:USTF0",1747978310334,0.67693507,110820.0,110810.0,0.41927612]
["bitfinex-derivatives","BTCF0:USTF0",1747978310530,0.73854501,110820.0,110810.0,0.20720392]
["bitfinex-derivatives","BTCF0:USTF0",1747978310726,1.00854501,110820.0,110810.0,0.17680392]
["bitfinex-derivatives","BTCF0:USTF0",1747978310932,1.41470501,110820.0,110810.0,0.17680392]
["bitfinex-derivatives","BTCF0:USTF0",1747978311126,1.41470501,110820.0,110810.0,0.03892392]
["bitfinex-derivatives","BTCF0:USTF0",1747978312028,1.47094796,110820.0,110810.0,0.03892392]
["bitfinex-derivatives","BTCF0:USTF0",1747978312730,0.1804723,110810.0,110800.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747978312929,1.12023024,110810.0,110800.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747978313336,1.0586203,110810.0,110800.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747978313537,1.28748778,110810.0,110800.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747978313838,1.66748778,110810.0,110800.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747978314240,0.1804886,110800.0,110790.0,0.03183509]
["bitfinex-derivatives","BTCF0:USTF0",1747978314544,1.1290586,110800.0,110790.0,0.03183509]
["bitfinex-derivatives","BTCF0:USTF0",1747978315338,1.3590586,110800.0,110790.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747978315640,1.19712767,110800.0,110790.0,0.00213509]
["bitfinex-derivatives","BTCF0:USTF0",1747978315938,1.45712767,110800.0,110790.0,0.00513509]
["bitfinex-derivatives","BTCF0:USTF0",1747978316140,1.41712767,110800.0,110790.0,0.00513509]
["bitfinex-derivatives","BTCF0:USTF0",1747978316540,1.47873761,110800.0,110790.0,0.00513509]
["bitfinex-derivatives","BTCF0:USTF0",1747978317037,1.47873761,110800.0,110790.0,0.00525509]
["bitfinex-derivatives","BTCF0:USTF0",1747978317431,1.51873761,110800.0,110790.0,0.00525509]
["bitfinex-derivatives","BTCF0:USTF0",1747978317632,1.51873761,110800.0,110790.0,0.00513509]
["bitfinex-derivatives","BTCF0:USTF0",1747978317838,1.56097423,110800.0,110790.0,0.00525509]
["bitfinex-derivatives","BTCF0:USTF0",1747978318438,1.81097423,110800.0,110790.0,0.00525509]
["bitfinex-derivatives","BTCF0:USTF0",1747978319043,2.25829423,110800.0,110790.0,0.00525509]
["bitfinex-derivatives","BTCF0:USTF0",1747978319243,1.96829423,110800.0,110790.0,0.00525509]
["bitfinex-derivatives","BTCF0:USTF0",1747978319442,1.99829423,110800.0,110790.0,0.00525509]
["bitfinex-derivatives","BTCF0:USTF0",1747978319751,0.72320429,110800.0,110790.0,0.00525509]
["bitfinex-derivatives","BTCF0:USTF0",1747978319947,1.15944429,110800.0,110790.0,0.01525509]
["bitfinex-derivatives","BTCF0:USTF0",1747978320243,1.15944429,110800.0,110790.0,0.17475509]
["bitfinex-derivatives","BTCF0:USTF0",1747978320643,1.22105423,110800.0,110790.0,0.14325509]
["bitfinex-derivatives","BTCF0:USTF0",1747978322042,1.15944429,110800.0,110790.0,0.14325509]
["bitfinex-derivatives","BTCF0:USTF0",1747978322247,1.22105423,110800.0,110790.0,0.14325509]
["bitfinex-derivatives","BTCF0:USTF0",1747978323041,1.17881761,110800.0,110790.0,0.14325509]
["bitfinex-derivatives","BTCF0:USTF0",1747978324855,1.17881761,110800.0,110790.0,0.17635509]
["bitfinex-derivatives","BTCF0:USTF0",1747978325037,1.17881761,110800.0,110790.0,0.18079181]
["bitfinex-derivatives","BTCF0:USTF0",1747978325451,1.11720767,110800.0,110790.0,0.36129671]
["bitfinex-derivatives","BTCF0:USTF0",1747978325650,0.28746767,110800.0,110790.0,0.47560665]
["bitfinex-derivatives","BTCF0:USTF0",1747978325850,0.25596767,110800.0,110790.0,0.86700665]
["bitfinex-derivatives","BTCF0:USTF0",1747978326046,0.25596767,110800.0,110790.0,0.50620665]
["bitfinex-derivatives","BTCF0:USTF0",1747978326253,0.25596767,110800.0,110790.0,0.86700665]
["bitfinex-derivatives","BTCF0:USTF0",1747978326452,0.25596767,110800.0,110790.0,0.50620665]
["bitfinex-derivatives","BTCF0:USTF0",1747978326754,0.2188986,110800.0,110790.0,0.50620665]
["bitfinex-derivatives","BTCF0:USTF0",1747978326958,0.2188986,110800.0,110790.0,0.44459671]
["bitfinex-derivatives","BTCF0:USTF0",1747978327253,0.2188986,110800.0,110790.0,0.50620665]
["bitfinex-derivatives","BTCF0:USTF0",1747978328957,0.00551,110800.0,110790.0,0.56781659]
["bitfinex-derivatives","BTCF0:USTF0",1747978329253,0.00551,110800.0,110790.0,1.28861659]
["bitfinex-derivatives","BTCF0:USTF0",1747978329555,0.1859985,110800.0,110790.0,1.28861659]
["bitfinex-derivatives","BTCF0:USTF0",1747978330055,0.1859985,110800.0,110790.0,1.22700665]
["bitfinex-derivatives","BTCF0:USTF0",1747978333848,0.1859985,110800.0,110790.0,1.63324665]
["bitfinex-derivatives","BTCF0:USTF0",1747978334161,0.2179985,110800.0,110790.0,1.63312665]
["bitfinex-derivatives","BTCF0:USTF0",1747978334364,0.2179985,110800.0,110790.0,1.63324665]
["bitfinex-derivatives","BTCF0:USTF0",1747978336351,0.2179985,110800.0,110790.0,1.72774742]
["bitfinex-derivatives","BTCF0:USTF0",1747978337860,0.2179985,110800.0,110790.0,1.32150742]
["bitfinex-derivatives","BTCF0:USTF0",1747978338047,0.2179985,110800.0,110790.0,1.38774742]
["bitfinex-derivatives","BTCF0:USTF0",1747978338553,0.2279985,110800.0,110790.0,0.37859258]
["bitfinex-derivatives","BTCF0:USTF0",1747978338763,0.6501985,110800.0,110790.0,0.34799258]
["bitfinex-derivatives","BTCF0:USTF0",1747978338965,0.6501985,110800.0,110790.0,0.49567738]
["bitfinex-derivatives","BTCF0:USTF0",1747978339154,0.6501985,110800.0,110790.0,0.45567738]
["bitfinex-derivatives","BTCF0:USTF0",1747978339462,0.6501985,110800.0,110790.0,0.48579738]
["bitfinex-derivatives","BTCF0:USTF0",1747978339960,0.6501985,110800.0,110790.0,0.39129661]
["bitfinex-derivatives","BTCF0:USTF0",1747978343761,0.2893985,110800.0,110790.0,0.39129661]
["bitfinex-derivatives","BTCF0:USTF0",1747978343964,0.6501985,110800.0,110790.0,0.39129661]
["bitfinex-derivatives","BTCF0:USTF0",1747978346072,0.2893985,110800.0,110790.0,0.39129661]
["bitfinex-derivatives","BTCF0:USTF0",1747978349566,0.2793985,110800.0,110790.0,0.39129661]
["bitfinex-derivatives","BTCF0:USTF0",1747978349966,0.2793985,110800.0,110790.0,0.38829661]
["bitfinex-derivatives","BTCF0:USTF0",1747978350168,0.2477985,110800.0,110790.0,0.86160655]
["bitfinex-derivatives","BTCF0:USTF0",1747978350373,0.2487985,110800.0,110790.0,0.86160655]
["bitfinex-derivatives","BTCF0:USTF0",1747978350768,0.2179985,110800.0,110790.0,0.86160655]
["bitfinex-derivatives","BTCF0:USTF0",1747978351484,0.00551,110800.0,110790.0,0.86160655]
["bitfinex-derivatives","BTCF0:USTF0",1747978352978,0.00551,110800.0,110790.0,0.86460655]
["bitfinex-derivatives","BTCF0:USTF0",1747978353174,0.00551,110800.0,110790.0,1.27084655]
["bitfinex-derivatives","BTCF0:USTF0",1747978353380,0.00551,110800.0,110790.0,1.81454732]
["bitfinex-derivatives","BTCF0:USTF0",1747978354367,0.00551,110800.0,110790.0,2.09454732]
["bitfinex-derivatives","BTCF0:USTF0",1747978355071,0.00551,110800.0,110790.0,2.00004655]
["bitfinex-derivatives","BTCF0:USTF0",1747978356479,0.1859986,110800.0,110790.0,2.00004655]
["bitfinex-derivatives","BTCF0:USTF0",1747978357577,0.03841,110800.0,110790.0,2.00004655]
["bitfinex-derivatives","BTCF0:USTF0",1747978359181,0.2188985,110800.0,110790.0,2.00004655]
["bitfinex-derivatives","BTCF0:USTF0",1747978361592,0.03841,110800.0,110790.0,2.00004655]
["bitfinex-derivatives","BTCF0:USTF0",1747978361786,0.2188985,110800.0,110790.0,2.00004655]
["bitfinex-derivatives","BTCF0:USTF0",1747978363279,0.2188985,110800.0,110790.0,1.59380655]
["bitfinex-derivatives","BTCF0:USTF0",1747978363583,0.2188985,110800.0,110790.0,2.00000655]
["bitfinex-derivatives","BTCF0:USTF0",1747978365686,0.2188985,110800.0,110790.0,2.11778498]
["bitfinex-derivatives","BTCF0:USTF0",1747978366482,0.2491985,110800.0,110790.0,2.11778498]
["bitfinex-derivatives","BTCF0:USTF0",1747978366874,0.2813985,110800.0,110790.0,2.11778498]
["bitfinex-derivatives","BTCF0:USTF0",1747978370482,0.2813985,110800.0,110790.0,2.11766498]
["bitfinex-derivatives","BTCF0:USTF0",1747978370682,0.2813985,110800.0,110790.0,1.71146498]
["bitfinex-derivatives","BTCF0:USTF0",1747978370886,0.2813985,110800.0,110790.0,2.11766498]
["bitfinex-derivatives","BTCF0:USTF0",1747978372878,0.2813985,110800.0,110790.0,1.94199005]
["bitfinex-derivatives","BTCF0:USTF0",1747978373190,0.2813985,110800.0,110790.0,2.07999005]
["bitfinex-derivatives","BTCF0:USTF0",1747978373888,0.2813985,110800.0,110790.0,2.08442677]
["bitfinex-derivatives","BTCF0:USTF0",1747978374981,0.10091,110800.0,110790.0,2.08442677]
["bitfinex-derivatives","BTCF0:USTF0",1747978375988,0.10091,110800.0,110790.0,2.11492677]
["bitfinex-derivatives","BTCF0:USTF0",1747978376287,0.10091,110800.0,110790.0,2.16084821]
["bitfinex-derivatives","BTCF0:USTF0",1747978377285,0.10091,110800.0,110790.0,1.80004821]
["bitfinex-derivatives","BTCF0:USTF0",1747978377493,0.2813986,110800.0,110790.0,2.16084821]
["bitfinex-derivatives","BTCF0:USTF0",1747978379092,0.2813986,110800.0,110790.0,2.09923827]
["bitfinex-derivatives","BTCF0:USTF0",1747978379390,0.2813986,110800.0,110790.0,2.12794821]
["bitfinex-derivatives","BTCF0:USTF0",1747978380490,0.2813986,110800.0,110790.0,2.12806821]
["bitfinex-derivatives","BTCF0:USTF0",1747978381886,0.2813986,110800.0,110790.0,2.12363149]
["bitfinex-derivatives","BTCF0:USTF0",1747978382196,0.2813986,110800.0,110790.0,1.21073149]
["bitfinex-derivatives","BTCF0:USTF0",1747978382398,0.2813986,110800.0,110790.0,0.60781987]
["bitfinex-derivatives","BTCF0:USTF0",1747978382578,0.2813986,110800.0,110790.0,0.48820467]
["bitfinex-derivatives","BTCF0:USTF0",1747978382892,0.6421986,110800.0,110790.0,0.49264139]
["bitfinex-derivatives","BTCF0:USTF0",1747978383189,0.6921986,110800.0,110790.0,0.35464139]
["bitfinex-derivatives","BTCF0:USTF0",1747978383391,0.6921986,110800.0,110790.0,0.35476139]
["bitfinex-derivatives","BTCF0:USTF0",1747978383584,0.6921986,110800.0,110790.0,0.35464139]
["bitfinex-derivatives","BTCF0:USTF0",1747978383783,0.3313986,110800.0,110790.0,0.35476139]
["bitfinex-derivatives","BTCF0:USTF0",1747978383985,0.3313986,110800.0,110790.0,0.33025203]
["bitfinex-derivatives","BTCF0:USTF0",1747978384187,0.6921986,110800.0,110790.0,0.33025203]
["bitfinex-derivatives","BTCF0:USTF0",1747978384692,0.3313986,110800.0,110790.0,0.33025203]
["bitfinex-derivatives","BTCF0:USTF0",1747978385589,0.6921986,110800.0,110790.0,0.14974723]
["bitfinex-derivatives","BTCF0:USTF0",1747978385793,0.6421986,110800.0,110790.0,0.14974723]
["bitfinex-derivatives","BTCF0:USTF0",1747978386387,0.67953487,110800.0,110790.0,0.14974723]
["bitfinex-derivatives","BTCF0:USTF0",1747978386694,0.67953487,110800.0,110790.0,0.33025203]
["bitfinex-derivatives","BTCF0:USTF0",1747978386890,1.10114481,110800.0,110790.0,0.14974723]
["bitfinex-derivatives","BTCF0:USTF0",1747978387088,0.74953487,110800.0,110790.0,0.14962723]
["bitfinex-derivatives","BTCF0:USTF0",1747978387287,0.74953487,110800.0,110790.0,0.14974723]
["bitfinex-derivatives","BTCF0:USTF0",1747978387692,0.79181684,110800.0,110790.0,0.05647816]
["bitfinex-derivatives","BTCF0:USTF0",1747978387995,0.79181684,110800.0,110790.0,0.01055672]
["bitfinex-derivatives","BTCF0:USTF0",1747978388388,0.7121986,110800.0,110790.0,0.01055672]
["bitfinex-derivatives","BTCF0:USTF0",1747978390793,0.7121986,110800.0,110790.0,0.19106162]
["bitfinex-derivatives","BTCF0:USTF0",1747978390998,0.6421986,110800.0,110790.0,0.25267156]
["bitfinex-derivatives","BTCF0:USTF0",1747978391798,0.6421986,110800.0,110790.0,0.19106162]
["bitfinex-derivatives","BTCF0:USTF0",1747978393887,0.70380854,110800.0,110790.0,0.01055672]
["bitfinex-derivatives","BTCF0:USTF0",1747978394298,0.1805212,110780.0,110770.0,0.0309736]
["bitfinex-derivatives","BTCF0:USTF0",1747978394498,0.1805375,110770.0,110760.0,0.1623265]
["bitfinex-derivatives","BTCF0:USTF0",1747978394698,0.73314744,110770.0,110760.0,0.1623265]
["bitfinex-derivatives","BTCF0:USTF0",1747978394994,0.94364744,110770.0,110760.0,0.1623265]
["bitfinex-derivatives","BTCF0:USTF0",1747978395200,1.17192744,110770.0,110760.0,0.1623265]
["bitfinex-derivatives","BTCF0:USTF0",1747978395403,1.17192744,110770.0,110760.0,0.1624465]
["bitfinex-derivatives","BTCF0:USTF0",1747978395587,1.17643744,110770.0,110760.0,0.1623265]
["bitfinex-derivatives","BTCF0:USTF0",1747978395789,1.17643744,110770.0,110760.0,0.1624465]
["bitfinex-derivatives","BTCF0:USTF0",1747978395989,1.26496197,110770.0,110760.0,0.04604144]
["bitfinex-derivatives","BTCF0:USTF0",1747978396595,1.26496197,110770.0,110760.0,0.04804144]
["bitfinex-derivatives","BTCF0:USTF0",1747978396794,1.26596197,110770.0,110760.0,0.04804144]
["bitfinex-derivatives","BTCF0:USTF0",1747978396997,1.24132193,110770.0,110760.0,0.04804144]
["bitfinex-derivatives","BTCF0:USTF0",1747978397192,1.24132193,110770.0,110760.0,0.05004144]
["bitfinex-derivatives","BTCF0:USTF0",1747978397392,1.27232193,110770.0,110760.0,0.05004144]
["bitfinex-derivatives","BTCF0:USTF0",1747978397699,0.1805701,110750.0,110740.0,0.05715483]
["bitfinex-derivatives","BTCF0:USTF0",1747978398004,0.5413701,110750.0,110740.0,0.05715483]
["bitfinex-derivatives","BTCF0:USTF0",1747978398301,0.6349701,110750.0,110740.0,0.05727483]
["bitfinex-derivatives","BTCF0:USTF0",1747978398803,0.6349701,110750.0,110740.0,0.07082526]
["bitfinex-derivatives","BTCF0:USTF0",1747978399003,0.6349701,110750.0,110740.0,0.01367043]
["bitfinex-derivatives","BTCF0:USTF0",1747978399198,0.6359701,110750.0,110740.0,0.01567043]
["bitfinex-derivatives","BTCF0:USTF0",1747978399396,0.7299466,110750.0,110740.0,0.01567043]
["bitfinex-derivatives","BTCF0:USTF0",1747978399794,0.7299466,110750.0,110740.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1747978400191,0.7309466,110750.0,110740.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1747978400397,0.7309466,110750.0,110740.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1747978400902,0.7309466,110750.0,110740.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1747978401103,0.1805864,110740.0,110730.0,0.27225529]
["bitfinex-derivatives","BTCF0:USTF0",1747978401299,0.6060864,110740.0,110730.0,0.24710479]
["bitfinex-derivatives","BTCF0:USTF0",1747978402098,0.6060864,110740.0,110730.0,0.20195489]
["bitfinex-derivatives","BTCF0:USTF0",1747978402695,0.6070864,110740.0,110730.0,0.20195489]
["bitfinex-derivatives","BTCF0:USTF0",1747978403495,0.6080864,110740.0,110730.0,0.26765489]
["bitfinex-derivatives","BTCF0:USTF0",1747978403905,0.6080864,110740.0,110730.0,0.28109058]
["bitfinex-derivatives","BTCF0:USTF0",1747978404101,0.6080864,110740.0,110730.0,0.03479028]
["bitfinex-derivatives","BTCF0:USTF0",1747978404306,0.6080864,110740.0,110730.0,0.17279028]
["bitfinex-derivatives","BTCF0:USTF0",1747978404806,0.6080864,110740.0,110730.0,0.35339298]
["bitfinex-derivatives","BTCF0:USTF0",1747978405303,0.6080864,110740.0,110730.0,0.38499298]
["bitfinex-derivatives","BTCF0:USTF0",1747978405701,1.0144864,110740.0,110730.0,0.38499298]
["bitfinex-derivatives","BTCF0:USTF0",1747978406399,1.0144864,110740.0,110730.0,0.41609298]
["bitfinex-derivatives","BTCF0:USTF0",1747978407111,1.0144864,110740.0,110730.0,0.27809298]
["bitfinex-derivatives","BTCF0:USTF0",1747978407299,1.0144864,110740.0,110730.0,0.02135459]
["bitfinex-derivatives","BTCF0:USTF0",1747978407506,0.1806027,110730.0,110720.0,0.1806173]
["bitfinex-derivatives","BTCF0:USTF0",1747978407706,0.6367027,110730.0,110720.0,0.2338173]
["bitfinex-derivatives","BTCF0:USTF0",1747978407898,0.6367027,110730.0,110720.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1747978408105,0.6367027,110730.0,110720.0,0.41668178]
["bitfinex-derivatives","BTCF0:USTF0",1747978408505,0.7306792,110730.0,110720.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1747978408811,0.6367027,110730.0,110720.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1747978409204,0.6377027,110730.0,110720.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1747978409412,0.7316792,110730.0,110720.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1747978409609,1.4880792,110730.0,110720.0,0.13912]
["bitfinex-derivatives","BTCF0:USTF0",1747978409805,1.2320557,110730.0,110720.0,0.13912]
["bitfinex-derivatives","BTCF0:USTF0",1747978410005,1.5620557,110730.0,110720.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1747978410209,1.6060792,110730.0,110720.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1747978410511,1.2821027,110730.0,110720.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1747978410913,1.1821027,110730.0,110720.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1747978411114,1.3060792,110730.0,110720.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1747978411317,1.2521027,110730.0,110720.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1747978411509,1.3460792,110730.0,110720.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1747978411708,1.2521027,110730.0,110720.0,0.181739]
["bitfinex-derivatives","BTCF0:USTF0",1747978411914,0.8157027,110730.0,110720.0,0.181739]
["bitfinex-derivatives","BTCF0:USTF0",1747978412111,1.0486527,110730.0,110720.0,0.256139]
["bitfinex-derivatives","BTCF0:USTF0",1747978412314,0.6422127,110730.0,110720.0,0.256139]
["bitfinex-derivatives","BTCF0:USTF0",1747978412515,1.0486527,110730.0,110720.0,0.256139]
["bitfinex-derivatives","BTCF0:USTF0",1747978412711,1.0486527,110730.0,110720.0,0.288339]
["bitfinex-derivatives","BTCF0:USTF0",1747978414127,1.0486527,110730.0,110720.0,0.426339]
["bitfinex-derivatives","BTCF0:USTF0",1747978414419,1.0486527,110730.0,110720.0,0.43077572]
["bitfinex-derivatives","BTCF0:USTF0",1747978415116,1.0486527,110730.0,110720.0,0.21795672]
["bitfinex-derivatives","BTCF0:USTF0",1747978415306,1.0486527,110730.0,110720.0,0.39857572]
["bitfinex-derivatives","BTCF0:USTF0",1747978415507,1.0486527,110730.0,110720.0,0.21795672]
["bitfinex-derivatives","BTCF0:USTF0",1747978416113,1.0486527,110730.0,110720.0,0.39845572]
["bitfinex-derivatives","BTCF0:USTF0",1747978416315,1.0486527,110730.0,110720.0,0.39857572]
["bitfinex-derivatives","BTCF0:USTF0",1747978416716,0.6422127,110730.0,110720.0,0.39857572]
["bitfinex-derivatives","BTCF0:USTF0",1747978416907,0.6422127,110730.0,110720.0,0.39880811]
["bitfinex-derivatives","BTCF0:USTF0",1747978417507,0.6422127,110730.0,110720.0,0.21818911]
["bitfinex-derivatives","BTCF0:USTF0",1747978423223,0.6422127,110730.0,110720.0,0.20818911]
["bitfinex-derivatives","BTCF0:USTF0",1747978423724,0.61602198,110730.0,110720.0,0.48278431]
["bitfinex-derivatives","BTCF0:USTF0",1747978424020,0.25522198,110730.0,110720.0,0.39880781]
["bitfinex-derivatives","BTCF0:USTF0",1747978425024,0.2179127,110730.0,110720.0,0.39880781]
["bitfinex-derivatives","BTCF0:USTF0",1747978425823,0.2179127,110730.0,110720.0,0.21818911]
["bitfinex-derivatives","BTCF0:USTF0",1747978426016,0.7049892,110730.0,110720.0,0.14366911]
["bitfinex-derivatives","BTCF0:USTF0",1747978426216,0.7049892,110730.0,110720.0,0.00578911]
["bitfinex-derivatives","BTCF0:USTF0",1747978426416,0.7049892,110730.0,110720.0,0.00135239]
["bitfinex-derivatives","BTCF0:USTF0",1747978426618,0.7049892,110730.0,110720.0,0.00123239]
["bitfinex-derivatives","BTCF0:USTF0",1747978426819,0.7049892,110730.0,110720.0,0.00135239]
["bitfinex-derivatives","BTCF0:USTF0",1747978428122,0.78459183,110730.0,110720.0,0.00135239]
["bitfinex-derivatives","BTCF0:USTF0",1747978428929,0.78459183,110730.0,110720.0,0.18197109]
["bitfinex-derivatives","BTCF0:USTF0",1747978429227,0.78459183,110730.0,110720.0,0.00135239]
["bitfinex-derivatives","BTCF0:USTF0",1747978429527,0.78459183,110730.0,110720.0,0.00578911]
["bitfinex-derivatives","BTCF0:USTF0",1747978429728,0.69061533,110730.0,110720.0,0.00578911]
["bitfinex-derivatives","BTCF0:USTF0",1747978430029,0.69061533,110730.0,110720.0,0.03828911]
["bitfinex-derivatives","BTCF0:USTF0",1747978430628,0.69061533,110730.0,110720.0,0.03385239]
["bitfinex-derivatives","BTCF0:USTF0",1747978431532,0.69061533,110730.0,110720.0,0.03828911]
["bitfinex-derivatives","BTCF0:USTF0",1747978432524,0.69061533,110730.0,110720.0,0.03385239]
["bitfinex-derivatives","BTCF0:USTF0",1747978433334,0.69061533,110730.0,110720.0,0.21447099]
["bitfinex-derivatives","BTCF0:USTF0",1747978433532,0.69061533,110730.0,110720.0,0.21890771]
["bitfinex-derivatives","BTCF0:USTF0",1747978433929,0.69061533,110730.0,110720.0,0.18640771]
["bitfinex-derivatives","BTCF0:USTF0",1747978434126,0.69061533,110730.0,110720.0,0.00578911]
["bitfinex-derivatives","BTCF0:USTF0",1747978434624,0.78459183,110730.0,110720.0,0.00578911]
["bitfinex-derivatives","BTCF0:USTF0",1747978434830,0.69061533,110730.0,110720.0,0.00578911]
["bitfinex-derivatives","BTCF0:USTF0",1747978435432,1.09713533,110730.0,110720.0,0.00578911]
["bitfinex-derivatives","BTCF0:USTF0",1747978435632,1.09713533,110730.0,110720.0,0.18640781]
["bitfinex-derivatives","BTCF0:USTF0",1747978435836,1.19111183,110730.0,110720.0,0.18640781]
["bitfinex-derivatives","BTCF0:USTF0",1747978436026,1.19111183,110730.0,110720.0,0.00578911]
["bitfinex-derivatives","BTCF0:USTF0",1747978436641,1.19111183,110730.0,110720.0,0.00135239]
["bitfinex-derivatives","BTCF0:USTF0",1747978437147,1.19111183,110730.0,110720.0,0.00123239]
["bitfinex-derivatives","BTCF0:USTF0",1747978437348,1.19111183,110730.0,110720.0,0.00135239]
["bitfinex-derivatives","BTCF0:USTF0",1747978437646,1.29111183,110730.0,110720.0,0.00578911]
["bitfinex-derivatives","BTCF0:USTF0",1747978438748,1.38963491,110730.0,110720.0,0.00578911]
["bitfinex-derivatives","BTCF0:USTF0",1747978440648,1.38963491,110730.0,110720.0,0.00135239]
["bitfinex-derivatives","BTCF0:USTF0",1747978441443,1.19565841,110730.0,110720.0,0.00135239]
["bitfinex-derivatives","BTCF0:USTF0",1747978441749,1.76361141,110730.0,110720.0,0.00135239]
["bitfinex-derivatives","BTCF0:USTF0",1747978442140,1.28565841,110730.0,110720.0,0.00123239]
["bitfinex-derivatives","BTCF0:USTF0",1747978442343,2.06583491,110730.0,110720.0,0.00135239]
["bitfinex-derivatives","BTCF0:USTF0",1747978442552,1.97583491,110730.0,110720.0,0.00135239]
["bitfinex-derivatives","BTCF0:USTF0",1747978443650,1.93365977,110730.0,110720.0,0.00578911]
["bitfinex-derivatives","BTCF0:USTF0",1747978444039,2.04763627,110730.0,110720.0,0.00578911]
["bitfinex-derivatives","BTCF0:USTF0",1747978444553,2.04763627,110730.0,110720.0,0.00566911]
["bitfinex-derivatives","BTCF0:USTF0",1747978444751,0.180635,110710.0,110700.0,0.28874348]
["bitfinex-derivatives","BTCF0:USTF0",1747978444958,0.6354115,110710.0,110700.0,0.32874348]
["bitfinex-derivatives","BTCF0:USTF0",1747978445251,0.607135,110710.0,110700.0,0.32874348]
["bitfinex-derivatives","BTCF0:USTF0",1747978445443,0.64451346,110710.0,110700.0,0.41677663]
["bitfinex-derivatives","BTCF0:USTF0",1747978446251,0.64551346,110710.0,110700.0,0.41677663]
["bitfinex-derivatives","BTCF0:USTF0",1747978446553,0.65102346,110710.0,110700.0,0.42077663]
["bitfinex-derivatives","BTCF0:USTF0",1747978447150,0.68242346,110710.0,110700.0,0.55877663]
["bitfinex-derivatives","BTCF0:USTF0",1747978447637,0.74413435,110710.0,110700.0,0.55877663]
["bitfinex-derivatives","BTCF0:USTF0",1747978448853,0.68242346,110710.0,110700.0,0.37812523]
["bitfinex-derivatives","BTCF0:USTF0",1747978449156,0.74413435,110710.0,110700.0,0.37812523]
["bitfinex-derivatives","BTCF0:USTF0",1747978449349,0.68242346,110710.0,110700.0,0.37812523]
["bitfinex-derivatives","BTCF0:USTF0",1747978449545,0.74413435,110710.0,110700.0,0.37812523]
["bitfinex-derivatives","BTCF0:USTF0",1747978449743,0.74413435,110710.0,110700.0,0.34742523]
["bitfinex-derivatives","BTCF0:USTF0",1747978449953,0.68242346,110710.0,110700.0,0.34742523]
["bitfinex-derivatives","BTCF0:USTF0",1747978450154,0.74413435,110710.0,110700.0,0.34742523]
["bitfinex-derivatives","BTCF0:USTF0",1747978450548,0.75413435,110710.0,110700.0,0.34742523]
["bitfinex-derivatives","BTCF0:USTF0",1747978450750,0.69242346,110710.0,110700.0,0.52807663]
["bitfinex-derivatives","BTCF0:USTF0",1747978450949,0.75413435,110710.0,110700.0,0.52807663]
["bitfinex-derivatives","BTCF0:USTF0",1747978451147,0.75413435,110710.0,110700.0,0.5268714]
["bitfinex-derivatives","BTCF0:USTF0",1747978451455,0.75413435,110710.0,110700.0,0.5592714]
["bitfinex-derivatives","BTCF0:USTF0",1747978451456,0.68242346,110710.0,110700.0,0.5592714]
["bitfinex-derivatives","BTCF0:USTF0",1747978453459,0.645045,110710.0,110700.0,0.5592714]
["bitfinex-derivatives","BTCF0:USTF0",1747978453755,0.284245,110710.0,110700.0,0.5592714]
["bitfinex-derivatives","BTCF0:USTF0",1747978453955,0.645045,110710.0,110700.0,0.5592714]
["bitfinex-derivatives","BTCF0:USTF0",1747978454351,0.284245,110710.0,110700.0,0.5592714]
["bitfinex-derivatives","BTCF0:USTF0",1747978455460,0.645045,110710.0,110700.0,0.5592714]
["bitfinex-derivatives","BTCF0:USTF0",1747978456362,0.219945,110710.0,110700.0,0.5592714]
["bitfinex-derivatives","BTCF0:USTF0",1747978456866,0.580745,110710.0,110700.0,0.5592714]
["bitfinex-derivatives","BTCF0:USTF0",1747978457065,0.61799915,110710.0,110700.0,0.5592714]
["bitfinex-derivatives","BTCF0:USTF0",1747978457251,0.25719915,110710.0,110700.0,0.5592714]
["bitfinex-derivatives","BTCF0:USTF0",1747978457567,0.67969915,110710.0,110700.0,0.5592714]
["bitfinex-derivatives","BTCF0:USTF0",1747978458254,0.31889915,110710.0,110700.0,0.5592714]
["bitfinex-derivatives","BTCF0:USTF0",1747978459258,0.67969915,110710.0,110700.0,0.5592714]
["bitfinex-derivatives","BTCF0:USTF0",1747978459766,0.74141004,110710.0,110700.0,0.5592714]
["bitfinex-derivatives","BTCF0:USTF0",1747978459959,0.74141004,110710.0,110700.0,0.56370812]
["bitfinex-derivatives","BTCF0:USTF0",1747978461660,0.67969915,110710.0,110700.0,0.56370812]
["bitfinex-derivatives","BTCF0:USTF0",1747978461858,0.31889915,110710.0,110700.0,0.56370812]
["bitfinex-derivatives","BTCF0:USTF0",1747978462365,0.67969915,110710.0,110700.0,0.56370812]
["bitfinex-derivatives","BTCF0:USTF0",1747978462858,0.74141004,110710.0,110700.0,0.56370812]
["bitfinex-derivatives","BTCF0:USTF0",1747978464270,0.67969915,110710.0,110700.0,0.56370812]
["bitfinex-derivatives","BTCF0:USTF0",1747978464461,0.74141004,110710.0,110700.0,0.56370812]
["bitfinex-derivatives","BTCF0:USTF0",1747978464768,0.67969915,110710.0,110700.0,0.56370812]
["bitfinex-derivatives","BTCF0:USTF0",1747978465165,0.25719915,110710.0,110700.0,0.56370812]
["bitfinex-derivatives","BTCF0:USTF0",1747978465371,0.61799915,110710.0,110700.0,0.56370812]
["bitfinex-derivatives","BTCF0:USTF0",1747978465670,0.25719915,110710.0,110700.0,0.56370812]
["bitfinex-derivatives","BTCF0:USTF0",1747978468266,0.25719915,110710.0,110700.0,0.43663843]
["bitfinex-derivatives","BTCF0:USTF0",1747978469168,0.28849915,110710.0,110700.0,0.43663843]
["bitfinex-derivatives","BTCF0:USTF0",1747978471272,0.31919915,110710.0,110700.0,0.45993843]
["bitfinex-derivatives","BTCF0:USTF0",1747978471866,0.25719915,110710.0,110700.0,0.52164932]
["bitfinex-derivatives","BTCF0:USTF0",1747978472166,0.25719915,110710.0,110700.0,0.88244932]
["bitfinex-derivatives","BTCF0:USTF0",1747978472766,0.25719915,110710.0,110700.0,0.82073843]
["bitfinex-derivatives","BTCF0:USTF0",1747978473165,0.25719915,110710.0,110700.0,0.45993843]
["bitfinex-derivatives","BTCF0:USTF0",1747978473674,0.25719915,110710.0,110700.0,0.55267668]
["bitfinex-derivatives","BTCF0:USTF0",1747978474265,0.25719915,110710.0,110700.0,0.54823996]
["bitfinex-derivatives","BTCF0:USTF0",1747978474468,0.32049915,110710.0,110700.0,0.54823996]
["bitfinex-derivatives","BTCF0:USTF0",1747978475370,0.68129915,110710.0,110700.0,0.58274519]
["bitfinex-derivatives","BTCF0:USTF0",1747978476271,0.68129915,110710.0,110700.0,0.40209379]
["bitfinex-derivatives","BTCF0:USTF0",1747978476465,0.74301004,110710.0,110700.0,0.34651379]
["bitfinex-derivatives","BTCF0:USTF0",1747978476970,0.74301004,110710.0,110700.0,0.25377554]
["bitfinex-derivatives","BTCF0:USTF0",1747978477164,0.74301004,110710.0,110700.0,0.29857653]
["bitfinex-derivatives","BTCF0:USTF0",1747978477565,0.68129915,110710.0,110700.0,0.29857653]
["bitfinex-derivatives","BTCF0:USTF0",1747978478174,0.68129915,110710.0,110700.0,0.49157653]
["bitfinex-derivatives","BTCF0:USTF0",1747978479060,0.25719915,110710.0,110700.0,0.97579831]
["bitfinex-derivatives","BTCF0:USTF0",1747978479262,0.25719915,110710.0,110700.0,0.91852414]
["bitfinex-derivatives","BTCF0:USTF0",1747978479673,0.25719915,110710.0,110700.0,0.88401891]
["bitfinex-derivatives","BTCF0:USTF0",1747978480879,0.25719915,110710.0,110700.0,0.97675716]
["bitfinex-derivatives","BTCF0:USTF0",1747978480880,0.219945,110710.0,110700.0,0.97675716]
["bitfinex-derivatives","BTCF0:USTF0",1747978484376,0.03931,110710.0,110700.0,1.11897234]
["bitfinex-derivatives","BTCF0:USTF0",1747978484684,0.03931,110710.0,110700.0,1.41897234]
["bitfinex-derivatives","BTCF0:USTF0",1747978485178,0.03931,110710.0,110700.0,1.85613562]
["bitfinex-derivatives","BTCF0:USTF0",1747978485381,0.03931,110710.0,110700.0,1.94646762]
["bitfinex-derivatives","BTCF0:USTF0",1747978486385,0.00651,110710.0,110700.0,1.95090434]
["bitfinex-derivatives","BTCF0:USTF0",1747978487084,0.00651,110710.0,110700.0,1.85816609]
["bitfinex-derivatives","BTCF0:USTF0",1747978488585,0.00651,110710.0,110700.0,1.82366086]
["bitfinex-derivatives","BTCF0:USTF0",1747978491087,0.03193509,110720.0,110710.0,0.1806353]
["bitfinex-derivatives","BTCF0:USTF0",1747978491287,0.10637321,110740.0,110730.0,0.1806027]
["bitfinex-derivatives","BTCF0:USTF0",1747978491590,0.10637321,110740.0,110730.0,1.09963359]
["bitfinex-derivatives","BTCF0:USTF0",1747978491778,0.10637321,110740.0,110730.0,1.15603359]
["bitfinex-derivatives","BTCF0:USTF0",1747978492085,0.04227321,110740.0,110730.0,1.29403359]
["bitfinex-derivatives","BTCF0:USTF0",1747978492293,0.04227321,110740.0,110730.0,1.29303359]
["bitfinex-derivatives","BTCF0:USTF0",1747978492786,0.04327321,110740.0,110730.0,1.29403359]
["bitfinex-derivatives","BTCF0:USTF0",1747978493588,0.04327321,110740.0,110730.0,1.71654448]
["bitfinex-derivatives","BTCF0:USTF0",1747978493785,0.001,110740.0,110730.0,1.68603377]
["bitfinex-derivatives","BTCF0:USTF0",1747978493986,0.001,110740.0,110730.0,1.87391899]
["bitfinex-derivatives","BTCF0:USTF0",1747978494490,0.0316,110740.0,110730.0,1.87391899]
["bitfinex-derivatives","BTCF0:USTF0",1747978494787,0.0316,110740.0,110730.0,1.78097638]
["bitfinex-derivatives","BTCF0:USTF0",1747978494788,0.0336,110740.0,110730.0,1.78097638]
["bitfinex-derivatives","BTCF0:USTF0",1747978495489,0.0316,110740.0,110730.0,1.77997638]
["bitfinex-derivatives","BTCF0:USTF0",1747978496285,0.0316,110740.0,110730.0,1.68703377]
["bitfinex-derivatives","BTCF0:USTF0",1747978496482,0.0619,110740.0,110730.0,1.78097638]
["bitfinex-derivatives","BTCF0:USTF0",1747978497490,0.0619,110740.0,110730.0,1.75759432]
["bitfinex-derivatives","BTCF0:USTF0",1747978497690,0.2424863,110740.0,110730.0,1.39679432]
["bitfinex-derivatives","BTCF0:USTF0",1747978497992,0.2424863,110740.0,110730.0,1.39691432]
["bitfinex-derivatives","BTCF0:USTF0",1747978498187,0.0619,110740.0,110730.0,1.39691432]
["bitfinex-derivatives","BTCF0:USTF0",1747978501105,0.0619,110740.0,110730.0,0.89645171]
["bitfinex-derivatives","BTCF0:USTF0",1747978501289,0.0619,110740.0,110730.0,1.39683432]
["bitfinex-derivatives","BTCF0:USTF0",1747978502005,0.2424864,110740.0,110730.0,1.39683432]
["bitfinex-derivatives","BTCF0:USTF0",1747978502704,0.0952,110740.0,110730.0,1.39683432]
["bitfinex-derivatives","BTCF0:USTF0",1747978505195,0.2757864,110740.0,110730.0,0.99039432]
["bitfinex-derivatives","BTCF0:USTF0",1747978505506,0.2757864,110740.0,110730.0,1.24637171]
["bitfinex-derivatives","BTCF0:USTF0",1747978505707,0.2757864,110740.0,110730.0,1.24649171]
["bitfinex-derivatives","BTCF0:USTF0",1747978507207,0.0952,110740.0,110730.0,1.27879171]
["bitfinex-derivatives","BTCF0:USTF0",1747978507607,0.0952,110740.0,110730.0,1.31169171]
["bitfinex-derivatives","BTCF0:USTF0",1747978507803,0.0952,110740.0,110730.0,1.40563432]
["bitfinex-derivatives","BTCF0:USTF0",1747978508008,0.0619,110740.0,110730.0,1.43803432]
["bitfinex-derivatives","BTCF0:USTF0",1747978508609,0.0316,110740.0,110730.0,1.4658531]
["bitfinex-derivatives","BTCF0:USTF0",1747978513816,0.0316,110740.0,110730.0,1.50026322]
["bitfinex-derivatives","BTCF0:USTF0",1747978515819,0.0316,110740.0,110730.0,1.37507045]
["bitfinex-derivatives","BTCF0:USTF0",1747978517614,0.0316,110740.0,110730.0,1.49147551]
["bitfinex-derivatives","BTCF0:USTF0",1747978517818,0.0316,110740.0,110730.0,1.08503551]
["bitfinex-derivatives","BTCF0:USTF0",1747978518119,0.0316,110740.0,110730.0,1.49143551]
["bitfinex-derivatives","BTCF0:USTF0",1747978519630,0.0316,110740.0,110730.0,1.4297746]
["bitfinex-derivatives","BTCF0:USTF0",1747978519924,0.0937,110740.0,110730.0,1.49143551]
["bitfinex-derivatives","BTCF0:USTF0",1747978521119,0.0937,110740.0,110730.0,1.3973746]
["bitfinex-derivatives","BTCF0:USTF0",1747978521329,0.0937,110740.0,110730.0,1.45903551]
["bitfinex-derivatives","BTCF0:USTF0",1747978521621,0.0937,110740.0,110730.0,1.45891551]
["bitfinex-derivatives","BTCF0:USTF0",1747978521821,0.0937,110740.0,110730.0,1.45903551]
["bitfinex-derivatives","BTCF0:USTF0",1747978522725,0.0937,110740.0,110730.0,1.49183551]
["bitfinex-derivatives","BTCF0:USTF0",1747978525325,0.0316,110740.0,110730.0,1.38701939]
["bitfinex-derivatives","BTCF0:USTF0",1747978529025,0.02076112,110740.0,110730.0,1.38701939]
["bitfinex-derivatives","BTCF0:USTF0",1747978529629,0.02076112,110740.0,110730.0,1.34102033]
["bitfinex-derivatives","BTCF0:USTF0",1747978531227,0.02527112,110740.0,110730.0,1.34102033]
["bitfinex-derivatives","BTCF0:USTF0",1747978533421,0.08607112,110740.0,110730.0,1.34102033]
["bitfinex-derivatives","BTCF0:USTF0",1747978535132,0.08607112,110740.0,110730.0,1.38701939]
["bitfinex-derivatives","BTCF0:USTF0",1747978535330,0.08607112,110740.0,110730.0,1.50342445]
["bitfinex-derivatives","BTCF0:USTF0",1747978536433,0.08607112,110740.0,110730.0,1.93418445]
["bitfinex-derivatives","BTCF0:USTF0",1747978536630,0.08607112,110740.0,110730.0,1.90138445]
["bitfinex-derivatives","BTCF0:USTF0",1747978537036,0.08607112,110740.0,110730.0,1.89682773]
["bitfinex-derivatives","BTCF0:USTF0",1747978537333,0.08607112,110740.0,110730.0,1.86538682]
["bitfinex-derivatives","BTCF0:USTF0",1747978537534,0.08607112,110740.0,110730.0,1.92704773]
["bitfinex-derivatives","BTCF0:USTF0",1747978537932,0.08607112,110740.0,110730.0,1.93148445]
["bitfinex-derivatives","BTCF0:USTF0",1747978538922,0.07523219,110740.0,110730.0,1.93148445]
["bitfinex-derivatives","BTCF0:USTF0",1747978540734,0.06055447,110740.0,110730.0,1.93148445]
["bitfinex-derivatives","BTCF0:USTF0",1747978543238,0.06055447,110740.0,110730.0,1.86982354]
["bitfinex-derivatives","BTCF0:USTF0",1747978543539,0.06055447,110740.0,110730.0,1.94264022]
["bitfinex-derivatives","BTCF0:USTF0",1747978544635,0.06055447,110740.0,110730.0,1.82623516]
["bitfinex-derivatives","BTCF0:USTF0",1747978546338,0.00464509,110750.0,110740.0,0.1805864]
["bitfinex-derivatives","BTCF0:USTF0",1747978546527,0.00464509,110750.0,110740.0,1.09700822]
["bitfinex-derivatives","BTCF0:USTF0",1747978547030,0.065,110760.0,110740.0,1.09700822]
["bitfinex-derivatives","BTCF0:USTF0",1747978547031,0.065,110760.0,110750.0,0.1805701]
["bitfinex-derivatives","BTCF0:USTF0",1747978547229,0.09857211,110770.0,110760.0,0.1805538]
["bitfinex-derivatives","BTCF0:USTF0",1747978547429,0.13167211,110770.0,110760.0,1.11017562]
["bitfinex-derivatives","BTCF0:USTF0",1747978547725,0.0331,110770.0,110760.0,1.11017562]
["bitfinex-derivatives","BTCF0:USTF0",1747978548137,0.00013509,110780.0,110770.0,0.1805375]
["bitfinex-derivatives","BTCF0:USTF0",1747978548436,9e-08,110780.0,110770.0,1.92431932]
["bitfinex-derivatives","BTCF0:USTF0",1747978548825,9e-08,110780.0,110770.0,2.01460054]
["bitfinex-derivatives","BTCF0:USTF0",1747978549026,0.05951307,110790.0,110780.0,0.1795212]
["bitfinex-derivatives","BTCF0:USTF0",1747978549225,0.05951307,110790.0,110780.0,1.07814302]
["bitfinex-derivatives","BTCF0:USTF0",1747978549822,0.05951307,110790.0,110780.0,1.09101428]
["bitfinex-derivatives","BTCF0:USTF0",1747978550138,0.05951307,110790.0,110780.0,1.22801428]
["bitfinex-derivatives","BTCF0:USTF0",1747978550338,0.09231307,110790.0,110780.0,1.10469246]
["bitfinex-derivatives","BTCF0:USTF0",1747978550637,0.05003986,110790.0,110780.0,1.22801428]
["bitfinex-derivatives","BTCF0:USTF0",1747978551335,0.01723986,110790.0,110780.0,1.29067519]
["bitfinex-derivatives","BTCF0:USTF0",1747978551524,0.04813986,110790.0,110780.0,1.29067519]
["bitfinex-derivatives","BTCF0:USTF0",1747978551839,0.04913986,110790.0,110780.0,1.29067519]
["bitfinex-derivatives","BTCF0:USTF0",1747978552228,0.04913986,110790.0,110780.0,1.38331491]
["bitfinex-derivatives","BTCF0:USTF0",1747978552631,0.16754509,110800.0,110790.0,0.1805049]
["bitfinex-derivatives","BTCF0:USTF0",1747978552923,0.16754509,110800.0,110790.0,1.86486581]
["bitfinex-derivatives","BTCF0:USTF0",1747978553129,0.16754509,110800.0,110790.0,2.00186581]
["bitfinex-derivatives","BTCF0:USTF0",1747978553638,0.3608,110830.0,110820.0,0.180456]
["bitfinex-derivatives","BTCF0:USTF0",1747978553840,0.45937211,110840.0,110830.0,0.1804397]
["bitfinex-derivatives","BTCF0:USTF0",1747978554139,0.59737211,110840.0,110830.0,0.25210061]
["bitfinex-derivatives","BTCF0:USTF0",1747978554841,0.59737211,110840.0,110830.0,0.25110061]
["bitfinex-derivatives","BTCF0:USTF0",1747978555042,0.77779551,110840.0,110830.0,0.25110061]
["bitfinex-derivatives","BTCF0:USTF0",1747978555335,0.3194234,110840.0,110830.0,0.1894397]
["bitfinex-derivatives","BTCF0:USTF0",1747978555527,0.6802234,110840.0,110830.0,0.25110061]
["bitfinex-derivatives","BTCF0:USTF0",1747978555729,0.7121234,110840.0,110830.0,0.25110061]
["bitfinex-derivatives","BTCF0:USTF0",1747978556242,0.7141234,110840.0,110830.0,0.1894397]
["bitfinex-derivatives","BTCF0:USTF0",1747978556539,0.7141234,110840.0,110830.0,0.25110061]
["bitfinex-derivatives","BTCF0:USTF0",1747978556723,0.7797234,110840.0,110830.0,0.25110061]
["bitfinex-derivatives","BTCF0:USTF0",1747978557639,0.7797234,110840.0,110830.0,0.1894397]
["bitfinex-derivatives","BTCF0:USTF0",1747978558341,0.7797234,110840.0,110830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747978558530,0.7797234,110840.0,110830.0,0.1904397]
["bitfinex-derivatives","BTCF0:USTF0",1747978563144,0.7797234,110840.0,110830.0,0.2231397]
["bitfinex-derivatives","BTCF0:USTF0",1747978563640,0.5993,110840.0,110830.0,0.30697474]
["bitfinex-derivatives","BTCF0:USTF0",1747978563835,0.1729,110840.0,110830.0,0.95857474]
["bitfinex-derivatives","BTCF0:USTF0",1747978564346,0.003,110840.0,110830.0,0.95857474]
["bitfinex-derivatives","BTCF0:USTF0",1747978564546,0.003,110840.0,110830.0,0.77078338]
["bitfinex-derivatives","BTCF0:USTF0",1747978564735,0.003,110840.0,110830.0,0.85738804]
["bitfinex-derivatives","BTCF0:USTF0",1747978564940,0.003,110840.0,110830.0,0.95122308]
["bitfinex-derivatives","BTCF0:USTF0",1747978565347,0.00743672,110840.0,110830.0,0.95122308]
["bitfinex-derivatives","BTCF0:USTF0",1747978565546,0.00743672,110840.0,110830.0,0.85738804]
["bitfinex-derivatives","BTCF0:USTF0",1747978565744,0.03783672,110840.0,110830.0,0.95122308]
["bitfinex-derivatives","BTCF0:USTF0",1747978566044,0.03783672,110840.0,110830.0,1.69418804]
["bitfinex-derivatives","BTCF0:USTF0",1747978566342,0.24033672,110840.0,110830.0,1.69418804]
["bitfinex-derivatives","BTCF0:USTF0",1747978566540,0.24033672,110840.0,110830.0,1.69406804]
["bitfinex-derivatives","BTCF0:USTF0",1747978566739,0.24033672,110840.0,110830.0,1.69418804]
["bitfinex-derivatives","BTCF0:USTF0",1747978567242,0.17583672,110840.0,110830.0,1.69418804]
["bitfinex-derivatives","BTCF0:USTF0",1747978567745,0.17583672,110840.0,110830.0,1.78802308]
["bitfinex-derivatives","BTCF0:USTF0",1747978569646,0.17583672,110840.0,110830.0,1.69418804]
["bitfinex-derivatives","BTCF0:USTF0",1747978569844,0.17583672,110840.0,110830.0,1.78802308]
["bitfinex-derivatives","BTCF0:USTF0",1747978572347,0.17583672,110840.0,110830.0,1.69418804]
["bitfinex-derivatives","BTCF0:USTF0",1747978572547,0.17583672,110840.0,110830.0,1.33338804]
["bitfinex-derivatives","BTCF0:USTF0",1747978572845,0.81089516,110840.0,110830.0,0.26012]
["bitfinex-derivatives","BTCF0:USTF0",1747978573047,0.84119516,110840.0,110830.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1747978573257,0.84119516,110840.0,110830.0,0.4405597]
["bitfinex-derivatives","BTCF0:USTF0",1747978573642,0.74736012,110840.0,110830.0,0.4405597]
["bitfinex-derivatives","BTCF0:USTF0",1747978575050,0.93141916,110840.0,110830.0,0.4404397]
["bitfinex-derivatives","BTCF0:USTF0",1747978575244,0.93141916,110840.0,110830.0,0.4405597]
["bitfinex-derivatives","BTCF0:USTF0",1747978575555,0.84119516,110840.0,110830.0,0.4405597]
["bitfinex-derivatives","BTCF0:USTF0",1747978575744,0.74736012,110840.0,110830.0,0.4405597]
["bitfinex-derivatives","BTCF0:USTF0",1747978578757,0.74736012,110840.0,110830.0,0.1805597]
["bitfinex-derivatives","BTCF0:USTF0",1747978578959,0.84119516,110840.0,110830.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747978579161,0.84119516,110840.0,110830.0,0.1805597]
["bitfinex-derivatives","BTCF0:USTF0",1747978579359,0.93141916,110840.0,110830.0,0.1805597]
["bitfinex-derivatives","BTCF0:USTF0",1747978579546,0.93141916,110840.0,110830.0,0.1804397]
["bitfinex-derivatives","BTCF0:USTF0",1747978580457,0.96809808,110840.0,110830.0,0.1805597]
["bitfinex-derivatives","BTCF0:USTF0",1747978581060,0.87787408,110840.0,110830.0,0.1805597]
["bitfinex-derivatives","BTCF0:USTF0",1747978581257,1.28395408,110840.0,110830.0,0.2106597]
["bitfinex-derivatives","BTCF0:USTF0",1747978581757,1.28395408,110840.0,110830.0,0.1805597]
["bitfinex-derivatives","BTCF0:USTF0",1747978583461,1.28395408,110840.0,110830.0,0.18056]
["bitfinex-derivatives","BTCF0:USTF0",1747978584060,1.32622729,110840.0,110830.0,0.18056]
["bitfinex-derivatives","BTCF0:USTF0",1747978584750,1.32622729,110840.0,110830.0,0.24446]
["bitfinex-derivatives","BTCF0:USTF0",1747978585561,0.92014729,110840.0,110830.0,0.24446]
["bitfinex-derivatives","BTCF0:USTF0",1747978585767,1.28399408,110840.0,110830.0,0.24446]
["bitfinex-derivatives","BTCF0:USTF0",1747978586060,1.28399408,110840.0,110830.0,0.27516]
["bitfinex-derivatives","BTCF0:USTF0",1747978592963,0.87787408,110840.0,110830.0,0.27516]
["bitfinex-derivatives","BTCF0:USTF0",1747978593156,1.28399408,110840.0,110830.0,0.27516]
["bitfinex-derivatives","BTCF0:USTF0",1747978593357,1.19015904,110840.0,110830.0,0.27516]
["bitfinex-derivatives","BTCF0:USTF0",1747978593557,1.28399408,110840.0,110830.0,0.27516]
["bitfinex-derivatives","BTCF0:USTF0",1747978593756,1.3133167,110840.0,110830.0,0.27516]
["bitfinex-derivatives","BTCF0:USTF0",1747978594864,1.3133167,110840.0,110830.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1747978595369,1.3133167,110840.0,110830.0,0.2444603]
["bitfinex-derivatives","BTCF0:USTF0",1747978595862,1.35558991,110840.0,110830.0,0.2444603]
["bitfinex-derivatives","BTCF0:USTF0",1747978597167,1.3133167,110840.0,110830.0,0.2444603]
["bitfinex-derivatives","BTCF0:USTF0",1747978598461,1.19015904,110840.0,110830.0,0.2444603]
["bitfinex-derivatives","BTCF0:USTF0",1747978598667,1.3133167,110840.0,110830.0,0.2444603]
["bitfinex-derivatives","BTCF0:USTF0",1747978600473,1.19015904,110840.0,110830.0,0.2444603]
["bitfinex-derivatives","BTCF0:USTF0",1747978600764,1.35558991,110840.0,110830.0,0.2444603]
["bitfinex-derivatives","BTCF0:USTF0",1747978602571,1.38658991,110840.0,110830.0,0.2759603]
["bitfinex-derivatives","BTCF0:USTF0",1747978603073,1.38658991,110840.0,110830.0,0.34536961]
["bitfinex-derivatives","BTCF0:USTF0",1747978603369,1.38658991,110840.0,110830.0,0.06952931]
["bitfinex-derivatives","BTCF0:USTF0",1747978603370,1.39109991,110840.0,110830.0,0.06952931]
["bitfinex-derivatives","BTCF0:USTF0",1747978603557,1.79364625,110840.0,110830.0,0.06940931]
["bitfinex-derivatives","BTCF0:USTF0",1747978603761,1.97838274,110840.0,110830.0,0.06952931]
["bitfinex-derivatives","BTCF0:USTF0",1747978603961,1.91236719,110840.0,110830.0,0.06940931]
["bitfinex-derivatives","BTCF0:USTF0",1747978604373,1.91236719,110840.0,110830.0,0.06952931]
["bitfinex-derivatives","BTCF0:USTF0",1747978604866,1.87009398,110840.0,110830.0,0.06952931]
["bitfinex-derivatives","BTCF0:USTF0",1747978605073,2.06714014,110840.0,110830.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747978605875,2.06714014,110840.0,110830.0,0.00455672]
["bitfinex-derivatives","BTCF0:USTF0",1747978606766,1.95454233,110840.0,110830.0,0.00455672]
["bitfinex-derivatives","BTCF0:USTF0",1747978607463,2.64074233,110840.0,110830.0,0.00455672]
["bitfinex-derivatives","BTCF0:USTF0",1747978607674,2.95232116,110840.0,110830.0,0.00455672]
["bitfinex-derivatives","BTCF0:USTF0",1747978609179,2.56432116,110840.0,110830.0,0.00455672]
["bitfinex-derivatives","BTCF0:USTF0",1747978610275,2.70232116,110840.0,110830.0,0.00455672]
["bitfinex-derivatives","BTCF0:USTF0",1747978610975,2.70232116,110840.0,110830.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747978611176,2.56432116,110840.0,110830.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747978611475,2.92512116,110840.0,110830.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747978611974,2.92512116,110840.0,110830.0,0.00455672]
["bitfinex-derivatives","BTCF0:USTF0",1747978612175,2.20352116,110840.0,110830.0,0.00455672]
["bitfinex-derivatives","BTCF0:USTF0",1747978612376,2.92512116,110840.0,110830.0,0.00455672]
["bitfinex-derivatives","BTCF0:USTF0",1747978613882,2.86354233,110840.0,110830.0,0.00455672]
["bitfinex-derivatives","BTCF0:USTF0",1747978614075,2.02194233,110840.0,110830.0,0.00455672]
["bitfinex-derivatives","BTCF0:USTF0",1747978614271,2.86362233,110840.0,110830.0,0.00455672]
["bitfinex-derivatives","BTCF0:USTF0",1747978614474,2.86362233,110840.0,110830.0,0.06845672]
["bitfinex-derivatives","BTCF0:USTF0",1747978615878,2.91989281,110840.0,110830.0,0.06845672]
["bitfinex-derivatives","BTCF0:USTF0",1747978616077,2.85831398,110840.0,110830.0,0.06845672]
["bitfinex-derivatives","BTCF0:USTF0",1747978616274,2.76808998,110840.0,110830.0,0.24889712]
["bitfinex-derivatives","BTCF0:USTF0",1747978616579,2.70678998,110840.0,110830.0,0.24889712]
["bitfinex-derivatives","BTCF0:USTF0",1747978616775,1.86510998,110840.0,110830.0,0.24889712]
["bitfinex-derivatives","BTCF0:USTF0",1747978617173,1.86510998,110840.0,110830.0,0.38689712]
["bitfinex-derivatives","BTCF0:USTF0",1747978617480,1.82286826,110840.0,110830.0,0.38689712]
["bitfinex-derivatives","BTCF0:USTF0",1747978618079,1.96086826,110840.0,110830.0,0.2444604]
["bitfinex-derivatives","BTCF0:USTF0",1747978618969,1.90459778,110840.0,110830.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1747978619176,1.9090345,110840.0,110830.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1747978619580,1.97061333,110840.0,110830.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1747978624085,1.9090345,110840.0,110830.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1747978625986,1.87235558,110840.0,110830.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1747978627187,1.93393441,110840.0,110830.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1747978628489,1.87235558,110840.0,110830.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1747978628884,1.87235558,110840.0,110830.0,0.2444604]
["bitfinex-derivatives","BTCF0:USTF0",1747978629085,2.27851558,110840.0,110830.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1747978630787,2.27851558,110840.0,110830.0,0.2444604]
["bitfinex-derivatives","BTCF0:USTF0",1747978631186,1.92862606,110840.0,110830.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1747978631488,2.33478606,110840.0,110830.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1747978632582,2.27851558,110840.0,110830.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1747978632781,2.21693675,110840.0,110830.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1747978632992,2.27851558,110840.0,110830.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1747978633589,2.27851558,110840.0,110830.0,0.2444604]
["bitfinex-derivatives","BTCF0:USTF0",1747978633991,2.27851558,110840.0,110830.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1747978634290,2.33478606,110840.0,110830.0,0.2444604]
["bitfinex-derivatives","BTCF0:USTF0",1747978634686,2.33478606,110840.0,110830.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1747978635495,2.33478606,110840.0,110830.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1747978637703,2.33478606,110840.0,110830.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1747978637882,2.39636489,110840.0,110830.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1747978638088,2.51904372,110840.0,110830.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747978638291,2.514607,110840.0,110830.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747978638499,0.1804404,110830.0,110820.0,0.17877272]
["bitfinex-derivatives","BTCF0:USTF0",1747978638794,0.66351923,110830.0,110820.0,0.17877272]
["bitfinex-derivatives","BTCF0:USTF0",1747978639098,0.80151923,110830.0,110820.0,0.17877272]
["bitfinex-derivatives","BTCF0:USTF0",1747978639309,0.7399404,110830.0,110820.0,0.17877272]
["bitfinex-derivatives","BTCF0:USTF0",1747978639512,0.83401923,110830.0,110820.0,0.17877272]
["bitfinex-derivatives","BTCF0:USTF0",1747978639806,0.83952923,110830.0,110820.0,0.17877272]
["bitfinex-derivatives","BTCF0:USTF0",1747978640199,0.74373586,110830.0,110820.0,0.24736341]
["bitfinex-derivatives","BTCF0:USTF0",1747978640398,0.74373586,110830.0,110820.0,0.25180013]
["bitfinex-derivatives","BTCF0:USTF0",1747978641092,0.74373586,110830.0,110820.0,0.11392013]
["bitfinex-derivatives","BTCF0:USTF0",1747978641605,0.74373586,110830.0,110820.0,0.14612013]
["bitfinex-derivatives","BTCF0:USTF0",1747978641997,1.14989586,110830.0,110820.0,0.14612013]
["bitfinex-derivatives","BTCF0:USTF0",1747978642199,1.14989586,110830.0,110820.0,0.28412013]
["bitfinex-derivatives","BTCF0:USTF0",1747978642810,1.14989586,110830.0,110820.0,0.46457683]
["bitfinex-derivatives","BTCF0:USTF0",1747978645104,0.74373586,110830.0,110820.0,0.46457683]
["bitfinex-derivatives","BTCF0:USTF0",1747978645405,0.43851663,110830.0,110820.0,0.52615566]
["bitfinex-derivatives","BTCF0:USTF0",1747978645608,0.25815703,110830.0,110820.0,0.53615566]
["bitfinex-derivatives","BTCF0:USTF0",1747978645907,0.25815703,110830.0,110820.0,0.47457683]
["bitfinex-derivatives","BTCF0:USTF0",1747978646109,0.25815703,110830.0,110820.0,0.33657683]
["bitfinex-derivatives","BTCF0:USTF0",1747978646411,0.25815703,110830.0,110820.0,0.33214011]
["bitfinex-derivatives","BTCF0:USTF0",1747978646703,0.2159504,110830.0,110820.0,0.37835151]
["bitfinex-derivatives","BTCF0:USTF0",1747978647412,0.22038712,110830.0,110820.0,0.37835151]
["bitfinex-derivatives","BTCF0:USTF0",1747978648904,0.58118712,110830.0,110820.0,0.37835151]
["bitfinex-derivatives","BTCF0:USTF0",1747978649519,0.22038712,110830.0,110820.0,0.37835151]
["bitfinex-derivatives","BTCF0:USTF0",1747978662116,0.71918712,110830.0,110820.0,0.37835151]
["bitfinex-derivatives","BTCF0:USTF0",1747978663219,0.35838712,110830.0,110820.0,0.37835151]
["bitfinex-derivatives","BTCF0:USTF0",1747978663610,0.71918712,110830.0,110820.0,0.37835151]
["bitfinex-derivatives","BTCF0:USTF0",1747978663817,0.35838712,110830.0,110820.0,0.37835151]
["bitfinex-derivatives","BTCF0:USTF0",1747978664214,0.22038712,110830.0,110820.0,0.37835151]
["bitfinex-derivatives","BTCF0:USTF0",1747978667523,0.22038712,110830.0,110820.0,0.35539009]
["bitfinex-derivatives","BTCF0:USTF0",1747978668219,0.35838712,110830.0,110820.0,0.35539009]
["bitfinex-derivatives","BTCF0:USTF0",1747978669616,0.71918712,110830.0,110820.0,0.35539009]
["bitfinex-derivatives","BTCF0:USTF0",1747978670526,0.71918712,110830.0,110820.0,0.35527009]
["bitfinex-derivatives","BTCF0:USTF0",1747978673530,0.71918712,110830.0,110820.0,0.28559179]
["bitfinex-derivatives","BTCF0:USTF0",1747978673827,0.53874672,110830.0,110820.0,0.28559179]
["bitfinex-derivatives","BTCF0:USTF0",1747978675533,0.53874672,110830.0,110820.0,0.37823151]
["bitfinex-derivatives","BTCF0:USTF0",1747978682838,0.53874672,110830.0,110820.0,0.2123714]
["bitfinex-derivatives","BTCF0:USTF0",1747978683141,0.59974672,110830.0,110820.0,0.2123714]
["bitfinex-derivatives","BTCF0:USTF0",1747978685642,0.59974672,110830.0,110820.0,0.24677526]
["bitfinex-derivatives","BTCF0:USTF0",1747978686035,0.59974672,110830.0,110820.0,0.34087526]
["bitfinex-derivatives","BTCF0:USTF0",1747978686741,0.17794672,110830.0,110820.0,0.34087526]
["bitfinex-derivatives","BTCF0:USTF0",1747978687846,0.17794672,110830.0,110820.0,0.40244962]
["bitfinex-derivatives","BTCF0:USTF0",1747978688141,0.24144672,110830.0,110820.0,0.40244962]
["bitfinex-derivatives","BTCF0:USTF0",1747978688342,0.24144672,110830.0,110820.0,0.5186881]
["bitfinex-derivatives","BTCF0:USTF0",1747978689737,0.17794672,110830.0,110820.0,1.29638246]
["bitfinex-derivatives","BTCF0:USTF0",1747978690045,0.16711638,110830.0,110820.0,1.65718246]
["bitfinex-derivatives","BTCF0:USTF0",1747978690340,0.02911638,110830.0,110820.0,1.56454274]
["bitfinex-derivatives","BTCF0:USTF0",1747978695453,0.02911638,110830.0,110820.0,1.57601069]
["bitfinex-derivatives","BTCF0:USTF0",1747978697041,0.02911638,110830.0,110820.0,1.45286197]
["bitfinex-derivatives","BTCF0:USTF0",1747978697247,0.02911638,110830.0,110820.0,1.57601069]
["bitfinex-derivatives","BTCF0:USTF0",1747978698332,8e-08,110830.0,110820.0,1.75647503]
["bitfinex-derivatives","BTCF0:USTF0",1747978699739,8e-08,110830.0,110820.0,1.75747503]
["bitfinex-derivatives","BTCF0:USTF0",1747978700144,8e-08,110830.0,110820.0,1.75947503]
["bitfinex-derivatives","BTCF0:USTF0",1747978702538,8e-08,110830.0,110820.0,1.62337122]
["bitfinex-derivatives","BTCF0:USTF0",1747978702847,8e-08,110830.0,110820.0,1.62333122]
["bitfinex-derivatives","BTCF0:USTF0",1747978703045,8e-08,110830.0,110820.0,1.21725122]
["bitfinex-derivatives","BTCF0:USTF0",1747978703253,8e-08,110830.0,110820.0,2.05193122]
["bitfinex-derivatives","BTCF0:USTF0",1747978703838,8e-08,110830.0,110820.0,1.64585122]
["bitfinex-derivatives","BTCF0:USTF0",1747978704145,0.13800008,110830.0,110820.0,1.96169888]
["bitfinex-derivatives","BTCF0:USTF0",1747978704547,0.16800008,110830.0,110820.0,1.96181888]
["bitfinex-derivatives","BTCF0:USTF0",1747978706143,0.03000008,110830.0,110820.0,1.96181888]
["bitfinex-derivatives","BTCF0:USTF0",1747978707649,0.03000008,110830.0,110820.0,1.99624589]
["bitfinex-derivatives","BTCF0:USTF0",1747978708146,0.16800008,110830.0,110820.0,1.99624589]
["bitfinex-derivatives","BTCF0:USTF0",1747978708648,0.16800008,110830.0,110820.0,1.59016589]
["bitfinex-derivatives","BTCF0:USTF0",1747978708946,0.16800008,110830.0,110820.0,1.99620589]
["bitfinex-derivatives","BTCF0:USTF0",1747978709842,0.16800008,110830.0,110820.0,1.87305717]
["bitfinex-derivatives","BTCF0:USTF0",1747978710051,0.16800008,110830.0,110820.0,1.99620589]
["bitfinex-derivatives","BTCF0:USTF0",1747978710246,0.16800008,110830.0,110820.0,1.16156589]
["bitfinex-derivatives","BTCF0:USTF0",1747978710453,0.16800008,110830.0,110820.0,1.99620589]
["bitfinex-derivatives","BTCF0:USTF0",1747978710641,0.20080008,110830.0,110820.0,1.87305717]
["bitfinex-derivatives","BTCF0:USTF0",1747978710941,0.20080008,110830.0,110820.0,1.99620589]
["bitfinex-derivatives","BTCF0:USTF0",1747978712846,0.20080008,110830.0,110820.0,2.0420777]
["bitfinex-derivatives","BTCF0:USTF0",1747978714249,0.20080008,110830.0,110820.0,1.92583922]
["bitfinex-derivatives","BTCF0:USTF0",1747978716153,0.18997011,110830.0,110820.0,1.92583922]
["bitfinex-derivatives","BTCF0:USTF0",1747978716360,0.19440683,110830.0,110820.0,1.92583922]
["bitfinex-derivatives","BTCF0:USTF0",1747978717344,0.19440683,110830.0,110820.0,1.8026905]
["bitfinex-derivatives","BTCF0:USTF0",1747978717345,0.22610683,110830.0,110820.0,1.8026905]
["bitfinex-derivatives","BTCF0:USTF0",1747978717752,0.22610683,110830.0,110820.0,1.92583922]
["bitfinex-derivatives","BTCF0:USTF0",1747978717958,0.22610683,110830.0,110820.0,1.02962486]
["bitfinex-derivatives","BTCF0:USTF0",1747978718149,0.22610683,110830.0,110820.0,1.7085905]
["bitfinex-derivatives","BTCF0:USTF0",1747978718453,0.22610683,110830.0,110820.0,1.73573785]
["bitfinex-derivatives","BTCF0:USTF0",1747978718655,0.22610683,110830.0,110820.0,1.73561785]
["bitfinex-derivatives","BTCF0:USTF0",1747978718841,0.40654723,110830.0,110820.0,0.90732349]
["bitfinex-derivatives","BTCF0:USTF0",1747978719040,0.40654723,110830.0,110820.0,1.31324349]
["bitfinex-derivatives","BTCF0:USTF0",1747978719247,0.40654723,110830.0,110820.0,1.31336349]
["bitfinex-derivatives","BTCF0:USTF0",1747978720758,0.40654723,110830.0,110820.0,1.02350063]
["bitfinex-derivatives","BTCF0:USTF0",1747978721749,0.40654723,110830.0,110820.0,0.65647499]
["bitfinex-derivatives","BTCF0:USTF0",1747978722054,1.59723359,110830.0,110820.0,0.16504895]
["bitfinex-derivatives","BTCF0:USTF0",1747978722246,1.59723359,110830.0,110820.0,0.11929714]
["bitfinex-derivatives","BTCF0:USTF0",1747978722444,1.59279687,110830.0,110820.0,0.07270313]
["bitfinex-derivatives","BTCF0:USTF0",1747978722758,1.59279687,110830.0,110820.0,0.07282313]
["bitfinex-derivatives","BTCF0:USTF0",1747978723461,1.59279687,110830.0,110820.0,0.07725985]
["bitfinex-derivatives","BTCF0:USTF0",1747978724156,1.59279687,110830.0,110820.0,0.04236644]
["bitfinex-derivatives","BTCF0:USTF0",1747978725257,2.27899687,110830.0,110820.0,0.04236644]
["bitfinex-derivatives","BTCF0:USTF0",1747978726647,2.27999687,110830.0,110820.0,0.03936644]
["bitfinex-derivatives","BTCF0:USTF0",1747978728659,2.27999687,110830.0,110820.0,0.00455672]
["bitfinex-derivatives","BTCF0:USTF0",1747978729153,2.14199687,110830.0,110820.0,0.00455672]
["bitfinex-derivatives","BTCF0:USTF0",1747978730056,2.27999687,110830.0,110820.0,0.00455672]
["bitfinex-derivatives","BTCF0:USTF0",1747978730963,2.21842251,110830.0,110820.0,0.00455672]
["bitfinex-derivatives","BTCF0:USTF0",1747978731169,2.02999687,110830.0,110820.0,0.00455672]
["bitfinex-derivatives","BTCF0:USTF0",1747978734169,1.89199687,110830.0,110820.0,0.00455672]
["bitfinex-derivatives","BTCF0:USTF0",1747978735063,2.02999687,110830.0,110820.0,0.00455672]
["bitfinex-derivatives","BTCF0:USTF0",1747978736266,1.89199687,110830.0,110820.0,0.00455672]
["bitfinex-derivatives","BTCF0:USTF0",1747978736669,1.83050251,110830.0,110820.0,0.00455672]
["bitfinex-derivatives","BTCF0:USTF0",1747978736975,2.23666251,110830.0,110820.0,0.18501342]
["bitfinex-derivatives","BTCF0:USTF0",1747978737263,2.23666251,110830.0,110820.0,0.00455672]
["bitfinex-derivatives","BTCF0:USTF0",1747978737463,1.31211051,110830.0,110820.0,0.21982314]
["bitfinex-derivatives","BTCF0:USTF0",1747978737771,1.71827051,110830.0,110820.0,0.25170314]
["bitfinex-derivatives","BTCF0:USTF0",1747978738074,1.71827051,110830.0,110820.0,0.28270314]
["bitfinex-derivatives","BTCF0:USTF0",1747978738367,1.71827051,110830.0,110820.0,0.28282314]
["bitfinex-derivatives","BTCF0:USTF0",1747978739468,1.71827051,110830.0,110820.0,0.31392314]
["bitfinex-derivatives","BTCF0:USTF0",1747978739670,1.31211051,110830.0,110820.0,0.31392314]
["bitfinex-derivatives","BTCF0:USTF0",1747978739860,1.71827051,110830.0,110820.0,0.31392314]
["bitfinex-derivatives","BTCF0:USTF0",1747978741873,1.72278051,110830.0,110820.0,0.31392314]
["bitfinex-derivatives","BTCF0:USTF0",1747978742265,1.72278051,110830.0,110820.0,0.10236644]
["bitfinex-derivatives","BTCF0:USTF0",1747978742465,1.72278051,110830.0,110820.0,0.03924644]
["bitfinex-derivatives","BTCF0:USTF0",1747978742869,1.72278051,110830.0,110820.0,0.03936644]
["bitfinex-derivatives","BTCF0:USTF0",1747978743372,1.72278051,110830.0,110820.0,0.07206644]
["bitfinex-derivatives","BTCF0:USTF0",1747978744575,1.78435487,110830.0,110820.0,0.07206644]
["bitfinex-derivatives","BTCF0:USTF0",1747978746376,1.78435487,110830.0,110820.0,0.11847985]
["bitfinex-derivatives","BTCF0:USTF0",1747978749877,1.78435487,110830.0,110820.0,0.14897985]
["bitfinex-derivatives","BTCF0:USTF0",1747978750478,1.78435487,110830.0,110820.0,0.18387326]
["bitfinex-derivatives","BTCF0:USTF0",1747978752576,1.8265615,110830.0,110820.0,0.13745985]
["bitfinex-derivatives","BTCF0:USTF0",1747978752772,1.29432714,110830.0,110820.0,0.31791685]
["bitfinex-derivatives","BTCF0:USTF0",1747978752979,1.70048714,110830.0,110820.0,0.31791685]
["bitfinex-derivatives","BTCF0:USTF0",1747978753178,1.70048714,110830.0,110820.0,0.45591685]
["bitfinex-derivatives","BTCF0:USTF0",1747978754377,1.65828051,110830.0,110820.0,0.45591685]
["bitfinex-derivatives","BTCF0:USTF0",1747978754679,0.97208051,110830.0,110820.0,0.45591685]
["bitfinex-derivatives","BTCF0:USTF0",1747978756078,0.56592051,110830.0,110820.0,0.51749121]
["bitfinex-derivatives","BTCF0:USTF0",1747978756281,0.00551,110830.0,110820.0,0.57906557]
["bitfinex-derivatives","BTCF0:USTF0",1747978756484,0.00551,110830.0,110820.0,0.94986557]
["bitfinex-derivatives","BTCF0:USTF0",1747978756884,0.00551,110830.0,110820.0,1.35158885]
["bitfinex-derivatives","BTCF0:USTF0",1747978757085,0.1859507,110830.0,110820.0,1.21358885]
["bitfinex-derivatives","BTCF0:USTF0",1747978757885,0.19038742,110830.0,110820.0,1.21358885]
["bitfinex-derivatives","BTCF0:USTF0",1747978758381,0.19038742,110830.0,110820.0,1.14388572]
["bitfinex-derivatives","BTCF0:USTF0",1747978758585,0.19038742,110830.0,110820.0,1.26006286]
["bitfinex-derivatives","BTCF0:USTF0",1747978760186,0.19038742,110830.0,110820.0,1.1984885]
["bitfinex-derivatives","BTCF0:USTF0",1747978761987,0.19038742,110830.0,110820.0,0.93056241]
["bitfinex-derivatives","BTCF0:USTF0",1747978762187,0.36128742,110830.0,110820.0,0.52440241]
["bitfinex-derivatives","BTCF0:USTF0",1747978762486,0.36128742,110830.0,110820.0,0.52428241]
["bitfinex-derivatives","BTCF0:USTF0",1747978762787,0.36128742,110830.0,110820.0,0.52440241]
["bitfinex-derivatives","BTCF0:USTF0",1747978763178,0.72208742,110830.0,110820.0,0.52440241]
["bitfinex-derivatives","BTCF0:USTF0",1747978763379,0.36128742,110830.0,110820.0,0.52440241]
["bitfinex-derivatives","BTCF0:USTF0",1747978766990,0.36128742,110830.0,110820.0,0.40822527]
["bitfinex-derivatives","BTCF0:USTF0",1747978767688,0.18084672,110830.0,110820.0,0.40822527]
["bitfinex-derivatives","BTCF0:USTF0",1747978767989,0.14794672,110830.0,110820.0,0.83059963]
["bitfinex-derivatives","BTCF0:USTF0",1747978768189,0.00994672,110830.0,110820.0,1.20059963]
["bitfinex-derivatives","BTCF0:USTF0",1747978769982,0.00994672,110830.0,110820.0,1.10772572]
["bitfinex-derivatives","BTCF0:USTF0",1747978770186,0.00135394,110840.0,110830.0,0.1804412]
["bitfinex-derivatives","BTCF0:USTF0",1747978770391,0.00135394,110840.0,110830.0,1.91307556]
["bitfinex-derivatives","BTCF0:USTF0",1747978770696,0.00013509,110850.0,110840.0,0.1804249]
["bitfinex-derivatives","BTCF0:USTF0",1747978770994,0.00013509,110850.0,110840.0,0.86977362]
["bitfinex-derivatives","BTCF0:USTF0",1747978771388,0.00013509,110850.0,110840.0,0.86877362]
["bitfinex-derivatives","BTCF0:USTF0",1747978773283,0.00013509,110850.0,110840.0,0.86977362]
["bitfinex-derivatives","BTCF0:USTF0",1747978773484,0.00013509,110850.0,110840.0,0.96251299]
["bitfinex-derivatives","BTCF0:USTF0",1747978773984,0.00013509,110850.0,110840.0,0.97605931]
["bitfinex-derivatives","BTCF0:USTF0",1747978779493,0.03033509,110850.0,110840.0,0.97605931]
["bitfinex-derivatives","BTCF0:USTF0",1747978780884,0.00013509,110850.0,110840.0,0.97605931]
["bitfinex-derivatives","BTCF0:USTF0",1747978782689,0.00013509,110850.0,110840.0,0.85291059]
["bitfinex-derivatives","BTCF0:USTF0",1747978782883,0.00013509,110850.0,110840.0,0.97605931]
["bitfinex-derivatives","BTCF0:USTF0",1747978783083,0.16833509,110850.0,110840.0,0.97605931]
["bitfinex-derivatives","BTCF0:USTF0",1747978783485,0.34874379,110850.0,110840.0,1.74728495]
["bitfinex-derivatives","BTCF0:USTF0",1747978783778,0.40974379,110850.0,110840.0,1.74728495]
["bitfinex-derivatives","BTCF0:USTF0",1747978783980,0.40974379,110850.0,110840.0,1.74716495]
["bitfinex-derivatives","BTCF0:USTF0",1747978784185,0.22933509,110850.0,110840.0,1.74728495]
["bitfinex-derivatives","BTCF0:USTF0",1747978784881,0.40974379,110850.0,110840.0,0.91460495]
["bitfinex-derivatives","BTCF0:USTF0",1747978785085,0.40974379,110850.0,110840.0,1.74716495]
["bitfinex-derivatives","BTCF0:USTF0",1747978785285,0.22933509,110850.0,110840.0,1.74728495]
["bitfinex-derivatives","BTCF0:USTF0",1747978789298,0.23377181,110850.0,110840.0,1.74728495]
["bitfinex-derivatives","BTCF0:USTF0",1747978789802,0.23377181,110850.0,110840.0,1.80885931]
["bitfinex-derivatives","BTCF0:USTF0",1747978793699,0.23377181,110850.0,110840.0,1.68571059]
["bitfinex-derivatives","BTCF0:USTF0",1747978793897,0.23377181,110850.0,110840.0,1.80885931]
["bitfinex-derivatives","BTCF0:USTF0",1747978795204,0.20337181,110850.0,110840.0,1.80885931]
["bitfinex-derivatives","BTCF0:USTF0",1747978797201,0.20337181,110850.0,110840.0,1.71611994]
["bitfinex-derivatives","BTCF0:USTF0",1747978799904,0.20337181,110850.0,110840.0,1.83229708]
["bitfinex-derivatives","BTCF0:USTF0",1747978801206,0.20337181,110850.0,110840.0,1.70914836]
["bitfinex-derivatives","BTCF0:USTF0",1747978801400,0.20337181,110850.0,110840.0,1.77072272]
["bitfinex-derivatives","BTCF0:USTF0",1747978801905,0.20337181,110850.0,110840.0,1.83229708]
["bitfinex-derivatives","BTCF0:USTF0",1747978802698,0.20337181,110850.0,110840.0,1.80514876]
["bitfinex-derivatives","BTCF0:USTF0",1747978803803,0.20337181,110850.0,110840.0,1.86672312]
["bitfinex-derivatives","BTCF0:USTF0",1747978805306,0.20337181,110850.0,110840.0,2.02969326]
["bitfinex-derivatives","BTCF0:USTF0",1747978805507,0.38378051,110850.0,110840.0,0.32823964]
["bitfinex-derivatives","BTCF0:USTF0",1747978805708,0.80615487,110850.0,110840.0,0.36823964]
["bitfinex-derivatives","BTCF0:USTF0",1747978805904,0.80615487,110850.0,110840.0,0.54866464]
["bitfinex-derivatives","BTCF0:USTF0",1747978806109,0.74458051,110850.0,110840.0,0.50854464]
["bitfinex-derivatives","BTCF0:USTF0",1747978806299,0.74458051,110850.0,110840.0,0.50866464]
["bitfinex-derivatives","BTCF0:USTF0",1747978806498,0.74458051,110850.0,110840.0,0.48551605]
["bitfinex-derivatives","BTCF0:USTF0",1747978807711,0.74458051,110850.0,110840.0,0.53126786]
["bitfinex-derivatives","BTCF0:USTF0",1747978808018,0.74458051,110850.0,110840.0,0.53138786]
["bitfinex-derivatives","BTCF0:USTF0",1747978808205,0.74458051,110850.0,110840.0,0.50805269]
["bitfinex-derivatives","BTCF0:USTF0",1747978808507,0.74558051,110850.0,110840.0,0.50705269]
["bitfinex-derivatives","BTCF0:USTF0",1747978808815,0.74658051,110850.0,110840.0,0.50705269]
["bitfinex-derivatives","BTCF0:USTF0",1747978809713,0.75109051,110850.0,110840.0,0.50705269]
["bitfinex-derivatives","BTCF0:USTF0",1747978810509,0.75109051,110850.0,110840.0,0.55349398]
["bitfinex-derivatives","BTCF0:USTF0",1747978813608,0.75109051,110850.0,110840.0,0.47301176]
["bitfinex-derivatives","BTCF0:USTF0",1747978814018,0.39029051,110850.0,110840.0,0.47301176]
["bitfinex-derivatives","BTCF0:USTF0",1747978814315,0.75109051,110850.0,110840.0,0.47301176]
["bitfinex-derivatives","BTCF0:USTF0",1747978815307,0.75109051,110850.0,110840.0,0.29258676]
["bitfinex-derivatives","BTCF0:USTF0",1747978815526,0.75109051,110850.0,110840.0,0.29246676]
["bitfinex-derivatives","BTCF0:USTF0",1747978815811,0.75109051,110850.0,110840.0,0.29258676]
["bitfinex-derivatives","BTCF0:USTF0",1747978816513,0.75109051,110850.0,110840.0,0.47301226]
["bitfinex-derivatives","BTCF0:USTF0",1747978817316,0.75109051,110850.0,110840.0,0.53458662]
["bitfinex-derivatives","BTCF0:USTF0",1747978817515,0.39029051,110850.0,110840.0,0.59718662]
["bitfinex-derivatives","BTCF0:USTF0",1747978817706,0.39029051,110850.0,110840.0,0.62978662]
["bitfinex-derivatives","BTCF0:USTF0",1747978817907,0.75109051,110850.0,110840.0,0.62978662]
["bitfinex-derivatives","BTCF0:USTF0",1747978818113,0.39029051,110850.0,110840.0,0.62978662]
["bitfinex-derivatives","BTCF0:USTF0",1747978818307,0.39029051,110850.0,110840.0,0.63978662]
["bitfinex-derivatives","BTCF0:USTF0",1747978819917,0.39029051,110850.0,110840.0,0.57821226]
["bitfinex-derivatives","BTCF0:USTF0",1747978820811,0.39029051,110850.0,110840.0,0.53177097]
["bitfinex-derivatives","BTCF0:USTF0",1747978821314,0.35969051,110850.0,110840.0,0.53177097]
["bitfinex-derivatives","BTCF0:USTF0",1747978821702,0.38738051,110850.0,110840.0,0.53177097]
["bitfinex-derivatives","BTCF0:USTF0",1747978822624,0.20697181,110850.0,110840.0,0.53177097]
["bitfinex-derivatives","BTCF0:USTF0",1747978822917,0.17928181,110850.0,110840.0,0.85274955]
["bitfinex-derivatives","BTCF0:USTF0",1747978823115,0.04128181,110850.0,110840.0,0.85274955]
["bitfinex-derivatives","BTCF0:USTF0",1747978823707,0.04128181,110850.0,110840.0,0.79117519]
["bitfinex-derivatives","BTCF0:USTF0",1747978824118,0.35969101,110850.0,110840.0,0.79117519]
["bitfinex-derivatives","BTCF0:USTF0",1747978824610,0.35969101,110850.0,110840.0,0.72148181]
["bitfinex-derivatives","BTCF0:USTF0",1747978824810,0.35969101,110850.0,110840.0,0.78660181]
["bitfinex-derivatives","BTCF0:USTF0",1747978825019,0.35969101,110850.0,110840.0,1.14740181]
["bitfinex-derivatives","BTCF0:USTF0",1747978829121,0.35969101,110850.0,110840.0,0.78660181]
["bitfinex-derivatives","BTCF0:USTF0",1747978829322,0.35969101,110850.0,110840.0,1.14740181]
["bitfinex-derivatives","BTCF0:USTF0",1747978830122,0.35969101,110850.0,110840.0,1.24043036]
["bitfinex-derivatives","BTCF0:USTF0",1747978833531,0.35969101,110850.0,110840.0,1.178856]
["bitfinex-derivatives","BTCF0:USTF0",1747978833826,0.35969101,110850.0,110840.0,1.24043036]
["bitfinex-derivatives","BTCF0:USTF0",1747978834027,0.35969101,110850.0,110840.0,1.23043036]
["bitfinex-derivatives","BTCF0:USTF0",1747978834214,0.35969101,110850.0,110840.0,1.27043036]
["bitfinex-derivatives","BTCF0:USTF0",1747978835328,0.35969101,110850.0,110840.0,1.208856]
["bitfinex-derivatives","BTCF0:USTF0",1747978835515,0.72049101,110850.0,110840.0,0.1766105]
["bitfinex-derivatives","BTCF0:USTF0",1747978835714,0.81526537,110850.0,110840.0,0.1065105]
["bitfinex-derivatives","BTCF0:USTF0",1747978836226,0.81526537,110850.0,110840.0,0.2869361]
["bitfinex-derivatives","BTCF0:USTF0",1747978836421,0.81526537,110850.0,110840.0,0.1065105]
["bitfinex-derivatives","BTCF0:USTF0",1747978836422,1.22130537,110850.0,110840.0,0.1065105]
["bitfinex-derivatives","BTCF0:USTF0",1747978836728,2.34824137,110850.0,110840.0,0.09314855]
["bitfinex-derivatives","BTCF0:USTF0",1747978837029,2.34824137,110850.0,110840.0,0.09302855]
["bitfinex-derivatives","BTCF0:USTF0",1747978837217,2.34824137,110850.0,110840.0,0.09314855]
["bitfinex-derivatives","BTCF0:USTF0",1747978837418,2.34824137,110850.0,110840.0,0.0349497]
["bitfinex-derivatives","BTCF0:USTF0",1747978837620,2.34824137,110850.0,110840.0,0.08138975]
["bitfinex-derivatives","BTCF0:USTF0",1747978838122,2.09824137,110850.0,110840.0,0.08138975]
["bitfinex-derivatives","BTCF0:USTF0",1747978838630,2.140448,110850.0,110840.0,0.0349497]
["bitfinex-derivatives","BTCF0:USTF0",1747978840033,2.050232,110850.0,110840.0,0.0349497]
["bitfinex-derivatives","BTCF0:USTF0",1747978841335,0.1804256,110840.0,110830.0,0.34315884]
["bitfinex-derivatives","BTCF0:USTF0",1747978841522,0.6337256,110840.0,110830.0,0.34315884]
["bitfinex-derivatives","BTCF0:USTF0",1747978842225,0.7717256,110840.0,110830.0,0.34315884]
["bitfinex-derivatives","BTCF0:USTF0",1747978842730,0.7762356,110840.0,110830.0,0.34415884]
["bitfinex-derivatives","BTCF0:USTF0",1747978843118,0.7762356,110840.0,110830.0,0.34515884]
["bitfinex-derivatives","BTCF0:USTF0",1747978846724,0.7456356,110840.0,110830.0,0.4067332]
["bitfinex-derivatives","BTCF0:USTF0",1747978847031,0.7138356,110840.0,110830.0,0.4067332]
["bitfinex-derivatives","BTCF0:USTF0",1747978847835,0.3530356,110840.0,110830.0,0.34515884]
["bitfinex-derivatives","BTCF0:USTF0",1747978848132,0.3530356,110840.0,110830.0,0.7775332]
["bitfinex-derivatives","BTCF0:USTF0",1747978848323,0.17261,110840.0,110830.0,0.7775332]
["bitfinex-derivatives","BTCF0:USTF0",1747978848524,0.14251,110840.0,110830.0,0.7775332]
["bitfinex-derivatives","BTCF0:USTF0",1747978849234,0.00451,110840.0,110830.0,0.7775332]
["bitfinex-derivatives","BTCF0:USTF0",1747978849435,0.00451,110840.0,110830.0,0.75446096]
["bitfinex-derivatives","BTCF0:USTF0",1747978851130,0.00894672,110840.0,110830.0,0.75446096]
["bitfinex-derivatives","BTCF0:USTF0",1747978851337,0.14694672,110840.0,110830.0,0.75446096]
["bitfinex-derivatives","BTCF0:USTF0",1747978853231,0.00894672,110840.0,110830.0,0.75446096]
["bitfinex-derivatives","BTCF0:USTF0",1747978854139,0.14694672,110840.0,110830.0,0.75446096]
["bitfinex-derivatives","BTCF0:USTF0",1747978856530,0.17954672,110840.0,110830.0,0.75446096]
["bitfinex-derivatives","BTCF0:USTF0",1747978859439,0.35997252,110840.0,110830.0,0.75446096]
["bitfinex-derivatives","BTCF0:USTF0",1747978859639,0.35997252,110840.0,110830.0,1.16054096]
["bitfinex-derivatives","BTCF0:USTF0",1747978860239,0.17954672,110840.0,110830.0,1.16054096]
["bitfinex-derivatives","BTCF0:USTF0",1747978864728,0.35997252,110840.0,110830.0,0.6163762]
["bitfinex-derivatives","BTCF0:USTF0",1747978864934,0.84684688,110840.0,110830.0,0.09502855]
["bitfinex-derivatives","BTCF0:USTF0",1747978865131,0.90842124,110840.0,110830.0,0.09514855]
["bitfinex-derivatives","BTCF0:USTF0",1747978865335,1.42384524,110840.0,110830.0,0.09514855]
["bitfinex-derivatives","BTCF0:USTF0",1747978865641,1.43748934,110840.0,110830.0,0.09502855]
["bitfinex-derivatives","BTCF0:USTF0",1747978865841,1.43748934,110840.0,110830.0,0.09514855]
["bitfinex-derivatives","BTCF0:USTF0",1747978866142,1.43449741,110840.0,110830.0,0.09502855]
["bitfinex-derivatives","BTCF0:USTF0",1747978866341,1.43006069,110840.0,110830.0,0.09514855]
["bitfinex-derivatives","BTCF0:USTF0",1747978866947,1.5285378,110840.0,110830.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1747978867841,1.48859963,110840.0,110830.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1747978868238,1.43232915,110840.0,110830.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1747978869546,1.43232915,110840.0,110830.0,0.00655672]
["bitfinex-derivatives","BTCF0:USTF0",1747978870537,1.43232915,110840.0,110830.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1747978870738,1.44557814,110840.0,110830.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1747978872944,1.35171542,110840.0,110830.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1747978873152,1.44557814,110840.0,110830.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1747978875447,2.13177814,110840.0,110830.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1747978876555,2.04155414,110840.0,110830.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1747978876853,1.99934751,110840.0,110830.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1747978879155,1.86134751,110840.0,110830.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1747978879557,1.86134751,110840.0,110830.0,0.00655672]
["bitfinex-derivatives","BTCF0:USTF0",1747978880062,2.22214751,110840.0,110830.0,0.00655672]
["bitfinex-derivatives","BTCF0:USTF0",1747978882160,2.36014751,110840.0,110830.0,0.00655672]
["bitfinex-derivatives","BTCF0:USTF0",1747978882559,2.36014751,110840.0,110830.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1747978884160,2.22214751,110840.0,110830.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1747978884359,2.26435414,110840.0,110830.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1747978887672,0.1804416,110830.0,110820.0,0.11162922]
["bitfinex-derivatives","BTCF0:USTF0",1747978887857,0.66582548,110830.0,110820.0,0.11162922]
["bitfinex-derivatives","BTCF0:USTF0",1747978888255,0.54696776,110830.0,110810.0,0.06959187]
["bitfinex-derivatives","BTCF0:USTF0",1747978888561,1.58772566,110820.0,110810.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747978888754,1.64930954,110820.0,110810.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747978888952,1.74405954,110820.0,110810.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747978889157,0.1804905,110800.0,110790.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1747978889357,1.38831438,110800.0,110790.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1747978889560,1.48081438,110800.0,110790.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1747978890862,1.05617438,110800.0,110790.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1747978891069,1.48085438,110800.0,110790.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1747978891566,1.48285438,110800.0,110790.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1747978891760,1.51516638,110800.0,110790.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1747978892452,1.4212705,110800.0,110790.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1747978892659,0.6377705,110800.0,110790.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1747978892854,0.1824905,110800.0,110790.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1747978893265,0.1824905,110800.0,110790.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1747978894769,0.1824905,110800.0,110790.0,0.21193672]
["bitfinex-derivatives","BTCF0:USTF0",1747978897261,0.1824905,110800.0,110790.0,0.20593672]
["bitfinex-derivatives","BTCF0:USTF0",1747978897461,0.1854905,110800.0,110790.0,0.20693672]
["bitfinex-derivatives","BTCF0:USTF0",1747978898769,0.5462905,110800.0,110790.0,0.20693672]
["bitfinex-derivatives","BTCF0:USTF0",1747978900064,0.5766905,110800.0,110790.0,0.20693672]
["bitfinex-derivatives","BTCF0:USTF0",1747978900570,0.5766905,110800.0,110790.0,0.20705672]
["bitfinex-derivatives","BTCF0:USTF0",1747978901873,0.5766905,110800.0,110790.0,0.24182178]
["bitfinex-derivatives","BTCF0:USTF0",1747978902471,0.5812005,110800.0,110790.0,0.24182178]
["bitfinex-derivatives","BTCF0:USTF0",1747978905579,0.5812005,110800.0,110790.0,0.38756302]
["bitfinex-derivatives","BTCF0:USTF0",1747978905757,0.5812005,110800.0,110790.0,0.20705672]
["bitfinex-derivatives","BTCF0:USTF0",1747978905962,0.5812005,110800.0,110790.0,0.38756302]
["bitfinex-derivatives","BTCF0:USTF0",1747978909075,0.5812005,110800.0,110790.0,0.45709421]
["bitfinex-derivatives","BTCF0:USTF0",1747978912364,0.1900005,110800.0,110790.0,1.32803009]
["bitfinex-derivatives","BTCF0:USTF0",1747978912563,0.19,110800.0,110790.0,1.32803009]
["bitfinex-derivatives","BTCF0:USTF0",1747978912861,0.00951,110800.0,110790.0,2.10218197]
["bitfinex-derivatives","BTCF0:USTF0",1747978913260,0.00951,110800.0,110790.0,2.12567933]
["bitfinex-derivatives","BTCF0:USTF0",1747978913664,0.00651,110800.0,110790.0,2.06004055]
["bitfinex-derivatives","BTCF0:USTF0",1747978913862,0.00751,110800.0,110790.0,2.06204055]
["bitfinex-derivatives","BTCF0:USTF0",1747978914372,0.00751,110800.0,110790.0,1.81204055]
["bitfinex-derivatives","BTCF0:USTF0",1747978915073,0.00551,110800.0,110790.0,1.81204055]
["bitfinex-derivatives","BTCF0:USTF0",1747978915373,0.00551,110800.0,110790.0,1.81404055]
["bitfinex-derivatives","BTCF0:USTF0",1747978915570,0.00551,110800.0,110790.0,1.83718914]
["bitfinex-derivatives","BTCF0:USTF0",1747978915759,0.00551,110800.0,110790.0,1.80787033]
["bitfinex-derivatives","BTCF0:USTF0",1747978916158,0.00551,110800.0,110790.0,2.1517045]
["bitfinex-derivatives","BTCF0:USTF0",1747978916375,0.00148942,110810.0,110800.0,0.18049]
["bitfinex-derivatives","BTCF0:USTF0",1747978916564,0.00148942,110810.0,110800.0,1.49358417]
["bitfinex-derivatives","BTCF0:USTF0",1747978917367,0.00148942,110810.0,110800.0,1.58627394]
["bitfinex-derivatives","BTCF0:USTF0",1747978917668,0.00148942,110810.0,110800.0,1.67652194]
["bitfinex-derivatives","BTCF0:USTF0",1747978917977,0.00148942,110810.0,110800.0,1.67752194]
["bitfinex-derivatives","BTCF0:USTF0",1747978920777,0.00148942,110810.0,110800.0,1.66752194]
["bitfinex-derivatives","BTCF0:USTF0",1747978921280,0.00148942,110810.0,110800.0,1.80552194]
["bitfinex-derivatives","BTCF0:USTF0",1747978922080,0.00148942,110810.0,110800.0,2.05552194]
["bitfinex-derivatives","BTCF0:USTF0",1747978922277,0.00148942,110810.0,110800.0,1.66752194]
["bitfinex-derivatives","BTCF0:USTF0",1747978922580,0.00148942,110810.0,110800.0,1.57483217]
["bitfinex-derivatives","BTCF0:USTF0",1747978923077,0.00013509,110810.0,110800.0,1.71283217]
["bitfinex-derivatives","BTCF0:USTF0",1747978923279,0.27200293,110840.0,110800.0,1.8725908]
["bitfinex-derivatives","BTCF0:USTF0",1747978923478,0.30240293,110840.0,110830.0,0.27427567]
["bitfinex-derivatives","BTCF0:USTF0",1747978923782,0.21218783,110840.0,110830.0,0.69043567]
["bitfinex-derivatives","BTCF0:USTF0",1747978923972,0.21218783,110840.0,110830.0,0.78453567]
["bitfinex-derivatives","BTCF0:USTF0",1747978924172,0.35018783,110840.0,110830.0,0.78453567]
["bitfinex-derivatives","BTCF0:USTF0",1747978924372,0.16975403,110840.0,110830.0,0.78453567]
["bitfinex-derivatives","BTCF0:USTF0",1747978924580,0.35117923,110840.0,110830.0,0.78453567]
["bitfinex-derivatives","BTCF0:USTF0",1747978924774,0.35117923,110840.0,110830.0,0.90025104]
["bitfinex-derivatives","BTCF0:USTF0",1747978925183,0.21317923,110840.0,110830.0,0.90025104]
["bitfinex-derivatives","BTCF0:USTF0",1747978925689,0.21717923,110840.0,110830.0,0.90025104]
["bitfinex-derivatives","BTCF0:USTF0",1747978926379,0.21317923,110840.0,110830.0,0.90025104]
["bitfinex-derivatives","BTCF0:USTF0",1747978926581,0.21417923,110840.0,110830.0,0.90025104]
["bitfinex-derivatives","BTCF0:USTF0",1747978926775,0.21417923,110840.0,110830.0,0.85396516]
["bitfinex-derivatives","BTCF0:USTF0",1747978926978,0.24507923,110840.0,110830.0,0.85396516]
["bitfinex-derivatives","BTCF0:USTF0",1747978927178,0.74387923,110840.0,110830.0,0.32207099]
["bitfinex-derivatives","BTCF0:USTF0",1747978927377,0.74387923,110840.0,110830.0,0.72819099]
["bitfinex-derivatives","BTCF0:USTF0",1747978927378,0.38307923,110840.0,110830.0,0.72819099]
["bitfinex-derivatives","BTCF0:USTF0",1747978928091,0.38307923,110840.0,110830.0,0.72831099]
["bitfinex-derivatives","BTCF0:USTF0",1747978928488,0.38307923,110840.0,110830.0,0.74175033]
["bitfinex-derivatives","BTCF0:USTF0",1747978928985,0.38307923,110840.0,110830.0,0.75196297]
["bitfinex-derivatives","BTCF0:USTF0",1747978930586,0.38307923,110840.0,110830.0,0.79818062]
["bitfinex-derivatives","BTCF0:USTF0",1747978931184,0.35217923,110840.0,110830.0,1.31605479]
["bitfinex-derivatives","BTCF0:USTF0",1747978933586,0.38457923,110840.0,110830.0,1.31605479]
["bitfinex-derivatives","BTCF0:USTF0",1747978935190,0.38457923,110840.0,110830.0,1.22222062]
["bitfinex-derivatives","BTCF0:USTF0",1747978935392,0.38457923,110840.0,110830.0,1.31605479]
["bitfinex-derivatives","BTCF0:USTF0",1747978935692,0.38457923,110840.0,110830.0,1.22222062]
["bitfinex-derivatives","BTCF0:USTF0",1747978939495,0.38901595,110840.0,110830.0,1.22222062]
["bitfinex-derivatives","BTCF0:USTF0",1747978940791,0.38901595,110840.0,110830.0,1.17600297]
["bitfinex-derivatives","BTCF0:USTF0",1747978941784,0.38901595,110840.0,110830.0,1.23756937]
["bitfinex-derivatives","BTCF0:USTF0",1747978942290,0.38901595,110840.0,110830.0,0.40740937]
["bitfinex-derivatives","BTCF0:USTF0",1747978942492,0.38901595,110840.0,110830.0,1.2601143]
["bitfinex-derivatives","BTCF0:USTF0",1747978944694,0.38901595,110840.0,110830.0,1.2501143]
["bitfinex-derivatives","BTCF0:USTF0",1747978944882,0.38901595,110840.0,110830.0,1.2601143]
["bitfinex-derivatives","BTCF0:USTF0",1747978946093,0.38901595,110840.0,110830.0,1.1985479]
["bitfinex-derivatives","BTCF0:USTF0",1747978946287,0.38901595,110840.0,110830.0,1.2601143]
["bitfinex-derivatives","BTCF0:USTF0",1747978947593,0.38901595,110840.0,110830.0,1.1985479]
["bitfinex-derivatives","BTCF0:USTF0",1747978947789,0.38901595,110840.0,110830.0,1.2601143]
["bitfinex-derivatives","BTCF0:USTF0",1747978948393,0.38901595,110840.0,110830.0,1.2929143]
["bitfinex-derivatives","BTCF0:USTF0",1747978948394,0.41931595,110840.0,110830.0,1.2929143]
["bitfinex-derivatives","BTCF0:USTF0",1747978950788,0.41931595,110840.0,110830.0,1.31651702]
["bitfinex-derivatives","BTCF0:USTF0",1747978952895,0.41931595,110840.0,110830.0,0.48695702]
["bitfinex-derivatives","BTCF0:USTF0",1747978953195,0.41931595,110840.0,110830.0,1.31651702]
["bitfinex-derivatives","BTCF0:USTF0",1747978957996,0.41931595,110840.0,110830.0,1.31639702]
["bitfinex-derivatives","BTCF0:USTF0",1747978959099,0.41931595,110840.0,110830.0,0.91031702]
["bitfinex-derivatives","BTCF0:USTF0",1747978959301,0.41931595,110840.0,110830.0,1.31639702]
["bitfinex-derivatives","BTCF0:USTF0",1747978961505,0.42382595,110840.0,110830.0,1.31639702]
["bitfinex-derivatives","BTCF0:USTF0",1747978963404,0.42382595,110840.0,110830.0,1.13595552]
["bitfinex-derivatives","BTCF0:USTF0",1747978963604,0.42382595,110840.0,110830.0,1.31639702]
["bitfinex-derivatives","BTCF0:USTF0",1747978963906,0.42382595,110840.0,110830.0,1.35088149]
["bitfinex-derivatives","BTCF0:USTF0",1747978965004,0.42382595,110840.0,110830.0,1.44379952]
["bitfinex-derivatives","BTCF0:USTF0",1747978966105,0.42382595,110840.0,110830.0,1.44311952]
["bitfinex-derivatives","BTCF0:USTF0",1747978968997,0.42382595,110840.0,110830.0,1.40863505]
["bitfinex-derivatives","BTCF0:USTF0",1747978969201,0.42382595,110840.0,110830.0,1.31571702]
["bitfinex-derivatives","BTCF0:USTF0",1747978972793,0.42382595,110840.0,110830.0,0.21202912]
["bitfinex-derivatives","BTCF0:USTF0",1747978972994,0.78462595,110840.0,110830.0,0.78124245]
["bitfinex-derivatives","BTCF0:USTF0",1747978974206,0.78462595,110840.0,110830.0,0.87414125]
["bitfinex-derivatives","BTCF0:USTF0",1747978977011,0.78462595,110840.0,110830.0,0.90464125]
["bitfinex-derivatives","BTCF0:USTF0",1747978977308,0.78462595,110840.0,110830.0,0.93524125]
["bitfinex-derivatives","BTCF0:USTF0",1747978978211,0.78462595,110840.0,110830.0,0.96232318]
["bitfinex-derivatives","BTCF0:USTF0",1747978978515,0.78462595,110840.0,110830.0,0.84614604]
["bitfinex-derivatives","BTCF0:USTF0",1747978981313,0.78011595,110840.0,110830.0,0.84614604]
["bitfinex-derivatives","BTCF0:USTF0",1747978981713,0.78011595,110840.0,110830.0,0.78457964]
["bitfinex-derivatives","BTCF0:USTF0",1747978982204,0.78011595,110840.0,110830.0,0.37849964]
["bitfinex-derivatives","BTCF0:USTF0",1747978982404,0.78011595,110840.0,110830.0,0.78457964]
["bitfinex-derivatives","BTCF0:USTF0",1747978982606,0.78462595,110840.0,110830.0,0.10645814]
["bitfinex-derivatives","BTCF0:USTF0",1747978982913,0.78462595,110840.0,110830.0,0.69297964]
["bitfinex-derivatives","BTCF0:USTF0",1747978983101,0.78462595,110840.0,110830.0,0.69285964]
["bitfinex-derivatives","BTCF0:USTF0",1747978983306,0.78462595,110840.0,110830.0,0.72527964]
["bitfinex-derivatives","BTCF0:USTF0",1747978985217,0.78462595,110840.0,110830.0,0.75807964]
["bitfinex-derivatives","BTCF0:USTF0",1747978985411,0.78462595,110840.0,110830.0,0.78817964]
["bitfinex-derivatives","BTCF0:USTF0",1747978986121,0.78462595,110840.0,110830.0,0.38209964]
["bitfinex-derivatives","BTCF0:USTF0",1747978986418,0.78462595,110840.0,110830.0,0.78817964]
["bitfinex-derivatives","BTCF0:USTF0",1747978989918,0.78462595,110840.0,110830.0,0.28689964]
["bitfinex-derivatives","BTCF0:USTF0",1747978990918,0.78462595,110840.0,110830.0,0.35099964]
["bitfinex-derivatives","BTCF0:USTF0",1747978993620,0.78462595,110840.0,110830.0,0.17055814]
["bitfinex-derivatives","BTCF0:USTF0",1747978993817,0.84619235,110840.0,110830.0,0.0930188]
["bitfinex-derivatives","BTCF0:USTF0",1747978994026,0.84619235,110840.0,110830.0,0.0928988]
["bitfinex-derivatives","BTCF0:USTF0",1747978994231,0.84175563,110840.0,110830.0,0.09745552]
["bitfinex-derivatives","BTCF0:USTF0",1747978994716,0.88394689,110840.0,110830.0,0.07426374]
["bitfinex-derivatives","BTCF0:USTF0",1747978995215,0.74594689,110840.0,110830.0,0.07426374]
["bitfinex-derivatives","BTCF0:USTF0",1747978995723,0.73914689,110840.0,110830.0,0.07426374]
["bitfinex-derivatives","BTCF0:USTF0",1747978996520,0.73914689,110840.0,110830.0,0.12071497]
["bitfinex-derivatives","BTCF0:USTF0",1747978997825,0.73914689,110840.0,110830.0,0.15554007]
["bitfinex-derivatives","BTCF0:USTF0",1747978998331,0.67758049,110840.0,110830.0,0.33598157]
["bitfinex-derivatives","BTCF0:USTF0",1747978998623,0.67758049,110840.0,110830.0,0.21954007]
["bitfinex-derivatives","BTCF0:USTF0",1747978999526,0.63538923,110840.0,110830.0,0.18471497]
["bitfinex-derivatives","BTCF0:USTF0",1747978999731,0.63538923,110840.0,110830.0,0.36515647]
["bitfinex-derivatives","BTCF0:USTF0",1747979000024,0.63538923,110840.0,110830.0,0.21611497]
["bitfinex-derivatives","BTCF0:USTF0",1747979002630,0.63538923,110840.0,110830.0,0.45812287]
["bitfinex-derivatives","BTCF0:USTF0",1747979003132,0.63538923,110840.0,110830.0,0.39655647]
["bitfinex-derivatives","BTCF0:USTF0",1747979003133,0.77338923,110840.0,110830.0,0.39655647]
["bitfinex-derivatives","BTCF0:USTF0",1747979003332,0.77782595,110840.0,110830.0,0.39211975]
["bitfinex-derivatives","BTCF0:USTF0",1747979007346,0.74752595,110840.0,110830.0,0.79823975]
["bitfinex-derivatives","BTCF0:USTF0",1747979007647,0.71512595,110840.0,110830.0,0.79823975]
["bitfinex-derivatives","BTCF0:USTF0",1747979007831,0.71512595,110840.0,110830.0,0.85980615]
["bitfinex-derivatives","BTCF0:USTF0",1747979008037,0.71512595,110840.0,110830.0,0.86980615]
["bitfinex-derivatives","BTCF0:USTF0",1747979008038,0.35432595,110840.0,110830.0,0.86980615]
["bitfinex-derivatives","BTCF0:USTF0",1747979008237,0.21632595,110840.0,110830.0,0.86980615]
["bitfinex-derivatives","BTCF0:USTF0",1747979009143,0.35432595,110840.0,110830.0,0.86980615]
["bitfinex-derivatives","BTCF0:USTF0",1747979009348,0.35432595,110840.0,110830.0,0.8465467]
["bitfinex-derivatives","BTCF0:USTF0",1747979009740,0.32937192,110840.0,110830.0,0.8465467]
["bitfinex-derivatives","BTCF0:USTF0",1747979011154,0.19137192,110840.0,110830.0,0.8465467]
["bitfinex-derivatives","BTCF0:USTF0",1747979011942,0.19137192,110840.0,110830.0,1.2684667]
["bitfinex-derivatives","BTCF0:USTF0",1747979012143,0.32937192,110840.0,110830.0,1.2684667]
["bitfinex-derivatives","BTCF0:USTF0",1747979014454,0.14894672,110840.0,110830.0,1.2684667]
["bitfinex-derivatives","BTCF0:USTF0",1747979014649,0.14894672,110840.0,110830.0,1.6292667]
["bitfinex-derivatives","BTCF0:USTF0",1747979014848,0.32937192,110840.0,110830.0,1.6292667]
["bitfinex-derivatives","BTCF0:USTF0",1747979015252,0.19137192,110840.0,110830.0,1.6292667]
["bitfinex-derivatives","BTCF0:USTF0",1747979016558,0.19137192,110840.0,110830.0,1.5363679]
["bitfinex-derivatives","BTCF0:USTF0",1747979017058,0.01094672,110840.0,110830.0,1.5363679]
["bitfinex-derivatives","BTCF0:USTF0",1747979017258,0.19137192,110840.0,110830.0,1.5363679]
["bitfinex-derivatives","BTCF0:USTF0",1747979017960,0.19137192,110840.0,110830.0,1.8763679]
["bitfinex-derivatives","BTCF0:USTF0",1747979020159,0.19137192,110840.0,110830.0,1.91085237]
["bitfinex-derivatives","BTCF0:USTF0",1747979020748,0.01094672,110840.0,110830.0,1.91085237]
["bitfinex-derivatives","BTCF0:USTF0",1747979020954,0.19137192,110840.0,110830.0,1.91085237]
["bitfinex-derivatives","BTCF0:USTF0",1747979021758,0.19137192,110840.0,110830.0,2.02702951]
["bitfinex-derivatives","BTCF0:USTF0",1747979021958,0.01094672,110840.0,110830.0,2.02702951]
["bitfinex-derivatives","BTCF0:USTF0",1747979022363,0.19137192,110840.0,110830.0,2.02702951]
["bitfinex-derivatives","BTCF0:USTF0",1747979022967,0.19137192,110840.0,110830.0,1.96546311]
["bitfinex-derivatives","BTCF0:USTF0",1747979023167,0.19137192,110840.0,110830.0,2.02702951]
["bitfinex-derivatives","BTCF0:USTF0",1747979023365,0.19137192,110840.0,110830.0,2.11978715]
["bitfinex-derivatives","BTCF0:USTF0",1747979023760,0.01094672,110840.0,110830.0,2.11978715]
["bitfinex-derivatives","BTCF0:USTF0",1747979023956,0.01094672,110840.0,110830.0,2.18135355]
["bitfinex-derivatives","BTCF0:USTF0",1747979025162,0.01094672,110840.0,110830.0,2.08859591]
["bitfinex-derivatives","BTCF0:USTF0",1747979025362,0.00994672,110840.0,110830.0,2.08859591]
["bitfinex-derivatives","BTCF0:USTF0",1747979025566,0.00994672,110840.0,110830.0,2.08847591]
["bitfinex-derivatives","BTCF0:USTF0",1747979025967,0.00994672,110840.0,110830.0,2.05599144]
["bitfinex-derivatives","BTCF0:USTF0",1747979026157,0.00994672,110840.0,110830.0,1.22795144]
["bitfinex-derivatives","BTCF0:USTF0",1747979026358,0.00994672,110840.0,110830.0,2.05487144]
["bitfinex-derivatives","BTCF0:USTF0",1747979026563,0.00894672,110840.0,110830.0,2.05487144]
["bitfinex-derivatives","BTCF0:USTF0",1747979026864,0.00894672,110840.0,110830.0,2.05587144]
["bitfinex-derivatives","BTCF0:USTF0",1747979027469,0.00894672,110840.0,110830.0,2.05687144]
["bitfinex-derivatives","BTCF0:USTF0",1747979028268,0.14694672,110840.0,110830.0,2.05687144]
["bitfinex-derivatives","BTCF0:USTF0",1747979030571,0.14694672,110840.0,110830.0,2.09135591]
["bitfinex-derivatives","BTCF0:USTF0",1747979033170,0.17734672,110840.0,110830.0,2.09135591]
["bitfinex-derivatives","BTCF0:USTF0",1747979033368,0.17734672,110840.0,110830.0,2.09131591]
["bitfinex-derivatives","BTCF0:USTF0",1747979033873,0.17734672,110840.0,110830.0,1.93078159]
["bitfinex-derivatives","BTCF0:USTF0",1747979037072,0.17734672,110840.0,110830.0,2.02348159]
["bitfinex-derivatives","BTCF0:USTF0",1747979039377,0.17734672,110840.0,110830.0,2.11370579]
["bitfinex-derivatives","BTCF0:USTF0",1747979044773,0.16651828,110840.0,110830.0,2.11370579]
["bitfinex-derivatives","BTCF0:USTF0",1747979044979,0.170955,110840.0,110830.0,2.11370579]
["bitfinex-derivatives","BTCF0:USTF0",1747979045884,0.170955,110840.0,110830.0,2.05213939]
["bitfinex-derivatives","BTCF0:USTF0",1747979048384,0.170955,110840.0,110830.0,2.41293939]
["bitfinex-derivatives","BTCF0:USTF0",1747979049884,0.170955,110840.0,110830.0,2.47450579]
["bitfinex-derivatives","BTCF0:USTF0",1747979050885,0.170955,110840.0,110830.0,2.41293939]
["bitfinex-derivatives","BTCF0:USTF0",1747979051083,0.201755,110840.0,110830.0,2.41293939]
["bitfinex-derivatives","BTCF0:USTF0",1747979051890,0.201755,110840.0,110830.0,1.58605939]
["bitfinex-derivatives","BTCF0:USTF0",1747979052089,0.201755,110840.0,110830.0,2.41289939]
["bitfinex-derivatives","BTCF0:USTF0",1747979053485,0.201755,110840.0,110830.0,2.42428673]
["bitfinex-derivatives","BTCF0:USTF0",1747979054779,0.19092656,110840.0,110830.0,2.48585313]
["bitfinex-derivatives","BTCF0:USTF0",1747979056486,0.19092656,110840.0,110830.0,2.36967599]
["bitfinex-derivatives","BTCF0:USTF0",1747979058587,0.19092656,110840.0,110830.0,2.53264613]
["bitfinex-derivatives","BTCF0:USTF0",1747979059373,0.17626305,110840.0,110830.0,2.53264613]
["bitfinex-derivatives","BTCF0:USTF0",1747979059584,0.16568858,110840.0,110830.0,2.53264613]
["bitfinex-derivatives","BTCF0:USTF0",1747979060586,0.13488858,110840.0,110830.0,2.53264613]
["bitfinex-derivatives","BTCF0:USTF0",1747979060786,0.03784509,110850.0,110840.0,0.1804252]
["bitfinex-derivatives","BTCF0:USTF0",1747979061086,0.17584509,110850.0,110840.0,1.139058]
["bitfinex-derivatives","BTCF0:USTF0",1747979061681,0.17584509,110850.0,110840.0,1.108058]
["bitfinex-derivatives","BTCF0:USTF0",1747979062089,0.17584509,110850.0,110840.0,1.933978]
["bitfinex-derivatives","BTCF0:USTF0",1747979062681,0.17584509,110850.0,110840.0,1.934978]
["bitfinex-derivatives","BTCF0:USTF0",1747979063490,0.17584509,110850.0,110840.0,1.4058452]
["bitfinex-derivatives","BTCF0:USTF0",1747979063693,0.17584509,110850.0,110840.0,1.902978]
["bitfinex-derivatives","BTCF0:USTF0",1747979064083,0.20694509,110850.0,110840.0,1.903098]
["bitfinex-derivatives","BTCF0:USTF0",1747979064283,0.20694509,110850.0,110840.0,1.8415316]
["bitfinex-derivatives","BTCF0:USTF0",1747979064694,0.196117,110850.0,110840.0,1.8415316]
["bitfinex-derivatives","BTCF0:USTF0",1747979065182,0.196117,110850.0,110840.0,1.4355316]
["bitfinex-derivatives","BTCF0:USTF0",1747979065383,0.196117,110850.0,110840.0,1.8415316]
["bitfinex-derivatives","BTCF0:USTF0",1747979065893,0.196117,110850.0,110840.0,1.7799652]
["bitfinex-derivatives","BTCF0:USTF0",1747979066093,0.196117,110850.0,110840.0,1.8415316]
["bitfinex-derivatives","BTCF0:USTF0",1747979067792,0.196117,110850.0,110840.0,1.88752634]
["bitfinex-derivatives","BTCF0:USTF0",1747979070696,0.196117,110850.0,110840.0,1.94909274]
["bitfinex-derivatives","BTCF0:USTF0",1747979071287,0.191607,110850.0,110840.0,1.94909274]
["bitfinex-derivatives","BTCF0:USTF0",1747979072196,0.191607,110850.0,110840.0,2.01109274]
["bitfinex-derivatives","BTCF0:USTF0",1747979073096,0.191607,110850.0,110840.0,2.17384616]
["bitfinex-derivatives","BTCF0:USTF0",1747979074002,0.191607,110850.0,110840.0,1.22435976]
["bitfinex-derivatives","BTCF0:USTF0",1747979074199,0.191607,110850.0,110840.0,2.05027976]
["bitfinex-derivatives","BTCF0:USTF0",1747979074703,0.18077881,110850.0,110840.0,2.05027976]
["bitfinex-derivatives","BTCF0:USTF0",1747979075307,0.18521553,110850.0,110840.0,2.05027976]
["bitfinex-derivatives","BTCF0:USTF0",1747979076004,0.18521553,110850.0,110840.0,2.11184616]
["bitfinex-derivatives","BTCF0:USTF0",1747979078603,0.45584053,110850.0,110840.0,0.58986816]
["bitfinex-derivatives","BTCF0:USTF0",1747979078799,1.12820693,110850.0,110840.0,0.20986816]
["bitfinex-derivatives","BTCF0:USTF0",1747979078995,0.1804249,110840.0,110830.0,0.29102005]
["bitfinex-derivatives","BTCF0:USTF0",1747979079197,0.7407913,110840.0,110830.0,0.28966664]
["bitfinex-derivatives","BTCF0:USTF0",1747979079508,0.1804412,110830.0,110820.0,0.37065926]
["bitfinex-derivatives","BTCF0:USTF0",1747979079711,0.6028076,110830.0,110820.0,0.37065926]
["bitfinex-derivatives","BTCF0:USTF0",1747979079899,0.8814732,110830.0,110820.0,0.55111696]
["bitfinex-derivatives","BTCF0:USTF0",1747979080211,1.03274774,110830.0,110820.0,0.24884391]
["bitfinex-derivatives","BTCF0:USTF0",1747979080811,1.03274774,110830.0,110820.0,0.24896391]
["bitfinex-derivatives","BTCF0:USTF0",1747979080999,1.03274774,110830.0,110820.0,0.24996391]
["bitfinex-derivatives","BTCF0:USTF0",1747979081303,0.78274774,110830.0,110820.0,0.24327919]
["bitfinex-derivatives","BTCF0:USTF0",1747979081497,0.33171574,110830.0,110820.0,0.27527919]
["bitfinex-derivatives","BTCF0:USTF0",1747979081693,0.33171574,110830.0,110820.0,0.30667919]
["bitfinex-derivatives","BTCF0:USTF0",1747979082316,0.36791204,110830.0,110820.0,0.30667919]
["bitfinex-derivatives","BTCF0:USTF0",1747979082622,0.40831204,110830.0,110820.0,0.30667919]
["bitfinex-derivatives","BTCF0:USTF0",1747979084629,0.37211574,110830.0,110820.0,0.30667919]
["bitfinex-derivatives","BTCF0:USTF0",1747979089331,0.36341574,110830.0,110820.0,0.30667919]
["bitfinex-derivatives","BTCF0:USTF0",1747979089736,0.72421574,110830.0,110820.0,0.24511279]
["bitfinex-derivatives","BTCF0:USTF0",1747979090123,0.72421574,110830.0,110820.0,0.24499279]
["bitfinex-derivatives","BTCF0:USTF0",1747979090328,0.72421574,110830.0,110820.0,0.24511279]
["bitfinex-derivatives","BTCF0:USTF0",1747979090821,0.72421574,110830.0,110820.0,0.30667919]
["bitfinex-derivatives","BTCF0:USTF0",1747979091427,0.72865246,110830.0,110820.0,0.30667919]
["bitfinex-derivatives","BTCF0:USTF0",1747979092734,0.73316246,110830.0,110820.0,0.30667919]
["bitfinex-derivatives","BTCF0:USTF0",1747979096836,0.73316246,110830.0,110820.0,0.24511279]
["bitfinex-derivatives","BTCF0:USTF0",1747979097136,0.73316246,110830.0,110820.0,0.36824559]
["bitfinex-derivatives","BTCF0:USTF0",1747979098733,0.73316246,110830.0,110820.0,0.40064559]
["bitfinex-derivatives","BTCF0:USTF0",1747979099535,0.73316246,110830.0,110820.0,0.41483334]
["bitfinex-derivatives","BTCF0:USTF0",1747979100034,0.73316246,110830.0,110820.0,0.40064559]
["bitfinex-derivatives","BTCF0:USTF0",1747979100237,0.70976246,110830.0,110820.0,0.40064559]
["bitfinex-derivatives","BTCF0:USTF0",1747979100442,0.16022126,110830.0,110820.0,0.41483334]
["bitfinex-derivatives","BTCF0:USTF0",1747979100735,0.14694672,110830.0,110820.0,1.20719974]
["bitfinex-derivatives","BTCF0:USTF0",1747979101830,0.14694672,110830.0,110820.0,1.14563334]
["bitfinex-derivatives","BTCF0:USTF0",1747979102130,0.14694672,110830.0,110820.0,1.20719974]
["bitfinex-derivatives","BTCF0:USTF0",1747979102331,0.14694672,110830.0,110820.0,1.20819974]
["bitfinex-derivatives","BTCF0:USTF0",1747979102631,0.14694672,110830.0,110820.0,1.30306885]
["bitfinex-derivatives","BTCF0:USTF0",1747979106232,0.14694672,110830.0,110820.0,1.24150245]
["bitfinex-derivatives","BTCF0:USTF0",1747979106832,0.14694672,110830.0,110820.0,1.30306885]
["bitfinex-derivatives","BTCF0:USTF0",1747979107939,0.18191616,110840.0,110830.0,0.1804412]
["bitfinex-derivatives","BTCF0:USTF0",1747979108150,0.31991616,110840.0,110830.0,1.59766175]
["bitfinex-derivatives","BTCF0:USTF0",1747979108339,0.13948916,110840.0,110830.0,1.59766175]
["bitfinex-derivatives","BTCF0:USTF0",1747979108644,0.31991436,110840.0,110830.0,1.59766175]
["bitfinex-derivatives","BTCF0:USTF0",1747979108843,0.13948916,110840.0,110830.0,1.69053086]
["bitfinex-derivatives","BTCF0:USTF0",1747979109046,0.31991436,110840.0,110830.0,1.69053086]
["bitfinex-derivatives","BTCF0:USTF0",1747979110245,0.13948916,110840.0,110830.0,1.69053086]
["bitfinex-derivatives","BTCF0:USTF0",1747979110737,0.13813509,110840.0,110830.0,2.01053086]
["bitfinex-derivatives","BTCF0:USTF0",1747979110937,0.00451,110850.0,110840.0,0.1804256]
["bitfinex-derivatives","BTCF0:USTF0",1747979111146,0.14251,110850.0,110840.0,0.78394615]
["bitfinex-derivatives","BTCF0:USTF0",1747979111641,0.14251,110850.0,110840.0,0.79761227]
["bitfinex-derivatives","BTCF0:USTF0",1747979114150,0.14251,110850.0,110840.0,0.89048138]
["bitfinex-derivatives","BTCF0:USTF0",1747979115735,0.14251,110850.0,110840.0,0.52968138]
["bitfinex-derivatives","BTCF0:USTF0",1747979115940,0.14251,110850.0,110840.0,0.89048138]
["bitfinex-derivatives","BTCF0:USTF0",1747979119743,0.14251,110850.0,110840.0,1.71440138]
["bitfinex-derivatives","BTCF0:USTF0",1747979119944,0.14694672,110850.0,110840.0,1.71440138]
["bitfinex-derivatives","BTCF0:USTF0",1747979122253,0.14243672,110850.0,110840.0,1.71440138]
["bitfinex-derivatives","BTCF0:USTF0",1747979123654,0.14243672,110850.0,110840.0,0.89048138]
["bitfinex-derivatives","BTCF0:USTF0",1747979123958,0.14243672,110850.0,110840.0,1.71432138]
["bitfinex-derivatives","BTCF0:USTF0",1747979124552,0.14243672,110850.0,110840.0,1.70013363]
["bitfinex-derivatives","BTCF0:USTF0",1747979124754,0.14243672,110850.0,110840.0,1.71432138]
["bitfinex-derivatives","BTCF0:USTF0",1747979125052,0.14243672,110850.0,110840.0,1.70013363]
["bitfinex-derivatives","BTCF0:USTF0",1747979125957,0.14243672,110850.0,110840.0,1.71432138]
["bitfinex-derivatives","BTCF0:USTF0",1747979126254,0.14243672,110850.0,110840.0,1.70013363]
["bitfinex-derivatives","BTCF0:USTF0",1747979126853,0.14243672,110850.0,110840.0,1.71432138]
["bitfinex-derivatives","BTCF0:USTF0",1747979127755,0.14243672,110850.0,110840.0,1.70013363]
["bitfinex-derivatives","BTCF0:USTF0",1747979127952,0.14243672,110850.0,110840.0,1.71432138]
["bitfinex-derivatives","BTCF0:USTF0",1747979128458,0.14243672,110850.0,110840.0,1.70013363]
["bitfinex-derivatives","BTCF0:USTF0",1747979128851,0.14243672,110850.0,110840.0,2.07432138]
["bitfinex-derivatives","BTCF0:USTF0",1747979129052,0.14243672,110850.0,110840.0,2.06013363]
["bitfinex-derivatives","BTCF0:USTF0",1747979129250,0.14243672,110850.0,110840.0,2.07432138]
["bitfinex-derivatives","BTCF0:USTF0",1747979129446,0.14243672,110850.0,110840.0,2.06013363]
["bitfinex-derivatives","BTCF0:USTF0",1747979130254,0.14243672,110850.0,110840.0,2.07432138]
["bitfinex-derivatives","BTCF0:USTF0",1747979130460,0.14243672,110850.0,110840.0,2.06013363]
["bitfinex-derivatives","BTCF0:USTF0",1747979131053,0.14243672,110850.0,110840.0,2.07432138]
["bitfinex-derivatives","BTCF0:USTF0",1747979131248,0.14243672,110850.0,110840.0,2.06013363]
["bitfinex-derivatives","BTCF0:USTF0",1747979131556,0.14243672,110850.0,110840.0,2.07432138]
["bitfinex-derivatives","BTCF0:USTF0",1747979131748,0.14243672,110850.0,110840.0,2.06013363]
["bitfinex-derivatives","BTCF0:USTF0",1747979132357,0.14243672,110850.0,110840.0,1.98145227]
["bitfinex-derivatives","BTCF0:USTF0",1747979132857,0.14243672,110850.0,110840.0,1.96726452]
["bitfinex-derivatives","BTCF0:USTF0",1747979133557,0.14243672,110850.0,110840.0,1.98145227]
["bitfinex-derivatives","BTCF0:USTF0",1747979134152,0.14243672,110850.0,110840.0,1.96726452]
["bitfinex-derivatives","BTCF0:USTF0",1747979134956,0.14243672,110850.0,110840.0,1.98145227]
["bitfinex-derivatives","BTCF0:USTF0",1747979135161,0.14243672,110850.0,110840.0,2.01582544]
["bitfinex-derivatives","BTCF0:USTF0",1747979135555,0.14243672,110850.0,110840.0,2.11772629]
["bitfinex-derivatives","BTCF0:USTF0",1747979136463,0.14243672,110850.0,110840.0,2.13191404]
["bitfinex-derivatives","BTCF0:USTF0",1747979136658,0.14243672,110850.0,110840.0,2.11772629]
["bitfinex-derivatives","BTCF0:USTF0",1747979137059,0.14243672,110850.0,110840.0,2.13191404]
["bitfinex-derivatives","BTCF0:USTF0",1747979137257,0.14243672,110850.0,110840.0,2.00878124]
["bitfinex-derivatives","BTCF0:USTF0",1747979137564,0.14243672,110850.0,110840.0,2.11772629]
["bitfinex-derivatives","BTCF0:USTF0",1747979137960,0.14243672,110850.0,110840.0,2.13191404]
["bitfinex-derivatives","BTCF0:USTF0",1747979138453,0.14243672,110850.0,110840.0,2.11772629]
["bitfinex-derivatives","BTCF0:USTF0",1747979138854,0.14243672,110850.0,110840.0,2.13191404]
["bitfinex-derivatives","BTCF0:USTF0",1747979144067,0.14243672,110850.0,110840.0,2.00878124]
["bitfinex-derivatives","BTCF0:USTF0",1747979144372,0.14243672,110850.0,110840.0,2.13191404]
["bitfinex-derivatives","BTCF0:USTF0",1747979145471,0.14243672,110850.0,110840.0,2.17788394]
["bitfinex-derivatives","BTCF0:USTF0",1747979149270,0.14243672,110850.0,110840.0,2.13191404]
["bitfinex-derivatives","BTCF0:USTF0",1747979149867,0.14694672,110850.0,110840.0,2.13191404]
["bitfinex-derivatives","BTCF0:USTF0",1747979157390,0.14694672,110850.0,110840.0,2.00878124]
["bitfinex-derivatives","BTCF0:USTF0",1747979157591,0.14694672,110850.0,110840.0,2.13191404]
["bitfinex-derivatives","BTCF0:USTF0",1747979158089,0.14694672,110850.0,110840.0,2.14351077]
["bitfinex-derivatives","BTCF0:USTF0",1747979158392,0.13611807,110850.0,110840.0,2.14351077]
["bitfinex-derivatives","BTCF0:USTF0",1747979159492,0.13611807,110850.0,110840.0,2.30555049]
["bitfinex-derivatives","BTCF0:USTF0",1747979164501,0.13611807,110850.0,110840.0,1.83798409]
["bitfinex-derivatives","BTCF0:USTF0",1747979164702,0.13611807,110850.0,110840.0,1.52319899]
["bitfinex-derivatives","BTCF0:USTF0",1747979164703,0.31654227,110850.0,110840.0,1.52319899]
["bitfinex-derivatives","BTCF0:USTF0",1747979164909,0.68564227,110850.0,110840.0,0.69935899]
["bitfinex-derivatives","BTCF0:USTF0",1747979165105,0.70904227,110850.0,110840.0,1.52239899]
["bitfinex-derivatives","BTCF0:USTF0",1747979165412,0.70904227,110850.0,110840.0,1.09547899]
["bitfinex-derivatives","BTCF0:USTF0",1747979165600,0.70904227,110850.0,110840.0,1.09535899]
["bitfinex-derivatives","BTCF0:USTF0",1747979165801,0.52861807,110850.0,110840.0,1.09547899]
["bitfinex-derivatives","BTCF0:USTF0",1747979166003,0.13611807,110850.0,110840.0,1.10547899]
["bitfinex-derivatives","BTCF0:USTF0",1747979166198,0.13611807,110850.0,110840.0,1.46627899]
["bitfinex-derivatives","BTCF0:USTF0",1747979167103,0.13611807,110850.0,110840.0,1.52784539]
["bitfinex-derivatives","BTCF0:USTF0",1747979168606,0.13611807,110850.0,110840.0,1.516387]
["bitfinex-derivatives","BTCF0:USTF0",1747979168802,0.13611807,110850.0,110840.0,1.4548206]
["bitfinex-derivatives","BTCF0:USTF0",1747979169302,0.1252896,110850.0,110840.0,1.4548206]
["bitfinex-derivatives","BTCF0:USTF0",1747979170015,0.1252896,110850.0,110840.0,1.0939006]
["bitfinex-derivatives","BTCF0:USTF0",1747979170312,0.1569896,110850.0,110840.0,1.0940206]
["bitfinex-derivatives","BTCF0:USTF0",1747979170497,0.3374138,110850.0,110840.0,1.0940206]
["bitfinex-derivatives","BTCF0:USTF0",1747979170696,0.3374138,110850.0,110840.0,1.5108206]
["bitfinex-derivatives","BTCF0:USTF0",1747979170900,0.3374138,110850.0,110840.0,0.67435448]
["bitfinex-derivatives","BTCF0:USTF0",1747979171110,0.5177896,110850.0,110840.0,1.08035448]
["bitfinex-derivatives","BTCF0:USTF0",1747979171312,0.1569896,110850.0,110840.0,1.08023448]
["bitfinex-derivatives","BTCF0:USTF0",1747979171612,0.1569896,110850.0,110840.0,1.08035448]
["bitfinex-derivatives","BTCF0:USTF0",1747979171997,0.1569896,110850.0,110840.0,1.44115448]
["bitfinex-derivatives","BTCF0:USTF0",1747979172309,0.1569896,110850.0,110840.0,1.08035448]
["bitfinex-derivatives","BTCF0:USTF0",1747979174013,0.1569896,110850.0,110840.0,1.09370066]
["bitfinex-derivatives","BTCF0:USTF0",1747979175015,0.1524796,110850.0,110840.0,1.09370066]
["bitfinex-derivatives","BTCF0:USTF0",1747979175315,0.1524796,110850.0,110840.0,1.08035448]
["bitfinex-derivatives","BTCF0:USTF0",1747979176309,0.1569896,110850.0,110840.0,1.08035448]
["bitfinex-derivatives","BTCF0:USTF0",1747979178520,0.1335896,110850.0,110840.0,1.44115448]
["bitfinex-derivatives","BTCF0:USTF0",1747979178815,0.1252896,110850.0,110840.0,1.27911476]
["bitfinex-derivatives","BTCF0:USTF0",1747979179016,0.1252896,110850.0,110840.0,0.91831476]
["bitfinex-derivatives","BTCF0:USTF0",1747979179320,0.1252896,110850.0,110840.0,1.27911476]
["bitfinex-derivatives","BTCF0:USTF0",1747979179720,0.1252896,110850.0,110840.0,1.34068116]
["bitfinex-derivatives","BTCF0:USTF0",1747979180014,0.1252896,110850.0,110840.0,1.27911476]
["bitfinex-derivatives","BTCF0:USTF0",1747979180818,0.1252896,110850.0,110840.0,1.25602664]
["bitfinex-derivatives","BTCF0:USTF0",1747979181912,0.1252896,110850.0,110840.0,1.22151513]
["bitfinex-derivatives","BTCF0:USTF0",1747979183525,0.1252896,110850.0,110840.0,1.14186831]
["bitfinex-derivatives","BTCF0:USTF0",1747979184117,0.1252896,110850.0,110840.0,0.78106831]
["bitfinex-derivatives","BTCF0:USTF0",1747979184325,0.1252896,110850.0,110840.0,0.71950191]
["bitfinex-derivatives","BTCF0:USTF0",1747979184517,0.1335896,110850.0,110840.0,0.71950191]
["bitfinex-derivatives","BTCF0:USTF0",1747979184717,0.1335896,110850.0,110840.0,0.78106831]
["bitfinex-derivatives","BTCF0:USTF0",1747979186628,0.1335896,110850.0,110840.0,0.86154972]
["bitfinex-derivatives","BTCF0:USTF0",1747979188033,0.1252896,110850.0,110840.0,0.86154972]
["bitfinex-derivatives","BTCF0:USTF0",1747979188231,0.1335896,110850.0,110840.0,0.86154972]
["bitfinex-derivatives","BTCF0:USTF0",1747979189131,0.3057138,110850.0,110840.0,0.83819606]
["bitfinex-derivatives","BTCF0:USTF0",1747979189332,0.3140138,110850.0,110840.0,0.83819606]
["bitfinex-derivatives","BTCF0:USTF0",1747979189631,0.6748138,110850.0,110840.0,0.83819606]
["bitfinex-derivatives","BTCF0:USTF0",1747979190022,0.6748138,110850.0,110840.0,0.95428466]
["bitfinex-derivatives","BTCF0:USTF0",1747979190422,0.6748138,110850.0,110840.0,0.50231476]
["bitfinex-derivatives","BTCF0:USTF0",1747979190622,0.6748138,110850.0,110840.0,0.90831476]
["bitfinex-derivatives","BTCF0:USTF0",1747979190933,0.6748138,110850.0,110840.0,0.92831476]
["bitfinex-derivatives","BTCF0:USTF0",1747979194329,0.6748138,110850.0,110840.0,1.02131005]
["bitfinex-derivatives","BTCF0:USTF0",1747979196733,0.3140138,110850.0,110840.0,1.02131005]
["bitfinex-derivatives","BTCF0:USTF0",1747979196932,0.6665138,110850.0,110840.0,1.02131005]
["bitfinex-derivatives","BTCF0:USTF0",1747979197433,0.6665138,110850.0,110840.0,0.90522145]
["bitfinex-derivatives","BTCF0:USTF0",1747979197633,0.6665138,110850.0,110840.0,0.91891835]
["bitfinex-derivatives","BTCF0:USTF0",1747979198134,0.6665138,110850.0,110840.0,0.51291835]
["bitfinex-derivatives","BTCF0:USTF0",1747979198320,1.0273138,110850.0,110840.0,0.25721455]
["bitfinex-derivatives","BTCF0:USTF0",1747979198525,1.0590138,110850.0,110840.0,0.64309455]
["bitfinex-derivatives","BTCF0:USTF0",1747979198928,1.0590138,110850.0,110840.0,0.41765505]
["bitfinex-derivatives","BTCF0:USTF0",1747979199128,1.0590138,110850.0,110840.0,0.41753505]
["bitfinex-derivatives","BTCF0:USTF0",1747979199426,1.0590138,110850.0,110840.0,0.41765505]
["bitfinex-derivatives","BTCF0:USTF0",1747979199626,1.0677138,110850.0,110840.0,0.41765505]
["bitfinex-derivatives","BTCF0:USTF0",1747979199828,1.0677138,110850.0,110840.0,0.38314354]
["bitfinex-derivatives","BTCF0:USTF0",1747979200329,1.10981886,110850.0,110840.0,0.35987524]
["bitfinex-derivatives","BTCF0:USTF0",1747979200633,1.1455964,110850.0,110840.0,0.35987524]
["bitfinex-derivatives","BTCF0:USTF0",1747979201926,1.10349134,110850.0,110840.0,0.35987524]
["bitfinex-derivatives","BTCF0:USTF0",1747979203232,1.09479134,110850.0,110840.0,0.42144164]
["bitfinex-derivatives","BTCF0:USTF0",1747979206430,1.07139134,110850.0,110840.0,0.42144164]
["bitfinex-derivatives","BTCF0:USTF0",1747979208036,1.06309134,110850.0,110840.0,0.42144164]
["bitfinex-derivatives","BTCF0:USTF0",1747979208536,1.07139134,110850.0,110840.0,0.42144164]
["bitfinex-derivatives","BTCF0:USTF0",1747979214439,1.06309134,110850.0,110840.0,0.42144164]
["bitfinex-derivatives","BTCF0:USTF0",1747979217742,1.06309134,110850.0,110840.0,0.24100114]
["bitfinex-derivatives","BTCF0:USTF0",1747979217945,1.06309134,110850.0,110840.0,0.42144164]
["bitfinex-derivatives","BTCF0:USTF0",1747979218543,1.06309134,110850.0,110840.0,0.40725389]
["bitfinex-derivatives","BTCF0:USTF0",1747979218757,1.06309134,110850.0,110840.0,0.42144164]
["bitfinex-derivatives","BTCF0:USTF0",1747979219246,0.34149134,110850.0,110840.0,0.48300804]
["bitfinex-derivatives","BTCF0:USTF0",1747979219547,0.70229134,110850.0,110840.0,0.48300804]
["bitfinex-derivatives","BTCF0:USTF0",1747979219937,0.34149134,110850.0,110840.0,0.85380804]
["bitfinex-derivatives","BTCF0:USTF0",1747979220138,0.22514846,110850.0,110840.0,0.49300804]
["bitfinex-derivatives","BTCF0:USTF0",1747979220749,0.18937092,110850.0,110840.0,0.51627634]
["bitfinex-derivatives","BTCF0:USTF0",1747979222151,0.18937092,110850.0,110840.0,0.93127634]
["bitfinex-derivatives","BTCF0:USTF0",1747979222552,0.18937092,110850.0,110840.0,0.86970994]
["bitfinex-derivatives","BTCF0:USTF0",1747979222952,0.22506226,110850.0,110840.0,0.59627415]
["bitfinex-derivatives","BTCF0:USTF0",1747979223152,0.22506226,110850.0,110840.0,1.18275465]
["bitfinex-derivatives","BTCF0:USTF0",1747979223549,0.22506226,110850.0,110840.0,1.24432105]
["bitfinex-derivatives","BTCF0:USTF0",1747979224152,0.22506226,110850.0,110840.0,1.25755976]
["bitfinex-derivatives","BTCF0:USTF0",1747979225149,0.58586226,110850.0,110840.0,0.11970775]
["bitfinex-derivatives","BTCF0:USTF0",1747979225446,0.58586226,110850.0,110840.0,0.52574775]
["bitfinex-derivatives","BTCF0:USTF0",1747979225652,0.59416226,110850.0,110840.0,0.51562775]
["bitfinex-derivatives","BTCF0:USTF0",1747979225848,0.59416226,110850.0,110840.0,0.69618825]
["bitfinex-derivatives","BTCF0:USTF0",1747979226152,0.73216226,110850.0,110840.0,0.7658705]
["bitfinex-derivatives","BTCF0:USTF0",1747979226652,0.73216226,110850.0,110840.0,0.8274369]
["bitfinex-derivatives","BTCF0:USTF0",1747979228151,0.73216226,110850.0,110840.0,0.7658705]
["bitfinex-derivatives","BTCF0:USTF0",1747979228348,0.73216226,110850.0,110840.0,0.8274369]
["bitfinex-derivatives","BTCF0:USTF0",1747979229254,0.79372866,110850.0,110840.0,0.17939]
["bitfinex-derivatives","BTCF0:USTF0",1747979229454,0.82582866,110850.0,110840.0,0.17939]
["bitfinex-derivatives","BTCF0:USTF0",1747979229653,0.82582866,110850.0,110840.0,0.14657]
["bitfinex-derivatives","BTCF0:USTF0",1747979229848,1.64686866,110850.0,110840.0,0.14669]
["bitfinex-derivatives","BTCF0:USTF0",1747979230050,1.64686866,110850.0,110840.0,0.14657]
["bitfinex-derivatives","BTCF0:USTF0",1747979230858,1.64986866,110850.0,110840.0,0.11679]
["bitfinex-derivatives","BTCF0:USTF0",1747979231356,1.74833033,110850.0,110840.0,0.04710775]
["bitfinex-derivatives","BTCF0:USTF0",1747979232564,1.75133033,110850.0,110840.0,0.04710775]
["bitfinex-derivatives","BTCF0:USTF0",1747979233261,1.83586525,110850.0,110840.0,0.04710775]
["bitfinex-derivatives","BTCF0:USTF0",1747979236048,1.92608125,110850.0,110840.0,0.07750775]
["bitfinex-derivatives","BTCF0:USTF0",1747979236255,1.86451485,110850.0,110840.0,0.07750775]
["bitfinex-derivatives","BTCF0:USTF0",1747979236452,1.92608125,110850.0,110840.0,0.07750775]
["bitfinex-derivatives","BTCF0:USTF0",1747979236652,1.84154633,110850.0,110840.0,0.07750775]
["bitfinex-derivatives","BTCF0:USTF0",1747979238961,1.84154633,110850.0,110840.0,0.11080775]
["bitfinex-derivatives","BTCF0:USTF0",1747979239561,1.75133033,110850.0,110840.0,0.11080775]
["bitfinex-derivatives","BTCF0:USTF0",1747979242557,1.75049033,110850.0,110840.0,0.11080775]
["bitfinex-derivatives","BTCF0:USTF0",1747979245863,1.69413372,110850.0,110840.0,0.11080775]
["bitfinex-derivatives","BTCF0:USTF0",1747979251288,1.28805372,110850.0,110840.0,0.11080775]
["bitfinex-derivatives","BTCF0:USTF0",1747979251484,1.69417372,110850.0,110840.0,0.11080775]
["bitfinex-derivatives","BTCF0:USTF0",1747979252291,1.34441033,110850.0,110840.0,0.11080775]
["bitfinex-derivatives","BTCF0:USTF0",1747979252483,1.75053033,110850.0,110840.0,0.11080775]
["bitfinex-derivatives","BTCF0:USTF0",1747979252690,1.64856393,110850.0,110840.0,0.29124815]
["bitfinex-derivatives","BTCF0:USTF0",1747979252882,0.82832393,110850.0,110840.0,0.35281455]
["bitfinex-derivatives","BTCF0:USTF0",1747979253077,1.24244393,110850.0,110840.0,0.35281455]
["bitfinex-derivatives","BTCF0:USTF0",1747979253384,1.10444393,110850.0,110840.0,0.29124815]
["bitfinex-derivatives","BTCF0:USTF0",1747979253578,1.00598226,110850.0,110840.0,0.29124815]
["bitfinex-derivatives","BTCF0:USTF0",1747979253979,0.59186226,110850.0,110840.0,0.29124815]
["bitfinex-derivatives","BTCF0:USTF0",1747979254181,0.72986226,110850.0,110840.0,0.29124815]
["bitfinex-derivatives","BTCF0:USTF0",1747979254897,0.72986226,110850.0,110840.0,0.35281455]
["bitfinex-derivatives","BTCF0:USTF0",1747979255186,0.59186226,110850.0,110840.0,0.35281455]
["bitfinex-derivatives","BTCF0:USTF0",1747979255383,0.59186226,110850.0,110840.0,0.4224968]
["bitfinex-derivatives","BTCF0:USTF0",1747979257291,0.59186226,110850.0,110840.0,0.3609304]
["bitfinex-derivatives","BTCF0:USTF0",1747979258182,0.36906226,110850.0,110840.0,0.3609304]
["bitfinex-derivatives","BTCF0:USTF0",1747979258383,0.72986226,110850.0,110840.0,0.3609304]
["bitfinex-derivatives","BTCF0:USTF0",1747979260495,0.72986226,110850.0,110840.0,0.3608104]
["bitfinex-derivatives","BTCF0:USTF0",1747979265091,0.86786226,110850.0,110840.0,0.3608104]
["bitfinex-derivatives","BTCF0:USTF0",1747979265291,0.72986226,110850.0,110840.0,0.3608104]
["bitfinex-derivatives","BTCF0:USTF0",1747979266794,0.72986226,110850.0,110840.0,0.4223768]
["bitfinex-derivatives","BTCF0:USTF0",1747979267300,0.72986226,110850.0,110840.0,0.3608104]
["bitfinex-derivatives","BTCF0:USTF0",1747979270901,0.73816226,110850.0,110840.0,0.3608104]
["bitfinex-derivatives","BTCF0:USTF0",1747979272093,0.79972866,110850.0,110840.0,0.18037]
["bitfinex-derivatives","BTCF0:USTF0",1747979272394,0.73816226,110850.0,110840.0,0.18037]
["bitfinex-derivatives","BTCF0:USTF0",1747979272593,0.79406226,110850.0,110840.0,0.18049]
["bitfinex-derivatives","BTCF0:USTF0",1747979272993,0.79406226,110850.0,110840.0,0.11080775]
["bitfinex-derivatives","BTCF0:USTF0",1747979274999,1.65540732,110850.0,110840.0,0.11080775]
["bitfinex-derivatives","BTCF0:USTF0",1747979277001,1.71697372,110850.0,110840.0,0.11080775]
["bitfinex-derivatives","BTCF0:USTF0",1747979281797,1.77333033,110850.0,110840.0,0.11080775]
["bitfinex-derivatives","BTCF0:USTF0",1747979282499,1.77333033,110850.0,110840.0,0.07750775]
["bitfinex-derivatives","BTCF0:USTF0",1747979282706,1.77333033,110850.0,110830.0,0.06968225]
["bitfinex-derivatives","BTCF0:USTF0",1747979282707,0.1804405,110840.0,110830.0,0.10108225]
["bitfinex-derivatives","BTCF0:USTF0",1747979282899,0.6675069,110840.0,110830.0,0.10038225]
["bitfinex-derivatives","BTCF0:USTF0",1747979283097,0.7290733,110840.0,110830.0,0.06968225]
["bitfinex-derivatives","BTCF0:USTF0",1747979283300,0.1804567,110830.0,110820.0,0.05433384]
["bitfinex-derivatives","BTCF0:USTF0",1747979283599,1.4867631,110830.0,110820.0,0.05433384]
["bitfinex-derivatives","BTCF0:USTF0",1747979284197,1.4912731,110830.0,110820.0,0.05433384]
["bitfinex-derivatives","BTCF0:USTF0",1747979284507,1.50058771,110830.0,110820.0,0.05445384]
["bitfinex-derivatives","BTCF0:USTF0",1747979285309,1.50058771,110830.0,110820.0,0.05545384]
["bitfinex-derivatives","BTCF0:USTF0",1747979285506,1.57838411,110830.0,110820.0,0.03195509]
["bitfinex-derivatives","BTCF0:USTF0",1747979285998,1.57838411,110830.0,110820.0,0.06635509]
["bitfinex-derivatives","BTCF0:USTF0",1747979286194,1.93918411,110830.0,110820.0,0.06635509]
["bitfinex-derivatives","BTCF0:USTF0",1747979286400,0.1804736,110820.0,110810.0,0.21649952]
["bitfinex-derivatives","BTCF0:USTF0",1747979286704,0.5736736,110820.0,110810.0,0.21649952]
["bitfinex-derivatives","BTCF0:USTF0",1747979286903,0.5970736,110820.0,110810.0,0.21649952]
["bitfinex-derivatives","BTCF0:USTF0",1747979287102,0.5970736,110820.0,110810.0,0.35449952]
["bitfinex-derivatives","BTCF0:USTF0",1747979288303,0.5990736,110820.0,110810.0,0.35849952]
["bitfinex-derivatives","BTCF0:USTF0",1747979288612,0.5990736,110820.0,110810.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1747979288910,0.7523064,110820.0,110810.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1747979289100,0.7523064,110820.0,110810.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1747979289501,0.7523064,110820.0,110810.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1747979289707,0.69074,110820.0,110810.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1747979289907,0.69074,110820.0,110810.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1747979290209,0.6291736,110820.0,110810.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1747979290412,0.7523064,110820.0,110810.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1747979290707,0.7688948,110820.0,110810.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1747979292009,0.78237736,110820.0,110810.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1747979292405,0.7688948,110820.0,110810.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1747979292910,0.7073284,110820.0,110810.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1747979293106,0.7688948,110820.0,110810.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1747979294105,0.7688948,110820.0,110810.0,0.10122]
["bitfinex-derivatives","BTCF0:USTF0",1747979294306,0.1804899,110810.0,110780.0,0.30100491]
["bitfinex-derivatives","BTCF0:USTF0",1747979294604,0.1804899,110810.0,110780.0,0.33230491]
["bitfinex-derivatives","BTCF0:USTF0",1747979294605,0.9021225,110790.0,110780.0,0.33230491]
["bitfinex-derivatives","BTCF0:USTF0",1747979294797,0.9636889,110790.0,110780.0,0.33242491]
["bitfinex-derivatives","BTCF0:USTF0",1747979295000,0.9960889,110790.0,110780.0,0.51284361]
["bitfinex-derivatives","BTCF0:USTF0",1747979295213,0.9960889,110790.0,110780.0,0.51296361]
["bitfinex-derivatives","BTCF0:USTF0",1747979295402,0.9960889,110790.0,110780.0,0.51696361]
["bitfinex-derivatives","BTCF0:USTF0",1747979295716,0.9960889,110790.0,110780.0,0.55176361]
["bitfinex-derivatives","BTCF0:USTF0",1747979296215,0.9355225,110790.0,110780.0,0.4347286]
["bitfinex-derivatives","BTCF0:USTF0",1747979297308,0.9031225,110790.0,110780.0,0.4347286]
["bitfinex-derivatives","BTCF0:USTF0",1747979297611,0.9041225,110790.0,110780.0,0.4640286]
["bitfinex-derivatives","BTCF0:USTF0",1747979299417,0.9041225,110790.0,110780.0,0.46846532]
["bitfinex-derivatives","BTCF0:USTF0",1747979299611,0.9041225,110790.0,110780.0,0.42249542]
["bitfinex-derivatives","BTCF0:USTF0",1747979301125,0.9086325,110790.0,110780.0,0.42249542]
["bitfinex-derivatives","BTCF0:USTF0",1747979301922,0.9086325,110790.0,110780.0,0.48406182]
["bitfinex-derivatives","BTCF0:USTF0",1747979304420,0.72811,110790.0,110780.0,0.54562822]
["bitfinex-derivatives","BTCF0:USTF0",1747979304615,0.1870324,110790.0,110780.0,0.54562822]
["bitfinex-derivatives","BTCF0:USTF0",1747979304807,0.00651,110790.0,110780.0,0.54562822]
["bitfinex-derivatives","BTCF0:USTF0",1747979305007,0.00651,110790.0,110780.0,1.48085862]
["bitfinex-derivatives","BTCF0:USTF0",1747979305217,0.00651,110790.0,110780.0,1.41929222]
["bitfinex-derivatives","BTCF0:USTF0",1747979305419,0.00651,110790.0,110780.0,1.65929222]
["bitfinex-derivatives","BTCF0:USTF0",1747979305619,0.00651,110790.0,110780.0,1.95000431]
["bitfinex-derivatives","BTCF0:USTF0",1747979306011,0.00651,110790.0,110780.0,2.0429996]
["bitfinex-derivatives","BTCF0:USTF0",1747979306818,0.00148981,110800.0,110790.0,0.1805224]
["bitfinex-derivatives","BTCF0:USTF0",1747979307022,0.00148981,110800.0,110790.0,1.08190729]
["bitfinex-derivatives","BTCF0:USTF0",1747979307230,0.00148981,110800.0,110790.0,1.31016329]
["bitfinex-derivatives","BTCF0:USTF0",1747979307617,0.00148981,110800.0,110790.0,1.37964289]
["bitfinex-derivatives","BTCF0:USTF0",1747979308533,0.00248981,110800.0,110790.0,1.38164289]
["bitfinex-derivatives","BTCF0:USTF0",1747979309017,0.18399591,110800.0,110790.0,0.97740289]
["bitfinex-derivatives","BTCF0:USTF0",1747979309224,0.18399591,110800.0,110790.0,1.38364289]
["bitfinex-derivatives","BTCF0:USTF0",1747979309419,0.00348981,110800.0,110790.0,1.38364289]
["bitfinex-derivatives","BTCF0:USTF0",1747979310224,0.00348981,110800.0,110790.0,1.41674289]
["bitfinex-derivatives","BTCF0:USTF0",1747979310730,0.18399591,110800.0,110790.0,1.44025858]
["bitfinex-derivatives","BTCF0:USTF0",1747979311623,0.00348981,110800.0,110790.0,1.35000258]
["bitfinex-derivatives","BTCF0:USTF0",1747979311816,0.00348981,110800.0,110790.0,1.25615769]
["bitfinex-derivatives","BTCF0:USTF0",1747979312016,0.00348981,110800.0,110790.0,1.35000258]
["bitfinex-derivatives","BTCF0:USTF0",1747979313622,0.18399591,110800.0,110790.0,1.16948018]
["bitfinex-derivatives","BTCF0:USTF0",1747979313832,0.00348981,110800.0,110790.0,1.35000258]
["bitfinex-derivatives","BTCF0:USTF0",1747979315527,0.18399591,110800.0,110790.0,0.84991769]
["bitfinex-derivatives","BTCF0:USTF0",1747979315826,0.57719591,110800.0,110790.0,0.89975441]
["bitfinex-derivatives","BTCF0:USTF0",1747979316429,0.57719591,110800.0,110790.0,0.89987441]
["bitfinex-derivatives","BTCF0:USTF0",1747979316825,0.57719591,110800.0,110790.0,0.49367441]
["bitfinex-derivatives","BTCF0:USTF0",1747979317026,0.60969591,110800.0,110790.0,0.90611441]
["bitfinex-derivatives","BTCF0:USTF0",1747979317222,0.60969591,110800.0,110790.0,0.88284892]
["bitfinex-derivatives","BTCF0:USTF0",1747979317422,0.60969591,110800.0,110790.0,0.47028892]
["bitfinex-derivatives","BTCF0:USTF0",1747979317726,0.60969591,110800.0,110790.0,0.28976652]
["bitfinex-derivatives","BTCF0:USTF0",1747979317920,0.60969591,110800.0,110790.0,0.46028892]
["bitfinex-derivatives","BTCF0:USTF0",1747979318241,0.60969591,110800.0,110790.0,0.32228892]
["bitfinex-derivatives","BTCF0:USTF0",1747979318619,0.60969591,110800.0,110790.0,0.32216892]
["bitfinex-derivatives","BTCF0:USTF0",1747979318824,0.60969591,110800.0,110790.0,0.32228892]
["bitfinex-derivatives","BTCF0:USTF0",1747979324823,0.60969591,110800.0,110790.0,0.25868892]
["bitfinex-derivatives","BTCF0:USTF0",1747979325531,0.60969591,110800.0,110790.0,0.32168892]
["bitfinex-derivatives","BTCF0:USTF0",1747979329027,0.64249591,110800.0,110790.0,0.32168892]
["bitfinex-derivatives","BTCF0:USTF0",1747979331138,0.64249591,110800.0,110790.0,0.45968892]
["bitfinex-derivatives","BTCF0:USTF0",1747979332541,0.64249591,110800.0,110790.0,0.48998892]
["bitfinex-derivatives","BTCF0:USTF0",1747979337044,0.67795616,110800.0,110790.0,0.48998892]
["bitfinex-derivatives","BTCF0:USTF0",1747979337844,0.64515616,110800.0,110790.0,0.48998892]
["bitfinex-derivatives","BTCF0:USTF0",1747979344149,0.64515616,110800.0,110790.0,0.35198892]
["bitfinex-derivatives","BTCF0:USTF0",1747979345143,0.67625616,110800.0,110790.0,0.35198892]
["bitfinex-derivatives","BTCF0:USTF0",1747979346251,0.67625616,110800.0,110790.0,0.48998892]
["bitfinex-derivatives","BTCF0:USTF0",1747979346441,0.67625616,110800.0,110790.0,0.51337441]
["bitfinex-derivatives","BTCF0:USTF0",1747979350358,0.68076616,110800.0,110790.0,0.51337441]
["bitfinex-derivatives","BTCF0:USTF0",1747979350562,0.68076616,110800.0,110790.0,0.51325441]
["bitfinex-derivatives","BTCF0:USTF0",1747979352351,0.64966616,110800.0,110790.0,0.51325441]
["bitfinex-derivatives","BTCF0:USTF0",1747979355556,0.67986616,110800.0,110790.0,0.51325441]
["bitfinex-derivatives","BTCF0:USTF0",1747979357761,0.64966616,110800.0,110790.0,0.51325441]
["bitfinex-derivatives","BTCF0:USTF0",1747979357956,0.25636616,110800.0,110790.0,0.57487473]
["bitfinex-derivatives","BTCF0:USTF0",1747979358355,0.25636616,110800.0,110790.0,0.51325441]
["bitfinex-derivatives","BTCF0:USTF0",1747979358553,0.04346006,110800.0,110790.0,0.93567473]
["bitfinex-derivatives","BTCF0:USTF0",1747979358756,0.22396626,110800.0,110790.0,0.94567473]
["bitfinex-derivatives","BTCF0:USTF0",1747979358962,0.04346006,110800.0,110790.0,0.94567473]
["bitfinex-derivatives","BTCF0:USTF0",1747979359155,0.00799981,110800.0,110790.0,0.94567473]
["bitfinex-derivatives","BTCF0:USTF0",1747979360567,0.00799981,110800.0,110790.0,0.96876804]
["bitfinex-derivatives","BTCF0:USTF0",1747979361565,0.00799981,110800.0,110790.0,1.01473794]
["bitfinex-derivatives","BTCF0:USTF0",1747979361867,0.18850601,110800.0,110790.0,0.65393794]
["bitfinex-derivatives","BTCF0:USTF0",1747979362870,0.00799981,110800.0,110790.0,1.01473794]
["bitfinex-derivatives","BTCF0:USTF0",1747979364074,0.18850601,110800.0,110790.0,1.01473794]
["bitfinex-derivatives","BTCF0:USTF0",1747979366570,0.18850601,110800.0,110790.0,0.96876804]
["bitfinex-derivatives","BTCF0:USTF0",1747979366774,0.00799981,110800.0,110790.0,0.96876804]
["bitfinex-derivatives","BTCF0:USTF0",1747979367975,0.18850601,110800.0,110790.0,0.96876804]
["bitfinex-derivatives","BTCF0:USTF0",1747979368167,0.00799981,110800.0,110790.0,0.96876804]
["bitfinex-derivatives","BTCF0:USTF0",1747979369574,0.00799981,110800.0,110790.0,1.37496804]
["bitfinex-derivatives","BTCF0:USTF0",1747979375681,0.00799981,110800.0,110790.0,1.46791068]
["bitfinex-derivatives","BTCF0:USTF0",1747979377186,0.00799981,110800.0,110790.0,1.76791068]
["bitfinex-derivatives","BTCF0:USTF0",1747979377380,0.00799981,110800.0,110790.0,1.65182208]
["bitfinex-derivatives","BTCF0:USTF0",1747979377583,0.00664509,110800.0,110790.0,1.7134424]
["bitfinex-derivatives","BTCF0:USTF0",1747979378180,0.00664509,110800.0,110790.0,1.8036984]
["bitfinex-derivatives","BTCF0:USTF0",1747979378483,0.00664509,110800.0,110790.0,1.89395518]
["bitfinex-derivatives","BTCF0:USTF0",1747979379189,0.00664509,110800.0,110790.0,1.66301254]
["bitfinex-derivatives","BTCF0:USTF0",1747979379480,0.00664509,110800.0,110790.0,1.65857582]
["bitfinex-derivatives","BTCF0:USTF0",1747979380587,0.01108181,110800.0,110790.0,1.65857582]
["bitfinex-derivatives","BTCF0:USTF0",1747979381392,0.01108181,110800.0,110790.0,1.82061554]
["bitfinex-derivatives","BTCF0:USTF0",1747979383291,0.00135473,110820.0,110810.0,0.1804899]
["bitfinex-derivatives","BTCF0:USTF0",1747979383474,0.03245473,110820.0,110810.0,1.50509022]
["bitfinex-derivatives","BTCF0:USTF0",1747979383675,0.21292843,110820.0,110810.0,1.83529022]
["bitfinex-derivatives","BTCF0:USTF0",1747979384193,0.35092843,110820.0,110810.0,1.83529022]
["bitfinex-derivatives","BTCF0:USTF0",1747979384688,0.35292843,110820.0,110810.0,1.83729022]
["bitfinex-derivatives","BTCF0:USTF0",1747979385190,0.35292843,110820.0,110810.0,1.86048382]
["bitfinex-derivatives","BTCF0:USTF0",1747979385488,0.35292843,110820.0,110810.0,1.95340449]
["bitfinex-derivatives","BTCF0:USTF0",1747979385890,0.35192843,110820.0,110810.0,1.95240449]
["bitfinex-derivatives","BTCF0:USTF0",1747979386079,0.17245473,110820.0,110810.0,1.95440449]
["bitfinex-derivatives","BTCF0:USTF0",1747979387094,0.03445473,110820.0,110810.0,1.95440449]
["bitfinex-derivatives","BTCF0:USTF0",1747979388977,0.03445473,110820.0,110810.0,1.86148382]
["bitfinex-derivatives","BTCF0:USTF0",1747979389185,0.17245473,110820.0,110810.0,1.86148382]
["bitfinex-derivatives","BTCF0:USTF0",1747979389583,0.17689145,110820.0,110810.0,1.86148382]
["bitfinex-derivatives","BTCF0:USTF0",1747979390891,0.17689145,110820.0,110810.0,1.86144382]
["bitfinex-derivatives","BTCF0:USTF0",1747979392593,0.17689145,110820.0,110810.0,1.95435374]
["bitfinex-derivatives","BTCF0:USTF0",1747979399187,0.03889145,110820.0,110810.0,1.95435374]
["bitfinex-derivatives","BTCF0:USTF0",1747979400096,0.17689145,110820.0,110810.0,1.95435374]
["bitfinex-derivatives","BTCF0:USTF0",1747979400595,0.17689145,110820.0,110810.0,1.86144382]
["bitfinex-derivatives","BTCF0:USTF0",1747979404503,0.17689145,110820.0,110810.0,1.97753242]
["bitfinex-derivatives","BTCF0:USTF0",1747979407897,0.17689145,110820.0,110810.0,1.9159121]
["bitfinex-derivatives","BTCF0:USTF0",1747979408094,0.17689145,110820.0,110810.0,1.97753242]
["bitfinex-derivatives","BTCF0:USTF0",1747979409597,0.17689145,110820.0,110810.0,1.5097921]
["bitfinex-derivatives","BTCF0:USTF0",1747979409794,0.17689145,110820.0,110810.0,1.97753242]
["bitfinex-derivatives","BTCF0:USTF0",1747979410598,0.23729145,110820.0,110810.0,1.97753242]
["bitfinex-derivatives","BTCF0:USTF0",1747979411387,0.23729145,110820.0,110810.0,1.9159121]
["bitfinex-derivatives","BTCF0:USTF0",1747979411598,0.23729145,110820.0,110810.0,1.97753242]
["bitfinex-derivatives","BTCF0:USTF0",1747979412302,0.23729145,110820.0,110810.0,2.01197435]
["bitfinex-derivatives","BTCF0:USTF0",1747979413805,0.20719145,110820.0,110810.0,2.01197435]
["bitfinex-derivatives","BTCF0:USTF0",1747979414106,0.17689145,110820.0,110810.0,2.01197435]
["bitfinex-derivatives","BTCF0:USTF0",1747979415899,0.17553672,110820.0,110810.0,2.01197435]
["bitfinex-derivatives","BTCF0:USTF0",1747979416901,0.17553672,110820.0,110810.0,1.87745435]
["bitfinex-derivatives","BTCF0:USTF0",1747979417107,0.17553672,110820.0,110810.0,2.05794425]
["bitfinex-derivatives","BTCF0:USTF0",1747979422608,0.17553672,110820.0,110810.0,2.02350232]
["bitfinex-derivatives","BTCF0:USTF0",1747979422798,0.17553672,110820.0,110810.0,2.02322232]
["bitfinex-derivatives","BTCF0:USTF0",1747979427705,0.17553672,110820.0,110810.0,1.97725242]
["bitfinex-derivatives","BTCF0:USTF0",1747979433407,0.17553672,110820.0,110810.0,2.18526204]
["bitfinex-derivatives","BTCF0:USTF0",1747979434413,0.17553672,110820.0,110810.0,1.36710204]
["bitfinex-derivatives","BTCF0:USTF0",1747979434611,0.17553672,110820.0,110810.0,2.18478204]
["bitfinex-derivatives","BTCF0:USTF0",1747979435008,0.14443672,110820.0,110810.0,2.18478204]
["bitfinex-derivatives","BTCF0:USTF0",1747979435204,0.00013509,110830.0,110820.0,0.1804737]
["bitfinex-derivatives","BTCF0:USTF0",1747979435404,0.00013509,110830.0,110820.0,0.9865737]
["bitfinex-derivatives","BTCF0:USTF0",1747979435913,0.00464509,110830.0,110820.0,1.26167515]
["bitfinex-derivatives","BTCF0:USTF0",1747979436718,0.00564509,110830.0,110820.0,1.26167515]
["bitfinex-derivatives","BTCF0:USTF0",1747979437213,0.00564509,110830.0,110820.0,1.26267515]
["bitfinex-derivatives","BTCF0:USTF0",1747979437519,0.00564509,110830.0,110820.0,1.26667515]
["bitfinex-derivatives","BTCF0:USTF0",1747979437908,0.00664509,110830.0,110820.0,1.26967515]
["bitfinex-derivatives","BTCF0:USTF0",1747979438715,0.00664509,110830.0,110820.0,1.30416299]
["bitfinex-derivatives","BTCF0:USTF0",1747979440016,0.00664509,110830.0,110820.0,1.42025159]
["bitfinex-derivatives","BTCF0:USTF0",1747979442222,0.00135375,110850.0,110840.0,0.1804411]
["bitfinex-derivatives","BTCF0:USTF0",1747979442425,0.03405375,110850.0,110840.0,1.16586142]
["bitfinex-derivatives","BTCF0:USTF0",1747979443122,0.17205375,110850.0,110840.0,1.16586142]
["bitfinex-derivatives","BTCF0:USTF0",1747979443527,0.17305375,110850.0,110840.0,1.25962797]
["bitfinex-derivatives","BTCF0:USTF0",1747979443915,0.17305375,110850.0,110840.0,1.26162797]
["bitfinex-derivatives","BTCF0:USTF0",1747979446827,0.17305375,110850.0,110840.0,0.79392765]
["bitfinex-derivatives","BTCF0:USTF0",1747979447026,0.17305375,110850.0,110840.0,1.26158797]
["bitfinex-derivatives","BTCF0:USTF0",1747979447328,0.20505375,110850.0,110840.0,1.26158797]
["bitfinex-derivatives","BTCF0:USTF0",1747979447515,0.23745375,110850.0,110840.0,1.26158797]
["bitfinex-derivatives","BTCF0:USTF0",1747979448032,0.23745375,110850.0,110840.0,1.19996765]
["bitfinex-derivatives","BTCF0:USTF0",1747979448231,0.23745375,110850.0,110840.0,1.26158797]
["bitfinex-derivatives","BTCF0:USTF0",1747979448626,0.41787855,110850.0,110840.0,1.26158797]
["bitfinex-derivatives","BTCF0:USTF0",1747979448929,0.41787865,110850.0,110840.0,1.26154797]
["bitfinex-derivatives","BTCF0:USTF0",1747979449333,0.23745375,110850.0,110840.0,1.26154797]
["bitfinex-derivatives","BTCF0:USTF0",1747979449528,0.24189047,110850.0,110840.0,1.26154797]
["bitfinex-derivatives","BTCF0:USTF0",1747979453839,0.24189047,110850.0,110840.0,1.19992765]
["bitfinex-derivatives","BTCF0:USTF0",1747979454038,0.24189047,110850.0,110840.0,1.26154797]
["bitfinex-derivatives","BTCF0:USTF0",1747979454537,0.24189047,110850.0,110840.0,0.44402797]
["bitfinex-derivatives","BTCF0:USTF0",1747979454737,0.24189047,110850.0,110840.0,1.26154797]
["bitfinex-derivatives","BTCF0:USTF0",1747979456036,0.24189047,110850.0,110840.0,1.62234797]
["bitfinex-derivatives","BTCF0:USTF0",1747979456232,0.24189047,110850.0,110840.0,1.56072765]
["bitfinex-derivatives","BTCF0:USTF0",1747979456430,0.24189047,110850.0,110840.0,1.26154797]
["bitfinex-derivatives","BTCF0:USTF0",1747979456930,0.24189047,110850.0,110840.0,1.62234797]
["bitfinex-derivatives","BTCF0:USTF0",1747979457529,0.24189047,110850.0,110840.0,1.26154797]
["bitfinex-derivatives","BTCF0:USTF0",1747979459038,0.24189047,110850.0,110840.0,1.62234797]
["bitfinex-derivatives","BTCF0:USTF0",1747979459438,0.24189047,110850.0,110840.0,1.26154797]
["bitfinex-derivatives","BTCF0:USTF0",1747979459938,0.20949047,110850.0,110840.0,1.26154797]
["bitfinex-derivatives","BTCF0:USTF0",1747979460438,0.20949047,110850.0,110840.0,1.62234797]
["bitfinex-derivatives","BTCF0:USTF0",1747979461036,0.20949047,110850.0,110840.0,1.26154797]
["bitfinex-derivatives","BTCF0:USTF0",1747979461241,0.20949047,110850.0,110840.0,1.62234797]
["bitfinex-derivatives","BTCF0:USTF0",1747979461937,0.20949047,110850.0,110840.0,1.26154797]
["bitfinex-derivatives","BTCF0:USTF0",1747979462237,0.20949047,110850.0,110840.0,1.62234797]
["bitfinex-derivatives","BTCF0:USTF0",1747979466543,0.20949047,110850.0,110840.0,1.26154797]
["bitfinex-derivatives","BTCF0:USTF0",1747979466743,0.20949047,110850.0,110840.0,1.62234797]
["bitfinex-derivatives","BTCF0:USTF0",1747979467144,0.20949047,110850.0,110840.0,1.64567002]
["bitfinex-derivatives","BTCF0:USTF0",1747979468541,0.20949047,110850.0,110840.0,1.28487002]
["bitfinex-derivatives","BTCF0:USTF0",1747979468747,0.20949047,110850.0,110840.0,1.64567002]
["bitfinex-derivatives","BTCF0:USTF0",1747979470148,0.20949047,110850.0,110840.0,1.68015786]
["bitfinex-derivatives","BTCF0:USTF0",1747979470546,0.17749047,110850.0,110840.0,1.68015786]
["bitfinex-derivatives","BTCF0:USTF0",1747979470746,0.17749047,110850.0,110840.0,1.74177818]
["bitfinex-derivatives","BTCF0:USTF0",1747979471047,0.17749047,110850.0,110840.0,1.68015786]
["bitfinex-derivatives","BTCF0:USTF0",1747979471945,0.17749047,110850.0,110840.0,1.67955786]
["bitfinex-derivatives","BTCF0:USTF0",1747979472247,0.17749047,110850.0,110840.0,1.74117818]
["bitfinex-derivatives","BTCF0:USTF0",1747979473448,0.14479047,110850.0,110840.0,1.74117818]
["bitfinex-derivatives","BTCF0:USTF0",1747979473651,0.03474509,110860.0,110850.0,0.1804248]
["bitfinex-derivatives","BTCF0:USTF0",1747979473848,0.03474509,110860.0,110850.0,0.71784512]
["bitfinex-derivatives","BTCF0:USTF0",1747979474152,0.17274509,110860.0,110850.0,0.71784512]
["bitfinex-derivatives","BTCF0:USTF0",1747979474952,0.14264509,110860.0,110850.0,0.71784512]
["bitfinex-derivatives","BTCF0:USTF0",1747979475153,0.14264509,110860.0,110850.0,0.83393372]
["bitfinex-derivatives","BTCF0:USTF0",1747979475746,0.14264509,110860.0,110850.0,0.83493372]
["bitfinex-derivatives","BTCF0:USTF0",1747979477854,0.14264509,110860.0,110850.0,0.86942156]
["bitfinex-derivatives","BTCF0:USTF0",1747979478854,0.14264509,110860.0,110850.0,0.93104188]
["bitfinex-derivatives","BTCF0:USTF0",1747979479850,0.14708181,110860.0,110850.0,0.86942156]
["bitfinex-derivatives","BTCF0:USTF0",1747979481652,0.14708181,110860.0,110850.0,0.96223454]
["bitfinex-derivatives","BTCF0:USTF0",1747979482148,0.14257181,110860.0,110850.0,0.96223454]
["bitfinex-derivatives","BTCF0:USTF0",1747979483153,0.14257181,110860.0,110850.0,0.86942156]
["bitfinex-derivatives","BTCF0:USTF0",1747979483355,0.14708181,110860.0,110850.0,0.86942156]
["bitfinex-derivatives","BTCF0:USTF0",1747979483955,0.17768181,110860.0,110850.0,0.86942156]
["bitfinex-derivatives","BTCF0:USTF0",1747979485650,0.14708181,110860.0,110850.0,0.86942156]
["bitfinex-derivatives","BTCF0:USTF0",1747979486254,0.14708181,110860.0,110850.0,0.80780124]
["bitfinex-derivatives","BTCF0:USTF0",1747979486447,0.14708181,110860.0,110850.0,0.86942156]
["bitfinex-derivatives","BTCF0:USTF0",1747979487757,0.18018181,110860.0,110850.0,0.86942156]
["bitfinex-derivatives","BTCF0:USTF0",1747979489957,0.18018181,110860.0,110850.0,0.96220247]
["bitfinex-derivatives","BTCF0:USTF0",1747979490556,0.14708181,110860.0,110850.0,0.96220247]
["bitfinex-derivatives","BTCF0:USTF0",1747979491565,0.14708181,110860.0,110850.0,0.84611387]
["bitfinex-derivatives","BTCF0:USTF0",1747979492764,0.14708181,110860.0,110850.0,0.81162603]
["bitfinex-derivatives","BTCF0:USTF0",1747979494554,0.14708181,110860.0,110850.0,0.71884512]
["bitfinex-derivatives","BTCF0:USTF0",1747979494956,0.17888181,110860.0,110850.0,0.71884512]
["bitfinex-derivatives","BTCF0:USTF0",1747979497569,0.17888181,110860.0,110850.0,0.75333296]
["bitfinex-derivatives","BTCF0:USTF0",1747979500269,0.17888181,110860.0,110850.0,0.86942156]
["bitfinex-derivatives","BTCF0:USTF0",1747979500467,0.17437181,110860.0,110850.0,0.86942156]
["bitfinex-derivatives","BTCF0:USTF0",1747979501072,0.17437181,110860.0,110850.0,0.84942156]
["bitfinex-derivatives","BTCF0:USTF0",1747979501273,0.17437181,110860.0,110850.0,1.21942156]
["bitfinex-derivatives","BTCF0:USTF0",1747979501666,0.17888181,110860.0,110850.0,1.21942156]
["bitfinex-derivatives","BTCF0:USTF0",1747979503673,0.17888181,110860.0,110850.0,1.38146128]
["bitfinex-derivatives","BTCF0:USTF0",1747979507774,0.17888181,110860.0,110850.0,1.39294334]
["bitfinex-derivatives","BTCF0:USTF0",1747979507976,0.17888181,110860.0,110850.0,1.27685474]
["bitfinex-derivatives","BTCF0:USTF0",1747979508975,0.16805459,110860.0,110850.0,1.27685474]
["bitfinex-derivatives","BTCF0:USTF0",1747979512678,0.13625459,110860.0,110850.0,1.27685474]
["bitfinex-derivatives","BTCF0:USTF0",1747979514276,0.16635459,110860.0,110850.0,1.27685474]
["bitfinex-derivatives","BTCF0:USTF0",1747979514481,0.16635459,110860.0,110850.0,1.21523442]
["bitfinex-derivatives","BTCF0:USTF0",1747979514782,0.16635459,110860.0,110850.0,1.27685474]
["bitfinex-derivatives","BTCF0:USTF0",1747979518983,0.1555277,110860.0,110850.0,1.27685474]
["bitfinex-derivatives","BTCF0:USTF0",1747979520079,0.1555277,110860.0,110850.0,1.21523442]
["bitfinex-derivatives","BTCF0:USTF0",1747979520280,0.1555277,110860.0,110850.0,1.27685474]
["bitfinex-derivatives","BTCF0:USTF0",1747979523982,0.1555277,110860.0,110850.0,0.90685474]
["bitfinex-derivatives","BTCF0:USTF0",1747979524281,0.1555277,110860.0,110850.0,1.10685474]
["bitfinex-derivatives","BTCF0:USTF0",1747979525083,0.1555277,110860.0,110850.0,1.04523442]
["bitfinex-derivatives","BTCF0:USTF0",1747979525478,0.1555277,110860.0,110850.0,1.92209474]
["bitfinex-derivatives","BTCF0:USTF0",1747979525683,0.2193277,110860.0,110850.0,1.92221474]
["bitfinex-derivatives","BTCF0:USTF0",1747979526083,0.2193277,110860.0,110850.0,1.92209474]
["bitfinex-derivatives","BTCF0:USTF0",1747979526285,0.2193277,110860.0,110850.0,1.92221474]
["bitfinex-derivatives","BTCF0:USTF0",1747979529382,0.2193277,110860.0,110850.0,1.10697474]
["bitfinex-derivatives","BTCF0:USTF0",1747979529583,0.7605364,110860.0,110850.0,1.40467442]
["bitfinex-derivatives","BTCF0:USTF0",1747979529787,0.7605364,110860.0,110850.0,0.58955442]
["bitfinex-derivatives","BTCF0:USTF0",1747979529982,0.7605364,110860.0,110850.0,0.58943442]
["bitfinex-derivatives","BTCF0:USTF0",1747979530285,0.7605364,110860.0,110850.0,0.40912962]
["bitfinex-derivatives","BTCF0:USTF0",1747979530481,0.7605364,110860.0,110850.0,0.58955462]
["bitfinex-derivatives","BTCF0:USTF0",1747979532083,0.7605364,110860.0,110850.0,0.65117494]
["bitfinex-derivatives","BTCF0:USTF0",1747979532584,0.8507444,110860.0,110850.0,0.65117494]
["bitfinex-derivatives","BTCF0:USTF0",1747979532785,0.8507444,110860.0,110850.0,0.58955462]
["bitfinex-derivatives","BTCF0:USTF0",1747979533481,0.7605364,110860.0,110850.0,0.58955462]
["bitfinex-derivatives","BTCF0:USTF0",1747979533688,0.8507444,110860.0,110850.0,0.58955462]
["bitfinex-derivatives","BTCF0:USTF0",1747979534484,0.8507444,110860.0,110850.0,0.6825223]
["bitfinex-derivatives","BTCF0:USTF0",1747979534682,0.7605364,110860.0,110850.0,0.6825223]
["bitfinex-derivatives","BTCF0:USTF0",1747979535085,0.7605364,110860.0,110850.0,0.54414262]
["bitfinex-derivatives","BTCF0:USTF0",1747979537888,0.7605364,110860.0,110850.0,0.3821029]
["bitfinex-derivatives","BTCF0:USTF0",1747979538286,0.7605364,110860.0,110850.0,0.336133]
["bitfinex-derivatives","BTCF0:USTF0",1747979541895,0.7605364,110860.0,110850.0,0.396433]
["bitfinex-derivatives","BTCF0:USTF0",1747979542588,0.7605364,110860.0,110850.0,0.366333]
["bitfinex-derivatives","BTCF0:USTF0",1747979542788,0.7605364,110860.0,110850.0,0.30471268]
["bitfinex-derivatives","BTCF0:USTF0",1747979543199,0.7605364,110860.0,110850.0,0.37434496]
["bitfinex-derivatives","BTCF0:USTF0",1747979543892,0.7605364,110860.0,110850.0,0.40734496]
["bitfinex-derivatives","BTCF0:USTF0",1747979544999,0.7605364,110860.0,110850.0,0.36079517]
["bitfinex-derivatives","BTCF0:USTF0",1747979546000,0.7605364,110860.0,110850.0,0.39289517]
["bitfinex-derivatives","BTCF0:USTF0",1747979547100,0.7605364,110860.0,110850.0,0.45451549]
["bitfinex-derivatives","BTCF0:USTF0",1747979548006,0.7605364,110860.0,110850.0,0.39289517]
["bitfinex-derivatives","BTCF0:USTF0",1747979551815,0.6967364,110860.0,110850.0,0.45451549]
["bitfinex-derivatives","BTCF0:USTF0",1747979554216,0.1555277,110860.0,110850.0,0.45451549]
["bitfinex-derivatives","BTCF0:USTF0",1747979554421,0.1254277,110860.0,110850.0,0.7788976]
["bitfinex-derivatives","BTCF0:USTF0",1747979554911,0.3058365,110860.0,110850.0,0.7788976]
["bitfinex-derivatives","BTCF0:USTF0",1747979556217,0.3058365,110860.0,110850.0,0.802233]
["bitfinex-derivatives","BTCF0:USTF0",1747979556516,0.1254277,110860.0,110850.0,0.802233]
["bitfinex-derivatives","BTCF0:USTF0",1747979556716,0.1254277,110860.0,110850.0,0.86385332]
["bitfinex-derivatives","BTCF0:USTF0",1747979557707,0.1254277,110860.0,110850.0,0.802233]
["bitfinex-derivatives","BTCF0:USTF0",1747979557916,0.1254277,110860.0,110850.0,0.86385332]
["bitfinex-derivatives","BTCF0:USTF0",1747979558106,0.1254277,110860.0,110850.0,0.77088564]
["bitfinex-derivatives","BTCF0:USTF0",1747979558414,0.1254277,110860.0,110850.0,0.88709745]
["bitfinex-derivatives","BTCF0:USTF0",1747979558614,0.1254277,110860.0,110850.0,1.18709745]
["bitfinex-derivatives","BTCF0:USTF0",1747979559412,0.11460067,110860.0,110850.0,1.18709745]
["bitfinex-derivatives","BTCF0:USTF0",1747979560214,0.11460067,110860.0,110850.0,1.00555245]
["bitfinex-derivatives","BTCF0:USTF0",1747979560618,0.11460067,110860.0,110850.0,1.18597745]
["bitfinex-derivatives","BTCF0:USTF0",1747979561718,0.11460067,110860.0,110850.0,1.22043575]
["bitfinex-derivatives","BTCF0:USTF0",1747979568123,0.11460067,110860.0,110850.0,1.62639575]
["bitfinex-derivatives","BTCF0:USTF0",1747979569628,0.11460067,110860.0,110850.0,1.50315511]
["bitfinex-derivatives","BTCF0:USTF0",1747979569826,0.11460067,110860.0,110850.0,1.62639575]
["bitfinex-derivatives","BTCF0:USTF0",1747979571929,0.11460067,110860.0,110850.0,1.50315511]
["bitfinex-derivatives","BTCF0:USTF0",1747979572228,0.11460067,110860.0,110850.0,1.62639575]
["bitfinex-derivatives","BTCF0:USTF0",1747979573432,0.11460067,110860.0,110850.0,1.50315511]
["bitfinex-derivatives","BTCF0:USTF0",1747979573632,0.11460067,110860.0,110850.0,1.62639575]
["bitfinex-derivatives","BTCF0:USTF0",1747979574732,0.11460067,110860.0,110850.0,1.50315511]
["bitfinex-derivatives","BTCF0:USTF0",1747979574926,0.11460067,110860.0,110850.0,1.62639575]
["bitfinex-derivatives","BTCF0:USTF0",1747979575631,0.11460067,110860.0,110850.0,1.50315511]
["bitfinex-derivatives","BTCF0:USTF0",1747979575832,0.11460067,110860.0,110850.0,1.62639575]
["bitfinex-derivatives","BTCF0:USTF0",1747979576324,0.14590067,110860.0,110850.0,1.62639575]
["bitfinex-derivatives","BTCF0:USTF0",1747979577128,0.14590067,110860.0,110850.0,1.56477543]
["bitfinex-derivatives","BTCF0:USTF0",1747979580420,0.14590067,110860.0,110850.0,1.56725543]
["bitfinex-derivatives","BTCF0:USTF0",1747979580638,0.75140947,110860.0,110850.0,0.70441511]
["bitfinex-derivatives","BTCF0:USTF0",1747979580835,0.75140947,110860.0,110850.0,1.45557511]
["bitfinex-derivatives","BTCF0:USTF0",1747979581033,0.75140947,110860.0,110850.0,0.73953521]
["bitfinex-derivatives","BTCF0:USTF0",1747979581236,0.75140947,110860.0,110850.0,1.14557521]
["bitfinex-derivatives","BTCF0:USTF0",1747979581532,0.75140947,110860.0,110850.0,1.14545521]
["bitfinex-derivatives","BTCF0:USTF0",1747979581729,0.75140947,110860.0,110850.0,1.14557521]
["bitfinex-derivatives","BTCF0:USTF0",1747979582435,0.75140947,110860.0,110850.0,0.73713521]
["bitfinex-derivatives","BTCF0:USTF0",1747979582732,0.75140947,110860.0,110850.0,0.33121521]
["bitfinex-derivatives","BTCF0:USTF0",1747979582936,1.21485811,110860.0,110850.0,0.05099011]
["bitfinex-derivatives","BTCF0:USTF0",1747979583133,0.1804251,110850.0,110840.0,0.3022541]
["bitfinex-derivatives","BTCF0:USTF0",1747979583336,0.1804251,110850.0,110830.0,0.05752426]
["bitfinex-derivatives","BTCF0:USTF0",1747979583337,0.1804414,110840.0,110830.0,0.05752426]
["bitfinex-derivatives","BTCF0:USTF0",1747979583542,0.60286172,110840.0,110830.0,0.05752426]
["bitfinex-derivatives","BTCF0:USTF0",1747979583739,0.94308572,110840.0,110830.0,0.23798196]
["bitfinex-derivatives","BTCF0:USTF0",1747979583932,0.94308572,110840.0,110830.0,0.23810196]
["bitfinex-derivatives","BTCF0:USTF0",1747979584239,1.4253854,110840.0,110830.0,0.23798196]
["bitfinex-derivatives","BTCF0:USTF0",1747979584434,1.4298954,110840.0,110830.0,0.23798196]
["bitfinex-derivatives","BTCF0:USTF0",1747979584643,0.6837514,110840.0,110830.0,0.29972228]
["bitfinex-derivatives","BTCF0:USTF0",1747979584835,0.58098617,110840.0,110830.0,0.33112228]
["bitfinex-derivatives","BTCF0:USTF0",1747979585030,0.58098617,110840.0,110830.0,0.36272228]
["bitfinex-derivatives","BTCF0:USTF0",1747979585232,0.58298617,110840.0,110830.0,0.36372228]
["bitfinex-derivatives","BTCF0:USTF0",1747979585742,0.58498617,110840.0,110830.0,0.36372228]
["bitfinex-derivatives","BTCF0:USTF0",1747979586137,0.60248617,110840.0,110830.0,0.36372228]
["bitfinex-derivatives","BTCF0:USTF0",1747979586340,0.53551,110840.0,110830.0,0.36372228]
["bitfinex-derivatives","BTCF0:USTF0",1747979586643,0.7160514,110840.0,110830.0,0.36372228]
["bitfinex-derivatives","BTCF0:USTF0",1747979586838,0.7160514,110840.0,110830.0,0.30210196]
["bitfinex-derivatives","BTCF0:USTF0",1747979587644,0.7160514,110840.0,110830.0,0.24471279]
["bitfinex-derivatives","BTCF0:USTF0",1747979588449,0.7160514,110840.0,110830.0,0.30633311]
["bitfinex-derivatives","BTCF0:USTF0",1747979588748,0.17481,110840.0,110830.0,0.30633311]
["bitfinex-derivatives","BTCF0:USTF0",1747979589145,0.3552512,110840.0,110830.0,0.30633311]
["bitfinex-derivatives","BTCF0:USTF0",1747979589539,0.14661,110840.0,110830.0,0.51815316]
["bitfinex-derivatives","BTCF0:USTF0",1747979589740,0.14651,110840.0,110830.0,0.52815316]
["bitfinex-derivatives","BTCF0:USTF0",1747979590836,0.3269512,110840.0,110830.0,0.52815316]
["bitfinex-derivatives","BTCF0:USTF0",1747979591236,0.14651,110840.0,110830.0,0.52815316]
["bitfinex-derivatives","BTCF0:USTF0",1747979592151,0.14651,110840.0,110830.0,0.93587316]
["bitfinex-derivatives","BTCF0:USTF0",1747979592349,0.14651,110840.0,110830.0,0.99749348]
["bitfinex-derivatives","BTCF0:USTF0",1747979592950,0.14651,110840.0,110830.0,0.93587316]
["bitfinex-derivatives","BTCF0:USTF0",1747979600462,0.15094672,110840.0,110830.0,0.93587316]
["bitfinex-derivatives","BTCF0:USTF0",1747979603467,0.15094672,110840.0,110830.0,1.11625311]
["bitfinex-derivatives","BTCF0:USTF0",1747979603669,0.15094672,110840.0,110830.0,1.38930574]
["bitfinex-derivatives","BTCF0:USTF0",1747979605472,0.15094672,110840.0,110830.0,1.79534574]
["bitfinex-derivatives","BTCF0:USTF0",1747979607978,0.15094672,110840.0,110830.0,1.61492569]
["bitfinex-derivatives","BTCF0:USTF0",1747979608177,0.15094672,110840.0,110830.0,1.79534574]
["bitfinex-derivatives","BTCF0:USTF0",1747979608478,0.15094672,110840.0,110830.0,1.61492569]
["bitfinex-derivatives","BTCF0:USTF0",1747979608974,0.15094672,110840.0,110830.0,1.79534574]
["bitfinex-derivatives","BTCF0:USTF0",1747979609174,0.15094672,110840.0,110830.0,1.61492569]
["bitfinex-derivatives","BTCF0:USTF0",1747979609378,0.15094672,110840.0,110830.0,1.79534574]
["bitfinex-derivatives","BTCF0:USTF0",1747979609577,0.15094672,110840.0,110830.0,1.61492569]
["bitfinex-derivatives","BTCF0:USTF0",1747979609769,0.15094672,110840.0,110830.0,1.79534574]
["bitfinex-derivatives","BTCF0:USTF0",1747979610274,0.15094672,110840.0,110830.0,1.61492569]
["bitfinex-derivatives","BTCF0:USTF0",1747979610472,0.15094672,110840.0,110830.0,1.79534574]
["bitfinex-derivatives","BTCF0:USTF0",1747979611478,0.15094672,110840.0,110830.0,1.61492569]
["bitfinex-derivatives","BTCF0:USTF0",1747979611675,0.15094672,110840.0,110830.0,1.79534574]
["bitfinex-derivatives","BTCF0:USTF0",1747979611876,0.15094672,110840.0,110830.0,1.61492569]
["bitfinex-derivatives","BTCF0:USTF0",1747979612481,0.15094672,110840.0,110830.0,1.79534574]
["bitfinex-derivatives","BTCF0:USTF0",1747979612872,0.15094672,110840.0,110830.0,1.61492569]
["bitfinex-derivatives","BTCF0:USTF0",1747979613273,0.14894672,110840.0,110830.0,1.79534574]
["bitfinex-derivatives","BTCF0:USTF0",1747979613478,0.14894672,110840.0,110830.0,1.79734574]
["bitfinex-derivatives","BTCF0:USTF0",1747979613680,0.14894672,110840.0,110830.0,1.61692569]
["bitfinex-derivatives","BTCF0:USTF0",1747979614469,0.14894672,110840.0,110830.0,1.79734574]
["bitfinex-derivatives","BTCF0:USTF0",1747979614771,0.14794672,110840.0,110830.0,1.61792569]
["bitfinex-derivatives","BTCF0:USTF0",1747979615179,0.14794672,110840.0,110830.0,1.79834574]
["bitfinex-derivatives","BTCF0:USTF0",1747979615378,0.14794672,110840.0,110830.0,1.61792569]
["bitfinex-derivatives","BTCF0:USTF0",1747979615579,0.14794672,110840.0,110830.0,1.61780569]
["bitfinex-derivatives","BTCF0:USTF0",1747979615971,0.14794672,110840.0,110830.0,1.52517311]
["bitfinex-derivatives","BTCF0:USTF0",1747979616166,0.14794672,110840.0,110830.0,1.70559316]
["bitfinex-derivatives","BTCF0:USTF0",1747979616373,0.14794672,110840.0,110830.0,1.52517311]
["bitfinex-derivatives","BTCF0:USTF0",1747979616875,0.14794672,110840.0,110830.0,1.70559316]
["bitfinex-derivatives","BTCF0:USTF0",1747979617476,0.14794672,110840.0,110830.0,1.16437311]
["bitfinex-derivatives","BTCF0:USTF0",1747979617672,0.14794672,110840.0,110830.0,1.70559316]
["bitfinex-derivatives","BTCF0:USTF0",1747979617974,0.14794672,110840.0,110830.0,1.16437311]
["bitfinex-derivatives","BTCF0:USTF0",1747979618181,0.14794672,110840.0,110830.0,1.52517311]
["bitfinex-derivatives","BTCF0:USTF0",1747979618382,0.14794672,110840.0,110830.0,1.70559316]
["bitfinex-derivatives","BTCF0:USTF0",1747979618676,0.14794672,110840.0,110830.0,1.52517311]
["bitfinex-derivatives","BTCF0:USTF0",1747979618880,0.14794672,110840.0,110830.0,1.70559316]
["bitfinex-derivatives","BTCF0:USTF0",1747979619080,0.14794672,110840.0,110830.0,1.52517311]
["bitfinex-derivatives","BTCF0:USTF0",1747979619273,0.14794672,110840.0,110830.0,1.70559316]
["bitfinex-derivatives","BTCF0:USTF0",1747979620277,0.14794672,110840.0,110830.0,1.52517311]
["bitfinex-derivatives","BTCF0:USTF0",1747979620479,0.14794672,110840.0,110830.0,1.70559316]
["bitfinex-derivatives","BTCF0:USTF0",1747979621082,0.14794672,110840.0,110830.0,1.52517311]
["bitfinex-derivatives","BTCF0:USTF0",1747979621585,0.14794672,110840.0,110830.0,1.70559316]
["bitfinex-derivatives","BTCF0:USTF0",1747979621974,0.14794672,110840.0,110830.0,1.4605795]
["bitfinex-derivatives","BTCF0:USTF0",1747979622176,0.14794672,110840.0,110830.0,1.8213795]
["bitfinex-derivatives","BTCF0:USTF0",1747979622374,0.14794672,110840.0,110830.0,1.64095945]
["bitfinex-derivatives","BTCF0:USTF0",1747979623077,0.14794672,110840.0,110830.0,1.8213795]
["bitfinex-derivatives","BTCF0:USTF0",1747979623378,0.14794672,110840.0,110830.0,1.64095945]
["bitfinex-derivatives","BTCF0:USTF0",1747979623677,0.14794672,110840.0,110830.0,1.8213795]
["bitfinex-derivatives","BTCF0:USTF0",1747979624478,0.14794672,110840.0,110830.0,1.64095945]
["bitfinex-derivatives","BTCF0:USTF0",1747979624875,0.14794672,110840.0,110830.0,1.8213795]
["bitfinex-derivatives","BTCF0:USTF0",1747979625877,0.14794672,110840.0,110830.0,1.64095945]
["bitfinex-derivatives","BTCF0:USTF0",1747979626072,0.14794672,110840.0,110830.0,1.8214995]
["bitfinex-derivatives","BTCF0:USTF0",1747979626272,0.14794672,110840.0,110830.0,1.64107945]
["bitfinex-derivatives","BTCF0:USTF0",1747979626471,0.14794672,110840.0,110830.0,1.8214995]
["bitfinex-derivatives","BTCF0:USTF0",1747979626679,0.14794672,110840.0,110830.0,1.64107945]
["bitfinex-derivatives","BTCF0:USTF0",1747979627176,0.14794672,110840.0,110830.0,1.8214995]
["bitfinex-derivatives","BTCF0:USTF0",1747979627578,0.14794672,110840.0,110830.0,1.64107945]
["bitfinex-derivatives","BTCF0:USTF0",1747979627974,0.14794672,110840.0,110830.0,1.8214995]
["bitfinex-derivatives","BTCF0:USTF0",1747979628775,0.14794672,110840.0,110830.0,1.28027945]
["bitfinex-derivatives","BTCF0:USTF0",1747979628972,0.14794672,110840.0,110830.0,1.64107945]
["bitfinex-derivatives","BTCF0:USTF0",1747979629175,0.14794672,110840.0,110830.0,1.75987918]
["bitfinex-derivatives","BTCF0:USTF0",1747979629385,0.14794672,110840.0,110830.0,1.8214995]
["bitfinex-derivatives","BTCF0:USTF0",1747979630472,0.14794672,110840.0,110830.0,1.64107945]
["bitfinex-derivatives","BTCF0:USTF0",1747979631279,0.14794672,110840.0,110830.0,1.8214995]
["bitfinex-derivatives","BTCF0:USTF0",1747979631582,0.14794672,110840.0,110830.0,1.64107945]
["bitfinex-derivatives","BTCF0:USTF0",1747979631782,0.14794672,110840.0,110830.0,1.8214995]
["bitfinex-derivatives","BTCF0:USTF0",1747979632681,0.14794672,110840.0,110830.0,1.64107945]
["bitfinex-derivatives","BTCF0:USTF0",1747979633086,0.14794672,110840.0,110830.0,1.88311982]
["bitfinex-derivatives","BTCF0:USTF0",1747979633388,0.14794672,110840.0,110830.0,1.8214995]
["bitfinex-derivatives","BTCF0:USTF0",1747979633686,0.14794672,110840.0,110830.0,1.8209795]
["bitfinex-derivatives","BTCF0:USTF0",1747979637583,0.14794672,110840.0,110830.0,1.8109795]
["bitfinex-derivatives","BTCF0:USTF0",1747979637893,0.14794672,110840.0,110830.0,2.1609795]
["bitfinex-derivatives","BTCF0:USTF0",1747979638792,0.14794672,110840.0,110830.0,1.8001795]
["bitfinex-derivatives","BTCF0:USTF0",1747979639093,0.14794672,110840.0,110830.0,2.1609795]
["bitfinex-derivatives","BTCF0:USTF0",1747979639591,0.14794672,110840.0,110830.0,2.09935918]
["bitfinex-derivatives","BTCF0:USTF0",1747979639791,0.14794672,110840.0,110830.0,2.1609795]
["bitfinex-derivatives","BTCF0:USTF0",1747979640591,0.14794672,110840.0,110830.0,2.22259982]
["bitfinex-derivatives","BTCF0:USTF0",1747979640890,0.14794672,110840.0,110830.0,2.09935918]
["bitfinex-derivatives","BTCF0:USTF0",1747979641092,0.14794672,110840.0,110830.0,2.1619795]
["bitfinex-derivatives","BTCF0:USTF0",1747979641695,0.14794672,110840.0,110830.0,1.3487395]
["bitfinex-derivatives","BTCF0:USTF0",1747979641893,0.14794672,110840.0,110830.0,2.1619795]
["bitfinex-derivatives","BTCF0:USTF0",1747979642392,0.14794672,110840.0,110830.0,1.7559395]
["bitfinex-derivatives","BTCF0:USTF0",1747979642593,0.14794672,110840.0,110830.0,2.1619795]
["bitfinex-derivatives","BTCF0:USTF0",1747979642787,0.14794672,110840.0,110830.0,1.98143945]
["bitfinex-derivatives","BTCF0:USTF0",1747979642984,0.14794672,110840.0,110830.0,1.98155945]
["bitfinex-derivatives","BTCF0:USTF0",1747979643390,0.14794672,110840.0,110830.0,2.1619795]
["bitfinex-derivatives","BTCF0:USTF0",1747979648292,0.14794672,110840.0,110830.0,1.74033351]
["bitfinex-derivatives","BTCF0:USTF0",1747979648599,0.14794672,110840.0,110830.0,2.20799383]
["bitfinex-derivatives","BTCF0:USTF0",1747979653597,0.14794672,110840.0,110830.0,2.1619795]
["bitfinex-derivatives","BTCF0:USTF0",1747979655998,0.13711733,110840.0,110830.0,2.1619795]
["bitfinex-derivatives","BTCF0:USTF0",1747979658796,0.13711733,110840.0,110830.0,2.22359982]
["bitfinex-derivatives","BTCF0:USTF0",1747979658995,0.13711733,110840.0,110830.0,2.26961415]
["bitfinex-derivatives","BTCF0:USTF0",1747979659503,0.13711733,110840.0,110830.0,2.35983835]
["bitfinex-derivatives","BTCF0:USTF0",1747979660293,0.00994672,110840.0,110830.0,2.35983835]
["bitfinex-derivatives","BTCF0:USTF0",1747979661804,0.00013509,110850.0,110840.0,0.1804411]
["bitfinex-derivatives","BTCF0:USTF0",1747979661997,0.00013509,110850.0,110840.0,1.15160179]
["bitfinex-derivatives","BTCF0:USTF0",1747979662194,0.13813509,110850.0,110840.0,1.15160179]
["bitfinex-derivatives","BTCF0:USTF0",1747979663603,0.13813509,110850.0,110840.0,1.15260179]
["bitfinex-derivatives","BTCF0:USTF0",1747979664404,0.13813509,110850.0,110840.0,1.15360179]
["bitfinex-derivatives","BTCF0:USTF0",1747979664905,0.13813509,110850.0,110840.0,1.26938813]
["bitfinex-derivatives","BTCF0:USTF0",1747979666699,0.13813509,110850.0,110840.0,1.14614749]
["bitfinex-derivatives","BTCF0:USTF0",1747979666906,0.13813509,110850.0,110840.0,1.26938813]
["bitfinex-derivatives","BTCF0:USTF0",1747979670608,0.13813509,110850.0,110840.0,1.31540246]
["bitfinex-derivatives","BTCF0:USTF0",1747979673606,0.13813509,110850.0,110840.0,1.13496136]
["bitfinex-derivatives","BTCF0:USTF0",1747979673811,0.13813509,110850.0,110840.0,2.12700246]
["bitfinex-derivatives","BTCF0:USTF0",1747979674010,0.13813509,110850.0,110840.0,1.72104246]
["bitfinex-derivatives","BTCF0:USTF0",1747979674205,0.13813509,110850.0,110840.0,2.12700246]
["bitfinex-derivatives","BTCF0:USTF0",1747979674407,0.14257181,110850.0,110840.0,2.12700246]
["bitfinex-derivatives","BTCF0:USTF0",1747979676110,0.14257181,110850.0,110840.0,1.23700182]
["bitfinex-derivatives","BTCF0:USTF0",1747979676323,0.68389681,110850.0,110840.0,0.81416072]
["bitfinex-derivatives","BTCF0:USTF0",1747979676612,0.71219681,110850.0,110840.0,0.81416072]
["bitfinex-derivatives","BTCF0:USTF0",1747979676811,0.71219681,110850.0,110840.0,0.94858769]
["bitfinex-derivatives","BTCF0:USTF0",1747979677110,0.71219681,110850.0,110840.0,0.96424427]
["bitfinex-derivatives","BTCF0:USTF0",1747979677511,0.14267181,110850.0,110840.0,0.96424427]
["bitfinex-derivatives","BTCF0:USTF0",1747979677714,0.14267181,110850.0,110840.0,1.36654427]
["bitfinex-derivatives","BTCF0:USTF0",1747979678211,0.14267181,110850.0,110840.0,1.00574427]
["bitfinex-derivatives","BTCF0:USTF0",1747979678812,0.14267181,110850.0,110840.0,1.02898025]
["bitfinex-derivatives","BTCF0:USTF0",1747979680103,0.14267181,110850.0,110840.0,1.38978025]
["bitfinex-derivatives","BTCF0:USTF0",1747979680405,0.14267181,110850.0,110840.0,1.02898025]
["bitfinex-derivatives","BTCF0:USTF0",1747979680606,0.14267181,110850.0,110840.0,1.38978025]
["bitfinex-derivatives","BTCF0:USTF0",1747979680911,0.14267181,110850.0,110840.0,1.21638837]
["bitfinex-derivatives","BTCF0:USTF0",1747979681511,0.14267181,110850.0,110840.0,0.85558837]
["bitfinex-derivatives","BTCF0:USTF0",1747979682415,0.14257181,110850.0,110840.0,0.91720869]
["bitfinex-derivatives","BTCF0:USTF0",1747979682614,0.14257181,110850.0,110840.0,1.27800869]
["bitfinex-derivatives","BTCF0:USTF0",1747979684112,0.14257181,110850.0,110840.0,1.24907011]
["bitfinex-derivatives","BTCF0:USTF0",1747979684418,0.14257181,110850.0,110840.0,1.18744979]
["bitfinex-derivatives","BTCF0:USTF0",1747979685006,0.17497181,110850.0,110840.0,1.59344979]
["bitfinex-derivatives","BTCF0:USTF0",1747979685414,0.17497181,110850.0,110840.0,1.70923613]
["bitfinex-derivatives","BTCF0:USTF0",1747979686726,0.14257181,110850.0,110840.0,1.70923613]
["bitfinex-derivatives","BTCF0:USTF0",1747979691013,0.14257181,110850.0,110840.0,2.09085645]
["bitfinex-derivatives","BTCF0:USTF0",1747979691218,0.14257181,110850.0,110840.0,2.15247677]
["bitfinex-derivatives","BTCF0:USTF0",1747979691423,0.14257181,110850.0,110840.0,2.09085645]
["bitfinex-derivatives","BTCF0:USTF0",1747979693619,0.13174363,110850.0,110840.0,2.09085645]
["bitfinex-derivatives","BTCF0:USTF0",1747979694516,0.13174363,110850.0,110840.0,1.97507011]
["bitfinex-derivatives","BTCF0:USTF0",1747979695815,0.13174363,110850.0,110840.0,1.97503011]
["bitfinex-derivatives","BTCF0:USTF0",1747979698724,0.13174363,110850.0,110840.0,2.02104444]
["bitfinex-derivatives","BTCF0:USTF0",1747979699719,0.13174363,110850.0,110840.0,1.95942412]
["bitfinex-derivatives","BTCF0:USTF0",1747979699917,0.16194363,110850.0,110840.0,1.26400548]
["bitfinex-derivatives","BTCF0:USTF0",1747979700122,0.16194363,110850.0,110840.0,2.07560548]
["bitfinex-derivatives","BTCF0:USTF0",1747979700622,0.16194363,110850.0,110840.0,2.07548548]
["bitfinex-derivatives","BTCF0:USTF0",1747979700832,0.16194363,110850.0,110840.0,1.26400548]
["bitfinex-derivatives","BTCF0:USTF0",1747979701127,0.19354363,110850.0,110840.0,1.71468548]
["bitfinex-derivatives","BTCF0:USTF0",1747979701428,0.19354363,110850.0,110840.0,1.71480548]
["bitfinex-derivatives","BTCF0:USTF0",1747979703029,0.19805363,110850.0,110840.0,1.71480548]
["bitfinex-derivatives","BTCF0:USTF0",1747979703722,0.19805363,110850.0,110840.0,1.66879115]
["bitfinex-derivatives","BTCF0:USTF0",1747979704519,0.19805363,110850.0,110840.0,1.66807115]
["bitfinex-derivatives","BTCF0:USTF0",1747979708016,0.16645363,110850.0,110840.0,1.66807115]
["bitfinex-derivatives","BTCF0:USTF0",1747979708420,0.16645363,110850.0,110840.0,1.7025343]
["bitfinex-derivatives","BTCF0:USTF0",1747979708932,0.16645363,110850.0,110840.0,1.67933026]
["bitfinex-derivatives","BTCF0:USTF0",1747979712231,0.19715363,110850.0,110840.0,1.67933026]
["bitfinex-derivatives","BTCF0:USTF0",1747979712531,0.52725363,110850.0,110840.0,1.67925026]
["bitfinex-derivatives","BTCF0:USTF0",1747979712731,0.55795363,110850.0,110840.0,1.67937026]
["bitfinex-derivatives","BTCF0:USTF0",1747979712935,0.55795363,110850.0,110840.0,1.34937026]
["bitfinex-derivatives","BTCF0:USTF0",1747979713232,0.57545363,110850.0,110840.0,1.34937026]
["bitfinex-derivatives","BTCF0:USTF0",1747979713635,0.57545363,110850.0,110840.0,1.25639294]
["bitfinex-derivatives","BTCF0:USTF0",1747979714024,0.75587843,110850.0,110840.0,1.25627294]
["bitfinex-derivatives","BTCF0:USTF0",1747979714333,0.75587843,110850.0,110840.0,1.22192979]
["bitfinex-derivatives","BTCF0:USTF0",1747979715130,0.75587843,110850.0,110840.0,1.22180979]
["bitfinex-derivatives","BTCF0:USTF0",1747979715432,0.75587843,110850.0,110840.0,1.22192979]
["bitfinex-derivatives","BTCF0:USTF0",1747979715734,0.57545363,110850.0,110840.0,1.22192979]
["bitfinex-derivatives","BTCF0:USTF0",1747979716030,0.75587833,110850.0,110840.0,1.22192979]
["bitfinex-derivatives","BTCF0:USTF0",1747979716434,0.57545363,110850.0,110840.0,1.22192979]
["bitfinex-derivatives","BTCF0:USTF0",1747979717134,0.21465363,110850.0,110840.0,1.22192979]
["bitfinex-derivatives","BTCF0:USTF0",1747979717433,0.73837833,110850.0,110840.0,1.22192979]
["bitfinex-derivatives","BTCF0:USTF0",1747979717635,0.73837833,110850.0,110840.0,1.31491501]
["bitfinex-derivatives","BTCF0:USTF0",1747979718232,0.55795363,110850.0,110840.0,1.31491501]
["bitfinex-derivatives","BTCF0:USTF0",1747979718635,0.19715363,110850.0,110840.0,1.31491501]
["bitfinex-derivatives","BTCF0:USTF0",1747979718834,0.19715363,110850.0,110840.0,0.90891501]
["bitfinex-derivatives","BTCF0:USTF0",1747979719135,0.19715363,110850.0,110840.0,1.31491501]
["bitfinex-derivatives","BTCF0:USTF0",1747979720231,0.37757763,110850.0,110840.0,1.31491501]
["bitfinex-derivatives","BTCF0:USTF0",1747979726135,0.37306763,110850.0,110840.0,1.31491501]
["bitfinex-derivatives","BTCF0:USTF0",1747979726337,0.34236763,110850.0,110840.0,1.31491501]
["bitfinex-derivatives","BTCF0:USTF0",1747979727339,0.70316763,110850.0,110840.0,1.31491501]
["bitfinex-derivatives","BTCF0:USTF0",1747979727540,0.74097763,110850.0,110840.0,1.31491501]
["bitfinex-derivatives","BTCF0:USTF0",1747979728535,0.77724863,110850.0,110840.0,1.29166418]
["bitfinex-derivatives","BTCF0:USTF0",1747979729138,0.77724863,110850.0,110840.0,0.23868256]
["bitfinex-derivatives","BTCF0:USTF0",1747979729340,0.77724863,110850.0,110840.0,0.82512326]
["bitfinex-derivatives","BTCF0:USTF0",1747979729529,0.77724863,110850.0,110840.0,0.82500326]
["bitfinex-derivatives","BTCF0:USTF0",1747979729943,0.77724863,110850.0,110840.0,0.82512326]
["bitfinex-derivatives","BTCF0:USTF0",1747979730934,0.77724863,110850.0,110840.0,0.41912326]
["bitfinex-derivatives","BTCF0:USTF0",1747979731143,0.77724863,110850.0,110840.0,0.82512326]
["bitfinex-derivatives","BTCF0:USTF0",1747979733445,0.77724863,110850.0,110840.0,0.41912326]
["bitfinex-derivatives","BTCF0:USTF0",1747979733646,0.77724863,110850.0,110840.0,0.82512326]
["bitfinex-derivatives","BTCF0:USTF0",1747979735847,0.77724863,110850.0,110840.0,0.41912326]
["bitfinex-derivatives","BTCF0:USTF0",1747979736051,0.83886895,110850.0,110840.0,0.23868256]
["bitfinex-derivatives","BTCF0:USTF0",1747979736350,0.79474863,110850.0,110840.0,0.41912306]
["bitfinex-derivatives","BTCF0:USTF0",1747979737146,0.79474863,110850.0,110840.0,0.41900306]
["bitfinex-derivatives","BTCF0:USTF0",1747979737351,0.79474863,110850.0,110840.0,0.41912306]
["bitfinex-derivatives","BTCF0:USTF0",1747979737742,0.79474863,110850.0,110840.0,0.23868256]
["bitfinex-derivatives","BTCF0:USTF0",1747979737945,0.79474863,110850.0,110840.0,0.41912306]
["bitfinex-derivatives","BTCF0:USTF0",1747979738149,0.79474863,110850.0,110840.0,0.41900306]
["bitfinex-derivatives","BTCF0:USTF0",1747979738360,0.79474863,110850.0,110840.0,0.41912306]
["bitfinex-derivatives","BTCF0:USTF0",1747979745049,0.77724863,110850.0,110840.0,0.41912306]
["bitfinex-derivatives","BTCF0:USTF0",1747979746952,0.41644863,110850.0,110840.0,0.41912306]
["bitfinex-derivatives","BTCF0:USTF0",1747979747254,0.77724863,110850.0,110840.0,0.41912306]
["bitfinex-derivatives","BTCF0:USTF0",1747979748154,0.77724863,110850.0,110840.0,0.48074338]
["bitfinex-derivatives","BTCF0:USTF0",1747979751758,0.77724863,110850.0,110840.0,0.41912306]
["bitfinex-derivatives","BTCF0:USTF0",1747979753750,0.77724863,110850.0,110840.0,0.48074338]
["bitfinex-derivatives","BTCF0:USTF0",1747979755759,0.77724863,110850.0,110840.0,0.41912306]
["bitfinex-derivatives","BTCF0:USTF0",1747979756956,1.18328863,110850.0,110840.0,0.51210828]
["bitfinex-derivatives","BTCF0:USTF0",1747979758559,1.18328863,110850.0,110840.0,0.43878011]
["bitfinex-derivatives","BTCF0:USTF0",1747979758768,1.18328863,110850.0,110840.0,0.51210828]
["bitfinex-derivatives","BTCF0:USTF0",1747979759063,1.18328863,110850.0,110840.0,0.41912306]
["bitfinex-derivatives","BTCF0:USTF0",1747979761863,1.18328863,110850.0,110840.0,0.44237389]
["bitfinex-derivatives","BTCF0:USTF0",1747979763668,0.77724863,110850.0,110840.0,0.44237389]
["bitfinex-derivatives","BTCF0:USTF0",1747979763863,1.18328863,110850.0,110840.0,0.44237389]
["bitfinex-derivatives","BTCF0:USTF0",1747979767067,1.14998863,110850.0,110840.0,0.44237389]
["bitfinex-derivatives","BTCF0:USTF0",1747979768862,1.14998863,110850.0,110840.0,0.50399421]
["bitfinex-derivatives","BTCF0:USTF0",1747979769982,1.14998863,110850.0,110840.0,0.44237389]
["bitfinex-derivatives","BTCF0:USTF0",1747979770276,1.14998863,110850.0,110840.0,0.50399421]
["bitfinex-derivatives","BTCF0:USTF0",1747979770575,1.14998863,110850.0,110840.0,0.50387421]
["bitfinex-derivatives","BTCF0:USTF0",1747979773073,0.74394863,110850.0,110840.0,0.50387421]
["bitfinex-derivatives","BTCF0:USTF0",1747979773264,0.17252463,110850.0,110840.0,0.92629453]
["bitfinex-derivatives","BTCF0:USTF0",1747979773463,0.35294873,110850.0,110840.0,0.93629453]
["bitfinex-derivatives","BTCF0:USTF0",1747979773868,0.34851201,110850.0,110840.0,0.93629453]
["bitfinex-derivatives","BTCF0:USTF0",1747979774278,0.2212051,110850.0,110840.0,0.93629453]
["bitfinex-derivatives","BTCF0:USTF0",1747979774576,0.2212051,110850.0,110840.0,1.34017453]
["bitfinex-derivatives","BTCF0:USTF0",1747979774772,0.22564182,110850.0,110840.0,1.34017453]
["bitfinex-derivatives","BTCF0:USTF0",1747979774973,0.18937082,110850.0,110840.0,1.24718931]
["bitfinex-derivatives","BTCF0:USTF0",1747979777679,0.18937082,110850.0,110840.0,0.88638931]
["bitfinex-derivatives","BTCF0:USTF0",1747979777870,0.22622306,110850.0,110840.0,0.88638931]
["bitfinex-derivatives","BTCF0:USTF0",1747979781375,0.18937082,110850.0,110840.0,0.88638931]
["bitfinex-derivatives","BTCF0:USTF0",1747979781579,0.18937082,110850.0,110840.0,0.97942446]
["bitfinex-derivatives","BTCF0:USTF0",1747979782670,0.18937082,110850.0,110840.0,1.01388761]
["bitfinex-derivatives","BTCF0:USTF0",1747979784679,0.18937082,110850.0,110840.0,1.37468761]
["bitfinex-derivatives","BTCF0:USTF0",1747979787182,0.18937082,110850.0,110840.0,1.25144697]
["bitfinex-derivatives","BTCF0:USTF0",1747979787484,0.18937082,110850.0,110840.0,1.37468761]
["bitfinex-derivatives","BTCF0:USTF0",1747979788583,0.18937082,110850.0,110840.0,1.34022446]
["bitfinex-derivatives","BTCF0:USTF0",1747979789780,0.18937082,110850.0,110840.0,1.21698382]
["bitfinex-derivatives","BTCF0:USTF0",1747979790086,0.18937082,110850.0,110840.0,1.34022446]
["bitfinex-derivatives","BTCF0:USTF0",1747979790287,0.32737082,110850.0,110840.0,1.34022446]
["bitfinex-derivatives","BTCF0:USTF0",1747979790973,0.32737082,110850.0,110840.0,1.21698382]
["bitfinex-derivatives","BTCF0:USTF0",1747979791178,0.32737082,110850.0,110840.0,1.34022446]
["bitfinex-derivatives","BTCF0:USTF0",1747979792183,0.32737082,110850.0,110840.0,0.93634446]
["bitfinex-derivatives","BTCF0:USTF0",1747979792376,0.32737082,110850.0,110840.0,1.74622446]
["bitfinex-derivatives","BTCF0:USTF0",1747979793281,0.32737082,110850.0,110840.0,1.38542446]
["bitfinex-derivatives","BTCF0:USTF0",1747979793482,0.32737082,110850.0,110840.0,0.97938446]
["bitfinex-derivatives","BTCF0:USTF0",1747979793780,0.32737082,110850.0,110840.0,1.32380414]
["bitfinex-derivatives","BTCF0:USTF0",1747979794386,0.32737082,110850.0,110840.0,1.38542446]
["bitfinex-derivatives","BTCF0:USTF0",1747979794582,0.32737082,110850.0,110840.0,1.38554446]
["bitfinex-derivatives","BTCF0:USTF0",1747979801492,0.32737082,110850.0,110840.0,1.38510446]
["bitfinex-derivatives","BTCF0:USTF0",1747979802591,0.35787082,110850.0,110840.0,1.38510446]
["bitfinex-derivatives","BTCF0:USTF0",1747979803389,0.35787082,110850.0,110840.0,1.41956761]
["bitfinex-derivatives","BTCF0:USTF0",1747979803577,0.35787082,110850.0,110840.0,1.35794729]
["bitfinex-derivatives","BTCF0:USTF0",1747979804488,0.35787082,110850.0,110840.0,1.34794729]
["bitfinex-derivatives","BTCF0:USTF0",1747979804788,0.71867082,110850.0,110840.0,1.34794729]
["bitfinex-derivatives","BTCF0:USTF0",1747979805190,0.71867082,110850.0,110840.0,0.9676935]
["bitfinex-derivatives","BTCF0:USTF0",1747979805390,0.75027082,110850.0,110840.0,0.9676935]
["bitfinex-derivatives","BTCF0:USTF0",1747979805582,0.75027082,110850.0,110840.0,0.9675735]
["bitfinex-derivatives","BTCF0:USTF0",1747979805782,0.75027082,110850.0,110840.0,0.9676935]
["bitfinex-derivatives","BTCF0:USTF0",1747979809781,0.75027082,110850.0,110840.0,1.06079842]
["bitfinex-derivatives","BTCF0:USTF0",1747979809984,0.71867082,110850.0,110840.0,1.06079842]
["bitfinex-derivatives","BTCF0:USTF0",1747979811095,0.71867082,110850.0,110840.0,1.12241874]
["bitfinex-derivatives","BTCF0:USTF0",1747979813193,0.71867082,110850.0,110840.0,0.9503539]
["bitfinex-derivatives","BTCF0:USTF0",1747979813404,0.74967082,110850.0,110840.0,0.9503539]
["bitfinex-derivatives","BTCF0:USTF0",1747979813586,0.74967082,110850.0,110840.0,0.88873358]
["bitfinex-derivatives","BTCF0:USTF0",1747979814493,0.74967082,110850.0,110840.0,0.77255222]
["bitfinex-derivatives","BTCF0:USTF0",1747979816499,0.74967082,110850.0,110840.0,0.86505222]
["bitfinex-derivatives","BTCF0:USTF0",1747979817197,0.74967082,110850.0,110840.0,0.8034319]
["bitfinex-derivatives","BTCF0:USTF0",1747979817400,0.74967082,110850.0,110840.0,0.86505222]
["bitfinex-derivatives","BTCF0:USTF0",1747979819401,0.74967082,110850.0,110840.0,0.76117656]
["bitfinex-derivatives","BTCF0:USTF0",1747979819590,0.74967082,110850.0,110840.0,0.29351624]
["bitfinex-derivatives","BTCF0:USTF0",1747979819793,0.78177082,110850.0,110840.0,0.23181624]
["bitfinex-derivatives","BTCF0:USTF0",1747979819995,0.78177082,110850.0,110840.0,0.23169624]
["bitfinex-derivatives","BTCF0:USTF0",1747979820303,0.78177082,110850.0,110840.0,0.41225714]
["bitfinex-derivatives","BTCF0:USTF0",1747979820602,0.78177082,110850.0,110840.0,0.50437746]
["bitfinex-derivatives","BTCF0:USTF0",1747979820803,0.78177082,110850.0,110840.0,0.53717746]
["bitfinex-derivatives","BTCF0:USTF0",1747979821703,1.18781082,110850.0,110840.0,0.53717746]
["bitfinex-derivatives","BTCF0:USTF0",1747979821903,1.26682867,110850.0,110840.0,0.45228637]
["bitfinex-derivatives","BTCF0:USTF0",1747979822805,1.26682867,110850.0,110840.0,0.41782322]
["bitfinex-derivatives","BTCF0:USTF0",1747979823404,1.22472361,110850.0,110840.0,0.41782322]
["bitfinex-derivatives","BTCF0:USTF0",1747979825705,0.75558361,110850.0,110840.0,0.47944354]
["bitfinex-derivatives","BTCF0:USTF0",1747979826499,0.78758361,110850.0,110840.0,0.47944354]
["bitfinex-derivatives","BTCF0:USTF0",1747979828704,0.78758361,110850.0,110840.0,0.41782322]
["bitfinex-derivatives","BTCF0:USTF0",1747979828910,0.78758361,110850.0,110840.0,0.47944354]
["bitfinex-derivatives","BTCF0:USTF0",1747979831814,0.78758361,110850.0,110840.0,0.57254846]
["bitfinex-derivatives","BTCF0:USTF0",1747979834806,0.78758361,110850.0,110840.0,0.47944354]
["bitfinex-derivatives","BTCF0:USTF0",1747979836014,0.78758361,110850.0,110840.0,0.57254846]
["bitfinex-derivatives","BTCF0:USTF0",1747979837108,0.42678361,110850.0,110840.0,0.57254846]
["bitfinex-derivatives","BTCF0:USTF0",1747979837411,0.78758361,110850.0,110840.0,0.57254846]
["bitfinex-derivatives","BTCF0:USTF0",1747979838119,0.78758361,110850.0,110840.0,0.50271431]
["bitfinex-derivatives","BTCF0:USTF0",1747979841022,0.78758361,110850.0,110840.0,0.47940895]
["bitfinex-derivatives","BTCF0:USTF0",1747979841223,0.78858361,110850.0,110840.0,0.47940895]
["bitfinex-derivatives","BTCF0:USTF0",1747979841918,0.79058361,110850.0,110840.0,0.47940895]
["bitfinex-derivatives","BTCF0:USTF0",1747979843221,0.72808361,110850.0,110840.0,0.54102927]
["bitfinex-derivatives","BTCF0:USTF0",1747979843428,0.36728361,110850.0,110840.0,0.54102927]
["bitfinex-derivatives","BTCF0:USTF0",1747979843930,0.36284689,110850.0,110840.0,0.41778863]
["bitfinex-derivatives","BTCF0:USTF0",1747979844132,0.36284689,110850.0,110840.0,0.47940895]
["bitfinex-derivatives","BTCF0:USTF0",1747979844431,0.3560341,110850.0,110840.0,0.50271431]
["bitfinex-derivatives","BTCF0:USTF0",1747979844628,0.3560341,110850.0,110840.0,0.50371431]
["bitfinex-derivatives","BTCF0:USTF0",1747979844830,0.36047082,110850.0,110840.0,0.50371431]
["bitfinex-derivatives","BTCF0:USTF0",1747979845930,0.35847082,110850.0,110840.0,0.50371431]
["bitfinex-derivatives","BTCF0:USTF0",1747979846130,0.35947082,110850.0,110840.0,0.50371431]
["bitfinex-derivatives","BTCF0:USTF0",1747979846626,0.72027082,110850.0,110840.0,0.50371431]
["bitfinex-derivatives","BTCF0:USTF0",1747979847026,0.35947082,110850.0,110840.0,0.50371431]
["bitfinex-derivatives","BTCF0:USTF0",1747979847731,0.72027082,110850.0,110840.0,0.50371431]
["bitfinex-derivatives","BTCF0:USTF0",1747979847932,0.75077082,110850.0,110840.0,0.90975431]
["bitfinex-derivatives","BTCF0:USTF0",1747979850533,0.75077082,110850.0,110840.0,0.90963431]
["bitfinex-derivatives","BTCF0:USTF0",1747979853738,0.57034672,110850.0,110840.0,0.90963431]
["bitfinex-derivatives","BTCF0:USTF0",1747979855833,0.57034672,110850.0,110840.0,0.97125463]
["bitfinex-derivatives","BTCF0:USTF0",1747979855834,0.14794672,110850.0,110840.0,0.97125463]
["bitfinex-derivatives","BTCF0:USTF0",1747979856139,0.00994672,110850.0,110840.0,0.85801399]
["bitfinex-derivatives","BTCF0:USTF0",1747979856333,0.00994672,110850.0,110840.0,0.98125463]
["bitfinex-derivatives","BTCF0:USTF0",1747979858138,0.00994672,110850.0,110840.0,1.01571778]
["bitfinex-derivatives","BTCF0:USTF0",1747979859139,0.14794672,110850.0,110840.0,1.01571778]
["bitfinex-derivatives","BTCF0:USTF0",1747979859332,0.14794672,110850.0,110840.0,0.95409746]
["bitfinex-derivatives","BTCF0:USTF0",1747979859839,0.14794672,110850.0,110840.0,1.31489746]
["bitfinex-derivatives","BTCF0:USTF0",1747979860228,0.00994672,110850.0,110840.0,1.37651778]
["bitfinex-derivatives","BTCF0:USTF0",1747979861136,0.14794672,110850.0,110840.0,1.37651778]
["bitfinex-derivatives","BTCF0:USTF0",1747979867847,0.14794672,110850.0,110840.0,1.25327714]
["bitfinex-derivatives","BTCF0:USTF0",1747979868143,0.14794672,110850.0,110840.0,1.37651778]
["bitfinex-derivatives","BTCF0:USTF0",1747979869439,0.14794672,110850.0,110840.0,1.25327714]
["bitfinex-derivatives","BTCF0:USTF0",1747979869644,0.14794672,110850.0,110840.0,1.37651778]
["bitfinex-derivatives","BTCF0:USTF0",1747979871040,0.14794672,110850.0,110840.0,0.89247714]
["bitfinex-derivatives","BTCF0:USTF0",1747979871242,0.17964672,110850.0,110840.0,1.01571778]
["bitfinex-derivatives","BTCF0:USTF0",1747979871543,0.14794672,110850.0,110840.0,1.01571778]
["bitfinex-derivatives","BTCF0:USTF0",1747979872749,0.18562309,110850.0,110840.0,1.01571778]
["bitfinex-derivatives","BTCF0:USTF0",1747979875247,0.18562309,110850.0,110840.0,0.98125463]
["bitfinex-derivatives","BTCF0:USTF0",1747979876447,0.18562309,110850.0,110840.0,1.38381463]
["bitfinex-derivatives","BTCF0:USTF0",1747979878551,0.18562309,110850.0,110840.0,1.31048646]
["bitfinex-derivatives","BTCF0:USTF0",1747979878848,0.18562309,110850.0,110840.0,1.38381463]
["bitfinex-derivatives","BTCF0:USTF0",1747979879049,0.14794672,110850.0,110840.0,1.38381463]
["bitfinex-derivatives","BTCF0:USTF0",1747979879250,0.14794672,110850.0,110840.0,1.38377463]
["bitfinex-derivatives","BTCF0:USTF0",1747979879941,0.17834672,110850.0,110840.0,1.38377463]
["bitfinex-derivatives","BTCF0:USTF0",1747979880447,0.17834672,110850.0,110840.0,1.49995599]
["bitfinex-derivatives","BTCF0:USTF0",1747979881654,0.17834672,110850.0,110840.0,1.40685107]
["bitfinex-derivatives","BTCF0:USTF0",1747979882557,0.17834672,110850.0,110840.0,1.19561017]
["bitfinex-derivatives","BTCF0:USTF0",1747979882852,0.17834672,110850.0,110840.0,1.37605107]
["bitfinex-derivatives","BTCF0:USTF0",1747979885256,0.17834672,110850.0,110840.0,1.41051422]
["bitfinex-derivatives","BTCF0:USTF0",1747979886148,0.17834672,110850.0,110840.0,1.44121422]
["bitfinex-derivatives","BTCF0:USTF0",1747979888755,0.17834672,110850.0,110840.0,1.80201422]
["bitfinex-derivatives","BTCF0:USTF0",1747979892060,0.14794672,110850.0,110840.0,2.15201422]
["bitfinex-derivatives","BTCF0:USTF0",1747979893157,0.39279004,110860.0,110850.0,0.1804247]
["bitfinex-derivatives","BTCF0:USTF0",1747979893158,9.004e-05,110860.0,110850.0,0.1804247]
["bitfinex-derivatives","BTCF0:USTF0",1747979893455,0.00452676,110860.0,110850.0,1.16319351]
["bitfinex-derivatives","BTCF0:USTF0",1747979894258,0.14352676,110860.0,110850.0,1.16319351]
["bitfinex-derivatives","BTCF0:USTF0",1747979894457,0.13909004,110860.0,110850.0,1.16319351]
["bitfinex-derivatives","BTCF0:USTF0",1747979894659,0.14109004,110860.0,110850.0,1.16319351]
["bitfinex-derivatives","BTCF0:USTF0",1747979895159,0.00309004,110860.0,110850.0,1.16319351]
["bitfinex-derivatives","BTCF0:USTF0",1747979896155,0.00309004,110860.0,110850.0,1.03995287]
["bitfinex-derivatives","BTCF0:USTF0",1747979896354,0.00309004,110860.0,110850.0,1.16319351]
["bitfinex-derivatives","BTCF0:USTF0",1747979896558,0.00585343,110870.0,110860.0,0.1804085]
["bitfinex-derivatives","BTCF0:USTF0",1747979896758,0.00585343,110870.0,110860.0,2.01291731]
["bitfinex-derivatives","BTCF0:USTF0",1747979897149,0.14385343,110870.0,110860.0,2.01291731]
["bitfinex-derivatives","BTCF0:USTF0",1747979897660,0.14385343,110870.0,110860.0,2.01391731]
["bitfinex-derivatives","BTCF0:USTF0",1747979897661,0.1455,110870.0,110860.0,2.01391731]
["bitfinex-derivatives","BTCF0:USTF0",1747979897859,0.1475,110870.0,110860.0,2.01391731]
["bitfinex-derivatives","BTCF0:USTF0",1747979898557,0.1475,110870.0,110860.0,2.13006023]
["bitfinex-derivatives","BTCF0:USTF0",1747979900158,0.1475,110870.0,110860.0,2.22291963]
["bitfinex-derivatives","BTCF0:USTF0",1747979905967,0.1475,110870.0,110860.0,2.09967899]
["bitfinex-derivatives","BTCF0:USTF0",1747979906261,0.1475,110870.0,110860.0,2.22291963]
["bitfinex-derivatives","BTCF0:USTF0",1747979906960,0.1475,110870.0,110860.0,2.10677671]
["bitfinex-derivatives","BTCF0:USTF0",1747979909157,0.1475,110870.0,110860.0,2.04515639]
["bitfinex-derivatives","BTCF0:USTF0",1747979909364,0.1475,110870.0,110860.0,2.10677671]
["bitfinex-derivatives","BTCF0:USTF0",1747979909660,0.1791,110870.0,110860.0,2.10677671]
["bitfinex-derivatives","BTCF0:USTF0",1747979912165,0.1746,110870.0,110860.0,2.10677671]
["bitfinex-derivatives","BTCF0:USTF0",1747979913361,0.1746,110870.0,110860.0,1.98345607]
["bitfinex-derivatives","BTCF0:USTF0",1747979913559,0.1746,110870.0,110860.0,2.10669671]
["bitfinex-derivatives","BTCF0:USTF0",1747979914672,0.17903672,110870.0,110860.0,2.10669671]
["bitfinex-derivatives","BTCF0:USTF0",1747979916869,0.21083672,110870.0,110860.0,2.10669671]
["bitfinex-derivatives","BTCF0:USTF0",1747979918270,0.21083672,110870.0,110860.0,2.01383731]
["bitfinex-derivatives","BTCF0:USTF0",1747979919373,0.21083672,110870.0,110860.0,1.95221699]
["bitfinex-derivatives","BTCF0:USTF0",1747979920972,0.17903672,110870.0,110860.0,1.95221699]
["bitfinex-derivatives","BTCF0:USTF0",1747979921358,0.17903672,110870.0,110860.0,2.01383731]
["bitfinex-derivatives","BTCF0:USTF0",1747979922671,0.17903672,110870.0,110860.0,2.12998023]
["bitfinex-derivatives","BTCF0:USTF0",1747979923266,0.17903672,110870.0,110860.0,2.25464317]
["bitfinex-derivatives","BTCF0:USTF0",1747979926266,0.16821066,110870.0,110860.0,2.25464317]
["bitfinex-derivatives","BTCF0:USTF0",1747979926461,0.15355065,110870.0,110860.0,2.25464317]
["bitfinex-derivatives","BTCF0:USTF0",1747979927076,0.14297885,110870.0,110860.0,2.25464317]
["bitfinex-derivatives","BTCF0:USTF0",1747979928374,0.0354,110880.0,110870.0,0.1803928]
["bitfinex-derivatives","BTCF0:USTF0",1747979928572,0.0045,110880.0,110870.0,0.76134129]
["bitfinex-derivatives","BTCF0:USTF0",1747979928768,0.89192999,110900.0,110890.0,0.1803603]
["bitfinex-derivatives","BTCF0:USTF0",1747979928974,0.56292999,110900.0,110890.0,1.13310879]
["bitfinex-derivatives","BTCF0:USTF0",1747979929174,0.56292999,110900.0,110890.0,1.23130879]
["bitfinex-derivatives","BTCF0:USTF0",1747979929175,0.73162999,110900.0,110890.0,1.23130879]
["bitfinex-derivatives","BTCF0:USTF0",1747979929370,0.73162999,110900.0,110890.0,1.22730879]
["bitfinex-derivatives","BTCF0:USTF0",1747979930175,0.73297254,110900.0,110890.0,1.31142446]
["bitfinex-derivatives","BTCF0:USTF0",1747979930571,0.73297254,110900.0,110890.0,1.30942446]
["bitfinex-derivatives","BTCF0:USTF0",1747979931080,0.73297254,110900.0,110890.0,1.33188167]
["bitfinex-derivatives","BTCF0:USTF0",1747979931280,0.73797254,110900.0,110890.0,1.33288167]
["bitfinex-derivatives","BTCF0:USTF0",1747979931784,0.73797254,110900.0,110890.0,1.17814568]
["bitfinex-derivatives","BTCF0:USTF0",1747979931981,0.73797254,110900.0,110890.0,1.239766]
["bitfinex-derivatives","BTCF0:USTF0",1747979933083,1.27911654,110900.0,110890.0,1.07394568]
["bitfinex-derivatives","BTCF0:USTF0",1747979933280,1.34073686,110900.0,110890.0,0.90558538]
["bitfinex-derivatives","BTCF0:USTF0",1747979933478,1.34073686,110900.0,110890.0,0.68018568]
["bitfinex-derivatives","BTCF0:USTF0",1747979933679,1.37233686,110900.0,110890.0,0.68018568]
["bitfinex-derivatives","BTCF0:USTF0",1747979934085,1.37233686,110900.0,110890.0,0.67100647]
["bitfinex-derivatives","BTCF0:USTF0",1747979934388,1.0131297,110900.0,110890.0,0.2783985]
["bitfinex-derivatives","BTCF0:USTF0",1747979934578,0.95150938,110900.0,110890.0,0.2783985]
["bitfinex-derivatives","BTCF0:USTF0",1747979939783,0.95150938,110900.0,110890.0,0.0827602]
["bitfinex-derivatives","BTCF0:USTF0",1747979939979,0.95150938,110900.0,110890.0,0.2631205]
["bitfinex-derivatives","BTCF0:USTF0",1747979940687,0.95150938,110900.0,110890.0,0.27690129]
["bitfinex-derivatives","BTCF0:USTF0",1747979943396,0.95150938,110900.0,110890.0,0.34668003]
["bitfinex-derivatives","BTCF0:USTF0",1747979944590,0.95150938,110900.0,110890.0,0.37838003]
["bitfinex-derivatives","BTCF0:USTF0",1747979945091,0.9559461,110900.0,110890.0,0.37838003]
["bitfinex-derivatives","BTCF0:USTF0",1747979948092,0.9559461,110900.0,110890.0,0.37238003]
["bitfinex-derivatives","BTCF0:USTF0",1747979951381,0.9559461,110900.0,110890.0,0.40388003]
["bitfinex-derivatives","BTCF0:USTF0",1747979951694,0.9559461,110900.0,110890.0,0.46550035]
["bitfinex-derivatives","BTCF0:USTF0",1747979952993,0.9559461,110900.0,110890.0,0.87138035]
["bitfinex-derivatives","BTCF0:USTF0",1747979953393,0.9559461,110900.0,110890.0,0.90388035]
["bitfinex-derivatives","BTCF0:USTF0",1747979955388,0.9559461,110900.0,110890.0,0.84226003]
["bitfinex-derivatives","BTCF0:USTF0",1747979955794,0.9559461,110900.0,110890.0,0.83626003]
["bitfinex-derivatives","BTCF0:USTF0",1747979956800,0.9559461,110900.0,110890.0,0.43038003]
["bitfinex-derivatives","BTCF0:USTF0",1747979957001,0.9559461,110900.0,110890.0,0.83626003]
["bitfinex-derivatives","BTCF0:USTF0",1747979957597,0.9559461,110900.0,110890.0,0.80376003]
["bitfinex-derivatives","BTCF0:USTF0",1747979958096,0.9559461,110900.0,110890.0,0.77226003]
["bitfinex-derivatives","BTCF0:USTF0",1747979958497,0.9559461,110900.0,110890.0,0.77238003]
["bitfinex-derivatives","BTCF0:USTF0",1747979958800,0.9559461,110900.0,110890.0,0.80258003]
["bitfinex-derivatives","BTCF0:USTF0",1747979959000,0.9559461,110900.0,110890.0,0.81189294]
["bitfinex-derivatives","BTCF0:USTF0",1747979959498,0.9559461,110900.0,110890.0,0.90500861]
["bitfinex-derivatives","BTCF0:USTF0",1747979959996,1.01756642,110900.0,110890.0,0.3094554]
["bitfinex-derivatives","BTCF0:USTF0",1747979960206,1.01756642,110900.0,110890.0,0.4596157]
["bitfinex-derivatives","BTCF0:USTF0",1747979960997,1.01756642,110900.0,110890.0,0.4898157]
["bitfinex-derivatives","BTCF0:USTF0",1747979961202,1.01756642,110900.0,110890.0,0.26547461]
["bitfinex-derivatives","BTCF0:USTF0",1747979961397,1.16936274,110900.0,110890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747979961597,1.82524274,110900.0,110890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747979962399,1.82524274,110900.0,110890.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1747979962713,0.8665603,110890.0,110880.0,0.03460623]
["bitfinex-derivatives","BTCF0:USTF0",1747979963002,0.1803766,110880.0,110870.0,0.10956722]
["bitfinex-derivatives","BTCF0:USTF0",1747979963200,1.24403692,110880.0,110870.0,0.10956722]
["bitfinex-derivatives","BTCF0:USTF0",1747979964491,1.28348453,110880.0,110870.0,0.10956722]
["bitfinex-derivatives","BTCF0:USTF0",1747979964696,1.32666982,110880.0,110870.0,0.10956722]
["bitfinex-derivatives","BTCF0:USTF0",1747979964898,1.2650495,110880.0,110870.0,0.10956722]
["bitfinex-derivatives","BTCF0:USTF0",1747979965903,1.2650495,110880.0,110870.0,0.06355289]
["bitfinex-derivatives","BTCF0:USTF0",1747979968002,1.22286421,110880.0,110870.0,0.06355289]
["bitfinex-derivatives","BTCF0:USTF0",1747979974412,1.58366421,110880.0,110870.0,0.06355289]
["bitfinex-derivatives","BTCF0:USTF0",1747979975618,1.58810093,110880.0,110870.0,0.06355289]
["bitfinex-derivatives","BTCF0:USTF0",1747979976628,1.59260093,110880.0,110870.0,0.06355289]
["bitfinex-derivatives","BTCF0:USTF0",1747979981927,1.15386093,110880.0,110870.0,0.06355289]
["bitfinex-derivatives","BTCF0:USTF0",1747979982128,1.15386093,110880.0,110870.0,0.2425929]
["bitfinex-derivatives","BTCF0:USTF0",1747979982329,1.15386093,110880.0,110870.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1747979983836,1.15386093,110880.0,110870.0,0.2425928]
["bitfinex-derivatives","BTCF0:USTF0",1747979989436,1.08936093,110880.0,110870.0,0.2425928]
["bitfinex-derivatives","BTCF0:USTF0",1747979989624,0.72856093,110880.0,110870.0,0.30421312]
["bitfinex-derivatives","BTCF0:USTF0",1747979989933,0.18738433,110880.0,110870.0,1.53395344]
["bitfinex-derivatives","BTCF0:USTF0",1747979990130,0.18738433,110880.0,110870.0,1.4040609]
["bitfinex-derivatives","BTCF0:USTF0",1747979990325,0.04938433,110880.0,110870.0,1.5420609]
["bitfinex-derivatives","BTCF0:USTF0",1747979990839,0.36093509,110890.0,110880.0,0.1803766]
["bitfinex-derivatives","BTCF0:USTF0",1747979991140,0.36093509,110890.0,110880.0,0.32361724]
["bitfinex-derivatives","BTCF0:USTF0",1747979991927,0.54129539,110890.0,110880.0,0.32361724]
["bitfinex-derivatives","BTCF0:USTF0",1747979992432,0.00313509,110890.0,110880.0,0.68441724]
["bitfinex-derivatives","BTCF0:USTF0",1747979992633,0.18349539,110890.0,110880.0,0.77738951]
["bitfinex-derivatives","BTCF0:USTF0",1747979992828,0.18549539,110890.0,110880.0,0.77738951]
["bitfinex-derivatives","BTCF0:USTF0",1747979993235,0.18549539,110890.0,110880.0,0.80988951]
["bitfinex-derivatives","BTCF0:USTF0",1747979993436,0.00513509,110890.0,110880.0,0.80988951]
["bitfinex-derivatives","BTCF0:USTF0",1747979993933,0.00513509,110890.0,110880.0,0.84288951]
["bitfinex-derivatives","BTCF0:USTF0",1747979994238,0.18549539,110890.0,110880.0,0.84288951]
["bitfinex-derivatives","BTCF0:USTF0",1747979994434,0.00513509,110890.0,110880.0,0.84288951]
["bitfinex-derivatives","BTCF0:USTF0",1747979995841,0.00513509,110890.0,110880.0,0.74991724]
["bitfinex-derivatives","BTCF0:USTF0",1747979997739,0.00513509,110890.0,110880.0,0.74391724]
["bitfinex-derivatives","BTCF0:USTF0",1747980000446,0.00513509,110890.0,110880.0,0.68229692]
["bitfinex-derivatives","BTCF0:USTF0",1747980000638,0.18549539,110890.0,110880.0,0.68229692]
["bitfinex-derivatives","BTCF0:USTF0",1747980001241,0.35579539,110890.0,110880.0,0.68229692]
["bitfinex-derivatives","BTCF0:USTF0",1747980001550,0.35579539,110890.0,110880.0,0.2598766]
["bitfinex-derivatives","BTCF0:USTF0",1747980001748,0.35579539,110890.0,110880.0,0.6657566]
["bitfinex-derivatives","BTCF0:USTF0",1747980002140,0.35579539,110890.0,110880.0,0.6658766]
["bitfinex-derivatives","BTCF0:USTF0",1747980003046,0.71659539,110890.0,110880.0,0.6658766]
["bitfinex-derivatives","BTCF0:USTF0",1747980003442,0.35579539,110890.0,110880.0,0.6658766]
["bitfinex-derivatives","BTCF0:USTF0",1747980004645,0.14313509,110890.0,110880.0,0.72749692]
["bitfinex-derivatives","BTCF0:USTF0",1747980005050,0.32793171,110890.0,110880.0,0.72749692]
["bitfinex-derivatives","BTCF0:USTF0",1747980005248,0.35933171,110890.0,110880.0,0.72749692]
["bitfinex-derivatives","BTCF0:USTF0",1747980005951,0.35933171,110890.0,110880.0,0.75799692]
["bitfinex-derivatives","BTCF0:USTF0",1747980007354,0.35933171,110890.0,110880.0,0.35211692]
["bitfinex-derivatives","BTCF0:USTF0",1747980007553,0.35933171,110890.0,110880.0,1.15911692]
["bitfinex-derivatives","BTCF0:USTF0",1747980007856,0.39103171,110890.0,110880.0,1.15923692]
["bitfinex-derivatives","BTCF0:USTF0",1747980008041,0.42303171,110890.0,110880.0,1.15923692]
["bitfinex-derivatives","BTCF0:USTF0",1747980008245,0.42303171,110890.0,110880.0,1.13923692]
["bitfinex-derivatives","BTCF0:USTF0",1747980008554,0.42303171,110890.0,110880.0,1.13911692]
["bitfinex-derivatives","BTCF0:USTF0",1747980009450,0.78383171,110890.0,110880.0,1.13923692]
["bitfinex-derivatives","BTCF0:USTF0",1747980009650,0.78383171,110890.0,110880.0,1.0774966]
["bitfinex-derivatives","BTCF0:USTF0",1747980010052,0.78383171,110890.0,110880.0,1.0775766]
["bitfinex-derivatives","BTCF0:USTF0",1747980010354,0.84545203,110890.0,110880.0,0.43846]
["bitfinex-derivatives","BTCF0:USTF0",1747980010557,1.20625203,110890.0,110880.0,0.6187161]
["bitfinex-derivatives","BTCF0:USTF0",1747980010754,1.20625203,110890.0,110880.0,0.6188361]
["bitfinex-derivatives","BTCF0:USTF0",1747980011147,1.20625203,110890.0,110880.0,0.6506361]
["bitfinex-derivatives","BTCF0:USTF0",1747980011356,1.14463171,110890.0,110880.0,0.6506361]
["bitfinex-derivatives","BTCF0:USTF0",1747980011750,1.14463171,110890.0,110880.0,0.2447961]
["bitfinex-derivatives","BTCF0:USTF0",1747980014056,1.14463171,110890.0,110880.0,0.03262]
["bitfinex-derivatives","BTCF0:USTF0",1747980014260,1.14463171,110890.0,110880.0,0.5863762]
["bitfinex-derivatives","BTCF0:USTF0",1747980014761,1.20625203,110890.0,110880.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747980015262,0.1803763,110880.0,110870.0,0.49393227]
["bitfinex-derivatives","BTCF0:USTF0",1747980015452,0.63379662,110880.0,110870.0,0.67432487]
["bitfinex-derivatives","BTCF0:USTF0",1747980015763,0.66439662,110880.0,110870.0,0.67444487]
["bitfinex-derivatives","BTCF0:USTF0",1747980016148,0.80239662,110880.0,110870.0,0.09309227]
["bitfinex-derivatives","BTCF0:USTF0",1747980016456,0.80239662,110880.0,110870.0,0.27348487]
["bitfinex-derivatives","BTCF0:USTF0",1747980016658,0.841435,110880.0,110870.0,0.1805126]
["bitfinex-derivatives","BTCF0:USTF0",1747980016858,0.841435,110880.0,110870.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747980017063,0.1803925,110870.0,110860.0,0.72169575]
["bitfinex-derivatives","BTCF0:USTF0",1747980017363,0.7750925,110870.0,110860.0,0.72169575]
["bitfinex-derivatives","BTCF0:USTF0",1747980017554,0.7750925,110870.0,110860.0,0.31581575]
["bitfinex-derivatives","BTCF0:USTF0",1747980018053,0.7750925,110870.0,110860.0,0.23953395]
["bitfinex-derivatives","BTCF0:USTF0",1747980018453,0.7750925,110870.0,110860.0,0.27253395]
["bitfinex-derivatives","BTCF0:USTF0",1747980018862,0.7750925,110870.0,110860.0,0.30553395]
["bitfinex-derivatives","BTCF0:USTF0",1747980024878,0.7750925,110870.0,110860.0,0.36715427]
["bitfinex-derivatives","BTCF0:USTF0",1747980025372,0.7750925,110870.0,110860.0,0.39895427]
["bitfinex-derivatives","BTCF0:USTF0",1747980033881,0.7750925,110870.0,110860.0,0.01503355]
["bitfinex-derivatives","BTCF0:USTF0",1747980034085,0.7750925,110870.0,110860.0,0.01491355]
["bitfinex-derivatives","BTCF0:USTF0",1747980034785,0.7750925,110870.0,110860.0,0.01503355]
["bitfinex-derivatives","BTCF0:USTF0",1747980036187,0.7750925,110870.0,110860.0,0.04513355]
["bitfinex-derivatives","BTCF0:USTF0",1747980036188,0.7795925,110870.0,110860.0,0.04513355]
["bitfinex-derivatives","BTCF0:USTF0",1747980036387,0.78402922,110870.0,110860.0,0.04513355]
["bitfinex-derivatives","BTCF0:USTF0",1747980036688,0.78402922,110870.0,110860.0,0.22554255]
["bitfinex-derivatives","BTCF0:USTF0",1747980037587,0.78402922,110870.0,110860.0,0.25674255]
["bitfinex-derivatives","BTCF0:USTF0",1747980038686,0.78402922,110870.0,110860.0,0.31836287]
["bitfinex-derivatives","BTCF0:USTF0",1747980043793,0.78402922,110870.0,110860.0,0.22554255]
["bitfinex-derivatives","BTCF0:USTF0",1747980043988,0.82214468,110870.0,110860.0,0.22554255]
["bitfinex-derivatives","BTCF0:USTF0",1747980044289,1.18294468,110870.0,110860.0,0.22554255]
["bitfinex-derivatives","BTCF0:USTF0",1747980044491,1.18294468,110870.0,110860.0,0.25714255]
["bitfinex-derivatives","BTCF0:USTF0",1747980045189,1.18294468,110870.0,110860.0,0.35011482]
["bitfinex-derivatives","BTCF0:USTF0",1747980048886,1.18294468,110870.0,110860.0,0.25714255]
["bitfinex-derivatives","BTCF0:USTF0",1747980050989,1.18294468,110870.0,110860.0,0.35011482]
["bitfinex-derivatives","BTCF0:USTF0",1747980057800,1.18294468,110870.0,110860.0,0.38161482]
["bitfinex-derivatives","BTCF0:USTF0",1747980062002,0.46134468,110870.0,110860.0,0.38161482]
["bitfinex-derivatives","BTCF0:USTF0",1747980062298,1.18294468,110870.0,110860.0,0.38161482]
["bitfinex-derivatives","BTCF0:USTF0",1747980062604,1.18294468,110870.0,110860.0,0.38161492]
["bitfinex-derivatives","BTCF0:USTF0",1747980063402,1.18294468,110870.0,110860.0,0.20120582]
["bitfinex-derivatives","BTCF0:USTF0",1747980063702,1.18294468,110870.0,110860.0,0.38161492]
["bitfinex-derivatives","BTCF0:USTF0",1747980063904,1.18294468,110870.0,110860.0,0.20120582]
["bitfinex-derivatives","BTCF0:USTF0",1747980064503,1.18294468,110870.0,110860.0,0.38161492]
["bitfinex-derivatives","BTCF0:USTF0",1747980065606,1.18294468,110870.0,110860.0,0.38149492]
["bitfinex-derivatives","BTCF0:USTF0",1747980066705,1.18294468,110870.0,110860.0,0.20108582]
["bitfinex-derivatives","BTCF0:USTF0",1747980067302,1.18294468,110870.0,110860.0,0.15607227]
["bitfinex-derivatives","BTCF0:USTF0",1747980067504,1.18294468,110870.0,110860.0,0.04450175]
["bitfinex-derivatives","BTCF0:USTF0",1747980070512,1.18294468,110870.0,110860.0,0.07690175]
["bitfinex-derivatives","BTCF0:USTF0",1747980071007,1.18294468,110870.0,110860.0,0.10730175]
["bitfinex-derivatives","BTCF0:USTF0",1747980072406,1.18294468,110870.0,110860.0,0.12115076]
["bitfinex-derivatives","BTCF0:USTF0",1747980075000,1.18294468,110870.0,110860.0,0.30155976]
["bitfinex-derivatives","BTCF0:USTF0",1747980076210,1.58890468,110870.0,110860.0,0.30155976]
["bitfinex-derivatives","BTCF0:USTF0",1747980076616,1.18294468,110870.0,110860.0,0.30155976]
["bitfinex-derivatives","BTCF0:USTF0",1747980076815,1.58890468,110870.0,110860.0,0.30155976]
["bitfinex-derivatives","BTCF0:USTF0",1747980077006,1.58890468,110870.0,110860.0,0.36318008]
["bitfinex-derivatives","BTCF0:USTF0",1747980077405,1.58890468,110870.0,110860.0,0.30155976]
["bitfinex-derivatives","BTCF0:USTF0",1747980078515,1.58890468,110870.0,110860.0,0.12115076]
["bitfinex-derivatives","BTCF0:USTF0",1747980078717,1.18294468,110870.0,110860.0,0.12115076]
["bitfinex-derivatives","BTCF0:USTF0",1747980079812,1.22512997,110870.0,110860.0,0.10814901]
["bitfinex-derivatives","BTCF0:USTF0",1747980082018,1.22512997,110870.0,110860.0,0.28855811]
["bitfinex-derivatives","BTCF0:USTF0",1747980085418,1.18294468,110870.0,110860.0,0.30155986]
["bitfinex-derivatives","BTCF0:USTF0",1747980099734,1.18294468,110870.0,110860.0,0.12115076]
["bitfinex-derivatives","BTCF0:USTF0",1747980100535,1.18294468,110870.0,110860.0,0.05925076]
["bitfinex-derivatives","BTCF0:USTF0",1747980100731,1.244565,110870.0,110860.0,0.05925076]
["bitfinex-derivatives","BTCF0:USTF0",1747980101339,1.18294468,110870.0,110860.0,0.05925076]
["bitfinex-derivatives","BTCF0:USTF0",1747980103322,1.21174571,110870.0,110860.0,0.05925076]
["bitfinex-derivatives","BTCF0:USTF0",1747980107527,0.0451031,110860.0,110840.0,0.16351054]
["bitfinex-derivatives","BTCF0:USTF0",1747980107732,0.99584562,110850.0,110840.0,0.16351054]
["bitfinex-derivatives","BTCF0:USTF0",1747980107934,1.05794562,110850.0,110840.0,0.16351054]
["bitfinex-derivatives","BTCF0:USTF0",1747980108133,1.19594562,110850.0,110840.0,0.16351054]
["bitfinex-derivatives","BTCF0:USTF0",1747980108528,1.19594562,110850.0,110840.0,0.16363054]
["bitfinex-derivatives","BTCF0:USTF0",1747980108730,1.19594562,110850.0,110840.0,0.16227725]
["bitfinex-derivatives","BTCF0:USTF0",1747980108933,1.19594562,110850.0,110840.0,0.16527725]
["bitfinex-derivatives","BTCF0:USTF0",1747980109128,1.1343253,110850.0,110840.0,0.16827725]
["bitfinex-derivatives","BTCF0:USTF0",1747980109335,1.1388353,110850.0,110840.0,0.16827725]
["bitfinex-derivatives","BTCF0:USTF0",1747980109639,1.17695076,110850.0,110840.0,0.05213433]
["bitfinex-derivatives","BTCF0:USTF0",1747980109832,1.17695076,110850.0,110840.0,0.08533433]
["bitfinex-derivatives","BTCF0:USTF0",1747980110031,1.17695076,110850.0,110840.0,0.15073433]
["bitfinex-derivatives","BTCF0:USTF0",1747980111532,1.17695076,110850.0,110840.0,0.16460637]
["bitfinex-derivatives","BTCF0:USTF0",1747980114937,1.17695076,110850.0,110840.0,0.06600637]
["bitfinex-derivatives","BTCF0:USTF0",1747980115144,1.17695076,110850.0,110840.0,0.01987204]
["bitfinex-derivatives","BTCF0:USTF0",1747980115342,1.17695076,110850.0,110840.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1747980115343,1.23857108,110850.0,110840.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1747980115642,1.23857108,110850.0,110840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747980116342,1.23857108,110850.0,110840.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1747980116743,1.17695076,110850.0,110840.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1747980118244,1.1388353,110850.0,110840.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1747980118647,1.1388353,110850.0,110840.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1747980124250,1.17661707,110850.0,110840.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1747980125653,1.18105379,110850.0,110840.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1747980125855,1.24267411,110850.0,110840.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1747980126149,1.24267411,110850.0,110840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747980126351,1.24267411,110850.0,110840.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1747980126553,1.24267411,110850.0,110840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747980126748,0.1804579,110830.0,110820.0,0.73836572]
["bitfinex-derivatives","BTCF0:USTF0",1747980127050,0.5412579,110830.0,110820.0,0.74836572]
["bitfinex-derivatives","BTCF0:USTF0",1747980127250,0.7743579,110830.0,110820.0,0.74836572]
["bitfinex-derivatives","BTCF0:USTF0",1747980127652,0.7743579,110830.0,110820.0,0.77728444]
["bitfinex-derivatives","BTCF0:USTF0",1747980128051,0.7753579,110830.0,110820.0,0.8761845]
["bitfinex-derivatives","BTCF0:USTF0",1747980128251,0.6096679,110830.0,110820.0,0.8761845]
["bitfinex-derivatives","BTCF0:USTF0",1747980128647,0.6096679,110830.0,110820.0,0.93780482]
["bitfinex-derivatives","BTCF0:USTF0",1747980129552,0.6106679,110830.0,110820.0,0.94280482]
["bitfinex-derivatives","BTCF0:USTF0",1747980129753,0.6106679,110830.0,110820.0,0.8811845]
["bitfinex-derivatives","BTCF0:USTF0",1747980129954,0.6106679,110830.0,110820.0,0.98858516]
["bitfinex-derivatives","BTCF0:USTF0",1747980130150,0.2498679,110830.0,110820.0,0.98858516]
["bitfinex-derivatives","BTCF0:USTF0",1747980131655,0.2498679,110830.0,110820.0,1.05020548]
["bitfinex-derivatives","BTCF0:USTF0",1747980132261,0.3878679,110830.0,110820.0,1.05020548]
["bitfinex-derivatives","BTCF0:USTF0",1747980132449,0.3878679,110830.0,110820.0,0.98858516]
["bitfinex-derivatives","BTCF0:USTF0",1747980135261,0.3878679,110830.0,110820.0,0.8956851]
["bitfinex-derivatives","BTCF0:USTF0",1747980137361,0.3878679,110830.0,110820.0,0.4896451]
["bitfinex-derivatives","BTCF0:USTF0",1747980137757,0.7818679,110830.0,110820.0,1.2951251]
["bitfinex-derivatives","BTCF0:USTF0",1747980138157,0.4210679,110830.0,110820.0,1.2951251]
["bitfinex-derivatives","BTCF0:USTF0",1747980139362,0.45834881,110830.0,110820.0,1.38831116]
["bitfinex-derivatives","BTCF0:USTF0",1747980140862,0.46278553,110830.0,110820.0,1.38831116]
["bitfinex-derivatives","BTCF0:USTF0",1747980143058,0.42550462,110830.0,110820.0,1.38831116]
["bitfinex-derivatives","BTCF0:USTF0",1747980144162,0.42550462,110830.0,110820.0,1.2951251]
["bitfinex-derivatives","BTCF0:USTF0",1747980145150,0.42550462,110830.0,110820.0,1.2951651]
["bitfinex-derivatives","BTCF0:USTF0",1747980151470,0.42550462,110830.0,110820.0,1.41130802]
["bitfinex-derivatives","BTCF0:USTF0",1747980151766,0.42550462,110830.0,110820.0,1.47292834]
["bitfinex-derivatives","BTCF0:USTF0",1747980152267,0.42550462,110830.0,110820.0,1.41130802]
["bitfinex-derivatives","BTCF0:USTF0",1747980153867,0.42550462,110830.0,110820.0,1.47292834]
["bitfinex-derivatives","BTCF0:USTF0",1747980154070,0.14894672,110830.0,110820.0,0.81926066]
["bitfinex-derivatives","BTCF0:USTF0",1747980154256,0.14794672,110830.0,110820.0,2.61558066]
["bitfinex-derivatives","BTCF0:USTF0",1747980154460,0.00013509,110840.0,110830.0,0.180458]
["bitfinex-derivatives","BTCF0:USTF0",1747980154667,0.00013509,110840.0,110830.0,1.06779864]
["bitfinex-derivatives","BTCF0:USTF0",1747980154969,0.00013509,110840.0,110830.0,1.15802264]
["bitfinex-derivatives","BTCF0:USTF0",1747980155369,0.00013509,110840.0,110830.0,1.09640232]
["bitfinex-derivatives","BTCF0:USTF0",1747980155562,0.00113509,110840.0,110830.0,1.10040232]
["bitfinex-derivatives","BTCF0:USTF0",1747980155862,0.00113509,110840.0,110830.0,1.16502264]
["bitfinex-derivatives","BTCF0:USTF0",1747980156369,0.03423509,110840.0,110830.0,1.16502264]
["bitfinex-derivatives","BTCF0:USTF0",1747980157276,0.00113509,110840.0,110830.0,1.16502264]
["bitfinex-derivatives","BTCF0:USTF0",1747980158066,0.03413509,110840.0,110830.0,1.16502264]
["bitfinex-derivatives","BTCF0:USTF0",1747980158265,0.03413509,110840.0,110830.0,1.30302264]
["bitfinex-derivatives","BTCF0:USTF0",1747980159173,0.03413509,110840.0,110830.0,1.16502264]
["bitfinex-derivatives","BTCF0:USTF0",1747980160867,0.03413509,110840.0,110830.0,1.19752264]
["bitfinex-derivatives","BTCF0:USTF0",1747980163277,0.00113509,110840.0,110830.0,1.19752264]
["bitfinex-derivatives","BTCF0:USTF0",1747980164374,0.03054349,110840.0,110830.0,1.19752264]
["bitfinex-derivatives","BTCF0:USTF0",1747980164570,0.03054349,110840.0,110830.0,0.984058]
["bitfinex-derivatives","BTCF0:USTF0",1747980164777,0.03054349,110840.0,110830.0,1.10729864]
["bitfinex-derivatives","BTCF0:USTF0",1747980165070,0.03054349,110840.0,110830.0,1.04567832]
["bitfinex-derivatives","BTCF0:USTF0",1747980165276,0.03054349,110840.0,110830.0,1.85107832]
["bitfinex-derivatives","BTCF0:USTF0",1747980165470,0.06324349,110840.0,110830.0,1.85107832]
["bitfinex-derivatives","BTCF0:USTF0",1747980168073,0.06324349,110840.0,110830.0,1.96722124]
["bitfinex-derivatives","BTCF0:USTF0",1747980169373,0.06768021,110840.0,110830.0,1.96722124]
["bitfinex-derivatives","BTCF0:USTF0",1747980169978,0.06768021,110840.0,110830.0,1.16182124]
["bitfinex-derivatives","BTCF0:USTF0",1747980170169,0.24812191,110840.0,110830.0,0.86218292]
["bitfinex-derivatives","BTCF0:USTF0",1747980170374,0.64082191,110840.0,110830.0,1.11864092]
["bitfinex-derivatives","BTCF0:USTF0",1747980170580,0.64082191,110840.0,110830.0,1.11876092]
["bitfinex-derivatives","BTCF0:USTF0",1747980171076,0.77882191,110840.0,110830.0,1.11876092]
["bitfinex-derivatives","BTCF0:USTF0",1747980171377,0.77882191,110840.0,110830.0,1.0955072]
["bitfinex-derivatives","BTCF0:USTF0",1747980171979,0.77882191,110840.0,110830.0,1.0953872]
["bitfinex-derivatives","BTCF0:USTF0",1747980172278,0.77882191,110840.0,110830.0,1.0955072]
["bitfinex-derivatives","BTCF0:USTF0",1747980174179,0.77882191,110840.0,110830.0,1.002618]
["bitfinex-derivatives","BTCF0:USTF0",1747980174378,0.77882191,110840.0,110830.0,1.072302]
["bitfinex-derivatives","BTCF0:USTF0",1747980174578,0.77882191,110840.0,110830.0,1.062302]
["bitfinex-derivatives","BTCF0:USTF0",1747980175879,0.77882191,110840.0,110830.0,0.257262]
["bitfinex-derivatives","BTCF0:USTF0",1747980176080,0.77882191,110840.0,110830.0,0.7561512]
["bitfinex-derivatives","BTCF0:USTF0",1747980177878,0.77882191,110840.0,110830.0,0.6864672]
["bitfinex-derivatives","BTCF0:USTF0",1747980179481,0.77882191,110840.0,110830.0,0.2804672]
["bitfinex-derivatives","BTCF0:USTF0",1747980179782,0.77882191,110840.0,110830.0,0.6864672]
["bitfinex-derivatives","BTCF0:USTF0",1747980179973,0.77882191,110840.0,110830.0,0.0998892]
["bitfinex-derivatives","BTCF0:USTF0",1747980180174,0.77882191,110840.0,110830.0,0.6863472]
["bitfinex-derivatives","BTCF0:USTF0",1747980180374,0.77882191,110840.0,110830.0,0.6864672]
["bitfinex-derivatives","BTCF0:USTF0",1747980181181,0.77882191,110840.0,110830.0,0.6863472]
["bitfinex-derivatives","BTCF0:USTF0",1747980181376,0.77882191,110840.0,110830.0,0.66330201]
["bitfinex-derivatives","BTCF0:USTF0",1747980184795,0.77882191,110840.0,110830.0,0.25730201]
["bitfinex-derivatives","BTCF0:USTF0",1747980184991,0.84044223,110840.0,110830.0,0.66334201]
["bitfinex-derivatives","BTCF0:USTF0",1747980185787,0.77882191,110840.0,110830.0,0.66334201]
["bitfinex-derivatives","BTCF0:USTF0",1747980186088,0.77882191,110840.0,110830.0,0.25730201]
["bitfinex-derivatives","BTCF0:USTF0",1747980188684,0.77882191,110840.0,110830.0,0.31892233]
["bitfinex-derivatives","BTCF0:USTF0",1747980189389,0.41802191,110840.0,110830.0,0.31892233]
["bitfinex-derivatives","BTCF0:USTF0",1747980189585,0.41358519,110840.0,110830.0,0.41142233]
["bitfinex-derivatives","BTCF0:USTF0",1747980189786,0.23314349,110840.0,110830.0,0.41142233]
["bitfinex-derivatives","BTCF0:USTF0",1747980189991,0.41358519,110840.0,110830.0,0.42142233]
["bitfinex-derivatives","BTCF0:USTF0",1747980190192,0.27558519,110840.0,110830.0,0.42142233]
["bitfinex-derivatives","BTCF0:USTF0",1747980190577,0.28002191,110840.0,110830.0,0.35169832]
["bitfinex-derivatives","BTCF0:USTF0",1747980190792,0.28002191,110840.0,110830.0,0.44458752]
["bitfinex-derivatives","BTCF0:USTF0",1747980191190,0.09958021,110840.0,110830.0,0.44458752]
["bitfinex-derivatives","BTCF0:USTF0",1747980195295,0.09958021,110840.0,110830.0,0.85062752]
["bitfinex-derivatives","BTCF0:USTF0",1747980198289,0.09958021,110840.0,110830.0,0.75773832]
["bitfinex-derivatives","BTCF0:USTF0",1747980198691,0.09958021,110840.0,110830.0,1.11853832]
["bitfinex-derivatives","BTCF0:USTF0",1747980199698,0.09958021,110840.0,110830.0,1.23468124]
["bitfinex-derivatives","BTCF0:USTF0",1747980200100,0.09958021,110840.0,110830.0,1.17306092]
["bitfinex-derivatives","BTCF0:USTF0",1747980200399,0.09958021,110840.0,110830.0,1.23468124]
["bitfinex-derivatives","BTCF0:USTF0",1747980200999,0.09958021,110840.0,110830.0,0.87388124]
["bitfinex-derivatives","BTCF0:USTF0",1747980201501,0.09958021,110840.0,110830.0,1.23468124]
["bitfinex-derivatives","BTCF0:USTF0",1747980201801,0.06768021,110840.0,110830.0,1.23468124]
["bitfinex-derivatives","BTCF0:USTF0",1747980203006,0.07219021,110840.0,110830.0,1.23468124]
["bitfinex-derivatives","BTCF0:USTF0",1747980204004,0.06775349,110840.0,110830.0,1.23468124]
["bitfinex-derivatives","BTCF0:USTF0",1747980204809,0.07219021,110840.0,110830.0,1.23468124]
["bitfinex-derivatives","BTCF0:USTF0",1747980208219,0.21019021,110840.0,110830.0,1.23468124]
["bitfinex-derivatives","BTCF0:USTF0",1747980208521,0.24299021,110840.0,110830.0,1.23468124]
["bitfinex-derivatives","BTCF0:USTF0",1747980209425,0.24299021,110840.0,110830.0,1.17306092]
["bitfinex-derivatives","BTCF0:USTF0",1747980209832,0.24299021,110840.0,110830.0,1.23468124]
["bitfinex-derivatives","BTCF0:USTF0",1747980211031,0.24299021,110840.0,110830.0,1.17306092]
["bitfinex-derivatives","BTCF0:USTF0",1747980211220,0.24299021,110840.0,110830.0,1.23468124]
["bitfinex-derivatives","BTCF0:USTF0",1747980212828,0.24299021,110840.0,110830.0,0.82864124]
["bitfinex-derivatives","BTCF0:USTF0",1747980213127,0.24299021,110840.0,110830.0,1.23452124]
["bitfinex-derivatives","BTCF0:USTF0",1747980213628,0.24299021,110840.0,110830.0,1.17290092]
["bitfinex-derivatives","BTCF0:USTF0",1747980213820,0.42343191,110840.0,110830.0,0.81142124]
["bitfinex-derivatives","BTCF0:USTF0",1747980214026,0.42343191,110840.0,110830.0,1.21030124]
["bitfinex-derivatives","BTCF0:USTF0",1747980214224,0.42343191,110840.0,110830.0,0.37534124]
["bitfinex-derivatives","BTCF0:USTF0",1747980214822,0.42343191,110840.0,110830.0,0.40814124]
["bitfinex-derivatives","BTCF0:USTF0",1747980215629,0.42343191,110840.0,110830.0,0.40414124]
["bitfinex-derivatives","BTCF0:USTF0",1747980215832,0.42343191,110840.0,110830.0,0.40614124]
["bitfinex-derivatives","BTCF0:USTF0",1747980216021,0.24299021,110840.0,110830.0,0.38309036]
["bitfinex-derivatives","BTCF0:USTF0",1747980217231,0.24299021,110840.0,110830.0,0.44699036]
["bitfinex-derivatives","BTCF0:USTF0",1747980217431,0.24299021,110840.0,110830.0,0.80779036]
["bitfinex-derivatives","BTCF0:USTF0",1747980218532,0.17749021,110840.0,110830.0,0.86941068]
["bitfinex-derivatives","BTCF0:USTF0",1747980218727,0.16666045,110840.0,110830.0,0.86941068]
["bitfinex-derivatives","BTCF0:USTF0",1747980218921,0.16666045,110840.0,110830.0,0.85941068]
["bitfinex-derivatives","BTCF0:USTF0",1747980219124,0.00451,110840.0,110830.0,1.22431864]
["bitfinex-derivatives","BTCF0:USTF0",1747980220032,0.00894672,110840.0,110830.0,1.22431864]
["bitfinex-derivatives","BTCF0:USTF0",1747980220221,0.00894672,110840.0,110830.0,1.08631864]
["bitfinex-derivatives","BTCF0:USTF0",1747980220831,0.03228886,110850.0,110840.0,0.1804417]
["bitfinex-derivatives","BTCF0:USTF0",1747980221029,0.03228886,110850.0,110840.0,1.62224234]
["bitfinex-derivatives","BTCF0:USTF0",1747980221333,0.17028886,110850.0,110840.0,1.62224234]
["bitfinex-derivatives","BTCF0:USTF0",1747980222237,0.20118886,110850.0,110840.0,1.62424234]
["bitfinex-derivatives","BTCF0:USTF0",1747980222628,0.20118886,110850.0,110840.0,1.62524234]
["bitfinex-derivatives","BTCF0:USTF0",1747980223136,0.20118886,110850.0,110840.0,0.85194106]
["bitfinex-derivatives","BTCF0:USTF0",1747980223435,0.20118886,110850.0,110840.0,1.65670106]
["bitfinex-derivatives","BTCF0:USTF0",1747980223638,0.38161426,110850.0,110840.0,0.57937904]
["bitfinex-derivatives","BTCF0:USTF0",1747980223834,0.74241426,110850.0,110840.0,0.09619904]
["bitfinex-derivatives","BTCF0:USTF0",1747980224021,0.74241426,110850.0,110840.0,0.27652074]
["bitfinex-derivatives","BTCF0:USTF0",1747980224634,0.74241426,110850.0,110840.0,0.27752074]
["bitfinex-derivatives","BTCF0:USTF0",1747980224937,0.77846235,110850.0,110840.0,0.25437557]
["bitfinex-derivatives","BTCF0:USTF0",1747980225534,0.77846235,110850.0,110840.0,0.25337557]
["bitfinex-derivatives","BTCF0:USTF0",1747980225737,0.77846235,110850.0,110840.0,0.25537557]
["bitfinex-derivatives","BTCF0:USTF0",1747980226035,0.74241426,110850.0,110840.0,0.25537557]
["bitfinex-derivatives","BTCF0:USTF0",1747980227140,0.74241426,110850.0,110840.0,0.3013899]
["bitfinex-derivatives","BTCF0:USTF0",1747980228039,0.74241426,110850.0,110840.0,0.1209482]
["bitfinex-derivatives","BTCF0:USTF0",1747980228237,0.74241426,110850.0,110840.0,0.3013899]
["bitfinex-derivatives","BTCF0:USTF0",1747980229243,0.74685098,110850.0,110840.0,0.3013899]
["bitfinex-derivatives","BTCF0:USTF0",1747980229539,0.74685098,110850.0,110840.0,0.3334899]
["bitfinex-derivatives","BTCF0:USTF0",1747980229834,0.20562558,110850.0,110840.0,0.45673054]
["bitfinex-derivatives","BTCF0:USTF0",1747980230037,0.20562558,110850.0,110840.0,1.33269054]
["bitfinex-derivatives","BTCF0:USTF0",1747980230338,0.06762558,110850.0,110840.0,1.69349054]
["bitfinex-derivatives","BTCF0:USTF0",1747980231234,0.20562558,110850.0,110840.0,1.69349054]
["bitfinex-derivatives","BTCF0:USTF0",1747980231542,0.20562558,110850.0,110840.0,1.62367667]
["bitfinex-derivatives","BTCF0:USTF0",1747980232537,0.14392558,110850.0,110840.0,1.62367667]
["bitfinex-derivatives","BTCF0:USTF0",1747980232738,0.17482558,110850.0,110840.0,1.62367667]
["bitfinex-derivatives","BTCF0:USTF0",1747980232937,0.17482558,110850.0,110840.0,1.73981959]
["bitfinex-derivatives","BTCF0:USTF0",1747980233240,0.17482558,110850.0,110840.0,1.60501912]
["bitfinex-derivatives","BTCF0:USTF0",1747980233439,0.17482558,110850.0,110840.0,1.72825976]
["bitfinex-derivatives","BTCF0:USTF0",1747980234339,0.06852558,110850.0,110840.0,1.72825976]
["bitfinex-derivatives","BTCF0:USTF0",1747980235143,0.20652558,110850.0,110840.0,1.72825976]
["bitfinex-derivatives","BTCF0:USTF0",1747980235339,0.20652558,110850.0,110840.0,1.66663944]
["bitfinex-derivatives","BTCF0:USTF0",1747980235538,0.20652558,110850.0,110840.0,1.26063944]
["bitfinex-derivatives","BTCF0:USTF0",1747980235840,0.20652558,110850.0,110840.0,1.66663944]
["bitfinex-derivatives","BTCF0:USTF0",1747980236334,0.20652558,110850.0,110840.0,1.72825976]
["bitfinex-derivatives","BTCF0:USTF0",1747980237340,0.20652558,110850.0,110840.0,1.60501912]
["bitfinex-derivatives","BTCF0:USTF0",1747980237639,0.20652558,110850.0,110840.0,1.72825976]
["bitfinex-derivatives","BTCF0:USTF0",1747980238341,0.20652558,110850.0,110840.0,1.69380526]
["bitfinex-derivatives","BTCF0:USTF0",1747980240038,0.20652558,110850.0,110840.0,1.57056462]
["bitfinex-derivatives","BTCF0:USTF0",1747980240338,0.20652558,110850.0,110840.0,1.69380526]
["bitfinex-derivatives","BTCF0:USTF0",1747980241543,0.14392558,110850.0,110840.0,1.93766234]
["bitfinex-derivatives","BTCF0:USTF0",1747980241741,0.14392558,110850.0,110840.0,2.45029872]
["bitfinex-derivatives","BTCF0:USTF0",1747980241742,0.09173928,110850.0,110840.0,2.45029872]
["bitfinex-derivatives","BTCF0:USTF0",1747980242041,0.00135347,110870.0,110860.0,0.1804091]
["bitfinex-derivatives","BTCF0:USTF0",1747980242232,0.03355347,110870.0,110860.0,1.79896974]
["bitfinex-derivatives","BTCF0:USTF0",1747980242540,0.06435347,110870.0,110860.0,1.86216974]
["bitfinex-derivatives","BTCF0:USTF0",1747980243233,0.06635347,110870.0,110860.0,1.86216974]
["bitfinex-derivatives","BTCF0:USTF0",1747980243435,0.06635347,110870.0,110860.0,1.95518641]
["bitfinex-derivatives","BTCF0:USTF0",1747980243631,0.00335347,110870.0,110860.0,1.95518641]
["bitfinex-derivatives","BTCF0:USTF0",1747980244641,0.00335347,110870.0,110860.0,2.0453862]
["bitfinex-derivatives","BTCF0:USTF0",1747980245143,0.00335347,110870.0,110860.0,2.19720652]
["bitfinex-derivatives","BTCF0:USTF0",1747980245343,0.00335347,110870.0,110860.0,2.04256953]
["bitfinex-derivatives","BTCF0:USTF0",1747980246043,0.002,110870.0,110860.0,2.04256953]
["bitfinex-derivatives","BTCF0:USTF0",1747980247640,0.002,110870.0,110860.0,2.01304791]
["bitfinex-derivatives","BTCF0:USTF0",1747980248647,0.002,110870.0,110860.0,1.82912889]
["bitfinex-derivatives","BTCF0:USTF0",1747980248947,0.002,110870.0,110860.0,1.92284791]
["bitfinex-derivatives","BTCF0:USTF0",1747980249147,0.002,110870.0,110860.0,1.95730241]
["bitfinex-derivatives","BTCF0:USTF0",1747980250648,0.002,110870.0,110860.0,2.07344533]
["bitfinex-derivatives","BTCF0:USTF0",1747980253348,0.002,110870.0,110860.0,2.07324533]
["bitfinex-derivatives","BTCF0:USTF0",1747980253647,0.0643,110870.0,110860.0,2.07336533]
["bitfinex-derivatives","BTCF0:USTF0",1747980254244,0.0643,110870.0,110860.0,2.03891083]
["bitfinex-derivatives","BTCF0:USTF0",1747980254245,0.2023,110870.0,110860.0,2.03891083]
["bitfinex-derivatives","BTCF0:USTF0",1747980254638,0.2023,110870.0,110860.0,1.94519181]
["bitfinex-derivatives","BTCF0:USTF0",1747980254844,0.2023,110870.0,110860.0,2.03891083]
["bitfinex-derivatives","BTCF0:USTF0",1747980255342,0.3826929,110870.0,110860.0,1.05067202]
["bitfinex-derivatives","BTCF0:USTF0",1747980255543,0.3826929,110870.0,110860.0,0.62655202]
["bitfinex-derivatives","BTCF0:USTF0",1747980255743,0.86941192,110870.0,110860.0,0.11626292]
["bitfinex-derivatives","BTCF0:USTF0",1747980256060,0.86941192,110870.0,110860.0,0.11614292]
["bitfinex-derivatives","BTCF0:USTF0",1747980256450,0.68901902,110870.0,110860.0,0.29655202]
["bitfinex-derivatives","BTCF0:USTF0",1747980256637,0.86941182,110870.0,110860.0,0.11614292]
["bitfinex-derivatives","BTCF0:USTF0",1747980256843,0.86941182,110870.0,110860.0,0.11626292]
["bitfinex-derivatives","BTCF0:USTF0",1747980257039,0.86941182,110870.0,110860.0,0.29655202]
["bitfinex-derivatives","BTCF0:USTF0",1747980257243,0.68901902,110870.0,110860.0,0.29655202]
["bitfinex-derivatives","BTCF0:USTF0",1747980257443,0.68901902,110870.0,110860.0,0.29667202]
["bitfinex-derivatives","BTCF0:USTF0",1747980257844,0.68901902,110870.0,110860.0,0.1805291]
["bitfinex-derivatives","BTCF0:USTF0",1747980259655,0.69345574,110870.0,110860.0,0.1805291]
["bitfinex-derivatives","BTCF0:USTF0",1747980262154,0.87384854,110870.0,110860.0,0.1805291]
["bitfinex-derivatives","BTCF0:USTF0",1747980262551,0.87384854,110870.0,110860.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747980262750,0.1804091,110860.0,110850.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747980262941,0.69852812,110860.0,110850.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747980263146,0.92673612,110860.0,110850.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747980263347,0.92673612,110860.0,110850.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1747980263948,0.92673612,110860.0,110850.0,0.00125509]
["bitfinex-derivatives","BTCF0:USTF0",1747980264153,0.92673612,110860.0,110850.0,0.00113509]
["bitfinex-derivatives","BTCF0:USTF0",1747980264355,0.92673612,110860.0,110850.0,0.00225509]
["bitfinex-derivatives","BTCF0:USTF0",1747980264554,0.83652812,110860.0,110850.0,0.00225509]
["bitfinex-derivatives","BTCF0:USTF0",1747980271357,0.7428091,110860.0,110850.0,0.00225509]
["bitfinex-derivatives","BTCF0:USTF0",1747980271747,0.7428091,110860.0,110850.0,0.18268009]
["bitfinex-derivatives","BTCF0:USTF0",1747980274656,0.7428091,110860.0,110850.0,0.00225509]
["bitfinex-derivatives","BTCF0:USTF0",1747980274858,0.77863859,110860.0,110850.0,0.00225509]
["bitfinex-derivatives","BTCF0:USTF0",1747980275767,0.77863859,110860.0,110850.0,0.18267969]
["bitfinex-derivatives","BTCF0:USTF0",1747980275956,0.78307531,110860.0,110850.0,0.18267969]
["bitfinex-derivatives","BTCF0:USTF0",1747980278462,1.18499531,110860.0,110850.0,0.21347969]
["bitfinex-derivatives","BTCF0:USTF0",1747980278965,1.18499531,110860.0,110850.0,0.03305509]
["bitfinex-derivatives","BTCF0:USTF0",1747980279159,0.87679433,110860.0,110850.0,0.00225509]
["bitfinex-derivatives","BTCF0:USTF0",1747980279961,0.84096484,110860.0,110850.0,0.00213509]
["bitfinex-derivatives","BTCF0:USTF0",1747980280363,0.74724582,110860.0,110850.0,0.00225509]
["bitfinex-derivatives","BTCF0:USTF0",1747980282267,0.74724582,110860.0,110850.0,0.21347889]
["bitfinex-derivatives","BTCF0:USTF0",1747980282566,0.74724582,110860.0,110850.0,0.03305509]
["bitfinex-derivatives","BTCF0:USTF0",1747980285669,0.80879933,110860.0,110850.0,0.03305509]
["bitfinex-derivatives","BTCF0:USTF0",1747980287069,0.84480833,110860.0,110850.0,0.28303753]
["bitfinex-derivatives","BTCF0:USTF0",1747980288071,0.78325482,110860.0,110850.0,0.28303753]
["bitfinex-derivatives","BTCF0:USTF0",1747980288273,0.78325482,110860.0,110850.0,0.40809104]
["bitfinex-derivatives","BTCF0:USTF0",1747980288460,0.39005482,110860.0,110850.0,0.40809104]
["bitfinex-derivatives","BTCF0:USTF0",1747980288860,0.35885482,110860.0,110850.0,0.40809104]
["bitfinex-derivatives","BTCF0:USTF0",1747980289672,0.35885482,110860.0,110850.0,0.44029683]
["bitfinex-derivatives","BTCF0:USTF0",1747980290466,0.32284582,110860.0,110850.0,0.47348486]
["bitfinex-derivatives","BTCF0:USTF0",1747980291165,0.32735582,110860.0,110850.0,0.47348486]
["bitfinex-derivatives","BTCF0:USTF0",1747980292570,0.36035582,110860.0,110850.0,0.47348486]
["bitfinex-derivatives","BTCF0:USTF0",1747980293268,0.36035582,110860.0,110850.0,0.37972556]
["bitfinex-derivatives","BTCF0:USTF0",1747980295076,0.39275582,110860.0,110850.0,0.37972556]
["bitfinex-derivatives","BTCF0:USTF0",1747980295277,0.42455582,110860.0,110850.0,0.37972576]
["bitfinex-derivatives","BTCF0:USTF0",1747980295678,0.42455582,110860.0,110850.0,0.37960576]
["bitfinex-derivatives","BTCF0:USTF0",1747980296384,0.42455582,110860.0,110850.0,0.37972576]
["bitfinex-derivatives","BTCF0:USTF0",1747980300485,0.42455582,110860.0,110850.0,0.78572576]
["bitfinex-derivatives","BTCF0:USTF0",1747980301586,0.78535582,110860.0,110850.0,0.13580196]
["bitfinex-derivatives","BTCF0:USTF0",1747980301787,0.78535582,110860.0,110850.0,0.09500196]
["bitfinex-derivatives","BTCF0:USTF0",1747980302088,0.78535582,110860.0,110850.0,0.27530586]
["bitfinex-derivatives","BTCF0:USTF0",1747980302287,0.78535582,110860.0,110850.0,0.27542586]
["bitfinex-derivatives","BTCF0:USTF0",1747980302794,0.87911512,110860.0,110850.0,0.09500196]
["bitfinex-derivatives","BTCF0:USTF0",1747980303098,0.87911512,110860.0,110850.0,0.27530586]
["bitfinex-derivatives","BTCF0:USTF0",1747980303307,0.91504708,110860.0,110850.0,0.072052]
["bitfinex-derivatives","BTCF0:USTF0",1747980303498,1.32468708,110860.0,110850.0,0.071932]
["bitfinex-derivatives","BTCF0:USTF0",1747980303803,1.32468708,110860.0,110850.0,0.072052]
["bitfinex-derivatives","BTCF0:USTF0",1747980303997,1.23092778,110860.0,110850.0,0.072052]
["bitfinex-derivatives","BTCF0:USTF0",1747980304202,1.32468708,110860.0,110850.0,0.072052]
["bitfinex-derivatives","BTCF0:USTF0",1747980304899,1.36687237,110860.0,110850.0,0.00225509]
["bitfinex-derivatives","BTCF0:USTF0",1747980305302,0.1804239,110850.0,110840.0,0.3431262]
["bitfinex-derivatives","BTCF0:USTF0",1747980305500,0.6033239,110850.0,110840.0,0.388236]
["bitfinex-derivatives","BTCF0:USTF0",1747980305893,0.6033239,110850.0,110840.0,0.421336]
["bitfinex-derivatives","BTCF0:USTF0",1747980306096,0.7413239,110850.0,110840.0,0.421336]
["bitfinex-derivatives","BTCF0:USTF0",1747980306496,0.7413239,110850.0,110840.0,0.425336]
["bitfinex-derivatives","BTCF0:USTF0",1747980306696,0.77725586,110850.0,110840.0,0.37754301]
["bitfinex-derivatives","BTCF0:USTF0",1747980308100,0.59683196,110850.0,110840.0,0.47130231]
["bitfinex-derivatives","BTCF0:USTF0",1747980308400,0.23603196,110850.0,110840.0,0.51260231]
["bitfinex-derivatives","BTCF0:USTF0",1747980308802,0.20473196,110850.0,110840.0,0.87340231]
["bitfinex-derivatives","BTCF0:USTF0",1747980309197,0.06673196,110850.0,110840.0,0.87340231]
["bitfinex-derivatives","BTCF0:USTF0",1747980309398,0.03593196,110850.0,110840.0,1.28308231]
["bitfinex-derivatives","BTCF0:USTF0",1747980309603,0.03593196,110850.0,110840.0,1.65308231]
["bitfinex-derivatives","BTCF0:USTF0",1747980310296,0.22104308,110860.0,110850.0,0.1804239]
["bitfinex-derivatives","BTCF0:USTF0",1747980310497,0.25204308,110860.0,110850.0,1.1535832]
["bitfinex-derivatives","BTCF0:USTF0",1747980310894,0.61284308,110860.0,110850.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1747980311090,0.75084308,110860.0,110850.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1747980311604,0.75084308,110860.0,110850.0,0.03312]
["bitfinex-derivatives","BTCF0:USTF0",1747980312700,0.78760302,110860.0,110850.0,0.10287816]
["bitfinex-derivatives","BTCF0:USTF0",1747980313207,0.78760302,110860.0,110850.0,0.28330206]
["bitfinex-derivatives","BTCF0:USTF0",1747980316205,0.78760302,110860.0,110850.0,0.25130206]
["bitfinex-derivatives","BTCF0:USTF0",1747980316712,0.84460238,110860.0,110850.0,0.07087816]
["bitfinex-derivatives","BTCF0:USTF0",1747980316912,0.75084308,110860.0,110850.0,0.25130166]
["bitfinex-derivatives","BTCF0:USTF0",1747980317100,0.75084308,110860.0,110850.0,0.25118166]
["bitfinex-derivatives","BTCF0:USTF0",1747980317295,0.75084308,110860.0,110850.0,0.25130166]
["bitfinex-derivatives","BTCF0:USTF0",1747980318312,0.75084308,110860.0,110850.0,0.1815435]
["bitfinex-derivatives","BTCF0:USTF0",1747980319811,0.78756888,110860.0,110850.0,0.1815435]
["bitfinex-derivatives","BTCF0:USTF0",1747980320205,0.78756888,110860.0,110850.0,0.2734435]
["bitfinex-derivatives","BTCF0:USTF0",1747980321512,0.78756888,110860.0,110850.0,0.34320166]
["bitfinex-derivatives","BTCF0:USTF0",1747980324915,0.78756888,110860.0,110850.0,0.28250166]
["bitfinex-derivatives","BTCF0:USTF0",1747980325115,0.78756888,110860.0,110850.0,0.10207816]
["bitfinex-derivatives","BTCF0:USTF0",1747980326117,0.78756888,110860.0,110850.0,0.28250156]
["bitfinex-derivatives","BTCF0:USTF0",1747980340626,0.78756888,110860.0,110850.0,0.10207816]
["bitfinex-derivatives","BTCF0:USTF0",1747980341116,0.84911867,110860.0,110850.0,0.10207816]
["bitfinex-derivatives","BTCF0:USTF0",1747980341316,0.84911867,110860.0,110850.0,0.28250156]
["bitfinex-derivatives","BTCF0:USTF0",1747980342527,0.84911867,110860.0,110850.0,0.37551805]
["bitfinex-derivatives","BTCF0:USTF0",1747980343328,0.84911867,110860.0,110850.0,0.19509465]
["bitfinex-derivatives","BTCF0:USTF0",1747980343528,0.84911867,110860.0,110850.0,0.37551805]
["bitfinex-derivatives","BTCF0:USTF0",1747980343931,0.78756888,110860.0,110850.0,0.28250156]
["bitfinex-derivatives","BTCF0:USTF0",1747980344530,0.78756888,110860.0,110850.0,0.10207816]
["bitfinex-derivatives","BTCF0:USTF0",1747980346225,1.19356888,110860.0,110850.0,0.07087816]
["bitfinex-derivatives","BTCF0:USTF0",1747980346430,1.31666846,110860.0,110850.0,0.07087816]
["bitfinex-derivatives","BTCF0:USTF0",1747980346632,1.31666846,110860.0,110850.0,0.07075816]
["bitfinex-derivatives","BTCF0:USTF0",1747980346823,1.25511867,110860.0,110850.0,0.07087816]
["bitfinex-derivatives","BTCF0:USTF0",1747980347224,1.35355101,110860.0,110850.0,0.07087816]
["bitfinex-derivatives","BTCF0:USTF0",1747980348236,1.35355101,110860.0,110850.0,0.07075816]
["bitfinex-derivatives","BTCF0:USTF0",1747980348925,1.35355101,110860.0,110850.0,0.07087816]
["bitfinex-derivatives","BTCF0:USTF0",1747980350833,1.4151008,110860.0,110850.0,0.07087816]
["bitfinex-derivatives","BTCF0:USTF0",1747980351734,1.4151008,110860.0,110850.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1747980352331,1.35355101,110860.0,110850.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1747980353537,1.35355101,110860.0,110850.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1747980354432,1.29200122,110860.0,110850.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1747980354629,1.35355101,110860.0,110850.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1747980355733,1.29730396,110860.0,110850.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1747980356631,1.29730396,110860.0,110850.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1747980359438,1.65810396,110860.0,110850.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1747980361437,1.71965375,110860.0,110850.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1747980362339,1.65810396,110860.0,110850.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1747980362638,1.71435101,110860.0,110850.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1747980363035,2.1892208,110860.0,110850.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1747980365635,0.1804231,110850.0,110840.0,0.06975816]
["bitfinex-derivatives","BTCF0:USTF0",1747980365834,0.69747289,110850.0,110840.0,0.06975816]
["bitfinex-derivatives","BTCF0:USTF0",1747980366230,0.83547289,110850.0,110840.0,0.06975816]
["bitfinex-derivatives","BTCF0:USTF0",1747980366634,0.7739231,110850.0,110840.0,0.06975816]
["bitfinex-derivatives","BTCF0:USTF0",1747980366843,0.83547289,110850.0,110840.0,0.06975816]
["bitfinex-derivatives","BTCF0:USTF0",1747980367031,0.83547289,110850.0,110840.0,0.07375816]
["bitfinex-derivatives","BTCF0:USTF0",1747980367338,0.83998289,110850.0,110840.0,0.10385816]
["bitfinex-derivatives","BTCF0:USTF0",1747980367542,0.91889398,110850.0,110840.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1747980373243,0.85734419,110850.0,110840.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1747980373444,0.91889398,110850.0,110840.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1747980374645,0.1804394,110840.0,110830.0,0.16723633]
["bitfinex-derivatives","BTCF0:USTF0",1747980374845,0.6045394,110840.0,110830.0,0.16723633]
["bitfinex-derivatives","BTCF0:USTF0",1747980375347,0.7425394,110840.0,110830.0,0.16723633]
["bitfinex-derivatives","BTCF0:USTF0",1747980375645,0.7792652,110840.0,110830.0,0.16723633]
["bitfinex-derivatives","BTCF0:USTF0",1747980375950,0.7792652,110840.0,110830.0,0.17023633]
["bitfinex-derivatives","BTCF0:USTF0",1747980376651,0.7792652,110840.0,110830.0,0.17323633]
["bitfinex-derivatives","BTCF0:USTF0",1747980377645,0.7792652,110840.0,110830.0,0.07575816]
["bitfinex-derivatives","BTCF0:USTF0",1747980377843,0.7792652,110840.0,110830.0,0.10725816]
["bitfinex-derivatives","BTCF0:USTF0",1747980379649,0.7909652,110840.0,110830.0,0.10725816]
["bitfinex-derivatives","BTCF0:USTF0",1747980379947,0.7909652,110840.0,110830.0,0.07575816]
["bitfinex-derivatives","BTCF0:USTF0",1747980380445,0.85695171,110840.0,110830.0,0.07575816]
["bitfinex-derivatives","BTCF0:USTF0",1747980380650,0.85695171,110840.0,110830.0,0.10865816]
["bitfinex-derivatives","BTCF0:USTF0",1747980380851,0.79540192,110840.0,110830.0,0.10865816]
["bitfinex-derivatives","BTCF0:USTF0",1747980381146,0.82640192,110840.0,110830.0,0.10865816]
["bitfinex-derivatives","BTCF0:USTF0",1747980381651,0.82640192,110840.0,110830.0,0.28911376]
["bitfinex-derivatives","BTCF0:USTF0",1747980383946,0.82640192,110840.0,110830.0,0.10865816]
["bitfinex-derivatives","BTCF0:USTF0",1747980385743,0.88795171,110840.0,110830.0,0.07575816]
["bitfinex-derivatives","BTCF0:USTF0",1747980385943,0.9495015,110840.0,110830.0,0.07575816]
["bitfinex-derivatives","BTCF0:USTF0",1747980386137,0.82640192,110840.0,110830.0,0.07587816]
["bitfinex-derivatives","BTCF0:USTF0",1747980386343,0.88795171,110840.0,110830.0,0.07587816]
["bitfinex-derivatives","BTCF0:USTF0",1747980386542,0.82640192,110840.0,110830.0,0.10845816]
["bitfinex-derivatives","BTCF0:USTF0",1747980386742,0.82640192,110840.0,110830.0,0.28903376]
["bitfinex-derivatives","BTCF0:USTF0",1747980387145,0.86858721,110840.0,110830.0,0.35058355]
["bitfinex-derivatives","BTCF0:USTF0",1747980387359,0.48129721,110840.0,110830.0,0.41088355]
["bitfinex-derivatives","BTCF0:USTF0",1747980387643,0.84209721,110840.0,110830.0,0.17887816]
["bitfinex-derivatives","BTCF0:USTF0",1747980387844,0.903647,110840.0,110830.0,0.17887816]
["bitfinex-derivatives","BTCF0:USTF0",1747980388045,0.87309721,110840.0,110830.0,0.10845816]
["bitfinex-derivatives","BTCF0:USTF0",1747980388450,0.934647,110840.0,110830.0,0.10845816]
["bitfinex-derivatives","BTCF0:USTF0",1747980388753,0.85573591,110840.0,110830.0,0.09913649]
["bitfinex-derivatives","BTCF0:USTF0",1747980389149,0.85573591,110840.0,110830.0,0.09901649]
["bitfinex-derivatives","BTCF0:USTF0",1747980389349,0.85573591,110840.0,110830.0,0.09913649]
["bitfinex-derivatives","BTCF0:USTF0",1747980389546,0.85573591,110840.0,110830.0,0.09901649]
["bitfinex-derivatives","BTCF0:USTF0",1747980389747,0.85573591,110840.0,110830.0,0.09913649]
["bitfinex-derivatives","BTCF0:USTF0",1747980390149,0.8979212,110840.0,110830.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1747980390447,0.83637141,110840.0,110830.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1747980390652,0.8979212,110840.0,110830.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1747980391539,0.93467205,110840.0,110830.0,0.07598615]
["bitfinex-derivatives","BTCF0:USTF0",1747980393439,0.87312226,110840.0,110830.0,0.07598615]
["bitfinex-derivatives","BTCF0:USTF0",1747980393645,0.93467205,110840.0,110830.0,0.07598615]
["bitfinex-derivatives","BTCF0:USTF0",1747980393863,0.93467205,110840.0,110830.0,0.10728615]
["bitfinex-derivatives","BTCF0:USTF0",1747980394042,0.87312226,110840.0,110830.0,0.10728615]
["bitfinex-derivatives","BTCF0:USTF0",1747980394246,0.93467205,110840.0,110830.0,0.10728615]
["bitfinex-derivatives","BTCF0:USTF0",1747980394742,0.93467205,110840.0,110830.0,0.07598615]
["bitfinex-derivatives","BTCF0:USTF0",1747980398455,0.89248676,110840.0,110830.0,0.07598615]
["bitfinex-derivatives","BTCF0:USTF0",1747980400257,0.93467205,110840.0,110830.0,0.07598615]
["bitfinex-derivatives","BTCF0:USTF0",1747980402256,1.29547205,110840.0,110830.0,0.07598615]
["bitfinex-derivatives","BTCF0:USTF0",1747980402753,1.29647205,110840.0,110830.0,0.07298615]
["bitfinex-derivatives","BTCF0:USTF0",1747980403057,1.29647205,110840.0,110830.0,0.06998615]
["bitfinex-derivatives","BTCF0:USTF0",1747980403253,1.23492226,110840.0,110830.0,0.06998615]
["bitfinex-derivatives","BTCF0:USTF0",1747980403456,1.29647205,110840.0,110830.0,0.06998615]
["bitfinex-derivatives","BTCF0:USTF0",1747980406660,1.23492226,110840.0,110830.0,0.06998615]
["bitfinex-derivatives","BTCF0:USTF0",1747980406948,1.25428676,110840.0,110830.0,0.06998615]
["bitfinex-derivatives","BTCF0:USTF0",1747980412758,1.29647205,110840.0,110830.0,0.06998615]
["bitfinex-derivatives","BTCF0:USTF0",1747980413963,0.57487205,110840.0,110830.0,0.06998615]
["bitfinex-derivatives","BTCF0:USTF0",1747980414258,1.29647205,110840.0,110830.0,0.06998615]
["bitfinex-derivatives","BTCF0:USTF0",1747980416261,0.57487205,110840.0,110830.0,0.06998615]
["bitfinex-derivatives","BTCF0:USTF0",1747980416462,1.23492226,110840.0,110830.0,0.06998615]
["bitfinex-derivatives","BTCF0:USTF0",1747980416763,1.29647205,110840.0,110830.0,0.06998615]
["bitfinex-derivatives","BTCF0:USTF0",1747980420661,1.29647205,110840.0,110830.0,0.06986615]
["bitfinex-derivatives","BTCF0:USTF0",1747980423964,0.87412226,110840.0,110830.0,0.25032185]
["bitfinex-derivatives","BTCF0:USTF0",1747980424171,0.73612226,110840.0,110830.0,0.28152185]
["bitfinex-derivatives","BTCF0:USTF0",1747980424889,0.73612226,110840.0,110830.0,0.10106615]
["bitfinex-derivatives","BTCF0:USTF0",1747980425177,0.79767205,110840.0,110830.0,0.06986615]
["bitfinex-derivatives","BTCF0:USTF0",1747980425375,0.79767205,110840.0,110830.0,0.07086615]
["bitfinex-derivatives","BTCF0:USTF0",1747980426069,0.79767205,110840.0,110830.0,0.06986615]
["bitfinex-derivatives","BTCF0:USTF0",1747980426266,0.93567205,110840.0,110830.0,0.06986615]
["bitfinex-derivatives","BTCF0:USTF0",1747980426673,0.93467205,110840.0,110830.0,0.06986615]
["bitfinex-derivatives","BTCF0:USTF0",1747980426875,1.29547205,110840.0,110830.0,0.07086615]
["bitfinex-derivatives","BTCF0:USTF0",1747980427473,1.29547205,110840.0,110830.0,0.06986615]
["bitfinex-derivatives","BTCF0:USTF0",1747980427677,1.29647205,110840.0,110830.0,0.06986615]
["bitfinex-derivatives","BTCF0:USTF0",1747980430174,0.57487205,110840.0,110830.0,0.06986615]
["bitfinex-derivatives","BTCF0:USTF0",1747980430375,1.29647205,110840.0,110830.0,0.06986615]
["bitfinex-derivatives","BTCF0:USTF0",1747980434974,1.29647205,110840.0,110830.0,0.06998615]
["bitfinex-derivatives","BTCF0:USTF0",1747980435572,1.23492226,110840.0,110830.0,0.06998615]
["bitfinex-derivatives","BTCF0:USTF0",1747980435778,1.29647205,110840.0,110830.0,0.06998615]
["bitfinex-derivatives","BTCF0:USTF0",1747980436777,1.23492226,110840.0,110830.0,0.10108615]
["bitfinex-derivatives","BTCF0:USTF0",1747980437281,1.23492226,110840.0,110830.0,0.28154155]
["bitfinex-derivatives","BTCF0:USTF0",1747980438275,1.09692226,110840.0,110830.0,0.28154155]
["bitfinex-derivatives","BTCF0:USTF0",1747980438783,0.37532226,110840.0,110830.0,0.28154155]
["bitfinex-derivatives","BTCF0:USTF0",1747980438977,0.73612226,110840.0,110830.0,0.28154155]
["bitfinex-derivatives","BTCF0:USTF0",1747980439683,0.69393697,110840.0,110830.0,0.2116754]
["bitfinex-derivatives","BTCF0:USTF0",1747980440985,0.69393697,110840.0,110830.0,0.30469189]
["bitfinex-derivatives","BTCF0:USTF0",1747980441485,0.69393697,110840.0,110830.0,0.36624168]
["bitfinex-derivatives","BTCF0:USTF0",1747980441982,0.69393697,110840.0,110830.0,0.83262168]
["bitfinex-derivatives","BTCF0:USTF0",1747980442583,0.69293697,110840.0,110830.0,0.83362168]
["bitfinex-derivatives","BTCF0:USTF0",1747980442773,0.69293697,110840.0,110830.0,0.77307189]
["bitfinex-derivatives","BTCF0:USTF0",1747980443486,0.69293697,110840.0,110830.0,0.6800554]
["bitfinex-derivatives","BTCF0:USTF0",1747980447886,0.33213697,110840.0,110830.0,0.6800554]
["bitfinex-derivatives","BTCF0:USTF0",1747980448092,0.69293697,110840.0,110830.0,0.6800554]
["bitfinex-derivatives","BTCF0:USTF0",1747980448384,0.69293697,110840.0,110830.0,0.77307189]
["bitfinex-derivatives","BTCF0:USTF0",1747980450195,0.33213697,110840.0,110830.0,0.77307189]
["bitfinex-derivatives","BTCF0:USTF0",1747980450393,0.69293697,110840.0,110830.0,0.77307189]
["bitfinex-derivatives","BTCF0:USTF0",1747980450891,0.69293697,110840.0,110830.0,0.71277189]
["bitfinex-derivatives","BTCF0:USTF0",1747980455197,0.33213697,110840.0,110830.0,0.83422168]
["bitfinex-derivatives","BTCF0:USTF0",1747980457499,0.29538612,110840.0,110830.0,0.84422168]
["bitfinex-derivatives","BTCF0:USTF0",1747980459500,0.29538612,110840.0,110830.0,0.78267189]
["bitfinex-derivatives","BTCF0:USTF0",1747980459800,0.2909494,110840.0,110830.0,0.78267189]
["bitfinex-derivatives","BTCF0:USTF0",1747980460601,0.29538612,110840.0,110830.0,0.78267189]
["bitfinex-derivatives","BTCF0:USTF0",1747980462613,0.29538612,110840.0,110830.0,0.84422168]
["bitfinex-derivatives","BTCF0:USTF0",1747980464915,0.29538612,110840.0,110830.0,0.43814168]
["bitfinex-derivatives","BTCF0:USTF0",1747980465115,0.29538612,110840.0,110830.0,0.63250628]
["bitfinex-derivatives","BTCF0:USTF0",1747980465415,0.29538612,110840.0,110830.0,0.81296168]
["bitfinex-derivatives","BTCF0:USTF0",1747980468409,0.29538612,110840.0,110830.0,0.70291189]
["bitfinex-derivatives","BTCF0:USTF0",1747980468610,0.29538612,110840.0,110830.0,0.76446168]
["bitfinex-derivatives","BTCF0:USTF0",1747980472222,0.29538612,110840.0,110830.0,0.70291189]
["bitfinex-derivatives","BTCF0:USTF0",1747980472422,0.29538612,110840.0,110830.0,0.76446168]
["bitfinex-derivatives","BTCF0:USTF0",1747980474118,0.29538612,110840.0,110830.0,0.75306168]
["bitfinex-derivatives","BTCF0:USTF0",1747980476225,0.29538612,110840.0,110830.0,0.76446168]
["bitfinex-derivatives","BTCF0:USTF0",1747980476627,0.29538612,110840.0,110830.0,0.35842168]
["bitfinex-derivatives","BTCF0:USTF0",1747980476826,0.29538612,110840.0,110830.0,0.76446168]
["bitfinex-derivatives","BTCF0:USTF0",1747980479929,0.33098694,110840.0,110830.0,0.76446168]
["bitfinex-derivatives","BTCF0:USTF0",1747980480428,0.33098694,110840.0,110830.0,0.35842168]
["bitfinex-derivatives","BTCF0:USTF0",1747980480634,0.33098694,110840.0,110830.0,0.28547189]
["bitfinex-derivatives","BTCF0:USTF0",1747980480835,0.33098694,110840.0,110830.0,0.10501649]
["bitfinex-derivatives","BTCF0:USTF0",1747980481031,0.69178694,110840.0,110830.0,0.28547189]
["bitfinex-derivatives","BTCF0:USTF0",1747980481238,0.82978694,110840.0,110830.0,0.27547189]
["bitfinex-derivatives","BTCF0:USTF0",1747980481426,0.82978694,110840.0,110830.0,0.68151189]
["bitfinex-derivatives","BTCF0:USTF0",1747980481727,0.79418612,110840.0,110830.0,0.70475832]
["bitfinex-derivatives","BTCF0:USTF0",1747980482035,0.79418612,110840.0,110830.0,0.70463832]
["bitfinex-derivatives","BTCF0:USTF0",1747980482233,0.79418612,110840.0,110830.0,0.70475832]
["bitfinex-derivatives","BTCF0:USTF0",1747980484839,0.43338612,110840.0,110830.0,0.76630811]
["bitfinex-derivatives","BTCF0:USTF0",1747980485028,0.4289494,110840.0,110830.0,0.77770811]
["bitfinex-derivatives","BTCF0:USTF0",1747980485336,0.2909494,110840.0,110830.0,0.76630811]
["bitfinex-derivatives","BTCF0:USTF0",1747980485835,0.2909494,110840.0,110830.0,0.70475832]
["bitfinex-derivatives","BTCF0:USTF0",1747980486036,0.29538612,110840.0,110830.0,0.29871832]
["bitfinex-derivatives","BTCF0:USTF0",1747980486332,0.79418612,110840.0,110830.0,0.29871832]
["bitfinex-derivatives","BTCF0:USTF0",1747980488233,0.79418612,110840.0,110830.0,0.70475832]
["bitfinex-derivatives","BTCF0:USTF0",1747980492742,0.79418612,110840.0,110830.0,0.29871832]
["bitfinex-derivatives","BTCF0:USTF0",1747980499338,0.79418612,110840.0,110830.0,0.1825754]
["bitfinex-derivatives","BTCF0:USTF0",1747980500842,0.79418612,110840.0,110830.0,0.5886154]
["bitfinex-derivatives","BTCF0:USTF0",1747980504437,0.85573591,110840.0,110830.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1747980504641,0.85573591,110840.0,110830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747980504844,0.85573591,110840.0,110830.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1747980505037,0.85573591,110840.0,110830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747980505241,0.93358705,110840.0,110830.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1747980506439,0.89140176,110840.0,110830.0,0.07201133]
["bitfinex-derivatives","BTCF0:USTF0",1747980518948,0.82985197,110840.0,110830.0,0.07201133]
["bitfinex-derivatives","BTCF0:USTF0",1747980521550,0.89140176,110840.0,110830.0,0.07201133]
["bitfinex-derivatives","BTCF0:USTF0",1747980525252,0.82985197,110840.0,110830.0,0.07201133]
["bitfinex-derivatives","BTCF0:USTF0",1747980525849,0.82985197,110840.0,110830.0,0.25246673]
["bitfinex-derivatives","BTCF0:USTF0",1747980526058,0.46905197,110840.0,110830.0,0.07201133]
["bitfinex-derivatives","BTCF0:USTF0",1747980526251,0.82985197,110840.0,110830.0,0.26386673]
["bitfinex-derivatives","BTCF0:USTF0",1747980526957,0.82985197,110840.0,110830.0,0.08341133]
["bitfinex-derivatives","BTCF0:USTF0",1747980529160,0.79418612,110840.0,110830.0,0.08341133]
["bitfinex-derivatives","BTCF0:USTF0",1747980529660,0.7897494,110840.0,110830.0,0.08341133]
["bitfinex-derivatives","BTCF0:USTF0",1747980530659,0.79418612,110840.0,110830.0,0.08341133]
["bitfinex-derivatives","BTCF0:USTF0",1747980531558,0.79418612,110840.0,110830.0,0.07201133]
["bitfinex-derivatives","BTCF0:USTF0",1747980532360,0.79418612,110840.0,110830.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1747980532559,0.79418612,110840.0,110830.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1747980533055,0.79418612,110840.0,110830.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1747980533454,0.85573591,110840.0,110830.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1747980533663,0.9172857,110840.0,110830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747980533958,0.9172857,110840.0,110830.0,0.0932235]
["bitfinex-derivatives","BTCF0:USTF0",1747980534357,0.9172857,110840.0,110830.0,0.0933435]
["bitfinex-derivatives","BTCF0:USTF0",1747980534754,0.85573591,110840.0,110830.0,0.0933435]
["bitfinex-derivatives","BTCF0:USTF0",1747980535257,0.95416825,110840.0,110830.0,0.04672082]
["bitfinex-derivatives","BTCF0:USTF0",1747980535955,0.95616825,110840.0,110830.0,0.04672082]
["bitfinex-derivatives","BTCF0:USTF0",1747980536458,0.95916825,110840.0,110830.0,0.04672082]
["bitfinex-derivatives","BTCF0:USTF0",1747980536964,1.02071804,110840.0,110830.0,0.04672082]
["bitfinex-derivatives","BTCF0:USTF0",1747980537550,1.02071804,110840.0,110830.0,0.04660082]
["bitfinex-derivatives","BTCF0:USTF0",1747980537750,1.42960132,110840.0,110830.0,0.05103754]
["bitfinex-derivatives","BTCF0:USTF0",1747980537967,0.1804555,110830.0,110820.0,0.04598496]
["bitfinex-derivatives","BTCF0:USTF0",1747980538164,1.66125574,110830.0,110820.0,0.04598496]
["bitfinex-derivatives","BTCF0:USTF0",1747980538556,1.59970595,110830.0,110820.0,0.04598496]
["bitfinex-derivatives","BTCF0:USTF0",1747980538753,1.71393345,110830.0,110820.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747980538957,1.71393345,110830.0,110810.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747980539161,0.66632149,110820.0,110810.0,0.13813509]
["bitfinex-derivatives","BTCF0:USTF0",1747980540067,0.70233404,110820.0,110810.0,0.13813509]
["bitfinex-derivatives","BTCF0:USTF0",1747980540970,0.65248425,110820.0,110810.0,0.13913509]
["bitfinex-derivatives","BTCF0:USTF0",1747980541175,0.74573404,110820.0,110810.0,0.13913509]
["bitfinex-derivatives","BTCF0:USTF0",1747980541470,0.74573404,110820.0,110810.0,0.14013509]
["bitfinex-derivatives","BTCF0:USTF0",1747980543170,0.80728383,110820.0,110810.0,0.14013509]
["bitfinex-derivatives","BTCF0:USTF0",1747980543367,0.180488,110810.0,110800.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747980543559,0.72798758,110810.0,110800.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747980543965,0.1805043,110800.0,110790.0,0.21072035]
["bitfinex-derivatives","BTCF0:USTF0",1747980544163,0.69745409,110800.0,110790.0,0.34872035]
["bitfinex-derivatives","BTCF0:USTF0",1747980544562,0.69745409,110800.0,110790.0,0.13935393]
["bitfinex-derivatives","BTCF0:USTF0",1747980545170,0.6359043,110800.0,110790.0,0.14135393]
["bitfinex-derivatives","BTCF0:USTF0",1747980546272,0.6359043,110800.0,110790.0,0.14335393]
["bitfinex-derivatives","BTCF0:USTF0",1747980546565,0.67191685,110800.0,110790.0,0.14335393]
["bitfinex-derivatives","BTCF0:USTF0",1747980547167,0.73346664,110800.0,110790.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1747980550875,0.69745409,110800.0,110790.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1747980552069,0.6359043,110800.0,110790.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1747980554577,0.6404143,110800.0,110790.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1747980557880,0.67630331,110800.0,110790.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1747980559484,0.68800331,110800.0,110790.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1747980560072,0.68800331,110800.0,110790.0,0.14643672]
["bitfinex-derivatives","BTCF0:USTF0",1747980562380,0.68800331,110800.0,110790.0,0.16983672]
["bitfinex-derivatives","BTCF0:USTF0",1747980563282,0.68800331,110800.0,110790.0,0.23138651]
["bitfinex-derivatives","BTCF0:USTF0",1747980563481,0.65610331,110800.0,110790.0,0.41190721]
["bitfinex-derivatives","BTCF0:USTF0",1747980563688,0.29530331,110800.0,110790.0,0.47420721]
["bitfinex-derivatives","BTCF0:USTF0",1747980564071,0.29630331,110800.0,110790.0,0.47220721]
["bitfinex-derivatives","BTCF0:USTF0",1747980564275,0.26520331,110800.0,110790.0,0.47220721]
["bitfinex-derivatives","BTCF0:USTF0",1747980564674,0.26720331,110800.0,110790.0,0.47220721]
["bitfinex-derivatives","BTCF0:USTF0",1747980564874,0.2313143,110800.0,110790.0,0.54182721]
["bitfinex-derivatives","BTCF0:USTF0",1747980565473,0.2601143,110800.0,110790.0,0.54082721]
["bitfinex-derivatives","BTCF0:USTF0",1747980566184,0.2601143,110800.0,110790.0,0.54182721]
["bitfinex-derivatives","BTCF0:USTF0",1747980566587,0.2601143,110800.0,110790.0,0.47220721]
["bitfinex-derivatives","BTCF0:USTF0",1747980566786,0.2601143,110800.0,110790.0,0.56543071]
["bitfinex-derivatives","BTCF0:USTF0",1747980567087,0.2601143,110800.0,110790.0,0.56743071]
["bitfinex-derivatives","BTCF0:USTF0",1747980567585,0.2601143,110800.0,110790.0,0.50588092]
["bitfinex-derivatives","BTCF0:USTF0",1747980567787,0.2601143,110800.0,110790.0,0.56743071]
["bitfinex-derivatives","BTCF0:USTF0",1747980567987,0.2915143,110800.0,110790.0,0.56743071]
["bitfinex-derivatives","BTCF0:USTF0",1747980569277,0.2915143,110800.0,110790.0,0.50588092]
["bitfinex-derivatives","BTCF0:USTF0",1747980569482,0.2915143,110800.0,110790.0,0.56743071]
["bitfinex-derivatives","BTCF0:USTF0",1747980570494,0.2915143,110800.0,110790.0,0.00963192]
["bitfinex-derivatives","BTCF0:USTF0",1747980570693,0.1805858,110750.0,110740.0,0.7218164]
["bitfinex-derivatives","BTCF0:USTF0",1747980570892,0.5413858,110750.0,110740.0,0.61921905]
["bitfinex-derivatives","BTCF0:USTF0",1747980571192,0.5413858,110750.0,110740.0,0.33637738]
["bitfinex-derivatives","BTCF0:USTF0",1747980571376,0.5725858,110750.0,110740.0,0.33637738]
["bitfinex-derivatives","BTCF0:USTF0",1747980571579,0.5725858,110750.0,110740.0,0.33649738]
["bitfinex-derivatives","BTCF0:USTF0",1747980571784,0.60077092,110750.0,110740.0,0.15574693]
["bitfinex-derivatives","BTCF0:USTF0",1747980571980,0.60177092,110750.0,110740.0,0.15874693]
["bitfinex-derivatives","BTCF0:USTF0",1747980572181,0.60177092,110750.0,110740.0,0.29686693]
["bitfinex-derivatives","BTCF0:USTF0",1747980572378,0.60628092,110750.0,110740.0,0.29686693]
["bitfinex-derivatives","BTCF0:USTF0",1747980572783,0.60628092,110750.0,110740.0,0.47746913]
["bitfinex-derivatives","BTCF0:USTF0",1747980573586,0.57028788,110750.0,110740.0,0.40760713]
["bitfinex-derivatives","BTCF0:USTF0",1747980573790,0.60148788,110750.0,110740.0,0.40760713]
["bitfinex-derivatives","BTCF0:USTF0",1747980573991,0.60148788,110750.0,110740.0,0.22700493]
["bitfinex-derivatives","BTCF0:USTF0",1747980574185,0.60148788,110750.0,110740.0,0.08900493]
["bitfinex-derivatives","BTCF0:USTF0",1747980574389,0.69544969,110750.0,110740.0,0.03750283]
["bitfinex-derivatives","BTCF0:USTF0",1747980574592,0.68957732,110750.0,110740.0,0.03738283]
["bitfinex-derivatives","BTCF0:USTF0",1747980574891,0.68957732,110750.0,110740.0,0.03750283]
["bitfinex-derivatives","BTCF0:USTF0",1747980575083,0.73361551,110750.0,110740.0,0.03750283]
["bitfinex-derivatives","BTCF0:USTF0",1747980575286,0.83927732,110750.0,110740.0,0.03750283]
["bitfinex-derivatives","BTCF0:USTF0",1747980575684,0.83927732,110750.0,110740.0,0.03738283]
["bitfinex-derivatives","BTCF0:USTF0",1747980575884,0.83927732,110750.0,110740.0,0.03750283]
["bitfinex-derivatives","BTCF0:USTF0",1747980576189,0.79157332,110750.0,110740.0,0.04193955]
["bitfinex-derivatives","BTCF0:USTF0",1747980576583,0.73931301,110750.0,110740.0,0.04193955]
["bitfinex-derivatives","BTCF0:USTF0",1747980577292,0.73931301,110750.0,110740.0,0.02383635]
["bitfinex-derivatives","BTCF0:USTF0",1747980579879,0.70127732,110750.0,110740.0,0.02383635]
["bitfinex-derivatives","BTCF0:USTF0",1747980585297,1.10763732,110750.0,110740.0,0.02383635]
["bitfinex-derivatives","BTCF0:USTF0",1747980587299,0.3160766,110740.0,110720.0,0.21835998]
["bitfinex-derivatives","BTCF0:USTF0",1747980587500,0.9022184,110730.0,110720.0,0.39899478]
["bitfinex-derivatives","BTCF0:USTF0",1747980587700,0.9662184,110730.0,110720.0,0.39899478]
["bitfinex-derivatives","BTCF0:USTF0",1747980588094,0.9662184,110730.0,110720.0,0.53699478]
["bitfinex-derivatives","BTCF0:USTF0",1747980588595,0.9672184,110730.0,110720.0,0.54599478]
["bitfinex-derivatives","BTCF0:USTF0",1747980590196,0.1806511,110710.0,110700.0,0.10135504]
["bitfinex-derivatives","BTCF0:USTF0",1747980590393,0.99033933,110710.0,110700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747980590589,0.1806674,110700.0,110690.0,0.09265402]
["bitfinex-derivatives","BTCF0:USTF0",1747980590793,0.73412921,110700.0,110690.0,0.03242482]
["bitfinex-derivatives","BTCF0:USTF0",1747980591100,0.1806837,110690.0,110680.0,0.00135527]
["bitfinex-derivatives","BTCF0:USTF0",1747980591308,0.6074837,110690.0,110680.0,0.00135527]
["bitfinex-derivatives","BTCF0:USTF0",1747980591600,0.6074837,110690.0,110680.0,0.18205527]
["bitfinex-derivatives","BTCF0:USTF0",1747980591601,0.6191937,110690.0,110680.0,0.18205527]
["bitfinex-derivatives","BTCF0:USTF0",1747980592198,0.6191937,110690.0,110680.0,0.32005527]
["bitfinex-derivatives","BTCF0:USTF0",1747980592600,0.43851,110690.0,110680.0,0.41401708]
["bitfinex-derivatives","BTCF0:USTF0",1747980592804,0.6191937,110690.0,110680.0,0.46931708]
["bitfinex-derivatives","BTCF0:USTF0",1747980593301,0.61138196,110690.0,110680.0,0.46931708]
["bitfinex-derivatives","BTCF0:USTF0",1747980593699,0.61238196,110690.0,110680.0,0.37735527]
["bitfinex-derivatives","BTCF0:USTF0",1747980593905,0.61238196,110690.0,110680.0,0.48503203]
["bitfinex-derivatives","BTCF0:USTF0",1747980594701,0.61238196,110690.0,110680.0,0.39107022]
["bitfinex-derivatives","BTCF0:USTF0",1747980594902,0.61238196,110690.0,110680.0,0.48503203]
["bitfinex-derivatives","BTCF0:USTF0",1747980595802,0.61238196,110690.0,110680.0,0.49503203]
["bitfinex-derivatives","BTCF0:USTF0",1747980596704,0.61689196,110690.0,110680.0,0.49503203]
["bitfinex-derivatives","BTCF0:USTF0",1747980597206,0.43620826,110690.0,110680.0,0.52713203]
["bitfinex-derivatives","BTCF0:USTF0",1747980597400,0.43620826,110690.0,110680.0,0.93365203]
["bitfinex-derivatives","BTCF0:USTF0",1747980597606,0.61689156,110690.0,110680.0,0.93365203]
["bitfinex-derivatives","BTCF0:USTF0",1747980598398,0.43620826,110690.0,110680.0,0.93365203]
["bitfinex-derivatives","BTCF0:USTF0",1747980599005,0.43620826,110690.0,110680.0,0.83969022]
["bitfinex-derivatives","BTCF0:USTF0",1747980599200,0.43620826,110690.0,110680.0,0.93365203]
["bitfinex-derivatives","BTCF0:USTF0",1747980599404,0.61689176,110690.0,110680.0,0.93365203]
["bitfinex-derivatives","BTCF0:USTF0",1747980599803,0.61689176,110690.0,110680.0,0.94749472]
["bitfinex-derivatives","BTCF0:USTF0",1747980603209,0.61689176,110690.0,110680.0,0.85353291]
["bitfinex-derivatives","BTCF0:USTF0",1747980603403,0.60808042,110690.0,110680.0,0.85353291]
["bitfinex-derivatives","BTCF0:USTF0",1747980604010,0.60808042,110690.0,110680.0,0.94749472]
["bitfinex-derivatives","BTCF0:USTF0",1747980604314,0.60808042,110690.0,110680.0,0.16519796]
["bitfinex-derivatives","BTCF0:USTF0",1747980604619,1.06727895,110690.0,110680.0,0.15384269]
["bitfinex-derivatives","BTCF0:USTF0",1747980604909,1.06727895,110690.0,110680.0,0.15396269]
["bitfinex-derivatives","BTCF0:USTF0",1747980605103,1.20527895,110690.0,110680.0,0.01596269]
["bitfinex-derivatives","BTCF0:USTF0",1747980605499,1.19940348,110690.0,110680.0,0.01596269]
["bitfinex-derivatives","BTCF0:USTF0",1747980605703,1.10100495,110690.0,110680.0,0.01596269]
["bitfinex-derivatives","BTCF0:USTF0",1747980606112,0.96300495,110690.0,110680.0,0.01596269]
["bitfinex-derivatives","BTCF0:USTF0",1747980606612,0.96300495,110690.0,110680.0,0.02039941]
["bitfinex-derivatives","BTCF0:USTF0",1747980607006,0.97000495,110690.0,110680.0,0.02039941]
["bitfinex-derivatives","BTCF0:USTF0",1747980607208,0.97500495,110690.0,110680.0,0.01839941]
["bitfinex-derivatives","BTCF0:USTF0",1747980607511,1.01353738,110690.0,110680.0,0.01839941]
["bitfinex-derivatives","BTCF0:USTF0",1747980607811,1.01153738,110690.0,110680.0,0.01839941]
["bitfinex-derivatives","BTCF0:USTF0",1747980609806,1.10549919,110690.0,110680.0,0.01839941]
["bitfinex-derivatives","BTCF0:USTF0",1747980610407,1.01153738,110690.0,110680.0,0.01839941]
["bitfinex-derivatives","BTCF0:USTF0",1747980610615,1.10549919,110690.0,110680.0,0.01839941]
["bitfinex-derivatives","BTCF0:USTF0",1747980611512,1.20549919,110690.0,110680.0,0.01839941]
["bitfinex-derivatives","BTCF0:USTF0",1747980612314,1.11153738,110690.0,110680.0,0.01839941]
["bitfinex-derivatives","BTCF0:USTF0",1747980612812,1.20549919,110690.0,110680.0,0.01839941]
["bitfinex-derivatives","BTCF0:USTF0",1747980613108,1.26549919,110690.0,110680.0,0.01839941]
["bitfinex-derivatives","BTCF0:USTF0",1747980613821,1.25668594,110690.0,110680.0,0.01839941]
["bitfinex-derivatives","BTCF0:USTF0",1747980617614,1.16272413,110690.0,110680.0,0.01839941]
["bitfinex-derivatives","BTCF0:USTF0",1747980618020,1.20490942,110690.0,110680.0,0.01839941]
["bitfinex-derivatives","BTCF0:USTF0",1747980618214,1.29887123,110690.0,110680.0,0.01839941]
["bitfinex-derivatives","BTCF0:USTF0",1747980618714,1.20490942,110690.0,110680.0,0.01839941]
["bitfinex-derivatives","BTCF0:USTF0",1747980619018,1.29887123,110690.0,110680.0,0.01839941]
["bitfinex-derivatives","BTCF0:USTF0",1747980620627,1.20490942,110690.0,110680.0,0.01839941]
["bitfinex-derivatives","BTCF0:USTF0",1747980620922,1.29887123,110690.0,110680.0,0.01839941]
["bitfinex-derivatives","BTCF0:USTF0",1747980621120,1.26115647,110690.0,110680.0,0.01839941]
["bitfinex-derivatives","BTCF0:USTF0",1747980621315,1.16115647,110690.0,110680.0,0.01839941]
["bitfinex-derivatives","BTCF0:USTF0",1747980621716,1.25511828,110690.0,110680.0,0.01839941]
["bitfinex-derivatives","BTCF0:USTF0",1747980621916,1.16115647,110690.0,110680.0,0.01839941]
["bitfinex-derivatives","BTCF0:USTF0",1747980622425,1.10490942,110690.0,110680.0,0.01839941]
["bitfinex-derivatives","BTCF0:USTF0",1747980626819,1.19887123,110690.0,110680.0,0.01839941]
["bitfinex-derivatives","BTCF0:USTF0",1747980629032,1.10490942,110690.0,110680.0,0.01839941]
["bitfinex-derivatives","BTCF0:USTF0",1747980629228,1.25887123,110690.0,110680.0,0.01839941]
["bitfinex-derivatives","BTCF0:USTF0",1747980629527,1.25005782,110690.0,110680.0,0.01866517]
["bitfinex-derivatives","BTCF0:USTF0",1747980631830,1.15609601,110690.0,110680.0,0.01866517]
["bitfinex-derivatives","BTCF0:USTF0",1747980633929,1.25005782,110690.0,110680.0,0.01866517]
["bitfinex-derivatives","BTCF0:USTF0",1747980634624,1.19005782,110690.0,110680.0,0.05016517]
["bitfinex-derivatives","BTCF0:USTF0",1747980635723,1.19005782,110690.0,110680.0,0.05004517]
["bitfinex-derivatives","BTCF0:USTF0",1747980635920,1.24630487,110690.0,110680.0,0.05004517]
["bitfinex-derivatives","BTCF0:USTF0",1747980636433,1.15234306,110690.0,110680.0,0.05004517]
["bitfinex-derivatives","BTCF0:USTF0",1747980636624,1.24630487,110690.0,110680.0,0.05004517]
["bitfinex-derivatives","BTCF0:USTF0",1747980638935,1.15234306,110690.0,110680.0,0.05004517]
["bitfinex-derivatives","BTCF0:USTF0",1747980640540,1.09234306,110690.0,110680.0,0.05004517]
["bitfinex-derivatives","BTCF0:USTF0",1747980640731,1.08352965,110690.0,110680.0,0.05004517]
["bitfinex-derivatives","BTCF0:USTF0",1747980640928,1.19749146,110690.0,110680.0,0.05004517]
["bitfinex-derivatives","BTCF0:USTF0",1747980641337,1.19749146,110690.0,110680.0,0.03620248]
["bitfinex-derivatives","BTCF0:USTF0",1747980641837,1.19749146,110690.0,110680.0,0.00470248]
["bitfinex-derivatives","BTCF0:USTF0",1747980642738,1.53749146,110690.0,110680.0,0.01789197]
["bitfinex-derivatives","BTCF0:USTF0",1747980643140,1.53749146,110690.0,110680.0,0.01357525]
["bitfinex-derivatives","BTCF0:USTF0",1747980643330,1.48571494,110690.0,110680.0,0.01357525]
["bitfinex-derivatives","BTCF0:USTF0",1747980643527,1.57967675,110690.0,110680.0,0.01357525]
["bitfinex-derivatives","BTCF0:USTF0",1747980643736,1.48571494,110690.0,110680.0,0.01357525]
["bitfinex-derivatives","BTCF0:USTF0",1747980643937,1.57967675,110690.0,110680.0,0.01357525]
["bitfinex-derivatives","BTCF0:USTF0",1747980644132,1.57967675,110690.0,110680.0,0.01801197]
["bitfinex-derivatives","BTCF0:USTF0",1747980645744,1.56796675,110690.0,110680.0,0.01801197]
["bitfinex-derivatives","BTCF0:USTF0",1747980647143,1.89796675,110690.0,110680.0,0.01801197]
["bitfinex-derivatives","BTCF0:USTF0",1747980647334,1.64796675,110690.0,110680.0,0.01801197]
["bitfinex-derivatives","BTCF0:USTF0",1747980647534,1.64796675,110690.0,110680.0,0.01789197]
["bitfinex-derivatives","BTCF0:USTF0",1747980647737,1.64796675,110690.0,110680.0,0.01801197]
["bitfinex-derivatives","BTCF0:USTF0",1747980648143,1.64796675,110690.0,110680.0,0.01357525]
["bitfinex-derivatives","BTCF0:USTF0",1747980648443,1.55400494,110690.0,110680.0,0.01357525]
["bitfinex-derivatives","BTCF0:USTF0",1747980648645,1.64796675,110690.0,110680.0,0.01357525]
["bitfinex-derivatives","BTCF0:USTF0",1747980649135,1.55400494,110690.0,110680.0,0.01801197]
["bitfinex-derivatives","BTCF0:USTF0",1747980649335,1.64796675,110690.0,110680.0,0.01801197]
["bitfinex-derivatives","BTCF0:USTF0",1747980650148,1.55400494,110690.0,110680.0,0.01357525]
["bitfinex-derivatives","BTCF0:USTF0",1747980650342,1.64796675,110690.0,110680.0,0.01357525]
["bitfinex-derivatives","BTCF0:USTF0",1747980650547,1.64796675,110690.0,110680.0,0.00038576]
["bitfinex-derivatives","BTCF0:USTF0",1747980653344,1.64796675,110690.0,110680.0,0.00482248]
["bitfinex-derivatives","BTCF0:USTF0",1747980654337,1.64796675,110690.0,110680.0,0.00038576]
["bitfinex-derivatives","BTCF0:USTF0",1747980654541,0.1807161,110670.0,110660.0,0.12315027]
["bitfinex-derivatives","BTCF0:USTF0",1747980654747,0.99627791,110670.0,110660.0,0.09285027]
["bitfinex-derivatives","BTCF0:USTF0",1747980654934,2.09828,110670.0,110630.0,0.05733923]
["bitfinex-derivatives","BTCF0:USTF0",1747980655139,0.1807651,110640.0,110630.0,0.25563923]
["bitfinex-derivatives","BTCF0:USTF0",1747980655341,0.9223651,110640.0,110630.0,0.25803923]
["bitfinex-derivatives","BTCF0:USTF0",1747980655637,1.1160485,110640.0,110630.0,0.20877787]
["bitfinex-derivatives","BTCF0:USTF0",1747980655840,1.17785255,110640.0,110630.0,0.20889787]
["bitfinex-derivatives","BTCF0:USTF0",1747980656050,1.1960485,110640.0,110630.0,0.20877787]
["bitfinex-derivatives","BTCF0:USTF0",1747980656348,1.25785255,110640.0,110630.0,0.07089787]
["bitfinex-derivatives","BTCF0:USTF0",1747980656548,1.27143832,110640.0,110630.0,0.10119787]
["bitfinex-derivatives","BTCF0:USTF0",1747980656744,1.3196566,110640.0,110630.0,0.10119787]
["bitfinex-derivatives","BTCF0:USTF0",1747980656939,1.1960485,110640.0,110630.0,0.10119787]
["bitfinex-derivatives","BTCF0:USTF0",1747980657251,1.1970485,110640.0,110630.0,0.10219787]
["bitfinex-derivatives","BTCF0:USTF0",1747980657646,1.4170485,110640.0,110630.0,0.10219787]
["bitfinex-derivatives","BTCF0:USTF0",1747980657944,1.0780485,110640.0,110630.0,0.10219787]
["bitfinex-derivatives","BTCF0:USTF0",1747980658150,1.38220964,110640.0,110630.0,0.27339787]
["bitfinex-derivatives","BTCF0:USTF0",1747980658446,1.0780485,110640.0,110630.0,0.25995923]
["bitfinex-derivatives","BTCF0:USTF0",1747980658647,1.18294957,110640.0,110630.0,0.25995923]
["bitfinex-derivatives","BTCF0:USTF0",1747980658850,1.19294957,110640.0,110630.0,0.25995923]
["bitfinex-derivatives","BTCF0:USTF0",1747980659253,1.09878843,110640.0,110630.0,0.25995923]
["bitfinex-derivatives","BTCF0:USTF0",1747980659753,1.05658093,110640.0,110630.0,0.25995923]
["bitfinex-derivatives","BTCF0:USTF0",1747980660052,0.96658093,110640.0,110630.0,0.26995923]
["bitfinex-derivatives","BTCF0:USTF0",1747980661254,0.9280485,110640.0,110630.0,0.45074043]
["bitfinex-derivatives","BTCF0:USTF0",1747980661455,0.9320485,110640.0,110630.0,0.30275923]
["bitfinex-derivatives","BTCF0:USTF0",1747980661657,0.9320485,110640.0,110630.0,0.47354043]
["bitfinex-derivatives","BTCF0:USTF0",1747980661859,0.9320485,110640.0,110630.0,0.29275923]
["bitfinex-derivatives","BTCF0:USTF0",1747980662047,0.9520485,110640.0,110630.0,0.23542]
["bitfinex-derivatives","BTCF0:USTF0",1747980662246,0.9195485,110640.0,110630.0,0.4152012]
["bitfinex-derivatives","BTCF0:USTF0",1747980662447,0.9195485,110640.0,110630.0,0.41963792]
["bitfinex-derivatives","BTCF0:USTF0",1747980663357,0.9185485,110640.0,110630.0,0.4152012]
["bitfinex-derivatives","BTCF0:USTF0",1747980664060,0.9185485,110640.0,110630.0,0.23442]
["bitfinex-derivatives","BTCF0:USTF0",1747980664252,0.9185485,110640.0,110630.0,0.4152012]
["bitfinex-derivatives","BTCF0:USTF0",1747980665157,0.8985485,110640.0,110630.0,0.4352012]
["bitfinex-derivatives","BTCF0:USTF0",1747980666659,0.9289485,110640.0,110630.0,0.4352012]
["bitfinex-derivatives","BTCF0:USTF0",1747980666856,0.9805485,110640.0,110630.0,0.4152012]
["bitfinex-derivatives","BTCF0:USTF0",1747980668249,0.9805485,110640.0,110630.0,0.23442]
["bitfinex-derivatives","BTCF0:USTF0",1747980668450,0.9805485,110640.0,110630.0,0.23885672]
["bitfinex-derivatives","BTCF0:USTF0",1747980669066,0.9805485,110640.0,110630.0,0.41963792]
["bitfinex-derivatives","BTCF0:USTF0",1747980669254,0.9805485,110640.0,110630.0,0.23885672]
["bitfinex-derivatives","BTCF0:USTF0",1747980670757,1.07470964,110640.0,110630.0,0.23885672]
["bitfinex-derivatives","BTCF0:USTF0",1747980671457,1.08470964,110640.0,110630.0,0.23885672]
["bitfinex-derivatives","BTCF0:USTF0",1747980671859,0.9905485,110640.0,110630.0,0.23885672]
["bitfinex-derivatives","BTCF0:USTF0",1747980672659,1.42470964,110640.0,110630.0,0.17285672]
["bitfinex-derivatives","BTCF0:USTF0",1747980672960,1.42470964,110640.0,110630.0,0.17273672]
["bitfinex-derivatives","BTCF0:USTF0",1747980673162,1.42470964,110640.0,110630.0,0.03473672]
["bitfinex-derivatives","BTCF0:USTF0",1747980673347,1.3305485,110640.0,110630.0,0.03485672]
["bitfinex-derivatives","BTCF0:USTF0",1747980673661,1.18470964,110640.0,110630.0,0.03485672]
["bitfinex-derivatives","BTCF0:USTF0",1747980674165,1.18470964,110640.0,110630.0,0.17285672]
["bitfinex-derivatives","BTCF0:USTF0",1747980674866,1.0905485,110640.0,110630.0,0.17285672]
["bitfinex-derivatives","BTCF0:USTF0",1747980675163,1.13151847,110640.0,110630.0,0.17285672]
["bitfinex-derivatives","BTCF0:USTF0",1747980675353,1.13151847,110640.0,110600.0,0.37687504]
["bitfinex-derivatives","BTCF0:USTF0",1747980675354,1.33789225,110640.0,110600.0,0.33166834]
["bitfinex-derivatives","BTCF0:USTF0",1747980675557,0.99657504,110610.0,110600.0,0.37818187]
["bitfinex-derivatives","BTCF0:USTF0",1747980675753,1.01657504,110610.0,110600.0,0.39147613]
["bitfinex-derivatives","BTCF0:USTF0",1747980675958,0.9854139,110610.0,110600.0,0.34499612]
["bitfinex-derivatives","BTCF0:USTF0",1747980676272,1.07369554,110610.0,110600.0,0.34487612]
["bitfinex-derivatives","BTCF0:USTF0",1747980676560,0.9595344,110610.0,110600.0,0.34499612]
["bitfinex-derivatives","BTCF0:USTF0",1747980676768,1.08499554,110610.0,110600.0,0.37707612]
["bitfinex-derivatives","BTCF0:USTF0",1747980676965,0.9918344,110610.0,110600.0,0.15563353]
["bitfinex-derivatives","BTCF0:USTF0",1747980677164,1.08599554,110610.0,110600.0,0.29363353]
["bitfinex-derivatives","BTCF0:USTF0",1747980677356,1.08599554,110610.0,110600.0,0.28363353]
["bitfinex-derivatives","BTCF0:USTF0",1747980677357,1.21699554,110610.0,110600.0,0.28363353]
["bitfinex-derivatives","BTCF0:USTF0",1747980677558,1.21699554,110610.0,110600.0,0.31683353]
["bitfinex-derivatives","BTCF0:USTF0",1747980677866,1.14699554,110610.0,110600.0,0.31683353]
["bitfinex-derivatives","BTCF0:USTF0",1747980678457,1.09379871,110610.0,110600.0,0.31683353]
["bitfinex-derivatives","BTCF0:USTF0",1747980679068,1.03579871,110610.0,110600.0,0.31683353]
["bitfinex-derivatives","BTCF0:USTF0",1747980679277,1.03979871,110610.0,110600.0,0.49766383]
["bitfinex-derivatives","BTCF0:USTF0",1747980679564,1.03979871,110610.0,110600.0,0.50210055]
["bitfinex-derivatives","BTCF0:USTF0",1747980679959,0.9988344,110610.0,110600.0,0.50210055]
["bitfinex-derivatives","BTCF0:USTF0",1747980680373,0.9045344,110610.0,110600.0,0.52210055]
["bitfinex-derivatives","BTCF0:USTF0",1747980680564,0.5482544,110610.0,110600.0,0.52210055]
["bitfinex-derivatives","BTCF0:USTF0",1747980681065,0.53943673,110610.0,110600.0,0.52210055]
["bitfinex-derivatives","BTCF0:USTF0",1747980681664,0.57053673,110610.0,110600.0,0.52210055]
["bitfinex-derivatives","BTCF0:USTF0",1747980682460,0.93133673,110610.0,110600.0,0.92894055]
["bitfinex-derivatives","BTCF0:USTF0",1747980682769,0.96203673,110610.0,110600.0,0.92894055]
["bitfinex-derivatives","BTCF0:USTF0",1747980682965,0.96203673,110610.0,110600.0,0.90894055]
["bitfinex-derivatives","BTCF0:USTF0",1747980684273,1.05619787,110610.0,110600.0,0.50210055]
["bitfinex-derivatives","BTCF0:USTF0",1747980684971,0.96203673,110610.0,110600.0,0.50210055]
["bitfinex-derivatives","BTCF0:USTF0",1747980685161,0.96203673,110610.0,110600.0,0.25587025]
["bitfinex-derivatives","BTCF0:USTF0",1747980685361,1.49035901,110610.0,110600.0,0.25587025]
["bitfinex-derivatives","BTCF0:USTF0",1747980685673,1.80307787,110610.0,110600.0,0.25131353]
["bitfinex-derivatives","BTCF0:USTF0",1747980685877,1.47891673,110610.0,110600.0,0.25143353]
["bitfinex-derivatives","BTCF0:USTF0",1747980686174,1.47891673,110610.0,110600.0,0.11343353]
["bitfinex-derivatives","BTCF0:USTF0",1747980686375,1.57307787,110610.0,110600.0,0.11343353]
["bitfinex-derivatives","BTCF0:USTF0",1747980686678,1.57307787,110610.0,110600.0,0.11787025]
["bitfinex-derivatives","BTCF0:USTF0",1747980687468,1.6141161,110610.0,110600.0,0.11787025]
["bitfinex-derivatives","BTCF0:USTF0",1747980687675,1.51995496,110610.0,110600.0,0.29870055]
["bitfinex-derivatives","BTCF0:USTF0",1747980688072,0.83695823,110610.0,110600.0,0.29870055]
["bitfinex-derivatives","BTCF0:USTF0",1747980688259,0.80625823,110610.0,110600.0,0.44576169]
["bitfinex-derivatives","BTCF0:USTF0",1747980688570,0.80625823,110610.0,110600.0,0.38170055]
["bitfinex-derivatives","BTCF0:USTF0",1747980688768,0.05355823,110610.0,110600.0,0.97315369]
["bitfinex-derivatives","BTCF0:USTF0",1747980689166,0.05355823,110610.0,110600.0,1.84851902]
["bitfinex-derivatives","BTCF0:USTF0",1747980689366,0.05355823,110610.0,110600.0,1.94268016]
["bitfinex-derivatives","BTCF0:USTF0",1747980689672,0.37332,110610.0,110600.0,1.94268016]
["bitfinex-derivatives","BTCF0:USTF0",1747980690961,0.37332,110610.0,110600.0,1.84851902]
["bitfinex-derivatives","BTCF0:USTF0",1747980691161,0.37332,110610.0,110600.0,1.50810702]
["bitfinex-derivatives","BTCF0:USTF0",1747980691357,0.6167339,110610.0,110600.0,1.10122702]
["bitfinex-derivatives","BTCF0:USTF0",1747980691567,0.6137339,110610.0,110600.0,1.52124029]
["bitfinex-derivatives","BTCF0:USTF0",1747980691768,0.64031604,110610.0,110600.0,1.52124029]
["bitfinex-derivatives","BTCF0:USTF0",1747980692164,0.64031604,110610.0,110600.0,1.50810702]
["bitfinex-derivatives","BTCF0:USTF0",1747980692974,0.64031604,110610.0,110600.0,0.50638702]
["bitfinex-derivatives","BTCF0:USTF0",1747980693180,0.64031604,110610.0,110600.0,0.50626702]
["bitfinex-derivatives","BTCF0:USTF0",1747980693468,0.64031604,110610.0,110600.0,0.51959262]
["bitfinex-derivatives","BTCF0:USTF0",1747980693666,0.6366139,110610.0,110600.0,0.51959262]
["bitfinex-derivatives","BTCF0:USTF0",1747980694865,0.6366139,110610.0,110600.0,1.52127262]
["bitfinex-derivatives","BTCF0:USTF0",1747980695261,0.73077504,110610.0,110600.0,0.25576232]
["bitfinex-derivatives","BTCF0:USTF0",1747980695462,0.8266139,110610.0,110600.0,0.14859842]
["bitfinex-derivatives","BTCF0:USTF0",1747980695666,0.1808303,110600.0,110590.0,0.03445955]
["bitfinex-derivatives","BTCF0:USTF0",1747980695867,0.84865008,110600.0,110590.0,0.03445955]
["bitfinex-derivatives","BTCF0:USTF0",1747980696073,1.08081122,110600.0,110590.0,0.03445955]
["bitfinex-derivatives","BTCF0:USTF0",1747980696371,0.98665008,110600.0,110590.0,0.03457955]
["bitfinex-derivatives","BTCF0:USTF0",1747980696874,0.78765008,110600.0,110590.0,0.03557955]
["bitfinex-derivatives","BTCF0:USTF0",1747980697468,0.76765008,110600.0,110590.0,0.03557955]
["bitfinex-derivatives","BTCF0:USTF0",1747980697670,0.92765008,110600.0,110590.0,0.03557955]
["bitfinex-derivatives","BTCF0:USTF0",1747980697977,0.96869153,110600.0,110590.0,0.03557955]
["bitfinex-derivatives","BTCF0:USTF0",1747980698164,0.97069153,110600.0,110590.0,0.03645955]
["bitfinex-derivatives","BTCF0:USTF0",1747980698369,0.84269153,110600.0,110590.0,0.03657955]
["bitfinex-derivatives","BTCF0:USTF0",1747980698565,0.93685267,110600.0,110560.0,0.17988413]
["bitfinex-derivatives","BTCF0:USTF0",1747980698776,0.5416792,110570.0,110560.0,0.48589206]
["bitfinex-derivatives","BTCF0:USTF0",1747980699067,0.5416792,110570.0,110560.0,0.65836413]
["bitfinex-derivatives","BTCF0:USTF0",1747980699267,0.6041792,110570.0,110560.0,0.65836413]
["bitfinex-derivatives","BTCF0:USTF0",1747980699472,0.6041792,110570.0,110560.0,0.29247207]
["bitfinex-derivatives","BTCF0:USTF0",1747980699678,0.4233,110570.0,110560.0,0.44752881]
["bitfinex-derivatives","BTCF0:USTF0",1747980699874,0.6051792,110570.0,110560.0,0.49122881]
["bitfinex-derivatives","BTCF0:USTF0",1747980700081,0.4243,110570.0,110560.0,0.49122881]
["bitfinex-derivatives","BTCF0:USTF0",1747980700375,0.6051793,110570.0,110560.0,0.39706767]
["bitfinex-derivatives","BTCF0:USTF0",1747980700576,0.6051793,110570.0,110560.0,0.49122881]
["bitfinex-derivatives","BTCF0:USTF0",1747980700781,0.6051793,110570.0,110560.0,0.17347207]
["bitfinex-derivatives","BTCF0:USTF0",1747980701079,0.6377793,110570.0,110560.0,0.35436767]
["bitfinex-derivatives","BTCF0:USTF0",1747980701382,0.6377793,110570.0,110560.0,0.35348767]
["bitfinex-derivatives","BTCF0:USTF0",1747980701575,0.6387793,110570.0,110560.0,0.35648767]
["bitfinex-derivatives","BTCF0:USTF0",1747980701877,0.62995801,110570.0,110560.0,0.35648767]
["bitfinex-derivatives","BTCF0:USTF0",1747980702177,0.62995801,110570.0,110560.0,0.17559207]
["bitfinex-derivatives","BTCF0:USTF0",1747980702364,0.62995801,110570.0,110560.0,0.35648767]
["bitfinex-derivatives","BTCF0:USTF0",1747980702776,0.62995801,110570.0,110560.0,0.41617674]
["bitfinex-derivatives","BTCF0:USTF0",1747980702974,0.62995801,110570.0,110560.0,0.43957674]
["bitfinex-derivatives","BTCF0:USTF0",1747980703173,0.62995801,110570.0,110560.0,0.46377674]
["bitfinex-derivatives","BTCF0:USTF0",1747980703370,0.59735801,110570.0,110560.0,0.56422074]
["bitfinex-derivatives","BTCF0:USTF0",1747980703569,0.41647871,110570.0,110560.0,0.59542074]
["bitfinex-derivatives","BTCF0:USTF0",1747980703769,0.41647871,110570.0,110560.0,0.5012596]
["bitfinex-derivatives","BTCF0:USTF0",1747980704378,0.59735801,110570.0,110560.0,0.4108156]
["bitfinex-derivatives","BTCF0:USTF0",1747980704578,0.59735801,110570.0,110560.0,0.50497674]
["bitfinex-derivatives","BTCF0:USTF0",1747980705174,0.59735801,110570.0,110560.0,0.4108156]
["bitfinex-derivatives","BTCF0:USTF0",1747980705381,0.59735801,110570.0,110560.0,0.50497674]
["bitfinex-derivatives","BTCF0:USTF0",1747980707179,0.59735801,110570.0,110560.0,0.4108156]
["bitfinex-derivatives","BTCF0:USTF0",1747980707378,0.59735801,110570.0,110560.0,0.50497674]
["bitfinex-derivatives","BTCF0:USTF0",1747980707683,0.59735801,110570.0,110560.0,0.42617674]
["bitfinex-derivatives","BTCF0:USTF0",1747980707872,0.59735801,110570.0,110560.0,0.46313412]
["bitfinex-derivatives","BTCF0:USTF0",1747980708075,0.59735801,110570.0,110560.0,0.48721412]
["bitfinex-derivatives","BTCF0:USTF0",1747980708372,0.59735801,110570.0,110560.0,0.48733412]
["bitfinex-derivatives","BTCF0:USTF0",1747980709685,0.59735801,110570.0,110560.0,0.89455086]
["bitfinex-derivatives","BTCF0:USTF0",1747980709978,0.59735801,110570.0,110560.0,0.80482644]
["bitfinex-derivatives","BTCF0:USTF0",1747980710278,0.59735801,110570.0,110560.0,0.89898758]
["bitfinex-derivatives","BTCF0:USTF0",1747980710468,0.41647871,110570.0,110560.0,0.89898758]
["bitfinex-derivatives","BTCF0:USTF0",1747980710871,0.0645,110570.0,110560.0,0.98943158]
["bitfinex-derivatives","BTCF0:USTF0",1747980711381,0.0645,110570.0,110560.0,0.89527044]
["bitfinex-derivatives","BTCF0:USTF0",1747980711881,0.0645,110570.0,110560.0,0.98943158]
["bitfinex-derivatives","BTCF0:USTF0",1747980712280,0.05567982,110570.0,110560.0,0.98943158]
["bitfinex-derivatives","BTCF0:USTF0",1747980714782,0.05567982,110570.0,110560.0,1.29943158]
["bitfinex-derivatives","BTCF0:USTF0",1747980715079,0.05567982,110570.0,110560.0,1.20527044]
["bitfinex-derivatives","BTCF0:USTF0",1747980715282,0.05567982,110570.0,110560.0,1.29943158]
["bitfinex-derivatives","BTCF0:USTF0",1747980715782,0.05567982,110570.0,110560.0,1.66023158]
["bitfinex-derivatives","BTCF0:USTF0",1747980715981,0.05567982,110570.0,110560.0,1.29943158]
["bitfinex-derivatives","BTCF0:USTF0",1747980716285,0.0409797,110570.0,110560.0,1.29943158]
["bitfinex-derivatives","BTCF0:USTF0",1747980716991,0.0409797,110570.0,110560.0,1.20527044]
["bitfinex-derivatives","BTCF0:USTF0",1747980717184,0.0409797,110570.0,110560.0,1.29943158]
["bitfinex-derivatives","BTCF0:USTF0",1747980717481,0.0409797,110570.0,110560.0,1.66023158]
["bitfinex-derivatives","BTCF0:USTF0",1747980717683,0.0409797,110570.0,110560.0,1.56978758]
["bitfinex-derivatives","BTCF0:USTF0",1747980718087,0.002,110570.0,110560.0,1.66023158]
["bitfinex-derivatives","BTCF0:USTF0",1747980718285,0.03602,110580.0,110570.0,0.1808794]
["bitfinex-derivatives","BTCF0:USTF0",1747980718477,0.00452,110580.0,110570.0,1.20620168]
["bitfinex-derivatives","BTCF0:USTF0",1747980718888,0.36532,110580.0,110570.0,0.84540168]
["bitfinex-derivatives","BTCF0:USTF0",1747980719084,0.906983,110580.0,110570.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1747980719283,0.906983,110580.0,110570.0,0.545]
["bitfinex-derivatives","BTCF0:USTF0",1747980719284,0.938483,110580.0,110570.0,0.545]
["bitfinex-derivatives","BTCF0:USTF0",1747980719478,0.971483,110580.0,110570.0,0.545]
["bitfinex-derivatives","BTCF0:USTF0",1747980719678,0.971483,110580.0,110570.0,0.73910971]
["bitfinex-derivatives","BTCF0:USTF0",1747980719878,0.971483,110580.0,110570.0,0.73922971]
["bitfinex-derivatives","BTCF0:USTF0",1747980720286,0.43082,110580.0,110570.0,0.86539085]
["bitfinex-derivatives","BTCF0:USTF0",1747980720488,0.07002,110580.0,110570.0,0.93836054]
["bitfinex-derivatives","BTCF0:USTF0",1747980721186,0.07002,110580.0,110570.0,0.93736054]
["bitfinex-derivatives","BTCF0:USTF0",1747980721482,0.43082,110580.0,110570.0,0.93736054]
["bitfinex-derivatives","BTCF0:USTF0",1747980721890,0.43082,110580.0,110570.0,0.8431994]
["bitfinex-derivatives","BTCF0:USTF0",1747980722189,0.43082,110580.0,110570.0,0.93736054]
["bitfinex-derivatives","BTCF0:USTF0",1747980722591,0.611683,110580.0,110570.0,0.88136054]
["bitfinex-derivatives","BTCF0:USTF0",1747980722890,0.611683,110580.0,110570.0,0.7569994]
["bitfinex-derivatives","BTCF0:USTF0",1747980723191,0.611683,110580.0,110570.0,0.7568794]
["bitfinex-derivatives","BTCF0:USTF0",1747980723382,0.60286259,110580.0,110570.0,0.77018417]
["bitfinex-derivatives","BTCF0:USTF0",1747980723887,0.60286259,110580.0,110570.0,0.80028417]
["bitfinex-derivatives","BTCF0:USTF0",1747980724087,0.60286259,110580.0,110570.0,0.7870994]
["bitfinex-derivatives","BTCF0:USTF0",1747980724681,0.60286259,110580.0,110570.0,0.3499994]
["bitfinex-derivatives","BTCF0:USTF0",1747980724883,0.60286259,110580.0,110570.0,0.7569994]
["bitfinex-derivatives","BTCF0:USTF0",1747980725082,0.60286259,110580.0,110570.0,0.7568794]
["bitfinex-derivatives","BTCF0:USTF0",1747980725292,0.60286259,110580.0,110570.0,0.77459487]
["bitfinex-derivatives","BTCF0:USTF0",1747980727682,0.60286259,110580.0,110570.0,0.18671547]
["bitfinex-derivatives","BTCF0:USTF0",1747980727884,0.60286259,110580.0,110570.0,0.15671547]
["bitfinex-derivatives","BTCF0:USTF0",1747980728182,0.62286259,110580.0,110570.0,0.01859547]
["bitfinex-derivatives","BTCF0:USTF0",1747980728797,0.62286259,110580.0,110570.0,0.01871547]
["bitfinex-derivatives","BTCF0:USTF0",1747980729092,0.66400764,110580.0,110570.0,0.01871547]
["bitfinex-derivatives","BTCF0:USTF0",1747980729587,1.01400764,110580.0,110570.0,0.01859547]
["bitfinex-derivatives","BTCF0:USTF0",1747980729791,0.81400764,110580.0,110570.0,0.01859547]
["bitfinex-derivatives","BTCF0:USTF0",1747980729989,0.81400764,110580.0,110570.0,0.01871547]
["bitfinex-derivatives","BTCF0:USTF0",1747980730185,0.81400764,110580.0,110570.0,0.01859547]
["bitfinex-derivatives","BTCF0:USTF0",1747980730497,0.81400764,110580.0,110570.0,0.00555672]
["bitfinex-derivatives","BTCF0:USTF0",1747980730993,0.85621514,110580.0,110570.0,0.00555672]
["bitfinex-derivatives","BTCF0:USTF0",1747980731189,1.02621514,110580.0,110570.0,0.00555672]
["bitfinex-derivatives","BTCF0:USTF0",1747980731396,0.78621514,110580.0,110570.0,0.00555672]
["bitfinex-derivatives","BTCF0:USTF0",1747980731591,1.05621514,110580.0,110570.0,0.00555672]
["bitfinex-derivatives","BTCF0:USTF0",1747980731786,0.78621514,110580.0,110570.0,0.00555672]
["bitfinex-derivatives","BTCF0:USTF0",1747980732096,0.78621514,110580.0,110570.0,0.00543672]
["bitfinex-derivatives","BTCF0:USTF0",1747980732393,0.78621514,110580.0,110570.0,0.00555672]
["bitfinex-derivatives","BTCF0:USTF0",1747980733195,0.79621514,110580.0,110570.0,0.00555672]
["bitfinex-derivatives","BTCF0:USTF0",1747980733394,0.1808798,110570.0,110560.0,0.04614195]
["bitfinex-derivatives","BTCF0:USTF0",1747980733588,0.1808961,110560.0,110550.0,0.05758034]
["bitfinex-derivatives","BTCF0:USTF0",1747980733794,0.1809125,110550.0,110540.0,0.18472005]
["bitfinex-derivatives","BTCF0:USTF0",1747980733996,0.5417125,110550.0,110540.0,0.18472005]
["bitfinex-derivatives","BTCF0:USTF0",1747980734198,0.53288923,110550.0,110540.0,0.33608274]
["bitfinex-derivatives","BTCF0:USTF0",1747980734601,0.53288923,110550.0,110540.0,0.34608274]
["bitfinex-derivatives","BTCF0:USTF0",1747980734898,0.53288923,110550.0,110540.0,0.43108988]
["bitfinex-derivatives","BTCF0:USTF0",1747980735098,0.53288923,110550.0,110540.0,0.49140988]
["bitfinex-derivatives","BTCF0:USTF0",1747980735297,0.53288923,110550.0,110540.0,0.26774386]
["bitfinex-derivatives","BTCF0:USTF0",1747980735599,0.53288923,110550.0,110540.0,0.23934386]
["bitfinex-derivatives","BTCF0:USTF0",1747980735792,0.53388923,110550.0,110540.0,0.20754386]
["bitfinex-derivatives","BTCF0:USTF0",1747980735999,0.53388923,110550.0,110540.0,0.20742386]
["bitfinex-derivatives","BTCF0:USTF0",1747980736194,0.53388923,110550.0,110540.0,0.11190776]
["bitfinex-derivatives","BTCF0:USTF0",1747980736501,0.64388923,110550.0,110540.0,0.09854507]
["bitfinex-derivatives","BTCF0:USTF0",1747980736694,0.67458923,110550.0,110540.0,0.09854507]
["bitfinex-derivatives","BTCF0:USTF0",1747980736893,0.70878923,110550.0,110540.0,0.09866507]
["bitfinex-derivatives","BTCF0:USTF0",1747980737094,0.70878923,110550.0,110540.0,0.04606117]
["bitfinex-derivatives","BTCF0:USTF0",1747980737490,0.70878923,110550.0,110540.0,0.04618117]
["bitfinex-derivatives","BTCF0:USTF0",1747980737694,0.78711151,110550.0,110540.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747980737886,1.35341037,110550.0,110540.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747980738086,0.1809454,110530.0,110520.0,0.11617261]
["bitfinex-derivatives","BTCF0:USTF0",1747980738293,1.3795854,110530.0,110520.0,0.11617261]
["bitfinex-derivatives","BTCF0:USTF0",1747980738491,1.3795854,110530.0,110520.0,0.12949717]
["bitfinex-derivatives","BTCF0:USTF0",1747980738695,0.9725454,110530.0,110520.0,0.12949717]
["bitfinex-derivatives","BTCF0:USTF0",1747980738901,0.9725454,110530.0,110520.0,0.16271717]
["bitfinex-derivatives","BTCF0:USTF0",1747980739090,0.9725454,110530.0,110520.0,0.30059717]
["bitfinex-derivatives","BTCF0:USTF0",1747980739287,0.9725454,110530.0,110520.0,0.30071717]
["bitfinex-derivatives","BTCF0:USTF0",1747980739493,0.9725454,110530.0,110520.0,0.18454456]
["bitfinex-derivatives","BTCF0:USTF0",1747980739692,0.9025454,110530.0,110520.0,0.18454456]
["bitfinex-derivatives","BTCF0:USTF0",1747980739887,0.9035454,110530.0,110520.0,0.15144456]
["bitfinex-derivatives","BTCF0:USTF0",1747980740087,0.9035454,110530.0,110520.0,0.01344456]
["bitfinex-derivatives","BTCF0:USTF0",1747980740297,1.02770654,110530.0,110520.0,0.01344456]
["bitfinex-derivatives","BTCF0:USTF0",1747980740492,0.9335454,110530.0,110520.0,0.01332456]
["bitfinex-derivatives","BTCF0:USTF0",1747980740698,0.9335454,110530.0,110520.0,0.01344456]
["bitfinex-derivatives","BTCF0:USTF0",1747980741199,0.9345454,110530.0,110520.0,0.15244456]
["bitfinex-derivatives","BTCF0:USTF0",1747980741503,0.9694454,110530.0,110520.0,0.18344456]
["bitfinex-derivatives","BTCF0:USTF0",1747980741900,0.9694454,110530.0,110520.0,0.21644456]
["bitfinex-derivatives","BTCF0:USTF0",1747980742489,0.9694454,110530.0,110520.0,0.18344456]
["bitfinex-derivatives","BTCF0:USTF0",1747980743097,0.9694454,110530.0,110520.0,0.21554456]
["bitfinex-derivatives","BTCF0:USTF0",1747980746505,0.9684454,110530.0,110520.0,0.21554456]
["bitfinex-derivatives","BTCF0:USTF0",1747980746704,0.9694454,110530.0,110520.0,0.21554456]
["bitfinex-derivatives","BTCF0:USTF0",1747980746907,1.0001454,110530.0,110520.0,0.21554456]
["bitfinex-derivatives","BTCF0:USTF0",1747980747103,1.0001454,110530.0,110520.0,0.18344456]
["bitfinex-derivatives","BTCF0:USTF0",1747980747498,1.0001454,110530.0,110520.0,0.18332456]
["bitfinex-derivatives","BTCF0:USTF0",1747980747909,1.0001454,110530.0,110520.0,0.18344456]
["bitfinex-derivatives","BTCF0:USTF0",1747980750103,1.09430654,110530.0,110520.0,0.18332456]
["bitfinex-derivatives","BTCF0:USTF0",1747980750310,1.09430654,110530.0,110520.0,0.04544456]
["bitfinex-derivatives","BTCF0:USTF0",1747980750509,1.0001454,110530.0,110520.0,0.04544456]
["bitfinex-derivatives","BTCF0:USTF0",1747980750709,1.09430654,110530.0,110520.0,0.04544456]
["bitfinex-derivatives","BTCF0:USTF0",1747980751204,1.0001454,110530.0,110520.0,0.18344456]
["bitfinex-derivatives","BTCF0:USTF0",1747980751797,1.09430654,110530.0,110520.0,0.15244456]
["bitfinex-derivatives","BTCF0:USTF0",1747980752000,1.0001454,110530.0,110520.0,0.15244456]
["bitfinex-derivatives","BTCF0:USTF0",1747980752209,1.0001454,110530.0,110520.0,0.01444456]
["bitfinex-derivatives","BTCF0:USTF0",1747980752606,1.0001454,110530.0,110520.0,0.01432456]
["bitfinex-derivatives","BTCF0:USTF0",1747980752810,1.0001454,110530.0,110520.0,0.01444456]
["bitfinex-derivatives","BTCF0:USTF0",1747980753209,1.0001454,110530.0,110520.0,0.18344456]
["bitfinex-derivatives","BTCF0:USTF0",1747980754319,1.0001454,110530.0,110520.0,0.04544456]
["bitfinex-derivatives","BTCF0:USTF0",1747980754713,1.0001454,110530.0,110520.0,0.04988128]
["bitfinex-derivatives","BTCF0:USTF0",1747980755106,1.0001454,110530.0,110520.0,0.18788128]
["bitfinex-derivatives","BTCF0:USTF0",1747980755712,1.4073454,110530.0,110520.0,0.18788128]
["bitfinex-derivatives","BTCF0:USTF0",1747980755914,1.4073454,110530.0,110520.0,0.24918128]
["bitfinex-derivatives","BTCF0:USTF0",1747980756718,1.4073454,110530.0,110520.0,0.43014358]
["bitfinex-derivatives","BTCF0:USTF0",1747980756719,0.9678454,110530.0,110520.0,0.43014358]
["bitfinex-derivatives","BTCF0:USTF0",1747980757010,0.9678454,110530.0,110520.0,0.93150472]
["bitfinex-derivatives","BTCF0:USTF0",1747980757213,0.9678454,110530.0,110520.0,0.75054242]
["bitfinex-derivatives","BTCF0:USTF0",1747980757608,0.9678454,110530.0,110520.0,0.65638128]
["bitfinex-derivatives","BTCF0:USTF0",1747980758616,0.9678454,110530.0,110520.0,0.83734348]
["bitfinex-derivatives","BTCF0:USTF0",1747980759611,0.7236,110530.0,110520.0,1.02566576]
["bitfinex-derivatives","BTCF0:USTF0",1747980759810,0.3539746,110530.0,110520.0,1.87002176]
["bitfinex-derivatives","BTCF0:USTF0",1747980760022,0.3539746,110530.0,110520.0,2.41002176]
["bitfinex-derivatives","BTCF0:USTF0",1747980760220,0.3539746,110530.0,110520.0,2.50049902]
["bitfinex-derivatives","BTCF0:USTF0",1747980760516,0.002,110530.0,110520.0,2.48717446]
["bitfinex-derivatives","BTCF0:USTF0",1747980760813,0.37851371,110540.0,110530.0,0.1809458]
["bitfinex-derivatives","BTCF0:USTF0",1747980761019,0.37851371,110540.0,110530.0,0.39860694]
["bitfinex-derivatives","BTCF0:USTF0",1747980761320,0.3771557,110540.0,110530.0,0.62607494]
["bitfinex-derivatives","BTCF0:USTF0",1747980761515,0.3771557,110540.0,110530.0,0.62507494]
["bitfinex-derivatives","BTCF0:USTF0",1747980761928,0.3771557,110540.0,110530.0,0.44453616]
["bitfinex-derivatives","BTCF0:USTF0",1747980762115,0.3771557,110540.0,110530.0,0.62548196]
["bitfinex-derivatives","BTCF0:USTF0",1747980762614,0.3726357,110540.0,110530.0,0.53132082]
["bitfinex-derivatives","BTCF0:USTF0",1747980762817,0.3736357,110540.0,110530.0,0.62648196]
["bitfinex-derivatives","BTCF0:USTF0",1747980763013,0.3746357,110540.0,110530.0,0.62748196]
["bitfinex-derivatives","BTCF0:USTF0",1747980763406,0.3746357,110540.0,110530.0,0.94425396]
["bitfinex-derivatives","BTCF0:USTF0",1747980763816,0.3791557,110540.0,110530.0,1.68801396]
["bitfinex-derivatives","BTCF0:USTF0",1747980764321,0.3791557,110540.0,110530.0,1.59385282]
["bitfinex-derivatives","BTCF0:USTF0",1747980764522,0.3791557,110540.0,110530.0,1.68801396]
["bitfinex-derivatives","BTCF0:USTF0",1747980765619,0.5600849,110540.0,110530.0,1.00570702]
["bitfinex-derivatives","BTCF0:USTF0",1747980766024,0.6238849,110540.0,110530.0,0.5774]
["bitfinex-derivatives","BTCF0:USTF0",1747980766826,0.6238849,110540.0,110530.0,0.57752]
["bitfinex-derivatives","BTCF0:USTF0",1747980767024,0.6238849,110540.0,110530.0,0.5774]
["bitfinex-derivatives","BTCF0:USTF0",1747980767227,0.6238849,110540.0,110530.0,0.7583455]
["bitfinex-derivatives","BTCF0:USTF0",1747980767526,0.6238849,110540.0,110530.0,0.7584655]
["bitfinex-derivatives","BTCF0:USTF0",1747980768423,0.6238849,110540.0,110530.0,0.7895655]
["bitfinex-derivatives","BTCF0:USTF0",1747980768822,0.6238849,110540.0,110530.0,0.3823655]
["bitfinex-derivatives","BTCF0:USTF0",1747980769024,0.6238849,110540.0,110530.0,0.7895255]
["bitfinex-derivatives","BTCF0:USTF0",1747980770321,0.6228849,110540.0,110530.0,0.7885255]
["bitfinex-derivatives","BTCF0:USTF0",1747980770522,0.6228849,110540.0,110530.0,0.7895255]
["bitfinex-derivatives","BTCF0:USTF0",1747980770523,0.6248849,110540.0,110530.0,0.7895255]
["bitfinex-derivatives","BTCF0:USTF0",1747980770732,0.6248849,110540.0,110530.0,0.3823655]
["bitfinex-derivatives","BTCF0:USTF0",1747980770927,0.6258849,110540.0,110530.0,0.38680222]
["bitfinex-derivatives","BTCF0:USTF0",1747980771922,0.6258849,110540.0,110530.0,0.39680222]
["bitfinex-derivatives","BTCF0:USTF0",1747980772630,0.6258849,110540.0,110530.0,0.38680222]
["bitfinex-derivatives","BTCF0:USTF0",1747980773334,0.6258849,110540.0,110530.0,0.17475672]
["bitfinex-derivatives","BTCF0:USTF0",1747980773528,0.6258849,110540.0,110530.0,0.35558222]
["bitfinex-derivatives","BTCF0:USTF0",1747980773717,0.6258849,110540.0,110530.0,0.17475672]
["bitfinex-derivatives","BTCF0:USTF0",1747980774532,0.6258849,110540.0,110530.0,0.17463672]
["bitfinex-derivatives","BTCF0:USTF0",1747980774829,0.6258849,110540.0,110530.0,0.17475672]
["bitfinex-derivatives","BTCF0:USTF0",1747980776122,0.6668436,110540.0,110530.0,0.17475672]
["bitfinex-derivatives","BTCF0:USTF0",1747980776531,0.6668436,110540.0,110530.0,0.35570252]
["bitfinex-derivatives","BTCF0:USTF0",1747980777125,0.6668436,110540.0,110530.0,0.17475672]
["bitfinex-derivatives","BTCF0:USTF0",1747980777931,0.6668436,110540.0,110530.0,0.35570252]
["bitfinex-derivatives","BTCF0:USTF0",1747980779233,0.6258849,110540.0,110530.0,0.35570252]
["bitfinex-derivatives","BTCF0:USTF0",1747980781728,0.6213649,110540.0,110530.0,0.35570252]
["bitfinex-derivatives","BTCF0:USTF0",1747980782032,0.6096649,110540.0,110530.0,0.35570252]
["bitfinex-derivatives","BTCF0:USTF0",1747980782734,0.6141849,110540.0,110530.0,0.35570252]
["bitfinex-derivatives","BTCF0:USTF0",1747980784837,0.6258749,110540.0,110530.0,0.35570252]
["bitfinex-derivatives","BTCF0:USTF0",1747980785232,0.6258749,110540.0,110530.0,0.38630252]
["bitfinex-derivatives","BTCF0:USTF0",1747980787238,0.6258749,110540.0,110530.0,0.35570282]
["bitfinex-derivatives","BTCF0:USTF0",1747980789140,0.66682501,110540.0,110530.0,0.35570282]
["bitfinex-derivatives","BTCF0:USTF0",1747980789541,0.66682501,110540.0,110530.0,0.17475672]
["bitfinex-derivatives","BTCF0:USTF0",1747980792336,0.74682501,110540.0,110530.0,0.14455672]
["bitfinex-derivatives","BTCF0:USTF0",1747980792537,0.73800047,110540.0,110530.0,0.15759481]
["bitfinex-derivatives","BTCF0:USTF0",1747980792732,0.73800047,110540.0,110530.0,0.15771481]
["bitfinex-derivatives","BTCF0:USTF0",1747980792938,0.91800047,110540.0,110530.0,0.18781481]
["bitfinex-derivatives","BTCF0:USTF0",1747980793246,0.65800047,110540.0,110530.0,0.18781481]
["bitfinex-derivatives","BTCF0:USTF0",1747980793446,0.81800047,110540.0,110530.0,0.18781481]
["bitfinex-derivatives","BTCF0:USTF0",1747980793640,0.65800047,110540.0,110530.0,0.18781481]
["bitfinex-derivatives","BTCF0:USTF0",1747980794438,0.65800047,110540.0,110530.0,0.17465672]
["bitfinex-derivatives","BTCF0:USTF0",1747980794637,0.81800047,110540.0,110530.0,0.17465672]
["bitfinex-derivatives","BTCF0:USTF0",1747980796947,1.05020797,110540.0,110530.0,0.17465672]
["bitfinex-derivatives","BTCF0:USTF0",1747980800651,0.85020797,110540.0,110530.0,0.17465672]
["bitfinex-derivatives","BTCF0:USTF0",1747980801245,0.1809461,110530.0,110520.0,0.05888381]
["bitfinex-derivatives","BTCF0:USTF0",1747980801446,0.6054461,110530.0,110520.0,0.05888381]
["bitfinex-derivatives","BTCF0:USTF0",1747980801958,0.6362461,110530.0,110520.0,0.05888381]
["bitfinex-derivatives","BTCF0:USTF0",1747980802150,0.6362461,110530.0,110520.0,0.19688381]
["bitfinex-derivatives","BTCF0:USTF0",1747980802348,0.6372461,110530.0,110520.0,0.19788381]
["bitfinex-derivatives","BTCF0:USTF0",1747980802555,0.6064461,110530.0,110520.0,0.19788381]
["bitfinex-derivatives","BTCF0:USTF0",1747980803146,0.5756461,110530.0,110520.0,0.38884631]
["bitfinex-derivatives","BTCF0:USTF0",1747980803449,0.5756461,110530.0,110520.0,0.48300745]
["bitfinex-derivatives","BTCF0:USTF0",1747980803640,0.5756461,110530.0,110520.0,0.48400745]
["bitfinex-derivatives","BTCF0:USTF0",1747980803846,0.5766461,110530.0,110520.0,0.48400745]
["bitfinex-derivatives","BTCF0:USTF0",1747980804558,0.5766461,110530.0,110520.0,0.51640745]
["bitfinex-derivatives","BTCF0:USTF0",1747980805653,0.5766461,110530.0,110520.0,0.42224631]
["bitfinex-derivatives","BTCF0:USTF0",1747980806157,0.5766461,110530.0,110520.0,0.24128381]
["bitfinex-derivatives","BTCF0:USTF0",1747980806352,0.6067461,110530.0,110520.0,0.24128381]
["bitfinex-derivatives","BTCF0:USTF0",1747980807156,0.6067461,110530.0,110520.0,0.42224631]
["bitfinex-derivatives","BTCF0:USTF0",1747980807851,0.6067461,110530.0,110520.0,0.51640745]
["bitfinex-derivatives","BTCF0:USTF0",1747980809159,0.6112661,110530.0,110520.0,0.42224631]
["bitfinex-derivatives","BTCF0:USTF0",1747980809758,0.6112661,110530.0,110520.0,0.51640745]
["bitfinex-derivatives","BTCF0:USTF0",1747980809963,0.6112661,110530.0,110520.0,0.56255092]
["bitfinex-derivatives","BTCF0:USTF0",1747980811363,0.65224233,110530.0,110520.0,0.56255092]
["bitfinex-derivatives","BTCF0:USTF0",1747980812063,0.65224233,110530.0,110520.0,0.38158842]
["bitfinex-derivatives","BTCF0:USTF0",1747980813150,0.65224233,110530.0,110520.0,0.46838978]
["bitfinex-derivatives","BTCF0:USTF0",1747980813359,0.65224233,110530.0,110520.0,0.56255092]
["bitfinex-derivatives","BTCF0:USTF0",1747980814554,0.65224233,110530.0,110520.0,0.56698764]
["bitfinex-derivatives","BTCF0:USTF0",1747980814952,0.65224233,110530.0,110520.0,0.52084417]
["bitfinex-derivatives","BTCF0:USTF0",1747980815857,0.66393233,110530.0,110520.0,0.52084417]
["bitfinex-derivatives","BTCF0:USTF0",1747980816257,0.6229561,110530.0,110520.0,0.52084417]
["bitfinex-derivatives","BTCF0:USTF0",1747980816760,0.6229561,110530.0,110520.0,0.51084417]
["bitfinex-derivatives","BTCF0:USTF0",1747980816950,0.9837561,110530.0,110520.0,0.51084417]
["bitfinex-derivatives","BTCF0:USTF0",1747980817761,0.9837561,110530.0,110520.0,0.47858718]
["bitfinex-derivatives","BTCF0:USTF0",1747980818362,0.9837561,110530.0,110520.0,0.41668303]
["bitfinex-derivatives","BTCF0:USTF0",1747980818563,0.9837561,110530.0,110520.0,0.47858718]
["bitfinex-derivatives","BTCF0:USTF0",1747980818757,0.9837561,110530.0,110520.0,0.41668303]
["bitfinex-derivatives","BTCF0:USTF0",1747980818958,0.9937561,110530.0,110520.0,0.88574718]
["bitfinex-derivatives","BTCF0:USTF0",1747980819256,0.9837561,110530.0,110520.0,0.88574718]
["bitfinex-derivatives","BTCF0:USTF0",1747980819564,0.9837561,110530.0,110520.0,0.93189065]
["bitfinex-derivatives","BTCF0:USTF0",1747980819953,0.9937561,110530.0,110520.0,0.34376815]
["bitfinex-derivatives","BTCF0:USTF0",1747980820152,0.9937561,110530.0,110520.0,0.281864]
["bitfinex-derivatives","BTCF0:USTF0",1747980820558,0.9937561,110530.0,110520.0,0.27754728]
["bitfinex-derivatives","BTCF0:USTF0",1747980820756,0.9937561,110530.0,110520.0,0.33945143]
["bitfinex-derivatives","BTCF0:USTF0",1747980821166,0.9937561,110530.0,110520.0,0.13954728]
["bitfinex-derivatives","BTCF0:USTF0",1747980821465,0.9937561,110530.0,110520.0,0.10724728]
["bitfinex-derivatives","BTCF0:USTF0",1747980822157,0.9937561,110530.0,110520.0,0.10712728]
["bitfinex-derivatives","BTCF0:USTF0",1747980822358,0.9937561,110530.0,110520.0,0.10724728]
["bitfinex-derivatives","BTCF0:USTF0",1747980823062,0.9937561,110530.0,110520.0,0.16915143]
["bitfinex-derivatives","BTCF0:USTF0",1747980824468,0.9937561,110530.0,110520.0,0.09571719]
["bitfinex-derivatives","BTCF0:USTF0",1747980824862,0.9937561,110530.0,110520.0,0.50291719]
["bitfinex-derivatives","BTCF0:USTF0",1747980827062,0.9837561,110530.0,110520.0,0.50291719]
["bitfinex-derivatives","BTCF0:USTF0",1747980827672,0.9837561,110530.0,110520.0,0.54906066]
["bitfinex-derivatives","BTCF0:USTF0",1747980828972,0.9837561,110530.0,110520.0,0.14186066]
["bitfinex-derivatives","BTCF0:USTF0",1747980829171,0.9837561,110530.0,110520.0,0.08301255]
["bitfinex-derivatives","BTCF0:USTF0",1747980829575,0.9837561,110530.0,110520.0,0.08289255]
["bitfinex-derivatives","BTCF0:USTF0",1747980829875,0.9837561,110530.0,110520.0,0.08301255]
["bitfinex-derivatives","BTCF0:USTF0",1747980831270,1.024748,110530.0,110520.0,0.08301255]
["bitfinex-derivatives","BTCF0:USTF0",1747980832174,1.024748,110530.0,110520.0,0.1449167]
["bitfinex-derivatives","BTCF0:USTF0",1747980832378,1.024748,110530.0,110520.0,0.09877323]
["bitfinex-derivatives","BTCF0:USTF0",1747980832579,1.024748,110530.0,110520.0,0.13117323]
["bitfinex-derivatives","BTCF0:USTF0",1747980833884,1.024748,110530.0,110520.0,0.13560995]
["bitfinex-derivatives","BTCF0:USTF0",1747980834084,1.024748,110530.0,110520.0,0.3884776]
["bitfinex-derivatives","BTCF0:USTF0",1747980834390,1.024748,110530.0,110520.0,0.4195776]
["bitfinex-derivatives","BTCF0:USTF0",1747980834589,1.024748,110530.0,110520.0,0.4095776]
["bitfinex-derivatives","BTCF0:USTF0",1747980835079,1.024748,110530.0,110520.0,0.4237693]
["bitfinex-derivatives","BTCF0:USTF0",1747980835281,0.994648,110530.0,110520.0,0.5475776]
["bitfinex-derivatives","BTCF0:USTF0",1747980836087,0.77271,110530.0,110520.0,0.5575776]
["bitfinex-derivatives","BTCF0:USTF0",1747980836291,0.73981,110530.0,110520.0,0.5575776]
["bitfinex-derivatives","BTCF0:USTF0",1747980836482,0.9207572,110530.0,110520.0,0.4337693]
["bitfinex-derivatives","BTCF0:USTF0",1747980836677,0.9207572,110530.0,110520.0,0.5575776]
["bitfinex-derivatives","BTCF0:USTF0",1747980836873,0.73981,110530.0,110520.0,0.5575776]
["bitfinex-derivatives","BTCF0:USTF0",1747980837688,0.73981,110530.0,110520.0,0.4337693]
["bitfinex-derivatives","BTCF0:USTF0",1747980837879,0.73981,110530.0,110520.0,0.55314088]
["bitfinex-derivatives","BTCF0:USTF0",1747980838680,0.77301,110530.0,110520.0,0.55314088]
["bitfinex-derivatives","BTCF0:USTF0",1747980838882,0.9539572,110530.0,110520.0,0.96030088]
["bitfinex-derivatives","BTCF0:USTF0",1747980839193,0.9539572,110530.0,110520.0,0.83649258]
["bitfinex-derivatives","BTCF0:USTF0",1747980839491,0.9539572,110530.0,110520.0,0.96030088]
["bitfinex-derivatives","BTCF0:USTF0",1747980839694,0.9539572,110530.0,110520.0,0.83649258]
["bitfinex-derivatives","BTCF0:USTF0",1747980839888,0.9539572,110530.0,110520.0,0.96030088]
["bitfinex-derivatives","BTCF0:USTF0",1747980840787,0.77301,110530.0,110520.0,0.96030088]
["bitfinex-derivatives","BTCF0:USTF0",1747980840994,0.77301,110530.0,110520.0,0.9647376]
["bitfinex-derivatives","BTCF0:USTF0",1747980841184,0.73981,110530.0,110520.0,0.9647376]
["bitfinex-derivatives","BTCF0:USTF0",1747980841792,0.77291,110530.0,110520.0,0.9647376]
["bitfinex-derivatives","BTCF0:USTF0",1747980842398,0.77291,110530.0,110520.0,0.5575776]
["bitfinex-derivatives","BTCF0:USTF0",1747980842588,0.9538588,110530.0,110520.0,0.9647376]
["bitfinex-derivatives","BTCF0:USTF0",1747980842890,0.9538588,110530.0,110520.0,0.83649258]
["bitfinex-derivatives","BTCF0:USTF0",1747980843098,0.9852588,110530.0,110520.0,0.9256875]
["bitfinex-derivatives","BTCF0:USTF0",1747980843900,0.9852588,110530.0,110520.0,0.8018792]
["bitfinex-derivatives","BTCF0:USTF0",1747980844098,0.9852588,110530.0,110520.0,0.9256875]
["bitfinex-derivatives","BTCF0:USTF0",1747980845597,0.80431,110530.0,110520.0,0.9256875]
["bitfinex-derivatives","BTCF0:USTF0",1747980846094,0.9852589,110530.0,110520.0,0.9256875]
["bitfinex-derivatives","BTCF0:USTF0",1747980847298,0.80431,110530.0,110520.0,0.9256875]
["bitfinex-derivatives","BTCF0:USTF0",1747980847799,0.80431,110530.0,110520.0,0.5185275]
["bitfinex-derivatives","BTCF0:USTF0",1747980848006,0.77291,110530.0,110520.0,0.8018792]
["bitfinex-derivatives","BTCF0:USTF0",1747980848293,0.5930589,110530.0,110520.0,0.9256875]
["bitfinex-derivatives","BTCF0:USTF0",1747980848691,0.48548779,110530.0,110520.0,0.9256875]
["bitfinex-derivatives","BTCF0:USTF0",1747980848887,0.48548779,110530.0,110520.0,0.8018792]
["bitfinex-derivatives","BTCF0:USTF0",1747980849302,0.48548779,110530.0,110520.0,0.97183097]
["bitfinex-derivatives","BTCF0:USTF0",1747980849602,0.66643669,110530.0,110520.0,0.35005177]
["bitfinex-derivatives","BTCF0:USTF0",1747980849898,0.66643669,110530.0,110520.0,0.93817527]
["bitfinex-derivatives","BTCF0:USTF0",1747980850301,0.66543669,110530.0,110520.0,0.53101707]
["bitfinex-derivatives","BTCF0:USTF0",1747980850502,0.69913669,110530.0,110520.0,0.92817707]
["bitfinex-derivatives","BTCF0:USTF0",1747980850696,0.69913669,110530.0,110520.0,0.92829707]
["bitfinex-derivatives","BTCF0:USTF0",1747980850897,0.69913669,110530.0,110520.0,0.86639292]
["bitfinex-derivatives","BTCF0:USTF0",1747980851096,0.69913669,110530.0,110520.0,0.72839292]
["bitfinex-derivatives","BTCF0:USTF0",1747980851394,0.69913669,110530.0,110520.0,0.48552347]
["bitfinex-derivatives","BTCF0:USTF0",1747980851591,0.69913669,110530.0,110520.0,0.51632762]
["bitfinex-derivatives","BTCF0:USTF0",1747980851795,1.05993669,110530.0,110520.0,0.69729292]
["bitfinex-derivatives","BTCF0:USTF0",1747980852505,1.05993669,110530.0,110520.0,0.51620762]
["bitfinex-derivatives","BTCF0:USTF0",1747980852692,1.05993669,110530.0,110520.0,0.51632762]
["bitfinex-derivatives","BTCF0:USTF0",1747980852896,1.05993669,110530.0,110520.0,0.69729282]
["bitfinex-derivatives","BTCF0:USTF0",1747980853103,1.05993669,110530.0,110520.0,0.77338867]
["bitfinex-derivatives","BTCF0:USTF0",1747980853495,1.0191589,110530.0,110520.0,0.83529282]
["bitfinex-derivatives","BTCF0:USTF0",1747980853703,1.0191589,110530.0,110520.0,0.78914935]
["bitfinex-derivatives","BTCF0:USTF0",1747980853903,1.0191589,110530.0,110520.0,0.7272452]
["bitfinex-derivatives","BTCF0:USTF0",1747980854207,1.0191589,110530.0,110520.0,0.24398935]
["bitfinex-derivatives","BTCF0:USTF0",1747980854503,1.0191589,110530.0,110520.0,0.65114935]
["bitfinex-derivatives","BTCF0:USTF0",1747980856309,1.0191589,110530.0,110520.0,0.5892452]
["bitfinex-derivatives","BTCF0:USTF0",1747980856502,1.0191589,110530.0,110520.0,0.65114935]
["bitfinex-derivatives","BTCF0:USTF0",1747980858705,1.0191589,110530.0,110520.0,0.5892452]
["bitfinex-derivatives","BTCF0:USTF0",1747980858906,1.0191589,110530.0,110520.0,0.68571709]
["bitfinex-derivatives","BTCF0:USTF0",1747980859207,1.0191589,110530.0,110520.0,0.62381294]
["bitfinex-derivatives","BTCF0:USTF0",1747980859408,1.0191589,110530.0,110520.0,0.68571709]
["bitfinex-derivatives","BTCF0:USTF0",1747980861002,1.0191589,110530.0,110520.0,0.62381294]
["bitfinex-derivatives","BTCF0:USTF0",1747980861202,1.0191589,110530.0,110520.0,0.68571709]
["bitfinex-derivatives","BTCF0:USTF0",1747980861801,1.0191589,110530.0,110520.0,0.27855709]
["bitfinex-derivatives","BTCF0:USTF0",1747980862006,1.0191589,110530.0,110520.0,0.68571709]
["bitfinex-derivatives","BTCF0:USTF0",1747980863202,1.0191589,110530.0,110520.0,0.62381294]
["bitfinex-derivatives","BTCF0:USTF0",1747980863504,1.0191589,110530.0,110520.0,0.68571709]
["bitfinex-derivatives","BTCF0:USTF0",1747980864012,1.0191589,110530.0,110520.0,0.62381294]
["bitfinex-derivatives","BTCF0:USTF0",1747980864214,1.0191589,110530.0,110520.0,0.74762124]
["bitfinex-derivatives","BTCF0:USTF0",1747980864910,1.0191589,110530.0,110520.0,0.81032124]
["bitfinex-derivatives","BTCF0:USTF0",1747980865209,1.0191589,110530.0,110520.0,0.91832124]
["bitfinex-derivatives","BTCF0:USTF0",1747980865406,1.0191589,110530.0,110520.0,0.79451294]
["bitfinex-derivatives","BTCF0:USTF0",1747980865614,1.0191589,110530.0,110520.0,0.85641709]
["bitfinex-derivatives","BTCF0:USTF0",1747980866116,1.0191589,110530.0,110520.0,0.71841709]
["bitfinex-derivatives","BTCF0:USTF0",1747980866313,0.83821,110530.0,110520.0,0.72285381]
["bitfinex-derivatives","BTCF0:USTF0",1747980866517,0.08391,110530.0,110520.0,0.85666211]
["bitfinex-derivatives","BTCF0:USTF0",1747980866720,0.08391,110530.0,110520.0,0.82475796]
["bitfinex-derivatives","BTCF0:USTF0",1747980867218,0.625659,110530.0,110520.0,0.96275796]
["bitfinex-derivatives","BTCF0:USTF0",1747980867411,0.44471,110530.0,110520.0,0.83894966]
["bitfinex-derivatives","BTCF0:USTF0",1747980867621,0.44471,110530.0,110520.0,0.96275796]
["bitfinex-derivatives","BTCF0:USTF0",1747980869223,0.44471,110530.0,110520.0,1.00890143]
["bitfinex-derivatives","BTCF0:USTF0",1747980869906,0.44471,110530.0,110520.0,0.88509313]
["bitfinex-derivatives","BTCF0:USTF0",1747980870112,0.44471,110530.0,110520.0,1.00890143]
["bitfinex-derivatives","BTCF0:USTF0",1747980870315,0.44471,110530.0,110520.0,1.00446471]
["bitfinex-derivatives","BTCF0:USTF0",1747980871422,0.44471,110530.0,110520.0,1.00890143]
["bitfinex-derivatives","BTCF0:USTF0",1747980871822,0.44471,110530.0,110520.0,0.88509313]
["bitfinex-derivatives","BTCF0:USTF0",1747980872017,0.44471,110530.0,110520.0,1.00890143]
["bitfinex-derivatives","BTCF0:USTF0",1747980872223,0.41211,110530.0,110520.0,1.00890143]
["bitfinex-derivatives","BTCF0:USTF0",1747980872423,0.05131,110530.0,110520.0,0.99890143]
["bitfinex-derivatives","BTCF0:USTF0",1747980872625,0.05131,110530.0,110520.0,1.31890143]
["bitfinex-derivatives","BTCF0:USTF0",1747980873128,0.05131,110530.0,110520.0,1.43507404]
["bitfinex-derivatives","BTCF0:USTF0",1747980873927,0.05131,110530.0,110520.0,1.35436283]
["bitfinex-derivatives","BTCF0:USTF0",1747980874128,0.05131,110530.0,110520.0,0.82339453]
["bitfinex-derivatives","BTCF0:USTF0",1747980874319,0.05131,110530.0,110520.0,1.35436283]
["bitfinex-derivatives","BTCF0:USTF0",1747980875932,0.05131,110530.0,110520.0,0.82339453]
["bitfinex-derivatives","BTCF0:USTF0",1747980876120,0.05131,110530.0,110520.0,1.35436283]
["bitfinex-derivatives","BTCF0:USTF0",1747980876322,0.44531,110530.0,110520.0,1.34992611]
["bitfinex-derivatives","BTCF0:USTF0",1747980877332,0.44531,110530.0,110520.0,1.35436283]
["bitfinex-derivatives","BTCF0:USTF0",1747980878519,0.44531,110530.0,110520.0,1.23055453]
["bitfinex-derivatives","BTCF0:USTF0",1747980878723,0.44531,110530.0,110520.0,1.35436283]
["bitfinex-derivatives","BTCF0:USTF0",1747980878923,0.44531,110530.0,110520.0,1.4005063]
["bitfinex-derivatives","BTCF0:USTF0",1747980880128,0.08451,110530.0,110520.0,1.4005063]
["bitfinex-derivatives","BTCF0:USTF0",1747980881430,0.08451,110530.0,110520.0,1.39606958]
["bitfinex-derivatives","BTCF0:USTF0",1747980881623,0.08451,110530.0,110520.0,1.27226128]
["bitfinex-derivatives","BTCF0:USTF0",1747980881821,0.08451,110530.0,110520.0,1.39606958]
["bitfinex-derivatives","BTCF0:USTF0",1747980882021,0.265459,110530.0,110520.0,1.39606958]
["bitfinex-derivatives","BTCF0:USTF0",1747980882328,0.626259,110530.0,110520.0,1.39606958]
["bitfinex-derivatives","BTCF0:USTF0",1747980882518,0.626259,110530.0,110520.0,1.4005063]
["bitfinex-derivatives","BTCF0:USTF0",1747980882725,0.626259,110530.0,110520.0,1.276698]
["bitfinex-derivatives","BTCF0:USTF0",1747980882927,0.44531,110530.0,110520.0,1.4005063]
["bitfinex-derivatives","BTCF0:USTF0",1747980883134,0.44531,110530.0,110520.0,1.4003863]
["bitfinex-derivatives","BTCF0:USTF0",1747980883522,0.41211,110530.0,110520.0,1.49086356]
["bitfinex-derivatives","BTCF0:USTF0",1747980883728,0.40125036,110530.0,110520.0,1.49086356]
["bitfinex-derivatives","BTCF0:USTF0",1747980883925,0.3959,110530.0,110520.0,1.55276771]
["bitfinex-derivatives","BTCF0:USTF0",1747980884125,0.38119433,110530.0,110520.0,1.55276771]
["bitfinex-derivatives","BTCF0:USTF0",1747980884327,0.3628,110530.0,110520.0,1.55276771]
["bitfinex-derivatives","BTCF0:USTF0",1747980884631,0.002,110530.0,110520.0,1.55276771]
["bitfinex-derivatives","BTCF0:USTF0",1747980885119,0.002,110530.0,110520.0,1.49086356]
["bitfinex-derivatives","BTCF0:USTF0",1747980886830,0.002,110530.0,110520.0,1.55276771]
["bitfinex-derivatives","BTCF0:USTF0",1747980887026,0.002,110530.0,110520.0,1.36705526]
["bitfinex-derivatives","BTCF0:USTF0",1747980887232,0.36532,110540.0,110520.0,1.37180251]
["bitfinex-derivatives","BTCF0:USTF0",1747980887534,0.03542,110540.0,110530.0,0.4012573]
["bitfinex-derivatives","BTCF0:USTF0",1747980887734,0.3922357,110550.0,110540.0,0.1809327]
["bitfinex-derivatives","BTCF0:USTF0",1747980888030,0.3922357,110550.0,110540.0,1.565261]
["bitfinex-derivatives","BTCF0:USTF0",1747980888334,0.3922357,110550.0,110540.0,1.702261]
["bitfinex-derivatives","BTCF0:USTF0",1747980888535,0.3922357,110550.0,110540.0,1.701261]
["bitfinex-derivatives","BTCF0:USTF0",1747980889033,0.3922357,110550.0,110540.0,1.5774527]
["bitfinex-derivatives","BTCF0:USTF0",1747980889226,0.3932357,110550.0,110540.0,1.702261]
["bitfinex-derivatives","BTCF0:USTF0",1747980890035,0.3942357,110550.0,110540.0,1.702261]
["bitfinex-derivatives","BTCF0:USTF0",1747980890426,0.3942357,110550.0,110540.0,1.5784527]
["bitfinex-derivatives","BTCF0:USTF0",1747980890630,0.3942357,110550.0,110540.0,1.702261]
["bitfinex-derivatives","BTCF0:USTF0",1747980890830,0.4270357,110550.0,110540.0,1.702261]
["bitfinex-derivatives","BTCF0:USTF0",1747980891434,0.4270357,110550.0,110540.0,1.5784527]
["bitfinex-derivatives","BTCF0:USTF0",1747980891637,0.4270357,110550.0,110540.0,1.702261]
["bitfinex-derivatives","BTCF0:USTF0",1747980892932,0.4270357,110550.0,110540.0,1.67169529]
["bitfinex-derivatives","BTCF0:USTF0",1747980893130,0.4270357,110550.0,110540.0,1.79550359]
["bitfinex-derivatives","BTCF0:USTF0",1747980893333,0.4270357,110550.0,110540.0,1.26453529]
["bitfinex-derivatives","BTCF0:USTF0",1747980893531,0.4270357,110550.0,110540.0,1.79546359]
["bitfinex-derivatives","BTCF0:USTF0",1747980895341,0.4270357,110550.0,110540.0,1.70618294]
["bitfinex-derivatives","BTCF0:USTF0",1747980895642,0.4270357,110550.0,110540.0,1.82999124]
["bitfinex-derivatives","BTCF0:USTF0",1747980895944,0.4270357,110550.0,110540.0,0.73391124]
["bitfinex-derivatives","BTCF0:USTF0",1747980896141,0.4270357,110550.0,110540.0,1.82983124]
["bitfinex-derivatives","BTCF0:USTF0",1747980896937,0.4270357,110550.0,110540.0,1.73658865]
["bitfinex-derivatives","BTCF0:USTF0",1747980897139,0.4270357,110550.0,110540.0,0.45246035]
["bitfinex-derivatives","BTCF0:USTF0",1747980897346,0.6079521,110550.0,110540.0,0.26398854]
["bitfinex-derivatives","BTCF0:USTF0",1747980897533,0.6079521,110550.0,110540.0,0.17364765]
["bitfinex-derivatives","BTCF0:USTF0",1747980898144,0.7459521,110550.0,110540.0,0.03564765]
["bitfinex-derivatives","BTCF0:USTF0",1747980899140,0.7459521,110550.0,110540.0,0.21658035]
["bitfinex-derivatives","BTCF0:USTF0",1747980899337,0.7459521,110550.0,110540.0,0.03564765]
["bitfinex-derivatives","BTCF0:USTF0",1747980899338,0.6459521,110550.0,110540.0,0.03564765]
["bitfinex-derivatives","BTCF0:USTF0",1747980899538,0.6459521,110550.0,110540.0,0.21658035]
["bitfinex-derivatives","BTCF0:USTF0",1747980900235,0.5079521,110550.0,110540.0,0.21658035]
["bitfinex-derivatives","BTCF0:USTF0",1747980900442,0.5079521,110550.0,110540.0,0.03564765]
["bitfinex-derivatives","BTCF0:USTF0",1747980900643,0.5079521,110550.0,110540.0,0.5891327]
["bitfinex-derivatives","BTCF0:USTF0",1747980900944,0.5079521,110550.0,110540.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1747980901243,0.6459521,110550.0,110540.0,0.5891327]
["bitfinex-derivatives","BTCF0:USTF0",1747980901733,0.6459521,110550.0,110540.0,0.1820527]
["bitfinex-derivatives","BTCF0:USTF0",1747980901940,0.70785625,110550.0,110540.0,0.1820527]
["bitfinex-derivatives","BTCF0:USTF0",1747980902343,1.04831625,110550.0,110540.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1747980902535,1.11231625,110550.0,110540.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1747980902738,1.11231625,110550.0,110540.0,0.1820527]
["bitfinex-derivatives","BTCF0:USTF0",1747980903237,0.86231625,110550.0,110540.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1747980903634,0.86231625,110550.0,110540.0,0.1820527]
["bitfinex-derivatives","BTCF0:USTF0",1747980903842,0.90131153,110550.0,110540.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1747980904645,0.83940738,110550.0,110540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747980904851,0.90131153,110550.0,110540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747980905151,0.90131153,110550.0,110540.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1747980905543,0.90131153,110550.0,110540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747980905742,0.90131153,110550.0,110540.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1747980906049,0.90131153,110550.0,110540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747980906245,1.54697283,110550.0,110530.0,0.03466335]
["bitfinex-derivatives","BTCF0:USTF0",1747980906546,0.69873685,110540.0,110530.0,0.03466335]
["bitfinex-derivatives","BTCF0:USTF0",1747980907140,0.83673685,110540.0,110530.0,0.03466335]
["bitfinex-derivatives","BTCF0:USTF0",1747980907542,0.83773685,110540.0,110530.0,0.03666335]
["bitfinex-derivatives","BTCF0:USTF0",1747980907743,0.7758327,110540.0,110530.0,0.21761245]
["bitfinex-derivatives","BTCF0:USTF0",1747980908242,0.6378327,110540.0,110530.0,0.21761245]
["bitfinex-derivatives","BTCF0:USTF0",1747980908443,0.6378327,110540.0,110530.0,0.65803245]
["bitfinex-derivatives","BTCF0:USTF0",1747980908743,0.6388327,110540.0,110530.0,0.7219366]
["bitfinex-derivatives","BTCF0:USTF0",1747980908946,0.6388327,110540.0,110530.0,0.7522366]
["bitfinex-derivatives","BTCF0:USTF0",1747980909650,0.6388327,110540.0,110530.0,0.69033245]
["bitfinex-derivatives","BTCF0:USTF0",1747980909848,0.6388327,110540.0,110530.0,0.75013479]
["bitfinex-derivatives","BTCF0:USTF0",1747980910151,0.6388327,110540.0,110530.0,0.6558048]
["bitfinex-derivatives","BTCF0:USTF0",1747980910346,0.6388327,110540.0,110530.0,0.75013479]
["bitfinex-derivatives","BTCF0:USTF0",1747980911152,0.6418327,110540.0,110530.0,0.74813479]
["bitfinex-derivatives","BTCF0:USTF0",1747980911355,0.6418327,110540.0,110530.0,0.6538048]
["bitfinex-derivatives","BTCF0:USTF0",1747980912151,0.6418327,110540.0,110530.0,0.2466848]
["bitfinex-derivatives","BTCF0:USTF0",1747980912661,0.6418327,110540.0,110530.0,0.6538448]
["bitfinex-derivatives","BTCF0:USTF0",1747980914046,0.6418327,110540.0,110530.0,0.2466848]
["bitfinex-derivatives","BTCF0:USTF0",1747980915756,0.6418327,110540.0,110530.0,0.34101479]
["bitfinex-derivatives","BTCF0:USTF0",1747980916154,0.6418327,110540.0,110530.0,0.3846848]
["bitfinex-derivatives","BTCF0:USTF0",1747980916356,0.6418327,110540.0,110530.0,0.47901479]
["bitfinex-derivatives","BTCF0:USTF0",1747980917158,0.6418327,110540.0,110530.0,0.34101479]
["bitfinex-derivatives","BTCF0:USTF0",1747980917557,0.5784327,110540.0,110530.0,0.34101479]
["bitfinex-derivatives","BTCF0:USTF0",1747980917757,0.3658,110540.0,110530.0,0.38101479]
["bitfinex-derivatives","BTCF0:USTF0",1747980917949,0.3658,110540.0,110530.0,0.2866848]
["bitfinex-derivatives","BTCF0:USTF0",1747980918153,0.3658,110540.0,110530.0,0.51901479]
["bitfinex-derivatives","BTCF0:USTF0",1747980918555,0.3658,110540.0,110530.0,0.61225277]
["bitfinex-derivatives","BTCF0:USTF0",1747980918754,0.5467326,110540.0,110530.0,0.27337368]
["bitfinex-derivatives","BTCF0:USTF0",1747980918954,0.70666259,110540.0,110530.0,0.18930818]
["bitfinex-derivatives","BTCF0:USTF0",1747980919155,0.93513059,110540.0,110530.0,0.09335798]
["bitfinex-derivatives","BTCF0:USTF0",1747980919660,0.1809653,110520.0,110510.0,1.47748437]
["bitfinex-derivatives","BTCF0:USTF0",1747980919845,0.9025653,110520.0,110510.0,1.65846607]
["bitfinex-derivatives","BTCF0:USTF0",1747980920045,0.9681653,110520.0,110510.0,1.65402935]
["bitfinex-derivatives","BTCF0:USTF0",1747980920847,0.9691653,110520.0,110510.0,1.65814935]
["bitfinex-derivatives","BTCF0:USTF0",1747980921052,0.9701653,110520.0,110510.0,1.65814935]
["bitfinex-derivatives","BTCF0:USTF0",1747980921352,0.9701653,110520.0,110510.0,1.25102935]
["bitfinex-derivatives","BTCF0:USTF0",1747980923057,0.9701653,110520.0,110510.0,1.66262607]
["bitfinex-derivatives","BTCF0:USTF0",1747980923464,0.9701653,110520.0,110510.0,1.25546607]
["bitfinex-derivatives","BTCF0:USTF0",1747980924055,0.9701653,110520.0,110510.0,1.65818935]
["bitfinex-derivatives","BTCF0:USTF0",1747980924454,0.9701653,110520.0,110510.0,1.6236617]
["bitfinex-derivatives","BTCF0:USTF0",1747980925057,0.9701653,110520.0,110510.0,1.6540617]
["bitfinex-derivatives","BTCF0:USTF0",1747980926367,0.9370653,110520.0,110510.0,1.74839169]
["bitfinex-derivatives","BTCF0:USTF0",1747980926564,0.7236,110520.0,110510.0,1.74843169]
["bitfinex-derivatives","BTCF0:USTF0",1747980926763,0.9045653,110520.0,110510.0,1.75843169]
["bitfinex-derivatives","BTCF0:USTF0",1747980927268,0.9045653,110520.0,110510.0,1.89643169]
["bitfinex-derivatives","BTCF0:USTF0",1747980927861,0.7236,110520.0,110510.0,1.89643169]
["bitfinex-derivatives","BTCF0:USTF0",1747980928166,0.9045653,110520.0,110510.0,1.89643169]
["bitfinex-derivatives","BTCF0:USTF0",1747980928859,0.3628,110520.0,110510.0,1.98691714]
["bitfinex-derivatives","BTCF0:USTF0",1747980930165,0.002,110520.0,110510.0,2.53253113]
["bitfinex-derivatives","BTCF0:USTF0",1747980930370,0.0099757,110530.0,110520.0,0.1809653]
["bitfinex-derivatives","BTCF0:USTF0",1747980930572,0.0099757,110530.0,110520.0,0.47712528]
["bitfinex-derivatives","BTCF0:USTF0",1747980931065,0.0099757,110530.0,110520.0,0.70560254]
["bitfinex-derivatives","BTCF0:USTF0",1747980931658,0.0099757,110530.0,110520.0,0.79879187]
["bitfinex-derivatives","BTCF0:USTF0",1747980932156,0.0099757,110530.0,110520.0,1.12979187]
["bitfinex-derivatives","BTCF0:USTF0",1747980932362,0.0119757,110530.0,110520.0,1.22026787]
["bitfinex-derivatives","BTCF0:USTF0",1747980932660,0.0119757,110530.0,110520.0,1.03160789]
["bitfinex-derivatives","BTCF0:USTF0",1747980932868,0.00111657,110530.0,110520.0,1.22026787]
["bitfinex-derivatives","BTCF0:USTF0",1747980933061,0.00111657,110530.0,110520.0,1.12707854]
["bitfinex-derivatives","BTCF0:USTF0",1747980933256,0.36215772,110540.0,110530.0,0.180949]
["bitfinex-derivatives","BTCF0:USTF0",1747980933462,0.36215772,110540.0,110530.0,1.47567899]
["bitfinex-derivatives","BTCF0:USTF0",1747980933668,0.36215772,110540.0,110530.0,1.47467899]
["bitfinex-derivatives","BTCF0:USTF0",1747980934268,0.00135772,110540.0,110530.0,1.70314807]
["bitfinex-derivatives","BTCF0:USTF0",1747980934870,0.3654557,110550.0,110540.0,0.1809326]
["bitfinex-derivatives","BTCF0:USTF0",1747980935052,0.3654557,110550.0,110540.0,0.50746259]
["bitfinex-derivatives","BTCF0:USTF0",1747980935460,0.3654557,110550.0,110540.0,1.58698259]
["bitfinex-derivatives","BTCF0:USTF0",1747980935664,0.3654557,110550.0,110540.0,1.58598259]
["bitfinex-derivatives","BTCF0:USTF0",1747980936370,0.3664557,110550.0,110540.0,1.58798259]
["bitfinex-derivatives","BTCF0:USTF0",1747980937171,0.3664557,110550.0,110540.0,1.59798259]
["bitfinex-derivatives","BTCF0:USTF0",1747980937757,0.0056557,110550.0,110540.0,1.59798259]
["bitfinex-derivatives","BTCF0:USTF0",1747980938267,0.3664557,110550.0,110540.0,1.59898259]
["bitfinex-derivatives","BTCF0:USTF0",1747980938473,0.3664557,110550.0,110540.0,1.59910259]
["bitfinex-derivatives","BTCF0:USTF0",1747980938671,0.3984557,110550.0,110540.0,1.69223928]
["bitfinex-derivatives","BTCF0:USTF0",1747980939373,0.3994557,110550.0,110540.0,1.59986929]
["bitfinex-derivatives","BTCF0:USTF0",1747980939572,0.6109719,110550.0,110540.0,0.51926929]
["bitfinex-derivatives","BTCF0:USTF0",1747980939875,0.6109719,110550.0,110540.0,0.23625669]
["bitfinex-derivatives","BTCF0:USTF0",1747980940076,0.70530189,110550.0,110540.0,0.23613669]
["bitfinex-derivatives","BTCF0:USTF0",1747980940259,0.84330189,110550.0,110540.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1747980941065,0.7489719,110550.0,110540.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1747980941266,0.84330189,110550.0,110540.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1747980941473,0.84230189,110550.0,110540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747980941658,0.7549719,110550.0,110540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747980941858,0.7549719,110550.0,110540.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1747980942063,0.1809326,110540.0,110530.0,0.43213869]
["bitfinex-derivatives","BTCF0:USTF0",1747980942273,0.6050326,110540.0,110530.0,0.43133869]
["bitfinex-derivatives","BTCF0:USTF0",1747980942574,0.6351326,110540.0,110530.0,0.7441287]
["bitfinex-derivatives","BTCF0:USTF0",1747980943367,0.6391326,110540.0,110530.0,0.7451287]
["bitfinex-derivatives","BTCF0:USTF0",1747980944074,0.6391326,110540.0,110530.0,0.6998919]
["bitfinex-derivatives","BTCF0:USTF0",1747980944275,0.6391326,110540.0,110530.0,0.2475362]
["bitfinex-derivatives","BTCF0:USTF0",1747980944874,0.6401326,110540.0,110530.0,0.2485362]
["bitfinex-derivatives","BTCF0:USTF0",1747980945074,0.6401326,110540.0,110530.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1747980945383,0.6401326,110540.0,110530.0,0.44242]
["bitfinex-derivatives","BTCF0:USTF0",1747980945682,0.6401326,110540.0,110530.0,0.40924]
["bitfinex-derivatives","BTCF0:USTF0",1747980945974,0.6401326,110540.0,110530.0,0.40912]
["bitfinex-derivatives","BTCF0:USTF0",1747980946171,0.7781326,110540.0,110530.0,0.40912]
["bitfinex-derivatives","BTCF0:USTF0",1747980946673,0.7781326,110540.0,110530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747980946877,0.87246259,110540.0,110530.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1747980947177,0.91533592,110540.0,110530.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1747980947577,0.91533592,110540.0,110530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747980948072,0.91533592,110540.0,110530.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1747980948377,0.68300593,110540.0,110530.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1747980948563,0.77733592,110540.0,110530.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1747980948966,0.86780392,110540.0,110530.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747980949177,1.25580392,110540.0,110530.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747980949676,0.1809489,110530.0,110520.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747980949877,0.6070489,110530.0,110520.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747980951072,0.6080489,110530.0,110520.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747980951278,0.65092223,110530.0,110520.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747980951480,0.65292223,110530.0,110520.0,0.0011357]
["bitfinex-derivatives","BTCF0:USTF0",1747980952883,0.6100489,110530.0,110520.0,0.0011357]
["bitfinex-derivatives","BTCF0:USTF0",1747980954582,0.6090489,110530.0,110520.0,0.0011357]
["bitfinex-derivatives","BTCF0:USTF0",1747980954881,0.1809653,110520.0,110510.0,1.39363559]
["bitfinex-derivatives","BTCF0:USTF0",1747980955177,0.5720653,110520.0,110510.0,1.53163559]
["bitfinex-derivatives","BTCF0:USTF0",1747980955379,0.6047653,110520.0,110510.0,1.53163559]
["bitfinex-derivatives","BTCF0:USTF0",1747980956182,0.6047653,110520.0,110510.0,1.48639049]
["bitfinex-derivatives","BTCF0:USTF0",1747980956572,0.6077653,110520.0,110510.0,1.51699049]
["bitfinex-derivatives","BTCF0:USTF0",1747980957174,0.6077653,110520.0,110510.0,1.4226605]
["bitfinex-derivatives","BTCF0:USTF0",1747980957374,0.6107653,110520.0,110510.0,1.4236605]
["bitfinex-derivatives","BTCF0:USTF0",1747980957574,0.6107653,110520.0,110510.0,1.51799049]
["bitfinex-derivatives","BTCF0:USTF0",1747980958187,0.6107653,110520.0,110510.0,1.47274719]
["bitfinex-derivatives","BTCF0:USTF0",1747980959886,0.6107653,110520.0,110510.0,1.3784172]
["bitfinex-derivatives","BTCF0:USTF0",1747980961582,0.6107653,110520.0,110510.0,1.1974357]
["bitfinex-derivatives","BTCF0:USTF0",1747980961790,0.6430653,110520.0,110510.0,1.3784172]
["bitfinex-derivatives","BTCF0:USTF0",1747980962285,0.6430653,110520.0,110510.0,1.1657357]
["bitfinex-derivatives","BTCF0:USTF0",1747980962480,0.73739529,110520.0,110510.0,1.0763055]
["bitfinex-derivatives","BTCF0:USTF0",1747980962783,0.78026901,110520.0,110510.0,1.0763055]
["bitfinex-derivatives","BTCF0:USTF0",1747980963089,0.68593902,110520.0,110510.0,0.9381855]
["bitfinex-derivatives","BTCF0:USTF0",1747980963291,0.68593902,110520.0,110510.0,0.9696055]
["bitfinex-derivatives","BTCF0:USTF0",1747980963487,0.68593902,110520.0,110510.0,1.150587]
["bitfinex-derivatives","BTCF0:USTF0",1747980963981,1.09313902,110520.0,110510.0,1.150587]
["bitfinex-derivatives","BTCF0:USTF0",1747980964181,1.09313902,110520.0,110510.0,1.288587]
["bitfinex-derivatives","BTCF0:USTF0",1747980964585,1.09313902,110520.0,110510.0,1.29302372]
["bitfinex-derivatives","BTCF0:USTF0",1747980965387,1.09313902,110520.0,110510.0,1.11204222]
["bitfinex-derivatives","BTCF0:USTF0",1747980965583,1.09313902,110520.0,110510.0,1.29290312]
["bitfinex-derivatives","BTCF0:USTF0",1747980965783,1.09313902,110520.0,110510.0,1.29302312]
["bitfinex-derivatives","BTCF0:USTF0",1747980967081,1.09313902,110520.0,110510.0,1.43102312]
["bitfinex-derivatives","BTCF0:USTF0",1747980967289,1.09313902,110520.0,110510.0,1.29302312]
["bitfinex-derivatives","BTCF0:USTF0",1747980968475,1.281799,110520.0,110510.0,0.0967626]
["bitfinex-derivatives","BTCF0:USTF0",1747980968678,1.18746901,110520.0,110510.0,0.10119932]
["bitfinex-derivatives","BTCF0:USTF0",1747980968882,1.18746901,110520.0,110510.0,0.13151932]
["bitfinex-derivatives","BTCF0:USTF0",1747980969080,1.28592356,110520.0,110510.0,0.03475672]
["bitfinex-derivatives","BTCF0:USTF0",1747980969898,1.19159357,110520.0,110510.0,0.03475672]
["bitfinex-derivatives","BTCF0:USTF0",1747980970086,1.97212356,110520.0,110510.0,0.00455672]
["bitfinex-derivatives","BTCF0:USTF0",1747980970287,1.92991606,110520.0,110510.0,0.00455672]
["bitfinex-derivatives","BTCF0:USTF0",1747980970793,2.02040006,110520.0,110510.0,0.00455672]
["bitfinex-derivatives","BTCF0:USTF0",1747980971492,1.92991606,110520.0,110510.0,0.00455672]
["bitfinex-derivatives","BTCF0:USTF0",1747980972496,1.92999606,110520.0,110510.0,0.00455672]
["bitfinex-derivatives","BTCF0:USTF0",1747980973798,1.93451606,110520.0,110510.0,0.00455672]
["bitfinex-derivatives","BTCF0:USTF0",1747980974099,1.97657687,110520.0,110510.0,0.00455672]
["bitfinex-derivatives","BTCF0:USTF0",1747980974401,1.56929687,110520.0,110510.0,0.21683792]
["bitfinex-derivatives","BTCF0:USTF0",1747980974608,1.97657687,110520.0,110510.0,0.24813792]
["bitfinex-derivatives","BTCF0:USTF0",1747980974903,1.47496688,110520.0,110510.0,0.24813792]
["bitfinex-derivatives","BTCF0:USTF0",1747980975200,1.44266688,110520.0,110510.0,0.41693792]
["bitfinex-derivatives","BTCF0:USTF0",1747980975796,1.34435902,110520.0,110510.0,0.41693792]
["bitfinex-derivatives","BTCF0:USTF0",1747980977701,1.34435902,110520.0,110510.0,0.41693812]
["bitfinex-derivatives","BTCF0:USTF0",1747980977902,1.43868901,110520.0,110510.0,0.17385672]
["bitfinex-derivatives","BTCF0:USTF0",1747980978097,1.48074982,110520.0,110510.0,0.03573672]
["bitfinex-derivatives","BTCF0:USTF0",1747980978496,1.48074982,110520.0,110510.0,0.03585672]
["bitfinex-derivatives","BTCF0:USTF0",1747980979004,1.48074982,110520.0,110510.0,0.21683812]
["bitfinex-derivatives","BTCF0:USTF0",1747980979201,1.48074982,110520.0,110510.0,0.41683812]
["bitfinex-derivatives","BTCF0:USTF0",1747980979511,1.38641983,110520.0,110510.0,0.41683812]
["bitfinex-derivatives","BTCF0:USTF0",1747980981106,1.34435902,110520.0,110510.0,0.41683812]
["bitfinex-derivatives","BTCF0:USTF0",1747980981703,1.43868901,110520.0,110510.0,0.41683812]
["bitfinex-derivatives","BTCF0:USTF0",1747980982504,1.34435902,110520.0,110510.0,0.41683812]
["bitfinex-derivatives","BTCF0:USTF0",1747980982994,1.34435902,110520.0,110510.0,0.23585672]
["bitfinex-derivatives","BTCF0:USTF0",1747980983303,1.34435902,110520.0,110510.0,0.41683812]
["bitfinex-derivatives","BTCF0:USTF0",1747980983609,1.84596901,110520.0,110510.0,0.17385672]
["bitfinex-derivatives","BTCF0:USTF0",1747980984006,1.84596901,110520.0,110510.0,0.17373672]
["bitfinex-derivatives","BTCF0:USTF0",1747980984302,1.84596901,110520.0,110510.0,0.03585672]
["bitfinex-derivatives","BTCF0:USTF0",1747980984498,1.79369983,110520.0,110510.0,0.03585672]
["bitfinex-derivatives","BTCF0:USTF0",1747980984699,1.88802982,110520.0,110510.0,0.21683812]
["bitfinex-derivatives","BTCF0:USTF0",1747980984895,1.88802982,110520.0,110510.0,0.06905672]
["bitfinex-derivatives","BTCF0:USTF0",1747980985095,1.88802982,110520.0,110510.0,0.38803812]
["bitfinex-derivatives","BTCF0:USTF0",1747980985310,1.48074982,110520.0,110510.0,0.14255672]
["bitfinex-derivatives","BTCF0:USTF0",1747980985699,1.48074982,110520.0,110510.0,0.17505672]
["bitfinex-derivatives","BTCF0:USTF0",1747980985902,1.48074982,110520.0,110510.0,0.14255672]
["bitfinex-derivatives","BTCF0:USTF0",1747980986205,1.48074982,110520.0,110510.0,0.17505672]
["bitfinex-derivatives","BTCF0:USTF0",1747980987202,1.48074982,110520.0,110510.0,0.03705672]
["bitfinex-derivatives","BTCF0:USTF0",1747980988313,1.48074982,110520.0,110510.0,0.17505672]
["bitfinex-derivatives","BTCF0:USTF0",1747980988515,1.44266688,110520.0,110510.0,0.17505672]
["bitfinex-derivatives","BTCF0:USTF0",1747980988706,1.53699687,110520.0,110510.0,0.17505672]
["bitfinex-derivatives","BTCF0:USTF0",1747980989413,1.44266688,110520.0,110510.0,0.17505672]
["bitfinex-derivatives","BTCF0:USTF0",1747980989606,1.44266688,110520.0,110510.0,0.38863802]
["bitfinex-derivatives","BTCF0:USTF0",1747980989911,1.44266688,110520.0,110510.0,0.42123802]
["bitfinex-derivatives","BTCF0:USTF0",1747980990296,1.53699687,110520.0,110510.0,0.42123802]
["bitfinex-derivatives","BTCF0:USTF0",1747980990495,1.37966688,110520.0,110510.0,0.42123802]
["bitfinex-derivatives","BTCF0:USTF0",1747980990901,1.37966688,110520.0,110510.0,0.51556801]
["bitfinex-derivatives","BTCF0:USTF0",1747980991214,0.51250158,110520.0,110510.0,1.54336801]
["bitfinex-derivatives","BTCF0:USTF0",1747980991399,0.15170158,110520.0,110510.0,1.54336801]
["bitfinex-derivatives","BTCF0:USTF0",1747980991604,0.01052,110520.0,110510.0,1.54336801]
["bitfinex-derivatives","BTCF0:USTF0",1747980993807,0.01052,110520.0,110510.0,1.90416801]
["bitfinex-derivatives","BTCF0:USTF0",1747980994012,0.01052,110520.0,110510.0,1.54336801]
["bitfinex-derivatives","BTCF0:USTF0",1747980994314,0.01052,110520.0,110510.0,1.88385201]
["bitfinex-derivatives","BTCF0:USTF0",1747980995914,0.3668,110520.0,110510.0,1.88385201]
["bitfinex-derivatives","BTCF0:USTF0",1747980996313,0.3668,110520.0,110510.0,1.63385201]
["bitfinex-derivatives","BTCF0:USTF0",1747980996916,0.01052,110520.0,110510.0,2.33513746]
["bitfinex-derivatives","BTCF0:USTF0",1747980997225,0.01052,110520.0,110510.0,1.72433746]
["bitfinex-derivatives","BTCF0:USTF0",1747980999516,0.01052,110520.0,110510.0,1.63000747]
["bitfinex-derivatives","BTCF0:USTF0",1747980999723,0.37132,110520.0,110510.0,1.72433746]
["bitfinex-derivatives","BTCF0:USTF0",1747980999928,0.01052,110520.0,110510.0,1.72433746]
["bitfinex-derivatives","BTCF0:USTF0",1747981001024,0.01052,110520.0,110510.0,2.50946745]
["bitfinex-derivatives","BTCF0:USTF0",1747981001228,0.01052,110520.0,110510.0,2.75946745]
["bitfinex-derivatives","BTCF0:USTF0",1747981001521,0.01052,110520.0,110510.0,2.66513746]
["bitfinex-derivatives","BTCF0:USTF0",1747981002521,0.00852,110520.0,110510.0,2.75946745]
["bitfinex-derivatives","BTCF0:USTF0",1747981002918,0.00852,110520.0,110510.0,2.66513746]
["bitfinex-derivatives","BTCF0:USTF0",1747981003424,0.00552,110520.0,110510.0,2.66513746]
["bitfinex-derivatives","BTCF0:USTF0",1747981003620,0.00652,110520.0,110510.0,2.66613746]
["bitfinex-derivatives","BTCF0:USTF0",1747981004021,0.00652,110520.0,110510.0,2.50898341]
["bitfinex-derivatives","BTCF0:USTF0",1747981004224,0.00652,110520.0,110510.0,2.51342013]
["bitfinex-derivatives","BTCF0:USTF0",1747981004424,0.00652,110520.0,110510.0,2.60775012]
["bitfinex-derivatives","BTCF0:USTF0",1747981005128,0.00652,110520.0,110510.0,2.35775012]
["bitfinex-derivatives","BTCF0:USTF0",1747981006529,0.00652,110520.0,110510.0,2.26342013]
["bitfinex-derivatives","BTCF0:USTF0",1747981007326,0.00652,110520.0,110510.0,2.29392013]
["bitfinex-derivatives","BTCF0:USTF0",1747981007726,0.00652,110520.0,110510.0,1.88664013]
["bitfinex-derivatives","BTCF0:USTF0",1747981007925,0.00652,110520.0,110510.0,2.29380013]
["bitfinex-derivatives","BTCF0:USTF0",1747981008427,0.00652,110520.0,110510.0,2.20331613]
["bitfinex-derivatives","BTCF0:USTF0",1747981008726,0.00652,110520.0,110510.0,1.84251613]
["bitfinex-derivatives","BTCF0:USTF0",1747981008929,0.03772,110520.0,110510.0,1.84251613]
["bitfinex-derivatives","BTCF0:USTF0",1747981009130,0.03772,110520.0,110510.0,1.84263613]
["bitfinex-derivatives","BTCF0:USTF0",1747981010522,0.03772,110520.0,110510.0,1.74830614]
["bitfinex-derivatives","BTCF0:USTF0",1747981010722,0.03772,110520.0,110510.0,1.84263613]
["bitfinex-derivatives","BTCF0:USTF0",1747981010923,0.03772,110520.0,110510.0,1.84247613]
["bitfinex-derivatives","BTCF0:USTF0",1747981012723,0.03772,110520.0,110510.0,1.74814614]
["bitfinex-derivatives","BTCF0:USTF0",1747981012926,0.03772,110520.0,110510.0,1.75199068]
["bitfinex-derivatives","BTCF0:USTF0",1747981013121,0.03772,110520.0,110510.0,1.65754069]
["bitfinex-derivatives","BTCF0:USTF0",1747981013321,0.03772,110520.0,110510.0,1.75199068]
["bitfinex-derivatives","BTCF0:USTF0",1747981017324,0.03772,110520.0,110510.0,1.84632067]
["bitfinex-derivatives","BTCF0:USTF0",1747981017825,0.03772,110520.0,110510.0,1.65766069]
["bitfinex-derivatives","BTCF0:USTF0",1747981018031,0.03772,110520.0,110510.0,1.75199068]
["bitfinex-derivatives","BTCF0:USTF0",1747981018426,0.06982,110520.0,110510.0,1.75199068]
["bitfinex-derivatives","BTCF0:USTF0",1747981019233,0.10262,110520.0,110510.0,1.75199068]
["bitfinex-derivatives","BTCF0:USTF0",1747981019729,0.6050642,110520.0,110510.0,0.36345939]
["bitfinex-derivatives","BTCF0:USTF0",1747981019925,0.63352401,110520.0,110510.0,0.95853939]
["bitfinex-derivatives","BTCF0:USTF0",1747981020124,0.77152401,110520.0,110510.0,1.34767672]
["bitfinex-derivatives","BTCF0:USTF0",1747981020329,0.77152401,110520.0,110510.0,1.52877722]
["bitfinex-derivatives","BTCF0:USTF0",1747981020534,0.77152401,110520.0,110510.0,1.34767672]
["bitfinex-derivatives","BTCF0:USTF0",1747981020722,0.77152401,110520.0,110510.0,1.18877722]
["bitfinex-derivatives","BTCF0:USTF0",1747981021228,0.63352401,110520.0,110510.0,1.00767672]
["bitfinex-derivatives","BTCF0:USTF0",1747981021530,0.63352401,110520.0,110510.0,1.18877732]
["bitfinex-derivatives","BTCF0:USTF0",1747981022430,0.63352401,110520.0,110510.0,0.18653732]
["bitfinex-derivatives","BTCF0:USTF0",1747981022634,0.63352401,110520.0,110510.0,0.59369732]
["bitfinex-derivatives","BTCF0:USTF0",1747981022932,0.67539055,110520.0,110510.0,0.59369732]
["bitfinex-derivatives","BTCF0:USTF0",1747981025334,0.67539055,110520.0,110510.0,0.59373732]
["bitfinex-derivatives","BTCF0:USTF0",1747981025931,0.63352401,110520.0,110510.0,0.59373732]
["bitfinex-derivatives","BTCF0:USTF0",1747981026821,0.63352401,110520.0,110510.0,0.68806731]
["bitfinex-derivatives","BTCF0:USTF0",1747981027422,0.45255981,110520.0,110510.0,0.68806731]
["bitfinex-derivatives","BTCF0:USTF0",1747981027734,0.45255981,110520.0,110510.0,0.72986731]
["bitfinex-derivatives","BTCF0:USTF0",1747981027735,0.63352401,110520.0,110510.0,0.72986731]
["bitfinex-derivatives","BTCF0:USTF0",1747981027935,0.63352401,110520.0,110510.0,0.76156731]
["bitfinex-derivatives","BTCF0:USTF0",1747981028136,0.63352401,110520.0,110510.0,0.89956731]
["bitfinex-derivatives","BTCF0:USTF0",1747981028330,0.63352401,110520.0,110510.0,0.80523732]
["bitfinex-derivatives","BTCF0:USTF0",1747981028727,0.63352401,110520.0,110510.0,0.89956731]
["bitfinex-derivatives","BTCF0:USTF0",1747981029031,0.45255981,110520.0,110510.0,0.89956731]
["bitfinex-derivatives","BTCF0:USTF0",1747981029226,0.63352401,110520.0,110510.0,0.80523732]
["bitfinex-derivatives","BTCF0:USTF0",1747981029436,0.63352401,110520.0,110510.0,0.89956731]
["bitfinex-derivatives","BTCF0:USTF0",1747981029832,0.63352401,110520.0,110510.0,0.74173732]
["bitfinex-derivatives","BTCF0:USTF0",1747981031232,0.63352401,110520.0,110510.0,0.77353732]
["bitfinex-derivatives","BTCF0:USTF0",1747981031635,0.63352401,110520.0,110510.0,0.7691006]
["bitfinex-derivatives","BTCF0:USTF0",1747981031940,0.63352401,110520.0,110510.0,0.86343059]
["bitfinex-derivatives","BTCF0:USTF0",1747981032247,0.63352401,110520.0,110510.0,0.72543059]
["bitfinex-derivatives","BTCF0:USTF0",1747981032756,0.63352401,110520.0,110510.0,0.75613059]
["bitfinex-derivatives","BTCF0:USTF0",1747981033342,0.45255981,110520.0,110510.0,0.75613059]
["bitfinex-derivatives","BTCF0:USTF0",1747981035441,0.45255981,110520.0,110510.0,0.6618006]
["bitfinex-derivatives","BTCF0:USTF0",1747981035641,0.45255981,110520.0,110510.0,0.75613059]
["bitfinex-derivatives","BTCF0:USTF0",1747981036139,0.45255981,110520.0,110510.0,0.34893059]
["bitfinex-derivatives","BTCF0:USTF0",1747981036536,0.63352431,110520.0,110510.0,0.5993006]
["bitfinex-derivatives","BTCF0:USTF0",1747981036941,0.63352431,110520.0,110510.0,0.1921006]
["bitfinex-derivatives","BTCF0:USTF0",1747981037150,0.63352431,110520.0,110510.0,0.5891809]
["bitfinex-derivatives","BTCF0:USTF0",1747981037337,0.63352431,110520.0,110510.0,0.40832]
["bitfinex-derivatives","BTCF0:USTF0",1747981037838,0.63352431,110520.0,110510.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1747981038141,0.63352431,110520.0,110510.0,0.1819809]
["bitfinex-derivatives","BTCF0:USTF0",1747981038142,0.77152431,110520.0,110510.0,0.1819809]
["bitfinex-derivatives","BTCF0:USTF0",1747981038441,0.77152431,110520.0,110510.0,0.1821009]
["bitfinex-derivatives","BTCF0:USTF0",1747981038643,0.77152431,110520.0,110510.0,0.1819809]
["bitfinex-derivatives","BTCF0:USTF0",1747981038845,0.77152431,110520.0,110510.0,0.1821009]
["bitfinex-derivatives","BTCF0:USTF0",1747981039144,0.63352431,110520.0,110510.0,0.1821009]
["bitfinex-derivatives","BTCF0:USTF0",1747981041046,0.67531512,110520.0,110510.0,0.1821009]
["bitfinex-derivatives","BTCF0:USTF0",1747981041745,0.67531512,110520.0,110510.0,0.2129009]
["bitfinex-derivatives","BTCF0:USTF0",1747981042446,0.67531512,110520.0,110510.0,0.30723089]
["bitfinex-derivatives","BTCF0:USTF0",1747981042744,0.67531512,110520.0,110510.0,0.34446761]
["bitfinex-derivatives","BTCF0:USTF0",1747981043244,0.67531512,110520.0,110510.0,0.25013762]
["bitfinex-derivatives","BTCF0:USTF0",1747981043836,0.67531512,110520.0,110510.0,0.34003089]
["bitfinex-derivatives","BTCF0:USTF0",1747981044445,0.67531512,110520.0,110510.0,0.2457009]
["bitfinex-derivatives","BTCF0:USTF0",1747981045348,0.63352431,110520.0,110510.0,0.2457009]
["bitfinex-derivatives","BTCF0:USTF0",1747981046750,0.63352431,110520.0,110510.0,0.1821009]
["bitfinex-derivatives","BTCF0:USTF0",1747981047543,0.63352431,110520.0,110510.0,0.1819809]
["bitfinex-derivatives","BTCF0:USTF0",1747981047741,0.63352431,110520.0,110510.0,0.1821009]
["bitfinex-derivatives","BTCF0:USTF0",1747981047942,0.63352431,110520.0,110510.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1747981048248,0.77152431,110520.0,110510.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1747981048851,0.77152431,110520.0,110510.0,0.1821006]
["bitfinex-derivatives","BTCF0:USTF0",1747981049148,0.8658543,110520.0,110510.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1747981049651,0.8658543,110520.0,110510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747981049949,0.8658543,110520.0,110510.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1747981049950,1.17876431,110520.0,110510.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1747981050149,1.31892669,110520.0,110510.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1747981050647,1.31892669,110520.0,110510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747981050837,1.31892669,110520.0,110510.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1747981051239,1.27686588,110520.0,110510.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1747981052045,1.27686588,110520.0,110510.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747981052046,1.37119587,110520.0,110510.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747981052345,1.37319587,110520.0,110510.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1747981052551,1.37319587,110520.0,110510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747981052851,1.37319587,110520.0,110510.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1747981053250,1.37619587,110520.0,110510.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1747981053553,0.96895587,110520.0,110510.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1747981053747,1.37623587,110520.0,110510.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1747981054554,1.28190588,110520.0,110510.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1747981054755,1.41834058,110520.0,110510.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1747981055549,1.41834058,110520.0,110510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747981055856,1.41834058,110520.0,110510.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1747981056450,0.1809807,110510.0,110500.0,0.10209119]
["bitfinex-derivatives","BTCF0:USTF0",1747981056652,0.6065807,110510.0,110500.0,0.13449119]
["bitfinex-derivatives","BTCF0:USTF0",1747981057158,0.7445807,110510.0,110500.0,0.13449119]
["bitfinex-derivatives","BTCF0:USTF0",1747981057459,0.7445807,110510.0,110500.0,0.10209119]
["bitfinex-derivatives","BTCF0:USTF0",1747981057759,0.7455807,110510.0,110500.0,0.10209119]
["bitfinex-derivatives","BTCF0:USTF0",1747981057951,0.7465807,110510.0,110500.0,0.10309119]
["bitfinex-derivatives","BTCF0:USTF0",1747981058554,0.78843522,110510.0,110500.0,0.10309119]
["bitfinex-derivatives","BTCF0:USTF0",1747981062058,0.78843522,110510.0,110500.0,0.13459119]
["bitfinex-derivatives","BTCF0:USTF0",1747981062259,0.65043522,110510.0,110500.0,0.13459119]
["bitfinex-derivatives","BTCF0:USTF0",1747981062460,0.65043522,110510.0,110500.0,0.10309119]
["bitfinex-derivatives","BTCF0:USTF0",1747981063252,0.1809971,110500.0,110490.0,0.24089233]
["bitfinex-derivatives","BTCF0:USTF0",1747981063460,0.6045971,110500.0,110490.0,0.24089233]
["bitfinex-derivatives","BTCF0:USTF0",1747981064259,0.4236,110500.0,110490.0,0.30284055]
["bitfinex-derivatives","BTCF0:USTF0",1747981064556,0.3618,110500.0,110490.0,0.31284055]
["bitfinex-derivatives","BTCF0:USTF0",1747981064760,0.3628,110500.0,110490.0,0.31284055]
["bitfinex-derivatives","BTCF0:USTF0",1747981065259,0.3628,110500.0,110490.0,0.45084055]
["bitfinex-derivatives","BTCF0:USTF0",1747981065760,0.3628,110500.0,110490.0,0.48325169]
["bitfinex-derivatives","BTCF0:USTF0",1747981066153,0.002,110500.0,110490.0,0.66811105]
["bitfinex-derivatives","BTCF0:USTF0",1747981066357,0.0320357,110510.0,110490.0,1.77231288]
["bitfinex-derivatives","BTCF0:USTF0",1747981066662,0.0001357,110510.0,110500.0,1.04347646]
["bitfinex-derivatives","BTCF0:USTF0",1747981066862,0.00135781,110520.0,110510.0,0.1809807]
["bitfinex-derivatives","BTCF0:USTF0",1747981067165,0.36215781,110520.0,110510.0,1.14748006]
["bitfinex-derivatives","BTCF0:USTF0",1747981067364,0.00135781,110520.0,110510.0,1.14748006]
["bitfinex-derivatives","BTCF0:USTF0",1747981067960,0.00135781,110520.0,110510.0,1.14648006]
["bitfinex-derivatives","BTCF0:USTF0",1747981068864,0.00135781,110520.0,110510.0,1.14548006]
["bitfinex-derivatives","BTCF0:USTF0",1747981069365,0.00335781,110520.0,110510.0,1.14548006]
["bitfinex-derivatives","BTCF0:USTF0",1747981069662,0.00787781,110520.0,110510.0,1.17588006]
["bitfinex-derivatives","BTCF0:USTF0",1747981070065,0.00652,110520.0,110510.0,1.17588006]
["bitfinex-derivatives","BTCF0:USTF0",1747981070961,0.00752,110520.0,110510.0,1.17588006]
["bitfinex-derivatives","BTCF0:USTF0",1747981072764,0.00752,110520.0,110510.0,1.0815207]
["bitfinex-derivatives","BTCF0:USTF0",1747981072957,0.00752,110520.0,110510.0,1.17588006]
["bitfinex-derivatives","BTCF0:USTF0",1747981073564,0.00752,110520.0,110510.0,1.0815207]
["bitfinex-derivatives","BTCF0:USTF0",1747981073765,0.00752,110520.0,110510.0,1.17588006]
["bitfinex-derivatives","BTCF0:USTF0",1747981074265,0.00752,110520.0,110510.0,0.59564006]
["bitfinex-derivatives","BTCF0:USTF0",1747981074459,0.00752,110520.0,110510.0,1.56300006]
["bitfinex-derivatives","BTCF0:USTF0",1747981075760,0.36832,110520.0,110510.0,1.56300006]
["bitfinex-derivatives","BTCF0:USTF0",1747981078565,0.36832,110520.0,110510.0,1.15576006]
["bitfinex-derivatives","BTCF0:USTF0",1747981078769,0.5492844,110520.0,110510.0,1.38397936]
["bitfinex-derivatives","BTCF0:USTF0",1747981079067,0.6422844,110520.0,110510.0,1.3807208]
["bitfinex-derivatives","BTCF0:USTF0",1747981079264,0.6422844,110520.0,110510.0,0.06152]
["bitfinex-derivatives","BTCF0:USTF0",1747981079468,0.6422844,110520.0,110510.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1747981079663,0.6422844,110520.0,110510.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1747981079870,0.6422844,110520.0,110510.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1747981080069,0.6422844,110520.0,110510.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1747981080265,0.6422844,110520.0,110510.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1747981080470,0.7802844,110520.0,110510.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1747981080669,0.7802844,110520.0,110510.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747981080966,0.1809808,110510.0,110500.0,0.5933557]
["bitfinex-derivatives","BTCF0:USTF0",1747981081171,0.7420808,110510.0,110500.0,1.0005557]
["bitfinex-derivatives","BTCF0:USTF0",1747981081375,0.7420808,110510.0,110500.0,1.1815528]
["bitfinex-derivatives","BTCF0:USTF0",1747981082167,0.6040808,110510.0,110500.0,1.1815528]
["bitfinex-derivatives","BTCF0:USTF0",1747981082473,0.6050808,110510.0,110500.0,1.1825528]
["bitfinex-derivatives","BTCF0:USTF0",1747981082664,0.6050808,110510.0,110500.0,0.1821328]
["bitfinex-derivatives","BTCF0:USTF0",1747981082864,0.6050808,110510.0,110500.0,0.5893728]
["bitfinex-derivatives","BTCF0:USTF0",1747981083060,0.6050808,110510.0,110500.0,0.5894928]
["bitfinex-derivatives","BTCF0:USTF0",1747981083261,0.7430808,110510.0,110500.0,0.0011357]
["bitfinex-derivatives","BTCF0:USTF0",1747981083570,0.7430808,110510.0,110500.0,0.0012557]
["bitfinex-derivatives","BTCF0:USTF0",1747981083571,0.7440808,110510.0,110500.0,0.0012557]
["bitfinex-derivatives","BTCF0:USTF0",1747981083774,0.7440808,110510.0,110500.0,0.0011357]
["bitfinex-derivatives","BTCF0:USTF0",1747981084069,0.7440808,110510.0,110500.0,0.0012557]
["bitfinex-derivatives","BTCF0:USTF0",1747981084971,0.7486008,110510.0,110500.0,0.0012557]
["bitfinex-derivatives","BTCF0:USTF0",1747981085662,0.7486008,110510.0,110500.0,0.1822529]
["bitfinex-derivatives","BTCF0:USTF0",1747981086364,0.7486008,110510.0,110500.0,0.2140529]
["bitfinex-derivatives","BTCF0:USTF0",1747981087172,0.7486008,110510.0,110500.0,0.0330557]
["bitfinex-derivatives","BTCF0:USTF0",1747981087571,0.7486008,110510.0,110500.0,0.0012557]
["bitfinex-derivatives","BTCF0:USTF0",1747981088777,0.7486008,110510.0,110500.0,0.1822529]
["bitfinex-derivatives","BTCF0:USTF0",1747981089172,0.6106008,110510.0,110500.0,0.2143529]
["bitfinex-derivatives","BTCF0:USTF0",1747981089368,0.6106008,110510.0,110500.0,0.1822529]
["bitfinex-derivatives","BTCF0:USTF0",1747981090378,0.6106008,110510.0,110500.0,0.2143529]
["bitfinex-derivatives","BTCF0:USTF0",1747981091780,0.6106008,110510.0,110500.0,0.0012557]
["bitfinex-derivatives","BTCF0:USTF0",1747981092077,0.6106008,110510.0,110500.0,0.0011357]
["bitfinex-derivatives","BTCF0:USTF0",1747981092278,0.6106008,110510.0,110500.0,0.0012557]
["bitfinex-derivatives","BTCF0:USTF0",1747981093177,0.7486008,110510.0,110500.0,0.0012557]
["bitfinex-derivatives","BTCF0:USTF0",1747981094275,0.7486008,110510.0,110500.0,0.1822527]
["bitfinex-derivatives","BTCF0:USTF0",1747981094483,0.56762,110510.0,110500.0,0.30721206]
["bitfinex-derivatives","BTCF0:USTF0",1747981094681,0.7486007,110510.0,110500.0,0.30721206]
["bitfinex-derivatives","BTCF0:USTF0",1747981094882,0.7486007,110510.0,110500.0,0.38161206]
["bitfinex-derivatives","BTCF0:USTF0",1747981094883,0.53722,110510.0,110500.0,0.38161206]
["bitfinex-derivatives","BTCF0:USTF0",1747981095078,0.53722,110510.0,110500.0,0.4252527]
["bitfinex-derivatives","BTCF0:USTF0",1747981095079,0.39922,110510.0,110500.0,0.4252527]
["bitfinex-derivatives","BTCF0:USTF0",1747981095279,0.5802007,110510.0,110500.0,0.51961206]
["bitfinex-derivatives","BTCF0:USTF0",1747981095476,0.6103007,110510.0,110500.0,0.51961206]
["bitfinex-derivatives","BTCF0:USTF0",1747981097984,0.6103007,110510.0,110500.0,0.4252527]
["bitfinex-derivatives","BTCF0:USTF0",1747981098284,0.6103007,110510.0,110500.0,0.51961206]
["bitfinex-derivatives","BTCF0:USTF0",1747981099088,0.42932,110510.0,110500.0,0.51961206]
["bitfinex-derivatives","BTCF0:USTF0",1747981100089,0.42932,110510.0,110500.0,0.92689206]
["bitfinex-derivatives","BTCF0:USTF0",1747981101585,0.36732,110510.0,110500.0,0.93132878]
["bitfinex-derivatives","BTCF0:USTF0",1747981101780,0.36732,110510.0,110500.0,1.47120878]
["bitfinex-derivatives","BTCF0:USTF0",1747981101980,0.00652,110510.0,110500.0,1.80783505]
["bitfinex-derivatives","BTCF0:USTF0",1747981102180,0.00652,110510.0,110500.0,2.22219441]
["bitfinex-derivatives","BTCF0:USTF0",1747981102384,0.00652,110510.0,110500.0,2.12783505]
["bitfinex-derivatives","BTCF0:USTF0",1747981102581,0.00652,110510.0,110500.0,2.57855769]
["bitfinex-derivatives","BTCF0:USTF0",1747981103277,0.00652,110510.0,110500.0,2.32855769]
["bitfinex-derivatives","BTCF0:USTF0",1747981104086,0.00652,110510.0,110500.0,1.82691833]
["bitfinex-derivatives","BTCF0:USTF0",1747981104391,0.00652,110510.0,110500.0,1.87722405]
["bitfinex-derivatives","BTCF0:USTF0",1747981104587,0.36732,110510.0,110500.0,1.87710405]
["bitfinex-derivatives","BTCF0:USTF0",1747981104786,0.00652,110510.0,110500.0,1.87722405]
["bitfinex-derivatives","BTCF0:USTF0",1747981106392,0.00652,110510.0,110500.0,1.78286469]
["bitfinex-derivatives","BTCF0:USTF0",1747981106593,0.00652,110510.0,110500.0,1.87722405]
["bitfinex-derivatives","BTCF0:USTF0",1747981107087,0.00652,110510.0,110500.0,1.99339666]
["bitfinex-derivatives","BTCF0:USTF0",1747981107595,0.4231,110520.0,110510.0,0.1809806]
["bitfinex-derivatives","BTCF0:USTF0",1747981107812,0.4231,110520.0,110510.0,0.6607806]
["bitfinex-derivatives","BTCF0:USTF0",1747981108096,0.4231,110520.0,110510.0,0.89313996]
["bitfinex-derivatives","BTCF0:USTF0",1747981108297,0.4231,110520.0,110510.0,0.7987806]
["bitfinex-derivatives","BTCF0:USTF0",1747981108499,0.4231,110520.0,110510.0,0.89313996]
["bitfinex-derivatives","BTCF0:USTF0",1747981108695,0.6040645,110520.0,110510.0,0.89313996]
["bitfinex-derivatives","BTCF0:USTF0",1747981108997,0.6070645,110520.0,110510.0,0.7987806]
["bitfinex-derivatives","BTCF0:USTF0",1747981109196,0.6070645,110520.0,110510.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1747981109392,0.6070645,110520.0,110510.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1747981109590,0.6070645,110520.0,110510.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1747981109896,0.6070645,110520.0,110510.0,0.5983009]
["bitfinex-derivatives","BTCF0:USTF0",1747981110198,0.6070645,110520.0,110510.0,0.5883009]
["bitfinex-derivatives","BTCF0:USTF0",1747981110594,0.6070645,110520.0,110510.0,0.5881809]
["bitfinex-derivatives","BTCF0:USTF0",1747981110802,0.6070645,110520.0,110510.0,0.5883009]
["bitfinex-derivatives","BTCF0:USTF0",1747981110992,0.6070645,110520.0,110510.0,0.40732]
["bitfinex-derivatives","BTCF0:USTF0",1747981111392,0.6070645,110520.0,110510.0,0.5883009]
["bitfinex-derivatives","BTCF0:USTF0",1747981111696,0.6070645,110520.0,110510.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747981111994,0.6070645,110520.0,110510.0,0.5883009]
["bitfinex-derivatives","BTCF0:USTF0",1747981112198,0.6070645,110520.0,110510.0,0.40732]
["bitfinex-derivatives","BTCF0:USTF0",1747981112388,0.6070645,110520.0,110510.0,0.5883009]
["bitfinex-derivatives","BTCF0:USTF0",1747981112592,0.6070645,110520.0,110510.0,0.5881809]
["bitfinex-derivatives","BTCF0:USTF0",1747981113093,0.6070645,110520.0,110510.0,0.5883009]
["bitfinex-derivatives","BTCF0:USTF0",1747981113295,0.6070645,110520.0,110510.0,0.1811009]
["bitfinex-derivatives","BTCF0:USTF0",1747981113695,0.2462645,110520.0,110510.0,0.2143009]
["bitfinex-derivatives","BTCF0:USTF0",1747981113898,0.9678645,110520.0,110510.0,0.2143009]
["bitfinex-derivatives","BTCF0:USTF0",1747981114199,0.9678645,110520.0,110510.0,0.3191009]
["bitfinex-derivatives","BTCF0:USTF0",1747981115201,0.9678645,110520.0,110510.0,0.1811009]
["bitfinex-derivatives","BTCF0:USTF0",1747981116001,0.9678645,110520.0,110510.0,0.18553762]
["bitfinex-derivatives","BTCF0:USTF0",1747981117495,1.00850123,110520.0,110510.0,0.18553762]
["bitfinex-derivatives","BTCF0:USTF0",1747981119000,1.00850123,110520.0,110510.0,0.21583762]
["bitfinex-derivatives","BTCF0:USTF0",1747981119296,1.00850123,110520.0,110510.0,0.35383762]
["bitfinex-derivatives","BTCF0:USTF0",1747981119804,1.00850123,110520.0,110510.0,0.32353762]
["bitfinex-derivatives","BTCF0:USTF0",1747981120188,1.00850123,110520.0,110510.0,0.18553762]
["bitfinex-derivatives","BTCF0:USTF0",1747981124095,1.00850123,110520.0,110510.0,0.32353762]
["bitfinex-derivatives","BTCF0:USTF0",1747981124302,1.00850123,110520.0,110510.0,0.35453762]
["bitfinex-derivatives","BTCF0:USTF0",1747981128716,1.00850123,110520.0,110510.0,0.44889698]
["bitfinex-derivatives","BTCF0:USTF0",1747981128907,1.00850123,110520.0,110510.0,0.51089698]
["bitfinex-derivatives","BTCF0:USTF0",1747981129504,0.9678645,110520.0,110510.0,0.51089698]
["bitfinex-derivatives","BTCF0:USTF0",1747981130316,0.7869,110520.0,110510.0,0.51089698]
["bitfinex-derivatives","BTCF0:USTF0",1747981130614,0.9055647,110520.0,110510.0,0.52089698]
["bitfinex-derivatives","BTCF0:USTF0",1747981132607,0.7246,110520.0,110510.0,0.52089698]
["bitfinex-derivatives","BTCF0:USTF0",1747981136616,0.7246,110520.0,110510.0,0.61416747]
["bitfinex-derivatives","BTCF0:USTF0",1747981136817,0.3638,110520.0,110510.0,0.61416747]
["bitfinex-derivatives","BTCF0:USTF0",1747981138016,0.3638,110520.0,110510.0,0.51980811]
["bitfinex-derivatives","BTCF0:USTF0",1747981138218,0.3638,110520.0,110510.0,0.92704811]
["bitfinex-derivatives","BTCF0:USTF0",1747981138518,0.3971,110520.0,110510.0,1.02140747]
["bitfinex-derivatives","BTCF0:USTF0",1747981139615,0.3971,110520.0,110510.0,0.98896265]
["bitfinex-derivatives","BTCF0:USTF0",1747981139814,0.5780647,110520.0,110510.0,0.92704811]
["bitfinex-derivatives","BTCF0:USTF0",1747981140013,0.3971,110520.0,110510.0,0.98896265]
["bitfinex-derivatives","BTCF0:USTF0",1747981140214,0.5780647,110520.0,110510.0,0.58172265]
["bitfinex-derivatives","BTCF0:USTF0",1747981140513,0.6104647,110520.0,110510.0,0.91688811]
["bitfinex-derivatives","BTCF0:USTF0",1747981140818,0.6104647,110520.0,110510.0,0.54172265]
["bitfinex-derivatives","BTCF0:USTF0",1747981141020,0.6104647,110520.0,110510.0,0.94880265]
["bitfinex-derivatives","BTCF0:USTF0",1747981141322,0.6104647,110520.0,110510.0,0.94892265]
["bitfinex-derivatives","BTCF0:USTF0",1747981141919,0.4295,110520.0,110510.0,0.94892265]
["bitfinex-derivatives","BTCF0:USTF0",1747981142315,0.3638,110520.0,110510.0,0.85565216]
["bitfinex-derivatives","BTCF0:USTF0",1747981142619,0.3638,110520.0,110510.0,0.86565216]
["bitfinex-derivatives","BTCF0:USTF0",1747981142915,0.3947,110520.0,110510.0,0.86565216]
["bitfinex-derivatives","BTCF0:USTF0",1747981143117,0.3947,110520.0,110510.0,0.85565216]
["bitfinex-derivatives","BTCF0:USTF0",1747981143821,0.3638,110520.0,110510.0,0.88565216]
["bitfinex-derivatives","BTCF0:USTF0",1747981144515,0.3638,110520.0,110510.0,0.9475667]
["bitfinex-derivatives","BTCF0:USTF0",1747981144709,0.3638,110520.0,110510.0,0.88565216]
["bitfinex-derivatives","BTCF0:USTF0",1747981144910,0.3638,110520.0,110510.0,0.9475667]
["bitfinex-derivatives","BTCF0:USTF0",1747981145719,0.003,110520.0,110510.0,1.36934183]
["bitfinex-derivatives","BTCF0:USTF0",1747981146114,0.003,110520.0,110510.0,1.45982583]
["bitfinex-derivatives","BTCF0:USTF0",1747981146319,0.003,110520.0,110510.0,1.55414459]
["bitfinex-derivatives","BTCF0:USTF0",1747981146522,0.003,110520.0,110510.0,1.46366059]
["bitfinex-derivatives","BTCF0:USTF0",1747981146823,0.001,110520.0,110510.0,1.66934183]
["bitfinex-derivatives","BTCF0:USTF0",1747981147024,0.36229335,110530.0,110520.0,0.1809648]
["bitfinex-derivatives","BTCF0:USTF0",1747981147319,0.36681335,110530.0,110520.0,1.00968356]
["bitfinex-derivatives","BTCF0:USTF0",1747981148226,0.36781335,110530.0,110520.0,1.14868356]
["bitfinex-derivatives","BTCF0:USTF0",1747981148421,0.36881335,110530.0,110520.0,1.14868356]
["bitfinex-derivatives","BTCF0:USTF0",1747981149020,0.36881335,110530.0,110520.0,1.23916082]
["bitfinex-derivatives","BTCF0:USTF0",1747981149320,0.00801335,110530.0,110520.0,1.69427958]
["bitfinex-derivatives","BTCF0:USTF0",1747981149930,0.0066557,110530.0,110520.0,1.69427958]
["bitfinex-derivatives","BTCF0:USTF0",1747981150320,0.0056557,110530.0,110520.0,1.69327958]
["bitfinex-derivatives","BTCF0:USTF0",1747981150519,0.0056557,110530.0,110520.0,1.69427958]
["bitfinex-derivatives","BTCF0:USTF0",1747981150718,0.0046557,110530.0,110520.0,1.69527958]
["bitfinex-derivatives","BTCF0:USTF0",1747981150922,0.0056557,110530.0,110520.0,1.69527958]
["bitfinex-derivatives","BTCF0:USTF0",1747981151222,0.0301,110550.0,110540.0,0.1809321]
["bitfinex-derivatives","BTCF0:USTF0",1747981151428,0.0939,110550.0,110540.0,1.25237086]
["bitfinex-derivatives","BTCF0:USTF0",1747981151729,0.4547,110550.0,110540.0,1.34717086]
["bitfinex-derivatives","BTCF0:USTF0",1747981152028,0.4547,110550.0,110540.0,1.44032137]
["bitfinex-derivatives","BTCF0:USTF0",1747981152228,0.4547,110550.0,110540.0,1.57832137]
["bitfinex-derivatives","BTCF0:USTF0",1747981152819,0.0638,110550.0,110540.0,1.93912137]
["bitfinex-derivatives","BTCF0:USTF0",1747981153027,0.0307,110550.0,110540.0,2.26912137]
["bitfinex-derivatives","BTCF0:USTF0",1747981153229,0.0307,110550.0,110540.0,2.35958226]
["bitfinex-derivatives","BTCF0:USTF0",1747981153526,0.42921309,110560.0,110550.0,0.1809158]
["bitfinex-derivatives","BTCF0:USTF0",1747981153721,0.46221309,110560.0,110550.0,0.36763456]
["bitfinex-derivatives","BTCF0:USTF0",1747981154024,0.4608557,110560.0,110550.0,0.2733158]
["bitfinex-derivatives","BTCF0:USTF0",1747981154326,0.4608557,110560.0,110550.0,0.50563456]
["bitfinex-derivatives","BTCF0:USTF0",1747981155030,0.4628557,110560.0,110550.0,0.50463456]
["bitfinex-derivatives","BTCF0:USTF0",1747981155631,0.4628557,110560.0,110550.0,0.4103158]
["bitfinex-derivatives","BTCF0:USTF0",1747981156133,0.4628557,110560.0,110550.0,0.51458096]
["bitfinex-derivatives","BTCF0:USTF0",1747981156325,0.6437552,110560.0,110550.0,0.4202622]
["bitfinex-derivatives","BTCF0:USTF0",1747981156518,0.6437552,110560.0,110550.0,0.3872622]
["bitfinex-derivatives","BTCF0:USTF0",1747981156723,0.6457552,110560.0,110550.0,0.48158096]
["bitfinex-derivatives","BTCF0:USTF0",1747981156932,0.4648557,110560.0,110550.0,0.48158096]
["bitfinex-derivatives","BTCF0:USTF0",1747981157926,0.6457552,110560.0,110550.0,0.3558622]
["bitfinex-derivatives","BTCF0:USTF0",1747981158125,0.6457552,110560.0,110550.0,1.3129822]
["bitfinex-derivatives","BTCF0:USTF0",1747981158528,0.6457552,110560.0,110550.0,1.3128622]
["bitfinex-derivatives","BTCF0:USTF0",1747981158725,0.6457552,110560.0,110550.0,1.3129822]
["bitfinex-derivatives","BTCF0:USTF0",1747981159227,0.6457552,110560.0,110550.0,1.1749822]
["bitfinex-derivatives","BTCF0:USTF0",1747981159723,0.6457552,110560.0,110550.0,1.1449822]
["bitfinex-derivatives","BTCF0:USTF0",1747981160127,0.6457552,110560.0,110550.0,1.2829822]
["bitfinex-derivatives","BTCF0:USTF0",1747981160522,0.6457552,110560.0,110550.0,1.38173768]
["bitfinex-derivatives","BTCF0:USTF0",1747981160729,0.4648557,110560.0,110550.0,1.38173768]
["bitfinex-derivatives","BTCF0:USTF0",1747981161728,0.4648557,110560.0,110550.0,1.41283768]
["bitfinex-derivatives","BTCF0:USTF0",1747981164040,0.4648557,110560.0,110550.0,1.31851892]
["bitfinex-derivatives","BTCF0:USTF0",1747981164234,0.4648557,110560.0,110550.0,1.41283768]
["bitfinex-derivatives","BTCF0:USTF0",1747981166738,0.4648557,110560.0,110550.0,1.44483768]
["bitfinex-derivatives","BTCF0:USTF0",1747981169129,0.4648557,110560.0,110550.0,1.47563768]
["bitfinex-derivatives","BTCF0:USTF0",1747981169736,0.4648557,110560.0,110550.0,1.56995644]
["bitfinex-derivatives","BTCF0:USTF0",1747981169939,0.4648557,110560.0,110550.0,1.58995644]
["bitfinex-derivatives","BTCF0:USTF0",1747981171034,0.0086557,110560.0,110550.0,2.45435966]
["bitfinex-derivatives","BTCF0:USTF0",1747981171238,0.0066557,110560.0,110550.0,2.45335966]
["bitfinex-derivatives","BTCF0:USTF0",1747981171447,0.0076557,110560.0,110550.0,2.45335966]
["bitfinex-derivatives","BTCF0:USTF0",1747981171735,0.0323,110580.0,110550.0,2.41212136]
["bitfinex-derivatives","BTCF0:USTF0",1747981172038,0.0323,110580.0,110570.0,0.27520186]
["bitfinex-derivatives","BTCF0:USTF0",1747981172039,0.0931,110580.0,110570.0,0.27520186]
["bitfinex-derivatives","BTCF0:USTF0",1747981172229,0.0931,110580.0,110570.0,0.73228186]
["bitfinex-derivatives","BTCF0:USTF0",1747981172429,0.0931,110580.0,110570.0,0.79428186]
["bitfinex-derivatives","BTCF0:USTF0",1747981172635,0.0931,110580.0,110570.0,0.82548186]
["bitfinex-derivatives","BTCF0:USTF0",1747981173238,0.0931,110580.0,110570.0,0.96348186]
["bitfinex-derivatives","BTCF0:USTF0",1747981173540,0.0941,110580.0,110570.0,0.96348186]
["bitfinex-derivatives","BTCF0:USTF0",1747981173739,0.002,110580.0,110570.0,1.50903697]
["bitfinex-derivatives","BTCF0:USTF0",1747981174451,0.001,110580.0,110570.0,1.50903697]
["bitfinex-derivatives","BTCF0:USTF0",1747981174641,0.002,110580.0,110570.0,1.45903697]
["bitfinex-derivatives","BTCF0:USTF0",1747981174940,0.002,110580.0,110570.0,1.81903697]
["bitfinex-derivatives","BTCF0:USTF0",1747981175140,0.002,110580.0,110570.0,1.91211017]
["bitfinex-derivatives","BTCF0:USTF0",1747981175141,0.001,110580.0,110570.0,1.91211017]
["bitfinex-derivatives","BTCF0:USTF0",1747981175441,0.001,110580.0,110570.0,1.72447265]
["bitfinex-derivatives","BTCF0:USTF0",1747981175633,0.001,110580.0,110570.0,1.81879141]
["bitfinex-derivatives","BTCF0:USTF0",1747981176035,0.001,110580.0,110570.0,1.91311017]
["bitfinex-derivatives","BTCF0:USTF0",1747981176334,0.4631557,110590.0,110580.0,0.1808666]
["bitfinex-derivatives","BTCF0:USTF0",1747981176632,0.4631557,110590.0,110580.0,1.06286412]
["bitfinex-derivatives","BTCF0:USTF0",1747981177037,0.4631557,110590.0,110580.0,1.15330047]
["bitfinex-derivatives","BTCF0:USTF0",1747981177337,0.4631557,110590.0,110580.0,1.29130047]
["bitfinex-derivatives","BTCF0:USTF0",1747981177642,0.4631557,110590.0,110580.0,1.29230047]
["bitfinex-derivatives","BTCF0:USTF0",1747981178137,0.4641557,110590.0,110580.0,1.29230047]
["bitfinex-derivatives","BTCF0:USTF0",1747981180844,0.4318557,110590.0,110580.0,1.10366295]
["bitfinex-derivatives","BTCF0:USTF0",1747981181145,0.4636557,110590.0,110580.0,1.19798171]
["bitfinex-derivatives","BTCF0:USTF0",1747981181741,0.4636557,110590.0,110580.0,1.10366295]
["bitfinex-derivatives","BTCF0:USTF0",1747981181944,0.4636557,110590.0,110580.0,1.29230047]
["bitfinex-derivatives","BTCF0:USTF0",1747981182240,0.4636557,110590.0,110580.0,1.38537367]
["bitfinex-derivatives","BTCF0:USTF0",1747981182442,0.4636557,110590.0,110580.0,1.70193732]
["bitfinex-derivatives","BTCF0:USTF0",1747981182745,0.4636557,110590.0,110580.0,1.70205732]
["bitfinex-derivatives","BTCF0:USTF0",1747981182946,0.4636557,110590.0,110580.0,1.60773856]
["bitfinex-derivatives","BTCF0:USTF0",1747981184346,0.4636557,110590.0,110580.0,1.51466536]
["bitfinex-derivatives","BTCF0:USTF0",1747981186136,0.4636557,110590.0,110580.0,0.56730536]
["bitfinex-derivatives","BTCF0:USTF0",1747981186445,0.4636557,110590.0,110580.0,1.4201866]
["bitfinex-derivatives","BTCF0:USTF0",1747981186638,0.4636557,110590.0,110580.0,1.51450536]
["bitfinex-derivatives","BTCF0:USTF0",1747981187036,0.4636557,110590.0,110580.0,1.51438536]
["bitfinex-derivatives","BTCF0:USTF0",1747981187245,0.4636557,110590.0,110580.0,1.51450536]
["bitfinex-derivatives","BTCF0:USTF0",1747981188454,0.4636557,110590.0,110580.0,1.4201866]
["bitfinex-derivatives","BTCF0:USTF0",1747981188649,0.4636557,110590.0,110580.0,1.51450536]
["bitfinex-derivatives","BTCF0:USTF0",1747981191065,0.4636557,110590.0,110580.0,1.42462332]
["bitfinex-derivatives","BTCF0:USTF0",1747981191350,0.4636557,110590.0,110580.0,1.51894208]
["bitfinex-derivatives","BTCF0:USTF0",1747981191756,0.4591357,110590.0,110580.0,1.48646467]
["bitfinex-derivatives","BTCF0:USTF0",1747981192962,0.4591357,110590.0,110580.0,1.42462332]
["bitfinex-derivatives","BTCF0:USTF0",1747981193147,0.4591357,110590.0,110580.0,1.48646467]
["bitfinex-derivatives","BTCF0:USTF0",1747981193656,0.4591357,110590.0,110580.0,1.57953787]
["bitfinex-derivatives","BTCF0:USTF0",1747981194959,0.4591357,110590.0,110580.0,1.64137922]
["bitfinex-derivatives","BTCF0:USTF0",1747981195265,0.4591357,110590.0,110580.0,1.57953787]
["bitfinex-derivatives","BTCF0:USTF0",1747981195871,0.4591357,110590.0,110580.0,1.64137922]
["bitfinex-derivatives","BTCF0:USTF0",1747981197262,0.4591357,110590.0,110580.0,0.69417922]
["bitfinex-derivatives","BTCF0:USTF0",1747981197468,0.4591357,110590.0,110580.0,1.64341922]
["bitfinex-derivatives","BTCF0:USTF0",1747981199374,0.4591357,110590.0,110580.0,1.66651863]
["bitfinex-derivatives","BTCF0:USTF0",1747981200179,0.4591357,110590.0,110580.0,1.54283593]
["bitfinex-derivatives","BTCF0:USTF0",1747981200379,0.4591357,110590.0,110580.0,1.60467728]
["bitfinex-derivatives","BTCF0:USTF0",1747981201378,0.4591357,110590.0,110580.0,1.66651863]
["bitfinex-derivatives","BTCF0:USTF0",1747981203179,0.4591357,110590.0,110580.0,1.54283593]
["bitfinex-derivatives","BTCF0:USTF0",1747981203366,0.4591357,110590.0,110580.0,1.66651863]
["bitfinex-derivatives","BTCF0:USTF0",1747981203887,0.4591357,110590.0,110580.0,1.54283593]
["bitfinex-derivatives","BTCF0:USTF0",1747981204479,0.4591357,110590.0,110580.0,1.66651863]
["bitfinex-derivatives","BTCF0:USTF0",1747981206082,0.4591357,110590.0,110580.0,1.54283593]
["bitfinex-derivatives","BTCF0:USTF0",1747981206283,0.4591357,110590.0,110580.0,1.66651863]
["bitfinex-derivatives","BTCF0:USTF0",1747981208090,0.4591357,110590.0,110580.0,1.13587593]
["bitfinex-derivatives","BTCF0:USTF0",1747981208382,0.4591357,110590.0,110580.0,1.60467728]
["bitfinex-derivatives","BTCF0:USTF0",1747981209278,0.4591357,110590.0,110580.0,1.63920493]
["bitfinex-derivatives","BTCF0:USTF0",1747981209584,0.4591357,110590.0,110580.0,1.70104628]
["bitfinex-derivatives","BTCF0:USTF0",1747981210072,0.4591357,110590.0,110580.0,1.19994493]
["bitfinex-derivatives","BTCF0:USTF0",1747981210574,0.4591357,110590.0,110580.0,1.60678493]
["bitfinex-derivatives","BTCF0:USTF0",1747981210776,0.4591357,110590.0,110580.0,1.60690493]
["bitfinex-derivatives","BTCF0:USTF0",1747981211081,0.4591357,110590.0,110580.0,1.60686493]
["bitfinex-derivatives","BTCF0:USTF0",1747981211387,0.6399861,110590.0,110580.0,0.29425698]
["bitfinex-derivatives","BTCF0:USTF0",1747981211676,1.05225764,110590.0,110580.0,0.29413698]
["bitfinex-derivatives","BTCF0:USTF0",1747981211885,0.1808668,110580.0,110570.0,0.16264473]
["bitfinex-derivatives","BTCF0:USTF0",1747981212082,0.63650815,110580.0,110570.0,0.16264473]
["bitfinex-derivatives","BTCF0:USTF0",1747981212270,1.1767855,110580.0,110570.0,0.11286473]
["bitfinex-derivatives","BTCF0:USTF0",1747981212583,0.1808831,110570.0,110560.0,0.04627917]
["bitfinex-derivatives","BTCF0:USTF0",1747981212781,1.01044445,110570.0,110560.0,0.04627917]
["bitfinex-derivatives","BTCF0:USTF0",1747981212971,1.01044445,110570.0,110550.0,0.23839399]
["bitfinex-derivatives","BTCF0:USTF0",1747981212972,0.1808995,110560.0,110550.0,0.23839399]
["bitfinex-derivatives","BTCF0:USTF0",1747981213171,0.83199285,110560.0,110550.0,0.23839399]
["bitfinex-derivatives","BTCF0:USTF0",1747981213378,1.08199285,110560.0,110550.0,0.23839399]
["bitfinex-derivatives","BTCF0:USTF0",1747981213579,1.0201515,110560.0,110550.0,0.23839399]
["bitfinex-derivatives","BTCF0:USTF0",1747981213985,0.4988,110560.0,110550.0,0.23839399]
["bitfinex-derivatives","BTCF0:USTF0",1747981214176,0.3608,110560.0,110550.0,0.23839399]
["bitfinex-derivatives","BTCF0:USTF0",1747981214379,0.3608,110560.0,110550.0,0.3328433]
["bitfinex-derivatives","BTCF0:USTF0",1747981214581,0.3608,110560.0,110550.0,0.3636433]
["bitfinex-derivatives","BTCF0:USTF0",1747981214780,0.3608,110560.0,110550.0,0.3958433]
["bitfinex-derivatives","BTCF0:USTF0",1747981214980,0.3628,110560.0,110550.0,0.8413433]
["bitfinex-derivatives","BTCF0:USTF0",1747981215182,0.3938,110560.0,110550.0,1.13094681]
["bitfinex-derivatives","BTCF0:USTF0",1747981215587,0.3628,110560.0,110550.0,1.22527612]
["bitfinex-derivatives","BTCF0:USTF0",1747981215886,0.3628,110560.0,110550.0,1.25527612]
["bitfinex-derivatives","BTCF0:USTF0",1747981216083,0.3628,110560.0,110550.0,1.39327612]
["bitfinex-derivatives","BTCF0:USTF0",1747981216493,0.3628,110560.0,110550.0,1.2046175]
["bitfinex-derivatives","BTCF0:USTF0",1747981216794,0.3628,110560.0,110550.0,1.39327612]
["bitfinex-derivatives","BTCF0:USTF0",1747981216979,0.3628,110560.0,110550.0,1.48372883]
["bitfinex-derivatives","BTCF0:USTF0",1747981217175,0.002,110560.0,110550.0,1.84452883]
["bitfinex-derivatives","BTCF0:USTF0",1747981217685,0.3609357,110570.0,110560.0,0.1808994]
["bitfinex-derivatives","BTCF0:USTF0",1747981217879,0.0001357,110570.0,110560.0,0.76314122]
["bitfinex-derivatives","BTCF0:USTF0",1747981218190,0.0001357,110570.0,110560.0,0.90114122]
["bitfinex-derivatives","BTCF0:USTF0",1747981218374,0.0001357,110570.0,110560.0,0.99159393]
["bitfinex-derivatives","BTCF0:USTF0",1747981219193,0.0001357,110570.0,110560.0,1.08656977]
["bitfinex-derivatives","BTCF0:USTF0",1747981219890,0.0001357,110570.0,110560.0,1.08856977]
["bitfinex-derivatives","BTCF0:USTF0",1747981220690,0.0001357,110570.0,110560.0,1.49556977]
["bitfinex-derivatives","BTCF0:USTF0",1747981220987,0.0001357,110570.0,110560.0,1.40124046]
["bitfinex-derivatives","BTCF0:USTF0",1747981221191,0.0001357,110570.0,110560.0,1.49556977]
["bitfinex-derivatives","BTCF0:USTF0",1747981224495,0.36532,110590.0,110560.0,1.81502118]
["bitfinex-derivatives","BTCF0:USTF0",1747981224686,0.36532,110590.0,110580.0,0.36952542]
["bitfinex-derivatives","BTCF0:USTF0",1747981224994,0.36532,110590.0,110580.0,1.06263793]
["bitfinex-derivatives","BTCF0:USTF0",1747981225191,0.36532,110590.0,110580.0,1.26393793]
["bitfinex-derivatives","BTCF0:USTF0",1747981226787,0.36732,110590.0,110580.0,1.26393793]
["bitfinex-derivatives","BTCF0:USTF0",1747981226984,0.36932,110590.0,110580.0,1.26393793]
["bitfinex-derivatives","BTCF0:USTF0",1747981227498,0.36732,110590.0,110580.0,1.3553661]
["bitfinex-derivatives","BTCF0:USTF0",1747981227788,0.00452,110590.0,110580.0,2.47490194]
["bitfinex-derivatives","BTCF0:USTF0",1747981227988,0.46229254,110600.0,110590.0,0.1808506]
["bitfinex-derivatives","BTCF0:USTF0",1747981228181,0.10149254,110600.0,110590.0,1.70254311]
["bitfinex-derivatives","BTCF0:USTF0",1747981228386,0.10149254,110600.0,110590.0,1.82727242]
["bitfinex-derivatives","BTCF0:USTF0",1747981228592,0.10149254,110600.0,110590.0,2.32466059]
["bitfinex-derivatives","BTCF0:USTF0",1747981229498,0.10149254,110600.0,110590.0,2.41763643]
["bitfinex-derivatives","BTCF0:USTF0",1747981230197,0.10249254,110600.0,110590.0,2.41863643]
["bitfinex-derivatives","BTCF0:USTF0",1747981230496,0.10249254,110600.0,110590.0,1.96350712]
["bitfinex-derivatives","BTCF0:USTF0",1747981230799,0.46329254,110600.0,110590.0,2.05783643]
["bitfinex-derivatives","BTCF0:USTF0",1747981230991,0.4609357,110600.0,110590.0,1.96736826]
["bitfinex-derivatives","BTCF0:USTF0",1747981231298,0.5251357,110600.0,110590.0,1.96848826]
["bitfinex-derivatives","BTCF0:USTF0",1747981231484,0.5251357,110600.0,110590.0,1.87403895]
["bitfinex-derivatives","BTCF0:USTF0",1747981231798,0.5251357,110600.0,110590.0,1.96848826]
["bitfinex-derivatives","BTCF0:USTF0",1747981232301,0.5251357,110600.0,110590.0,1.46719895]
["bitfinex-derivatives","BTCF0:USTF0",1747981232501,0.5251357,110600.0,110590.0,1.96844826]
["bitfinex-derivatives","BTCF0:USTF0",1747981232800,0.5251357,110600.0,110590.0,1.59800644]
["bitfinex-derivatives","BTCF0:USTF0",1747981232987,0.5251357,110600.0,110590.0,1.87547242]
["bitfinex-derivatives","BTCF0:USTF0",1747981233392,0.5251357,110600.0,110590.0,1.59935991]
["bitfinex-derivatives","BTCF0:USTF0",1747981233591,0.5251357,110600.0,110590.0,1.87547242]
["bitfinex-derivatives","BTCF0:USTF0",1747981234395,0.5251357,110600.0,110590.0,1.5050306]
["bitfinex-derivatives","BTCF0:USTF0",1747981234592,0.5251357,110600.0,110590.0,1.59935991]
["bitfinex-derivatives","BTCF0:USTF0",1747981234791,0.5251357,110600.0,110590.0,1.87547242]
["bitfinex-derivatives","BTCF0:USTF0",1747981235194,0.5251357,110600.0,110590.0,1.46855242]
["bitfinex-derivatives","BTCF0:USTF0",1747981235386,0.5251357,110600.0,110590.0,1.87547242]
["bitfinex-derivatives","BTCF0:USTF0",1747981235593,0.5251357,110600.0,110590.0,1.59935991]
["bitfinex-derivatives","BTCF0:USTF0",1747981235793,0.5251357,110600.0,110590.0,0.65143663]
["bitfinex-derivatives","BTCF0:USTF0",1747981235992,0.5251357,110600.0,110590.0,1.60375663]
["bitfinex-derivatives","BTCF0:USTF0",1747981236194,0.5251357,110600.0,110590.0,1.87986914]
["bitfinex-derivatives","BTCF0:USTF0",1747981236394,0.5251357,110600.0,110590.0,1.60375663]
["bitfinex-derivatives","BTCF0:USTF0",1747981236700,0.5251357,110600.0,110590.0,1.87986914]
["bitfinex-derivatives","BTCF0:USTF0",1747981237097,0.5251357,110600.0,110590.0,1.60375663]
["bitfinex-derivatives","BTCF0:USTF0",1747981237697,0.5251357,110600.0,110590.0,1.47294914]
["bitfinex-derivatives","BTCF0:USTF0",1747981237900,0.5251357,110600.0,110590.0,1.87986914]
["bitfinex-derivatives","BTCF0:USTF0",1747981238200,0.5251357,110600.0,110590.0,1.46575663]
["bitfinex-derivatives","BTCF0:USTF0",1747981238991,0.5251357,110600.0,110590.0,1.74186914]
["bitfinex-derivatives","BTCF0:USTF0",1747981239292,0.1643357,110600.0,110590.0,1.74186914]
["bitfinex-derivatives","BTCF0:USTF0",1747981239488,0.8859357,110600.0,110590.0,1.74186914]
["bitfinex-derivatives","BTCF0:USTF0",1747981239690,0.8859357,110600.0,110590.0,1.64753983]
["bitfinex-derivatives","BTCF0:USTF0",1747981239895,0.8859357,110600.0,110590.0,1.74186914]
["bitfinex-derivatives","BTCF0:USTF0",1747981240196,0.8217357,110600.0,110590.0,1.74186914]
["bitfinex-derivatives","BTCF0:USTF0",1747981240400,0.4609357,110600.0,110590.0,1.74186914]
["bitfinex-derivatives","BTCF0:USTF0",1747981240701,0.4609357,110600.0,110590.0,1.46575663]
["bitfinex-derivatives","BTCF0:USTF0",1747981240902,0.4609357,110600.0,110590.0,1.37142732]
["bitfinex-derivatives","BTCF0:USTF0",1747981241091,0.5239357,110600.0,110590.0,1.60363663]
["bitfinex-derivatives","BTCF0:USTF0",1747981241398,0.5239357,110600.0,110590.0,1.87986914]
["bitfinex-derivatives","BTCF0:USTF0",1747981241599,0.5239357,110600.0,110590.0,1.60375663]
["bitfinex-derivatives","BTCF0:USTF0",1747981241800,0.5239357,110600.0,110590.0,1.87986914]
["bitfinex-derivatives","BTCF0:USTF0",1747981242001,0.5239357,110600.0,110590.0,1.60375663]
["bitfinex-derivatives","BTCF0:USTF0",1747981242495,0.5239357,110600.0,110590.0,1.87986914]
["bitfinex-derivatives","BTCF0:USTF0",1747981242697,0.5239357,110600.0,110590.0,1.60375663]
["bitfinex-derivatives","BTCF0:USTF0",1747981242897,0.4925357,110600.0,110590.0,1.87986914]
["bitfinex-derivatives","BTCF0:USTF0",1747981243301,0.4925357,110600.0,110590.0,1.60375663]
["bitfinex-derivatives","BTCF0:USTF0",1747981243893,0.1001357,110600.0,110590.0,1.60375663]
["bitfinex-derivatives","BTCF0:USTF0",1747981244097,0.1001357,110600.0,110590.0,1.87986914]
["bitfinex-derivatives","BTCF0:USTF0",1747981244606,0.42762,110610.0,110600.0,0.36949242]
["bitfinex-derivatives","BTCF0:USTF0",1747981244607,0.00452,110610.0,110600.0,0.36949242]
["bitfinex-derivatives","BTCF0:USTF0",1747981244808,0.4244,110620.0,110600.0,0.64887113]
["bitfinex-derivatives","BTCF0:USTF0",1747981245102,0.0309,110620.0,110610.0,1.41765602]
["bitfinex-derivatives","BTCF0:USTF0",1747981245307,1.11195649,110630.0,110620.0,0.1808011]
["bitfinex-derivatives","BTCF0:USTF0",1747981245493,0.42575649,110630.0,110620.0,0.2449011]
["bitfinex-derivatives","BTCF0:USTF0",1747981245700,0.42575649,110630.0,110620.0,0.33923041]
["bitfinex-derivatives","BTCF0:USTF0",1747981245901,0.42575649,110630.0,110620.0,0.61434292]
["bitfinex-derivatives","BTCF0:USTF0",1747981246102,0.42575649,110630.0,110620.0,0.48953958]
["bitfinex-derivatives","BTCF0:USTF0",1747981246508,0.42575649,110630.0,110620.0,0.77565209]
["bitfinex-derivatives","BTCF0:USTF0",1747981246698,0.42575649,110630.0,110620.0,0.49953958]
["bitfinex-derivatives","BTCF0:USTF0",1747981246897,0.42675649,110630.0,110620.0,0.77465209]
["bitfinex-derivatives","BTCF0:USTF0",1747981247102,0.42675649,110630.0,110620.0,0.40421027]
["bitfinex-derivatives","BTCF0:USTF0",1747981247305,0.42675649,110630.0,110620.0,0.49853958]
["bitfinex-derivatives","BTCF0:USTF0",1747981247511,0.39405649,110630.0,110620.0,0.77465209]
["bitfinex-derivatives","BTCF0:USTF0",1747981248008,0.39505649,110630.0,110620.0,0.78420832]
["bitfinex-derivatives","BTCF0:USTF0",1747981248217,0.00335649,110630.0,110620.0,0.78420832]
["bitfinex-derivatives","BTCF0:USTF0",1747981248609,0.002,110630.0,110620.0,0.78420832]
["bitfinex-derivatives","BTCF0:USTF0",1747981249512,0.001,110630.0,110620.0,0.87325033]
["bitfinex-derivatives","BTCF0:USTF0",1747981249704,0.3618,110630.0,110620.0,0.96757964]
["bitfinex-derivatives","BTCF0:USTF0",1747981249901,0.3608,110630.0,110620.0,0.96757964]
["bitfinex-derivatives","BTCF0:USTF0",1747981250100,0.3608,110630.0,110620.0,0.87425033]
["bitfinex-derivatives","BTCF0:USTF0",1747981250305,0.3608,110630.0,110620.0,0.96857964]
["bitfinex-derivatives","BTCF0:USTF0",1747981250515,0.3608,110630.0,110620.0,0.87425033]
["bitfinex-derivatives","BTCF0:USTF0",1747981250715,0.3608,110630.0,110620.0,0.96857964]
["bitfinex-derivatives","BTCF0:USTF0",1747981250915,0.3608,110630.0,110620.0,0.97301636]
["bitfinex-derivatives","BTCF0:USTF0",1747981251815,0.3608,110630.0,110620.0,0.87868705]
["bitfinex-derivatives","BTCF0:USTF0",1747981252117,0.3608,110630.0,110620.0,0.97301636]
["bitfinex-derivatives","BTCF0:USTF0",1747981254213,0.5415846,110630.0,110620.0,0.78829157]
["bitfinex-derivatives","BTCF0:USTF0",1747981254419,0.6055846,110630.0,110620.0,0.70381978]
["bitfinex-derivatives","BTCF0:USTF0",1747981254616,0.6055846,110630.0,110620.0,1.56058817]
["bitfinex-derivatives","BTCF0:USTF0",1747981254915,0.6055846,110630.0,110620.0,1.3170161]
["bitfinex-derivatives","BTCF0:USTF0",1747981255108,0.6055846,110630.0,110620.0,1.59324861]
["bitfinex-derivatives","BTCF0:USTF0",1747981255308,0.6055846,110630.0,110620.0,1.25232316]
["bitfinex-derivatives","BTCF0:USTF0",1747981255516,0.6055846,110630.0,110620.0,1.51843567]
["bitfinex-derivatives","BTCF0:USTF0",1747981255709,0.4248,110630.0,110620.0,1.25613505]
["bitfinex-derivatives","BTCF0:USTF0",1747981256013,0.4248,110630.0,110620.0,1.53224756]
["bitfinex-derivatives","BTCF0:USTF0",1747981256715,0.4248,110630.0,110620.0,1.25613505]
["bitfinex-derivatives","BTCF0:USTF0",1747981257316,0.4248,110630.0,110620.0,1.39413505]
["bitfinex-derivatives","BTCF0:USTF0",1747981258305,0.4248,110630.0,110620.0,1.36390574]
["bitfinex-derivatives","BTCF0:USTF0",1747981258506,0.4248,110630.0,110620.0,1.45823505]
["bitfinex-derivatives","BTCF0:USTF0",1747981258712,0.4248,110630.0,110620.0,1.73434756]
["bitfinex-derivatives","BTCF0:USTF0",1747981259213,0.4248,110630.0,110620.0,0.98733505]
["bitfinex-derivatives","BTCF0:USTF0",1747981259416,0.6055848,110630.0,110620.0,1.56636222]
["bitfinex-derivatives","BTCF0:USTF0",1747981259608,0.9663848,110630.0,110620.0,1.56636222]
["bitfinex-derivatives","BTCF0:USTF0",1747981259801,0.9663848,110630.0,110620.0,1.29024971]
["bitfinex-derivatives","BTCF0:USTF0",1747981260006,0.9663848,110630.0,110620.0,1.56624222]
["bitfinex-derivatives","BTCF0:USTF0",1747981260207,0.9663848,110630.0,110620.0,1.42824222]
["bitfinex-derivatives","BTCF0:USTF0",1747981260405,0.9663848,110630.0,110620.0,0.60696971]
["bitfinex-derivatives","BTCF0:USTF0",1747981260714,0.9663848,110630.0,110620.0,0.70216112]
["bitfinex-derivatives","BTCF0:USTF0",1747981260908,1.00666679,110630.0,110620.0,0.88308222]
["bitfinex-derivatives","BTCF0:USTF0",1747981261110,1.00666679,110630.0,110620.0,0.00555672]
["bitfinex-derivatives","BTCF0:USTF0",1747981261319,1.4413921,110630.0,110620.0,0.28166923]
["bitfinex-derivatives","BTCF0:USTF0",1747981261519,2.1275921,110630.0,110620.0,0.05085923]
["bitfinex-derivatives","BTCF0:USTF0",1747981261813,0.1808011,110620.0,110610.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747981262014,1.10453041,110620.0,110610.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747981262213,1.58293441,110620.0,110610.0,0.05099493]
["bitfinex-derivatives","BTCF0:USTF0",1747981262517,1.4886051,110620.0,110610.0,0.23181243]
["bitfinex-derivatives","BTCF0:USTF0",1747981262915,1.4886051,110620.0,110610.0,0.23193243]
["bitfinex-derivatives","BTCF0:USTF0",1747981263223,1.4886051,110620.0,110610.0,0.23593243]
["bitfinex-derivatives","BTCF0:USTF0",1747981263707,1.12208709,110620.0,110610.0,0.23593243]
["bitfinex-derivatives","BTCF0:USTF0",1747981264311,0.78168309,110620.0,110610.0,0.23593243]
["bitfinex-derivatives","BTCF0:USTF0",1747981264716,0.81288309,110620.0,110610.0,0.23593243]
["bitfinex-derivatives","BTCF0:USTF0",1747981264917,0.90328709,110620.0,110610.0,0.23593243]
["bitfinex-derivatives","BTCF0:USTF0",1747981265216,0.76528709,110620.0,110610.0,0.05943165]
["bitfinex-derivatives","BTCF0:USTF0",1747981265408,0.76528709,110620.0,110610.0,0.00869242]
["bitfinex-derivatives","BTCF0:USTF0",1747981265716,0.76528709,110620.0,110610.0,0.05943165]
["bitfinex-derivatives","BTCF0:USTF0",1747981265918,0.76528709,110620.0,110610.0,0.18950992]
["bitfinex-derivatives","BTCF0:USTF0",1747981266215,0.76528709,110620.0,110610.0,0.24036915]
["bitfinex-derivatives","BTCF0:USTF0",1747981266609,0.67488309,110620.0,110610.0,0.24036915]
["bitfinex-derivatives","BTCF0:USTF0",1747981267009,0.67488309,110620.0,110610.0,0.30176915]
["bitfinex-derivatives","BTCF0:USTF0",1747981267313,0.67488309,110620.0,110610.0,0.33466915]
["bitfinex-derivatives","BTCF0:USTF0",1747981267513,0.67488309,110620.0,110610.0,0.28380992]
["bitfinex-derivatives","BTCF0:USTF0",1747981268008,0.6346011,110620.0,110610.0,0.28380992]
["bitfinex-derivatives","BTCF0:USTF0",1747981268209,0.6346011,110620.0,110610.0,0.05955165]
["bitfinex-derivatives","BTCF0:USTF0",1747981268405,0.7250051,110620.0,110610.0,0.00869242]
["bitfinex-derivatives","BTCF0:USTF0",1747981268610,0.7250051,110620.0,110610.0,0.05943165]
["bitfinex-derivatives","BTCF0:USTF0",1747981268809,0.7250051,110620.0,110610.0,0.05955165]
["bitfinex-derivatives","BTCF0:USTF0",1747981269016,0.7250051,110620.0,110610.0,0.00869242]
["bitfinex-derivatives","BTCF0:USTF0",1747981269215,0.7250051,110620.0,110610.0,0.05955165]
["bitfinex-derivatives","BTCF0:USTF0",1747981269415,0.7250051,110620.0,110610.0,0.00869242]
["bitfinex-derivatives","BTCF0:USTF0",1747981269617,0.7250051,110620.0,110610.0,0.05955165]
["bitfinex-derivatives","BTCF0:USTF0",1747981270215,0.7250051,110620.0,110610.0,0.00869242]
["bitfinex-derivatives","BTCF0:USTF0",1747981270417,0.7250051,110620.0,110610.0,0.05955165]
["bitfinex-derivatives","BTCF0:USTF0",1747981271219,0.90325511,110620.0,110610.0,0.05955165]
["bitfinex-derivatives","BTCF0:USTF0",1747981271620,0.90325511,110620.0,110610.0,0.00869242]
["bitfinex-derivatives","BTCF0:USTF0",1747981271828,0.90325511,110620.0,110610.0,0.05955165]
["bitfinex-derivatives","BTCF0:USTF0",1747981272218,0.76525511,110620.0,110610.0,0.05955165]
["bitfinex-derivatives","BTCF0:USTF0",1747981272418,0.76525511,110620.0,110610.0,0.24036915]
["bitfinex-derivatives","BTCF0:USTF0",1747981272620,0.67485111,110620.0,110610.0,0.24036915]
["bitfinex-derivatives","BTCF0:USTF0",1747981272919,0.67485111,110620.0,110610.0,0.33796915]
["bitfinex-derivatives","BTCF0:USTF0",1747981273519,0.64435111,110620.0,110610.0,0.33796915]
["bitfinex-derivatives","BTCF0:USTF0",1747981274531,0.61315111,110620.0,110610.0,0.43229846]
["bitfinex-derivatives","BTCF0:USTF0",1747981274831,0.43235001,110620.0,110610.0,0.61308846]
["bitfinex-derivatives","BTCF0:USTF0",1747981275029,0.43235001,110620.0,110610.0,0.62308846]
["bitfinex-derivatives","BTCF0:USTF0",1747981275220,0.43235001,110620.0,110610.0,0.85541777]
["bitfinex-derivatives","BTCF0:USTF0",1747981275221,0.3921,110620.0,110610.0,0.85541777]
["bitfinex-derivatives","BTCF0:USTF0",1747981275531,1.2322948,110630.0,110620.0,0.1808011]
["bitfinex-derivatives","BTCF0:USTF0",1747981275730,1.08251,110630.0,110620.0,0.79506964]
["bitfinex-derivatives","BTCF0:USTF0",1747981276025,1.2632948,110630.0,110620.0,0.97585964]
["bitfinex-derivatives","BTCF0:USTF0",1747981276233,1.08251,110630.0,110620.0,1.11385964]
["bitfinex-derivatives","BTCF0:USTF0",1747981276424,0.39631,110630.0,110620.0,1.11385964]
["bitfinex-derivatives","BTCF0:USTF0",1747981277240,0.36531,110630.0,110620.0,1.68173964]
["bitfinex-derivatives","BTCF0:USTF0",1747981277824,0.00451,110630.0,110620.0,1.58741033]
["bitfinex-derivatives","BTCF0:USTF0",1747981278023,0.00451,110630.0,110620.0,1.68173964]
["bitfinex-derivatives","BTCF0:USTF0",1747981278736,0.00451,110630.0,110620.0,1.77471548]
["bitfinex-derivatives","BTCF0:USTF0",1747981279831,0.36229253,110640.0,110630.0,0.1807848]
["bitfinex-derivatives","BTCF0:USTF0",1747981279832,0.00149253,110640.0,110630.0,0.1807848]
["bitfinex-derivatives","BTCF0:USTF0",1747981280038,0.00149253,110640.0,110630.0,1.08663403]
["bitfinex-derivatives","BTCF0:USTF0",1747981280331,0.36215661,110650.0,110640.0,0.1807684]
["bitfinex-derivatives","BTCF0:USTF0",1747981280332,0.00135661,110650.0,110640.0,0.1807684]
["bitfinex-derivatives","BTCF0:USTF0",1747981280540,0.00135661,110650.0,110640.0,1.61581625]
["bitfinex-derivatives","BTCF0:USTF0",1747981281238,0.00135661,110650.0,110640.0,2.11261625]
["bitfinex-derivatives","BTCF0:USTF0",1747981281942,0.00135661,110650.0,110640.0,2.20559209]
["bitfinex-derivatives","BTCF0:USTF0",1747981282139,0.00135661,110650.0,110640.0,2.20659209]
["bitfinex-derivatives","BTCF0:USTF0",1747981282340,0.00135661,110650.0,110640.0,1.84579209]
["bitfinex-derivatives","BTCF0:USTF0",1747981282535,0.36215661,110650.0,110640.0,1.65713347]
["bitfinex-derivatives","BTCF0:USTF0",1747981282739,0.36215661,110650.0,110640.0,1.65813347]
["bitfinex-derivatives","BTCF0:USTF0",1747981282942,0.36215661,110650.0,110640.0,1.78326278]
["bitfinex-derivatives","BTCF0:USTF0",1747981283142,0.36215661,110650.0,110640.0,1.7929882]
["bitfinex-derivatives","BTCF0:USTF0",1747981283941,0.36215661,110650.0,110640.0,1.70001236]
["bitfinex-derivatives","BTCF0:USTF0",1747981284738,0.36215661,110650.0,110640.0,1.79434167]
["bitfinex-derivatives","BTCF0:USTF0",1747981284739,0.00135661,110650.0,110640.0,1.79434167]
["bitfinex-derivatives","BTCF0:USTF0",1747981285044,0.36215661,110650.0,110640.0,1.70001236]
["bitfinex-derivatives","BTCF0:USTF0",1747981285735,0.36215661,110650.0,110640.0,1.19884305]
["bitfinex-derivatives","BTCF0:USTF0",1747981285928,0.54290861,110650.0,110640.0,1.19884305]
["bitfinex-derivatives","BTCF0:USTF0",1747981286127,0.57460861,110650.0,110640.0,1.46772305]
["bitfinex-derivatives","BTCF0:USTF0",1747981286331,0.57460861,110650.0,110640.0,0.88017305]
["bitfinex-derivatives","BTCF0:USTF0",1747981286541,0.60720861,110650.0,110640.0,1.28681305]
["bitfinex-derivatives","BTCF0:USTF0",1747981286736,0.60720861,110650.0,110640.0,1.24693305]
["bitfinex-derivatives","BTCF0:USTF0",1747981288234,0.60720861,110650.0,110640.0,0.97817305]
["bitfinex-derivatives","BTCF0:USTF0",1747981288537,0.60720861,110650.0,110640.0,1.02852305]
["bitfinex-derivatives","BTCF0:USTF0",1747981289146,0.60720861,110650.0,110640.0,0.89052305]
["bitfinex-derivatives","BTCF0:USTF0",1747981290238,0.57460861,110650.0,110640.0,0.98485236]
["bitfinex-derivatives","BTCF0:USTF0",1747981291148,0.57460861,110650.0,110640.0,1.12285236]
["bitfinex-derivatives","BTCF0:USTF0",1747981291753,0.57460861,110650.0,110640.0,0.62176305]
["bitfinex-derivatives","BTCF0:USTF0",1747981291949,0.60670861,110650.0,110640.0,0.77850753]
["bitfinex-derivatives","BTCF0:USTF0",1747981292247,0.63860861,110650.0,110640.0,0.64050753]
["bitfinex-derivatives","BTCF0:USTF0",1747981292741,0.63860861,110650.0,110640.0,0.70320753]
["bitfinex-derivatives","BTCF0:USTF0",1747981294051,0.63860861,110650.0,110640.0,0.29644753]
["bitfinex-derivatives","BTCF0:USTF0",1747981294358,0.63860861,110650.0,110640.0,0.05297923]
["bitfinex-derivatives","BTCF0:USTF0",1747981294552,0.72898861,110650.0,110640.0,0.05297923]
["bitfinex-derivatives","BTCF0:USTF0",1747981294849,0.72898861,110650.0,110640.0,0.05285923]
["bitfinex-derivatives","BTCF0:USTF0",1747981295049,0.72898861,110650.0,110640.0,0.05297923]
["bitfinex-derivatives","BTCF0:USTF0",1747981295243,0.86698861,110650.0,110640.0,0.05285923]
["bitfinex-derivatives","BTCF0:USTF0",1747981295443,0.86698861,110650.0,110640.0,0.05297923]
["bitfinex-derivatives","BTCF0:USTF0",1747981295646,0.86698861,110650.0,110640.0,0.05741595]
["bitfinex-derivatives","BTCF0:USTF0",1747981296333,0.96131792,110650.0,110640.0,0.05741595]
["bitfinex-derivatives","BTCF0:USTF0",1747981297050,0.86698861,110650.0,110640.0,0.05741595]
["bitfinex-derivatives","BTCF0:USTF0",1747981297347,0.90644361,110650.0,110640.0,0.05741595]
["bitfinex-derivatives","BTCF0:USTF0",1747981297849,1.59264361,110650.0,110640.0,0.05741595]
["bitfinex-derivatives","BTCF0:USTF0",1747981299238,1.45464361,110650.0,110640.0,0.05741595]
["bitfinex-derivatives","BTCF0:USTF0",1747981300346,1.36426361,110650.0,110640.0,0.23818425]
["bitfinex-derivatives","BTCF0:USTF0",1747981300648,1.36426361,110650.0,110640.0,0.15061595]
["bitfinex-derivatives","BTCF0:USTF0",1747981300847,0.67806361,110650.0,110640.0,0.15061595]
["bitfinex-derivatives","BTCF0:USTF0",1747981302342,0.67806361,110650.0,110640.0,0.33138425]
["bitfinex-derivatives","BTCF0:USTF0",1747981304050,0.67806361,110650.0,110640.0,0.15061595]
["bitfinex-derivatives","BTCF0:USTF0",1747981304250,0.67806361,110650.0,110640.0,0.33138425]
["bitfinex-derivatives","BTCF0:USTF0",1747981305749,0.67806361,110650.0,110640.0,0.15061595]
["bitfinex-derivatives","BTCF0:USTF0",1747981308245,0.67806361,110650.0,110640.0,0.11811595]
["bitfinex-derivatives","BTCF0:USTF0",1747981308452,0.67806361,110650.0,110640.0,0.08761595]
["bitfinex-derivatives","BTCF0:USTF0",1747981308750,1.51957292,110650.0,110640.0,0.00420955]
["bitfinex-derivatives","BTCF0:USTF0",1747981308942,0.1807685,110640.0,110630.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747981309249,0.1807685,110640.0,110610.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747981309250,0.5416012,110620.0,110610.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747981309438,0.1808175,110610.0,110600.0,0.0859984]
["bitfinex-derivatives","BTCF0:USTF0",1747981309639,1.25744681,110610.0,110600.0,0.0608526]
["bitfinex-derivatives","BTCF0:USTF0",1747981309840,0.1808502,110590.0,110580.0,0.0459195]
["bitfinex-derivatives","BTCF0:USTF0",1747981310046,0.9024502,110590.0,110580.0,0.0459195]
["bitfinex-derivatives","BTCF0:USTF0",1747981310256,1.1627782,110590.0,110580.0,0.0459195]
["bitfinex-derivatives","BTCF0:USTF0",1747981310749,1.1627782,110590.0,110580.0,0.0460395]
["bitfinex-derivatives","BTCF0:USTF0",1747981311150,1.0247782,110590.0,110580.0,0.0459195]
["bitfinex-derivatives","BTCF0:USTF0",1747981311454,1.0247782,110590.0,110580.0,0.0460395]
["bitfinex-derivatives","BTCF0:USTF0",1747981311657,0.9343502,110590.0,110580.0,0.0460395]
["bitfinex-derivatives","BTCF0:USTF0",1747981312044,0.9343502,110590.0,110580.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1747981312245,1.1932782,110590.0,110580.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1747981312646,1.1932782,110590.0,110580.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1747981313158,1.0552782,110590.0,110580.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1747981313454,1.09622824,110590.0,110580.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1747981314959,1.09622824,110590.0,110580.0,0.03772]
["bitfinex-derivatives","BTCF0:USTF0",1747981315343,1.0552782,110590.0,110580.0,0.03772]
["bitfinex-derivatives","BTCF0:USTF0",1747981315551,1.14960751,110590.0,110580.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1747981316055,1.14960751,110590.0,110580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747981316251,2.25408751,110590.0,110580.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1747981316658,2.1597582,110590.0,110580.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1747981316855,1.1028502,110590.0,110580.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1747981317057,1.0709502,110590.0,110580.0,0.34371581]
["bitfinex-derivatives","BTCF0:USTF0",1747981317361,0.7216,110590.0,110580.0,0.52350581]
["bitfinex-derivatives","BTCF0:USTF0",1747981317560,0.9024502,110590.0,110580.0,0.52350581]
["bitfinex-derivatives","BTCF0:USTF0",1747981318153,0.7246,110590.0,110580.0,0.67336252]
["bitfinex-derivatives","BTCF0:USTF0",1747981318345,0.7246,110590.0,110580.0,1.17461183]
["bitfinex-derivatives","BTCF0:USTF0",1747981318548,0.7246,110590.0,110580.0,1.18461183]
["bitfinex-derivatives","BTCF0:USTF0",1747981319056,0.7266,110590.0,110580.0,1.18261183]
["bitfinex-derivatives","BTCF0:USTF0",1747981319554,0.00652,110590.0,110580.0,1.18261183]
["bitfinex-derivatives","BTCF0:USTF0",1747981319855,0.36229272,110600.0,110590.0,0.1808501]
["bitfinex-derivatives","BTCF0:USTF0",1747981320162,0.55884819,110620.0,110610.0,0.1808174]
["bitfinex-derivatives","BTCF0:USTF0",1747981320460,0.91964819,110620.0,110610.0,0.45593671]
["bitfinex-derivatives","BTCF0:USTF0",1747981320656,0.91964819,110620.0,110610.0,0.48653671]
["bitfinex-derivatives","BTCF0:USTF0",1747981320849,0.73884709,110620.0,110610.0,0.30574671]
["bitfinex-derivatives","BTCF0:USTF0",1747981321052,0.73884709,110620.0,110610.0,0.49653671]
["bitfinex-derivatives","BTCF0:USTF0",1747981321357,0.73884709,110620.0,110610.0,0.63453671]
["bitfinex-derivatives","BTCF0:USTF0",1747981321667,0.3668025,110630.0,110620.0,0.1808011]
["bitfinex-derivatives","BTCF0:USTF0",1747981321848,0.3668025,110630.0,110620.0,0.51872041]
["bitfinex-derivatives","BTCF0:USTF0",1747981322048,0.3668025,110630.0,110620.0,0.92564041]
["bitfinex-derivatives","BTCF0:USTF0",1747981322352,0.3668025,110630.0,110620.0,1.06364041]
["bitfinex-derivatives","BTCF0:USTF0",1747981322555,0.5475873,110630.0,110620.0,1.06064041]
["bitfinex-derivatives","BTCF0:USTF0",1747981322959,0.3668025,110630.0,110620.0,1.06064041]
["bitfinex-derivatives","BTCF0:USTF0",1747981323252,0.3668025,110630.0,110620.0,1.09184041]
["bitfinex-derivatives","BTCF0:USTF0",1747981323556,0.3668025,110630.0,110620.0,1.10184041]
["bitfinex-derivatives","BTCF0:USTF0",1747981323954,0.3608,110640.0,110630.0,0.1807848]
["bitfinex-derivatives","BTCF0:USTF0",1747981324259,0.3608,110640.0,110630.0,1.18600411]
["bitfinex-derivatives","BTCF0:USTF0",1747981324450,0.3608,110640.0,110630.0,1.21620411]
["bitfinex-derivatives","BTCF0:USTF0",1747981325251,0.3618,110640.0,110630.0,1.21620411]
["bitfinex-derivatives","BTCF0:USTF0",1747981325558,0.5425685,110640.0,110630.0,1.1219948]
["bitfinex-derivatives","BTCF0:USTF0",1747981325959,0.5415685,110640.0,110630.0,1.1219948]
["bitfinex-derivatives","BTCF0:USTF0",1747981326345,0.5425685,110640.0,110630.0,1.1219948]
["bitfinex-derivatives","BTCF0:USTF0",1747981326549,0.5425685,110640.0,110630.0,0.94121]
["bitfinex-derivatives","BTCF0:USTF0",1747981326844,0.5425685,110640.0,110630.0,0.60694]
["bitfinex-derivatives","BTCF0:USTF0",1747981327049,0.6078685,110640.0,110630.0,0.7877248]
["bitfinex-derivatives","BTCF0:USTF0",1747981327254,0.5750685,110640.0,110630.0,0.3808048]
["bitfinex-derivatives","BTCF0:USTF0",1747981327654,0.5750685,110640.0,110630.0,0.3806848]
["bitfinex-derivatives","BTCF0:USTF0",1747981327853,0.5750685,110640.0,110630.0,0.20002]
["bitfinex-derivatives","BTCF0:USTF0",1747981328163,0.6078685,110640.0,110630.0,0.3806847]
["bitfinex-derivatives","BTCF0:USTF0",1747981328857,0.6078685,110640.0,110630.0,0.3808047]
["bitfinex-derivatives","BTCF0:USTF0",1747981329058,0.6078685,110640.0,110630.0,0.20002]
["bitfinex-derivatives","BTCF0:USTF0",1747981329359,0.6078685,110640.0,110630.0,0.06202]
["bitfinex-derivatives","BTCF0:USTF0",1747981329561,0.6078685,110640.0,110630.0,0.2426847]
["bitfinex-derivatives","BTCF0:USTF0",1747981329863,0.6078685,110640.0,110630.0,0.2428047]
["bitfinex-derivatives","BTCF0:USTF0",1747981330261,0.6078685,110640.0,110630.0,0.3808047]
["bitfinex-derivatives","BTCF0:USTF0",1747981331250,0.6078685,110640.0,110630.0,0.2428047]
["bitfinex-derivatives","BTCF0:USTF0",1747981332363,0.6078685,110640.0,110630.0,0.3808047]
["bitfinex-derivatives","BTCF0:USTF0",1747981332562,0.5750685,110640.0,110630.0,0.5615947]
["bitfinex-derivatives","BTCF0:USTF0",1747981332768,0.3618,110640.0,110630.0,0.65592401]
["bitfinex-derivatives","BTCF0:USTF0",1747981333266,0.3618,110640.0,110630.0,0.66592401]
["bitfinex-derivatives","BTCF0:USTF0",1747981338563,0.3618,110640.0,110630.0,0.67569252]
["bitfinex-derivatives","BTCF0:USTF0",1747981338759,0.5425686,110640.0,110630.0,0.67569252]
["bitfinex-derivatives","BTCF0:USTF0",1747981338965,0.5425686,110640.0,110630.0,0.58136321]
["bitfinex-derivatives","BTCF0:USTF0",1747981339161,0.5757686,110640.0,110630.0,0.98804321]
["bitfinex-derivatives","BTCF0:USTF0",1747981339360,0.5757686,110640.0,110630.0,0.98816321]
["bitfinex-derivatives","BTCF0:USTF0",1747981339560,0.395,110640.0,110630.0,0.98804321]
["bitfinex-derivatives","BTCF0:USTF0",1747981339763,0.395,110640.0,110630.0,1.07272401]
["bitfinex-derivatives","BTCF0:USTF0",1747981340066,0.3618,110640.0,110630.0,1.62300401]
["bitfinex-derivatives","BTCF0:USTF0",1747981341270,0.3618,110640.0,110630.0,1.62744073]
["bitfinex-derivatives","BTCF0:USTF0",1747981342358,0.001,110640.0,110630.0,1.98824073]
["bitfinex-derivatives","BTCF0:USTF0",1747981342758,0.001,110640.0,110630.0,1.99814692]
["bitfinex-derivatives","BTCF0:USTF0",1747981344570,0.001,110640.0,110630.0,1.90381761]
["bitfinex-derivatives","BTCF0:USTF0",1747981344767,0.001,110640.0,110630.0,1.54301761]
["bitfinex-derivatives","BTCF0:USTF0",1747981344963,0.3618,110640.0,110630.0,1.63734692]
["bitfinex-derivatives","BTCF0:USTF0",1747981345279,0.5749686,110640.0,110630.0,1.13621761]
["bitfinex-derivatives","BTCF0:USTF0",1747981345466,0.6062686,110640.0,110630.0,1.54297761]
["bitfinex-derivatives","BTCF0:USTF0",1747981345660,0.6062686,110640.0,110630.0,1.63718692]
["bitfinex-derivatives","BTCF0:USTF0",1747981345863,0.4255,110640.0,110630.0,1.63718692]
["bitfinex-derivatives","BTCF0:USTF0",1747981346575,0.4255,110640.0,110630.0,1.63730692]
["bitfinex-derivatives","BTCF0:USTF0",1747981348470,0.3942,110640.0,110630.0,1.63730692]
["bitfinex-derivatives","BTCF0:USTF0",1747981348670,0.3618,110640.0,110630.0,1.63730692]
["bitfinex-derivatives","BTCF0:USTF0",1747981349878,0.3618,110640.0,110630.0,1.54297761]
["bitfinex-derivatives","BTCF0:USTF0",1747981350179,0.3618,110640.0,110630.0,1.63730692]
["bitfinex-derivatives","BTCF0:USTF0",1747981350679,0.001,110640.0,110630.0,1.63730692]
["bitfinex-derivatives","BTCF0:USTF0",1747981351082,0.3618,110640.0,110630.0,1.23054692]
["bitfinex-derivatives","BTCF0:USTF0",1747981351379,0.3926,110640.0,110630.0,1.63730692]
["bitfinex-derivatives","BTCF0:USTF0",1747981351583,0.0318,110640.0,110630.0,1.63730692]
["bitfinex-derivatives","BTCF0:USTF0",1747981351969,0.3926,110640.0,110630.0,1.54297761]
["bitfinex-derivatives","BTCF0:USTF0",1747981352375,0.3926,110640.0,110630.0,1.63730692]
["bitfinex-derivatives","BTCF0:USTF0",1747981352979,0.3926,110640.0,110630.0,1.23054692]
["bitfinex-derivatives","BTCF0:USTF0",1747981353183,0.3926,110640.0,110630.0,1.63730692]
["bitfinex-derivatives","BTCF0:USTF0",1747981353480,0.3926,110640.0,110630.0,1.63718692]
["bitfinex-derivatives","BTCF0:USTF0",1747981353781,0.3926,110640.0,110630.0,1.63730692]
["bitfinex-derivatives","BTCF0:USTF0",1747981354782,0.3926,110640.0,110630.0,1.62122692]
["bitfinex-derivatives","BTCF0:USTF0",1747981360181,0.0318,110640.0,110630.0,1.62122692]
["bitfinex-derivatives","BTCF0:USTF0",1747981360379,0.3926,110640.0,110630.0,1.62122692]
["bitfinex-derivatives","BTCF0:USTF0",1747981361574,0.0325,110640.0,110630.0,1.62122692]
["bitfinex-derivatives","BTCF0:USTF0",1747981361883,0.001,110640.0,110630.0,1.62122692]
["bitfinex-derivatives","BTCF0:USTF0",1747981362871,0.001,110640.0,110630.0,1.80594353]
["bitfinex-derivatives","BTCF0:USTF0",1747981363571,0.001,110640.0,110630.0,2.48674353]
["bitfinex-derivatives","BTCF0:USTF0",1747981364084,0.00595505,110650.0,110640.0,0.1807686]
["bitfinex-derivatives","BTCF0:USTF0",1747981364381,0.00595505,110650.0,110640.0,0.76441722]
["bitfinex-derivatives","BTCF0:USTF0",1747981365079,0.00595505,110650.0,110640.0,0.82960882]
["bitfinex-derivatives","BTCF0:USTF0",1747981365281,0.36675505,110650.0,110640.0,1.01826744]
["bitfinex-derivatives","BTCF0:USTF0",1747981365578,0.39735505,110650.0,110640.0,0.82960882]
["bitfinex-derivatives","BTCF0:USTF0",1747981365783,0.39599844,110650.0,110640.0,0.93774272]
["bitfinex-derivatives","BTCF0:USTF0",1747981365979,0.36539844,110650.0,110640.0,0.93774272]
["bitfinex-derivatives","BTCF0:USTF0",1747981366281,0.00459844,110650.0,110640.0,1.01926744]
["bitfinex-derivatives","BTCF0:USTF0",1747981367381,0.00459844,110650.0,110640.0,1.10964658]
["bitfinex-derivatives","BTCF0:USTF0",1747981368173,0.00459844,110650.0,110640.0,1.47044658]
["bitfinex-derivatives","BTCF0:USTF0",1747981368373,0.00459844,110650.0,110640.0,1.10964658]
["bitfinex-derivatives","BTCF0:USTF0",1747981368685,0.00459844,110650.0,110640.0,1.47044658]
["bitfinex-derivatives","BTCF0:USTF0",1747981368885,0.00459844,110650.0,110640.0,1.10964658]
["bitfinex-derivatives","BTCF0:USTF0",1747981369074,0.03559844,110650.0,110640.0,1.10964658]
["bitfinex-derivatives","BTCF0:USTF0",1747981369487,0.03559844,110650.0,110640.0,1.01531727]
["bitfinex-derivatives","BTCF0:USTF0",1747981369676,0.03559844,110650.0,110640.0,0.83060882]
["bitfinex-derivatives","BTCF0:USTF0",1747981369878,0.39639844,110650.0,110640.0,1.33165813]
["bitfinex-derivatives","BTCF0:USTF0",1747981370081,0.06809844,110650.0,110640.0,1.33177813]
["bitfinex-derivatives","BTCF0:USTF0",1747981370380,0.03559844,110650.0,110640.0,1.23744882]
["bitfinex-derivatives","BTCF0:USTF0",1747981370584,0.03559844,110650.0,110640.0,1.33177813]
["bitfinex-derivatives","BTCF0:USTF0",1747981370786,0.03559844,110650.0,110640.0,1.24188554]
["bitfinex-derivatives","BTCF0:USTF0",1747981370984,0.03559844,110650.0,110640.0,1.33621485]
["bitfinex-derivatives","BTCF0:USTF0",1747981371281,0.57715084,110650.0,110640.0,1.2251139]
["bitfinex-derivatives","BTCF0:USTF0",1747981371485,0.64015084,110650.0,110640.0,1.0442253]
["bitfinex-derivatives","BTCF0:USTF0",1747981371684,0.64015084,110650.0,110640.0,0.91978858]
["bitfinex-derivatives","BTCF0:USTF0",1747981371982,0.64015084,110650.0,110640.0,0.26869858]
["bitfinex-derivatives","BTCF0:USTF0",1747981372185,0.64015084,110650.0,110640.0,0.53741858]
["bitfinex-derivatives","BTCF0:USTF0",1747981372186,0.77815084,110650.0,110640.0,0.53741858]
["bitfinex-derivatives","BTCF0:USTF0",1747981372485,0.77815084,110650.0,110640.0,0.70445892]
["bitfinex-derivatives","BTCF0:USTF0",1747981372674,0.81791702,110650.0,110640.0,0.59292542]
["bitfinex-derivatives","BTCF0:USTF0",1747981372877,0.81791702,110650.0,110640.0,0.59304542]
["bitfinex-derivatives","BTCF0:USTF0",1747981373076,0.81791702,110650.0,110640.0,0.59292542]
["bitfinex-derivatives","BTCF0:USTF0",1747981373387,0.67991702,110650.0,110640.0,0.59304542]
["bitfinex-derivatives","BTCF0:USTF0",1747981373584,0.67991702,110650.0,110640.0,0.18632542]
["bitfinex-derivatives","BTCF0:USTF0",1747981373979,0.77029702,110650.0,110640.0,0.18632542]
["bitfinex-derivatives","BTCF0:USTF0",1747981374179,0.90829702,110650.0,110640.0,0.18632542]
["bitfinex-derivatives","BTCF0:USTF0",1747981374687,0.90829702,110650.0,110640.0,0.18620542]
["bitfinex-derivatives","BTCF0:USTF0",1747981374890,0.90829702,110650.0,110640.0,0.00555672]
["bitfinex-derivatives","BTCF0:USTF0",1747981375289,0.90829702,110650.0,110640.0,0.18632542]
["bitfinex-derivatives","BTCF0:USTF0",1747981375492,0.90829702,110650.0,110640.0,0.18620542]
["bitfinex-derivatives","BTCF0:USTF0",1747981375791,0.90829702,110650.0,110640.0,0.00555672]
["bitfinex-derivatives","BTCF0:USTF0",1747981376093,0.95047548,110650.0,110640.0,0.00555672]
["bitfinex-derivatives","BTCF0:USTF0",1747981376481,0.95047548,110650.0,110640.0,0.00543672]
["bitfinex-derivatives","BTCF0:USTF0",1747981376682,1.20047548,110650.0,110640.0,0.00543672]
["bitfinex-derivatives","BTCF0:USTF0",1747981376882,1.29029479,110650.0,110640.0,0.00555672]
["bitfinex-derivatives","BTCF0:USTF0",1747981377491,1.19596548,110650.0,110640.0,0.00555672]
["bitfinex-derivatives","BTCF0:USTF0",1747981377884,1.20047548,110650.0,110640.0,0.00555672]
["bitfinex-derivatives","BTCF0:USTF0",1747981378290,0.95047548,110650.0,110640.0,0.00555672]
["bitfinex-derivatives","BTCF0:USTF0",1747981380398,0.81791702,110650.0,110640.0,0.18632542]
["bitfinex-derivatives","BTCF0:USTF0",1747981381392,0.67991702,110650.0,110640.0,0.18632542]
["bitfinex-derivatives","BTCF0:USTF0",1747981382694,0.67991702,110650.0,110640.0,0.25142542]
["bitfinex-derivatives","BTCF0:USTF0",1747981384495,0.64015084,110650.0,110640.0,0.25142542]
["bitfinex-derivatives","BTCF0:USTF0",1747981386900,0.64015084,110650.0,110640.0,0.26518221]
["bitfinex-derivatives","BTCF0:USTF0",1747981387093,0.64015084,110650.0,110640.0,0.40318221]
["bitfinex-derivatives","BTCF0:USTF0",1747981387998,0.64015084,110650.0,110640.0,0.39874549]
["bitfinex-derivatives","BTCF0:USTF0",1747981389099,0.64015084,110650.0,110640.0,0.40318221]
["bitfinex-derivatives","BTCF0:USTF0",1747981389401,0.64015084,110650.0,110640.0,0.58397221]
["bitfinex-derivatives","BTCF0:USTF0",1747981389996,0.64015084,110650.0,110640.0,0.67830152]
["bitfinex-derivatives","BTCF0:USTF0",1747981390296,0.64015084,110650.0,110640.0,0.58397221]
["bitfinex-derivatives","BTCF0:USTF0",1747981391702,0.57715084,110650.0,110640.0,0.58397221]
["bitfinex-derivatives","BTCF0:USTF0",1747981392385,0.61025084,110650.0,110640.0,0.58397221]
["bitfinex-derivatives","BTCF0:USTF0",1747981392590,0.61025084,110650.0,110640.0,0.62917351]
["bitfinex-derivatives","BTCF0:USTF0",1747981392790,0.97105084,110650.0,110640.0,0.77784171]
["bitfinex-derivatives","BTCF0:USTF0",1747981393003,0.97105084,110650.0,110640.0,0.32420492]
["bitfinex-derivatives","BTCF0:USTF0",1747981393295,0.97105084,110650.0,110640.0,0.18632492]
["bitfinex-derivatives","BTCF0:USTF0",1747981393602,0.97105084,110650.0,110640.0,0.21740492]
["bitfinex-derivatives","BTCF0:USTF0",1747981393809,0.97105084,110650.0,110640.0,0.24802492]
["bitfinex-derivatives","BTCF0:USTF0",1747981395401,0.97105084,110650.0,110640.0,0.24892492]
["bitfinex-derivatives","BTCF0:USTF0",1747981395600,1.06538015,110650.0,110640.0,0.24892492]
["bitfinex-derivatives","BTCF0:USTF0",1747981395987,1.06538015,110650.0,110640.0,0.06815672]
["bitfinex-derivatives","BTCF0:USTF0",1747981396201,1.06538015,110650.0,110640.0,0.24892372]
["bitfinex-derivatives","BTCF0:USTF0",1747981396707,1.06538015,110650.0,110640.0,0.00645672]
["bitfinex-derivatives","BTCF0:USTF0",1747981396904,1.15576015,110650.0,110640.0,0.00645672]
["bitfinex-derivatives","BTCF0:USTF0",1747981397101,1.15576015,110650.0,110640.0,0.00633672]
["bitfinex-derivatives","BTCF0:USTF0",1747981397307,1.15576015,110650.0,110640.0,0.00645672]
["bitfinex-derivatives","BTCF0:USTF0",1747981397602,1.15576015,110650.0,110640.0,0.00633672]
["bitfinex-derivatives","BTCF0:USTF0",1747981397800,1.23770241,110650.0,110640.0,0.00645672]
["bitfinex-derivatives","BTCF0:USTF0",1747981398111,1.23770241,110650.0,110640.0,0.00202]
["bitfinex-derivatives","BTCF0:USTF0",1747981398112,1.62570241,110650.0,110640.0,0.00202]
["bitfinex-derivatives","BTCF0:USTF0",1747981398595,1.62570241,110650.0,110640.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1747981398800,2.17282241,110650.0,110640.0,0.00202]
["bitfinex-derivatives","BTCF0:USTF0",1747981399103,2.17282241,110650.0,110640.0,0.00645672]
["bitfinex-derivatives","BTCF0:USTF0",1747981399901,2.37521917,110650.0,110640.0,0.00645672]
["bitfinex-derivatives","BTCF0:USTF0",1747981400103,2.17693227,110650.0,110640.0,0.00645672]
["bitfinex-derivatives","BTCF0:USTF0",1747981400297,2.02126158,110650.0,110640.0,0.00645672]
["bitfinex-derivatives","BTCF0:USTF0",1747981401201,0.1807838,110630.0,110620.0,0.0318357]
["bitfinex-derivatives","BTCF0:USTF0",1747981401401,0.9023838,110630.0,110620.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747981401704,1.14920911,110630.0,110620.0,0.0002557]
["bitfinex-derivatives","BTCF0:USTF0",1747981402295,1.14920911,110630.0,110620.0,0.0630557]
["bitfinex-derivatives","BTCF0:USTF0",1747981402600,1.15371911,110630.0,110620.0,0.0630557]
["bitfinex-derivatives","BTCF0:USTF0",1747981403200,1.06432311,110630.0,110620.0,0.0345557]
["bitfinex-derivatives","BTCF0:USTF0",1747981403401,1.15471911,110630.0,110620.0,0.0032557]
["bitfinex-derivatives","BTCF0:USTF0",1747981403602,1.23659219,110630.0,110620.0,0.0032557]
["bitfinex-derivatives","BTCF0:USTF0",1747981404106,1.23659219,110630.0,110620.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747981404300,1.23659219,110630.0,110620.0,0.0002557]
["bitfinex-derivatives","BTCF0:USTF0",1747981404301,1.14226288,110630.0,110620.0,0.0002557]
["bitfinex-derivatives","BTCF0:USTF0",1747981404607,1.05186688,110630.0,110620.0,0.181056]
["bitfinex-derivatives","BTCF0:USTF0",1747981404804,1.05186688,110630.0,110620.0,0.243856]
["bitfinex-derivatives","BTCF0:USTF0",1747981405000,1.05286688,110630.0,110620.0,0.243856]
["bitfinex-derivatives","BTCF0:USTF0",1747981405206,1.0107576,110630.0,110620.0,0.276456]
["bitfinex-derivatives","BTCF0:USTF0",1747981405409,1.10508691,110630.0,110620.0,0.276456]
["bitfinex-derivatives","BTCF0:USTF0",1747981406104,1.10508691,110630.0,110620.0,0.414456]
["bitfinex-derivatives","BTCF0:USTF0",1747981406304,1.07508691,110630.0,110620.0,0.414456]
["bitfinex-derivatives","BTCF0:USTF0",1747981406810,0.9807576,110630.0,110620.0,0.414456]
["bitfinex-derivatives","BTCF0:USTF0",1747981407008,1.07508691,110630.0,110620.0,0.414456]
["bitfinex-derivatives","BTCF0:USTF0",1747981408906,1.10608691,110630.0,110620.0,0.414456]
["bitfinex-derivatives","BTCF0:USTF0",1747981409211,1.10608691,110630.0,110620.0,0.276456]
["bitfinex-derivatives","BTCF0:USTF0",1747981410020,1.10608691,110630.0,110620.0,0.0956557]
["bitfinex-derivatives","BTCF0:USTF0",1747981410312,1.10608691,110630.0,110620.0,0.2336557]
["bitfinex-derivatives","BTCF0:USTF0",1747981410512,1.0117576,110630.0,110620.0,0.2336557]
["bitfinex-derivatives","BTCF0:USTF0",1747981410908,0.9719938,110630.0,110620.0,0.4144558]
["bitfinex-derivatives","BTCF0:USTF0",1747981411412,0.9088938,110630.0,110620.0,0.5952458]
["bitfinex-derivatives","BTCF0:USTF0",1747981412513,0.9404938,110630.0,110620.0,0.5952458]
["bitfinex-derivatives","BTCF0:USTF0",1747981412915,1.03482311,110630.0,110620.0,0.4144457]
["bitfinex-derivatives","BTCF0:USTF0",1747981413112,1.06662311,110630.0,110620.0,0.4143257]
["bitfinex-derivatives","BTCF0:USTF0",1747981413419,1.0054938,110630.0,110620.0,0.4144457]
["bitfinex-derivatives","BTCF0:USTF0",1747981413601,1.09982311,110630.0,110620.0,0.4143257]
["bitfinex-derivatives","BTCF0:USTF0",1747981414014,1.0054938,110630.0,110620.0,0.5951258]
["bitfinex-derivatives","BTCF0:USTF0",1747981414205,1.0054938,110630.0,110620.0,0.4571258]
["bitfinex-derivatives","BTCF0:USTF0",1747981414410,1.0054938,110630.0,110620.0,0.46168252]
["bitfinex-derivatives","BTCF0:USTF0",1747981415422,1.0054938,110630.0,110620.0,0.28088242]
["bitfinex-derivatives","BTCF0:USTF0",1747981415915,1.0054938,110630.0,110620.0,0.46168252]
["bitfinex-derivatives","BTCF0:USTF0",1747981416118,1.09982311,110630.0,110620.0,0.46168252]
["bitfinex-derivatives","BTCF0:USTF0",1747981416513,1.09982311,110630.0,110620.0,0.28088242]
["bitfinex-derivatives","BTCF0:USTF0",1747981416816,1.0054938,110630.0,110620.0,0.28088242]
["bitfinex-derivatives","BTCF0:USTF0",1747981417015,1.09982311,110630.0,110620.0,0.28088242]
["bitfinex-derivatives","BTCF0:USTF0",1747981417221,1.09982311,110630.0,110620.0,0.41888242]
["bitfinex-derivatives","BTCF0:USTF0",1747981417918,1.09982311,110630.0,110620.0,0.38628242]
["bitfinex-derivatives","BTCF0:USTF0",1747981418105,1.09982311,110630.0,110620.0,0.06749242]
["bitfinex-derivatives","BTCF0:USTF0",1747981418307,1.09982311,110630.0,110620.0,0.00469242]
["bitfinex-derivatives","BTCF0:USTF0",1747981418506,1.09982311,110630.0,110620.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747981418710,1.09982311,110630.0,110620.0,0.0002557]
["bitfinex-derivatives","BTCF0:USTF0",1747981419423,0.1808158,110610.0,110600.0,0.22919068]
["bitfinex-derivatives","BTCF0:USTF0",1747981419628,0.9024158,110610.0,110600.0,0.81682068]
["bitfinex-derivatives","BTCF0:USTF0",1747981419817,0.9985158,110610.0,110600.0,0.81682068]
["bitfinex-derivatives","BTCF0:USTF0",1747981420122,0.9985158,110610.0,110600.0,0.95482068]
["bitfinex-derivatives","BTCF0:USTF0",1747981420317,0.9985158,110610.0,110600.0,0.90961288]
["bitfinex-derivatives","BTCF0:USTF0",1747981420509,0.9985158,110610.0,110600.0,0.4997374]
["bitfinex-derivatives","BTCF0:USTF0",1747981420510,1.09284511,110610.0,110600.0,0.4997374]
["bitfinex-derivatives","BTCF0:USTF0",1747981420709,1.09284511,110610.0,110600.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1747981421119,1.09284511,110610.0,110600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747981421325,1.18717442,110610.0,110600.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1747981421514,1.27758642,110610.0,110600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747981422020,1.27758642,110610.0,110590.0,0.0004657]
["bitfinex-derivatives","BTCF0:USTF0",1747981422021,0.27516191,110600.0,110590.0,0.0004657]
["bitfinex-derivatives","BTCF0:USTF0",1747981422222,1.10540191,110600.0,110590.0,0.0004657]
["bitfinex-derivatives","BTCF0:USTF0",1747981422427,1.1014926,110600.0,110590.0,0.0004657]
["bitfinex-derivatives","BTCF0:USTF0",1747981422727,1.19582191,110600.0,110590.0,0.0004657]
["bitfinex-derivatives","BTCF0:USTF0",1747981423427,1.20034191,110600.0,110590.0,0.0004657]
["bitfinex-derivatives","BTCF0:USTF0",1747981423729,1.1130126,110600.0,110590.0,0.0014657]
["bitfinex-derivatives","BTCF0:USTF0",1747981423920,1.16118172,110600.0,110590.0,0.1823151]
["bitfinex-derivatives","BTCF0:USTF0",1747981424120,1.16118172,110600.0,110590.0,0.2003657]
["bitfinex-derivatives","BTCF0:USTF0",1747981424323,1.12878172,110600.0,110590.0,0.3812151]
["bitfinex-derivatives","BTCF0:USTF0",1747981424512,1.12878172,110600.0,110590.0,0.3752151]
["bitfinex-derivatives","BTCF0:USTF0",1747981424513,0.72794172,110600.0,110590.0,0.3752151]
["bitfinex-derivatives","BTCF0:USTF0",1747981424716,0.72794172,110600.0,110590.0,0.5560051]
["bitfinex-derivatives","BTCF0:USTF0",1747981425220,0.69174172,110600.0,110590.0,0.3752151]
["bitfinex-derivatives","BTCF0:USTF0",1747981425424,0.5551526,110600.0,110590.0,0.5560051]
["bitfinex-derivatives","BTCF0:USTF0",1747981425625,0.5481526,110600.0,110590.0,0.5560051]
["bitfinex-derivatives","BTCF0:USTF0",1747981425819,0.5521526,110600.0,110590.0,0.5560051]
["bitfinex-derivatives","BTCF0:USTF0",1747981426319,0.5501526,110600.0,110590.0,0.9629251]
["bitfinex-derivatives","BTCF0:USTF0",1747981426514,0.5461526,110600.0,110590.0,0.9629251]
["bitfinex-derivatives","BTCF0:USTF0",1747981426730,0.5491526,110600.0,110590.0,0.9629251]
["bitfinex-derivatives","BTCF0:USTF0",1747981427040,0.5491526,110600.0,110590.0,1.05725441]
["bitfinex-derivatives","BTCF0:USTF0",1747981427442,0.5491526,110600.0,110590.0,0.9629251]
["bitfinex-derivatives","BTCF0:USTF0",1747981429635,0.5491526,110600.0,110590.0,0.96736182]
["bitfinex-derivatives","BTCF0:USTF0",1747981433846,0.5819526,110600.0,110590.0,0.96736182]
["bitfinex-derivatives","BTCF0:USTF0",1747981434046,0.5491526,110600.0,110590.0,0.96736182]
["bitfinex-derivatives","BTCF0:USTF0",1747981434343,0.5491528,110600.0,110590.0,0.96736182]
["bitfinex-derivatives","BTCF0:USTF0",1747981434844,0.00752,110600.0,110590.0,1.43249113]
["bitfinex-derivatives","BTCF0:USTF0",1747981435044,0.00752,110600.0,110590.0,1.52291113]
["bitfinex-derivatives","BTCF0:USTF0",1747981435545,0.00752,110600.0,110590.0,1.86333113]
["bitfinex-derivatives","BTCF0:USTF0",1747981435941,0.3608,110610.0,110600.0,0.1808328]
["bitfinex-derivatives","BTCF0:USTF0",1747981436242,0.3608,110610.0,110600.0,0.68993211]
["bitfinex-derivatives","BTCF0:USTF0",1747981436448,0.3608,110610.0,110600.0,0.78034411]
["bitfinex-derivatives","BTCF0:USTF0",1747981437246,0.3608,110610.0,110600.0,0.78234411]
["bitfinex-derivatives","BTCF0:USTF0",1747981437545,0.3608,110610.0,110600.0,0.75134411]
["bitfinex-derivatives","BTCF0:USTF0",1747981438549,0.3608,110610.0,110600.0,0.75234411]
["bitfinex-derivatives","BTCF0:USTF0",1747981440446,0.5416163,110610.0,110600.0,0.66193211]
["bitfinex-derivatives","BTCF0:USTF0",1747981440653,0.5721163,110610.0,110600.0,1.5294028]
["bitfinex-derivatives","BTCF0:USTF0",1747981441151,0.5721163,110610.0,110600.0,1.5295228]
["bitfinex-derivatives","BTCF0:USTF0",1747981441846,0.6025163,110610.0,110600.0,1.62385211]
["bitfinex-derivatives","BTCF0:USTF0",1747981442149,0.6025163,110610.0,110600.0,1.5295228]
["bitfinex-derivatives","BTCF0:USTF0",1747981443449,0.6025163,110610.0,110600.0,0.5677228]
["bitfinex-derivatives","BTCF0:USTF0",1747981443450,0.6339163,110610.0,110600.0,0.5677228]
["bitfinex-derivatives","BTCF0:USTF0",1747981443747,0.6339163,110610.0,110600.0,0.9746028]
["bitfinex-derivatives","BTCF0:USTF0",1747981445851,0.6339163,110610.0,110600.0,0.97903952]
["bitfinex-derivatives","BTCF0:USTF0",1747981446853,0.5721163,110610.0,110600.0,0.97903952]
["bitfinex-derivatives","BTCF0:USTF0",1747981447048,0.5721163,110610.0,110600.0,1.07336883]
["bitfinex-derivatives","BTCF0:USTF0",1747981447857,0.5721163,110610.0,110600.0,1.10476883]
["bitfinex-derivatives","BTCF0:USTF0",1747981448458,0.6031163,110610.0,110600.0,1.10476883]
["bitfinex-derivatives","BTCF0:USTF0",1747981448752,0.4223,110610.0,110600.0,1.10476883]
["bitfinex-derivatives","BTCF0:USTF0",1747981448956,0.3608,110610.0,110600.0,1.10476883]
["bitfinex-derivatives","BTCF0:USTF0",1747981449352,0.3918,110610.0,110600.0,1.10476883]
["bitfinex-derivatives","BTCF0:USTF0",1747981449945,0.3608,110610.0,110600.0,1.10476883]
["bitfinex-derivatives","BTCF0:USTF0",1747981450349,0.39781276,110620.0,110610.0,0.1808164]
["bitfinex-derivatives","BTCF0:USTF0",1747981450653,0.39781276,110620.0,110610.0,1.09033571]
["bitfinex-derivatives","BTCF0:USTF0",1747981451256,0.39781276,110620.0,110610.0,1.22833571]
["bitfinex-derivatives","BTCF0:USTF0",1747981451451,0.39781276,110620.0,110610.0,1.05506571]
["bitfinex-derivatives","BTCF0:USTF0",1747981451756,0.39781276,110620.0,110610.0,1.22933571]
["bitfinex-derivatives","BTCF0:USTF0",1747981456153,0.39781276,110620.0,110610.0,1.32366502]
["bitfinex-derivatives","BTCF0:USTF0",1747981456362,0.39781276,110620.0,110610.0,1.22933571]
["bitfinex-derivatives","BTCF0:USTF0",1747981456962,0.36215677,110640.0,110630.0,0.1807836]
["bitfinex-derivatives","BTCF0:USTF0",1747981457161,0.39425677,110640.0,110630.0,1.57130291]
["bitfinex-derivatives","BTCF0:USTF0",1747981457354,0.36215677,110640.0,110630.0,1.60420291]
["bitfinex-derivatives","BTCF0:USTF0",1747981457653,0.00135677,110640.0,110630.0,1.60420291]
["bitfinex-derivatives","BTCF0:USTF0",1747981457859,0.00135677,110640.0,110630.0,1.69459021]
["bitfinex-derivatives","BTCF0:USTF0",1747981458255,0.00235677,110640.0,110630.0,1.72789021]
["bitfinex-derivatives","BTCF0:USTF0",1747981458652,0.00235677,110640.0,110630.0,2.15874009]
["bitfinex-derivatives","BTCF0:USTF0",1747981458848,0.00135677,110640.0,110630.0,2.50974009]
["bitfinex-derivatives","BTCF0:USTF0",1747981459458,0.00135677,110640.0,110630.0,2.51174009]
["bitfinex-derivatives","BTCF0:USTF0",1747981460260,0.00135677,110640.0,110630.0,2.51374009]
["bitfinex-derivatives","BTCF0:USTF0",1747981460665,0.00135677,110640.0,110630.0,2.41941078]
["bitfinex-derivatives","BTCF0:USTF0",1747981460858,0.00135677,110640.0,110630.0,2.51374009]
["bitfinex-derivatives","BTCF0:USTF0",1747981461064,0.00135677,110640.0,110630.0,2.51574009]
["bitfinex-derivatives","BTCF0:USTF0",1747981462259,0.00135677,110640.0,110630.0,2.01457078]
["bitfinex-derivatives","BTCF0:USTF0",1747981462461,0.00135677,110640.0,110630.0,2.51570009]
["bitfinex-derivatives","BTCF0:USTF0",1747981463065,0.03315677,110640.0,110630.0,2.51570009]
["bitfinex-derivatives","BTCF0:USTF0",1747981463566,0.00135677,110640.0,110630.0,2.52941422]
["bitfinex-derivatives","BTCF0:USTF0",1747981465067,0.0695457,110650.0,110640.0,0.1807673]
["bitfinex-derivatives","BTCF0:USTF0",1747981465367,0.0695457,110650.0,110640.0,1.01476661]
["bitfinex-derivatives","BTCF0:USTF0",1747981465665,0.0695457,110650.0,110640.0,1.10514575]
["bitfinex-derivatives","BTCF0:USTF0",1747981466168,0.0695457,110650.0,110640.0,1.24514575]
["bitfinex-derivatives","BTCF0:USTF0",1747981467362,0.0695457,110650.0,110640.0,1.65290575]
["bitfinex-derivatives","BTCF0:USTF0",1747981467558,0.0695457,110650.0,110640.0,1.29210575]
["bitfinex-derivatives","BTCF0:USTF0",1747981468657,0.0695457,110650.0,110640.0,1.11883575]
["bitfinex-derivatives","BTCF0:USTF0",1747981468869,0.0695457,110650.0,110640.0,1.29210575]
["bitfinex-derivatives","BTCF0:USTF0",1747981470369,0.0650357,110650.0,110640.0,1.29210575]
["bitfinex-derivatives","BTCF0:USTF0",1747981473768,0.6065858,110650.0,110640.0,1.1860573]
["bitfinex-derivatives","BTCF0:USTF0",1747981473963,0.6065858,110650.0,110640.0,1.65412661]
["bitfinex-derivatives","BTCF0:USTF0",1747981474271,0.6065858,110650.0,110640.0,1.51612661]
["bitfinex-derivatives","BTCF0:USTF0",1747981474471,0.6065858,110650.0,110640.0,1.51600661]
["bitfinex-derivatives","BTCF0:USTF0",1747981474772,0.6065858,110650.0,110640.0,1.51612661]
["bitfinex-derivatives","BTCF0:USTF0",1747981474968,0.6065858,110650.0,110640.0,0.56148661]
["bitfinex-derivatives","BTCF0:USTF0",1747981475270,0.4258357,110650.0,110640.0,1.55366333]
["bitfinex-derivatives","BTCF0:USTF0",1747981475571,0.6065858,110650.0,110640.0,1.58466333]
["bitfinex-derivatives","BTCF0:USTF0",1747981475973,0.6165858,110650.0,110640.0,1.58466333]
["bitfinex-derivatives","BTCF0:USTF0",1747981476366,0.6165858,110650.0,110640.0,1.52056333]
["bitfinex-derivatives","BTCF0:USTF0",1747981476872,0.6065858,110650.0,110640.0,1.41056333]
["bitfinex-derivatives","BTCF0:USTF0",1747981477072,0.6065858,110650.0,110640.0,0.00755672]
["bitfinex-derivatives","BTCF0:USTF0",1747981477273,0.1807665,110640.0,110630.0,0.01371413]
["bitfinex-derivatives","BTCF0:USTF0",1747981477567,1.02699581,110640.0,110630.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1747981477770,0.1807828,110630.0,110620.0,0.27873013]
["bitfinex-derivatives","BTCF0:USTF0",1747981478069,1.06501211,110630.0,110620.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747981478265,1.40540811,110630.0,110620.0,0.0002557]
["bitfinex-derivatives","BTCF0:USTF0",1747981478466,1.40540811,110630.0,110620.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747981478877,1.3110788,110630.0,110620.0,0.0002557]
["bitfinex-derivatives","BTCF0:USTF0",1747981479070,1.2006828,110630.0,110620.0,0.0011357]
["bitfinex-derivatives","BTCF0:USTF0",1747981479376,0.7406828,110630.0,110620.0,0.6187748]
["bitfinex-derivatives","BTCF0:USTF0",1747981479573,0.7406828,110630.0,110620.0,0.71310411]
["bitfinex-derivatives","BTCF0:USTF0",1747981479873,0.7406828,110630.0,110620.0,0.6187748]
["bitfinex-derivatives","BTCF0:USTF0",1747981480269,0.7406828,110630.0,110620.0,0.6197748]
["bitfinex-derivatives","BTCF0:USTF0",1747981480270,0.6026828,110630.0,110620.0,0.6197748]
["bitfinex-derivatives","BTCF0:USTF0",1747981480474,0.6329828,110630.0,110620.0,0.6197748]
["bitfinex-derivatives","BTCF0:USTF0",1747981484379,0.6329828,110630.0,110620.0,0.7930448]
["bitfinex-derivatives","BTCF0:USTF0",1747981484779,0.6329828,110630.0,110620.0,0.4508248]
["bitfinex-derivatives","BTCF0:USTF0",1747981484980,0.6329828,110630.0,110620.0,0.8575848]
["bitfinex-derivatives","BTCF0:USTF0",1747981485879,0.6329828,110630.0,110620.0,0.95191411]
["bitfinex-derivatives","BTCF0:USTF0",1747981486176,0.6329828,110630.0,110620.0,0.54515411]
["bitfinex-derivatives","BTCF0:USTF0",1747981486482,0.6329828,110630.0,110620.0,0.4090157]
["bitfinex-derivatives","BTCF0:USTF0",1747981487080,0.6329828,110630.0,110620.0,0.4088957]
["bitfinex-derivatives","BTCF0:USTF0",1747981487377,0.6329828,110630.0,110620.0,0.4090557]
["bitfinex-derivatives","BTCF0:USTF0",1747981487677,0.6329828,110630.0,110620.0,0.4089357]
["bitfinex-derivatives","BTCF0:USTF0",1747981487877,0.6329828,110630.0,110620.0,0.4090557]
["bitfinex-derivatives","BTCF0:USTF0",1747981488681,0.6329828,110630.0,110620.0,0.5898548]
["bitfinex-derivatives","BTCF0:USTF0",1747981489375,0.6329828,110630.0,110620.0,0.1830548]
["bitfinex-derivatives","BTCF0:USTF0",1747981489580,0.6329828,110630.0,110620.0,0.18749152]
["bitfinex-derivatives","BTCF0:USTF0",1747981491181,0.6329828,110630.0,110620.0,0.00669242]
["bitfinex-derivatives","BTCF0:USTF0",1747981491480,0.6329828,110630.0,110620.0,0.0021357]
["bitfinex-derivatives","BTCF0:USTF0",1747981491481,1.17850811,110630.0,110620.0,0.0021357]
["bitfinex-derivatives","BTCF0:USTF0",1747981491676,1.42850811,110630.0,110620.0,0.0021357]
["bitfinex-derivatives","BTCF0:USTF0",1747981491882,1.42850811,110630.0,110620.0,0.0022557]
["bitfinex-derivatives","BTCF0:USTF0",1747981492071,1.56650811,110630.0,110620.0,0.0021357]
["bitfinex-derivatives","BTCF0:USTF0",1747981492270,1.31650811,110630.0,110620.0,0.0022557]
["bitfinex-derivatives","BTCF0:USTF0",1747981492468,1.56650811,110630.0,110620.0,0.0022557]
["bitfinex-derivatives","BTCF0:USTF0",1747981494185,1.60655976,110630.0,110620.0,0.0022557]
["bitfinex-derivatives","BTCF0:USTF0",1747981494386,2.01335976,110630.0,110620.0,0.0022557]
["bitfinex-derivatives","BTCF0:USTF0",1747981494587,2.01335976,110630.0,110620.0,0.0021357]
["bitfinex-derivatives","BTCF0:USTF0",1747981494780,2.69955976,110630.0,110620.0,0.0022557]
["bitfinex-derivatives","BTCF0:USTF0",1747981495189,2.44955976,110630.0,110620.0,0.0022557]
["bitfinex-derivatives","BTCF0:USTF0",1747981496187,2.98539976,110630.0,110620.0,0.0012557]
["bitfinex-derivatives","BTCF0:USTF0",1747981496577,0.1808319,110600.0,110590.0,0.84749383]
["bitfinex-derivatives","BTCF0:USTF0",1747981496788,0.5416319,110600.0,110590.0,0.85749383]
["bitfinex-derivatives","BTCF0:USTF0",1747981497090,0.6356319,110600.0,110590.0,0.48438352]
["bitfinex-derivatives","BTCF0:USTF0",1747981497284,0.6356319,110600.0,110590.0,0.45362829]
["bitfinex-derivatives","BTCF0:USTF0",1747981497479,0.6356319,110600.0,110590.0,1.02373829]
["bitfinex-derivatives","BTCF0:USTF0",1747981497688,0.6356319,110600.0,110590.0,1.02330157]
["bitfinex-derivatives","BTCF0:USTF0",1747981497883,0.6356319,110600.0,110590.0,1.02730157]
["bitfinex-derivatives","BTCF0:USTF0",1747981498083,0.6356319,110600.0,110590.0,1.02742157]
["bitfinex-derivatives","BTCF0:USTF0",1747981498287,0.6356319,110600.0,110590.0,0.88942157]
["bitfinex-derivatives","BTCF0:USTF0",1747981498778,0.6356319,110600.0,110590.0,0.48258157]
["bitfinex-derivatives","BTCF0:USTF0",1747981499087,0.6356319,110600.0,110590.0,0.88946157]
["bitfinex-derivatives","BTCF0:USTF0",1747981499573,0.6356319,110600.0,110590.0,0.89875346]
["bitfinex-derivatives","BTCF0:USTF0",1747981499781,0.6356319,110600.0,110590.0,0.43738157]
["bitfinex-derivatives","BTCF0:USTF0",1747981500087,0.6356319,110600.0,110590.0,0.66341337]
["bitfinex-derivatives","BTCF0:USTF0",1747981500397,0.6356319,110600.0,110590.0,0.02196337]
["bitfinex-derivatives","BTCF0:USTF0",1747981500579,0.6356319,110600.0,110590.0,0.02640009]
["bitfinex-derivatives","BTCF0:USTF0",1747981500977,0.6356319,110600.0,110590.0,0.01255672]
["bitfinex-derivatives","BTCF0:USTF0",1747981501181,0.72996121,110600.0,110590.0,0.01255672]
["bitfinex-derivatives","BTCF0:USTF0",1747981501382,0.72996121,110600.0,110590.0,0.00855672]
["bitfinex-derivatives","BTCF0:USTF0",1747981501687,0.72996121,110600.0,110590.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1747981502190,0.95838121,110600.0,110590.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1747981502491,0.95838121,110600.0,110590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747981502790,0.95838121,110600.0,110590.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1747981502991,0.8640519,110600.0,110590.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1747981503290,0.95838121,110600.0,110590.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1747981503478,0.95838121,110600.0,110590.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1747981503892,1.20838121,110600.0,110590.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1747981504389,0.95838121,110600.0,110590.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1747981504784,0.95838121,110600.0,110590.0,0.00655672]
["bitfinex-derivatives","BTCF0:USTF0",1747981505189,0.99840716,110600.0,110590.0,0.00655672]
["bitfinex-derivatives","BTCF0:USTF0",1747981505589,0.81365785,110600.0,110590.0,0.00655672]
["bitfinex-derivatives","BTCF0:USTF0",1747981505795,0.81465785,110600.0,110590.0,0.00555672]
["bitfinex-derivatives","BTCF0:USTF0",1747981505995,0.81665785,110600.0,110590.0,0.00455672]
["bitfinex-derivatives","BTCF0:USTF0",1747981506291,0.67865785,110600.0,110590.0,0.00455672]
["bitfinex-derivatives","BTCF0:USTF0",1747981507284,0.81665785,110600.0,110590.0,0.00455672]
["bitfinex-derivatives","BTCF0:USTF0",1747981507492,0.1808482,110590.0,110580.0,0.08374533]
["bitfinex-derivatives","BTCF0:USTF0",1747981507788,0.6048482,110590.0,110580.0,0.26460503]
["bitfinex-derivatives","BTCF0:USTF0",1747981508188,0.6048482,110590.0,110580.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1747981508489,0.1808645,110580.0,110570.0,0.01332957]
["bitfinex-derivatives","BTCF0:USTF0",1747981508679,0.6336645,110580.0,110570.0,0.2374057]
["bitfinex-derivatives","BTCF0:USTF0",1747981508988,0.6336645,110580.0,110570.0,0.0326557]
["bitfinex-derivatives","BTCF0:USTF0",1747981509384,0.6336645,110580.0,110570.0,0.2135362]
["bitfinex-derivatives","BTCF0:USTF0",1747981509583,0.6381845,110580.0,110570.0,0.2135362]
["bitfinex-derivatives","BTCF0:USTF0",1747981509792,0.6381845,110580.0,110570.0,0.2451362]
["bitfinex-derivatives","BTCF0:USTF0",1747981509992,0.6381845,110580.0,110570.0,0.2461362]
["bitfinex-derivatives","BTCF0:USTF0",1747981510196,0.6381845,110580.0,110570.0,0.2471362]
["bitfinex-derivatives","BTCF0:USTF0",1747981511496,0.6381845,110580.0,110570.0,0.0662557]
["bitfinex-derivatives","BTCF0:USTF0",1747981511793,0.6381845,110580.0,110570.0,0.2471364]
["bitfinex-derivatives","BTCF0:USTF0",1747981511982,0.6381845,110580.0,110570.0,0.0662557]
["bitfinex-derivatives","BTCF0:USTF0",1747981512588,0.6381845,110580.0,110570.0,0.2470163]
["bitfinex-derivatives","BTCF0:USTF0",1747981512786,0.6381845,110580.0,110570.0,0.2471363]
["bitfinex-derivatives","BTCF0:USTF0",1747981516295,0.45732,110580.0,110570.0,0.0662557]
["bitfinex-derivatives","BTCF0:USTF0",1747981518195,0.547756,110580.0,110540.0,0.16274421]
["bitfinex-derivatives","BTCF0:USTF0",1747981518398,0.3608,110550.0,110540.0,0.43811421]
["bitfinex-derivatives","BTCF0:USTF0",1747981518698,0.3608,110550.0,110540.0,0.79096421]
["bitfinex-derivatives","BTCF0:USTF0",1747981518889,0.3926,110550.0,110540.0,0.96423421]
["bitfinex-derivatives","BTCF0:USTF0",1747981519197,0.5306,110550.0,110540.0,0.80149]
["bitfinex-derivatives","BTCF0:USTF0",1747981519499,0.4988,110550.0,110540.0,0.80249]
["bitfinex-derivatives","BTCF0:USTF0",1747981519798,0.4998,110550.0,110540.0,0.90181931]
["bitfinex-derivatives","BTCF0:USTF0",1747981519983,0.139,110550.0,110540.0,0.80649]
["bitfinex-derivatives","BTCF0:USTF0",1747981520191,0.001,110550.0,110540.0,0.95049]
["bitfinex-derivatives","BTCF0:USTF0",1747981520390,0.001,110550.0,110540.0,1.04481931]
["bitfinex-derivatives","BTCF0:USTF0",1747981520590,0.001,110550.0,110540.0,0.95049]
["bitfinex-derivatives","BTCF0:USTF0",1747981520798,0.001,110550.0,110540.0,1.04481931]
["bitfinex-derivatives","BTCF0:USTF0",1747981521097,0.001,110550.0,110540.0,0.96427874]
["bitfinex-derivatives","BTCF0:USTF0",1747981521600,0.3618,110550.0,110540.0,0.96427874]
["bitfinex-derivatives","BTCF0:USTF0",1747981521784,0.3618,110550.0,110540.0,1.05860805]
["bitfinex-derivatives","BTCF0:USTF0",1747981522188,0.001,110550.0,110540.0,1.05860805]
["bitfinex-derivatives","BTCF0:USTF0",1747981522489,0.001,110550.0,110540.0,1.00955874]
["bitfinex-derivatives","BTCF0:USTF0",1747981522690,0.3618,110550.0,110540.0,1.00955874]
["bitfinex-derivatives","BTCF0:USTF0",1747981522887,0.3618,110550.0,110540.0,1.10388805]
["bitfinex-derivatives","BTCF0:USTF0",1747981523389,0.001,110550.0,110540.0,1.13448805]
["bitfinex-derivatives","BTCF0:USTF0",1747981523593,0.001,110550.0,110540.0,1.54152805]
["bitfinex-derivatives","BTCF0:USTF0",1747981523797,0.001,110550.0,110540.0,1.44719874]
["bitfinex-derivatives","BTCF0:USTF0",1747981524003,0.001,110550.0,110540.0,1.54152805]
["bitfinex-derivatives","BTCF0:USTF0",1747981524502,0.001,110550.0,110540.0,1.90232805]
["bitfinex-derivatives","BTCF0:USTF0",1747981525299,0.001,110550.0,110540.0,1.54152805]
["bitfinex-derivatives","BTCF0:USTF0",1747981525508,0.001,110550.0,110540.0,1.99278894]
["bitfinex-derivatives","BTCF0:USTF0",1747981525698,0.001,110550.0,110540.0,2.30278894]
["bitfinex-derivatives","BTCF0:USTF0",1747981526102,0.001,110550.0,110540.0,2.39587244]
["bitfinex-derivatives","BTCF0:USTF0",1747981526295,0.001,110550.0,110540.0,2.30154313]
["bitfinex-derivatives","BTCF0:USTF0",1747981526492,0.001,110550.0,110540.0,2.39587244]
["bitfinex-derivatives","BTCF0:USTF0",1747981527302,0.001,110550.0,110540.0,1.38675244]
["bitfinex-derivatives","BTCF0:USTF0",1747981527505,0.001,110550.0,110540.0,2.42731244]
["bitfinex-derivatives","BTCF0:USTF0",1747981529096,0.001,110550.0,110540.0,2.51777244]
["bitfinex-derivatives","BTCF0:USTF0",1747981529403,0.00149334,110560.0,110540.0,2.86210175]
["bitfinex-derivatives","BTCF0:USTF0",1747981529708,0.00149334,110560.0,110550.0,0.30009931]
["bitfinex-derivatives","BTCF0:USTF0",1747981530008,0.00601334,110560.0,110550.0,0.34009931]
["bitfinex-derivatives","BTCF0:USTF0",1747981530204,0.00601334,110560.0,110550.0,0.47809931]
["bitfinex-derivatives","BTCF0:USTF0",1747981531307,0.00601334,110560.0,110550.0,0.93322862]
["bitfinex-derivatives","BTCF0:USTF0",1747981531509,0.00601334,110560.0,110550.0,1.11413333]
["bitfinex-derivatives","BTCF0:USTF0",1747981531705,0.3608,110580.0,110550.0,1.68413333]
["bitfinex-derivatives","BTCF0:USTF0",1747981532005,0.3608,110580.0,110570.0,0.17327]
["bitfinex-derivatives","BTCF0:USTF0",1747981532211,0.3608,110580.0,110570.0,0.40559931]
["bitfinex-derivatives","BTCF0:USTF0",1747981532509,0.3608,110580.0,110570.0,0.57098663]
["bitfinex-derivatives","BTCF0:USTF0",1747981532710,0.3608,110580.0,110570.0,0.66143934]
["bitfinex-derivatives","BTCF0:USTF0",1747981533100,0.3608,110580.0,110570.0,0.66543934]
["bitfinex-derivatives","BTCF0:USTF0",1747981533810,0.3608,110580.0,110570.0,0.57215202]
["bitfinex-derivatives","BTCF0:USTF0",1747981534506,0.03455885,110590.0,110570.0,1.11771733]
["bitfinex-derivatives","BTCF0:USTF0",1747981534815,0.03455885,110590.0,110580.0,1.19402862]
["bitfinex-derivatives","BTCF0:USTF0",1747981535008,0.03455885,110590.0,110580.0,1.34402862]
["bitfinex-derivatives","BTCF0:USTF0",1747981535209,0.00601291,110590.0,110580.0,1.57245662]
["bitfinex-derivatives","BTCF0:USTF0",1747981535404,0.00601291,110590.0,110580.0,1.75610433]
["bitfinex-derivatives","BTCF0:USTF0",1747981536311,0.00601291,110590.0,110580.0,1.76110433]
["bitfinex-derivatives","BTCF0:USTF0",1747981536607,0.44310391,110610.0,110580.0,1.76110433]
["bitfinex-derivatives","BTCF0:USTF0",1747981536811,0.41030391,110610.0,110600.0,0.26759931]
["bitfinex-derivatives","BTCF0:USTF0",1747981537009,0.37940391,110610.0,110600.0,0.72794708]
["bitfinex-derivatives","BTCF0:USTF0",1747981537206,0.37940391,110610.0,110600.0,0.92974708]
["bitfinex-derivatives","BTCF0:USTF0",1747981537401,0.37940391,110610.0,110600.0,1.02407639]
["bitfinex-derivatives","BTCF0:USTF0",1747981537608,0.02308408,110620.0,110600.0,1.47530456]
["bitfinex-derivatives","BTCF0:USTF0",1747981537809,0.02308408,110620.0,110610.0,0.42572862]
["bitfinex-derivatives","BTCF0:USTF0",1747981538306,0.02308408,110620.0,110610.0,0.37407]
["bitfinex-derivatives","BTCF0:USTF0",1747981538507,0.0310357,110620.0,110610.0,0.46839931]
["bitfinex-derivatives","BTCF0:USTF0",1747981539813,0.0310357,110620.0,110610.0,0.47139931]
["bitfinex-derivatives","BTCF0:USTF0",1747981540704,0.4542357,110620.0,110610.0,0.78399]
["bitfinex-derivatives","BTCF0:USTF0",1747981541105,0.4542357,110620.0,110610.0,0.78411]
["bitfinex-derivatives","BTCF0:USTF0",1747981541306,0.4542357,110620.0,110610.0,0.79344773]
["bitfinex-derivatives","BTCF0:USTF0",1747981541504,0.4542357,110620.0,110610.0,0.79544773]
["bitfinex-derivatives","BTCF0:USTF0",1747981541715,0.4542357,110620.0,110610.0,0.88977704]
["bitfinex-derivatives","BTCF0:USTF0",1747981543019,0.0310357,110620.0,110610.0,0.88977704]
["bitfinex-derivatives","BTCF0:USTF0",1747981543519,0.0310357,110620.0,110610.0,0.99410635]
["bitfinex-derivatives","BTCF0:USTF0",1747981544109,0.0310357,110620.0,110610.0,0.80544773]
["bitfinex-derivatives","BTCF0:USTF0",1747981544309,0.0310357,110620.0,110610.0,0.99410635]
["bitfinex-derivatives","BTCF0:USTF0",1747981544516,0.0310357,110620.0,110610.0,0.89977704]
["bitfinex-derivatives","BTCF0:USTF0",1747981545519,0.0310357,110620.0,110610.0,0.99410635]
["bitfinex-derivatives","BTCF0:USTF0",1747981546110,0.0310357,110620.0,110610.0,0.89977704]
["bitfinex-derivatives","BTCF0:USTF0",1747981546316,0.0001357,110620.0,110610.0,0.99410635]
["bitfinex-derivatives","BTCF0:USTF0",1747981546514,0.0013564,110650.0,110620.0,0.17327]
["bitfinex-derivatives","BTCF0:USTF0",1747981546707,0.00221597,110650.0,110640.0,0.36192862]
["bitfinex-derivatives","BTCF0:USTF0",1747981547007,0.00221597,110650.0,110640.0,1.15516862]
["bitfinex-derivatives","BTCF0:USTF0",1747981547210,0.00221597,110650.0,110640.0,1.22893931]
["bitfinex-derivatives","BTCF0:USTF0",1747981548206,0.00221597,110650.0,110640.0,1.32031845]
["bitfinex-derivatives","BTCF0:USTF0",1747981549221,0.00221597,110650.0,110640.0,1.32231845]
["bitfinex-derivatives","BTCF0:USTF0",1747981550115,0.00221597,110650.0,110640.0,1.22798914]
["bitfinex-derivatives","BTCF0:USTF0",1747981550320,0.00221597,110650.0,110640.0,1.32131845]
["bitfinex-derivatives","BTCF0:USTF0",1747981550527,0.00221597,110650.0,110640.0,1.32331845]
["bitfinex-derivatives","BTCF0:USTF0",1747981551023,0.03531597,110650.0,110640.0,1.32331845]
["bitfinex-derivatives","BTCF0:USTF0",1747981552212,0.03531597,110650.0,110640.0,1.22898914]
["bitfinex-derivatives","BTCF0:USTF0",1747981552708,0.03531597,110650.0,110640.0,1.32331845]
["bitfinex-derivatives","BTCF0:USTF0",1747981555016,0.03531597,110650.0,110640.0,1.22898914]
["bitfinex-derivatives","BTCF0:USTF0",1747981555321,0.03531597,110650.0,110640.0,1.32331845]
["bitfinex-derivatives","BTCF0:USTF0",1747981556311,0.03531597,110650.0,110640.0,0.59574914]
["bitfinex-derivatives","BTCF0:USTF0",1747981556507,0.39611597,110650.0,110640.0,0.31539]
["bitfinex-derivatives","BTCF0:USTF0",1747981556720,0.39611597,110650.0,110640.0,2.47919]
["bitfinex-derivatives","BTCF0:USTF0",1747981557223,0.39611597,110650.0,110640.0,2.34119]
["bitfinex-derivatives","BTCF0:USTF0",1747981558308,0.39611597,110650.0,110640.0,1.32235]
["bitfinex-derivatives","BTCF0:USTF0",1747981558512,0.39611597,110650.0,110640.0,2.34115]
["bitfinex-derivatives","BTCF0:USTF0",1747981559118,0.39611597,110650.0,110640.0,2.34103]
["bitfinex-derivatives","BTCF0:USTF0",1747981559915,0.39611597,110650.0,110640.0,2.43547931]
["bitfinex-derivatives","BTCF0:USTF0",1747981560223,0.36301597,110650.0,110640.0,2.63587931]
["bitfinex-derivatives","BTCF0:USTF0",1747981560916,0.39441597,110650.0,110640.0,2.63587931]
["bitfinex-derivatives","BTCF0:USTF0",1747981561723,0.39441597,110650.0,110640.0,2.13479]
["bitfinex-derivatives","BTCF0:USTF0",1747981561913,0.39441597,110650.0,110640.0,2.54151]
["bitfinex-derivatives","BTCF0:USTF0",1747981562115,0.39441597,110650.0,110640.0,2.63571931]
["bitfinex-derivatives","BTCF0:USTF0",1747981562324,0.39441597,110650.0,110640.0,2.63583931]
["bitfinex-derivatives","BTCF0:USTF0",1747981563025,0.39441597,110650.0,110640.0,2.54151]
["bitfinex-derivatives","BTCF0:USTF0",1747981563224,0.39441597,110650.0,110640.0,2.49783931]
["bitfinex-derivatives","BTCF0:USTF0",1747981564131,0.39441597,110650.0,110640.0,2.54151]
["bitfinex-derivatives","BTCF0:USTF0",1747981564322,0.39441597,110650.0,110640.0,2.63583931]
["bitfinex-derivatives","BTCF0:USTF0",1747981565314,0.03361597,110650.0,110640.0,2.49783931]
["bitfinex-derivatives","BTCF0:USTF0",1747981565818,0.39441597,110650.0,110640.0,2.49783931]
["bitfinex-derivatives","BTCF0:USTF0",1747981567320,0.03361597,110650.0,110640.0,2.49783931]
["bitfinex-derivatives","BTCF0:USTF0",1747981568024,0.00221597,110650.0,110640.0,2.49783931]
["bitfinex-derivatives","BTCF0:USTF0",1747981568622,0.0686457,110660.0,110640.0,3.04334776]
["bitfinex-derivatives","BTCF0:USTF0",1747981568928,0.0987457,110660.0,110650.0,0.69149931]
["bitfinex-derivatives","BTCF0:USTF0",1747981569124,0.0987457,110660.0,110650.0,0.88949931]
["bitfinex-derivatives","BTCF0:USTF0",1747981569431,0.0987457,110660.0,110650.0,0.92009931]
["bitfinex-derivatives","BTCF0:USTF0",1747981569815,0.0987457,110660.0,110650.0,0.55929931]
["bitfinex-derivatives","BTCF0:USTF0",1747981571411,0.0987457,110660.0,110650.0,0.56029931]
["bitfinex-derivatives","BTCF0:USTF0",1747981571615,0.0987457,110660.0,110650.0,0.56129931]
["bitfinex-derivatives","BTCF0:USTF0",1747981571816,0.0987457,110660.0,110650.0,0.46697]
["bitfinex-derivatives","BTCF0:USTF0",1747981572016,0.0987457,110660.0,110650.0,0.56129931]
["bitfinex-derivatives","BTCF0:USTF0",1747981573220,0.0987457,110660.0,110650.0,0.42329931]
["bitfinex-derivatives","BTCF0:USTF0",1747981573416,0.0046457,110660.0,110650.0,0.41934097]
["bitfinex-derivatives","BTCF0:USTF0",1747981573617,0.3970457,110660.0,110650.0,1.44813931]
["bitfinex-derivatives","BTCF0:USTF0",1747981573828,0.4301457,110660.0,110650.0,2.44629931]
["bitfinex-derivatives","BTCF0:USTF0",1747981574423,0.4301457,110660.0,110650.0,2.44641931]
["bitfinex-derivatives","BTCF0:USTF0",1747981574628,0.0693457,110660.0,110650.0,2.44641931]
["bitfinex-derivatives","BTCF0:USTF0",1747981574926,0.4301457,110660.0,110650.0,2.44641931]
["bitfinex-derivatives","BTCF0:USTF0",1747981575122,0.4301457,110660.0,110650.0,2.53936254]
["bitfinex-derivatives","BTCF0:USTF0",1747981576223,0.4301457,110660.0,110650.0,2.41443323]
["bitfinex-derivatives","BTCF0:USTF0",1747981576420,0.4301457,110660.0,110650.0,2.50876254]
["bitfinex-derivatives","BTCF0:USTF0",1747981576617,0.4301457,110660.0,110650.0,2.50864254]
["bitfinex-derivatives","BTCF0:USTF0",1747981576819,0.4301457,110660.0,110650.0,2.50876254]
["bitfinex-derivatives","BTCF0:USTF0",1747981577918,0.4301457,110660.0,110650.0,2.50872254]
["bitfinex-derivatives","BTCF0:USTF0",1747981579115,0.0693457,110660.0,110650.0,2.50872254]
["bitfinex-derivatives","BTCF0:USTF0",1747981579929,0.0693457,110660.0,110650.0,2.41439323]
["bitfinex-derivatives","BTCF0:USTF0",1747981580126,0.0693457,110660.0,110650.0,2.50872254]
["bitfinex-derivatives","BTCF0:USTF0",1747981581131,0.4301457,110660.0,110650.0,2.50872254]
["bitfinex-derivatives","BTCF0:USTF0",1747981583630,0.4301457,110660.0,110650.0,1.51060254]
["bitfinex-derivatives","BTCF0:USTF0",1747981583830,0.4301457,110660.0,110650.0,2.50872254]
["bitfinex-derivatives","BTCF0:USTF0",1747981584733,0.4301457,110660.0,110650.0,2.10204254]
["bitfinex-derivatives","BTCF0:USTF0",1747981584934,0.4301457,110660.0,110650.0,2.50872254]
["bitfinex-derivatives","BTCF0:USTF0",1747981585134,0.4301457,110660.0,110650.0,1.51060254]
["bitfinex-derivatives","BTCF0:USTF0",1747981585325,0.4301457,110660.0,110650.0,2.48904254]
["bitfinex-derivatives","BTCF0:USTF0",1747981586024,0.4256357,110660.0,110650.0,2.48904254]
["bitfinex-derivatives","BTCF0:USTF0",1747981586235,0.4256357,110660.0,110650.0,2.39471323]
["bitfinex-derivatives","BTCF0:USTF0",1747981586425,0.4256357,110660.0,110650.0,2.48904254]
["bitfinex-derivatives","BTCF0:USTF0",1747981586624,0.4256357,110660.0,110650.0,0.48576254]
["bitfinex-derivatives","BTCF0:USTF0",1747981586827,0.4256357,110660.0,110650.0,2.52896254]
["bitfinex-derivatives","BTCF0:USTF0",1747981587027,0.4301457,110660.0,110650.0,2.52896254]
["bitfinex-derivatives","BTCF0:USTF0",1747981587633,0.4301457,110660.0,110650.0,2.43601931]
["bitfinex-derivatives","BTCF0:USTF0",1747981588230,0.4301457,110660.0,110650.0,0.33849]
["bitfinex-derivatives","BTCF0:USTF0",1747981588434,0.4301457,110660.0,110650.0,2.43601931]
["bitfinex-derivatives","BTCF0:USTF0",1747981590427,0.4301457,110660.0,110650.0,2.34169]
["bitfinex-derivatives","BTCF0:USTF0",1747981591338,0.4301457,110660.0,110650.0,2.45754022]
["bitfinex-derivatives","BTCF0:USTF0",1747981592332,0.4301457,110660.0,110650.0,2.55186953]
["bitfinex-derivatives","BTCF0:USTF0",1747981593942,0.4301457,110660.0,110650.0,2.55182953]
["bitfinex-derivatives","BTCF0:USTF0",1747981594740,0.4301457,110660.0,110650.0,2.6451477]
["bitfinex-derivatives","BTCF0:USTF0",1747981595239,0.4301457,110660.0,110650.0,2.55081839]
["bitfinex-derivatives","BTCF0:USTF0",1747981595440,0.5205177,110660.0,110650.0,0.31128839]
["bitfinex-derivatives","BTCF0:USTF0",1747981595634,0.50404701,110660.0,110650.0,0.21116839]
["bitfinex-derivatives","BTCF0:USTF0",1747981595834,1.22564701,110660.0,110650.0,0.21116839]
["bitfinex-derivatives","BTCF0:USTF0",1747981596034,1.22564701,110660.0,110650.0,0.16126839]
["bitfinex-derivatives","BTCF0:USTF0",1747981596341,1.30950025,110660.0,110650.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747981596543,1.30950025,110660.0,110640.0,0.72997324]
["bitfinex-derivatives","BTCF0:USTF0",1747981596743,0.4264,110650.0,110640.0,0.72997324]
["bitfinex-derivatives","BTCF0:USTF0",1747981597634,0.4264,110650.0,110640.0,0.60236]
["bitfinex-derivatives","BTCF0:USTF0",1747981597931,0.4264,110650.0,110640.0,0.60248]
["bitfinex-derivatives","BTCF0:USTF0",1747981598129,0.5644,110650.0,110640.0,0.60248]
["bitfinex-derivatives","BTCF0:USTF0",1747981598326,0.5644,110650.0,110640.0,1.00916]
["bitfinex-derivatives","BTCF0:USTF0",1747981599044,0.5644,110650.0,110640.0,1.01016]
["bitfinex-derivatives","BTCF0:USTF0",1747981599246,0.5965,110650.0,110640.0,1.01016]
["bitfinex-derivatives","BTCF0:USTF0",1747981601139,0.5965,110650.0,110640.0,0.60348]
["bitfinex-derivatives","BTCF0:USTF0",1747981603147,0.4585,110650.0,110640.0,0.60348]
["bitfinex-derivatives","BTCF0:USTF0",1747981604148,0.5965,110650.0,110640.0,0.60348]
["bitfinex-derivatives","BTCF0:USTF0",1747981604950,0.5965,110650.0,110640.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1747981605248,0.4585,110650.0,110640.0,0.99036]
["bitfinex-derivatives","BTCF0:USTF0",1747981605541,0.8193,110650.0,110640.0,0.99036]
["bitfinex-derivatives","BTCF0:USTF0",1747981605937,0.0977,110650.0,110640.0,0.99036]
["bitfinex-derivatives","BTCF0:USTF0",1747981606247,0.8193,110650.0,110640.0,0.58364]
["bitfinex-derivatives","BTCF0:USTF0",1747981606546,0.8193,110650.0,110640.0,0.99036]
["bitfinex-derivatives","BTCF0:USTF0",1747981607848,0.8193,110650.0,110640.0,1.32185931]
["bitfinex-derivatives","BTCF0:USTF0",1747981608048,0.7872,110650.0,110640.0,1.32185931]
["bitfinex-derivatives","BTCF0:USTF0",1747981608850,0.7543,110650.0,110640.0,1.32185931]
["bitfinex-derivatives","BTCF0:USTF0",1747981609348,0.7216,110650.0,110640.0,1.32185931]
["bitfinex-derivatives","BTCF0:USTF0",1747981610447,0.72611,110650.0,110640.0,1.22753]
["bitfinex-derivatives","BTCF0:USTF0",1747981610646,0.75681,110650.0,110640.0,1.22753]
["bitfinex-derivatives","BTCF0:USTF0",1747981611238,0.75681,110650.0,110640.0,1.05426]
["bitfinex-derivatives","BTCF0:USTF0",1747981611438,0.75681,110650.0,110640.0,1.22753]
["bitfinex-derivatives","BTCF0:USTF0",1747981615848,0.76431,110650.0,110640.0,1.22753]
["bitfinex-derivatives","BTCF0:USTF0",1747981620243,0.04271,110650.0,110640.0,1.22753]
["bitfinex-derivatives","BTCF0:USTF0",1747981620446,0.76431,110650.0,110640.0,1.22753]
["bitfinex-derivatives","BTCF0:USTF0",1747981620749,0.76431,110650.0,110640.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1747981620955,0.89073931,110650.0,110640.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1747981621151,1.11911931,110650.0,110640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747981621350,1.11911931,110650.0,110640.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1747981621548,1.02873931,110650.0,110640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747981621749,0.99620789,110650.0,110640.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1747981623053,1.00967949,110650.0,110640.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1747981623246,1.02385738,110650.0,110640.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1747981623449,1.31434448,110650.0,110630.0,0.00149158]
["bitfinex-derivatives","BTCF0:USTF0",1747981623648,0.95466181,110640.0,110630.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747981624148,1.43304981,110640.0,110630.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747981624354,1.18304981,110640.0,110630.0,0.0002557]
["bitfinex-derivatives","BTCF0:USTF0",1747981624553,1.18304981,110640.0,110630.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747981624848,1.18304981,110640.0,110630.0,0.0002557]
["bitfinex-derivatives","BTCF0:USTF0",1747981625051,1.18304981,110640.0,110630.0,0.0012557]
["bitfinex-derivatives","BTCF0:USTF0",1747981625253,1.18304981,110640.0,110630.0,0.0032557]
["bitfinex-derivatives","BTCF0:USTF0",1747981625454,1.26558393,110640.0,110630.0,0.0032557]
["bitfinex-derivatives","BTCF0:USTF0",1747981625850,1.26558393,110640.0,110630.0,0.0042557]
["bitfinex-derivatives","BTCF0:USTF0",1747981628056,1.22353691,110640.0,110630.0,0.0042557]
["bitfinex-derivatives","BTCF0:USTF0",1747981628453,1.58433691,110640.0,110630.0,0.0042557]
["bitfinex-derivatives","BTCF0:USTF0",1747981628660,2.27053691,110640.0,110630.0,0.0042557]
["bitfinex-derivatives","BTCF0:USTF0",1747981630662,2.27053691,110640.0,110630.0,0.0041357]
["bitfinex-derivatives","BTCF0:USTF0",1747981630862,2.27053691,110640.0,110630.0,0.0042557]
["bitfinex-derivatives","BTCF0:USTF0",1747981631055,2.27053691,110640.0,110630.0,0.0041357]
["bitfinex-derivatives","BTCF0:USTF0",1747981631363,2.27053691,110640.0,110630.0,0.0042557]
["bitfinex-derivatives","BTCF0:USTF0",1747981631868,3.15829872,110640.0,110610.0,0.03425599]
["bitfinex-derivatives","BTCF0:USTF0",1747981632164,0.7216,110620.0,110610.0,0.03425599]
["bitfinex-derivatives","BTCF0:USTF0",1747981632556,0.8172,110620.0,110610.0,0.03425599]
["bitfinex-derivatives","BTCF0:USTF0",1747981634268,0.8172,110620.0,110610.0,0.00335599]
["bitfinex-derivatives","BTCF0:USTF0",1747981634461,0.91140181,110620.0,110610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747981634659,0.91140181,110620.0,110610.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1747981635162,1.04940181,110620.0,110610.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1747981636470,1.05392181,110620.0,110610.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1747981638072,1.05392181,110620.0,110610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747981638370,1.05392181,110620.0,110610.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1747981638672,1.46076181,110620.0,110610.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1747981639872,1.50030471,110620.0,110610.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1747981641360,1.50030471,110620.0,110610.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1747981642361,0.9992629,110620.0,110610.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1747981642575,1.09346471,110620.0,110610.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1747981642773,1.09346471,110620.0,110610.0,0.03312]
["bitfinex-derivatives","BTCF0:USTF0",1747981642971,0.9992629,110620.0,110610.0,0.03312]
["bitfinex-derivatives","BTCF0:USTF0",1747981643167,0.8612629,110620.0,110610.0,0.03312]
["bitfinex-derivatives","BTCF0:USTF0",1747981643864,0.8612629,110620.0,110610.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1747981646477,0.95546471,110620.0,110610.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1747981648486,0.8612629,110620.0,110610.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1747981648779,0.95546471,110620.0,110610.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1747981649164,0.59466471,110620.0,110610.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1747981649381,0.95546471,110620.0,110610.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1747981649877,0.92308686,110620.0,110610.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1747981651383,0.98491082,110620.0,110610.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1747981651581,0.92308686,110620.0,110610.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1747981652182,0.8612629,110620.0,110610.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1747981652381,0.92308686,110620.0,110610.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1747981652886,0.8612629,110620.0,110610.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1747981653181,0.92308686,110620.0,110610.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1747981654979,0.96513388,110620.0,110610.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1747981656187,0.96513388,110620.0,110610.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1747981656382,1.02695784,110620.0,110610.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1747981656580,1.02695784,110620.0,110610.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1747981657384,0.96513388,110620.0,110610.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1747981657574,0.96513388,110620.0,110610.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1747981657776,0.96513388,110620.0,110610.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1747981660587,0.90330992,110620.0,110610.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1747981660794,0.80770992,110620.0,110610.0,0.29991396]
["bitfinex-derivatives","BTCF0:USTF0",1747981661092,0.80770992,110620.0,110610.0,0.23809]
["bitfinex-derivatives","BTCF0:USTF0",1747981661388,0.80770992,110620.0,110610.0,0.40779]
["bitfinex-derivatives","BTCF0:USTF0",1747981662591,0.7656629,110620.0,110610.0,0.40779]
["bitfinex-derivatives","BTCF0:USTF0",1747981663294,0.7970629,110620.0,110610.0,0.40779]
["bitfinex-derivatives","BTCF0:USTF0",1747981664990,0.7656629,110620.0,110610.0,0.40779]
["bitfinex-derivatives","BTCF0:USTF0",1747981665291,0.7656629,110620.0,110610.0,0.87653396]
["bitfinex-derivatives","BTCF0:USTF0",1747981665681,0.7656629,110620.0,110610.0,0.96985213]
["bitfinex-derivatives","BTCF0:USTF0",1747981665882,0.72612,110620.0,110610.0,0.96985213]
["bitfinex-derivatives","BTCF0:USTF0",1747981667399,0.72612,110620.0,110610.0,0.90802817]
["bitfinex-derivatives","BTCF0:USTF0",1747981667589,0.72612,110620.0,110610.0,0.96985213]
["bitfinex-derivatives","BTCF0:USTF0",1747981667896,0.36532,110620.0,110610.0,0.96985213]
["bitfinex-derivatives","BTCF0:USTF0",1747981669089,0.36532,110620.0,110610.0,0.87653396]
["bitfinex-derivatives","BTCF0:USTF0",1747981669500,0.36532,110620.0,110610.0,0.46961396]
["bitfinex-derivatives","BTCF0:USTF0",1747981669984,0.36532,110620.0,110610.0,0.81467]
["bitfinex-derivatives","BTCF0:USTF0",1747981670601,0.36532,110620.0,110610.0,0.87649396]
["bitfinex-derivatives","BTCF0:USTF0",1747981670798,0.00452,110620.0,110610.0,0.89649396]
["bitfinex-derivatives","BTCF0:USTF0",1747981671897,0.00452,110620.0,110610.0,0.58493213]
["bitfinex-derivatives","BTCF0:USTF0",1747981672196,0.36532,110620.0,110610.0,1.53385213]
["bitfinex-derivatives","BTCF0:USTF0",1747981672794,0.36532,110620.0,110610.0,1.52985213]
["bitfinex-derivatives","BTCF0:USTF0",1747981673102,0.36532,110620.0,110610.0,1.53385213]
["bitfinex-derivatives","BTCF0:USTF0",1747981676105,0.36532,110620.0,110610.0,1.12697213]
["bitfinex-derivatives","BTCF0:USTF0",1747981676297,0.36532,110620.0,110610.0,1.53381213]
["bitfinex-derivatives","BTCF0:USTF0",1747981676490,0.36532,110620.0,110610.0,1.47198817]
["bitfinex-derivatives","BTCF0:USTF0",1747981676694,0.36532,110620.0,110610.0,1.53381213]
["bitfinex-derivatives","BTCF0:USTF0",1747981676993,0.36532,110620.0,110610.0,1.53377213]
["bitfinex-derivatives","BTCF0:USTF0",1747981678897,0.36532,110620.0,110610.0,1.39026773]
["bitfinex-derivatives","BTCF0:USTF0",1747981679998,0.36532,110620.0,110610.0,1.48067173]
["bitfinex-derivatives","BTCF0:USTF0",1747981680502,0.36532,110620.0,110610.0,1.48067138]
["bitfinex-derivatives","BTCF0:USTF0",1747981680702,0.36532,110620.0,110610.0,1.57107538]
["bitfinex-derivatives","BTCF0:USTF0",1747981681495,0.36532,110620.0,110610.0,1.48067138]
["bitfinex-derivatives","BTCF0:USTF0",1747981681999,0.00452,110620.0,110610.0,1.63289934]
["bitfinex-derivatives","BTCF0:USTF0",1747981682195,0.00452,110620.0,110610.0,2.28799934]
["bitfinex-derivatives","BTCF0:USTF0",1747981683296,0.00452,110620.0,110610.0,2.3111184]
["bitfinex-derivatives","BTCF0:USTF0",1747981683495,0.00452,110620.0,110610.0,2.2207144]
["bitfinex-derivatives","BTCF0:USTF0",1747981684807,0.00452,110620.0,110610.0,1.8599144]
["bitfinex-derivatives","BTCF0:USTF0",1747981685107,0.00452,110620.0,110610.0,2.2207144]
["bitfinex-derivatives","BTCF0:USTF0",1747981685308,0.00452,110620.0,110610.0,2.4015287]
["bitfinex-derivatives","BTCF0:USTF0",1747981685900,0.00452,110620.0,110610.0,2.4919327]
["bitfinex-derivatives","BTCF0:USTF0",1747981690018,0.0328926,110630.0,110620.0,0.1807989]
["bitfinex-derivatives","BTCF0:USTF0",1747981690210,0.0328926,110630.0,110620.0,0.65981682]
["bitfinex-derivatives","BTCF0:USTF0",1747981690610,0.0328926,110630.0,110620.0,0.75022047]
["bitfinex-derivatives","BTCF0:USTF0",1747981691220,0.0315357,110630.0,110620.0,0.88922047]
["bitfinex-derivatives","BTCF0:USTF0",1747981691521,0.0627357,110630.0,110620.0,0.88922047]
["bitfinex-derivatives","BTCF0:USTF0",1747981691812,0.0627357,110630.0,110620.0,0.89022047]
["bitfinex-derivatives","BTCF0:USTF0",1747981692208,0.0627357,110630.0,110620.0,1.83894047]
["bitfinex-derivatives","BTCF0:USTF0",1747981692409,0.0934357,110630.0,110620.0,1.9553777]
["bitfinex-derivatives","BTCF0:USTF0",1747981693318,0.0934357,110630.0,110620.0,1.83172978]
["bitfinex-derivatives","BTCF0:USTF0",1747981693509,0.0934357,110630.0,110620.0,1.9553777]
["bitfinex-derivatives","BTCF0:USTF0",1747981694321,0.0934357,110630.0,110620.0,1.8173777]
["bitfinex-derivatives","BTCF0:USTF0",1747981695020,0.4542357,110630.0,110620.0,1.69372978]
["bitfinex-derivatives","BTCF0:USTF0",1747981695208,0.4542357,110630.0,110620.0,1.6365788]
["bitfinex-derivatives","BTCF0:USTF0",1747981695410,0.4542357,110630.0,110620.0,1.8173777]
["bitfinex-derivatives","BTCF0:USTF0",1747981696016,0.3923357,110630.0,110620.0,1.8173777]
["bitfinex-derivatives","BTCF0:USTF0",1747981696918,0.4235357,110630.0,110620.0,1.8173777]
["bitfinex-derivatives","BTCF0:USTF0",1747981697115,0.4235357,110630.0,110620.0,1.83172978]
["bitfinex-derivatives","BTCF0:USTF0",1747981697419,0.0627357,110630.0,110620.0,1.9553777]
["bitfinex-derivatives","BTCF0:USTF0",1747981698122,0.0627357,110630.0,110620.0,1.8173777]
["bitfinex-derivatives","BTCF0:USTF0",1747981698322,0.0627357,110630.0,110620.0,1.4105777]
["bitfinex-derivatives","BTCF0:USTF0",1747981698620,0.0627357,110630.0,110620.0,1.8173377]
["bitfinex-derivatives","BTCF0:USTF0",1747981699122,0.0627357,110630.0,110620.0,1.9553377]
["bitfinex-derivatives","BTCF0:USTF0",1747981700118,0.0627357,110630.0,110620.0,1.8173377]
["bitfinex-derivatives","BTCF0:USTF0",1747981702216,0.0627357,110630.0,110620.0,0.8686577]
["bitfinex-derivatives","BTCF0:USTF0",1747981702520,0.0627357,110630.0,110620.0,1.8150977]
["bitfinex-derivatives","BTCF0:USTF0",1747981707421,0.0627357,110630.0,110620.0,1.69144978]
["bitfinex-derivatives","BTCF0:USTF0",1747981707628,0.0627357,110630.0,110620.0,1.8150977]
["bitfinex-derivatives","BTCF0:USTF0",1747981708933,0.0627357,110630.0,110620.0,1.69144978]
["bitfinex-derivatives","BTCF0:USTF0",1747981709128,0.0627357,110630.0,110620.0,1.8150977]
["bitfinex-derivatives","BTCF0:USTF0",1747981713131,0.0627357,110630.0,110620.0,1.4083377]
["bitfinex-derivatives","BTCF0:USTF0",1747981713335,0.0627357,110630.0,110620.0,1.75327374]
["bitfinex-derivatives","BTCF0:USTF0",1747981713629,0.0627357,110630.0,110620.0,1.8150977]
["bitfinex-derivatives","BTCF0:USTF0",1747981717831,0.0627357,110630.0,110620.0,1.69144978]
["bitfinex-derivatives","BTCF0:USTF0",1747981718133,0.0627357,110630.0,110620.0,1.8150977]
["bitfinex-derivatives","BTCF0:USTF0",1747981719529,0.0627357,110630.0,110620.0,1.69144978]
["bitfinex-derivatives","BTCF0:USTF0",1747981719734,0.0627357,110630.0,110620.0,1.8150977]
["bitfinex-derivatives","BTCF0:USTF0",1747981719932,0.0315357,110630.0,110620.0,1.8150977]
["bitfinex-derivatives","BTCF0:USTF0",1747981722734,0.0648357,110630.0,110620.0,1.8150977]
["bitfinex-derivatives","BTCF0:USTF0",1747981723122,0.606418,110630.0,110620.0,0.65460613]
["bitfinex-derivatives","BTCF0:USTF0",1747981723323,0.606418,110630.0,110620.0,1.66283009]
["bitfinex-derivatives","BTCF0:USTF0",1747981723534,0.606418,110630.0,110620.0,1.63273009]
["bitfinex-derivatives","BTCF0:USTF0",1747981723737,0.606418,110630.0,110620.0,1.60085009]
["bitfinex-derivatives","BTCF0:USTF0",1747981724042,0.606418,110630.0,110620.0,1.60073009]
["bitfinex-derivatives","BTCF0:USTF0",1747981724534,0.606418,110630.0,110620.0,1.59769009]
["bitfinex-derivatives","BTCF0:USTF0",1747981724934,0.606418,110630.0,110620.0,1.63239037]
["bitfinex-derivatives","BTCF0:USTF0",1747981725835,0.4256357,110630.0,110620.0,1.72451433]
["bitfinex-derivatives","BTCF0:USTF0",1747981726031,0.4256357,110630.0,110620.0,1.75611433]
["bitfinex-derivatives","BTCF0:USTF0",1747981726237,0.606418,110630.0,110620.0,1.75611433]
["bitfinex-derivatives","BTCF0:USTF0",1747981726533,0.4256357,110630.0,110620.0,1.69429037]
["bitfinex-derivatives","BTCF0:USTF0",1747981726739,0.4256357,110630.0,110620.0,1.75611433]
["bitfinex-derivatives","BTCF0:USTF0",1747981726930,0.4256357,110630.0,110620.0,1.63246641]
["bitfinex-derivatives","BTCF0:USTF0",1747981727130,0.4256357,110630.0,110620.0,1.69429037]
["bitfinex-derivatives","BTCF0:USTF0",1747981728938,0.4256357,110630.0,110620.0,1.75611433]
["bitfinex-derivatives","BTCF0:USTF0",1747981729141,0.4256357,110630.0,110620.0,1.19112613]
["bitfinex-derivatives","BTCF0:USTF0",1747981729332,0.4256357,110630.0,110620.0,1.65971009]
["bitfinex-derivatives","BTCF0:USTF0",1747981732938,0.4256357,110630.0,110620.0,1.69429037]
["bitfinex-derivatives","BTCF0:USTF0",1747981733742,0.4256357,110630.0,110620.0,1.57785314]
["bitfinex-derivatives","BTCF0:USTF0",1747981735046,0.4256357,110630.0,110620.0,1.6396771]
["bitfinex-derivatives","BTCF0:USTF0",1747981736042,0.4256357,110630.0,110620.0,0.6963171]
["bitfinex-derivatives","BTCF0:USTF0",1747981736250,0.4256357,110630.0,110620.0,1.7776771]
["bitfinex-derivatives","BTCF0:USTF0",1747981736547,0.4256357,110630.0,110620.0,1.65402918]
["bitfinex-derivatives","BTCF0:USTF0",1747981736848,0.4256357,110630.0,110620.0,1.71585314]
["bitfinex-derivatives","BTCF0:USTF0",1747981737344,0.4256357,110630.0,110620.0,1.57785314]
["bitfinex-derivatives","BTCF0:USTF0",1747981739043,0.4256357,110630.0,110620.0,1.69463837]
["bitfinex-derivatives","BTCF0:USTF0",1747981739453,0.0648357,110630.0,110620.0,1.69463837]
["bitfinex-derivatives","BTCF0:USTF0",1747981741744,0.0648357,110630.0,110620.0,1.66005809]
["bitfinex-derivatives","BTCF0:USTF0",1747981742349,0.606418,110630.0,110620.0,0.41970393]
["bitfinex-derivatives","BTCF0:USTF0",1747981742650,0.606418,110630.0,110620.0,0.82634393]
["bitfinex-derivatives","BTCF0:USTF0",1747981742853,0.610928,110630.0,110620.0,0.91968789]
["bitfinex-derivatives","BTCF0:USTF0",1747981743034,0.610928,110630.0,110620.0,0.91956789]
["bitfinex-derivatives","BTCF0:USTF0",1747981743352,0.610928,110630.0,110620.0,1.45628789]
["bitfinex-derivatives","BTCF0:USTF0",1747981743353,0.4301457,110630.0,110620.0,1.45628789]
["bitfinex-derivatives","BTCF0:USTF0",1747981744156,0.4301457,110630.0,110620.0,1.33628789]
["bitfinex-derivatives","BTCF0:USTF0",1747981745250,0.7909457,110630.0,110620.0,1.33628789]
["bitfinex-derivatives","BTCF0:USTF0",1747981745658,0.7909457,110630.0,110620.0,1.36958789]
["bitfinex-derivatives","BTCF0:USTF0",1747981745841,0.0693457,110630.0,110620.0,1.54285789]
["bitfinex-derivatives","BTCF0:USTF0",1747981746037,0.0693457,110630.0,110620.0,1.61468185]
["bitfinex-derivatives","BTCF0:USTF0",1747981746548,0.0693457,110630.0,110620.0,1.49103393]
["bitfinex-derivatives","BTCF0:USTF0",1747981746756,0.0693457,110630.0,110620.0,1.55285789]
["bitfinex-derivatives","BTCF0:USTF0",1747981749156,0.4301457,110630.0,110620.0,0.60949789]
["bitfinex-derivatives","BTCF0:USTF0",1747981749353,1.01314806,110630.0,110620.0,0.11890523]
["bitfinex-derivatives","BTCF0:USTF0",1747981749548,1.01314806,110630.0,110620.0,0.06888523]
["bitfinex-derivatives","BTCF0:USTF0",1747981749750,0.1807987,110620.0,110610.0,0.19732449]
["bitfinex-derivatives","BTCF0:USTF0",1747981750056,0.60342266,110620.0,110610.0,0.19732449]
["bitfinex-derivatives","BTCF0:USTF0",1747981750248,1.08182666,110620.0,110610.0,0.03458028]
["bitfinex-derivatives","BTCF0:USTF0",1747981750560,1.08182666,110620.0,110610.0,0.21551538]
["bitfinex-derivatives","BTCF0:USTF0",1747981750740,1.0200027,110620.0,110610.0,0.21551538]
["bitfinex-derivatives","BTCF0:USTF0",1747981750947,1.08182666,110620.0,110610.0,0.21551538]
["bitfinex-derivatives","BTCF0:USTF0",1747981751348,1.08182666,110620.0,110610.0,0.21751538]
["bitfinex-derivatives","BTCF0:USTF0",1747981751550,1.08182666,110620.0,110610.0,0.03870028]
["bitfinex-derivatives","BTCF0:USTF0",1747981751859,1.12009774,110620.0,110610.0,0.03870028]
["bitfinex-derivatives","BTCF0:USTF0",1747981752857,1.21249774,110620.0,110610.0,0.03870028]
["bitfinex-derivatives","BTCF0:USTF0",1747981753061,1.21249774,110620.0,110610.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1747981754559,1.21249774,110620.0,110610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747981754752,1.21249774,110620.0,110610.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1747981755161,0.96249774,110620.0,110610.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1747981757358,0.92422666,110620.0,110610.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1747981759458,0.7765187,110620.0,110610.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1747981759660,0.7765187,110620.0,110610.0,0.13144396]
["bitfinex-derivatives","BTCF0:USTF0",1747981760256,0.6385187,110620.0,110610.0,0.53832396]
["bitfinex-derivatives","BTCF0:USTF0",1747981760462,0.6078187,110620.0,110610.0,0.89240876]
["bitfinex-derivatives","BTCF0:USTF0",1747981760762,0.5774187,110620.0,110610.0,0.89240876]
["bitfinex-derivatives","BTCF0:USTF0",1747981763065,0.5461187,110620.0,110610.0,0.89240876]
["bitfinex-derivatives","BTCF0:USTF0",1747981763565,0.5461187,110620.0,110610.0,1.42672876]
["bitfinex-derivatives","BTCF0:USTF0",1747981764166,0.5461187,110620.0,110610.0,1.56472876]
["bitfinex-derivatives","BTCF0:USTF0",1747981764366,0.5461187,110620.0,110610.0,1.38391396]
["bitfinex-derivatives","BTCF0:USTF0",1747981764565,0.5461187,110620.0,110610.0,1.32197]
["bitfinex-derivatives","BTCF0:USTF0",1747981764773,0.5774187,110620.0,110610.0,1.32209]
["bitfinex-derivatives","BTCF0:USTF0",1747981765273,0.5774187,110620.0,110610.0,1.18409]
["bitfinex-derivatives","BTCF0:USTF0",1747981765460,0.5774187,110620.0,110610.0,1.3649049]
["bitfinex-derivatives","BTCF0:USTF0",1747981765654,0.6084187,110620.0,110610.0,1.3649049]
["bitfinex-derivatives","BTCF0:USTF0",1747981767370,0.6094187,110620.0,110610.0,1.3629049]
["bitfinex-derivatives","BTCF0:USTF0",1747981767570,0.6104187,110620.0,110610.0,1.3609049]
["bitfinex-derivatives","BTCF0:USTF0",1747981768979,0.5481187,110620.0,110610.0,1.42272886]
["bitfinex-derivatives","BTCF0:USTF0",1747981770972,0.60994266,110620.0,110610.0,0.2464349]
["bitfinex-derivatives","BTCF0:USTF0",1747981771163,0.67444266,110620.0,110610.0,0.17092]
["bitfinex-derivatives","BTCF0:USTF0",1747981771364,0.70724266,110620.0,110610.0,0.17092]
["bitfinex-derivatives","BTCF0:USTF0",1747981771664,0.70724266,110620.0,110610.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1747981771869,0.70724266,110620.0,110610.0,0.17092]
["bitfinex-derivatives","BTCF0:USTF0",1747981772170,0.84524266,110620.0,110610.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1747981773068,0.70724266,110620.0,110610.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1747981773275,0.70724266,110620.0,110610.0,0.2137352]
["bitfinex-derivatives","BTCF0:USTF0",1747981773764,0.6454187,110620.0,110610.0,0.2137352]
["bitfinex-derivatives","BTCF0:USTF0",1747981776569,0.6126187,110620.0,110610.0,0.2137352]
["bitfinex-derivatives","BTCF0:USTF0",1747981776770,0.36732,110620.0,110610.0,0.2452352]
["bitfinex-derivatives","BTCF0:USTF0",1747981776964,0.5481188,110620.0,110610.0,0.2452352]
["bitfinex-derivatives","BTCF0:USTF0",1747981777769,0.5808188,110620.0,110610.0,0.2452352]
["bitfinex-derivatives","BTCF0:USTF0",1747981780678,0.5808188,110620.0,110610.0,0.33855371]
["bitfinex-derivatives","BTCF0:USTF0",1747981781371,0.5481188,110620.0,110610.0,0.51182371]
["bitfinex-derivatives","BTCF0:USTF0",1747981784175,0.5804188,110620.0,110610.0,0.51182371]
["bitfinex-derivatives","BTCF0:USTF0",1747981786186,0.5481188,110620.0,110610.0,0.51182371]
["bitfinex-derivatives","BTCF0:USTF0",1747981787188,0.5481188,110620.0,110610.0,0.60603038]
["bitfinex-derivatives","BTCF0:USTF0",1747981788484,0.5481188,110620.0,110610.0,0.51182371]
["bitfinex-derivatives","BTCF0:USTF0",1747981788683,0.5481188,110620.0,110610.0,0.91866371]
["bitfinex-derivatives","BTCF0:USTF0",1747981788684,0.5798188,110620.0,110610.0,0.91866371]
["bitfinex-derivatives","BTCF0:USTF0",1747981792077,0.5798188,110620.0,110610.0,1.01287038]
["bitfinex-derivatives","BTCF0:USTF0",1747981792782,0.5481188,110620.0,110610.0,1.01287038]
["bitfinex-derivatives","BTCF0:USTF0",1747981793180,0.5481188,110620.0,110610.0,1.15087038]
["bitfinex-derivatives","BTCF0:USTF0",1747981793988,0.5786188,110620.0,110610.0,1.15087038]
["bitfinex-derivatives","BTCF0:USTF0",1747981795689,0.5786188,110620.0,110610.0,1.11846803]
["bitfinex-derivatives","BTCF0:USTF0",1747981797084,0.5786188,110620.0,110610.0,0.64982371]
["bitfinex-derivatives","BTCF0:USTF0",1747981797292,0.5786188,110620.0,110610.0,0.26423851]
["bitfinex-derivatives","BTCF0:USTF0",1747981797487,0.34462312,110620.0,110610.0,0.23143851]
["bitfinex-derivatives","BTCF0:USTF0",1747981797787,1.06622312,110620.0,110610.0,0.23143851]
["bitfinex-derivatives","BTCF0:USTF0",1747981797987,1.0044188,110620.0,110610.0,0.41213361]
["bitfinex-derivatives","BTCF0:USTF0",1747981798206,1.20422312,110620.0,110610.0,0.30723361]
["bitfinex-derivatives","BTCF0:USTF0",1747981798488,1.1424188,110620.0,110610.0,0.30735361]
["bitfinex-derivatives","BTCF0:USTF0",1747981798890,1.1424188,110620.0,110610.0,0.36915793]
["bitfinex-derivatives","BTCF0:USTF0",1747981798891,1.1097188,110620.0,110610.0,0.36915793]
["bitfinex-derivatives","BTCF0:USTF0",1747981799096,0.9717188,110620.0,110610.0,0.57302793]
["bitfinex-derivatives","BTCF0:USTF0",1747981800589,0.9717188,110620.0,110610.0,0.51122361]
["bitfinex-derivatives","BTCF0:USTF0",1747981800889,0.9717188,110620.0,110610.0,0.57302793]
["bitfinex-derivatives","BTCF0:USTF0",1747981801091,0.9717188,110620.0,110610.0,0.97986793]
["bitfinex-derivatives","BTCF0:USTF0",1747981801289,0.9717188,110620.0,110610.0,0.91806361]
["bitfinex-derivatives","BTCF0:USTF0",1747981801489,0.9717188,110620.0,110610.0,0.97986793]
["bitfinex-derivatives","BTCF0:USTF0",1747981801690,0.9717188,110620.0,110610.0,0.91806361]
["bitfinex-derivatives","BTCF0:USTF0",1747981805488,0.9394188,110620.0,110610.0,0.91806361]
["bitfinex-derivatives","BTCF0:USTF0",1747981806094,0.9726188,110620.0,110610.0,0.91806361]
["bitfinex-derivatives","BTCF0:USTF0",1747981806799,0.9726188,110620.0,110610.0,0.51122361]
["bitfinex-derivatives","BTCF0:USTF0",1747981806997,0.9726188,110620.0,110610.0,0.91806361]
["bitfinex-derivatives","BTCF0:USTF0",1747981812704,0.9726188,110620.0,110610.0,0.51122361]
["bitfinex-derivatives","BTCF0:USTF0",1747981812898,0.9726188,110620.0,110610.0,0.91806361]
["bitfinex-derivatives","BTCF0:USTF0",1747981813094,0.9726188,110620.0,110610.0,1.05606361]
["bitfinex-derivatives","BTCF0:USTF0",1747981814102,0.9726188,110620.0,110610.0,0.91806361]
["bitfinex-derivatives","BTCF0:USTF0",1747981814702,0.9089185,110620.0,110610.0,0.61540971]
["bitfinex-derivatives","BTCF0:USTF0",1747981815002,0.9412185,110620.0,110610.0,0.92806361]
["bitfinex-derivatives","BTCF0:USTF0",1747981815199,0.9716185,110620.0,110610.0,0.92806361]
["bitfinex-derivatives","BTCF0:USTF0",1747981816299,0.00652,110620.0,110610.0,2.00719581]
["bitfinex-derivatives","BTCF0:USTF0",1747981816498,0.00652,110620.0,110610.0,2.37428095]
["bitfinex-derivatives","BTCF0:USTF0",1747981817102,0.0001357,110630.0,110620.0,0.1807987]
["bitfinex-derivatives","BTCF0:USTF0",1747981817304,0.0001357,110630.0,110620.0,1.9898948]
["bitfinex-derivatives","BTCF0:USTF0",1747981817600,0.0434036,110640.0,110630.0,0.1807824]
["bitfinex-derivatives","BTCF0:USTF0",1747981817797,0.16488482,110650.0,110640.0,0.180766]
["bitfinex-derivatives","BTCF0:USTF0",1747981817997,0.16488482,110650.0,110640.0,1.1888082]
["bitfinex-derivatives","BTCF0:USTF0",1747981818195,0.16488482,110650.0,110640.0,1.41720368]
["bitfinex-derivatives","BTCF0:USTF0",1747981818597,0.02472807,110650.0,110640.0,1.41720368]
["bitfinex-derivatives","BTCF0:USTF0",1747981819400,0.39086975,110670.0,110660.0,0.1807334]
["bitfinex-derivatives","BTCF0:USTF0",1747981819596,0.39086975,110670.0,110660.0,1.5491356]
["bitfinex-derivatives","BTCF0:USTF0",1747981819797,0.38951346,110670.0,110660.0,1.6445356]
["bitfinex-derivatives","BTCF0:USTF0",1747981819996,0.38951346,110670.0,110660.0,1.73491474]
["bitfinex-derivatives","BTCF0:USTF0",1747981820199,0.37801822,110670.0,110660.0,1.87291474]
["bitfinex-derivatives","BTCF0:USTF0",1747981820603,0.37801822,110670.0,110660.0,1.77872864]
["bitfinex-derivatives","BTCF0:USTF0",1747981820805,0.37801822,110670.0,110660.0,1.77868864]
["bitfinex-derivatives","BTCF0:USTF0",1747981821211,0.37801822,110670.0,110660.0,1.79917517]
["bitfinex-derivatives","BTCF0:USTF0",1747981821405,0.37901822,110670.0,110660.0,1.79917517]
["bitfinex-derivatives","BTCF0:USTF0",1747981821703,0.38001822,110670.0,110660.0,1.79917517]
["bitfinex-derivatives","BTCF0:USTF0",1747981822007,0.37901822,110670.0,110660.0,1.89211658]
["bitfinex-derivatives","BTCF0:USTF0",1747981823601,0.37801822,110670.0,110660.0,1.89223658]
["bitfinex-derivatives","BTCF0:USTF0",1747981823905,0.37801822,110670.0,110660.0,1.79801048]
["bitfinex-derivatives","BTCF0:USTF0",1747981824106,0.37801822,110670.0,110660.0,1.79913517]
["bitfinex-derivatives","BTCF0:USTF0",1747981824406,0.37801822,110670.0,110660.0,1.70879613]
["bitfinex-derivatives","BTCF0:USTF0",1747981824610,0.41041822,110670.0,110660.0,1.70867613]
["bitfinex-derivatives","BTCF0:USTF0",1747981824816,0.41041822,110670.0,110660.0,1.70879613]
["bitfinex-derivatives","BTCF0:USTF0",1747981825309,0.3932,110670.0,110660.0,1.70879613]
["bitfinex-derivatives","BTCF0:USTF0",1747981825909,0.6054172,110670.0,110660.0,0.51102531]
["bitfinex-derivatives","BTCF0:USTF0",1747981826110,0.6054172,110670.0,110660.0,1.49011881]
["bitfinex-derivatives","BTCF0:USTF0",1747981826910,0.6054172,110670.0,110660.0,1.49023881]
["bitfinex-derivatives","BTCF0:USTF0",1747981830510,0.4247,110670.0,110660.0,1.49023881]
["bitfinex-derivatives","BTCF0:USTF0",1747981830815,0.4247,110670.0,110660.0,1.58442491]
["bitfinex-derivatives","BTCF0:USTF0",1747981835907,0.4247,110670.0,110660.0,1.49023881]
["bitfinex-derivatives","BTCF0:USTF0",1747981836111,0.6054173,110670.0,110660.0,0.37302531]
["bitfinex-derivatives","BTCF0:USTF0",1747981836312,0.6054173,110670.0,110660.0,1.49011891]
["bitfinex-derivatives","BTCF0:USTF0",1747981836514,0.6376173,110670.0,110660.0,1.48999891]
["bitfinex-derivatives","BTCF0:USTF0",1747981836923,0.6376173,110670.0,110660.0,1.49011891]
["bitfinex-derivatives","BTCF0:USTF0",1747981837125,0.6376173,110670.0,110660.0,1.58430501]
["bitfinex-derivatives","BTCF0:USTF0",1747981838926,0.4569,110670.0,110660.0,1.58430501]
["bitfinex-derivatives","BTCF0:USTF0",1747981839225,0.4247,110670.0,110660.0,1.58430501]
["bitfinex-derivatives","BTCF0:USTF0",1747981839517,0.0639,110670.0,110660.0,1.58430501]
["bitfinex-derivatives","BTCF0:USTF0",1747981841529,0.39779844,110680.0,110670.0,0.1807173]
["bitfinex-derivatives","BTCF0:USTF0",1747981841723,0.46319844,110680.0,110670.0,0.5113734]
["bitfinex-derivatives","BTCF0:USTF0",1747981842426,0.46319844,110680.0,110670.0,0.4171873]
["bitfinex-derivatives","BTCF0:USTF0",1747981843345,0.64489944,110680.0,110670.0,0.4171873]
["bitfinex-derivatives","BTCF0:USTF0",1747981843944,0.64589944,110680.0,110670.0,0.41673393]
["bitfinex-derivatives","BTCF0:USTF0",1747981847149,0.64589944,110680.0,110670.0,0.23601663]
["bitfinex-derivatives","BTCF0:USTF0",1747981847344,0.64589944,110680.0,110670.0,0.61181]
["bitfinex-derivatives","BTCF0:USTF0",1747981847742,0.64589944,110680.0,110670.0,0.7925273]
["bitfinex-derivatives","BTCF0:USTF0",1747981848349,0.64589944,110680.0,110670.0,0.7926473]
["bitfinex-derivatives","BTCF0:USTF0",1747981848545,0.64589944,110680.0,110670.0,0.61193]
["bitfinex-derivatives","BTCF0:USTF0",1747981849146,0.64138944,110680.0,110670.0,0.6193773]
["bitfinex-derivatives","BTCF0:USTF0",1747981849448,0.64138944,110680.0,110670.0,0.43854]
["bitfinex-derivatives","BTCF0:USTF0",1747981849649,0.1807173,110670.0,110660.0,0.39554786]
["bitfinex-derivatives","BTCF0:USTF0",1747981849948,0.6048173,110670.0,110660.0,1.53215786]
["bitfinex-derivatives","BTCF0:USTF0",1747981850346,0.6048173,110670.0,110660.0,1.53227786]
["bitfinex-derivatives","BTCF0:USTF0",1747981850544,0.6048173,110670.0,110660.0,1.56666628]
["bitfinex-derivatives","BTCF0:USTF0",1747981851651,0.6048173,110670.0,110660.0,1.16002628]
["bitfinex-derivatives","BTCF0:USTF0",1747981851873,0.6048173,110670.0,110660.0,1.56666628]
["bitfinex-derivatives","BTCF0:USTF0",1747981855475,0.6048173,110670.0,110660.0,1.53227786]
["bitfinex-derivatives","BTCF0:USTF0",1747981856072,0.6048173,110670.0,110660.0,1.41609891]
["bitfinex-derivatives","BTCF0:USTF0",1747981859683,0.6048173,110670.0,110660.0,1.47785222]
["bitfinex-derivatives","BTCF0:USTF0",1747981865875,0.5720173,110670.0,110660.0,1.53960553]
["bitfinex-derivatives","BTCF0:USTF0",1747981866178,0.5720173,110670.0,110660.0,1.67760553]
["bitfinex-derivatives","BTCF0:USTF0",1747981866566,0.5765273,110670.0,110660.0,1.67760553]
["bitfinex-derivatives","BTCF0:USTF0",1747981867157,0.5765273,110670.0,110660.0,1.47785222]
["bitfinex-derivatives","BTCF0:USTF0",1747981867651,0.36531,110670.0,110660.0,1.53960553]
["bitfinex-derivatives","BTCF0:USTF0",1747981868047,0.36531,110670.0,110660.0,1.67760553]
["bitfinex-derivatives","BTCF0:USTF0",1747981868254,0.5460281,110670.0,110660.0,1.67760553]
["bitfinex-derivatives","BTCF0:USTF0",1747981868456,0.5783281,110670.0,110660.0,1.61585222]
["bitfinex-derivatives","BTCF0:USTF0",1747981868960,0.5783281,110670.0,110660.0,1.20921222]
["bitfinex-derivatives","BTCF0:USTF0",1747981869154,0.6088281,110670.0,110660.0,1.47785222]
["bitfinex-derivatives","BTCF0:USTF0",1747981870561,0.6088281,110670.0,110660.0,1.41609891]
["bitfinex-derivatives","BTCF0:USTF0",1747981870758,0.6088281,110670.0,110660.0,1.47785222]
["bitfinex-derivatives","BTCF0:USTF0",1747981871466,0.6088281,110670.0,110660.0,1.30462222]
["bitfinex-derivatives","BTCF0:USTF0",1747981871655,0.6088281,110670.0,110660.0,1.47789222]
["bitfinex-derivatives","BTCF0:USTF0",1747981871847,0.6088281,110670.0,110660.0,1.41613891]
["bitfinex-derivatives","BTCF0:USTF0",1747981872053,0.6088281,110670.0,110660.0,1.47789222]
["bitfinex-derivatives","BTCF0:USTF0",1747981873063,0.6088281,110670.0,110660.0,1.07125222]
["bitfinex-derivatives","BTCF0:USTF0",1747981873258,0.6088281,110670.0,110660.0,1.47789222]
["bitfinex-derivatives","BTCF0:USTF0",1747981873653,0.67058141,110670.0,110660.0,0.63500878]
["bitfinex-derivatives","BTCF0:USTF0",1747981873860,0.67058141,110670.0,110660.0,0.97724878]
["bitfinex-derivatives","BTCF0:USTF0",1747981874060,0.6088281,110670.0,110660.0,1.15798358]
["bitfinex-derivatives","BTCF0:USTF0",1747981874562,0.6088281,110670.0,110660.0,1.15786358]
["bitfinex-derivatives","BTCF0:USTF0",1747981875066,0.6088281,110670.0,110660.0,0.75134358]
["bitfinex-derivatives","BTCF0:USTF0",1747981875265,0.65219674,110670.0,110660.0,1.15798358]
["bitfinex-derivatives","BTCF0:USTF0",1747981877364,0.65219674,110670.0,110660.0,0.01386878]
["bitfinex-derivatives","BTCF0:USTF0",1747981877568,0.1807348,110660.0,110650.0,0.0319357]
["bitfinex-derivatives","BTCF0:USTF0",1747981877760,0.75894142,110660.0,110650.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747981877955,0.78756011,110660.0,110650.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747981878156,0.92556011,110660.0,110650.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747981878352,0.92556011,110660.0,110650.0,0.0319357]
["bitfinex-derivatives","BTCF0:USTF0",1747981878866,1.06715717,110660.0,110650.0,0.0002557]
["bitfinex-derivatives","BTCF0:USTF0",1747981880364,1.07015717,110660.0,110650.0,0.1808868]
["bitfinex-derivatives","BTCF0:USTF0",1747981880568,1.01709447,110660.0,110650.0,0.1810068]
["bitfinex-derivatives","BTCF0:USTF0",1747981881267,1.01709447,110660.0,110650.0,0.0002557]
["bitfinex-derivatives","BTCF0:USTF0",1747981881967,1.07884778,110660.0,110650.0,0.0002557]
["bitfinex-derivatives","BTCF0:USTF0",1747981882168,1.01709447,110660.0,110650.0,0.0002557]
["bitfinex-derivatives","BTCF0:USTF0",1747981884458,1.19329908,110660.0,110630.0,0.05243016]
["bitfinex-derivatives","BTCF0:USTF0",1747981884662,1.02587392,110640.0,110630.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747981885058,1.35006192,110640.0,110630.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747981885254,0.1807836,110630.0,110620.0,0.41764528]
["bitfinex-derivatives","BTCF0:USTF0",1747981885459,0.6049836,110630.0,110620.0,0.63084528]
["bitfinex-derivatives","BTCF0:USTF0",1747981885663,0.6049836,110630.0,110620.0,0.66234528]
["bitfinex-derivatives","BTCF0:USTF0",1747981885865,0.6049836,110630.0,110620.0,0.41797]
["bitfinex-derivatives","BTCF0:USTF0",1747981886067,0.6049836,110630.0,110620.0,0.55597]
["bitfinex-derivatives","BTCF0:USTF0",1747981887069,0.6049836,110630.0,110620.0,0.55797]
["bitfinex-derivatives","BTCF0:USTF0",1747981887368,0.6049836,110630.0,110620.0,0.41997]
["bitfinex-derivatives","BTCF0:USTF0",1747981887668,0.6049836,110630.0,110620.0,0.42197]
["bitfinex-derivatives","BTCF0:USTF0",1747981888168,0.5719836,110630.0,110620.0,0.65414604]
["bitfinex-derivatives","BTCF0:USTF0",1747981888363,0.5719836,110630.0,110620.0,0.55997]
["bitfinex-derivatives","BTCF0:USTF0",1747981888563,0.6022836,110630.0,110620.0,0.5600901]
["bitfinex-derivatives","BTCF0:USTF0",1747981888961,0.6022836,110630.0,110620.0,0.5599701]
["bitfinex-derivatives","BTCF0:USTF0",1747981889160,0.6022836,110630.0,110620.0,0.4219701]
["bitfinex-derivatives","BTCF0:USTF0",1747981889362,0.6022836,110630.0,110620.0,0.4220901]
["bitfinex-derivatives","BTCF0:USTF0",1747981889761,0.6067936,110630.0,110620.0,0.4220901]
["bitfinex-derivatives","BTCF0:USTF0",1747981891171,0.6067936,110630.0,110620.0,0.8288501]
["bitfinex-derivatives","BTCF0:USTF0",1747981891669,0.6067936,110630.0,110620.0,0.6555801]
["bitfinex-derivatives","BTCF0:USTF0",1747981891871,0.6067936,110630.0,110620.0,0.8288501]
["bitfinex-derivatives","BTCF0:USTF0",1747981895167,0.6067936,110630.0,110620.0,0.9668501]
["bitfinex-derivatives","BTCF0:USTF0",1747981896174,0.6067936,110630.0,110620.0,0.8288501]
["bitfinex-derivatives","BTCF0:USTF0",1747981896565,0.5764936,110630.0,110620.0,0.8288501]
["bitfinex-derivatives","BTCF0:USTF0",1747981896774,0.5764936,110630.0,110620.0,0.92302614]
["bitfinex-derivatives","BTCF0:USTF0",1747981896775,0.36531,110630.0,110620.0,0.92302614]
["bitfinex-derivatives","BTCF0:USTF0",1747981896966,0.00451,110630.0,110620.0,1.44562614]
["bitfinex-derivatives","BTCF0:USTF0",1747981897274,0.1852938,110630.0,110620.0,1.0826901]
["bitfinex-derivatives","BTCF0:USTF0",1747981897474,0.5460938,110630.0,110620.0,1.0826901]
["bitfinex-derivatives","BTCF0:USTF0",1747981897773,0.5460938,110630.0,110620.0,1.17686614]
["bitfinex-derivatives","BTCF0:USTF0",1747981900771,0.5460938,110630.0,110620.0,1.0826901]
["bitfinex-derivatives","BTCF0:USTF0",1747981904977,0.5460938,110630.0,110620.0,1.4894901]
["bitfinex-derivatives","BTCF0:USTF0",1747981906278,0.5460938,110630.0,110620.0,0.90189]
["bitfinex-derivatives","BTCF0:USTF0",1747981906480,0.70406984,110630.0,110620.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1747981906675,0.73646984,110630.0,110620.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1747981906873,0.73646984,110630.0,110620.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1747981907075,0.73646984,110630.0,110620.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1747981907277,0.7802938,110630.0,110620.0,0.2169202]
["bitfinex-derivatives","BTCF0:USTF0",1747981907581,0.7478938,110630.0,110620.0,0.2169202]
["bitfinex-derivatives","BTCF0:USTF0",1747981907772,0.7478938,110630.0,110620.0,0.2495202]
["bitfinex-derivatives","BTCF0:USTF0",1747981908079,0.7171938,110630.0,110620.0,0.51696624]
["bitfinex-derivatives","BTCF0:USTF0",1747981908283,0.5460938,110630.0,110620.0,0.51696624]
["bitfinex-derivatives","BTCF0:USTF0",1747981908578,0.40861221,110630.0,110620.0,0.51696624]
["bitfinex-derivatives","BTCF0:USTF0",1747981908979,0.58939611,110630.0,110620.0,0.51696624]
["bitfinex-derivatives","BTCF0:USTF0",1747981909178,0.58939611,110630.0,110620.0,0.65496624]
["bitfinex-derivatives","BTCF0:USTF0",1747981909677,0.40861221,110630.0,110620.0,1.17344624]
["bitfinex-derivatives","BTCF0:USTF0",1747981909875,0.40861221,110630.0,110620.0,1.00017624]
["bitfinex-derivatives","BTCF0:USTF0",1747981910076,0.40861221,110630.0,110620.0,1.17344624]
["bitfinex-derivatives","BTCF0:USTF0",1747981910278,0.36531,110630.0,110620.0,1.17344624]
["bitfinex-derivatives","BTCF0:USTF0",1747981911380,0.5460938,110630.0,110620.0,1.17344624]
["bitfinex-derivatives","BTCF0:USTF0",1747981911577,0.5779938,110630.0,110620.0,1.0792702]
["bitfinex-derivatives","BTCF0:USTF0",1747981913488,0.5460938,110630.0,110620.0,1.0792702]
["bitfinex-derivatives","BTCF0:USTF0",1747981914086,0.5460938,110630.0,110620.0,1.17344624]
["bitfinex-derivatives","BTCF0:USTF0",1747981914489,0.5460938,110630.0,110620.0,1.0792702]
["bitfinex-derivatives","BTCF0:USTF0",1747981915285,0.62208681,110630.0,110620.0,1.0792702]
["bitfinex-derivatives","BTCF0:USTF0",1747981917686,0.44130301,110630.0,110620.0,1.0792702]
["bitfinex-derivatives","BTCF0:USTF0",1747981918096,0.40850301,110630.0,110620.0,1.0792702]
["bitfinex-derivatives","BTCF0:USTF0",1747981918290,0.04770301,110630.0,110620.0,1.18344624]
["bitfinex-derivatives","BTCF0:USTF0",1747981918487,0.04770301,110630.0,110620.0,1.54424624]
["bitfinex-derivatives","BTCF0:USTF0",1747981918890,0.04770301,110630.0,110620.0,1.4500702]
["bitfinex-derivatives","BTCF0:USTF0",1747981919191,0.04770301,110630.0,110620.0,1.63464172]
["bitfinex-derivatives","BTCF0:USTF0",1747981919388,0.04970301,110630.0,110620.0,1.72303772]
["bitfinex-derivatives","BTCF0:USTF0",1747981919582,0.03885385,110630.0,110620.0,1.72103772]
["bitfinex-derivatives","BTCF0:USTF0",1747981919780,0.002,110630.0,110620.0,1.72103772]
["bitfinex-derivatives","BTCF0:USTF0",1747981921195,0.0046457,110640.0,110630.0,0.1807838]
["bitfinex-derivatives","BTCF0:USTF0",1747981921384,0.0046457,110640.0,110630.0,0.95982984]
["bitfinex-derivatives","BTCF0:USTF0",1747981921589,0.5462132,110640.0,110630.0,0.95982984]
["bitfinex-derivatives","BTCF0:USTF0",1747981921788,0.5774132,110640.0,110630.0,0.95982984]
["bitfinex-derivatives","BTCF0:USTF0",1747981922198,0.6088132,110640.0,110630.0,1.09782984]
["bitfinex-derivatives","BTCF0:USTF0",1747981922694,0.6088132,110640.0,110630.0,0.41607]
["bitfinex-derivatives","BTCF0:USTF0",1747981922885,0.6417132,110640.0,110630.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1747981923084,0.6417132,110640.0,110630.0,0.5772]
["bitfinex-derivatives","BTCF0:USTF0",1747981923286,0.6417132,110640.0,110630.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1747981923489,0.6417132,110640.0,110630.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1747981923896,0.6417132,110640.0,110630.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1747981924291,0.6417132,110640.0,110630.0,0.2133038]
["bitfinex-derivatives","BTCF0:USTF0",1747981926800,0.6417132,110640.0,110630.0,0.33767984]
["bitfinex-derivatives","BTCF0:USTF0",1747981927393,0.6088132,110640.0,110630.0,0.51094984]
["bitfinex-derivatives","BTCF0:USTF0",1747981927894,0.6088132,110640.0,110630.0,0.4167738]
["bitfinex-derivatives","BTCF0:USTF0",1747981928094,0.6088132,110640.0,110630.0,0.64894984]
["bitfinex-derivatives","BTCF0:USTF0",1747981928500,0.6088132,110640.0,110630.0,0.5547738]
["bitfinex-derivatives","BTCF0:USTF0",1747981930698,0.4280457,110640.0,110630.0,0.5547738]
["bitfinex-derivatives","BTCF0:USTF0",1747981930905,0.6088144,110640.0,110630.0,0.5547738]
["bitfinex-derivatives","BTCF0:USTF0",1747981931796,0.6088144,110640.0,110630.0,0.78079]
["bitfinex-derivatives","BTCF0:USTF0",1747981932105,0.6043044,110640.0,110630.0,0.61247]
["bitfinex-derivatives","BTCF0:USTF0",1747981932397,0.6473226,110640.0,110630.0,0.7932551]
["bitfinex-derivatives","BTCF0:USTF0",1747981932802,0.6473226,110640.0,110630.0,0.7933751]
["bitfinex-derivatives","BTCF0:USTF0",1747981933496,0.1807851,110630.0,110620.0,0.92524]
["bitfinex-derivatives","BTCF0:USTF0",1747981933700,0.6343851,110630.0,110620.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1747981933900,0.6343851,110630.0,110620.0,0.6182014]
["bitfinex-derivatives","BTCF0:USTF0",1747981934203,0.6343851,110630.0,110620.0,0.6183214]
["bitfinex-derivatives","BTCF0:USTF0",1747981934809,0.6343851,110630.0,110620.0,0.6193214]
["bitfinex-derivatives","BTCF0:USTF0",1747981935805,0.6774033,110630.0,110620.0,0.6193214]
["bitfinex-derivatives","BTCF0:USTF0",1747981936005,0.6774033,110630.0,110620.0,0.6509214]
["bitfinex-derivatives","BTCF0:USTF0",1747981936910,0.6343851,110630.0,110620.0,0.6509214]
["bitfinex-derivatives","BTCF0:USTF0",1747981937617,0.6032851,110630.0,110620.0,0.74509744]
["bitfinex-derivatives","BTCF0:USTF0",1747981938005,0.6032851,110630.0,110620.0,0.91836744]
["bitfinex-derivatives","BTCF0:USTF0",1747981938210,0.5727851,110630.0,110620.0,1.05636744]
["bitfinex-derivatives","BTCF0:USTF0",1747981940522,0.5727851,110630.0,110620.0,0.5553914]
["bitfinex-derivatives","BTCF0:USTF0",1747981940723,0.6050851,110630.0,110620.0,0.9621914]
["bitfinex-derivatives","BTCF0:USTF0",1747981941221,0.6050851,110630.0,110620.0,0.8241914]
["bitfinex-derivatives","BTCF0:USTF0",1747981942225,0.6050851,110630.0,110620.0,0.4173914]
["bitfinex-derivatives","BTCF0:USTF0",1747981942419,0.6050851,110630.0,110620.0,1.3389914]
["bitfinex-derivatives","BTCF0:USTF0",1747981943117,0.6050851,110630.0,110620.0,1.4769914]
["bitfinex-derivatives","BTCF0:USTF0",1747981943319,0.6050851,110630.0,110620.0,1.57116744]
["bitfinex-derivatives","BTCF0:USTF0",1747981944423,0.6050851,110630.0,110620.0,1.4769914]
["bitfinex-derivatives","BTCF0:USTF0",1747981944816,0.3608,110630.0,110620.0,1.57116744]
["bitfinex-derivatives","BTCF0:USTF0",1747981945126,0.6956019,110640.0,110630.0,0.1807849]
["bitfinex-derivatives","BTCF0:USTF0",1747981945326,0.6956019,110640.0,110630.0,0.54263094]
["bitfinex-derivatives","BTCF0:USTF0",1747981946124,0.73837162,110640.0,110630.0,0.68063094]
["bitfinex-derivatives","BTCF0:USTF0",1747981946621,0.40370542,110640.0,110630.0,0.68063094]
["bitfinex-derivatives","BTCF0:USTF0",1747981946828,0.58447402,110640.0,110630.0,0.68063094]
["bitfinex-derivatives","BTCF0:USTF0",1747981947316,0.43550542,110640.0,110630.0,0.68063094]
["bitfinex-derivatives","BTCF0:USTF0",1747981947513,0.61627402,110640.0,110630.0,0.68063094]
["bitfinex-derivatives","BTCF0:USTF0",1747981947928,0.5735043,110640.0,110630.0,0.68063094]
["bitfinex-derivatives","BTCF0:USTF0",1747981948226,0.3609357,110640.0,110630.0,0.68063094]
["bitfinex-derivatives","BTCF0:USTF0",1747981948927,0.5417043,110640.0,110630.0,0.68063094]
["bitfinex-derivatives","BTCF0:USTF0",1747981949129,0.3932357,110640.0,110630.0,0.68063094]
["bitfinex-derivatives","BTCF0:USTF0",1747981950222,0.5740043,110640.0,110630.0,0.5864549]
["bitfinex-derivatives","BTCF0:USTF0",1747981950420,0.5740043,110640.0,110630.0,0.68063094]
["bitfinex-derivatives","BTCF0:USTF0",1747981951825,0.3609357,110640.0,110630.0,0.68063094]
["bitfinex-derivatives","BTCF0:USTF0",1747981952128,0.3609357,110640.0,110630.0,0.69063094]
["bitfinex-derivatives","BTCF0:USTF0",1747981953127,0.0001357,110640.0,110630.0,0.69063094]
["bitfinex-derivatives","BTCF0:USTF0",1747981953824,0.3609357,110640.0,110630.0,0.69063094]
["bitfinex-derivatives","BTCF0:USTF0",1747981954027,0.0001357,110640.0,110630.0,0.69063094]
["bitfinex-derivatives","BTCF0:USTF0",1747981954232,0.3609357,110640.0,110630.0,0.69063094]
["bitfinex-derivatives","BTCF0:USTF0",1747981956540,0.5417045,110640.0,110630.0,0.69063094]
["bitfinex-derivatives","BTCF0:USTF0",1747981956731,0.3609357,110640.0,110630.0,0.69063094]
["bitfinex-derivatives","BTCF0:USTF0",1747981956932,0.3921357,110640.0,110630.0,0.69063094]
["bitfinex-derivatives","BTCF0:USTF0",1747981958439,0.3609357,110640.0,110630.0,0.69063094]
["bitfinex-derivatives","BTCF0:USTF0",1747981960737,0.5417045,110640.0,110630.0,1.09739094]
["bitfinex-derivatives","BTCF0:USTF0",1747981960941,0.5740045,110640.0,110630.0,1.09739094]
["bitfinex-derivatives","BTCF0:USTF0",1747981961642,0.6063045,110640.0,110630.0,1.09739094]
["bitfinex-derivatives","BTCF0:USTF0",1747981963143,0.2455045,110640.0,110630.0,1.09739094]
["bitfinex-derivatives","BTCF0:USTF0",1747981963339,0.6063045,110640.0,110630.0,1.0032149]
["bitfinex-derivatives","BTCF0:USTF0",1747981964044,0.6376045,110640.0,110630.0,1.0032149]
["bitfinex-derivatives","BTCF0:USTF0",1747981964242,0.6376045,110640.0,110630.0,0.8653349]
["bitfinex-derivatives","BTCF0:USTF0",1747981964848,0.4255357,110640.0,110630.0,0.95951094]
["bitfinex-derivatives","BTCF0:USTF0",1747981965045,0.0647357,110640.0,110630.0,0.95951094]
["bitfinex-derivatives","BTCF0:USTF0",1747981965345,0.0647357,110640.0,110630.0,1.09751094]
["bitfinex-derivatives","BTCF0:USTF0",1747981965542,0.00586639,110650.0,110630.0,1.29751094]
["bitfinex-derivatives","BTCF0:USTF0",1747981965848,0.04216572,110660.0,110650.0,0.3540224]
["bitfinex-derivatives","BTCF0:USTF0",1747981966048,0.04216572,110660.0,110650.0,1.27575844]
["bitfinex-derivatives","BTCF0:USTF0",1747981966340,0.04216572,110660.0,110650.0,1.50545844]
["bitfinex-derivatives","BTCF0:USTF0",1747981966746,0.04216572,110660.0,110650.0,1.50345844]
["bitfinex-derivatives","BTCF0:USTF0",1747981966947,0.080453,110670.0,110660.0,0.1807361]
["bitfinex-derivatives","BTCF0:USTF0",1747981967136,0.080453,110670.0,110660.0,1.16234214]
["bitfinex-derivatives","BTCF0:USTF0",1747981967847,0.080453,110670.0,110660.0,1.16034214]
["bitfinex-derivatives","BTCF0:USTF0",1747981968145,0.082453,110670.0,110660.0,1.16034214]
["bitfinex-derivatives","BTCF0:USTF0",1747981969253,0.083453,110670.0,110660.0,1.16034214]
["bitfinex-derivatives","BTCF0:USTF0",1747981969451,0.2641728,110670.0,110660.0,1.16034214]
["bitfinex-derivatives","BTCF0:USTF0",1747981971941,0.083453,110670.0,110660.0,1.16034214]
["bitfinex-derivatives","BTCF0:USTF0",1747981972441,0.083453,110670.0,110660.0,1.17358427]
["bitfinex-derivatives","BTCF0:USTF0",1747981972642,0.2641728,110670.0,110660.0,1.17358427]
["bitfinex-derivatives","BTCF0:USTF0",1747981973347,0.24696457,110670.0,110660.0,1.17358427]
["bitfinex-derivatives","BTCF0:USTF0",1747981973535,0.24696457,110670.0,110660.0,1.07940823]
["bitfinex-derivatives","BTCF0:USTF0",1747981973745,0.24696457,110670.0,110660.0,1.17358427]
["bitfinex-derivatives","BTCF0:USTF0",1747981974039,0.60776457,110670.0,110660.0,1.17358427]
["bitfinex-derivatives","BTCF0:USTF0",1747981974250,0.60776457,110670.0,110660.0,1.03612466]
["bitfinex-derivatives","BTCF0:USTF0",1747981974547,0.60776457,110670.0,110660.0,1.44284466]
["bitfinex-derivatives","BTCF0:USTF0",1747981976159,0.60776457,110670.0,110660.0,1.58084466]
["bitfinex-derivatives","BTCF0:USTF0",1747981977155,0.60776457,110670.0,110660.0,1.44284466]
["bitfinex-derivatives","BTCF0:USTF0",1747981977754,0.60776457,110670.0,110660.0,1.03612466]
["bitfinex-derivatives","BTCF0:USTF0",1747981977944,0.60776457,110670.0,110660.0,1.44284466]
["bitfinex-derivatives","BTCF0:USTF0",1747981978148,0.60776457,110670.0,110660.0,0.94194862]
["bitfinex-derivatives","BTCF0:USTF0",1747981978350,0.60776457,110670.0,110660.0,1.34866862]
["bitfinex-derivatives","BTCF0:USTF0",1747981978652,0.60776457,110670.0,110660.0,1.34878862]
["bitfinex-derivatives","BTCF0:USTF0",1747981979151,0.60776457,110670.0,110660.0,0.73905823]
["bitfinex-derivatives","BTCF0:USTF0",1747981979458,0.60776457,110670.0,110660.0,0.93468213]
["bitfinex-derivatives","BTCF0:USTF0",1747981979756,0.60776457,110670.0,110660.0,0.93480213]
["bitfinex-derivatives","BTCF0:USTF0",1747981980151,0.60776457,110670.0,110660.0,0.52812213]
["bitfinex-derivatives","BTCF0:USTF0",1747981980360,0.70194061,110670.0,110660.0,0.52812213]
["bitfinex-derivatives","BTCF0:USTF0",1747981980568,1.06274061,110670.0,110660.0,0.51476]
["bitfinex-derivatives","BTCF0:USTF0",1747981980851,0.96856457,110670.0,110660.0,0.6956162]
["bitfinex-derivatives","BTCF0:USTF0",1747981981261,0.96856457,110670.0,110660.0,0.6954962]
["bitfinex-derivatives","BTCF0:USTF0",1747981981459,1.0112713,110670.0,110660.0,0.6954962]
["bitfinex-derivatives","BTCF0:USTF0",1747981982057,1.0112713,110670.0,110660.0,0.6956162]
["bitfinex-derivatives","BTCF0:USTF0",1747981982255,1.0112713,110670.0,110660.0,0.1808562]
["bitfinex-derivatives","BTCF0:USTF0",1747981982455,1.0112713,110670.0,110660.0,0.2119562]
["bitfinex-derivatives","BTCF0:USTF0",1747981982957,1.0112713,110670.0,110660.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747981985047,1.1492713,110670.0,110660.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747981986257,1.0112713,110670.0,110660.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747981987454,1.19581134,110670.0,110650.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1747981987657,0.1807525,110650.0,110640.0,2.1548246]
["bitfinex-derivatives","BTCF0:USTF0",1747981987848,0.5415525,110650.0,110640.0,2.3596946]
["bitfinex-derivatives","BTCF0:USTF0",1747981988053,0.6054525,110650.0,110640.0,2.3596946]
["bitfinex-derivatives","BTCF0:USTF0",1747981988457,0.6054525,110650.0,110640.0,2.3922146]
["bitfinex-derivatives","BTCF0:USTF0",1747981989761,0.6054525,110650.0,110640.0,2.3942146]
["bitfinex-derivatives","BTCF0:USTF0",1747981989964,0.6054525,110650.0,110640.0,2.3962146]
["bitfinex-derivatives","BTCF0:USTF0",1747981991458,0.6054525,110650.0,110640.0,2.2229446]
["bitfinex-derivatives","BTCF0:USTF0",1747981991664,0.6054525,110650.0,110640.0,2.3962146]
["bitfinex-derivatives","BTCF0:USTF0",1747981992066,0.6054525,110650.0,110640.0,1.4783746]
["bitfinex-derivatives","BTCF0:USTF0",1747981992262,0.6054525,110650.0,110640.0,2.2229846]
["bitfinex-derivatives","BTCF0:USTF0",1747981992467,0.79000854,110650.0,110640.0,0.0041357]
["bitfinex-derivatives","BTCF0:USTF0",1747981992669,1.06116494,110650.0,110620.0,0.31687895]
["bitfinex-derivatives","BTCF0:USTF0",1747981992966,0.9023852,110630.0,110620.0,0.25417895]
["bitfinex-derivatives","BTCF0:USTF0",1747981993153,1.0403852,110630.0,110620.0,0.11617895]
["bitfinex-derivatives","BTCF0:USTF0",1747981993354,1.1014852,110630.0,110620.0,0.11629895]
["bitfinex-derivatives","BTCF0:USTF0",1747981993564,1.1014852,110630.0,110620.0,0.29698045]
["bitfinex-derivatives","BTCF0:USTF0",1747981993862,1.1014852,110630.0,110620.0,0.29910045]
["bitfinex-derivatives","BTCF0:USTF0",1747981994062,1.1014852,110630.0,110620.0,0.30110045]
["bitfinex-derivatives","BTCF0:USTF0",1747981994260,0.9634852,110630.0,110620.0,0.30110045]
["bitfinex-derivatives","BTCF0:USTF0",1747981994464,0.9634852,110630.0,110620.0,0.1849215]
["bitfinex-derivatives","BTCF0:USTF0",1747981994664,0.9674852,110630.0,110620.0,0.1829215]
["bitfinex-derivatives","BTCF0:USTF0",1747981995570,0.9724852,110630.0,110620.0,0.1809215]
["bitfinex-derivatives","BTCF0:USTF0",1747981995774,0.9724852,110630.0,110620.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747981995972,0.1808015,110620.0,110610.0,0.5112957]
["bitfinex-derivatives","BTCF0:USTF0",1747981996167,0.6394015,110620.0,110610.0,0.6921136]
["bitfinex-derivatives","BTCF0:USTF0",1747981996667,0.6394015,110620.0,110610.0,0.7246136]
["bitfinex-derivatives","BTCF0:USTF0",1747981997370,0.6434015,110620.0,110610.0,0.9515557]
["bitfinex-derivatives","BTCF0:USTF0",1747981997672,0.6434015,110620.0,110610.0,0.9516757]
["bitfinex-derivatives","BTCF0:USTF0",1747981998478,0.6464015,110620.0,110610.0,1.1324936]
["bitfinex-derivatives","BTCF0:USTF0",1747981999366,0.6464015,110620.0,110610.0,0.5124157]
["bitfinex-derivatives","BTCF0:USTF0",1747981999567,0.83098154,110620.0,110610.0,0.0012557]
["bitfinex-derivatives","BTCF0:USTF0",1747981999962,0.83098154,110620.0,110610.0,0.0011357]
["bitfinex-derivatives","BTCF0:USTF0",1747982000363,0.83098154,110620.0,110610.0,0.0012557]
["bitfinex-derivatives","BTCF0:USTF0",1747982000580,0.7368055,110620.0,110610.0,0.0012557]
["bitfinex-derivatives","BTCF0:USTF0",1747982000971,0.6464015,110620.0,110610.0,0.1820736]
["bitfinex-derivatives","BTCF0:USTF0",1747982001168,0.6464015,110620.0,110610.0,0.2147736]
["bitfinex-derivatives","BTCF0:USTF0",1747982001469,0.6135015,110620.0,110610.0,0.2448736]
["bitfinex-derivatives","BTCF0:USTF0",1747982005984,0.6180115,110620.0,110610.0,0.2448736]
["bitfinex-derivatives","BTCF0:USTF0",1747982006174,0.5861115,110620.0,110610.0,0.2448736]
["bitfinex-derivatives","BTCF0:USTF0",1747982006374,0.37231,110620.0,110610.0,0.2448736]
["bitfinex-derivatives","BTCF0:USTF0",1747982006676,0.01151,110620.0,110610.0,1.38087964]
["bitfinex-derivatives","BTCF0:USTF0",1747982006885,0.01151,110620.0,110610.0,1.49505568]
["bitfinex-derivatives","BTCF0:USTF0",1747982007065,0.01151,110620.0,110610.0,2.06386333]
["bitfinex-derivatives","BTCF0:USTF0",1747982007274,0.2713001,110640.0,110630.0,0.1807841]
["bitfinex-derivatives","BTCF0:USTF0",1747982007573,0.2713001,110640.0,110630.0,0.7608941]
["bitfinex-derivatives","BTCF0:USTF0",1747982007774,0.3040001,110640.0,110630.0,0.7923941]
["bitfinex-derivatives","BTCF0:USTF0",1747982007973,0.3040001,110640.0,110630.0,0.8242941]
["bitfinex-derivatives","BTCF0:USTF0",1747982008170,0.6648001,110640.0,110630.0,0.9622941]
["bitfinex-derivatives","BTCF0:USTF0",1747982008371,0.1809152,110640.0,110630.0,1.05647014]
["bitfinex-derivatives","BTCF0:USTF0",1747982008574,0.5417152,110640.0,110630.0,1.05647014]
["bitfinex-derivatives","BTCF0:USTF0",1747982008972,0.5437152,110640.0,110630.0,0.9622941]
["bitfinex-derivatives","BTCF0:USTF0",1747982010083,0.5447152,110640.0,110630.0,0.9622941]
["bitfinex-derivatives","BTCF0:USTF0",1747982010471,0.5447152,110640.0,110630.0,0.9951941]
["bitfinex-derivatives","BTCF0:USTF0",1747982010982,0.5749152,110640.0,110630.0,0.9951941]
["bitfinex-derivatives","BTCF0:USTF0",1747982011583,0.6079152,110640.0,110630.0,0.9951941]
["bitfinex-derivatives","BTCF0:USTF0",1747982012372,0.6079152,110640.0,110630.0,0.5883541]
["bitfinex-derivatives","BTCF0:USTF0",1747982012684,0.6079152,110640.0,110630.0,0.6411]
["bitfinex-derivatives","BTCF0:USTF0",1747982012885,0.6390152,110640.0,110630.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1747982013088,0.6390152,110640.0,110630.0,0.5763]
["bitfinex-derivatives","BTCF0:USTF0",1747982013281,0.6390152,110640.0,110630.0,0.43842]
["bitfinex-derivatives","BTCF0:USTF0",1747982013878,0.6390152,110640.0,110630.0,0.46862]
["bitfinex-derivatives","BTCF0:USTF0",1747982014076,0.6390152,110640.0,110630.0,0.6494031]
["bitfinex-derivatives","BTCF0:USTF0",1747982016286,0.6390152,110640.0,110630.0,0.8226731]
["bitfinex-derivatives","BTCF0:USTF0",1747982016585,0.6390152,110640.0,110630.0,0.6494031]
["bitfinex-derivatives","BTCF0:USTF0",1747982017278,0.68169052,110640.0,110630.0,0.6494031]
["bitfinex-derivatives","BTCF0:USTF0",1747982019376,0.68169052,110640.0,110630.0,0.2426031]
["bitfinex-derivatives","BTCF0:USTF0",1747982019577,0.68169052,110640.0,110630.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1747982019773,0.77586656,110640.0,110630.0,0.03162]
["bitfinex-derivatives","BTCF0:USTF0",1747982019978,0.1807848,110630.0,110620.0,0.97942]
["bitfinex-derivatives","BTCF0:USTF0",1747982020187,0.5718848,110630.0,110620.0,0.53772]
["bitfinex-derivatives","BTCF0:USTF0",1747982020387,0.69906084,110630.0,110620.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747982020791,0.69906084,110630.0,110620.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747982021178,0.69906084,110630.0,110620.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1747982021878,0.74112331,110630.0,110620.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1747982022079,0.74112331,110630.0,110620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747982022282,0.74112331,110630.0,110620.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1747982023686,0.64694727,110630.0,110620.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1747982024092,0.64694727,110630.0,110620.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1747982025384,0.65194727,110630.0,110620.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1747982026392,0.65194727,110630.0,110620.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747982026587,0.65694727,110630.0,110620.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747982026988,0.75112331,110630.0,110620.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747982027488,0.1808009,110620.0,110610.0,0.0874557]
["bitfinex-derivatives","BTCF0:USTF0",1747982027687,0.6368009,110620.0,110610.0,0.0874557]
["bitfinex-derivatives","BTCF0:USTF0",1747982028294,0.67886337,110620.0,110610.0,0.0874557]
["bitfinex-derivatives","BTCF0:USTF0",1747982028695,0.68286337,110620.0,110610.0,0.0874557]
["bitfinex-derivatives","BTCF0:USTF0",1747982029994,0.68586337,110620.0,110610.0,0.0874557]
["bitfinex-derivatives","BTCF0:USTF0",1747982031694,0.6438009,110620.0,110610.0,0.0874557]
["bitfinex-derivatives","BTCF0:USTF0",1747982032506,0.6438009,110620.0,110610.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1747982032696,0.6438009,110620.0,110610.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1747982033004,0.6438009,110620.0,110610.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1747982033204,0.6438009,110620.0,110610.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747982033594,0.1808173,110610.0,110600.0,1.02365206]
["bitfinex-derivatives","BTCF0:USTF0",1747982033797,0.5736173,110610.0,110600.0,1.19692206]
["bitfinex-derivatives","BTCF0:USTF0",1747982034098,0.6050173,110610.0,110600.0,1.19692206]
["bitfinex-derivatives","BTCF0:USTF0",1747982034499,0.6050173,110610.0,110600.0,1.37775566]
["bitfinex-derivatives","BTCF0:USTF0",1747982034907,0.6070173,110610.0,110600.0,1.37775566]
["bitfinex-derivatives","BTCF0:USTF0",1747982035205,0.6070173,110610.0,110600.0,0.97087566]
["bitfinex-derivatives","BTCF0:USTF0",1747982035704,0.6070173,110610.0,110600.0,0.9564993]
["bitfinex-derivatives","BTCF0:USTF0",1747982035907,0.70119334,110610.0,110600.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747982036207,0.70219334,110610.0,110600.0,0.0002557]
["bitfinex-derivatives","BTCF0:USTF0",1747982036501,0.6080173,110610.0,110600.0,0.0002557]
["bitfinex-derivatives","BTCF0:USTF0",1747982036694,0.70219334,110610.0,110600.0,0.0002557]
["bitfinex-derivatives","BTCF0:USTF0",1747982037095,0.70219334,110610.0,110600.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747982037299,0.70219334,110610.0,110600.0,0.0002557]
["bitfinex-derivatives","BTCF0:USTF0",1747982037500,0.6080173,110610.0,110600.0,0.1810893]
["bitfinex-derivatives","BTCF0:USTF0",1747982037806,0.46824897,110610.0,110600.0,0.4160593]
["bitfinex-derivatives","BTCF0:USTF0",1747982038003,0.61766617,110610.0,110600.0,0.4160593]
["bitfinex-derivatives","BTCF0:USTF0",1747982038207,0.43684897,110610.0,110600.0,0.5540593]
["bitfinex-derivatives","BTCF0:USTF0",1747982038417,0.61766617,110610.0,110600.0,0.5540593]
["bitfinex-derivatives","BTCF0:USTF0",1747982039217,0.5766172,110610.0,110600.0,0.5540593]
["bitfinex-derivatives","BTCF0:USTF0",1747982039723,0.5736172,110610.0,110600.0,0.5540593]
["bitfinex-derivatives","BTCF0:USTF0",1747982039922,0.5746172,110610.0,110600.0,0.5540593]
["bitfinex-derivatives","BTCF0:USTF0",1747982040123,0.2138172,110610.0,110600.0,0.9609793]
["bitfinex-derivatives","BTCF0:USTF0",1747982040323,0.1818172,110610.0,110600.0,0.7801457]
["bitfinex-derivatives","BTCF0:USTF0",1747982040522,0.2144172,110610.0,110600.0,0.7801457]
["bitfinex-derivatives","BTCF0:USTF0",1747982040724,0.2134172,110610.0,110600.0,0.7801457]
["bitfinex-derivatives","BTCF0:USTF0",1747982040924,0.2134172,110610.0,110600.0,0.7811457]
["bitfinex-derivatives","BTCF0:USTF0",1747982041125,0.5742172,110610.0,110600.0,0.7811457]
["bitfinex-derivatives","BTCF0:USTF0",1747982041329,0.5742172,110610.0,110600.0,1.2860657]
["bitfinex-derivatives","BTCF0:USTF0",1747982042219,0.3934,110610.0,110600.0,1.2860657]
["bitfinex-derivatives","BTCF0:USTF0",1747982044527,0.3608,110610.0,110600.0,1.2860657]
["bitfinex-derivatives","BTCF0:USTF0",1747982045820,1.07959229,110620.0,110600.0,1.2860657]
["bitfinex-derivatives","BTCF0:USTF0",1747982046022,1.07959229,110620.0,110610.0,0.26617]
["bitfinex-derivatives","BTCF0:USTF0",1747982046422,1.11219229,110620.0,110610.0,0.26617]
["bitfinex-derivatives","BTCF0:USTF0",1747982046623,1.15328219,110620.0,110610.0,0.26617]
["bitfinex-derivatives","BTCF0:USTF0",1747982047023,1.15879219,110620.0,110610.0,0.26617]
["bitfinex-derivatives","BTCF0:USTF0",1747982047332,1.15879219,110620.0,110610.0,0.40417]
["bitfinex-derivatives","BTCF0:USTF0",1747982047531,1.15979219,110620.0,110610.0,0.40417]
["bitfinex-derivatives","BTCF0:USTF0",1747982047731,1.15879219,110620.0,110610.0,0.40417]
["bitfinex-derivatives","BTCF0:USTF0",1747982048032,1.15979219,110620.0,110610.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1747982048331,1.15979219,110620.0,110610.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1747982049234,1.15879219,110620.0,110610.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1747982049436,1.15779219,110620.0,110610.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1747982049936,1.15779219,110620.0,110610.0,0.37507]
["bitfinex-derivatives","BTCF0:USTF0",1747982050140,1.15779219,110620.0,110610.0,0.23707]
["bitfinex-derivatives","BTCF0:USTF0",1747982057131,1.15779219,110620.0,110610.0,0.37507]
["bitfinex-derivatives","BTCF0:USTF0",1747982058239,1.15779219,110620.0,110610.0,0.78195]
["bitfinex-derivatives","BTCF0:USTF0",1747982061542,1.15779219,110620.0,110610.0,0.60063543]
["bitfinex-derivatives","BTCF0:USTF0",1747982063043,1.12519219,110620.0,110610.0,1.31468604]
["bitfinex-derivatives","BTCF0:USTF0",1747982063233,1.12519219,110620.0,110610.0,1.32468604]
["bitfinex-derivatives","BTCF0:USTF0",1747982063834,0.76439219,110620.0,110610.0,1.68548604]
["bitfinex-derivatives","BTCF0:USTF0",1747982064041,0.73329219,110620.0,110610.0,1.68548604]
["bitfinex-derivatives","BTCF0:USTF0",1747982064238,0.04709219,110620.0,110610.0,1.68548604]
["bitfinex-derivatives","BTCF0:USTF0",1747982064433,0.04709219,110620.0,110610.0,1.59131]
["bitfinex-derivatives","BTCF0:USTF0",1747982064642,0.04709219,110620.0,110610.0,1.75018604]
["bitfinex-derivatives","BTCF0:USTF0",1747982064942,0.07969219,110620.0,110610.0,1.75018604]
["bitfinex-derivatives","BTCF0:USTF0",1747982065844,0.03860229,110620.0,110610.0,1.75018604]
["bitfinex-derivatives","BTCF0:USTF0",1747982066847,0.00600229,110620.0,110610.0,1.75018604]
["bitfinex-derivatives","BTCF0:USTF0",1747982067039,0.00149229,110620.0,110610.0,1.75018604]
["bitfinex-derivatives","BTCF0:USTF0",1747982067645,0.03309229,110620.0,110610.0,1.75018604]
["bitfinex-derivatives","BTCF0:USTF0",1747982067948,0.03761229,110620.0,110610.0,1.75018604]
["bitfinex-derivatives","BTCF0:USTF0",1747982068152,0.0362557,110620.0,110610.0,1.75018604]
["bitfinex-derivatives","BTCF0:USTF0",1747982069448,0.0362557,110620.0,110610.0,1.65601]
["bitfinex-derivatives","BTCF0:USTF0",1747982069647,0.0362557,110620.0,110610.0,1.75018604]
["bitfinex-derivatives","BTCF0:USTF0",1747982070743,0.0362557,110620.0,110610.0,1.38938604]
["bitfinex-derivatives","BTCF0:USTF0",1747982072749,0.0046557,110620.0,110610.0,1.38938604]
["bitfinex-derivatives","BTCF0:USTF0",1747982073446,0.0046557,110620.0,110610.0,1.48356208]
["bitfinex-derivatives","BTCF0:USTF0",1747982074051,0.0354557,110620.0,110610.0,1.48356208]
["bitfinex-derivatives","BTCF0:USTF0",1747982074253,0.0354557,110620.0,110610.0,1.66438248]
["bitfinex-derivatives","BTCF0:USTF0",1747982074751,0.2162583,110620.0,110610.0,1.66438248]
["bitfinex-derivatives","BTCF0:USTF0",1747982075143,0.2162583,110620.0,110610.0,1.66638248]
["bitfinex-derivatives","BTCF0:USTF0",1747982076452,0.2162583,110620.0,110610.0,1.16728644]
["bitfinex-derivatives","BTCF0:USTF0",1747982076652,0.2162583,110620.0,110610.0,1.57412644]
["bitfinex-derivatives","BTCF0:USTF0",1747982076852,0.2493583,110620.0,110610.0,1.57412644]
["bitfinex-derivatives","BTCF0:USTF0",1747982077349,0.6101583,110620.0,110610.0,1.57412644]
["bitfinex-derivatives","BTCF0:USTF0",1747982079351,0.3962557,110620.0,110610.0,1.57412644]
["bitfinex-derivatives","BTCF0:USTF0",1747982079554,0.5770545,110620.0,110610.0,1.57412644]
["bitfinex-derivatives","BTCF0:USTF0",1747982083571,0.5770545,110620.0,110610.0,0.66496644]
["bitfinex-derivatives","BTCF0:USTF0",1747982083765,0.5770545,110620.0,110610.0,1.57404644]
["bitfinex-derivatives","BTCF0:USTF0",1747982083967,0.3962557,110620.0,110610.0,1.57404644]
["bitfinex-derivatives","BTCF0:USTF0",1747982084271,0.5770546,110620.0,110610.0,1.57404644]
["bitfinex-derivatives","BTCF0:USTF0",1747982085359,0.6098546,110620.0,110610.0,1.16720644]
["bitfinex-derivatives","BTCF0:USTF0",1747982085559,0.6098546,110620.0,110610.0,1.57404644]
["bitfinex-derivatives","BTCF0:USTF0",1747982086667,0.4290557,110620.0,110610.0,1.57404644]
["bitfinex-derivatives","BTCF0:USTF0",1747982086970,0.4290557,110620.0,110610.0,1.66741611]
["bitfinex-derivatives","BTCF0:USTF0",1747982087162,0.6098546,110620.0,110610.0,1.66741611]
["bitfinex-derivatives","BTCF0:USTF0",1747982087670,0.6098546,110620.0,110610.0,1.63503989]
["bitfinex-derivatives","BTCF0:USTF0",1747982087872,0.4290557,110620.0,110610.0,1.63503989]
["bitfinex-derivatives","BTCF0:USTF0",1747982089067,0.6098549,110620.0,110610.0,1.63503989]
["bitfinex-derivatives","BTCF0:USTF0",1747982089671,0.4290557,110620.0,110610.0,1.63503989]
["bitfinex-derivatives","BTCF0:USTF0",1747982090063,0.4290557,110620.0,110610.0,1.69683971]
["bitfinex-derivatives","BTCF0:USTF0",1747982091070,0.4290557,110620.0,110610.0,1.63503989]
["bitfinex-derivatives","BTCF0:USTF0",1747982092676,0.4290557,110620.0,110610.0,1.54167022]
["bitfinex-derivatives","BTCF0:USTF0",1747982093383,0.6098549,110620.0,110610.0,1.4798704]
["bitfinex-derivatives","BTCF0:USTF0",1747982093570,0.6422549,110620.0,110610.0,1.54167022]
["bitfinex-derivatives","BTCF0:USTF0",1747982094279,0.6422549,110620.0,110610.0,1.65784917]
["bitfinex-derivatives","BTCF0:USTF0",1747982095074,0.2814549,110620.0,110610.0,1.65784917]
["bitfinex-derivatives","BTCF0:USTF0",1747982095271,0.6422549,110620.0,110610.0,1.59604935]
["bitfinex-derivatives","BTCF0:USTF0",1747982095485,0.6422549,110620.0,110610.0,1.65784917]
["bitfinex-derivatives","BTCF0:USTF0",1747982098884,0.6422549,110620.0,110610.0,1.41522895]
["bitfinex-derivatives","BTCF0:USTF0",1747982099079,0.6422549,110620.0,110610.0,1.04842437]
["bitfinex-derivatives","BTCF0:USTF0",1747982099284,0.6422549,110620.0,110610.0,1.45526437]
["bitfinex-derivatives","BTCF0:USTF0",1747982100181,0.6422549,110620.0,110610.0,1.35064895]
["bitfinex-derivatives","BTCF0:USTF0",1747982100383,1.0030549,110620.0,110610.0,0.25829895]
["bitfinex-derivatives","BTCF0:USTF0",1747982100783,1.0030549,110620.0,110610.0,0.66513895]
["bitfinex-derivatives","BTCF0:USTF0",1747982101087,1.0030549,110620.0,110610.0,0.12017895]
["bitfinex-derivatives","BTCF0:USTF0",1747982101494,1.0030549,110620.0,110610.0,0.12029895]
["bitfinex-derivatives","BTCF0:USTF0",1747982101683,1.0030549,110620.0,110610.0,0.12017895]
["bitfinex-derivatives","BTCF0:USTF0",1747982101879,1.0030549,110620.0,110610.0,0.18209877]
["bitfinex-derivatives","BTCF0:USTF0",1747982102091,1.04340245,110620.0,110610.0,0.15934758]
["bitfinex-derivatives","BTCF0:USTF0",1747982102278,1.04340245,110620.0,110610.0,0.15946758]
["bitfinex-derivatives","BTCF0:USTF0",1747982102783,1.04340245,110620.0,110610.0,0.00668136]
["bitfinex-derivatives","BTCF0:USTF0",1747982102974,1.04340245,110620.0,110610.0,0.06848118]
["bitfinex-derivatives","BTCF0:USTF0",1747982103786,1.0030549,110620.0,110610.0,0.06848118]
["bitfinex-derivatives","BTCF0:USTF0",1747982103975,1.0030549,110620.0,110610.0,0.24929678]
["bitfinex-derivatives","BTCF0:USTF0",1747982105291,1.0030549,110620.0,110610.0,0.38729678]
["bitfinex-derivatives","BTCF0:USTF0",1747982105591,1.0030549,110620.0,110610.0,0.38073542]
["bitfinex-derivatives","BTCF0:USTF0",1747982106286,0.6422549,110620.0,110610.0,0.44643542]
["bitfinex-derivatives","BTCF0:USTF0",1747982106988,0.6422549,110620.0,110610.0,0.41333542]
["bitfinex-derivatives","BTCF0:USTF0",1747982107190,0.6422549,110620.0,110610.0,0.27533542]
["bitfinex-derivatives","BTCF0:USTF0",1747982107382,0.6422549,110620.0,110610.0,0.24273542]
["bitfinex-derivatives","BTCF0:USTF0",1747982108185,0.6422549,110620.0,110610.0,0.38073542]
["bitfinex-derivatives","BTCF0:USTF0",1747982109085,0.6422549,110620.0,110610.0,0.24273542]
["bitfinex-derivatives","BTCF0:USTF0",1747982110991,0.6422549,110620.0,110610.0,0.06191982]
["bitfinex-derivatives","BTCF0:USTF0",1747982111289,0.6422549,110620.0,110610.0,0.55400542]
["bitfinex-derivatives","BTCF0:USTF0",1747982112187,0.6422549,110620.0,110610.0,0.38073542]
["bitfinex-derivatives","BTCF0:USTF0",1747982112393,0.6422549,110620.0,110610.0,0.61610542]
["bitfinex-derivatives","BTCF0:USTF0",1747982113895,0.6422549,110620.0,110610.0,0.40498982]
["bitfinex-derivatives","BTCF0:USTF0",1747982114094,0.6422549,110620.0,110610.0,0.78002982]
["bitfinex-derivatives","BTCF0:USTF0",1747982114391,0.6422549,110620.0,110610.0,0.96084542]
["bitfinex-derivatives","BTCF0:USTF0",1747982115793,0.6422549,110620.0,110610.0,1.02484542]
["bitfinex-derivatives","BTCF0:USTF0",1747982116398,0.6422549,110620.0,110610.0,0.9630456]
["bitfinex-derivatives","BTCF0:USTF0",1747982116699,0.6422549,110620.0,110610.0,0.96084542]
["bitfinex-derivatives","BTCF0:USTF0",1747982117998,0.6422549,110620.0,110610.0,1.05429339]
["bitfinex-derivatives","BTCF0:USTF0",1747982118601,0.6422549,110620.0,110610.0,0.40483797]
["bitfinex-derivatives","BTCF0:USTF0",1747982118898,1.56209872,110620.0,110610.0,0.23156797]
["bitfinex-derivatives","BTCF0:USTF0",1747982119203,2.01189854,110620.0,110610.0,0.09356797]
["bitfinex-derivatives","BTCF0:USTF0",1747982119498,1.95009872,110620.0,110610.0,0.09344797]
["bitfinex-derivatives","BTCF0:USTF0",1747982119899,0.1808156,110610.0,110600.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747982120099,0.66651542,110610.0,110600.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747982121092,0.80451542,110610.0,110600.0,0.0022557]
["bitfinex-derivatives","BTCF0:USTF0",1747982121292,0.89492742,110610.0,110600.0,0.0022557]
["bitfinex-derivatives","BTCF0:USTF0",1747982121497,1.21124724,110610.0,110600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747982121695,0.180832,110600.0,110590.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747982121897,0.1808483,110590.0,110580.0,0.16228599]
["bitfinex-derivatives","BTCF0:USTF0",1747982122100,0.66424812,110590.0,110580.0,0.16228599]
["bitfinex-derivatives","BTCF0:USTF0",1747982122305,0.80224812,110590.0,110580.0,0.16228599]
["bitfinex-derivatives","BTCF0:USTF0",1747982123403,0.80224812,110590.0,110580.0,0.16240599]
["bitfinex-derivatives","BTCF0:USTF0",1747982124200,0.84276146,110590.0,110580.0,0.04622704]
["bitfinex-derivatives","BTCF0:USTF0",1747982125005,0.78296164,110590.0,110580.0,0.04022704]
["bitfinex-derivatives","BTCF0:USTF0",1747982125198,0.84476146,110590.0,110580.0,0.04022704]
["bitfinex-derivatives","BTCF0:USTF0",1747982125700,0.84876146,110590.0,110580.0,0.04122704]
["bitfinex-derivatives","BTCF0:USTF0",1747982125903,0.85376146,110590.0,110580.0,0.04222704]
["bitfinex-derivatives","BTCF0:USTF0",1747982126803,0.85376146,110590.0,110580.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1747982127202,0.1808646,110580.0,110570.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747982127499,0.1808973,110560.0,110550.0,0.96758]
["bitfinex-derivatives","BTCF0:USTF0",1747982127700,0.9024973,110560.0,110550.0,0.9148437]
["bitfinex-derivatives","BTCF0:USTF0",1747982127895,1.0001973,110560.0,110550.0,0.92753094]
["bitfinex-derivatives","BTCF0:USTF0",1747982129308,1.0001973,110560.0,110550.0,0.92853094]
["bitfinex-derivatives","BTCF0:USTF0",1747982129702,1.0001973,110560.0,110550.0,0.96063094]
["bitfinex-derivatives","BTCF0:USTF0",1747982130606,1.0001973,110560.0,110550.0,0.9479437]
["bitfinex-derivatives","BTCF0:USTF0",1747982132405,1.0001973,110560.0,110550.0,0.8579837]
["bitfinex-derivatives","BTCF0:USTF0",1747982139311,1.0001973,110560.0,110550.0,0.54527347]
["bitfinex-derivatives","BTCF0:USTF0",1747982139509,1.0001973,110560.0,110550.0,0.8580237]
["bitfinex-derivatives","BTCF0:USTF0",1747982139909,1.0001973,110560.0,110550.0,0.27007]
["bitfinex-derivatives","BTCF0:USTF0",1747982140215,1.0001973,110560.0,110550.0,0.8259237]
["bitfinex-derivatives","BTCF0:USTF0",1747982140512,1.0047173,110560.0,110550.0,0.8259237]
["bitfinex-derivatives","BTCF0:USTF0",1747982140709,1.0047173,110560.0,110550.0,0.8260437]
["bitfinex-derivatives","BTCF0:USTF0",1747982140907,1.0047173,110560.0,110550.0,0.61233]
["bitfinex-derivatives","BTCF0:USTF0",1747982141109,1.0047173,110560.0,110550.0,0.58131]
["bitfinex-derivatives","BTCF0:USTF0",1747982141309,1.0047173,110560.0,110550.0,0.58143]
["bitfinex-derivatives","BTCF0:USTF0",1747982141910,1.0047173,110560.0,110550.0,0.3553037]
["bitfinex-derivatives","BTCF0:USTF0",1747982142211,1.0047173,110560.0,110550.0,0.3867037]
["bitfinex-derivatives","BTCF0:USTF0",1747982143107,1.0047173,110560.0,110550.0,0.20579]
["bitfinex-derivatives","BTCF0:USTF0",1747982144410,0.1809134,110550.0,110540.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747982144617,1.10428317,110550.0,110540.0,0.013242]
["bitfinex-derivatives","BTCF0:USTF0",1747982144815,1.10428317,110550.0,110540.0,0.013362]
["bitfinex-derivatives","BTCF0:USTF0",1747982145114,1.0099934,110550.0,110540.0,0.013242]
["bitfinex-derivatives","BTCF0:USTF0",1747982145310,1.0099934,110550.0,110540.0,0.013362]
["bitfinex-derivatives","BTCF0:USTF0",1747982145717,1.0109934,110550.0,110540.0,0.015242]
["bitfinex-derivatives","BTCF0:USTF0",1747982145914,1.0109934,110550.0,110540.0,0.015362]
["bitfinex-derivatives","BTCF0:USTF0",1747982146117,0.6039134,110550.0,110540.0,0.048562]
["bitfinex-derivatives","BTCF0:USTF0",1747982146306,0.6039134,110550.0,110540.0,0.079262]
["bitfinex-derivatives","BTCF0:USTF0",1747982146712,0.6039134,110550.0,110540.0,0.080262]
["bitfinex-derivatives","BTCF0:USTF0",1747982147819,0.59508977,110550.0,110540.0,0.080262]
["bitfinex-derivatives","BTCF0:USTF0",1747982149123,0.59508977,110550.0,110540.0,0.0671557]
["bitfinex-derivatives","BTCF0:USTF0",1747982150122,0.59508977,110550.0,110540.0,0.4213555]
["bitfinex-derivatives","BTCF0:USTF0",1747982150314,0.59508977,110550.0,110540.0,0.2480855]
["bitfinex-derivatives","BTCF0:USTF0",1747982150515,0.59508977,110550.0,110540.0,0.4213555]
["bitfinex-derivatives","BTCF0:USTF0",1747982150717,0.59508977,110550.0,110540.0,0.48323981]
["bitfinex-derivatives","BTCF0:USTF0",1747982151432,0.59508977,110550.0,110540.0,0.4213555]
["bitfinex-derivatives","BTCF0:USTF0",1747982151634,0.59508977,110550.0,110540.0,0.48323981]
["bitfinex-derivatives","BTCF0:USTF0",1747982151834,0.63640949,110550.0,110540.0,0.48323981]
["bitfinex-derivatives","BTCF0:USTF0",1747982152244,0.60540949,110550.0,110540.0,0.95224412]
["bitfinex-derivatives","BTCF0:USTF0",1747982152446,0.60540949,110550.0,110540.0,0.89035981]
["bitfinex-derivatives","BTCF0:USTF0",1747982152835,0.60540949,110550.0,110540.0,0.95224412]
["bitfinex-derivatives","BTCF0:USTF0",1747982153047,0.60540949,110550.0,110540.0,0.8284755]
["bitfinex-derivatives","BTCF0:USTF0",1747982153342,0.56408977,110550.0,110540.0,1.02835981]
["bitfinex-derivatives","BTCF0:USTF0",1747982155146,0.56408977,110550.0,110540.0,0.9664755]
["bitfinex-derivatives","BTCF0:USTF0",1747982155348,0.56408977,110550.0,110540.0,1.02835981]
["bitfinex-derivatives","BTCF0:USTF0",1747982155944,0.56860977,110550.0,110540.0,1.02835981]
["bitfinex-derivatives","BTCF0:USTF0",1747982157142,0.56860977,110550.0,110540.0,0.9664755]
["bitfinex-derivatives","BTCF0:USTF0",1747982157545,0.60030977,110550.0,110540.0,1.02835981]
["bitfinex-derivatives","BTCF0:USTF0",1747982157846,0.60030977,110550.0,110540.0,0.84743001]
["bitfinex-derivatives","BTCF0:USTF0",1747982158033,0.60030977,110550.0,110540.0,1.02835951]
["bitfinex-derivatives","BTCF0:USTF0",1747982158236,0.60030977,110550.0,110540.0,0.89035951]
["bitfinex-derivatives","BTCF0:USTF0",1747982158443,0.60030977,110550.0,110540.0,0.30231001]
["bitfinex-derivatives","BTCF0:USTF0",1747982158639,0.60030977,110550.0,110540.0,0.89035951]
["bitfinex-derivatives","BTCF0:USTF0",1747982159241,0.60030977,110550.0,110540.0,0.3784257]
["bitfinex-derivatives","BTCF0:USTF0",1747982159447,0.63160977,110550.0,110540.0,0.3784257]
["bitfinex-derivatives","BTCF0:USTF0",1747982160144,0.63160977,110550.0,110540.0,0.2097257]
["bitfinex-derivatives","BTCF0:USTF0",1747982160646,0.63160977,110550.0,110540.0,0.2096057]
["bitfinex-derivatives","BTCF0:USTF0",1747982161449,0.63160977,110550.0,110540.0,0.2097257]
["bitfinex-derivatives","BTCF0:USTF0",1747982162748,0.67303375,110550.0,110540.0,0.6168457]
["bitfinex-derivatives","BTCF0:USTF0",1747982163853,0.67303375,110550.0,110540.0,0.71053001]
["bitfinex-derivatives","BTCF0:USTF0",1747982165149,0.67303375,110550.0,110540.0,0.6486457]
["bitfinex-derivatives","BTCF0:USTF0",1747982165349,0.67303375,110550.0,110540.0,0.71053001]
["bitfinex-derivatives","BTCF0:USTF0",1747982167957,0.67303375,110550.0,110540.0,0.6486457]
["bitfinex-derivatives","BTCF0:USTF0",1747982168146,0.67303375,110550.0,110540.0,0.71053001]
["bitfinex-derivatives","BTCF0:USTF0",1747982168556,0.67303375,110550.0,110540.0,0.30341001]
["bitfinex-derivatives","BTCF0:USTF0",1747982168745,0.67303375,110550.0,110540.0,0.6486457]
["bitfinex-derivatives","BTCF0:USTF0",1747982170751,0.67203375,110550.0,110540.0,0.6466457]
["bitfinex-derivatives","BTCF0:USTF0",1747982170953,0.68203375,110550.0,110540.0,0.6476457]
["bitfinex-derivatives","BTCF0:USTF0",1747982171345,0.68203375,110550.0,110540.0,0.2405257]
["bitfinex-derivatives","BTCF0:USTF0",1747982171554,0.68203375,110550.0,110540.0,0.6476457]
["bitfinex-derivatives","BTCF0:USTF0",1747982171745,0.67903375,110550.0,110540.0,0.6476457]
["bitfinex-derivatives","BTCF0:USTF0",1747982171943,0.64773375,110550.0,110540.0,0.71718951]
["bitfinex-derivatives","BTCF0:USTF0",1747982172142,0.25523375,110550.0,110540.0,0.90941432]
["bitfinex-derivatives","BTCF0:USTF0",1747982172343,0.21380977,110550.0,110540.0,0.90941432]
["bitfinex-derivatives","BTCF0:USTF0",1747982172541,0.21380977,110550.0,110540.0,0.84753001]
["bitfinex-derivatives","BTCF0:USTF0",1747982172746,0.21080977,110550.0,110540.0,0.84653001]
["bitfinex-derivatives","BTCF0:USTF0",1747982173447,0.21080977,110550.0,110540.0,0.7846457]
["bitfinex-derivatives","BTCF0:USTF0",1747982173646,0.20880977,110550.0,110540.0,1.02745951]
["bitfinex-derivatives","BTCF0:USTF0",1747982173954,0.21080977,110550.0,110540.0,1.02745951]
["bitfinex-derivatives","BTCF0:USTF0",1747982174351,0.24250977,110550.0,110540.0,1.02745951]
["bitfinex-derivatives","BTCF0:USTF0",1747982174550,0.24250977,110550.0,110540.0,1.05765951]
["bitfinex-derivatives","BTCF0:USTF0",1747982174752,0.59930977,110550.0,110540.0,1.05765951]
["bitfinex-derivatives","BTCF0:USTF0",1747982174952,0.60030977,110550.0,110540.0,1.05765951]
["bitfinex-derivatives","BTCF0:USTF0",1747982175350,0.60030977,110550.0,110540.0,0.46961001]
["bitfinex-derivatives","BTCF0:USTF0",1747982175557,0.60030977,110550.0,110540.0,0.87673001]
["bitfinex-derivatives","BTCF0:USTF0",1747982176054,0.60030977,110550.0,110540.0,1.05765951]
["bitfinex-derivatives","BTCF0:USTF0",1747982178360,0.60030977,110550.0,110540.0,0.87673001]
["bitfinex-derivatives","BTCF0:USTF0",1747982178555,0.60030977,110550.0,110540.0,1.05765941]
["bitfinex-derivatives","BTCF0:USTF0",1747982179552,0.641782,110550.0,110540.0,1.05765941]
["bitfinex-derivatives","BTCF0:USTF0",1747982180160,0.25810533,110550.0,110540.0,1.11954372]
["bitfinex-derivatives","BTCF0:USTF0",1747982180357,0.22790533,110550.0,110540.0,1.12954372]
["bitfinex-derivatives","BTCF0:USTF0",1747982180662,0.22790533,110550.0,110540.0,1.49034372]
["bitfinex-derivatives","BTCF0:USTF0",1747982180865,0.04699223,110550.0,110540.0,1.49034372]
["bitfinex-derivatives","BTCF0:USTF0",1747982181159,0.04699223,110550.0,110540.0,1.64268892]
["bitfinex-derivatives","BTCF0:USTF0",1747982181365,0.04699223,110550.0,110540.0,1.45703599]
["bitfinex-derivatives","BTCF0:USTF0",1747982181671,0.04699223,110550.0,110540.0,1.94080461]
["bitfinex-derivatives","BTCF0:USTF0",1747982181959,0.00552,110550.0,110540.0,1.94080461]
["bitfinex-derivatives","BTCF0:USTF0",1747982183061,0.00452,110550.0,110540.0,2.03126461]
["bitfinex-derivatives","BTCF0:USTF0",1747982183263,0.00452,110550.0,110540.0,2.03226461]
["bitfinex-derivatives","BTCF0:USTF0",1747982184861,0.1854331,110550.0,110540.0,1.62514461]
["bitfinex-derivatives","BTCF0:USTF0",1747982185057,0.1854331,110550.0,110540.0,2.43584461]
["bitfinex-derivatives","BTCF0:USTF0",1747982185254,0.2187331,110550.0,110540.0,0.9596551]
["bitfinex-derivatives","BTCF0:USTF0",1747982185459,0.2687331,110550.0,110540.0,1.3097657]
["bitfinex-derivatives","BTCF0:USTF0",1747982185661,0.5795331,110550.0,110540.0,1.4906951]
["bitfinex-derivatives","BTCF0:USTF0",1747982185866,0.6095331,110550.0,110540.0,1.4908151]
["bitfinex-derivatives","BTCF0:USTF0",1747982186052,0.6095331,110550.0,110540.0,1.4906551]
["bitfinex-derivatives","BTCF0:USTF0",1747982186262,0.6095331,110550.0,110540.0,1.3527751]
["bitfinex-derivatives","BTCF0:USTF0",1747982186971,0.6095331,110550.0,110540.0,1.41465941]
["bitfinex-derivatives","BTCF0:USTF0",1747982187872,0.6095331,110550.0,110540.0,1.3527751]
["bitfinex-derivatives","BTCF0:USTF0",1747982189567,0.6095331,110550.0,110540.0,0.9456951]
["bitfinex-derivatives","BTCF0:USTF0",1747982189775,0.6095331,110550.0,110540.0,1.3527751]
["bitfinex-derivatives","BTCF0:USTF0",1747982190064,0.6095331,110550.0,110540.0,1.3526551]
["bitfinex-derivatives","BTCF0:USTF0",1747982190266,0.6095331,110550.0,110540.0,1.3527751]
["bitfinex-derivatives","BTCF0:USTF0",1747982194566,0.42862,110550.0,110540.0,1.3627751]
["bitfinex-derivatives","BTCF0:USTF0",1747982194871,0.03782,110550.0,110540.0,1.8178623]
["bitfinex-derivatives","BTCF0:USTF0",1747982195065,0.03782,110550.0,110540.0,1.00720319]
["bitfinex-derivatives","BTCF0:USTF0",1747982195370,0.00452,110550.0,110540.0,2.04636319]
["bitfinex-derivatives","BTCF0:USTF0",1747982195672,0.03652,110550.0,110540.0,2.04636319]
["bitfinex-derivatives","BTCF0:USTF0",1747982195863,0.2174333,110550.0,110540.0,1.5008151]
["bitfinex-derivatives","BTCF0:USTF0",1747982196057,0.2483333,110550.0,110540.0,1.5006951]
["bitfinex-derivatives","BTCF0:USTF0",1747982196271,0.06742,110550.0,110540.0,1.8616151]
["bitfinex-derivatives","BTCF0:USTF0",1747982196473,0.06742,110550.0,110540.0,1.5008151]
["bitfinex-derivatives","BTCF0:USTF0",1747982196767,0.06742,110550.0,110540.0,1.8616151]
["bitfinex-derivatives","BTCF0:USTF0",1747982196966,0.03652,110550.0,110540.0,1.8616151]
["bitfinex-derivatives","BTCF0:USTF0",1747982197171,0.03652,110550.0,110540.0,1.9559023]
["bitfinex-derivatives","BTCF0:USTF0",1747982198271,0.03652,110550.0,110540.0,1.9558623]
["bitfinex-derivatives","BTCF0:USTF0",1747982198462,0.03652,110550.0,110540.0,1.8615751]
["bitfinex-derivatives","BTCF0:USTF0",1747982198662,0.03652,110550.0,110540.0,1.9558623]
["bitfinex-derivatives","BTCF0:USTF0",1747982199665,0.03652,110550.0,110540.0,1.8615751]
["bitfinex-derivatives","BTCF0:USTF0",1747982199870,0.06842,110550.0,110540.0,1.9558623]
["bitfinex-derivatives","BTCF0:USTF0",1747982201258,0.06842,110550.0,110540.0,1.4544951]
["bitfinex-derivatives","BTCF0:USTF0",1747982201465,0.06842,110550.0,110540.0,1.8615751]
["bitfinex-derivatives","BTCF0:USTF0",1747982203975,0.2493333,110550.0,110540.0,1.4688551]
["bitfinex-derivatives","BTCF0:USTF0",1747982204165,0.2793333,110550.0,110540.0,1.0617751]
["bitfinex-derivatives","BTCF0:USTF0",1747982204367,0.2793333,110550.0,110540.0,1.4689751]
["bitfinex-derivatives","BTCF0:USTF0",1747982205170,0.09842,110550.0,110540.0,1.4689751]
["bitfinex-derivatives","BTCF0:USTF0",1747982205375,0.06842,110550.0,110540.0,1.4689751]
["bitfinex-derivatives","BTCF0:USTF0",1747982205675,0.06842,110550.0,110540.0,1.5018751]
["bitfinex-derivatives","BTCF0:USTF0",1747982208872,0.06842,110550.0,110540.0,1.5961623]
["bitfinex-derivatives","BTCF0:USTF0",1747982212279,0.06842,110550.0,110540.0,1.71234125]
["bitfinex-derivatives","BTCF0:USTF0",1747982213983,0.06842,110550.0,110540.0,1.61805405]
["bitfinex-derivatives","BTCF0:USTF0",1747982214381,0.05371631,110550.0,110540.0,1.61805405]
["bitfinex-derivatives","BTCF0:USTF0",1747982214587,0.05371631,110550.0,110540.0,1.71234125]
["bitfinex-derivatives","BTCF0:USTF0",1747982215382,0.05371631,110550.0,110540.0,2.07314125]
["bitfinex-derivatives","BTCF0:USTF0",1747982215582,0.00452,110560.0,110550.0,0.1809133]
["bitfinex-derivatives","BTCF0:USTF0",1747982215883,0.00452,110560.0,110550.0,0.85054449]
["bitfinex-derivatives","BTCF0:USTF0",1747982216079,0.00452,110560.0,110550.0,0.98854449]
["bitfinex-derivatives","BTCF0:USTF0",1747982216879,0.00552,110560.0,110550.0,0.98854449]
["bitfinex-derivatives","BTCF0:USTF0",1747982217182,0.00652,110560.0,110550.0,0.98854449]
["bitfinex-derivatives","BTCF0:USTF0",1747982217382,0.00652,110560.0,110550.0,1.88822449]
["bitfinex-derivatives","BTCF0:USTF0",1747982217682,0.03972,110560.0,110550.0,1.92062887]
["bitfinex-derivatives","BTCF0:USTF0",1747982217878,0.03872,110560.0,110550.0,1.92162887]
["bitfinex-derivatives","BTCF0:USTF0",1747982218083,0.07052,110560.0,110550.0,1.92162887]
["bitfinex-derivatives","BTCF0:USTF0",1747982218283,0.07052,110560.0,110550.0,1.8273633]
["bitfinex-derivatives","BTCF0:USTF0",1747982218783,0.251417,110560.0,110550.0,1.8273633]
["bitfinex-derivatives","BTCF0:USTF0",1747982218985,0.250417,110560.0,110550.0,1.8284833]
["bitfinex-derivatives","BTCF0:USTF0",1747982220378,0.250417,110560.0,110550.0,1.8603833]
["bitfinex-derivatives","BTCF0:USTF0",1747982220579,0.611217,110560.0,110550.0,1.0925033]
["bitfinex-derivatives","BTCF0:USTF0",1747982220789,0.643217,110560.0,110550.0,1.57326235]
["bitfinex-derivatives","BTCF0:USTF0",1747982220984,0.643217,110560.0,110550.0,1.54136235]
["bitfinex-derivatives","BTCF0:USTF0",1747982221283,0.73748257,110560.0,110550.0,0.61085895]
["bitfinex-derivatives","BTCF0:USTF0",1747982221494,1.09828257,110560.0,110550.0,1.01793895]
["bitfinex-derivatives","BTCF0:USTF0",1747982221990,1.004017,110560.0,110550.0,1.01781895]
["bitfinex-derivatives","BTCF0:USTF0",1747982222384,1.004017,110560.0,110550.0,0.61073895]
["bitfinex-derivatives","BTCF0:USTF0",1747982222585,1.005017,110560.0,110550.0,0.60973895]
["bitfinex-derivatives","BTCF0:USTF0",1747982222898,1.005017,110560.0,110550.0,0.6745934]
["bitfinex-derivatives","BTCF0:USTF0",1747982223189,1.005017,110560.0,110550.0,0.6735934]
["bitfinex-derivatives","BTCF0:USTF0",1747982223392,1.006017,110560.0,110550.0,0.6735934]
["bitfinex-derivatives","BTCF0:USTF0",1747982224793,1.0473621,110560.0,110550.0,0.6735934]
["bitfinex-derivatives","BTCF0:USTF0",1747982227392,1.0473621,110560.0,110550.0,0.7060934]
["bitfinex-derivatives","BTCF0:USTF0",1747982227789,1.006017,110560.0,110550.0,0.7060934]
["bitfinex-derivatives","BTCF0:USTF0",1747982228691,1.006017,110560.0,110550.0,0.9441634]
["bitfinex-derivatives","BTCF0:USTF0",1747982233297,1.006017,110560.0,110550.0,1.3512834]
["bitfinex-derivatives","BTCF0:USTF0",1747982238415,1.04638313,110560.0,110550.0,1.3512834]
["bitfinex-derivatives","BTCF0:USTF0",1747982238599,1.04186313,110560.0,110550.0,1.3512834]
["bitfinex-derivatives","BTCF0:USTF0",1747982240509,0.32026313,110560.0,110550.0,1.3512834]
["bitfinex-derivatives","BTCF0:USTF0",1747982240711,0.68106313,110560.0,110550.0,1.3512834]
["bitfinex-derivatives","BTCF0:USTF0",1747982242512,0.68106313,110560.0,110550.0,0.4516034]
["bitfinex-derivatives","BTCF0:USTF0",1747982242703,0.68106313,110560.0,110550.0,1.3512834]
["bitfinex-derivatives","BTCF0:USTF0",1747982245417,0.07556613,110560.0,110550.0,1.41316149]
["bitfinex-derivatives","BTCF0:USTF0",1747982245614,0.04236613,110560.0,110550.0,1.41316149]
["bitfinex-derivatives","BTCF0:USTF0",1747982245800,0.04236613,110560.0,110550.0,0.51348149]
["bitfinex-derivatives","BTCF0:USTF0",1747982246117,0.04236613,110560.0,110550.0,1.65293359]
["bitfinex-derivatives","BTCF0:USTF0",1747982246118,0.182897,110560.0,110550.0,1.65293359]
["bitfinex-derivatives","BTCF0:USTF0",1747982246616,0.214897,110560.0,110550.0,1.65293359]
["bitfinex-derivatives","BTCF0:USTF0",1747982247516,0.214897,110560.0,110550.0,1.55944149]
["bitfinex-derivatives","BTCF0:USTF0",1747982247718,0.214897,110560.0,110550.0,1.4975634]
["bitfinex-derivatives","BTCF0:USTF0",1747982249110,0.214897,110560.0,110550.0,1.61374235]
["bitfinex-derivatives","BTCF0:USTF0",1747982249728,0.214897,110560.0,110550.0,1.20666235]
["bitfinex-derivatives","BTCF0:USTF0",1747982250022,0.575697,110560.0,110550.0,1.42270895]
["bitfinex-derivatives","BTCF0:USTF0",1747982250214,0.607497,110560.0,110550.0,1.28482895]
["bitfinex-derivatives","BTCF0:USTF0",1747982250414,0.640197,110560.0,110550.0,1.46574235]
["bitfinex-derivatives","BTCF0:USTF0",1747982250633,0.640197,110560.0,110550.0,1.55912934]
["bitfinex-derivatives","BTCF0:USTF0",1747982250813,0.640197,110560.0,110550.0,1.55924934]
["bitfinex-derivatives","BTCF0:USTF0",1747982252621,0.640197,110560.0,110550.0,0.66128934]
["bitfinex-derivatives","BTCF0:USTF0",1747982252824,0.640197,110560.0,110550.0,1.55924934]
["bitfinex-derivatives","BTCF0:USTF0",1747982256628,0.640197,110560.0,110550.0,1.44307039]
["bitfinex-derivatives","BTCF0:USTF0",1747982257227,0.640197,110560.0,110550.0,1.28191699]
["bitfinex-derivatives","BTCF0:USTF0",1747982258228,0.644717,110560.0,110550.0,1.28191699]
["bitfinex-derivatives","BTCF0:USTF0",1747982259223,0.644717,110560.0,110550.0,1.41991699]
["bitfinex-derivatives","BTCF0:USTF0",1747982260933,0.644717,110560.0,110550.0,1.45221699]
["bitfinex-derivatives","BTCF0:USTF0",1747982262032,0.644717,110560.0,110550.0,1.48331699]
["bitfinex-derivatives","BTCF0:USTF0",1747982266135,0.644717,110560.0,110550.0,1.51341699]
["bitfinex-derivatives","BTCF0:USTF0",1747982266933,0.644717,110560.0,110550.0,0.23162699]
["bitfinex-derivatives","BTCF0:USTF0",1747982267331,0.73898994,110560.0,110550.0,0.23162699]
["bitfinex-derivatives","BTCF0:USTF0",1747982267537,0.73898994,110560.0,110550.0,0.41242069]
["bitfinex-derivatives","BTCF0:USTF0",1747982267736,0.70660424,110560.0,110550.0,0.41254069]
["bitfinex-derivatives","BTCF0:USTF0",1747982268535,0.644717,110560.0,110550.0,0.41254069]
["bitfinex-derivatives","BTCF0:USTF0",1747982269535,0.644717,110560.0,110550.0,0.44304069]
["bitfinex-derivatives","BTCF0:USTF0",1747982270342,0.644717,110560.0,110550.0,0.61434453]
["bitfinex-derivatives","BTCF0:USTF0",1747982270531,0.644717,110560.0,110550.0,0.64544453]
["bitfinex-derivatives","BTCF0:USTF0",1747982270730,0.644717,110560.0,110550.0,0.67874453]
["bitfinex-derivatives","BTCF0:USTF0",1747982271332,0.644717,110560.0,110550.0,0.61685729]
["bitfinex-derivatives","BTCF0:USTF0",1747982273134,0.644717,110560.0,110550.0,1.51481729]
["bitfinex-derivatives","BTCF0:USTF0",1747982273440,0.644717,110560.0,110550.0,1.33390359]
["bitfinex-derivatives","BTCF0:USTF0",1747982275541,0.644717,110560.0,110550.0,1.33218359]
["bitfinex-derivatives","BTCF0:USTF0",1747982279146,0.644717,110560.0,110550.0,1.51309729]
["bitfinex-derivatives","BTCF0:USTF0",1747982279649,0.43112,110560.0,110550.0,1.57498453]
["bitfinex-derivatives","BTCF0:USTF0",1747982279843,0.65248927,110560.0,110550.0,1.57498453]
["bitfinex-derivatives","BTCF0:USTF0",1747982280050,0.65248927,110560.0,110550.0,1.48147754]
["bitfinex-derivatives","BTCF0:USTF0",1747982281151,0.47159197,110560.0,110550.0,1.48147754]
["bitfinex-derivatives","BTCF0:USTF0",1747982281346,0.65248927,110560.0,110550.0,1.48147754]
["bitfinex-derivatives","BTCF0:USTF0",1747982281649,0.47159197,110560.0,110550.0,1.48147754]
["bitfinex-derivatives","BTCF0:USTF0",1747982281950,0.07899197,110560.0,110550.0,1.95578453]
["bitfinex-derivatives","BTCF0:USTF0",1747982282959,0.04699197,110560.0,110550.0,2.01767177]
["bitfinex-derivatives","BTCF0:USTF0",1747982283157,0.00652,110560.0,110550.0,1.97381749]
["bitfinex-derivatives","BTCF0:USTF0",1747982283346,0.00652,110560.0,110550.0,2.33461749]
["bitfinex-derivatives","BTCF0:USTF0",1747982283652,0.0615357,110570.0,110560.0,0.1808973]
["bitfinex-derivatives","BTCF0:USTF0",1747982283853,0.0615357,110570.0,110560.0,0.57048838]
["bitfinex-derivatives","BTCF0:USTF0",1747982284151,0.0615357,110570.0,110560.0,0.70848838]
["bitfinex-derivatives","BTCF0:USTF0",1747982284945,0.2434166,110570.0,110560.0,0.70848838]
["bitfinex-derivatives","BTCF0:USTF0",1747982285150,0.2434166,110570.0,110560.0,0.64660114]
["bitfinex-derivatives","BTCF0:USTF0",1747982285950,0.2444166,110570.0,110560.0,0.64660114]
["bitfinex-derivatives","BTCF0:USTF0",1747982287550,0.2444166,110570.0,110560.0,0.70848838]
["bitfinex-derivatives","BTCF0:USTF0",1747982289056,0.2444166,110570.0,110560.0,0.8019326]
["bitfinex-derivatives","BTCF0:USTF0",1747982289354,0.0635357,110570.0,110560.0,0.8019326]
["bitfinex-derivatives","BTCF0:USTF0",1747982291457,0.0635357,110570.0,110560.0,0.692516]
["bitfinex-derivatives","BTCF0:USTF0",1747982291659,0.2444167,110570.0,110560.0,0.8019326]
["bitfinex-derivatives","BTCF0:USTF0",1747982291956,0.2444167,110570.0,110560.0,0.74004536]
["bitfinex-derivatives","BTCF0:USTF0",1747982292156,0.6052167,110570.0,110560.0,0.74004536]
["bitfinex-derivatives","BTCF0:USTF0",1747982292349,0.0635357,110570.0,110560.0,0.74004536]
["bitfinex-derivatives","BTCF0:USTF0",1747982293559,0.0635357,110570.0,110560.0,0.8019326]
["bitfinex-derivatives","BTCF0:USTF0",1747982295452,0.0635357,110570.0,110560.0,0.74004536]
["bitfinex-derivatives","BTCF0:USTF0",1747982295758,0.0635357,110570.0,110560.0,1.63620536]
["bitfinex-derivatives","BTCF0:USTF0",1747982297359,0.0635357,110570.0,110560.0,1.54276114]
["bitfinex-derivatives","BTCF0:USTF0",1747982298961,0.0635357,110570.0,110560.0,1.63620536]
["bitfinex-derivatives","BTCF0:USTF0",1747982300857,0.0635357,110570.0,110560.0,1.6980926]
["bitfinex-derivatives","BTCF0:USTF0",1747982301760,0.0323357,110570.0,110560.0,2.14933713]
["bitfinex-derivatives","BTCF0:USTF0",1747982302059,0.0021357,110570.0,110560.0,2.08933713]
["bitfinex-derivatives","BTCF0:USTF0",1747982302254,0.0021357,110570.0,110560.0,2.40933713]
["bitfinex-derivatives","BTCF0:USTF0",1747982303155,0.0021357,110570.0,110560.0,2.28556265]
["bitfinex-derivatives","BTCF0:USTF0",1747982303357,0.0011357,110570.0,110560.0,2.41133713]
["bitfinex-derivatives","BTCF0:USTF0",1747982303556,0.0001357,110570.0,110560.0,2.41133713]
["bitfinex-derivatives","BTCF0:USTF0",1747982303756,0.0001357,110570.0,110560.0,2.41233713]
["bitfinex-derivatives","BTCF0:USTF0",1747982303963,0.0001357,110570.0,110560.0,2.31889291]
["bitfinex-derivatives","BTCF0:USTF0",1747982306860,1e-08,110570.0,110560.0,2.31889291]
["bitfinex-derivatives","BTCF0:USTF0",1747982307560,1e-08,110570.0,110560.0,2.47122415]
["bitfinex-derivatives","BTCF0:USTF0",1747982307765,0.03632,110580.0,110570.0,0.2902976]
["bitfinex-derivatives","BTCF0:USTF0",1747982307958,0.03632,110580.0,110570.0,1.23167208]
["bitfinex-derivatives","BTCF0:USTF0",1747982308161,0.03632,110580.0,110570.0,1.36967208]
["bitfinex-derivatives","BTCF0:USTF0",1747982308360,0.35303999,110600.0,110590.0,0.2902648]
["bitfinex-derivatives","BTCF0:USTF0",1747982308558,0.43346572,110610.0,110600.0,0.1808319]
["bitfinex-derivatives","BTCF0:USTF0",1747982308858,0.07266572,110610.0,110600.0,0.42402298]
["bitfinex-derivatives","BTCF0:USTF0",1747982309062,0.04216572,110610.0,110600.0,0.54665933]
["bitfinex-derivatives","BTCF0:USTF0",1747982309261,0.01735572,110610.0,110600.0,1.5207529]
["bitfinex-derivatives","BTCF0:USTF0",1747982309466,0.01734393,110620.0,110610.0,0.1808157]
["bitfinex-derivatives","BTCF0:USTF0",1747982309771,0.05316393,110620.0,110610.0,1.76207954]
["bitfinex-derivatives","BTCF0:USTF0",1747982309965,0.05316393,110620.0,110610.0,1.79267954]
["bitfinex-derivatives","BTCF0:USTF0",1747982310273,0.05316393,110620.0,110610.0,2.02109136]
["bitfinex-derivatives","BTCF0:USTF0",1747982310858,0.08386393,110620.0,110610.0,2.02009136]
["bitfinex-derivatives","BTCF0:USTF0",1747982311070,0.08386393,110620.0,110610.0,2.12607568]
["bitfinex-derivatives","BTCF0:USTF0",1747982311772,0.08386393,110620.0,110610.0,2.13936202]
["bitfinex-derivatives","BTCF0:USTF0",1747982315160,0.08386393,110620.0,110610.0,2.07747478]
["bitfinex-derivatives","BTCF0:USTF0",1747982315369,0.08386393,110620.0,110610.0,2.13936202]
["bitfinex-derivatives","BTCF0:USTF0",1747982316473,0.0666557,110620.0,110610.0,2.13936202]
["bitfinex-derivatives","BTCF0:USTF0",1747982316872,0.0666557,110620.0,110610.0,2.04595569]
["bitfinex-derivatives","BTCF0:USTF0",1747982319274,0.0666557,110620.0,110610.0,1.98406845]
["bitfinex-derivatives","BTCF0:USTF0",1747982319476,0.0666557,110620.0,110610.0,2.04595569]
["bitfinex-derivatives","BTCF0:USTF0",1747982324268,0.0666557,110620.0,110610.0,1.98390845]
["bitfinex-derivatives","BTCF0:USTF0",1747982324468,0.0666557,110620.0,110610.0,2.04579569]
["bitfinex-derivatives","BTCF0:USTF0",1747982326277,0.0666557,110620.0,110610.0,1.98390845]
["bitfinex-derivatives","BTCF0:USTF0",1747982326466,0.0666557,110620.0,110610.0,1.68499569]
["bitfinex-derivatives","BTCF0:USTF0",1747982326672,0.0666557,110620.0,110610.0,1.65259569]
["bitfinex-derivatives","BTCF0:USTF0",1747982328572,0.0621357,110620.0,110610.0,1.65259569]
["bitfinex-derivatives","BTCF0:USTF0",1747982328777,0.0621357,110620.0,110610.0,2.01339569]
["bitfinex-derivatives","BTCF0:USTF0",1747982329579,0.0621357,110620.0,110610.0,2.04659569]
["bitfinex-derivatives","BTCF0:USTF0",1747982330279,0.0307,110620.0,110610.0,2.10848293]
["bitfinex-derivatives","BTCF0:USTF0",1747982330483,0.36666649,110630.0,110620.0,0.1808002]
["bitfinex-derivatives","BTCF0:USTF0",1747982330684,0.36666649,110630.0,110620.0,0.56759128]
["bitfinex-derivatives","BTCF0:USTF0",1747982331083,0.36666649,110630.0,110620.0,0.79599493]
["bitfinex-derivatives","BTCF0:USTF0",1747982331584,0.36766649,110630.0,110620.0,0.79599493]
["bitfinex-derivatives","BTCF0:USTF0",1747982332079,0.36866649,110630.0,110620.0,0.79599493]
["bitfinex-derivatives","BTCF0:USTF0",1747982332675,0.00786649,110630.0,110620.0,1.24993473]
["bitfinex-derivatives","BTCF0:USTF0",1747982333585,0.00686649,110630.0,110620.0,1.24993473]
["bitfinex-derivatives","BTCF0:USTF0",1747982333781,0.03716649,110630.0,110620.0,1.25093473]
["bitfinex-derivatives","BTCF0:USTF0",1747982333977,0.03616649,110630.0,110620.0,1.25093473]
["bitfinex-derivatives","BTCF0:USTF0",1747982334178,0.03616649,110630.0,110620.0,1.25193473]
["bitfinex-derivatives","BTCF0:USTF0",1747982334690,0.03481,110630.0,110620.0,1.12816025]
["bitfinex-derivatives","BTCF0:USTF0",1747982334888,0.03481,110630.0,110620.0,0.95302197]
["bitfinex-derivatives","BTCF0:USTF0",1747982335096,0.03481,110630.0,110620.0,1.31382197]
["bitfinex-derivatives","BTCF0:USTF0",1747982335486,0.0607357,110640.0,110630.0,0.1807838]
["bitfinex-derivatives","BTCF0:USTF0",1747982335785,0.0321,110650.0,110640.0,0.1807675]
["bitfinex-derivatives","BTCF0:USTF0",1747982335986,0.0321,110650.0,110640.0,1.67927134]
["bitfinex-derivatives","BTCF0:USTF0",1747982336182,0.0321,110650.0,110640.0,1.7553841]
["bitfinex-derivatives","BTCF0:USTF0",1747982336388,0.0321,110650.0,110640.0,1.81727134]
["bitfinex-derivatives","BTCF0:USTF0",1747982336890,0.0321,110650.0,110640.0,1.81627134]
["bitfinex-derivatives","BTCF0:USTF0",1747982337085,0.0321,110650.0,110640.0,1.7543841]
["bitfinex-derivatives","BTCF0:USTF0",1747982337286,0.0321,110650.0,110640.0,1.81627134]
["bitfinex-derivatives","BTCF0:USTF0",1747982337695,0.0321,110650.0,110640.0,1.81527134]
["bitfinex-derivatives","BTCF0:USTF0",1747982337885,0.0341,110650.0,110640.0,1.81527134]
["bitfinex-derivatives","BTCF0:USTF0",1747982338085,0.0341,110650.0,110640.0,1.7533841]
["bitfinex-derivatives","BTCF0:USTF0",1747982338294,0.0341,110650.0,110640.0,1.81527134]
["bitfinex-derivatives","BTCF0:USTF0",1747982338996,0.0663,110650.0,110640.0,1.90841114]
["bitfinex-derivatives","BTCF0:USTF0",1747982339295,0.0683,110650.0,110640.0,1.90841114]
["bitfinex-derivatives","BTCF0:USTF0",1747982339791,0.0663,110650.0,110640.0,1.90841114]
["bitfinex-derivatives","BTCF0:USTF0",1747982339990,0.0341,110650.0,110640.0,1.90841114]
["bitfinex-derivatives","BTCF0:USTF0",1747982340192,0.0341,110650.0,110640.0,1.96753772]
["bitfinex-derivatives","BTCF0:USTF0",1747982341183,0.0046457,110660.0,110650.0,0.1807512]
["bitfinex-derivatives","BTCF0:USTF0",1747982341388,0.0362457,110660.0,110650.0,0.86825504]
["bitfinex-derivatives","BTCF0:USTF0",1747982341887,0.0362457,110660.0,110650.0,0.95863418]
["bitfinex-derivatives","BTCF0:USTF0",1747982342295,0.0372457,110660.0,110650.0,1.18977398]
["bitfinex-derivatives","BTCF0:USTF0",1747982342593,0.0683457,110660.0,110650.0,1.18977398]
["bitfinex-derivatives","BTCF0:USTF0",1747982342901,0.0693457,110660.0,110650.0,1.18977398]
["bitfinex-derivatives","BTCF0:USTF0",1747982343399,0.0693457,110660.0,110650.0,1.12788674]
["bitfinex-derivatives","BTCF0:USTF0",1747982343697,0.0693457,110660.0,110650.0,1.18977398]
["bitfinex-derivatives","BTCF0:USTF0",1747982344197,0.0683457,110660.0,110650.0,1.18977398]
["bitfinex-derivatives","BTCF0:USTF0",1747982344497,0.0372457,110660.0,110650.0,1.00902278]
["bitfinex-derivatives","BTCF0:USTF0",1747982344798,0.0362457,110660.0,110650.0,1.18977398]
["bitfinex-derivatives","BTCF0:USTF0",1747982348798,0.0362457,110660.0,110650.0,1.48977398]
["bitfinex-derivatives","BTCF0:USTF0",1747982349394,0.03235598,110670.0,110660.0,0.1807348]
["bitfinex-derivatives","BTCF0:USTF0",1747982349594,0.06415598,110670.0,110660.0,1.33713864]
["bitfinex-derivatives","BTCF0:USTF0",1747982350097,0.06415598,110670.0,110660.0,1.47513864]
["bitfinex-derivatives","BTCF0:USTF0",1747982350800,0.0318,110670.0,110660.0,1.47513864]
["bitfinex-derivatives","BTCF0:USTF0",1747982351199,0.0328,110670.0,110660.0,1.47513864]
["bitfinex-derivatives","BTCF0:USTF0",1747982351403,0.0348,110670.0,110660.0,1.47513864]
["bitfinex-derivatives","BTCF0:USTF0",1747982351588,0.0348,110670.0,110660.0,1.89782588]
["bitfinex-derivatives","BTCF0:USTF0",1747982351901,0.0348,110670.0,110660.0,1.98818868]
["bitfinex-derivatives","BTCF0:USTF0",1747982352303,0.0328,110670.0,110660.0,1.98818868]
["bitfinex-derivatives","BTCF0:USTF0",1747982352492,0.0328,110670.0,110660.0,1.8644142]
["bitfinex-derivatives","BTCF0:USTF0",1747982352694,0.0328,110670.0,110660.0,1.98818868]
["bitfinex-derivatives","BTCF0:USTF0",1747982352899,0.0318,110670.0,110660.0,1.98818868]
["bitfinex-derivatives","BTCF0:USTF0",1747982355404,0.0318,110670.0,110660.0,2.02118868]
["bitfinex-derivatives","BTCF0:USTF0",1747982356106,0.0318,110670.0,110660.0,1.8974142]
["bitfinex-derivatives","BTCF0:USTF0",1747982356301,0.0318,110670.0,110660.0,2.02118868]
["bitfinex-derivatives","BTCF0:USTF0",1747982356501,0.0318,110670.0,110660.0,1.8974142]
["bitfinex-derivatives","BTCF0:USTF0",1747982356903,0.0318,110670.0,110660.0,2.02118868]
["bitfinex-derivatives","BTCF0:USTF0",1747982357806,0.0318,110670.0,110660.0,2.11432848]
["bitfinex-derivatives","BTCF0:USTF0",1747982358207,0.0318,110670.0,110660.0,2.05244124]
["bitfinex-derivatives","BTCF0:USTF0",1747982358403,0.0318,110670.0,110660.0,2.11432848]
["bitfinex-derivatives","BTCF0:USTF0",1747982359604,0.03599844,110680.0,110670.0,0.1807185]
["bitfinex-derivatives","BTCF0:USTF0",1747982359806,0.3936,110690.0,110680.0,0.1807022]
["bitfinex-derivatives","BTCF0:USTF0",1747982360102,0.1,110700.0,110690.0,0.1806859]
["bitfinex-derivatives","BTCF0:USTF0",1747982360304,0.1,110700.0,110690.0,0.33717314]
["bitfinex-derivatives","BTCF0:USTF0",1747982361106,0.1,110700.0,110690.0,0.47517314]
["bitfinex-derivatives","BTCF0:USTF0",1747982361413,0.1,110700.0,110690.0,0.68493621]
["bitfinex-derivatives","BTCF0:USTF0",1747982362407,0.1,110700.0,110690.0,1.04573621]
["bitfinex-derivatives","BTCF0:USTF0",1747982362802,0.1325,110700.0,110690.0,1.05928059]
["bitfinex-derivatives","BTCF0:USTF0",1747982363311,0.1325,110700.0,110690.0,0.99739335]
["bitfinex-derivatives","BTCF0:USTF0",1747982363510,0.1325,110700.0,110690.0,1.05928059]
["bitfinex-derivatives","BTCF0:USTF0",1747982364213,0.1325,110700.0,110690.0,0.99739335]
["bitfinex-derivatives","BTCF0:USTF0",1747982364415,0.1325,110700.0,110690.0,1.05928059]
["bitfinex-derivatives","BTCF0:USTF0",1747982365510,0.1325,110700.0,110690.0,1.59279392]
["bitfinex-derivatives","BTCF0:USTF0",1747982365718,0.1976,110700.0,110690.0,1.59279392]
["bitfinex-derivatives","BTCF0:USTF0",1747982366215,0.1976,110700.0,110690.0,1.59291392]
["bitfinex-derivatives","BTCF0:USTF0",1747982368413,0.1325,110700.0,110690.0,1.59291392]
["bitfinex-derivatives","BTCF0:USTF0",1747982368612,0.1325,110700.0,110690.0,1.98216499]
["bitfinex-derivatives","BTCF0:USTF0",1747982368819,0.1325,110700.0,110690.0,2.04405223]
["bitfinex-derivatives","BTCF0:USTF0",1747982369205,0.1,110700.0,110690.0,2.04405223]
["bitfinex-derivatives","BTCF0:USTF0",1747982372511,0.1,110700.0,110690.0,1.95091243]
["bitfinex-derivatives","BTCF0:USTF0",1747982372817,0.1,110700.0,110690.0,1.89202519]
["bitfinex-derivatives","BTCF0:USTF0",1747982373016,0.1,110700.0,110690.0,1.95391243]
["bitfinex-derivatives","BTCF0:USTF0",1747982373317,0.1,110700.0,110690.0,1.84449583]
["bitfinex-derivatives","BTCF0:USTF0",1747982373507,0.1,110700.0,110690.0,1.95391243]
["bitfinex-derivatives","BTCF0:USTF0",1747982373815,0.03606545,110710.0,110700.0,0.1806696]
["bitfinex-derivatives","BTCF0:USTF0",1747982374012,0.03606545,110710.0,110700.0,0.84897344]
["bitfinex-derivatives","BTCF0:USTF0",1747982374218,0.03606545,110710.0,110700.0,0.98697344]
["bitfinex-derivatives","BTCF0:USTF0",1747982374425,0.03606545,110710.0,110700.0,1.07730359]
["bitfinex-derivatives","BTCF0:USTF0",1747982374813,0.03606545,110710.0,110700.0,1.12302359]
["bitfinex-derivatives","BTCF0:USTF0",1747982375116,0.10046545,110710.0,110700.0,1.12402359]
["bitfinex-derivatives","BTCF0:USTF0",1747982375322,0.10046545,110710.0,110700.0,1.12502359]
["bitfinex-derivatives","BTCF0:USTF0",1747982375521,0.00586545,110710.0,110700.0,1.12502359]
["bitfinex-derivatives","BTCF0:USTF0",1747982376121,0.03836545,110710.0,110700.0,1.21816898]
["bitfinex-derivatives","BTCF0:USTF0",1747982377323,0.03836545,110710.0,110700.0,1.57896898]
["bitfinex-derivatives","BTCF0:USTF0",1747982377523,0.03836545,110710.0,110700.0,1.12502359]
["bitfinex-derivatives","BTCF0:USTF0",1747982378526,0.00586545,110710.0,110700.0,1.54771083]
["bitfinex-derivatives","BTCF0:USTF0",1747982379320,0.03866545,110710.0,110700.0,1.54771083]
["bitfinex-derivatives","BTCF0:USTF0",1747982383018,0.03415545,110710.0,110700.0,1.64085622]
["bitfinex-derivatives","BTCF0:USTF0",1747982384423,0.00135545,110710.0,110700.0,1.64085622]
["bitfinex-derivatives","BTCF0:USTF0",1747982385230,0.42751,110720.0,110710.0,0.1806537]
["bitfinex-derivatives","BTCF0:USTF0",1747982385436,0.39551,110720.0,110710.0,0.92529754]
["bitfinex-derivatives","BTCF0:USTF0",1747982385921,0.39551,110720.0,110710.0,0.93529754]
["bitfinex-derivatives","BTCF0:USTF0",1747982386119,0.39551,110720.0,110710.0,1.07329754]
["bitfinex-derivatives","BTCF0:USTF0",1747982386320,0.39551,110720.0,110710.0,1.16644293]
["bitfinex-derivatives","BTCF0:USTF0",1747982386920,0.066,110730.0,110720.0,0.1806374]
["bitfinex-derivatives","BTCF0:USTF0",1747982387122,0.4268,110730.0,110720.0,0.88380464]
["bitfinex-derivatives","BTCF0:USTF0",1747982388333,0.3937,110730.0,110720.0,0.88380464]
["bitfinex-derivatives","BTCF0:USTF0",1747982389129,0.3608,110730.0,110720.0,0.88380464]
["bitfinex-derivatives","BTCF0:USTF0",1747982389439,0.3608,110730.0,110720.0,0.99322124]
["bitfinex-derivatives","BTCF0:USTF0",1747982390230,0.3922,110730.0,110720.0,0.99322124]
["bitfinex-derivatives","BTCF0:USTF0",1747982390534,0.3922,110730.0,110720.0,1.01322124]
["bitfinex-derivatives","BTCF0:USTF0",1747982391136,0.0314,110730.0,110720.0,1.01322124]
["bitfinex-derivatives","BTCF0:USTF0",1747982392027,0.42966507,110740.0,110730.0,0.1806211]
["bitfinex-derivatives","BTCF0:USTF0",1747982392224,0.42966507,110740.0,110730.0,0.82396834]
["bitfinex-derivatives","BTCF0:USTF0",1747982392733,0.42966507,110740.0,110730.0,0.83552123]
["bitfinex-derivatives","BTCF0:USTF0",1747982393123,0.47075005,110740.0,110730.0,0.83552123]
["bitfinex-derivatives","BTCF0:USTF0",1747982393331,0.50395005,110740.0,110730.0,0.83552123]
["bitfinex-derivatives","BTCF0:USTF0",1747982394231,0.50595005,110740.0,110730.0,0.83552123]
["bitfinex-derivatives","BTCF0:USTF0",1747982394439,0.46686507,110740.0,110730.0,0.83552123]
["bitfinex-derivatives","BTCF0:USTF0",1747982395336,0.46686507,110740.0,110730.0,0.97352123]
["bitfinex-derivatives","BTCF0:USTF0",1747982395630,0.46686507,110740.0,110730.0,1.08293783]
["bitfinex-derivatives","BTCF0:USTF0",1747982396137,0.37066507,110740.0,110730.0,1.09293783]
["bitfinex-derivatives","BTCF0:USTF0",1747982396331,0.36866507,110740.0,110730.0,1.09293783]
["bitfinex-derivatives","BTCF0:USTF0",1747982397526,0.36866507,110740.0,110730.0,1.49937783]
["bitfinex-derivatives","BTCF0:USTF0",1747982397722,0.36666507,110740.0,110730.0,1.49937783]
["bitfinex-derivatives","BTCF0:USTF0",1747982397932,0.39756507,110740.0,110730.0,1.49937783]
["bitfinex-derivatives","BTCF0:USTF0",1747982398133,0.03676507,110740.0,110730.0,1.59252322]
["bitfinex-derivatives","BTCF0:USTF0",1747982399633,0.03676507,110740.0,110730.0,1.95332322]
["bitfinex-derivatives","BTCF0:USTF0",1747982400135,0.03676507,110740.0,110730.0,1.59252322]
["bitfinex-derivatives","BTCF0:USTF0",1747982400339,0.21736997,110740.0,110730.0,1.59252322]
["bitfinex-derivatives","BTCF0:USTF0",1747982400535,0.43066507,110740.0,110730.0,1.59252322]
["bitfinex-derivatives","BTCF0:USTF0",1747982401340,0.06986507,110740.0,110730.0,1.59252322]
["bitfinex-derivatives","BTCF0:USTF0",1747982402840,0.03676507,110740.0,110730.0,1.59252322]
["bitfinex-derivatives","BTCF0:USTF0",1747982403138,0.03541,110740.0,110730.0,1.59252322]
["bitfinex-derivatives","BTCF0:USTF0",1747982403845,0.03541,110740.0,110730.0,1.53063598]
["bitfinex-derivatives","BTCF0:USTF0",1747982404033,0.03541,110740.0,110730.0,1.59252322]
["bitfinex-derivatives","BTCF0:USTF0",1747982405235,0.03541,110740.0,110730.0,1.53063598]
["bitfinex-derivatives","BTCF0:USTF0",1747982405440,0.03541,110740.0,110730.0,1.59252322]
["bitfinex-derivatives","BTCF0:USTF0",1747982405637,0.5768163,110740.0,110730.0,1.18608322]
["bitfinex-derivatives","BTCF0:USTF0",1747982405955,0.39621,110740.0,110730.0,1.58248322]
["bitfinex-derivatives","BTCF0:USTF0",1747982406133,0.39621,110740.0,110730.0,1.52071598]
["bitfinex-derivatives","BTCF0:USTF0",1747982406336,0.39621,110740.0,110730.0,1.58260322]
["bitfinex-derivatives","BTCF0:USTF0",1747982407043,0.39621,110740.0,110730.0,1.48945783]
["bitfinex-derivatives","BTCF0:USTF0",1747982407340,0.03541,110740.0,110730.0,1.48945783]
["bitfinex-derivatives","BTCF0:USTF0",1747982408646,0.00451,110740.0,110730.0,1.50945783]
["bitfinex-derivatives","BTCF0:USTF0",1747982409231,0.00451,110740.0,110730.0,1.44757059]
["bitfinex-derivatives","BTCF0:USTF0",1747982409435,0.00451,110740.0,110730.0,1.96056351]
["bitfinex-derivatives","BTCF0:USTF0",1747982410645,0.00451,110740.0,110730.0,1.96156351]
["bitfinex-derivatives","BTCF0:USTF0",1747982410946,0.393,110750.0,110740.0,0.1806062]
["bitfinex-derivatives","BTCF0:USTF0",1747982411147,0.393,110750.0,110740.0,0.33549344]
["bitfinex-derivatives","BTCF0:USTF0",1747982411538,0.393,110750.0,110740.0,0.42876226]
["bitfinex-derivatives","BTCF0:USTF0",1747982411740,0.4233,110750.0,110740.0,0.36687502]
["bitfinex-derivatives","BTCF0:USTF0",1747982411940,0.4566,110750.0,110740.0,0.42876226]
["bitfinex-derivatives","BTCF0:USTF0",1747982412138,0.4566,110750.0,110740.0,0.42849274]
["bitfinex-derivatives","BTCF0:USTF0",1747982413943,0.4566,110750.0,110740.0,0.3666055]
["bitfinex-derivatives","BTCF0:USTF0",1747982414148,0.4566,110750.0,110740.0,0.42849274]
["bitfinex-derivatives","BTCF0:USTF0",1747982415945,0.4566,110750.0,110740.0,0.3666055]
["bitfinex-derivatives","BTCF0:USTF0",1747982416142,0.4566,110750.0,110740.0,0.42849274]
["bitfinex-derivatives","BTCF0:USTF0",1747982416648,0.4566,110750.0,110740.0,0.3666055]
["bitfinex-derivatives","BTCF0:USTF0",1747982416948,0.4566,110750.0,110740.0,0.42849274]
["bitfinex-derivatives","BTCF0:USTF0",1747982417750,0.4233,110750.0,110740.0,0.42849274]
["bitfinex-derivatives","BTCF0:USTF0",1747982418549,0.393,110750.0,110740.0,0.3666055]
["bitfinex-derivatives","BTCF0:USTF0",1747982418847,0.3608,110750.0,110740.0,0.53790934]
["bitfinex-derivatives","BTCF0:USTF0",1747982419054,0.3608,110750.0,110740.0,0.64979658]
["bitfinex-derivatives","BTCF0:USTF0",1747982419257,0.39912133,110750.0,110740.0,0.55652776]
["bitfinex-derivatives","BTCF0:USTF0",1747982420154,0.03832133,110750.0,110740.0,1.05532776]
["bitfinex-derivatives","BTCF0:USTF0",1747982420556,0.03832133,110750.0,110740.0,1.14562529]
["bitfinex-derivatives","BTCF0:USTF0",1747982420744,0.03832133,110750.0,110740.0,1.20751253]
["bitfinex-derivatives","BTCF0:USTF0",1747982421149,0.00586478,110760.0,110750.0,0.18059]
["bitfinex-derivatives","BTCF0:USTF0",1747982421449,0.00586478,110760.0,110750.0,1.74209384]
["bitfinex-derivatives","BTCF0:USTF0",1747982421855,0.00586478,110760.0,110750.0,1.33569384]
["bitfinex-derivatives","BTCF0:USTF0",1747982422157,0.00586478,110760.0,110750.0,1.74209384]
["bitfinex-derivatives","BTCF0:USTF0",1747982423458,0.00586478,110760.0,110750.0,1.3193666]
["bitfinex-derivatives","BTCF0:USTF0",1747982423657,0.00586478,110760.0,110750.0,1.38125384]
["bitfinex-derivatives","BTCF0:USTF0",1747982424755,0.00586478,110760.0,110750.0,1.49788913]
["bitfinex-derivatives","BTCF0:USTF0",1747982425053,0.00586478,110760.0,110750.0,1.09152913]
["bitfinex-derivatives","BTCF0:USTF0",1747982425356,0.00586478,110760.0,110750.0,1.43600189]
["bitfinex-derivatives","BTCF0:USTF0",1747982425566,0.00586478,110760.0,110750.0,1.51129465]
["bitfinex-derivatives","BTCF0:USTF0",1747982426051,0.39926478,110760.0,110750.0,1.51129465]
["bitfinex-derivatives","BTCF0:USTF0",1747982426259,0.36666478,110760.0,110750.0,1.51129465]
["bitfinex-derivatives","BTCF0:USTF0",1747982426848,0.39926478,110760.0,110750.0,1.51129465]
["bitfinex-derivatives","BTCF0:USTF0",1747982427245,0.36666478,110760.0,110750.0,1.51129465]
["bitfinex-derivatives","BTCF0:USTF0",1747982427649,0.36666478,110760.0,110750.0,1.60458083]
["bitfinex-derivatives","BTCF0:USTF0",1747982427847,0.39926478,110760.0,110750.0,1.60458083]
["bitfinex-derivatives","BTCF0:USTF0",1747982428647,0.39926478,110760.0,110750.0,1.49516423]
["bitfinex-derivatives","BTCF0:USTF0",1747982428960,0.39926478,110760.0,110750.0,1.60458083]
["bitfinex-derivatives","BTCF0:USTF0",1747982431161,0.36666478,110760.0,110750.0,1.19822083]
["bitfinex-derivatives","BTCF0:USTF0",1747982431362,0.36666478,110760.0,110750.0,1.60454083]
["bitfinex-derivatives","BTCF0:USTF0",1747982431549,0.00586478,110760.0,110750.0,1.60454083]
["bitfinex-derivatives","BTCF0:USTF0",1747982431752,0.00586478,110760.0,110750.0,1.19822083]
["bitfinex-derivatives","BTCF0:USTF0",1747982432857,0.00586478,110760.0,110750.0,0.71802083]
["bitfinex-derivatives","BTCF0:USTF0",1747982433060,0.00586478,110760.0,110750.0,1.50877465]
["bitfinex-derivatives","BTCF0:USTF0",1747982434662,0.00586478,110760.0,110750.0,1.10245465]
["bitfinex-derivatives","BTCF0:USTF0",1747982434962,0.00586478,110760.0,110750.0,1.50877465]
["bitfinex-derivatives","BTCF0:USTF0",1747982436363,0.00135478,110760.0,110750.0,1.50877465]
["bitfinex-derivatives","BTCF0:USTF0",1747982436564,0.00135478,110760.0,110750.0,1.10245465]
["bitfinex-derivatives","BTCF0:USTF0",1747982437060,0.00135478,110760.0,110750.0,1.50877465]
["bitfinex-derivatives","BTCF0:USTF0",1747982437255,0.00135478,110760.0,110750.0,1.10245465]
["bitfinex-derivatives","BTCF0:USTF0",1747982437455,0.00135478,110760.0,110750.0,1.50877465]
["bitfinex-derivatives","BTCF0:USTF0",1747982437659,0.00135478,110760.0,110750.0,1.10245465]
["bitfinex-derivatives","BTCF0:USTF0",1747982437862,0.00586478,110760.0,110750.0,1.10245465]
["bitfinex-derivatives","BTCF0:USTF0",1747982438565,0.00586478,110760.0,110750.0,1.50877465]
["bitfinex-derivatives","BTCF0:USTF0",1747982438867,0.00586478,110760.0,110750.0,1.10245465]
["bitfinex-derivatives","BTCF0:USTF0",1747982439366,0.00586478,110760.0,110750.0,1.50877465]
["bitfinex-derivatives","BTCF0:USTF0",1747982440267,0.00586478,110760.0,110750.0,1.10245465]
["bitfinex-derivatives","BTCF0:USTF0",1747982440466,0.00586478,110760.0,110750.0,1.50877465]
["bitfinex-derivatives","BTCF0:USTF0",1747982441777,0.00586478,110760.0,110750.0,1.44688741]
["bitfinex-derivatives","BTCF0:USTF0",1747982442066,0.00586478,110760.0,110750.0,1.50877465]
["bitfinex-derivatives","BTCF0:USTF0",1747982443668,0.03596478,110760.0,110750.0,1.50877465]
["bitfinex-derivatives","BTCF0:USTF0",1747982444771,0.03596478,110760.0,110750.0,1.10245465]
["bitfinex-derivatives","BTCF0:USTF0",1747982444959,0.03596478,110760.0,110750.0,1.50877465]
["bitfinex-derivatives","BTCF0:USTF0",1747982446366,0.03596478,110760.0,110750.0,1.60212943]
["bitfinex-derivatives","BTCF0:USTF0",1747982446571,0.39676478,110760.0,110750.0,0.54678559]
["bitfinex-derivatives","BTCF0:USTF0",1747982446870,0.46036478,110760.0,110750.0,1.44271283]
["bitfinex-derivatives","BTCF0:USTF0",1747982447070,0.46036478,110760.0,110750.0,1.44283283]
["bitfinex-derivatives","BTCF0:USTF0",1747982450677,0.46036478,110760.0,110750.0,1.34947805]
["bitfinex-derivatives","BTCF0:USTF0",1747982451381,0.09956478,110760.0,110750.0,1.34947805]
["bitfinex-derivatives","BTCF0:USTF0",1747982451761,0.46036478,110760.0,110750.0,1.28759081]
["bitfinex-derivatives","BTCF0:USTF0",1747982451965,0.46036478,110760.0,110750.0,1.34947805]
["bitfinex-derivatives","BTCF0:USTF0",1747982453069,0.46036478,110760.0,110750.0,0.94315805]
["bitfinex-derivatives","BTCF0:USTF0",1747982453273,0.46036478,110760.0,110750.0,1.34947805]
["bitfinex-derivatives","BTCF0:USTF0",1747982455374,0.46036478,110760.0,110750.0,0.46543805]
["bitfinex-derivatives","BTCF0:USTF0",1747982455576,0.46036478,110760.0,110750.0,1.34947805]
["bitfinex-derivatives","BTCF0:USTF0",1747982455766,0.46036478,110760.0,110750.0,1.28759081]
["bitfinex-derivatives","BTCF0:USTF0",1747982455972,0.46036478,110760.0,110750.0,1.34947805]
["bitfinex-derivatives","BTCF0:USTF0",1747982456577,0.64093818,110760.0,110750.0,1.34947805]
["bitfinex-derivatives","BTCF0:USTF0",1747982457978,0.64093818,110760.0,110750.0,1.44292151]
["bitfinex-derivatives","BTCF0:USTF0",1747982458377,0.64093818,110760.0,110750.0,1.03660151]
["bitfinex-derivatives","BTCF0:USTF0",1747982458603,1.00173818,110760.0,110750.0,0.25410427]
["bitfinex-derivatives","BTCF0:USTF0",1747982458785,1.00173818,110760.0,110750.0,0.66042427]
["bitfinex-derivatives","BTCF0:USTF0",1747982458989,1.00173818,110760.0,110750.0,0.84089417]
["bitfinex-derivatives","BTCF0:USTF0",1747982459489,1.00173818,110760.0,110750.0,0.84101417]
["bitfinex-derivatives","BTCF0:USTF0",1747982459691,2.09011343,110760.0,110750.0,0.22360427]
["bitfinex-derivatives","BTCF0:USTF0",1747982459891,2.02822619,110760.0,110750.0,0.22360427]
["bitfinex-derivatives","BTCF0:USTF0",1747982460087,2.2043254,110760.0,110750.0,0.19399542]
["bitfinex-derivatives","BTCF0:USTF0",1747982460292,2.2043254,110760.0,110750.0,0.1807099]
["bitfinex-derivatives","BTCF0:USTF0",1747982461100,2.2043254,110760.0,110750.0,0.24259714]
["bitfinex-derivatives","BTCF0:USTF0",1747982461301,1.9543254,110760.0,110750.0,0.24259714]
["bitfinex-derivatives","BTCF0:USTF0",1747982461502,1.9543254,110760.0,110750.0,0.2108099]
["bitfinex-derivatives","BTCF0:USTF0",1747982462700,1.9543254,110760.0,110750.0,0.22419907]
["bitfinex-derivatives","BTCF0:USTF0",1747982463200,1.9543254,110760.0,110750.0,0.19409907]
["bitfinex-derivatives","BTCF0:USTF0",1747982464605,1.86403739,110760.0,110750.0,0.19409907]
["bitfinex-derivatives","BTCF0:USTF0",1747982464810,1.9543254,110760.0,110750.0,0.22669907]
["bitfinex-derivatives","BTCF0:USTF0",1747982465195,1.9543254,110760.0,110750.0,0.04610917]
["bitfinex-derivatives","BTCF0:USTF0",1747982467807,1.9543254,110760.0,110740.0,0.16423448]
["bitfinex-derivatives","BTCF0:USTF0",1747982467808,1.83563924,110760.0,110740.0,0.16423448]
["bitfinex-derivatives","BTCF0:USTF0",1747982468108,0.6371899,110750.0,110740.0,0.78160068]
["bitfinex-derivatives","BTCF0:USTF0",1747982468302,0.6371899,110750.0,110740.0,0.43712792]
["bitfinex-derivatives","BTCF0:USTF0",1747982468907,0.6371899,110750.0,110740.0,0.30478371]
["bitfinex-derivatives","BTCF0:USTF0",1747982469308,0.6416999,110750.0,110740.0,0.30478371]
["bitfinex-derivatives","BTCF0:USTF0",1747982469505,0.6416999,110750.0,110740.0,0.21249647]
["bitfinex-derivatives","BTCF0:USTF0",1747982469728,0.6416999,110750.0,110740.0,0.21249587]
["bitfinex-derivatives","BTCF0:USTF0",1747982470010,0.6416999,110750.0,110740.0,0.21349587]
["bitfinex-derivatives","BTCF0:USTF0",1747982470712,0.6416999,110750.0,110740.0,0.27550311]
["bitfinex-derivatives","BTCF0:USTF0",1747982471006,0.6416999,110750.0,110740.0,0.30494854]
["bitfinex-derivatives","BTCF0:USTF0",1747982471203,0.6416999,110750.0,110740.0,0.2440613]
["bitfinex-derivatives","BTCF0:USTF0",1747982471510,0.6416999,110750.0,110740.0,0.30594854]
["bitfinex-derivatives","BTCF0:USTF0",1747982473912,0.2808999,110750.0,110740.0,0.30594854]
["bitfinex-derivatives","BTCF0:USTF0",1747982474212,1.0024999,110750.0,110740.0,0.33864854]
["bitfinex-derivatives","BTCF0:USTF0",1747982474613,1.0024999,110750.0,110740.0,0.2767613]
["bitfinex-derivatives","BTCF0:USTF0",1747982474806,1.0024999,110750.0,110740.0,0.2440613]
["bitfinex-derivatives","BTCF0:USTF0",1747982475611,1.0024999,110750.0,110740.0,0.30594854]
["bitfinex-derivatives","BTCF0:USTF0",1747982475812,1.0024999,110750.0,110740.0,0.33864854]
["bitfinex-derivatives","BTCF0:USTF0",1747982476615,1.0024999,110750.0,110740.0,0.30594854]
["bitfinex-derivatives","BTCF0:USTF0",1747982476815,1.0927959,110750.0,110740.0,0.27514854]
["bitfinex-derivatives","BTCF0:USTF0",1747982477114,1.0927959,110750.0,110740.0,0.2132613]
["bitfinex-derivatives","BTCF0:USTF0",1747982477510,1.0024999,110750.0,110740.0,0.2132613]
["bitfinex-derivatives","BTCF0:USTF0",1747982477818,1.0024999,110750.0,110740.0,0.2459613]
["bitfinex-derivatives","BTCF0:USTF0",1747982479901,1.0024999,110750.0,110740.0,0.2771613]
["bitfinex-derivatives","BTCF0:USTF0",1747982481620,1.0024999,110750.0,110740.0,0.33904854]
["bitfinex-derivatives","BTCF0:USTF0",1747982484117,1.04048141,110750.0,110740.0,0.33904854]
["bitfinex-derivatives","BTCF0:USTF0",1747982485222,1.04048141,110750.0,110740.0,0.2771613]
["bitfinex-derivatives","BTCF0:USTF0",1747982485519,1.04048141,110750.0,110740.0,0.0965557]
["bitfinex-derivatives","BTCF0:USTF0",1747982485709,1.04048141,110750.0,110740.0,0.2771617]
["bitfinex-derivatives","BTCF0:USTF0",1747982486226,1.10236865,110750.0,110740.0,0.0326557]
["bitfinex-derivatives","BTCF0:USTF0",1747982486517,1.19266465,110750.0,110740.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747982486717,1.66810465,110750.0,110740.0,0.0001201]
["bitfinex-derivatives","BTCF0:USTF0",1747982487217,1.80610465,110750.0,110740.0,0.0001201]
["bitfinex-derivatives","BTCF0:USTF0",1747982487614,1.80610465,110750.0,110740.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747982487815,1.90424467,110750.0,110740.0,0.0001201]
["bitfinex-derivatives","BTCF0:USTF0",1747982488318,1.84235743,110750.0,110740.0,0.0001201]
["bitfinex-derivatives","BTCF0:USTF0",1747982488622,1.90424467,110750.0,110740.0,0.0001201]
["bitfinex-derivatives","BTCF0:USTF0",1747982489619,1.90424467,110750.0,110740.0,0.0302201]
["bitfinex-derivatives","BTCF0:USTF0",1747982490312,1.9175936,110750.0,110740.0,0.0302201]
["bitfinex-derivatives","BTCF0:USTF0",1747982491709,1.9175936,110750.0,110740.0,0.0001201]
["bitfinex-derivatives","BTCF0:USTF0",1747982492215,1.9175936,110750.0,110740.0,0.0302201]
["bitfinex-derivatives","BTCF0:USTF0",1747982493019,1.4421536,110750.0,110740.0,0.0302201]
["bitfinex-derivatives","BTCF0:USTF0",1747982493219,2.3218736,110750.0,110740.0,0.0302201]
["bitfinex-derivatives","BTCF0:USTF0",1747982493920,1.9154336,110750.0,110740.0,0.0302201]
["bitfinex-derivatives","BTCF0:USTF0",1747982494115,2.1838736,110750.0,110740.0,0.0302201]
["bitfinex-derivatives","BTCF0:USTF0",1747982494322,2.1838736,110750.0,110740.0,0.0605201]
["bitfinex-derivatives","BTCF0:USTF0",1747982495219,2.1838736,110750.0,110740.0,0.0302201]
["bitfinex-derivatives","BTCF0:USTF0",1747982497323,1.4622736,110750.0,110740.0,0.0302201]
["bitfinex-derivatives","BTCF0:USTF0",1747982497519,2.1838736,110750.0,110740.0,0.0302201]
["bitfinex-derivatives","BTCF0:USTF0",1747982497724,2.1838736,110750.0,110740.0,0.0602201]
["bitfinex-derivatives","BTCF0:USTF0",1747982500328,2.20108183,110750.0,110740.0,0.0602201]
["bitfinex-derivatives","BTCF0:USTF0",1747982503527,2.11078583,110750.0,110740.0,0.0602201]
["bitfinex-derivatives","BTCF0:USTF0",1747982506029,2.05472313,110750.0,110740.0,0.0602201]
["bitfinex-derivatives","BTCF0:USTF0",1747982510834,0.1806224,110730.0,110720.0,0.32407265]
["bitfinex-derivatives","BTCF0:USTF0",1747982511038,0.5414224,110730.0,110720.0,0.32407265]
["bitfinex-derivatives","BTCF0:USTF0",1747982511331,0.5414224,110730.0,110720.0,0.57148925]
["bitfinex-derivatives","BTCF0:USTF0",1747982512030,0.5424224,110730.0,110720.0,0.57548925]
["bitfinex-derivatives","BTCF0:USTF0",1747982512221,0.5469324,110730.0,110720.0,0.64037649]
["bitfinex-derivatives","BTCF0:USTF0",1747982512733,0.5469324,110730.0,110720.0,0.6355455]
["bitfinex-derivatives","BTCF0:USTF0",1747982514324,0.5469324,110730.0,110720.0,0.74281323]
["bitfinex-derivatives","BTCF0:USTF0",1747982517435,0.5469324,110730.0,110720.0,0.45512779]
["bitfinex-derivatives","BTCF0:USTF0",1747982517632,0.9381324,110730.0,110720.0,0.45512779]
["bitfinex-derivatives","BTCF0:USTF0",1747982518135,0.9381324,110730.0,110720.0,0.54244313]
["bitfinex-derivatives","BTCF0:USTF0",1747982518334,0.9381324,110730.0,110720.0,0.36180433]
["bitfinex-derivatives","BTCF0:USTF0",1747982521035,0.9381324,110730.0,110720.0,0.45530446]
["bitfinex-derivatives","BTCF0:USTF0",1747982521339,0.9694324,110730.0,110720.0,0.45530446]
["bitfinex-derivatives","BTCF0:USTF0",1747982522733,0.9694324,110730.0,110720.0,0.5171917]
["bitfinex-derivatives","BTCF0:USTF0",1747982523129,0.9694324,110730.0,110720.0,0.45530446]
["bitfinex-derivatives","BTCF0:USTF0",1747982525331,0.9694324,110730.0,110720.0,0.5171917]
["bitfinex-derivatives","BTCF0:USTF0",1747982526536,1.00646859,110730.0,110720.0,0.5171917]
["bitfinex-derivatives","BTCF0:USTF0",1747982528040,1.00646859,110730.0,110720.0,0.45530446]
["bitfinex-derivatives","BTCF0:USTF0",1747982529542,1.03766859,110730.0,110720.0,0.45530446]
["bitfinex-derivatives","BTCF0:USTF0",1747982533544,1.03666859,110730.0,110720.0,0.45130446]
["bitfinex-derivatives","BTCF0:USTF0",1747982533750,1.03766859,110730.0,110720.0,0.45430446]
["bitfinex-derivatives","BTCF0:USTF0",1747982534438,1.03766859,110730.0,110720.0,0.45130446]
["bitfinex-derivatives","BTCF0:USTF0",1747982534639,1.03766859,110730.0,110720.0,0.45330446]
["bitfinex-derivatives","BTCF0:USTF0",1747982537046,1.0006324,110730.0,110720.0,0.45330446]
["bitfinex-derivatives","BTCF0:USTF0",1747982538652,1.0006324,110730.0,110720.0,0.45318446]
["bitfinex-derivatives","BTCF0:USTF0",1747982538853,1.0006324,110730.0,110720.0,0.45330446]
["bitfinex-derivatives","BTCF0:USTF0",1747982542656,1.91145648,110730.0,110710.0,0.09430312]
["bitfinex-derivatives","BTCF0:USTF0",1747982542856,0.1806547,110710.0,110700.0,0.12669481]
["bitfinex-derivatives","BTCF0:USTF0",1747982543056,0.180671,110700.0,110690.0,0.21318088]
["bitfinex-derivatives","BTCF0:USTF0",1747982543256,0.66615824,110700.0,110690.0,0.12629008]
["bitfinex-derivatives","BTCF0:USTF0",1747982543466,0.69765824,110700.0,110690.0,0.00201268]
["bitfinex-derivatives","BTCF0:USTF0",1747982543763,0.1806873,110690.0,110680.0,0.02308578]
["bitfinex-derivatives","BTCF0:USTF0",1747982543951,1.07405454,110690.0,110680.0,0.02308578]
["bitfinex-derivatives","BTCF0:USTF0",1747982544149,1.21205454,110690.0,110680.0,0.02308578]
["bitfinex-derivatives","BTCF0:USTF0",1747982544564,1.21656454,110690.0,110680.0,0.02308578]
["bitfinex-derivatives","BTCF0:USTF0",1747982544956,1.21656454,110690.0,110680.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747982545353,1.7169853,110690.0,110680.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747982546067,0.1807036,110680.0,110670.0,0.29479171]
["bitfinex-derivatives","BTCF0:USTF0",1747982546363,0.18072,110670.0,110660.0,0.06929627]
["bitfinex-derivatives","BTCF0:USTF0",1747982546563,1.07412724,110670.0,110660.0,0.17871287]
["bitfinex-derivatives","BTCF0:USTF0",1747982546769,1.02577267,110670.0,110660.0,0.17883287]
["bitfinex-derivatives","BTCF0:USTF0",1747982546961,1.08765991,110670.0,110660.0,0.06929627]
["bitfinex-derivatives","BTCF0:USTF0",1747982547156,1.08765991,110670.0,110660.0,0.06941627]
["bitfinex-derivatives","BTCF0:USTF0",1747982547468,1.08765991,110670.0,110660.0,0.06929627]
["bitfinex-derivatives","BTCF0:USTF0",1747982547670,1.08765991,110670.0,110660.0,0.07441627]
["bitfinex-derivatives","BTCF0:USTF0",1747982547671,1.08865991,110670.0,110660.0,0.07441627]
["bitfinex-derivatives","BTCF0:USTF0",1747982549565,1.02677267,110670.0,110660.0,0.07641627]
["bitfinex-derivatives","BTCF0:USTF0",1747982549770,1.08965991,110670.0,110660.0,0.07641627]
["bitfinex-derivatives","BTCF0:USTF0",1747982552171,0.8669366,110660.0,110650.0,0.27549487]
["bitfinex-derivatives","BTCF0:USTF0",1747982552469,1.44441108,110660.0,110650.0,0.27561487]
["bitfinex-derivatives","BTCF0:USTF0",1747982552968,1.38252384,110660.0,110650.0,0.27561487]
["bitfinex-derivatives","BTCF0:USTF0",1747982553470,1.7272766,110660.0,110650.0,0.1095366]
["bitfinex-derivatives","BTCF0:USTF0",1747982553670,1.7272766,110660.0,110650.0,0.1709366]
["bitfinex-derivatives","BTCF0:USTF0",1747982553871,1.3206366,110660.0,110650.0,0.1709366]
["bitfinex-derivatives","BTCF0:USTF0",1747982554371,1.3216366,110660.0,110650.0,0.1739366]
["bitfinex-derivatives","BTCF0:USTF0",1747982554675,1.3216366,110660.0,110650.0,0.3546896]
["bitfinex-derivatives","BTCF0:USTF0",1747982554967,1.3226366,110660.0,110650.0,0.1749366]
["bitfinex-derivatives","BTCF0:USTF0",1747982555170,1.3226366,110660.0,110650.0,0.3129366]
["bitfinex-derivatives","BTCF0:USTF0",1747982555971,1.3226366,110660.0,110650.0,0.4936894]
["bitfinex-derivatives","BTCF0:USTF0",1747982556173,1.2907366,110660.0,110650.0,0.58727664]
["bitfinex-derivatives","BTCF0:USTF0",1747982556973,1.2297366,110660.0,110650.0,0.58727664]
["bitfinex-derivatives","BTCF0:USTF0",1747982557275,1.2297366,110660.0,110650.0,0.99395664]
["bitfinex-derivatives","BTCF0:USTF0",1747982557671,1.2297366,110660.0,110650.0,1.02616039]
["bitfinex-derivatives","BTCF0:USTF0",1747982559870,1.2599366,110660.0,110650.0,1.02616039]
["bitfinex-derivatives","BTCF0:USTF0",1747982561276,0.5737366,110660.0,110650.0,1.02616039]
["bitfinex-derivatives","BTCF0:USTF0",1747982561876,0.5782466,110660.0,110650.0,1.02616039]
["bitfinex-derivatives","BTCF0:USTF0",1747982562978,0.5480466,110660.0,110650.0,1.02616039]
["bitfinex-derivatives","BTCF0:USTF0",1747982563177,0.5480466,110660.0,110650.0,0.9320694]
["bitfinex-derivatives","BTCF0:USTF0",1747982563379,0.5480466,110660.0,110650.0,1.02616039]
["bitfinex-derivatives","BTCF0:USTF0",1747982563677,0.5480466,110660.0,110650.0,1.49492039]
["bitfinex-derivatives","BTCF0:USTF0",1747982568385,0.5480466,110660.0,110650.0,1.4008294]
["bitfinex-derivatives","BTCF0:USTF0",1747982568585,0.5480466,110660.0,110650.0,1.49492039]
["bitfinex-derivatives","BTCF0:USTF0",1747982569186,0.63678999,110660.0,110650.0,1.49492039]
["bitfinex-derivatives","BTCF0:USTF0",1747982569882,0.63678999,110660.0,110650.0,1.08824039]
["bitfinex-derivatives","BTCF0:USTF0",1747982570087,0.63678999,110660.0,110650.0,1.49496039]
["bitfinex-derivatives","BTCF0:USTF0",1747982571684,0.66948999,110660.0,110650.0,1.49496039]
["bitfinex-derivatives","BTCF0:USTF0",1747982573288,0.63678999,110660.0,110650.0,1.49496039]
["bitfinex-derivatives","BTCF0:USTF0",1747982573980,0.59500885,110660.0,110650.0,1.49496039]
["bitfinex-derivatives","BTCF0:USTF0",1747982574387,0.05347225,110660.0,110650.0,1.49496039]
["bitfinex-derivatives","BTCF0:USTF0",1747982574690,0.09797954,110670.0,110660.0,0.1807365]
["bitfinex-derivatives","BTCF0:USTF0",1747982574885,0.09797954,110670.0,110660.0,0.47634409]
["bitfinex-derivatives","BTCF0:USTF0",1747982574886,0.27869974,110670.0,110660.0,0.47634409]
["bitfinex-derivatives","BTCF0:USTF0",1747982575078,0.27869974,110670.0,110660.0,0.61434409]
["bitfinex-derivatives","BTCF0:USTF0",1747982575789,0.1818559,110670.0,110660.0,0.61534409]
["bitfinex-derivatives","BTCF0:USTF0",1747982576389,0.1818559,110670.0,110660.0,1.49278409]
["bitfinex-derivatives","BTCF0:USTF0",1747982579693,0.5749559,110670.0,110660.0,1.49278409]
["bitfinex-derivatives","BTCF0:USTF0",1747982581397,0.3619357,110670.0,110660.0,1.49278409]
["bitfinex-derivatives","BTCF0:USTF0",1747982581587,0.0011357,110670.0,110660.0,2.03803908]
["bitfinex-derivatives","BTCF0:USTF0",1747982581786,0.0011357,110670.0,110660.0,2.03501167]
["bitfinex-derivatives","BTCF0:USTF0",1747982583794,0.0011357,110670.0,110660.0,2.03796784]
["bitfinex-derivatives","BTCF0:USTF0",1747982584592,0.0011357,110670.0,110660.0,1.94760384]
["bitfinex-derivatives","BTCF0:USTF0",1747982584792,0.0011357,110670.0,110660.0,2.03796784]
["bitfinex-derivatives","BTCF0:USTF0",1747982585400,0.0011357,110670.0,110660.0,1.94391247]
["bitfinex-derivatives","BTCF0:USTF0",1747982586898,0.0011357,110670.0,110660.0,2.03796784]
["bitfinex-derivatives","BTCF0:USTF0",1747982588304,0.00469038,110680.0,110670.0,0.1807201]
["bitfinex-derivatives","BTCF0:USTF0",1747982588506,0.07349278,110700.0,110690.0,0.290104]
["bitfinex-derivatives","BTCF0:USTF0",1747982588807,0.07349278,110700.0,110690.0,1.72213474]
["bitfinex-derivatives","BTCF0:USTF0",1747982589099,0.10409278,110700.0,110690.0,1.85907937]
["bitfinex-derivatives","BTCF0:USTF0",1747982590200,0.10509278,110700.0,110690.0,1.85907937]
["bitfinex-derivatives","BTCF0:USTF0",1747982590400,0.0316,110700.0,110690.0,1.85907937]
["bitfinex-derivatives","BTCF0:USTF0",1747982592305,0.0326,110700.0,110690.0,1.90816726]
["bitfinex-derivatives","BTCF0:USTF0",1747982598210,0.0326,110700.0,110690.0,1.81411189]
["bitfinex-derivatives","BTCF0:USTF0",1747982598408,0.0326,110700.0,110690.0,1.90816726]
["bitfinex-derivatives","BTCF0:USTF0",1747982599708,0.0326,110700.0,110690.0,1.50152726]
["bitfinex-derivatives","BTCF0:USTF0",1747982599909,0.0645,110700.0,110690.0,1.90808726]
["bitfinex-derivatives","BTCF0:USTF0",1747982600106,0.0977,110700.0,110690.0,1.90808726]
["bitfinex-derivatives","BTCF0:USTF0",1747982603008,0.0977,110700.0,110690.0,1.90792726]
["bitfinex-derivatives","BTCF0:USTF0",1747982603213,0.0977,110700.0,110690.0,1.50140726]
["bitfinex-derivatives","BTCF0:USTF0",1747982603412,0.0977,110700.0,110690.0,1.90792726]
["bitfinex-derivatives","BTCF0:USTF0",1747982604111,0.2783711,110700.0,110690.0,1.90792726]
["bitfinex-derivatives","BTCF0:USTF0",1747982604311,0.0977,110700.0,110690.0,1.90792726]
["bitfinex-derivatives","BTCF0:USTF0",1747982605607,0.0977,110700.0,110690.0,1.81387189]
["bitfinex-derivatives","BTCF0:USTF0",1747982605815,0.0977,110700.0,110690.0,1.87558556]
["bitfinex-derivatives","BTCF0:USTF0",1747982606018,0.0977,110700.0,110690.0,1.51478556]
["bitfinex-derivatives","BTCF0:USTF0",1747982606205,0.0977,110700.0,110690.0,1.87558556]
["bitfinex-derivatives","BTCF0:USTF0",1747982608013,0.0645,110700.0,110690.0,1.87558556]
["bitfinex-derivatives","BTCF0:USTF0",1747982608414,0.0645,110700.0,110690.0,2.13558556]
["bitfinex-derivatives","BTCF0:USTF0",1747982610609,0.002,110700.0,110690.0,2.28763754]
["bitfinex-derivatives","BTCF0:USTF0",1747982611121,0.0353,110700.0,110690.0,2.28763754]
["bitfinex-derivatives","BTCF0:USTF0",1747982611513,0.0353,110700.0,110690.0,2.22592387]
["bitfinex-derivatives","BTCF0:USTF0",1747982612814,0.0353,110700.0,110690.0,2.1642102]
["bitfinex-derivatives","BTCF0:USTF0",1747982613012,0.0353,110700.0,110690.0,2.22592387]
["bitfinex-derivatives","BTCF0:USTF0",1747982614116,0.0353,110700.0,110690.0,2.1642102]
["bitfinex-derivatives","BTCF0:USTF0",1747982614419,0.0353,110700.0,110690.0,2.22592387]
["bitfinex-derivatives","BTCF0:USTF0",1747982617520,0.0353,110700.0,110690.0,2.1642102]
["bitfinex-derivatives","BTCF0:USTF0",1747982617722,0.0353,110700.0,110690.0,2.22592387]
["bitfinex-derivatives","BTCF0:USTF0",1747982624327,0.0353,110700.0,110690.0,1.35304387]
["bitfinex-derivatives","BTCF0:USTF0",1747982624528,0.0353,110700.0,110690.0,2.22340387]
["bitfinex-derivatives","BTCF0:USTF0",1747982625227,0.03619,110700.0,110690.0,2.22340387]
["bitfinex-derivatives","BTCF0:USTF0",1747982630235,0.03619,110700.0,110690.0,1.81688387]
["bitfinex-derivatives","BTCF0:USTF0",1747982630438,0.03619,110700.0,110690.0,2.22340387]
["bitfinex-derivatives","BTCF0:USTF0",1747982631238,0.03619,110700.0,110690.0,2.11398727]
["bitfinex-derivatives","BTCF0:USTF0",1747982631444,0.03619,110700.0,110690.0,2.22340387]
["bitfinex-derivatives","BTCF0:USTF0",1747982632947,0.03619,110700.0,110690.0,1.81688387]
["bitfinex-derivatives","BTCF0:USTF0",1747982633153,0.03619,110700.0,110690.0,2.22340387]
["bitfinex-derivatives","BTCF0:USTF0",1747982636452,0.03619,110700.0,110690.0,1.35304387]
["bitfinex-derivatives","BTCF0:USTF0",1747982636650,0.03619,110700.0,110690.0,2.22340387]
["bitfinex-derivatives","BTCF0:USTF0",1747982640152,0.03619,110700.0,110690.0,1.81688387]
["bitfinex-derivatives","BTCF0:USTF0",1747982640350,0.03619,110700.0,110690.0,2.22340387]
["bitfinex-derivatives","BTCF0:USTF0",1747982640552,0.06889,110700.0,110690.0,2.22340387]
["bitfinex-derivatives","BTCF0:USTF0",1747982642758,0.03619,110700.0,110690.0,2.22340387]
["bitfinex-derivatives","BTCF0:USTF0",1747982643258,0.0353,110700.0,110690.0,2.22340387]
["bitfinex-derivatives","BTCF0:USTF0",1747982644352,0.03619,110700.0,110690.0,2.22340387]
["bitfinex-derivatives","BTCF0:USTF0",1747982646452,0.09929,110700.0,110690.0,2.22340387]
["bitfinex-derivatives","BTCF0:USTF0",1747982647952,0.09929,110700.0,110690.0,1.81688387]
["bitfinex-derivatives","BTCF0:USTF0",1747982648156,0.09929,110700.0,110690.0,2.13306556]
["bitfinex-derivatives","BTCF0:USTF0",1747982648550,0.09929,110700.0,110690.0,1.77238556]
["bitfinex-derivatives","BTCF0:USTF0",1747982654260,0.06759,110700.0,110690.0,1.77238556]
["bitfinex-derivatives","BTCF0:USTF0",1747982658063,0.06759,110700.0,110690.0,1.76974556]
["bitfinex-derivatives","BTCF0:USTF0",1747982658962,0.09999,110700.0,110690.0,1.76974556]
["bitfinex-derivatives","BTCF0:USTF0",1747982659162,0.09999,110700.0,110690.0,1.76962556]
["bitfinex-derivatives","BTCF0:USTF0",1747982659361,0.09999,110700.0,110690.0,1.76974556]
["bitfinex-derivatives","BTCF0:USTF0",1747982664369,0.09999,110700.0,110690.0,1.88663936]
["bitfinex-derivatives","BTCF0:USTF0",1747982665167,0.06759,110700.0,110690.0,1.88663936]
["bitfinex-derivatives","BTCF0:USTF0",1747982665968,0.03619,110700.0,110690.0,1.88663936]
["bitfinex-derivatives","BTCF0:USTF0",1747982668653,0.03619,110700.0,110690.0,1.77722276]
["bitfinex-derivatives","BTCF0:USTF0",1747982668967,0.03619,110700.0,110690.0,1.88663936]
["bitfinex-derivatives","BTCF0:USTF0",1747982672365,0.03619,110700.0,110690.0,2.39949134]
["bitfinex-derivatives","BTCF0:USTF0",1747982672767,0.03619,110700.0,110690.0,2.33777767]
["bitfinex-derivatives","BTCF0:USTF0",1747982673169,0.03619,110700.0,110690.0,2.39949134]
["bitfinex-derivatives","BTCF0:USTF0",1747982675683,0.03619,110700.0,110690.0,2.33777767]
["bitfinex-derivatives","BTCF0:USTF0",1747982675876,0.03619,110700.0,110690.0,2.39949134]
["bitfinex-derivatives","BTCF0:USTF0",1747982676176,0.03619,110700.0,110690.0,2.33777767]
["bitfinex-derivatives","BTCF0:USTF0",1747982682184,0.03619,110700.0,110690.0,2.37233851]
["bitfinex-derivatives","BTCF0:USTF0",1747982684183,0.03619,110700.0,110690.0,2.41728216]
["bitfinex-derivatives","BTCF0:USTF0",1747982684488,0.03619,110700.0,110690.0,2.41724216]
["bitfinex-derivatives","BTCF0:USTF0",1747982684688,0.03619,110700.0,110690.0,1.58824849]
["bitfinex-derivatives","BTCF0:USTF0",1747982684885,0.43009,110700.0,110690.0,1.82628725]
["bitfinex-derivatives","BTCF0:USTF0",1747982685084,0.46099,110700.0,110690.0,1.41816725]
["bitfinex-derivatives","BTCF0:USTF0",1747982685282,0.46099,110700.0,110690.0,0.87422346]
["bitfinex-derivatives","BTCF0:USTF0",1747982685283,0.6416617,110700.0,110690.0,0.87422346]
["bitfinex-derivatives","BTCF0:USTF0",1747982685485,0.6416617,110700.0,110690.0,1.34229713]
["bitfinex-derivatives","BTCF0:USTF0",1747982685684,0.6416617,110700.0,110690.0,0.47461713]
["bitfinex-derivatives","BTCF0:USTF0",1747982685891,0.68482356,110700.0,110690.0,0.88121713]
["bitfinex-derivatives","BTCF0:USTF0",1747982686089,0.68482356,110700.0,110690.0,0.81950346]
["bitfinex-derivatives","BTCF0:USTF0",1747982686582,0.68482356,110700.0,110690.0,0.81938346]
["bitfinex-derivatives","BTCF0:USTF0",1747982686890,0.68482356,110700.0,110690.0,0.81950346]
["bitfinex-derivatives","BTCF0:USTF0",1747982687085,0.68482356,110700.0,110690.0,0.78494262]
["bitfinex-derivatives","BTCF0:USTF0",1747982687591,1.0024617,110700.0,110690.0,0.78494262]
["bitfinex-derivatives","BTCF0:USTF0",1747982687888,1.0024617,110700.0,110690.0,0.37846262]
["bitfinex-derivatives","BTCF0:USTF0",1747982688085,1.0024617,110700.0,110690.0,0.78498262]
["bitfinex-derivatives","BTCF0:USTF0",1747982688489,1.0024617,110700.0,110690.0,0.37846262]
["bitfinex-derivatives","BTCF0:USTF0",1747982689989,1.0024617,110700.0,110690.0,0.44017629]
["bitfinex-derivatives","BTCF0:USTF0",1747982690195,0.82179,110700.0,110690.0,0.44017629]
["bitfinex-derivatives","BTCF0:USTF0",1747982692290,1.0024617,110700.0,110690.0,0.44017629]
["bitfinex-derivatives","BTCF0:USTF0",1747982699404,1.0024617,110700.0,110690.0,0.47287629]
["bitfinex-derivatives","BTCF0:USTF0",1747982700807,1.0024617,110700.0,110690.0,0.31103884]
["bitfinex-derivatives","BTCF0:USTF0",1747982701310,1.0024617,110700.0,110690.0,0.34423884]
["bitfinex-derivatives","BTCF0:USTF0",1747982702522,0.82179,110700.0,110690.0,0.34423884]
["bitfinex-derivatives","BTCF0:USTF0",1747982702720,0.82179,110700.0,110690.0,0.37533884]
["bitfinex-derivatives","BTCF0:USTF0",1747982702924,0.46099,110700.0,110690.0,0.37533884]
["bitfinex-derivatives","BTCF0:USTF0",1747982704720,0.6416617,110700.0,110690.0,0.37533884]
["bitfinex-derivatives","BTCF0:USTF0",1747982704920,0.6416617,110700.0,110690.0,0.27833884]
["bitfinex-derivatives","BTCF0:USTF0",1747982705122,1.0024617,110700.0,110690.0,0.27833884]
["bitfinex-derivatives","BTCF0:USTF0",1747982705422,1.0024617,110700.0,110690.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747982705725,0.1806881,110690.0,110680.0,1.0458801]
["bitfinex-derivatives","BTCF0:USTF0",1747982705924,0.6342881,110690.0,110680.0,0.1808401]
["bitfinex-derivatives","BTCF0:USTF0",1747982706221,0.6342881,110690.0,110680.0,0.1809601]
["bitfinex-derivatives","BTCF0:USTF0",1747982706411,0.6342881,110690.0,110680.0,0.2113601]
["bitfinex-derivatives","BTCF0:USTF0",1747982706816,0.6342881,110690.0,110680.0,0.24596674]
["bitfinex-derivatives","BTCF0:USTF0",1747982707018,0.67732038,110690.0,110680.0,0.24596674]
["bitfinex-derivatives","BTCF0:USTF0",1747982707322,0.67821038,110690.0,110680.0,0.24696674]
["bitfinex-derivatives","BTCF0:USTF0",1747982707621,0.67921038,110690.0,110680.0,0.24796674]
["bitfinex-derivatives","BTCF0:USTF0",1747982708526,0.67921038,110690.0,110680.0,0.28076674]
["bitfinex-derivatives","BTCF0:USTF0",1747982709226,0.67921038,110690.0,110680.0,0.34248041]
["bitfinex-derivatives","BTCF0:USTF0",1747982710119,0.67921038,110690.0,110680.0,0.28076674]
["bitfinex-derivatives","BTCF0:USTF0",1747982710323,0.67921038,110690.0,110680.0,0.34248041]
["bitfinex-derivatives","BTCF0:USTF0",1747982710825,0.67921038,110690.0,110680.0,0.37458041]
["bitfinex-derivatives","BTCF0:USTF0",1747982711818,0.43682228,110690.0,110680.0,0.95231068]
["bitfinex-derivatives","BTCF0:USTF0",1747982712233,0.40572228,110690.0,110680.0,1.09031068]
["bitfinex-derivatives","BTCF0:USTF0",1747982713232,0.36269,110690.0,110680.0,1.09031068]
["bitfinex-derivatives","BTCF0:USTF0",1747982714228,0.543378,110690.0,110680.0,1.09031068]
["bitfinex-derivatives","BTCF0:USTF0",1747982714429,0.576578,110690.0,110680.0,1.09031068]
["bitfinex-derivatives","BTCF0:USTF0",1747982716337,0.39589,110690.0,110680.0,1.09031068]
["bitfinex-derivatives","BTCF0:USTF0",1747982717637,0.576578,110690.0,110680.0,1.09031068]
["bitfinex-derivatives","BTCF0:USTF0",1747982717828,0.576578,110690.0,110680.0,0.96688334]
["bitfinex-derivatives","BTCF0:USTF0",1747982718136,0.576578,110690.0,110680.0,1.09031068]
["bitfinex-derivatives","BTCF0:USTF0",1747982721233,0.39589,110690.0,110680.0,1.09031068]
["bitfinex-derivatives","BTCF0:USTF0",1747982722340,0.36269,110690.0,110680.0,1.09031068]
["bitfinex-derivatives","BTCF0:USTF0",1747982725734,0.39359,110690.0,110680.0,1.09031068]
["bitfinex-derivatives","BTCF0:USTF0",1747982727736,0.574278,110690.0,110680.0,1.09031068]
["bitfinex-derivatives","BTCF0:USTF0",1747982727937,0.42459,110690.0,110680.0,1.09031068]
["bitfinex-derivatives","BTCF0:USTF0",1747982728129,0.42459,110690.0,110680.0,1.02859701]
["bitfinex-derivatives","BTCF0:USTF0",1747982728436,0.605278,110690.0,110680.0,0.96688334]
["bitfinex-derivatives","BTCF0:USTF0",1747982728627,0.605278,110690.0,110680.0,1.02859701]
["bitfinex-derivatives","BTCF0:USTF0",1747982728829,0.636078,110690.0,110680.0,1.02859701]
["bitfinex-derivatives","BTCF0:USTF0",1747982729234,0.636078,110690.0,110680.0,0.62199701]
["bitfinex-derivatives","BTCF0:USTF0",1747982729439,0.636078,110690.0,110680.0,1.42256334]
["bitfinex-derivatives","BTCF0:USTF0",1747982729639,0.636078,110690.0,110680.0,1.42244334]
["bitfinex-derivatives","BTCF0:USTF0",1747982729832,0.636078,110690.0,110680.0,1.42256334]
["bitfinex-derivatives","BTCF0:USTF0",1747982730133,0.636078,110690.0,110680.0,1.28456334]
["bitfinex-derivatives","BTCF0:USTF0",1747982730335,0.636078,110690.0,110680.0,0.87796334]
["bitfinex-derivatives","BTCF0:USTF0",1747982730535,0.636078,110690.0,110680.0,1.31405701]
["bitfinex-derivatives","BTCF0:USTF0",1747982730729,0.636078,110690.0,110680.0,0.85849701]
["bitfinex-derivatives","BTCF0:USTF0",1747982731036,0.636078,110690.0,110680.0,0.45177701]
["bitfinex-derivatives","BTCF0:USTF0",1747982731339,0.636078,110690.0,110680.0,0.85849701]
["bitfinex-derivatives","BTCF0:USTF0",1747982732534,0.636078,110690.0,110680.0,0.79678334]
["bitfinex-derivatives","BTCF0:USTF0",1747982732734,0.636078,110690.0,110680.0,0.85849701]
["bitfinex-derivatives","BTCF0:USTF0",1747982733337,0.636078,110690.0,110680.0,0.79678334]
["bitfinex-derivatives","BTCF0:USTF0",1747982733539,0.636078,110690.0,110680.0,0.85849701]
["bitfinex-derivatives","BTCF0:USTF0",1747982734934,0.636078,110690.0,110680.0,0.79678334]
["bitfinex-derivatives","BTCF0:USTF0",1747982735140,0.636078,110690.0,110680.0,0.85849701]
["bitfinex-derivatives","BTCF0:USTF0",1747982737036,0.636078,110690.0,110680.0,0.45189701]
["bitfinex-derivatives","BTCF0:USTF0",1747982737241,0.636078,110690.0,110680.0,0.5895601]
["bitfinex-derivatives","BTCF0:USTF0",1747982737828,2.03482289,110690.0,110680.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747982738040,0.1807207,110670.0,110660.0,0.15141053]
["bitfinex-derivatives","BTCF0:USTF0",1747982738342,0.96403437,110670.0,110660.0,0.15141053]
["bitfinex-derivatives","BTCF0:USTF0",1747982738537,0.9962207,110670.0,110660.0,0.15141053]
["bitfinex-derivatives","BTCF0:USTF0",1747982738742,0.9962207,110670.0,110660.0,0.33226753]
["bitfinex-derivatives","BTCF0:USTF0",1747982738946,0.9962207,110670.0,110660.0,0.29770669]
["bitfinex-derivatives","BTCF0:USTF0",1747982739341,1.0116456,110670.0,110660.0,0.30070669]
["bitfinex-derivatives","BTCF0:USTF0",1747982739742,0.9991107,110670.0,110660.0,0.30370669]
["bitfinex-derivatives","BTCF0:USTF0",1747982739931,1.04220025,110670.0,110660.0,0.186857]
["bitfinex-derivatives","BTCF0:USTF0",1747982740134,1.04220025,110670.0,110660.0,0.186737]
["bitfinex-derivatives","BTCF0:USTF0",1747982740331,1.04220025,110670.0,110660.0,0.186857]
["bitfinex-derivatives","BTCF0:USTF0",1747982741736,1.04220025,110670.0,110660.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1747982741935,0.83551392,110670.0,110660.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1747982742130,0.180737,110660.0,110650.0,0.03469654]
["bitfinex-derivatives","BTCF0:USTF0",1747982742331,1.13390434,110660.0,110650.0,0.03469654]
["bitfinex-derivatives","BTCF0:USTF0",1747982742534,0.1807534,110650.0,110640.0,0.0458827]
["bitfinex-derivatives","BTCF0:USTF0",1747982742742,1.17729822,110650.0,110640.0,0.0458827]
["bitfinex-derivatives","BTCF0:USTF0",1747982742941,1.26767822,110650.0,110640.0,0.04137274]
["bitfinex-derivatives","BTCF0:USTF0",1747982743141,0.1807697,110640.0,110630.0,0.17434651]
["bitfinex-derivatives","BTCF0:USTF0",1747982743342,1.13393704,110640.0,110630.0,0.17434651]
["bitfinex-derivatives","BTCF0:USTF0",1747982743531,1.13393704,110640.0,110630.0,0.03318742]
["bitfinex-derivatives","BTCF0:USTF0",1747982743931,0.1807861,110630.0,110620.0,0.06911503]
["bitfinex-derivatives","BTCF0:USTF0",1747982744137,1.11883977,110630.0,110620.0,0.06911503]
["bitfinex-derivatives","BTCF0:USTF0",1747982744638,0.1808187,110610.0,110600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747982744943,1.91446437,110610.0,110600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747982745140,1.97866437,110610.0,110600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747982745341,2.22866437,110610.0,110600.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1747982745537,2.22866437,110610.0,110600.0,0.11312193]
["bitfinex-derivatives","BTCF0:USTF0",1747982745847,2.35549984,110610.0,110600.0,0.03410503]
["bitfinex-derivatives","BTCF0:USTF0",1747982746041,2.26222527,110610.0,110600.0,0.03610503]
["bitfinex-derivatives","BTCF0:USTF0",1747982746345,2.40034527,110610.0,110600.0,0.03610503]
["bitfinex-derivatives","BTCF0:USTF0",1747982746547,2.43354527,110610.0,110600.0,0.03598503]
["bitfinex-derivatives","BTCF0:USTF0",1747982746950,2.43354527,110610.0,110600.0,0.03010503]
["bitfinex-derivatives","BTCF0:USTF0",1747982747143,1.59131867,110610.0,110600.0,0.02798503]
["bitfinex-derivatives","BTCF0:USTF0",1747982747350,0.1808515,110590.0,110580.0,0.24987973]
["bitfinex-derivatives","BTCF0:USTF0",1747982747539,1.7625715,110590.0,110580.0,0.06902453]
["bitfinex-derivatives","BTCF0:USTF0",1747982747738,1.85684607,110590.0,110580.0,0.06902453]
["bitfinex-derivatives","BTCF0:USTF0",1747982747939,2.10684607,110590.0,110580.0,0.06902453]
["bitfinex-derivatives","BTCF0:USTF0",1747982748137,2.10684607,110590.0,110580.0,0.06914453]
["bitfinex-derivatives","BTCF0:USTF0",1747982748138,2.33527407,110590.0,110580.0,0.06914453]
["bitfinex-derivatives","BTCF0:USTF0",1747982748346,0.1809001,110560.0,110550.0,0.11158733]
["bitfinex-derivatives","BTCF0:USTF0",1747982748554,0.99677467,110560.0,110550.0,0.11158733]
["bitfinex-derivatives","BTCF0:USTF0",1747982748854,0.99677467,110560.0,110550.0,0.11170733]
["bitfinex-derivatives","BTCF0:USTF0",1747982749047,1.08722667,110560.0,110550.0,0.08068733]
["bitfinex-derivatives","BTCF0:USTF0",1747982749244,1.22522667,110560.0,110550.0,0.08068733]
["bitfinex-derivatives","BTCF0:USTF0",1747982749551,1.22622667,110560.0,110550.0,0.08068733]
["bitfinex-derivatives","BTCF0:USTF0",1747982749751,1.22622667,110560.0,110550.0,0.08080733]
["bitfinex-derivatives","BTCF0:USTF0",1747982749952,0.8671165,110550.0,110540.0,0.00733719]
["bitfinex-derivatives","BTCF0:USTF0",1747982750152,2.2570765,110550.0,110540.0,0.00733719]
["bitfinex-derivatives","BTCF0:USTF0",1747982750352,2.44181107,110550.0,110540.0,0.00733719]
["bitfinex-derivatives","BTCF0:USTF0",1747982750648,0.1809329,110540.0,110530.0,0.2118492]
["bitfinex-derivatives","BTCF0:USTF0",1747982750854,0.5417329,110540.0,110530.0,0.44762252]
["bitfinex-derivatives","BTCF0:USTF0",1747982751148,0.3608,110540.0,110530.0,0.58562252]
["bitfinex-derivatives","BTCF0:USTF0",1747982751341,1.2280521,110550.0,110540.0,0.1809328]
["bitfinex-derivatives","BTCF0:USTF0",1747982751537,1.2280521,110550.0,110540.0,0.38462397]
["bitfinex-derivatives","BTCF0:USTF0",1747982751740,1.0471357,110550.0,110540.0,0.38462397]
["bitfinex-derivatives","BTCF0:USTF0",1747982752052,1.2280522,110550.0,110540.0,0.38462397]
["bitfinex-derivatives","BTCF0:USTF0",1747982752254,1.2280522,110550.0,110540.0,0.52162397]
["bitfinex-derivatives","BTCF0:USTF0",1747982752552,1.2290522,110550.0,110540.0,0.4273494]
["bitfinex-derivatives","BTCF0:USTF0",1747982752756,1.2290522,110550.0,110540.0,0.52162397]
["bitfinex-derivatives","BTCF0:USTF0",1747982753554,1.2300522,110550.0,110540.0,0.52262397]
["bitfinex-derivatives","BTCF0:USTF0",1747982753753,1.2300522,110550.0,110540.0,0.4283494]
["bitfinex-derivatives","BTCF0:USTF0",1747982753954,1.2300522,110550.0,110540.0,0.52262397]
["bitfinex-derivatives","BTCF0:USTF0",1747982754153,1.2300522,110550.0,110540.0,0.74961117]
["bitfinex-derivatives","BTCF0:USTF0",1747982754354,1.2300522,110550.0,110540.0,0.93054367]
["bitfinex-derivatives","BTCF0:USTF0",1747982754654,1.2300522,110550.0,110540.0,0.93066367]
["bitfinex-derivatives","BTCF0:USTF0",1747982754857,1.2300522,110550.0,110540.0,0.52374367]
["bitfinex-derivatives","BTCF0:USTF0",1747982755455,0.5438522,110550.0,110540.0,0.52374367]
["bitfinex-derivatives","BTCF0:USTF0",1747982756357,0.5438522,110550.0,110540.0,0.52406003]
["bitfinex-derivatives","BTCF0:USTF0",1747982758247,0.3629357,110550.0,110540.0,0.41464343]
["bitfinex-derivatives","BTCF0:USTF0",1747982758444,0.3608,110560.0,110550.0,0.1809161]
["bitfinex-derivatives","BTCF0:USTF0",1747982758643,0.3608,110560.0,110550.0,0.2903327]
["bitfinex-derivatives","BTCF0:USTF0",1747982758955,0.63349594,110570.0,110560.0,0.1808997]
["bitfinex-derivatives","BTCF0:USTF0",1747982759153,0.63349594,110570.0,110560.0,0.34169117]
["bitfinex-derivatives","BTCF0:USTF0",1747982759458,0.63349594,110570.0,110560.0,0.71421146]
["bitfinex-derivatives","BTCF0:USTF0",1747982759648,0.66459594,110570.0,110560.0,0.71321146]
["bitfinex-derivatives","BTCF0:USTF0",1747982760057,0.66459594,110570.0,110560.0,0.71221146]
["bitfinex-derivatives","BTCF0:USTF0",1747982760252,0.66459594,110570.0,110560.0,0.15115486]
["bitfinex-derivatives","BTCF0:USTF0",1747982760557,0.69489594,110570.0,110560.0,0.15127486]
["bitfinex-derivatives","BTCF0:USTF0",1747982760857,0.69489594,110570.0,110560.0,0.33217486]
["bitfinex-derivatives","BTCF0:USTF0",1747982761255,0.69689594,110570.0,110560.0,0.19517486]
["bitfinex-derivatives","BTCF0:USTF0",1747982761557,0.69689594,110570.0,110560.0,0.74308943]
["bitfinex-derivatives","BTCF0:USTF0",1747982761558,0.63549594,110570.0,110560.0,0.74308943]
["bitfinex-derivatives","BTCF0:USTF0",1747982761757,0.63849594,110570.0,110560.0,0.74308943]
["bitfinex-derivatives","BTCF0:USTF0",1747982761953,0.63849594,110570.0,110560.0,0.77548943]
["bitfinex-derivatives","BTCF0:USTF0",1747982762150,0.59327224,110570.0,110560.0,0.91348943]
["bitfinex-derivatives","BTCF0:USTF0",1747982762461,0.36715774,110570.0,110560.0,1.02090603]
["bitfinex-derivatives","BTCF0:USTF0",1747982762764,0.54804134,110570.0,110560.0,1.02090603]
["bitfinex-derivatives","BTCF0:USTF0",1747982762950,0.54804134,110570.0,110560.0,1.42794603]
["bitfinex-derivatives","BTCF0:USTF0",1747982763152,0.54804134,110570.0,110560.0,1.33367146]
["bitfinex-derivatives","BTCF0:USTF0",1747982763353,0.54894134,110570.0,110560.0,0.18467486]
["bitfinex-derivatives","BTCF0:USTF0",1747982763562,0.54894134,110570.0,110560.0,0.15215486]
["bitfinex-derivatives","BTCF0:USTF0",1747982763750,0.61474134,110570.0,110560.0,0.15227486]
["bitfinex-derivatives","BTCF0:USTF0",1747982764155,0.61474134,110570.0,110560.0,0.01415486]
["bitfinex-derivatives","BTCF0:USTF0",1747982764156,1.11222534,110570.0,110560.0,0.01415486]
["bitfinex-derivatives","BTCF0:USTF0",1747982764357,1.14312534,110570.0,110560.0,0.01415486]
["bitfinex-derivatives","BTCF0:USTF0",1747982764561,1.23739991,110570.0,110560.0,0.01415486]
["bitfinex-derivatives","BTCF0:USTF0",1747982764859,1.23739991,110570.0,110560.0,0.01427486]
["bitfinex-derivatives","BTCF0:USTF0",1747982765054,1.14312534,110570.0,110560.0,0.01427486]
["bitfinex-derivatives","BTCF0:USTF0",1747982765266,1.14312534,110570.0,110560.0,0.01415486]
["bitfinex-derivatives","BTCF0:USTF0",1747982765455,1.14312534,110570.0,110560.0,0.01427486]
["bitfinex-derivatives","BTCF0:USTF0",1747982766069,1.14312534,110570.0,110560.0,0.01415486]
["bitfinex-derivatives","BTCF0:USTF0",1747982766266,1.23739991,110570.0,110560.0,0.01427486]
["bitfinex-derivatives","BTCF0:USTF0",1747982766561,1.14312534,110570.0,110560.0,0.01427486]
["bitfinex-derivatives","BTCF0:USTF0",1747982767860,1.1863207,110570.0,110560.0,0.01427486]
["bitfinex-derivatives","BTCF0:USTF0",1747982768164,1.1863207,110570.0,110560.0,0.04467486]
["bitfinex-derivatives","BTCF0:USTF0",1747982769962,0.7792807,110570.0,110560.0,0.04467486]
["bitfinex-derivatives","BTCF0:USTF0",1747982770158,0.92364294,110570.0,110560.0,0.04467486]
["bitfinex-derivatives","BTCF0:USTF0",1747982770460,0.92364294,110570.0,110560.0,0.07657486]
["bitfinex-derivatives","BTCF0:USTF0",1747982770461,1.22094294,110570.0,110560.0,0.07657486]
["bitfinex-derivatives","BTCF0:USTF0",1747982770761,0.72341894,110570.0,110560.0,0.25747486]
["bitfinex-derivatives","BTCF0:USTF0",1747982770954,0.69021894,110570.0,110560.0,0.07657486]
["bitfinex-derivatives","BTCF0:USTF0",1747982771355,0.69021894,110570.0,110560.0,0.10677486]
["bitfinex-derivatives","BTCF0:USTF0",1747982771563,0.68139625,110570.0,110560.0,0.10677486]
["bitfinex-derivatives","BTCF0:USTF0",1747982771759,0.68139625,110570.0,110560.0,0.21419146]
["bitfinex-derivatives","BTCF0:USTF0",1747982771963,0.68139625,110570.0,110560.0,0.39509146]
["bitfinex-derivatives","BTCF0:USTF0",1747982772162,0.68139625,110570.0,110560.0,0.21419146]
["bitfinex-derivatives","BTCF0:USTF0",1747982772163,0.5029776,110570.0,110560.0,0.21419146]
["bitfinex-derivatives","BTCF0:USTF0",1747982772464,0.54529051,110570.0,110560.0,0.21419146]
["bitfinex-derivatives","BTCF0:USTF0",1747982774165,0.48898941,110570.0,110560.0,0.21419146]
["bitfinex-derivatives","BTCF0:USTF0",1747982776266,0.51760859,110570.0,110560.0,0.21419146]
["bitfinex-derivatives","BTCF0:USTF0",1747982776658,0.51760859,110570.0,110560.0,0.30846603]
["bitfinex-derivatives","BTCF0:USTF0",1747982777163,0.51760859,110570.0,110560.0,0.44646603]
["bitfinex-derivatives","BTCF0:USTF0",1747982777866,0.51760859,110570.0,110560.0,0.43331117]
["bitfinex-derivatives","BTCF0:USTF0",1747982778067,0.40489536,110570.0,110560.0,0.43331117]
["bitfinex-derivatives","BTCF0:USTF0",1747982779069,0.40489536,110570.0,110560.0,0.3390366]
["bitfinex-derivatives","BTCF0:USTF0",1747982779361,0.48906861,110570.0,110560.0,0.7461166]
["bitfinex-derivatives","BTCF0:USTF0",1747982781366,0.48906861,110570.0,110560.0,0.84039117]
["bitfinex-derivatives","BTCF0:USTF0",1747982782168,0.54522012,110570.0,110560.0,0.84039117]
["bitfinex-derivatives","BTCF0:USTF0",1747982782966,0.54522012,110570.0,110560.0,0.3390366]
["bitfinex-derivatives","BTCF0:USTF0",1747982783167,0.72610282,110570.0,110560.0,0.6081166]
["bitfinex-derivatives","BTCF0:USTF0",1747982783555,0.75920282,110570.0,110560.0,0.6079966]
["bitfinex-derivatives","BTCF0:USTF0",1747982783756,0.78920282,110570.0,110560.0,0.7890157]
["bitfinex-derivatives","BTCF0:USTF0",1747982784364,0.75920282,110570.0,110560.0,0.7890157]
["bitfinex-derivatives","BTCF0:USTF0",1747982784564,0.72610282,110570.0,110560.0,0.88329027]
["bitfinex-derivatives","BTCF0:USTF0",1747982784971,0.72610282,110570.0,110560.0,0.47621027]
["bitfinex-derivatives","BTCF0:USTF0",1747982785168,0.72610282,110570.0,110560.0,1.47285027]
["bitfinex-derivatives","BTCF0:USTF0",1747982785169,0.78960282,110570.0,110560.0,1.47285027]
["bitfinex-derivatives","BTCF0:USTF0",1747982785372,0.78960282,110570.0,110560.0,0.3390366]
["bitfinex-derivatives","BTCF0:USTF0",1747982785769,0.83171081,110570.0,110560.0,0.3390366]
["bitfinex-derivatives","BTCF0:USTF0",1747982786170,0.83171081,110570.0,110560.0,0.2009166]
["bitfinex-derivatives","BTCF0:USTF0",1747982786475,0.86251081,110570.0,110560.0,0.2010366]
["bitfinex-derivatives","BTCF0:USTF0",1747982787475,0.73622957,110570.0,110560.0,0.2010366]
["bitfinex-derivatives","BTCF0:USTF0",1747982790871,0.73622957,110570.0,110560.0,0.3819366]
["bitfinex-derivatives","BTCF0:USTF0",1747982791470,0.77834247,110570.0,110560.0,0.3819366]
["bitfinex-derivatives","BTCF0:USTF0",1747982792272,0.59745977,110570.0,110560.0,0.2010366]
["bitfinex-derivatives","BTCF0:USTF0",1747982792778,0.47760826,110570.0,110560.0,0.2010366]
["bitfinex-derivatives","BTCF0:USTF0",1747982793169,0.44700826,110570.0,110560.0,0.29531117]
["bitfinex-derivatives","BTCF0:USTF0",1747982793880,0.44700826,110570.0,110560.0,0.2010366]
["bitfinex-derivatives","BTCF0:USTF0",1747982794073,0.44700826,110570.0,110560.0,0.43331117]
["bitfinex-derivatives","BTCF0:USTF0",1747982794273,0.50970826,110570.0,110560.0,0.43331117]
["bitfinex-derivatives","BTCF0:USTF0",1747982794576,0.50970826,110570.0,110560.0,0.3390366]
["bitfinex-derivatives","BTCF0:USTF0",1747982795977,0.47700826,110570.0,110560.0,0.3390366]
["bitfinex-derivatives","BTCF0:USTF0",1747982796488,0.44700826,110570.0,110560.0,0.3390366]
["bitfinex-derivatives","BTCF0:USTF0",1747982797274,0.08620826,110570.0,110560.0,0.3390366]
["bitfinex-derivatives","BTCF0:USTF0",1747982797577,0.80780826,110570.0,110560.0,0.3390366]
["bitfinex-derivatives","BTCF0:USTF0",1747982797877,0.80780826,110570.0,110560.0,0.43331117]
["bitfinex-derivatives","BTCF0:USTF0",1747982798671,0.76569536,110570.0,110560.0,0.43331117]
["bitfinex-derivatives","BTCF0:USTF0",1747982798979,0.76569536,110570.0,110560.0,0.3390366]
["bitfinex-derivatives","BTCF0:USTF0",1747982801080,0.82889536,110570.0,110560.0,0.3390366]
["bitfinex-derivatives","BTCF0:USTF0",1747982802476,0.82889536,110570.0,110560.0,0.2013]
["bitfinex-derivatives","BTCF0:USTF0",1747982802671,0.92316993,110570.0,110560.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1747982802878,0.92316993,110570.0,110560.0,0.13912]
["bitfinex-derivatives","BTCF0:USTF0",1747982803180,0.82889536,110570.0,110560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747982803381,0.82007231,110570.0,110560.0,0.01429558]
["bitfinex-derivatives","BTCF0:USTF0",1747982803883,0.82007231,110570.0,110560.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1747982804382,0.86218521,110570.0,110560.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1747982806381,0.91833672,110570.0,110560.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1747982808078,0.86218521,110570.0,110560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747982808277,1.26926521,110570.0,110560.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1747982808679,1.26926521,110570.0,110560.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1747982813792,1.27226521,110570.0,110560.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1747982814386,0.86518521,110570.0,110560.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1747982814590,1.72994521,110570.0,110560.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1747982815396,1.72194521,110570.0,110560.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1747982815687,0.86618521,110570.0,110560.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1747982815885,1.72294521,110570.0,110560.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1747982820195,1.90382821,110570.0,110560.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1747982824299,1.04706821,110570.0,110560.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1747982824497,1.90382821,110570.0,110560.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1747982825293,1.99810278,110570.0,110560.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747982825491,0.1809004,110560.0,110550.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747982825693,0.72877497,110560.0,110550.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747982826197,0.89194596,110560.0,110550.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747982826386,0.98622053,110560.0,110550.0,0.0001201]
["bitfinex-derivatives","BTCF0:USTF0",1747982826790,0.89294596,110560.0,110550.0,0.0001201]
["bitfinex-derivatives","BTCF0:USTF0",1747982826989,1.74970596,110560.0,110550.0,0.0001201]
["bitfinex-derivatives","BTCF0:USTF0",1747982827289,1.61170596,110560.0,110550.0,0.0330201]
["bitfinex-derivatives","BTCF0:USTF0",1747982827491,0.75494596,110560.0,110550.0,0.0330201]
["bitfinex-derivatives","BTCF0:USTF0",1747982827686,1.61274596,110560.0,110550.0,0.0340201]
["bitfinex-derivatives","BTCF0:USTF0",1747982827895,1.70702053,110560.0,110550.0,0.0011201]
["bitfinex-derivatives","BTCF0:USTF0",1747982828090,1.76316771,110560.0,110550.0,0.0011201]
["bitfinex-derivatives","BTCF0:USTF0",1747982828286,1.76316771,110560.0,110550.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747982828897,1.76316771,110560.0,110550.0,0.0001201]
["bitfinex-derivatives","BTCF0:USTF0",1747982830500,1.78894001,110560.0,110550.0,0.0001201]
["bitfinex-derivatives","BTCF0:USTF0",1747982830701,1.78894001,110560.0,110550.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747982831198,0.90636771,110560.0,110550.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747982831400,1.76156771,110560.0,110550.0,0.0318001]
["bitfinex-derivatives","BTCF0:USTF0",1747982831589,1.66729314,110560.0,110550.0,0.0641001]
["bitfinex-derivatives","BTCF0:USTF0",1747982832302,1.68450137,110560.0,110550.0,0.2021001]
["bitfinex-derivatives","BTCF0:USTF0",1747982832895,1.64140309,110560.0,110550.0,0.2031001]
["bitfinex-derivatives","BTCF0:USTF0",1747982833101,1.64640309,110560.0,110550.0,0.2031001]
["bitfinex-derivatives","BTCF0:USTF0",1747982833495,0.79520309,110560.0,110550.0,0.2031001]
["bitfinex-derivatives","BTCF0:USTF0",1747982833796,1.65040309,110560.0,110550.0,0.2031001]
["bitfinex-derivatives","BTCF0:USTF0",1747982834387,0.79520309,110560.0,110550.0,0.2031001]
["bitfinex-derivatives","BTCF0:USTF0",1747982834799,1.65040309,110560.0,110550.0,0.1971001]
["bitfinex-derivatives","BTCF0:USTF0",1747982836096,0.79520309,110560.0,110550.0,0.1971001]
["bitfinex-derivatives","BTCF0:USTF0",1747982836299,1.65040309,110560.0,110550.0,0.1971001]
["bitfinex-derivatives","BTCF0:USTF0",1747982837107,1.63319486,110560.0,110550.0,0.0591001]
["bitfinex-derivatives","BTCF0:USTF0",1747982837997,1.63319486,110560.0,110550.0,0.05939979]
["bitfinex-derivatives","BTCF0:USTF0",1747982840306,1.72746943,110560.0,110550.0,0.02709979]
["bitfinex-derivatives","BTCF0:USTF0",1747982840603,1.72746943,110560.0,110550.0,0.02721979]
["bitfinex-derivatives","BTCF0:USTF0",1747982841198,1.63319486,110560.0,110550.0,0.02721979]
["bitfinex-derivatives","BTCF0:USTF0",1747982841700,1.72746943,110560.0,110550.0,0.02721979]
["bitfinex-derivatives","BTCF0:USTF0",1747982842805,1.72746943,110560.0,110550.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747982843104,0.1809166,110550.0,110540.0,0.1648166]
["bitfinex-derivatives","BTCF0:USTF0",1747982843401,0.6042166,110550.0,110540.0,0.1648166]
["bitfinex-derivatives","BTCF0:USTF0",1747982843809,0.66611653,110550.0,110540.0,0.1648166]
["bitfinex-derivatives","BTCF0:USTF0",1747982844299,0.67990917,110550.0,110540.0,0.3028166]
["bitfinex-derivatives","BTCF0:USTF0",1747982844505,0.68390917,110550.0,110540.0,0.3028166]
["bitfinex-derivatives","BTCF0:USTF0",1747982844698,0.71918148,110550.0,110540.0,0.3028166]
["bitfinex-derivatives","BTCF0:USTF0",1747982845606,1.07998148,110550.0,110540.0,0.3028166]
["bitfinex-derivatives","BTCF0:USTF0",1747982845907,1.08398148,110550.0,110540.0,0.3028166]
["bitfinex-derivatives","BTCF0:USTF0",1747982846406,1.08398148,110550.0,110540.0,0.2757166]
["bitfinex-derivatives","BTCF0:USTF0",1747982846797,1.08398148,110550.0,110540.0,0.3061166]
["bitfinex-derivatives","BTCF0:USTF0",1747982847206,1.12605645,110550.0,110540.0,0.3061166]
["bitfinex-derivatives","BTCF0:USTF0",1747982847807,1.12605645,110550.0,110540.0,0.2757166]
["bitfinex-derivatives","BTCF0:USTF0",1747982848004,1.12605645,110550.0,110540.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1747982848208,1.12605645,110550.0,110540.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1747982848408,1.12605645,110550.0,110540.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1747982848614,1.12605645,110550.0,110540.0,0.076058]
["bitfinex-derivatives","BTCF0:USTF0",1747982849308,1.18220363,110550.0,110540.0,0.076058]
["bitfinex-derivatives","BTCF0:USTF0",1747982849703,1.18220363,110550.0,110540.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1747982850103,1.18220363,110550.0,110540.0,0.20092]
["bitfinex-derivatives","BTCF0:USTF0",1747982850811,1.18220363,110550.0,110540.0,0.19492]
["bitfinex-derivatives","BTCF0:USTF0",1747982851397,1.12605645,110550.0,110540.0,0.19492]
["bitfinex-derivatives","BTCF0:USTF0",1747982851605,1.53325645,110550.0,110540.0,0.19492]
["bitfinex-derivatives","BTCF0:USTF0",1747982852913,1.58940363,110550.0,110540.0,0.19492]
["bitfinex-derivatives","BTCF0:USTF0",1747982853808,1.14980363,110550.0,110540.0,0.4832696]
["bitfinex-derivatives","BTCF0:USTF0",1747982854007,1.0879037,110550.0,110540.0,0.3023366]
["bitfinex-derivatives","BTCF0:USTF0",1747982854411,1.18230363,110550.0,110540.0,0.3023366]
["bitfinex-derivatives","BTCF0:USTF0",1747982854804,1.1734785,110550.0,110540.0,0.31550526]
["bitfinex-derivatives","BTCF0:USTF0",1747982855113,1.1734785,110550.0,110540.0,0.17750526]
["bitfinex-derivatives","BTCF0:USTF0",1747982855506,1.1734785,110550.0,110540.0,0.01316866]
["bitfinex-derivatives","BTCF0:USTF0",1747982856006,0.180933,110540.0,110530.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1747982856206,0.572833,110540.0,110530.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1747982856406,0.572833,110540.0,110530.0,0.2763166]
["bitfinex-derivatives","BTCF0:USTF0",1747982856908,0.60810531,110540.0,110530.0,0.2763166]
["bitfinex-derivatives","BTCF0:USTF0",1747982857111,0.65318028,110540.0,110530.0,0.2763166]
["bitfinex-derivatives","BTCF0:USTF0",1747982857512,0.65618028,110540.0,110530.0,0.2763166]
["bitfinex-derivatives","BTCF0:USTF0",1747982859610,0.68758028,110540.0,110530.0,0.2763166]
["bitfinex-derivatives","BTCF0:USTF0",1747982859808,0.71978028,110540.0,110530.0,0.2763166]
["bitfinex-derivatives","BTCF0:USTF0",1747982860208,0.71978028,110540.0,110530.0,0.1383166]
["bitfinex-derivatives","BTCF0:USTF0",1747982862714,1.08058028,110540.0,110530.0,0.1383166]
["bitfinex-derivatives","BTCF0:USTF0",1747982863620,1.08058028,110540.0,110530.0,0.1384366]
["bitfinex-derivatives","BTCF0:USTF0",1747982867816,1.08058028,110540.0,110530.0,0.1702366]
["bitfinex-derivatives","BTCF0:USTF0",1747982869419,1.08058028,110540.0,110530.0,0.2025366]
["bitfinex-derivatives","BTCF0:USTF0",1747982870415,1.08058028,110540.0,110530.0,0.44538593]
["bitfinex-derivatives","BTCF0:USTF0",1747982870725,0.65618028,110540.0,110530.0,0.44538593]
["bitfinex-derivatives","BTCF0:USTF0",1747982871122,0.65618028,110540.0,110530.0,0.58338593]
["bitfinex-derivatives","BTCF0:USTF0",1747982871413,0.65618028,110540.0,110530.0,0.40243653]
["bitfinex-derivatives","BTCF0:USTF0",1747982871615,0.65618028,110540.0,110530.0,0.3405366]
["bitfinex-derivatives","BTCF0:USTF0",1747982873116,0.68838028,110540.0,110530.0,0.3405366]
["bitfinex-derivatives","BTCF0:USTF0",1747982880220,0.68838028,110540.0,110530.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1747982880221,0.75028021,110540.0,110530.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1747982880428,0.81218014,110540.0,110530.0,0.0532893]
["bitfinex-derivatives","BTCF0:USTF0",1747982880832,0.81218014,110540.0,110530.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747982881025,0.1809648,110520.0,110510.0,0.05449104]
["bitfinex-derivatives","BTCF0:USTF0",1747982881229,0.9025648,110520.0,110510.0,0.2018166]
["bitfinex-derivatives","BTCF0:USTF0",1747982881429,0.9664648,110520.0,110510.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1747982881729,0.95763824,110520.0,110510.0,0.2018166]
["bitfinex-derivatives","BTCF0:USTF0",1747982882120,0.95763824,110520.0,110510.0,0.3398166]
["bitfinex-derivatives","BTCF0:USTF0",1747982882326,0.95763824,110520.0,110510.0,0.40183653]
["bitfinex-derivatives","BTCF0:USTF0",1747982882526,0.95963824,110520.0,110510.0,0.3408166]
["bitfinex-derivatives","BTCF0:USTF0",1747982882833,0.99491055,110520.0,110510.0,0.40283653]
["bitfinex-derivatives","BTCF0:USTF0",1747982883023,0.96241055,110520.0,110510.0,0.40283653]
["bitfinex-derivatives","BTCF0:USTF0",1747982884032,0.96241055,110520.0,110510.0,0.3409366]
["bitfinex-derivatives","BTCF0:USTF0",1747982884338,0.96241055,110520.0,110510.0,0.40283653]
["bitfinex-derivatives","BTCF0:USTF0",1747982884937,0.96241055,110520.0,110510.0,0.3409366]
["bitfinex-derivatives","BTCF0:USTF0",1747982885133,0.99381055,110520.0,110510.0,0.3409366]
["bitfinex-derivatives","BTCF0:USTF0",1747982886739,0.99381055,110520.0,110510.0,0.40283653]
["bitfinex-derivatives","BTCF0:USTF0",1747982887140,0.99381055,110520.0,110510.0,0.30283653]
["bitfinex-derivatives","BTCF0:USTF0",1747982887345,0.99381055,110520.0,110510.0,0.2409366]
["bitfinex-derivatives","BTCF0:USTF0",1747982887543,0.99381055,110520.0,110510.0,0.30283653]
["bitfinex-derivatives","BTCF0:USTF0",1747982890642,0.99381055,110520.0,110510.0,0.36643653]
["bitfinex-derivatives","BTCF0:USTF0",1747982892232,0.99381055,110520.0,110510.0,0.2731366]
["bitfinex-derivatives","BTCF0:USTF0",1747982892646,0.99381055,110520.0,110510.0,0.36811653]
["bitfinex-derivatives","BTCF0:USTF0",1747982893149,0.99381055,110520.0,110510.0,0.26811653]
["bitfinex-derivatives","BTCF0:USTF0",1747982893350,0.99381055,110520.0,110510.0,0.26823653]
["bitfinex-derivatives","BTCF0:USTF0",1747982893544,0.98498415,110520.0,110510.0,0.28143369]
["bitfinex-derivatives","BTCF0:USTF0",1747982893939,0.98498415,110520.0,110510.0,0.26823653]
["bitfinex-derivatives","BTCF0:USTF0",1747982894446,0.98498415,110520.0,110510.0,0.23503653]
["bitfinex-derivatives","BTCF0:USTF0",1747982895548,0.98498415,110520.0,110510.0,0.2056366]
["bitfinex-derivatives","BTCF0:USTF0",1747982895851,0.98498415,110520.0,110510.0,0.20283653]
["bitfinex-derivatives","BTCF0:USTF0",1747982896652,0.98498415,110520.0,110510.0,0.1409366]
["bitfinex-derivatives","BTCF0:USTF0",1747982896847,0.98498415,110520.0,110510.0,0.20283653]
["bitfinex-derivatives","BTCF0:USTF0",1747982898049,0.98498415,110520.0,110510.0,0.1409366]
["bitfinex-derivatives","BTCF0:USTF0",1747982900747,0.98498415,110520.0,110510.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1747982900941,0.98498415,110520.0,110510.0,0.1409366]
["bitfinex-derivatives","BTCF0:USTF0",1747982901242,0.98498415,110520.0,110510.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1747982901454,0.98498415,110520.0,110510.0,0.15416512]
["bitfinex-derivatives","BTCF0:USTF0",1747982902245,0.98498415,110520.0,110510.0,0.05234852]
["bitfinex-derivatives","BTCF0:USTF0",1747982902444,0.98498415,110520.0,110510.0,0.15416512]
["bitfinex-derivatives","BTCF0:USTF0",1747982903149,0.98498415,110520.0,110510.0,0.15404512]
["bitfinex-derivatives","BTCF0:USTF0",1747982903348,0.98498415,110520.0,110510.0,0.15416512]
["bitfinex-derivatives","BTCF0:USTF0",1747982903746,0.97615729,110520.0,110510.0,0.15416512]
["bitfinex-derivatives","BTCF0:USTF0",1747982907355,0.97615729,110520.0,110510.0,0.1409366]
["bitfinex-derivatives","BTCF0:USTF0",1747982907561,1.01829328,110520.0,110510.0,0.1409366]
["bitfinex-derivatives","BTCF0:USTF0",1747982909847,0.1809817,110510.0,110500.0,0.18748848]
["bitfinex-derivatives","BTCF0:USTF0",1747982910053,0.6377817,110510.0,110500.0,0.18748848]
["bitfinex-derivatives","BTCF0:USTF0",1747982910254,0.6377817,110510.0,110500.0,0.32548848]
["bitfinex-derivatives","BTCF0:USTF0",1747982910555,0.6377817,110510.0,110500.0,0.26358855]
["bitfinex-derivatives","BTCF0:USTF0",1747982910745,0.67305401,110510.0,110500.0,0.32548848]
["bitfinex-derivatives","BTCF0:USTF0",1747982910945,0.67305401,110510.0,110500.0,0.26358855]
["bitfinex-derivatives","BTCF0:USTF0",1747982911145,0.67305401,110510.0,110500.0,0.32548848]
["bitfinex-derivatives","BTCF0:USTF0",1747982911346,0.67405401,110510.0,110500.0,0.32548848]
["bitfinex-derivatives","BTCF0:USTF0",1747982911548,1.58859394,110510.0,110500.0,0.19928855]
["bitfinex-derivatives","BTCF0:USTF0",1747982911753,1.58859394,110510.0,110500.0,0.11634295]
["bitfinex-derivatives","BTCF0:USTF0",1747982911953,1.52669401,110510.0,110500.0,0.11634295]
["bitfinex-derivatives","BTCF0:USTF0",1747982912153,1.52669401,110510.0,110500.0,0.11646295]
["bitfinex-derivatives","BTCF0:USTF0",1747982912562,0.67405401,110510.0,110500.0,0.17836288]
["bitfinex-derivatives","BTCF0:USTF0",1747982912758,1.56883,110510.0,110500.0,0.21136288]
["bitfinex-derivatives","BTCF0:USTF0",1747982912948,1.56883,110510.0,110500.0,0.24256288]
["bitfinex-derivatives","BTCF0:USTF0",1747982914157,1.56883,110510.0,110500.0,0.18066295]
["bitfinex-derivatives","BTCF0:USTF0",1747982914354,1.56883,110510.0,110500.0,0.24256288]
["bitfinex-derivatives","BTCF0:USTF0",1747982916453,0.71619,110510.0,110500.0,0.24256288]
["bitfinex-derivatives","BTCF0:USTF0",1747982916954,0.71619,110510.0,110500.0,0.18066295]
["bitfinex-derivatives","BTCF0:USTF0",1747982917462,0.71619,110510.0,110500.0,0.18054295]
["bitfinex-derivatives","BTCF0:USTF0",1747982917762,0.71619,110510.0,110500.0,0.18066295]
["bitfinex-derivatives","BTCF0:USTF0",1747982919263,0.67405401,110510.0,110500.0,0.18066295]
["bitfinex-derivatives","BTCF0:USTF0",1747982923659,0.67405401,110510.0,110500.0,0.14946295]
["bitfinex-derivatives","BTCF0:USTF0",1747982923860,0.67405401,110510.0,110500.0,0.11646295]
["bitfinex-derivatives","BTCF0:USTF0",1747982924060,0.67405401,110510.0,110500.0,0.11634295]
["bitfinex-derivatives","BTCF0:USTF0",1747982924268,0.67405401,110510.0,110500.0,0.11646295]
["bitfinex-derivatives","BTCF0:USTF0",1747982925168,0.67405401,110510.0,110500.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1747982925564,0.67405401,110510.0,110500.0,0.20272]
["bitfinex-derivatives","BTCF0:USTF0",1747982925769,0.67405401,110510.0,110500.0,0.1024771]
["bitfinex-derivatives","BTCF0:USTF0",1747982925770,0.73595394,110510.0,110500.0,0.1024771]
["bitfinex-derivatives","BTCF0:USTF0",1747982926065,0.1810144,110490.0,110480.0,0.17349208]
["bitfinex-derivatives","BTCF0:USTF0",1747982926268,0.5418144,110490.0,110480.0,0.07969215]
["bitfinex-derivatives","BTCF0:USTF0",1747982926468,0.5727144,110490.0,110480.0,0.14159208]
["bitfinex-derivatives","BTCF0:USTF0",1747982926767,0.5727144,110490.0,110480.0,0.12779993]
["bitfinex-derivatives","BTCF0:USTF0",1747982926968,0.5727144,110490.0,110480.0,0.12791993]
["bitfinex-derivatives","BTCF0:USTF0",1747982926969,0.6354144,110490.0,110480.0,0.12791993]
["bitfinex-derivatives","BTCF0:USTF0",1747982927169,0.6364144,110490.0,110480.0,0.26591993]
["bitfinex-derivatives","BTCF0:USTF0",1747982927971,0.6364144,110490.0,110480.0,0.20402]
["bitfinex-derivatives","BTCF0:USTF0",1747982928171,0.67168671,110490.0,110480.0,0.26591993]
["bitfinex-derivatives","BTCF0:USTF0",1747982928972,0.67168671,110490.0,110480.0,0.20402]
["bitfinex-derivatives","BTCF0:USTF0",1747982929171,0.67168671,110490.0,110480.0,0.26591993]
["bitfinex-derivatives","BTCF0:USTF0",1747982929873,0.6364144,110490.0,110480.0,0.28813896]
["bitfinex-derivatives","BTCF0:USTF0",1747982931073,0.6364144,110490.0,110480.0,0.22623903]
["bitfinex-derivatives","BTCF0:USTF0",1747982931375,0.6364144,110490.0,110480.0,0.28813896]
["bitfinex-derivatives","BTCF0:USTF0",1747982935765,0.6364144,110490.0,110480.0,0.46916976]
["bitfinex-derivatives","BTCF0:USTF0",1747982935970,0.5737144,110490.0,110480.0,0.53106969]
["bitfinex-derivatives","BTCF0:USTF0",1747982936163,0.5737144,110490.0,110480.0,0.40726983]
["bitfinex-derivatives","BTCF0:USTF0",1747982936360,0.5737144,110490.0,110480.0,0.46916976]
["bitfinex-derivatives","BTCF0:USTF0",1747982936871,0.6056144,110490.0,110480.0,0.46916976]
["bitfinex-derivatives","BTCF0:USTF0",1747982938172,0.6056144,110490.0,110480.0,0.50246976]
["bitfinex-derivatives","BTCF0:USTF0",1747982938972,0.6056144,110490.0,110480.0,0.50346976]
["bitfinex-derivatives","BTCF0:USTF0",1747982939173,0.6066144,110490.0,110480.0,0.50346976]
["bitfinex-derivatives","BTCF0:USTF0",1747982941270,0.6066144,110490.0,110480.0,0.32243896]
["bitfinex-derivatives","BTCF0:USTF0",1747982941476,0.6066144,110490.0,110480.0,0.28923896]
["bitfinex-derivatives","BTCF0:USTF0",1747982941977,0.6066144,110490.0,110480.0,0.28911896]
["bitfinex-derivatives","BTCF0:USTF0",1747982942164,0.6066144,110490.0,110480.0,0.16121903]
["bitfinex-derivatives","BTCF0:USTF0",1747982942362,0.6066144,110490.0,110480.0,0.13912]
["bitfinex-derivatives","BTCF0:USTF0",1747982942568,0.6066144,110490.0,110480.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1747982942765,0.6066144,110490.0,110480.0,0.20101993]
["bitfinex-derivatives","BTCF0:USTF0",1747982943173,0.6066144,110490.0,110480.0,0.23281993]
["bitfinex-derivatives","BTCF0:USTF0",1747982945378,0.6066144,110490.0,110480.0,0.20101993]
["bitfinex-derivatives","BTCF0:USTF0",1747982946075,0.6066144,110490.0,110480.0,0.13912]
["bitfinex-derivatives","BTCF0:USTF0",1747982946376,0.6066144,110490.0,110480.0,0.20101993]
["bitfinex-derivatives","BTCF0:USTF0",1747982946567,0.6066144,110490.0,110480.0,0.13912]
["bitfinex-derivatives","BTCF0:USTF0",1747982946766,0.6066144,110490.0,110480.0,0.20101993]
["bitfinex-derivatives","BTCF0:USTF0",1747982947180,0.6066144,110490.0,110480.0,0.13912]
["bitfinex-derivatives","BTCF0:USTF0",1747982947478,0.6066144,110490.0,110480.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1747982947776,0.6066144,110490.0,110480.0,0.13912]
["bitfinex-derivatives","BTCF0:USTF0",1747982948172,0.6066144,110490.0,110480.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1747982949968,0.9674144,110490.0,110480.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1747982950164,1.02931433,110490.0,110480.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747982950368,1.47423433,110490.0,110480.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747982950669,0.17221704,110470.0,110460.0,0.14985069]
["bitfinex-derivatives","BTCF0:USTF0",1747982950973,0.95571697,110470.0,110460.0,0.03459151]
["bitfinex-derivatives","BTCF0:USTF0",1747982951278,1.02011697,110470.0,110460.0,0.03471151]
["bitfinex-derivatives","BTCF0:USTF0",1747982951487,1.02011697,110470.0,110460.0,0.048074]
["bitfinex-derivatives","BTCF0:USTF0",1747982951973,1.02011697,110470.0,110460.0,0.048194]
["bitfinex-derivatives","BTCF0:USTF0",1747982952176,1.02011697,110470.0,110460.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747982952374,0.95821704,110470.0,110460.0,0.0001201]
["bitfinex-derivatives","BTCF0:USTF0",1747982952576,1.80424965,110470.0,110460.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747982952883,1.84670049,110470.0,110460.0,0.0001201]
["bitfinex-derivatives","BTCF0:USTF0",1747982953183,1.84670049,110470.0,110460.0,0.1381201]
["bitfinex-derivatives","BTCF0:USTF0",1747982953473,1.84770049,110470.0,110460.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1747982954180,0.99578049,110470.0,110460.0,0.17012]
["bitfinex-derivatives","BTCF0:USTF0",1747982954768,0.99578049,110470.0,110460.0,0.23201993]
["bitfinex-derivatives","BTCF0:USTF0",1747982954975,0.99578049,110470.0,110460.0,0.26291993]
["bitfinex-derivatives","BTCF0:USTF0",1747982955169,0.99578049,110470.0,110460.0,0.20102]
["bitfinex-derivatives","BTCF0:USTF0",1747982955582,0.99578049,110470.0,110460.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1747982956482,0.95432965,110470.0,110460.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1747982956988,0.96806209,110470.0,110460.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1747982958175,0.96806209,110470.0,110460.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747982958580,0.1810635,110460.0,110450.0,0.12319993]
["bitfinex-derivatives","BTCF0:USTF0",1747982958780,0.6367635,110460.0,110450.0,0.12319993]
["bitfinex-derivatives","BTCF0:USTF0",1747982959184,0.6367635,110460.0,110450.0,0.26119993]
["bitfinex-derivatives","BTCF0:USTF0",1747982959782,0.6377635,110460.0,110450.0,0.26119993]
["bitfinex-derivatives","BTCF0:USTF0",1747982959989,0.6377635,110460.0,110450.0,0.44227983]
["bitfinex-derivatives","BTCF0:USTF0",1747982960289,0.2769635,110460.0,110450.0,0.3803799]
["bitfinex-derivatives","BTCF0:USTF0",1747982960478,0.2769635,110460.0,110450.0,0.44227983]
["bitfinex-derivatives","BTCF0:USTF0",1747982960988,0.2779635,110460.0,110450.0,0.44227983]
["bitfinex-derivatives","BTCF0:USTF0",1747982961375,0.2158635,110460.0,110450.0,0.44227983]
["bitfinex-derivatives","BTCF0:USTF0",1747982961989,0.2158635,110460.0,110450.0,0.88691983]
["bitfinex-derivatives","BTCF0:USTF0",1747982962790,0.2158635,110460.0,110450.0,0.8250199]
["bitfinex-derivatives","BTCF0:USTF0",1747982962991,0.2158635,110460.0,110450.0,0.88691983]
["bitfinex-derivatives","BTCF0:USTF0",1747982963590,0.2158635,110460.0,110450.0,0.8250199]
["bitfinex-derivatives","BTCF0:USTF0",1747982963791,0.2158635,110460.0,110450.0,1.29435983]
["bitfinex-derivatives","BTCF0:USTF0",1747982964900,0.2158635,110460.0,110450.0,0.88691983]
["bitfinex-derivatives","BTCF0:USTF0",1747982965110,0.5766635,110460.0,110450.0,1.29435983]
["bitfinex-derivatives","BTCF0:USTF0",1747982965401,0.6083635,110460.0,110450.0,1.29435983]
["bitfinex-derivatives","BTCF0:USTF0",1747982966301,0.6083635,110460.0,110450.0,1.2324599]
["bitfinex-derivatives","BTCF0:USTF0",1747982966499,0.6083635,110460.0,110450.0,1.29435983]
["bitfinex-derivatives","BTCF0:USTF0",1747982968703,0.5766635,110460.0,110450.0,1.29435983]
["bitfinex-derivatives","BTCF0:USTF0",1747982968901,0.5438635,110460.0,110450.0,1.29435983]
["bitfinex-derivatives","BTCF0:USTF0",1747982969106,0.5438635,110460.0,110450.0,0.44227983]
["bitfinex-derivatives","BTCF0:USTF0",1747982969411,0.5767635,110460.0,110450.0,1.29435983]
["bitfinex-derivatives","BTCF0:USTF0",1747982969596,0.5767635,110460.0,110450.0,1.2324599]
["bitfinex-derivatives","BTCF0:USTF0",1747982969905,0.5767635,110460.0,110450.0,1.29435983]
["bitfinex-derivatives","BTCF0:USTF0",1747982970607,0.5767635,110460.0,110450.0,1.2324599]
["bitfinex-derivatives","BTCF0:USTF0",1747982971306,0.6418635,110460.0,110450.0,1.29435983]
["bitfinex-derivatives","BTCF0:USTF0",1747982973794,0.5767635,110460.0,110450.0,0.44227983]
["bitfinex-derivatives","BTCF0:USTF0",1747982973997,0.2159635,110460.0,110450.0,1.29435983]
["bitfinex-derivatives","BTCF0:USTF0",1747982974706,0.2159635,110460.0,110450.0,1.38778906]
["bitfinex-derivatives","BTCF0:USTF0",1747982977495,0.2478635,110460.0,110450.0,1.38778906]
["bitfinex-derivatives","BTCF0:USTF0",1747982977701,0.2478635,110460.0,110450.0,1.32588913]
["bitfinex-derivatives","BTCF0:USTF0",1747982978009,0.2478635,110460.0,110450.0,1.38778906]
["bitfinex-derivatives","BTCF0:USTF0",1747982978405,0.6086635,110460.0,110450.0,0.73736923]
["bitfinex-derivatives","BTCF0:USTF0",1747982978615,0.6086635,110460.0,110450.0,0.67606923]
["bitfinex-derivatives","BTCF0:USTF0",1747982979124,0.6086635,110460.0,110450.0,1.14612923]
["bitfinex-derivatives","BTCF0:USTF0",1747982979514,0.6086635,110460.0,110450.0,1.14600923]
["bitfinex-derivatives","BTCF0:USTF0",1747982979813,0.6086635,110460.0,110450.0,1.32708913]
["bitfinex-derivatives","BTCF0:USTF0",1747982980006,0.6086635,110460.0,110450.0,1.2336599]
["bitfinex-derivatives","BTCF0:USTF0",1747982980316,0.6086635,110460.0,110450.0,1.0527]
["bitfinex-derivatives","BTCF0:USTF0",1747982980503,0.6086635,110460.0,110450.0,0.9902]
["bitfinex-derivatives","BTCF0:USTF0",1747982981509,0.6086635,110460.0,110450.0,0.99008]
["bitfinex-derivatives","BTCF0:USTF0",1747982981913,0.6086635,110460.0,110450.0,0.9902]
["bitfinex-derivatives","BTCF0:USTF0",1747982983410,0.6086635,110460.0,110450.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1747982983613,0.6086635,110460.0,110450.0,0.54556]
["bitfinex-derivatives","BTCF0:USTF0",1747982983814,0.6086635,110460.0,110450.0,0.61176]
["bitfinex-derivatives","BTCF0:USTF0",1747982984114,0.6086635,110460.0,110450.0,0.67365993]
["bitfinex-derivatives","BTCF0:USTF0",1747982984316,0.6086635,110460.0,110450.0,0.78853973]
["bitfinex-derivatives","BTCF0:USTF0",1747982984317,0.2478635,110460.0,110450.0,0.78853973]
["bitfinex-derivatives","BTCF0:USTF0",1747982984617,0.2478635,110460.0,110450.0,0.85473973]
["bitfinex-derivatives","BTCF0:USTF0",1747982985811,0.0668,110460.0,110450.0,0.86473973]
["bitfinex-derivatives","BTCF0:USTF0",1747982986023,0.2478634,110460.0,110450.0,0.85473973]
["bitfinex-derivatives","BTCF0:USTF0",1747982986318,0.0349,110460.0,110450.0,0.85473973]
["bitfinex-derivatives","BTCF0:USTF0",1747982986510,0.0349,110460.0,110450.0,1.21553973]
["bitfinex-derivatives","BTCF0:USTF0",1747982987409,0.0349,110460.0,110450.0,1.40968582]
["bitfinex-derivatives","BTCF0:USTF0",1747982987919,0.02018399,110460.0,110450.0,1.40968582]
["bitfinex-derivatives","BTCF0:USTF0",1747982990118,0.02018399,110460.0,110450.0,1.31607433]
["bitfinex-derivatives","BTCF0:USTF0",1747982990714,0.02018399,110460.0,110450.0,1.37797426]
["bitfinex-derivatives","BTCF0:USTF0",1747982990915,0.12923,110470.0,110460.0,0.1810635]
["bitfinex-derivatives","BTCF0:USTF0",1747982991113,0.3104772,110470.0,110460.0,0.99004336]
["bitfinex-derivatives","BTCF0:USTF0",1747982991315,0.3417772,110470.0,110460.0,0.99004336]
["bitfinex-derivatives","BTCF0:USTF0",1747982991511,0.3417772,110470.0,110460.0,0.92814343]
["bitfinex-derivatives","BTCF0:USTF0",1747982992012,0.3832634,110470.0,110460.0,0.92914343]
["bitfinex-derivatives","BTCF0:USTF0",1747982992211,0.3832634,110470.0,110460.0,0.99104336]
["bitfinex-derivatives","BTCF0:USTF0",1747982993506,0.3842634,110470.0,110460.0,0.99204336]
["bitfinex-derivatives","BTCF0:USTF0",1747982996025,0.3842634,110470.0,110460.0,0.8682435]
["bitfinex-derivatives","BTCF0:USTF0",1747982996318,0.3842634,110470.0,110460.0,0.99204336]
["bitfinex-derivatives","BTCF0:USTF0",1747982996618,0.3437772,110470.0,110460.0,1.08561449]
["bitfinex-derivatives","BTCF0:USTF0",1747982997018,0.13143,110470.0,110460.0,1.08561449]
["bitfinex-derivatives","BTCF0:USTF0",1747982997217,0.3124773,110470.0,110460.0,1.09561449]
["bitfinex-derivatives","BTCF0:USTF0",1747982997418,0.13143,110470.0,110460.0,1.09561449]
["bitfinex-derivatives","BTCF0:USTF0",1747982998215,0.09913,110470.0,110460.0,1.18614249]
["bitfinex-derivatives","BTCF0:USTF0",1747982998420,0.0309357,110480.0,110470.0,0.1810473]
["bitfinex-derivatives","BTCF0:USTF0",1747982998619,0.40293599,110500.0,110470.0,0.93485816]
["bitfinex-derivatives","BTCF0:USTF0",1747982998815,0.0308,110490.0,110480.0,0.79034273]
["bitfinex-derivatives","BTCF0:USTF0",1747982999014,0.0308,110490.0,110480.0,1.7719396]
["bitfinex-derivatives","BTCF0:USTF0",1747982999214,0.0308,110490.0,110480.0,1.9099396]
["bitfinex-derivatives","BTCF0:USTF0",1747982999609,0.0308,110490.0,110480.0,2.00044962]
["bitfinex-derivatives","BTCF0:USTF0",1747983000116,0.0308,110490.0,110480.0,2.09383162]
["bitfinex-derivatives","BTCF0:USTF0",1747983000716,0.0308,110490.0,110480.0,2.09283162]
["bitfinex-derivatives","BTCF0:USTF0",1747983001021,0.0318,110490.0,110480.0,2.09383162]
["bitfinex-derivatives","BTCF0:USTF0",1747983001722,0.0328,110490.0,110480.0,2.09483162]
["bitfinex-derivatives","BTCF0:USTF0",1747983002312,0.0328,110490.0,110480.0,2.00044962]
["bitfinex-derivatives","BTCF0:USTF0",1747983002516,0.0328,110490.0,110480.0,2.09483162]
["bitfinex-derivatives","BTCF0:USTF0",1747983002716,0.0639,110490.0,110480.0,2.09483162]
["bitfinex-derivatives","BTCF0:USTF0",1747983003424,0.0639,110490.0,110480.0,2.1881723]
["bitfinex-derivatives","BTCF0:USTF0",1747983004225,0.0639,110490.0,110480.0,1.9868352]
["bitfinex-derivatives","BTCF0:USTF0",1747983004523,0.0639,110490.0,110480.0,2.126474]
["bitfinex-derivatives","BTCF0:USTF0",1747983007727,0.0639,110490.0,110480.0,2.183374]
["bitfinex-derivatives","BTCF0:USTF0",1747983008020,0.0639,110490.0,110480.0,1.681592]
["bitfinex-derivatives","BTCF0:USTF0",1747983008221,0.2449145,110490.0,110480.0,1.7456372]
["bitfinex-derivatives","BTCF0:USTF0",1747983008425,0.6057145,110490.0,110480.0,1.5302604]
["bitfinex-derivatives","BTCF0:USTF0",1747983008633,0.2449145,110490.0,110480.0,1.41457038]
["bitfinex-derivatives","BTCF0:USTF0",1747983008821,0.2449145,110490.0,110480.0,1.44987038]
["bitfinex-derivatives","BTCF0:USTF0",1747983009130,0.2449145,110490.0,110480.0,1.44975038]
["bitfinex-derivatives","BTCF0:USTF0",1747983009319,0.2449145,110490.0,110480.0,1.48277038]
["bitfinex-derivatives","BTCF0:USTF0",1747983011427,0.2449145,110490.0,110480.0,1.3894297]
["bitfinex-derivatives","BTCF0:USTF0",1747983012029,0.2449145,110490.0,110480.0,0.4346077]
["bitfinex-derivatives","BTCF0:USTF0",1747983012235,0.6057145,110490.0,110480.0,1.2268477]
["bitfinex-derivatives","BTCF0:USTF0",1747983012430,0.7557145,110490.0,110480.0,1.2268477]
["bitfinex-derivatives","BTCF0:USTF0",1747983013836,0.7557145,110490.0,110480.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1747983014028,0.7557145,110490.0,110480.0,0.59236]
["bitfinex-derivatives","BTCF0:USTF0",1747983014029,0.6057145,110490.0,110480.0,0.59236]
["bitfinex-derivatives","BTCF0:USTF0",1747983014228,0.7600965,110490.0,110480.0,0.45436]
["bitfinex-derivatives","BTCF0:USTF0",1747983014529,1.0800965,110490.0,110480.0,0.45448]
["bitfinex-derivatives","BTCF0:USTF0",1747983014734,1.0800965,110490.0,110480.0,0.45436]
["bitfinex-derivatives","BTCF0:USTF0",1747983015034,0.9857145,110490.0,110480.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1747983015238,0.1810309,110480.0,110470.0,0.55162031]
["bitfinex-derivatives","BTCF0:USTF0",1747983015533,0.9967309,110480.0,110470.0,0.37057301]
["bitfinex-derivatives","BTCF0:USTF0",1747983015726,0.9967309,110480.0,110470.0,0.55162031]
["bitfinex-derivatives","BTCF0:USTF0",1747983015929,0.6567309,110480.0,110470.0,0.181303]
["bitfinex-derivatives","BTCF0:USTF0",1747983016132,0.6067309,110480.0,110470.0,0.211183]
["bitfinex-derivatives","BTCF0:USTF0",1747983016334,0.4257,110480.0,110470.0,0.305685]
["bitfinex-derivatives","BTCF0:USTF0",1747983016528,0.0649,110480.0,110470.0,1.461483]
["bitfinex-derivatives","BTCF0:USTF0",1747983016832,0.0659,110480.0,110470.0,1.587865]
["bitfinex-derivatives","BTCF0:USTF0",1747983017133,0.0659,110480.0,110470.0,1.725865]
["bitfinex-derivatives","BTCF0:USTF0",1747983017330,0.0659,110480.0,110470.0,1.631483]
["bitfinex-derivatives","BTCF0:USTF0",1747983017537,0.0659,110480.0,110470.0,1.725865]
["bitfinex-derivatives","BTCF0:USTF0",1747983017842,0.0659,110480.0,110470.0,1.81638321]
["bitfinex-derivatives","BTCF0:USTF0",1747983018132,0.0669,110480.0,110470.0,1.81738321]
["bitfinex-derivatives","BTCF0:USTF0",1747983018325,0.0997,110480.0,110470.0,1.91072389]
["bitfinex-derivatives","BTCF0:USTF0",1747983018524,0.0677,110480.0,110470.0,1.91072389]
["bitfinex-derivatives","BTCF0:USTF0",1747983018726,0.0348,110480.0,110470.0,1.91072389]
["bitfinex-derivatives","BTCF0:USTF0",1747983019533,0.0348,110480.0,110470.0,1.81634189]
["bitfinex-derivatives","BTCF0:USTF0",1747983019738,0.0348,110480.0,110470.0,1.91072389]
["bitfinex-derivatives","BTCF0:USTF0",1747983020329,0.0348,110480.0,110470.0,1.81738321]
["bitfinex-derivatives","BTCF0:USTF0",1747983020931,0.0348,110480.0,110470.0,1.72300121]
["bitfinex-derivatives","BTCF0:USTF0",1747983021133,0.0348,110480.0,110470.0,1.90790321]
["bitfinex-derivatives","BTCF0:USTF0",1747983022839,0.0348,110480.0,110470.0,1.40620121]
["bitfinex-derivatives","BTCF0:USTF0",1747983023024,0.0348,110480.0,110470.0,1.90790321]
["bitfinex-derivatives","BTCF0:USTF0",1747983023736,0.0348,110480.0,110470.0,1.81738321]
["bitfinex-derivatives","BTCF0:USTF0",1747983024940,0.0348,110480.0,110470.0,1.93264239]
["bitfinex-derivatives","BTCF0:USTF0",1747983025538,0.0348,110480.0,110470.0,2.25264239]
["bitfinex-derivatives","BTCF0:USTF0",1747983025743,0.0348,110480.0,110470.0,2.34316239]
["bitfinex-derivatives","BTCF0:USTF0",1747983026841,0.0348,110480.0,110470.0,2.24878039]
["bitfinex-derivatives","BTCF0:USTF0",1747983027038,0.002,110480.0,110470.0,2.34316239]
["bitfinex-derivatives","BTCF0:USTF0",1747983027640,0.0331,110480.0,110470.0,2.25264239]
["bitfinex-derivatives","BTCF0:USTF0",1747983028036,0.0331,110480.0,110470.0,1.84532239]
["bitfinex-derivatives","BTCF0:USTF0",1747983028235,0.0331,110480.0,110470.0,2.25264239]
["bitfinex-derivatives","BTCF0:USTF0",1747983029534,0.0646,110490.0,110480.0,0.181031]
["bitfinex-derivatives","BTCF0:USTF0",1747983029734,0.0646,110490.0,110480.0,0.856413]
["bitfinex-derivatives","BTCF0:USTF0",1747983030136,0.04988911,110490.0,110480.0,1.08493121]
["bitfinex-derivatives","BTCF0:USTF0",1747983030743,0.05088911,110490.0,110480.0,1.08593121]
["bitfinex-derivatives","BTCF0:USTF0",1747983030941,0.02018911,110490.0,110480.0,1.08693121]
["bitfinex-derivatives","BTCF0:USTF0",1747983031137,0.002,110490.0,110480.0,1.08693121]
["bitfinex-derivatives","BTCF0:USTF0",1747983031440,0.0015057,110500.0,110490.0,0.1810146]
["bitfinex-derivatives","BTCF0:USTF0",1747983031629,0.0015057,110500.0,110490.0,1.8037186]
["bitfinex-derivatives","BTCF0:USTF0",1747983032035,0.0015057,110500.0,110490.0,1.89422862]
["bitfinex-derivatives","BTCF0:USTF0",1747983032235,0.0015057,110500.0,110490.0,2.04568867]
["bitfinex-derivatives","BTCF0:USTF0",1747983032535,0.0015057,110500.0,110490.0,2.04468867]
["bitfinex-derivatives","BTCF0:USTF0",1747983032736,0.0343057,110500.0,110490.0,2.04468867]
["bitfinex-derivatives","BTCF0:USTF0",1747983032936,0.0343057,110500.0,110490.0,2.04368867]
["bitfinex-derivatives","BTCF0:USTF0",1747983033136,0.0343057,110500.0,110490.0,1.85492467]
["bitfinex-derivatives","BTCF0:USTF0",1747983033338,0.0659057,110500.0,110490.0,1.85492467]
["bitfinex-derivatives","BTCF0:USTF0",1747983033544,0.0659057,110500.0,110490.0,1.94930667]
["bitfinex-derivatives","BTCF0:USTF0",1747983033738,0.1002057,110500.0,110490.0,1.95130667]
["bitfinex-derivatives","BTCF0:USTF0",1747983033938,0.1012057,110500.0,110490.0,1.95330667]
["bitfinex-derivatives","BTCF0:USTF0",1747983034334,0.0998357,110500.0,110490.0,1.95330667]
["bitfinex-derivatives","BTCF0:USTF0",1747983034837,0.0998357,110500.0,110490.0,2.06852585]
["bitfinex-derivatives","BTCF0:USTF0",1747983036150,0.0998357,110500.0,110490.0,1.97414385]
["bitfinex-derivatives","BTCF0:USTF0",1747983036340,0.0998357,110500.0,110490.0,2.06852585]
["bitfinex-derivatives","BTCF0:USTF0",1747983037744,0.0998357,110500.0,110490.0,2.16290785]
["bitfinex-derivatives","BTCF0:USTF0",1747983037939,0.1008357,110500.0,110490.0,2.16290785]
["bitfinex-derivatives","BTCF0:USTF0",1747983038137,0.1008357,110500.0,110490.0,2.06852585]
["bitfinex-derivatives","BTCF0:USTF0",1747983039048,0.1008357,110500.0,110490.0,2.16290785]
["bitfinex-derivatives","BTCF0:USTF0",1747983039842,0.1008357,110500.0,110490.0,2.06852585]
["bitfinex-derivatives","BTCF0:USTF0",1747983040146,0.1008357,110500.0,110490.0,1.97414385]
["bitfinex-derivatives","BTCF0:USTF0",1747983040346,0.1008357,110500.0,110490.0,2.06852585]
["bitfinex-derivatives","BTCF0:USTF0",1747983042740,0.1008357,110500.0,110490.0,1.20892585]
["bitfinex-derivatives","BTCF0:USTF0",1747983042941,0.1008357,110500.0,110490.0,1.56682385]
["bitfinex-derivatives","BTCF0:USTF0",1747983043138,0.1008357,110500.0,110490.0,2.06844585]
["bitfinex-derivatives","BTCF0:USTF0",1747983046150,0.1008357,110500.0,110490.0,1.93044585]
["bitfinex-derivatives","BTCF0:USTF0",1747983046551,0.1008357,110500.0,110490.0,2.02482785]
["bitfinex-derivatives","BTCF0:USTF0",1747983046739,0.1008357,110500.0,110490.0,1.16530785]
["bitfinex-derivatives","BTCF0:USTF0",1747983046937,0.1008357,110500.0,110490.0,2.03090785]
["bitfinex-derivatives","BTCF0:USTF0",1747983047442,0.1008357,110500.0,110490.0,0.89191125]
["bitfinex-derivatives","BTCF0:USTF0",1747983047650,0.1008357,110500.0,110490.0,1.93852585]
["bitfinex-derivatives","BTCF0:USTF0",1747983049147,0.6426338,110500.0,110490.0,0.37322925]
["bitfinex-derivatives","BTCF0:USTF0",1747983049450,0.6426338,110500.0,110490.0,0.03291923]
["bitfinex-derivatives","BTCF0:USTF0",1747983049748,0.1810145,110490.0,110480.0,0.344226]
["bitfinex-derivatives","BTCF0:USTF0",1747983050056,0.3608,110490.0,110480.0,0.344226]
["bitfinex-derivatives","BTCF0:USTF0",1747983050354,0.6798145,110490.0,110480.0,0.344226]
["bitfinex-derivatives","BTCF0:USTF0",1747983050550,0.4988,110490.0,110480.0,0.344226]
["bitfinex-derivatives","BTCF0:USTF0",1747983050740,0.4988,110490.0,110480.0,0.27677055]
["bitfinex-derivatives","BTCF0:USTF0",1747983050944,0.138,110490.0,110480.0,0.30849055]
["bitfinex-derivatives","BTCF0:USTF0",1747983051252,0.5765342,110500.0,110490.0,0.1810145]
["bitfinex-derivatives","BTCF0:USTF0",1747983051752,0.5755342,110500.0,110490.0,0.1810145]
["bitfinex-derivatives","BTCF0:USTF0",1747983052049,0.7125342,110500.0,110490.0,0.1790145]
["bitfinex-derivatives","BTCF0:USTF0",1747983052747,0.7747342,110500.0,110490.0,0.1810145]
["bitfinex-derivatives","BTCF0:USTF0",1747983052943,0.7757342,110500.0,110490.0,0.1820145]
["bitfinex-derivatives","BTCF0:USTF0",1747983054753,0.7757342,110500.0,110490.0,0.19542832]
["bitfinex-derivatives","BTCF0:USTF0",1747983058051,1.1365342,110500.0,110490.0,0.19542832]
["bitfinex-derivatives","BTCF0:USTF0",1747983058557,1.1365342,110500.0,110490.0,0.22642832]
["bitfinex-derivatives","BTCF0:USTF0",1747983058857,1.1365342,110500.0,110490.0,0.19542832]
["bitfinex-derivatives","BTCF0:USTF0",1747983059261,0.9985342,110500.0,110490.0,0.19542832]
["bitfinex-derivatives","BTCF0:USTF0",1747983060057,1.4334162,110500.0,110490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747983060257,0.1810145,110490.0,110480.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747983060456,0.6989965,110490.0,110480.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747983060660,0.1810309,110480.0,110470.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747983060866,0.7716102,110480.0,110470.0,0.1810473]
["bitfinex-derivatives","BTCF0:USTF0",1747983061360,0.1810473,110470.0,110460.0,0.27294439]
["bitfinex-derivatives","BTCF0:USTF0",1747983061560,0.6046473,110470.0,110460.0,0.27294439]
["bitfinex-derivatives","BTCF0:USTF0",1747983062058,0.6046473,110470.0,110460.0,0.27306439]
["bitfinex-derivatives","BTCF0:USTF0",1747983062260,0.7426473,110470.0,110460.0,0.27306439]
["bitfinex-derivatives","BTCF0:USTF0",1747983062856,0.5616,110470.0,110460.0,0.36744639]
["bitfinex-derivatives","BTCF0:USTF0",1747983063052,0.7436471,110470.0,110460.0,0.43724639]
["bitfinex-derivatives","BTCF0:USTF0",1747983063259,0.6056471,110470.0,110460.0,0.34286439]
["bitfinex-derivatives","BTCF0:USTF0",1747983063464,0.6056471,110470.0,110460.0,0.43724639]
["bitfinex-derivatives","BTCF0:USTF0",1747983063758,0.6066471,110470.0,110460.0,0.44024639]
["bitfinex-derivatives","BTCF0:USTF0",1747983064858,0.6066471,110470.0,110460.0,0.34586439]
["bitfinex-derivatives","BTCF0:USTF0",1747983065063,0.6066471,110470.0,110460.0,0.44024639]
["bitfinex-derivatives","BTCF0:USTF0",1747983065762,0.6066471,110470.0,110460.0,0.28006439]
["bitfinex-derivatives","BTCF0:USTF0",1747983065965,0.6066471,110470.0,110460.0,0.31106439]
["bitfinex-derivatives","BTCF0:USTF0",1747983066863,0.6066471,110470.0,110460.0,0.28006439]
["bitfinex-derivatives","BTCF0:USTF0",1747983067059,0.7446471,110470.0,110460.0,0.27994439]
["bitfinex-derivatives","BTCF0:USTF0",1747983067260,0.7446471,110470.0,110460.0,0.31106439]
["bitfinex-derivatives","BTCF0:USTF0",1747983067558,0.7446471,110470.0,110460.0,0.28006439]
["bitfinex-derivatives","BTCF0:USTF0",1747983067749,0.7446471,110470.0,110460.0,0.31106439]
["bitfinex-derivatives","BTCF0:USTF0",1747983068263,0.7446471,110470.0,110460.0,0.40544639]
["bitfinex-derivatives","BTCF0:USTF0",1747983068464,0.7446471,110470.0,110460.0,0.31106439]
["bitfinex-derivatives","BTCF0:USTF0",1747983069252,0.6066471,110470.0,110460.0,0.31106439]
["bitfinex-derivatives","BTCF0:USTF0",1747983070969,0.6066471,110470.0,110460.0,0.18942149]
["bitfinex-derivatives","BTCF0:USTF0",1747983071170,0.7446471,110470.0,110460.0,0.18942149]
["bitfinex-derivatives","BTCF0:USTF0",1747983071366,0.7446471,110470.0,110460.0,0.21984149]
["bitfinex-derivatives","BTCF0:USTF0",1747983071558,0.5636,110470.0,110460.0,0.34632349]
["bitfinex-derivatives","BTCF0:USTF0",1747983071870,0.2028,110470.0,110460.0,0.74012349]
["bitfinex-derivatives","BTCF0:USTF0",1747983072073,0.14,110470.0,110460.0,1.30302549]
["bitfinex-derivatives","BTCF0:USTF0",1747983072267,0.002,110470.0,110460.0,1.5315519]
["bitfinex-derivatives","BTCF0:USTF0",1747983073167,0.002,110470.0,110460.0,1.5275519]
["bitfinex-derivatives","BTCF0:USTF0",1747983073168,0.001,110470.0,110460.0,1.5275519]
["bitfinex-derivatives","BTCF0:USTF0",1747983073360,0.002,110470.0,110460.0,1.5295519]
["bitfinex-derivatives","BTCF0:USTF0",1747983073568,0.001,110470.0,110460.0,1.5165519]
["bitfinex-derivatives","BTCF0:USTF0",1747983073766,0.002,110470.0,110460.0,1.8885519]
["bitfinex-derivatives","BTCF0:USTF0",1747983076667,0.0001357,110480.0,110470.0,0.1810469]
["bitfinex-derivatives","BTCF0:USTF0",1747983076875,0.0001357,110480.0,110470.0,1.2566889]
["bitfinex-derivatives","BTCF0:USTF0",1747983077062,0.0001357,110480.0,110470.0,1.3946889]
["bitfinex-derivatives","BTCF0:USTF0",1747983077263,0.0001357,110480.0,110470.0,1.48521531]
["bitfinex-derivatives","BTCF0:USTF0",1747983077966,0.0011357,110480.0,110470.0,1.48721531]
["bitfinex-derivatives","BTCF0:USTF0",1747983078869,1e-07,110480.0,110470.0,1.48721531]
["bitfinex-derivatives","BTCF0:USTF0",1747983079066,1e-07,110480.0,110470.0,1.58159731]
["bitfinex-derivatives","BTCF0:USTF0",1747983079269,0.001,110500.0,110490.0,0.1800143]
["bitfinex-derivatives","BTCF0:USTF0",1747983079571,0.001,110500.0,110490.0,1.7086783]
["bitfinex-derivatives","BTCF0:USTF0",1747983080174,0.001,110500.0,110490.0,1.7076783]
["bitfinex-derivatives","BTCF0:USTF0",1747983080471,0.001,110500.0,110490.0,1.5189143]
["bitfinex-derivatives","BTCF0:USTF0",1747983080670,0.001,110500.0,110490.0,1.7076783]
["bitfinex-derivatives","BTCF0:USTF0",1747983081184,0.002,110500.0,110490.0,1.2544963]
["bitfinex-derivatives","BTCF0:USTF0",1747983081976,0.003,110500.0,110490.0,1.2564963]
["bitfinex-derivatives","BTCF0:USTF0",1747983082279,0.003,110500.0,110490.0,1.6172963]
["bitfinex-derivatives","BTCF0:USTF0",1747983082470,0.003,110500.0,110490.0,1.2564963]
["bitfinex-derivatives","BTCF0:USTF0",1747983083074,0.003,110500.0,110490.0,1.2564163]
["bitfinex-derivatives","BTCF0:USTF0",1747983083275,0.003,110500.0,110490.0,1.1620343]
["bitfinex-derivatives","BTCF0:USTF0",1747983083475,0.0356,110500.0,110490.0,1.2564163]
["bitfinex-derivatives","BTCF0:USTF0",1747983083687,0.003,110500.0,110490.0,1.6172163]
["bitfinex-derivatives","BTCF0:USTF0",1747983084772,0.003,110500.0,110490.0,1.63069943]
["bitfinex-derivatives","BTCF0:USTF0",1747983085679,0.003,110500.0,110490.0,1.81558326]
["bitfinex-derivatives","BTCF0:USTF0",1747983085877,0.0001357,110510.0,110500.0,0.1809982]
["bitfinex-derivatives","BTCF0:USTF0",1747983086075,0.0001357,110510.0,110500.0,0.9701802]
["bitfinex-derivatives","BTCF0:USTF0",1747983086478,0.0001357,110510.0,110500.0,1.06068203]
["bitfinex-derivatives","BTCF0:USTF0",1747983086785,0.0001357,110510.0,110500.0,0.96630003]
["bitfinex-derivatives","BTCF0:USTF0",1747983087190,0.0001357,110510.0,110500.0,1.06168203]
["bitfinex-derivatives","BTCF0:USTF0",1747983088086,0.0001357,110510.0,110500.0,1.06268203]
["bitfinex-derivatives","BTCF0:USTF0",1747983091485,0.0315357,110510.0,110500.0,1.46996203]
["bitfinex-derivatives","BTCF0:USTF0",1747983091786,0.0315357,110510.0,110500.0,0.96830003]
["bitfinex-derivatives","BTCF0:USTF0",1747983092086,0.5733175,110510.0,110500.0,1.1224781]
["bitfinex-derivatives","BTCF0:USTF0",1747983092288,0.6377175,110510.0,110500.0,1.1224781]
["bitfinex-derivatives","BTCF0:USTF0",1747983092776,0.6377175,110510.0,110500.0,1.1223581]
["bitfinex-derivatives","BTCF0:USTF0",1747983092978,0.6377175,110510.0,110500.0,1.1224781]
["bitfinex-derivatives","BTCF0:USTF0",1747983093584,0.0959357,110510.0,110500.0,1.1224781]
["bitfinex-derivatives","BTCF0:USTF0",1747983093781,0.4567357,110510.0,110500.0,1.1224781]
["bitfinex-derivatives","BTCF0:USTF0",1747983093986,0.0959357,110510.0,110500.0,1.1224781]
["bitfinex-derivatives","BTCF0:USTF0",1747983094587,0.4567357,110510.0,110500.0,1.1224781]
["bitfinex-derivatives","BTCF0:USTF0",1747983094886,0.0959357,110510.0,110500.0,1.1224781]
["bitfinex-derivatives","BTCF0:USTF0",1747983095092,0.2769175,110510.0,110500.0,1.1224781]
["bitfinex-derivatives","BTCF0:USTF0",1747983095885,0.6377175,110510.0,110500.0,1.0893781]
["bitfinex-derivatives","BTCF0:USTF0",1747983096080,0.6377175,110510.0,110500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747983096277,0.6377175,110510.0,110500.0,0.1831182]
["bitfinex-derivatives","BTCF0:USTF0",1747983096278,0.7757175,110510.0,110500.0,0.1831182]
["bitfinex-derivatives","BTCF0:USTF0",1747983096477,0.7757175,110510.0,110500.0,0.1829982]
["bitfinex-derivatives","BTCF0:USTF0",1747983096680,0.7757175,110510.0,110500.0,0.1831182]
["bitfinex-derivatives","BTCF0:USTF0",1747983098882,0.8700995,110510.0,110500.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1747983099082,0.8700995,110510.0,110500.0,0.1829982]
["bitfinex-derivatives","BTCF0:USTF0",1747983099288,0.8700995,110510.0,110500.0,0.1831182]
["bitfinex-derivatives","BTCF0:USTF0",1747983100578,0.7757175,110510.0,110500.0,0.1831182]
["bitfinex-derivatives","BTCF0:USTF0",1747983101188,0.6377175,110510.0,110500.0,0.1831182]
["bitfinex-derivatives","BTCF0:USTF0",1747983102190,0.7757175,110510.0,110500.0,0.1831182]
["bitfinex-derivatives","BTCF0:USTF0",1747983103887,0.81666621,110510.0,110500.0,0.1831182]
["bitfinex-derivatives","BTCF0:USTF0",1747983105093,1.00154021,110510.0,110500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747983105291,0.1810146,110490.0,110480.0,0.00149338]
["bitfinex-derivatives","BTCF0:USTF0",1747983105493,1.8704366,110490.0,110480.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747983105680,2.05384861,110490.0,110480.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747983106191,2.19184861,110490.0,110480.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747983106383,2.19184861,110490.0,110480.0,0.0002557]
["bitfinex-derivatives","BTCF0:USTF0",1747983106586,2.19184861,110490.0,110480.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747983106787,2.09746661,110490.0,110480.0,0.1812867]
["bitfinex-derivatives","BTCF0:USTF0",1747983107087,2.09746661,110490.0,110480.0,0.1811667]
["bitfinex-derivatives","BTCF0:USTF0",1747983107288,2.09746661,110490.0,110480.0,0.1812867]
["bitfinex-derivatives","BTCF0:USTF0",1747983107688,1.22402661,110490.0,110480.0,0.1812867]
["bitfinex-derivatives","BTCF0:USTF0",1747983107890,1.17446331,110490.0,110480.0,0.1812867]
["bitfinex-derivatives","BTCF0:USTF0",1747983111093,1.17446331,110490.0,110480.0,0.0002557]
["bitfinex-derivatives","BTCF0:USTF0",1747983111499,1.26884531,110490.0,110480.0,0.1812867]
["bitfinex-derivatives","BTCF0:USTF0",1747983111998,1.26884531,110490.0,110480.0,0.0002557]
["bitfinex-derivatives","BTCF0:USTF0",1747983112886,1.17446331,110490.0,110480.0,0.0002557]
["bitfinex-derivatives","BTCF0:USTF0",1747983113586,1.17446331,110490.0,110480.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747983113795,1.17446331,110490.0,110480.0,0.0002557]
["bitfinex-derivatives","BTCF0:USTF0",1747983114198,1.35935732,110490.0,110480.0,0.0002557]
["bitfinex-derivatives","BTCF0:USTF0",1747983114397,1.26497532,110490.0,110480.0,0.0002557]
["bitfinex-derivatives","BTCF0:USTF0",1747983114694,1.26497532,110490.0,110480.0,0.1812866]
["bitfinex-derivatives","BTCF0:USTF0",1747983114695,1.17446331,110490.0,110480.0,0.1812866]
["bitfinex-derivatives","BTCF0:USTF0",1747983114889,1.17446331,110490.0,110480.0,0.2143866]
["bitfinex-derivatives","BTCF0:USTF0",1747983115085,1.1335146,110490.0,110480.0,0.2143866]
["bitfinex-derivatives","BTCF0:USTF0",1747983115290,0.9955146,110490.0,110480.0,0.2143866]
["bitfinex-derivatives","BTCF0:USTF0",1747983116098,0.9955146,110490.0,110480.0,0.2451866]
["bitfinex-derivatives","BTCF0:USTF0",1747983116888,0.9955146,110490.0,110480.0,0.0333557]
["bitfinex-derivatives","BTCF0:USTF0",1747983117091,1.1335146,110490.0,110480.0,0.0002557]
["bitfinex-derivatives","BTCF0:USTF0",1747983117396,0.1810473,110470.0,110460.0,0.22768389]
["bitfinex-derivatives","BTCF0:USTF0",1747983117596,0.5418473,110470.0,110460.0,0.74440929]
["bitfinex-derivatives","BTCF0:USTF0",1747983117795,0.6349473,110470.0,110460.0,0.74452929]
["bitfinex-derivatives","BTCF0:USTF0",1747983118395,0.6359473,110470.0,110460.0,0.74752929]
["bitfinex-derivatives","BTCF0:USTF0",1747983119102,0.6359473,110470.0,110460.0,0.29490389]
["bitfinex-derivatives","BTCF0:USTF0",1747983119996,0.6359473,110470.0,110460.0,0.24963849]
["bitfinex-derivatives","BTCF0:USTF0",1747983120187,0.5738473,110470.0,110460.0,0.34702049]
["bitfinex-derivatives","BTCF0:USTF0",1747983120396,0.1830473,110470.0,110460.0,0.34702049]
["bitfinex-derivatives","BTCF0:USTF0",1747983121089,0.1830473,110470.0,110460.0,0.25263849]
["bitfinex-derivatives","BTCF0:USTF0",1747983121299,0.5438473,110470.0,110460.0,0.34702049]
["bitfinex-derivatives","BTCF0:USTF0",1747983121489,0.1830473,110470.0,110460.0,0.34702049]
["bitfinex-derivatives","BTCF0:USTF0",1747983122198,0.2142473,110470.0,110460.0,0.34702049]
["bitfinex-derivatives","BTCF0:USTF0",1747983124699,0.2142473,110470.0,110460.0,0.25263849]
["bitfinex-derivatives","BTCF0:USTF0",1747983124901,0.5750473,110470.0,110460.0,0.16595989]
["bitfinex-derivatives","BTCF0:USTF0",1747983125105,0.5750473,110470.0,110460.0,0.25264109]
["bitfinex-derivatives","BTCF0:USTF0",1747983125405,0.6081473,110470.0,110460.0,0.25264109]
["bitfinex-derivatives","BTCF0:USTF0",1747983125605,0.2473473,110470.0,110460.0,0.25252109]
["bitfinex-derivatives","BTCF0:USTF0",1747983125798,0.2473473,110470.0,110460.0,0.25264109]
["bitfinex-derivatives","BTCF0:USTF0",1747983126307,0.002,110470.0,110460.0,0.34702309]
["bitfinex-derivatives","BTCF0:USTF0",1747983126495,0.1830472,110470.0,110460.0,0.34702309]
["bitfinex-derivatives","BTCF0:USTF0",1747983128103,0.002,110470.0,110460.0,0.48502309]
["bitfinex-derivatives","BTCF0:USTF0",1747983128814,0.1830474,110470.0,110460.0,0.48502309]
["bitfinex-derivatives","BTCF0:USTF0",1747983129204,0.2151474,110470.0,110460.0,0.34702309]
["bitfinex-derivatives","BTCF0:USTF0",1747983129807,0.2151474,110470.0,110460.0,0.66004109]
["bitfinex-derivatives","BTCF0:USTF0",1747983130012,0.5759474,110470.0,110460.0,0.47885789]
["bitfinex-derivatives","BTCF0:USTF0",1747983130208,0.5759474,110470.0,110460.0,0.25264169]
["bitfinex-derivatives","BTCF0:USTF0",1747983130209,0.6394474,110470.0,110460.0,0.25264169]
["bitfinex-derivatives","BTCF0:USTF0",1747983132098,0.002,110470.0,110460.0,0.34702369]
["bitfinex-derivatives","BTCF0:USTF0",1747983132305,0.002,110470.0,110460.0,0.70782369]
["bitfinex-derivatives","BTCF0:USTF0",1747983132509,0.002,110470.0,110460.0,0.34702369]
["bitfinex-derivatives","BTCF0:USTF0",1747983132705,0.002,110470.0,110460.0,0.70782369]
["bitfinex-derivatives","BTCF0:USTF0",1747983133116,0.001,110470.0,110460.0,0.70482369]
["bitfinex-derivatives","BTCF0:USTF0",1747983133310,0.003,110470.0,110460.0,0.71026041]
["bitfinex-derivatives","BTCF0:USTF0",1747983133510,0.002,110470.0,110460.0,0.70726041]
["bitfinex-derivatives","BTCF0:USTF0",1747983133723,0.002,110470.0,110460.0,0.70626041]
["bitfinex-derivatives","BTCF0:USTF0",1747983134038,0.1830474,110470.0,110460.0,0.25207841]
["bitfinex-derivatives","BTCF0:USTF0",1747983134335,0.5767474,110470.0,110460.0,0.24764169]
["bitfinex-derivatives","BTCF0:USTF0",1747983134632,0.2159474,110470.0,110460.0,0.24764169]
["bitfinex-derivatives","BTCF0:USTF0",1747983134823,0.2822474,110470.0,110460.0,0.24764169]
["bitfinex-derivatives","BTCF0:USTF0",1747983135224,0.2159474,110470.0,110460.0,0.24764169]
["bitfinex-derivatives","BTCF0:USTF0",1747983135920,0.2139474,110470.0,110460.0,0.24864169]
["bitfinex-derivatives","BTCF0:USTF0",1747983136119,0.0329,110470.0,110460.0,0.24864169]
["bitfinex-derivatives","BTCF0:USTF0",1747983136319,0.2139474,110470.0,110460.0,0.24864169]
["bitfinex-derivatives","BTCF0:USTF0",1747983136626,0.5747474,110470.0,110460.0,0.24864169]
["bitfinex-derivatives","BTCF0:USTF0",1747983136827,0.2139474,110470.0,110460.0,0.34302369]
["bitfinex-derivatives","BTCF0:USTF0",1747983137033,0.2139474,110470.0,110460.0,0.24864169]
["bitfinex-derivatives","BTCF0:USTF0",1747983138027,0.2463474,110470.0,110460.0,0.65604169]
["bitfinex-derivatives","BTCF0:USTF0",1747983139327,0.0329,110470.0,110460.0,0.65604169]
["bitfinex-derivatives","BTCF0:USTF0",1747983139536,0.0329,110470.0,110460.0,1.11122369]
["bitfinex-derivatives","BTCF0:USTF0",1747983139826,0.0329,110470.0,110460.0,0.65604169]
["bitfinex-derivatives","BTCF0:USTF0",1747983140032,0.2139473,110470.0,110460.0,0.75042369]
["bitfinex-derivatives","BTCF0:USTF0",1747983140227,0.2139473,110470.0,110460.0,0.86719506]
["bitfinex-derivatives","BTCF0:USTF0",1747983141325,0.0329,110470.0,110460.0,0.86719506]
["bitfinex-derivatives","BTCF0:USTF0",1747983141525,0.0329,110470.0,110460.0,1.22799506]
["bitfinex-derivatives","BTCF0:USTF0",1747983142934,0.2139474,110470.0,110460.0,1.13361306]
["bitfinex-derivatives","BTCF0:USTF0",1747983143131,0.2139474,110470.0,110460.0,0.36541306]
["bitfinex-derivatives","BTCF0:USTF0",1747983143337,0.60553504,110480.0,110470.0,0.1810473]
["bitfinex-derivatives","BTCF0:USTF0",1747983143632,0.63813504,110480.0,110470.0,0.2768473]
["bitfinex-derivatives","BTCF0:USTF0",1747983144137,0.67790304,110480.0,110470.0,0.37055557]
["bitfinex-derivatives","BTCF0:USTF0",1747983144525,0.67790304,110480.0,110470.0,0.33835557]
["bitfinex-derivatives","BTCF0:USTF0",1747983145430,0.68090304,110480.0,110470.0,0.30875557]
["bitfinex-derivatives","BTCF0:USTF0",1747983145829,0.68090304,110480.0,110470.0,0.2150473]
["bitfinex-derivatives","BTCF0:USTF0",1747983147339,0.68090304,110480.0,110470.0,0.2151673]
["bitfinex-derivatives","BTCF0:USTF0",1747983147530,0.68090304,110480.0,110470.0,0.2150473]
["bitfinex-derivatives","BTCF0:USTF0",1747983147730,0.68090304,110480.0,110470.0,0.2151673]
["bitfinex-derivatives","BTCF0:USTF0",1747983148339,0.68090304,110480.0,110470.0,0.1821673]
["bitfinex-derivatives","BTCF0:USTF0",1747983149644,0.68090304,110480.0,110470.0,0.1820473]
["bitfinex-derivatives","BTCF0:USTF0",1747983149845,0.68090304,110480.0,110470.0,0.1821673]
["bitfinex-derivatives","BTCF0:USTF0",1747983151145,0.81890304,110480.0,110470.0,0.1821673]
["bitfinex-derivatives","BTCF0:USTF0",1747983151643,0.91328504,110480.0,110470.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1747983151843,0.91328504,110480.0,110470.0,0.1821674]
["bitfinex-derivatives","BTCF0:USTF0",1747983152143,0.91328504,110480.0,110470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747983152343,0.91328504,110480.0,110470.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1747983153435,1.78732504,110480.0,110470.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1747983154548,1.69294304,110480.0,110470.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1747983154945,0.81890304,110480.0,110470.0,0.1821673]
["bitfinex-derivatives","BTCF0:USTF0",1747983155156,0.86103903,110480.0,110470.0,0.2127673]
["bitfinex-derivatives","BTCF0:USTF0",1747983155446,0.86103903,110480.0,110470.0,0.2435673]
["bitfinex-derivatives","BTCF0:USTF0",1747983156239,0.72303903,110480.0,110470.0,0.2435673]
["bitfinex-derivatives","BTCF0:USTF0",1747983157541,0.68090304,110480.0,110470.0,0.2435673]
["bitfinex-derivatives","BTCF0:USTF0",1747983158751,0.77528504,110480.0,110470.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1747983158951,0.77528504,110480.0,110470.0,0.2435674]
["bitfinex-derivatives","BTCF0:USTF0",1747983159136,0.68090304,110480.0,110470.0,0.2435674]
["bitfinex-derivatives","BTCF0:USTF0",1747983159341,0.68090304,110480.0,110470.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1747983159545,0.68090304,110480.0,110470.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1747983159847,0.68090304,110480.0,110470.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1747983160048,0.68090304,110480.0,110470.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1747983160250,0.68090304,110480.0,110470.0,0.2127673]
["bitfinex-derivatives","BTCF0:USTF0",1747983160947,0.68090304,110480.0,110470.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1747983161251,0.81890304,110480.0,110470.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1747983161550,0.81890304,110480.0,110470.0,0.2127672]
["bitfinex-derivatives","BTCF0:USTF0",1747983162349,0.68090304,110480.0,110470.0,0.2127672]
["bitfinex-derivatives","BTCF0:USTF0",1747983164051,0.68090304,110480.0,110470.0,0.2448672]
["bitfinex-derivatives","BTCF0:USTF0",1747983165240,0.58610304,110480.0,110470.0,0.2448672]
["bitfinex-derivatives","BTCF0:USTF0",1747983165852,0.61930304,110480.0,110470.0,0.2448672]
["bitfinex-derivatives","BTCF0:USTF0",1747983166155,0.65030304,110480.0,110470.0,0.2447472]
["bitfinex-derivatives","BTCF0:USTF0",1747983166345,0.65030304,110480.0,110470.0,0.2448672]
["bitfinex-derivatives","BTCF0:USTF0",1747983166545,0.64830304,110480.0,110470.0,0.2438672]
["bitfinex-derivatives","BTCF0:USTF0",1747983166745,0.60853504,110480.0,110470.0,0.2438672]
["bitfinex-derivatives","BTCF0:USTF0",1747983167546,0.60753504,110480.0,110470.0,0.2448672]
["bitfinex-derivatives","BTCF0:USTF0",1747983169345,0.64652108,110480.0,110470.0,0.2448672]
["bitfinex-derivatives","BTCF0:USTF0",1747983178171,0.64652108,110480.0,110470.0,0.2448673]
["bitfinex-derivatives","BTCF0:USTF0",1747983178671,0.64652108,110480.0,110470.0,0.2447473]
["bitfinex-derivatives","BTCF0:USTF0",1747983178875,0.64652108,110480.0,110470.0,0.2448674]
["bitfinex-derivatives","BTCF0:USTF0",1747983180576,0.74090308,110480.0,110470.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1747983181067,1.28630308,110480.0,110470.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1747983181271,1.28630308,110480.0,110470.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1747983182268,1.14830308,110480.0,110470.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1747983182876,1.14830308,110480.0,110470.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1747983183169,1.14830308,110480.0,110470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747983183170,1.28630308,110480.0,110470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747983183372,1.28630308,110480.0,110470.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1747983183673,1.31590226,110480.0,110470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747983183872,1.31590226,110480.0,110470.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1747983184371,1.78098226,110480.0,110470.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747983185071,0.1810474,110470.0,110460.0,0.09370827]
["bitfinex-derivatives","BTCF0:USTF0",1747983185367,0.1810638,110460.0,110450.0,0.2263499]
["bitfinex-derivatives","BTCF0:USTF0",1747983185565,0.6045638,110460.0,110450.0,0.2904499]
["bitfinex-derivatives","BTCF0:USTF0",1747983185767,0.5737638,110460.0,110450.0,0.2905699]
["bitfinex-derivatives","BTCF0:USTF0",1747983186164,0.5737638,110460.0,110450.0,0.8360099]
["bitfinex-derivatives","BTCF0:USTF0",1747983186578,0.5747638,110460.0,110450.0,0.8380099]
["bitfinex-derivatives","BTCF0:USTF0",1747983187174,0.5757638,110460.0,110450.0,0.7020099]
["bitfinex-derivatives","BTCF0:USTF0",1747983187969,0.5757638,110460.0,110450.0,0.2945699]
["bitfinex-derivatives","BTCF0:USTF0",1747983188164,0.5757638,110460.0,110450.0,0.7020099]
["bitfinex-derivatives","BTCF0:USTF0",1747983188364,0.5757638,110460.0,110450.0,0.2945699]
["bitfinex-derivatives","BTCF0:USTF0",1747983188574,0.5757638,110460.0,110450.0,0.7020099]
["bitfinex-derivatives","BTCF0:USTF0",1747983188760,0.6071638,110460.0,110450.0,0.7020099]
["bitfinex-derivatives","BTCF0:USTF0",1747983192177,0.5757638,110460.0,110450.0,0.7020099]
["bitfinex-derivatives","BTCF0:USTF0",1747983193376,0.002,110460.0,110450.0,1.62138106]
["bitfinex-derivatives","BTCF0:USTF0",1747983194168,0.002,110460.0,110450.0,1.75938106]
["bitfinex-derivatives","BTCF0:USTF0",1747983194370,0.1830637,110460.0,110450.0,1.39858106]
["bitfinex-derivatives","BTCF0:USTF0",1747983195380,0.002,110460.0,110450.0,1.39858106]
["bitfinex-derivatives","BTCF0:USTF0",1747983195575,0.002,110460.0,110450.0,1.40858106]
["bitfinex-derivatives","BTCF0:USTF0",1747983195883,0.002,110460.0,110450.0,1.85991566]
["bitfinex-derivatives","BTCF0:USTF0",1747983196066,0.002,110460.0,110450.0,1.95362393]
["bitfinex-derivatives","BTCF0:USTF0",1747983196267,0.1830638,110460.0,110450.0,1.95362393]
["bitfinex-derivatives","BTCF0:USTF0",1747983196479,0.002,110460.0,110450.0,1.95362393]
["bitfinex-derivatives","BTCF0:USTF0",1747983197581,0.002,110460.0,110450.0,1.85991566]
["bitfinex-derivatives","BTCF0:USTF0",1747983198082,0.002,110460.0,110450.0,1.89301566]
["bitfinex-derivatives","BTCF0:USTF0",1747983199270,0.002,110460.0,110450.0,1.02145566]
["bitfinex-derivatives","BTCF0:USTF0",1747983199467,0.002,110460.0,110450.0,1.89313566]
["bitfinex-derivatives","BTCF0:USTF0",1747983200185,0.002,110460.0,110450.0,1.89757238]
["bitfinex-derivatives","BTCF0:USTF0",1747983201078,0.002,110460.0,110450.0,1.80312122]
["bitfinex-derivatives","BTCF0:USTF0",1747983201280,0.002,110460.0,110450.0,1.89757238]
["bitfinex-derivatives","BTCF0:USTF0",1747983201774,0.002,110460.0,110450.0,1.02589238]
["bitfinex-derivatives","BTCF0:USTF0",1747983201974,0.002,110460.0,110450.0,1.89753238]
["bitfinex-derivatives","BTCF0:USTF0",1747983202174,0.1830637,110460.0,110450.0,1.80699778]
["bitfinex-derivatives","BTCF0:USTF0",1747983202378,0.002,110460.0,110450.0,1.80699778]
["bitfinex-derivatives","BTCF0:USTF0",1747983202574,0.1830637,110460.0,110450.0,0.93535778]
["bitfinex-derivatives","BTCF0:USTF0",1747983202782,0.5438637,110460.0,110450.0,1.56296915]
["bitfinex-derivatives","BTCF0:USTF0",1747983202977,0.2150637,110460.0,110450.0,1.56296915]
["bitfinex-derivatives","BTCF0:USTF0",1747983203169,0.002,110460.0,110450.0,1.55841243]
["bitfinex-derivatives","BTCF0:USTF0",1747983203374,0.002,110460.0,110450.0,1.91933243]
["bitfinex-derivatives","BTCF0:USTF0",1747983204273,0.002,110460.0,110450.0,2.01430375]
["bitfinex-derivatives","BTCF0:USTF0",1747983205678,0.002,110460.0,110450.0,1.98181899]
["bitfinex-derivatives","BTCF0:USTF0",1747983206070,0.002,110460.0,110450.0,1.91985259]
["bitfinex-derivatives","BTCF0:USTF0",1747983206277,0.002,110460.0,110450.0,1.98181899]
["bitfinex-derivatives","BTCF0:USTF0",1747983208089,0.002,110460.0,110450.0,1.77729143]
["bitfinex-derivatives","BTCF0:USTF0",1747983208284,0.002,110460.0,110450.0,1.08672473]
["bitfinex-derivatives","BTCF0:USTF0",1747983208484,0.002,110460.0,110450.0,1.95832473]
["bitfinex-derivatives","BTCF0:USTF0",1747983213901,0.36229404,110480.0,110460.0,0.045265]
["bitfinex-derivatives","BTCF0:USTF0",1747983214089,0.54332504,110480.0,110470.0,1.1161474]
["bitfinex-derivatives","BTCF0:USTF0",1747983214291,0.57362504,110480.0,110470.0,1.2082138]
["bitfinex-derivatives","BTCF0:USTF0",1747983214989,0.39259404,110480.0,110470.0,1.2082138]
["bitfinex-derivatives","BTCF0:USTF0",1747983215188,0.57462384,110480.0,110470.0,1.3482138]
["bitfinex-derivatives","BTCF0:USTF0",1747983215407,0.39459404,110480.0,110470.0,1.3482138]
["bitfinex-derivatives","BTCF0:USTF0",1747983215691,0.57562504,110480.0,110470.0,1.3482138]
["bitfinex-derivatives","BTCF0:USTF0",1747983216798,0.57462504,110480.0,110470.0,1.44173698]
["bitfinex-derivatives","BTCF0:USTF0",1747983217192,0.39359404,110480.0,110470.0,1.44173698]
["bitfinex-derivatives","BTCF0:USTF0",1747983217900,0.57462504,110480.0,110470.0,1.44173698]
["bitfinex-derivatives","BTCF0:USTF0",1747983218099,0.42369404,110480.0,110470.0,1.37977058]
["bitfinex-derivatives","BTCF0:USTF0",1747983218303,0.06289404,110480.0,110470.0,1.44173698]
["bitfinex-derivatives","BTCF0:USTF0",1747983218600,0.00249404,110480.0,110470.0,1.51069841]
["bitfinex-derivatives","BTCF0:USTF0",1747983218802,0.00249404,110480.0,110470.0,1.87149841]
["bitfinex-derivatives","BTCF0:USTF0",1747983219096,0.07380882,110500.0,110490.0,0.1810146]
["bitfinex-derivatives","BTCF0:USTF0",1747983219287,0.07380882,110500.0,110490.0,1.485381]
["bitfinex-derivatives","BTCF0:USTF0",1747983219493,0.07380882,110500.0,110490.0,1.582881]
["bitfinex-derivatives","BTCF0:USTF0",1747983219693,0.07380882,110500.0,110490.0,0.33733281]
["bitfinex-derivatives","BTCF0:USTF0",1747983219694,1.00650702,110500.0,110490.0,0.33733281]
["bitfinex-derivatives","BTCF0:USTF0",1747983219896,1.00650702,110500.0,110490.0,1.0854146]
["bitfinex-derivatives","BTCF0:USTF0",1747983220098,1.00650702,110500.0,110490.0,1.147501]
["bitfinex-derivatives","BTCF0:USTF0",1747983220292,1.00650702,110500.0,110490.0,0.308901]
["bitfinex-derivatives","BTCF0:USTF0",1747983220600,0.9655982,110500.0,110490.0,1.180501]
["bitfinex-derivatives","BTCF0:USTF0",1747983220800,0.6047982,110500.0,110490.0,1.180501]
["bitfinex-derivatives","BTCF0:USTF0",1747983221100,0.6047982,110500.0,110490.0,0.309901]
["bitfinex-derivatives","BTCF0:USTF0",1747983221300,0.6047982,110500.0,110490.0,1.181421]
["bitfinex-derivatives","BTCF0:USTF0",1747983221495,0.6047982,110500.0,110490.0,0.309901]
["bitfinex-derivatives","BTCF0:USTF0",1747983221700,0.6047982,110500.0,110490.0,1.181421]
["bitfinex-derivatives","BTCF0:USTF0",1747983222900,0.6047982,110500.0,110490.0,1.182421]
["bitfinex-derivatives","BTCF0:USTF0",1747983223098,0.4238,110500.0,110490.0,1.182421]
["bitfinex-derivatives","BTCF0:USTF0",1747983223498,0.0329,110500.0,110490.0,1.543221]
["bitfinex-derivatives","BTCF0:USTF0",1747983223699,0.4252357,110510.0,110500.0,0.1809982]
["bitfinex-derivatives","BTCF0:USTF0",1747983224001,0.4252357,110510.0,110500.0,0.3359646]
["bitfinex-derivatives","BTCF0:USTF0",1747983224300,0.0644357,110510.0,110500.0,0.4739646]
["bitfinex-derivatives","BTCF0:USTF0",1747983224601,0.2765175,110510.0,110500.0,0.48865287]
["bitfinex-derivatives","BTCF0:USTF0",1747983224794,0.2775175,110510.0,110500.0,0.48865287]
["bitfinex-derivatives","BTCF0:USTF0",1747983225395,0.0965357,110510.0,110500.0,0.48865287]
["bitfinex-derivatives","BTCF0:USTF0",1747983225587,0.0965357,110510.0,110500.0,0.58217605]
["bitfinex-derivatives","BTCF0:USTF0",1747983225787,0.2775175,110510.0,110500.0,0.61457768]
["bitfinex-derivatives","BTCF0:USTF0",1747983226502,0.2775175,110510.0,110500.0,0.52020965]
["bitfinex-derivatives","BTCF0:USTF0",1747983226703,0.2785175,110510.0,110500.0,0.52020965]
["bitfinex-derivatives","BTCF0:USTF0",1747983226902,0.9798095,110510.0,110500.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747983227095,0.1810146,110490.0,110480.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747983227295,0.99698263,110490.0,110480.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747983227502,1.09348263,110490.0,110480.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747983227697,0.9991146,110490.0,110480.0,0.1811667]
["bitfinex-derivatives","BTCF0:USTF0",1747983228200,1.1371146,110490.0,110480.0,0.1811667]
["bitfinex-derivatives","BTCF0:USTF0",1747983228389,1.1371146,110490.0,110480.0,0.1842867]
["bitfinex-derivatives","BTCF0:USTF0",1747983229702,1.1381146,110490.0,110480.0,0.1872867]
["bitfinex-derivatives","BTCF0:USTF0",1747983230004,0.4165146,110490.0,110480.0,0.28165473]
["bitfinex-derivatives","BTCF0:USTF0",1747983230205,0.2785146,110490.0,110480.0,0.34465473]
["bitfinex-derivatives","BTCF0:USTF0",1747983230505,0.2775146,110490.0,110480.0,0.48209145]
["bitfinex-derivatives","BTCF0:USTF0",1747983230701,0.2775146,110490.0,110480.0,0.79608342]
["bitfinex-derivatives","BTCF0:USTF0",1747983230907,0.0965,110490.0,110480.0,0.79608342]
["bitfinex-derivatives","BTCF0:USTF0",1747983231504,0.2775147,110490.0,110480.0,0.79608342]
["bitfinex-derivatives","BTCF0:USTF0",1747983233306,0.2775147,110490.0,110480.0,0.89045145]
["bitfinex-derivatives","BTCF0:USTF0",1747983234602,0.2775147,110490.0,110480.0,0.79608342]
["bitfinex-derivatives","BTCF0:USTF0",1747983235408,0.0965,110490.0,110480.0,0.79608342]
["bitfinex-derivatives","BTCF0:USTF0",1747983235803,0.0965,110490.0,110480.0,1.26872342]
["bitfinex-derivatives","BTCF0:USTF0",1747983236003,0.0307,110490.0,110480.0,1.27872342]
["bitfinex-derivatives","BTCF0:USTF0",1747983236196,0.0307,110490.0,110480.0,1.51109145]
["bitfinex-derivatives","BTCF0:USTF0",1747983236905,0.0307,110490.0,110480.0,1.51009145]
["bitfinex-derivatives","BTCF0:USTF0",1747983237111,0.0307,110490.0,110480.0,1.50909145]
["bitfinex-derivatives","BTCF0:USTF0",1747983237522,0.2117147,110490.0,110480.0,1.50909145]
["bitfinex-derivatives","BTCF0:USTF0",1747983238213,0.2117147,110490.0,110480.0,1.10173145]
["bitfinex-derivatives","BTCF0:USTF0",1747983238411,0.2117147,110490.0,110480.0,1.50909145]
["bitfinex-derivatives","BTCF0:USTF0",1747983238912,0.2117147,110490.0,110480.0,0.53472342]
["bitfinex-derivatives","BTCF0:USTF0",1747983238913,0.5725147,110490.0,110480.0,0.53472342]
["bitfinex-derivatives","BTCF0:USTF0",1747983239104,0.6045147,110490.0,110480.0,1.41456342]
["bitfinex-derivatives","BTCF0:USTF0",1747983239311,0.6045147,110490.0,110480.0,1.26668342]
["bitfinex-derivatives","BTCF0:USTF0",1747983239812,0.6045147,110490.0,110480.0,0.6208067]
["bitfinex-derivatives","BTCF0:USTF0",1747983240016,0.6045147,110490.0,110480.0,0.6206867]
["bitfinex-derivatives","BTCF0:USTF0",1747983240405,0.6045147,110490.0,110480.0,0.6208067]
["bitfinex-derivatives","BTCF0:USTF0",1747983240605,0.6045147,110490.0,110480.0,0.62524342]
["bitfinex-derivatives","BTCF0:USTF0",1747983243013,0.6045147,110490.0,110480.0,0.65634342]
["bitfinex-derivatives","BTCF0:USTF0",1747983244807,0.69888273,110490.0,110480.0,0.00469242]
["bitfinex-derivatives","BTCF0:USTF0",1747983245007,1.35640277,110490.0,110480.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747983245211,0.181031,110480.0,110470.0,0.0013578]
["bitfinex-derivatives","BTCF0:USTF0",1747983245410,0.72749903,110480.0,110470.0,0.0013578]
["bitfinex-derivatives","BTCF0:USTF0",1747983245609,0.81801903,110480.0,110470.0,0.0013578]
["bitfinex-derivatives","BTCF0:USTF0",1747983245816,0.85727709,110480.0,110470.0,0.1825252]
["bitfinex-derivatives","BTCF0:USTF0",1747983246016,1.23554906,110480.0,110470.0,0.1811674]
["bitfinex-derivatives","BTCF0:USTF0",1747983246222,1.23554906,110480.0,110470.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747983246922,1.32991709,110480.0,110470.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1747983247321,1.46791709,110480.0,110470.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1747983248023,1.46791709,110480.0,110470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747983248218,1.37354906,110480.0,110470.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1747983248424,1.37354906,110480.0,110470.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1747983248720,1.37354906,110480.0,110470.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1747983248923,1.37354906,110480.0,110470.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1747983250032,1.37354906,110480.0,110470.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1747983250913,1.37354906,110480.0,110470.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1747983251420,1.37354906,110480.0,110470.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1747983252024,1.37354906,110480.0,110470.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1747983252219,1.37354906,110480.0,110470.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1747983253126,1.37354906,110480.0,110470.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1747983253424,1.37554906,110480.0,110470.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1747983253623,1.37754906,110480.0,110470.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1747983253813,1.37754906,110480.0,110470.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747983254017,1.37754906,110480.0,110470.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1747983254215,0.81438906,110480.0,110470.0,0.3191673]
["bitfinex-derivatives","BTCF0:USTF0",1747983254631,0.81438906,110480.0,110470.0,0.4137673]
["bitfinex-derivatives","BTCF0:USTF0",1747983254829,0.81438906,110480.0,110470.0,0.3830673]
["bitfinex-derivatives","BTCF0:USTF0",1747983255124,0.67638906,110480.0,110470.0,0.3830673]
["bitfinex-derivatives","BTCF0:USTF0",1747983255315,0.67638906,110480.0,110470.0,0.2450673]
["bitfinex-derivatives","BTCF0:USTF0",1747983255927,0.637131,110480.0,110470.0,0.3830673]
["bitfinex-derivatives","BTCF0:USTF0",1747983256132,0.637131,110480.0,110470.0,0.2450673]
["bitfinex-derivatives","BTCF0:USTF0",1747983256324,0.637131,110480.0,110470.0,0.3830673]
["bitfinex-derivatives","BTCF0:USTF0",1747983256826,0.637131,110480.0,110470.0,0.2450673]
["bitfinex-derivatives","BTCF0:USTF0",1747983257423,0.637131,110480.0,110470.0,0.3830673]
["bitfinex-derivatives","BTCF0:USTF0",1747983258023,0.637131,110480.0,110470.0,0.2450673]
["bitfinex-derivatives","BTCF0:USTF0",1747983258417,0.637131,110480.0,110470.0,0.3830673]
["bitfinex-derivatives","BTCF0:USTF0",1747983260133,0.637131,110480.0,110470.0,0.2450673]
["bitfinex-derivatives","BTCF0:USTF0",1747983260630,0.637131,110480.0,110470.0,0.3830673]
["bitfinex-derivatives","BTCF0:USTF0",1747983261225,0.607131,110480.0,110470.0,0.3830673]
["bitfinex-derivatives","BTCF0:USTF0",1747983261423,0.576631,110480.0,110470.0,0.33943533]
["bitfinex-derivatives","BTCF0:USTF0",1747983262029,0.576631,110480.0,110470.0,0.47743533]
["bitfinex-derivatives","BTCF0:USTF0",1747983262221,0.576631,110480.0,110470.0,0.33943533]
["bitfinex-derivatives","BTCF0:USTF0",1747983262627,0.576631,110480.0,110470.0,0.3830673]
["bitfinex-derivatives","BTCF0:USTF0",1747983262935,0.576631,110480.0,110470.0,0.47743533]
["bitfinex-derivatives","BTCF0:USTF0",1747983263635,0.576631,110480.0,110470.0,0.3830673]
["bitfinex-derivatives","BTCF0:USTF0",1747983263828,0.609731,110480.0,110470.0,0.3830673]
["bitfinex-derivatives","BTCF0:USTF0",1747983265735,0.545831,110480.0,110470.0,0.3830673]
["bitfinex-derivatives","BTCF0:USTF0",1747983266237,0.545831,110480.0,110470.0,0.3829473]
["bitfinex-derivatives","BTCF0:USTF0",1747983267428,0.545831,110480.0,110470.0,0.28998969]
["bitfinex-derivatives","BTCF0:USTF0",1747983267730,0.576831,110480.0,110470.0,0.28998969]
["bitfinex-derivatives","BTCF0:USTF0",1747983267923,0.3958,110480.0,110470.0,0.28998969]
["bitfinex-derivatives","BTCF0:USTF0",1747983268123,0.004,110480.0,110470.0,0.42798969]
["bitfinex-derivatives","BTCF0:USTF0",1747983268332,0.185031,110480.0,110470.0,0.89854969]
["bitfinex-derivatives","BTCF0:USTF0",1747983268533,0.004,110480.0,110470.0,1.30594969]
["bitfinex-derivatives","BTCF0:USTF0",1747983269036,0.185031,110480.0,110470.0,1.39936522]
["bitfinex-derivatives","BTCF0:USTF0",1747983269427,0.183031,110480.0,110470.0,1.39936522]
["bitfinex-derivatives","BTCF0:USTF0",1747983269628,0.183031,110480.0,110470.0,1.40036522]
["bitfinex-derivatives","BTCF0:USTF0",1747983269930,0.181031,110480.0,110470.0,1.40036522]
["bitfinex-derivatives","BTCF0:USTF0",1747983270125,0.181031,110480.0,110470.0,1.40136522]
["bitfinex-derivatives","BTCF0:USTF0",1747983270435,0.56135884,110490.0,110480.0,0.1810308]
["bitfinex-derivatives","BTCF0:USTF0",1747983270436,0.69712874,110490.0,110480.0,0.1810308]
["bitfinex-derivatives","BTCF0:USTF0",1747983270733,0.69712874,110490.0,110480.0,0.38567319]
["bitfinex-derivatives","BTCF0:USTF0",1747983270936,0.69712874,110490.0,110480.0,0.46451436]
["bitfinex-derivatives","BTCF0:USTF0",1747983271733,0.69812874,110490.0,110480.0,0.46451436]
["bitfinex-derivatives","BTCF0:USTF0",1747983272231,0.1810307,110480.0,110470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747983272438,0.72869873,110480.0,110470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747983272639,0.1810635,110460.0,110450.0,0.89164792]
["bitfinex-derivatives","BTCF0:USTF0",1747983272839,0.5418635,110460.0,110450.0,0.89164792]
["bitfinex-derivatives","BTCF0:USTF0",1747983273040,0.6028635,110460.0,110450.0,0.89164792]
["bitfinex-derivatives","BTCF0:USTF0",1747983273234,0.6343635,110460.0,110450.0,0.89164792]
["bitfinex-derivatives","BTCF0:USTF0",1747983273543,0.6343635,110460.0,110450.0,0.21553795]
["bitfinex-derivatives","BTCF0:USTF0",1747983273743,0.6343635,110460.0,110450.0,0.24673795]
["bitfinex-derivatives","BTCF0:USTF0",1747983274041,0.6363635,110460.0,110450.0,0.25485795]
["bitfinex-derivatives","BTCF0:USTF0",1747983274646,0.6363635,110460.0,110450.0,0.34922598]
["bitfinex-derivatives","BTCF0:USTF0",1747983274842,0.6353635,110460.0,110450.0,0.34522598]
["bitfinex-derivatives","BTCF0:USTF0",1747983275046,0.6353635,110460.0,110450.0,0.34722598]
["bitfinex-derivatives","BTCF0:USTF0",1747983275246,0.6038635,110460.0,110450.0,0.34722598]
["bitfinex-derivatives","BTCF0:USTF0",1747983275637,0.3618,110460.0,110450.0,0.34722598]
["bitfinex-derivatives","BTCF0:USTF0",1747983275836,0.1820635,110460.0,110450.0,0.75462598]
["bitfinex-derivatives","BTCF0:USTF0",1747983276144,0.1820635,110460.0,110450.0,0.89162598]
["bitfinex-derivatives","BTCF0:USTF0",1747983276340,0.2137635,110460.0,110450.0,0.48422598]
["bitfinex-derivatives","BTCF0:USTF0",1747983276545,0.2137635,110460.0,110450.0,0.89162598]
["bitfinex-derivatives","BTCF0:USTF0",1747983276745,0.5745635,110460.0,110450.0,0.89162598]
["bitfinex-derivatives","BTCF0:USTF0",1747983276947,0.6382635,110460.0,110450.0,0.89162598]
["bitfinex-derivatives","BTCF0:USTF0",1747983277343,0.6382635,110460.0,110450.0,0.75362598]
["bitfinex-derivatives","BTCF0:USTF0",1747983277547,0.6053635,110460.0,110450.0,0.75362598]
["bitfinex-derivatives","BTCF0:USTF0",1747983278948,0.6437083,110460.0,110450.0,0.75362598]
["bitfinex-derivatives","BTCF0:USTF0",1747983279651,0.2829083,110460.0,110450.0,0.75362598]
["bitfinex-derivatives","BTCF0:USTF0",1747983279948,0.0393448,110460.0,110450.0,0.75362598]
["bitfinex-derivatives","BTCF0:USTF0",1747983280143,0.0393448,110460.0,110450.0,0.89162598]
["bitfinex-derivatives","BTCF0:USTF0",1747983281348,0.0704448,110460.0,110450.0,0.89162598]
["bitfinex-derivatives","BTCF0:USTF0",1747983281655,0.0321,110460.0,110450.0,0.89162598]
["bitfinex-derivatives","BTCF0:USTF0",1747983281849,0.001,110460.0,110450.0,0.89162598]
["bitfinex-derivatives","BTCF0:USTF0",1747983282050,0.0321,110460.0,110450.0,0.89162598]
["bitfinex-derivatives","BTCF0:USTF0",1747983282246,0.001,110460.0,110450.0,0.89162598]
["bitfinex-derivatives","BTCF0:USTF0",1747983282448,0.001,110460.0,110450.0,0.90162598]
["bitfinex-derivatives","BTCF0:USTF0",1747983283157,0.001,110460.0,110450.0,0.89162598]
["bitfinex-derivatives","BTCF0:USTF0",1747983283354,0.0321,110460.0,110450.0,0.98515217]
["bitfinex-derivatives","BTCF0:USTF0",1747983283748,0.0635,110460.0,110450.0,0.98515217]
["bitfinex-derivatives","BTCF0:USTF0",1747983284164,0.244564,110460.0,110450.0,0.48338414]
["bitfinex-derivatives","BTCF0:USTF0",1747983284360,0.244564,110460.0,110450.0,0.98519217]
["bitfinex-derivatives","BTCF0:USTF0",1747983284659,0.244564,110460.0,110450.0,0.98507217]
["bitfinex-derivatives","BTCF0:USTF0",1747983284850,0.244564,110460.0,110450.0,0.98519217]
["bitfinex-derivatives","BTCF0:USTF0",1747983285351,0.0635,110460.0,110450.0,0.84719217]
["bitfinex-derivatives","BTCF0:USTF0",1747983287159,0.244564,110460.0,110450.0,0.34538414]
["bitfinex-derivatives","BTCF0:USTF0",1747983287349,0.276364,110460.0,110450.0,0.84719217]
["bitfinex-derivatives","BTCF0:USTF0",1747983288961,0.276364,110460.0,110450.0,0.34538414]
["bitfinex-derivatives","BTCF0:USTF0",1747983289257,0.276364,110460.0,110450.0,0.84719217]
["bitfinex-derivatives","BTCF0:USTF0",1747983291058,0.276364,110460.0,110450.0,0.75282414]
["bitfinex-derivatives","BTCF0:USTF0",1747983291263,0.276364,110460.0,110450.0,0.84719217]
["bitfinex-derivatives","BTCF0:USTF0",1747983291767,0.637164,110460.0,110450.0,0.68852414]
["bitfinex-derivatives","BTCF0:USTF0",1747983291964,0.637164,110460.0,110450.0,0.81579217]
["bitfinex-derivatives","BTCF0:USTF0",1747983292261,0.637164,110460.0,110450.0,0.84867217]
["bitfinex-derivatives","BTCF0:USTF0",1747983292464,0.637164,110460.0,110450.0,0.84879217]
["bitfinex-derivatives","BTCF0:USTF0",1747983294966,0.4243,110460.0,110450.0,0.84879217]
["bitfinex-derivatives","BTCF0:USTF0",1747983295469,0.0321,110460.0,110450.0,0.84879217]
["bitfinex-derivatives","BTCF0:USTF0",1747983295961,0.0321,110460.0,110450.0,0.75526598]
["bitfinex-derivatives","BTCF0:USTF0",1747983296161,0.0321,110460.0,110450.0,0.89326598]
["bitfinex-derivatives","BTCF0:USTF0",1747983296364,0.001,110460.0,110450.0,0.89326598]
["bitfinex-derivatives","BTCF0:USTF0",1747983296563,0.001,110460.0,110450.0,0.98380058]
["bitfinex-derivatives","BTCF0:USTF0",1747983296864,0.0341,110460.0,110450.0,0.99380058]
["bitfinex-derivatives","BTCF0:USTF0",1747983297066,0.0341,110460.0,110450.0,0.89943255]
["bitfinex-derivatives","BTCF0:USTF0",1747983297363,0.0341,110460.0,110450.0,0.99380058]
["bitfinex-derivatives","BTCF0:USTF0",1747983299364,0.0341,110460.0,110450.0,0.58636058]
["bitfinex-derivatives","BTCF0:USTF0",1747983299662,0.0341,110460.0,110450.0,1.45508058]
["bitfinex-derivatives","BTCF0:USTF0",1747983301161,0.0661,110460.0,110450.0,1.45508058]
["bitfinex-derivatives","BTCF0:USTF0",1747983301365,0.2471639,110460.0,110450.0,1.57185195]
["bitfinex-derivatives","BTCF0:USTF0",1747983301569,0.0661,110460.0,110450.0,1.57173195]
["bitfinex-derivatives","BTCF0:USTF0",1747983301766,0.0661,110460.0,110450.0,1.57185195]
["bitfinex-derivatives","BTCF0:USTF0",1747983302272,0.0661,110460.0,110450.0,1.47748392]
["bitfinex-derivatives","BTCF0:USTF0",1747983302578,0.0661,110460.0,110450.0,0.70313195]
["bitfinex-derivatives","BTCF0:USTF0",1747983302773,0.0661,110460.0,110450.0,1.47748392]
["bitfinex-derivatives","BTCF0:USTF0",1747983302965,0.2471639,110460.0,110450.0,0.70313195]
["bitfinex-derivatives","BTCF0:USTF0",1747983303164,0.2471639,110460.0,110450.0,1.43385195]
["bitfinex-derivatives","BTCF0:USTF0",1747983303364,0.2471639,110460.0,110450.0,1.42385195]
["bitfinex-derivatives","BTCF0:USTF0",1747983304466,0.2471639,110460.0,110450.0,0.92587735]
["bitfinex-derivatives","BTCF0:USTF0",1747983304666,0.2783639,110460.0,110450.0,1.33319735]
["bitfinex-derivatives","BTCF0:USTF0",1747983304971,0.2783639,110460.0,110450.0,1.33331735]
["bitfinex-derivatives","BTCF0:USTF0",1747983307066,0.2471639,110460.0,110450.0,1.33331735]
["bitfinex-derivatives","BTCF0:USTF0",1747983307872,0.0661,110460.0,110450.0,1.23890932]
["bitfinex-derivatives","BTCF0:USTF0",1747983308071,0.2471638,110460.0,110450.0,1.33327735]
["bitfinex-derivatives","BTCF0:USTF0",1747983308371,0.6079638,110460.0,110450.0,0.12324942]
["bitfinex-derivatives","BTCF0:USTF0",1747983308568,0.6079638,110460.0,110450.0,0.12312942]
["bitfinex-derivatives","BTCF0:USTF0",1747983308775,0.6079638,110460.0,110450.0,0.53064942]
["bitfinex-derivatives","BTCF0:USTF0",1747983308964,0.6079638,110460.0,110450.0,0.50749214]
["bitfinex-derivatives","BTCF0:USTF0",1747983309272,0.7459638,110460.0,110450.0,0.50749214]
["bitfinex-derivatives","BTCF0:USTF0",1747983309577,0.7459638,110460.0,110450.0,0.50761214]
["bitfinex-derivatives","BTCF0:USTF0",1747983309771,0.7459638,110460.0,110450.0,0.56960868]
["bitfinex-derivatives","BTCF0:USTF0",1747983310165,0.6079638,110460.0,110450.0,0.56960868]
["bitfinex-derivatives","BTCF0:USTF0",1747983310365,0.6079638,110460.0,110450.0,0.16220868]
["bitfinex-derivatives","BTCF0:USTF0",1747983310566,0.6079638,110460.0,110450.0,0.56960868]
["bitfinex-derivatives","BTCF0:USTF0",1747983310875,0.6079638,110460.0,110450.0,0.50765214]
["bitfinex-derivatives","BTCF0:USTF0",1747983311066,0.7459638,110460.0,110450.0,0.50765214]
["bitfinex-derivatives","BTCF0:USTF0",1747983311673,0.7459638,110460.0,110450.0,0.68861144]
["bitfinex-derivatives","BTCF0:USTF0",1747983311873,0.7459638,110460.0,110450.0,0.10021214]
["bitfinex-derivatives","BTCF0:USTF0",1747983312076,0.7459638,110460.0,110450.0,0.68873144]
["bitfinex-derivatives","BTCF0:USTF0",1747983313769,0.7459638,110460.0,110450.0,0.10021214]
["bitfinex-derivatives","BTCF0:USTF0",1747983313969,0.7459638,110460.0,110450.0,0.28129224]
["bitfinex-derivatives","BTCF0:USTF0",1747983314478,0.7459638,110460.0,110450.0,0.50765214]
["bitfinex-derivatives","BTCF0:USTF0",1747983314681,0.7459638,110460.0,110450.0,0.68873234]
["bitfinex-derivatives","BTCF0:USTF0",1747983315181,0.6079638,110460.0,110450.0,0.68861234]
["bitfinex-derivatives","BTCF0:USTF0",1747983315379,0.6079638,110460.0,110450.0,0.68873234]
["bitfinex-derivatives","BTCF0:USTF0",1747983315576,0.6079638,110460.0,110450.0,0.10021214]
["bitfinex-derivatives","BTCF0:USTF0",1747983315772,0.6079638,110460.0,110450.0,0.50765214]
["bitfinex-derivatives","BTCF0:USTF0",1747983316081,0.7459638,110460.0,110450.0,0.50753214]
["bitfinex-derivatives","BTCF0:USTF0",1747983316379,0.7459638,110460.0,110450.0,0.50765214]
["bitfinex-derivatives","BTCF0:USTF0",1747983318875,0.7459638,110460.0,110450.0,0.68873234]
["bitfinex-derivatives","BTCF0:USTF0",1747983320087,0.7459638,110460.0,110450.0,0.78320739]
["bitfinex-derivatives","BTCF0:USTF0",1747983320387,0.7459638,110460.0,110450.0,0.60212719]
["bitfinex-derivatives","BTCF0:USTF0",1747983320589,0.7459638,110460.0,110450.0,0.68737429]
["bitfinex-derivatives","BTCF0:USTF0",1747983320888,0.5649,110460.0,110450.0,0.81474934]
["bitfinex-derivatives","BTCF0:USTF0",1747983321074,0.3851638,110460.0,110450.0,0.87874934]
["bitfinex-derivatives","BTCF0:USTF0",1747983321273,0.2471638,110460.0,110450.0,0.87874934]
["bitfinex-derivatives","BTCF0:USTF0",1747983321786,0.2471638,110460.0,110450.0,0.88874934]
["bitfinex-derivatives","BTCF0:USTF0",1747983321987,0.6079638,110460.0,110450.0,0.88874934]
["bitfinex-derivatives","BTCF0:USTF0",1747983322191,0.0341,110460.0,110450.0,0.88874934]
["bitfinex-derivatives","BTCF0:USTF0",1747983322378,0.0341,110460.0,110450.0,0.79501525]
["bitfinex-derivatives","BTCF0:USTF0",1747983322787,0.0341,110460.0,110450.0,1.26569525]
["bitfinex-derivatives","BTCF0:USTF0",1747983323173,0.0341,110460.0,110450.0,1.40369525]
["bitfinex-derivatives","BTCF0:USTF0",1747983324191,0.2151638,110460.0,110450.0,1.40369525]
["bitfinex-derivatives","BTCF0:USTF0",1747983324385,0.0341,110460.0,110450.0,1.40369525]
["bitfinex-derivatives","BTCF0:USTF0",1747983324586,0.001,110460.0,110450.0,1.76449525]
["bitfinex-derivatives","BTCF0:USTF0",1747983324785,0.001,110460.0,110450.0,1.61756391]
["bitfinex-derivatives","BTCF0:USTF0",1747983325185,0.001,110460.0,110450.0,1.25676391]
["bitfinex-derivatives","BTCF0:USTF0",1747983325492,0.001,110460.0,110450.0,1.61756391]
["bitfinex-derivatives","BTCF0:USTF0",1747983325690,0.001,110460.0,110450.0,1.71203896]
["bitfinex-derivatives","BTCF0:USTF0",1747983325991,0.001,110460.0,110450.0,1.70809851]
["bitfinex-derivatives","BTCF0:USTF0",1747983326186,0.001,110460.0,110450.0,1.46406988]
["bitfinex-derivatives","BTCF0:USTF0",1747983326887,0.001,110460.0,110450.0,1.82486988]
["bitfinex-derivatives","BTCF0:USTF0",1747983327692,0.001,110460.0,110450.0,1.91934493]
["bitfinex-derivatives","BTCF0:USTF0",1747983327888,0.001,110460.0,110450.0,1.82486988]
["bitfinex-derivatives","BTCF0:USTF0",1747983328395,0.001,110460.0,110450.0,1.46406988]
["bitfinex-derivatives","BTCF0:USTF0",1747983328589,0.2142638,110460.0,110450.0,1.60600122]
["bitfinex-derivatives","BTCF0:USTF0",1747983328790,0.0332,110460.0,110450.0,1.60600122]
["bitfinex-derivatives","BTCF0:USTF0",1747983330092,0.0332,110460.0,110450.0,1.69962207]
["bitfinex-derivatives","BTCF0:USTF0",1747983330293,0.0332,110460.0,110450.0,1.60514702]
["bitfinex-derivatives","BTCF0:USTF0",1747983330493,0.0332,110460.0,110450.0,1.69962207]
["bitfinex-derivatives","BTCF0:USTF0",1747983330790,0.0332,110460.0,110450.0,0.82150207]
["bitfinex-derivatives","BTCF0:USTF0",1747983331184,0.0332,110460.0,110450.0,1.69962207]
["bitfinex-derivatives","BTCF0:USTF0",1747983331497,0.0332,110460.0,110450.0,0.82150207]
["bitfinex-derivatives","BTCF0:USTF0",1747983331793,0.0332,110460.0,110450.0,1.72909968]
["bitfinex-derivatives","BTCF0:USTF0",1747983332290,0.2142638,110460.0,110450.0,0.54594682]
["bitfinex-derivatives","BTCF0:USTF0",1747983332587,0.6057638,110460.0,110450.0,1.06478875]
["bitfinex-derivatives","BTCF0:USTF0",1747983332788,0.6369638,110460.0,110450.0,1.06490875]
["bitfinex-derivatives","BTCF0:USTF0",1747983333187,0.6369638,110460.0,110450.0,0.48757242]
["bitfinex-derivatives","BTCF0:USTF0",1747983333394,0.6369638,110460.0,110450.0,0.54966875]
["bitfinex-derivatives","BTCF0:USTF0",1747983333701,0.6369638,110460.0,110450.0,0.92639252]
["bitfinex-derivatives","BTCF0:USTF0",1747983333999,0.6369638,110460.0,110450.0,0.92627252]
["bitfinex-derivatives","BTCF0:USTF0",1747983334386,0.6369638,110460.0,110450.0,0.92639252]
["bitfinex-derivatives","BTCF0:USTF0",1747983335298,0.6369638,110460.0,110450.0,0.80962115]
["bitfinex-derivatives","BTCF0:USTF0",1747983335997,0.6369638,110460.0,110450.0,0.83982115]
["bitfinex-derivatives","BTCF0:USTF0",1747983336594,0.6369638,110460.0,110450.0,0.43238115]
["bitfinex-derivatives","BTCF0:USTF0",1747983336798,0.6369638,110460.0,110450.0,0.80962115]
["bitfinex-derivatives","BTCF0:USTF0",1747983337101,0.6369638,110460.0,110450.0,0.7160003]
["bitfinex-derivatives","BTCF0:USTF0",1747983337796,0.6369638,110460.0,110450.0,0.6215402]
["bitfinex-derivatives","BTCF0:USTF0",1747983337996,0.6369638,110460.0,110450.0,0.7160003]
["bitfinex-derivatives","BTCF0:USTF0",1747983338183,0.6369638,110460.0,110450.0,0.6215402]
["bitfinex-derivatives","BTCF0:USTF0",1747983338388,0.6369638,110460.0,110450.0,0.7160003]
["bitfinex-derivatives","BTCF0:USTF0",1747983338592,0.6369638,110460.0,110450.0,0.6215402]
["bitfinex-derivatives","BTCF0:USTF0",1747983339392,0.6369638,110460.0,110450.0,0.71516105]
["bitfinex-derivatives","BTCF0:USTF0",1747983339596,0.6369638,110460.0,110450.0,0.71504105]
["bitfinex-derivatives","BTCF0:USTF0",1747983339795,0.6369638,110460.0,110450.0,0.71516105]
["bitfinex-derivatives","BTCF0:USTF0",1747983340999,0.6369638,110460.0,110450.0,0.74666105]
["bitfinex-derivatives","BTCF0:USTF0",1747983341397,0.6369638,110460.0,110450.0,0.84112115]
["bitfinex-derivatives","BTCF0:USTF0",1747983342403,0.6369638,110460.0,110450.0,0.74666105]
["bitfinex-derivatives","BTCF0:USTF0",1747983342589,0.6369638,110460.0,110450.0,0.84112115]
["bitfinex-derivatives","BTCF0:USTF0",1747983343702,0.6369638,110460.0,110450.0,0.74666105]
["bitfinex-derivatives","BTCF0:USTF0",1747983345697,0.6369638,110460.0,110450.0,0.71516105]
["bitfinex-derivatives","BTCF0:USTF0",1747983347000,0.6369638,110460.0,110450.0,0.80962115]
["bitfinex-derivatives","BTCF0:USTF0",1747983347298,0.6369638,110460.0,110450.0,0.71534659]
["bitfinex-derivatives","BTCF0:USTF0",1747983349102,0.67546252,110460.0,110450.0,0.62172574]
["bitfinex-derivatives","BTCF0:USTF0",1747983349903,0.31466252,110460.0,110450.0,0.62172574]
["bitfinex-derivatives","BTCF0:USTF0",1747983350106,0.67546252,110460.0,110450.0,0.62172574]
["bitfinex-derivatives","BTCF0:USTF0",1747983352105,0.67546252,110460.0,110450.0,0.00030554]
["bitfinex-derivatives","BTCF0:USTF0",1747983352499,0.67546252,110460.0,110450.0,0.00018554]
["bitfinex-derivatives","BTCF0:USTF0",1747983352803,0.67546252,110460.0,110450.0,0.18138544]
["bitfinex-derivatives","BTCF0:USTF0",1747983352999,0.67546252,110460.0,110450.0,0.18126544]
["bitfinex-derivatives","BTCF0:USTF0",1747983353503,0.67546252,110460.0,110450.0,0.18138544]
["bitfinex-derivatives","BTCF0:USTF0",1747983354304,0.6369638,110460.0,110450.0,0.27500629]
["bitfinex-derivatives","BTCF0:USTF0",1747983355401,0.6369638,110460.0,110450.0,0.68244629]
["bitfinex-derivatives","BTCF0:USTF0",1747983356000,0.6369638,110460.0,110450.0,0.7444416]
["bitfinex-derivatives","BTCF0:USTF0",1747983356200,0.6369638,110460.0,110450.0,0.8061416]
["bitfinex-derivatives","BTCF0:USTF0",1747983359106,0.6057638,110460.0,110450.0,0.8061416]
["bitfinex-derivatives","BTCF0:USTF0",1747983362409,0.64426171,110460.0,110450.0,0.71252075]
["bitfinex-derivatives","BTCF0:USTF0",1747983363807,0.43249791,110460.0,110450.0,0.71252075]
["bitfinex-derivatives","BTCF0:USTF0",1747983364003,0.07169791,110460.0,110450.0,1.08332075]
["bitfinex-derivatives","BTCF0:USTF0",1747983364209,0.25276141,110460.0,110450.0,1.22132075]
["bitfinex-derivatives","BTCF0:USTF0",1747983364507,0.23804515,110460.0,110450.0,1.22132075]
["bitfinex-derivatives","BTCF0:USTF0",1747983365310,0.23804515,110460.0,110450.0,0.86052075]
["bitfinex-derivatives","BTCF0:USTF0",1747983365499,0.19954724,110460.0,110450.0,0.86052075]
["bitfinex-derivatives","BTCF0:USTF0",1747983365702,0.23174724,110460.0,110450.0,0.86052075]
["bitfinex-derivatives","BTCF0:USTF0",1747983366412,0.23174724,110460.0,110450.0,0.79852544]
["bitfinex-derivatives","BTCF0:USTF0",1747983366615,0.23174724,110460.0,110450.0,0.86052075]
["bitfinex-derivatives","BTCF0:USTF0",1747983367515,0.05068374,110460.0,110450.0,0.86052075]
["bitfinex-derivatives","BTCF0:USTF0",1747983367706,0.54335341,110470.0,110460.0,0.1810635]
["bitfinex-derivatives","BTCF0:USTF0",1747983367906,0.03359401,110470.0,110460.0,1.22437412]
["bitfinex-derivatives","BTCF0:USTF0",1747983368114,0.00149401,110470.0,110460.0,1.37237412]
["bitfinex-derivatives","BTCF0:USTF0",1747983368407,0.00149401,110470.0,110460.0,1.46290872]
["bitfinex-derivatives","BTCF0:USTF0",1747983368807,0.00249401,110470.0,110460.0,1.46390872]
["bitfinex-derivatives","BTCF0:USTF0",1747983369415,0.0011357,110470.0,110460.0,1.46390872]
["bitfinex-derivatives","BTCF0:USTF0",1747983369809,0.0021357,110470.0,110460.0,1.46590872]
["bitfinex-derivatives","BTCF0:USTF0",1747983370206,0.0021357,110470.0,110460.0,1.84590872]
["bitfinex-derivatives","BTCF0:USTF0",1747983370415,0.0011357,110470.0,110460.0,2.87158872]
["bitfinex-derivatives","BTCF0:USTF0",1747983370620,0.0021357,110470.0,110460.0,2.87258872]
["bitfinex-derivatives","BTCF0:USTF0",1747983371316,0.0021357,110470.0,110460.0,3.02511203]
["bitfinex-derivatives","BTCF0:USTF0",1747983372918,0.0021357,110470.0,110460.0,2.8391261]
["bitfinex-derivatives","BTCF0:USTF0",1747983373120,0.0021357,110470.0,110460.0,2.96311672]
["bitfinex-derivatives","BTCF0:USTF0",1747983373709,0.0021357,110470.0,110460.0,3.07988809]
["bitfinex-derivatives","BTCF0:USTF0",1747983374510,0.0021357,110470.0,110460.0,3.1418834]
["bitfinex-derivatives","BTCF0:USTF0",1747983375410,0.0021357,110470.0,110460.0,3.07988809]
["bitfinex-derivatives","BTCF0:USTF0",1747983375611,0.0021357,110470.0,110460.0,2.98936009]
["bitfinex-derivatives","BTCF0:USTF0",1747983376517,0.0021357,110470.0,110460.0,2.52744009]
["bitfinex-derivatives","BTCF0:USTF0",1747983376719,0.0021357,110470.0,110460.0,3.39664009]
["bitfinex-derivatives","BTCF0:USTF0",1747983381216,0.0314,110480.0,110470.0,0.1810474]
["bitfinex-derivatives","BTCF0:USTF0",1747983381426,0.0314,110480.0,110470.0,0.69504271]
["bitfinex-derivatives","BTCF0:USTF0",1747983381814,0.063,110480.0,110470.0,0.78556912]
["bitfinex-derivatives","BTCF0:USTF0",1747983382418,0.064,110480.0,110470.0,0.78556912]
["bitfinex-derivatives","BTCF0:USTF0",1747983382815,0.002,110480.0,110470.0,1.19756443]
["bitfinex-derivatives","BTCF0:USTF0",1747983383021,0.00149404,110490.0,110480.0,0.1810309]
["bitfinex-derivatives","BTCF0:USTF0",1747983383221,0.00149404,110490.0,110480.0,1.18727683]
["bitfinex-derivatives","BTCF0:USTF0",1747983383427,0.0624,110510.0,110500.0,0.1809981]
["bitfinex-derivatives","BTCF0:USTF0",1747983383725,0.0309,110510.0,110500.0,1.17006872]
["bitfinex-derivatives","BTCF0:USTF0",1747983384026,0.0309,110510.0,110500.0,1.31196872]
["bitfinex-derivatives","BTCF0:USTF0",1747983384218,0.0316,110520.0,110510.0,0.1809818]
["bitfinex-derivatives","BTCF0:USTF0",1747983384527,0.0625,110520.0,110510.0,0.69113568]
["bitfinex-derivatives","BTCF0:USTF0",1747983384723,0.63203575,110530.0,110520.0,0.1809645]
["bitfinex-derivatives","BTCF0:USTF0",1747983384724,0.45107395,110530.0,110520.0,0.1809645]
["bitfinex-derivatives","BTCF0:USTF0",1747983384925,0.51167395,110530.0,110520.0,1.27453512]
["bitfinex-derivatives","BTCF0:USTF0",1747983385226,0.33182215,110530.0,110520.0,1.35053981]
["bitfinex-derivatives","BTCF0:USTF0",1747983385527,0.33182215,110530.0,110520.0,1.34953981]
["bitfinex-derivatives","BTCF0:USTF0",1747983385726,0.33182215,110530.0,110520.0,1.38187943]
["bitfinex-derivatives","BTCF0:USTF0",1747983385929,0.33182215,110530.0,110520.0,1.34187943]
["bitfinex-derivatives","BTCF0:USTF0",1747983386229,0.28969213,110530.0,110520.0,1.20487943]
["bitfinex-derivatives","BTCF0:USTF0",1747983387127,0.28969213,110530.0,110520.0,1.20587943]
["bitfinex-derivatives","BTCF0:USTF0",1747983387321,0.28969213,110530.0,110520.0,1.17297943]
["bitfinex-derivatives","BTCF0:USTF0",1747983387518,0.65049213,110530.0,110520.0,1.17297943]
["bitfinex-derivatives","BTCF0:USTF0",1747983387819,0.65049213,110530.0,110520.0,1.17289943]
["bitfinex-derivatives","BTCF0:USTF0",1747983388630,0.28969213,110530.0,110520.0,1.17289943]
["bitfinex-derivatives","BTCF0:USTF0",1747983389418,0.65049213,110530.0,110520.0,1.17289943]
["bitfinex-derivatives","BTCF0:USTF0",1747983390429,0.6332839,110530.0,110520.0,1.17289943]
["bitfinex-derivatives","BTCF0:USTF0",1747983391527,0.6332839,110530.0,110520.0,1.0785645]
["bitfinex-derivatives","BTCF0:USTF0",1747983391722,0.6332839,110530.0,110520.0,1.17289943]
["bitfinex-derivatives","BTCF0:USTF0",1747983393129,0.6332839,110530.0,110520.0,1.18676579]
["bitfinex-derivatives","BTCF0:USTF0",1747983393427,0.6332839,110530.0,110520.0,1.18660579]
["bitfinex-derivatives","BTCF0:USTF0",1747983393731,0.6332839,110530.0,110520.0,1.15500579]
["bitfinex-derivatives","BTCF0:USTF0",1747983397132,0.6332839,110530.0,110520.0,1.06063086]
["bitfinex-derivatives","BTCF0:USTF0",1747983397636,0.6332839,110530.0,110520.0,1.06071086]
["bitfinex-derivatives","BTCF0:USTF0",1747983397933,0.6332839,110530.0,110520.0,0.65351086]
["bitfinex-derivatives","BTCF0:USTF0",1747983398123,0.6332839,110530.0,110520.0,1.06071086]
["bitfinex-derivatives","BTCF0:USTF0",1747983398323,0.7712839,110530.0,110520.0,1.06071086]
["bitfinex-derivatives","BTCF0:USTF0",1747983398630,0.7712839,110530.0,110520.0,0.01598636]
["bitfinex-derivatives","BTCF0:USTF0",1747983398837,0.7712839,110530.0,110520.0,1.06171146]
["bitfinex-derivatives","BTCF0:USTF0",1747983399131,0.6332839,110530.0,110520.0,1.06171146]
["bitfinex-derivatives","BTCF0:USTF0",1747983403636,0.6332839,110530.0,110520.0,1.15604639]
["bitfinex-derivatives","BTCF0:USTF0",1747983403933,0.4523357,110530.0,110520.0,1.28248132]
["bitfinex-derivatives","BTCF0:USTF0",1747983404130,0.4215357,110530.0,110520.0,1.25758311]
["bitfinex-derivatives","BTCF0:USTF0",1747983404838,0.0607357,110530.0,110520.0,1.35191804]
["bitfinex-derivatives","BTCF0:USTF0",1747983405029,0.0607357,110530.0,110520.0,1.25758311]
["bitfinex-derivatives","BTCF0:USTF0",1747983405328,0.0607357,110530.0,110520.0,1.39558311]
["bitfinex-derivatives","BTCF0:USTF0",1747983406929,0.0304357,110530.0,110520.0,1.84964865]
["bitfinex-derivatives","BTCF0:USTF0",1747983407136,0.0304357,110530.0,110520.0,1.94398358]
["bitfinex-derivatives","BTCF0:USTF0",1747983407331,0.0304357,110530.0,110520.0,1.84964865]
["bitfinex-derivatives","BTCF0:USTF0",1747983407641,0.0304357,110530.0,110520.0,1.99958634]
["bitfinex-derivatives","BTCF0:USTF0",1747983408743,0.0304357,110530.0,110520.0,1.87579098]
["bitfinex-derivatives","BTCF0:USTF0",1747983409043,0.0605357,110530.0,110520.0,1.99514962]
["bitfinex-derivatives","BTCF0:USTF0",1747983411136,0.0605357,110530.0,110520.0,1.63434962]
["bitfinex-derivatives","BTCF0:USTF0",1747983411343,0.0605357,110530.0,110520.0,1.99514962]
["bitfinex-derivatives","BTCF0:USTF0",1747983412337,0.0605357,110530.0,110520.0,1.85710962]
["bitfinex-derivatives","BTCF0:USTF0",1747983413142,0.0605357,110530.0,110520.0,1.99510962]
["bitfinex-derivatives","BTCF0:USTF0",1747983413444,0.0605357,110530.0,110520.0,1.90184408]
["bitfinex-derivatives","BTCF0:USTF0",1747983414243,0.0605357,110530.0,110520.0,1.76384408]
["bitfinex-derivatives","BTCF0:USTF0",1747983414435,0.0605357,110530.0,110520.0,1.64004872]
["bitfinex-derivatives","BTCF0:USTF0",1747983414638,0.0605357,110530.0,110520.0,0.89912408]
["bitfinex-derivatives","BTCF0:USTF0",1747983414835,0.0605357,110530.0,110520.0,1.76016408]
["bitfinex-derivatives","BTCF0:USTF0",1747983415149,0.0605357,110530.0,110520.0,0.89912408]
["bitfinex-derivatives","BTCF0:USTF0",1747983415335,0.0001357,110530.0,110520.0,1.76016408]
["bitfinex-derivatives","BTCF0:USTF0",1747983416147,0.0001357,110530.0,110520.0,1.9026008]
["bitfinex-derivatives","BTCF0:USTF0",1747983416345,0.0001357,110530.0,110520.0,1.99621378]
["bitfinex-derivatives","BTCF0:USTF0",1747983417141,0.0001357,110530.0,110520.0,1.85377706]
["bitfinex-derivatives","BTCF0:USTF0",1747983418031,0.0001357,110530.0,110520.0,1.99177706]
["bitfinex-derivatives","BTCF0:USTF0",1747983418231,0.3609357,110530.0,110520.0,0.37156362]
["bitfinex-derivatives","BTCF0:USTF0",1747983418438,0.9970853,110530.0,110520.0,0.15398636]
["bitfinex-derivatives","BTCF0:USTF0",1747983418637,0.9970853,110530.0,110520.0,0.60774636]
["bitfinex-derivatives","BTCF0:USTF0",1747983418839,1.05898298,110530.0,110520.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747983419246,1.19698298,110530.0,110520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747983419543,1.21547554,110530.0,110520.0,0.182966]
["bitfinex-derivatives","BTCF0:USTF0",1747983419749,1.21647554,110530.0,110520.0,0.182086]
["bitfinex-derivatives","BTCF0:USTF0",1747983419941,1.21647554,110530.0,110520.0,0.181966]
["bitfinex-derivatives","BTCF0:USTF0",1747983420142,1.21647554,110530.0,110520.0,0.182086]
["bitfinex-derivatives","BTCF0:USTF0",1747983420445,1.21647554,110530.0,110520.0,0.181966]
["bitfinex-derivatives","BTCF0:USTF0",1747983420643,1.21647554,110530.0,110520.0,0.181086]
["bitfinex-derivatives","BTCF0:USTF0",1747983420947,1.21747554,110530.0,110520.0,0.180966]
["bitfinex-derivatives","BTCF0:USTF0",1747983421245,1.17534552,110530.0,110520.0,0.181086]
["bitfinex-derivatives","BTCF0:USTF0",1747983426842,1.17534552,110530.0,110520.0,0.211486]
["bitfinex-derivatives","BTCF0:USTF0",1747983427241,1.03734552,110530.0,110520.0,0.211486]
["bitfinex-derivatives","BTCF0:USTF0",1747983427449,0.85639592,110530.0,110520.0,0.211486]
["bitfinex-derivatives","BTCF0:USTF0",1747983427651,0.10409592,110530.0,110520.0,0.7926335]
["bitfinex-derivatives","BTCF0:USTF0",1747983428039,0.10409592,110530.0,110520.0,0.69825975]
["bitfinex-derivatives","BTCF0:USTF0",1747983428347,0.10409592,110530.0,110520.0,0.84069647]
["bitfinex-derivatives","BTCF0:USTF0",1747983428744,0.10309592,110530.0,110520.0,0.84169647]
["bitfinex-derivatives","BTCF0:USTF0",1747983429238,0.10209592,110530.0,110520.0,0.84169647]
["bitfinex-derivatives","BTCF0:USTF0",1747983429438,0.10209592,110530.0,110520.0,0.48189647]
["bitfinex-derivatives","BTCF0:USTF0",1747983429848,0.0638357,110530.0,110520.0,0.57551729]
["bitfinex-derivatives","BTCF0:USTF0",1747983430351,0.0638357,110530.0,110520.0,0.57108057]
["bitfinex-derivatives","BTCF0:USTF0",1747983430541,0.0306357,110530.0,110520.0,0.57108057]
["bitfinex-derivatives","BTCF0:USTF0",1747983430736,0.0306357,110530.0,110520.0,0.93188057]
["bitfinex-derivatives","BTCF0:USTF0",1747983430939,0.0306357,110530.0,110520.0,1.02625432]
["bitfinex-derivatives","BTCF0:USTF0",1747983431649,0.0001357,110530.0,110520.0,1.11673158]
["bitfinex-derivatives","BTCF0:USTF0",1747983431949,0.0001357,110530.0,110520.0,1.14673158]
["bitfinex-derivatives","BTCF0:USTF0",1747983432545,0.0001357,110530.0,110520.0,1.05311076]
["bitfinex-derivatives","BTCF0:USTF0",1747983434553,0.0001357,110530.0,110520.0,0.86436326]
["bitfinex-derivatives","BTCF0:USTF0",1747983434854,0.0001357,110530.0,110520.0,1.05311076]
["bitfinex-derivatives","BTCF0:USTF0",1747983436848,0.0001357,110530.0,110520.0,1.16982717]
["bitfinex-derivatives","BTCF0:USTF0",1747983437661,0.0001357,110530.0,110520.0,0.98107967]
["bitfinex-derivatives","BTCF0:USTF0",1747983437955,0.0311357,110530.0,110520.0,1.16982717]
["bitfinex-derivatives","BTCF0:USTF0",1747983440557,0.0617357,110530.0,110520.0,1.16982717]
["bitfinex-derivatives","BTCF0:USTF0",1747983440756,0.0311357,110530.0,110520.0,1.16982717]
["bitfinex-derivatives","BTCF0:USTF0",1747983440948,0.0001357,110530.0,110520.0,1.16982717]
["bitfinex-derivatives","BTCF0:USTF0",1747983441561,0.03195793,110550.0,110520.0,1.00409917]
["bitfinex-derivatives","BTCF0:USTF0",1747983441764,0.09295793,110550.0,110540.0,0.63610695]
["bitfinex-derivatives","BTCF0:USTF0",1747983442059,0.06235793,110550.0,110540.0,0.63610695]
["bitfinex-derivatives","BTCF0:USTF0",1747983442267,0.06235793,110550.0,110540.0,0.70190695]
["bitfinex-derivatives","BTCF0:USTF0",1747983443256,0.06435793,110550.0,110540.0,0.70190695]
["bitfinex-derivatives","BTCF0:USTF0",1747983443456,0.06535793,110550.0,110540.0,0.70190695]
["bitfinex-derivatives","BTCF0:USTF0",1747983444162,0.06535793,110550.0,110540.0,0.79536667]
["bitfinex-derivatives","BTCF0:USTF0",1747983444357,0.064,110550.0,110540.0,0.79536667]
["bitfinex-derivatives","BTCF0:USTF0",1747983445260,0.003,110550.0,110540.0,0.88582756]
["bitfinex-derivatives","BTCF0:USTF0",1747983445459,0.003,110550.0,110540.0,1.76618756]
["bitfinex-derivatives","BTCF0:USTF0",1747983446263,0.002,110550.0,110540.0,1.90418756]
["bitfinex-derivatives","BTCF0:USTF0",1747983446460,0.002,110550.0,110540.0,1.99856131]
["bitfinex-derivatives","BTCF0:USTF0",1747983446669,0.0638357,110560.0,110550.0,0.1809169]
["bitfinex-derivatives","BTCF0:USTF0",1747983446852,0.0638357,110560.0,110550.0,0.8262644]
["bitfinex-derivatives","BTCF0:USTF0",1747983447358,0.0638357,110560.0,110550.0,0.91672529]
["bitfinex-derivatives","BTCF0:USTF0",1747983447758,0.0638357,110560.0,110550.0,1.01018501]
["bitfinex-derivatives","BTCF0:USTF0",1747983447958,0.0648357,110560.0,110550.0,1.01018501]
["bitfinex-derivatives","BTCF0:USTF0",1747983448159,0.0648357,110560.0,110550.0,1.14818501]
["bitfinex-derivatives","BTCF0:USTF0",1747983448352,0.0011357,110560.0,110550.0,1.14818501]
["bitfinex-derivatives","BTCF0:USTF0",1747983448556,0.0323357,110560.0,110550.0,1.14818501]
["bitfinex-derivatives","BTCF0:USTF0",1747983448753,0.0323357,110560.0,110550.0,1.14918501]
["bitfinex-derivatives","BTCF0:USTF0",1747983449666,0.0323357,110560.0,110550.0,1.46193126]
["bitfinex-derivatives","BTCF0:USTF0",1747983449866,0.0633357,110560.0,110550.0,1.46193126]
["bitfinex-derivatives","BTCF0:USTF0",1747983450268,0.0633357,110560.0,110550.0,1.32393126]
["bitfinex-derivatives","BTCF0:USTF0",1747983451862,0.0633357,110560.0,110550.0,1.77705126]
["bitfinex-derivatives","BTCF0:USTF0",1747983452361,0.2442363,110560.0,110550.0,1.77705126]
["bitfinex-derivatives","BTCF0:USTF0",1747983453370,0.0633357,110560.0,110550.0,1.77705126]
["bitfinex-derivatives","BTCF0:USTF0",1747983454369,0.0633357,110560.0,110550.0,1.68359154]
["bitfinex-derivatives","BTCF0:USTF0",1747983454769,0.2442362,110560.0,110550.0,1.68359154]
["bitfinex-derivatives","BTCF0:USTF0",1747983455068,0.6050362,110560.0,110550.0,0.46255154]
["bitfinex-derivatives","BTCF0:USTF0",1747983455257,0.6050362,110560.0,110550.0,0.45412]
["bitfinex-derivatives","BTCF0:USTF0",1747983455462,0.6050362,110560.0,110550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747983455463,0.6954882,110560.0,110550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747983455662,0.6050362,110560.0,110550.0,0.1820369]
["bitfinex-derivatives","BTCF0:USTF0",1747983456767,0.6050362,110560.0,110550.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1747983456974,0.6954882,110560.0,110550.0,0.1820371]
["bitfinex-derivatives","BTCF0:USTF0",1747983457276,0.8334882,110560.0,110550.0,0.1820371]
["bitfinex-derivatives","BTCF0:USTF0",1747983457570,0.8334882,110560.0,110550.0,0.1819171]
["bitfinex-derivatives","BTCF0:USTF0",1747983457771,0.8334882,110560.0,110550.0,0.1820371]
["bitfinex-derivatives","BTCF0:USTF0",1747983458173,0.8334882,110560.0,110550.0,0.182037]
["bitfinex-derivatives","BTCF0:USTF0",1747983458476,0.8334882,110560.0,110550.0,0.181917]
["bitfinex-derivatives","BTCF0:USTF0",1747983458775,0.8334882,110560.0,110550.0,0.182037]
["bitfinex-derivatives","BTCF0:USTF0",1747983461084,0.1809172,110550.0,110540.0,0.07008151]
["bitfinex-derivatives","BTCF0:USTF0",1747983461390,0.8226647,110550.0,110540.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747983461578,1.92899095,110550.0,110540.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1747983461773,0.1809336,110540.0,110530.0,0.09359542]
["bitfinex-derivatives","BTCF0:USTF0",1747983462090,0.6029336,110540.0,110530.0,0.27454542]
["bitfinex-derivatives","BTCF0:USTF0",1747983462278,0.7409336,110540.0,110530.0,0.27454542]
["bitfinex-derivatives","BTCF0:USTF0",1747983462877,0.7409336,110540.0,110530.0,0.40161917]
["bitfinex-derivatives","BTCF0:USTF0",1747983463387,0.6069336,110540.0,110530.0,0.40261917]
["bitfinex-derivatives","BTCF0:USTF0",1747983463583,0.6069336,110540.0,110530.0,0.30824542]
["bitfinex-derivatives","BTCF0:USTF0",1747983463781,0.6129336,110540.0,110530.0,0.2157857]
["bitfinex-derivatives","BTCF0:USTF0",1747983464082,0.6109336,110540.0,110530.0,0.2147857]
["bitfinex-derivatives","BTCF0:USTF0",1747983464477,0.6049336,110540.0,110530.0,0.2137857]
["bitfinex-derivatives","BTCF0:USTF0",1747983464684,0.6069336,110540.0,110530.0,0.2137857]
["bitfinex-derivatives","BTCF0:USTF0",1747983467890,0.6069336,110540.0,110530.0,0.2454857]
["bitfinex-derivatives","BTCF0:USTF0",1747983468091,0.6069336,110540.0,110530.0,0.33985945]
["bitfinex-derivatives","BTCF0:USTF0",1747983468286,0.0652,110540.0,110530.0,0.34985945]
["bitfinex-derivatives","BTCF0:USTF0",1747983469196,0.0652,110540.0,110530.0,0.48785945]
["bitfinex-derivatives","BTCF0:USTF0",1747983469385,0.0652,110540.0,110530.0,0.47785945]
["bitfinex-derivatives","BTCF0:USTF0",1747983469688,0.0632,110540.0,110530.0,0.47885945]
["bitfinex-derivatives","BTCF0:USTF0",1747983469894,0.0612,110540.0,110530.0,0.47885945]
["bitfinex-derivatives","BTCF0:USTF0",1747983470286,0.0612,110540.0,110530.0,0.34085945]
["bitfinex-derivatives","BTCF0:USTF0",1747983470503,0.0612,110540.0,110530.0,0.2464857]
["bitfinex-derivatives","BTCF0:USTF0",1747983470800,0.0612,110540.0,110530.0,0.34085945]
["bitfinex-derivatives","BTCF0:USTF0",1747983471395,0.0612,110540.0,110530.0,0.43431917]
["bitfinex-derivatives","BTCF0:USTF0",1747983474699,0.0308,110540.0,110530.0,0.88558825]
["bitfinex-derivatives","BTCF0:USTF0",1747983474890,0.0341575,110550.0,110540.0,0.1809337]
["bitfinex-derivatives","BTCF0:USTF0",1747983475096,0.0653,110560.0,110550.0,0.1809178]
["bitfinex-derivatives","BTCF0:USTF0",1747983475398,0.0653,110560.0,110550.0,0.69929155]
["bitfinex-derivatives","BTCF0:USTF0",1747983475599,0.0653,110560.0,110550.0,0.33849155]
["bitfinex-derivatives","BTCF0:USTF0",1747983476089,0.40442292,110570.0,110560.0,0.1809004]
["bitfinex-derivatives","BTCF0:USTF0",1747983476288,0.46622292,110570.0,110560.0,1.23147415]
["bitfinex-derivatives","BTCF0:USTF0",1747983476690,0.4240929,110570.0,110560.0,1.23147415]
["bitfinex-derivatives","BTCF0:USTF0",1747983477194,0.4240929,110570.0,110560.0,1.36947415]
["bitfinex-derivatives","BTCF0:USTF0",1747983477394,0.4260929,110570.0,110560.0,1.36947415]
["bitfinex-derivatives","BTCF0:USTF0",1747983477992,0.4270929,110570.0,110560.0,1.36947415]
["bitfinex-derivatives","BTCF0:USTF0",1747983478197,0.4270929,110570.0,110560.0,1.2751004]
["bitfinex-derivatives","BTCF0:USTF0",1747983478401,0.4270929,110570.0,110560.0,1.46293387]
["bitfinex-derivatives","BTCF0:USTF0",1747983478904,0.4257357,110570.0,110560.0,1.37442057]
["bitfinex-derivatives","BTCF0:USTF0",1747983479100,0.4257357,110570.0,110560.0,1.46879432]
["bitfinex-derivatives","BTCF0:USTF0",1747983479703,0.4237357,110570.0,110560.0,1.46879432]
["bitfinex-derivatives","BTCF0:USTF0",1747983479906,0.4227357,110570.0,110560.0,1.46879432]
["bitfinex-derivatives","BTCF0:USTF0",1747983481100,0.4227357,110570.0,110560.0,1.28789392]
["bitfinex-derivatives","BTCF0:USTF0",1747983481303,0.4227357,110570.0,110560.0,1.46879432]
["bitfinex-derivatives","BTCF0:USTF0",1747983481894,0.0619357,110570.0,110560.0,1.46879432]
["bitfinex-derivatives","BTCF0:USTF0",1747983482292,0.0619357,110570.0,110560.0,1.44528126]
["bitfinex-derivatives","BTCF0:USTF0",1747983483094,0.0619357,110570.0,110560.0,1.30728126]
["bitfinex-derivatives","BTCF0:USTF0",1747983485411,0.0001357,110570.0,110560.0,1.30728126]
["bitfinex-derivatives","BTCF0:USTF0",1747983485702,0.0001357,110570.0,110560.0,1.68808126]
["bitfinex-derivatives","BTCF0:USTF0",1747983487003,0.0321357,110570.0,110560.0,1.68808126]
["bitfinex-derivatives","BTCF0:USTF0",1747983488204,0.0321357,110570.0,110560.0,1.84959432]
["bitfinex-derivatives","BTCF0:USTF0",1747983488504,0.0632357,110570.0,110560.0,1.84959432]
["bitfinex-derivatives","BTCF0:USTF0",1747983488903,0.0632357,110570.0,110560.0,1.48879432]
["bitfinex-derivatives","BTCF0:USTF0",1747983489403,0.6049209,110570.0,110560.0,0.60939542]
["bitfinex-derivatives","BTCF0:USTF0",1747983489608,0.6049209,110570.0,110560.0,1.37430167]
["bitfinex-derivatives","BTCF0:USTF0",1747983489609,0.6378209,110570.0,110560.0,1.37430167]
["bitfinex-derivatives","BTCF0:USTF0",1747983489907,0.6378209,110570.0,110560.0,1.46867542]
["bitfinex-derivatives","BTCF0:USTF0",1747983490110,0.6378211,110570.0,110560.0,1.23618167]
["bitfinex-derivatives","BTCF0:USTF0",1747983490404,0.6378211,110570.0,110560.0,1.2372157]
["bitfinex-derivatives","BTCF0:USTF0",1747983490791,0.6378211,110570.0,110560.0,1.2370957]
["bitfinex-derivatives","BTCF0:USTF0",1747983491004,0.6378211,110570.0,110560.0,1.2372157]
["bitfinex-derivatives","BTCF0:USTF0",1747983492699,0.6378211,110570.0,110560.0,1.30707649]
["bitfinex-derivatives","BTCF0:USTF0",1747983493802,0.6378211,110570.0,110560.0,1.27487649]
["bitfinex-derivatives","BTCF0:USTF0",1747983494104,0.6378211,110570.0,110560.0,0.32134274]
["bitfinex-derivatives","BTCF0:USTF0",1747983494403,0.6378211,110570.0,110560.0,1.24167649]
["bitfinex-derivatives","BTCF0:USTF0",1747983495710,0.6378211,110570.0,110560.0,1.27347649]
["bitfinex-derivatives","BTCF0:USTF0",1747983497807,0.6378211,110570.0,110560.0,1.24167649]
["bitfinex-derivatives","BTCF0:USTF0",1747983499207,0.6378211,110570.0,110560.0,1.33513621]
["bitfinex-derivatives","BTCF0:USTF0",1747983501409,0.6378211,110570.0,110560.0,1.26527542]
["bitfinex-derivatives","BTCF0:USTF0",1747983501811,0.6378211,110570.0,110560.0,0.40611542]
["bitfinex-derivatives","BTCF0:USTF0",1747983502005,0.6378211,110570.0,110560.0,1.26527542]
["bitfinex-derivatives","BTCF0:USTF0",1747983503411,0.6378211,110570.0,110560.0,0.85823542]
["bitfinex-derivatives","BTCF0:USTF0",1747983503617,0.6378211,110570.0,110560.0,0.40611542]
["bitfinex-derivatives","BTCF0:USTF0",1747983503911,0.6378211,110570.0,110560.0,1.26527542]
["bitfinex-derivatives","BTCF0:USTF0",1747983504308,0.6378211,110570.0,110560.0,1.26515542]
["bitfinex-derivatives","BTCF0:USTF0",1747983505103,0.6378211,110570.0,110560.0,1.26527542]
["bitfinex-derivatives","BTCF0:USTF0",1747983506112,0.6378211,110570.0,110560.0,1.17090167]
["bitfinex-derivatives","BTCF0:USTF0",1747983506303,0.6378211,110570.0,110560.0,0.40611542]
["bitfinex-derivatives","BTCF0:USTF0",1747983506502,0.6378211,110570.0,110560.0,1.26435542]
["bitfinex-derivatives","BTCF0:USTF0",1747983506702,0.6378211,110570.0,110560.0,0.40611542]
["bitfinex-derivatives","BTCF0:USTF0",1747983506898,0.6378211,110570.0,110560.0,1.26435542]
["bitfinex-derivatives","BTCF0:USTF0",1747983507409,0.0961357,110570.0,110560.0,1.26435542]
["bitfinex-derivatives","BTCF0:USTF0",1747983507912,0.0961357,110570.0,110560.0,1.29445542]
["bitfinex-derivatives","BTCF0:USTF0",1747983508604,0.0632357,110570.0,110560.0,1.29445542]
["bitfinex-derivatives","BTCF0:USTF0",1747983509309,0.2441201,110570.0,110560.0,1.43245542]
["bitfinex-derivatives","BTCF0:USTF0",1747983509510,0.28109647,110570.0,110560.0,1.43689214]
["bitfinex-derivatives","BTCF0:USTF0",1747983510205,0.28109647,110570.0,110560.0,1.29889214]
["bitfinex-derivatives","BTCF0:USTF0",1747983510406,0.28109647,110570.0,110560.0,1.20451839]
["bitfinex-derivatives","BTCF0:USTF0",1747983510614,0.28109647,110570.0,110560.0,1.29445542]
["bitfinex-derivatives","BTCF0:USTF0",1747983513315,0.28109647,110570.0,110560.0,1.43245542]
["bitfinex-derivatives","BTCF0:USTF0",1747983514016,0.2441201,110570.0,110560.0,1.3389957]
["bitfinex-derivatives","BTCF0:USTF0",1747983514213,0.2441201,110570.0,110560.0,1.2009957]
["bitfinex-derivatives","BTCF0:USTF0",1747983516119,0.2441201,110570.0,110560.0,1.3389957]
["bitfinex-derivatives","BTCF0:USTF0",1747983517218,0.2441201,110570.0,110560.0,1.2009957]
["bitfinex-derivatives","BTCF0:USTF0",1747983520427,0.28096337,110570.0,110560.0,1.29463803]
["bitfinex-derivatives","BTCF0:USTF0",1747983520924,0.10007897,110570.0,110560.0,1.29463803]
["bitfinex-derivatives","BTCF0:USTF0",1747983521117,0.28096297,110570.0,110560.0,1.43263803]
["bitfinex-derivatives","BTCF0:USTF0",1747983521421,0.28096297,110570.0,110560.0,0.57439803]
["bitfinex-derivatives","BTCF0:USTF0",1747983521618,0.28096297,110570.0,110560.0,1.4619825]
["bitfinex-derivatives","BTCF0:USTF0",1747983522121,0.10007897,110570.0,110560.0,1.4619825]
["bitfinex-derivatives","BTCF0:USTF0",1747983522423,0.28096197,110570.0,110560.0,1.4619825]
["bitfinex-derivatives","BTCF0:USTF0",1747983522821,0.03697897,110570.0,110560.0,1.4619825]
["bitfinex-derivatives","BTCF0:USTF0",1747983523026,0.03697897,110570.0,110560.0,1.8427825]
["bitfinex-derivatives","BTCF0:USTF0",1747983523419,0.03697897,110570.0,110560.0,1.99508614]
["bitfinex-derivatives","BTCF0:USTF0",1747983523618,0.03697897,110570.0,110560.0,1.97952286]
["bitfinex-derivatives","BTCF0:USTF0",1747983523932,0.03697897,110570.0,110560.0,2.34952286]
["bitfinex-derivatives","BTCF0:USTF0",1747983524425,0.0001357,110570.0,110560.0,2.25988053]
["bitfinex-derivatives","BTCF0:USTF0",1747983525113,0.0001357,110570.0,110560.0,2.0743032]
["bitfinex-derivatives","BTCF0:USTF0",1747983525313,0.0001357,110570.0,110560.0,1.00978142]
["bitfinex-derivatives","BTCF0:USTF0",1747983525514,0.0001357,110570.0,110560.0,1.86790142]
["bitfinex-derivatives","BTCF0:USTF0",1747983525715,0.0001357,110570.0,110560.0,1.83855611]
["bitfinex-derivatives","BTCF0:USTF0",1747983526728,0.0001357,110570.0,110560.0,1.83411939]
["bitfinex-derivatives","BTCF0:USTF0",1747983527024,0.0001357,110570.0,110560.0,1.83407939]
["bitfinex-derivatives","BTCF0:USTF0",1747983530030,0.0001357,110570.0,110560.0,1.86854472]
["bitfinex-derivatives","BTCF0:USTF0",1747983530331,0.0326357,110570.0,110560.0,1.86854472]
["bitfinex-derivatives","BTCF0:USTF0",1747983531223,0.0326357,110570.0,110560.0,1.01034472]
["bitfinex-derivatives","BTCF0:USTF0",1747983531430,0.0326357,110570.0,110560.0,1.86850472]
["bitfinex-derivatives","BTCF0:USTF0",1747983531928,0.0326357,110570.0,110560.0,2.03477889]
["bitfinex-derivatives","BTCF0:USTF0",1747983533930,0.0326357,110570.0,110560.0,2.12829778]
["bitfinex-derivatives","BTCF0:USTF0",1747983535021,0.0326357,110570.0,110560.0,2.09383245]
["bitfinex-derivatives","BTCF0:USTF0",1747983535730,0.0326357,110570.0,110560.0,1.23567245]
["bitfinex-derivatives","BTCF0:USTF0",1747983535926,0.2435197,110570.0,110560.0,1.64154792]
["bitfinex-derivatives","BTCF0:USTF0",1747983536232,0.0626357,110570.0,110560.0,1.73187245]
["bitfinex-derivatives","BTCF0:USTF0",1747983536932,0.0626357,110570.0,110560.0,1.72755573]
["bitfinex-derivatives","BTCF0:USTF0",1747983537134,0.0626357,110570.0,110560.0,1.58955573]
["bitfinex-derivatives","BTCF0:USTF0",1747983539130,0.0626357,110570.0,110560.0,1.49603684]
["bitfinex-derivatives","BTCF0:USTF0",1747983540332,0.6043199,110570.0,110560.0,0.1718179]
["bitfinex-derivatives","BTCF0:USTF0",1747983540637,0.9447639,110570.0,110560.0,0.61595745]
["bitfinex-derivatives","BTCF0:USTF0",1747983540829,0.9447639,110570.0,110560.0,0.16595745]
["bitfinex-derivatives","BTCF0:USTF0",1747983541030,0.9447639,110570.0,110560.0,0.16583745]
["bitfinex-derivatives","BTCF0:USTF0",1747983541233,0.8327639,110570.0,110560.0,0.16595745]
["bitfinex-derivatives","BTCF0:USTF0",1747983541432,0.8327639,110570.0,110560.0,0.34685805]
["bitfinex-derivatives","BTCF0:USTF0",1747983541627,0.7423199,110570.0,110560.0,0.34685805]
["bitfinex-derivatives","BTCF0:USTF0",1747983542542,0.77917708,110570.0,110560.0,0.25523576]
["bitfinex-derivatives","BTCF0:USTF0",1747983544438,0.7423199,110570.0,110560.0,0.25523576]
["bitfinex-derivatives","BTCF0:USTF0",1747983546126,0.7423199,110570.0,110560.0,0.1850206]
["bitfinex-derivatives","BTCF0:USTF0",1747983547842,0.77849401,110570.0,110560.0,0.1850206]
["bitfinex-derivatives","BTCF0:USTF0",1747983548140,0.77849401,110570.0,110560.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1747983548638,0.77849401,110570.0,110560.0,0.1850202]
["bitfinex-derivatives","BTCF0:USTF0",1747983550343,1.13929401,110570.0,110560.0,0.1850202]
["bitfinex-derivatives","BTCF0:USTF0",1747983552636,1.13929401,110570.0,110560.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1747983552835,0.1809006,110560.0,110550.0,0.0717077]
["bitfinex-derivatives","BTCF0:USTF0",1747983553038,0.33488464,110560.0,110550.0,0.0717077]
["bitfinex-derivatives","BTCF0:USTF0",1747983553237,1.19448464,110560.0,110550.0,0.0718277]
["bitfinex-derivatives","BTCF0:USTF0",1747983553628,1.19448464,110560.0,110550.0,0.0717077]
["bitfinex-derivatives","BTCF0:USTF0",1747983553834,1.19448464,110560.0,110550.0,0.00161254]
["bitfinex-derivatives","BTCF0:USTF0",1747983554035,1.19548464,110560.0,110550.0,0.00761254]
["bitfinex-derivatives","BTCF0:USTF0",1747983554333,0.180917,110550.0,110540.0,0.07021516]
["bitfinex-derivatives","BTCF0:USTF0",1747983554642,0.63430104,110550.0,110540.0,0.07021516]
["bitfinex-derivatives","BTCF0:USTF0",1747983554939,0.72476104,110550.0,110540.0,0.07033516]
["bitfinex-derivatives","BTCF0:USTF0",1747983555142,0.86276104,110550.0,110540.0,0.07033516]
["bitfinex-derivatives","BTCF0:USTF0",1747983555333,0.710417,110550.0,110540.0,0.25126856]
["bitfinex-derivatives","BTCF0:USTF0",1747983555727,1.15361362,110550.0,110540.0,0.1810534]
["bitfinex-derivatives","BTCF0:USTF0",1747983556538,0.88226822,110550.0,110540.0,0.1809334]
["bitfinex-derivatives","BTCF0:USTF0",1747983556739,0.88226822,110550.0,110540.0,0.2124334]
["bitfinex-derivatives","BTCF0:USTF0",1747983557244,0.74526822,110550.0,110540.0,0.2124334]
["bitfinex-derivatives","BTCF0:USTF0",1747983557446,0.77856822,110550.0,110540.0,0.2124334]
["bitfinex-derivatives","BTCF0:USTF0",1747983557638,0.77756822,110550.0,110540.0,0.2124334]
["bitfinex-derivatives","BTCF0:USTF0",1747983557942,0.77856822,110550.0,110540.0,0.2124334]
["bitfinex-derivatives","BTCF0:USTF0",1747983558137,0.7424116,110550.0,110540.0,0.2114334]
["bitfinex-derivatives","BTCF0:USTF0",1747983558346,0.7434116,110550.0,110540.0,0.2114334]
["bitfinex-derivatives","BTCF0:USTF0",1747983558737,0.7434116,110550.0,110540.0,0.2429334]
["bitfinex-derivatives","BTCF0:USTF0",1747983559246,0.6981789,110550.0,110540.0,0.33725498]
["bitfinex-derivatives","BTCF0:USTF0",1747983560630,0.6981789,110550.0,110540.0,0.2429334]
["bitfinex-derivatives","BTCF0:USTF0",1747983561846,0.607717,110550.0,110540.0,0.33725498]
["bitfinex-derivatives","BTCF0:USTF0",1747983562240,0.213617,110550.0,110540.0,0.92553498]
["bitfinex-derivatives","BTCF0:USTF0",1747983562436,0.0327,110550.0,110540.0,0.92553498]
["bitfinex-derivatives","BTCF0:USTF0",1747983562637,0.002,110550.0,110540.0,0.92553498]
["bitfinex-derivatives","BTCF0:USTF0",1747983563240,0.002,110550.0,110540.0,1.01915693]
["bitfinex-derivatives","BTCF0:USTF0",1747983564346,0.002,110550.0,110540.0,1.02359365]
["bitfinex-derivatives","BTCF0:USTF0",1747983564540,0.002,110550.0,110540.0,1.13405454]
["bitfinex-derivatives","BTCF0:USTF0",1747983565144,0.002,110550.0,110540.0,1.12961782]
["bitfinex-derivatives","BTCF0:USTF0",1747983567338,0.002,110550.0,110540.0,1.44311587]
["bitfinex-derivatives","BTCF0:USTF0",1747983571450,0.002,110550.0,110540.0,2.10391587]
["bitfinex-derivatives","BTCF0:USTF0",1747983571651,0.7167357,110570.0,110560.0,0.1809013]
["bitfinex-derivatives","BTCF0:USTF0",1747983571950,0.6863357,110570.0,110560.0,1.0369013]
["bitfinex-derivatives","BTCF0:USTF0",1747983572149,0.8672197,110570.0,110560.0,1.1026013]
["bitfinex-derivatives","BTCF0:USTF0",1747983572349,1.2584197,110570.0,110560.0,1.1026013]
["bitfinex-derivatives","BTCF0:USTF0",1747983572750,1.2614197,110570.0,110560.0,1.1036013]
["bitfinex-derivatives","BTCF0:USTF0",1747983572950,1.2932197,110570.0,110560.0,1.1036013]
["bitfinex-derivatives","BTCF0:USTF0",1747983573247,1.2962197,110570.0,110560.0,1.19804198]
["bitfinex-derivatives","BTCF0:USTF0",1747983574150,1.1153357,110570.0,110560.0,1.19804198]
["bitfinex-derivatives","BTCF0:USTF0",1747983574748,0.4291357,110570.0,110560.0,1.19804198]
["bitfinex-derivatives","BTCF0:USTF0",1747983575542,0.6100205,110570.0,110560.0,0.79096198]
["bitfinex-derivatives","BTCF0:USTF0",1747983575839,0.6100205,110570.0,110560.0,1.19804198]
["bitfinex-derivatives","BTCF0:USTF0",1747983577037,0.6100205,110570.0,110560.0,1.1046013]
["bitfinex-derivatives","BTCF0:USTF0",1747983578256,0.6100205,110570.0,110560.0,0.6975213]
["bitfinex-derivatives","BTCF0:USTF0",1747983578452,0.6100205,110570.0,110560.0,1.1045613]
["bitfinex-derivatives","BTCF0:USTF0",1747983581458,0.6100205,110570.0,110560.0,0.2486013]
["bitfinex-derivatives","BTCF0:USTF0",1747983581651,0.6100205,110570.0,110560.0,1.1045213]
["bitfinex-derivatives","BTCF0:USTF0",1747983582455,0.6100205,110570.0,110560.0,1.17455074]
["bitfinex-derivatives","BTCF0:USTF0",1747983584656,0.6100205,110570.0,110560.0,1.17898746]
["bitfinex-derivatives","BTCF0:USTF0",1747983585352,0.6100205,110570.0,110560.0,1.24085251]
["bitfinex-derivatives","BTCF0:USTF0",1747983585657,0.6100205,110570.0,110560.0,1.17455074]
["bitfinex-derivatives","BTCF0:USTF0",1747983585954,0.6100205,110570.0,110560.0,1.23641579]
["bitfinex-derivatives","BTCF0:USTF0",1747983587656,0.6100205,110570.0,110560.0,1.17455074]
["bitfinex-derivatives","BTCF0:USTF0",1747983588653,0.6100205,110570.0,110560.0,1.1045213]
["bitfinex-derivatives","BTCF0:USTF0",1747983592363,0.6100205,110570.0,110560.0,1.19796198]
["bitfinex-derivatives","BTCF0:USTF0",1747983594254,0.6100205,110570.0,110560.0,0.75772198]
["bitfinex-derivatives","BTCF0:USTF0",1747983594454,0.6100205,110570.0,110560.0,1.16476198]
["bitfinex-derivatives","BTCF0:USTF0",1747983595456,0.67188555,110570.0,110560.0,0.95136068]
["bitfinex-derivatives","BTCF0:USTF0",1747983595667,0.67188555,110570.0,110560.0,0.95148068]
["bitfinex-derivatives","BTCF0:USTF0",1747983596164,0.80988555,110570.0,110560.0,0.95136068]
["bitfinex-derivatives","BTCF0:USTF0",1747983596364,0.80988555,110570.0,110560.0,0.95148068]
["bitfinex-derivatives","BTCF0:USTF0",1747983596554,0.80988555,110570.0,110560.0,0.27646208]
["bitfinex-derivatives","BTCF0:USTF0",1747983597166,0.67188555,110570.0,110560.0,0.27646208]
["bitfinex-derivatives","BTCF0:USTF0",1747983597368,0.67188555,110570.0,110560.0,0.09556068]
["bitfinex-derivatives","BTCF0:USTF0",1747983598060,0.70790369,110570.0,110560.0,0.25358305]
["bitfinex-derivatives","BTCF0:USTF0",1747983598462,0.70790369,110570.0,110560.0,0.07268165]
["bitfinex-derivatives","BTCF0:USTF0",1747983600370,0.64603864,110570.0,110560.0,0.25358305]
["bitfinex-derivatives","BTCF0:USTF0",1747983600672,0.64603864,110570.0,110560.0,0.25801977]
["bitfinex-derivatives","BTCF0:USTF0",1747983600862,0.64603864,110570.0,110560.0,0.28891977]
["bitfinex-derivatives","BTCF0:USTF0",1747983601874,0.64603864,110570.0,110560.0,0.10358165]
["bitfinex-derivatives","BTCF0:USTF0",1747983602065,0.64603864,110570.0,110560.0,0.07268165]
["bitfinex-derivatives","BTCF0:USTF0",1747983602369,0.84590369,110570.0,110560.0,0.07268165]
["bitfinex-derivatives","BTCF0:USTF0",1747983602562,0.78403864,110570.0,110560.0,0.07268165]
["bitfinex-derivatives","BTCF0:USTF0",1747983602766,0.84590369,110570.0,110560.0,0.07268165]
["bitfinex-derivatives","BTCF0:USTF0",1747983603674,0.80988555,110570.0,110560.0,0.16612233]
["bitfinex-derivatives","BTCF0:USTF0",1747983604659,0.7480205,110570.0,110560.0,0.16600233]
["bitfinex-derivatives","BTCF0:USTF0",1747983604862,0.80988555,110570.0,110560.0,0.16612233]
["bitfinex-derivatives","BTCF0:USTF0",1747983605670,0.80988555,110570.0,110560.0,0.07268165]
["bitfinex-derivatives","BTCF0:USTF0",1747983606365,1.21692555,110570.0,110560.0,0.07268165]
["bitfinex-derivatives","BTCF0:USTF0",1747983607069,1.1550605,110570.0,110560.0,0.25358285]
["bitfinex-derivatives","BTCF0:USTF0",1747983607268,0.6100205,110570.0,110560.0,0.28548285]
["bitfinex-derivatives","BTCF0:USTF0",1747983612368,0.6100205,110570.0,110560.0,0.34978285]
["bitfinex-derivatives","BTCF0:USTF0",1747983614277,0.6100205,110570.0,110560.0,0.48778285]
["bitfinex-derivatives","BTCF0:USTF0",1747983614688,0.6100205,110570.0,110560.0,0.51066188]
["bitfinex-derivatives","BTCF0:USTF0",1747983615180,0.6100205,110570.0,110560.0,0.37266188]
["bitfinex-derivatives","BTCF0:USTF0",1747983617277,0.6100205,110570.0,110560.0,0.84160693]
["bitfinex-derivatives","BTCF0:USTF0",1747983617578,0.3669357,110570.0,110560.0,0.90347198]
["bitfinex-derivatives","BTCF0:USTF0",1747983617880,0.5478207,110570.0,110560.0,0.84160693]
["bitfinex-derivatives","BTCF0:USTF0",1747983618287,0.5478207,110570.0,110560.0,0.91774188]
["bitfinex-derivatives","BTCF0:USTF0",1747983618472,0.5478207,110570.0,110560.0,0.97960693]
["bitfinex-derivatives","BTCF0:USTF0",1747983618672,0.5781207,110570.0,110560.0,0.97960693]
["bitfinex-derivatives","BTCF0:USTF0",1747983619078,0.5781207,110570.0,110560.0,0.88616625]
["bitfinex-derivatives","BTCF0:USTF0",1747983619781,0.5781207,110570.0,110560.0,0.8243012]
["bitfinex-derivatives","BTCF0:USTF0",1747983620783,0.5781207,110570.0,110560.0,0.88616625]
["bitfinex-derivatives","BTCF0:USTF0",1747983621489,0.5478207,110570.0,110560.0,0.89616625]
["bitfinex-derivatives","BTCF0:USTF0",1747983621781,0.5478208,110570.0,110560.0,0.89616625]
["bitfinex-derivatives","BTCF0:USTF0",1747983622179,0.3669357,110570.0,110560.0,0.89616625]
["bitfinex-derivatives","BTCF0:USTF0",1747983622382,0.3669357,110570.0,110560.0,0.9580313]
["bitfinex-derivatives","BTCF0:USTF0",1747983622582,0.0061357,110570.0,110560.0,1.3188313]
["bitfinex-derivatives","BTCF0:USTF0",1747983622979,0.0061357,110570.0,110560.0,1.41371255]
["bitfinex-derivatives","BTCF0:USTF0",1747983623178,0.37800823,110590.0,110580.0,0.1808678]
["bitfinex-derivatives","BTCF0:USTF0",1747983623375,0.19805973,110590.0,110580.0,1.09713285]
["bitfinex-derivatives","BTCF0:USTF0",1747983623576,0.19805973,110590.0,110580.0,1.19003285]
["bitfinex-derivatives","BTCF0:USTF0",1747983623776,0.55885973,110590.0,110580.0,1.19003285]
["bitfinex-derivatives","BTCF0:USTF0",1747983624079,0.19805973,110590.0,110580.0,1.19003285]
["bitfinex-derivatives","BTCF0:USTF0",1747983624279,0.59175973,110590.0,110580.0,1.19003285]
["bitfinex-derivatives","BTCF0:USTF0",1747983624481,0.59175973,110590.0,110580.0,0.78299285]
["bitfinex-derivatives","BTCF0:USTF0",1747983624785,0.65362478,110590.0,110580.0,0.12426584]
["bitfinex-derivatives","BTCF0:USTF0",1747983625079,0.67021655,110590.0,110580.0,0.09386584]
["bitfinex-derivatives","BTCF0:USTF0",1747983625272,0.67021655,110590.0,110580.0,0.09398584]
["bitfinex-derivatives","BTCF0:USTF0",1747983625473,0.67021655,110590.0,110580.0,0.09386584]
["bitfinex-derivatives","BTCF0:USTF0",1747983625683,0.67021655,110590.0,110580.0,0.10762017]
["bitfinex-derivatives","BTCF0:USTF0",1747983625882,0.67021655,110590.0,110580.0,0.10774017]
["bitfinex-derivatives","BTCF0:USTF0",1747983626088,0.67221655,110590.0,110580.0,0.27585404]
["bitfinex-derivatives","BTCF0:USTF0",1747983626284,0.81021655,110590.0,110580.0,0.25238339]
["bitfinex-derivatives","BTCF0:USTF0",1747983626591,0.80821655,110590.0,110580.0,0.25138339]
["bitfinex-derivatives","BTCF0:USTF0",1747983626784,0.80921655,110590.0,110580.0,0.25138339]
["bitfinex-derivatives","BTCF0:USTF0",1747983627175,0.67121655,110590.0,110580.0,0.25138339]
["bitfinex-derivatives","BTCF0:USTF0",1747983627675,0.6093515,110590.0,110580.0,0.25138339]
["bitfinex-derivatives","BTCF0:USTF0",1747983630078,0.6093515,110590.0,110580.0,0.28458339]
["bitfinex-derivatives","BTCF0:USTF0",1747983630283,0.70361609,110590.0,110580.0,0.07051519]
["bitfinex-derivatives","BTCF0:USTF0",1747983630486,0.70361609,110590.0,110580.0,0.25138179]
["bitfinex-derivatives","BTCF0:USTF0",1747983630685,0.70361609,110590.0,110580.0,0.26473717]
["bitfinex-derivatives","BTCF0:USTF0",1747983630888,0.70361609,110590.0,110580.0,0.08387057]
["bitfinex-derivatives","BTCF0:USTF0",1747983631189,0.70361609,110590.0,110580.0,0.26473767]
["bitfinex-derivatives","BTCF0:USTF0",1747983631989,0.70361609,110590.0,110580.0,0.08387057]
["bitfinex-derivatives","BTCF0:USTF0",1747983632486,0.70361609,110590.0,110580.0,0.01347538]
["bitfinex-derivatives","BTCF0:USTF0",1747983632794,0.83926239,110590.0,110580.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747983632986,0.7449978,110590.0,110580.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747983633187,0.8829978,110590.0,110580.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747983634090,0.91898417,110590.0,110580.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747983635292,1.01324876,110590.0,110580.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747983635690,0.91898417,110590.0,110580.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747983635984,0.91898417,110590.0,110580.0,0.2140885]
["bitfinex-derivatives","BTCF0:USTF0",1747983636191,0.91898417,110590.0,110580.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1747983636393,0.78098417,110590.0,110580.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1747983636778,0.78098417,110590.0,110580.0,0.2140884]
["bitfinex-derivatives","BTCF0:USTF0",1747983637194,0.73576777,110590.0,110580.0,0.2140884]
["bitfinex-derivatives","BTCF0:USTF0",1747983637390,0.73576777,110590.0,110580.0,0.2799884]
["bitfinex-derivatives","BTCF0:USTF0",1747983637597,0.6997814,110590.0,110580.0,0.35038359]
["bitfinex-derivatives","BTCF0:USTF0",1747983638198,0.6997814,110590.0,110580.0,0.8950049]
["bitfinex-derivatives","BTCF0:USTF0",1747983638587,0.6997814,110590.0,110580.0,0.80074031]
["bitfinex-derivatives","BTCF0:USTF0",1747983639197,0.6997814,110590.0,110580.0,0.79630359]
["bitfinex-derivatives","BTCF0:USTF0",1747983640194,0.6997814,110590.0,110580.0,0.93430359]
["bitfinex-derivatives","BTCF0:USTF0",1747983641096,0.6997814,110590.0,110580.0,0.941819]
["bitfinex-derivatives","BTCF0:USTF0",1747983641685,0.6997814,110590.0,110580.0,1.1020506]
["bitfinex-derivatives","BTCF0:USTF0",1747983642086,0.6997814,110590.0,110580.0,0.95641519]
["bitfinex-derivatives","BTCF0:USTF0",1747983642394,0.6997814,110590.0,110580.0,0.95653519]
["bitfinex-derivatives","BTCF0:USTF0",1747983643692,0.6997814,110590.0,110580.0,0.54953519]
["bitfinex-derivatives","BTCF0:USTF0",1747983644099,0.6997814,110590.0,110580.0,0.5571347]
["bitfinex-derivatives","BTCF0:USTF0",1747983646000,0.6997814,110590.0,110580.0,0.7380033]
["bitfinex-derivatives","BTCF0:USTF0",1747983646598,0.6997814,110590.0,110580.0,0.5571347]
["bitfinex-derivatives","BTCF0:USTF0",1747983647000,0.6997814,110590.0,110580.0,0.738003]
["bitfinex-derivatives","BTCF0:USTF0",1747983647493,0.73581051,110590.0,110580.0,0.738003]
["bitfinex-derivatives","BTCF0:USTF0",1747983647699,0.73581051,110590.0,110580.0,0.769303]
["bitfinex-derivatives","BTCF0:USTF0",1747983649103,0.6997814,110590.0,110580.0,0.69890781]
["bitfinex-derivatives","BTCF0:USTF0",1747983652502,0.6997814,110590.0,110580.0,0.70334453]
["bitfinex-derivatives","BTCF0:USTF0",1747983652696,0.73562672,110590.0,110580.0,0.77380512]
["bitfinex-derivatives","BTCF0:USTF0",1747983653494,0.73562672,110590.0,110580.0,0.5885001]
["bitfinex-derivatives","BTCF0:USTF0",1747983654803,1.09642672,110590.0,110580.0,0.5885001]
["bitfinex-derivatives","BTCF0:USTF0",1747983655695,1.09642672,110590.0,110580.0,0.017412]
["bitfinex-derivatives","BTCF0:USTF0",1747983655895,1.14164342,110590.0,110580.0,0.85288]
["bitfinex-derivatives","BTCF0:USTF0",1747983656406,1.14164342,110590.0,110580.0,1.0337483]
["bitfinex-derivatives","BTCF0:USTF0",1747983657002,1.1057981,110590.0,110580.0,1.12761414]
["bitfinex-derivatives","BTCF0:USTF0",1747983657709,1.1057981,110590.0,110580.0,1.2208584]
["bitfinex-derivatives","BTCF0:USTF0",1747983657909,1.1057981,110590.0,110580.0,1.22823197]
["bitfinex-derivatives","BTCF0:USTF0",1747983658507,0.7449981,110590.0,110580.0,1.22823197]
["bitfinex-derivatives","BTCF0:USTF0",1747983658910,0.7449981,110590.0,110580.0,1.29353197]
["bitfinex-derivatives","BTCF0:USTF0",1747983659593,0.7752981,110590.0,110580.0,1.23168771]
["bitfinex-derivatives","BTCF0:USTF0",1747983660609,0.7449981,110590.0,110580.0,0.44065197]
["bitfinex-derivatives","BTCF0:USTF0",1747983660812,1.1057981,110590.0,110580.0,1.29261197]
["bitfinex-derivatives","BTCF0:USTF0",1747983663210,1.1057981,110590.0,110580.0,1.43061197]
["bitfinex-derivatives","BTCF0:USTF0",1747983663412,1.1057981,110590.0,110580.0,0.96176771]
["bitfinex-derivatives","BTCF0:USTF0",1747983663801,1.1362981,110590.0,110580.0,0.96176771]
["bitfinex-derivatives","BTCF0:USTF0",1747983664204,1.1362981,110590.0,110580.0,0.82376771]
["bitfinex-derivatives","BTCF0:USTF0",1747983664406,1.1362981,110590.0,110580.0,0.79066771]
["bitfinex-derivatives","BTCF0:USTF0",1747983664909,1.17270546,110590.0,110580.0,0.69680187]
["bitfinex-derivatives","BTCF0:USTF0",1747983665908,1.17270546,110590.0,110580.0,0.51593357]
["bitfinex-derivatives","BTCF0:USTF0",1747983667311,1.17270546,110590.0,110580.0,0.45233357]
["bitfinex-derivatives","BTCF0:USTF0",1747983667503,1.17270546,110590.0,110580.0,0.85933357]
["bitfinex-derivatives","BTCF0:USTF0",1747983669007,1.17270546,110590.0,110580.0,0.45233357]
["bitfinex-derivatives","BTCF0:USTF0",1747983669207,1.17270546,110590.0,110580.0,0.85933357]
["bitfinex-derivatives","BTCF0:USTF0",1747983669812,1.17270546,110590.0,110580.0,0.00737357]
["bitfinex-derivatives","BTCF0:USTF0",1747983670010,1.17270546,110590.0,110580.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1747983670207,1.1362981,110590.0,110580.0,0.50086584]
["bitfinex-derivatives","BTCF0:USTF0",1747983671118,1.1362981,110590.0,110580.0,0.09386584]
["bitfinex-derivatives","BTCF0:USTF0",1747983673317,1.1362981,110590.0,110580.0,0.12706584]
["bitfinex-derivatives","BTCF0:USTF0",1747983673815,1.1362981,110590.0,110580.0,0.15806584]
["bitfinex-derivatives","BTCF0:USTF0",1747983674421,1.1362981,110590.0,110580.0,0.16553112]
["bitfinex-derivatives","BTCF0:USTF0",1747983675315,0.4146981,110590.0,110580.0,0.16553112]
["bitfinex-derivatives","BTCF0:USTF0",1747983675519,0.7754981,110590.0,110580.0,0.16553112]
["bitfinex-derivatives","BTCF0:USTF0",1747983676020,0.7754981,110590.0,110580.0,0.57253112]
["bitfinex-derivatives","BTCF0:USTF0",1747983677418,0.7754981,110590.0,110580.0,0.63437538]
["bitfinex-derivatives","BTCF0:USTF0",1747983677619,0.81128065,110590.0,110580.0,0.54050954]
["bitfinex-derivatives","BTCF0:USTF0",1747983677812,0.81128065,110590.0,110580.0,0.57300954]
["bitfinex-derivatives","BTCF0:USTF0",1747983678813,0.81128065,110590.0,110580.0,0.51116528]
["bitfinex-derivatives","BTCF0:USTF0",1747983679220,0.81128065,110590.0,110580.0,0.69203388]
["bitfinex-derivatives","BTCF0:USTF0",1747983679421,0.81128065,110590.0,110580.0,0.51116528]
["bitfinex-derivatives","BTCF0:USTF0",1747983679611,0.81128065,110590.0,110580.0,0.47866528]
["bitfinex-derivatives","BTCF0:USTF0",1747983679811,0.81128065,110590.0,110580.0,0.57253112]
["bitfinex-derivatives","BTCF0:USTF0",1747983681423,0.81128065,110590.0,110580.0,0.16553112]
["bitfinex-derivatives","BTCF0:USTF0",1747983681624,0.81128065,110590.0,110580.0,0.92362528]
["bitfinex-derivatives","BTCF0:USTF0",1747983682821,0.45048065,110590.0,110580.0,0.92362528]
["bitfinex-derivatives","BTCF0:USTF0",1747983683022,0.81128065,110590.0,110580.0,0.92362528]
["bitfinex-derivatives","BTCF0:USTF0",1747983684515,0.81128065,110590.0,110580.0,1.10449398]
["bitfinex-derivatives","BTCF0:USTF0",1747983685114,0.7754981,110590.0,110580.0,1.19835982]
["bitfinex-derivatives","BTCF0:USTF0",1747983686223,0.7754981,110590.0,110580.0,0.75339982]
["bitfinex-derivatives","BTCF0:USTF0",1747983687418,0.7754981,110590.0,110580.0,0.57253112]
["bitfinex-derivatives","BTCF0:USTF0",1747983689320,0.7754981,110590.0,110580.0,0.75339982]
["bitfinex-derivatives","BTCF0:USTF0",1747983689516,0.7754981,110590.0,110580.0,0.78519982]
["bitfinex-derivatives","BTCF0:USTF0",1747983690028,0.81121621,110590.0,110580.0,0.75317824]
["bitfinex-derivatives","BTCF0:USTF0",1747983690325,0.78071621,110590.0,110580.0,0.75317824]
["bitfinex-derivatives","BTCF0:USTF0",1747983691021,0.78071621,110590.0,110580.0,1.20153496]
["bitfinex-derivatives","BTCF0:USTF0",1747983691211,0.78071621,110590.0,110580.0,1.33953496]
["bitfinex-derivatives","BTCF0:USTF0",1747983693126,0.78071621,110590.0,110580.0,1.20153496]
["bitfinex-derivatives","BTCF0:USTF0",1747983693628,0.81291621,110590.0,110580.0,1.20153496]
["bitfinex-derivatives","BTCF0:USTF0",1747983694127,0.7771981,110590.0,110580.0,1.19709824]
["bitfinex-derivatives","BTCF0:USTF0",1747983694330,0.7771981,110590.0,110580.0,1.13525398]
["bitfinex-derivatives","BTCF0:USTF0",1747983695824,0.7319816,110590.0,110580.0,1.13525398]
["bitfinex-derivatives","BTCF0:USTF0",1747983696322,0.6997816,110590.0,110580.0,1.13525398]
["bitfinex-derivatives","BTCF0:USTF0",1747983696519,0.6997816,110590.0,110580.0,1.19709824]
["bitfinex-derivatives","BTCF0:USTF0",1747983697113,0.6997816,110590.0,110580.0,1.33509824]
["bitfinex-derivatives","BTCF0:USTF0",1747983697322,0.6997816,110590.0,110580.0,1.33953496]
["bitfinex-derivatives","BTCF0:USTF0",1747983697616,0.6997816,110590.0,110580.0,1.4334008]
["bitfinex-derivatives","BTCF0:USTF0",1747983698114,0.6997816,110590.0,110580.0,1.37155654]
["bitfinex-derivatives","BTCF0:USTF0",1747983698314,0.654566,110590.0,110580.0,1.42896408]
["bitfinex-derivatives","BTCF0:USTF0",1747983698518,0.654566,110590.0,110580.0,1.49080834]
["bitfinex-derivatives","BTCF0:USTF0",1747983698717,0.293766,110590.0,110580.0,1.49080834]
["bitfinex-derivatives","BTCF0:USTF0",1747983699128,0.293766,110590.0,110580.0,1.42896408]
["bitfinex-derivatives","BTCF0:USTF0",1747983700228,0.293766,110590.0,110580.0,1.45199902]
["bitfinex-derivatives","BTCF0:USTF0",1747983700432,0.0677,110590.0,110580.0,1.45199902]
["bitfinex-derivatives","BTCF0:USTF0",1747983700630,0.0677,110590.0,110580.0,1.51384328]
["bitfinex-derivatives","BTCF0:USTF0",1747983700631,0.2167529,110590.0,110580.0,1.51384328]
["bitfinex-derivatives","BTCF0:USTF0",1747983701230,0.2167529,110590.0,110580.0,1.51828]
["bitfinex-derivatives","BTCF0:USTF0",1747983701525,0.2167529,110590.0,110580.0,1.45643574]
["bitfinex-derivatives","BTCF0:USTF0",1747983701718,0.0359,110590.0,110580.0,1.45643574]
["bitfinex-derivatives","BTCF0:USTF0",1747983701922,0.0359,110590.0,110580.0,1.87908]
["bitfinex-derivatives","BTCF0:USTF0",1747983702124,0.0359,110590.0,110580.0,1.96950817]
["bitfinex-derivatives","BTCF0:USTF0",1747983702329,0.0359,110590.0,110580.0,1.96507145]
["bitfinex-derivatives","BTCF0:USTF0",1747983702732,0.003,110590.0,110580.0,1.98507145]
["bitfinex-derivatives","BTCF0:USTF0",1747983706033,0.0331,110590.0,110580.0,1.62427145]
["bitfinex-derivatives","BTCF0:USTF0",1747983706333,0.0331,110590.0,110580.0,1.7861089]
["bitfinex-derivatives","BTCF0:USTF0",1747983706733,0.0645,110590.0,110580.0,1.7861089]
["bitfinex-derivatives","BTCF0:USTF0",1747983707132,0.0645,110590.0,110580.0,2.1469089]
["bitfinex-derivatives","BTCF0:USTF0",1747983707529,0.0645,110590.0,110580.0,1.7861089]
["bitfinex-derivatives","BTCF0:USTF0",1747983708937,0.0645,110590.0,110580.0,2.1469089]
["bitfinex-derivatives","BTCF0:USTF0",1747983710134,0.0645,110590.0,110580.0,1.2959889]
["bitfinex-derivatives","BTCF0:USTF0",1747983710326,0.0645,110590.0,110580.0,2.02988812]
["bitfinex-derivatives","BTCF0:USTF0",1747983713341,0.0645,110590.0,110580.0,2.147285]
["bitfinex-derivatives","BTCF0:USTF0",1747983713937,0.0645,110590.0,110580.0,1.786485]
["bitfinex-derivatives","BTCF0:USTF0",1747983714129,0.0645,110590.0,110580.0,2.147285]
["bitfinex-derivatives","BTCF0:USTF0",1747983715239,0.0645,110590.0,110580.0,1.786485]
["bitfinex-derivatives","BTCF0:USTF0",1747983715431,0.0645,110590.0,110580.0,2.147285]
["bitfinex-derivatives","BTCF0:USTF0",1747983716141,0.0645,110590.0,110580.0,2.02359648]
["bitfinex-derivatives","BTCF0:USTF0",1747983716340,0.0645,110590.0,110580.0,2.147285]
["bitfinex-derivatives","BTCF0:USTF0",1747983717839,0.0645,110590.0,110580.0,1.786485]
["bitfinex-derivatives","BTCF0:USTF0",1747983718041,0.0645,110590.0,110580.0,2.147285]
["bitfinex-derivatives","BTCF0:USTF0",1747983718445,0.0645,110590.0,110580.0,1.61663648]
["bitfinex-derivatives","BTCF0:USTF0",1747983718743,0.0645,110590.0,110580.0,2.147285]
["bitfinex-derivatives","BTCF0:USTF0",1747983719139,0.0645,110590.0,110580.0,1.786485]
["bitfinex-derivatives","BTCF0:USTF0",1747983719634,0.0645,110590.0,110580.0,2.147285]
["bitfinex-derivatives","BTCF0:USTF0",1747983719840,0.0645,110590.0,110580.0,1.786485]
["bitfinex-derivatives","BTCF0:USTF0",1747983720038,0.0645,110590.0,110580.0,2.147285]
["bitfinex-derivatives","BTCF0:USTF0",1747983722039,0.0645,110590.0,110580.0,2.02988812]
["bitfinex-derivatives","BTCF0:USTF0",1747983722336,0.0331,110590.0,110580.0,2.02988812]
["bitfinex-derivatives","BTCF0:USTF0",1747983722545,0.0331,110590.0,110580.0,2.32988812]
["bitfinex-derivatives","BTCF0:USTF0",1747983722740,0.0331,110590.0,110580.0,2.39173238]
["bitfinex-derivatives","BTCF0:USTF0",1747983722942,0.1308357,110600.0,110590.0,0.1808529]
["bitfinex-derivatives","BTCF0:USTF0",1747983723143,0.1308357,110600.0,110590.0,0.77294142]
["bitfinex-derivatives","BTCF0:USTF0",1747983723341,0.1308357,110600.0,110590.0,0.91094142]
["bitfinex-derivatives","BTCF0:USTF0",1747983723535,0.1308357,110600.0,110590.0,1.00136959]
["bitfinex-derivatives","BTCF0:USTF0",1747983724042,0.1308357,110600.0,110590.0,1.16320704]
["bitfinex-derivatives","BTCF0:USTF0",1747983724644,0.1308357,110600.0,110590.0,1.10036278]
["bitfinex-derivatives","BTCF0:USTF0",1747983725046,0.3116724,110600.0,110590.0,0.97331852]
["bitfinex-derivatives","BTCF0:USTF0",1747983725247,0.76481666,110600.0,110590.0,0.30083745]
["bitfinex-derivatives","BTCF0:USTF0",1747983725549,0.76481666,110600.0,110590.0,0.25105745]
["bitfinex-derivatives","BTCF0:USTF0",1747983726133,0.76481666,110600.0,110590.0,0.16295745]
["bitfinex-derivatives","BTCF0:USTF0",1747983726134,0.90281666,110600.0,110590.0,0.16295745]
["bitfinex-derivatives","BTCF0:USTF0",1747983726745,0.90281666,110600.0,110590.0,0.16283745]
["bitfinex-derivatives","BTCF0:USTF0",1747983726942,0.90281666,110600.0,110590.0,0.11853402]
["bitfinex-derivatives","BTCF0:USTF0",1747983727338,0.90281666,110600.0,110590.0,0.29938702]
["bitfinex-derivatives","BTCF0:USTF0",1747983727747,0.90381666,110600.0,110590.0,0.29838702]
["bitfinex-derivatives","BTCF0:USTF0",1747983728247,0.90381666,110600.0,110590.0,0.22793835]
["bitfinex-derivatives","BTCF0:USTF0",1747983728449,0.93411666,110600.0,110590.0,0.22793835]
["bitfinex-derivatives","BTCF0:USTF0",1747983728649,0.8722724,110600.0,110590.0,0.22793835]
["bitfinex-derivatives","BTCF0:USTF0",1747983729754,0.8722724,110600.0,110590.0,0.04708535]
["bitfinex-derivatives","BTCF0:USTF0",1747983729945,0.8722724,110600.0,110590.0,0.22793835]
["bitfinex-derivatives","BTCF0:USTF0",1747983730145,0.93411666,110600.0,110590.0,0.22793835]
["bitfinex-derivatives","BTCF0:USTF0",1747983733150,0.93411666,110600.0,110590.0,0.04708535]
["bitfinex-derivatives","BTCF0:USTF0",1747983734065,0.99596092,110600.0,110590.0,0.04708535]
["bitfinex-derivatives","BTCF0:USTF0",1747983734351,0.93411666,110600.0,110590.0,0.04708535]
["bitfinex-derivatives","BTCF0:USTF0",1747983734545,0.93411666,110600.0,110590.0,0.04696535]
["bitfinex-derivatives","BTCF0:USTF0",1747983735448,0.93411666,110600.0,110590.0,0.04708535]
["bitfinex-derivatives","BTCF0:USTF0",1747983737855,0.93411666,110600.0,110590.0,0.22793835]
["bitfinex-derivatives","BTCF0:USTF0",1747983738057,0.8722724,110600.0,110590.0,0.22793835]
["bitfinex-derivatives","BTCF0:USTF0",1747983738447,0.8722724,110600.0,110590.0,0.04708535]
["bitfinex-derivatives","BTCF0:USTF0",1747983739048,0.93411666,110600.0,110590.0,0.04708535]
["bitfinex-derivatives","BTCF0:USTF0",1747983739249,0.93411666,110600.0,110590.0,0.22793835]
["bitfinex-derivatives","BTCF0:USTF0",1747983739650,0.8722724,110600.0,110590.0,0.22793835]
["bitfinex-derivatives","BTCF0:USTF0",1747983740058,0.8722724,110600.0,110590.0,0.180973]
["bitfinex-derivatives","BTCF0:USTF0",1747983741362,0.7342724,110600.0,110590.0,0.180973]
["bitfinex-derivatives","BTCF0:USTF0",1747983741657,0.7342724,110600.0,110590.0,0.244573]
["bitfinex-derivatives","BTCF0:USTF0",1747983742053,0.7342724,110600.0,110590.0,0.24900972]
["bitfinex-derivatives","BTCF0:USTF0",1747983742255,0.7342724,110600.0,110590.0,0.36629988]
["bitfinex-derivatives","BTCF0:USTF0",1747983743752,0.7342724,110600.0,110590.0,0.29592553]
["bitfinex-derivatives","BTCF0:USTF0",1747983743952,0.7342724,110600.0,110590.0,0.29148881]
["bitfinex-derivatives","BTCF0:USTF0",1747983744962,0.7342724,110600.0,110590.0,0.29592553]
["bitfinex-derivatives","BTCF0:USTF0",1747983745551,0.7342724,110600.0,110590.0,0.23232553]
["bitfinex-derivatives","BTCF0:USTF0",1747983745747,0.7342724,110600.0,110590.0,0.32832553]
["bitfinex-derivatives","BTCF0:USTF0",1747983746461,0.7342724,110600.0,110590.0,0.35178407]
["bitfinex-derivatives","BTCF0:USTF0",1747983746962,0.7342724,110600.0,110590.0,0.34734735]
["bitfinex-derivatives","BTCF0:USTF0",1747983749365,1.0950724,110600.0,110590.0,0.34734735]
["bitfinex-derivatives","BTCF0:USTF0",1747983752058,1.0950724,110600.0,110590.0,0.35178407]
["bitfinex-derivatives","BTCF0:USTF0",1747983753166,1.0950724,110600.0,110590.0,0.34734735]
["bitfinex-derivatives","BTCF0:USTF0",1747983754268,1.0950724,110600.0,110590.0,0.75430735]
["bitfinex-derivatives","BTCF0:USTF0",1747983755369,1.0950724,110600.0,110590.0,0.683933]
["bitfinex-derivatives","BTCF0:USTF0",1747983759166,0.7342724,110600.0,110590.0,0.683933]
["bitfinex-derivatives","BTCF0:USTF0",1747983759366,0.7342724,110600.0,110590.0,0.75440394]
["bitfinex-derivatives","BTCF0:USTF0",1747983760470,0.7342724,110600.0,110590.0,0.34744394]
["bitfinex-derivatives","BTCF0:USTF0",1747983760769,0.7342724,110600.0,110590.0,0.75440394]
["bitfinex-derivatives","BTCF0:USTF0",1747983761271,0.7342724,110600.0,110590.0,0.683933]
["bitfinex-derivatives","BTCF0:USTF0",1747983763171,0.7342724,110600.0,110590.0,0.77776715]
["bitfinex-derivatives","BTCF0:USTF0",1747983764474,0.7342724,110600.0,110590.0,0.37080715]
["bitfinex-derivatives","BTCF0:USTF0",1747983765775,0.7342724,110600.0,110590.0,0.37068715]
["bitfinex-derivatives","BTCF0:USTF0",1747983766972,0.4619357,110600.0,110590.0,0.43253141]
["bitfinex-derivatives","BTCF0:USTF0",1747983767171,0.06089765,110610.0,110600.0,0.1808364]
["bitfinex-derivatives","BTCF0:USTF0",1747983767471,0.03027465,110610.0,110600.0,1.57820492]
["bitfinex-derivatives","BTCF0:USTF0",1747983767877,0.03027465,110610.0,110600.0,1.66861674]
["bitfinex-derivatives","BTCF0:USTF0",1747983768182,0.03027465,110610.0,110600.0,1.80661674]
["bitfinex-derivatives","BTCF0:USTF0",1747983768368,0.03027465,110610.0,110600.0,1.80761674]
["bitfinex-derivatives","BTCF0:USTF0",1747983768685,0.03027465,110610.0,110600.0,1.80861674]
["bitfinex-derivatives","BTCF0:USTF0",1747983768975,0.03027465,110610.0,110600.0,1.80761674]
["bitfinex-derivatives","BTCF0:USTF0",1747983769280,0.01825336,110610.0,110600.0,1.92691155]
["bitfinex-derivatives","BTCF0:USTF0",1747983769481,0.01825336,110610.0,110600.0,1.92791155]
["bitfinex-derivatives","BTCF0:USTF0",1747983769680,0.01825336,110610.0,110600.0,1.93791155]
["bitfinex-derivatives","BTCF0:USTF0",1747983769882,0.01825336,110610.0,110600.0,1.81422303]
["bitfinex-derivatives","BTCF0:USTF0",1747983770075,0.01825336,110610.0,110600.0,1.93791155]
["bitfinex-derivatives","BTCF0:USTF0",1747983770476,0.01825336,110610.0,110600.0,2.02832355]
["bitfinex-derivatives","BTCF0:USTF0",1747983771079,0.02314018,110620.0,110610.0,0.1808201]
["bitfinex-derivatives","BTCF0:USTF0",1747983771385,0.02314018,110620.0,110610.0,0.69496436]
["bitfinex-derivatives","BTCF0:USTF0",1747983772080,0.02314018,110620.0,110610.0,0.83296436]
["bitfinex-derivatives","BTCF0:USTF0",1747983772280,0.02314018,110620.0,110610.0,0.83596436]
["bitfinex-derivatives","BTCF0:USTF0",1747983772482,0.0001357,110620.0,110610.0,0.83596436]
["bitfinex-derivatives","BTCF0:USTF0",1747983773477,0.0001357,110620.0,110610.0,0.92964638]
["bitfinex-derivatives","BTCF0:USTF0",1747983775271,0.0001357,110620.0,110610.0,0.86780212]
["bitfinex-derivatives","BTCF0:USTF0",1747983775478,0.1809394,110620.0,110610.0,0.92964638]
["bitfinex-derivatives","BTCF0:USTF0",1747983776674,0.2117394,110620.0,110610.0,0.92964638]
["bitfinex-derivatives","BTCF0:USTF0",1747983776870,0.2117394,110620.0,110610.0,1.77852638]
["bitfinex-derivatives","BTCF0:USTF0",1747983777070,0.2117394,110620.0,110610.0,1.44780212]
["bitfinex-derivatives","BTCF0:USTF0",1747983777276,0.2117394,110620.0,110610.0,1.77852638]
["bitfinex-derivatives","BTCF0:USTF0",1747983778185,0.2117394,110620.0,110610.0,1.64052638]
["bitfinex-derivatives","BTCF0:USTF0",1747983779302,0.2117394,110620.0,110610.0,1.57868212]
["bitfinex-derivatives","BTCF0:USTF0",1747983779496,0.2117394,110620.0,110610.0,1.64052638]
["bitfinex-derivatives","BTCF0:USTF0",1747983781905,0.2117394,110620.0,110610.0,1.54684436]
["bitfinex-derivatives","BTCF0:USTF0",1747983782694,0.2117394,110620.0,110610.0,1.4850001]
["bitfinex-derivatives","BTCF0:USTF0",1747983782892,0.2445394,110620.0,110610.0,1.4850001]
["bitfinex-derivatives","BTCF0:USTF0",1747983783090,0.6053394,110620.0,110610.0,1.1235601]
["bitfinex-derivatives","BTCF0:USTF0",1747983783300,0.6364394,110620.0,110610.0,0.97448426]
["bitfinex-derivatives","BTCF0:USTF0",1747983783606,0.6364394,110620.0,110610.0,0.97460426]
["bitfinex-derivatives","BTCF0:USTF0",1747983784107,0.2756394,110620.0,110610.0,1.15530436]
["bitfinex-derivatives","BTCF0:USTF0",1747983784407,0.6364394,110620.0,110610.0,1.15542436]
["bitfinex-derivatives","BTCF0:USTF0",1747983785507,0.6364394,110620.0,110610.0,1.24910638]
["bitfinex-derivatives","BTCF0:USTF0",1747983786310,0.6364394,110620.0,110610.0,0.84226638]
["bitfinex-derivatives","BTCF0:USTF0",1747983786500,0.6364394,110620.0,110610.0,1.24910638]
["bitfinex-derivatives","BTCF0:USTF0",1747983786807,0.6364394,110620.0,110610.0,1.21890638]
["bitfinex-derivatives","BTCF0:USTF0",1747983787006,0.6364394,110620.0,110610.0,1.19538869]
["bitfinex-derivatives","BTCF0:USTF0",1747983787309,0.6364394,110620.0,110610.0,1.13354443]
["bitfinex-derivatives","BTCF0:USTF0",1747983787508,0.6364394,110620.0,110610.0,1.19538869]
["bitfinex-derivatives","BTCF0:USTF0",1747983787910,0.6364394,110620.0,110610.0,1.22628869]
["bitfinex-derivatives","BTCF0:USTF0",1747983788514,0.6364394,110620.0,110610.0,1.24980638]
["bitfinex-derivatives","BTCF0:USTF0",1747983788718,0.6364394,110620.0,110610.0,1.28030638]
["bitfinex-derivatives","BTCF0:USTF0",1747983789212,0.2756394,110620.0,110610.0,1.64110638]
["bitfinex-derivatives","BTCF0:USTF0",1747983789515,0.2756394,110620.0,110610.0,1.21846212]
["bitfinex-derivatives","BTCF0:USTF0",1747983789703,0.2756394,110620.0,110610.0,1.28030638]
["bitfinex-derivatives","BTCF0:USTF0",1747983789903,0.6364394,110620.0,110610.0,1.30030638]
["bitfinex-derivatives","BTCF0:USTF0",1747983790101,0.6364394,110620.0,110610.0,1.28030638]
["bitfinex-derivatives","BTCF0:USTF0",1747983790712,0.2756394,110620.0,110610.0,1.28030638]
["bitfinex-derivatives","BTCF0:USTF0",1747983791312,0.6364394,110620.0,110610.0,1.28030638]
["bitfinex-derivatives","BTCF0:USTF0",1747983793913,0.6364394,110620.0,110610.0,1.21846212]
["bitfinex-derivatives","BTCF0:USTF0",1747983794103,0.6364394,110620.0,110610.0,1.24980638]
["bitfinex-derivatives","BTCF0:USTF0",1747983794505,0.6364394,110620.0,110610.0,1.24968638]
["bitfinex-derivatives","BTCF0:USTF0",1747983794812,0.6364394,110620.0,110610.0,1.24980638]
["bitfinex-derivatives","BTCF0:USTF0",1747983795412,0.6364394,110620.0,110610.0,1.15612436]
["bitfinex-derivatives","BTCF0:USTF0",1747983797415,0.6364394,110620.0,110610.0,1.24980638]
["bitfinex-derivatives","BTCF0:USTF0",1747983800020,0.6364394,110620.0,110610.0,1.15612436]
["bitfinex-derivatives","BTCF0:USTF0",1747983801120,0.6364394,110620.0,110610.0,1.16612436]
["bitfinex-derivatives","BTCF0:USTF0",1747983801917,0.6364394,110620.0,110610.0,1.28341917]
["bitfinex-derivatives","BTCF0:USTF0",1747983802110,0.2756394,110620.0,110610.0,1.27341917]
["bitfinex-derivatives","BTCF0:USTF0",1747983803217,0.2756394,110620.0,110610.0,1.30571917]
["bitfinex-derivatives","BTCF0:USTF0",1747983805825,0.2756394,110620.0,110610.0,0.89887917]
["bitfinex-derivatives","BTCF0:USTF0",1747983806018,0.2756394,110620.0,110610.0,1.30571917]
["bitfinex-derivatives","BTCF0:USTF0",1747983806420,0.6364394,110620.0,110610.0,1.27341917]
["bitfinex-derivatives","BTCF0:USTF0",1747983806927,0.6364394,110620.0,110610.0,1.21157491]
["bitfinex-derivatives","BTCF0:USTF0",1747983807126,0.6364394,110620.0,110610.0,1.23921917]
["bitfinex-derivatives","BTCF0:USTF0",1747983807338,0.2756394,110620.0,110610.0,1.23921917]
["bitfinex-derivatives","BTCF0:USTF0",1747983807626,0.6364394,110620.0,110610.0,1.23921917]
["bitfinex-derivatives","BTCF0:USTF0",1747983808127,0.6364394,110620.0,110610.0,1.33318892]
["bitfinex-derivatives","BTCF0:USTF0",1747983809117,0.6364394,110620.0,110610.0,1.36588892]
["bitfinex-derivatives","BTCF0:USTF0",1747983809829,0.6364394,110620.0,110610.0,1.24859411]
["bitfinex-derivatives","BTCF0:USTF0",1747983810329,0.6364394,110620.0,110610.0,1.28149411]
["bitfinex-derivatives","BTCF0:USTF0",1747983811332,0.6364394,110620.0,110610.0,1.18752436]
["bitfinex-derivatives","BTCF0:USTF0",1747983811926,0.2756394,110620.0,110610.0,1.18752436]
["bitfinex-derivatives","BTCF0:USTF0",1747983812430,0.6364394,110620.0,110610.0,1.1256801]
["bitfinex-derivatives","BTCF0:USTF0",1747983812632,0.2756394,110620.0,110610.0,1.18752436]
["bitfinex-derivatives","BTCF0:USTF0",1747983813131,0.2756394,110620.0,110610.0,0.33928436]
["bitfinex-derivatives","BTCF0:USTF0",1747983813428,0.2756394,110620.0,110610.0,1.18680436]
["bitfinex-derivatives","BTCF0:USTF0",1747983813633,0.2445394,110620.0,110610.0,1.18680436]
["bitfinex-derivatives","BTCF0:USTF0",1747983814530,0.2117394,110620.0,110610.0,1.18680436]
["bitfinex-derivatives","BTCF0:USTF0",1747983814728,0.2117394,110620.0,110610.0,0.33928436]
["bitfinex-derivatives","BTCF0:USTF0",1747983815030,0.2117394,110620.0,110610.0,1.18680436]
["bitfinex-derivatives","BTCF0:USTF0",1747983815531,0.2117394,110620.0,110610.0,1.54760436]
["bitfinex-derivatives","BTCF0:USTF0",1747983816032,0.0309357,110620.0,110610.0,1.4857601]
["bitfinex-derivatives","BTCF0:USTF0",1747983816237,0.0309357,110620.0,110610.0,1.54760436]
["bitfinex-derivatives","BTCF0:USTF0",1747983816731,0.211739,110620.0,110610.0,1.4857601]
["bitfinex-derivatives","BTCF0:USTF0",1747983816935,0.211739,110620.0,110610.0,1.54760436]
["bitfinex-derivatives","BTCF0:USTF0",1747983817134,0.0309357,110620.0,110610.0,1.18680436]
["bitfinex-derivatives","BTCF0:USTF0",1747983817535,0.0309357,110620.0,110610.0,1.54760436]
["bitfinex-derivatives","BTCF0:USTF0",1747983818337,0.211739,110620.0,110610.0,1.54760436]
["bitfinex-derivatives","BTCF0:USTF0",1747983818833,0.211739,110620.0,110610.0,1.18680436]
["bitfinex-derivatives","BTCF0:USTF0",1747983819138,0.211739,110620.0,110610.0,1.54760436]
["bitfinex-derivatives","BTCF0:USTF0",1747983822344,0.211739,110620.0,110610.0,1.18680436]
["bitfinex-derivatives","BTCF0:USTF0",1747983822537,0.211739,110620.0,110610.0,1.54760436]
["bitfinex-derivatives","BTCF0:USTF0",1747983822843,0.211739,110620.0,110610.0,1.18680436]
["bitfinex-derivatives","BTCF0:USTF0",1747983824647,0.211739,110620.0,110610.0,1.1249601]
["bitfinex-derivatives","BTCF0:USTF0",1747983824944,0.211739,110620.0,110610.0,1.18680436]
["bitfinex-derivatives","BTCF0:USTF0",1747983825445,0.211739,110620.0,110610.0,1.54760436]
["bitfinex-derivatives","BTCF0:USTF0",1747983825847,0.211739,110620.0,110610.0,1.54748436]
["bitfinex-derivatives","BTCF0:USTF0",1747983826745,0.211739,110620.0,110610.0,1.18668436]
["bitfinex-derivatives","BTCF0:USTF0",1747983826944,0.211739,110620.0,110610.0,1.54748436]
["bitfinex-derivatives","BTCF0:USTF0",1747983829545,0.0309357,110620.0,110610.0,1.54748436]
["bitfinex-derivatives","BTCF0:USTF0",1747983829848,0.2117388,110620.0,110610.0,1.54748436]
["bitfinex-derivatives","BTCF0:USTF0",1747983830040,0.0309357,110620.0,110610.0,1.54748436]
["bitfinex-derivatives","BTCF0:USTF0",1747983830240,0.2117388,110620.0,110610.0,1.54748436]
["bitfinex-derivatives","BTCF0:USTF0",1747983830747,0.0309357,110620.0,110610.0,1.60932862]
["bitfinex-derivatives","BTCF0:USTF0",1747983831337,0.2117388,110620.0,110610.0,1.54748436]
["bitfinex-derivatives","BTCF0:USTF0",1747983831542,0.2117388,110620.0,110610.0,1.66490197]
["bitfinex-derivatives","BTCF0:USTF0",1747983831953,0.2117388,110620.0,110610.0,1.66590197]
["bitfinex-derivatives","BTCF0:USTF0",1747983832653,0.2117388,110620.0,110610.0,1.66490197]
["bitfinex-derivatives","BTCF0:USTF0",1747983832841,0.2117388,110620.0,110610.0,1.66590197]
["bitfinex-derivatives","BTCF0:USTF0",1747983833037,0.0309357,110620.0,110610.0,1.66590197]
["bitfinex-derivatives","BTCF0:USTF0",1747983833235,0.0309357,110620.0,110610.0,1.72774623]
["bitfinex-derivatives","BTCF0:USTF0",1747983833641,0.2117389,110620.0,110610.0,1.66590197]
["bitfinex-derivatives","BTCF0:USTF0",1747983835355,0.2117389,110620.0,110610.0,1.60405771]
["bitfinex-derivatives","BTCF0:USTF0",1747983835544,0.2117389,110620.0,110610.0,1.66590197]
["bitfinex-derivatives","BTCF0:USTF0",1747983837349,0.0309357,110620.0,110610.0,1.72774623]
["bitfinex-derivatives","BTCF0:USTF0",1747983838452,0.0309357,110620.0,110610.0,1.72674623]
["bitfinex-derivatives","BTCF0:USTF0",1747983838654,0.0309357,110620.0,110610.0,1.66490197]
["bitfinex-derivatives","BTCF0:USTF0",1747983839349,0.0309357,110620.0,110610.0,1.66690197]
["bitfinex-derivatives","BTCF0:USTF0",1747983840058,0.0309357,110620.0,110610.0,1.66890197]
["bitfinex-derivatives","BTCF0:USTF0",1747983841659,0.0309357,110620.0,110610.0,1.83114988]
["bitfinex-derivatives","BTCF0:USTF0",1747983842459,0.0162417,110620.0,110610.0,1.83114988]
["bitfinex-derivatives","BTCF0:USTF0",1747983843258,0.0162417,110620.0,110610.0,1.70746136]
["bitfinex-derivatives","BTCF0:USTF0",1747983843465,0.0162417,110620.0,110610.0,1.83114988]
["bitfinex-derivatives","BTCF0:USTF0",1747983845357,0.0162417,110620.0,110610.0,1.99536557]
["bitfinex-derivatives","BTCF0:USTF0",1747983845858,0.0162417,110620.0,110610.0,2.02982605]
["bitfinex-derivatives","BTCF0:USTF0",1747983846060,0.0162417,110620.0,110610.0,1.96798179]
["bitfinex-derivatives","BTCF0:USTF0",1747983847158,0.0162417,110620.0,110610.0,1.90613753]
["bitfinex-derivatives","BTCF0:USTF0",1747983847362,0.0162417,110620.0,110610.0,1.96798179]
["bitfinex-derivatives","BTCF0:USTF0",1747983848766,0.0162417,110620.0,110610.0,1.85056418]
["bitfinex-derivatives","BTCF0:USTF0",1747983849456,0.0162417,110620.0,110610.0,1.8161037]
["bitfinex-derivatives","BTCF0:USTF0",1747983850066,0.0162417,110620.0,110610.0,1.87794796]
["bitfinex-derivatives","BTCF0:USTF0",1747983850565,0.0162417,110620.0,110610.0,1.8161037]
["bitfinex-derivatives","BTCF0:USTF0",1747983852170,0.0162417,110620.0,110610.0,1.87794796]
["bitfinex-derivatives","BTCF0:USTF0",1747983854662,0.00154793,110620.0,110610.0,1.4092637]
["bitfinex-derivatives","BTCF0:USTF0",1747983854865,0.00154793,110620.0,110610.0,1.8160637]
["bitfinex-derivatives","BTCF0:USTF0",1747983857475,0.03374793,110620.0,110610.0,1.8160637]
["bitfinex-derivatives","BTCF0:USTF0",1747983858473,0.03374793,110620.0,110610.0,1.85052418]
["bitfinex-derivatives","BTCF0:USTF0",1747983860979,0.03374793,110620.0,110610.0,1.9680415]
["bitfinex-derivatives","BTCF0:USTF0",1747983861471,0.06704793,110620.0,110610.0,1.9680415]
["bitfinex-derivatives","BTCF0:USTF0",1747983862568,0.06704793,110620.0,110610.0,1.1205615]
["bitfinex-derivatives","BTCF0:USTF0",1747983862770,0.06704793,110620.0,110610.0,1.9668815]
["bitfinex-derivatives","BTCF0:USTF0",1747983863371,0.06704793,110620.0,110610.0,1.80266581]
["bitfinex-derivatives","BTCF0:USTF0",1747983863668,0.03374793,110620.0,110610.0,1.80266581]
["bitfinex-derivatives","BTCF0:USTF0",1747983863871,0.00154793,110620.0,110610.0,1.80266581]
["bitfinex-derivatives","BTCF0:USTF0",1747983865774,0.00154793,110620.0,110610.0,1.76820533]
["bitfinex-derivatives","BTCF0:USTF0",1747983866173,0.00154793,110620.0,110610.0,1.40740533]
["bitfinex-derivatives","BTCF0:USTF0",1747983866375,0.00154793,110620.0,110610.0,1.76820533]
["bitfinex-derivatives","BTCF0:USTF0",1747983866978,0.2467778,110630.0,110620.0,0.1808033]
["bitfinex-derivatives","BTCF0:USTF0",1747983867274,0.2467778,110630.0,110620.0,0.30744756]
["bitfinex-derivatives","BTCF0:USTF0",1747983868671,0.2467778,110630.0,110620.0,0.32744756]
["bitfinex-derivatives","BTCF0:USTF0",1747983869782,0.2467778,110630.0,110620.0,0.30744756]
["bitfinex-derivatives","BTCF0:USTF0",1747983870283,0.2782778,110630.0,110620.0,0.30744756]
["bitfinex-derivatives","BTCF0:USTF0",1747983872380,0.2782778,110630.0,110620.0,0.42500742]
["bitfinex-derivatives","BTCF0:USTF0",1747983872784,0.2782778,110630.0,110620.0,1.27132742]
["bitfinex-derivatives","BTCF0:USTF0",1747983873192,0.0642905,110630.0,110620.0,1.69397168]
["bitfinex-derivatives","BTCF0:USTF0",1747983873394,0.0642905,110630.0,110620.0,1.73677168]
["bitfinex-derivatives","BTCF0:USTF0",1747983873892,0.0642905,110630.0,110620.0,1.67492742]
["bitfinex-derivatives","BTCF0:USTF0",1747983874093,0.0963905,110630.0,110620.0,1.67492742]
["bitfinex-derivatives","BTCF0:USTF0",1747983874293,0.0963905,110630.0,110620.0,1.73677168]
["bitfinex-derivatives","BTCF0:USTF0",1747983876194,0.0963905,110630.0,110620.0,1.67492742]
["bitfinex-derivatives","BTCF0:USTF0",1747983876993,0.0963905,110630.0,110620.0,1.73677168]
["bitfinex-derivatives","BTCF0:USTF0",1747983877393,0.0642905,110630.0,110620.0,1.73677168]
["bitfinex-derivatives","BTCF0:USTF0",1747983878490,0.0315905,110630.0,110620.0,1.82716716]
["bitfinex-derivatives","BTCF0:USTF0",1747983878997,0.0315905,110630.0,110620.0,1.83016716]
["bitfinex-derivatives","BTCF0:USTF0",1747983881498,0.0315905,110630.0,110620.0,1.7126073]
["bitfinex-derivatives","BTCF0:USTF0",1747983886303,0.0315905,110630.0,110620.0,1.77445156]
["bitfinex-derivatives","BTCF0:USTF0",1747983886503,0.67846813,110660.0,110650.0,0.1807542]
["bitfinex-derivatives","BTCF0:USTF0",1747983886704,0.67846813,110660.0,110650.0,0.64939846]
["bitfinex-derivatives","BTCF0:USTF0",1747983887002,0.67846813,110660.0,110650.0,0.71239846]
["bitfinex-derivatives","BTCF0:USTF0",1747983887301,0.81646813,110660.0,110650.0,0.71239846]
["bitfinex-derivatives","BTCF0:USTF0",1747983887804,0.81846813,110660.0,110650.0,0.71239846]
["bitfinex-derivatives","BTCF0:USTF0",1747983887995,0.85076813,110660.0,110650.0,0.71239846]
["bitfinex-derivatives","BTCF0:USTF0",1747983888196,0.85276813,110660.0,110650.0,0.80638431]
["bitfinex-derivatives","BTCF0:USTF0",1747983888704,0.76239293,110660.0,110650.0,0.39958431]
["bitfinex-derivatives","BTCF0:USTF0",1747983888914,0.76239293,110660.0,110650.0,0.35625969]
["bitfinex-derivatives","BTCF0:USTF0",1747983889210,0.62439293,110660.0,110650.0,0.41810395]
["bitfinex-derivatives","BTCF0:USTF0",1747983889610,0.68859293,110660.0,110650.0,0.41810395]
["bitfinex-derivatives","BTCF0:USTF0",1747983890605,0.68859293,110660.0,110650.0,0.35625969]
["bitfinex-derivatives","BTCF0:USTF0",1747983890802,0.68659293,110660.0,110650.0,0.41810395]
["bitfinex-derivatives","BTCF0:USTF0",1747983891003,0.68759293,110660.0,110650.0,0.41810395]
["bitfinex-derivatives","BTCF0:USTF0",1747983891603,0.68759293,110660.0,110650.0,0.43142383]
["bitfinex-derivatives","BTCF0:USTF0",1747983891913,0.68759293,110660.0,110650.0,0.36957957]
["bitfinex-derivatives","BTCF0:USTF0",1747983892111,0.68759293,110660.0,110650.0,0.43142383]
["bitfinex-derivatives","BTCF0:USTF0",1747983893105,0.82559293,110660.0,110650.0,0.43142383]
["bitfinex-derivatives","BTCF0:USTF0",1747983894107,0.68759293,110660.0,110650.0,0.43142383]
["bitfinex-derivatives","BTCF0:USTF0",1747983894910,0.32679293,110660.0,110650.0,0.36957957]
["bitfinex-derivatives","BTCF0:USTF0",1747983895207,0.68759293,110660.0,110650.0,0.43142383]
["bitfinex-derivatives","BTCF0:USTF0",1747983898110,0.82559293,110660.0,110650.0,0.43142383]
["bitfinex-derivatives","BTCF0:USTF0",1747983899211,0.68759293,110660.0,110650.0,0.43142383]
["bitfinex-derivatives","BTCF0:USTF0",1747983899508,0.68759293,110660.0,110650.0,0.36957957]
["bitfinex-derivatives","BTCF0:USTF0",1747983899712,0.68759293,110660.0,110650.0,0.77633957]
["bitfinex-derivatives","BTCF0:USTF0",1747983899911,0.68759293,110660.0,110650.0,0.83818383]
["bitfinex-derivatives","BTCF0:USTF0",1747983902619,0.64240733,110660.0,110650.0,0.87018383]
["bitfinex-derivatives","BTCF0:USTF0",1747983902807,0.60990733,110660.0,110650.0,0.87018383]
["bitfinex-derivatives","BTCF0:USTF0",1747983905318,0.60990733,110660.0,110650.0,0.89368241]
["bitfinex-derivatives","BTCF0:USTF0",1747983906211,0.64230733,110660.0,110650.0,0.42507815]
["bitfinex-derivatives","BTCF0:USTF0",1747983906416,0.64230733,110660.0,110650.0,0.89364241]
["bitfinex-derivatives","BTCF0:USTF0",1747983909521,0.64230733,110660.0,110650.0,0.83179815]
["bitfinex-derivatives","BTCF0:USTF0",1747983909822,0.64230733,110660.0,110650.0,0.89364241]
["bitfinex-derivatives","BTCF0:USTF0",1747983910724,0.64230733,110660.0,110650.0,0.83179815]
["bitfinex-derivatives","BTCF0:USTF0",1747983910922,0.64230733,110660.0,110650.0,0.89364241]
["bitfinex-derivatives","BTCF0:USTF0",1747983913823,0.64230733,110660.0,110650.0,0.83179815]
["bitfinex-derivatives","BTCF0:USTF0",1747983914018,0.64230733,110660.0,110650.0,0.89364241]
["bitfinex-derivatives","BTCF0:USTF0",1747983914516,0.64230733,110660.0,110650.0,0.83179815]
["bitfinex-derivatives","BTCF0:USTF0",1747983914721,0.64230733,110660.0,110650.0,0.89364241]
["bitfinex-derivatives","BTCF0:USTF0",1747983919924,0.64230733,110660.0,110650.0,0.83179815]
["bitfinex-derivatives","BTCF0:USTF0",1747983920130,0.64230733,110660.0,110650.0,0.89364241]
["bitfinex-derivatives","BTCF0:USTF0",1747983920631,0.64230733,110660.0,110650.0,0.98759289]
["bitfinex-derivatives","BTCF0:USTF0",1747983921130,0.78030733,110660.0,110650.0,0.98759289]
["bitfinex-derivatives","BTCF0:USTF0",1747983922630,0.78030733,110660.0,110650.0,0.58087289]
["bitfinex-derivatives","BTCF0:USTF0",1747983922926,0.78030733,110660.0,110650.0,1.33068241]
["bitfinex-derivatives","BTCF0:USTF0",1747983923632,0.78030733,110660.0,110650.0,1.26883815]
["bitfinex-derivatives","BTCF0:USTF0",1747983923825,0.78030733,110660.0,110650.0,1.33068241]
["bitfinex-derivatives","BTCF0:USTF0",1747983924720,0.78030733,110660.0,110650.0,0.92400241]
["bitfinex-derivatives","BTCF0:USTF0",1747983924928,0.78030733,110660.0,110650.0,1.33068241]
["bitfinex-derivatives","BTCF0:USTF0",1747983925830,0.78030733,110660.0,110650.0,0.18172395]
["bitfinex-derivatives","BTCF0:USTF0",1747983926035,0.78030733,110660.0,110650.0,1.02560395]
["bitfinex-derivatives","BTCF0:USTF0",1747983926228,0.78030733,110660.0,110650.0,1.08744821]
["bitfinex-derivatives","BTCF0:USTF0",1747983926532,0.78030733,110660.0,110650.0,1.26808241]
["bitfinex-derivatives","BTCF0:USTF0",1747983926736,0.78030733,110660.0,110650.0,1.39371812]
["bitfinex-derivatives","BTCF0:USTF0",1747983927033,0.78030733,110660.0,110650.0,1.38039824]
["bitfinex-derivatives","BTCF0:USTF0",1747983927627,0.78474405,110660.0,110650.0,1.31855398]
["bitfinex-derivatives","BTCF0:USTF0",1747983928536,0.78474405,110660.0,110650.0,0.91187398]
["bitfinex-derivatives","BTCF0:USTF0",1747983928728,0.78474405,110660.0,110650.0,1.31855398]
["bitfinex-derivatives","BTCF0:USTF0",1747983929737,0.78474405,110660.0,110650.0,1.22453827]
["bitfinex-derivatives","BTCF0:USTF0",1747983930236,0.78474405,110660.0,110650.0,1.22457827]
["bitfinex-derivatives","BTCF0:USTF0",1747983933037,0.78474405,110660.0,110650.0,1.10709384]
["bitfinex-derivatives","BTCF0:USTF0",1747983933739,0.78030733,110660.0,110650.0,1.10709384]
["bitfinex-derivatives","BTCF0:USTF0",1747983934232,0.78030733,110660.0,110650.0,0.26329384]
["bitfinex-derivatives","BTCF0:USTF0",1747983934433,0.78030733,110660.0,110650.0,0.76402955]
["bitfinex-derivatives","BTCF0:USTF0",1747983934843,0.78474405,110660.0,110650.0,0.76402955]
["bitfinex-derivatives","BTCF0:USTF0",1747983936542,0.78338802,110660.0,110650.0,0.76402955]
["bitfinex-derivatives","BTCF0:USTF0",1747983936839,0.7789513,110660.0,110650.0,0.76402955]
["bitfinex-derivatives","BTCF0:USTF0",1747983938638,0.7789513,110660.0,110650.0,0.35730955]
["bitfinex-derivatives","BTCF0:USTF0",1747983938839,0.7789513,110660.0,110650.0,0.76402955]
["bitfinex-derivatives","BTCF0:USTF0",1747983939642,0.7789513,110660.0,110650.0,0.35730955]
["bitfinex-derivatives","BTCF0:USTF0",1747983939944,0.78338802,110660.0,110650.0,0.35730955]
["bitfinex-derivatives","BTCF0:USTF0",1747983940143,0.78338802,110660.0,110650.0,0.76402955]
["bitfinex-derivatives","BTCF0:USTF0",1747983941037,0.78338802,110660.0,110650.0,0.82587381]
["bitfinex-derivatives","BTCF0:USTF0",1747983941238,0.78338802,110660.0,110650.0,0.85717381]
["bitfinex-derivatives","BTCF0:USTF0",1747983942045,0.7789513,110660.0,110650.0,0.85717381]
["bitfinex-derivatives","BTCF0:USTF0",1747983942435,0.7789513,110660.0,110650.0,0.79532955]
["bitfinex-derivatives","BTCF0:USTF0",1747983942638,0.7789513,110660.0,110650.0,0.85717381]
["bitfinex-derivatives","BTCF0:USTF0",1747983943046,0.78338802,110660.0,110650.0,0.85717381]
["bitfinex-derivatives","BTCF0:USTF0",1747983947657,0.78338802,110660.0,110650.0,0.79532955]
["bitfinex-derivatives","BTCF0:USTF0",1747983951359,0.78338802,110660.0,110650.0,0.61457535]
["bitfinex-derivatives","BTCF0:USTF0",1747983954762,0.78338802,110660.0,110650.0,0.20785535]
["bitfinex-derivatives","BTCF0:USTF0",1747983954952,0.78338802,110660.0,110650.0,0.61457535]
["bitfinex-derivatives","BTCF0:USTF0",1747983955963,0.78338802,110660.0,110650.0,0.17655535]
["bitfinex-derivatives","BTCF0:USTF0",1747983956260,0.78338802,110660.0,110650.0,0.58327535]
["bitfinex-derivatives","BTCF0:USTF0",1747983956460,0.78338802,110660.0,110650.0,0.42165723]
["bitfinex-derivatives","BTCF0:USTF0",1747983956863,0.78338802,110660.0,110650.0,0.42177723]
["bitfinex-derivatives","BTCF0:USTF0",1747983957059,0.78338802,110660.0,110650.0,0.45457723]
["bitfinex-derivatives","BTCF0:USTF0",1747983957361,0.7789513,110660.0,110650.0,0.43964]
["bitfinex-derivatives","BTCF0:USTF0",1747983958956,0.3534513,110660.0,110650.0,0.43964]
["bitfinex-derivatives","BTCF0:USTF0",1747983959161,0.7142513,110660.0,110650.0,0.68223836]
["bitfinex-derivatives","BTCF0:USTF0",1747983959665,0.7142513,110660.0,110650.0,0.79972279]
["bitfinex-derivatives","BTCF0:USTF0",1747983959963,0.7142513,110660.0,110650.0,0.86342279]
["bitfinex-derivatives","BTCF0:USTF0",1747983960164,0.7142513,110660.0,110650.0,0.88043935]
["bitfinex-derivatives","BTCF0:USTF0",1747983960165,0.5762513,110660.0,110650.0,0.88043935]
["bitfinex-derivatives","BTCF0:USTF0",1747983960664,0.6091513,110660.0,110650.0,0.88043935]
["bitfinex-derivatives","BTCF0:USTF0",1747983961165,0.7471513,110660.0,110650.0,0.88043935]
["bitfinex-derivatives","BTCF0:USTF0",1747983962064,0.7793513,110660.0,110650.0,0.88043935]
["bitfinex-derivatives","BTCF0:USTF0",1747983962363,0.78378802,110660.0,110650.0,0.88043935]
["bitfinex-derivatives","BTCF0:USTF0",1747983962565,0.78378802,110660.0,110650.0,0.81859509]
["bitfinex-derivatives","BTCF0:USTF0",1747983964966,0.78378802,110660.0,110650.0,0.41187509]
["bitfinex-derivatives","BTCF0:USTF0",1747983965272,0.84563228,110660.0,110650.0,0.16752099]
["bitfinex-derivatives","BTCF0:USTF0",1747983965470,0.84563228,110660.0,110650.0,0.16740099]
["bitfinex-derivatives","BTCF0:USTF0",1747983965870,0.84563228,110660.0,110650.0,0.16752099]
["bitfinex-derivatives","BTCF0:USTF0",1747983966566,0.78378802,110660.0,110650.0,0.16752099]
["bitfinex-derivatives","BTCF0:USTF0",1747983969160,0.78378802,110660.0,110650.0,0.14413111]
["bitfinex-derivatives","BTCF0:USTF0",1747983970673,0.78378802,110660.0,110650.0,0.17633111]
["bitfinex-derivatives","BTCF0:USTF0",1747983979972,0.78378802,110660.0,110650.0,0.41892927]
["bitfinex-derivatives","BTCF0:USTF0",1747983980175,0.58068802,110660.0,110650.0,0.45002927]
["bitfinex-derivatives","BTCF0:USTF0",1747983980578,0.5762513,110660.0,110650.0,0.35593472]
["bitfinex-derivatives","BTCF0:USTF0",1747983983873,0.003,110660.0,110650.0,0.35593472]
["bitfinex-derivatives","BTCF0:USTF0",1747983984076,0.1837376,110660.0,110650.0,0.49393472]
["bitfinex-derivatives","BTCF0:USTF0",1747983984370,0.1837376,110660.0,110650.0,0.43209046]
["bitfinex-derivatives","BTCF0:USTF0",1747983984574,0.5777376,110660.0,110650.0,1.33549472]
["bitfinex-derivatives","BTCF0:USTF0",1747983984778,0.5777376,110660.0,110650.0,1.45297915]
["bitfinex-derivatives","BTCF0:USTF0",1747983984983,0.5445376,110660.0,110650.0,1.45297915]
["bitfinex-derivatives","BTCF0:USTF0",1747983985283,0.5445376,110660.0,110650.0,1.31497915]
["bitfinex-derivatives","BTCF0:USTF0",1747983985474,0.5483573,110660.0,110650.0,1.32910431]
["bitfinex-derivatives","BTCF0:USTF0",1747983985674,0.53222781,110660.0,110650.0,1.32910431]
["bitfinex-derivatives","BTCF0:USTF0",1747983985870,0.50384751,110660.0,110650.0,1.33210431]
["bitfinex-derivatives","BTCF0:USTF0",1747983986082,0.39943672,110660.0,110650.0,1.33510431]
["bitfinex-derivatives","BTCF0:USTF0",1747983986283,0.58017432,110660.0,110650.0,1.49932]
["bitfinex-derivatives","BTCF0:USTF0",1747983986679,0.5757376,110660.0,110650.0,1.49932]
["bitfinex-derivatives","BTCF0:USTF0",1747983986886,0.5639855,110660.0,110650.0,1.43747574]
["bitfinex-derivatives","BTCF0:USTF0",1747983987084,0.5639855,110660.0,110650.0,1.49932]
["bitfinex-derivatives","BTCF0:USTF0",1747983987584,0.3500479,110660.0,110650.0,1.49932]
["bitfinex-derivatives","BTCF0:USTF0",1747983987781,0.001,110660.0,110650.0,1.49932]
["bitfinex-derivatives","BTCF0:USTF0",1747983988085,0.001,110660.0,110650.0,1.63732]
["bitfinex-derivatives","BTCF0:USTF0",1747983988587,0.001,110660.0,110650.0,2.6622]
["bitfinex-derivatives","BTCF0:USTF0",1747983989491,0.001,110660.0,110650.0,2.75621992]
["bitfinex-derivatives","BTCF0:USTF0",1747983990096,0.001,110660.0,110650.0,2.61821992]
["bitfinex-derivatives","BTCF0:USTF0",1747983992096,0.001,110660.0,110650.0,2.21149992]
["bitfinex-derivatives","BTCF0:USTF0",1747983992293,0.001,110660.0,110650.0,2.61817992]
["bitfinex-derivatives","BTCF0:USTF0",1747983992794,0.0335,110660.0,110650.0,2.61817992]
["bitfinex-derivatives","BTCF0:USTF0",1747983993102,0.02174844,110660.0,110650.0,2.61817992]
["bitfinex-derivatives","BTCF0:USTF0",1747983993306,0.74202382,110670.0,110660.0,0.1807385]
["bitfinex-derivatives","BTCF0:USTF0",1747983993503,0.74202382,110670.0,110660.0,0.2747385]
["bitfinex-derivatives","BTCF0:USTF0",1747983993700,0.74202382,110670.0,110660.0,0.28886366]
["bitfinex-derivatives","BTCF0:USTF0",1747983993898,0.74202382,110670.0,110660.0,0.28898366]
["bitfinex-derivatives","BTCF0:USTF0",1747983994107,0.88002382,110670.0,110660.0,0.28898366]
["bitfinex-derivatives","BTCF0:USTF0",1747983994297,0.88002382,110670.0,110660.0,0.38294341]
["bitfinex-derivatives","BTCF0:USTF0",1747983994699,0.88002382,110670.0,110660.0,0.78962341]
["bitfinex-derivatives","BTCF0:USTF0",1747983995900,0.8786677,110670.0,110660.0,0.78962341]
["bitfinex-derivatives","BTCF0:USTF0",1747983996099,0.87121014,110670.0,110660.0,0.79162341]
["bitfinex-derivatives","BTCF0:USTF0",1747983996299,0.90341014,110670.0,110660.0,0.79162341]
["bitfinex-derivatives","BTCF0:USTF0",1747983996501,0.90341014,110670.0,110660.0,0.38694341]
["bitfinex-derivatives","BTCF0:USTF0",1747983996700,0.90341014,110670.0,110660.0,1.16722341]
["bitfinex-derivatives","BTCF0:USTF0",1747983997005,0.88872022,110670.0,110660.0,1.16710341]
["bitfinex-derivatives","BTCF0:USTF0",1747983997202,0.88872022,110670.0,110660.0,1.16722341]
["bitfinex-derivatives","BTCF0:USTF0",1747983999313,0.87696837,110670.0,110660.0,1.16722341]
["bitfinex-derivatives","BTCF0:USTF0",1747983999612,0.87696837,110670.0,110660.0,0.32574341]
["bitfinex-derivatives","BTCF0:USTF0",1747983999811,0.87696837,110670.0,110660.0,1.16574341]
["bitfinex-derivatives","BTCF0:USTF0",1747984000612,0.87109245,110670.0,110660.0,1.16574341]
["bitfinex-derivatives","BTCF0:USTF0",1747984001515,0.5500677,110670.0,110660.0,0.32574341]
["bitfinex-derivatives","BTCF0:USTF0",1747984001817,0.9108677,110670.0,110660.0,1.16574341]
["bitfinex-derivatives","BTCF0:USTF0",1747984002014,0.9108677,110670.0,110660.0,0.75906341]
["bitfinex-derivatives","BTCF0:USTF0",1747984002306,0.9108677,110670.0,110660.0,0.32574341]
["bitfinex-derivatives","BTCF0:USTF0",1747984002611,0.9108677,110670.0,110660.0,1.19854341]
["bitfinex-derivatives","BTCF0:USTF0",1747984003014,0.9108677,110670.0,110660.0,0.35854341]
["bitfinex-derivatives","BTCF0:USTF0",1747984003214,0.9108677,110670.0,110660.0,1.19854341]
["bitfinex-derivatives","BTCF0:USTF0",1747984003406,0.5500677,110670.0,110660.0,1.19854341]
["bitfinex-derivatives","BTCF0:USTF0",1747984003710,0.9108677,110670.0,110660.0,0.35854341]
["bitfinex-derivatives","BTCF0:USTF0",1747984003909,0.9108677,110670.0,110660.0,1.19854341]
["bitfinex-derivatives","BTCF0:USTF0",1747984004813,0.9108677,110670.0,110660.0,0.79186341]
["bitfinex-derivatives","BTCF0:USTF0",1747984005015,0.97271196,110670.0,110660.0,0.79186341]
["bitfinex-derivatives","BTCF0:USTF0",1747984005314,0.9108677,110670.0,110660.0,0.79186341]
["bitfinex-derivatives","BTCF0:USTF0",1747984006315,0.90205382,110670.0,110660.0,0.79186341]
["bitfinex-derivatives","BTCF0:USTF0",1747984010108,0.90649054,110670.0,110660.0,0.85370767]
["bitfinex-derivatives","BTCF0:USTF0",1747984010310,0.90649054,110670.0,110660.0,0.88440767]
["bitfinex-derivatives","BTCF0:USTF0",1747984010618,0.90649054,110670.0,110660.0,0.82256341]
["bitfinex-derivatives","BTCF0:USTF0",1747984010918,0.90649054,110670.0,110660.0,0.88440767]
["bitfinex-derivatives","BTCF0:USTF0",1747984011119,0.90649054,110670.0,110660.0,0.82256341]
["bitfinex-derivatives","BTCF0:USTF0",1747984012019,0.90649054,110670.0,110660.0,0.80843825]
["bitfinex-derivatives","BTCF0:USTF0",1747984013020,0.90649054,110670.0,110660.0,0.7144785]
["bitfinex-derivatives","BTCF0:USTF0",1747984014115,0.76405382,110670.0,110660.0,0.7144785]
["bitfinex-derivatives","BTCF0:USTF0",1747984014823,0.61009052,110670.0,110660.0,0.83816702]
["bitfinex-derivatives","BTCF0:USTF0",1747984015119,0.5954011,110670.0,110660.0,0.40484702]
["bitfinex-derivatives","BTCF0:USTF0",1747984015319,0.2346011,110670.0,110660.0,1.24484702]
["bitfinex-derivatives","BTCF0:USTF0",1747984015519,0.2346011,110670.0,110660.0,1.18300276]
["bitfinex-derivatives","BTCF0:USTF0",1747984015719,0.5954011,110670.0,110660.0,1.18300276]
["bitfinex-derivatives","BTCF0:USTF0",1747984017527,0.5954011,110670.0,110660.0,1.24484702]
["bitfinex-derivatives","BTCF0:USTF0",1747984017723,0.5954011,110670.0,110660.0,1.18300276]
["bitfinex-derivatives","BTCF0:USTF0",1747984018022,0.5954011,110670.0,110660.0,1.30048719]
["bitfinex-derivatives","BTCF0:USTF0",1747984021132,0.59983782,110670.0,110660.0,1.30048719]
["bitfinex-derivatives","BTCF0:USTF0",1747984022131,0.73783782,110670.0,110660.0,1.30048719]
["bitfinex-derivatives","BTCF0:USTF0",1747984022332,0.80123782,110670.0,110660.0,1.30048719]
["bitfinex-derivatives","BTCF0:USTF0",1747984024135,0.66323782,110670.0,110660.0,1.30048719]
["bitfinex-derivatives","BTCF0:USTF0",1747984025738,0.64854849,110670.0,110660.0,1.30048719]
["bitfinex-derivatives","BTCF0:USTF0",1747984028441,0.64854849,110670.0,110660.0,1.30036719]
["bitfinex-derivatives","BTCF0:USTF0",1747984029238,0.78654849,110670.0,110660.0,1.30036719]
["bitfinex-derivatives","BTCF0:USTF0",1747984029733,0.75554849,110670.0,110660.0,1.30036719]
["bitfinex-derivatives","BTCF0:USTF0",1747984030135,0.61754849,110670.0,110660.0,1.30036719]
["bitfinex-derivatives","BTCF0:USTF0",1747984031237,0.58071177,110670.0,110660.0,1.30036719]
["bitfinex-derivatives","BTCF0:USTF0",1747984032339,0.58514849,110670.0,110660.0,1.30036719]
["bitfinex-derivatives","BTCF0:USTF0",1747984032942,0.22434849,110670.0,110660.0,1.30036719]
["bitfinex-derivatives","BTCF0:USTF0",1747984033144,0.58514849,110670.0,110660.0,1.30036719]
["bitfinex-derivatives","BTCF0:USTF0",1747984033340,0.58071177,110670.0,110660.0,1.30036719]
["bitfinex-derivatives","BTCF0:USTF0",1747984035943,0.56602254,110670.0,110660.0,1.30036719]
["bitfinex-derivatives","BTCF0:USTF0",1747984037847,0.56602254,110670.0,110660.0,0.89368719]
["bitfinex-derivatives","BTCF0:USTF0",1747984038047,0.59922254,110670.0,110660.0,1.30036719]
["bitfinex-derivatives","BTCF0:USTF0",1747984038843,0.56602254,110670.0,110660.0,1.30036719]
["bitfinex-derivatives","BTCF0:USTF0",1747984040150,0.59922254,110670.0,110660.0,1.30036719]
["bitfinex-derivatives","BTCF0:USTF0",1747984042750,0.59922254,110670.0,110660.0,0.89368719]
["bitfinex-derivatives","BTCF0:USTF0",1747984042949,0.63232254,110670.0,110660.0,1.30036719]
["bitfinex-derivatives","BTCF0:USTF0",1747984043145,0.63232254,110670.0,110660.0,0.46036719]
["bitfinex-derivatives","BTCF0:USTF0",1747984043345,0.63232254,110670.0,110660.0,1.23716293]
["bitfinex-derivatives","BTCF0:USTF0",1747984044451,0.63675926,110670.0,110660.0,1.23716293]
["bitfinex-derivatives","BTCF0:USTF0",1747984044647,0.63675926,110670.0,110660.0,1.29900719]
["bitfinex-derivatives","BTCF0:USTF0",1747984045954,0.63675926,110670.0,110660.0,0.46036719]
["bitfinex-derivatives","BTCF0:USTF0",1747984046153,0.63675926,110670.0,110660.0,1.29900719]
["bitfinex-derivatives","BTCF0:USTF0",1747984046654,0.63232254,110670.0,110660.0,1.29900719]
["bitfinex-derivatives","BTCF0:USTF0",1747984046950,0.6176332,110670.0,110660.0,1.29900719]
["bitfinex-derivatives","BTCF0:USTF0",1747984047155,0.4262,110670.0,110660.0,1.29900719]
["bitfinex-derivatives","BTCF0:USTF0",1747984047354,0.6069223,110670.0,110660.0,1.29900719]
["bitfinex-derivatives","BTCF0:USTF0",1747984050056,0.4262,110670.0,110660.0,1.29900719]
["bitfinex-derivatives","BTCF0:USTF0",1747984050359,0.5737223,110670.0,110660.0,1.36085145]
["bitfinex-derivatives","BTCF0:USTF0",1747984051258,0.5737223,110670.0,110660.0,1.29900719]
["bitfinex-derivatives","BTCF0:USTF0",1747984051553,0.5737223,110670.0,110660.0,1.23716293]
["bitfinex-derivatives","BTCF0:USTF0",1747984051758,0.5737223,110670.0,110660.0,1.29900719]
["bitfinex-derivatives","BTCF0:USTF0",1747984052354,0.5737223,110670.0,110660.0,1.23716293]
["bitfinex-derivatives","BTCF0:USTF0",1747984052551,0.5737223,110670.0,110660.0,1.29900719]
["bitfinex-derivatives","BTCF0:USTF0",1747984052752,0.6041223,110670.0,110660.0,1.29900719]
["bitfinex-derivatives","BTCF0:USTF0",1747984054163,0.01725728,110680.0,110670.0,0.1807224]
["bitfinex-derivatives","BTCF0:USTF0",1747984054358,0.01725728,110680.0,110670.0,0.69976666]
["bitfinex-derivatives","BTCF0:USTF0",1747984054954,0.01725728,110680.0,110670.0,0.70976666]
["bitfinex-derivatives","BTCF0:USTF0",1747984055351,0.06672467,110690.0,110680.0,0.180706]
["bitfinex-derivatives","BTCF0:USTF0",1747984055559,0.0243601,110690.0,110680.0,1.20443452]
["bitfinex-derivatives","BTCF0:USTF0",1747984056062,0.0243601,110690.0,110680.0,1.23753452]
["bitfinex-derivatives","BTCF0:USTF0",1747984056653,0.0243601,110690.0,110680.0,1.59833452]
["bitfinex-derivatives","BTCF0:USTF0",1747984057363,0.1287556,110700.0,110690.0,0.1806897]
["bitfinex-derivatives","BTCF0:USTF0",1747984057556,0.1287556,110700.0,110690.0,0.30393396]
["bitfinex-derivatives","BTCF0:USTF0",1747984057756,0.1287556,110700.0,110690.0,0.66473396]
["bitfinex-derivatives","BTCF0:USTF0",1747984057958,0.1287556,110700.0,110690.0,0.72657822]
["bitfinex-derivatives","BTCF0:USTF0",1747984058159,0.1287556,110700.0,110690.0,0.67473396]
["bitfinex-derivatives","BTCF0:USTF0",1747984058560,0.1297556,110700.0,110690.0,0.67473396]
["bitfinex-derivatives","BTCF0:USTF0",1747984058963,0.101,110700.0,110690.0,0.76507227]
["bitfinex-derivatives","BTCF0:USTF0",1747984059262,0.238,110700.0,110690.0,0.76707227]
["bitfinex-derivatives","BTCF0:USTF0",1747984059459,0.238,110700.0,110690.0,0.8845567]
["bitfinex-derivatives","BTCF0:USTF0",1747984059764,0.238,110700.0,110690.0,0.8865567]
["bitfinex-derivatives","BTCF0:USTF0",1747984060366,0.3608,110720.0,110710.0,0.1806561]
["bitfinex-derivatives","BTCF0:USTF0",1747984060662,0.6387404,110720.0,110710.0,1.08102036]
["bitfinex-derivatives","BTCF0:USTF0",1747984060859,0.6387404,110720.0,110710.0,1.14322036]
["bitfinex-derivatives","BTCF0:USTF0",1747984061167,0.7767404,110720.0,110710.0,1.0813761]
["bitfinex-derivatives","BTCF0:USTF0",1747984061461,0.7767404,110720.0,110710.0,1.15163642]
["bitfinex-derivatives","BTCF0:USTF0",1747984061768,0.7787404,110720.0,110710.0,1.11953642]
["bitfinex-derivatives","BTCF0:USTF0",1747984063167,0.7787404,110720.0,110710.0,1.16634413]
["bitfinex-derivatives","BTCF0:USTF0",1747984063865,0.7787404,110720.0,110710.0,1.19685117]
["bitfinex-derivatives","BTCF0:USTF0",1747984064067,0.7787404,110720.0,110710.0,1.21051242]
["bitfinex-derivatives","BTCF0:USTF0",1747984064568,0.7787404,110720.0,110710.0,0.37199242]
["bitfinex-derivatives","BTCF0:USTF0",1747984064761,0.7787404,110720.0,110710.0,1.20895242]
["bitfinex-derivatives","BTCF0:USTF0",1747984066772,0.7787404,110720.0,110710.0,1.1386921]
["bitfinex-derivatives","BTCF0:USTF0",1747984067071,0.7787404,110720.0,110710.0,1.1386521]
["bitfinex-derivatives","BTCF0:USTF0",1747984069873,0.78317712,110720.0,110710.0,1.1386521]
["bitfinex-derivatives","BTCF0:USTF0",1747984070171,0.78317712,110720.0,110710.0,1.1386121]
["bitfinex-derivatives","BTCF0:USTF0",1747984072383,0.78317712,110720.0,110710.0,1.1712121]
["bitfinex-derivatives","BTCF0:USTF0",1747984074584,0.78317712,110720.0,110710.0,0.3017321]
["bitfinex-derivatives","BTCF0:USTF0",1747984074787,0.78317712,110720.0,110710.0,1.1386121]
["bitfinex-derivatives","BTCF0:USTF0",1747984077374,0.78317712,110720.0,110710.0,1.1698121]
["bitfinex-derivatives","BTCF0:USTF0",1747984078486,0.78317712,110720.0,110710.0,1.16956425]
["bitfinex-derivatives","BTCF0:USTF0",1747984078787,0.78317712,110720.0,110710.0,1.23982457]
["bitfinex-derivatives","BTCF0:USTF0",1747984080284,0.84502138,110720.0,110710.0,0.40294457]
["bitfinex-derivatives","BTCF0:USTF0",1747984080480,0.84502138,110720.0,110710.0,1.23978457]
["bitfinex-derivatives","BTCF0:USTF0",1747984080680,0.78317712,110720.0,110710.0,1.23978457]
["bitfinex-derivatives","BTCF0:USTF0",1747984081492,0.78317712,110720.0,110710.0,1.19297686]
["bitfinex-derivatives","BTCF0:USTF0",1747984082996,0.78317712,110720.0,110710.0,0.78645686]
["bitfinex-derivatives","BTCF0:USTF0",1747984083185,0.78317712,110720.0,110710.0,1.19297686]
["bitfinex-derivatives","BTCF0:USTF0",1747984083698,0.90686564,110720.0,110710.0,0.57484861]
["bitfinex-derivatives","BTCF0:USTF0",1747984083892,0.90686564,110720.0,110710.0,0.14452861]
["bitfinex-derivatives","BTCF0:USTF0",1747984084197,0.90686564,110720.0,110710.0,0.57496861]
["bitfinex-derivatives","BTCF0:USTF0",1747984084791,0.84502138,110720.0,110710.0,0.32530561]
["bitfinex-derivatives","BTCF0:USTF0",1747984084993,0.84502138,110720.0,110710.0,0.7790474]
["bitfinex-derivatives","BTCF0:USTF0",1747984086486,0.84502138,110720.0,110710.0,0.3487274]
["bitfinex-derivatives","BTCF0:USTF0",1747984086685,0.84502138,110720.0,110710.0,0.7790474]
["bitfinex-derivatives","BTCF0:USTF0",1747984091096,0.84502138,110720.0,110710.0,0.52400211]
["bitfinex-derivatives","BTCF0:USTF0",1747984091289,0.84502138,110720.0,110710.0,0.70465911]
["bitfinex-derivatives","BTCF0:USTF0",1747984091686,0.84502138,110720.0,110710.0,0.52400211]
["bitfinex-derivatives","BTCF0:USTF0",1747984091894,0.84502138,110720.0,110710.0,0.70337841]
["bitfinex-derivatives","BTCF0:USTF0",1747984092599,0.84502138,110720.0,110710.0,0.71712571]
["bitfinex-derivatives","BTCF0:USTF0",1747984092992,0.84502138,110720.0,110710.0,0.74952571]
["bitfinex-derivatives","BTCF0:USTF0",1747984093903,0.84502138,110720.0,110710.0,0.79495245]
["bitfinex-derivatives","BTCF0:USTF0",1747984094399,0.84502138,110720.0,110710.0,0.82775245]
["bitfinex-derivatives","BTCF0:USTF0",1747984094897,0.84502138,110720.0,110710.0,0.85995245]
["bitfinex-derivatives","BTCF0:USTF0",1747984095498,0.84502138,110720.0,110710.0,0.82775245]
["bitfinex-derivatives","BTCF0:USTF0",1747984096703,1.25154138,110720.0,110710.0,0.36631245]
["bitfinex-derivatives","BTCF0:USTF0",1747984096901,1.25154138,110720.0,110710.0,0.79535325]
["bitfinex-derivatives","BTCF0:USTF0",1747984097509,1.25154138,110720.0,110710.0,0.61469615]
["bitfinex-derivatives","BTCF0:USTF0",1747984098001,1.31338564,110720.0,110710.0,0.05431621]
["bitfinex-derivatives","BTCF0:USTF0",1747984098597,0.1806571,110710.0,110700.0,0.60946013]
["bitfinex-derivatives","BTCF0:USTF0",1747984098909,0.69470136,110710.0,110700.0,0.65513991]
["bitfinex-derivatives","BTCF0:USTF0",1747984099201,0.83270136,110710.0,110700.0,0.22621991]
["bitfinex-derivatives","BTCF0:USTF0",1747984099792,0.83270136,110710.0,110700.0,0.22721991]
["bitfinex-derivatives","BTCF0:USTF0",1747984099994,0.83270136,110710.0,110700.0,0.18118287]
["bitfinex-derivatives","BTCF0:USTF0",1747984101103,0.83270136,110710.0,110700.0,0.13550309]
["bitfinex-derivatives","BTCF0:USTF0",1747984101503,0.83270136,110710.0,110700.0,0.10490309]
["bitfinex-derivatives","BTCF0:USTF0",1747984101802,0.83270136,110710.0,110700.0,0.07270309]
["bitfinex-derivatives","BTCF0:USTF0",1747984101997,0.83270136,110710.0,110700.0,0.07258309]
["bitfinex-derivatives","BTCF0:USTF0",1747984102204,0.83270136,110710.0,110700.0,0.07270309]
["bitfinex-derivatives","BTCF0:USTF0",1747984103004,0.83270136,110710.0,110700.0,0.11963969]
["bitfinex-derivatives","BTCF0:USTF0",1747984103901,1.23922136,110710.0,110700.0,0.11963969]
["bitfinex-derivatives","BTCF0:USTF0",1747984104504,1.1773771,110710.0,110700.0,0.15243969]
["bitfinex-derivatives","BTCF0:USTF0",1747984105001,1.23922136,110710.0,110700.0,0.15243969]
["bitfinex-derivatives","BTCF0:USTF0",1747984105198,1.92542136,110710.0,110700.0,0.15243969]
["bitfinex-derivatives","BTCF0:USTF0",1747984109604,1.92542136,110710.0,110700.0,0.18483969]
["bitfinex-derivatives","BTCF0:USTF0",1747984111706,1.92542136,110710.0,110700.0,0.21753969]
["bitfinex-derivatives","BTCF0:USTF0",1747984113308,1.8334171,110710.0,110700.0,0.21753969]
["bitfinex-derivatives","BTCF0:USTF0",1747984113506,1.3962571,110710.0,110700.0,0.39821309]
["bitfinex-derivatives","BTCF0:USTF0",1747984113706,1.8028171,110710.0,110700.0,0.39821309]
["bitfinex-derivatives","BTCF0:USTF0",1747984114008,1.7722171,110710.0,110700.0,0.46005735]
["bitfinex-derivatives","BTCF0:USTF0",1747984114310,1.3656571,110710.0,110700.0,0.46005735]
["bitfinex-derivatives","BTCF0:USTF0",1747984115209,1.3656571,110710.0,110700.0,0.35127649]
["bitfinex-derivatives","BTCF0:USTF0",1747984115412,1.3984571,110710.0,110700.0,0.35127649]
["bitfinex-derivatives","BTCF0:USTF0",1747984116111,1.3656571,110710.0,110700.0,0.35127649]
["bitfinex-derivatives","BTCF0:USTF0",1747984116511,1.3656571,110710.0,110700.0,0.37465095]
["bitfinex-derivatives","BTCF0:USTF0",1747984116699,1.37009382,110710.0,110700.0,0.37465095]
["bitfinex-derivatives","BTCF0:USTF0",1747984117106,1.37009382,110710.0,110700.0,0.84305521]
["bitfinex-derivatives","BTCF0:USTF0",1747984118114,1.23209382,110710.0,110700.0,0.84305521]
["bitfinex-derivatives","BTCF0:USTF0",1747984118312,0.87129382,110710.0,110700.0,0.84305521]
["bitfinex-derivatives","BTCF0:USTF0",1747984118513,1.23209382,110710.0,110700.0,0.84305521]
["bitfinex-derivatives","BTCF0:USTF0",1747984120117,1.37009382,110710.0,110700.0,0.84305521]
["bitfinex-derivatives","BTCF0:USTF0",1747984122918,0.68389382,110710.0,110700.0,0.84305521]
["bitfinex-derivatives","BTCF0:USTF0",1747984126122,0.68389382,110710.0,110700.0,0.43649521]
["bitfinex-derivatives","BTCF0:USTF0",1747984126420,0.68389382,110710.0,110700.0,1.27065521]
["bitfinex-derivatives","BTCF0:USTF0",1747984130829,0.71389382,110710.0,110700.0,1.27065521]
["bitfinex-derivatives","BTCF0:USTF0",1747984133328,0.71389382,110710.0,110700.0,1.27053521]
["bitfinex-derivatives","BTCF0:USTF0",1747984134630,0.71389382,110710.0,110700.0,1.27049521]
["bitfinex-derivatives","BTCF0:USTF0",1747984135228,0.74409382,110710.0,110700.0,1.27049521]
["bitfinex-derivatives","BTCF0:USTF0",1747984136627,0.38329382,110710.0,110700.0,1.27049521]
["bitfinex-derivatives","BTCF0:USTF0",1747984136929,0.74409382,110710.0,110700.0,1.27049521]
["bitfinex-derivatives","BTCF0:USTF0",1747984137124,0.77499382,110710.0,110700.0,1.27049521]
["bitfinex-derivatives","BTCF0:USTF0",1747984139132,0.68389382,110710.0,110700.0,1.27049521]
["bitfinex-derivatives","BTCF0:USTF0",1747984139734,0.77889382,110710.0,110700.0,1.27049521]
["bitfinex-derivatives","BTCF0:USTF0",1747984140633,0.77889382,110710.0,110700.0,1.26949521]
["bitfinex-derivatives","BTCF0:USTF0",1747984140933,0.77889382,110710.0,110700.0,1.17667336]
["bitfinex-derivatives","BTCF0:USTF0",1747984141324,0.77889382,110710.0,110700.0,1.17567336]
["bitfinex-derivatives","BTCF0:USTF0",1747984141528,0.77889382,110710.0,110700.0,1.17667336]
["bitfinex-derivatives","BTCF0:USTF0",1747984142834,0.77889382,110710.0,110700.0,1.29415779]
["bitfinex-derivatives","BTCF0:USTF0",1747984146030,0.74679382,110710.0,110700.0,1.29415779]
["bitfinex-derivatives","BTCF0:USTF0",1747984147141,0.60879382,110710.0,110700.0,1.29415779]
["bitfinex-derivatives","BTCF0:USTF0",1747984147327,0.63989382,110710.0,110700.0,1.29415779]
["bitfinex-derivatives","BTCF0:USTF0",1747984148139,0.77789382,110710.0,110700.0,1.29415779]
["bitfinex-derivatives","BTCF0:USTF0",1747984149532,0.77789382,110710.0,110700.0,0.46003779]
["bitfinex-derivatives","BTCF0:USTF0",1747984149739,0.77789382,110710.0,110700.0,1.29415779]
["bitfinex-derivatives","BTCF0:USTF0",1747984150950,0.77789382,110710.0,110700.0,0.46003779]
["bitfinex-derivatives","BTCF0:USTF0",1747984151158,0.77789382,110710.0,110700.0,1.29415779]
["bitfinex-derivatives","BTCF0:USTF0",1747984154657,0.77789382,110710.0,110700.0,1.38782201]
["bitfinex-derivatives","BTCF0:USTF0",1747984156057,0.71589382,110710.0,110700.0,1.38782201]
["bitfinex-derivatives","BTCF0:USTF0",1747984156855,0.74829382,110710.0,110700.0,1.38782201]
["bitfinex-derivatives","BTCF0:USTF0",1747984157457,0.74829382,110710.0,110700.0,1.38982201]
["bitfinex-derivatives","BTCF0:USTF0",1747984157658,0.74829382,110710.0,110700.0,1.29615779]
["bitfinex-derivatives","BTCF0:USTF0",1747984158755,0.38749382,110710.0,110700.0,1.29615779]
["bitfinex-derivatives","BTCF0:USTF0",1747984158954,0.74829382,110710.0,110700.0,1.29615779]
["bitfinex-derivatives","BTCF0:USTF0",1747984159255,0.61029382,110710.0,110700.0,1.29615779]
["bitfinex-derivatives","BTCF0:USTF0",1747984160159,0.74829382,110710.0,110700.0,1.29615779]
["bitfinex-derivatives","BTCF0:USTF0",1747984160955,0.74829382,110710.0,110700.0,1.23431353]
["bitfinex-derivatives","BTCF0:USTF0",1747984161162,0.78089382,110710.0,110700.0,1.29615779]
["bitfinex-derivatives","BTCF0:USTF0",1747984161663,0.78089382,110710.0,110700.0,1.23431353]
["bitfinex-derivatives","BTCF0:USTF0",1747984161961,0.78089382,110710.0,110700.0,1.29615779]
["bitfinex-derivatives","BTCF0:USTF0",1747984162460,0.78089382,110710.0,110700.0,0.82779353]
["bitfinex-derivatives","BTCF0:USTF0",1747984162657,0.78089382,110710.0,110700.0,1.23431353]
["bitfinex-derivatives","BTCF0:USTF0",1747984162857,0.78089382,110710.0,110700.0,1.29615779]
["bitfinex-derivatives","BTCF0:USTF0",1747984164161,0.64289382,110710.0,110700.0,1.29615779]
["bitfinex-derivatives","BTCF0:USTF0",1747984165168,0.78089382,110710.0,110700.0,1.29615779]
["bitfinex-derivatives","BTCF0:USTF0",1747984178976,0.23943672,110710.0,110700.0,1.29615779]
["bitfinex-derivatives","BTCF0:USTF0",1747984179167,0.35509372,110710.0,110700.0,1.35800205]
["bitfinex-derivatives","BTCF0:USTF0",1747984179873,0.35509372,110710.0,110700.0,1.29615779]
["bitfinex-derivatives","BTCF0:USTF0",1747984180778,0.35509372,110710.0,110700.0,1.17867336]
["bitfinex-derivatives","BTCF0:USTF0",1747984181871,0.35509372,110710.0,110700.0,1.24051762]
["bitfinex-derivatives","BTCF0:USTF0",1747984183580,0.35509372,110710.0,110700.0,1.17867336]
["bitfinex-derivatives","BTCF0:USTF0",1747984183784,0.17443672,110710.0,110700.0,1.17867336]
["bitfinex-derivatives","BTCF0:USTF0",1747984184289,0.35509392,110710.0,110700.0,1.17867336]
["bitfinex-derivatives","BTCF0:USTF0",1747984185088,0.35509392,110710.0,110700.0,1.24051762]
["bitfinex-derivatives","BTCF0:USTF0",1747984185883,0.17443672,110710.0,110700.0,1.24051762]
["bitfinex-derivatives","BTCF0:USTF0",1747984186084,0.17443672,110710.0,110700.0,1.17867336]
["bitfinex-derivatives","BTCF0:USTF0",1747984187582,0.35509252,110710.0,110700.0,1.17867336]
["bitfinex-derivatives","BTCF0:USTF0",1747984187782,0.41879252,110710.0,110700.0,1.17867336]
["bitfinex-derivatives","BTCF0:USTF0",1747984188386,0.41879252,110710.0,110700.0,1.27234809]
["bitfinex-derivatives","BTCF0:USTF0",1747984192791,0.41879252,110710.0,110700.0,0.43822809]
["bitfinex-derivatives","BTCF0:USTF0",1747984192990,0.41879252,110710.0,110700.0,1.26906809]
["bitfinex-derivatives","BTCF0:USTF0",1747984193990,0.41879252,110710.0,110700.0,1.17539336]
["bitfinex-derivatives","BTCF0:USTF0",1747984197096,0.41879252,110710.0,110700.0,1.23723762]
["bitfinex-derivatives","BTCF0:USTF0",1747984197490,0.41879252,110710.0,110700.0,0.76887336]
["bitfinex-derivatives","BTCF0:USTF0",1747984197687,0.41879252,110710.0,110700.0,1.17539336]
["bitfinex-derivatives","BTCF0:USTF0",1747984197990,0.41879252,110710.0,110700.0,1.23103353]
["bitfinex-derivatives","BTCF0:USTF0",1747984198192,0.41879252,110710.0,110700.0,1.29287779]
["bitfinex-derivatives","BTCF0:USTF0",1747984204694,0.77959252,110710.0,110700.0,0.82125779]
["bitfinex-derivatives","BTCF0:USTF0",1747984204901,0.77959252,110710.0,110700.0,1.22777779]
["bitfinex-derivatives","BTCF0:USTF0",1747984205094,0.77959252,110710.0,110700.0,1.22789779]
["bitfinex-derivatives","BTCF0:USTF0",1747984205293,0.77959252,110710.0,110700.0,1.25949779]
["bitfinex-derivatives","BTCF0:USTF0",1747984207191,0.77959252,110710.0,110700.0,1.29149779]
["bitfinex-derivatives","BTCF0:USTF0",1747984212495,0.77959252,110710.0,110700.0,0.46065779]
["bitfinex-derivatives","BTCF0:USTF0",1747984212801,0.77959252,110710.0,110700.0,1.29149779]
["bitfinex-derivatives","BTCF0:USTF0",1747984214002,0.77959252,110710.0,110700.0,1.28949779]
["bitfinex-derivatives","BTCF0:USTF0",1747984214903,0.77959252,110710.0,110700.0,1.28749779]
["bitfinex-derivatives","BTCF0:USTF0",1747984215603,0.77959252,110710.0,110700.0,1.22565353]
["bitfinex-derivatives","BTCF0:USTF0",1747984215903,0.77959252,110710.0,110700.0,1.17001336]
["bitfinex-derivatives","BTCF0:USTF0",1747984218804,0.77959252,110710.0,110700.0,1.28698515]
["bitfinex-derivatives","BTCF0:USTF0",1747984219604,0.77959252,110710.0,110700.0,1.34882941]
["bitfinex-derivatives","BTCF0:USTF0",1747984220610,0.77959252,110710.0,110700.0,1.28698515]
["bitfinex-derivatives","BTCF0:USTF0",1747984223610,0.77959252,110710.0,110700.0,0.45614515]
["bitfinex-derivatives","BTCF0:USTF0",1747984223911,0.77959252,110710.0,110700.0,1.28542515]
["bitfinex-derivatives","BTCF0:USTF0",1747984224808,0.77959252,110710.0,110700.0,1.22358089]
["bitfinex-derivatives","BTCF0:USTF0",1747984225002,0.77959252,110710.0,110700.0,1.28542515]
["bitfinex-derivatives","BTCF0:USTF0",1747984225612,0.77959252,110710.0,110700.0,1.22358089]
["bitfinex-derivatives","BTCF0:USTF0",1747984225804,0.77959252,110710.0,110700.0,1.28542515]
["bitfinex-derivatives","BTCF0:USTF0",1747984228601,0.77959252,110710.0,110700.0,1.22358089]
["bitfinex-derivatives","BTCF0:USTF0",1747984228804,0.77959252,110710.0,110700.0,1.28542515]
["bitfinex-derivatives","BTCF0:USTF0",1747984236018,0.77959252,110710.0,110700.0,1.28530515]
["bitfinex-derivatives","BTCF0:USTF0",1747984241729,0.77959252,110710.0,110700.0,1.28630515]
["bitfinex-derivatives","BTCF0:USTF0",1747984242827,0.59893672,110710.0,110700.0,1.28730515]
["bitfinex-derivatives","BTCF0:USTF0",1747984247438,0.59893672,110710.0,110700.0,1.07369605]
["bitfinex-derivatives","BTCF0:USTF0",1747984247639,0.59893672,110710.0,110700.0,1.25436945]
["bitfinex-derivatives","BTCF0:USTF0",1747984250933,0.59893672,110710.0,110700.0,1.28456945]
["bitfinex-derivatives","BTCF0:USTF0",1747984251549,0.56773672,110710.0,110700.0,1.28456945]
["bitfinex-derivatives","BTCF0:USTF0",1747984255350,0.60083672,110710.0,110700.0,1.28456945]
["bitfinex-derivatives","BTCF0:USTF0",1747984256945,0.60083672,110710.0,110700.0,1.22272519]
["bitfinex-derivatives","BTCF0:USTF0",1747984257150,0.60083672,110710.0,110700.0,1.37832085]
["bitfinex-derivatives","BTCF0:USTF0",1747984259337,0.24003672,110710.0,110700.0,1.44016511]
["bitfinex-derivatives","BTCF0:USTF0",1747984259536,0.20693672,110710.0,110700.0,1.44016511]
["bitfinex-derivatives","BTCF0:USTF0",1747984260038,0.20693672,110710.0,110700.0,1.37832085]
["bitfinex-derivatives","BTCF0:USTF0",1747984261449,0.23993672,110710.0,110700.0,1.37832085]
["bitfinex-derivatives","BTCF0:USTF0",1747984262653,0.23993672,110710.0,110700.0,1.26134906]
["bitfinex-derivatives","BTCF0:USTF0",1747984263360,0.60073672,110710.0,110700.0,1.26134906]
["bitfinex-derivatives","BTCF0:USTF0",1747984263953,0.23993672,110710.0,110700.0,1.26134906]
["bitfinex-derivatives","BTCF0:USTF0",1747984264152,0.60073672,110710.0,110700.0,1.26134906]
["bitfinex-derivatives","BTCF0:USTF0",1747984266753,0.60073672,110710.0,110700.0,1.16759766]
["bitfinex-derivatives","BTCF0:USTF0",1747984270261,0.23993672,110710.0,110700.0,1.16759766]
["bitfinex-derivatives","BTCF0:USTF0",1747984279669,0.23993672,110710.0,110700.0,1.28456945]
["bitfinex-derivatives","BTCF0:USTF0",1747984280469,0.23993672,110710.0,110700.0,1.22272519]
["bitfinex-derivatives","BTCF0:USTF0",1747984280671,0.23993672,110710.0,110700.0,1.28456945]
["bitfinex-derivatives","BTCF0:USTF0",1747984282178,0.23993672,110710.0,110700.0,1.22272519]
["bitfinex-derivatives","BTCF0:USTF0",1747984282471,0.23993672,110710.0,110700.0,1.28456945]
["bitfinex-derivatives","BTCF0:USTF0",1747984283074,0.23993672,110710.0,110700.0,1.22272519]
["bitfinex-derivatives","BTCF0:USTF0",1747984283375,0.23993672,110710.0,110700.0,1.28456945]
["bitfinex-derivatives","BTCF0:USTF0",1747984284976,0.23993672,110710.0,110700.0,1.22272519]
["bitfinex-derivatives","BTCF0:USTF0",1747984285164,0.23993672,110710.0,110700.0,1.28456945]
["bitfinex-derivatives","BTCF0:USTF0",1747984286874,0.23993672,110710.0,110700.0,1.22272519]
["bitfinex-derivatives","BTCF0:USTF0",1747984287068,0.23993672,110710.0,110700.0,1.28456945]
["bitfinex-derivatives","BTCF0:USTF0",1747984294181,0.60073672,110710.0,110700.0,1.28456945]
["bitfinex-derivatives","BTCF0:USTF0",1747984294480,0.23993672,110710.0,110700.0,1.28456945]
["bitfinex-derivatives","BTCF0:USTF0",1747984296382,0.23993672,110710.0,110700.0,1.16759766]
["bitfinex-derivatives","BTCF0:USTF0",1747984298187,0.23993672,110710.0,110700.0,1.26131622]
["bitfinex-derivatives","BTCF0:USTF0",1747984299887,0.23993672,110710.0,110700.0,1.11086711]
["bitfinex-derivatives","BTCF0:USTF0",1747984301488,0.23993672,110710.0,110700.0,1.04902285]
["bitfinex-derivatives","BTCF0:USTF0",1747984301686,0.23993672,110710.0,110700.0,1.11086711]
["bitfinex-derivatives","BTCF0:USTF0",1747984303190,0.23993672,110710.0,110700.0,1.17506711]
["bitfinex-derivatives","BTCF0:USTF0",1747984304602,0.23993672,110710.0,110700.0,1.60771137]
["bitfinex-derivatives","BTCF0:USTF0",1747984304896,0.20693672,110710.0,110700.0,1.60771137]
["bitfinex-derivatives","BTCF0:USTF0",1747984305191,0.06893672,110710.0,110700.0,1.60771137]
["bitfinex-derivatives","BTCF0:USTF0",1747984306291,0.06893672,110710.0,110700.0,1.51399281]
["bitfinex-derivatives","BTCF0:USTF0",1747984307293,0.06893672,110710.0,110700.0,1.39030429]
["bitfinex-derivatives","BTCF0:USTF0",1747984307499,0.06893672,110710.0,110700.0,1.51399281]
["bitfinex-derivatives","BTCF0:USTF0",1747984307793,0.0645,110710.0,110700.0,1.51399281]
["bitfinex-derivatives","BTCF0:USTF0",1747984308292,0.2025,110710.0,110700.0,1.51399281]
["bitfinex-derivatives","BTCF0:USTF0",1747984308689,0.20693672,110710.0,110700.0,1.51399281]
["bitfinex-derivatives","BTCF0:USTF0",1747984310295,0.09936292,110710.0,110700.0,1.51399281]
["bitfinex-derivatives","BTCF0:USTF0",1747984310502,0.09936292,110710.0,110700.0,1.84432296]
["bitfinex-derivatives","BTCF0:USTF0",1747984310793,0.0949262,110710.0,110700.0,1.84432296]
["bitfinex-derivatives","BTCF0:USTF0",1747984311195,0.06289091,110720.0,110710.0,0.1806566]
["bitfinex-derivatives","BTCF0:USTF0",1747984311391,0.06289091,110720.0,110710.0,0.69430086]
["bitfinex-derivatives","BTCF0:USTF0",1747984312194,0.20089091,110720.0,110710.0,0.69430086]
["bitfinex-derivatives","BTCF0:USTF0",1747984314596,0.20089091,110720.0,110710.0,0.69530086]
["bitfinex-derivatives","BTCF0:USTF0",1747984314897,0.20089091,110720.0,110710.0,0.69630086]
["bitfinex-derivatives","BTCF0:USTF0",1747984320489,0.20089091,110720.0,110710.0,0.69530086]
["bitfinex-derivatives","BTCF0:USTF0",1747984320691,0.23359091,110720.0,110710.0,0.69730086]
["bitfinex-derivatives","BTCF0:USTF0",1747984321089,0.23359091,110720.0,110710.0,0.70730086]
["bitfinex-derivatives","BTCF0:USTF0",1747984321488,0.23359091,110720.0,110710.0,0.70830086]
["bitfinex-derivatives","BTCF0:USTF0",1747984321685,0.23359091,110720.0,110710.0,0.6464566]
["bitfinex-derivatives","BTCF0:USTF0",1747984321890,0.23359091,110720.0,110710.0,1.0529366]
["bitfinex-derivatives","BTCF0:USTF0",1747984322091,0.23359091,110720.0,110710.0,0.75398086]
["bitfinex-derivatives","BTCF0:USTF0",1747984322396,0.23359091,110720.0,110710.0,1.11478086]
["bitfinex-derivatives","BTCF0:USTF0",1747984323492,0.23359091,110720.0,110710.0,0.75398086]
["bitfinex-derivatives","BTCF0:USTF0",1747984323698,0.23359091,110720.0,110710.0,1.11478086]
["bitfinex-derivatives","BTCF0:USTF0",1747984324992,0.23802763,110720.0,110710.0,1.11478086]
["bitfinex-derivatives","BTCF0:USTF0",1747984326205,0.10002763,110720.0,110710.0,1.11478086]
["bitfinex-derivatives","BTCF0:USTF0",1747984326898,0.36215518,110740.0,110730.0,0.1806241]
["bitfinex-derivatives","BTCF0:USTF0",1747984327105,0.50015518,110740.0,110730.0,0.66098836]
["bitfinex-derivatives","BTCF0:USTF0",1747984327401,0.68076288,110740.0,110730.0,0.66098836]
["bitfinex-derivatives","BTCF0:USTF0",1747984327602,0.68076288,110740.0,110730.0,0.5991441]
["bitfinex-derivatives","BTCF0:USTF0",1747984328204,0.77566288,110740.0,110730.0,0.70245064]
["bitfinex-derivatives","BTCF0:USTF0",1747984328904,0.77666288,110740.0,110730.0,0.70245064]
["bitfinex-derivatives","BTCF0:USTF0",1747984329102,0.59705518,110740.0,110730.0,0.70245064]
["bitfinex-derivatives","BTCF0:USTF0",1747984331310,0.59705518,110740.0,110730.0,0.7642949]
["bitfinex-derivatives","BTCF0:USTF0",1747984331603,0.59705518,110740.0,110730.0,1.1707749]
["bitfinex-derivatives","BTCF0:USTF0",1747984333109,0.59705518,110740.0,110730.0,1.19414546]
["bitfinex-derivatives","BTCF0:USTF0",1747984334510,0.59705518,110740.0,110730.0,1.22584546]
["bitfinex-derivatives","BTCF0:USTF0",1747984336010,0.14135518,110740.0,110730.0,1.7987954]
["bitfinex-derivatives","BTCF0:USTF0",1747984336307,0.09113066,110760.0,110750.0,0.180591]
["bitfinex-derivatives","BTCF0:USTF0",1747984336513,0.15433066,110760.0,110750.0,1.42819526]
["bitfinex-derivatives","BTCF0:USTF0",1747984336804,0.15433066,110760.0,110750.0,1.45829526]
["bitfinex-derivatives","BTCF0:USTF0",1747984337006,0.15433066,110760.0,110750.0,1.56283952]
["bitfinex-derivatives","BTCF0:USTF0",1747984337210,0.18658088,110760.0,110750.0,1.7465823]
["bitfinex-derivatives","BTCF0:USTF0",1747984337405,0.18858088,110760.0,110750.0,1.7465823]
["bitfinex-derivatives","BTCF0:USTF0",1747984338506,0.18858088,110760.0,110750.0,1.76024842]
["bitfinex-derivatives","BTCF0:USTF0",1747984338711,0.22168088,110760.0,110750.0,1.76024842]
["bitfinex-derivatives","BTCF0:USTF0",1747984339108,0.21968088,110760.0,110750.0,1.76024842]
["bitfinex-derivatives","BTCF0:USTF0",1747984339713,0.21968088,110760.0,110750.0,1.76224842]
["bitfinex-derivatives","BTCF0:USTF0",1747984340011,0.21968088,110760.0,110750.0,1.76424842]
["bitfinex-derivatives","BTCF0:USTF0",1747984340213,0.2241176,110760.0,110750.0,1.76424842]
["bitfinex-derivatives","BTCF0:USTF0",1747984341113,0.1910176,110760.0,110750.0,1.76424842]
["bitfinex-derivatives","BTCF0:USTF0",1747984341413,0.1597176,110760.0,110750.0,1.76424842]
["bitfinex-derivatives","BTCF0:USTF0",1747984342116,0.14243672,110760.0,110750.0,1.76424842]
["bitfinex-derivatives","BTCF0:USTF0",1747984344715,0.14243672,110760.0,110750.0,1.70240416]
["bitfinex-derivatives","BTCF0:USTF0",1747984345217,0.17403672,110760.0,110750.0,1.70232416]
["bitfinex-derivatives","BTCF0:USTF0",1747984345416,0.20643672,110760.0,110750.0,1.70232416]
["bitfinex-derivatives","BTCF0:USTF0",1747984345918,0.38701142,110760.0,110750.0,0.87748416]
["bitfinex-derivatives","BTCF0:USTF0",1747984346110,0.20643672,110760.0,110750.0,1.70092416]
["bitfinex-derivatives","BTCF0:USTF0",1747984346707,0.20643672,110760.0,110750.0,1.70104416]
["bitfinex-derivatives","BTCF0:USTF0",1747984347810,0.20643672,110760.0,110750.0,0.87760416]
["bitfinex-derivatives","BTCF0:USTF0",1747984348016,0.38701142,110760.0,110750.0,1.57791848]
["bitfinex-derivatives","BTCF0:USTF0",1747984348210,0.38701142,110760.0,110750.0,0.66100138]
["bitfinex-derivatives","BTCF0:USTF0",1747984348416,0.38701142,110760.0,110750.0,1.48456138]
["bitfinex-derivatives","BTCF0:USTF0",1747984348616,0.20643672,110760.0,110750.0,1.48456138]
["bitfinex-derivatives","BTCF0:USTF0",1747984348812,0.20643672,110760.0,110750.0,1.60595075]
["bitfinex-derivatives","BTCF0:USTF0",1747984350812,0.20643672,110760.0,110750.0,0.78251075]
["bitfinex-derivatives","BTCF0:USTF0",1747984351012,0.20643672,110760.0,110750.0,1.60591075]
["bitfinex-derivatives","BTCF0:USTF0",1747984351513,0.20643672,110760.0,110750.0,1.69938785]
["bitfinex-derivatives","BTCF0:USTF0",1747984353223,0.20643672,110760.0,110750.0,2.02938785]
["bitfinex-derivatives","BTCF0:USTF0",1747984353526,0.14243672,110760.0,110750.0,2.02938785]
["bitfinex-derivatives","BTCF0:USTF0",1747984353926,0.14243672,110760.0,110750.0,2.06148785]
["bitfinex-derivatives","BTCF0:USTF0",1747984354628,0.17253672,110760.0,110750.0,2.06148785]
["bitfinex-derivatives","BTCF0:USTF0",1747984355416,0.14243672,110760.0,110750.0,2.06148785]
["bitfinex-derivatives","BTCF0:USTF0",1747984355816,0.17253672,110760.0,110750.0,2.06148785]
["bitfinex-derivatives","BTCF0:USTF0",1747984357025,0.20463672,110760.0,110750.0,2.06148785]
["bitfinex-derivatives","BTCF0:USTF0",1747984357525,0.20463672,110760.0,110750.0,2.06144785]
["bitfinex-derivatives","BTCF0:USTF0",1747984357926,0.17453672,110760.0,110750.0,2.06144785]
["bitfinex-derivatives","BTCF0:USTF0",1747984358326,0.20483672,110760.0,110750.0,2.06144785]
["bitfinex-derivatives","BTCF0:USTF0",1747984358529,0.0013545,110780.0,110750.0,3.20225287]
["bitfinex-derivatives","BTCF0:USTF0",1747984358722,0.4224,110790.0,110780.0,0.1805421]
["bitfinex-derivatives","BTCF0:USTF0",1747984359027,0.3921,110790.0,110780.0,1.08570636]
["bitfinex-derivatives","BTCF0:USTF0",1747984359224,0.5301,110790.0,110780.0,1.18170636]
["bitfinex-derivatives","BTCF0:USTF0",1747984359423,0.1,110800.0,110790.0,0.1805258]
["bitfinex-derivatives","BTCF0:USTF0",1747984359622,0.1,110800.0,110790.0,0.67857006]
["bitfinex-derivatives","BTCF0:USTF0",1747984360024,0.1,110800.0,110790.0,0.67657006]
["bitfinex-derivatives","BTCF0:USTF0",1747984360220,0.238,110800.0,110790.0,0.76683498]
["bitfinex-derivatives","BTCF0:USTF0",1747984360720,0.238,110800.0,110790.0,0.76783498]
["bitfinex-derivatives","BTCF0:USTF0",1747984361120,0.238,110800.0,110790.0,0.86131208]
["bitfinex-derivatives","BTCF0:USTF0",1747984361521,0.238,110800.0,110790.0,0.79946782]
["bitfinex-derivatives","BTCF0:USTF0",1747984361722,0.238,110800.0,110790.0,0.86131208]
["bitfinex-derivatives","BTCF0:USTF0",1747984361927,0.238,110800.0,110790.0,0.86231208]
["bitfinex-derivatives","BTCF0:USTF0",1747984362436,0.238,110800.0,110790.0,0.80046782]
["bitfinex-derivatives","BTCF0:USTF0",1747984362731,0.238,110800.0,110790.0,0.86231208]
["bitfinex-derivatives","BTCF0:USTF0",1747984363033,0.238,110800.0,110790.0,0.80046782]
["bitfinex-derivatives","BTCF0:USTF0",1747984363535,0.2685,110800.0,110790.0,0.89466038]
["bitfinex-derivatives","BTCF0:USTF0",1747984364032,0.2685,110800.0,110790.0,0.83281612]
["bitfinex-derivatives","BTCF0:USTF0",1747984364231,0.2685,110800.0,110790.0,0.89466038]
["bitfinex-derivatives","BTCF0:USTF0",1747984364432,0.238,110800.0,110790.0,0.89466038]
["bitfinex-derivatives","BTCF0:USTF0",1747984365128,0.06192,110810.0,110800.0,0.1805096]
["bitfinex-derivatives","BTCF0:USTF0",1747984365330,0.06192,110810.0,110800.0,0.33755386]
["bitfinex-derivatives","BTCF0:USTF0",1747984365830,0.06192,110810.0,110800.0,0.42780249]
["bitfinex-derivatives","BTCF0:USTF0",1747984366332,0.19992,110810.0,110800.0,0.42780249]
["bitfinex-derivatives","BTCF0:USTF0",1747984366522,0.19992,110810.0,110800.0,0.80270249]
["bitfinex-derivatives","BTCF0:USTF0",1747984367134,0.20092,110810.0,110800.0,0.80270249]
["bitfinex-derivatives","BTCF0:USTF0",1747984368132,0.20092,110810.0,110800.0,1.21966249]
["bitfinex-derivatives","BTCF0:USTF0",1747984368625,0.20092,110810.0,110800.0,1.22755158]
["bitfinex-derivatives","BTCF0:USTF0",1747984368934,0.3814134,110810.0,110800.0,1.28939584]
["bitfinex-derivatives","BTCF0:USTF0",1747984369232,0.20092,110810.0,110800.0,1.28939584]
["bitfinex-derivatives","BTCF0:USTF0",1747984369734,0.38585012,110810.0,110800.0,1.28939584]
["bitfinex-derivatives","BTCF0:USTF0",1747984370327,0.20535672,110810.0,110800.0,1.3512401]
["bitfinex-derivatives","BTCF0:USTF0",1747984370926,0.38585012,110810.0,110800.0,1.3512401]
["bitfinex-derivatives","BTCF0:USTF0",1747984371128,0.38585012,110810.0,110800.0,1.22755158]
["bitfinex-derivatives","BTCF0:USTF0",1747984371326,0.38585012,110810.0,110800.0,1.28939584]
["bitfinex-derivatives","BTCF0:USTF0",1747984371522,0.14355672,110810.0,110800.0,1.65019584]
["bitfinex-derivatives","BTCF0:USTF0",1747984372034,0.17505672,110810.0,110800.0,1.65019584]
["bitfinex-derivatives","BTCF0:USTF0",1747984372335,0.17505672,110810.0,110800.0,1.67393959]
["bitfinex-derivatives","BTCF0:USTF0",1747984373226,0.17505672,110810.0,110800.0,1.73578385]
["bitfinex-derivatives","BTCF0:USTF0",1747984374537,0.17505672,110810.0,110800.0,1.64230675]
["bitfinex-derivatives","BTCF0:USTF0",1747984374734,0.17505672,110810.0,110800.0,1.72280675]
["bitfinex-derivatives","BTCF0:USTF0",1747984375633,0.14355672,110810.0,110800.0,1.72280675]
["bitfinex-derivatives","BTCF0:USTF0",1747984376434,0.14355672,110810.0,110800.0,1.81628385]
["bitfinex-derivatives","BTCF0:USTF0",1747984376931,0.14255672,110810.0,110800.0,1.81628385]
["bitfinex-derivatives","BTCF0:USTF0",1747984377332,0.00135408,110820.0,110810.0,0.1804934]
["bitfinex-derivatives","BTCF0:USTF0",1747984377529,0.00135408,110820.0,110810.0,0.73663766]
["bitfinex-derivatives","BTCF0:USTF0",1747984377730,0.00147408,110820.0,110810.0,0.73663766]
["bitfinex-derivatives","BTCF0:USTF0",1747984377931,0.03337408,110820.0,110810.0,0.82687815]
["bitfinex-derivatives","BTCF0:USTF0",1747984378132,0.20447408,110820.0,110810.0,0.92035525]
["bitfinex-derivatives","BTCF0:USTF0",1747984378939,0.20447408,110820.0,110810.0,0.85851099]
["bitfinex-derivatives","BTCF0:USTF0",1747984379239,0.20447408,110820.0,110810.0,0.92035525]
["bitfinex-derivatives","BTCF0:USTF0",1747984379635,0.23392,110820.0,110810.0,0.85851099]
["bitfinex-derivatives","BTCF0:USTF0",1747984379827,0.23492,110820.0,110810.0,0.92035525]
["bitfinex-derivatives","BTCF0:USTF0",1747984380232,0.23492,110820.0,110810.0,0.82687815]
["bitfinex-derivatives","BTCF0:USTF0",1747984380738,0.4153972,110820.0,110810.0,0.79517815]
["bitfinex-derivatives","BTCF0:USTF0",1747984380943,0.23492,110820.0,110810.0,0.6882672]
["bitfinex-derivatives","BTCF0:USTF0",1747984381145,0.23492,110820.0,110810.0,0.6883872]
["bitfinex-derivatives","BTCF0:USTF0",1747984381942,0.23492,110820.0,110810.0,0.6483872]
["bitfinex-derivatives","BTCF0:USTF0",1747984382338,0.23492,110820.0,110810.0,0.7418643]
["bitfinex-derivatives","BTCF0:USTF0",1747984382837,0.23492,110820.0,110810.0,0.7745643]
["bitfinex-derivatives","BTCF0:USTF0",1747984384333,0.23492,110820.0,110810.0,1.1806443]
["bitfinex-derivatives","BTCF0:USTF0",1747984384734,0.23492,110820.0,110810.0,0.7418643]
["bitfinex-derivatives","BTCF0:USTF0",1747984385037,0.23935672,110820.0,110810.0,1.5635443]
["bitfinex-derivatives","BTCF0:USTF0",1747984385236,0.23935672,110820.0,110810.0,1.5636643]
["bitfinex-derivatives","BTCF0:USTF0",1747984386044,0.23935672,110820.0,110810.0,1.4701872]
["bitfinex-derivatives","BTCF0:USTF0",1747984387043,0.23935672,110820.0,110810.0,1.5006872]
["bitfinex-derivatives","BTCF0:USTF0",1747984387443,0.23935672,110820.0,110810.0,1.5324872]
["bitfinex-derivatives","BTCF0:USTF0",1747984387946,0.23935672,110820.0,110810.0,1.5006872]
["bitfinex-derivatives","BTCF0:USTF0",1747984388743,0.23935672,110820.0,110810.0,0.3180872]
["bitfinex-derivatives","BTCF0:USTF0",1747984388944,0.78063402,110820.0,110810.0,0.83574954]
["bitfinex-derivatives","BTCF0:USTF0",1747984389139,0.78063402,110820.0,110810.0,0.41990954]
["bitfinex-derivatives","BTCF0:USTF0",1747984389329,0.78063402,110820.0,110810.0,0.42002954]
["bitfinex-derivatives","BTCF0:USTF0",1747984389538,0.78063402,110820.0,110810.0,0.60040314]
["bitfinex-derivatives","BTCF0:USTF0",1747984389735,0.78063402,110820.0,110810.0,0.60052314]
["bitfinex-derivatives","BTCF0:USTF0",1747984389942,0.78063402,110820.0,110810.0,0.75555778]
["bitfinex-derivatives","BTCF0:USTF0",1747984391750,0.78063402,110820.0,110810.0,0.34947778]
["bitfinex-derivatives","BTCF0:USTF0",1747984391944,0.78063402,110820.0,110810.0,0.75555778]
["bitfinex-derivatives","BTCF0:USTF0",1747984394848,0.78063402,110820.0,110810.0,0.78875778]
["bitfinex-derivatives","BTCF0:USTF0",1747984396246,0.78063402,110820.0,110810.0,0.82175778]
["bitfinex-derivatives","BTCF0:USTF0",1747984396652,0.23935672,110820.0,110810.0,0.82175778]
["bitfinex-derivatives","BTCF0:USTF0",1747984396951,0.23935672,110820.0,110810.0,0.85215778]
["bitfinex-derivatives","BTCF0:USTF0",1747984397150,0.23923672,110820.0,110810.0,0.85215778]
["bitfinex-derivatives","BTCF0:USTF0",1747984397952,0.23935672,110820.0,110810.0,0.85215778]
["bitfinex-derivatives","BTCF0:USTF0",1747984399352,0.23935672,110820.0,110810.0,0.7589674]
["bitfinex-derivatives","BTCF0:USTF0",1747984399550,0.17435672,110820.0,110810.0,1.1197674]
["bitfinex-derivatives","BTCF0:USTF0",1747984399745,0.17435672,110820.0,110810.0,1.22000789]
["bitfinex-derivatives","BTCF0:USTF0",1747984400548,0.17423672,110820.0,110810.0,1.22000789]
["bitfinex-derivatives","BTCF0:USTF0",1747984400858,0.17435672,110820.0,110810.0,1.22000789]
["bitfinex-derivatives","BTCF0:USTF0",1747984401442,0.14343672,110820.0,110810.0,1.22000789]
["bitfinex-derivatives","BTCF0:USTF0",1747984401847,0.14355672,110820.0,110810.0,1.22000789]
["bitfinex-derivatives","BTCF0:USTF0",1747984402549,0.17555672,110820.0,110810.0,1.3837714]
["bitfinex-derivatives","BTCF0:USTF0",1747984403355,0.14355672,110820.0,110810.0,1.3837714]
["bitfinex-derivatives","BTCF0:USTF0",1747984403744,0.14355672,110820.0,110810.0,1.32192714]
["bitfinex-derivatives","BTCF0:USTF0",1747984403944,0.17555672,110820.0,110810.0,1.3837714]
["bitfinex-derivatives","BTCF0:USTF0",1747984406350,0.17555672,110820.0,110810.0,1.47701902]
["bitfinex-derivatives","BTCF0:USTF0",1747984408761,0.14355672,110820.0,110810.0,1.47701902]
["bitfinex-derivatives","BTCF0:USTF0",1747984410264,0.17635672,110820.0,110810.0,1.47701902]
["bitfinex-derivatives","BTCF0:USTF0",1747984412966,0.17635672,110820.0,110810.0,1.07093902]
["bitfinex-derivatives","BTCF0:USTF0",1747984413268,0.17635672,110820.0,110810.0,1.7986114]
["bitfinex-derivatives","BTCF0:USTF0",1747984414467,0.17635672,110820.0,110810.0,1.73676714]
["bitfinex-derivatives","BTCF0:USTF0",1747984414967,0.17635672,110820.0,110810.0,1.91517306]
["bitfinex-derivatives","BTCF0:USTF0",1747984418167,0.17635672,110820.0,110810.0,1.8533288]
["bitfinex-derivatives","BTCF0:USTF0",1747984418467,0.17635672,110820.0,110810.0,1.91517306]
["bitfinex-derivatives","BTCF0:USTF0",1747984420266,0.14355672,110820.0,110810.0,1.91517306]
["bitfinex-derivatives","BTCF0:USTF0",1747984420570,0.14355672,110820.0,110810.0,1.81325381]
["bitfinex-derivatives","BTCF0:USTF0",1747984420869,0.14355672,110820.0,110810.0,1.81313381]
["bitfinex-derivatives","BTCF0:USTF0",1747984421566,0.17395672,110820.0,110810.0,1.81313381]
["bitfinex-derivatives","BTCF0:USTF0",1747984422073,0.14355672,110820.0,110810.0,1.81313381]
["bitfinex-derivatives","BTCF0:USTF0",1747984422868,0.14355672,110820.0,110810.0,1.75128955]
["bitfinex-derivatives","BTCF0:USTF0",1747984423668,0.14355672,110820.0,110810.0,1.81313381]
["bitfinex-derivatives","BTCF0:USTF0",1747984424773,0.14355672,110820.0,110810.0,1.75128955]
["bitfinex-derivatives","BTCF0:USTF0",1747984425174,0.17665672,110820.0,110810.0,1.75128955]
["bitfinex-derivatives","BTCF0:USTF0",1747984427180,0.14355672,110820.0,110810.0,1.75128955]
["bitfinex-derivatives","BTCF0:USTF0",1747984427878,0.14355672,110820.0,110810.0,1.81313381]
["bitfinex-derivatives","BTCF0:USTF0",1747984428080,0.17445672,110820.0,110810.0,1.81313381]
["bitfinex-derivatives","BTCF0:USTF0",1747984432276,0.17445672,110820.0,110810.0,1.69657215]
["bitfinex-derivatives","BTCF0:USTF0",1747984432479,0.16362552,110820.0,110810.0,1.69657215]
["bitfinex-derivatives","BTCF0:USTF0",1747984432677,0.16362552,110820.0,110810.0,1.33577215]
["bitfinex-derivatives","BTCF0:USTF0",1747984432870,0.16362552,110820.0,110810.0,1.69657215]
["bitfinex-derivatives","BTCF0:USTF0",1747984433982,0.16362552,110820.0,110810.0,1.83203402]
["bitfinex-derivatives","BTCF0:USTF0",1747984435675,0.16362552,110820.0,110810.0,1.42599402]
["bitfinex-derivatives","BTCF0:USTF0",1747984435881,0.16362552,110820.0,110810.0,1.83119402]
["bitfinex-derivatives","BTCF0:USTF0",1747984438087,0.16362552,110820.0,110810.0,1.99495753]
["bitfinex-derivatives","BTCF0:USTF0",1747984440074,0.16350552,110820.0,110810.0,1.99495753]
["bitfinex-derivatives","BTCF0:USTF0",1747984440275,0.16362552,110820.0,110810.0,1.99495753]
["bitfinex-derivatives","BTCF0:USTF0",1747984441474,0.16362552,110820.0,110810.0,1.46522901]
["bitfinex-derivatives","BTCF0:USTF0",1747984441679,0.73720352,110820.0,110810.0,0.18759305]
["bitfinex-derivatives","BTCF0:USTF0",1747984441875,0.77030352,110820.0,110810.0,0.17759305]
["bitfinex-derivatives","BTCF0:USTF0",1747984442181,0.92238778,110820.0,110810.0,0.12781305]
["bitfinex-derivatives","BTCF0:USTF0",1747984442483,0.92238778,110820.0,110790.0,0.89891997]
["bitfinex-derivatives","BTCF0:USTF0",1747984442484,0.1805105,110800.0,110790.0,0.89891997]
["bitfinex-derivatives","BTCF0:USTF0",1747984442686,0.3608,110800.0,110790.0,1.05102523]
["bitfinex-derivatives","BTCF0:USTF0",1747984442987,0.3608,110800.0,110790.0,1.11662523]
["bitfinex-derivatives","BTCF0:USTF0",1747984443189,0.4988,110800.0,110790.0,1.11662523]
["bitfinex-derivatives","BTCF0:USTF0",1747984443887,0.4988,110800.0,110790.0,1.00340939]
["bitfinex-derivatives","BTCF0:USTF0",1747984445083,0.4988,110800.0,110790.0,0.59736939]
["bitfinex-derivatives","BTCF0:USTF0",1747984445386,0.4988,110800.0,110790.0,1.00344939]
["bitfinex-derivatives","BTCF0:USTF0",1747984445590,0.5836,110800.0,110790.0,1.00244939]
["bitfinex-derivatives","BTCF0:USTF0",1747984445884,0.58803672,110800.0,110790.0,1.09571684]
["bitfinex-derivatives","BTCF0:USTF0",1747984446078,0.58803672,110800.0,110790.0,1.09371684]
["bitfinex-derivatives","BTCF0:USTF0",1747984446390,0.58803672,110800.0,110790.0,1.09471684]
["bitfinex-derivatives","BTCF0:USTF0",1747984446576,0.58803672,110800.0,110790.0,1.06181684]
["bitfinex-derivatives","BTCF0:USTF0",1747984446773,0.76854712,110800.0,110790.0,0.62303684]
["bitfinex-derivatives","BTCF0:USTF0",1747984446976,0.76854712,110800.0,110790.0,1.02911684]
["bitfinex-derivatives","BTCF0:USTF0",1747984447180,0.58803672,110800.0,110790.0,1.02923684]
["bitfinex-derivatives","BTCF0:USTF0",1747984447383,0.76854712,110800.0,110790.0,1.02911684]
["bitfinex-derivatives","BTCF0:USTF0",1747984447585,0.76854712,110800.0,110790.0,1.02923684]
["bitfinex-derivatives","BTCF0:USTF0",1747984447779,0.58803672,110800.0,110790.0,1.02923684]
["bitfinex-derivatives","BTCF0:USTF0",1747984449091,0.58803672,110800.0,110790.0,1.04582221]
["bitfinex-derivatives","BTCF0:USTF0",1747984449474,0.58803672,110800.0,110790.0,0.95255476]
["bitfinex-derivatives","BTCF0:USTF0",1747984450594,0.22723672,110800.0,110790.0,0.95255476]
["bitfinex-derivatives","BTCF0:USTF0",1747984451077,0.20573672,110800.0,110790.0,0.95255476]
["bitfinex-derivatives","BTCF0:USTF0",1747984451281,0.20573672,110800.0,110790.0,1.31335476]
["bitfinex-derivatives","BTCF0:USTF0",1747984451993,0.20573672,110800.0,110790.0,1.31339476]
["bitfinex-derivatives","BTCF0:USTF0",1747984452386,0.22723672,110800.0,110790.0,1.31339476]
["bitfinex-derivatives","BTCF0:USTF0",1747984452583,0.22723672,110800.0,110790.0,1.2515505]
["bitfinex-derivatives","BTCF0:USTF0",1747984452986,0.22723672,110800.0,110790.0,1.1348118]
["bitfinex-derivatives","BTCF0:USTF0",1747984453182,0.22723672,110800.0,110790.0,1.19665606]
["bitfinex-derivatives","BTCF0:USTF0",1747984454393,0.40774722,110800.0,110790.0,1.1348118]
["bitfinex-derivatives","BTCF0:USTF0",1747984454593,0.40774722,110800.0,110790.0,1.19665606]
["bitfinex-derivatives","BTCF0:USTF0",1747984455098,0.20573672,110800.0,110790.0,1.19665606]
["bitfinex-derivatives","BTCF0:USTF0",1747984455390,0.17453672,110800.0,110790.0,1.1348118]
["bitfinex-derivatives","BTCF0:USTF0",1747984455590,0.17453672,110800.0,110790.0,1.19665606]
["bitfinex-derivatives","BTCF0:USTF0",1747984457086,0.17453672,110800.0,110790.0,1.28992351]
["bitfinex-derivatives","BTCF0:USTF0",1747984459690,0.35504722,110800.0,110790.0,1.28992351]
["bitfinex-derivatives","BTCF0:USTF0",1747984460290,0.35504722,110800.0,110790.0,0.84928034]
["bitfinex-derivatives","BTCF0:USTF0",1747984460497,0.17453672,110800.0,110790.0,1.25540034]
["bitfinex-derivatives","BTCF0:USTF0",1747984460794,0.35504722,110800.0,110790.0,1.66952034]
["bitfinex-derivatives","BTCF0:USTF0",1747984461996,0.35504722,110800.0,110790.0,1.69377643]
["bitfinex-derivatives","BTCF0:USTF0",1747984468095,0.35504722,110800.0,110790.0,1.33297643]
["bitfinex-derivatives","BTCF0:USTF0",1747984468398,0.35504722,110800.0,110790.0,1.69377643]
["bitfinex-derivatives","BTCF0:USTF0",1747984469400,0.35504722,110800.0,110790.0,1.72591643]
["bitfinex-derivatives","BTCF0:USTF0",1747984470101,0.35504722,110800.0,110790.0,1.72579643]
["bitfinex-derivatives","BTCF0:USTF0",1747984470904,0.35504722,110800.0,110790.0,1.72591643]
["bitfinex-derivatives","BTCF0:USTF0",1747984473903,0.35504722,110800.0,110790.0,1.63264898]
["bitfinex-derivatives","BTCF0:USTF0",1747984474406,0.32294722,110800.0,110790.0,1.63264898]
["bitfinex-derivatives","BTCF0:USTF0",1747984475902,0.14243672,110800.0,110790.0,1.63264898]
["bitfinex-derivatives","BTCF0:USTF0",1747984476102,0.32294732,110800.0,110790.0,1.63264898]
["bitfinex-derivatives","BTCF0:USTF0",1747984479802,0.32294732,110800.0,110790.0,1.22648898]
["bitfinex-derivatives","BTCF0:USTF0",1747984480006,0.32294732,110800.0,110790.0,1.63264898]
["bitfinex-derivatives","BTCF0:USTF0",1747984480804,0.35564732,110800.0,110790.0,1.63264898]
["bitfinex-derivatives","BTCF0:USTF0",1747984481496,0.35564732,110800.0,110790.0,1.74938768]
["bitfinex-derivatives","BTCF0:USTF0",1747984484401,0.14243672,110800.0,110790.0,0.92910768]
["bitfinex-derivatives","BTCF0:USTF0",1747984484603,0.14243672,110800.0,110790.0,1.74854768]
["bitfinex-derivatives","BTCF0:USTF0",1747984485604,0.32295012,110800.0,110790.0,1.74854768]
["bitfinex-derivatives","BTCF0:USTF0",1747984485809,0.14243672,110800.0,110790.0,1.74854768]
["bitfinex-derivatives","BTCF0:USTF0",1747984487305,0.32295012,110800.0,110790.0,1.74854768]
["bitfinex-derivatives","BTCF0:USTF0",1747984487906,0.14243672,110800.0,110790.0,1.74854768]
["bitfinex-derivatives","BTCF0:USTF0",1747984489007,0.14243672,110800.0,110790.0,1.78854768]
["bitfinex-derivatives","BTCF0:USTF0",1747984495110,0.0002557,110810.0,110800.0,0.1805137]
["bitfinex-derivatives","BTCF0:USTF0",1747984495301,0.0002557,110810.0,110800.0,0.79820222]
["bitfinex-derivatives","BTCF0:USTF0",1747984495911,0.0002557,110810.0,110800.0,0.888459]
["bitfinex-derivatives","BTCF0:USTF0",1747984496112,0.1382557,110810.0,110800.0,0.888459]
["bitfinex-derivatives","BTCF0:USTF0",1747984497195,0.1392557,110810.0,110800.0,0.888459]
["bitfinex-derivatives","BTCF0:USTF0",1747984497503,0.1392557,110810.0,110800.0,0.889459]
["bitfinex-derivatives","BTCF0:USTF0",1747984497905,0.1382557,110810.0,110800.0,0.890459]
["bitfinex-derivatives","BTCF0:USTF0",1747984499113,0.1382557,110810.0,110800.0,1.210459]
["bitfinex-derivatives","BTCF0:USTF0",1747984500411,0.1382557,110810.0,110800.0,1.616579]
["bitfinex-derivatives","BTCF0:USTF0",1747984502514,0.00135418,110820.0,110810.0,0.1804975]
["bitfinex-derivatives","BTCF0:USTF0",1747984502816,0.00135418,110820.0,110810.0,1.11396176]
["bitfinex-derivatives","BTCF0:USTF0",1747984503122,0.00135418,110820.0,110810.0,1.52008176]
["bitfinex-derivatives","BTCF0:USTF0",1747984503307,0.17045418,110820.0,110810.0,1.52008176]
["bitfinex-derivatives","BTCF0:USTF0",1747984503902,0.17145418,110820.0,110810.0,1.52008176]
["bitfinex-derivatives","BTCF0:USTF0",1747984504107,0.17245418,110820.0,110810.0,1.52008176]
["bitfinex-derivatives","BTCF0:USTF0",1747984504612,0.1768909,110820.0,110810.0,1.52008176]
["bitfinex-derivatives","BTCF0:USTF0",1747984504813,0.1768909,110820.0,110810.0,1.53330719]
["bitfinex-derivatives","BTCF0:USTF0",1747984505207,0.1768909,110820.0,110810.0,1.64972424]
["bitfinex-derivatives","BTCF0:USTF0",1747984505517,0.1768909,110820.0,110810.0,0.83128424]
["bitfinex-derivatives","BTCF0:USTF0",1747984505710,0.1768909,110820.0,110810.0,1.64972424]
["bitfinex-derivatives","BTCF0:USTF0",1747984507211,0.1768909,110820.0,110810.0,1.28892424]
["bitfinex-derivatives","BTCF0:USTF0",1747984507406,0.1768909,110820.0,110810.0,1.64972424]
["bitfinex-derivatives","BTCF0:USTF0",1747984507607,0.1768909,110820.0,110810.0,1.58787998]
["bitfinex-derivatives","BTCF0:USTF0",1747984508007,0.1768909,110820.0,110810.0,1.64972424]
["bitfinex-derivatives","BTCF0:USTF0",1747984508209,0.1768909,110820.0,110810.0,1.58787998]
["bitfinex-derivatives","BTCF0:USTF0",1747984508415,0.1768909,110820.0,110810.0,1.64972424]
["bitfinex-derivatives","BTCF0:USTF0",1747984508718,0.1457909,110820.0,110810.0,1.7315285]
["bitfinex-derivatives","BTCF0:USTF0",1747984509113,0.1459109,110820.0,110810.0,1.7315285]
["bitfinex-derivatives","BTCF0:USTF0",1747984509316,0.14455672,110820.0,110810.0,1.82176899]
["bitfinex-derivatives","BTCF0:USTF0",1747984509518,0.14443672,110820.0,110810.0,1.82176899]
["bitfinex-derivatives","BTCF0:USTF0",1747984509714,0.14443672,110820.0,110810.0,1.75992473]
["bitfinex-derivatives","BTCF0:USTF0",1747984509916,0.14455672,110820.0,110810.0,1.75992473]
["bitfinex-derivatives","BTCF0:USTF0",1747984510216,0.14455672,110820.0,110810.0,0.56072473]
["bitfinex-derivatives","BTCF0:USTF0",1747984510414,0.76973762,110820.0,110810.0,1.01394248]
["bitfinex-derivatives","BTCF0:USTF0",1747984510717,0.76973762,110820.0,110810.0,0.78847968]
["bitfinex-derivatives","BTCF0:USTF0",1747984510908,0.76973762,110820.0,110810.0,1.19455968]
["bitfinex-derivatives","BTCF0:USTF0",1747984511110,0.76973762,110820.0,110810.0,1.25628394]
["bitfinex-derivatives","BTCF0:USTF0",1747984511317,0.77073762,110820.0,110810.0,1.25640394]
["bitfinex-derivatives","BTCF0:USTF0",1747984511519,0.76973762,110820.0,110810.0,1.25740394]
["bitfinex-derivatives","BTCF0:USTF0",1747984511819,0.76973762,110820.0,110810.0,0.84508394]
["bitfinex-derivatives","BTCF0:USTF0",1747984512117,0.76973762,110820.0,110810.0,0.84408394]
["bitfinex-derivatives","BTCF0:USTF0",1747984512310,0.77073762,110820.0,110810.0,0.84408394]
["bitfinex-derivatives","BTCF0:USTF0",1747984512511,0.77073762,110820.0,110810.0,0.82080712]
["bitfinex-derivatives","BTCF0:USTF0",1747984513119,0.77073762,110820.0,110810.0,0.75896286]
["bitfinex-derivatives","BTCF0:USTF0",1747984513320,0.77073762,110820.0,110810.0,0.82080712]
["bitfinex-derivatives","BTCF0:USTF0",1747984513618,0.77073762,110820.0,110810.0,0.75896286]
["bitfinex-derivatives","BTCF0:USTF0",1747984513920,0.77073762,110820.0,110810.0,0.32555553]
["bitfinex-derivatives","BTCF0:USTF0",1747984514113,0.77073762,110820.0,110810.0,0.66979127]
["bitfinex-derivatives","BTCF0:USTF0",1747984515214,0.77073762,110820.0,110810.0,0.73429127]
["bitfinex-derivatives","BTCF0:USTF0",1747984518628,1.13153762,110820.0,110810.0,0.73429127]
["bitfinex-derivatives","BTCF0:USTF0",1747984519520,1.13153762,110820.0,110810.0,0.79613553]
["bitfinex-derivatives","BTCF0:USTF0",1747984519719,1.13153762,110820.0,110810.0,0.39005553]
["bitfinex-derivatives","BTCF0:USTF0",1747984519920,1.13153762,110820.0,110810.0,0.79617553]
["bitfinex-derivatives","BTCF0:USTF0",1747984520428,1.13153762,110820.0,110810.0,0.39005553]
["bitfinex-derivatives","BTCF0:USTF0",1747984520621,1.13153762,110820.0,110810.0,0.79617553]
["bitfinex-derivatives","BTCF0:USTF0",1747984523729,1.13153762,110820.0,110810.0,0.39005553]
["bitfinex-derivatives","BTCF0:USTF0",1747984523929,1.13153762,110820.0,110810.0,0.79617553]
["bitfinex-derivatives","BTCF0:USTF0",1747984524230,1.19338188,110820.0,110810.0,0.14771407]
["bitfinex-derivatives","BTCF0:USTF0",1747984524430,1.19338188,110820.0,110810.0,0.11451407]
["bitfinex-derivatives","BTCF0:USTF0",1747984524626,1.19338188,110820.0,110810.0,0.06986864]
["bitfinex-derivatives","BTCF0:USTF0",1747984524821,1.28362188,110820.0,110810.0,0.06998864]
["bitfinex-derivatives","BTCF0:USTF0",1747984525020,1.28362188,110820.0,110810.0,0.06986864]
["bitfinex-derivatives","BTCF0:USTF0",1747984525229,1.22177762,110820.0,110810.0,0.06998864]
["bitfinex-derivatives","BTCF0:USTF0",1747984525527,1.13153762,110820.0,110810.0,0.06998864]
["bitfinex-derivatives","BTCF0:USTF0",1747984527030,1.13153762,110820.0,110810.0,0.11665279]
["bitfinex-derivatives","BTCF0:USTF0",1747984529628,1.81773762,110820.0,110810.0,0.11665279]
["bitfinex-derivatives","BTCF0:USTF0",1747984530330,0.1805131,110800.0,110790.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747984530524,1.3082331,110800.0,110790.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1747984530727,1.4810891,110800.0,110790.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1747984531124,1.6190891,110800.0,110790.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1747984531830,1.6190891,110800.0,110790.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1747984532137,1.6190891,110800.0,110790.0,0.2470494]
["bitfinex-derivatives","BTCF0:USTF0",1747984532530,1.65603614,110800.0,110790.0,0.2470494]
["bitfinex-derivatives","BTCF0:USTF0",1747984533144,1.65603614,110800.0,110790.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1747984533933,1.65603614,110800.0,110790.0,0.2470494]
["bitfinex-derivatives","BTCF0:USTF0",1747984534129,1.65603614,110800.0,110790.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1747984535037,1.65603614,110800.0,110790.0,0.2470494]
["bitfinex-derivatives","BTCF0:USTF0",1747984535237,1.65607614,110800.0,110790.0,0.2470494]
["bitfinex-derivatives","BTCF0:USTF0",1747984535536,2.25202014,110800.0,110790.0,0.2450494]
["bitfinex-derivatives","BTCF0:USTF0",1747984536040,2.2150731,110800.0,110790.0,0.2450494]
["bitfinex-derivatives","BTCF0:USTF0",1747984536231,2.21950982,110800.0,110790.0,0.2450494]
["bitfinex-derivatives","BTCF0:USTF0",1747984537437,2.21954982,110800.0,110790.0,0.30689396]
["bitfinex-derivatives","BTCF0:USTF0",1747984537739,2.21954982,110800.0,110790.0,0.2450497]
["bitfinex-derivatives","BTCF0:USTF0",1747984539436,2.25647389,110800.0,110790.0,0.2450497]
["bitfinex-derivatives","BTCF0:USTF0",1747984539936,1.85027389,110800.0,110790.0,0.2450497]
["bitfinex-derivatives","BTCF0:USTF0",1747984540537,2.25647389,110800.0,110790.0,0.2450497]
["bitfinex-derivatives","BTCF0:USTF0",1747984541037,1.76767389,110800.0,110790.0,0.30689396]
["bitfinex-derivatives","BTCF0:USTF0",1747984541739,1.73074982,110800.0,110790.0,0.30689396]
["bitfinex-derivatives","BTCF0:USTF0",1747984545230,1.76114982,110800.0,110790.0,0.2450497]
["bitfinex-derivatives","BTCF0:USTF0",1747984545430,0.1805293,110790.0,110780.0,0.09341729]
["bitfinex-derivatives","BTCF0:USTF0",1747984545740,0.1805456,110780.0,110770.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1747984545931,0.5955456,110780.0,110770.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1747984546134,0.7335456,110780.0,110770.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1747984546336,0.71700063,110780.0,110770.0,0.27280616]
["bitfinex-derivatives","BTCF0:USTF0",1747984546535,0.71700063,110780.0,110770.0,0.27292616]
["bitfinex-derivatives","BTCF0:USTF0",1747984546839,0.71700063,110780.0,110770.0,0.30480616]
["bitfinex-derivatives","BTCF0:USTF0",1747984547141,0.71700063,110780.0,110770.0,0.30492616]
["bitfinex-derivatives","BTCF0:USTF0",1747984547334,0.71700063,110780.0,110770.0,0.2430819]
["bitfinex-derivatives","BTCF0:USTF0",1747984547541,0.71700063,110780.0,110770.0,0.30492616]
["bitfinex-derivatives","BTCF0:USTF0",1747984547834,0.71700063,110780.0,110770.0,0.33700005]
["bitfinex-derivatives","BTCF0:USTF0",1747984548339,0.6793456,110780.0,110770.0,0.33700005]
["bitfinex-derivatives","BTCF0:USTF0",1747984548735,0.6793456,110780.0,110770.0,0.36840005]
["bitfinex-derivatives","BTCF0:USTF0",1747984550341,0.68378232,110780.0,110770.0,0.36840005]
["bitfinex-derivatives","BTCF0:USTF0",1747984551545,0.71388232,110780.0,110770.0,0.36840005]
["bitfinex-derivatives","BTCF0:USTF0",1747984552635,0.71388232,110780.0,110770.0,0.2744819]
["bitfinex-derivatives","BTCF0:USTF0",1747984554547,0.68378232,110780.0,110770.0,0.36840005]
["bitfinex-derivatives","BTCF0:USTF0",1747984555746,0.71558232,110780.0,110770.0,0.36840005]
["bitfinex-derivatives","BTCF0:USTF0",1747984556147,0.68378232,110780.0,110770.0,0.36840005]
["bitfinex-derivatives","BTCF0:USTF0",1747984560053,0.32298232,110780.0,110770.0,0.36840005]
["bitfinex-derivatives","BTCF0:USTF0",1747984560357,0.68378232,110780.0,110770.0,0.36840005]
["bitfinex-derivatives","BTCF0:USTF0",1747984560949,0.68378232,110780.0,110770.0,0.46175226]
["bitfinex-derivatives","BTCF0:USTF0",1747984566864,0.71438232,110780.0,110770.0,0.46175226]
["bitfinex-derivatives","BTCF0:USTF0",1747984567168,0.71438232,110780.0,110770.0,0.36783411]
["bitfinex-derivatives","BTCF0:USTF0",1747984568370,0.71438232,110780.0,110770.0,0.2744819]
["bitfinex-derivatives","BTCF0:USTF0",1747984569070,0.71438232,110780.0,110770.0,0.36840005]
["bitfinex-derivatives","BTCF0:USTF0",1747984569365,0.71438232,110780.0,110770.0,0.2744819]
["bitfinex-derivatives","BTCF0:USTF0",1747984569567,0.74768232,110780.0,110770.0,0.6806019]
["bitfinex-derivatives","BTCF0:USTF0",1747984569869,0.74768232,110780.0,110770.0,0.6807219]
["bitfinex-derivatives","BTCF0:USTF0",1747984569870,0.77868232,110780.0,110770.0,0.6807219]
["bitfinex-derivatives","BTCF0:USTF0",1747984571376,0.77868232,110780.0,110770.0,0.2744819]
["bitfinex-derivatives","BTCF0:USTF0",1747984571571,0.71438232,110780.0,110770.0,0.6807219]
["bitfinex-derivatives","BTCF0:USTF0",1747984573563,0.71438232,110780.0,110770.0,0.77464005]
["bitfinex-derivatives","BTCF0:USTF0",1747984574174,0.71438232,110780.0,110770.0,0.86799226]
["bitfinex-derivatives","BTCF0:USTF0",1747984576672,0.68378232,110780.0,110770.0,0.86799226]
["bitfinex-derivatives","BTCF0:USTF0",1747984576871,0.50323672,110780.0,110770.0,0.86799226]
["bitfinex-derivatives","BTCF0:USTF0",1747984577075,0.14243672,110780.0,110770.0,1.22879226]
["bitfinex-derivatives","BTCF0:USTF0",1747984577264,0.14243672,110780.0,110770.0,1.31906533]
["bitfinex-derivatives","BTCF0:USTF0",1747984578671,0.14243672,110780.0,110770.0,1.22571312]
["bitfinex-derivatives","BTCF0:USTF0",1747984581677,0.14243672,110780.0,110770.0,1.34231724]
["bitfinex-derivatives","BTCF0:USTF0",1747984583179,0.00443672,110780.0,110770.0,1.34231724]
["bitfinex-derivatives","BTCF0:USTF0",1747984586475,0.00443672,110780.0,110770.0,1.13135534]
["bitfinex-derivatives","BTCF0:USTF0",1747984586677,0.00443672,110780.0,110770.0,1.31191724]
["bitfinex-derivatives","BTCF0:USTF0",1747984586977,0.00443672,110780.0,110770.0,1.72207724]
["bitfinex-derivatives","BTCF0:USTF0",1747984588472,0.00443672,110780.0,110770.0,1.31583724]
["bitfinex-derivatives","BTCF0:USTF0",1747984588673,0.00443672,110780.0,110770.0,1.62815909]
["bitfinex-derivatives","BTCF0:USTF0",1747984588875,0.00443672,110780.0,110770.0,1.72207724]
["bitfinex-derivatives","BTCF0:USTF0",1747984589882,0.00443672,110780.0,110770.0,1.75527724]
["bitfinex-derivatives","BTCF0:USTF0",1747984591785,0.00443672,110780.0,110770.0,1.78459331]
["bitfinex-derivatives","BTCF0:USTF0",1747984592477,0.00443672,110780.0,110770.0,1.42379331]
["bitfinex-derivatives","BTCF0:USTF0",1747984592677,0.00443672,110780.0,110770.0,1.78459331]
["bitfinex-derivatives","BTCF0:USTF0",1747984592889,0.00443672,110780.0,110770.0,1.25511909]
["bitfinex-derivatives","BTCF0:USTF0",1747984593187,0.00443672,110780.0,110770.0,1.7229362]
["bitfinex-derivatives","BTCF0:USTF0",1747984593687,0.00443672,110780.0,110770.0,1.78455331]
["bitfinex-derivatives","BTCF0:USTF0",1747984596900,0.00443672,110780.0,110770.0,1.42375331]
["bitfinex-derivatives","BTCF0:USTF0",1747984597186,0.14243672,110780.0,110770.0,1.78455331]
["bitfinex-derivatives","BTCF0:USTF0",1747984598493,0.14243672,110780.0,110770.0,1.42375331]
["bitfinex-derivatives","BTCF0:USTF0",1747984598680,0.14243672,110780.0,110770.0,1.78455331]
["bitfinex-derivatives","BTCF0:USTF0",1747984600886,0.14243672,110780.0,110770.0,1.78443331]
["bitfinex-derivatives","BTCF0:USTF0",1747984601289,0.14243672,110780.0,110770.0,1.7228162]
["bitfinex-derivatives","BTCF0:USTF0",1747984603083,0.14243672,110780.0,110770.0,1.3620162]
["bitfinex-derivatives","BTCF0:USTF0",1747984603289,0.00443672,110780.0,110770.0,1.7228162]
["bitfinex-derivatives","BTCF0:USTF0",1747984604090,0.14243672,110780.0,110770.0,1.7228162]
["bitfinex-derivatives","BTCF0:USTF0",1747984604884,0.14243672,110780.0,110770.0,0.9064562]
["bitfinex-derivatives","BTCF0:USTF0",1747984605084,0.14243672,110780.0,110770.0,1.7228162]
["bitfinex-derivatives","BTCF0:USTF0",1747984607793,0.14243672,110780.0,110770.0,1.78443331]
["bitfinex-derivatives","BTCF0:USTF0",1747984608187,0.00443672,110780.0,110770.0,1.78443331]
["bitfinex-derivatives","BTCF0:USTF0",1747984609796,0.00443672,110780.0,110770.0,1.7228162]
["bitfinex-derivatives","BTCF0:USTF0",1747984615095,0.00443672,110780.0,110770.0,1.60621208]
["bitfinex-derivatives","BTCF0:USTF0",1747984616004,0.00443672,110780.0,110770.0,1.70621208]
["bitfinex-derivatives","BTCF0:USTF0",1747984617896,0.03513672,110780.0,110770.0,1.70621208]
["bitfinex-derivatives","BTCF0:USTF0",1747984618996,0.00443672,110780.0,110770.0,1.70621208]
["bitfinex-derivatives","BTCF0:USTF0",1747984620986,0.00443672,110780.0,110770.0,1.34541208]
["bitfinex-derivatives","BTCF0:USTF0",1747984621191,0.14243672,110780.0,110770.0,1.70621208]
["bitfinex-derivatives","BTCF0:USTF0",1747984621602,0.13160156,110780.0,110770.0,1.70621208]
["bitfinex-derivatives","BTCF0:USTF0",1747984622601,0.13603828,110780.0,110770.0,1.70621208]
["bitfinex-derivatives","BTCF0:USTF0",1747984622898,0.12136571,110780.0,110770.0,1.70621208]
["bitfinex-derivatives","BTCF0:USTF0",1747984623894,0.12136571,110780.0,110770.0,1.23839497]
["bitfinex-derivatives","BTCF0:USTF0",1747984624101,0.12136571,110780.0,110770.0,1.70621208]
["bitfinex-derivatives","BTCF0:USTF0",1747984624297,0.15176571,110780.0,110770.0,1.70621208]
["bitfinex-derivatives","BTCF0:USTF0",1747984624501,0.75641111,110780.0,110770.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1747984624803,0.75641111,110780.0,110770.0,0.8156]
["bitfinex-derivatives","BTCF0:USTF0",1747984625004,0.75641111,110780.0,110770.0,0.81548]
["bitfinex-derivatives","BTCF0:USTF0",1747984625303,0.75641111,110780.0,110770.0,0.8156]
["bitfinex-derivatives","BTCF0:USTF0",1747984625504,0.75641111,110780.0,110770.0,0.8469]
["bitfinex-derivatives","BTCF0:USTF0",1747984626105,0.75641111,110780.0,110770.0,0.94037061]
["bitfinex-derivatives","BTCF0:USTF0",1747984626407,0.75641111,110780.0,110770.0,1.12093271]
["bitfinex-derivatives","BTCF0:USTF0",1747984626601,0.75641111,110780.0,110770.0,0.09359061]
["bitfinex-derivatives","BTCF0:USTF0",1747984626996,0.75641111,110780.0,110770.0,0.27403271]
["bitfinex-derivatives","BTCF0:USTF0",1747984627299,0.75641111,110780.0,110770.0,0.27415271]
["bitfinex-derivatives","BTCF0:USTF0",1747984628408,0.75641111,110780.0,110770.0,0.25073825]
["bitfinex-derivatives","BTCF0:USTF0",1747984628703,0.39561111,110780.0,110770.0,0.25073825]
["bitfinex-derivatives","BTCF0:USTF0",1747984628913,0.75641111,110780.0,110770.0,0.25073825]
["bitfinex-derivatives","BTCF0:USTF0",1747984630702,0.75641111,110780.0,110770.0,0.28073825]
["bitfinex-derivatives","BTCF0:USTF0",1747984631699,0.75641111,110780.0,110770.0,0.25073825]
["bitfinex-derivatives","BTCF0:USTF0",1747984633013,0.75641111,110780.0,110770.0,0.28073825]
["bitfinex-derivatives","BTCF0:USTF0",1747984633311,0.75641111,110780.0,110770.0,0.07017615]
["bitfinex-derivatives","BTCF0:USTF0",1747984634004,0.75641111,110780.0,110770.0,0.25061825]
["bitfinex-derivatives","BTCF0:USTF0",1747984634204,0.75641111,110780.0,110770.0,0.07005615]
["bitfinex-derivatives","BTCF0:USTF0",1747984634418,0.75641111,110780.0,110770.0,0.25073825]
["bitfinex-derivatives","BTCF0:USTF0",1747984635212,0.75641111,110780.0,110770.0,0.07017615]
["bitfinex-derivatives","BTCF0:USTF0",1747984635412,0.75641111,110780.0,110770.0,0.10117615]
["bitfinex-derivatives","BTCF0:USTF0",1747984638005,0.75641111,110780.0,110770.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1747984639806,0.75641111,110780.0,110770.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1747984640418,0.75841111,110780.0,110770.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1747984641018,0.76041111,110780.0,110770.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1747984647025,0.76041111,110780.0,110770.0,0.13327615]
["bitfinex-derivatives","BTCF0:USTF0",1747984651427,1.12121111,110780.0,110770.0,0.13327615]
["bitfinex-derivatives","BTCF0:USTF0",1747984652027,1.12121111,110780.0,110770.0,0.16347615]
["bitfinex-derivatives","BTCF0:USTF0",1747984652724,1.12121111,110780.0,110770.0,0.34403825]
["bitfinex-derivatives","BTCF0:USTF0",1747984653027,1.08831111,110780.0,110770.0,0.34403825]
["bitfinex-derivatives","BTCF0:USTF0",1747984653222,1.08831111,110780.0,110770.0,0.40565536]
["bitfinex-derivatives","BTCF0:USTF0",1747984653925,1.12559508,110780.0,110770.0,0.33559921]
["bitfinex-derivatives","BTCF0:USTF0",1747984655225,1.12559508,110780.0,110770.0,0.2739821]
["bitfinex-derivatives","BTCF0:USTF0",1747984655727,1.12559508,110780.0,110770.0,0.36745271]
["bitfinex-derivatives","BTCF0:USTF0",1747984658134,1.12115836,110780.0,110770.0,0.36745271]
["bitfinex-derivatives","BTCF0:USTF0",1747984659229,1.12559508,110780.0,110770.0,0.36745271]
["bitfinex-derivatives","BTCF0:USTF0",1747984659530,0.70399508,110780.0,110770.0,0.42906982]
["bitfinex-derivatives","BTCF0:USTF0",1747984659826,0.34319508,110780.0,110770.0,0.78986982]
["bitfinex-derivatives","BTCF0:USTF0",1747984660020,0.34319508,110780.0,110770.0,0.42906982]
["bitfinex-derivatives","BTCF0:USTF0",1747984660330,0.22182937,110780.0,110770.0,0.92786982]
["bitfinex-derivatives","BTCF0:USTF0",1747984660827,0.21982937,110780.0,110770.0,0.92786982]
["bitfinex-derivatives","BTCF0:USTF0",1747984661019,0.21882937,110780.0,110770.0,0.92786982]
["bitfinex-derivatives","BTCF0:USTF0",1747984661220,0.22426609,110780.0,110770.0,0.78986982]
["bitfinex-derivatives","BTCF0:USTF0",1747984661515,0.18698212,110780.0,110770.0,0.78986982]
["bitfinex-derivatives","BTCF0:USTF0",1747984665232,0.18698212,110780.0,110770.0,1.19614982]
["bitfinex-derivatives","BTCF0:USTF0",1747984665929,0.18698212,110780.0,110770.0,1.19602982]
["bitfinex-derivatives","BTCF0:USTF0",1747984666434,0.00643672,110780.0,110770.0,1.35792]
["bitfinex-derivatives","BTCF0:USTF0",1747984666633,0.68769009,110790.0,110780.0,0.1805459]
["bitfinex-derivatives","BTCF0:USTF0",1747984666932,0.68769009,110790.0,110780.0,1.17908012]
["bitfinex-derivatives","BTCF0:USTF0",1747984667130,0.68769009,110790.0,110780.0,1.30708012]
["bitfinex-derivatives","BTCF0:USTF0",1747984667333,0.68769009,110790.0,110780.0,1.39735319]
["bitfinex-derivatives","BTCF0:USTF0",1747984667933,0.68869009,110790.0,110780.0,1.39735319]
["bitfinex-derivatives","BTCF0:USTF0",1747984668132,0.68869009,110790.0,110780.0,1.25935319]
["bitfinex-derivatives","BTCF0:USTF0",1747984668436,0.68769009,110790.0,110780.0,1.25935319]
["bitfinex-derivatives","BTCF0:USTF0",1747984668837,0.0001357,110790.0,110780.0,1.26935319]
["bitfinex-derivatives","BTCF0:USTF0",1747984669224,0.0001357,110790.0,110780.0,1.40735319]
["bitfinex-derivatives","BTCF0:USTF0",1747984669429,0.00457242,110790.0,110780.0,1.40735319]
["bitfinex-derivatives","BTCF0:USTF0",1747984670441,0.18510202,110790.0,110780.0,0.87751897]
["bitfinex-derivatives","BTCF0:USTF0",1747984670736,0.54590202,110790.0,110780.0,1.06243264]
["bitfinex-derivatives","BTCF0:USTF0",1747984670937,0.60850202,110790.0,110780.0,1.12404975]
["bitfinex-derivatives","BTCF0:USTF0",1747984671140,0.24770202,110790.0,110780.0,1.06108301]
["bitfinex-derivatives","BTCF0:USTF0",1747984671633,0.24770202,110790.0,110780.0,1.48350012]
["bitfinex-derivatives","BTCF0:USTF0",1747984671835,0.06717242,110790.0,110780.0,1.48150012]
["bitfinex-derivatives","BTCF0:USTF0",1747984672034,0.24770202,110790.0,110780.0,1.48150012]
["bitfinex-derivatives","BTCF0:USTF0",1747984672230,0.06717242,110790.0,110780.0,1.47950012]
["bitfinex-derivatives","BTCF0:USTF0",1747984672834,0.06717242,110790.0,110780.0,1.11870012]
["bitfinex-derivatives","BTCF0:USTF0",1747984673033,0.06717242,110790.0,110780.0,1.47950012]
["bitfinex-derivatives","BTCF0:USTF0",1747984673238,0.00457242,110790.0,110780.0,1.47950012]
["bitfinex-derivatives","BTCF0:USTF0",1747984673731,0.03717242,110790.0,110780.0,1.47950012]
["bitfinex-derivatives","BTCF0:USTF0",1747984674030,0.03717242,110790.0,110780.0,1.57040012]
["bitfinex-derivatives","BTCF0:USTF0",1747984674230,0.17517242,110790.0,110780.0,1.57040012]
["bitfinex-derivatives","BTCF0:USTF0",1747984674935,0.17517242,110790.0,110780.0,0.75560012]
["bitfinex-derivatives","BTCF0:USTF0",1747984675235,0.03717242,110790.0,110780.0,1.57036012]
["bitfinex-derivatives","BTCF0:USTF0",1747984676529,0.00457242,110790.0,110780.0,1.57036012]
["bitfinex-derivatives","BTCF0:USTF0",1747984676733,0.00457242,110790.0,110780.0,1.67062504]
["bitfinex-derivatives","BTCF0:USTF0",1747984677629,0.00457242,110790.0,110780.0,1.67162504]
["bitfinex-derivatives","BTCF0:USTF0",1747984679137,0.00457242,110790.0,110780.0,1.76488917]
["bitfinex-derivatives","BTCF0:USTF0",1747984679446,0.00457242,110790.0,110780.0,1.76788917]
["bitfinex-derivatives","BTCF0:USTF0",1747984683542,0.0001357,110790.0,110780.0,1.76788917]
["bitfinex-derivatives","BTCF0:USTF0",1747984684041,0.0001357,110790.0,110780.0,1.67462504]
["bitfinex-derivatives","BTCF0:USTF0",1747984684238,0.0001357,110790.0,110780.0,2.09704215]
["bitfinex-derivatives","BTCF0:USTF0",1747984684440,0.09802,110810.0,110800.0,0.30374762]
["bitfinex-derivatives","BTCF0:USTF0",1747984684640,0.2785171,110810.0,110800.0,1.11802762]
["bitfinex-derivatives","BTCF0:USTF0",1747984684939,0.09802,110810.0,110800.0,1.21672762]
["bitfinex-derivatives","BTCF0:USTF0",1747984685140,0.13812,110810.0,110800.0,1.66779254]
["bitfinex-derivatives","BTCF0:USTF0",1747984685440,0.13812,110810.0,110800.0,1.67779254]
["bitfinex-derivatives","BTCF0:USTF0",1747984686141,0.13912,110810.0,110800.0,1.67779254]
["bitfinex-derivatives","BTCF0:USTF0",1747984686337,0.17092,110810.0,110800.0,1.24154523]
["bitfinex-derivatives","BTCF0:USTF0",1747984686545,0.17192,110810.0,110800.0,1.76097945]
["bitfinex-derivatives","BTCF0:USTF0",1747984687741,0.14012,110810.0,110800.0,1.76097945]
["bitfinex-derivatives","BTCF0:USTF0",1747984688745,0.14012,110810.0,110800.0,1.77097945]
["bitfinex-derivatives","BTCF0:USTF0",1747984689645,0.14012,110810.0,110800.0,1.67779254]
["bitfinex-derivatives","BTCF0:USTF0",1747984692341,0.13912,110810.0,110800.0,1.67979254]
["bitfinex-derivatives","BTCF0:USTF0",1747984693140,0.13912,110810.0,110800.0,1.27359254]
["bitfinex-derivatives","BTCF0:USTF0",1747984693346,0.13912,110810.0,110800.0,1.67971254]
["bitfinex-derivatives","BTCF0:USTF0",1747984693549,0.17132,110810.0,110800.0,1.68171254]
["bitfinex-derivatives","BTCF0:USTF0",1747984694346,0.13812,110810.0,110800.0,1.68171254]
["bitfinex-derivatives","BTCF0:USTF0",1747984694545,0.13812,110810.0,110800.0,1.79829483]
["bitfinex-derivatives","BTCF0:USTF0",1747984695044,0.00148977,110820.0,110810.0,0.1804973]
["bitfinex-derivatives","BTCF0:USTF0",1747984695239,0.00148977,110820.0,110810.0,0.66791441]
["bitfinex-derivatives","BTCF0:USTF0",1747984695636,0.03340977,110820.0,110810.0,0.75816304]
["bitfinex-derivatives","BTCF0:USTF0",1747984696239,0.17140977,110820.0,110810.0,0.75916304]
["bitfinex-derivatives","BTCF0:USTF0",1747984696444,0.17140977,110820.0,110810.0,1.16528304]
["bitfinex-derivatives","BTCF0:USTF0",1747984696746,0.20420977,110820.0,110810.0,1.16528304]
["bitfinex-derivatives","BTCF0:USTF0",1747984697145,0.20420977,110820.0,110810.0,1.16628304]
["bitfinex-derivatives","BTCF0:USTF0",1747984697544,0.2028557,110820.0,110810.0,1.16628304]
["bitfinex-derivatives","BTCF0:USTF0",1747984698245,0.2028557,110820.0,110810.0,1.18009315]
["bitfinex-derivatives","BTCF0:USTF0",1747984699747,0.14269242,110820.0,110810.0,1.69023026]
["bitfinex-derivatives","BTCF0:USTF0",1747984700150,0.14257242,110820.0,110810.0,1.69023026]
["bitfinex-derivatives","BTCF0:USTF0",1747984700339,0.14269242,110820.0,110810.0,1.69023026]
["bitfinex-derivatives","BTCF0:USTF0",1747984701045,0.14257242,110820.0,110810.0,1.69023026]
["bitfinex-derivatives","BTCF0:USTF0",1747984701348,0.14269242,110820.0,110810.0,1.69023026]
["bitfinex-derivatives","BTCF0:USTF0",1747984701745,0.14269242,110820.0,110810.0,1.75463842]
["bitfinex-derivatives","BTCF0:USTF0",1747984703550,0.14257242,110820.0,110810.0,1.87122071]
["bitfinex-derivatives","BTCF0:USTF0",1747984703849,0.14269242,110820.0,110810.0,1.87122071]
["bitfinex-derivatives","BTCF0:USTF0",1747984704747,0.0956,110830.0,110820.0,0.180481]
["bitfinex-derivatives","BTCF0:USTF0",1747984704948,0.5863549,110850.0,110840.0,0.1804484]
["bitfinex-derivatives","BTCF0:USTF0",1747984704949,0.5863544,110850.0,110840.0,0.1804484]
["bitfinex-derivatives","BTCF0:USTF0",1747984705136,0.7110462,110850.0,110840.0,0.68034959]
["bitfinex-derivatives","BTCF0:USTF0",1747984705342,0.5306,110850.0,110840.0,0.71154959]
["bitfinex-derivatives","BTCF0:USTF0",1747984705644,0.7110322,110850.0,110840.0,0.74284959]
["bitfinex-derivatives","BTCF0:USTF0",1747984706046,0.7110322,110850.0,110840.0,0.74184959]
["bitfinex-derivatives","BTCF0:USTF0",1747984706339,0.7111522,110850.0,110840.0,0.74184959]
["bitfinex-derivatives","BTCF0:USTF0",1747984707240,0.53372,110850.0,110840.0,0.81159284]
["bitfinex-derivatives","BTCF0:USTF0",1747984708051,0.53072,110850.0,110840.0,0.81159284]
["bitfinex-derivatives","BTCF0:USTF0",1747984708350,0.59402,110850.0,110840.0,0.81159284]
["bitfinex-derivatives","BTCF0:USTF0",1747984708848,0.7744521,110850.0,110840.0,0.81155284]
["bitfinex-derivatives","BTCF0:USTF0",1747984709244,0.7744521,110850.0,110840.0,0.84219864]
["bitfinex-derivatives","BTCF0:USTF0",1747984711145,0.59402,110850.0,110840.0,0.84219864]
["bitfinex-derivatives","BTCF0:USTF0",1747984712150,0.59402,110850.0,110840.0,0.87489864]
["bitfinex-derivatives","BTCF0:USTF0",1747984713258,0.7744522,110850.0,110840.0,0.87489864]
["bitfinex-derivatives","BTCF0:USTF0",1747984714555,0.59402,110850.0,110840.0,0.87489864]
["bitfinex-derivatives","BTCF0:USTF0",1747984714761,0.7744522,110850.0,110840.0,0.87489864]
["bitfinex-derivatives","BTCF0:USTF0",1747984714950,0.77888892,110850.0,110840.0,0.87489864]
["bitfinex-derivatives","BTCF0:USTF0",1747984715150,0.77888892,110850.0,110840.0,0.8746827]
["bitfinex-derivatives","BTCF0:USTF0",1747984715651,0.77888892,110850.0,110840.0,0.9676754]
["bitfinex-derivatives","BTCF0:USTF0",1747984715853,0.41808892,110850.0,110840.0,0.9676754]
["bitfinex-derivatives","BTCF0:USTF0",1747984716258,0.23765672,110850.0,110840.0,0.9676754]
["bitfinex-derivatives","BTCF0:USTF0",1747984717451,0.41808892,110850.0,110840.0,0.89793215]
["bitfinex-derivatives","BTCF0:USTF0",1747984717958,0.41808892,110850.0,110840.0,0.80411096]
["bitfinex-derivatives","BTCF0:USTF0",1747984718159,0.41808892,110850.0,110840.0,0.89793215]
["bitfinex-derivatives","BTCF0:USTF0",1747984719465,0.23765672,110850.0,110840.0,0.49189215]
["bitfinex-derivatives","BTCF0:USTF0",1747984719657,0.23765672,110850.0,110840.0,1.30533215]
["bitfinex-derivatives","BTCF0:USTF0",1747984721063,0.41808892,110850.0,110840.0,1.30533215]
["bitfinex-derivatives","BTCF0:USTF0",1747984721660,0.41808892,110850.0,110840.0,1.27307043]
["bitfinex-derivatives","BTCF0:USTF0",1747984721861,0.41808892,110850.0,110840.0,0.86707043]
["bitfinex-derivatives","BTCF0:USTF0",1747984722065,0.77888892,110850.0,110840.0,1.14751096]
["bitfinex-derivatives","BTCF0:USTF0",1747984722260,0.77888892,110850.0,110840.0,0.33407096]
["bitfinex-derivatives","BTCF0:USTF0",1747984722463,0.77876892,110850.0,110840.0,1.14751096]
["bitfinex-derivatives","BTCF0:USTF0",1747984722653,0.77876892,110850.0,110840.0,1.20919043]
["bitfinex-derivatives","BTCF0:USTF0",1747984722853,0.77876892,110850.0,110840.0,1.20979043]
["bitfinex-derivatives","BTCF0:USTF0",1747984723158,0.80300767,110850.0,110840.0,1.20979043]
["bitfinex-derivatives","BTCF0:USTF0",1747984724563,0.62257547,110850.0,110840.0,1.3338499]
["bitfinex-derivatives","BTCF0:USTF0",1747984725058,0.62269547,110850.0,110840.0,1.27229043]
["bitfinex-derivatives","BTCF0:USTF0",1747984725263,0.80312767,110850.0,110840.0,1.27229043]
["bitfinex-derivatives","BTCF0:USTF0",1747984725465,0.62269547,110850.0,110840.0,1.27229043]
["bitfinex-derivatives","BTCF0:USTF0",1747984727969,0.60269547,110850.0,110840.0,1.27229043]
["bitfinex-derivatives","BTCF0:USTF0",1747984730069,0.24189547,110850.0,110840.0,1.27229043]
["bitfinex-derivatives","BTCF0:USTF0",1747984730270,0.60269547,110850.0,110840.0,1.27229043]
["bitfinex-derivatives","BTCF0:USTF0",1747984730466,0.78312767,110850.0,110840.0,1.21073096]
["bitfinex-derivatives","BTCF0:USTF0",1747984730656,1.29570314,110850.0,110840.0,0.0937127]
["bitfinex-derivatives","BTCF0:USTF0",1747984730968,1.54570314,110850.0,110840.0,0.0935927]
["bitfinex-derivatives","BTCF0:USTF0",1747984731168,1.14392767,110850.0,110840.0,0.2740412]
["bitfinex-derivatives","BTCF0:USTF0",1747984731371,1.14392767,110850.0,110840.0,0.3064612]
["bitfinex-derivatives","BTCF0:USTF0",1747984731868,1.14380767,110850.0,110840.0,0.3064612]
["bitfinex-derivatives","BTCF0:USTF0",1747984732078,1.14392767,110850.0,110840.0,0.3064612]
["bitfinex-derivatives","BTCF0:USTF0",1747984732266,1.14392767,110850.0,110840.0,0.33338075]
["bitfinex-derivatives","BTCF0:USTF0",1747984732577,1.18101892,110850.0,110840.0,0.31032259]
["bitfinex-derivatives","BTCF0:USTF0",1747984735872,1.18101892,110850.0,110840.0,0.34352259]
["bitfinex-derivatives","BTCF0:USTF0",1747984737069,1.1982998,110850.0,110840.0,0.34352259]
["bitfinex-derivatives","BTCF0:USTF0",1747984737269,1.1972998,110850.0,110840.0,0.34352259]
["bitfinex-derivatives","BTCF0:USTF0",1747984737572,1.1992998,110850.0,110840.0,0.34352259]
["bitfinex-derivatives","BTCF0:USTF0",1747984739073,1.1992998,110850.0,110840.0,0.43578206]
["bitfinex-derivatives","BTCF0:USTF0",1747984739273,1.18201892,110850.0,110840.0,0.43578206]
["bitfinex-derivatives","BTCF0:USTF0",1747984740273,1.18201892,110850.0,110840.0,0.40508206]
["bitfinex-derivatives","BTCF0:USTF0",1747984741373,1.18201892,110850.0,110840.0,0.34352259]
["bitfinex-derivatives","BTCF0:USTF0",1747984741969,1.14492767,110850.0,110840.0,0.34352259]
["bitfinex-derivatives","BTCF0:USTF0",1747984742875,0.78412767,110850.0,110840.0,0.34352259]
["bitfinex-derivatives","BTCF0:USTF0",1747984744184,0.78412767,110850.0,110840.0,0.74956259]
["bitfinex-derivatives","BTCF0:USTF0",1747984744371,0.78412767,110850.0,110840.0,0.07065454]
["bitfinex-derivatives","BTCF0:USTF0",1747984744681,0.1804483,110840.0,110830.0,0.09448184]
["bitfinex-derivatives","BTCF0:USTF0",1747984744872,0.66540777,110840.0,110830.0,0.09448184]
["bitfinex-derivatives","BTCF0:USTF0",1747984745068,0.75563177,110840.0,110830.0,0.09448184]
["bitfinex-derivatives","BTCF0:USTF0",1747984745275,0.89363177,110840.0,110830.0,0.09460184]
["bitfinex-derivatives","BTCF0:USTF0",1747984745475,0.8320723,110840.0,110830.0,0.30576644]
["bitfinex-derivatives","BTCF0:USTF0",1747984745782,0.7418483,110840.0,110830.0,0.30576644]
["bitfinex-derivatives","BTCF0:USTF0",1747984746281,0.7428483,110840.0,110830.0,0.33576644]
["bitfinex-derivatives","BTCF0:USTF0",1747984746991,0.7428483,110840.0,110830.0,0.24277374]
["bitfinex-derivatives","BTCF0:USTF0",1747984747179,0.78048307,110840.0,110830.0,0.24277374]
["bitfinex-derivatives","BTCF0:USTF0",1747984747380,1.14128307,110840.0,110830.0,0.24277374]
["bitfinex-derivatives","BTCF0:USTF0",1747984747784,1.15851278,110840.0,110830.0,0.24277374]
["bitfinex-derivatives","BTCF0:USTF0",1747984748184,0.43691278,110840.0,110830.0,0.24277374]
["bitfinex-derivatives","BTCF0:USTF0",1747984748386,1.15851278,110840.0,110830.0,0.24277374]
["bitfinex-derivatives","BTCF0:USTF0",1747984750487,1.19181278,110840.0,110830.0,0.24277374]
["bitfinex-derivatives","BTCF0:USTF0",1747984750787,1.19181278,110840.0,110830.0,0.2414203]
["bitfinex-derivatives","BTCF0:USTF0",1747984750986,1.16031278,110840.0,110830.0,0.2414203]
["bitfinex-derivatives","BTCF0:USTF0",1747984752788,1.16031278,110840.0,110830.0,0.33525923]
["bitfinex-derivatives","BTCF0:USTF0",1747984752990,1.16031278,110840.0,110830.0,0.77319923]
["bitfinex-derivatives","BTCF0:USTF0",1747984753192,1.14308307,110840.0,110830.0,0.6793603]
["bitfinex-derivatives","BTCF0:USTF0",1747984753494,1.14320307,110840.0,110830.0,0.6793603]
["bitfinex-derivatives","BTCF0:USTF0",1747984754394,1.1055683,110840.0,110830.0,0.6793603]
["bitfinex-derivatives","BTCF0:USTF0",1747984755795,1.1055683,110840.0,110830.0,0.2733203]
["bitfinex-derivatives","BTCF0:USTF0",1747984756092,1.1055683,110840.0,110830.0,0.0308357]
["bitfinex-derivatives","BTCF0:USTF0",1747984756399,1.1055683,110840.0,110830.0,0.2114204]
["bitfinex-derivatives","BTCF0:USTF0",1747984756986,1.1055683,110840.0,110830.0,0.2113004]
["bitfinex-derivatives","BTCF0:USTF0",1747984757183,1.1055683,110840.0,110830.0,0.2114204]
["bitfinex-derivatives","BTCF0:USTF0",1747984757590,1.5116483,110840.0,110830.0,0.1807204]
["bitfinex-derivatives","BTCF0:USTF0",1747984757796,1.548711,110840.0,110830.0,0.2119204]
["bitfinex-derivatives","BTCF0:USTF0",1747984759702,1.64254993,110840.0,110830.0,0.0314557]
["bitfinex-derivatives","BTCF0:USTF0",1747984760005,1.64254993,110840.0,110830.0,0.0313357]
["bitfinex-derivatives","BTCF0:USTF0",1747984760205,1.548711,110840.0,110830.0,0.0314557]
["bitfinex-derivatives","BTCF0:USTF0",1747984760406,1.548711,110840.0,110830.0,0.2119204]
["bitfinex-derivatives","BTCF0:USTF0",1747984760707,1.55314772,110840.0,110830.0,0.2119204]
["bitfinex-derivatives","BTCF0:USTF0",1747984761509,1.58384772,110840.0,110830.0,0.2119204]
["bitfinex-derivatives","BTCF0:USTF0",1747984764917,1.60107743,110840.0,110830.0,0.2119204]
["bitfinex-derivatives","BTCF0:USTF0",1747984766924,0.87947743,110840.0,110830.0,0.2119204]
["bitfinex-derivatives","BTCF0:USTF0",1747984767119,1.60107743,110840.0,110830.0,0.2119204]
["bitfinex-derivatives","BTCF0:USTF0",1747984767620,1.66266216,110840.0,110830.0,0.2119204]
["bitfinex-derivatives","BTCF0:USTF0",1747984768420,2.34886216,110840.0,110830.0,0.2429204]
["bitfinex-derivatives","BTCF0:USTF0",1747984769026,2.34886216,110840.0,110830.0,0.0624557]
["bitfinex-derivatives","BTCF0:USTF0",1747984769323,2.34886216,110840.0,110830.0,0.2429204]
["bitfinex-derivatives","BTCF0:USTF0",1747984769822,2.39104193,110840.0,110830.0,0.2429204]
["bitfinex-derivatives","BTCF0:USTF0",1747984771023,2.2987572,110840.0,110830.0,0.2429204]
["bitfinex-derivatives","BTCF0:USTF0",1747984771213,2.25657743,110840.0,110830.0,0.2742204]
["bitfinex-derivatives","BTCF0:USTF0",1747984771415,2.28747743,110840.0,110830.0,0.2742204]
["bitfinex-derivatives","BTCF0:USTF0",1747984771618,2.28735743,110840.0,110830.0,0.2742204]
["bitfinex-derivatives","BTCF0:USTF0",1747984771914,2.28747743,110840.0,110830.0,0.2742204]
["bitfinex-derivatives","BTCF0:USTF0",1747984772428,1.88139743,110840.0,110830.0,0.2742204]
["bitfinex-derivatives","BTCF0:USTF0",1747984772615,2.28747743,110840.0,110830.0,0.2742204]
["bitfinex-derivatives","BTCF0:USTF0",1747984772816,1.60564913,110840.0,110830.0,1.14848513]
["bitfinex-derivatives","BTCF0:USTF0",1747984773024,1.2869089,110840.0,110830.0,1.14848513]
["bitfinex-derivatives","BTCF0:USTF0",1747984773323,1.4674774,110840.0,110830.0,1.14848513]
["bitfinex-derivatives","BTCF0:USTF0",1747984773519,0.9261089,110840.0,110830.0,1.50928513]
["bitfinex-derivatives","BTCF0:USTF0",1747984773719,0.9262289,110840.0,110830.0,1.54148365]
["bitfinex-derivatives","BTCF0:USTF0",1747984774118,0.2399089,110840.0,110830.0,1.63170785]
["bitfinex-derivatives","BTCF0:USTF0",1747984774423,0.1392289,110840.0,110830.0,1.63370785]
["bitfinex-derivatives","BTCF0:USTF0",1747984774621,0.1391089,110840.0,110830.0,1.63370785]
["bitfinex-derivatives","BTCF0:USTF0",1747984774817,0.05998643,110840.0,110830.0,1.63370785]
["bitfinex-derivatives","BTCF0:USTF0",1747984776316,0.05998643,110840.0,110830.0,1.63470785]
["bitfinex-derivatives","BTCF0:USTF0",1747984777124,0.05998643,110840.0,110830.0,1.63570785]
["bitfinex-derivatives","BTCF0:USTF0",1747984778018,0.05998643,110840.0,110830.0,1.65570785]
["bitfinex-derivatives","BTCF0:USTF0",1747984778522,0.05986643,110840.0,110830.0,1.65570785]
["bitfinex-derivatives","BTCF0:USTF0",1747984778723,0.02559252,110850.0,110840.0,0.1804485]
["bitfinex-derivatives","BTCF0:USTF0",1747984778923,0.02559252,110850.0,110840.0,0.33613175]
["bitfinex-derivatives","BTCF0:USTF0",1747984779124,0.16359252,110850.0,110840.0,0.33613175]
["bitfinex-derivatives","BTCF0:USTF0",1747984779425,0.16359252,110850.0,110840.0,0.69693175]
["bitfinex-derivatives","BTCF0:USTF0",1747984780132,0.16359252,110850.0,110840.0,0.69793175]
["bitfinex-derivatives","BTCF0:USTF0",1747984780519,0.16371252,110850.0,110840.0,0.69793175]
["bitfinex-derivatives","BTCF0:USTF0",1747984780720,0.16371252,110850.0,110840.0,0.69893175]
["bitfinex-derivatives","BTCF0:USTF0",1747984781516,0.34414412,110850.0,110840.0,0.69893175]
["bitfinex-derivatives","BTCF0:USTF0",1747984781720,0.34414412,110850.0,110840.0,0.4311752]
["bitfinex-derivatives","BTCF0:USTF0",1747984781922,0.34414412,110850.0,110840.0,1.14991195]
["bitfinex-derivatives","BTCF0:USTF0",1747984782126,0.37744412,110850.0,110840.0,1.14991195]
["bitfinex-derivatives","BTCF0:USTF0",1747984782423,0.40804412,110850.0,110840.0,1.14991195]
["bitfinex-derivatives","BTCF0:USTF0",1747984783429,0.40804412,110850.0,110840.0,1.21967735]
["bitfinex-derivatives","BTCF0:USTF0",1747984783627,0.37744412,110850.0,110840.0,1.21967735]
["bitfinex-derivatives","BTCF0:USTF0",1747984783824,0.34414412,110850.0,110840.0,1.3134606]
["bitfinex-derivatives","BTCF0:USTF0",1747984784129,0.34402412,110850.0,110840.0,1.3134606]
["bitfinex-derivatives","BTCF0:USTF0",1747984784333,0.34414412,110850.0,110840.0,1.3134606]
["bitfinex-derivatives","BTCF0:USTF0",1747984785235,0.34414412,110850.0,110840.0,1.22041715]
["bitfinex-derivatives","BTCF0:USTF0",1747984788231,0.37484412,110850.0,110840.0,1.22041715]
["bitfinex-derivatives","BTCF0:USTF0",1747984788531,0.37484412,110850.0,110840.0,0.81441715]
["bitfinex-derivatives","BTCF0:USTF0",1747984788731,0.37484412,110850.0,110840.0,1.22041715]
["bitfinex-derivatives","BTCF0:USTF0",1747984788937,0.40634412,110850.0,110840.0,1.22041715]
["bitfinex-derivatives","BTCF0:USTF0",1747984790123,0.41078084,110850.0,110840.0,1.22041715]
["bitfinex-derivatives","BTCF0:USTF0",1747984791333,0.41078084,110850.0,110840.0,0.40789715]
["bitfinex-derivatives","BTCF0:USTF0",1747984791524,0.41078084,110850.0,110840.0,1.22037715]
["bitfinex-derivatives","BTCF0:USTF0",1747984794731,0.41078084,110850.0,110840.0,1.15061175]
["bitfinex-derivatives","BTCF0:USTF0",1747984795034,0.41078084,110850.0,110840.0,1.2436552]
["bitfinex-derivatives","BTCF0:USTF0",1747984795744,0.41078084,110850.0,110840.0,1.27297379]
["bitfinex-derivatives","BTCF0:USTF0",1747984796726,0.41078084,110850.0,110840.0,1.17993034]
["bitfinex-derivatives","BTCF0:USTF0",1747984797535,0.41078084,110850.0,110840.0,0.77393034]
["bitfinex-derivatives","BTCF0:USTF0",1747984797838,0.41078084,110850.0,110840.0,1.17989034]
["bitfinex-derivatives","BTCF0:USTF0",1747984798036,0.44198084,110850.0,110840.0,1.17989034]
["bitfinex-derivatives","BTCF0:USTF0",1747984799733,0.44198084,110850.0,110840.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1747984799931,0.1804483,110840.0,110830.0,0.49965915]
["bitfinex-derivatives","BTCF0:USTF0",1747984800128,0.7422483,110840.0,110830.0,0.49965915]
["bitfinex-derivatives","BTCF0:USTF0",1747984800529,0.7422483,110840.0,110830.0,0.49977915]
["bitfinex-derivatives","BTCF0:USTF0",1747984801033,0.7422483,110840.0,110830.0,0.68024375]
["bitfinex-derivatives","BTCF0:USTF0",1747984801235,0.7422483,110840.0,110830.0,0.68224375]
["bitfinex-derivatives","BTCF0:USTF0",1747984801428,0.7452483,110840.0,110830.0,0.68224375]
["bitfinex-derivatives","BTCF0:USTF0",1747984801845,0.78232718,110840.0,110830.0,0.1827203]
["bitfinex-derivatives","BTCF0:USTF0",1747984802038,0.78232718,110840.0,110830.0,0.0002557]
["bitfinex-derivatives","BTCF0:USTF0",1747984802335,0.78532718,110840.0,110830.0,0.1807203]
["bitfinex-derivatives","BTCF0:USTF0",1747984802536,0.78532718,110840.0,110830.0,0.1806003]
["bitfinex-derivatives","BTCF0:USTF0",1747984802739,0.78532718,110840.0,110830.0,0.1807203]
["bitfinex-derivatives","BTCF0:USTF0",1747984803528,1.47152718,110840.0,110830.0,0.1807203]
["bitfinex-derivatives","BTCF0:USTF0",1747984803836,1.47152718,110840.0,110830.0,0.0002557]
["bitfinex-derivatives","BTCF0:USTF0",1747984804541,1.87752718,110840.0,110830.0,0.0002557]
["bitfinex-derivatives","BTCF0:USTF0",1747984805035,1.87752718,110840.0,110830.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747984805243,1.87752718,110840.0,110830.0,0.0002557]
["bitfinex-derivatives","BTCF0:USTF0",1747984805436,1.8819639,110840.0,110830.0,0.0002557]
["bitfinex-derivatives","BTCF0:USTF0",1747984808237,1.5211639,110840.0,110830.0,0.0002557]
["bitfinex-derivatives","BTCF0:USTF0",1747984808441,2.2427639,110840.0,110830.0,0.0002557]
["bitfinex-derivatives","BTCF0:USTF0",1747984809043,2.2427639,110840.0,110830.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747984809244,2.2427639,110840.0,110830.0,0.0002557]
["bitfinex-derivatives","BTCF0:USTF0",1747984814537,2.33661176,110840.0,110830.0,0.0002557]
["bitfinex-derivatives","BTCF0:USTF0",1747984815029,2.74257176,110840.0,110830.0,0.0002557]
["bitfinex-derivatives","BTCF0:USTF0",1747984815243,2.39659576,110840.0,110830.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747984815640,0.1804809,110820.0,110810.0,0.26422317]
["bitfinex-derivatives","BTCF0:USTF0",1747984815949,0.5412809,110820.0,110810.0,0.26422317]
["bitfinex-derivatives","BTCF0:USTF0",1747984816246,1.1494409,110820.0,110810.0,0.29432317]
["bitfinex-derivatives","BTCF0:USTF0",1747984816839,1.1504409,110820.0,110810.0,0.22440731]
["bitfinex-derivatives","BTCF0:USTF0",1747984817039,1.1504409,110820.0,110810.0,0.2472901]
["bitfinex-derivatives","BTCF0:USTF0",1747984817343,1.1504409,110820.0,110810.0,0.22440731]
["bitfinex-derivatives","BTCF0:USTF0",1747984817554,1.5112409,110820.0,110810.0,0.04403011]
["bitfinex-derivatives","BTCF0:USTF0",1747984818148,1.5112409,110820.0,110810.0,0.22452731]
["bitfinex-derivatives","BTCF0:USTF0",1747984818449,1.5112409,110820.0,110810.0,0.04403011]
["bitfinex-derivatives","BTCF0:USTF0",1747984818854,1.5122409,110820.0,110810.0,0.03022]
["bitfinex-derivatives","BTCF0:USTF0",1747984819038,1.5122409,110820.0,110810.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1747984819348,1.5122409,110820.0,110810.0,0.03022]
["bitfinex-derivatives","BTCF0:USTF0",1747984820046,1.5122409,110820.0,110810.0,0.2107172]
["bitfinex-derivatives","BTCF0:USTF0",1747984820651,1.51667762,110820.0,110810.0,0.2407172]
["bitfinex-derivatives","BTCF0:USTF0",1747984827848,1.51667762,110820.0,110810.0,0.31063306]
["bitfinex-derivatives","BTCF0:USTF0",1747984830744,1.55374578,110820.0,110810.0,0.31063306]
["bitfinex-derivatives","BTCF0:USTF0",1747984832654,1.95986578,110820.0,110810.0,0.31063306]
["bitfinex-derivatives","BTCF0:USTF0",1747984832849,1.59906578,110820.0,110810.0,0.31063306]
["bitfinex-derivatives","BTCF0:USTF0",1747984833154,0.78698578,110820.0,110810.0,0.31063306]
["bitfinex-derivatives","BTCF0:USTF0",1747984833455,1.59842578,110820.0,110810.0,0.31063306]
["bitfinex-derivatives","BTCF0:USTF0",1747984835046,1.59842578,110820.0,110810.0,0.09991586]
["bitfinex-derivatives","BTCF0:USTF0",1747984835247,1.59842578,110820.0,110810.0,0.28041306]
["bitfinex-derivatives","BTCF0:USTF0",1747984835562,1.56135762,110820.0,110810.0,0.28041306]
["bitfinex-derivatives","BTCF0:USTF0",1747984838256,1.56135762,110820.0,110810.0,0.31301306]
["bitfinex-derivatives","BTCF0:USTF0",1747984838652,1.92215762,110820.0,110810.0,0.31301306]
["bitfinex-derivatives","BTCF0:USTF0",1747984839561,1.9592392,110820.0,110810.0,0.31301306]
["bitfinex-derivatives","BTCF0:USTF0",1747984840360,1.2376392,110820.0,110810.0,0.31301306]
["bitfinex-derivatives","BTCF0:USTF0",1747984840561,1.9592392,110820.0,110810.0,0.31301306]
["bitfinex-derivatives","BTCF0:USTF0",1747984842064,1.9592392,110820.0,110810.0,0.13251586]
["bitfinex-derivatives","BTCF0:USTF0",1747984842562,1.9592392,110820.0,110810.0,0.31301266]
["bitfinex-derivatives","BTCF0:USTF0",1747984844165,1.9592392,110820.0,110810.0,0.13251586]
["bitfinex-derivatives","BTCF0:USTF0",1747984844359,1.9592392,110820.0,110810.0,0.31301266]
["bitfinex-derivatives","BTCF0:USTF0",1747984845269,1.9592392,110820.0,110810.0,0.13531586]
["bitfinex-derivatives","BTCF0:USTF0",1747984845270,1.9893392,110820.0,110810.0,0.13531586]
["bitfinex-derivatives","BTCF0:USTF0",1747984845471,2.05093353,110820.0,110810.0,0.13531586]
["bitfinex-derivatives","BTCF0:USTF0",1747984845863,2.05093353,110820.0,110810.0,0.10271586]
["bitfinex-derivatives","BTCF0:USTF0",1747984848367,1.9893392,110820.0,110810.0,0.10271586]
["bitfinex-derivatives","BTCF0:USTF0",1747984848555,1.9893392,110820.0,110810.0,0.31651256]
["bitfinex-derivatives","BTCF0:USTF0",1747984849269,1.9893392,110820.0,110810.0,0.13601586]
["bitfinex-derivatives","BTCF0:USTF0",1747984849868,1.1778992,110820.0,110810.0,0.13601586]
["bitfinex-derivatives","BTCF0:USTF0",1747984850067,1.9893392,110820.0,110810.0,0.13601586]
["bitfinex-derivatives","BTCF0:USTF0",1747984850259,1.1778992,110820.0,110810.0,0.13601586]
["bitfinex-derivatives","BTCF0:USTF0",1747984850459,1.9893392,110820.0,110810.0,0.13601586]
["bitfinex-derivatives","BTCF0:USTF0",1747984853070,1.1778992,110820.0,110810.0,0.13601586]
["bitfinex-derivatives","BTCF0:USTF0",1747984853269,2.05093353,110820.0,110810.0,0.06991586]
["bitfinex-derivatives","BTCF0:USTF0",1747984854272,1.23949353,110820.0,110810.0,0.06991586]
["bitfinex-derivatives","BTCF0:USTF0",1747984854471,2.05093353,110820.0,110810.0,0.06991586]
["bitfinex-derivatives","BTCF0:USTF0",1747984856164,1.9893392,110820.0,110810.0,0.06991586]
["bitfinex-derivatives","BTCF0:USTF0",1747984856476,1.9893392,110820.0,110810.0,0.13571586]
["bitfinex-derivatives","BTCF0:USTF0",1747984856674,1.9893392,110820.0,110810.0,0.16621586]
["bitfinex-derivatives","BTCF0:USTF0",1747984857266,1.6285392,110820.0,110810.0,0.16621586]
["bitfinex-derivatives","BTCF0:USTF0",1747984857769,1.2224192,110820.0,110810.0,0.16621586]
["bitfinex-derivatives","BTCF0:USTF0",1747984857969,1.6285792,110820.0,110810.0,0.16621586]
["bitfinex-derivatives","BTCF0:USTF0",1747984858471,1.2232592,110820.0,110810.0,0.16621586]
["bitfinex-derivatives","BTCF0:USTF0",1747984862977,0.8170992,110820.0,110810.0,0.16621586]
["bitfinex-derivatives","BTCF0:USTF0",1747984863282,1.6279792,110820.0,110810.0,0.13571586]
["bitfinex-derivatives","BTCF0:USTF0",1747984864374,1.68957353,110820.0,110810.0,0.13571586]
["bitfinex-derivatives","BTCF0:USTF0",1747984864676,1.6279792,110820.0,110810.0,0.13571586]
["bitfinex-derivatives","BTCF0:USTF0",1747984865483,1.6279792,110820.0,110810.0,0.34851256]
["bitfinex-derivatives","BTCF0:USTF0",1747984865669,0.8170992,110820.0,110810.0,0.34851256]
["bitfinex-derivatives","BTCF0:USTF0",1747984865866,1.2232592,110820.0,110810.0,0.34851256]
["bitfinex-derivatives","BTCF0:USTF0",1747984866170,0.8170992,110820.0,110810.0,0.34851256]
["bitfinex-derivatives","BTCF0:USTF0",1747984866371,1.2232592,110820.0,110810.0,0.16801586]
["bitfinex-derivatives","BTCF0:USTF0",1747984866873,0.8170992,110820.0,110810.0,0.16801586]
["bitfinex-derivatives","BTCF0:USTF0",1747984868875,0.8170992,110820.0,110810.0,0.34851256]
["bitfinex-derivatives","BTCF0:USTF0",1747984869181,0.6491192,110820.0,110810.0,0.41010689]
["bitfinex-derivatives","BTCF0:USTF0",1747984869375,0.64468248,110820.0,110810.0,0.41010689]
["bitfinex-derivatives","BTCF0:USTF0",1747984869675,0.64456248,110820.0,110810.0,0.3619927]
["bitfinex-derivatives","BTCF0:USTF0",1747984869877,0.64468248,110820.0,110810.0,0.3619927]
["bitfinex-derivatives","BTCF0:USTF0",1747984870066,0.61308248,110820.0,110810.0,0.3619927]
["bitfinex-derivatives","BTCF0:USTF0",1747984870263,0.75108248,110820.0,110810.0,0.3619927]
["bitfinex-derivatives","BTCF0:USTF0",1747984870467,0.7555192,110820.0,110810.0,0.38512029]
["bitfinex-derivatives","BTCF0:USTF0",1747984871272,0.7864192,110820.0,110810.0,0.38512029]
["bitfinex-derivatives","BTCF0:USTF0",1747984873372,0.3947192,110820.0,110810.0,0.44671462]
["bitfinex-derivatives","BTCF0:USTF0",1747984873681,0.3621187,110820.0,110810.0,0.50830895]
["bitfinex-derivatives","BTCF0:USTF0",1747984873975,0.3621187,110820.0,110810.0,0.44671462]
["bitfinex-derivatives","BTCF0:USTF0",1747984874185,0.3621187,110820.0,110810.0,0.86910895]
["bitfinex-derivatives","BTCF0:USTF0",1747984874368,0.3621187,110820.0,110810.0,0.95934944]
["bitfinex-derivatives","BTCF0:USTF0",1747984874369,0.1815183,110820.0,110810.0,0.95934944]
["bitfinex-derivatives","BTCF0:USTF0",1747984874574,0.1816383,110820.0,110810.0,1.30958944]
["bitfinex-derivatives","BTCF0:USTF0",1747984874879,0.1805183,110820.0,110810.0,1.31058944]
["bitfinex-derivatives","BTCF0:USTF0",1747984875069,0.1806383,110820.0,110810.0,1.31058944]
["bitfinex-derivatives","BTCF0:USTF0",1747984875268,0.14243672,110820.0,110810.0,1.21854599]
["bitfinex-derivatives","BTCF0:USTF0",1747984875673,0.14255672,110820.0,110810.0,1.21854599]
["bitfinex-derivatives","BTCF0:USTF0",1747984876075,0.00012,110820.0,110810.0,2.24198599]
["bitfinex-derivatives","BTCF0:USTF0",1747984876277,0.00148976,110830.0,110820.0,0.1804804]
["bitfinex-derivatives","BTCF0:USTF0",1747984876482,0.00148976,110830.0,110820.0,1.60016906]
["bitfinex-derivatives","BTCF0:USTF0",1747984876679,0.18195386,110830.0,110820.0,1.69040106]
["bitfinex-derivatives","BTCF0:USTF0",1747984876979,0.18207386,110830.0,110820.0,1.69040106]
["bitfinex-derivatives","BTCF0:USTF0",1747984877182,0.13960976,110830.0,110820.0,1.78064155]
["bitfinex-derivatives","BTCF0:USTF0",1747984877573,0.13948976,110830.0,110820.0,1.78064155]
["bitfinex-derivatives","BTCF0:USTF0",1747984877773,0.13960976,110830.0,110820.0,1.78064155]
["bitfinex-derivatives","BTCF0:USTF0",1747984877973,0.13960976,110830.0,110820.0,1.78164155]
["bitfinex-derivatives","BTCF0:USTF0",1747984878175,0.1382557,110830.0,110820.0,1.78164155]
["bitfinex-derivatives","BTCF0:USTF0",1747984878585,0.1381357,110830.0,110820.0,1.78164155]
["bitfinex-derivatives","BTCF0:USTF0",1747984878879,0.2255702,110840.0,110830.0,0.1804642]
["bitfinex-derivatives","BTCF0:USTF0",1747984879071,0.64484402,110850.0,110840.0,0.1804479]
["bitfinex-derivatives","BTCF0:USTF0",1747984879382,0.64484402,110850.0,110840.0,1.17903656]
["bitfinex-derivatives","BTCF0:USTF0",1747984879883,0.64496402,110850.0,110840.0,1.17803656]
["bitfinex-derivatives","BTCF0:USTF0",1747984880180,0.42216402,110850.0,110840.0,1.53883656]
["bitfinex-derivatives","BTCF0:USTF0",1747984881075,0.42216402,110850.0,110840.0,1.60852961]
["bitfinex-derivatives","BTCF0:USTF0",1747984881268,0.42316402,110850.0,110840.0,1.48534095]
["bitfinex-derivatives","BTCF0:USTF0",1747984881474,0.42316402,110850.0,110840.0,0.78001528]
["bitfinex-derivatives","BTCF0:USTF0",1747984881688,0.42316402,110850.0,110840.0,0.77901528]
["bitfinex-derivatives","BTCF0:USTF0",1747984882578,0.45466402,110850.0,110840.0,0.77901528]
["bitfinex-derivatives","BTCF0:USTF0",1747984882777,0.45366402,110850.0,110840.0,0.77901528]
["bitfinex-derivatives","BTCF0:USTF0",1747984883077,0.45366402,110850.0,110840.0,0.47429305]
["bitfinex-derivatives","BTCF0:USTF0",1747984883078,0.81446402,110850.0,110840.0,0.47429305]
["bitfinex-derivatives","BTCF0:USTF0",1747984883275,0.84636402,110850.0,110840.0,0.47429305]
["bitfinex-derivatives","BTCF0:USTF0",1747984883476,0.84501025,110850.0,110840.0,0.47429305]
["bitfinex-derivatives","BTCF0:USTF0",1747984884086,0.84501025,110850.0,110840.0,0.06969305]
["bitfinex-derivatives","BTCF0:USTF0",1747984884278,0.84601025,110850.0,110840.0,0.10139305]
["bitfinex-derivatives","BTCF0:USTF0",1747984884786,0.84601025,110850.0,110840.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1747984886489,0.84601025,110850.0,110840.0,0.12599433]
["bitfinex-derivatives","BTCF0:USTF0",1747984886680,0.84601025,110850.0,110840.0,0.71104223]
["bitfinex-derivatives","BTCF0:USTF0",1747984887189,0.45331025,110850.0,110840.0,0.6494479]
["bitfinex-derivatives","BTCF0:USTF0",1747984887581,0.45319025,110850.0,110840.0,0.71104223]
["bitfinex-derivatives","BTCF0:USTF0",1747984887888,0.45331025,110850.0,110840.0,0.71104223]
["bitfinex-derivatives","BTCF0:USTF0",1747984888075,0.45319025,110850.0,110840.0,0.71104223]
["bitfinex-derivatives","BTCF0:USTF0",1747984888281,0.45331025,110850.0,110840.0,0.71104223]
["bitfinex-derivatives","BTCF0:USTF0",1747984889086,0.45331025,110850.0,110840.0,0.78073528]
["bitfinex-derivatives","BTCF0:USTF0",1747984891689,0.42181025,110850.0,110840.0,0.84232961]
["bitfinex-derivatives","BTCF0:USTF0",1747984892086,0.42169025,110850.0,110840.0,0.84232961]
["bitfinex-derivatives","BTCF0:USTF0",1747984892292,0.42181025,110850.0,110840.0,0.84232961]
["bitfinex-derivatives","BTCF0:USTF0",1747984893093,0.42181025,110850.0,110840.0,0.71914095]
["bitfinex-derivatives","BTCF0:USTF0",1747984893393,0.45311025,110850.0,110840.0,0.78073528]
["bitfinex-derivatives","BTCF0:USTF0",1747984893784,0.45311025,110850.0,110840.0,0.84232961]
["bitfinex-derivatives","BTCF0:USTF0",1747984894786,0.45754697,110850.0,110840.0,0.84232961]
["bitfinex-derivatives","BTCF0:USTF0",1747984896096,0.45754697,110850.0,110840.0,0.71914095]
["bitfinex-derivatives","BTCF0:USTF0",1747984896396,0.45754697,110850.0,110840.0,0.84232961]
["bitfinex-derivatives","BTCF0:USTF0",1747984897288,0.45754697,110850.0,110840.0,0.78073528]
["bitfinex-derivatives","BTCF0:USTF0",1747984898196,0.45754697,110850.0,110840.0,0.84232961]
["bitfinex-derivatives","BTCF0:USTF0",1747984899200,0.45754697,110850.0,110840.0,0.78073528]
["bitfinex-derivatives","BTCF0:USTF0",1747984899897,0.45754697,110850.0,110840.0,0.84232961]
["bitfinex-derivatives","BTCF0:USTF0",1747984900098,0.45754697,110850.0,110840.0,0.86556233]
["bitfinex-derivatives","BTCF0:USTF0",1747984900699,0.45754697,110850.0,110840.0,0.803968]
["bitfinex-derivatives","BTCF0:USTF0",1747984901306,0.45754697,110850.0,110840.0,0.86556233]
["bitfinex-derivatives","BTCF0:USTF0",1747984901909,0.45754697,110850.0,110840.0,0.74237367]
["bitfinex-derivatives","BTCF0:USTF0",1747984902205,0.45754697,110850.0,110840.0,0.86556233]
["bitfinex-derivatives","BTCF0:USTF0",1747984905909,0.45754697,110850.0,110840.0,0.89836233]
["bitfinex-derivatives","BTCF0:USTF0",1747984906113,0.20069547,110850.0,110840.0,1.27916233]
["bitfinex-derivatives","BTCF0:USTF0",1747984906408,0.20069547,110850.0,110840.0,0.87456233]
["bitfinex-derivatives","BTCF0:USTF0",1747984906615,0.20069547,110850.0,110840.0,1.92666871]
["bitfinex-derivatives","BTCF0:USTF0",1747984906616,0.16779547,110850.0,110840.0,1.92666871]
["bitfinex-derivatives","BTCF0:USTF0",1747984906915,0.16779547,110850.0,110840.0,1.86507438]
["bitfinex-derivatives","BTCF0:USTF0",1747984907214,0.16767547,110850.0,110840.0,1.86607438]
["bitfinex-derivatives","BTCF0:USTF0",1747984907512,0.16779547,110850.0,110840.0,1.86607438]
["bitfinex-derivatives","BTCF0:USTF0",1747984907712,0.16767547,110850.0,110840.0,1.86607438]
["bitfinex-derivatives","BTCF0:USTF0",1747984908015,0.16679547,110850.0,110840.0,1.86707438]
["bitfinex-derivatives","BTCF0:USTF0",1747984908215,0.16679547,110850.0,110840.0,1.77414861]
["bitfinex-derivatives","BTCF0:USTF0",1747984908514,0.16667547,110850.0,110840.0,1.77414861]
["bitfinex-derivatives","BTCF0:USTF0",1747984908715,0.16679547,110850.0,110840.0,1.77414861]
["bitfinex-derivatives","BTCF0:USTF0",1747984909213,0.1559672,110850.0,110840.0,1.77414861]
["bitfinex-derivatives","BTCF0:USTF0",1747984909616,0.14130397,110850.0,110840.0,1.77414861]
["bitfinex-derivatives","BTCF0:USTF0",1747984910418,0.14130397,110850.0,110840.0,0.96406861]
["bitfinex-derivatives","BTCF0:USTF0",1747984910607,0.71433597,110850.0,110840.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1747984910808,0.77663597,110850.0,110840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747984911506,0.77663597,110850.0,110840.0,0.1824482]
["bitfinex-derivatives","BTCF0:USTF0",1747984911706,0.77663597,110850.0,110840.0,0.27559216]
["bitfinex-derivatives","BTCF0:USTF0",1747984912813,0.87045474,110850.0,110840.0,0.09514396]
["bitfinex-derivatives","BTCF0:USTF0",1747984913717,0.87045474,110850.0,110840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747984914016,0.87145474,110850.0,110840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747984914320,0.77763597,110850.0,110840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747984915114,0.1804482,110840.0,110830.0,0.34203061]
["bitfinex-derivatives","BTCF0:USTF0",1747984915418,1.0062282,110840.0,110830.0,0.34203061]
["bitfinex-derivatives","BTCF0:USTF0",1747984916110,1.1442282,110840.0,110830.0,0.34203061]
["bitfinex-derivatives","BTCF0:USTF0",1747984916921,1.1472282,110840.0,110830.0,0.34203061]
["bitfinex-derivatives","BTCF0:USTF0",1747984917117,1.1502282,110840.0,110830.0,0.34203061]
["bitfinex-derivatives","BTCF0:USTF0",1747984917419,1.1502282,110840.0,110830.0,0.29691461]
["bitfinex-derivatives","BTCF0:USTF0",1747984917622,1.1502682,110840.0,110830.0,0.29691461]
["bitfinex-derivatives","BTCF0:USTF0",1747984918010,0.7461482,110840.0,110830.0,0.29691461]
["bitfinex-derivatives","BTCF0:USTF0",1747984918210,0.7462682,110840.0,110830.0,0.29691461]
["bitfinex-derivatives","BTCF0:USTF0",1747984920718,0.84008697,110840.0,110830.0,0.25179861]
["bitfinex-derivatives","BTCF0:USTF0",1747984922420,0.84008697,110840.0,110830.0,0.07133601]
["bitfinex-derivatives","BTCF0:USTF0",1747984922820,0.84008697,110840.0,110830.0,0.06998273]
["bitfinex-derivatives","BTCF0:USTF0",1747984923934,1.65860697,110840.0,110830.0,0.25044763]
["bitfinex-derivatives","BTCF0:USTF0",1747984924419,1.69540569,110840.0,110830.0,0.1806006]
["bitfinex-derivatives","BTCF0:USTF0",1747984924625,1.60158692,110840.0,110830.0,0.1806006]
["bitfinex-derivatives","BTCF0:USTF0",1747984924825,1.69540569,110840.0,110830.0,0.1806006]
["bitfinex-derivatives","BTCF0:USTF0",1747984925015,0.87688569,110840.0,110830.0,0.1806006]
["bitfinex-derivatives","BTCF0:USTF0",1747984925217,0.78750364,110840.0,110830.0,0.1806006]
["bitfinex-derivatives","BTCF0:USTF0",1747984925415,1.60602364,110840.0,110830.0,0.1806006]
["bitfinex-derivatives","BTCF0:USTF0",1747984925626,1.60590364,110840.0,110830.0,0.1806006]
["bitfinex-derivatives","BTCF0:USTF0",1747984925826,1.60602364,110840.0,110830.0,0.1806006]
["bitfinex-derivatives","BTCF0:USTF0",1747984926523,1.56922492,110840.0,110830.0,0.1806006]
["bitfinex-derivatives","BTCF0:USTF0",1747984928232,1.66304369,110840.0,110830.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747984929629,2.34924369,110840.0,110830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747984932433,2.38601367,110840.0,110830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747984936538,0.180482,110820.0,110810.0,0.34122494]
["bitfinex-derivatives","BTCF0:USTF0",1747984936733,0.902082,110820.0,110810.0,0.34122494]
["bitfinex-derivatives","BTCF0:USTF0",1747984937034,0.963682,110820.0,110810.0,0.34122494]
["bitfinex-derivatives","BTCF0:USTF0",1747984937234,1.101682,110820.0,110810.0,0.34122494]
["bitfinex-derivatives","BTCF0:USTF0",1747984937629,1.101682,110820.0,110810.0,0.29610074]
["bitfinex-derivatives","BTCF0:USTF0",1747984938438,1.103682,110820.0,110810.0,0.29610074]
["bitfinex-derivatives","BTCF0:USTF0",1747984940140,1.103682,110820.0,110810.0,0.36594777]
["bitfinex-derivatives","BTCF0:USTF0",1747984940141,0.382082,110820.0,110810.0,0.36594777]
["bitfinex-derivatives","BTCF0:USTF0",1747984940338,1.103682,110820.0,110810.0,0.36594777]
["bitfinex-derivatives","BTCF0:USTF0",1747984940535,1.10811872,110820.0,110810.0,0.36594777]
["bitfinex-derivatives","BTCF0:USTF0",1747984943044,1.10811872,110820.0,110810.0,0.32082357]
["bitfinex-derivatives","BTCF0:USTF0",1747984947345,1.10811872,110820.0,110810.0,0.14032727]
["bitfinex-derivatives","BTCF0:USTF0",1747984950950,1.10811872,110820.0,110810.0,0.23347123]
["bitfinex-derivatives","BTCF0:USTF0",1747984952346,1.10811872,110820.0,110810.0,0.41396933]
["bitfinex-derivatives","BTCF0:USTF0",1747984952846,1.51423872,110820.0,110810.0,0.3441223]
["bitfinex-derivatives","BTCF0:USTF0",1747984953645,1.57583115,110820.0,110810.0,0.3441223]
["bitfinex-derivatives","BTCF0:USTF0",1747984954950,0.85423115,110820.0,110810.0,0.3441223]
["bitfinex-derivatives","BTCF0:USTF0",1747984955150,1.57583115,110820.0,110810.0,0.3441223]
["bitfinex-derivatives","BTCF0:USTF0",1747984955851,1.57583115,110820.0,110810.0,0.1636242]
["bitfinex-derivatives","BTCF0:USTF0",1747984956553,1.57583115,110820.0,110810.0,0.3441229]
["bitfinex-derivatives","BTCF0:USTF0",1747984957452,1.57583115,110820.0,110810.0,0.1636242]
["bitfinex-derivatives","BTCF0:USTF0",1747984957952,1.57583115,110820.0,110810.0,0.1006242]
["bitfinex-derivatives","BTCF0:USTF0",1747984958152,1.63742358,110820.0,110810.0,0.04666746]
["bitfinex-derivatives","BTCF0:USTF0",1747984958454,1.67356113,110820.0,110810.0,0.04666746]
["bitfinex-derivatives","BTCF0:USTF0",1747984958655,1.67356113,110820.0,110810.0,0.04678746]
["bitfinex-derivatives","BTCF0:USTF0",1747984959957,1.2058487,110820.0,110810.0,0.25063707]
["bitfinex-derivatives","BTCF0:USTF0",1747984960263,0.43459844,110820.0,110810.0,0.3122295]
["bitfinex-derivatives","BTCF0:USTF0",1747984960455,0.43459844,110820.0,110810.0,0.3744295]
["bitfinex-derivatives","BTCF0:USTF0",1747984960661,0.40319844,110820.0,110810.0,0.3744295]
["bitfinex-derivatives","BTCF0:USTF0",1747984960859,0.40331844,110820.0,110810.0,0.3744295]
["bitfinex-derivatives","BTCF0:USTF0",1747984961061,0.43661844,110820.0,110810.0,0.3744295]
["bitfinex-derivatives","BTCF0:USTF0",1747984961564,0.43649844,110820.0,110810.0,0.31283707]
["bitfinex-derivatives","BTCF0:USTF0",1747984961765,0.43449844,110820.0,110810.0,0.31383707]
["bitfinex-derivatives","BTCF0:USTF0",1747984962059,0.43461844,110820.0,110810.0,0.31383707]
["bitfinex-derivatives","BTCF0:USTF0",1747984962260,0.35633872,110820.0,110810.0,0.2438181]
["bitfinex-derivatives","BTCF0:USTF0",1747984962760,0.32303872,110820.0,110810.0,0.25756042]
["bitfinex-derivatives","BTCF0:USTF0",1747984963060,0.32291872,110820.0,110810.0,0.25756042]
["bitfinex-derivatives","BTCF0:USTF0",1747984963261,0.32303872,110820.0,110810.0,0.25756042]
["bitfinex-derivatives","BTCF0:USTF0",1747984963964,0.32303872,110820.0,110810.0,0.66368042]
["bitfinex-derivatives","BTCF0:USTF0",1747984964566,0.32291872,110820.0,110810.0,0.66368042]
["bitfinex-derivatives","BTCF0:USTF0",1747984964772,0.32303872,110820.0,110810.0,0.66368042]
["bitfinex-derivatives","BTCF0:USTF0",1747984965070,0.32303872,110820.0,110810.0,0.75750785]
["bitfinex-derivatives","BTCF0:USTF0",1747984965372,0.32303872,110820.0,110810.0,1.16402785]
["bitfinex-derivatives","BTCF0:USTF0",1747984966072,0.32303872,110820.0,110810.0,1.16502785]
["bitfinex-derivatives","BTCF0:USTF0",1747984967771,0.32303872,110820.0,110810.0,1.16702785]
["bitfinex-derivatives","BTCF0:USTF0",1747984969077,0.35383872,110820.0,110810.0,1.16702785]
["bitfinex-derivatives","BTCF0:USTF0",1747984969278,0.35383872,110820.0,110810.0,1.07320042]
["bitfinex-derivatives","BTCF0:USTF0",1747984970177,0.35383872,110820.0,110810.0,1.16702785]
["bitfinex-derivatives","BTCF0:USTF0",1747984971374,0.35383872,110820.0,110810.0,1.07320042]
["bitfinex-derivatives","BTCF0:USTF0",1747984976278,0.35383872,110820.0,110810.0,1.43400042]
["bitfinex-derivatives","BTCF0:USTF0",1747984976478,0.35383872,110820.0,110810.0,1.52782785]
["bitfinex-derivatives","BTCF0:USTF0",1747984976972,0.14243672,110820.0,110810.0,1.70830834]
["bitfinex-derivatives","BTCF0:USTF0",1747984977178,0.14243672,110820.0,110810.0,1.71830834]
["bitfinex-derivatives","BTCF0:USTF0",1747984977585,0.14243672,110820.0,110810.0,1.83489063]
["bitfinex-derivatives","BTCF0:USTF0",1747984977784,0.14255672,110820.0,110810.0,1.83489063]
["bitfinex-derivatives","BTCF0:USTF0",1747984978290,0.14243672,110820.0,110810.0,1.83489063]
["bitfinex-derivatives","BTCF0:USTF0",1747984978481,0.14243672,110820.0,110810.0,1.65427253]
["bitfinex-derivatives","BTCF0:USTF0",1747984978785,0.14243672,110820.0,110810.0,1.74453063]
["bitfinex-derivatives","BTCF0:USTF0",1747984978986,0.1277694,110820.0,110810.0,1.74453063]
["bitfinex-derivatives","BTCF0:USTF0",1747984980281,0.3082515,110820.0,110810.0,1.74453063]
["bitfinex-derivatives","BTCF0:USTF0",1747984980580,0.3383515,110820.0,110810.0,1.74453063]
["bitfinex-derivatives","BTCF0:USTF0",1747984983881,0.3383515,110820.0,110810.0,1.15434271]
["bitfinex-derivatives","BTCF0:USTF0",1747984984081,0.3383515,110820.0,110810.0,1.56054271]
["bitfinex-derivatives","BTCF0:USTF0",1747984984380,0.3696515,110820.0,110810.0,1.56054271]
["bitfinex-derivatives","BTCF0:USTF0",1747984985691,0.3696515,110820.0,110810.0,1.62211999]
["bitfinex-derivatives","BTCF0:USTF0",1747984989490,0.35498389,110820.0,110810.0,1.62211999]
["bitfinex-derivatives","BTCF0:USTF0",1747984992093,0.35498389,110820.0,110810.0,1.26131999]
["bitfinex-derivatives","BTCF0:USTF0",1747984992392,0.35498389,110820.0,110810.0,1.62211999]
["bitfinex-derivatives","BTCF0:USTF0",1747984993185,0.17450179,110820.0,110810.0,1.62211999]
["bitfinex-derivatives","BTCF0:USTF0",1747984993386,0.35498399,110820.0,110810.0,1.62211999]
["bitfinex-derivatives","BTCF0:USTF0",1747984993886,0.35498399,110820.0,110810.0,1.62207999]
["bitfinex-derivatives","BTCF0:USTF0",1747984994789,0.35498399,110820.0,110810.0,1.15446271]
["bitfinex-derivatives","BTCF0:USTF0",1747984994992,0.38558399,110820.0,110810.0,0.76296271]
["bitfinex-derivatives","BTCF0:USTF0",1747984995183,0.38558399,110820.0,110810.0,1.16900271]
["bitfinex-derivatives","BTCF0:USTF0",1747984996486,0.38558399,110820.0,110810.0,1.19970271]
["bitfinex-derivatives","BTCF0:USTF0",1747984997392,0.38558399,110820.0,110810.0,1.26127999]
["bitfinex-derivatives","BTCF0:USTF0",1747984998894,0.38558399,110820.0,110810.0,1.35456829]
["bitfinex-derivatives","BTCF0:USTF0",1747985001900,0.38558399,110820.0,110810.0,1.29299101]
["bitfinex-derivatives","BTCF0:USTF0",1747985002095,0.38558399,110820.0,110810.0,1.35456829]
["bitfinex-derivatives","BTCF0:USTF0",1747985005602,0.38558399,110820.0,110810.0,1.71536829]
["bitfinex-derivatives","BTCF0:USTF0",1747985005806,0.38558399,110820.0,110810.0,1.5054977]
["bitfinex-derivatives","BTCF0:USTF0",1747985005988,0.35498399,110820.0,110810.0,1.5054977]
["bitfinex-derivatives","BTCF0:USTF0",1747985010104,0.17450179,110820.0,110810.0,1.5054977]
["bitfinex-derivatives","BTCF0:USTF0",1747985011807,0.14320179,110820.0,110810.0,1.59573819]
["bitfinex-derivatives","BTCF0:USTF0",1747985012310,0.14332179,110820.0,110810.0,1.59573819]
["bitfinex-derivatives","BTCF0:USTF0",1747985012908,0.32380399,110820.0,110810.0,1.59573819]
["bitfinex-derivatives","BTCF0:USTF0",1747985013205,0.35680399,110820.0,110810.0,1.5037777]
["bitfinex-derivatives","BTCF0:USTF0",1747985013409,0.35680399,110820.0,110810.0,1.1429777]
["bitfinex-derivatives","BTCF0:USTF0",1747985013707,0.35680399,110820.0,110810.0,1.1428577]
["bitfinex-derivatives","BTCF0:USTF0",1747985013908,0.35680399,110820.0,110810.0,1.1429777]
["bitfinex-derivatives","BTCF0:USTF0",1747985014108,0.35680399,110820.0,110810.0,1.1428577]
["bitfinex-derivatives","BTCF0:USTF0",1747985014409,0.35680399,110820.0,110810.0,1.1429777]
["bitfinex-derivatives","BTCF0:USTF0",1747985015807,0.35680399,110820.0,110810.0,1.25955999]
["bitfinex-derivatives","BTCF0:USTF0",1747985020902,0.38800399,110820.0,110810.0,1.29235999]
["bitfinex-derivatives","BTCF0:USTF0",1747985022513,0.14332179,110820.0,110810.0,1.29235999]
["bitfinex-derivatives","BTCF0:USTF0",1747985022816,0.14332179,110820.0,110810.0,1.65315999]
["bitfinex-derivatives","BTCF0:USTF0",1747985023505,0.14332179,110820.0,110810.0,1.69979589]
["bitfinex-derivatives","BTCF0:USTF0",1747985027414,0.17632179,110820.0,110810.0,1.69979589]
["bitfinex-derivatives","BTCF0:USTF0",1747985032617,0.16549017,110820.0,110810.0,1.69979589]
["bitfinex-derivatives","BTCF0:USTF0",1747985032919,0.15082225,110820.0,110810.0,1.69979589]
["bitfinex-derivatives","BTCF0:USTF0",1747985035518,0.33130425,110820.0,110810.0,1.69979589]
["bitfinex-derivatives","BTCF0:USTF0",1747985037811,0.15082225,110820.0,110810.0,1.69979589]
["bitfinex-derivatives","BTCF0:USTF0",1747985039322,0.33130425,110820.0,110810.0,1.69979589]
["bitfinex-derivatives","BTCF0:USTF0",1747985040424,0.15082225,110820.0,110810.0,1.69979589]
["bitfinex-derivatives","BTCF0:USTF0",1747985041916,0.11782225,110820.0,110810.0,1.79003638]
["bitfinex-derivatives","BTCF0:USTF0",1747985042120,0.11770225,110820.0,110810.0,1.79003638]
["bitfinex-derivatives","BTCF0:USTF0",1747985042320,0.11782225,110820.0,110810.0,1.79003638]
["bitfinex-derivatives","BTCF0:USTF0",1747985043126,0.10315487,110820.0,110810.0,1.79003638]
["bitfinex-derivatives","BTCF0:USTF0",1747985044220,0.13405487,110820.0,110810.0,1.79003638]
["bitfinex-derivatives","BTCF0:USTF0",1747985045333,0.10315487,110820.0,110810.0,1.90691106]
["bitfinex-derivatives","BTCF0:USTF0",1747985048428,0.10315487,110820.0,110810.0,1.90679106]
["bitfinex-derivatives","BTCF0:USTF0",1747985051532,0.10303487,110820.0,110810.0,1.90679106]
["bitfinex-derivatives","BTCF0:USTF0",1747985051733,0.10315487,110820.0,110810.0,1.84521378]
["bitfinex-derivatives","BTCF0:USTF0",1747985052035,0.10315487,110820.0,110810.0,1.90679106]
["bitfinex-derivatives","BTCF0:USTF0",1747985052535,0.10315487,110820.0,110810.0,1.78991638]
["bitfinex-derivatives","BTCF0:USTF0",1747985058435,0.0615357,110830.0,110820.0,0.1804822]
["bitfinex-derivatives","BTCF0:USTF0",1747985058635,0.0615357,110830.0,110820.0,0.70775948]
["bitfinex-derivatives","BTCF0:USTF0",1747985059136,0.1995357,110830.0,110820.0,0.70775948]
["bitfinex-derivatives","BTCF0:USTF0",1747985059335,0.20397242,110830.0,110820.0,0.70775948]
["bitfinex-derivatives","BTCF0:USTF0",1747985060933,0.20397242,110830.0,110820.0,0.6461822]
["bitfinex-derivatives","BTCF0:USTF0",1747985061134,0.18930543,110830.0,110820.0,0.70775948]
["bitfinex-derivatives","BTCF0:USTF0",1747985061337,0.15880543,110830.0,110820.0,0.70775948]
["bitfinex-derivatives","BTCF0:USTF0",1747985061633,0.19180543,110830.0,110820.0,0.70775948]
["bitfinex-derivatives","BTCF0:USTF0",1747985062541,0.37227013,110830.0,110820.0,0.6461822]
["bitfinex-derivatives","BTCF0:USTF0",1747985062734,0.40397013,110830.0,110820.0,0.70775948]
["bitfinex-derivatives","BTCF0:USTF0",1747985062926,0.22350543,110830.0,110820.0,0.70775948]
["bitfinex-derivatives","BTCF0:USTF0",1747985063127,0.22350543,110830.0,110820.0,0.82467474]
["bitfinex-derivatives","BTCF0:USTF0",1747985066331,0.19180543,110830.0,110820.0,0.82467474]
["bitfinex-derivatives","BTCF0:USTF0",1747985072748,0.19180543,110830.0,110820.0,1.23071474]
["bitfinex-derivatives","BTCF0:USTF0",1747985072944,0.22210543,110830.0,110820.0,1.23071474]
["bitfinex-derivatives","BTCF0:USTF0",1747985073140,0.22210543,110830.0,110820.0,0.69899746]
["bitfinex-derivatives","BTCF0:USTF0",1747985073348,0.40257133,110830.0,110820.0,1.14819746]
["bitfinex-derivatives","BTCF0:USTF0",1747985073852,0.22210543,110830.0,110820.0,1.14819746]
["bitfinex-derivatives","BTCF0:USTF0",1747985074152,0.22210543,110830.0,110820.0,1.50899746]
["bitfinex-derivatives","BTCF0:USTF0",1747985078760,0.22210543,110830.0,110820.0,1.57519746]
["bitfinex-derivatives","BTCF0:USTF0",1747985079454,0.19180543,110830.0,110820.0,1.69835202]
["bitfinex-derivatives","BTCF0:USTF0",1747985079649,0.19192543,110830.0,110820.0,1.69835202]
["bitfinex-derivatives","BTCF0:USTF0",1747985080550,0.19180543,110830.0,110820.0,1.69835202]
["bitfinex-derivatives","BTCF0:USTF0",1747985080760,0.19180543,110830.0,110820.0,1.69935202]
["bitfinex-derivatives","BTCF0:USTF0",1747985081057,0.3608,110850.0,110840.0,0.1804496]
["bitfinex-derivatives","BTCF0:USTF0",1747985081251,0.4253,110850.0,110840.0,1.05138688]
["bitfinex-derivatives","BTCF0:USTF0",1747985081760,0.4253,110850.0,110840.0,1.08428688]
["bitfinex-derivatives","BTCF0:USTF0",1747985081947,0.42542,110850.0,110840.0,1.08428688]
["bitfinex-derivatives","BTCF0:USTF0",1747985082257,0.56642,110850.0,110840.0,1.0227096]
["bitfinex-derivatives","BTCF0:USTF0",1747985082549,0.7770533,110850.0,110840.0,1.0551096]
["bitfinex-derivatives","BTCF0:USTF0",1747985083154,0.59662,110850.0,110840.0,1.0551096]
["bitfinex-derivatives","BTCF0:USTF0",1747985083455,0.7770533,110850.0,110840.0,1.0551096]
["bitfinex-derivatives","BTCF0:USTF0",1747985083862,0.7760533,110850.0,110840.0,1.0551096]
["bitfinex-derivatives","BTCF0:USTF0",1747985084256,0.7740533,110850.0,110840.0,1.0551096]
["bitfinex-derivatives","BTCF0:USTF0",1747985085352,0.7740533,110850.0,110840.0,1.14856976]
["bitfinex-derivatives","BTCF0:USTF0",1747985089157,0.59362,110850.0,110840.0,1.14856976]
["bitfinex-derivatives","BTCF0:USTF0",1747985089361,0.59362,110850.0,110840.0,1.17936976]
["bitfinex-derivatives","BTCF0:USTF0",1747985089558,0.7739333,110850.0,110840.0,1.17936976]
["bitfinex-derivatives","BTCF0:USTF0",1747985089860,0.77837002,110850.0,110840.0,1.17936976]
["bitfinex-derivatives","BTCF0:USTF0",1747985090166,0.59793672,110850.0,110840.0,1.17936976]
["bitfinex-derivatives","BTCF0:USTF0",1747985090366,0.77848892,110850.0,110840.0,1.17936976]
["bitfinex-derivatives","BTCF0:USTF0",1747985093669,0.59805672,110850.0,110840.0,1.17936976]
["bitfinex-derivatives","BTCF0:USTF0",1747985093868,0.38568942,110850.0,110840.0,1.17936976]
["bitfinex-derivatives","BTCF0:USTF0",1747985094063,0.38556942,110850.0,110840.0,1.17936976]
["bitfinex-derivatives","BTCF0:USTF0",1747985094267,0.38568942,110850.0,110840.0,1.17936976]
["bitfinex-derivatives","BTCF0:USTF0",1747985094473,0.38568942,110850.0,110840.0,1.54016976]
["bitfinex-derivatives","BTCF0:USTF0",1747985095974,0.38568942,110850.0,110840.0,1.17936976]
["bitfinex-derivatives","BTCF0:USTF0",1747985096174,0.38568942,110850.0,110840.0,1.54016976]
["bitfinex-derivatives","BTCF0:USTF0",1747985096479,0.38568942,110850.0,110840.0,1.4467096]
["bitfinex-derivatives","BTCF0:USTF0",1747985096976,0.38568942,110850.0,110840.0,1.0221696]
["bitfinex-derivatives","BTCF0:USTF0",1747985097172,0.41848942,110850.0,110840.0,1.0221696]
["bitfinex-derivatives","BTCF0:USTF0",1747985097469,0.8408667,110850.0,110840.0,0.40332]
["bitfinex-derivatives","BTCF0:USTF0",1747985098677,0.8408667,110850.0,110840.0,0.5837678]
["bitfinex-derivatives","BTCF0:USTF0",1747985099075,0.8408667,110850.0,110840.0,0.74730849]
["bitfinex-derivatives","BTCF0:USTF0",1747985099579,1.2468667,110850.0,110840.0,0.74730849]
["bitfinex-derivatives","BTCF0:USTF0",1747985100679,1.18528942,110850.0,110840.0,0.67721366]
["bitfinex-derivatives","BTCF0:USTF0",1747985100877,0.77928942,110850.0,110840.0,0.67721366]
["bitfinex-derivatives","BTCF0:USTF0",1747985101077,0.8408667,110850.0,110840.0,0.67721366]
["bitfinex-derivatives","BTCF0:USTF0",1747985102478,0.8408667,110850.0,110840.0,0.5837678]
["bitfinex-derivatives","BTCF0:USTF0",1747985103476,1.2468667,110850.0,110840.0,0.5837678]
["bitfinex-derivatives","BTCF0:USTF0",1747985103779,0.41848932,110850.0,110840.0,0.27312508]
["bitfinex-derivatives","BTCF0:USTF0",1747985103964,0.41848932,110850.0,110840.0,0.33602508]
["bitfinex-derivatives","BTCF0:USTF0",1747985104165,0.38556932,110850.0,110840.0,0.33602508]
["bitfinex-derivatives","BTCF0:USTF0",1747985104366,0.42157628,110850.0,110840.0,0.33602508]
["bitfinex-derivatives","BTCF0:USTF0",1747985105080,0.24102368,110850.0,110840.0,0.33602508]
["bitfinex-derivatives","BTCF0:USTF0",1747985105268,0.42145628,110850.0,110840.0,0.33602508]
["bitfinex-derivatives","BTCF0:USTF0",1747985105472,0.42157628,110850.0,110840.0,0.33602508]
["bitfinex-derivatives","BTCF0:USTF0",1747985105683,0.42145628,110850.0,110840.0,0.33602508]
["bitfinex-derivatives","BTCF0:USTF0",1747985105881,0.42157628,110850.0,110840.0,0.33602508]
["bitfinex-derivatives","BTCF0:USTF0",1747985106280,0.42157628,110850.0,110840.0,0.2744478]
["bitfinex-derivatives","BTCF0:USTF0",1747985106474,0.38568932,110850.0,110840.0,0.36789366]
["bitfinex-derivatives","BTCF0:USTF0",1747985106982,0.74648932,110850.0,110840.0,0.36789366]
["bitfinex-derivatives","BTCF0:USTF0",1747985107680,0.74648932,110850.0,110840.0,0.77389366]
["bitfinex-derivatives","BTCF0:USTF0",1747985108878,0.74648932,110850.0,110840.0,0.93382586]
["bitfinex-derivatives","BTCF0:USTF0",1747985109181,0.74648932,110850.0,110840.0,1.11427476]
["bitfinex-derivatives","BTCF0:USTF0",1747985109381,0.74648932,110850.0,110840.0,0.12454586]
["bitfinex-derivatives","BTCF0:USTF0",1747985109580,0.74648932,110850.0,110840.0,0.30499476]
["bitfinex-derivatives","BTCF0:USTF0",1747985110880,0.74648932,110850.0,110840.0,0.12454586]
["bitfinex-derivatives","BTCF0:USTF0",1747985111085,0.74648932,110850.0,110840.0,0.09344586]
["bitfinex-derivatives","BTCF0:USTF0",1747985111279,0.74648932,110850.0,110840.0,0.27389476]
["bitfinex-derivatives","BTCF0:USTF0",1747985111478,0.74648932,110850.0,110840.0,0.30549476]
["bitfinex-derivatives","BTCF0:USTF0",1747985111885,0.74648932,110850.0,110840.0,0.12504586]
["bitfinex-derivatives","BTCF0:USTF0",1747985112287,0.74648932,110850.0,110840.0,0.30549476]
["bitfinex-derivatives","BTCF0:USTF0",1747985112784,0.74648932,110850.0,110840.0,0.12504586]
["bitfinex-derivatives","BTCF0:USTF0",1747985112990,0.74648932,110850.0,110840.0,0.09344586]
["bitfinex-derivatives","BTCF0:USTF0",1747985113178,0.74648932,110850.0,110840.0,0.27389476]
["bitfinex-derivatives","BTCF0:USTF0",1747985113378,0.74648932,110850.0,110840.0,0.05821096]
["bitfinex-derivatives","BTCF0:USTF0",1747985113379,1.3042826,110850.0,110840.0,0.05821096]
["bitfinex-derivatives","BTCF0:USTF0",1747985114190,1.3042826,110850.0,110840.0,0.05221096]
["bitfinex-derivatives","BTCF0:USTF0",1747985114580,1.5542826,110850.0,110840.0,0.05221096]
["bitfinex-derivatives","BTCF0:USTF0",1747985115185,1.3042826,110850.0,110840.0,0.05221096]
["bitfinex-derivatives","BTCF0:USTF0",1747985115885,1.3072826,110850.0,110840.0,0.05221096]
["bitfinex-derivatives","BTCF0:USTF0",1747985116385,1.32252162,110850.0,110840.0,0.05221096]
["bitfinex-derivatives","BTCF0:USTF0",1747985116688,1.32952162,110850.0,110840.0,0.05221096]
["bitfinex-derivatives","BTCF0:USTF0",1747985116889,0.1804489,110840.0,110830.0,0.07025237]
["bitfinex-derivatives","BTCF0:USTF0",1747985117091,0.83552618,110840.0,110830.0,0.10075237]
["bitfinex-derivatives","BTCF0:USTF0",1747985117294,0.83552618,110840.0,110830.0,0.07025237]
["bitfinex-derivatives","BTCF0:USTF0",1747985118180,0.87175962,110840.0,110830.0,0.07025237]
["bitfinex-derivatives","BTCF0:USTF0",1747985118892,1.56195962,110840.0,110830.0,0.07025237]
["bitfinex-derivatives","BTCF0:USTF0",1747985119598,1.52572618,110840.0,110830.0,0.07025237]
["bitfinex-derivatives","BTCF0:USTF0",1747985120490,1.67752746,110840.0,110830.0,0.07025237]
["bitfinex-derivatives","BTCF0:USTF0",1747985121085,1.61595018,110840.0,110830.0,0.07025237]
["bitfinex-derivatives","BTCF0:USTF0",1747985121284,1.6203869,110840.0,110830.0,0.07025237]
["bitfinex-derivatives","BTCF0:USTF0",1747985121486,1.5301629,110840.0,110830.0,0.07025237]
["bitfinex-derivatives","BTCF0:USTF0",1747985121691,1.6203869,110840.0,110830.0,0.07025237]
["bitfinex-derivatives","BTCF0:USTF0",1747985123395,2.0264269,110840.0,110830.0,0.07025237]
["bitfinex-derivatives","BTCF0:USTF0",1747985123694,1.99778018,110840.0,110830.0,0.07025237]
["bitfinex-derivatives","BTCF0:USTF0",1747985123895,2.08800418,110840.0,110830.0,0.07025237]
["bitfinex-derivatives","BTCF0:USTF0",1747985124392,0.1804814,110820.0,110810.0,0.13059314]
["bitfinex-derivatives","BTCF0:USTF0",1747985124598,0.5412814,110820.0,110810.0,0.19909263]
["bitfinex-derivatives","BTCF0:USTF0",1747985124799,0.6351814,110820.0,110810.0,0.19909263]
["bitfinex-derivatives","BTCF0:USTF0",1747985125192,0.7731814,110820.0,110810.0,0.19909263]
["bitfinex-derivatives","BTCF0:USTF0",1747985127100,0.7731814,110820.0,110810.0,0.10564232]
["bitfinex-derivatives","BTCF0:USTF0",1747985128889,0.7731814,110820.0,110800.0,2.13875789]
["bitfinex-derivatives","BTCF0:USTF0",1747985128890,0.1804975,110810.0,110800.0,2.0775476]
["bitfinex-derivatives","BTCF0:USTF0",1747985129099,0.5723975,110810.0,110800.0,2.0775476]
["bitfinex-derivatives","BTCF0:USTF0",1747985129782,0.5723975,110810.0,110800.0,2.0324192]
["bitfinex-derivatives","BTCF0:USTF0",1747985130302,0.5723975,110810.0,110800.0,2.0334192]
["bitfinex-derivatives","BTCF0:USTF0",1747985130489,0.5723975,110810.0,110800.0,1.9902908]
["bitfinex-derivatives","BTCF0:USTF0",1747985130683,0.5723975,110810.0,110800.0,2.05186808]
["bitfinex-derivatives","BTCF0:USTF0",1747985131498,0.5723975,110810.0,110800.0,1.95841777]
["bitfinex-derivatives","BTCF0:USTF0",1747985131893,0.5723975,110810.0,110800.0,1.73278397]
["bitfinex-derivatives","BTCF0:USTF0",1747985132099,0.5723975,110810.0,110800.0,2.02152066]
["bitfinex-derivatives","BTCF0:USTF0",1747985135600,0.57683422,110810.0,110800.0,2.02152066]
["bitfinex-derivatives","BTCF0:USTF0",1747985135801,0.60973422,110810.0,110800.0,2.02152066]
["bitfinex-derivatives","BTCF0:USTF0",1747985136387,0.60973422,110810.0,110800.0,1.74145165]
["bitfinex-derivatives","BTCF0:USTF0",1747985136607,0.60973422,110810.0,110800.0,2.14757165]
["bitfinex-derivatives","BTCF0:USTF0",1747985137704,0.60973422,110810.0,110800.0,2.08599437]
["bitfinex-derivatives","BTCF0:USTF0",1747985139097,0.74773422,110810.0,110800.0,2.08599437]
["bitfinex-derivatives","BTCF0:USTF0",1747985139601,0.38693422,110810.0,110800.0,2.08599437]
["bitfinex-derivatives","BTCF0:USTF0",1747985139790,0.20643672,110810.0,110800.0,2.08599437]
["bitfinex-derivatives","BTCF0:USTF0",1747985139995,0.20643672,110810.0,110800.0,2.14757165]
["bitfinex-derivatives","BTCF0:USTF0",1747985140196,0.03553672,110810.0,110800.0,2.14757165]
["bitfinex-derivatives","BTCF0:USTF0",1747985140396,0.03553672,110810.0,110800.0,2.24102196]
["bitfinex-derivatives","BTCF0:USTF0",1747985143706,0.21603432,110810.0,110800.0,2.24102196]
["bitfinex-derivatives","BTCF0:USTF0",1747985144399,0.03553672,110810.0,110800.0,2.24102196]
["bitfinex-derivatives","BTCF0:USTF0",1747985145107,0.17353672,110810.0,110800.0,2.24102196]
["bitfinex-derivatives","BTCF0:USTF0",1747985147110,0.03553672,110810.0,110800.0,2.24102196]
["bitfinex-derivatives","BTCF0:USTF0",1747985149411,0.06853672,110810.0,110800.0,1.25573998]
["bitfinex-derivatives","BTCF0:USTF0",1747985150010,0.06853672,110810.0,110800.0,1.16228967]
["bitfinex-derivatives","BTCF0:USTF0",1747985150311,0.06853672,110810.0,110800.0,1.58466695]
["bitfinex-derivatives","BTCF0:USTF0",1747985150312,0.00443672,110810.0,110800.0,1.58466695]
["bitfinex-derivatives","BTCF0:USTF0",1747985150505,0.00443672,110810.0,110800.0,1.59466695]
["bitfinex-derivatives","BTCF0:USTF0",1747985152116,0.14243672,110810.0,110800.0,1.59466695]
["bitfinex-derivatives","BTCF0:USTF0",1747985155513,0.17513672,110810.0,110800.0,1.59466695]
["bitfinex-derivatives","BTCF0:USTF0",1747985155811,0.17513672,110810.0,110800.0,1.47151239]
["bitfinex-derivatives","BTCF0:USTF0",1747985156008,0.17513672,110810.0,110800.0,1.59466695]
["bitfinex-derivatives","BTCF0:USTF0",1747985156711,0.35563372,110810.0,110800.0,1.12696967]
["bitfinex-derivatives","BTCF0:USTF0",1747985156914,0.20673672,110810.0,110800.0,0.36344967]
["bitfinex-derivatives","BTCF0:USTF0",1747985157114,0.41913372,110810.0,110800.0,1.17180967]
["bitfinex-derivatives","BTCF0:USTF0",1747985157714,0.23863672,110810.0,110800.0,1.17180967]
["bitfinex-derivatives","BTCF0:USTF0",1747985164620,0.23863672,110810.0,110800.0,1.11023239]
["bitfinex-derivatives","BTCF0:USTF0",1747985165010,0.23863672,110810.0,110800.0,1.17180967]
["bitfinex-derivatives","BTCF0:USTF0",1747985166012,0.20673672,110810.0,110800.0,1.17180967]
["bitfinex-derivatives","BTCF0:USTF0",1747985167223,0.20673672,110810.0,110800.0,1.28866049]
["bitfinex-derivatives","BTCF0:USTF0",1747985168121,0.20673672,110810.0,110800.0,1.22708321]
["bitfinex-derivatives","BTCF0:USTF0",1747985168423,0.20673672,110810.0,110800.0,1.28866049]
["bitfinex-derivatives","BTCF0:USTF0",1747985171225,0.23833672,110810.0,110800.0,1.28866049]
["bitfinex-derivatives","BTCF0:USTF0",1747985171925,0.23833672,110810.0,110800.0,1.22708321]
["bitfinex-derivatives","BTCF0:USTF0",1747985172124,0.23833672,110810.0,110800.0,1.28866049]
["bitfinex-derivatives","BTCF0:USTF0",1747985174018,0.22750367,110810.0,110800.0,1.28866049]
["bitfinex-derivatives","BTCF0:USTF0",1747985174422,0.21283391,110810.0,110800.0,1.28866049]
["bitfinex-derivatives","BTCF0:USTF0",1747985175227,0.21727063,110810.0,110800.0,1.28866049]
["bitfinex-derivatives","BTCF0:USTF0",1747985175727,0.21727063,110810.0,110800.0,1.33502786]
["bitfinex-derivatives","BTCF0:USTF0",1747985177631,0.18567063,110810.0,110800.0,1.69582786]
["bitfinex-derivatives","BTCF0:USTF0",1747985178328,0.18567063,110810.0,110800.0,1.75740514]
["bitfinex-derivatives","BTCF0:USTF0",1747985179029,0.15407063,110810.0,110800.0,1.84765377]
["bitfinex-derivatives","BTCF0:USTF0",1747985179936,0.0642,110820.0,110800.0,1.84765377]
["bitfinex-derivatives","BTCF0:USTF0",1747985179937,0.00352873,110830.0,110810.0,0.1804983]
["bitfinex-derivatives","BTCF0:USTF0",1747985180140,0.138,110830.0,110820.0,1.30913026]
["bitfinex-derivatives","BTCF0:USTF0",1747985180437,0.138,110830.0,110820.0,1.74754936]
["bitfinex-derivatives","BTCF0:USTF0",1747985180737,0.13812,110830.0,110820.0,1.75754936]
["bitfinex-derivatives","BTCF0:USTF0",1747985181031,0.138,110830.0,110820.0,1.78622071]
["bitfinex-derivatives","BTCF0:USTF0",1747985181233,0.16832,110830.0,110820.0,1.78622071]
["bitfinex-derivatives","BTCF0:USTF0",1747985181435,0.16832,110830.0,110820.0,1.78722071]
["bitfinex-derivatives","BTCF0:USTF0",1747985182142,0.16832,110830.0,110820.0,1.78922071]
["bitfinex-derivatives","BTCF0:USTF0",1747985183631,0.16832,110830.0,110820.0,1.85079799]
["bitfinex-derivatives","BTCF0:USTF0",1747985184235,0.16832,110830.0,110820.0,1.58027057]
["bitfinex-derivatives","BTCF0:USTF0",1747985184439,0.19842,110830.0,110820.0,1.64184785]
["bitfinex-derivatives","BTCF0:USTF0",1747985185140,0.19842,110830.0,110820.0,1.70342513]
["bitfinex-derivatives","BTCF0:USTF0",1747985185737,0.19842,110830.0,110820.0,1.82016128]
["bitfinex-derivatives","BTCF0:USTF0",1747985186240,0.19842,110830.0,110820.0,1.30749537]
["bitfinex-derivatives","BTCF0:USTF0",1747985186543,0.4096848,110830.0,110820.0,1.30749537]
["bitfinex-derivatives","BTCF0:USTF0",1747985186844,0.22922,110830.0,110820.0,1.30749537]
["bitfinex-derivatives","BTCF0:USTF0",1747985187440,0.22922,110830.0,110820.0,1.73219537]
["bitfinex-derivatives","BTCF0:USTF0",1747985189440,0.22922,110830.0,110820.0,1.37139537]
["bitfinex-derivatives","BTCF0:USTF0",1747985189843,0.7704858,110830.0,110820.0,0.92749615]
["bitfinex-derivatives","BTCF0:USTF0",1747985190141,0.7704858,110830.0,110820.0,1.10797825]
["bitfinex-derivatives","BTCF0:USTF0",1747985190944,0.7704858,110830.0,110820.0,1.20131153]
["bitfinex-derivatives","BTCF0:USTF0",1747985191442,0.7704858,110830.0,110820.0,0.79527153]
["bitfinex-derivatives","BTCF0:USTF0",1747985191642,0.7704858,110830.0,110820.0,1.20131153]
["bitfinex-derivatives","BTCF0:USTF0",1747985194140,0.7704858,110830.0,110820.0,0.39355153]
["bitfinex-derivatives","BTCF0:USTF0",1747985194343,0.7704858,110830.0,110820.0,1.20131153]
["bitfinex-derivatives","BTCF0:USTF0",1747985195346,0.77492252,110830.0,110820.0,0.9912421]
["bitfinex-derivatives","BTCF0:USTF0",1747985197159,0.59445672,110830.0,110820.0,0.9912421]
["bitfinex-derivatives","BTCF0:USTF0",1747985197351,0.77492302,110830.0,110820.0,0.9912421]
["bitfinex-derivatives","BTCF0:USTF0",1747985197544,0.77480302,110830.0,110820.0,1.0233421]
["bitfinex-derivatives","BTCF0:USTF0",1747985197848,0.77492302,110830.0,110820.0,1.0233421]
["bitfinex-derivatives","BTCF0:USTF0",1747985198156,0.59445672,110830.0,110820.0,1.0233421]
["bitfinex-derivatives","BTCF0:USTF0",1747985198355,0.23365672,110830.0,110820.0,1.08491938]
["bitfinex-derivatives","BTCF0:USTF0",1747985198650,0.41412312,110830.0,110820.0,1.08491938]
["bitfinex-derivatives","BTCF0:USTF0",1747985199450,0.41412312,110830.0,110820.0,1.14591938]
["bitfinex-derivatives","BTCF0:USTF0",1747985199646,0.41412312,110830.0,110820.0,1.23925266]
["bitfinex-derivatives","BTCF0:USTF0",1747985200052,0.23365672,110830.0,110820.0,1.20885266]
["bitfinex-derivatives","BTCF0:USTF0",1747985200256,0.20285672,110830.0,110820.0,1.66162994]
["bitfinex-derivatives","BTCF0:USTF0",1747985200548,0.20285672,110830.0,110820.0,1.59705266]
["bitfinex-derivatives","BTCF0:USTF0",1747985200751,0.20273672,110830.0,110820.0,1.59705266]
["bitfinex-derivatives","BTCF0:USTF0",1747985200950,0.17275672,110830.0,110820.0,1.75886228]
["bitfinex-derivatives","BTCF0:USTF0",1747985201144,0.17263672,110830.0,110820.0,1.75886228]
["bitfinex-derivatives","BTCF0:USTF0",1747985201456,0.15809012,110830.0,110820.0,1.665529]
["bitfinex-derivatives","BTCF0:USTF0",1747985201654,0.14725961,110830.0,110820.0,1.665529]
["bitfinex-derivatives","BTCF0:USTF0",1747985202257,0.14713961,110830.0,110820.0,1.665529]
["bitfinex-derivatives","BTCF0:USTF0",1747985202647,0.14725961,110830.0,110820.0,1.665529]
["bitfinex-derivatives","BTCF0:USTF0",1747985202955,0.14713961,110830.0,110820.0,1.665529]
["bitfinex-derivatives","BTCF0:USTF0",1747985203254,0.14725961,110830.0,110820.0,1.665529]
["bitfinex-derivatives","BTCF0:USTF0",1747985203654,0.14713961,110830.0,110820.0,1.665529]
["bitfinex-derivatives","BTCF0:USTF0",1747985204055,0.1474996,110830.0,110820.0,1.665529]
["bitfinex-derivatives","BTCF0:USTF0",1747985207060,0.1474996,110830.0,110820.0,1.304729]
["bitfinex-derivatives","BTCF0:USTF0",1747985207260,0.1474996,110830.0,110820.0,1.665529]
["bitfinex-derivatives","BTCF0:USTF0",1747985209049,0.1474996,110830.0,110820.0,1.304729]
["bitfinex-derivatives","BTCF0:USTF0",1747985209251,0.1474996,110830.0,110820.0,1.665529]
["bitfinex-derivatives","BTCF0:USTF0",1747985210458,0.1474996,110830.0,110820.0,1.304729]
["bitfinex-derivatives","BTCF0:USTF0",1747985210757,0.1474996,110830.0,110820.0,1.665529]
["bitfinex-derivatives","BTCF0:USTF0",1747985211360,0.13283398,110830.0,110820.0,1.665529]
["bitfinex-derivatives","BTCF0:USTF0",1747985211559,0.12200399,110830.0,110820.0,1.665529]
["bitfinex-derivatives","BTCF0:USTF0",1747985211856,0.12200399,110830.0,110820.0,1.304729]
["bitfinex-derivatives","BTCF0:USTF0",1747985212057,0.12200399,110830.0,110820.0,1.665529]
["bitfinex-derivatives","BTCF0:USTF0",1747985214857,0.12200399,110830.0,110820.0,1.82874719]
["bitfinex-derivatives","BTCF0:USTF0",1747985217462,0.12200399,110830.0,110820.0,1.81874719]
["bitfinex-derivatives","BTCF0:USTF0",1747985217664,0.12200399,110830.0,110820.0,2.20874719]
["bitfinex-derivatives","BTCF0:USTF0",1747985220255,0.12200399,110830.0,110820.0,2.08559263]
["bitfinex-derivatives","BTCF0:USTF0",1747985220565,0.12212399,110830.0,110820.0,2.20874719]
["bitfinex-derivatives","BTCF0:USTF0",1747985221064,0.12212399,110830.0,110820.0,2.32546804]
["bitfinex-derivatives","BTCF0:USTF0",1747985222764,0.63144,110860.0,110850.0,0.1804324]
["bitfinex-derivatives","BTCF0:USTF0",1747985222967,0.69384,110860.0,110850.0,0.1804324]
["bitfinex-derivatives","BTCF0:USTF0",1747985223263,0.4260521,110860.0,110850.0,0.1804324]
["bitfinex-derivatives","BTCF0:USTF0",1747985224162,0.4601521,110860.0,110850.0,0.1804324]
["bitfinex-derivatives","BTCF0:USTF0",1747985224763,0.46458882,110860.0,110850.0,0.1804324]
["bitfinex-derivatives","BTCF0:USTF0",1747985225158,0.46658882,110860.0,110850.0,0.1804324]
["bitfinex-derivatives","BTCF0:USTF0",1747985225759,0.46358882,110860.0,110850.0,0.1804324]
["bitfinex-derivatives","BTCF0:USTF0",1747985226062,0.46558882,110860.0,110850.0,0.1804324]
["bitfinex-derivatives","BTCF0:USTF0",1747985226454,0.46558882,110860.0,110850.0,0.2983571]
["bitfinex-derivatives","BTCF0:USTF0",1747985227663,0.82638882,110860.0,110850.0,0.2983571]
["bitfinex-derivatives","BTCF0:USTF0",1747985233268,0.8625222,110860.0,110850.0,0.2983571]
["bitfinex-derivatives","BTCF0:USTF0",1747985233771,0.8625222,110860.0,110850.0,0.7043171]
["bitfinex-derivatives","BTCF0:USTF0",1747985235772,0.5017222,110860.0,110850.0,0.7043171]
["bitfinex-derivatives","BTCF0:USTF0",1747985235964,0.8625222,110860.0,110850.0,0.7043171]
["bitfinex-derivatives","BTCF0:USTF0",1747985239467,0.82638882,110860.0,110850.0,0.7043171]
["bitfinex-derivatives","BTCF0:USTF0",1747985239771,0.8879661,110860.0,110850.0,0.1179247]
["bitfinex-derivatives","BTCF0:USTF0",1747985239965,0.94954338,110860.0,110850.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747985240274,1.18718882,110860.0,110850.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747985240472,1.2487661,110860.0,110850.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747985241173,1.31034338,110860.0,110850.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747985241677,0.1804317,110850.0,110840.0,0.65151485]
["bitfinex-derivatives","BTCF0:USTF0",1747985241871,0.6362317,110850.0,110840.0,0.65151485]
["bitfinex-derivatives","BTCF0:USTF0",1747985242067,0.7742317,110850.0,110840.0,0.65151485]
["bitfinex-derivatives","BTCF0:USTF0",1747985242777,0.7742317,110850.0,110840.0,0.27473732]
["bitfinex-derivatives","BTCF0:USTF0",1747985242981,0.7752317,110850.0,110840.0,0.27473732]
["bitfinex-derivatives","BTCF0:USTF0",1747985243368,0.7752317,110850.0,110840.0,0.20460507]
["bitfinex-derivatives","BTCF0:USTF0",1747985245669,0.81213105,110850.0,110840.0,0.20460507]
["bitfinex-derivatives","BTCF0:USTF0",1747985247482,0.7752317,110850.0,110840.0,0.27460662]
["bitfinex-derivatives","BTCF0:USTF0",1747985249278,0.83680898,110850.0,110840.0,0.27460662]
["bitfinex-derivatives","BTCF0:USTF0",1747985249579,0.83680898,110850.0,110840.0,0.68060662]
["bitfinex-derivatives","BTCF0:USTF0",1747985250975,0.83680898,110850.0,110840.0,0.09415972]
["bitfinex-derivatives","BTCF0:USTF0",1747985251282,0.83680898,110850.0,110840.0,0.27460782]
["bitfinex-derivatives","BTCF0:USTF0",1747985254578,0.7752317,110850.0,110840.0,0.27460782]
["bitfinex-derivatives","BTCF0:USTF0",1747985254875,0.83680898,110850.0,110840.0,0.27460782]
["bitfinex-derivatives","BTCF0:USTF0",1747985255679,0.7752317,110850.0,110840.0,0.27460782]
["bitfinex-derivatives","BTCF0:USTF0",1747985256285,0.77966842,110850.0,110840.0,0.27460782]
["bitfinex-derivatives","BTCF0:USTF0",1747985256976,0.77966842,110850.0,110840.0,0.09415972]
["bitfinex-derivatives","BTCF0:USTF0",1747985257175,1.3374617,110850.0,110840.0,0.07013725]
["bitfinex-derivatives","BTCF0:USTF0",1747985257576,1.3374617,110850.0,110840.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747985257577,1.64903898,110850.0,110840.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747985257782,2.04987898,110850.0,110840.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747985258182,1.9883017,110850.0,110840.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747985259483,2.0128439,110850.0,110840.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747985259790,0.1804503,110840.0,110830.0,0.0002557]
["bitfinex-derivatives","BTCF0:USTF0",1747985259982,0.94618075,110840.0,110830.0,0.0002557]
["bitfinex-derivatives","BTCF0:USTF0",1747985260188,1.08418075,110840.0,110830.0,0.0002557]
["bitfinex-derivatives","BTCF0:USTF0",1747985261088,1.44498075,110840.0,110830.0,0.0002557]
["bitfinex-derivatives","BTCF0:USTF0",1747985261276,1.48244196,110840.0,110830.0,0.0002557]
["bitfinex-derivatives","BTCF0:USTF0",1747985261682,1.88848196,110840.0,110830.0,0.0002557]
["bitfinex-derivatives","BTCF0:USTF0",1747985262277,1.88848196,110840.0,110830.0,0.0012557]
["bitfinex-derivatives","BTCF0:USTF0",1747985262478,1.88848196,110840.0,110830.0,0.0022557]
["bitfinex-derivatives","BTCF0:USTF0",1747985268086,1.82690468,110840.0,110830.0,0.18272]
["bitfinex-derivatives","BTCF0:USTF0",1747985268281,1.48244196,110840.0,110830.0,0.21282]
["bitfinex-derivatives","BTCF0:USTF0",1747985268482,1.48244196,110840.0,110830.0,0.27802]
["bitfinex-derivatives","BTCF0:USTF0",1747985269289,1.42086468,110840.0,110830.0,0.27802]
["bitfinex-derivatives","BTCF0:USTF0",1747985270489,1.4253014,110840.0,110830.0,0.27802]
["bitfinex-derivatives","BTCF0:USTF0",1747985271078,1.7982414,110840.0,110830.0,0.27802]
["bitfinex-derivatives","BTCF0:USTF0",1747985272892,1.3922014,110840.0,110830.0,0.27802]
["bitfinex-derivatives","BTCF0:USTF0",1747985276288,1.45377868,110840.0,110830.0,0.2780201]
["bitfinex-derivatives","BTCF0:USTF0",1747985276587,1.48497868,110840.0,110830.0,0.2780201]
["bitfinex-derivatives","BTCF0:USTF0",1747985277398,1.4234014,110840.0,110830.0,0.2780201]
["bitfinex-derivatives","BTCF0:USTF0",1747985278597,1.4234014,110840.0,110830.0,0.2770201]
["bitfinex-derivatives","BTCF0:USTF0",1747985278806,1.4244014,110840.0,110830.0,0.2760201]
["bitfinex-derivatives","BTCF0:USTF0",1747985281099,1.4274014,110840.0,110830.0,0.2760201]
["bitfinex-derivatives","BTCF0:USTF0",1747985281401,1.3962014,110840.0,110830.0,0.2760201]
["bitfinex-derivatives","BTCF0:USTF0",1747985281899,1.3962014,110840.0,110830.0,0.2700201]
["bitfinex-derivatives","BTCF0:USTF0",1747985282099,1.3982014,110840.0,110830.0,0.2700201]
["bitfinex-derivatives","BTCF0:USTF0",1747985282396,0.39854823,110840.0,110830.0,0.33159738]
["bitfinex-derivatives","BTCF0:USTF0",1747985282603,0.21809793,110840.0,110830.0,1.13819738]
["bitfinex-derivatives","BTCF0:USTF0",1747985282899,0.18589793,110840.0,110830.0,1.49899738]
["bitfinex-derivatives","BTCF0:USTF0",1747985283091,0.04789793,110840.0,110830.0,1.58922158]
["bitfinex-derivatives","BTCF0:USTF0",1747985283498,0.04489793,110840.0,110830.0,1.58922158]
["bitfinex-derivatives","BTCF0:USTF0",1747985283701,0.04589793,110840.0,110830.0,1.5276443]
["bitfinex-derivatives","BTCF0:USTF0",1747985283896,0.04589793,110840.0,110830.0,1.58922158]
["bitfinex-derivatives","BTCF0:USTF0",1747985284405,0.04589793,110840.0,110830.0,1.59922158]
["bitfinex-derivatives","BTCF0:USTF0",1747985284593,0.04289793,110840.0,110830.0,1.59922158]
["bitfinex-derivatives","BTCF0:USTF0",1747985284793,0.00543672,110840.0,110830.0,1.6925398]
["bitfinex-derivatives","BTCF0:USTF0",1747985285201,0.00443672,110840.0,110830.0,1.6925398]
["bitfinex-derivatives","BTCF0:USTF0",1747985285400,0.55259241,110860.0,110830.0,1.6925398]
["bitfinex-derivatives","BTCF0:USTF0",1747985285401,0.61982275,110860.0,110850.0,0.1804324]
["bitfinex-derivatives","BTCF0:USTF0",1747985285593,0.61982275,110860.0,110850.0,0.64808968]
["bitfinex-derivatives","BTCF0:USTF0",1747985285897,0.25902275,110860.0,110850.0,1.14086968]
["bitfinex-derivatives","BTCF0:USTF0",1747985286096,0.17148925,110860.0,110850.0,1.14082968]
["bitfinex-derivatives","BTCF0:USTF0",1747985286702,0.13960925,110860.0,110850.0,1.14082968]
["bitfinex-derivatives","BTCF0:USTF0",1747985287398,0.13960925,110860.0,110850.0,1.2341479]
["bitfinex-derivatives","BTCF0:USTF0",1747985287592,0.13948925,110860.0,110850.0,1.2341479]
["bitfinex-derivatives","BTCF0:USTF0",1747985287899,0.1382557,110860.0,110850.0,1.2341479]
["bitfinex-derivatives","BTCF0:USTF0",1747985288098,0.1381357,110860.0,110850.0,1.2341479]
["bitfinex-derivatives","BTCF0:USTF0",1747985288298,0.1382557,110860.0,110850.0,1.2341479]
["bitfinex-derivatives","BTCF0:USTF0",1747985289491,0.1382557,110860.0,110850.0,1.2029479]
["bitfinex-derivatives","BTCF0:USTF0",1747985290898,0.1382557,110860.0,110850.0,1.5637479]
["bitfinex-derivatives","BTCF0:USTF0",1747985291404,0.1689557,110860.0,110850.0,1.5637479]
["bitfinex-derivatives","BTCF0:USTF0",1747985293588,0.1689557,110860.0,110850.0,1.50217062]
["bitfinex-derivatives","BTCF0:USTF0",1747985293797,0.1689557,110860.0,110850.0,1.5637479]
["bitfinex-derivatives","BTCF0:USTF0",1747985294396,0.1689557,110860.0,110850.0,1.2029479]
["bitfinex-derivatives","BTCF0:USTF0",1747985295397,0.1689557,110860.0,110850.0,1.10962968]
["bitfinex-derivatives","BTCF0:USTF0",1747985295600,0.2022557,110860.0,110850.0,1.10962968]
["bitfinex-derivatives","BTCF0:USTF0",1747985298996,0.1689557,110860.0,110850.0,1.10962968]
["bitfinex-derivatives","BTCF0:USTF0",1747985299899,0.17339242,110860.0,110850.0,1.13982968]
["bitfinex-derivatives","BTCF0:USTF0",1747985301401,0.17339242,110860.0,110850.0,1.50062968]
["bitfinex-derivatives","BTCF0:USTF0",1747985301601,0.17327242,110860.0,110850.0,1.5908376]
["bitfinex-derivatives","BTCF0:USTF0",1747985301806,0.17339242,110860.0,110850.0,1.5908376]
["bitfinex-derivatives","BTCF0:USTF0",1747985302211,0.17327242,110860.0,110850.0,1.68415582]
["bitfinex-derivatives","BTCF0:USTF0",1747985302402,0.17339242,110860.0,110850.0,1.68415582]
["bitfinex-derivatives","BTCF0:USTF0",1747985305609,0.17339242,110860.0,110850.0,1.27811582]
["bitfinex-derivatives","BTCF0:USTF0",1747985305907,0.35380942,110860.0,110850.0,0.70407062]
["bitfinex-derivatives","BTCF0:USTF0",1747985306118,0.74630942,110860.0,110850.0,0.27375152]
["bitfinex-derivatives","BTCF0:USTF0",1747985306315,0.8384867,110860.0,110850.0,0.09331822]
["bitfinex-derivatives","BTCF0:USTF0",1747985306711,0.8384867,110860.0,110850.0,0.27375142]
["bitfinex-derivatives","BTCF0:USTF0",1747985307212,0.77690942,110860.0,110850.0,0.27375142]
["bitfinex-derivatives","BTCF0:USTF0",1747985307413,0.77690942,110860.0,110850.0,0.1804332]
["bitfinex-derivatives","BTCF0:USTF0",1747985312017,0.81428201,110860.0,110850.0,0.1804332]
["bitfinex-derivatives","BTCF0:USTF0",1747985314018,1.17508201,110860.0,110850.0,0.1804332]
["bitfinex-derivatives","BTCF0:USTF0",1747985315514,0.45348201,110860.0,110850.0,0.1804332]
["bitfinex-derivatives","BTCF0:USTF0",1747985315720,1.13770942,110860.0,110850.0,0.1804332]
["bitfinex-derivatives","BTCF0:USTF0",1747985322230,1.1992867,110860.0,110850.0,0.1804332]
["bitfinex-derivatives","BTCF0:USTF0",1747985323630,1.23666074,110860.0,110850.0,0.1804332]
["bitfinex-derivatives","BTCF0:USTF0",1747985323829,1.17508346,110860.0,110850.0,0.1804332]
["bitfinex-derivatives","BTCF0:USTF0",1747985326431,0.81428346,110860.0,110850.0,0.1804332]
["bitfinex-derivatives","BTCF0:USTF0",1747985327432,0.87586074,110860.0,110850.0,0.1804332]
["bitfinex-derivatives","BTCF0:USTF0",1747985327631,0.1804352,110850.0,110840.0,0.7160669]
["bitfinex-derivatives","BTCF0:USTF0",1747985327832,0.6037352,110850.0,110840.0,0.7160669]
["bitfinex-derivatives","BTCF0:USTF0",1747985328234,0.7417352,110850.0,110840.0,0.7160669]
["bitfinex-derivatives","BTCF0:USTF0",1747985328734,0.7417352,110850.0,110840.0,0.7170669]
["bitfinex-derivatives","BTCF0:USTF0",1747985328933,0.7417352,110850.0,110840.0,0.7180669]
["bitfinex-derivatives","BTCF0:USTF0",1747985330029,0.3809352,110850.0,110840.0,0.7180669]
["bitfinex-derivatives","BTCF0:USTF0",1747985330237,1.4939492,110850.0,110840.0,0.0021357]
["bitfinex-derivatives","BTCF0:USTF0",1747985330427,1.4939492,110850.0,110840.0,0.1825869]
["bitfinex-derivatives","BTCF0:USTF0",1747985331336,1.43237192,110850.0,110840.0,0.1825869]
["bitfinex-derivatives","BTCF0:USTF0",1747985331833,1.43237192,110850.0,110840.0,0.24416418]
["bitfinex-derivatives","BTCF0:USTF0",1747985332337,1.43237192,110850.0,110840.0,0.2474869]
["bitfinex-derivatives","BTCF0:USTF0",1747985332839,1.43249192,110850.0,110840.0,0.2474869]
["bitfinex-derivatives","BTCF0:USTF0",1747985333338,1.43249192,110850.0,110840.0,0.34080512]
["bitfinex-derivatives","BTCF0:USTF0",1747985333837,1.43249192,110850.0,110840.0,0.4023824]
["bitfinex-derivatives","BTCF0:USTF0",1747985334029,1.43237192,110850.0,110840.0,0.4023824]
["bitfinex-derivatives","BTCF0:USTF0",1747985334230,1.43249192,110850.0,110840.0,0.4023824]
["bitfinex-derivatives","BTCF0:USTF0",1747985335840,1.46991171,110850.0,110840.0,0.12607334]
["bitfinex-derivatives","BTCF0:USTF0",1747985336033,1.46991171,110850.0,110840.0,0.30652454]
["bitfinex-derivatives","BTCF0:USTF0",1747985336730,1.46991171,110850.0,110840.0,0.24494726]
["bitfinex-derivatives","BTCF0:USTF0",1747985340545,1.46991171,110850.0,110840.0,0.65094726]
["bitfinex-derivatives","BTCF0:USTF0",1747985345650,1.43249192,110850.0,110840.0,0.74426548]
["bitfinex-derivatives","BTCF0:USTF0",1747985346150,1.43249192,110850.0,110840.0,0.77446548]
["bitfinex-derivatives","BTCF0:USTF0",1747985346754,1.46479192,110850.0,110840.0,0.77446548]
["bitfinex-derivatives","BTCF0:USTF0",1747985348951,1.50221389,110850.0,110840.0,0.68114726]
["bitfinex-derivatives","BTCF0:USTF0",1747985349645,1.14141389,110850.0,110840.0,0.68114726]
["bitfinex-derivatives","BTCF0:USTF0",1747985349851,1.50221389,110850.0,110840.0,0.68114726]
["bitfinex-derivatives","BTCF0:USTF0",1747985351055,1.46991389,110850.0,110840.0,0.68114726]
["bitfinex-derivatives","BTCF0:USTF0",1747985351363,1.46991389,110850.0,110840.0,0.77446548]
["bitfinex-derivatives","BTCF0:USTF0",1747985353057,1.46979389,110850.0,110840.0,0.83604276]
["bitfinex-derivatives","BTCF0:USTF0",1747985353259,1.46991389,110850.0,110840.0,0.83604276]
["bitfinex-derivatives","BTCF0:USTF0",1747985356769,1.50031389,110850.0,110840.0,1.17450548]
["bitfinex-derivatives","BTCF0:USTF0",1747985358463,1.50031389,110850.0,110840.0,0.30396942]
["bitfinex-derivatives","BTCF0:USTF0",1747985358664,1.50031389,110850.0,110840.0,1.10972942]
["bitfinex-derivatives","BTCF0:USTF0",1747985359569,1.46289192,110850.0,110840.0,1.10972942]
["bitfinex-derivatives","BTCF0:USTF0",1747985361164,1.43249192,110850.0,110840.0,1.10972942]
["bitfinex-derivatives","BTCF0:USTF0",1747985361370,1.43249192,110850.0,110840.0,1.2344067]
["bitfinex-derivatives","BTCF0:USTF0",1747985361559,1.43237192,110850.0,110840.0,1.2344067]
["bitfinex-derivatives","BTCF0:USTF0",1747985361859,1.43237192,110850.0,110840.0,1.14108848]
["bitfinex-derivatives","BTCF0:USTF0",1747985362060,1.43249192,110850.0,110840.0,1.14108848]
["bitfinex-derivatives","BTCF0:USTF0",1747985362467,1.43249192,110850.0,110840.0,0.33532848]
["bitfinex-derivatives","BTCF0:USTF0",1747985362669,1.43249192,110850.0,110840.0,1.14108848]
["bitfinex-derivatives","BTCF0:USTF0",1747985363366,1.46992218,110850.0,110840.0,1.2344067]
["bitfinex-derivatives","BTCF0:USTF0",1747985364163,0.21208698,110850.0,110840.0,1.29598398]
["bitfinex-derivatives","BTCF0:USTF0",1747985364364,0.39252188,110850.0,110840.0,1.65678398]
["bitfinex-derivatives","BTCF0:USTF0",1747985364567,0.39240188,110850.0,110840.0,1.65678398]
["bitfinex-derivatives","BTCF0:USTF0",1747985364765,0.19742255,110850.0,110840.0,1.65678398]
["bitfinex-derivatives","BTCF0:USTF0",1747985364966,0.37785755,110850.0,110840.0,1.65678398]
["bitfinex-derivatives","BTCF0:USTF0",1747985365171,0.34042729,110850.0,110840.0,1.72668395]
["bitfinex-derivatives","BTCF0:USTF0",1747985366061,0.15999229,110850.0,110840.0,1.72668395]
["bitfinex-derivatives","BTCF0:USTF0",1747985366266,0.34042729,110850.0,110840.0,1.72668395]
["bitfinex-derivatives","BTCF0:USTF0",1747985366768,0.34042729,110850.0,110840.0,1.66510667]
["bitfinex-derivatives","BTCF0:USTF0",1747985366964,0.34042729,110850.0,110840.0,1.78182752]
["bitfinex-derivatives","BTCF0:USTF0",1747985367373,0.15999229,110850.0,110840.0,1.78182752]
["bitfinex-derivatives","BTCF0:USTF0",1747985367559,0.15999229,110850.0,110840.0,1.8434048]
["bitfinex-derivatives","BTCF0:USTF0",1747985369568,0.15999229,110850.0,110840.0,1.78182752]
["bitfinex-derivatives","BTCF0:USTF0",1747985369769,0.34042729,110850.0,110840.0,1.78182752]
["bitfinex-derivatives","BTCF0:USTF0",1747985371964,0.37182729,110850.0,110840.0,1.78182752]
["bitfinex-derivatives","BTCF0:USTF0",1747985374173,0.19139229,110850.0,110840.0,1.78182752]
["bitfinex-derivatives","BTCF0:USTF0",1747985374474,0.37182729,110850.0,110840.0,1.78182752]
["bitfinex-derivatives","BTCF0:USTF0",1747985374773,0.37182729,110850.0,110840.0,1.8434048]
["bitfinex-derivatives","BTCF0:USTF0",1747985374976,0.37182729,110850.0,110840.0,1.93682703]
["bitfinex-derivatives","BTCF0:USTF0",1747985375673,0.19139229,110850.0,110840.0,1.93682703]
["bitfinex-derivatives","BTCF0:USTF0",1747985376175,0.19139229,110850.0,110840.0,1.87524975]
["bitfinex-derivatives","BTCF0:USTF0",1747985376674,0.37182729,110850.0,110840.0,1.87524975]
["bitfinex-derivatives","BTCF0:USTF0",1747985377474,0.37182729,110850.0,110840.0,1.7585289]
["bitfinex-derivatives","BTCF0:USTF0",1747985377775,0.19139229,110850.0,110840.0,1.7585289]
["bitfinex-derivatives","BTCF0:USTF0",1747985378182,0.19139229,110850.0,110840.0,1.82010618]
["bitfinex-derivatives","BTCF0:USTF0",1747985379575,0.19139229,110850.0,110840.0,1.72668395]
["bitfinex-derivatives","BTCF0:USTF0",1747985380277,0.37182729,110850.0,110840.0,1.72668395]
["bitfinex-derivatives","BTCF0:USTF0",1747985380864,0.35716308,110850.0,110840.0,1.72668395]
["bitfinex-derivatives","BTCF0:USTF0",1747985381176,0.17672808,110850.0,110840.0,1.72668395]
["bitfinex-derivatives","BTCF0:USTF0",1747985382180,0.14532808,110850.0,110840.0,1.81690001]
["bitfinex-derivatives","BTCF0:USTF0",1747985382570,0.14520808,110850.0,110840.0,1.81690001]
["bitfinex-derivatives","BTCF0:USTF0",1747985382772,0.14532808,110850.0,110840.0,1.81690001]
["bitfinex-derivatives","BTCF0:USTF0",1747985383174,0.0001357,110860.0,110850.0,0.1804347]
["bitfinex-derivatives","BTCF0:USTF0",1747985383374,0.1805541,110860.0,110850.0,0.69731198]
["bitfinex-derivatives","BTCF0:USTF0",1747985383575,0.1805541,110860.0,110850.0,1.10327198]
["bitfinex-derivatives","BTCF0:USTF0",1747985383773,0.2460541,110860.0,110850.0,1.10327198]
["bitfinex-derivatives","BTCF0:USTF0",1747985384180,0.4146541,110860.0,110850.0,1.10327198]
["bitfinex-derivatives","BTCF0:USTF0",1747985384382,0.2343557,110860.0,110850.0,1.10327198]
["bitfinex-derivatives","BTCF0:USTF0",1747985384573,0.2353557,110860.0,110850.0,1.10327198]
["bitfinex-derivatives","BTCF0:USTF0",1747985385081,0.2363557,110860.0,110850.0,1.10327198]
["bitfinex-derivatives","BTCF0:USTF0",1747985385583,0.2353557,110860.0,110850.0,1.10327198]
["bitfinex-derivatives","BTCF0:USTF0",1747985385781,0.2363557,110860.0,110850.0,1.10327198]
["bitfinex-derivatives","BTCF0:USTF0",1747985386586,0.2363557,110860.0,110850.0,1.1966095]
["bitfinex-derivatives","BTCF0:USTF0",1747985390087,0.24079242,110860.0,110850.0,1.1966095]
["bitfinex-derivatives","BTCF0:USTF0",1747985394993,0.8435877,110860.0,110850.0,0.09333752]
["bitfinex-derivatives","BTCF0:USTF0",1747985395287,0.78201042,110860.0,110850.0,0.27377182]
["bitfinex-derivatives","BTCF0:USTF0",1747985395485,0.78201042,110860.0,110850.0,0.3353491]
["bitfinex-derivatives","BTCF0:USTF0",1747985395788,0.78201042,110860.0,110850.0,1.1406291]
["bitfinex-derivatives","BTCF0:USTF0",1747985396185,0.78201042,110860.0,110850.0,1.07905182]
["bitfinex-derivatives","BTCF0:USTF0",1747985396788,0.78401042,110860.0,110850.0,1.07905182]
["bitfinex-derivatives","BTCF0:USTF0",1747985397089,0.78501042,110860.0,110850.0,1.07905182]
["bitfinex-derivatives","BTCF0:USTF0",1747985397489,0.78301042,110860.0,110850.0,1.07905182]
["bitfinex-derivatives","BTCF0:USTF0",1747985397689,0.78201042,110860.0,110850.0,1.07905182]
["bitfinex-derivatives","BTCF0:USTF0",1747985397889,0.78501042,110860.0,110850.0,1.07905182]
["bitfinex-derivatives","BTCF0:USTF0",1747985399389,0.78501042,110860.0,110850.0,0.27377182]
["bitfinex-derivatives","BTCF0:USTF0",1747985399587,0.78501042,110860.0,110850.0,1.07309182]
["bitfinex-derivatives","BTCF0:USTF0",1747985400191,0.78501042,110860.0,110850.0,0.1804343]
["bitfinex-derivatives","BTCF0:USTF0",1747985400395,0.9819087,110860.0,110850.0,0.9857541]
["bitfinex-derivatives","BTCF0:USTF0",1747985401276,0.9819087,110860.0,110850.0,0.1804341]
["bitfinex-derivatives","BTCF0:USTF0",1747985401482,0.9819087,110860.0,110850.0,0.5863941]
["bitfinex-derivatives","BTCF0:USTF0",1747985401689,0.92033142,110860.0,110850.0,0.5863941]
["bitfinex-derivatives","BTCF0:USTF0",1747985402282,0.95745807,110860.0,110850.0,0.65641968]
["bitfinex-derivatives","BTCF0:USTF0",1747985404590,0.95745807,110860.0,110850.0,0.25045968]
["bitfinex-derivatives","BTCF0:USTF0",1747985404794,1.01903535,110860.0,110850.0,0.65641968]
["bitfinex-derivatives","BTCF0:USTF0",1747985405993,0.95745807,110860.0,110850.0,0.65641968]
["bitfinex-derivatives","BTCF0:USTF0",1747985406193,0.92033142,110860.0,110850.0,0.5863941]
["bitfinex-derivatives","BTCF0:USTF0",1747985407394,0.92033142,110860.0,110850.0,0.5803941]
["bitfinex-derivatives","BTCF0:USTF0",1747985407692,0.92021142,110860.0,110850.0,0.5803941]
["bitfinex-derivatives","BTCF0:USTF0",1747985407893,0.92033142,110860.0,110850.0,0.5803941]
["bitfinex-derivatives","BTCF0:USTF0",1747985410096,0.92033142,110860.0,110850.0,0.1804341]
["bitfinex-derivatives","BTCF0:USTF0",1747985410392,0.9819087,110860.0,110850.0,0.5863941]
["bitfinex-derivatives","BTCF0:USTF0",1747985410599,0.9819087,110860.0,110850.0,0.1804341]
["bitfinex-derivatives","BTCF0:USTF0",1747985410800,0.1804352,110850.0,110840.0,0.36411396]
["bitfinex-derivatives","BTCF0:USTF0",1747985410997,0.6366352,110850.0,110840.0,1.16947396]
["bitfinex-derivatives","BTCF0:USTF0",1747985411189,0.7746352,110850.0,110840.0,0.36411396]
["bitfinex-derivatives","BTCF0:USTF0",1747985411393,0.7746352,110850.0,110840.0,1.16947396]
["bitfinex-derivatives","BTCF0:USTF0",1747985412300,0.7766352,110850.0,110840.0,1.16947396]
["bitfinex-derivatives","BTCF0:USTF0",1747985412896,0.7766352,110850.0,110840.0,0.36411396]
["bitfinex-derivatives","BTCF0:USTF0",1747985413200,1.56152994,110850.0,110840.0,0.07013082]
["bitfinex-derivatives","BTCF0:USTF0",1747985413601,1.56152994,110850.0,110840.0,0.25058232]
["bitfinex-derivatives","BTCF0:USTF0",1747985415403,1.52441248,110850.0,110840.0,0.25058232]
["bitfinex-derivatives","BTCF0:USTF0",1747985415805,1.52441248,110850.0,110840.0,0.07013082]
["bitfinex-derivatives","BTCF0:USTF0",1747985416197,1.52441248,110850.0,110840.0,0.25058212]
["bitfinex-derivatives","BTCF0:USTF0",1747985416500,1.52441248,110850.0,110840.0,0.07013082]
["bitfinex-derivatives","BTCF0:USTF0",1747985417402,1.4628352,110850.0,110840.0,0.25058212]
["bitfinex-derivatives","BTCF0:USTF0",1747985418196,1.4628352,110850.0,110840.0,0.31368212]
["bitfinex-derivatives","BTCF0:USTF0",1747985418815,1.49996267,110850.0,110840.0,0.2436713]
["bitfinex-derivatives","BTCF0:USTF0",1747985420204,1.49996267,110850.0,110840.0,0.03062]
["bitfinex-derivatives","BTCF0:USTF0",1747985420404,1.49996267,110850.0,110840.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747985420709,1.56597667,110850.0,110840.0,0.1805713]
["bitfinex-derivatives","BTCF0:USTF0",1747985421402,1.56597667,110850.0,110840.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747985428211,0.1804514,110840.0,110830.0,0.81805401]
["bitfinex-derivatives","BTCF0:USTF0",1747985428512,0.6072514,110840.0,110830.0,0.81805401]
["bitfinex-derivatives","BTCF0:USTF0",1747985428714,0.6072514,110840.0,110830.0,0.77293761]
["bitfinex-derivatives","BTCF0:USTF0",1747985429013,0.6399514,110840.0,110830.0,0.77293761]
["bitfinex-derivatives","BTCF0:USTF0",1747985429316,0.7779514,110840.0,110830.0,0.77393761]
["bitfinex-derivatives","BTCF0:USTF0",1747985431314,1.30714596,110840.0,110830.0,0.07101082]
["bitfinex-derivatives","BTCF0:USTF0",1747985431919,1.24556868,110840.0,110830.0,0.07101082]
["bitfinex-derivatives","BTCF0:USTF0",1747985432913,1.24556868,110840.0,110830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747985434226,1.24556868,110840.0,110830.0,0.1814677]
["bitfinex-derivatives","BTCF0:USTF0",1747985434410,1.24556868,110840.0,110830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747985434720,1.34311911,110840.0,110830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747985435720,1.34755583,110840.0,110830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747985436020,1.28597855,110840.0,110830.0,0.1814677]
["bitfinex-derivatives","BTCF0:USTF0",1747985436523,1.2500054,110840.0,110830.0,0.25147852]
["bitfinex-derivatives","BTCF0:USTF0",1747985437409,1.2500054,110840.0,110830.0,0.31767852]
["bitfinex-derivatives","BTCF0:USTF0",1747985438304,1.2500054,110840.0,110830.0,0.2476677]
["bitfinex-derivatives","BTCF0:USTF0",1747985440022,1.18842812,110840.0,110830.0,0.2476677]
["bitfinex-derivatives","BTCF0:USTF0",1747985440210,1.28597753,110840.0,110830.0,0.2476677]
["bitfinex-derivatives","BTCF0:USTF0",1747985440522,0.78566025,110840.0,110830.0,0.2476677]
["bitfinex-derivatives","BTCF0:USTF0",1747985440816,0.78566025,110840.0,110830.0,0.2789677]
["bitfinex-derivatives","BTCF0:USTF0",1747985441016,0.78578025,110840.0,110830.0,0.2789677]
["bitfinex-derivatives","BTCF0:USTF0",1747985441616,0.78566025,110840.0,110830.0,0.2789677]
["bitfinex-derivatives","BTCF0:USTF0",1747985441816,0.78578025,110840.0,110830.0,0.2789677]
["bitfinex-derivatives","BTCF0:USTF0",1747985442407,0.78578025,110840.0,110830.0,0.34897852]
["bitfinex-derivatives","BTCF0:USTF0",1747985444812,0.75288025,110840.0,110830.0,0.4105558]
["bitfinex-derivatives","BTCF0:USTF0",1747985445012,0.75276025,110840.0,110830.0,1.2157558]
["bitfinex-derivatives","BTCF0:USTF0",1747985445216,0.75288025,110840.0,110830.0,1.2157558]
["bitfinex-derivatives","BTCF0:USTF0",1747985445517,0.75276025,110840.0,110830.0,1.2157558]
["bitfinex-derivatives","BTCF0:USTF0",1747985445722,0.75288025,110840.0,110830.0,1.2157558]
["bitfinex-derivatives","BTCF0:USTF0",1747985446023,0.71690812,110840.0,110830.0,1.23907334]
["bitfinex-derivatives","BTCF0:USTF0",1747985446223,0.71690812,110840.0,110830.0,1.17749606]
["bitfinex-derivatives","BTCF0:USTF0",1747985448122,0.68380812,110840.0,110830.0,1.17749606]
["bitfinex-derivatives","BTCF0:USTF0",1747985448321,0.68380812,110840.0,110830.0,1.59987334]
["bitfinex-derivatives","BTCF0:USTF0",1747985448322,0.14255672,110840.0,110830.0,1.59987334]
["bitfinex-derivatives","BTCF0:USTF0",1747985448530,0.14243672,110840.0,110830.0,1.59987334]
["bitfinex-derivatives","BTCF0:USTF0",1747985448710,0.14243672,110840.0,110830.0,1.50654498]
["bitfinex-derivatives","BTCF0:USTF0",1747985448711,0.14255672,110840.0,110830.0,1.50654498]
["bitfinex-derivatives","BTCF0:USTF0",1747985449429,0.32300802,110840.0,110830.0,0.34054498]
["bitfinex-derivatives","BTCF0:USTF0",1747985449629,0.32300802,110840.0,110830.0,1.0841277]
["bitfinex-derivatives","BTCF0:USTF0",1747985449924,0.35400802,110840.0,110830.0,0.74966498]
["bitfinex-derivatives","BTCF0:USTF0",1747985450125,0.35400802,110840.0,110830.0,1.15570498]
["bitfinex-derivatives","BTCF0:USTF0",1747985450524,0.35400802,110840.0,110830.0,1.51650498]
["bitfinex-derivatives","BTCF0:USTF0",1747985450926,0.35400802,110840.0,110830.0,1.15570498]
["bitfinex-derivatives","BTCF0:USTF0",1747985451226,0.35400802,110840.0,110830.0,1.14570498]
["bitfinex-derivatives","BTCF0:USTF0",1747985452113,0.35400802,110840.0,110830.0,1.50650498]
["bitfinex-derivatives","BTCF0:USTF0",1747985452517,0.35400802,110840.0,110830.0,1.23883171]
["bitfinex-derivatives","BTCF0:USTF0",1747985453724,0.35400802,110840.0,110830.0,1.59963171]
["bitfinex-derivatives","BTCF0:USTF0",1747985453921,0.35400802,110840.0,110830.0,1.23883171]
["bitfinex-derivatives","BTCF0:USTF0",1747985454327,0.35400802,110840.0,110830.0,1.14570498]
["bitfinex-derivatives","BTCF0:USTF0",1747985455429,0.35400802,110840.0,110830.0,1.23883171]
["bitfinex-derivatives","BTCF0:USTF0",1747985455727,0.35400802,110840.0,110830.0,1.24883171]
["bitfinex-derivatives","BTCF0:USTF0",1747985456119,0.17355672,110840.0,110830.0,1.60963171]
["bitfinex-derivatives","BTCF0:USTF0",1747985456319,0.14255672,110840.0,110830.0,1.60963171]
["bitfinex-derivatives","BTCF0:USTF0",1747985456524,0.14243672,110840.0,110830.0,1.60963171]
["bitfinex-derivatives","BTCF0:USTF0",1747985456716,0.14255672,110840.0,110830.0,1.60963171]
["bitfinex-derivatives","BTCF0:USTF0",1747985457122,0.17335672,110840.0,110830.0,1.60963171]
["bitfinex-derivatives","BTCF0:USTF0",1747985458323,0.35380792,110840.0,110830.0,1.60963171]
["bitfinex-derivatives","BTCF0:USTF0",1747985458524,0.35380792,110840.0,110830.0,1.24883171]
["bitfinex-derivatives","BTCF0:USTF0",1747985459728,0.17335672,110840.0,110830.0,1.24883171]
["bitfinex-derivatives","BTCF0:USTF0",1747985460428,0.35380792,110840.0,110830.0,1.60963171]
["bitfinex-derivatives","BTCF0:USTF0",1747985460728,0.17335672,110840.0,110830.0,1.24883171]
["bitfinex-derivatives","BTCF0:USTF0",1747985460933,0.20595672,110840.0,110830.0,1.60963171]
["bitfinex-derivatives","BTCF0:USTF0",1747985461429,0.17335672,110840.0,110830.0,1.60963171]
["bitfinex-derivatives","BTCF0:USTF0",1747985461829,0.17335672,110840.0,110830.0,1.51650498]
["bitfinex-derivatives","BTCF0:USTF0",1747985462325,0.14255672,110840.0,110830.0,1.51650498]
["bitfinex-derivatives","BTCF0:USTF0",1747985465332,0.17395672,110840.0,110830.0,1.51650498]
["bitfinex-derivatives","BTCF0:USTF0",1747985465527,0.17395672,110840.0,110830.0,1.60953485]
["bitfinex-derivatives","BTCF0:USTF0",1747985467129,0.17395672,110840.0,110830.0,1.20349485]
["bitfinex-derivatives","BTCF0:USTF0",1747985467427,0.38690782,110840.0,110830.0,1.60949485]
["bitfinex-derivatives","BTCF0:USTF0",1747985467633,0.74770782,110840.0,110830.0,0.35069757]
["bitfinex-derivatives","BTCF0:USTF0",1747985467828,0.77840782,110840.0,110830.0,1.14557757]
["bitfinex-derivatives","BTCF0:USTF0",1747985468030,0.41760782,110840.0,110830.0,1.14557757]
["bitfinex-derivatives","BTCF0:USTF0",1747985469038,0.77840782,110840.0,110830.0,0.34069757]
["bitfinex-derivatives","BTCF0:USTF0",1747985469233,0.77840782,110840.0,110830.0,0.67337757]
["bitfinex-derivatives","BTCF0:USTF0",1747985469424,0.77840782,110840.0,110830.0,1.07937757]
["bitfinex-derivatives","BTCF0:USTF0",1747985474443,0.77840782,110840.0,110830.0,0.9863477]
["bitfinex-derivatives","BTCF0:USTF0",1747985475845,0.81436161,110840.0,110830.0,0.9863477]
["bitfinex-derivatives","BTCF0:USTF0",1747985477946,0.81436161,110840.0,110830.0,0.5803477]
["bitfinex-derivatives","BTCF0:USTF0",1747985478133,0.81436161,110840.0,110830.0,0.9863477]
["bitfinex-derivatives","BTCF0:USTF0",1747985481640,0.81436161,110840.0,110830.0,1.0179477]
["bitfinex-derivatives","BTCF0:USTF0",1747985482038,0.81436161,110840.0,110830.0,1.14112498]
["bitfinex-derivatives","BTCF0:USTF0",1747985482943,0.81436161,110840.0,110830.0,1.15112498]
["bitfinex-derivatives","BTCF0:USTF0",1747985483144,0.78366161,110840.0,110830.0,1.14112498]
["bitfinex-derivatives","BTCF0:USTF0",1747985483746,0.74770782,110840.0,110830.0,1.14112498]
["bitfinex-derivatives","BTCF0:USTF0",1747985484945,0.74770782,110840.0,110830.0,1.23415485]
["bitfinex-derivatives","BTCF0:USTF0",1747985485245,0.38690792,110840.0,110830.0,1.59495485]
["bitfinex-derivatives","BTCF0:USTF0",1747985486049,0.38678792,110840.0,110830.0,1.59495485]
["bitfinex-derivatives","BTCF0:USTF0",1747985486347,0.38690792,110840.0,110830.0,1.59495485]
["bitfinex-derivatives","BTCF0:USTF0",1747985487242,0.38690792,110840.0,110830.0,1.53337757]
["bitfinex-derivatives","BTCF0:USTF0",1747985487444,0.38690792,110840.0,110830.0,1.59495485]
["bitfinex-derivatives","BTCF0:USTF0",1747985489956,0.38690792,110840.0,110830.0,1.23415485]
["bitfinex-derivatives","BTCF0:USTF0",1747985490143,0.20645672,110840.0,110830.0,1.59495485]
["bitfinex-derivatives","BTCF0:USTF0",1747985490753,0.17395672,110840.0,110830.0,1.59495485]
["bitfinex-derivatives","BTCF0:USTF0",1747985493159,0.35440792,110840.0,110830.0,1.59495485]
["bitfinex-derivatives","BTCF0:USTF0",1747985493757,0.20695672,110840.0,110830.0,1.59495485]
["bitfinex-derivatives","BTCF0:USTF0",1747985493955,0.38740792,110840.0,110830.0,1.59495485]
["bitfinex-derivatives","BTCF0:USTF0",1747985494359,0.38740792,110840.0,110830.0,1.18895485]
["bitfinex-derivatives","BTCF0:USTF0",1747985494561,0.38740792,110840.0,110830.0,1.59495485]
["bitfinex-derivatives","BTCF0:USTF0",1747985496147,0.38740792,110840.0,110830.0,1.18895485]
["bitfinex-derivatives","BTCF0:USTF0",1747985496347,0.38740792,110840.0,110830.0,1.59495485]
["bitfinex-derivatives","BTCF0:USTF0",1747985498158,0.38740792,110840.0,110830.0,1.18895485]
["bitfinex-derivatives","BTCF0:USTF0",1747985498358,0.38740792,110840.0,110830.0,1.59495485]
["bitfinex-derivatives","BTCF0:USTF0",1747985498858,0.41870792,110840.0,110830.0,1.59495485]
["bitfinex-derivatives","BTCF0:USTF0",1747985499358,0.41870792,110840.0,110830.0,1.53337757]
["bitfinex-derivatives","BTCF0:USTF0",1747985499559,0.77950792,110840.0,110830.0,0.27449757]
["bitfinex-derivatives","BTCF0:USTF0",1747985499756,0.41870792,110840.0,110830.0,1.07917757]
["bitfinex-derivatives","BTCF0:USTF0",1747985499949,0.77950792,110840.0,110830.0,1.20595485]
["bitfinex-derivatives","BTCF0:USTF0",1747985500257,0.41870792,110840.0,110830.0,1.23665485]
["bitfinex-derivatives","BTCF0:USTF0",1747985500959,0.41870792,110840.0,110830.0,1.17507757]
["bitfinex-derivatives","BTCF0:USTF0",1747985501658,0.41870792,110840.0,110830.0,1.23665485]
["bitfinex-derivatives","BTCF0:USTF0",1747985504264,0.45458862,110840.0,110830.0,1.14362498]
["bitfinex-derivatives","BTCF0:USTF0",1747985504763,0.42328862,110840.0,110830.0,1.14362498]
["bitfinex-derivatives","BTCF0:USTF0",1747985505963,0.45348862,110840.0,110830.0,1.14362498]
["bitfinex-derivatives","BTCF0:USTF0",1747985509067,0.81428862,110840.0,110830.0,1.0820477]
["bitfinex-derivatives","BTCF0:USTF0",1747985509364,0.81428862,110840.0,110830.0,0.6760477]
["bitfinex-derivatives","BTCF0:USTF0",1747985509666,0.81428862,110840.0,110830.0,1.0513477]
["bitfinex-derivatives","BTCF0:USTF0",1747985512269,0.77840792,110840.0,110830.0,1.14437757]
["bitfinex-derivatives","BTCF0:USTF0",1747985513161,0.77840792,110840.0,110830.0,0.33969757]
["bitfinex-derivatives","BTCF0:USTF0",1747985513368,0.77840792,110840.0,110830.0,1.14421757]
["bitfinex-derivatives","BTCF0:USTF0",1747985514575,0.77840792,110840.0,110830.0,1.07901757]
["bitfinex-derivatives","BTCF0:USTF0",1747985516469,0.81429818,110840.0,110830.0,1.07901757]
["bitfinex-derivatives","BTCF0:USTF0",1747985516863,0.45349818,110840.0,110830.0,1.07901757]
["bitfinex-derivatives","BTCF0:USTF0",1747985517065,0.81429818,110840.0,110830.0,1.07901757]
["bitfinex-derivatives","BTCF0:USTF0",1747985517575,0.81429818,110840.0,110830.0,1.11221757]
["bitfinex-derivatives","BTCF0:USTF0",1747985517978,0.81429818,110840.0,110830.0,1.0191877]
["bitfinex-derivatives","BTCF0:USTF0",1747985518677,0.45349818,110840.0,110830.0,1.0191877]
["bitfinex-derivatives","BTCF0:USTF0",1747985518973,0.45349818,110840.0,110830.0,1.0504877]
["bitfinex-derivatives","BTCF0:USTF0",1747985519476,0.45349818,110840.0,110830.0,1.14351757]
["bitfinex-derivatives","BTCF0:USTF0",1747985519776,0.45349818,110840.0,110830.0,1.20509485]
["bitfinex-derivatives","BTCF0:USTF0",1747985519979,0.45349818,110840.0,110830.0,1.23649485]
["bitfinex-derivatives","BTCF0:USTF0",1747985520579,0.42317608,110840.0,110830.0,1.60729485]
["bitfinex-derivatives","BTCF0:USTF0",1747985520777,0.42329608,110840.0,110830.0,1.60729485]
["bitfinex-derivatives","BTCF0:USTF0",1747985521078,0.42329608,110840.0,110830.0,1.59729485]
["bitfinex-derivatives","BTCF0:USTF0",1747985521266,0.24284698,110840.0,110830.0,1.59729485]
["bitfinex-derivatives","BTCF0:USTF0",1747985521772,0.19506128,110840.0,110830.0,1.59729485]
["bitfinex-derivatives","BTCF0:USTF0",1747985521972,0.19518128,110840.0,110830.0,1.59729485]
["bitfinex-derivatives","BTCF0:USTF0",1747985522172,0.19506128,110840.0,110830.0,1.59729485]
["bitfinex-derivatives","BTCF0:USTF0",1747985522477,0.22698128,110840.0,110830.0,1.59729485]
["bitfinex-derivatives","BTCF0:USTF0",1747985523484,0.19109102,110840.0,110830.0,1.50426498]
["bitfinex-derivatives","BTCF0:USTF0",1747985523874,0.15929102,110840.0,110830.0,1.50426498]
["bitfinex-derivatives","BTCF0:USTF0",1747985524178,0.15929102,110840.0,110830.0,1.51426498]
["bitfinex-derivatives","BTCF0:USTF0",1747985529383,0.15929102,110840.0,110830.0,1.60743457]
["bitfinex-derivatives","BTCF0:USTF0",1747985529572,0.15929102,110840.0,110830.0,1.24663457]
["bitfinex-derivatives","BTCF0:USTF0",1747985529768,0.15929102,110840.0,110830.0,1.60743457]
["bitfinex-derivatives","BTCF0:USTF0",1747985532378,0.19099102,110840.0,110830.0,1.60743457]
["bitfinex-derivatives","BTCF0:USTF0",1747985533187,0.37144022,110840.0,110830.0,1.60743457]
["bitfinex-derivatives","BTCF0:USTF0",1747985533990,0.37144022,110840.0,110830.0,1.51426498]
["bitfinex-derivatives","BTCF0:USTF0",1747985534889,0.37144022,110840.0,110830.0,1.10826498]
["bitfinex-derivatives","BTCF0:USTF0",1747985535092,0.37144022,110840.0,110830.0,1.51426498]
["bitfinex-derivatives","BTCF0:USTF0",1747985538795,0.19099102,110840.0,110830.0,1.51426498]
["bitfinex-derivatives","BTCF0:USTF0",1747985541199,0.15929102,110840.0,110830.0,1.51426498]
["bitfinex-derivatives","BTCF0:USTF0",1747985541493,0.03248946,110860.0,110850.0,0.1804329]
["bitfinex-derivatives","BTCF0:USTF0",1747985541688,0.00148946,110860.0,110850.0,1.50866746]
["bitfinex-derivatives","BTCF0:USTF0",1747985541889,0.04214217,110870.0,110860.0,0.1804167]
["bitfinex-derivatives","BTCF0:USTF0",1747985542083,0.18014217,110870.0,110860.0,1.54085126]
["bitfinex-derivatives","BTCF0:USTF0",1747985542284,0.18026217,110870.0,110860.0,1.63107546]
["bitfinex-derivatives","BTCF0:USTF0",1747985542689,0.18026217,110870.0,110860.0,1.63007546]
["bitfinex-derivatives","BTCF0:USTF0",1747985543193,0.18014217,110870.0,110860.0,1.63007546]
["bitfinex-derivatives","BTCF0:USTF0",1747985543497,0.13812,110870.0,110860.0,1.63007546]
["bitfinex-derivatives","BTCF0:USTF0",1747985543697,0.138,110870.0,110860.0,1.63007546]
["bitfinex-derivatives","BTCF0:USTF0",1747985543898,0.13812,110870.0,110860.0,1.63007546]
["bitfinex-derivatives","BTCF0:USTF0",1747985544492,0.13812,110870.0,110860.0,1.63107546]
["bitfinex-derivatives","BTCF0:USTF0",1747985547091,0.138,110870.0,110860.0,1.63107546]
["bitfinex-derivatives","BTCF0:USTF0",1747985547292,0.13812,110870.0,110860.0,1.63107546]
["bitfinex-derivatives","BTCF0:USTF0",1747985547490,0.13812,110870.0,110860.0,1.72389694]
["bitfinex-derivatives","BTCF0:USTF0",1747985548297,0.13812,110870.0,110860.0,2.00389694]
["bitfinex-derivatives","BTCF0:USTF0",1747985549497,0.16902,110870.0,110860.0,2.00389694]
["bitfinex-derivatives","BTCF0:USTF0",1747985550996,0.20092,110870.0,110860.0,2.00389694]
["bitfinex-derivatives","BTCF0:USTF0",1747985552692,0.13812,110870.0,110860.0,2.00389694]
["bitfinex-derivatives","BTCF0:USTF0",1747985553101,0.13812,110870.0,110860.0,1.91107546]
["bitfinex-derivatives","BTCF0:USTF0",1747985553403,0.0655357,110880.0,110870.0,0.1804006]
["bitfinex-derivatives","BTCF0:USTF0",1747985553621,0.0655357,110880.0,110870.0,0.81845516]
["bitfinex-derivatives","BTCF0:USTF0",1747985553899,0.0656557,110880.0,110870.0,0.75687788]
["bitfinex-derivatives","BTCF0:USTF0",1747985554098,0.0655357,110880.0,110870.0,0.75687788]
["bitfinex-derivatives","BTCF0:USTF0",1747985554403,0.1382557,110880.0,110870.0,0.84707767]
["bitfinex-derivatives","BTCF0:USTF0",1747985554601,0.14257242,110880.0,110870.0,0.86040189]
["bitfinex-derivatives","BTCF0:USTF0",1747985554802,0.14257242,110880.0,110870.0,0.92197917]
["bitfinex-derivatives","BTCF0:USTF0",1747985555004,0.14269242,110880.0,110870.0,0.92197917]
["bitfinex-derivatives","BTCF0:USTF0",1747985555196,0.14269242,110880.0,110870.0,1.01480065]
["bitfinex-derivatives","BTCF0:USTF0",1747985556103,0.14269242,110880.0,110870.0,1.01580065]
["bitfinex-derivatives","BTCF0:USTF0",1747985558905,0.14269242,110880.0,110870.0,0.92297917]
["bitfinex-derivatives","BTCF0:USTF0",1747985560401,0.14269242,110880.0,110870.0,1.32881917]
["bitfinex-derivatives","BTCF0:USTF0",1747985560606,0.17409242,110880.0,110870.0,1.32881917]
["bitfinex-derivatives","BTCF0:USTF0",1747985560806,0.17409242,110880.0,110870.0,1.26724189]
["bitfinex-derivatives","BTCF0:USTF0",1747985560997,0.17409242,110880.0,110870.0,1.66540189]
["bitfinex-derivatives","BTCF0:USTF0",1747985561306,0.20449242,110880.0,110870.0,1.66540189]
["bitfinex-derivatives","BTCF0:USTF0",1747985563106,0.20449242,110880.0,110870.0,0.86140189]
["bitfinex-derivatives","BTCF0:USTF0",1747985563307,0.20449242,110880.0,110870.0,1.66540189]
["bitfinex-derivatives","BTCF0:USTF0",1747985563812,0.23449242,110880.0,110870.0,1.66540189]
["bitfinex-derivatives","BTCF0:USTF0",1747985565001,0.23449242,110880.0,110870.0,0.79982461]
["bitfinex-derivatives","BTCF0:USTF0",1747985565214,0.23449242,110880.0,110870.0,1.66536189]
["bitfinex-derivatives","BTCF0:USTF0",1747985569312,0.23449242,110880.0,110870.0,1.75818337]
["bitfinex-derivatives","BTCF0:USTF0",1747985569509,0.23449242,110880.0,110870.0,1.72598337]
["bitfinex-derivatives","BTCF0:USTF0",1747985571311,0.23449242,110880.0,110870.0,0.92202337]
["bitfinex-derivatives","BTCF0:USTF0",1747985571510,0.23449242,110880.0,110870.0,1.72574337]
["bitfinex-derivatives","BTCF0:USTF0",1747985572509,0.23449242,110880.0,110870.0,0.92202337]
["bitfinex-derivatives","BTCF0:USTF0",1747985572703,0.23449242,110880.0,110870.0,0.82920189]
["bitfinex-derivatives","BTCF0:USTF0",1747985572902,0.23449242,110880.0,110870.0,1.63292189]
["bitfinex-derivatives","BTCF0:USTF0",1747985573107,0.23449242,110880.0,110870.0,0.82920189]
["bitfinex-derivatives","BTCF0:USTF0",1747985573314,0.23449242,110880.0,110870.0,1.63292189]
["bitfinex-derivatives","BTCF0:USTF0",1747985576120,0.23449242,110880.0,110870.0,1.66592189]
["bitfinex-derivatives","BTCF0:USTF0",1747985578415,0.23449242,110880.0,110870.0,1.57282713]
["bitfinex-derivatives","BTCF0:USTF0",1747985578615,0.23449242,110880.0,110870.0,1.75322773]
["bitfinex-derivatives","BTCF0:USTF0",1747985580608,0.23449242,110880.0,110870.0,0.94950773]
["bitfinex-derivatives","BTCF0:USTF0",1747985580801,0.23449242,110880.0,110870.0,1.75322773]
["bitfinex-derivatives","BTCF0:USTF0",1747985581209,0.20449242,110880.0,110870.0,1.75322773]
["bitfinex-derivatives","BTCF0:USTF0",1747985581601,0.14269242,110880.0,110870.0,1.75322773]
["bitfinex-derivatives","BTCF0:USTF0",1747985581806,0.14257242,110880.0,110870.0,1.75322773]
["bitfinex-derivatives","BTCF0:USTF0",1747985582007,0.14269242,110880.0,110870.0,1.75322773]
["bitfinex-derivatives","BTCF0:USTF0",1747985582207,0.14257242,110880.0,110870.0,1.75322773]
["bitfinex-derivatives","BTCF0:USTF0",1747985582416,0.14269242,110880.0,110870.0,1.75322773]
["bitfinex-derivatives","BTCF0:USTF0",1747985582612,0.17429242,110880.0,110870.0,1.75322773]
["bitfinex-derivatives","BTCF0:USTF0",1747985583006,0.14269242,110880.0,110870.0,1.75322773]
["bitfinex-derivatives","BTCF0:USTF0",1747985583810,0.17429242,110880.0,110870.0,1.75322773]
["bitfinex-derivatives","BTCF0:USTF0",1747985584011,0.20569242,110880.0,110870.0,1.75322773]
["bitfinex-derivatives","BTCF0:USTF0",1747985584715,0.20569242,110880.0,110870.0,1.66019183]
["bitfinex-derivatives","BTCF0:USTF0",1747985586909,0.20569242,110880.0,110870.0,1.59861455]
["bitfinex-derivatives","BTCF0:USTF0",1747985587110,0.20569242,110880.0,110870.0,1.66019183]
["bitfinex-derivatives","BTCF0:USTF0",1747985590721,0.20569242,110880.0,110870.0,1.50565112]
["bitfinex-derivatives","BTCF0:USTF0",1747985590921,0.20569242,110880.0,110870.0,1.71565112]
["bitfinex-derivatives","BTCF0:USTF0",1747985591219,0.20569242,110880.0,110870.0,1.71561112]
["bitfinex-derivatives","BTCF0:USTF0",1747985592507,0.23799242,110880.0,110870.0,1.71561112]
["bitfinex-derivatives","BTCF0:USTF0",1747985592909,0.41837692,110880.0,110870.0,0.48955384]
["bitfinex-derivatives","BTCF0:USTF0",1747985593115,0.77917692,110880.0,110870.0,0.81800422]
["bitfinex-derivatives","BTCF0:USTF0",1747985593420,0.77917692,110880.0,110870.0,0.99840512]
["bitfinex-derivatives","BTCF0:USTF0",1747985594114,0.23799242,110880.0,110870.0,1.15017405]
["bitfinex-derivatives","BTCF0:USTF0",1747985594416,0.23799242,110880.0,110870.0,1.57467405]
["bitfinex-derivatives","BTCF0:USTF0",1747985594617,0.23787242,110880.0,110870.0,1.57467405]
["bitfinex-derivatives","BTCF0:USTF0",1747985594821,0.23799242,110880.0,110870.0,1.57467405]
["bitfinex-derivatives","BTCF0:USTF0",1747985595822,0.23799242,110880.0,110870.0,1.6677263]
["bitfinex-derivatives","BTCF0:USTF0",1747985596417,0.20569242,110880.0,110870.0,1.6777263]
["bitfinex-derivatives","BTCF0:USTF0",1747985596616,0.20557242,110880.0,110870.0,1.6777263]
["bitfinex-derivatives","BTCF0:USTF0",1747985596819,0.20569242,110880.0,110870.0,1.6777263]
["bitfinex-derivatives","BTCF0:USTF0",1747985598012,0.20557242,110880.0,110870.0,1.6777263]
["bitfinex-derivatives","BTCF0:USTF0",1747985598218,0.20569242,110880.0,110870.0,1.7096263]
["bitfinex-derivatives","BTCF0:USTF0",1747985598623,0.20569242,110880.0,110870.0,0.9059463]
["bitfinex-derivatives","BTCF0:USTF0",1747985598822,0.20569242,110880.0,110870.0,1.7096663]
["bitfinex-derivatives","BTCF0:USTF0",1747985599419,0.20569242,110880.0,110870.0,1.57288902]
["bitfinex-derivatives","BTCF0:USTF0",1747985599622,0.20569242,110880.0,110870.0,1.6344663]
["bitfinex-derivatives","BTCF0:USTF0",1747985599623,0.23609242,110880.0,110870.0,1.6344663]
["bitfinex-derivatives","BTCF0:USTF0",1747985601223,0.23609242,110880.0,110870.0,1.54248902]
["bitfinex-derivatives","BTCF0:USTF0",1747985601527,0.23609242,110880.0,110870.0,1.51387465]
["bitfinex-derivatives","BTCF0:USTF0",1747985601829,0.23609242,110880.0,110870.0,0.71015465]
["bitfinex-derivatives","BTCF0:USTF0",1747985602018,0.23609242,110880.0,110870.0,1.54669465]
["bitfinex-derivatives","BTCF0:USTF0",1747985603327,0.23609242,110880.0,110870.0,0.74325465]
["bitfinex-derivatives","BTCF0:USTF0",1747985603628,0.23609242,110880.0,110870.0,1.54669465]
["bitfinex-derivatives","BTCF0:USTF0",1747985603923,0.23609242,110880.0,110870.0,1.14085465]
["bitfinex-derivatives","BTCF0:USTF0",1747985604129,0.23609242,110880.0,110870.0,1.51359465]
["bitfinex-derivatives","BTCF0:USTF0",1747985604433,0.23609242,110880.0,110870.0,1.52359465]
["bitfinex-derivatives","BTCF0:USTF0",1747985606429,0.23609242,110880.0,110870.0,1.55659465]
["bitfinex-derivatives","BTCF0:USTF0",1747985607035,0.23609242,110880.0,110870.0,1.54659465]
["bitfinex-derivatives","BTCF0:USTF0",1747985607424,0.23609242,110880.0,110870.0,1.57689465]
["bitfinex-derivatives","BTCF0:USTF0",1747985607625,0.23609242,110880.0,110870.0,1.60709465]
["bitfinex-derivatives","BTCF0:USTF0",1747985607933,0.23609242,110880.0,110870.0,1.7372863]
["bitfinex-derivatives","BTCF0:USTF0",1747985608132,0.23597242,110880.0,110870.0,1.7372863]
["bitfinex-derivatives","BTCF0:USTF0",1747985608432,0.23609242,110880.0,110870.0,1.7372863]
["bitfinex-derivatives","BTCF0:USTF0",1747985609126,0.23597242,110880.0,110870.0,1.7372863]
["bitfinex-derivatives","BTCF0:USTF0",1747985609327,0.23609242,110880.0,110870.0,1.7372863]
["bitfinex-derivatives","BTCF0:USTF0",1747985614539,0.23609242,110880.0,110870.0,0.9338463]
["bitfinex-derivatives","BTCF0:USTF0",1747985614838,0.23609242,110880.0,110870.0,1.7372863]
["bitfinex-derivatives","BTCF0:USTF0",1747985615237,0.23609242,110880.0,110870.0,0.9338463]
["bitfinex-derivatives","BTCF0:USTF0",1747985615439,0.23609242,110880.0,110870.0,1.7372863]
["bitfinex-derivatives","BTCF0:USTF0",1747985619341,0.23609242,110880.0,110870.0,1.3764863]
["bitfinex-derivatives","BTCF0:USTF0",1747985619536,0.23609242,110880.0,110870.0,1.7372863]
["bitfinex-derivatives","BTCF0:USTF0",1747985623939,0.23609242,110880.0,110870.0,1.3314463]
["bitfinex-derivatives","BTCF0:USTF0",1747985624139,0.23609242,110880.0,110870.0,1.19279465]
["bitfinex-derivatives","BTCF0:USTF0",1747985624340,0.23609242,110880.0,110870.0,1.15279465]
["bitfinex-derivatives","BTCF0:USTF0",1747985624540,0.23609242,110880.0,110870.0,1.18539465]
["bitfinex-derivatives","BTCF0:USTF0",1747985625041,0.23609242,110880.0,110870.0,0.38195465]
["bitfinex-derivatives","BTCF0:USTF0",1747985625240,0.23609242,110880.0,110870.0,1.18539465]
["bitfinex-derivatives","BTCF0:USTF0",1747985625642,0.23609242,110880.0,110870.0,1.21749465]
["bitfinex-derivatives","BTCF0:USTF0",1747985626249,0.27176112,110880.0,110870.0,1.15591737]
["bitfinex-derivatives","BTCF0:USTF0",1747985626444,0.27176112,110880.0,110870.0,1.21749465]
["bitfinex-derivatives","BTCF0:USTF0",1747985627948,0.27176112,110880.0,110870.0,0.34935465]
["bitfinex-derivatives","BTCF0:USTF0",1747985628140,0.27176112,110880.0,110870.0,1.15279465]
["bitfinex-derivatives","BTCF0:USTF0",1747985628946,0.27176112,110880.0,110870.0,1.18429465]
["bitfinex-derivatives","BTCF0:USTF0",1747985629449,0.23609242,110880.0,110870.0,1.18429465]
["bitfinex-derivatives","BTCF0:USTF0",1747985630452,0.41647652,110880.0,110870.0,1.18429465]
["bitfinex-derivatives","BTCF0:USTF0",1747985630643,0.23609242,110880.0,110870.0,1.15279465]
["bitfinex-derivatives","BTCF0:USTF0",1747985630946,0.23609242,110880.0,110870.0,1.18579465]
["bitfinex-derivatives","BTCF0:USTF0",1747985632545,0.23609242,110880.0,110870.0,0.38235465]
["bitfinex-derivatives","BTCF0:USTF0",1747985633242,0.23609242,110880.0,110870.0,1.18539465]
["bitfinex-derivatives","BTCF0:USTF0",1747985633443,0.27175756,110880.0,110870.0,1.18539465]
["bitfinex-derivatives","BTCF0:USTF0",1747985634456,0.45214196,110880.0,110870.0,0.28777737]
["bitfinex-derivatives","BTCF0:USTF0",1747985634636,0.60391125,110880.0,110870.0,0.10737647]
["bitfinex-derivatives","BTCF0:USTF0",1747985634841,0.96471125,110880.0,110870.0,0.01432422]
["bitfinex-derivatives","BTCF0:USTF0",1747985635145,0.96471125,110880.0,110870.0,0.18872482]
["bitfinex-derivatives","BTCF0:USTF0",1747985635348,0.96471125,110880.0,110870.0,0.1814006]
["bitfinex-derivatives","BTCF0:USTF0",1747985636238,0.96471125,110880.0,110870.0,0.25117176]
["bitfinex-derivatives","BTCF0:USTF0",1747985636749,0.90313397,110880.0,110870.0,0.25117176]
["bitfinex-derivatives","BTCF0:USTF0",1747985637046,0.90813397,110880.0,110870.0,0.25117176]
["bitfinex-derivatives","BTCF0:USTF0",1747985637351,0.97071125,110880.0,110870.0,0.25017176]
["bitfinex-derivatives","BTCF0:USTF0",1747985638241,0.97471125,110880.0,110870.0,0.25017176]
["bitfinex-derivatives","BTCF0:USTF0",1747985639152,0.91313397,110880.0,110870.0,0.25017176]
["bitfinex-derivatives","BTCF0:USTF0",1747985639356,0.91313397,110880.0,110870.0,0.26401033]
["bitfinex-derivatives","BTCF0:USTF0",1747985639850,0.91313397,110880.0,110870.0,0.19423917]
["bitfinex-derivatives","BTCF0:USTF0",1747985640351,0.97471125,110880.0,110870.0,0.19423917]
["bitfinex-derivatives","BTCF0:USTF0",1747985640552,0.88451924,110880.0,110870.0,0.19423917]
["bitfinex-derivatives","BTCF0:USTF0",1747985641254,1.29043924,110880.0,110870.0,0.19423917]
["bitfinex-derivatives","BTCF0:USTF0",1747985642955,0.88451924,110880.0,110870.0,0.18823917]
["bitfinex-derivatives","BTCF0:USTF0",1747985643347,0.82294196,110880.0,110870.0,0.18823917]
["bitfinex-derivatives","BTCF0:USTF0",1747985646352,0.82094196,110880.0,110870.0,0.18823917]
["bitfinex-derivatives","BTCF0:USTF0",1747985646954,0.81994196,110880.0,110870.0,0.18823917]
["bitfinex-derivatives","BTCF0:USTF0",1747985650361,1.18074196,110880.0,110870.0,0.18823917]
["bitfinex-derivatives","BTCF0:USTF0",1747985650761,1.24231924,110880.0,110870.0,0.18823917]
["bitfinex-derivatives","BTCF0:USTF0",1747985652156,0.1804003,110870.0,110860.0,0.06990686]
["bitfinex-derivatives","BTCF0:USTF0",1747985652358,0.69707758,110870.0,110860.0,0.25032346]
["bitfinex-derivatives","BTCF0:USTF0",1747985652555,0.6355003,110870.0,110860.0,0.25032346]
["bitfinex-derivatives","BTCF0:USTF0",1747985652956,0.67116544,110870.0,110860.0,0.1805523]
["bitfinex-derivatives","BTCF0:USTF0",1747985653160,0.80916544,110870.0,110860.0,0.1805523]
["bitfinex-derivatives","BTCF0:USTF0",1747985653361,0.81116544,110870.0,110860.0,0.1805523]
["bitfinex-derivatives","BTCF0:USTF0",1747985654059,0.81316544,110870.0,110860.0,0.1805523]
["bitfinex-derivatives","BTCF0:USTF0",1747985654555,0.81316544,110870.0,110860.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747985654756,0.81316544,110870.0,110860.0,0.1805523]
["bitfinex-derivatives","BTCF0:USTF0",1747985656067,0.81316544,110870.0,110860.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747985656568,0.81316544,110870.0,110860.0,0.1805523]
["bitfinex-derivatives","BTCF0:USTF0",1747985657967,0.81316544,110870.0,110860.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747985658158,0.87474272,110870.0,110860.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747985658358,0.87474272,110870.0,110860.0,0.1805523]
["bitfinex-derivatives","BTCF0:USTF0",1747985658771,0.81316544,110870.0,110860.0,0.1805523]
["bitfinex-derivatives","BTCF0:USTF0",1747985658964,0.45236544,110870.0,110860.0,0.1805523]
["bitfinex-derivatives","BTCF0:USTF0",1747985659156,1.17396544,110870.0,110860.0,0.1805523]
["bitfinex-derivatives","BTCF0:USTF0",1747985659464,1.17396544,110870.0,110860.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747985661166,1.17840216,110870.0,110860.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747985661672,1.58436216,110870.0,110860.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747985663467,1.54869702,110870.0,110860.0,0.04660808]
["bitfinex-derivatives","BTCF0:USTF0",1747985665464,1.59083919,110870.0,110860.0,0.04660808]
["bitfinex-derivatives","BTCF0:USTF0",1747985666784,1.65241647,110870.0,110860.0,0.04660808]
["bitfinex-derivatives","BTCF0:USTF0",1747985668285,1.6102743,110870.0,110860.0,0.04660808]
["bitfinex-derivatives","BTCF0:USTF0",1747985669587,1.65241647,110870.0,110860.0,0.04660808]
["bitfinex-derivatives","BTCF0:USTF0",1747985669984,1.18487919,110870.0,110860.0,0.04660808]
["bitfinex-derivatives","BTCF0:USTF0",1747985670177,1.65241647,110870.0,110860.0,0.04660808]
["bitfinex-derivatives","BTCF0:USTF0",1747985670378,1.65241647,110870.0,110860.0,0.07850808]
["bitfinex-derivatives","BTCF0:USTF0",1747985670686,1.18487919,110870.0,110860.0,0.25892458]
["bitfinex-derivatives","BTCF0:USTF0",1747985670881,1.59083919,110870.0,110860.0,0.29012458]
["bitfinex-derivatives","BTCF0:USTF0",1747985671084,1.59095919,110870.0,110860.0,0.32272458]
["bitfinex-derivatives","BTCF0:USTF0",1747985672583,1.59095919,110870.0,110860.0,0.14230808]
["bitfinex-derivatives","BTCF0:USTF0",1747985672783,1.59095919,110870.0,110860.0,0.07850808]
["bitfinex-derivatives","BTCF0:USTF0",1747985673388,1.65253647,110870.0,110860.0,0.25892458]
["bitfinex-derivatives","BTCF0:USTF0",1747985673590,1.65257647,110870.0,110860.0,0.07850808]
["bitfinex-derivatives","BTCF0:USTF0",1747985677891,1.6832655,110870.0,110860.0,0.07850808]
["bitfinex-derivatives","BTCF0:USTF0",1747985678088,1.65257647,110870.0,110860.0,0.07850808]
["bitfinex-derivatives","BTCF0:USTF0",1747985680089,1.65257647,110870.0,110860.0,0.04660808]
["bitfinex-derivatives","BTCF0:USTF0",1747985680288,0.1804167,110860.0,110850.0,0.06977116]
["bitfinex-derivatives","BTCF0:USTF0",1747985680589,0.69829398,110860.0,110850.0,0.06977116]
["bitfinex-derivatives","BTCF0:USTF0",1747985680778,0.69829398,110860.0,110850.0,0.09997116]
["bitfinex-derivatives","BTCF0:USTF0",1747985681182,0.83629398,110860.0,110850.0,0.28040416]
["bitfinex-derivatives","BTCF0:USTF0",1747985681383,0.7747167,110860.0,110850.0,0.28040416]
["bitfinex-derivatives","BTCF0:USTF0",1747985681589,0.7747167,110860.0,110850.0,0.34140416]
["bitfinex-derivatives","BTCF0:USTF0",1747985682093,0.7757167,110860.0,110850.0,0.34140416]
["bitfinex-derivatives","BTCF0:USTF0",1747985682295,0.7758367,110860.0,110850.0,0.34140416]
["bitfinex-derivatives","BTCF0:USTF0",1747985682993,0.7768367,110860.0,110850.0,0.34140416]
["bitfinex-derivatives","BTCF0:USTF0",1747985683198,0.83841398,110860.0,110850.0,0.09997116]
["bitfinex-derivatives","BTCF0:USTF0",1747985684094,0.83841398,110860.0,110850.0,0.28040416]
["bitfinex-derivatives","BTCF0:USTF0",1747985684497,1.52461398,110860.0,110850.0,0.28040416]
["bitfinex-derivatives","BTCF0:USTF0",1747985686499,1.52461398,110860.0,110850.0,0.09997116]
["bitfinex-derivatives","BTCF0:USTF0",1747985686695,1.56675615,110860.0,110850.0,0.09997116]
["bitfinex-derivatives","BTCF0:USTF0",1747985686995,1.56675615,110860.0,110850.0,0.28040416]
["bitfinex-derivatives","BTCF0:USTF0",1747985688296,1.56675615,110860.0,110850.0,0.09997116]
["bitfinex-derivatives","BTCF0:USTF0",1747985688491,1.56675615,110860.0,110850.0,0.06977116]
["bitfinex-derivatives","BTCF0:USTF0",1747985688794,0.180433,110850.0,110840.0,1.25181756]
["bitfinex-derivatives","BTCF0:USTF0",1747985689098,0.774333,110850.0,110840.0,1.28301756]
["bitfinex-derivatives","BTCF0:USTF0",1747985690497,0.774333,110850.0,110840.0,1.28401756]
["bitfinex-derivatives","BTCF0:USTF0",1747985690696,0.77876972,110850.0,110840.0,1.28401756]
["bitfinex-derivatives","BTCF0:USTF0",1747985693295,0.77876972,110850.0,110840.0,0.87801756]
["bitfinex-derivatives","BTCF0:USTF0",1747985693501,0.77876972,110850.0,110840.0,1.33195761]
["bitfinex-derivatives","BTCF0:USTF0",1747985695400,0.77876972,110850.0,110840.0,0.84198536]
["bitfinex-derivatives","BTCF0:USTF0",1747985700605,0.840347,110850.0,110840.0,0.10222686]
["bitfinex-derivatives","BTCF0:USTF0",1747985700905,1.246387,110850.0,110840.0,0.07102686]
["bitfinex-derivatives","BTCF0:USTF0",1747985701104,1.246387,110850.0,110840.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1747985702201,1.247387,110850.0,110840.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1747985702906,1.248387,110850.0,110840.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1747985703108,1.29052917,110850.0,110840.0,0.01333884]
["bitfinex-derivatives","BTCF0:USTF0",1747985703499,1.29052917,110850.0,110840.0,0.04403884]
["bitfinex-derivatives","BTCF0:USTF0",1747985705308,1.29052917,110850.0,110840.0,0.01333884]
["bitfinex-derivatives","BTCF0:USTF0",1747985708212,1.38074517,110850.0,110840.0,0.01333884]
["bitfinex-derivatives","BTCF0:USTF0",1747985710420,1.74154517,110850.0,110840.0,0.01333884]
["bitfinex-derivatives","BTCF0:USTF0",1747985711013,2.42774517,110850.0,110840.0,0.01333884]
["bitfinex-derivatives","BTCF0:USTF0",1747985712114,0.1804506,110840.0,110830.0,0.04789158]
["bitfinex-derivatives","BTCF0:USTF0",1747985712318,0.33592788,110840.0,110830.0,0.04789158]
["bitfinex-derivatives","BTCF0:USTF0",1747985712518,1.05752788,110840.0,110830.0,0.04789158]
["bitfinex-derivatives","BTCF0:USTF0",1747985712703,1.05752788,110840.0,110830.0,0.04653812]
["bitfinex-derivatives","BTCF0:USTF0",1747985712910,1.05752788,110840.0,110830.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747985712911,1.09967005,110840.0,110830.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747985713209,1.29924733,110840.0,110830.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747985713411,1.33474969,110840.0,110830.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747985713808,1.73138969,110840.0,110830.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747985714011,0.1804636,110830.0,110820.0,0.14724498]
["bitfinex-derivatives","BTCF0:USTF0",1747985714210,1.78692088,110830.0,110820.0,0.14724498]
["bitfinex-derivatives","BTCF0:USTF0",1747985714920,1.78692088,110830.0,110820.0,0.07747382]
["bitfinex-derivatives","BTCF0:USTF0",1747985715224,1.91611897,110830.0,110820.0,0.07747382]
["bitfinex-derivatives","BTCF0:USTF0",1747985716210,1.91911897,110830.0,110820.0,0.07747382]
["bitfinex-derivatives","BTCF0:USTF0",1747985717018,1.92111897,110830.0,110820.0,0.07747382]
["bitfinex-derivatives","BTCF0:USTF0",1747985717615,1.51503897,110830.0,110820.0,0.07747382]
["bitfinex-derivatives","BTCF0:USTF0",1747985718221,1.37703897,110830.0,110820.0,0.07747382]
["bitfinex-derivatives","BTCF0:USTF0",1747985718413,1.31546169,110830.0,110820.0,0.07747382]
["bitfinex-derivatives","BTCF0:USTF0",1747985719115,1.37703897,110830.0,110820.0,0.04667382]
["bitfinex-derivatives","BTCF0:USTF0",1747985720511,1.37703897,110830.0,110820.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747985721728,1.78315897,110830.0,110820.0,0.0334357]
["bitfinex-derivatives","BTCF0:USTF0",1747985722019,1.72158169,110830.0,110820.0,0.0334357]
["bitfinex-derivatives","BTCF0:USTF0",1747985722317,1.72158169,110830.0,110820.0,0.0943357]
["bitfinex-derivatives","BTCF0:USTF0",1747985724119,1.72158169,110830.0,110820.0,0.10745614]
["bitfinex-derivatives","BTCF0:USTF0",1747985726625,2.08238169,110830.0,110820.0,0.10745614]
["bitfinex-derivatives","BTCF0:USTF0",1747985726817,1.36078169,110830.0,110820.0,0.10745614]
["bitfinex-derivatives","BTCF0:USTF0",1747985727022,2.08238169,110830.0,110820.0,0.10745614]
["bitfinex-derivatives","BTCF0:USTF0",1747985727519,2.08238169,110830.0,110820.0,0.15399426]
["bitfinex-derivatives","BTCF0:USTF0",1747985730922,2.08238169,110830.0,110820.0,0.09309426]
["bitfinex-derivatives","BTCF0:USTF0",1747985731124,2.14395897,110830.0,110820.0,0.09309426]
["bitfinex-derivatives","BTCF0:USTF0",1747985731319,2.14395897,110830.0,110820.0,0.05979426]
["bitfinex-derivatives","BTCF0:USTF0",1747985731519,2.14395897,110830.0,110820.0,0.05991426]
["bitfinex-derivatives","BTCF0:USTF0",1747985732025,2.14395897,110830.0,110820.0,0.05979426]
["bitfinex-derivatives","BTCF0:USTF0",1747985732421,2.14395897,110830.0,110820.0,0.05991426]
["bitfinex-derivatives","BTCF0:USTF0",1747985732828,2.08238169,110830.0,110820.0,0.05991426]
["bitfinex-derivatives","BTCF0:USTF0",1747985733029,2.18610114,110830.0,110820.0,0.05991426]
["bitfinex-derivatives","BTCF0:USTF0",1747985733727,2.18610114,110830.0,110820.0,0.05979426]
["bitfinex-derivatives","BTCF0:USTF0",1747985734129,2.18610114,110830.0,110820.0,0.05991426]
["bitfinex-derivatives","BTCF0:USTF0",1747985734633,1.55614083,110830.0,110820.0,0.01337614]
["bitfinex-derivatives","BTCF0:USTF0",1747985739026,1.51399866,110830.0,110820.0,0.01337614]
["bitfinex-derivatives","BTCF0:USTF0",1747985742532,1.51399866,110830.0,110820.0,0.01325614]
["bitfinex-derivatives","BTCF0:USTF0",1747985742727,1.51399866,110830.0,110820.0,0.01337614]
["bitfinex-derivatives","BTCF0:USTF0",1747985743818,1.5983582,110830.0,110820.0,0.01337614]
["bitfinex-derivatives","BTCF0:USTF0",1747985745033,1.5953582,110830.0,110820.0,0.01337614]
["bitfinex-derivatives","BTCF0:USTF0",1747985745233,1.5993582,110830.0,110820.0,0.01337614]
["bitfinex-derivatives","BTCF0:USTF0",1747985745531,1.5993582,110830.0,110820.0,0.00737614]
["bitfinex-derivatives","BTCF0:USTF0",1747985746424,1.5973582,110830.0,110820.0,0.00737614]
["bitfinex-derivatives","BTCF0:USTF0",1747985746634,1.6013582,110830.0,110820.0,0.00737614]
["bitfinex-derivatives","BTCF0:USTF0",1747985747429,1.51699866,110830.0,110820.0,0.00737614]
["bitfinex-derivatives","BTCF0:USTF0",1747985748027,0.1805,110810.0,110800.0,0.41998264]
["bitfinex-derivatives","BTCF0:USTF0",1747985748231,0.9021,110810.0,110800.0,0.10356987]
["bitfinex-derivatives","BTCF0:USTF0",1747985748435,0.9636,110810.0,110800.0,0.10356987]
["bitfinex-derivatives","BTCF0:USTF0",1747985749335,0.9646,110810.0,110800.0,0.24156987]
["bitfinex-derivatives","BTCF0:USTF0",1747985749533,0.9656,110810.0,110800.0,0.24156987]
["bitfinex-derivatives","BTCF0:USTF0",1747985750037,0.9974,110810.0,110800.0,0.24156987]
["bitfinex-derivatives","BTCF0:USTF0",1747985750236,0.9974,110810.0,110800.0,0.25493487]
["bitfinex-derivatives","BTCF0:USTF0",1747985750637,0.9974,110810.0,110800.0,0.22830312]
["bitfinex-derivatives","BTCF0:USTF0",1747985751038,0.2758,110810.0,110800.0,0.22830312]
["bitfinex-derivatives","BTCF0:USTF0",1747985751240,0.9974,110810.0,110800.0,0.26030312]
["bitfinex-derivatives","BTCF0:USTF0",1747985751539,0.9974,110810.0,110800.0,0.29220312]
["bitfinex-derivatives","BTCF0:USTF0",1747985753340,0.9974,110810.0,110800.0,0.26030312]
["bitfinex-derivatives","BTCF0:USTF0",1747985753641,0.9974,110810.0,110800.0,0.26042312]
["bitfinex-derivatives","BTCF0:USTF0",1747985754039,0.9974,110810.0,110800.0,0.33019428]
["bitfinex-derivatives","BTCF0:USTF0",1747985754542,0.9974,110810.0,110800.0,0.33007428]
["bitfinex-derivatives","BTCF0:USTF0",1747985754945,0.9974,110810.0,110800.0,0.33019428]
["bitfinex-derivatives","BTCF0:USTF0",1747985755148,0.9974,110810.0,110800.0,0.19219428]
["bitfinex-derivatives","BTCF0:USTF0",1747985756146,0.9974,110810.0,110800.0,0.12242312]
["bitfinex-derivatives","BTCF0:USTF0",1747985756946,0.9974,110810.0,110800.0,0.09042312]
["bitfinex-derivatives","BTCF0:USTF0",1747985757347,0.9974,110810.0,110800.0,0.12302312]
["bitfinex-derivatives","BTCF0:USTF0",1747985757648,1.03964729,110810.0,110800.0,0.12302312]
["bitfinex-derivatives","BTCF0:USTF0",1747985757841,1.03964729,110810.0,110800.0,0.13647605]
["bitfinex-derivatives","BTCF0:USTF0",1747985760849,1.44584729,110810.0,110800.0,0.13647605]
["bitfinex-derivatives","BTCF0:USTF0",1747985763359,1.03964729,110810.0,110800.0,0.13647605]
["bitfinex-derivatives","BTCF0:USTF0",1747985763556,1.50742457,110810.0,110800.0,0.13647605]
["bitfinex-derivatives","BTCF0:USTF0",1747985763756,1.03964729,110810.0,110800.0,0.16917605]
["bitfinex-derivatives","BTCF0:USTF0",1747985763960,1.41404729,110810.0,110800.0,0.16917605]
["bitfinex-derivatives","BTCF0:USTF0",1747985764461,1.00784729,110810.0,110800.0,0.16917605]
["bitfinex-derivatives","BTCF0:USTF0",1747985765251,1.00784729,110810.0,110800.0,0.30717605]
["bitfinex-derivatives","BTCF0:USTF0",1747985765760,1.00784729,110810.0,110800.0,0.48769255]
["bitfinex-derivatives","BTCF0:USTF0",1747985766061,1.00784729,110810.0,110800.0,0.30717605]
["bitfinex-derivatives","BTCF0:USTF0",1747985770261,1.10262457,110810.0,110800.0,0.30717605]
["bitfinex-derivatives","BTCF0:USTF0",1747985770462,1.04104729,110810.0,110800.0,0.27447605]
["bitfinex-derivatives","BTCF0:USTF0",1747985770968,1.10262457,110810.0,110800.0,0.27447605]
["bitfinex-derivatives","BTCF0:USTF0",1747985772067,1.10262457,110810.0,110800.0,0.24187605]
["bitfinex-derivatives","BTCF0:USTF0",1747985772266,1.10262457,110810.0,110800.0,0.10387605]
["bitfinex-derivatives","BTCF0:USTF0",1747985772469,1.10262457,110810.0,110800.0,0.07335605]
["bitfinex-derivatives","BTCF0:USTF0",1747985772870,1.10262457,110810.0,110800.0,0.07347605]
["bitfinex-derivatives","BTCF0:USTF0",1747985773070,1.10262457,110810.0,110800.0,0.07335605]
["bitfinex-derivatives","BTCF0:USTF0",1747985773461,1.10262457,110810.0,110800.0,0.10377605]
["bitfinex-derivatives","BTCF0:USTF0",1747985773664,1.10262457,110810.0,110800.0,0.13637605]
["bitfinex-derivatives","BTCF0:USTF0",1747985774374,1.04104729,110810.0,110800.0,0.13637605]
["bitfinex-derivatives","BTCF0:USTF0",1747985777975,1.04104729,110810.0,110800.0,0.10607605]
["bitfinex-derivatives","BTCF0:USTF0",1747985778579,1.10262457,110810.0,110800.0,0.13657605]
["bitfinex-derivatives","BTCF0:USTF0",1747985779373,1.10262457,110810.0,110800.0,0.07347605]
["bitfinex-derivatives","BTCF0:USTF0",1747985780066,1.10262457,110810.0,110800.0,0.07335605]
["bitfinex-derivatives","BTCF0:USTF0",1747985780274,1.10262457,110810.0,110800.0,0.07347605]
["bitfinex-derivatives","BTCF0:USTF0",1747985783368,1.04104729,110810.0,110800.0,0.07347605]
["bitfinex-derivatives","BTCF0:USTF0",1747985783773,1.04104729,110810.0,110800.0,0.10527605]
["bitfinex-derivatives","BTCF0:USTF0",1747985786475,1.04104729,110810.0,110800.0,0.07347605]
["bitfinex-derivatives","BTCF0:USTF0",1747985786774,1.10262457,110810.0,110800.0,0.07347605]
["bitfinex-derivatives","BTCF0:USTF0",1747985790582,1.04104729,110810.0,110800.0,0.07347605]
["bitfinex-derivatives","BTCF0:USTF0",1747985790774,1.10262457,110810.0,110800.0,0.07347605]
["bitfinex-derivatives","BTCF0:USTF0",1747985798391,1.15886426,110810.0,110800.0,0.07347605]
["bitfinex-derivatives","BTCF0:USTF0",1747985804601,1.15886426,110810.0,110800.0,0.07348013]
["bitfinex-derivatives","BTCF0:USTF0",1747985808103,1.15886426,110810.0,110800.0,0.07336013]
["bitfinex-derivatives","BTCF0:USTF0",1747985808403,1.15886426,110810.0,110800.0,0.07348013]
["bitfinex-derivatives","BTCF0:USTF0",1747985808707,1.11661697,110810.0,110800.0,0.07348013]
["bitfinex-derivatives","BTCF0:USTF0",1747985812813,1.11074737,110810.0,110800.0,0.07348013]
["bitfinex-derivatives","BTCF0:USTF0",1747985813911,1.15306479,110810.0,110800.0,0.07348013]
["bitfinex-derivatives","BTCF0:USTF0",1747985821509,1.55930479,110810.0,110800.0,0.10368013]
["bitfinex-derivatives","BTCF0:USTF0",1747985822116,1.55930479,110810.0,110800.0,0.13578013]
["bitfinex-derivatives","BTCF0:USTF0",1747985822515,1.5030651,110810.0,110800.0,0.13578013]
["bitfinex-derivatives","BTCF0:USTF0",1747985824419,1.5030651,110810.0,110800.0,0.10558013]
["bitfinex-derivatives","BTCF0:USTF0",1747985824616,1.5030651,110810.0,110800.0,0.07348013]
["bitfinex-derivatives","BTCF0:USTF0",1747985826614,1.0968251,110810.0,110800.0,0.07348013]
["bitfinex-derivatives","BTCF0:USTF0",1747985826805,1.5030651,110810.0,110800.0,0.07348013]
["bitfinex-derivatives","BTCF0:USTF0",1747985828716,1.52698365,110810.0,110800.0,0.07348013]
["bitfinex-derivatives","BTCF0:USTF0",1747985829816,0.80538365,110810.0,110800.0,0.07348013]
["bitfinex-derivatives","BTCF0:USTF0",1747985830007,1.52698365,110810.0,110800.0,0.07348013]
["bitfinex-derivatives","BTCF0:USTF0",1747985830409,1.5030651,110810.0,110800.0,0.07348013]
["bitfinex-derivatives","BTCF0:USTF0",1747985833814,1.55930479,110810.0,110800.0,0.07348013]
["bitfinex-derivatives","BTCF0:USTF0",1747985835119,0.83770479,110810.0,110800.0,0.07348013]
["bitfinex-derivatives","BTCF0:USTF0",1747985835312,1.55930479,110810.0,110800.0,0.07348013]
["bitfinex-derivatives","BTCF0:USTF0",1747985840121,0.83770479,110810.0,110800.0,0.07348013]
["bitfinex-derivatives","BTCF0:USTF0",1747985840325,1.55930479,110810.0,110800.0,0.07348013]
["bitfinex-derivatives","BTCF0:USTF0",1747985843225,1.15306479,110810.0,110800.0,0.07348013]
["bitfinex-derivatives","BTCF0:USTF0",1747985843425,1.55930479,110810.0,110800.0,0.07336013]
["bitfinex-derivatives","BTCF0:USTF0",1747985847923,1.51698737,110810.0,110800.0,0.07336013]
["bitfinex-derivatives","BTCF0:USTF0",1747985851526,1.55930983,110810.0,110800.0,0.07336013]
["bitfinex-derivatives","BTCF0:USTF0",1747985853732,1.55930983,110810.0,110800.0,0.04302053]
["bitfinex-derivatives","BTCF0:USTF0",1747985854222,1.55930983,110810.0,110800.0,0.04314053]
["bitfinex-derivatives","BTCF0:USTF0",1747985856327,1.54682756,110810.0,110800.0,0.02694201]
["bitfinex-derivatives","BTCF0:USTF0",1747985856929,1.48525028,110810.0,110800.0,0.02694201]
["bitfinex-derivatives","BTCF0:USTF0",1747985857134,1.54682756,110810.0,110800.0,0.02694201]
["bitfinex-derivatives","BTCF0:USTF0",1747985857632,1.56400296,110810.0,110800.0,0.02694201]
["bitfinex-derivatives","BTCF0:USTF0",1747985859725,0.84240296,110810.0,110800.0,0.02694201]
["bitfinex-derivatives","BTCF0:USTF0",1747985860025,1.56400296,110810.0,110800.0,0.02694201]
["bitfinex-derivatives","BTCF0:USTF0",1747985862841,0.84240296,110810.0,110800.0,0.02694201]
["bitfinex-derivatives","BTCF0:USTF0",1747985863130,1.56400296,110810.0,110800.0,0.02694201]
["bitfinex-derivatives","BTCF0:USTF0",1747985863938,1.54682756,110810.0,110800.0,0.02694201]
["bitfinex-derivatives","BTCF0:USTF0",1747985864637,1.14058756,110810.0,110800.0,0.02694201]
["bitfinex-derivatives","BTCF0:USTF0",1747985864838,1.54682756,110810.0,110800.0,0.02694201]
["bitfinex-derivatives","BTCF0:USTF0",1747985869047,1.54682756,110810.0,110800.0,0.02682201]
["bitfinex-derivatives","BTCF0:USTF0",1747985869547,1.54682756,110810.0,110800.0,0.02694201]
["bitfinex-derivatives","BTCF0:USTF0",1747985869847,0.82522756,110810.0,110800.0,0.02694201]
["bitfinex-derivatives","BTCF0:USTF0",1747985870046,1.54682756,110810.0,110800.0,0.02694201]
["bitfinex-derivatives","BTCF0:USTF0",1747985876550,1.48525028,110810.0,110800.0,0.02694201]
["bitfinex-derivatives","BTCF0:USTF0",1747985876854,1.54682756,110810.0,110800.0,0.02694201]
["bitfinex-derivatives","BTCF0:USTF0",1747985877754,1.6311871,110810.0,110800.0,0.02694201]
["bitfinex-derivatives","BTCF0:USTF0",1747985880357,1.69276438,110810.0,110800.0,0.01357701]
["bitfinex-derivatives","BTCF0:USTF0",1747985880554,1.6311871,110810.0,110800.0,0.01345701]
["bitfinex-derivatives","BTCF0:USTF0",1747985880755,1.6311871,110810.0,110800.0,0.01357701]
["bitfinex-derivatives","BTCF0:USTF0",1747985881957,1.57494741,110810.0,110800.0,0.01357701]
["bitfinex-derivatives","BTCF0:USTF0",1747985882368,1.59212281,110810.0,110800.0,0.01357701]
["bitfinex-derivatives","BTCF0:USTF0",1747985883263,1.18588281,110810.0,110800.0,0.01357701]
["bitfinex-derivatives","BTCF0:USTF0",1747985883457,1.59212281,110810.0,110800.0,0.01357701]
["bitfinex-derivatives","BTCF0:USTF0",1747985886968,1.18588281,110810.0,110800.0,0.01357701]
["bitfinex-derivatives","BTCF0:USTF0",1747985887168,1.98604281,110810.0,110800.0,0.01357701]
["bitfinex-derivatives","BTCF0:USTF0",1747985888365,1.96886741,110810.0,110800.0,0.01357701]
["bitfinex-derivatives","BTCF0:USTF0",1747985892471,1.9331574,110810.0,110800.0,0.01357701]
["bitfinex-derivatives","BTCF0:USTF0",1747985893169,2.02524873,110810.0,110800.0,0.01357701]
["bitfinex-derivatives","BTCF0:USTF0",1747985893770,2.02524873,110810.0,110800.0,0.04477701]
["bitfinex-derivatives","BTCF0:USTF0",1747985897070,2.02524873,110810.0,110800.0,0.01357701]
["bitfinex-derivatives","BTCF0:USTF0",1747985899377,1.96886114,110810.0,110800.0,0.01357701]
["bitfinex-derivatives","BTCF0:USTF0",1747985901775,1.16870114,110810.0,110800.0,0.01357701]
["bitfinex-derivatives","BTCF0:USTF0",1747985901971,1.96894114,110810.0,110800.0,0.04627701]
["bitfinex-derivatives","BTCF0:USTF0",1747985902176,1.96894114,110810.0,110800.0,0.07797701]
["bitfinex-derivatives","BTCF0:USTF0",1747985903362,1.56266114,110810.0,110800.0,0.07797701]
["bitfinex-derivatives","BTCF0:USTF0",1747985903572,1.96894114,110810.0,110800.0,0.07797701]
["bitfinex-derivatives","BTCF0:USTF0",1747985905576,1.98611654,110810.0,110800.0,0.07797701]
["bitfinex-derivatives","BTCF0:USTF0",1747985907280,1.98611654,110810.0,110800.0,0.04527701]
["bitfinex-derivatives","BTCF0:USTF0",1747985908182,1.98611654,110810.0,110800.0,0.01357701]
["bitfinex-derivatives","BTCF0:USTF0",1747985909269,1.26451654,110810.0,110800.0,0.01357701]
["bitfinex-derivatives","BTCF0:USTF0",1747985909475,1.98611654,110810.0,110800.0,0.01357701]
["bitfinex-derivatives","BTCF0:USTF0",1747985913482,1.98611654,110810.0,110800.0,0.01345701]
["bitfinex-derivatives","BTCF0:USTF0",1747985913883,0.1805162,110800.0,110790.0,0.10965871]
["bitfinex-derivatives","BTCF0:USTF0",1747985914088,0.66439348,110800.0,110790.0,0.10965871]
["bitfinex-derivatives","BTCF0:USTF0",1747985914290,0.69479348,110800.0,110790.0,0.24765871]
["bitfinex-derivatives","BTCF0:USTF0",1747985914479,0.69479348,110800.0,110790.0,0.26120211]
["bitfinex-derivatives","BTCF0:USTF0",1747985915175,0.69479348,110800.0,110790.0,0.26220211]
["bitfinex-derivatives","BTCF0:USTF0",1747985915381,0.78693342,110800.0,110790.0,0.26320211]
["bitfinex-derivatives","BTCF0:USTF0",1747985916280,0.78693342,110800.0,110790.0,0.11661006]
["bitfinex-derivatives","BTCF0:USTF0",1747985918190,0.78693342,110800.0,110790.0,0.1535434]
["bitfinex-derivatives","BTCF0:USTF0",1747985918585,0.42613342,110800.0,110790.0,0.1535434]
["bitfinex-derivatives","BTCF0:USTF0",1747985918783,1.14773342,110800.0,110790.0,0.1535434]
["bitfinex-derivatives","BTCF0:USTF0",1747985919290,1.14773342,110800.0,110790.0,0.0155434]
["bitfinex-derivatives","BTCF0:USTF0",1747985920589,1.14773342,110800.0,110790.0,0.02893682]
["bitfinex-derivatives","BTCF0:USTF0",1747985921487,1.11202968,110800.0,110790.0,0.0756188]
["bitfinex-derivatives","BTCF0:USTF0",1747985921878,1.11202968,110800.0,110790.0,0.1091188]
["bitfinex-derivatives","BTCF0:USTF0",1747985923089,1.11202968,110800.0,110790.0,0.2471188]
["bitfinex-derivatives","BTCF0:USTF0",1747985924998,1.0504524,110800.0,110790.0,0.2471188]
["bitfinex-derivatives","BTCF0:USTF0",1747985925190,1.11202968,110800.0,110790.0,0.1091188]
["bitfinex-derivatives","BTCF0:USTF0",1747985925690,1.11202968,110800.0,110790.0,0.1074188]
["bitfinex-derivatives","BTCF0:USTF0",1747985926594,1.11202968,110800.0,110790.0,0.0756188]
["bitfinex-derivatives","BTCF0:USTF0",1747985929288,1.15435491,110800.0,110790.0,0.0756188]
["bitfinex-derivatives","BTCF0:USTF0",1747985930898,1.11202968,110800.0,110790.0,0.0756188]
["bitfinex-derivatives","BTCF0:USTF0",1747985932595,1.05559348,110800.0,110790.0,0.02893682]
["bitfinex-derivatives","BTCF0:USTF0",1747985932999,1.05559348,110800.0,110790.0,0.03893682]
["bitfinex-derivatives","BTCF0:USTF0",1747985933299,1.05559348,110800.0,110790.0,0.02893682]
["bitfinex-derivatives","BTCF0:USTF0",1747985934000,1.1120269,110800.0,110790.0,0.07561365]
["bitfinex-derivatives","BTCF0:USTF0",1747985939297,1.05044962,110800.0,110790.0,0.07561365]
["bitfinex-derivatives","BTCF0:USTF0",1747985939505,1.1120269,110800.0,110790.0,0.07561365]
["bitfinex-derivatives","BTCF0:USTF0",1747985941704,0.1805323,110790.0,110780.0,0.23755435]
["bitfinex-derivatives","BTCF0:USTF0",1747985941904,0.6369323,110790.0,110780.0,0.23755435]
["bitfinex-derivatives","BTCF0:USTF0",1747985942107,0.63106222,110790.0,110780.0,0.23755435]
["bitfinex-derivatives","BTCF0:USTF0",1747985942305,0.63106222,110790.0,110780.0,0.37555435]
["bitfinex-derivatives","BTCF0:USTF0",1747985942505,0.63106222,110790.0,110780.0,0.38475435]
["bitfinex-derivatives","BTCF0:USTF0",1747985942698,0.67338862,110790.0,110780.0,0.44633163]
["bitfinex-derivatives","BTCF0:USTF0",1747985943098,0.67338862,110790.0,110780.0,0.47833163]
["bitfinex-derivatives","BTCF0:USTF0",1747985943299,0.0751264,110790.0,110780.0,0.88017291]
["bitfinex-derivatives","BTCF0:USTF0",1747985943603,0.2556587,110790.0,110780.0,1.24097291]
["bitfinex-derivatives","BTCF0:USTF0",1747985943803,0.2556587,110790.0,110780.0,1.25893535]
["bitfinex-derivatives","BTCF0:USTF0",1747985943997,0.2556587,110790.0,110780.0,1.2019276]
["bitfinex-derivatives","BTCF0:USTF0",1747985944202,0.2133323,110790.0,110780.0,1.15390596]
["bitfinex-derivatives","BTCF0:USTF0",1747985944708,0.2133323,110790.0,110780.0,0.79510596]
["bitfinex-derivatives","BTCF0:USTF0",1747985944907,0.2466323,110790.0,110780.0,0.80960596]
["bitfinex-derivatives","BTCF0:USTF0",1747985945207,0.2466323,110790.0,110780.0,0.55960596]
["bitfinex-derivatives","BTCF0:USTF0",1747985945601,0.2466323,110790.0,110780.0,1.35868596]
["bitfinex-derivatives","BTCF0:USTF0",1747985945801,0.2466323,110790.0,110780.0,1.45187447]
["bitfinex-derivatives","BTCF0:USTF0",1747985946612,0.2778323,110790.0,110780.0,1.45187447]
["bitfinex-derivatives","BTCF0:USTF0",1747985947205,0.2778323,110790.0,110780.0,1.35868596]
["bitfinex-derivatives","BTCF0:USTF0",1747985948203,0.2778323,110790.0,110780.0,1.29710868]
["bitfinex-derivatives","BTCF0:USTF0",1747985948399,0.2778323,110790.0,110780.0,1.35868596]
["bitfinex-derivatives","BTCF0:USTF0",1747985949210,0.2778323,110790.0,110780.0,0.83848196]
["bitfinex-derivatives","BTCF0:USTF0",1747985949509,0.2778323,110790.0,110780.0,1.24484196]
["bitfinex-derivatives","BTCF0:USTF0",1747985949711,0.6386323,110790.0,110780.0,1.24484196]
["bitfinex-derivatives","BTCF0:USTF0",1747985952918,0.6386323,110790.0,110780.0,1.18326468]
["bitfinex-derivatives","BTCF0:USTF0",1747985953504,0.62982772,110790.0,110780.0,0.74702668]
["bitfinex-derivatives","BTCF0:USTF0",1747985953705,0.62982772,110790.0,110780.0,1.15326668]
["bitfinex-derivatives","BTCF0:USTF0",1747985953905,0.62982772,110790.0,110780.0,0.35418668]
["bitfinex-derivatives","BTCF0:USTF0",1747985954106,0.62982772,110790.0,110780.0,0.60890668]
["bitfinex-derivatives","BTCF0:USTF0",1747985954405,0.62982772,110790.0,110780.0,1.01514668]
["bitfinex-derivatives","BTCF0:USTF0",1747985954606,0.62982772,110790.0,110780.0,1.01526668]
["bitfinex-derivatives","BTCF0:USTF0",1747985954916,0.62982772,110790.0,110780.0,1.0282574]
["bitfinex-derivatives","BTCF0:USTF0",1747985955221,0.62982772,110790.0,110780.0,1.0483774]
["bitfinex-derivatives","BTCF0:USTF0",1747985955907,0.62982772,110790.0,110780.0,1.0283774]
["bitfinex-derivatives","BTCF0:USTF0",1747985956613,0.691405,110790.0,110780.0,0.8478288]
["bitfinex-derivatives","BTCF0:USTF0",1747985956807,0.691405,110790.0,110780.0,0.6221374]
["bitfinex-derivatives","BTCF0:USTF0",1747985957008,0.691405,110790.0,110780.0,0.6220174]
["bitfinex-derivatives","BTCF0:USTF0",1747985957411,0.691405,110790.0,110780.0,0.6221374]
["bitfinex-derivatives","BTCF0:USTF0",1747985957810,0.62982772,110790.0,110780.0,0.6221374]
["bitfinex-derivatives","BTCF0:USTF0",1747985958003,0.62982772,110790.0,110780.0,0.4415888]
["bitfinex-derivatives","BTCF0:USTF0",1747985958603,0.62982772,110790.0,110780.0,0.42362636]
["bitfinex-derivatives","BTCF0:USTF0",1747985958808,0.62982772,110790.0,110780.0,0.03078636]
["bitfinex-derivatives","BTCF0:USTF0",1747985958809,0.691405,110790.0,110780.0,0.03078636]
["bitfinex-derivatives","BTCF0:USTF0",1747985959003,0.691405,110790.0,110780.0,0.01711072]
["bitfinex-derivatives","BTCF0:USTF0",1747985959004,1.097645,110790.0,110780.0,0.01711072]
["bitfinex-derivatives","BTCF0:USTF0",1747985959206,1.235645,110790.0,110780.0,0.01711072]
["bitfinex-derivatives","BTCF0:USTF0",1747985959514,0.829405,110790.0,110780.0,0.01711072]
["bitfinex-derivatives","BTCF0:USTF0",1747985959714,0.829405,110790.0,110780.0,0.01723072]
["bitfinex-derivatives","BTCF0:USTF0",1747985961515,0.76782772,110790.0,110780.0,0.03052704]
["bitfinex-derivatives","BTCF0:USTF0",1747985961713,1.17406772,110790.0,110780.0,0.03052704]
["bitfinex-derivatives","BTCF0:USTF0",1747985962215,1.03606772,110790.0,110780.0,0.03052704]
["bitfinex-derivatives","BTCF0:USTF0",1747985962714,1.03606772,110790.0,110780.0,0.02852704]
["bitfinex-derivatives","BTCF0:USTF0",1747985963609,1.097645,110790.0,110780.0,0.02852704]
["bitfinex-derivatives","BTCF0:USTF0",1747985963815,0.62982772,110790.0,110780.0,0.20907554]
["bitfinex-derivatives","BTCF0:USTF0",1747985964008,0.62982772,110790.0,110780.0,0.27065282]
["bitfinex-derivatives","BTCF0:USTF0",1747985964206,0.08849542,110790.0,110780.0,0.4790301]
["bitfinex-derivatives","BTCF0:USTF0",1747985964411,0.08849542,110790.0,110780.0,1.3206901]
["bitfinex-derivatives","BTCF0:USTF0",1747985964710,0.08849542,110790.0,110780.0,1.37647269]
["bitfinex-derivatives","BTCF0:USTF0",1747985965316,0.26902582,110790.0,110780.0,1.37647269]
["bitfinex-derivatives","BTCF0:USTF0",1747985965616,0.26902582,110790.0,110780.0,1.37747269]
["bitfinex-derivatives","BTCF0:USTF0",1747985965804,0.26902582,110790.0,110780.0,1.37947269]
["bitfinex-derivatives","BTCF0:USTF0",1747985966217,0.26902582,110790.0,110780.0,1.4027672]
["bitfinex-derivatives","BTCF0:USTF0",1747985966810,0.26902582,110790.0,110780.0,1.34118992]
["bitfinex-derivatives","BTCF0:USTF0",1747985968126,0.26902582,110790.0,110780.0,1.27961264]
["bitfinex-derivatives","BTCF0:USTF0",1747985968322,0.62982582,110790.0,110780.0,1.27961264]
["bitfinex-derivatives","BTCF0:USTF0",1747985968620,0.62982582,110790.0,110780.0,0.48045264]
["bitfinex-derivatives","BTCF0:USTF0",1747985969012,0.62982582,110790.0,110780.0,1.27953264]
["bitfinex-derivatives","BTCF0:USTF0",1747985969315,0.26902582,110790.0,110780.0,1.18634482]
["bitfinex-derivatives","BTCF0:USTF0",1747985969514,0.62982582,110790.0,110780.0,1.18634482]
["bitfinex-derivatives","BTCF0:USTF0",1747985970029,0.26902582,110790.0,110780.0,1.17184482]
["bitfinex-derivatives","BTCF0:USTF0",1747985970924,0.62982582,110790.0,110780.0,1.17184482]
["bitfinex-derivatives","BTCF0:USTF0",1747985974226,0.62982582,110790.0,110780.0,1.2334221]
["bitfinex-derivatives","BTCF0:USTF0",1747985975229,0.26902582,110790.0,110780.0,1.2334221]
["bitfinex-derivatives","BTCF0:USTF0",1747985975425,0.62982582,110790.0,110780.0,1.2334221]
["bitfinex-derivatives","BTCF0:USTF0",1747985975726,0.63082582,110790.0,110780.0,1.2174221]
["bitfinex-derivatives","BTCF0:USTF0",1747985976133,0.63082582,110790.0,110780.0,1.2184221]
["bitfinex-derivatives","BTCF0:USTF0",1747985977225,0.27002582,110790.0,110780.0,1.2184221]
["bitfinex-derivatives","BTCF0:USTF0",1747985978635,0.63082582,110790.0,110780.0,1.2184221]
["bitfinex-derivatives","BTCF0:USTF0",1747985979125,0.63082582,110790.0,110780.0,1.0804221]
["bitfinex-derivatives","BTCF0:USTF0",1747985979328,0.63082582,110790.0,110780.0,0.6653821]
["bitfinex-derivatives","BTCF0:USTF0",1747985979524,0.63082582,110790.0,110780.0,1.0715021]
["bitfinex-derivatives","BTCF0:USTF0",1747985979829,0.63082582,110790.0,110780.0,1.01004482]
["bitfinex-derivatives","BTCF0:USTF0",1747985981131,0.63082582,110790.0,110780.0,1.00992482]
["bitfinex-derivatives","BTCF0:USTF0",1747985981432,0.63082582,110790.0,110780.0,1.01004482]
["bitfinex-derivatives","BTCF0:USTF0",1747985981937,0.63082582,110790.0,110780.0,0.60380482]
["bitfinex-derivatives","BTCF0:USTF0",1747985982139,0.63082582,110790.0,110780.0,1.01004482]
["bitfinex-derivatives","BTCF0:USTF0",1747985982432,0.63082582,110790.0,110780.0,0.22399988]
["bitfinex-derivatives","BTCF0:USTF0",1747985982624,0.63082582,110790.0,110780.0,1.02855988]
["bitfinex-derivatives","BTCF0:USTF0",1747985983435,0.63082582,110790.0,110780.0,1.09841418]
["bitfinex-derivatives","BTCF0:USTF0",1747985983923,0.63082582,110790.0,110780.0,1.08537912]
["bitfinex-derivatives","BTCF0:USTF0",1747985984538,0.63082582,110790.0,110780.0,1.01552482]
["bitfinex-derivatives","BTCF0:USTF0",1747985985728,0.63082582,110790.0,110780.0,0.60928482]
["bitfinex-derivatives","BTCF0:USTF0",1747985985931,0.63082582,110790.0,110780.0,1.01552482]
["bitfinex-derivatives","BTCF0:USTF0",1747985986131,0.63082582,110790.0,110780.0,1.02858711]
["bitfinex-derivatives","BTCF0:USTF0",1747985986327,0.63082582,110790.0,110780.0,1.08845021]
["bitfinex-derivatives","BTCF0:USTF0",1747985986527,0.63082582,110790.0,110780.0,0.68221021]
["bitfinex-derivatives","BTCF0:USTF0",1747985986733,0.63082582,110790.0,110780.0,0.71221021]
["bitfinex-derivatives","BTCF0:USTF0",1747985987537,0.63082582,110790.0,110780.0,0.68208781]
["bitfinex-derivatives","BTCF0:USTF0",1747985987729,0.63082582,110790.0,110780.0,0.50166171]
["bitfinex-derivatives","BTCF0:USTF0",1747985988330,0.63082582,110790.0,110780.0,0.68220781]
["bitfinex-derivatives","BTCF0:USTF0",1747985988732,0.63082582,110790.0,110780.0,0.69020781]
["bitfinex-derivatives","BTCF0:USTF0",1747985988941,0.62982582,110790.0,110780.0,0.67514552]
["bitfinex-derivatives","BTCF0:USTF0",1747985991131,0.62982582,110790.0,110780.0,0.49459942]
["bitfinex-derivatives","BTCF0:USTF0",1747985991334,0.62982582,110790.0,110780.0,0.48459942]
["bitfinex-derivatives","BTCF0:USTF0",1747985991637,0.62982582,110790.0,110780.0,0.48447942]
["bitfinex-derivatives","BTCF0:USTF0",1747985991838,0.62982582,110790.0,110780.0,0.48459942]
["bitfinex-derivatives","BTCF0:USTF0",1747985992037,0.62982582,110790.0,110780.0,0.49764204]
["bitfinex-derivatives","BTCF0:USTF0",1747985993137,0.62982582,110790.0,110780.0,0.50764204]
["bitfinex-derivatives","BTCF0:USTF0",1747985993337,0.62982582,110790.0,110780.0,0.49764204]
["bitfinex-derivatives","BTCF0:USTF0",1747985993532,0.62102078,110790.0,110780.0,0.49752204]
["bitfinex-derivatives","BTCF0:USTF0",1747985993746,0.68259806,110790.0,110780.0,0.49764204]
["bitfinex-derivatives","BTCF0:USTF0",1747985994144,0.82059806,110790.0,110780.0,0.49752204]
["bitfinex-derivatives","BTCF0:USTF0",1747985994346,0.82059806,110790.0,110780.0,0.49764204]
["bitfinex-derivatives","BTCF0:USTF0",1747985994842,0.82059806,110790.0,110780.0,0.54426012]
["bitfinex-derivatives","BTCF0:USTF0",1747985996143,0.68259806,110790.0,110780.0,0.54426012]
["bitfinex-derivatives","BTCF0:USTF0",1747985997236,0.82059806,110790.0,110780.0,0.54426012]
["bitfinex-derivatives","BTCF0:USTF0",1747985997642,0.82059806,110790.0,110780.0,0.54414012]
["bitfinex-derivatives","BTCF0:USTF0",1747985997842,0.82059806,110790.0,110780.0,0.54426012]
["bitfinex-derivatives","BTCF0:USTF0",1747985999138,0.86286491,110790.0,110780.0,0.47439702]
["bitfinex-derivatives","BTCF0:USTF0",1747985999438,0.88070234,110790.0,110780.0,0.47439702]
["bitfinex-derivatives","BTCF0:USTF0",1747986000849,0.88070234,110790.0,110780.0,0.07607702]
["bitfinex-derivatives","BTCF0:USTF0",1747986001144,0.91633453,110790.0,110780.0,0.02945894]
["bitfinex-derivatives","BTCF0:USTF0",1747986001946,0.8984971,110790.0,110780.0,0.02945894]
["bitfinex-derivatives","BTCF0:USTF0",1747986002245,0.83691982,110790.0,110780.0,0.02945894]
["bitfinex-derivatives","BTCF0:USTF0",1747986002449,1.3047771,110790.0,110780.0,0.02945894]
["bitfinex-derivatives","BTCF0:USTF0",1747986002650,0.83691982,110790.0,110780.0,0.02945894]
["bitfinex-derivatives","BTCF0:USTF0",1747986003242,0.69891982,110790.0,110780.0,0.02945894]
["bitfinex-derivatives","BTCF0:USTF0",1747986003747,0.69891982,110790.0,110780.0,0.01641632]
["bitfinex-derivatives","BTCF0:USTF0",1747986004044,0.65665297,110790.0,110780.0,0.08627942]
["bitfinex-derivatives","BTCF0:USTF0",1747986005353,0.65665297,110790.0,110780.0,0.01641632]
["bitfinex-derivatives","BTCF0:USTF0",1747986006956,0.62102078,110790.0,110780.0,0.13285661]
["bitfinex-derivatives","BTCF0:USTF0",1747986008362,0.62102078,110790.0,110780.0,0.06299351]
["bitfinex-derivatives","BTCF0:USTF0",1747986008767,0.68259806,110790.0,110780.0,0.06299351]
["bitfinex-derivatives","BTCF0:USTF0",1747986008957,0.68259806,110790.0,110780.0,0.07606297]
["bitfinex-derivatives","BTCF0:USTF0",1747986010965,0.32179806,110790.0,110780.0,0.07606297]
["bitfinex-derivatives","BTCF0:USTF0",1747986011165,1.04339806,110790.0,110780.0,0.07606297]
["bitfinex-derivatives","BTCF0:USTF0",1747986011460,0.98182078,110790.0,110780.0,0.07606297]
["bitfinex-derivatives","BTCF0:USTF0",1747986011671,1.04339806,110790.0,110780.0,0.07606297]
["bitfinex-derivatives","BTCF0:USTF0",1747986012465,1.04339806,110790.0,110780.0,0.07594297]
["bitfinex-derivatives","BTCF0:USTF0",1747986012867,1.04339806,110790.0,110780.0,0.07606297]
["bitfinex-derivatives","BTCF0:USTF0",1747986013457,1.08566491,110790.0,110780.0,0.07606297]
["bitfinex-derivatives","BTCF0:USTF0",1747986015065,1.02408763,110790.0,110780.0,0.07606297]
["bitfinex-derivatives","BTCF0:USTF0",1747986015270,1.08566491,110790.0,110780.0,0.07606297]
["bitfinex-derivatives","BTCF0:USTF0",1747986021477,1.02408763,110790.0,110780.0,0.07606297]
["bitfinex-derivatives","BTCF0:USTF0",1747986021672,1.43036763,110790.0,110780.0,0.07606297]
["bitfinex-derivatives","BTCF0:USTF0",1747986021876,1.02408763,110790.0,110780.0,0.09366297]
["bitfinex-derivatives","BTCF0:USTF0",1747986022369,1.02408763,110790.0,110780.0,0.07606297]
["bitfinex-derivatives","BTCF0:USTF0",1747986023073,1.02408763,110790.0,110780.0,0.08606297]
["bitfinex-derivatives","BTCF0:USTF0",1747986023473,1.02408763,110790.0,110780.0,0.07606297]
["bitfinex-derivatives","BTCF0:USTF0",1747986024272,1.02408763,110790.0,110780.0,0.07609746]
["bitfinex-derivatives","BTCF0:USTF0",1747986024473,1.08566491,110790.0,110780.0,0.14596056]
["bitfinex-derivatives","BTCF0:USTF0",1747986025683,1.08566491,110790.0,110780.0,0.07609746]
["bitfinex-derivatives","BTCF0:USTF0",1747986029083,1.49194491,110790.0,110780.0,0.07609746]
["bitfinex-derivatives","BTCF0:USTF0",1747986029982,1.49194491,110790.0,110780.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747986030187,1.62994491,110790.0,110780.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747986030376,1.62994491,110790.0,110780.0,0.00012006]
["bitfinex-derivatives","BTCF0:USTF0",1747986030377,1.62113859,110790.0,110780.0,0.00012006]
["bitfinex-derivatives","BTCF0:USTF0",1747986030576,1.62113859,110790.0,110780.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747986030778,1.71330966,110790.0,110780.0,0.0137047]
["bitfinex-derivatives","BTCF0:USTF0",1747986031581,1.77488694,110790.0,110780.0,0.0137047]
["bitfinex-derivatives","BTCF0:USTF0",1747986031895,0.1805627,110770.0,110760.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747986032072,0.1805953,110750.0,110740.0,0.07063158]
["bitfinex-derivatives","BTCF0:USTF0",1747986032278,1.37005258,110750.0,110740.0,0.00135456]
["bitfinex-derivatives","BTCF0:USTF0",1747986032572,0.1806116,110740.0,110730.0,0.06069546]
["bitfinex-derivatives","BTCF0:USTF0",1747986032773,0.66678888,110740.0,110730.0,0.06069546]
["bitfinex-derivatives","BTCF0:USTF0",1747986032978,0.6052116,110740.0,110730.0,0.06069546]
["bitfinex-derivatives","BTCF0:USTF0",1747986033581,0.6362116,110740.0,110730.0,0.06069546]
["bitfinex-derivatives","BTCF0:USTF0",1747986034389,0.6372116,110740.0,110730.0,0.06669546]
["bitfinex-derivatives","BTCF0:USTF0",1747986034879,0.6382116,110740.0,110730.0,0.07269546]
["bitfinex-derivatives","BTCF0:USTF0",1747986035080,0.6382116,110740.0,110730.0,0.09269546]
["bitfinex-derivatives","BTCF0:USTF0",1747986035986,0.6382116,110740.0,110730.0,0.07269546]
["bitfinex-derivatives","BTCF0:USTF0",1747986037385,0.6382116,110740.0,110730.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1747986037584,0.6382116,110740.0,110730.0,0.0518103]
["bitfinex-derivatives","BTCF0:USTF0",1747986038180,0.6382116,110740.0,110730.0,0.0254103]
["bitfinex-derivatives","BTCF0:USTF0",1747986039177,0.6382116,110740.0,110730.0,0.0518103]
["bitfinex-derivatives","BTCF0:USTF0",1747986040274,0.6382116,110740.0,110730.0,0.0254103]
["bitfinex-derivatives","BTCF0:USTF0",1747986040471,0.69978888,110740.0,110730.0,0.0255303]
["bitfinex-derivatives","BTCF0:USTF0",1747986041486,0.6382116,110740.0,110730.0,0.2061577]
["bitfinex-derivatives","BTCF0:USTF0",1747986041680,0.6382116,110740.0,110730.0,0.0255303]
["bitfinex-derivatives","BTCF0:USTF0",1747986041980,0.6382116,110740.0,110730.0,0.0519303]
["bitfinex-derivatives","BTCF0:USTF0",1747986043686,0.6382116,110740.0,110730.0,0.0255303]
["bitfinex-derivatives","BTCF0:USTF0",1747986043886,0.6382116,110740.0,110730.0,0.03918837]
["bitfinex-derivatives","BTCF0:USTF0",1747986051097,0.9990116,110740.0,110730.0,0.03918837]
["bitfinex-derivatives","BTCF0:USTF0",1747986053294,0.9980116,110740.0,110730.0,0.03318837]
["bitfinex-derivatives","BTCF0:USTF0",1747986053494,0.9990116,110740.0,110730.0,0.03818837]
["bitfinex-derivatives","BTCF0:USTF0",1747986053996,0.9980116,110740.0,110730.0,0.03618837]
["bitfinex-derivatives","BTCF0:USTF0",1747986054690,1.03550995,110740.0,110730.0,0.03618837]
["bitfinex-derivatives","BTCF0:USTF0",1747986055395,1.09708723,110740.0,110730.0,0.03618837]
["bitfinex-derivatives","BTCF0:USTF0",1747986055792,1.09121426,110740.0,110730.0,0.03618837]
["bitfinex-derivatives","BTCF0:USTF0",1747986056296,1.05371591,110740.0,110730.0,0.03618837]
["bitfinex-derivatives","BTCF0:USTF0",1747986056993,0.1806275,110730.0,110720.0,0.29928877]
["bitfinex-derivatives","BTCF0:USTF0",1747986057187,0.6055275,110730.0,110720.0,0.29928877]
["bitfinex-derivatives","BTCF0:USTF0",1747986057491,0.6373275,110730.0,110720.0,0.29928877]
["bitfinex-derivatives","BTCF0:USTF0",1747986057984,0.6373275,110730.0,110720.0,0.29940877]
["bitfinex-derivatives","BTCF0:USTF0",1747986058185,0.6383275,110730.0,110720.0,0.30440877]
["bitfinex-derivatives","BTCF0:USTF0",1747986058587,0.6393275,110730.0,110720.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1747986058787,0.6393275,110730.0,110720.0,0.04268891]
["bitfinex-derivatives","BTCF0:USTF0",1747986060187,0.63051793,110730.0,110720.0,0.04268891]
["bitfinex-derivatives","BTCF0:USTF0",1747986060384,0.69209521,110730.0,110720.0,0.04268891]
["bitfinex-derivatives","BTCF0:USTF0",1747986061299,0.69209521,110730.0,110720.0,0.05644279]
["bitfinex-derivatives","BTCF0:USTF0",1747986061498,0.72974417,110730.0,110720.0,0.05656279]
["bitfinex-derivatives","BTCF0:USTF0",1747986061796,0.36894417,110730.0,110720.0,0.05656279]
["bitfinex-derivatives","BTCF0:USTF0",1747986061993,1.09054417,110730.0,110720.0,0.05644279]
["bitfinex-derivatives","BTCF0:USTF0",1747986062194,1.09054417,110730.0,110720.0,0.02387388]
["bitfinex-derivatives","BTCF0:USTF0",1747986062497,1.09054417,110730.0,110720.0,0.02399388]
["bitfinex-derivatives","BTCF0:USTF0",1747986062983,1.13281306,110730.0,110720.0,0.02399388]
["bitfinex-derivatives","BTCF0:USTF0",1747986063188,1.27081306,110730.0,110720.0,0.02399388]
["bitfinex-derivatives","BTCF0:USTF0",1747986064094,1.13281306,110730.0,110720.0,0.02399388]
["bitfinex-derivatives","BTCF0:USTF0",1747986064295,1.07123578,110730.0,110720.0,0.02399388]
["bitfinex-derivatives","BTCF0:USTF0",1747986064497,1.47771578,110730.0,110720.0,0.02399388]
["bitfinex-derivatives","BTCF0:USTF0",1747986067499,1.53929306,110730.0,110720.0,0.02399388]
["bitfinex-derivatives","BTCF0:USTF0",1747986069291,1.53929306,110730.0,110720.0,0.03768618]
["bitfinex-derivatives","BTCF0:USTF0",1747986070999,1.53341953,110730.0,110720.0,0.03768618]
["bitfinex-derivatives","BTCF0:USTF0",1747986071594,1.47184225,110730.0,110720.0,0.03768618]
["bitfinex-derivatives","BTCF0:USTF0",1747986071795,1.06536225,110730.0,110720.0,0.03768618]
["bitfinex-derivatives","BTCF0:USTF0",1747986071998,1.06536225,110730.0,110720.0,0.12566346]
["bitfinex-derivatives","BTCF0:USTF0",1747986072800,1.06536225,110730.0,110720.0,0.06408618]
["bitfinex-derivatives","BTCF0:USTF0",1747986073297,1.02309336,110730.0,110720.0,0.06408618]
["bitfinex-derivatives","BTCF0:USTF0",1747986073502,0.66229336,110730.0,110720.0,0.12566346]
["bitfinex-derivatives","BTCF0:USTF0",1747986074698,0.66229336,110730.0,110720.0,0.06408618]
["bitfinex-derivatives","BTCF0:USTF0",1747986074905,0.66229336,110730.0,110720.0,0.30630726]
["bitfinex-derivatives","BTCF0:USTF0",1747986075102,0.30149336,110730.0,110720.0,1.13516454]
["bitfinex-derivatives","BTCF0:USTF0",1747986075293,0.26088463,110730.0,110720.0,1.35050454]
["bitfinex-derivatives","BTCF0:USTF0",1747986075496,0.26088463,110730.0,110720.0,1.44081838]
["bitfinex-derivatives","BTCF0:USTF0",1747986076001,0.26088463,110730.0,110720.0,1.47081838]
["bitfinex-derivatives","BTCF0:USTF0",1747986076194,0.26088463,110730.0,110720.0,1.4092411]
["bitfinex-derivatives","BTCF0:USTF0",1747986076605,0.22323567,110730.0,110720.0,1.4092411]
["bitfinex-derivatives","BTCF0:USTF0",1747986076806,0.22323567,110730.0,110720.0,1.47081838]
["bitfinex-derivatives","BTCF0:USTF0",1747986077302,0.22323567,110730.0,110720.0,1.83161838]
["bitfinex-derivatives","BTCF0:USTF0",1747986078492,0.22323567,110730.0,110720.0,1.92457026]
["bitfinex-derivatives","BTCF0:USTF0",1747986078693,0.22323567,110730.0,110720.0,1.56377026]
["bitfinex-derivatives","BTCF0:USTF0",1747986079811,0.61453567,110730.0,110720.0,1.50219298]
["bitfinex-derivatives","BTCF0:USTF0",1747986082210,0.61453567,110730.0,110720.0,1.4092411]
["bitfinex-derivatives","BTCF0:USTF0",1747986084311,0.61453567,110730.0,110720.0,1.22480998]
["bitfinex-derivatives","BTCF0:USTF0",1747986085005,0.61453567,110730.0,110720.0,0.41272998]
["bitfinex-derivatives","BTCF0:USTF0",1747986085208,0.61453567,110730.0,110720.0,1.14822726]
["bitfinex-derivatives","BTCF0:USTF0",1747986085407,0.61453567,110730.0,110720.0,1.14834726]
["bitfinex-derivatives","BTCF0:USTF0",1747986085916,0.61453567,110730.0,110720.0,1.11834726]
["bitfinex-derivatives","BTCF0:USTF0",1747986086118,0.65211725,110730.0,110720.0,1.11834726]
["bitfinex-derivatives","BTCF0:USTF0",1747986086417,0.65211725,110730.0,110720.0,1.05676998]
["bitfinex-derivatives","BTCF0:USTF0",1747986086918,0.65211725,110730.0,110720.0,1.03036998]
["bitfinex-derivatives","BTCF0:USTF0",1747986087214,0.65211725,110730.0,110720.0,1.03024998]
["bitfinex-derivatives","BTCF0:USTF0",1747986087411,0.65211725,110730.0,110720.0,1.03036998]
["bitfinex-derivatives","BTCF0:USTF0",1747986093016,0.65211725,110730.0,110720.0,1.05676998]
["bitfinex-derivatives","BTCF0:USTF0",1747986093316,0.65211725,110730.0,110720.0,1.08676998]
["bitfinex-derivatives","BTCF0:USTF0",1747986093716,0.65211725,110730.0,110720.0,1.06036998]
["bitfinex-derivatives","BTCF0:USTF0",1747986094713,0.65211725,110730.0,110720.0,0.65476998]
["bitfinex-derivatives","BTCF0:USTF0",1747986096315,0.65211725,110730.0,110720.0,0.68116998]
["bitfinex-derivatives","BTCF0:USTF0",1747986097419,0.65211725,110730.0,110720.0,0.65116998]
["bitfinex-derivatives","BTCF0:USTF0",1747986098222,0.64330799,110730.0,110720.0,0.62476998]
["bitfinex-derivatives","BTCF0:USTF0",1747986101627,0.64330799,110730.0,110720.0,0.63476998]
["bitfinex-derivatives","BTCF0:USTF0",1747986102017,0.64330799,110730.0,110720.0,0.69634726]
["bitfinex-derivatives","BTCF0:USTF0",1747986102724,0.31480808,110730.0,110720.0,0.75792454]
["bitfinex-derivatives","BTCF0:USTF0",1747986102931,0.31480808,110730.0,110720.0,0.80232454]
["bitfinex-derivatives","BTCF0:USTF0",1747986103219,0.31480808,110730.0,110720.0,0.87874726]
["bitfinex-derivatives","BTCF0:USTF0",1747986104519,0.31480808,110730.0,110720.0,0.94032454]
["bitfinex-derivatives","BTCF0:USTF0",1747986104718,0.31480808,110730.0,110720.0,0.87874726]
["bitfinex-derivatives","BTCF0:USTF0",1747986105022,0.31380808,110730.0,110720.0,0.87474726]
["bitfinex-derivatives","BTCF0:USTF0",1747986105620,0.31380808,110730.0,110720.0,0.81316998]
["bitfinex-derivatives","BTCF0:USTF0",1747986105819,0.31380808,110730.0,110720.0,0.87474726]
["bitfinex-derivatives","BTCF0:USTF0",1747986106015,0.31380808,110730.0,110720.0,1.28026726]
["bitfinex-derivatives","BTCF0:USTF0",1747986106213,0.31280808,110730.0,110720.0,1.27526726]
["bitfinex-derivatives","BTCF0:USTF0",1747986106524,0.31280808,110730.0,110720.0,1.49526726]
["bitfinex-derivatives","BTCF0:USTF0",1747986108928,0.31280808,110730.0,110720.0,1.58821914]
["bitfinex-derivatives","BTCF0:USTF0",1747986109119,0.30399941,110730.0,110720.0,1.58821914]
["bitfinex-derivatives","BTCF0:USTF0",1747986109729,0.30399941,110730.0,110720.0,1.57452684]
["bitfinex-derivatives","BTCF0:USTF0",1747986111128,0.30399941,110730.0,110720.0,1.43652684]
["bitfinex-derivatives","BTCF0:USTF0",1747986112132,0.30399941,110730.0,110720.0,1.57452684]
["bitfinex-derivatives","BTCF0:USTF0",1747986112428,0.30399941,110730.0,110720.0,1.56065296]
["bitfinex-derivatives","BTCF0:USTF0",1747986112925,0.26641783,110730.0,110720.0,1.56065296]
["bitfinex-derivatives","BTCF0:USTF0",1747986113327,0.26641783,110730.0,110720.0,1.34065296]
["bitfinex-derivatives","BTCF0:USTF0",1747986114132,0.26641783,110730.0,110720.0,1.20265296]
["bitfinex-derivatives","BTCF0:USTF0",1747986114524,0.26641783,110730.0,110720.0,1.21623141]
["bitfinex-derivatives","BTCF0:USTF0",1747986115333,0.26641783,110730.0,110720.0,1.35423141]
["bitfinex-derivatives","BTCF0:USTF0",1747986116234,0.26641783,110730.0,110720.0,0.54227141]
["bitfinex-derivatives","BTCF0:USTF0",1747986116524,0.30404716,110730.0,110720.0,0.85479953]
["bitfinex-derivatives","BTCF0:USTF0",1747986116729,0.30404716,110730.0,110720.0,1.26123953]
["bitfinex-derivatives","BTCF0:USTF0",1747986117134,0.30404716,110730.0,110720.0,1.12323953]
["bitfinex-derivatives","BTCF0:USTF0",1747986117834,0.30404716,110730.0,110720.0,1.48403953]
["bitfinex-derivatives","BTCF0:USTF0",1747986117835,0.12342066,110730.0,110720.0,1.48403953]
["bitfinex-derivatives","BTCF0:USTF0",1747986118030,0.12342066,110730.0,110720.0,1.97043065]
["bitfinex-derivatives","BTCF0:USTF0",1747986118227,0.0001357,110740.0,110730.0,0.1806272]
["bitfinex-derivatives","BTCF0:USTF0",1747986118533,0.68518361,110750.0,110740.0,0.1806109]
["bitfinex-derivatives","BTCF0:USTF0",1747986118732,0.68518361,110750.0,110740.0,1.11870818]
["bitfinex-derivatives","BTCF0:USTF0",1747986118934,0.5865562,110750.0,110740.0,1.10420818]
["bitfinex-derivatives","BTCF0:USTF0",1747986119326,0.5865562,110750.0,110740.0,1.0236309]
["bitfinex-derivatives","BTCF0:USTF0",1747986119837,0.5865562,110750.0,110740.0,1.0336309]
["bitfinex-derivatives","BTCF0:USTF0",1747986120032,0.5875562,110750.0,110740.0,1.0346309]
["bitfinex-derivatives","BTCF0:USTF0",1747986120335,0.5875562,110750.0,110740.0,1.0246309]
["bitfinex-derivatives","BTCF0:USTF0",1747986120829,0.5875562,110750.0,110740.0,1.09470162]
["bitfinex-derivatives","BTCF0:USTF0",1747986121538,0.6488562,110750.0,110740.0,1.09470162]
["bitfinex-derivatives","BTCF0:USTF0",1747986122829,0.6488562,110750.0,110740.0,1.06260162]
["bitfinex-derivatives","BTCF0:USTF0",1747986123033,0.6488562,110750.0,110740.0,1.06272162]
["bitfinex-derivatives","BTCF0:USTF0",1747986123539,0.6819562,110750.0,110740.0,1.06272162]
["bitfinex-derivatives","BTCF0:USTF0",1747986123735,0.6819562,110750.0,110740.0,0.25080162]
["bitfinex-derivatives","BTCF0:USTF0",1747986123943,0.6819562,110750.0,110740.0,0.65720162]
["bitfinex-derivatives","BTCF0:USTF0",1747986124150,0.6819562,110750.0,110740.0,0.65708162]
["bitfinex-derivatives","BTCF0:USTF0",1747986124449,0.6819562,110750.0,110740.0,0.65720162]
["bitfinex-derivatives","BTCF0:USTF0",1747986125451,0.6819562,110750.0,110740.0,0.67720162]
["bitfinex-derivatives","BTCF0:USTF0",1747986126253,0.6819562,110750.0,110740.0,0.6071309]
["bitfinex-derivatives","BTCF0:USTF0",1747986127848,0.6819562,110750.0,110740.0,0.5871309]
["bitfinex-derivatives","BTCF0:USTF0",1747986128556,0.6819562,110750.0,110740.0,0.1807309]
["bitfinex-derivatives","BTCF0:USTF0",1747986128750,0.6819562,110750.0,110740.0,0.5871309]
["bitfinex-derivatives","BTCF0:USTF0",1747986130646,0.6819562,110750.0,110740.0,0.1807309]
["bitfinex-derivatives","BTCF0:USTF0",1747986130847,0.6819562,110750.0,110740.0,0.5871309]
["bitfinex-derivatives","BTCF0:USTF0",1747986132759,0.71927129,110750.0,110740.0,0.40752]
["bitfinex-derivatives","BTCF0:USTF0",1747986133058,0.71927129,110750.0,110740.0,0.5881309]
["bitfinex-derivatives","BTCF0:USTF0",1747986133448,0.71927129,110750.0,110740.0,0.6081309]
["bitfinex-derivatives","BTCF0:USTF0",1747986134056,0.71927129,110750.0,110740.0,0.5881309]
["bitfinex-derivatives","BTCF0:USTF0",1747986134755,0.71927129,110750.0,110740.0,0.1817309]
["bitfinex-derivatives","BTCF0:USTF0",1747986135744,0.71927129,110750.0,110740.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1747986135949,0.71927129,110750.0,110740.0,0.1817309]
["bitfinex-derivatives","BTCF0:USTF0",1747986136150,0.71927129,110750.0,110740.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1747986136355,0.71927129,110750.0,110740.0,0.1817309]
["bitfinex-derivatives","BTCF0:USTF0",1747986136658,0.71927129,110750.0,110740.0,0.2017309]
["bitfinex-derivatives","BTCF0:USTF0",1747986138360,0.71927129,110750.0,110740.0,0.1817309]
["bitfinex-derivatives","BTCF0:USTF0",1747986139462,0.71927129,110750.0,110740.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1747986139665,0.71927129,110750.0,110740.0,0.1817309]
["bitfinex-derivatives","BTCF0:USTF0",1747986141657,0.71927129,110750.0,110740.0,0.181731]
["bitfinex-derivatives","BTCF0:USTF0",1747986142056,0.71927129,110750.0,110740.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1747986143354,0.71927129,110750.0,110740.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1747986143553,0.71927129,110750.0,110740.0,0.201731]
["bitfinex-derivatives","BTCF0:USTF0",1747986143954,0.71927129,110750.0,110740.0,0.181731]
["bitfinex-derivatives","BTCF0:USTF0",1747986145358,1.08007129,110750.0,110740.0,0.181731]
["bitfinex-derivatives","BTCF0:USTF0",1747986147061,1.08007129,110750.0,110740.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1747986147757,1.08007129,110750.0,110740.0,0.07129952]
["bitfinex-derivatives","BTCF0:USTF0",1747986148154,1.21807129,110750.0,110740.0,0.07129952]
["bitfinex-derivatives","BTCF0:USTF0",1747986148465,1.27964857,110750.0,110740.0,0.07129952]
["bitfinex-derivatives","BTCF0:USTF0",1747986148765,1.21807129,110750.0,110740.0,0.07117952]
["bitfinex-derivatives","BTCF0:USTF0",1747986148963,1.21807129,110750.0,110740.0,0.07129952]
["bitfinex-derivatives","BTCF0:USTF0",1747986149164,1.08007129,110750.0,110740.0,0.07129952]
["bitfinex-derivatives","BTCF0:USTF0",1747986149360,1.12234018,110750.0,110740.0,0.10309952]
["bitfinex-derivatives","BTCF0:USTF0",1747986149763,0.76154018,110750.0,110740.0,0.3452878]
["bitfinex-derivatives","BTCF0:USTF0",1747986150061,0.76154018,110750.0,110740.0,0.31671052]
["bitfinex-derivatives","BTCF0:USTF0",1747986150461,0.76154018,110750.0,110740.0,0.13609952]
["bitfinex-derivatives","BTCF0:USTF0",1747986150660,0.76154018,110750.0,110740.0,0.10309952]
["bitfinex-derivatives","BTCF0:USTF0",1747986151160,0.71927129,110750.0,110740.0,0.10309952]
["bitfinex-derivatives","BTCF0:USTF0",1747986152459,0.76154018,110750.0,110740.0,0.10309952]
["bitfinex-derivatives","BTCF0:USTF0",1747986153358,0.76154018,110750.0,110740.0,0.12309952]
["bitfinex-derivatives","BTCF0:USTF0",1747986153763,0.82311746,110750.0,110740.0,0.07129952]
["bitfinex-derivatives","BTCF0:USTF0",1747986154362,0.76154018,110750.0,110740.0,0.07129952]
["bitfinex-derivatives","BTCF0:USTF0",1747986154560,1.18391746,110750.0,110740.0,0.07129952]
["bitfinex-derivatives","BTCF0:USTF0",1747986155268,0.46231746,110750.0,110740.0,0.07129952]
["bitfinex-derivatives","BTCF0:USTF0",1747986155567,1.18391746,110750.0,110740.0,0.07129952]
["bitfinex-derivatives","BTCF0:USTF0",1747986156570,1.18391746,110750.0,110740.0,0.07117952]
["bitfinex-derivatives","BTCF0:USTF0",1747986156867,1.18391746,110750.0,110740.0,0.07129952]
["bitfinex-derivatives","BTCF0:USTF0",1747986157065,1.18391746,110750.0,110740.0,0.07117952]
["bitfinex-derivatives","BTCF0:USTF0",1747986157361,1.72831746,110750.0,110740.0,0.22129952]
["bitfinex-derivatives","BTCF0:USTF0",1747986157567,1.72831746,110750.0,110740.0,0.22117952]
["bitfinex-derivatives","BTCF0:USTF0",1747986157862,1.72831746,110750.0,110740.0,0.22129952]
["bitfinex-derivatives","BTCF0:USTF0",1747986158070,1.7195083,110750.0,110740.0,0.23446596]
["bitfinex-derivatives","BTCF0:USTF0",1747986158368,1.7195083,110750.0,110740.0,0.08446596]
["bitfinex-derivatives","BTCF0:USTF0",1747986158668,1.7195083,110750.0,110740.0,0.08434596]
["bitfinex-derivatives","BTCF0:USTF0",1747986158868,1.7195083,110750.0,110740.0,0.08446596]
["bitfinex-derivatives","BTCF0:USTF0",1747986159370,1.81813164,110750.0,110740.0,0.01428644]
["bitfinex-derivatives","BTCF0:USTF0",1747986160570,1.81813164,110750.0,110740.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1747986161371,1.81813164,110750.0,110740.0,0.01431958]
["bitfinex-derivatives","BTCF0:USTF0",1747986161567,1.83537697,110750.0,110740.0,0.01431958]
["bitfinex-derivatives","BTCF0:USTF0",1747986162971,1.75084326,110750.0,110740.0,0.01431958]
["bitfinex-derivatives","BTCF0:USTF0",1747986163367,1.75084326,110750.0,110740.0,0.15431958]
["bitfinex-derivatives","BTCF0:USTF0",1747986164473,1.75084326,110750.0,110740.0,0.13431958]
["bitfinex-derivatives","BTCF0:USTF0",1747986164770,1.75084326,110750.0,110740.0,0.14431958]
["bitfinex-derivatives","BTCF0:USTF0",1747986164972,1.75084326,110750.0,110740.0,0.01431958]
["bitfinex-derivatives","BTCF0:USTF0",1747986165367,1.73359793,110750.0,110740.0,0.04431958]
["bitfinex-derivatives","BTCF0:USTF0",1747986167573,1.67202065,110750.0,110740.0,0.04431958]
["bitfinex-derivatives","BTCF0:USTF0",1747986167764,1.73359793,110750.0,110740.0,0.04431958]
["bitfinex-derivatives","BTCF0:USTF0",1747986168972,1.01199793,110750.0,110740.0,0.04431958]
["bitfinex-derivatives","BTCF0:USTF0",1747986169160,1.73359793,110750.0,110740.0,0.04431958]
["bitfinex-derivatives","BTCF0:USTF0",1747986171072,1.32719793,110750.0,110740.0,0.04431958]
["bitfinex-derivatives","BTCF0:USTF0",1747986171273,1.73363793,110750.0,110740.0,0.04431958]
["bitfinex-derivatives","BTCF0:USTF0",1747986172670,1.32719793,110750.0,110740.0,0.04431958]
["bitfinex-derivatives","BTCF0:USTF0",1747986172876,1.73363793,110750.0,110740.0,0.04431958]
["bitfinex-derivatives","BTCF0:USTF0",1747986174776,1.32719793,110750.0,110740.0,0.04431958]
["bitfinex-derivatives","BTCF0:USTF0",1747986174973,1.73363793,110750.0,110740.0,0.04431958]
["bitfinex-derivatives","BTCF0:USTF0",1747986176375,1.67206065,110750.0,110740.0,0.04431958]
["bitfinex-derivatives","BTCF0:USTF0",1747986176577,1.73363793,110750.0,110740.0,0.04431958]
["bitfinex-derivatives","BTCF0:USTF0",1747986177277,1.59563793,110750.0,110740.0,0.04431958]
["bitfinex-derivatives","BTCF0:USTF0",1747986177779,1.59563793,110750.0,110740.0,0.14431958]
["bitfinex-derivatives","BTCF0:USTF0",1747986178076,1.73363793,110750.0,110740.0,0.14431958]
["bitfinex-derivatives","BTCF0:USTF0",1747986178977,1.73363793,110750.0,110740.0,0.01431958]
["bitfinex-derivatives","BTCF0:USTF0",1747986180071,1.59563793,110750.0,110740.0,0.01431958]
["bitfinex-derivatives","BTCF0:USTF0",1747986180568,1.18919793,110750.0,110740.0,0.01431958]
["bitfinex-derivatives","BTCF0:USTF0",1747986180774,1.59563793,110750.0,110740.0,0.01431958]
["bitfinex-derivatives","BTCF0:USTF0",1747986180977,1.59563793,110750.0,110740.0,0.04731958]
["bitfinex-derivatives","BTCF0:USTF0",1747986182375,1.12762065,110750.0,110740.0,0.04731958]
["bitfinex-derivatives","BTCF0:USTF0",1747986182573,1.59567793,110750.0,110740.0,0.04731958]
["bitfinex-derivatives","BTCF0:USTF0",1747986183381,1.12762065,110750.0,110740.0,0.16731958]
["bitfinex-derivatives","BTCF0:USTF0",1747986183591,1.12762065,110750.0,110740.0,0.67250796]
["bitfinex-derivatives","BTCF0:USTF0",1747986183779,0.76682065,110750.0,110740.0,0.5977311]
["bitfinex-derivatives","BTCF0:USTF0",1747986184087,0.66037135,110750.0,110740.0,0.65930838]
["bitfinex-derivatives","BTCF0:USTF0",1747986184290,0.66037135,110750.0,110740.0,0.79730838]
["bitfinex-derivatives","BTCF0:USTF0",1747986184988,0.60401283,110750.0,110740.0,0.8674879]
["bitfinex-derivatives","BTCF0:USTF0",1747986185380,0.60401283,110750.0,110740.0,0.8774879]
["bitfinex-derivatives","BTCF0:USTF0",1747986185592,0.60401283,110750.0,110740.0,0.8674879]
["bitfinex-derivatives","BTCF0:USTF0",1747986187288,0.03831509,110750.0,110740.0,1.15906518]
["bitfinex-derivatives","BTCF0:USTF0",1747986187488,0.03831509,110750.0,110740.0,1.76986518]
["bitfinex-derivatives","BTCF0:USTF0",1747986187679,0.03831509,110750.0,110740.0,1.95045871]
["bitfinex-derivatives","BTCF0:USTF0",1747986188081,0.02363759,110750.0,110740.0,1.95045871]
["bitfinex-derivatives","BTCF0:USTF0",1747986188276,0.02363759,110750.0,110740.0,2.75697871]
["bitfinex-derivatives","BTCF0:USTF0",1747986188590,0.32586502,110760.0,110750.0,0.1805948]
["bitfinex-derivatives","BTCF0:USTF0",1747986188591,0.22721366,110760.0,110750.0,0.1805948]
["bitfinex-derivatives","BTCF0:USTF0",1747986188889,0.22721366,110760.0,110750.0,0.67347208]
["bitfinex-derivatives","BTCF0:USTF0",1747986189080,0.22721366,110760.0,110750.0,0.81147208]
["bitfinex-derivatives","BTCF0:USTF0",1747986189281,0.22721366,110760.0,110750.0,0.88151416]
["bitfinex-derivatives","BTCF0:USTF0",1747986190286,0.22721366,110760.0,110750.0,0.81993688]
["bitfinex-derivatives","BTCF0:USTF0",1747986190493,0.22721366,110760.0,110750.0,0.88151416]
["bitfinex-derivatives","BTCF0:USTF0",1747986190790,0.22821366,110760.0,110750.0,0.89151416]
["bitfinex-derivatives","BTCF0:USTF0",1747986190989,0.23021366,110760.0,110750.0,0.89151416]
["bitfinex-derivatives","BTCF0:USTF0",1747986192087,0.23021366,110760.0,110750.0,0.82993688]
["bitfinex-derivatives","BTCF0:USTF0",1747986195301,0.23021366,110760.0,110750.0,0.7598948]
["bitfinex-derivatives","BTCF0:USTF0",1747986196003,0.2911588,110760.0,110750.0,1.1662948]
["bitfinex-derivatives","BTCF0:USTF0",1747986197207,0.2911588,110760.0,110750.0,1.1562948]
["bitfinex-derivatives","BTCF0:USTF0",1747986197701,0.2911588,110760.0,110750.0,1.1887948]
["bitfinex-derivatives","BTCF0:USTF0",1747986198307,0.2460142,110760.0,110750.0,1.1887948]
["bitfinex-derivatives","BTCF0:USTF0",1747986198500,0.2151142,110760.0,110750.0,1.1887948]
["bitfinex-derivatives","BTCF0:USTF0",1747986198900,0.2459142,110760.0,110750.0,1.1887948]
["bitfinex-derivatives","BTCF0:USTF0",1747986199409,0.2459142,110760.0,110750.0,0.7823948]
["bitfinex-derivatives","BTCF0:USTF0",1747986199601,0.2459142,110760.0,110750.0,1.1887548]
["bitfinex-derivatives","BTCF0:USTF0",1747986200206,0.2459142,110760.0,110750.0,1.25033208]
["bitfinex-derivatives","BTCF0:USTF0",1747986200909,0.2459142,110760.0,110750.0,1.1887548]
["bitfinex-derivatives","BTCF0:USTF0",1747986202204,0.2776142,110760.0,110750.0,1.1887548]
["bitfinex-derivatives","BTCF0:USTF0",1747986202905,0.2459142,110760.0,110750.0,1.1887548]
["bitfinex-derivatives","BTCF0:USTF0",1747986203301,0.2459142,110760.0,110750.0,1.5887548]
["bitfinex-derivatives","BTCF0:USTF0",1747986203705,0.0345357,110760.0,110750.0,1.66033208]
["bitfinex-derivatives","BTCF0:USTF0",1747986203910,0.0031357,110760.0,110750.0,1.66033208]
["bitfinex-derivatives","BTCF0:USTF0",1747986204614,0.0031357,110760.0,110750.0,2.09117416]
["bitfinex-derivatives","BTCF0:USTF0",1747986204816,0.0031357,110760.0,110750.0,2.49146216]
["bitfinex-derivatives","BTCF0:USTF0",1747986205000,0.0001357,110760.0,110750.0,2.49246216]
["bitfinex-derivatives","BTCF0:USTF0",1747986205205,0.0657,110770.0,110760.0,0.1805785]
["bitfinex-derivatives","BTCF0:USTF0",1747986205403,0.2462622,110770.0,110760.0,0.79813306]
["bitfinex-derivatives","BTCF0:USTF0",1747986205812,0.2462622,110770.0,110760.0,0.82684515]
["bitfinex-derivatives","BTCF0:USTF0",1747986206009,0.0657,110770.0,110760.0,0.82684515]
["bitfinex-derivatives","BTCF0:USTF0",1747986206214,0.2462622,110770.0,110760.0,0.96484515]
["bitfinex-derivatives","BTCF0:USTF0",1747986206604,0.0667,110770.0,110760.0,0.96484515]
["bitfinex-derivatives","BTCF0:USTF0",1747986206805,0.0667,110770.0,110760.0,0.90326787]
["bitfinex-derivatives","BTCF0:USTF0",1747986207006,0.2472622,110770.0,110760.0,0.96484515]
["bitfinex-derivatives","BTCF0:USTF0",1747986207714,0.2779622,110770.0,110760.0,1.03472799]
["bitfinex-derivatives","BTCF0:USTF0",1747986208014,0.2799622,110770.0,110760.0,1.03472799]
["bitfinex-derivatives","BTCF0:USTF0",1747986210216,0.2799622,110770.0,110760.0,0.97315071]
["bitfinex-derivatives","BTCF0:USTF0",1747986211213,0.2799622,110770.0,110760.0,1.37947071]
["bitfinex-derivatives","BTCF0:USTF0",1747986211804,0.2799622,110770.0,110760.0,1.63947071]
["bitfinex-derivatives","BTCF0:USTF0",1747986212412,0.2799622,110770.0,110760.0,1.08046134]
["bitfinex-derivatives","BTCF0:USTF0",1747986212608,0.2799622,110770.0,110760.0,1.88678134]
["bitfinex-derivatives","BTCF0:USTF0",1747986212809,0.2799622,110770.0,110760.0,1.88690134]
["bitfinex-derivatives","BTCF0:USTF0",1747986213116,0.2799622,110770.0,110760.0,1.74878134]
["bitfinex-derivatives","BTCF0:USTF0",1747986213316,0.2799622,110770.0,110760.0,1.74890134]
["bitfinex-derivatives","BTCF0:USTF0",1747986213717,0.2799622,110770.0,110760.0,0.94258134]
["bitfinex-derivatives","BTCF0:USTF0",1747986213919,0.2799622,110770.0,110760.0,1.74890134]
["bitfinex-derivatives","BTCF0:USTF0",1747986215219,0.2799622,110770.0,110760.0,0.91058134]
["bitfinex-derivatives","BTCF0:USTF0",1747986215423,0.2799622,110770.0,110760.0,1.71686134]
["bitfinex-derivatives","BTCF0:USTF0",1747986216914,0.2799622,110770.0,110760.0,1.74716134]
["bitfinex-derivatives","BTCF0:USTF0",1747986217719,0.2799622,110770.0,110760.0,1.56658284]
["bitfinex-derivatives","BTCF0:USTF0",1747986217914,0.2799622,110770.0,110760.0,1.74716134]
["bitfinex-derivatives","BTCF0:USTF0",1747986218121,0.2799622,110770.0,110760.0,1.74304134]
["bitfinex-derivatives","BTCF0:USTF0",1747986218317,0.6407622,110770.0,110760.0,1.74304134]
["bitfinex-derivatives","BTCF0:USTF0",1747986218514,0.6407622,110770.0,110760.0,1.33672134]
["bitfinex-derivatives","BTCF0:USTF0",1747986218714,0.6407622,110770.0,110760.0,1.71274134]
["bitfinex-derivatives","BTCF0:USTF0",1747986219119,0.6407622,110770.0,110760.0,1.42274134]
["bitfinex-derivatives","BTCF0:USTF0",1747986219717,0.67787283,110770.0,110760.0,1.42274134]
["bitfinex-derivatives","BTCF0:USTF0",1747986220118,0.67787283,110770.0,110760.0,1.56074134]
["bitfinex-derivatives","BTCF0:USTF0",1747986223327,0.67787283,110770.0,110760.0,1.57074134]
["bitfinex-derivatives","BTCF0:USTF0",1747986224228,0.67787283,110770.0,110760.0,1.56074134]
["bitfinex-derivatives","BTCF0:USTF0",1747986224726,0.67787283,110770.0,110760.0,1.59174134]
["bitfinex-derivatives","BTCF0:USTF0",1747986226931,0.67787283,110770.0,110760.0,1.61174134]
["bitfinex-derivatives","BTCF0:USTF0",1747986227228,0.73945011,110770.0,110760.0,0.59800284]
["bitfinex-derivatives","BTCF0:USTF0",1747986227428,1.14577011,110770.0,110760.0,0.25800284]
["bitfinex-derivatives","BTCF0:USTF0",1747986227727,1.14577011,110770.0,110760.0,0.20800284]
["bitfinex-derivatives","BTCF0:USTF0",1747986228131,1.37405011,110770.0,110760.0,0.01998284]
["bitfinex-derivatives","BTCF0:USTF0",1747986228324,1.37405011,110770.0,110760.0,0.02010284]
["bitfinex-derivatives","BTCF0:USTF0",1747986228528,0.1805787,110760.0,110750.0,0.00149016]
["bitfinex-derivatives","BTCF0:USTF0",1747986228845,0.66645598,110760.0,110750.0,0.49208516]
["bitfinex-derivatives","BTCF0:USTF0",1747986229229,0.68428217,110760.0,110750.0,0.49208516]
["bitfinex-derivatives","BTCF0:USTF0",1747986229429,0.68428217,110760.0,110750.0,0.31149016]
["bitfinex-derivatives","BTCF0:USTF0",1747986229733,0.68428217,110760.0,110750.0,0.31249016]
["bitfinex-derivatives","BTCF0:USTF0",1747986230034,0.68428217,110760.0,110750.0,0.31692688]
["bitfinex-derivatives","BTCF0:USTF0",1747986230232,0.74585945,110760.0,110750.0,0.31692688]
["bitfinex-derivatives","BTCF0:USTF0",1747986231032,0.74585945,110760.0,110750.0,0.31249016]
["bitfinex-derivatives","BTCF0:USTF0",1747986231436,0.67438933,110760.0,110750.0,0.49308516]
["bitfinex-derivatives","BTCF0:USTF0",1747986231738,0.73596661,110760.0,110750.0,0.49308516]
["bitfinex-derivatives","BTCF0:USTF0",1747986232236,0.73596661,110760.0,110750.0,0.31249016]
["bitfinex-derivatives","BTCF0:USTF0",1747986232736,1.09676661,110760.0,110750.0,0.31249016]
["bitfinex-derivatives","BTCF0:USTF0",1747986234436,1.09676661,110760.0,110750.0,0.49308506]
["bitfinex-derivatives","BTCF0:USTF0",1747986234634,1.09676661,110760.0,110750.0,0.4917306]
["bitfinex-derivatives","BTCF0:USTF0",1747986236340,1.09676661,110760.0,110750.0,0.5223306]
["bitfinex-derivatives","BTCF0:USTF0",1747986236536,1.03518933,110760.0,110750.0,0.5532306]
["bitfinex-derivatives","BTCF0:USTF0",1747986237240,1.03518933,110760.0,110750.0,0.6912306]
["bitfinex-derivatives","BTCF0:USTF0",1747986238142,1.03518933,110760.0,110750.0,0.55766732]
["bitfinex-derivatives","BTCF0:USTF0",1747986239144,1.03518933,110760.0,110750.0,0.69566732]
["bitfinex-derivatives","BTCF0:USTF0",1747986240245,0.06861063,110760.0,110750.0,1.20996788]
["bitfinex-derivatives","BTCF0:USTF0",1747986240544,0.03711063,110760.0,110750.0,2.03283453]
["bitfinex-derivatives","BTCF0:USTF0",1747986240740,0.04364747,110770.0,110760.0,0.1805786]
["bitfinex-derivatives","BTCF0:USTF0",1747986240930,0.04364747,110770.0,110760.0,1.76235316]
["bitfinex-derivatives","BTCF0:USTF0",1747986241131,0.04364747,110770.0,110760.0,1.90035316]
["bitfinex-derivatives","BTCF0:USTF0",1747986241347,0.04364747,110770.0,110760.0,1.99064253]
["bitfinex-derivatives","BTCF0:USTF0",1747986241743,0.00135463,110770.0,110760.0,1.99064253]
["bitfinex-derivatives","BTCF0:USTF0",1747986242042,0.00435463,110770.0,110760.0,1.99064253]
["bitfinex-derivatives","BTCF0:USTF0",1747986242746,0.003,110770.0,110760.0,1.99064253]
["bitfinex-derivatives","BTCF0:USTF0",1747986242937,0.002,110770.0,110760.0,1.99164253]
["bitfinex-derivatives","BTCF0:USTF0",1747986243535,0.002,110770.0,110760.0,2.08192253]
["bitfinex-derivatives","BTCF0:USTF0",1747986243942,0.0001357,110780.0,110770.0,0.1805622]
["bitfinex-derivatives","BTCF0:USTF0",1747986244146,0.0001357,110780.0,110770.0,1.27345948]
["bitfinex-derivatives","BTCF0:USTF0",1747986244545,0.0001357,110780.0,110770.0,1.7245407]
["bitfinex-derivatives","BTCF0:USTF0",1747986245045,0.0001357,110780.0,110770.0,1.81797003]
["bitfinex-derivatives","BTCF0:USTF0",1747986245439,0.0011357,110780.0,110770.0,1.81797003]
["bitfinex-derivatives","BTCF0:USTF0",1747986245746,0.0031357,110780.0,110770.0,1.85563695]
["bitfinex-derivatives","BTCF0:USTF0",1747986246346,0.0021357,110780.0,110770.0,1.85663695]
["bitfinex-derivatives","BTCF0:USTF0",1747986247146,0.0001357,110780.0,110770.0,1.85663695]
["bitfinex-derivatives","BTCF0:USTF0",1747986247642,0.0001357,110780.0,110770.0,1.76320762]
["bitfinex-derivatives","BTCF0:USTF0",1747986248250,1e-08,110780.0,110770.0,2.25505689]
["bitfinex-derivatives","BTCF0:USTF0",1747986249252,1e-08,110780.0,110770.0,2.25405689]
["bitfinex-derivatives","BTCF0:USTF0",1747986249437,1e-08,110780.0,110770.0,2.25605689]
["bitfinex-derivatives","BTCF0:USTF0",1747986250249,1e-08,110780.0,110770.0,2.25805689]
["bitfinex-derivatives","BTCF0:USTF0",1747986251958,1e-08,110780.0,110770.0,2.19647961]
["bitfinex-derivatives","BTCF0:USTF0",1747986253659,1e-08,110780.0,110770.0,2.10620762]
["bitfinex-derivatives","BTCF0:USTF0",1747986253957,0.06436001,110790.0,110780.0,0.1805461]
["bitfinex-derivatives","BTCF0:USTF0",1747986254153,0.03187422,110800.0,110790.0,0.1805298]
["bitfinex-derivatives","BTCF0:USTF0",1747986254346,0.03187422,110800.0,110790.0,1.80434708]
["bitfinex-derivatives","BTCF0:USTF0",1747986255356,0.03187422,110800.0,110790.0,1.94234708]
["bitfinex-derivatives","BTCF0:USTF0",1747986255849,0.03052,110800.0,110790.0,1.94234708]
["bitfinex-derivatives","BTCF0:USTF0",1747986256454,0.03252,110800.0,110790.0,1.94234708]
["bitfinex-derivatives","BTCF0:USTF0",1747986256955,0.03452,110800.0,110790.0,1.94234708]
["bitfinex-derivatives","BTCF0:USTF0",1747986257554,0.06512,110800.0,110790.0,1.94234708]
["bitfinex-derivatives","BTCF0:USTF0",1747986258865,0.06512,110800.0,110790.0,1.95555404]
["bitfinex-derivatives","BTCF0:USTF0",1747986259655,0.06512,110800.0,110790.0,1.89397676]
["bitfinex-derivatives","BTCF0:USTF0",1747986259858,0.06512,110800.0,110790.0,1.53317676]
["bitfinex-derivatives","BTCF0:USTF0",1747986260049,0.06512,110800.0,110790.0,1.59475404]
["bitfinex-derivatives","BTCF0:USTF0",1747986260247,0.06512,110800.0,110790.0,1.89397676]
["bitfinex-derivatives","BTCF0:USTF0",1747986262256,0.2456335,110800.0,110790.0,1.48773676]
["bitfinex-derivatives","BTCF0:USTF0",1747986262460,0.2456335,110800.0,110790.0,1.86273676]
["bitfinex-derivatives","BTCF0:USTF0",1747986263160,0.2767335,110800.0,110790.0,1.86273676]
["bitfinex-derivatives","BTCF0:USTF0",1747986264565,0.2767335,110800.0,110790.0,1.86717348]
["bitfinex-derivatives","BTCF0:USTF0",1747986265262,0.33831078,110800.0,110790.0,1.43027348]
["bitfinex-derivatives","BTCF0:USTF0",1747986265461,0.33831078,110800.0,110790.0,1.83647348]
["bitfinex-derivatives","BTCF0:USTF0",1747986265853,0.2767335,110800.0,110790.0,1.86887348]
["bitfinex-derivatives","BTCF0:USTF0",1747986266157,0.09622,110800.0,110790.0,1.86887348]
["bitfinex-derivatives","BTCF0:USTF0",1747986266560,0.09622,110800.0,110790.0,1.89917348]
["bitfinex-derivatives","BTCF0:USTF0",1747986267159,0.2767335,110800.0,110790.0,1.89917348]
["bitfinex-derivatives","BTCF0:USTF0",1747986270661,0.2767335,110800.0,110790.0,1.46267348]
["bitfinex-derivatives","BTCF0:USTF0",1747986270866,0.2767335,110800.0,110790.0,2.27651348]
["bitfinex-derivatives","BTCF0:USTF0",1747986273970,0.2767335,110800.0,110790.0,2.33809076]
["bitfinex-derivatives","BTCF0:USTF0",1747986274466,0.2767335,110800.0,110790.0,1.93189076]
["bitfinex-derivatives","BTCF0:USTF0",1747986274671,0.2767335,110800.0,110790.0,2.33805076]
["bitfinex-derivatives","BTCF0:USTF0",1747986276474,0.13361114,110800.0,110790.0,2.33805076]
["bitfinex-derivatives","BTCF0:USTF0",1747986276663,0.31412474,110800.0,110790.0,2.33805076]
["bitfinex-derivatives","BTCF0:USTF0",1747986277065,0.31412474,110800.0,110790.0,2.36875076]
["bitfinex-derivatives","BTCF0:USTF0",1747986278977,0.31412474,110800.0,110790.0,2.33805076]
["bitfinex-derivatives","BTCF0:USTF0",1747986280374,0.13361114,110800.0,110790.0,2.33805076]
["bitfinex-derivatives","BTCF0:USTF0",1747986280776,0.31412464,110800.0,110790.0,2.33805076]
["bitfinex-derivatives","BTCF0:USTF0",1747986281074,0.13361114,110800.0,110790.0,2.33805076]
["bitfinex-derivatives","BTCF0:USTF0",1747986281986,0.31412464,110800.0,110790.0,2.33805076]
["bitfinex-derivatives","BTCF0:USTF0",1747986282484,0.13361114,110800.0,110790.0,2.33805076]
["bitfinex-derivatives","BTCF0:USTF0",1747986283376,0.31412474,110800.0,110790.0,2.33805076]
["bitfinex-derivatives","BTCF0:USTF0",1747986283685,0.31412474,110800.0,110790.0,2.33245076]
["bitfinex-derivatives","BTCF0:USTF0",1747986284084,0.31412474,110800.0,110790.0,1.52425076]
["bitfinex-derivatives","BTCF0:USTF0",1747986284385,0.31412474,110800.0,110790.0,2.33245076]
["bitfinex-derivatives","BTCF0:USTF0",1747986284590,0.13361114,110800.0,110790.0,2.33245076]
["bitfinex-derivatives","BTCF0:USTF0",1747986284886,0.13361114,110800.0,110790.0,2.36305076]
["bitfinex-derivatives","BTCF0:USTF0",1747986287386,0.13361114,110800.0,110790.0,2.4561076]
["bitfinex-derivatives","BTCF0:USTF0",1747986291086,0.10251114,110800.0,110790.0,2.4561076]
["bitfinex-derivatives","BTCF0:USTF0",1747986292794,0.10251114,110800.0,110790.0,2.36305076]
["bitfinex-derivatives","BTCF0:USTF0",1747986292795,0.06512,110800.0,110790.0,2.36305076]
["bitfinex-derivatives","BTCF0:USTF0",1747986293497,0.06512,110800.0,110790.0,1.95689076]
["bitfinex-derivatives","BTCF0:USTF0",1747986293795,0.09702,110800.0,110790.0,2.36305076]
["bitfinex-derivatives","BTCF0:USTF0",1747986296294,0.09702,110800.0,110790.0,1.64829011]
["bitfinex-derivatives","BTCF0:USTF0",1747986296491,0.09702,110800.0,110790.0,2.45649011]
["bitfinex-derivatives","BTCF0:USTF0",1747986297284,0.06512,110800.0,110790.0,2.45649011]
["bitfinex-derivatives","BTCF0:USTF0",1747986299100,0.10256139,110800.0,110790.0,2.45649011]
["bitfinex-derivatives","BTCF0:USTF0",1747986299399,0.10256139,110800.0,110790.0,1.64829011]
["bitfinex-derivatives","BTCF0:USTF0",1747986299596,0.10256139,110800.0,110790.0,2.45649011]
["bitfinex-derivatives","BTCF0:USTF0",1747986299897,0.28307489,110800.0,110790.0,2.45649011]
["bitfinex-derivatives","BTCF0:USTF0",1747986300289,0.28307489,110800.0,110790.0,1.77762303]
["bitfinex-derivatives","BTCF0:USTF0",1747986300497,0.73685217,110800.0,110790.0,0.97124303]
["bitfinex-derivatives","BTCF0:USTF0",1747986300990,0.73685217,110800.0,110790.0,0.47564368]
["bitfinex-derivatives","BTCF0:USTF0",1747986300991,0.69941078,110800.0,110790.0,0.47564368]
["bitfinex-derivatives","BTCF0:USTF0",1747986301190,0.83741078,110800.0,110790.0,0.33320696]
["bitfinex-derivatives","BTCF0:USTF0",1747986301397,0.7758335,110800.0,110790.0,0.51385676]
["bitfinex-derivatives","BTCF0:USTF0",1747986301593,0.7758335,110800.0,110790.0,0.51373676]
["bitfinex-derivatives","BTCF0:USTF0",1747986302102,0.6378335,110800.0,110790.0,0.51373676]
["bitfinex-derivatives","BTCF0:USTF0",1747986302399,0.6378335,110800.0,110790.0,0.54665676]
["bitfinex-derivatives","BTCF0:USTF0",1747986303597,0.67524172,110800.0,110790.0,0.54665676]
["bitfinex-derivatives","BTCF0:USTF0",1747986304303,0.67524172,110800.0,110790.0,0.55109348]
["bitfinex-derivatives","BTCF0:USTF0",1747986305387,0.67524172,110800.0,110790.0,0.56109348]
["bitfinex-derivatives","BTCF0:USTF0",1747986306002,0.67524172,110800.0,110790.0,0.55109348]
["bitfinex-derivatives","BTCF0:USTF0",1747986308302,0.736819,110800.0,110790.0,0.51829348]
["bitfinex-derivatives","BTCF0:USTF0",1747986308695,0.736819,110800.0,110790.0,0.33776368]
["bitfinex-derivatives","BTCF0:USTF0",1747986309101,0.736819,110800.0,110790.0,0.33764368]
["bitfinex-derivatives","BTCF0:USTF0",1747986309299,0.67524172,110800.0,110790.0,0.51385656]
["bitfinex-derivatives","BTCF0:USTF0",1747986309804,0.67524172,110800.0,110790.0,0.54485656]
["bitfinex-derivatives","BTCF0:USTF0",1747986310397,0.67524172,110800.0,110790.0,0.54929328]
["bitfinex-derivatives","BTCF0:USTF0",1747986311703,0.67524172,110800.0,110790.0,0.36876368]
["bitfinex-derivatives","BTCF0:USTF0",1747986311895,0.67524172,110800.0,110790.0,0.33776368]
["bitfinex-derivatives","BTCF0:USTF0",1747986312298,0.67524172,110800.0,110790.0,0.33332696]
["bitfinex-derivatives","BTCF0:USTF0",1747986315301,1.03604172,110800.0,110790.0,0.33332696]
["bitfinex-derivatives","BTCF0:USTF0",1747986317809,1.07817291,110800.0,110790.0,0.33332696]
["bitfinex-derivatives","BTCF0:USTF0",1747986318608,1.07817291,110800.0,110790.0,0.33320696]
["bitfinex-derivatives","BTCF0:USTF0",1747986318913,1.13975019,110800.0,110790.0,0.33332696]
["bitfinex-derivatives","BTCF0:USTF0",1747986321100,1.13975019,110800.0,110790.0,0.33320696]
["bitfinex-derivatives","BTCF0:USTF0",1747986321316,1.13975019,110800.0,110790.0,0.33332696]
["bitfinex-derivatives","BTCF0:USTF0",1747986323405,1.13975019,110800.0,110790.0,0.32732696]
["bitfinex-derivatives","BTCF0:USTF0",1747986323617,1.13975019,110800.0,110790.0,0.33176368]
["bitfinex-derivatives","BTCF0:USTF0",1747986324018,1.54599019,110800.0,110790.0,0.36486368]
["bitfinex-derivatives","BTCF0:USTF0",1747986324818,1.54599019,110800.0,110790.0,0.33176368]
["bitfinex-derivatives","BTCF0:USTF0",1747986325720,1.54599019,110800.0,110790.0,0.32732696]
["bitfinex-derivatives","BTCF0:USTF0",1747986326515,1.54599019,110800.0,110790.0,0.33176368]
["bitfinex-derivatives","BTCF0:USTF0",1747986328610,1.60216512,110800.0,110790.0,0.33176368]
["bitfinex-derivatives","BTCF0:USTF0",1747986329820,1.60216512,110800.0,110790.0,0.32732696]
["bitfinex-derivatives","BTCF0:USTF0",1747986330026,1.60216512,110800.0,110790.0,0.09000006]
["bitfinex-derivatives","BTCF0:USTF0",1747986330213,1.60216512,110800.0,110790.0,0.10000006]
["bitfinex-derivatives","BTCF0:USTF0",1747986330214,1.56003393,110800.0,110790.0,0.10000006]
["bitfinex-derivatives","BTCF0:USTF0",1747986330514,1.55991393,110800.0,110790.0,0.23000006]
["bitfinex-derivatives","BTCF0:USTF0",1747986330717,1.49845665,110800.0,110790.0,0.26140006]
["bitfinex-derivatives","BTCF0:USTF0",1747986330910,1.56003393,110800.0,110790.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747986331106,0.1805297,110790.0,110780.0,0.06598973]
["bitfinex-derivatives","BTCF0:USTF0",1747986331316,0.6376297,110790.0,110780.0,0.39598973]
["bitfinex-derivatives","BTCF0:USTF0",1747986332218,0.6376297,110790.0,110780.0,0.53398973]
["bitfinex-derivatives","BTCF0:USTF0",1747986332419,0.71732562,110790.0,110780.0,0.53398973]
["bitfinex-derivatives","BTCF0:USTF0",1747986333222,0.71732562,110790.0,110780.0,0.53498973]
["bitfinex-derivatives","BTCF0:USTF0",1747986333413,0.71732562,110790.0,110780.0,0.53598973]
["bitfinex-derivatives","BTCF0:USTF0",1747986333609,0.71732562,110790.0,110780.0,0.54945154]
["bitfinex-derivatives","BTCF0:USTF0",1747986334716,0.71732562,110790.0,110780.0,0.55388826]
["bitfinex-derivatives","BTCF0:USTF0",1747986334917,0.71732562,110790.0,110780.0,0.55253423]
["bitfinex-derivatives","BTCF0:USTF0",1747986335618,0.7789029,110790.0,110780.0,0.55253423]
["bitfinex-derivatives","BTCF0:USTF0",1747986336224,0.7809029,110790.0,110780.0,0.55253423]
["bitfinex-derivatives","BTCF0:USTF0",1747986336716,0.72132562,110790.0,110780.0,0.58383423]
["bitfinex-derivatives","BTCF0:USTF0",1747986338424,0.72132562,110790.0,110780.0,0.55253423]
["bitfinex-derivatives","BTCF0:USTF0",1747986338826,0.72132562,110790.0,110780.0,0.54653423]
["bitfinex-derivatives","BTCF0:USTF0",1747986339423,1.08212562,110790.0,110780.0,0.54653423]
["bitfinex-derivatives","BTCF0:USTF0",1747986341719,1.08212562,110790.0,110780.0,0.57933423]
["bitfinex-derivatives","BTCF0:USTF0",1747986342120,1.08212562,110790.0,110780.0,0.44133423]
["bitfinex-derivatives","BTCF0:USTF0",1747986343327,1.08212562,110790.0,110780.0,0.57933423]
["bitfinex-derivatives","BTCF0:USTF0",1747986343527,1.04922562,110790.0,110780.0,0.57933423]
["bitfinex-derivatives","BTCF0:USTF0",1747986345027,1.08242562,110790.0,110780.0,0.57933423]
["bitfinex-derivatives","BTCF0:USTF0",1747986346430,1.08242562,110790.0,110780.0,0.57333423]
["bitfinex-derivatives","BTCF0:USTF0",1747986349029,1.1440029,110790.0,110780.0,0.56889751]
["bitfinex-derivatives","BTCF0:USTF0",1747986349227,1.1440029,110790.0,110780.0,0.74944351]
["bitfinex-derivatives","BTCF0:USTF0",1747986349735,1.08242562,110790.0,110780.0,0.56889751]
["bitfinex-derivatives","BTCF0:USTF0",1747986349935,1.08242562,110790.0,110780.0,0.57333423]
["bitfinex-derivatives","BTCF0:USTF0",1747986350634,1.06430698,110790.0,110780.0,0.57333423]
["bitfinex-derivatives","BTCF0:USTF0",1747986350935,1.0027297,110790.0,110780.0,0.57333423]
["bitfinex-derivatives","BTCF0:USTF0",1747986351126,1.14588083,110790.0,110780.0,0.57333423]
["bitfinex-derivatives","BTCF0:USTF0",1747986353439,1.08430355,110790.0,110780.0,0.54053423]
["bitfinex-derivatives","BTCF0:USTF0",1747986353736,0.14174878,110790.0,110780.0,0.92493479]
["bitfinex-derivatives","BTCF0:USTF0",1747986354041,0.32227848,110790.0,110780.0,0.90335751]
["bitfinex-derivatives","BTCF0:USTF0",1747986355744,0.21981315,110790.0,110780.0,0.90135751]
["bitfinex-derivatives","BTCF0:USTF0",1747986356040,0.22581315,110790.0,110780.0,0.90335751]
["bitfinex-derivatives","BTCF0:USTF0",1747986356642,0.21981315,110790.0,110780.0,0.90235751]
["bitfinex-derivatives","BTCF0:USTF0",1747986356834,0.21981315,110790.0,110780.0,0.90335751]
["bitfinex-derivatives","BTCF0:USTF0",1747986357235,0.27991315,110790.0,110780.0,1.64450023]
["bitfinex-derivatives","BTCF0:USTF0",1747986357535,0.27991315,110790.0,110780.0,1.64462023]
["bitfinex-derivatives","BTCF0:USTF0",1747986357930,0.2406297,110790.0,110780.0,1.7380319]
["bitfinex-derivatives","BTCF0:USTF0",1747986358243,0.6014297,110790.0,110780.0,1.73359518]
["bitfinex-derivatives","BTCF0:USTF0",1747986359231,1.05944698,110790.0,110780.0,0.93087518]
["bitfinex-derivatives","BTCF0:USTF0",1747986359431,1.05944698,110790.0,110770.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747986359432,0.1805452,110780.0,110770.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747986359639,0.1805615,110770.0,110760.0,0.14977735]
["bitfinex-derivatives","BTCF0:USTF0",1747986359834,1.13365606,110770.0,110760.0,0.08613525]
["bitfinex-derivatives","BTCF0:USTF0",1747986360553,1.13365606,110770.0,110760.0,0.05866928]
["bitfinex-derivatives","BTCF0:USTF0",1747986360744,1.17339973,110770.0,110760.0,0.05878928]
["bitfinex-derivatives","BTCF0:USTF0",1747986361459,1.17339973,110770.0,110760.0,0.0439472]
["bitfinex-derivatives","BTCF0:USTF0",1747986361648,1.23497701,110770.0,110760.0,0.0439472]
["bitfinex-derivatives","BTCF0:USTF0",1747986361844,1.57183973,110770.0,110760.0,0.0139472]
["bitfinex-derivatives","BTCF0:USTF0",1747986362039,1.44868517,110770.0,110760.0,0.0138272]
["bitfinex-derivatives","BTCF0:USTF0",1747986362245,0.1805786,110760.0,110750.0,0.03443116]
["bitfinex-derivatives","BTCF0:USTF0",1747986362443,0.69755588,110760.0,110750.0,0.04443116]
["bitfinex-derivatives","BTCF0:USTF0",1747986362947,0.69755588,110760.0,110750.0,0.07653116]
["bitfinex-derivatives","BTCF0:USTF0",1747986363349,0.73729955,110760.0,110750.0,0.07653116]
["bitfinex-derivatives","BTCF0:USTF0",1747986363649,0.73829955,110760.0,110750.0,0.0432357]
["bitfinex-derivatives","BTCF0:USTF0",1747986364648,0.73829955,110760.0,110750.0,0.0111357]
["bitfinex-derivatives","BTCF0:USTF0",1747986365249,0.73829955,110760.0,110750.0,0.0443357]
["bitfinex-derivatives","BTCF0:USTF0",1747986366144,0.79987683,110760.0,110750.0,0.0148857]
["bitfinex-derivatives","BTCF0:USTF0",1747986366550,0.79987683,110760.0,110750.0,0.0150057]
["bitfinex-derivatives","BTCF0:USTF0",1747986368753,0.79987683,110760.0,110750.0,0.02809324]
["bitfinex-derivatives","BTCF0:USTF0",1747986369257,0.79987683,110760.0,110750.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747986369454,0.89016484,110760.0,110750.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747986369653,0.87087796,110760.0,110750.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747986369851,0.1806104,110740.0,110730.0,0.03335464]
["bitfinex-derivatives","BTCF0:USTF0",1747986370052,0.95497866,110740.0,110730.0,0.20138651]
["bitfinex-derivatives","BTCF0:USTF0",1747986370349,1.05057866,110740.0,110730.0,0.31135464]
["bitfinex-derivatives","BTCF0:USTF0",1747986370548,1.05057866,110740.0,110730.0,0.17135464]
["bitfinex-derivatives","BTCF0:USTF0",1747986371052,1.05057866,110740.0,110730.0,0.13947464]
["bitfinex-derivatives","BTCF0:USTF0",1747986371356,1.11215594,110740.0,110730.0,0.03297464]
["bitfinex-derivatives","BTCF0:USTF0",1747986371659,1.11315594,110740.0,110730.0,0.03597464]
["bitfinex-derivatives","BTCF0:USTF0",1747986371860,1.05157866,110740.0,110730.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1747986372161,1.11415594,110740.0,110730.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1747986372457,1.11415594,110740.0,110730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747986372954,1.11415594,110740.0,110730.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1747986373352,0.99100138,110740.0,110730.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1747986373554,1.45893866,110740.0,110730.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1747986373747,1.49961053,110740.0,110730.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1747986374358,1.49961053,110740.0,110730.0,0.01987389]
["bitfinex-derivatives","BTCF0:USTF0",1747986374653,1.56118781,110740.0,110730.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1747986374956,1.43803325,110740.0,110730.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1747986375250,1.56118781,110740.0,110730.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1747986377552,1.49961053,110740.0,110730.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1747986378959,1.49961053,110740.0,110730.0,0.01970066]
["bitfinex-derivatives","BTCF0:USTF0",1747986379164,1.09325053,110740.0,110730.0,0.01970066]
["bitfinex-derivatives","BTCF0:USTF0",1747986379354,1.49969053,110740.0,110730.0,0.01970066]
["bitfinex-derivatives","BTCF0:USTF0",1747986380859,1.43811325,110740.0,110730.0,0.01970066]
["bitfinex-derivatives","BTCF0:USTF0",1747986381258,1.43811325,110740.0,110730.0,0.05150066]
["bitfinex-derivatives","BTCF0:USTF0",1747986382060,1.43811325,110740.0,110730.0,0.06472456]
["bitfinex-derivatives","BTCF0:USTF0",1747986383360,1.83475325,110740.0,110730.0,0.33472456]
["bitfinex-derivatives","BTCF0:USTF0",1747986383662,1.43815325,110740.0,110730.0,0.39630184]
["bitfinex-derivatives","BTCF0:USTF0",1747986383860,1.03167325,110740.0,110730.0,0.46190184]
["bitfinex-derivatives","BTCF0:USTF0",1747986384456,1.03167325,110740.0,110730.0,0.64252924]
["bitfinex-derivatives","BTCF0:USTF0",1747986384657,1.00037325,110740.0,110730.0,0.64252924]
["bitfinex-derivatives","BTCF0:USTF0",1747986385151,0.94488297,110740.0,110730.0,0.79052924]
["bitfinex-derivatives","BTCF0:USTF0",1747986385350,0.04267187,110740.0,110730.0,0.77730534]
["bitfinex-derivatives","BTCF0:USTF0",1747986385560,0.22328297,110740.0,110730.0,0.77730534]
["bitfinex-derivatives","BTCF0:USTF0",1747986385758,0.04267187,110740.0,110730.0,0.8096892]
["bitfinex-derivatives","BTCF0:USTF0",1747986385962,0.002,110740.0,110730.0,0.8096892]
["bitfinex-derivatives","BTCF0:USTF0",1747986386162,0.1826111,110740.0,110730.0,0.8096892]
["bitfinex-derivatives","BTCF0:USTF0",1747986388861,0.2431111,110740.0,110730.0,0.8096892]
["bitfinex-derivatives","BTCF0:USTF0",1747986389266,0.2431111,110740.0,110730.0,0.6290618]
["bitfinex-derivatives","BTCF0:USTF0",1747986389460,0.2131111,110740.0,110730.0,0.93174066]
["bitfinex-derivatives","BTCF0:USTF0",1747986389655,0.6039111,110740.0,110730.0,0.52498066]
["bitfinex-derivatives","BTCF0:USTF0",1747986389859,0.6369111,110740.0,110730.0,0.43950066]
["bitfinex-derivatives","BTCF0:USTF0",1747986390066,0.73087224,110740.0,110730.0,0.01958066]
["bitfinex-derivatives","BTCF0:USTF0",1747986390258,0.73087224,110740.0,110730.0,0.03287807]
["bitfinex-derivatives","BTCF0:USTF0",1747986390766,0.66884062,110740.0,110730.0,0.03287807]
["bitfinex-derivatives","BTCF0:USTF0",1747986391270,0.66884062,110740.0,110730.0,0.03275807]
["bitfinex-derivatives","BTCF0:USTF0",1747986391460,0.66884062,110740.0,110730.0,0.15287807]
["bitfinex-derivatives","BTCF0:USTF0",1747986391861,0.71113102,110740.0,110730.0,0.15287807]
["bitfinex-derivatives","BTCF0:USTF0",1747986392265,0.71113102,110740.0,110730.0,0.18337807]
["bitfinex-derivatives","BTCF0:USTF0",1747986393368,0.71113102,110740.0,110730.0,0.15287807]
["bitfinex-derivatives","BTCF0:USTF0",1747986393970,0.1806275,110730.0,110720.0,0.41445486]
["bitfinex-derivatives","BTCF0:USTF0",1747986394173,0.6035275,110730.0,110720.0,0.60445486]
["bitfinex-derivatives","BTCF0:USTF0",1747986394566,0.64426684,110730.0,110720.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1747986395171,0.64526684,110730.0,110720.0,0.2255]
["bitfinex-derivatives","BTCF0:USTF0",1747986395372,0.64626684,110730.0,110720.0,0.2305]
["bitfinex-derivatives","BTCF0:USTF0",1747986395971,0.64626684,110730.0,110720.0,0.24421915]
["bitfinex-derivatives","BTCF0:USTF0",1747986398066,0.68855724,110730.0,110720.0,0.24421915]
["bitfinex-derivatives","BTCF0:USTF0",1747986399175,0.68855724,110730.0,110720.0,0.24433915]
["bitfinex-derivatives","BTCF0:USTF0",1747986403271,0.68855724,110730.0,110720.0,0.25433915]
["bitfinex-derivatives","BTCF0:USTF0",1747986403477,0.68855724,110730.0,110720.0,0.24433915]
["bitfinex-derivatives","BTCF0:USTF0",1747986404577,0.68855724,110730.0,110720.0,0.27453915]
["bitfinex-derivatives","BTCF0:USTF0",1747986405279,0.68855724,110730.0,110720.0,0.45518295]
["bitfinex-derivatives","BTCF0:USTF0",1747986405778,0.32775724,110730.0,110720.0,0.54914409]
["bitfinex-derivatives","BTCF0:USTF0",1747986406174,0.08502974,110730.0,110720.0,0.68714409]
["bitfinex-derivatives","BTCF0:USTF0",1747986406474,0.26565724,110730.0,110720.0,0.68714409]
["bitfinex-derivatives","BTCF0:USTF0",1747986407081,0.32965724,110730.0,110720.0,0.68714409]
["bitfinex-derivatives","BTCF0:USTF0",1747986407275,0.69045724,110730.0,110720.0,0.68714409]
["bitfinex-derivatives","BTCF0:USTF0",1747986407481,0.69045724,110730.0,110720.0,0.59318295]
["bitfinex-derivatives","BTCF0:USTF0",1747986407979,0.64816684,110730.0,110720.0,0.59318295]
["bitfinex-derivatives","BTCF0:USTF0",1747986409070,0.68126684,110730.0,110720.0,0.59318295]
["bitfinex-derivatives","BTCF0:USTF0",1747986409273,0.68126684,110730.0,110720.0,0.38233915]
["bitfinex-derivatives","BTCF0:USTF0",1747986409476,0.68126684,110730.0,110720.0,0.38221915]
["bitfinex-derivatives","BTCF0:USTF0",1747986409883,0.68126684,110730.0,110720.0,0.38233915]
["bitfinex-derivatives","BTCF0:USTF0",1747986410185,0.68126684,110730.0,110720.0,0.24421915]
["bitfinex-derivatives","BTCF0:USTF0",1747986410373,0.68126684,110730.0,110720.0,0.24433915]
["bitfinex-derivatives","BTCF0:USTF0",1747986411386,0.68126684,110730.0,110720.0,0.23933915]
["bitfinex-derivatives","BTCF0:USTF0",1747986412288,0.68126684,110730.0,110720.0,0.41998295]
["bitfinex-derivatives","BTCF0:USTF0",1747986413386,0.77522798,110730.0,110720.0,0.23933915]
["bitfinex-derivatives","BTCF0:USTF0",1747986413588,0.77522798,110730.0,110720.0,0.20871915]
["bitfinex-derivatives","BTCF0:USTF0",1747986413888,0.68126684,110730.0,110720.0,0.22193459]
["bitfinex-derivatives","BTCF0:USTF0",1747986414072,0.68126684,110730.0,110720.0,0.25463459]
["bitfinex-derivatives","BTCF0:USTF0",1747986416890,0.72355724,110730.0,110720.0,0.25463459]
["bitfinex-derivatives","BTCF0:USTF0",1747986418889,0.72355724,110730.0,110720.0,0.19463459]
["bitfinex-derivatives","BTCF0:USTF0",1747986419085,0.71474709,110730.0,110720.0,0.19463459]
["bitfinex-derivatives","BTCF0:USTF0",1747986419791,0.71474709,110730.0,110720.0,0.18153915]
["bitfinex-derivatives","BTCF0:USTF0",1747986420688,0.77092202,110730.0,110720.0,0.18153915]
["bitfinex-derivatives","BTCF0:USTF0",1747986420890,0.77092202,110730.0,110720.0,0.19464671]
["bitfinex-derivatives","BTCF0:USTF0",1747986421088,0.77092202,110730.0,110720.0,0.16194671]
["bitfinex-derivatives","BTCF0:USTF0",1747986421395,0.86488316,110730.0,110720.0,0.17194671]
["bitfinex-derivatives","BTCF0:USTF0",1747986421594,0.86488316,110730.0,110720.0,0.03194671]
["bitfinex-derivatives","BTCF0:USTF0",1747986421796,0.77092202,110730.0,110720.0,0.18194671]
["bitfinex-derivatives","BTCF0:USTF0",1747986421985,0.77092202,110730.0,110720.0,0.15194671]
["bitfinex-derivatives","BTCF0:USTF0",1747986422497,0.86488316,110730.0,110720.0,0.15194671]
["bitfinex-derivatives","BTCF0:USTF0",1747986422994,0.77092202,110730.0,110720.0,0.15194671]
["bitfinex-derivatives","BTCF0:USTF0",1747986423186,0.86488316,110730.0,110720.0,0.15194671]
["bitfinex-derivatives","BTCF0:USTF0",1747986423387,0.86488316,110730.0,110720.0,0.18344671]
["bitfinex-derivatives","BTCF0:USTF0",1747986423689,0.77092202,110730.0,110720.0,0.18344671]
["bitfinex-derivatives","BTCF0:USTF0",1747986423899,0.77092202,110730.0,110720.0,0.17033915]
["bitfinex-derivatives","BTCF0:USTF0",1747986424780,0.41012202,110730.0,110720.0,0.17033915]
["bitfinex-derivatives","BTCF0:USTF0",1747986424985,1.13172202,110730.0,110720.0,0.17033915]
["bitfinex-derivatives","BTCF0:USTF0",1747986428296,1.13172202,110730.0,110720.0,0.19033915]
["bitfinex-derivatives","BTCF0:USTF0",1747986431795,1.13172202,110730.0,110720.0,0.16033915]
["bitfinex-derivatives","BTCF0:USTF0",1747986432091,1.13172202,110730.0,110720.0,0.12883915]
["bitfinex-derivatives","BTCF0:USTF0",1747986432286,1.13172202,110730.0,110720.0,0.01883915]
["bitfinex-derivatives","BTCF0:USTF0",1747986432894,1.13172202,110730.0,110720.0,0.04933915]
["bitfinex-derivatives","BTCF0:USTF0",1747986433592,1.13172202,110730.0,110720.0,0.18933915]
["bitfinex-derivatives","BTCF0:USTF0",1747986433789,1.19342676,110730.0,110720.0,0.18933915]
["bitfinex-derivatives","BTCF0:USTF0",1747986434498,1.15113636,110730.0,110720.0,0.18933915]
["bitfinex-derivatives","BTCF0:USTF0",1747986436801,1.15113636,110730.0,110720.0,0.04933915]
["bitfinex-derivatives","BTCF0:USTF0",1747986438300,1.15113636,110730.0,110720.0,0.17933915]
["bitfinex-derivatives","BTCF0:USTF0",1747986438502,1.15113636,110730.0,110720.0,0.04933915]
["bitfinex-derivatives","BTCF0:USTF0",1747986439003,1.15113636,110730.0,110720.0,0.04921915]
["bitfinex-derivatives","BTCF0:USTF0",1747986439189,1.15113636,110730.0,110720.0,0.04933915]
["bitfinex-derivatives","BTCF0:USTF0",1747986439596,1.15113636,110730.0,110720.0,0.01883915]
["bitfinex-derivatives","BTCF0:USTF0",1747986440096,1.15113636,110730.0,110720.0,0.01871915]
["bitfinex-derivatives","BTCF0:USTF0",1747986440296,1.23539875,110730.0,110720.0,0.01883915]
["bitfinex-derivatives","BTCF0:USTF0",1747986440601,1.23439875,110730.0,110720.0,0.04653915]
["bitfinex-derivatives","BTCF0:USTF0",1747986440797,1.23539875,110730.0,110720.0,0.04853915]
["bitfinex-derivatives","BTCF0:USTF0",1747986443201,1.23539875,110730.0,110720.0,0.01683915]
["bitfinex-derivatives","BTCF0:USTF0",1747986443804,1.23539875,110730.0,110720.0,0.18993915]
["bitfinex-derivatives","BTCF0:USTF0",1747986444011,1.64191875,110730.0,110720.0,0.18993915]
["bitfinex-derivatives","BTCF0:USTF0",1747986449309,1.64191875,110730.0,110720.0,0.00706404]
["bitfinex-derivatives","BTCF0:USTF0",1747986451498,1.64191875,110730.0,110720.0,0.02061816]
["bitfinex-derivatives","BTCF0:USTF0",1747986451917,1.58574382,110730.0,110720.0,0.02061816]
["bitfinex-derivatives","BTCF0:USTF0",1747986457414,1.60302915,110730.0,110720.0,0.02061816]
["bitfinex-derivatives","BTCF0:USTF0",1747986457605,1.19646915,110730.0,110720.0,0.02061816]
["bitfinex-derivatives","BTCF0:USTF0",1747986457804,1.10166441,110730.0,110720.0,0.43525886]
["bitfinex-derivatives","BTCF0:USTF0",1747986458010,1.06946441,110730.0,110720.0,0.56145886]
["bitfinex-derivatives","BTCF0:USTF0",1747986458311,1.06946441,110730.0,110720.0,0.69945886]
["bitfinex-derivatives","BTCF0:USTF0",1747986458513,1.02751759,110730.0,110720.0,0.69945886]
["bitfinex-derivatives","BTCF0:USTF0",1747986458823,1.06061759,110730.0,110720.0,0.63775412]
["bitfinex-derivatives","BTCF0:USTF0",1747986461213,1.06061759,110730.0,110720.0,1.03439412]
["bitfinex-derivatives","BTCF0:USTF0",1747986462520,1.04337226,110730.0,110720.0,1.03439412]
["bitfinex-derivatives","BTCF0:USTF0",1747986463318,1.00105669,110730.0,110720.0,1.03439412]
["bitfinex-derivatives","BTCF0:USTF0",1747986466123,0.27945669,110730.0,110720.0,1.03439412]
["bitfinex-derivatives","BTCF0:USTF0",1747986466313,0.27945669,110730.0,110720.0,0.64439412]
["bitfinex-derivatives","BTCF0:USTF0",1747986466314,1.00105669,110730.0,110720.0,0.64439412]
["bitfinex-derivatives","BTCF0:USTF0",1747986466513,1.00105669,110730.0,110720.0,1.03439412]
["bitfinex-derivatives","BTCF0:USTF0",1747986469121,0.27945669,110730.0,110720.0,1.03439412]
["bitfinex-derivatives","BTCF0:USTF0",1747986469322,1.00105669,110730.0,110720.0,1.03439412]
["bitfinex-derivatives","BTCF0:USTF0",1747986470020,1.00105669,110730.0,110720.0,0.76439412]
["bitfinex-derivatives","BTCF0:USTF0",1747986470216,1.03265669,110730.0,110720.0,0.76439412]
["bitfinex-derivatives","BTCF0:USTF0",1747986471024,1.03265669,110730.0,110720.0,0.76459342]
["bitfinex-derivatives","BTCF0:USTF0",1747986471328,1.03265669,110730.0,110720.0,0.62659342]
["bitfinex-derivatives","BTCF0:USTF0",1747986471624,1.03265669,110730.0,110720.0,0.22995342]
["bitfinex-derivatives","BTCF0:USTF0",1747986471819,1.03265669,110730.0,110720.0,0.63643342]
["bitfinex-derivatives","BTCF0:USTF0",1747986473321,1.03265669,110730.0,110720.0,0.19975342]
["bitfinex-derivatives","BTCF0:USTF0",1747986473520,1.03265669,110730.0,110720.0,0.60623342]
["bitfinex-derivatives","BTCF0:USTF0",1747986473721,1.03265669,110730.0,110720.0,0.19975342]
["bitfinex-derivatives","BTCF0:USTF0",1747986473921,1.03265669,110730.0,110720.0,0.60623342]
["bitfinex-derivatives","BTCF0:USTF0",1747986475629,1.03265669,110730.0,110720.0,0.19975342]
["bitfinex-derivatives","BTCF0:USTF0",1747986481628,1.03265669,110730.0,110720.0,0.16695342]
["bitfinex-derivatives","BTCF0:USTF0",1747986482232,1.03265669,110730.0,110720.0,0.13375342]
["bitfinex-derivatives","BTCF0:USTF0",1747986483442,1.03265669,110730.0,110720.0,0.16565342]
["bitfinex-derivatives","BTCF0:USTF0",1747986483836,1.07497226,110730.0,110720.0,0.16565342]
["bitfinex-derivatives","BTCF0:USTF0",1747986484539,1.07497226,110730.0,110720.0,0.13375342]
["bitfinex-derivatives","BTCF0:USTF0",1747986484745,1.136677,110730.0,110720.0,0.01375342]
["bitfinex-derivatives","BTCF0:USTF0",1747986484933,1.136677,110730.0,110720.0,0.14375342]
["bitfinex-derivatives","BTCF0:USTF0",1747986485141,1.06243224,110730.0,110720.0,0.14387342]
["bitfinex-derivatives","BTCF0:USTF0",1747986486646,1.06243224,110730.0,110710.0,0.0697343]
["bitfinex-derivatives","BTCF0:USTF0",1747986486647,0.1806438,110720.0,110710.0,0.0697343]
["bitfinex-derivatives","BTCF0:USTF0",1747986486944,0.6394438,110720.0,110710.0,0.4097343]
["bitfinex-derivatives","BTCF0:USTF0",1747986487241,0.6394438,110720.0,110710.0,0.5477343]
["bitfinex-derivatives","BTCF0:USTF0",1747986488039,0.6072438,110720.0,110710.0,0.2843343]
["bitfinex-derivatives","BTCF0:USTF0",1747986488344,0.78446993,110720.0,110710.0,0.1383343]
["bitfinex-derivatives","BTCF0:USTF0",1747986488543,0.78446993,110720.0,110710.0,0.1384543]
["bitfinex-derivatives","BTCF0:USTF0",1747986488731,0.78446993,110720.0,110710.0,0.0084543]
["bitfinex-derivatives","BTCF0:USTF0",1747986488931,0.78546993,110720.0,110710.0,0.0083343]
["bitfinex-derivatives","BTCF0:USTF0",1747986489333,0.78546993,110720.0,110710.0,0.0084543]
["bitfinex-derivatives","BTCF0:USTF0",1747986489536,0.84187667,110720.0,110710.0,0.0084543]
["bitfinex-derivatives","BTCF0:USTF0",1747986489744,0.84187667,110720.0,110710.0,0.1384543]
["bitfinex-derivatives","BTCF0:USTF0",1747986490440,0.84187667,110720.0,110710.0,0.15189458]
["bitfinex-derivatives","BTCF0:USTF0",1747986490946,0.78017193,110720.0,110710.0,0.15189458]
["bitfinex-derivatives","BTCF0:USTF0",1747986492347,0.78017193,110720.0,110710.0,0.13189458]
["bitfinex-derivatives","BTCF0:USTF0",1747986493344,0.77917193,110720.0,110710.0,0.13189458]
["bitfinex-derivatives","BTCF0:USTF0",1747986493549,0.78017193,110720.0,110710.0,0.13189458]
["bitfinex-derivatives","BTCF0:USTF0",1747986494045,0.41937193,110720.0,110710.0,0.13189458]
["bitfinex-derivatives","BTCF0:USTF0",1747986494251,1.08456519,110720.0,110710.0,0.13189458]
["bitfinex-derivatives","BTCF0:USTF0",1747986494749,1.08356519,110720.0,110710.0,0.13089458]
["bitfinex-derivatives","BTCF0:USTF0",1747986494945,1.08456519,110720.0,110710.0,0.16089458]
["bitfinex-derivatives","BTCF0:USTF0",1747986496445,1.55278993,110720.0,110710.0,0.16089458]
["bitfinex-derivatives","BTCF0:USTF0",1747986496652,1.55278993,110720.0,110710.0,0.02077458]
["bitfinex-derivatives","BTCF0:USTF0",1747986496842,1.55278993,110720.0,110710.0,0.03400687]
["bitfinex-derivatives","BTCF0:USTF0",1747986497038,1.55278993,110720.0,110710.0,0.15400687]
["bitfinex-derivatives","BTCF0:USTF0",1747986497549,1.55278993,110720.0,110710.0,0.15388687]
["bitfinex-derivatives","BTCF0:USTF0",1747986497948,1.55278993,110720.0,110710.0,0.03400687]
["bitfinex-derivatives","BTCF0:USTF0",1747986498249,1.55278993,110720.0,110710.0,0.15400687]
["bitfinex-derivatives","BTCF0:USTF0",1747986499852,1.55278993,110720.0,110710.0,0.03400687]
["bitfinex-derivatives","BTCF0:USTF0",1747986501152,1.60919667,110720.0,110710.0,0.03400687]
["bitfinex-derivatives","BTCF0:USTF0",1747986501352,1.60919667,110720.0,110710.0,0.02767257]
["bitfinex-derivatives","BTCF0:USTF0",1747986501857,1.67090141,110720.0,110710.0,0.02767257]
["bitfinex-derivatives","BTCF0:USTF0",1747986502856,1.60919667,110720.0,110710.0,0.02767257]
["bitfinex-derivatives","BTCF0:USTF0",1747986504046,1.56689162,110720.0,110710.0,0.02767257]
["bitfinex-derivatives","BTCF0:USTF0",1747986504253,1.56689162,110720.0,110710.0,0.02167257]
["bitfinex-derivatives","BTCF0:USTF0",1747986504548,1.56589162,110720.0,110710.0,0.02067257]
["bitfinex-derivatives","BTCF0:USTF0",1747986504749,1.56989162,110720.0,110710.0,0.02067257]
["bitfinex-derivatives","BTCF0:USTF0",1747986505056,1.50818688,110720.0,110710.0,0.02067257]
["bitfinex-derivatives","BTCF0:USTF0",1747986505249,1.56989162,110720.0,110710.0,0.02067257]
["bitfinex-derivatives","BTCF0:USTF0",1747986505650,1.56889162,110720.0,110710.0,0.02067257]
["bitfinex-derivatives","BTCF0:USTF0",1747986505949,1.57289162,110720.0,110710.0,0.02067257]
["bitfinex-derivatives","BTCF0:USTF0",1747986506860,1.57293162,110720.0,110710.0,0.02067257]
["bitfinex-derivatives","BTCF0:USTF0",1747986511961,1.57293162,110720.0,110710.0,0.01467257]
["bitfinex-derivatives","BTCF0:USTF0",1747986512462,1.51122688,110720.0,110710.0,0.01467257]
["bitfinex-derivatives","BTCF0:USTF0",1747986512660,1.57293162,110720.0,110710.0,0.01467257]
["bitfinex-derivatives","BTCF0:USTF0",1747986513366,1.57293162,110720.0,110710.0,0.02467257]
["bitfinex-derivatives","BTCF0:USTF0",1747986513559,1.57293162,110720.0,110710.0,0.01467257]
["bitfinex-derivatives","BTCF0:USTF0",1747986513969,1.51122688,110720.0,110710.0,0.01467257]
["bitfinex-derivatives","BTCF0:USTF0",1747986514167,1.57293162,110720.0,110710.0,0.01467257]
["bitfinex-derivatives","BTCF0:USTF0",1747986515962,1.51122688,110720.0,110710.0,0.01467257]
["bitfinex-derivatives","BTCF0:USTF0",1747986516164,1.57293162,110720.0,110710.0,0.01467257]
["bitfinex-derivatives","BTCF0:USTF0",1747986517063,1.65754173,110720.0,110710.0,0.01467257]
["bitfinex-derivatives","BTCF0:USTF0",1747986519766,1.65754173,110720.0,110710.0,0.00867257]
["bitfinex-derivatives","BTCF0:USTF0",1747986519968,1.65754173,110720.0,110710.0,0.02210324]
["bitfinex-derivatives","BTCF0:USTF0",1747986520365,1.65754173,110720.0,110710.0,0.01355067]
["bitfinex-derivatives","BTCF0:USTF0",1747986520674,1.60113499,110720.0,110710.0,0.01355067]
["bitfinex-derivatives","BTCF0:USTF0",1747986521669,1.60113499,110720.0,110710.0,0.04645067]
["bitfinex-derivatives","BTCF0:USTF0",1747986522078,1.53943025,110720.0,110710.0,0.04645067]
["bitfinex-derivatives","BTCF0:USTF0",1747986522567,1.60113499,110720.0,110710.0,0.17645067]
["bitfinex-derivatives","BTCF0:USTF0",1747986523367,1.60113499,110720.0,110710.0,0.14355067]
["bitfinex-derivatives","BTCF0:USTF0",1747986524368,1.65758272,110720.0,110710.0,0.14355067]
["bitfinex-derivatives","BTCF0:USTF0",1747986525968,1.60113499,110720.0,110710.0,0.14355067]
["bitfinex-derivatives","BTCF0:USTF0",1747986527371,1.60113499,110720.0,110710.0,0.13755067]
["bitfinex-derivatives","BTCF0:USTF0",1747986528071,1.60113499,110720.0,110710.0,0.12755067]
["bitfinex-derivatives","BTCF0:USTF0",1747986528666,1.60113499,110720.0,110710.0,0.00755067]
["bitfinex-derivatives","BTCF0:USTF0",1747986528867,0.1806601,110710.0,110700.0,0.21692465]
["bitfinex-derivatives","BTCF0:USTF0",1747986529066,0.6358601,110710.0,110700.0,0.47692465]
["bitfinex-derivatives","BTCF0:USTF0",1747986529876,0.69756484,110710.0,110700.0,0.43822172]
["bitfinex-derivatives","BTCF0:USTF0",1747986530062,0.6378601,110710.0,110700.0,0.40592172]
["bitfinex-derivatives","BTCF0:USTF0",1747986530269,0.69956484,110710.0,110700.0,0.40592172]
["bitfinex-derivatives","BTCF0:USTF0",1747986530561,0.79605843,110710.0,110700.0,0.40604172]
["bitfinex-derivatives","BTCF0:USTF0",1747986530770,0.79605843,110710.0,110700.0,0.40592172]
["bitfinex-derivatives","BTCF0:USTF0",1747986531078,0.79805843,110710.0,110700.0,0.40604172]
["bitfinex-derivatives","BTCF0:USTF0",1747986531280,0.7833715,110710.0,110700.0,0.40604172]
["bitfinex-derivatives","BTCF0:USTF0",1747986531982,0.7833715,110710.0,110700.0,0.41982089]
["bitfinex-derivatives","BTCF0:USTF0",1747986532363,0.72166676,110710.0,110700.0,0.41982089]
["bitfinex-derivatives","BTCF0:USTF0",1747986532669,0.7833715,110710.0,110700.0,0.44900367]
["bitfinex-derivatives","BTCF0:USTF0",1747986533368,0.7833715,110710.0,110700.0,0.41982089]
["bitfinex-derivatives","BTCF0:USTF0",1747986533576,0.7833715,110710.0,110700.0,0.38882089]
["bitfinex-derivatives","BTCF0:USTF0",1747986534276,0.7833715,110710.0,110700.0,0.42182089]
["bitfinex-derivatives","BTCF0:USTF0",1747986536177,0.7833715,110710.0,110700.0,0.45140905]
["bitfinex-derivatives","BTCF0:USTF0",1747986537473,0.7833715,110710.0,110700.0,0.42182089]
["bitfinex-derivatives","BTCF0:USTF0",1747986537676,0.7833715,110710.0,110700.0,0.26882089]
["bitfinex-derivatives","BTCF0:USTF0",1747986538678,0.7833715,110710.0,110700.0,0.26746587]
["bitfinex-derivatives","BTCF0:USTF0",1747986540077,0.7833715,110710.0,110700.0,0.26734587]
["bitfinex-derivatives","BTCF0:USTF0",1747986540377,0.7833715,110710.0,110700.0,0.26746587]
["bitfinex-derivatives","BTCF0:USTF0",1747986543067,0.7833715,110710.0,110700.0,0.29956587]
["bitfinex-derivatives","BTCF0:USTF0",1747986543572,0.7833715,110710.0,110700.0,0.33276587]
["bitfinex-derivatives","BTCF0:USTF0",1747986544377,0.72166676,110710.0,110700.0,0.33276587]
["bitfinex-derivatives","BTCF0:USTF0",1747986544581,0.7833715,110710.0,110700.0,0.29956587]
["bitfinex-derivatives","BTCF0:USTF0",1747986544783,0.7833715,110710.0,110700.0,0.26746587]
["bitfinex-derivatives","BTCF0:USTF0",1747986546577,0.7833715,110710.0,110700.0,0.29926587]
["bitfinex-derivatives","BTCF0:USTF0",1747986547185,1.12826676,110710.0,110700.0,0.29926587]
["bitfinex-derivatives","BTCF0:USTF0",1747986547485,1.12239186,110710.0,110700.0,0.33156587]
["bitfinex-derivatives","BTCF0:USTF0",1747986548885,0.68449186,110710.0,110700.0,0.57394671]
["bitfinex-derivatives","BTCF0:USTF0",1747986549191,0.68449186,110710.0,110700.0,0.74364671]
["bitfinex-derivatives","BTCF0:USTF0",1747986549579,0.67568041,110710.0,110700.0,0.68194197]
["bitfinex-derivatives","BTCF0:USTF0",1747986549785,0.67568041,110710.0,110700.0,0.50126587]
["bitfinex-derivatives","BTCF0:USTF0",1747986550178,0.70888041,110710.0,110700.0,0.50126587]
["bitfinex-derivatives","BTCF0:USTF0",1747986550485,0.70888041,110710.0,110700.0,0.50114587]
["bitfinex-derivatives","BTCF0:USTF0",1747986550777,0.81291772,110710.0,110700.0,0.50126587]
["bitfinex-derivatives","BTCF0:USTF0",1747986551275,0.81291772,110710.0,110700.0,0.36326587]
["bitfinex-derivatives","BTCF0:USTF0",1747986551276,0.75121298,110710.0,110700.0,0.36326587]
["bitfinex-derivatives","BTCF0:USTF0",1747986552583,0.75121298,110710.0,110700.0,0.36314587]
["bitfinex-derivatives","BTCF0:USTF0",1747986552880,0.75121298,110710.0,110700.0,0.36326587]
["bitfinex-derivatives","BTCF0:USTF0",1747986558471,1.11201298,110710.0,110700.0,0.36326587]
["bitfinex-derivatives","BTCF0:USTF0",1747986559483,1.103201,110710.0,110700.0,0.36326587]
["bitfinex-derivatives","BTCF0:USTF0",1747986562385,1.103201,110710.0,110700.0,0.54394197]
["bitfinex-derivatives","BTCF0:USTF0",1747986562693,1.103201,110710.0,110700.0,0.36326587]
["bitfinex-derivatives","BTCF0:USTF0",1747986566896,0.96437484,110710.0,110700.0,0.36326587]
["bitfinex-derivatives","BTCF0:USTF0",1747986567388,1.10227585,110710.0,110700.0,0.36326587]
["bitfinex-derivatives","BTCF0:USTF0",1747986571893,1.10027585,110710.0,110700.0,0.36326587]
["bitfinex-derivatives","BTCF0:USTF0",1747986572199,1.10127585,110710.0,110700.0,0.36426587]
["bitfinex-derivatives","BTCF0:USTF0",1747986572395,1.05893732,110710.0,110700.0,0.36426587]
["bitfinex-derivatives","BTCF0:USTF0",1747986572598,1.05793732,110710.0,110700.0,0.36526587]
["bitfinex-derivatives","BTCF0:USTF0",1747986576905,1.05793732,110710.0,110700.0,0.33356587]
["bitfinex-derivatives","BTCF0:USTF0",1747986578205,1.10028786,110710.0,110700.0,0.33356587]
["bitfinex-derivatives","BTCF0:USTF0",1747986583501,1.10028786,110710.0,110700.0,0.33344587]
["bitfinex-derivatives","BTCF0:USTF0",1747986583904,1.05793732,110710.0,110700.0,0.33344587]
["bitfinex-derivatives","BTCF0:USTF0",1747986585108,0.96237484,110710.0,110700.0,0.33344587]
["bitfinex-derivatives","BTCF0:USTF0",1747986585413,1.05768289,110710.0,110700.0,0.33344587]
["bitfinex-derivatives","BTCF0:USTF0",1747986586206,1.05768289,110710.0,110700.0,0.47144587]
["bitfinex-derivatives","BTCF0:USTF0",1747986588112,1.05768289,110710.0,110700.0,0.33344587]
["bitfinex-derivatives","BTCF0:USTF0",1747986588313,1.05768289,110710.0,110700.0,0.30114587]
["bitfinex-derivatives","BTCF0:USTF0",1747986589311,1.05768289,110710.0,110700.0,0.26934587]
["bitfinex-derivatives","BTCF0:USTF0",1747986589508,1.05768289,110710.0,110700.0,0.26946587]
["bitfinex-derivatives","BTCF0:USTF0",1747986589714,1.11938763,110710.0,110700.0,0.26946587]
["bitfinex-derivatives","BTCF0:USTF0",1747986590916,1.11938763,110710.0,110700.0,0.10499233]
["bitfinex-derivatives","BTCF0:USTF0",1747986591618,1.52594763,110710.0,110700.0,0.10499233]
["bitfinex-derivatives","BTCF0:USTF0",1747986591820,1.46424289,110710.0,110700.0,0.10499233]
["bitfinex-derivatives","BTCF0:USTF0",1747986592618,1.46424289,110710.0,110700.0,0.11858803]
["bitfinex-derivatives","BTCF0:USTF0",1747986593623,1.05768289,110710.0,110700.0,0.11858803]
["bitfinex-derivatives","BTCF0:USTF0",1747986595014,0.33608289,110710.0,110700.0,0.11858803]
["bitfinex-derivatives","BTCF0:USTF0",1747986595215,1.05768289,110710.0,110700.0,0.11858803]
["bitfinex-derivatives","BTCF0:USTF0",1747986597416,1.52598763,110710.0,110700.0,0.11858803]
["bitfinex-derivatives","BTCF0:USTF0",1747986597716,1.52598763,110710.0,110700.0,0.11846803]
["bitfinex-derivatives","BTCF0:USTF0",1747986597916,1.52598763,110710.0,110700.0,0.11858803]
["bitfinex-derivatives","BTCF0:USTF0",1747986598821,1.46428289,110710.0,110700.0,0.11858803]
["bitfinex-derivatives","BTCF0:USTF0",1747986599025,1.52598763,110710.0,110700.0,0.11858803]
["bitfinex-derivatives","BTCF0:USTF0",1747986602923,1.52598763,110710.0,110700.0,0.1357157]
["bitfinex-derivatives","BTCF0:USTF0",1747986603229,1.52598763,110710.0,110700.0,0.1557157]
["bitfinex-derivatives","BTCF0:USTF0",1747986604520,1.52598763,110710.0,110700.0,0.0157157]
["bitfinex-derivatives","BTCF0:USTF0",1747986604723,1.52598763,110710.0,110700.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1747986605024,0.180692,110690.0,110680.0,0.08790953]
["bitfinex-derivatives","BTCF0:USTF0",1747986605223,0.96399674,110690.0,110680.0,0.25790953]
["bitfinex-derivatives","BTCF0:USTF0",1747986605426,1.05819674,110690.0,110680.0,0.25790953]
["bitfinex-derivatives","BTCF0:USTF0",1747986605730,1.04938361,110690.0,110680.0,0.25790953]
["bitfinex-derivatives","BTCF0:USTF0",1747986606230,1.45594361,110690.0,110680.0,0.08790953]
["bitfinex-derivatives","BTCF0:USTF0",1747986606420,1.45594361,110690.0,110680.0,0.10136096]
["bitfinex-derivatives","BTCF0:USTF0",1747986606726,1.45594361,110690.0,110680.0,0.01492673]
["bitfinex-derivatives","BTCF0:USTF0",1747986606727,1.53712338,110690.0,110680.0,0.01492673]
["bitfinex-derivatives","BTCF0:USTF0",1747986607128,1.53812338,110690.0,110680.0,0.04492673]
["bitfinex-derivatives","BTCF0:USTF0",1747986607432,1.53812338,110690.0,110680.0,0.01492673]
["bitfinex-derivatives","BTCF0:USTF0",1747986607626,1.53912338,110690.0,110680.0,0.01492673]
["bitfinex-derivatives","BTCF0:USTF0",1747986607928,1.59559746,110690.0,110680.0,0.01492673]
["bitfinex-derivatives","BTCF0:USTF0",1747986608128,2.28179746,110690.0,110680.0,0.01492673]
["bitfinex-derivatives","BTCF0:USTF0",1747986608327,2.28179746,110690.0,110680.0,0.0014753]
["bitfinex-derivatives","BTCF0:USTF0",1747986608629,2.32176099,110690.0,110680.0,0.0013553]
["bitfinex-derivatives","BTCF0:USTF0",1747986608830,2.26005625,110690.0,110680.0,0.0014753]
["bitfinex-derivatives","BTCF0:USTF0",1747986609028,2.32176099,110690.0,110680.0,0.0114753]
["bitfinex-derivatives","BTCF0:USTF0",1747986609230,2.32176099,110690.0,110680.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1747986609822,2.28179746,110690.0,110680.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1747986610126,2.28179746,110690.0,110680.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747986610524,1.81353272,110690.0,110680.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747986610726,2.61593272,110690.0,110680.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747986611032,2.63529166,110690.0,110680.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1747986613129,2.63529166,110690.0,110680.0,0.13334537]
["bitfinex-derivatives","BTCF0:USTF0",1747986613626,2.63529166,110690.0,110680.0,0.01334537]
["bitfinex-derivatives","BTCF0:USTF0",1747986613834,2.62105896,110690.0,110680.0,0.13334537]
["bitfinex-derivatives","BTCF0:USTF0",1747986615438,2.62105896,110690.0,110680.0,0.01334537]
["bitfinex-derivatives","BTCF0:USTF0",1747986617036,2.62105896,110690.0,110680.0,0.06334537]
["bitfinex-derivatives","BTCF0:USTF0",1747986617237,2.62105896,110690.0,110680.0,0.05334537]
["bitfinex-derivatives","BTCF0:USTF0",1747986617636,1.89945896,110690.0,110680.0,0.05334537]
["bitfinex-derivatives","BTCF0:USTF0",1747986617836,2.62105896,110690.0,110680.0,0.05334537]
["bitfinex-derivatives","BTCF0:USTF0",1747986618327,2.62105896,110690.0,110680.0,0.01334537]
["bitfinex-derivatives","BTCF0:USTF0",1747986618830,2.55935422,110690.0,110680.0,0.01334537]
["bitfinex-derivatives","BTCF0:USTF0",1747986619036,2.62105896,110690.0,110680.0,0.01334537]
["bitfinex-derivatives","BTCF0:USTF0",1747986619637,2.62109896,110690.0,110680.0,0.01334537]
["bitfinex-derivatives","BTCF0:USTF0",1747986620336,2.67757304,110690.0,110680.0,0.01334537]
["bitfinex-derivatives","BTCF0:USTF0",1747986620536,2.67757304,110690.0,110680.0,0.15334537]
["bitfinex-derivatives","BTCF0:USTF0",1747986621641,2.6158683,110690.0,110680.0,0.15334537]
["bitfinex-derivatives","BTCF0:USTF0",1747986621833,2.67757304,110690.0,110680.0,0.15334537]
["bitfinex-derivatives","BTCF0:USTF0",1747986622336,1.87513304,110690.0,110680.0,0.15334537]
["bitfinex-derivatives","BTCF0:USTF0",1747986622531,2.67745304,110690.0,110680.0,0.15334537]
["bitfinex-derivatives","BTCF0:USTF0",1747986625741,2.67745304,110690.0,110680.0,0.01334537]
["bitfinex-derivatives","BTCF0:USTF0",1747986627143,2.67745304,110690.0,110680.0,0.01322537]
["bitfinex-derivatives","BTCF0:USTF0",1747986627345,0.1807084,110680.0,110670.0,0.01355675]
["bitfinex-derivatives","BTCF0:USTF0",1747986627639,0.69541314,110680.0,110670.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747986627844,0.69541314,110680.0,110670.0,0.15022]
["bitfinex-derivatives","BTCF0:USTF0",1747986628643,0.69641314,110680.0,110670.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1747986628844,0.69641314,110680.0,110670.0,0.15022]
["bitfinex-derivatives","BTCF0:USTF0",1747986629449,0.77748849,110680.0,110670.0,0.15022]
["bitfinex-derivatives","BTCF0:USTF0",1747986629847,0.77848849,110680.0,110670.0,0.15022]
["bitfinex-derivatives","BTCF0:USTF0",1747986630446,0.77848849,110680.0,110670.0,0.19468818]
["bitfinex-derivatives","BTCF0:USTF0",1747986630845,0.77848849,110680.0,110670.0,0.16458818]
["bitfinex-derivatives","BTCF0:USTF0",1747986631045,0.77848849,110680.0,110670.0,0.16488818]
["bitfinex-derivatives","BTCF0:USTF0",1747986631440,0.71678375,110680.0,110670.0,0.16488818]
["bitfinex-derivatives","BTCF0:USTF0",1747986632042,0.71678375,110680.0,110670.0,0.19588818]
["bitfinex-derivatives","BTCF0:USTF0",1747986632343,0.71678375,110680.0,110670.0,0.18242]
["bitfinex-derivatives","BTCF0:USTF0",1747986632852,0.71678375,110680.0,110670.0,0.09402]
["bitfinex-derivatives","BTCF0:USTF0",1747986633038,0.71678375,110680.0,110670.0,0.20402]
["bitfinex-derivatives","BTCF0:USTF0",1747986633543,1.07758375,110680.0,110670.0,0.20402]
["bitfinex-derivatives","BTCF0:USTF0",1747986634046,0.35598375,110680.0,110670.0,0.20402]
["bitfinex-derivatives","BTCF0:USTF0",1747986634245,1.07758375,110680.0,110670.0,0.20402]
["bitfinex-derivatives","BTCF0:USTF0",1747986634950,1.13405783,110680.0,110670.0,0.20402]
["bitfinex-derivatives","BTCF0:USTF0",1747986636240,1.13405783,110680.0,110670.0,0.17242]
["bitfinex-derivatives","BTCF0:USTF0",1747986636644,1.19576257,110680.0,110670.0,0.17242]
["bitfinex-derivatives","BTCF0:USTF0",1747986637351,1.15352119,110680.0,110670.0,0.17242]
["bitfinex-derivatives","BTCF0:USTF0",1747986638350,1.15352119,110680.0,110670.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1747986639353,1.15352119,110680.0,110670.0,0.12340845]
["bitfinex-derivatives","BTCF0:USTF0",1747986641046,1.09181645,110680.0,110670.0,0.12340845]
["bitfinex-derivatives","BTCF0:USTF0",1747986641252,1.15352119,110680.0,110670.0,0.15460845]
["bitfinex-derivatives","BTCF0:USTF0",1747986645263,0.1807247,110670.0,110660.0,0.07566271]
["bitfinex-derivatives","BTCF0:USTF0",1747986645553,0.6059247,110670.0,110660.0,0.40566271]
["bitfinex-derivatives","BTCF0:USTF0",1747986645753,0.68711385,110670.0,110660.0,0.40566271]
["bitfinex-derivatives","BTCF0:USTF0",1747986646141,0.71751385,110670.0,110660.0,0.54366271]
["bitfinex-derivatives","BTCF0:USTF0",1747986646552,0.71851385,110670.0,110660.0,0.54366271]
["bitfinex-derivatives","BTCF0:USTF0",1747986647056,0.71951385,110670.0,110660.0,0.54366271]
["bitfinex-derivatives","BTCF0:USTF0",1747986647855,0.71069897,110670.0,110660.0,0.54366271]
["bitfinex-derivatives","BTCF0:USTF0",1747986648756,0.71069897,110670.0,110660.0,0.56526271]
["bitfinex-derivatives","BTCF0:USTF0",1747986656358,0.71069897,110670.0,110660.0,0.54366271]
["bitfinex-derivatives","BTCF0:USTF0",1747986657064,0.77240371,110670.0,110660.0,0.54366271]
["bitfinex-derivatives","BTCF0:USTF0",1747986657370,0.77240371,110670.0,110660.0,0.4919237]
["bitfinex-derivatives","BTCF0:USTF0",1747986657665,1.13320371,110670.0,110660.0,0.4919237]
["bitfinex-derivatives","BTCF0:USTF0",1747986658766,1.12438879,110670.0,110660.0,0.48116099]
["bitfinex-derivatives","BTCF0:USTF0",1747986659066,1.12338879,110670.0,110660.0,0.15128099]
["bitfinex-derivatives","BTCF0:USTF0",1747986659265,1.12438879,110670.0,110660.0,0.15328099]
["bitfinex-derivatives","BTCF0:USTF0",1747986659766,1.18086287,110670.0,110660.0,0.15328099]
["bitfinex-derivatives","BTCF0:USTF0",1747986660461,1.17986287,110670.0,110660.0,0.15328099]
["bitfinex-derivatives","BTCF0:USTF0",1747986660663,1.18086287,110670.0,110660.0,0.15328099]
["bitfinex-derivatives","BTCF0:USTF0",1747986661165,1.18086287,110670.0,110660.0,0.01316099]
["bitfinex-derivatives","BTCF0:USTF0",1747986661362,1.57638287,110670.0,110660.0,0.01328099]
["bitfinex-derivatives","BTCF0:USTF0",1747986661561,1.57638287,110670.0,110660.0,0.01316099]
["bitfinex-derivatives","BTCF0:USTF0",1747986661958,1.57638287,110670.0,110660.0,0.01328099]
["bitfinex-derivatives","BTCF0:USTF0",1747986662866,1.57638287,110670.0,110660.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747986663358,1.57638287,110670.0,110660.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1747986663559,1.57638287,110670.0,110660.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1747986663862,1.61873881,110670.0,110660.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1747986664161,1.61873881,110670.0,110660.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1747986664565,2.02545881,110670.0,110660.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1747986665367,1.94074769,110670.0,110660.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1747986665971,1.94074769,110670.0,110660.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747986666568,1.94074769,110670.0,110660.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1747986668368,1.87904295,110670.0,110660.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1747986668563,1.94074769,110670.0,110660.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1747986670663,1.93974769,110670.0,110660.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1747986670968,1.94074769,110670.0,110660.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1747986672370,1.87904295,110670.0,110660.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1747986672572,1.94074769,110670.0,110660.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1747986672971,1.94074769,110670.0,110660.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747986673272,1.94074769,110670.0,110660.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1747986675675,1.87904295,110670.0,110660.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1747986675972,1.94074769,110670.0,110660.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1747986676367,1.94074769,110670.0,110660.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747986677077,1.94074769,110670.0,110660.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1747986678072,1.94074769,110670.0,110660.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747986681884,1.94074769,110670.0,110660.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1747986682083,1.07680295,110670.0,110660.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747986682379,1.94286769,110670.0,110660.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1747986683386,1.94286769,110670.0,110660.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1747986684774,1.94286769,110670.0,110660.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747986684975,1.94286769,110670.0,110660.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1747986685579,0.1807408,110660.0,110650.0,0.08303021]
["bitfinex-derivatives","BTCF0:USTF0",1747986685781,0.69904554,110660.0,110650.0,0.35303021]
["bitfinex-derivatives","BTCF0:USTF0",1747986686180,0.69904554,110660.0,110650.0,0.49103021]
["bitfinex-derivatives","BTCF0:USTF0",1747986686479,0.6373408,110660.0,110650.0,0.49103021]
["bitfinex-derivatives","BTCF0:USTF0",1747986686681,0.69904554,110660.0,110650.0,0.49103021]
["bitfinex-derivatives","BTCF0:USTF0",1747986687082,0.78121782,110660.0,110650.0,0.49103021]
["bitfinex-derivatives","BTCF0:USTF0",1747986687479,0.78221782,110660.0,110650.0,0.49103021]
["bitfinex-derivatives","BTCF0:USTF0",1747986688080,0.72051308,110660.0,110650.0,0.49103021]
["bitfinex-derivatives","BTCF0:USTF0",1747986688382,0.78221782,110660.0,110650.0,0.49103021]
["bitfinex-derivatives","BTCF0:USTF0",1747986689089,0.78221782,110660.0,110650.0,0.50476952]
["bitfinex-derivatives","BTCF0:USTF0",1747986689378,0.72051308,110660.0,110650.0,0.48316952]
["bitfinex-derivatives","BTCF0:USTF0",1747986689582,0.1807571,110650.0,110640.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1747986689787,0.69566184,110650.0,110640.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1747986689981,0.69566184,110650.0,110640.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1747986690181,0.6339571,110650.0,110640.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1747986690688,0.71612938,110650.0,110640.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1747986690981,0.71712938,110650.0,110640.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1747986691378,1.58319412,110650.0,110640.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747986691787,1.58319412,110650.0,110640.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1747986692285,1.6396682,110650.0,110640.0,0.01327611]
["bitfinex-derivatives","BTCF0:USTF0",1747986692484,1.6396682,110650.0,110640.0,0.01315611]
["bitfinex-derivatives","BTCF0:USTF0",1747986692686,1.63085121,110650.0,110640.0,0.01315611]
["bitfinex-derivatives","BTCF0:USTF0",1747986692885,1.63085121,110650.0,110640.0,0.01327611]
["bitfinex-derivatives","BTCF0:USTF0",1747986693478,1.63085121,110650.0,110640.0,0.01315611]
["bitfinex-derivatives","BTCF0:USTF0",1747986693678,1.63085121,110650.0,110640.0,0.01327611]
["bitfinex-derivatives","BTCF0:USTF0",1747986694391,0.1807897,110630.0,110620.0,0.08655423]
["bitfinex-derivatives","BTCF0:USTF0",1747986694687,1.76845444,110630.0,110620.0,0.08655423]
["bitfinex-derivatives","BTCF0:USTF0",1747986694892,1.86455444,110630.0,110620.0,0.08655423]
["bitfinex-derivatives","BTCF0:USTF0",1747986695184,1.86455444,110630.0,110620.0,0.20655423]
["bitfinex-derivatives","BTCF0:USTF0",1747986695185,0.9984897,110630.0,110620.0,0.20655423]
["bitfinex-derivatives","BTCF0:USTF0",1747986695386,0.6376897,110630.0,110620.0,0.26825897]
["bitfinex-derivatives","BTCF0:USTF0",1747986695587,0.6376897,110630.0,110620.0,0.26115423]
["bitfinex-derivatives","BTCF0:USTF0",1747986695588,0.6386897,110630.0,110620.0,0.26115423]
["bitfinex-derivatives","BTCF0:USTF0",1747986695987,0.73922841,110630.0,110620.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1747986696290,1.10002841,110630.0,110620.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1747986696481,1.10002841,110630.0,110620.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1747986696682,1.10002841,110630.0,110620.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1747986697186,1.50782841,110630.0,110620.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1747986698885,1.50782841,110630.0,110620.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747986699187,1.50782841,110630.0,110620.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1747986699691,1.55016672,110630.0,110620.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747986700982,1.55016672,110630.0,110620.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1747986701279,1.55016672,110630.0,110620.0,0.26812]
["bitfinex-derivatives","BTCF0:USTF0",1747986701794,1.14336672,110630.0,110620.0,0.26812]
["bitfinex-derivatives","BTCF0:USTF0",1747986701982,1.50786841,110630.0,110620.0,0.26812]
["bitfinex-derivatives","BTCF0:USTF0",1747986702184,1.50786841,110630.0,110620.0,0.27812]
["bitfinex-derivatives","BTCF0:USTF0",1747986702987,1.44616367,110630.0,110620.0,0.27812]
["bitfinex-derivatives","BTCF0:USTF0",1747986703188,1.10102841,110630.0,110620.0,0.27812]
["bitfinex-derivatives","BTCF0:USTF0",1747986703394,1.03932367,110630.0,110620.0,0.27812]
["bitfinex-derivatives","BTCF0:USTF0",1747986703587,1.03932367,110630.0,110620.0,0.33292]
["bitfinex-derivatives","BTCF0:USTF0",1747986703892,1.03932367,110630.0,110620.0,0.82543064]
["bitfinex-derivatives","BTCF0:USTF0",1747986703893,1.00622367,110630.0,110620.0,0.82543064]
["bitfinex-derivatives","BTCF0:USTF0",1747986704086,0.97322367,110630.0,110620.0,0.7637259]
["bitfinex-derivatives","BTCF0:USTF0",1747986704392,0.96440602,110630.0,110620.0,1.1614459]
["bitfinex-derivatives","BTCF0:USTF0",1747986704589,0.96440602,110630.0,110620.0,1.22315064]
["bitfinex-derivatives","BTCF0:USTF0",1747986704789,0.96440602,110630.0,110620.0,0.98064]
["bitfinex-derivatives","BTCF0:USTF0",1747986705093,0.96440602,110630.0,110620.0,1.04234474]
["bitfinex-derivatives","BTCF0:USTF0",1747986705304,0.96440602,110630.0,110620.0,1.22315064]
["bitfinex-derivatives","BTCF0:USTF0",1747986705495,0.92557205,110630.0,110620.0,1.22315064]
["bitfinex-derivatives","BTCF0:USTF0",1747986706099,0.92557205,110630.0,110620.0,1.04234474]
["bitfinex-derivatives","BTCF0:USTF0",1747986706797,0.98727679,110630.0,110620.0,0.19292]
["bitfinex-derivatives","BTCF0:USTF0",1747986706990,1.05057679,110630.0,110620.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1747986707190,1.05057679,110630.0,110620.0,0.20292]
["bitfinex-derivatives","BTCF0:USTF0",1747986707391,0.98887205,110630.0,110620.0,0.20292]
["bitfinex-derivatives","BTCF0:USTF0",1747986708696,0.98887205,110630.0,110620.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1747986709088,0.98887205,110630.0,110620.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1747986709401,0.98887205,110630.0,110620.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1747986709593,1.05057679,110630.0,110620.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1747986709793,1.45745679,110630.0,110620.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1747986710000,1.45745679,110630.0,110620.0,0.28123797]
["bitfinex-derivatives","BTCF0:USTF0",1747986710199,1.45745679,110630.0,110620.0,0.14323797]
["bitfinex-derivatives","BTCF0:USTF0",1747986710493,1.43469503,110630.0,110620.0,0.14323797]
["bitfinex-derivatives","BTCF0:USTF0",1747986710700,1.49639977,110630.0,110620.0,0.13323797]
["bitfinex-derivatives","BTCF0:USTF0",1747986710891,1.49639977,110630.0,110620.0,0.13335797]
["bitfinex-derivatives","BTCF0:USTF0",1747986711086,1.49639977,110630.0,110620.0,0.02335797]
["bitfinex-derivatives","BTCF0:USTF0",1747986711701,1.49639977,110630.0,110620.0,0.02779469]
["bitfinex-derivatives","BTCF0:USTF0",1747986712098,1.53873808,110630.0,110620.0,0.02779469]
["bitfinex-derivatives","BTCF0:USTF0",1747986713092,1.53873808,110630.0,110620.0,0.16579469]
["bitfinex-derivatives","BTCF0:USTF0",1747986715293,1.53873808,110630.0,110620.0,0.02779469]
["bitfinex-derivatives","BTCF0:USTF0",1747986716304,1.13185808,110630.0,110620.0,0.02779469]
["bitfinex-derivatives","BTCF0:USTF0",1747986716607,1.53873808,110630.0,110620.0,0.02779469]
["bitfinex-derivatives","BTCF0:USTF0",1747986716803,0.81713808,110630.0,110620.0,0.02779469]
["bitfinex-derivatives","BTCF0:USTF0",1747986717003,1.53873808,110630.0,110620.0,0.02779469]
["bitfinex-derivatives","BTCF0:USTF0",1747986717198,1.53873808,110630.0,110620.0,0.16579469]
["bitfinex-derivatives","BTCF0:USTF0",1747986717505,1.47703334,110630.0,110620.0,0.16579469]
["bitfinex-derivatives","BTCF0:USTF0",1747986717704,1.53873808,110630.0,110620.0,0.16579469]
["bitfinex-derivatives","BTCF0:USTF0",1747986718200,0.81713808,110630.0,110620.0,0.16579469]
["bitfinex-derivatives","BTCF0:USTF0",1747986718404,1.53873808,110630.0,110620.0,0.16579469]
["bitfinex-derivatives","BTCF0:USTF0",1747986720316,1.59521216,110630.0,110620.0,0.16579469]
["bitfinex-derivatives","BTCF0:USTF0",1747986721129,1.59521216,110630.0,110620.0,0.02779469]
["bitfinex-derivatives","BTCF0:USTF0",1747986721916,1.53350742,110630.0,110620.0,0.02779469]
["bitfinex-derivatives","BTCF0:USTF0",1747986722117,1.59521216,110630.0,110620.0,0.02779469]
["bitfinex-derivatives","BTCF0:USTF0",1747986722719,1.55287385,110630.0,110620.0,0.02779469]
["bitfinex-derivatives","BTCF0:USTF0",1747986723222,1.55287385,110630.0,110620.0,0.16579469]
["bitfinex-derivatives","BTCF0:USTF0",1747986724120,1.55291385,110630.0,110620.0,0.16579469]
["bitfinex-derivatives","BTCF0:USTF0",1747986725022,1.55291385,110630.0,110620.0,0.16133755]
["bitfinex-derivatives","BTCF0:USTF0",1747986725922,1.55291385,110630.0,110620.0,0.16577427]
["bitfinex-derivatives","BTCF0:USTF0",1747986729526,1.55291385,110630.0,110620.0,0.16565427]
["bitfinex-derivatives","BTCF0:USTF0",1747986729724,1.55291385,110630.0,110620.0,0.16577427]
["bitfinex-derivatives","BTCF0:USTF0",1747986730231,1.55291385,110630.0,110620.0,0.02333755]
["bitfinex-derivatives","BTCF0:USTF0",1747986731030,1.55291385,110630.0,110620.0,0.02777427]
["bitfinex-derivatives","BTCF0:USTF0",1747986731930,1.49120911,110630.0,110620.0,0.02777427]
["bitfinex-derivatives","BTCF0:USTF0",1747986732131,1.55291385,110630.0,110620.0,0.02777427]
["bitfinex-derivatives","BTCF0:USTF0",1747986733133,1.55291385,110630.0,110620.0,0.16577427]
["bitfinex-derivatives","BTCF0:USTF0",1747986737027,1.55291385,110630.0,110620.0,0.15577427]
["bitfinex-derivatives","BTCF0:USTF0",1747986737231,1.55291385,110630.0,110620.0,0.01777427]
["bitfinex-derivatives","BTCF0:USTF0",1747986737627,1.55291385,110630.0,110620.0,0.01765427]
["bitfinex-derivatives","BTCF0:USTF0",1747986737828,1.55291385,110630.0,110620.0,0.01777427]
["bitfinex-derivatives","BTCF0:USTF0",1747986738634,1.63762497,110630.0,110620.0,0.01777427]
["bitfinex-derivatives","BTCF0:USTF0",1747986739827,1.58115089,110630.0,110620.0,0.01777427]
["bitfinex-derivatives","BTCF0:USTF0",1747986741634,1.57233191,110630.0,110620.0,0.01765427]
["bitfinex-derivatives","BTCF0:USTF0",1747986741834,1.58571841,110630.0,110620.0,0.01777427]
["bitfinex-derivatives","BTCF0:USTF0",1747986742032,1.48427008,110630.0,110610.0,0.00135618]
["bitfinex-derivatives","BTCF0:USTF0",1747986742237,0.75811508,110620.0,110610.0,0.00135618]
["bitfinex-derivatives","BTCF0:USTF0",1747986742934,0.69641034,110620.0,110610.0,0.12147618]
["bitfinex-derivatives","BTCF0:USTF0",1747986743536,0.77342264,110620.0,110610.0,0.12147618]
["bitfinex-derivatives","BTCF0:USTF0",1747986743729,0.83512738,110620.0,110610.0,0.12147618]
["bitfinex-derivatives","BTCF0:USTF0",1747986744031,0.83612738,110620.0,110610.0,0.12147618]
["bitfinex-derivatives","BTCF0:USTF0",1747986744731,0.85550038,110620.0,110610.0,0.00147618]
["bitfinex-derivatives","BTCF0:USTF0",1747986744934,0.85550038,110620.0,110610.0,0.13147618]
["bitfinex-derivatives","BTCF0:USTF0",1747986746041,0.85550038,110620.0,110610.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747986746639,1.3520515,110620.0,110610.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747986747235,1.3520515,110620.0,110610.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1747986747538,1.11025034,110620.0,110610.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1747986747939,1.17195508,110620.0,110610.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1747986749334,1.11025034,110620.0,110610.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1747986749634,1.20580673,110620.0,110610.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1747986750141,1.20580673,110620.0,110610.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1747986750749,1.14410199,110620.0,110610.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1747986750950,1.20580673,110620.0,110610.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1747986751843,1.14410199,110620.0,110610.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1747986752142,1.26751147,110620.0,110610.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1747986752338,1.26751147,110620.0,110610.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747986754447,1.26751147,110620.0,110610.0,0.01331365]
["bitfinex-derivatives","BTCF0:USTF0",1747986754643,1.26751147,110620.0,110610.0,0.13331365]
["bitfinex-derivatives","BTCF0:USTF0",1747986755145,1.26751147,110620.0,110610.0,0.27131365]
["bitfinex-derivatives","BTCF0:USTF0",1747986755444,1.26751147,110620.0,110610.0,0.27575037]
["bitfinex-derivatives","BTCF0:USTF0",1747986756341,1.20580673,110620.0,110610.0,0.27575037]
["bitfinex-derivatives","BTCF0:USTF0",1747986758249,1.19698745,110620.0,110610.0,0.27575037]
["bitfinex-derivatives","BTCF0:USTF0",1747986759135,1.19698745,110620.0,110610.0,0.26255672]
["bitfinex-derivatives","BTCF0:USTF0",1747986759338,1.13528271,110620.0,110610.0,0.26255672]
["bitfinex-derivatives","BTCF0:USTF0",1747986759541,1.60394745,110620.0,110610.0,0.26255672]
["bitfinex-derivatives","BTCF0:USTF0",1747986761246,1.60394745,110620.0,110610.0,0.12455672]
["bitfinex-derivatives","BTCF0:USTF0",1747986761449,1.66565219,110620.0,110610.0,0.13782933]
["bitfinex-derivatives","BTCF0:USTF0",1747986761838,1.66565219,110620.0,110610.0,0.14782933]
["bitfinex-derivatives","BTCF0:USTF0",1747986762150,1.69421947,110620.0,110610.0,0.14782933]
["bitfinex-derivatives","BTCF0:USTF0",1747986762845,1.69521947,110620.0,110610.0,0.14782933]
["bitfinex-derivatives","BTCF0:USTF0",1747986763040,1.72342846,110620.0,110610.0,0.14782933]
["bitfinex-derivatives","BTCF0:USTF0",1747986763242,1.36462846,110620.0,110610.0,0.28582933]
["bitfinex-derivatives","BTCF0:USTF0",1747986763441,2.08622846,110620.0,110610.0,0.28582933]
["bitfinex-derivatives","BTCF0:USTF0",1747986763839,2.08622846,110620.0,110610.0,0.15582933]
["bitfinex-derivatives","BTCF0:USTF0",1747986764244,2.08622846,110620.0,110610.0,0.01782933]
["bitfinex-derivatives","BTCF0:USTF0",1747986765146,2.08622846,110620.0,110610.0,0.15582933]
["bitfinex-derivatives","BTCF0:USTF0",1747986765543,1.26742846,110620.0,110610.0,0.15582933]
["bitfinex-derivatives","BTCF0:USTF0",1747986765742,2.08626846,110620.0,110610.0,0.15582933]
["bitfinex-derivatives","BTCF0:USTF0",1747986765943,2.08626846,110620.0,110610.0,0.27582933]
["bitfinex-derivatives","BTCF0:USTF0",1747986769849,1.96285898,110620.0,110610.0,0.27582933]
["bitfinex-derivatives","BTCF0:USTF0",1747986770350,2.08626846,110620.0,110610.0,0.27582933]
["bitfinex-derivatives","BTCF0:USTF0",1747986770545,2.10351379,110620.0,110610.0,0.27582933]
["bitfinex-derivatives","BTCF0:USTF0",1747986773448,1.28467379,110620.0,110610.0,0.27570933]
["bitfinex-derivatives","BTCF0:USTF0",1747986773658,1.10239703,110620.0,110610.0,0.57993651]
["bitfinex-derivatives","BTCF0:USTF0",1747986773949,0.02299378,110630.0,110620.0,0.1808013]
["bitfinex-derivatives","BTCF0:USTF0",1747986774152,0.81363601,110640.0,110630.0,0.180785]
["bitfinex-derivatives","BTCF0:USTF0",1747986774347,0.45283601,110640.0,110630.0,1.03904974]
["bitfinex-derivatives","BTCF0:USTF0",1747986774545,0.63360461,110640.0,110630.0,1.50284722]
["bitfinex-derivatives","BTCF0:USTF0",1747986774747,0.45283601,110640.0,110630.0,1.50284722]
["bitfinex-derivatives","BTCF0:USTF0",1747986774942,0.40157951,110640.0,110630.0,1.73270222]
["bitfinex-derivatives","BTCF0:USTF0",1747986775245,0.61549823,110650.0,110640.0,0.1807686]
["bitfinex-derivatives","BTCF0:USTF0",1747986775246,0.3608,110650.0,110640.0,0.1807686]
["bitfinex-derivatives","BTCF0:USTF0",1747986775443,0.3608,110650.0,110640.0,1.02798282]
["bitfinex-derivatives","BTCF0:USTF0",1747986775649,0.5415523,110650.0,110640.0,1.11836282]
["bitfinex-derivatives","BTCF0:USTF0",1747986775844,0.1807523,110650.0,110640.0,1.47916282]
["bitfinex-derivatives","BTCF0:USTF0",1747986776356,0.1807523,110650.0,110640.0,1.61716282]
["bitfinex-derivatives","BTCF0:USTF0",1747986776654,0.1807523,110650.0,110640.0,1.49375334]
["bitfinex-derivatives","BTCF0:USTF0",1747986776853,0.61560853,110660.0,110650.0,0.1807523]
["bitfinex-derivatives","BTCF0:USTF0",1747986777042,0.61560853,110660.0,110650.0,1.46307704]
["bitfinex-derivatives","BTCF0:USTF0",1747986777248,0.61560853,110660.0,110650.0,1.69144904]
["bitfinex-derivatives","BTCF0:USTF0",1747986777656,0.61560853,110660.0,110650.0,1.2597443]
["bitfinex-derivatives","BTCF0:USTF0",1747986777847,0.61560853,110660.0,110650.0,1.6397443]
["bitfinex-derivatives","BTCF0:USTF0",1747986778154,0.61660853,110660.0,110650.0,1.6437443]
["bitfinex-derivatives","BTCF0:USTF0",1747986778357,0.61760853,110660.0,110650.0,1.6972443]
["bitfinex-derivatives","BTCF0:USTF0",1747986779058,0.61760853,110660.0,110650.0,1.80014019]
["bitfinex-derivatives","BTCF0:USTF0",1747986780156,0.61760853,110660.0,110650.0,0.98162019]
["bitfinex-derivatives","BTCF0:USTF0",1747986780354,0.61760853,110660.0,110650.0,1.38846019]
["bitfinex-derivatives","BTCF0:USTF0",1747986780554,0.64910853,110660.0,110650.0,1.32672225]
["bitfinex-derivatives","BTCF0:USTF0",1747986781060,0.28830853,110660.0,110650.0,1.32672225]
["bitfinex-derivatives","BTCF0:USTF0",1747986781556,0.28830853,110660.0,110650.0,1.23635025]
["bitfinex-derivatives","BTCF0:USTF0",1747986782056,0.2595663,110660.0,110650.0,1.23635025]
["bitfinex-derivatives","BTCF0:USTF0",1747986782459,0.0021357,110660.0,110650.0,1.33046229]
["bitfinex-derivatives","BTCF0:USTF0",1747986782660,0.1828718,110660.0,110650.0,1.42083429]
["bitfinex-derivatives","BTCF0:USTF0",1747986782952,0.1828718,110660.0,110650.0,1.83227429]
["bitfinex-derivatives","BTCF0:USTF0",1747986783158,0.1828718,110660.0,110650.0,2.22307429]
["bitfinex-derivatives","BTCF0:USTF0",1747986783356,0.0021357,110660.0,110650.0,2.72896225]
["bitfinex-derivatives","BTCF0:USTF0",1747986783552,0.0021357,110660.0,110650.0,2.82307429]
["bitfinex-derivatives","BTCF0:USTF0",1747986783756,0.1828719,110660.0,110650.0,2.82307429]
["bitfinex-derivatives","BTCF0:USTF0",1747986784250,0.1828719,110660.0,110650.0,2.57307429]
["bitfinex-derivatives","BTCF0:USTF0",1747986784654,0.1828719,110660.0,110650.0,2.47896225]
["bitfinex-derivatives","BTCF0:USTF0",1747986785057,0.2141719,110660.0,110650.0,2.47896225]
["bitfinex-derivatives","BTCF0:USTF0",1747986786065,0.2141719,110660.0,110650.0,2.48339897]
["bitfinex-derivatives","BTCF0:USTF0",1747986786765,0.2141719,110660.0,110650.0,2.51418314]
["bitfinex-derivatives","BTCF0:USTF0",1747986787960,0.2141719,110660.0,110650.0,2.10738314]
["bitfinex-derivatives","BTCF0:USTF0",1747986788262,0.5749719,110660.0,110650.0,1.48327884]
["bitfinex-derivatives","BTCF0:USTF0",1747986788562,0.6053719,110660.0,110650.0,1.42224089]
["bitfinex-derivatives","BTCF0:USTF0",1747986788764,0.6053719,110660.0,110650.0,1.60299339]
["bitfinex-derivatives","BTCF0:USTF0",1747986789066,0.73218394,110660.0,110650.0,1.42212089]
["bitfinex-derivatives","BTCF0:USTF0",1747986789265,0.6380719,110660.0,110650.0,1.42224089]
["bitfinex-derivatives","BTCF0:USTF0",1747986790564,0.6380719,110660.0,110650.0,1.39145672]
["bitfinex-derivatives","BTCF0:USTF0",1747986791058,0.6380719,110660.0,110650.0,0.98001672]
["bitfinex-derivatives","BTCF0:USTF0",1747986791260,0.6380719,110660.0,110650.0,1.16076922]
["bitfinex-derivatives","BTCF0:USTF0",1747986793266,0.6380719,110660.0,110650.0,1.14016922]
["bitfinex-derivatives","BTCF0:USTF0",1747986795068,0.6380719,110660.0,110650.0,1.10806922]
["bitfinex-derivatives","BTCF0:USTF0",1747986795573,0.6380719,110660.0,110650.0,1.13885339]
["bitfinex-derivatives","BTCF0:USTF0",1747986796059,0.6380719,110660.0,110650.0,0.95810089]
["bitfinex-derivatives","BTCF0:USTF0",1747986796866,0.6380719,110660.0,110650.0,0.55134089]
["bitfinex-derivatives","BTCF0:USTF0",1747986797078,0.6380719,110660.0,110650.0,0.99810089]
["bitfinex-derivatives","BTCF0:USTF0",1747986797765,0.6380719,110660.0,110650.0,0.96731672]
["bitfinex-derivatives","BTCF0:USTF0",1747986798568,0.6380719,110660.0,110650.0,0.56055672]
["bitfinex-derivatives","BTCF0:USTF0",1747986798769,0.73218394,110660.0,110650.0,0.56055672]
["bitfinex-derivatives","BTCF0:USTF0",1747986799075,0.73218394,110660.0,110650.0,0.96719672]
["bitfinex-derivatives","BTCF0:USTF0",1747986799266,0.73218394,110660.0,110650.0,0.96731672]
["bitfinex-derivatives","BTCF0:USTF0",1747986799770,0.69985537,110660.0,110650.0,0.96731672]
["bitfinex-derivatives","BTCF0:USTF0",1747986799970,0.69985537,110660.0,110650.0,0.99810089]
["bitfinex-derivatives","BTCF0:USTF0",1747986801270,0.69985537,110660.0,110650.0,0.59134089]
["bitfinex-derivatives","BTCF0:USTF0",1747986801472,0.69985537,110660.0,110650.0,0.99810089]
["bitfinex-derivatives","BTCF0:USTF0",1747986803775,0.69985537,110660.0,110650.0,1.02905466]
["bitfinex-derivatives","BTCF0:USTF0",1747986804274,0.69985537,110660.0,110650.0,0.62229466]
["bitfinex-derivatives","BTCF0:USTF0",1747986804470,0.69985537,110660.0,110650.0,1.02905466]
["bitfinex-derivatives","BTCF0:USTF0",1747986805574,0.69985537,110660.0,110650.0,0.62229466]
["bitfinex-derivatives","BTCF0:USTF0",1747986805771,0.69985537,110660.0,110650.0,1.02905466]
["bitfinex-derivatives","BTCF0:USTF0",1747986805967,0.69985537,110660.0,110650.0,0.62229466]
["bitfinex-derivatives","BTCF0:USTF0",1747986806276,0.69985537,110660.0,110650.0,1.02905466]
["bitfinex-derivatives","BTCF0:USTF0",1747986806676,0.6380719,110660.0,110650.0,1.02905466]
["bitfinex-derivatives","BTCF0:USTF0",1747986807777,0.69985537,110660.0,110650.0,1.02905466]
["bitfinex-derivatives","BTCF0:USTF0",1747986812376,0.6380719,110660.0,110650.0,1.08085466]
["bitfinex-derivatives","BTCF0:USTF0",1747986813378,0.6380719,110660.0,110650.0,0.67409466]
["bitfinex-derivatives","BTCF0:USTF0",1747986813577,0.6380719,110660.0,110650.0,1.08085466]
["bitfinex-derivatives","BTCF0:USTF0",1747986815975,0.6380719,110660.0,110650.0,2.10589466]
["bitfinex-derivatives","BTCF0:USTF0",1747986816185,0.11812187,110680.0,110650.0,2.10589466]
["bitfinex-derivatives","BTCF0:USTF0",1747986816186,0.0563384,110680.0,110650.0,3.05278804]
["bitfinex-derivatives","BTCF0:USTF0",1747986816378,0.0563384,110680.0,110670.0,0.66508684]
["bitfinex-derivatives","BTCF0:USTF0",1747986816574,0.11630443,110690.0,110680.0,0.1807036]
["bitfinex-derivatives","BTCF0:USTF0",1747986816884,0.00135581,110700.0,110690.0,0.1806872]
["bitfinex-derivatives","BTCF0:USTF0",1747986817184,0.00135581,110700.0,110690.0,1.49913067]
["bitfinex-derivatives","BTCF0:USTF0",1747986817374,0.00135581,110700.0,110690.0,1.51973067]
["bitfinex-derivatives","BTCF0:USTF0",1747986817575,0.00135581,110700.0,110690.0,1.58151414]
["bitfinex-derivatives","BTCF0:USTF0",1747986817776,0.00135581,110700.0,110690.0,1.64601916]
["bitfinex-derivatives","BTCF0:USTF0",1747986818486,0.00135581,110700.0,110690.0,1.65476795]
["bitfinex-derivatives","BTCF0:USTF0",1747986818683,0.00135581,110700.0,110690.0,1.66847614]
["bitfinex-derivatives","BTCF0:USTF0",1747986818983,0.00235581,110700.0,110690.0,1.69684724]
["bitfinex-derivatives","BTCF0:USTF0",1747986819379,0.00335581,110700.0,110690.0,1.69984724]
["bitfinex-derivatives","BTCF0:USTF0",1747986819982,0.03385581,110700.0,110690.0,1.69984724]
["bitfinex-derivatives","BTCF0:USTF0",1747986820182,0.03385581,110700.0,110690.0,1.61706247]
["bitfinex-derivatives","BTCF0:USTF0",1747986822189,0.03385581,110700.0,110690.0,1.6788421]
["bitfinex-derivatives","BTCF0:USTF0",1747986822581,0.0325357,110710.0,110700.0,0.1806712]
["bitfinex-derivatives","BTCF0:USTF0",1747986822777,0.0325357,110710.0,110700.0,0.79314316]
["bitfinex-derivatives","BTCF0:USTF0",1747986822987,1e-08,110710.0,110700.0,1.99099516]
["bitfinex-derivatives","BTCF0:USTF0",1747986823186,1e-08,110710.0,110700.0,2.15789516]
["bitfinex-derivatives","BTCF0:USTF0",1747986823386,1e-08,110710.0,110700.0,2.06385918]
["bitfinex-derivatives","BTCF0:USTF0",1747986824186,1e-08,110710.0,110700.0,2.06585918]
["bitfinex-derivatives","BTCF0:USTF0",1747986824487,1e-08,110710.0,110700.0,1.97552718]
["bitfinex-derivatives","BTCF0:USTF0",1747986824685,1e-08,110710.0,110700.0,2.06585918]
["bitfinex-derivatives","BTCF0:USTF0",1747986824885,0.00100001,110710.0,110700.0,2.06785918]
["bitfinex-derivatives","BTCF0:USTF0",1747986825086,0.00100001,110710.0,110700.0,2.06885918]
["bitfinex-derivatives","BTCF0:USTF0",1747986825589,0.00100001,110710.0,110700.0,1.97852718]
["bitfinex-derivatives","BTCF0:USTF0",1747986825893,0.00100001,110710.0,110700.0,2.0411928]
["bitfinex-derivatives","BTCF0:USTF0",1747986828992,0.00100001,110710.0,110700.0,1.6803928]
["bitfinex-derivatives","BTCF0:USTF0",1747986829291,0.00100001,110710.0,110700.0,2.08224883]
["bitfinex-derivatives","BTCF0:USTF0",1747986830587,0.00100001,110710.0,110700.0,2.08668555]
["bitfinex-derivatives","BTCF0:USTF0",1747986831288,0.03240001,110710.0,110700.0,2.02501993]
["bitfinex-derivatives","BTCF0:USTF0",1747986833193,0.03240001,110710.0,110700.0,2.08668555]
["bitfinex-derivatives","BTCF0:USTF0",1747986833493,0.06440001,110710.0,110700.0,2.08668555]
["bitfinex-derivatives","BTCF0:USTF0",1747986834593,0.06440001,110710.0,110700.0,1.99264957]
["bitfinex-derivatives","BTCF0:USTF0",1747986834793,0.06440001,110710.0,110700.0,2.08224883]
["bitfinex-derivatives","BTCF0:USTF0",1747986834996,0.06440001,110710.0,110700.0,1.72144883]
["bitfinex-derivatives","BTCF0:USTF0",1747986835291,0.06440001,110710.0,110700.0,2.08224883]
["bitfinex-derivatives","BTCF0:USTF0",1747986835693,0.06440001,110710.0,110700.0,2.08668555]
["bitfinex-derivatives","BTCF0:USTF0",1747986837087,0.2124398,110720.0,110710.0,0.1806547]
["bitfinex-derivatives","BTCF0:USTF0",1747986837290,0.2729385,110720.0,110710.0,0.82579068]
["bitfinex-derivatives","BTCF0:USTF0",1747986837492,0.0923,110720.0,110710.0,1.62495068]
["bitfinex-derivatives","BTCF0:USTF0",1747986837793,0.2729385,110720.0,110710.0,1.62495068]
["bitfinex-derivatives","BTCF0:USTF0",1747986838392,0.2729385,110720.0,110710.0,1.63495068]
["bitfinex-derivatives","BTCF0:USTF0",1747986838595,0.2729385,110720.0,110710.0,1.67700671]
["bitfinex-derivatives","BTCF0:USTF0",1747986840397,0.2729385,110720.0,110710.0,1.58297073]
["bitfinex-derivatives","BTCF0:USTF0",1747986840591,0.2729385,110720.0,110710.0,0.96279603]
["bitfinex-derivatives","BTCF0:USTF0",1747986840789,0.2729385,110720.0,110710.0,1.54997053]
["bitfinex-derivatives","BTCF0:USTF0",1747986843096,0.2729385,110720.0,110710.0,1.61163615]
["bitfinex-derivatives","BTCF0:USTF0",1747986844599,0.2729385,110720.0,110710.0,1.57058012]
["bitfinex-derivatives","BTCF0:USTF0",1747986845200,0.2729385,110720.0,110710.0,0.75142012]
["bitfinex-derivatives","BTCF0:USTF0",1747986845502,0.2729385,110720.0,110710.0,1.15794012]
["bitfinex-derivatives","BTCF0:USTF0",1747986845700,0.2729385,110720.0,110710.0,0.75142012]
["bitfinex-derivatives","BTCF0:USTF0",1747986845900,0.2729385,110720.0,110710.0,1.16237684]
["bitfinex-derivatives","BTCF0:USTF0",1747986846101,0.2729385,110720.0,110710.0,0.75585684]
["bitfinex-derivatives","BTCF0:USTF0",1747986846399,0.2729385,110720.0,110710.0,1.16237684]
["bitfinex-derivatives","BTCF0:USTF0",1747986846998,0.2729385,110720.0,110710.0,1.18349599]
["bitfinex-derivatives","BTCF0:USTF0",1747986847490,0.2729385,110720.0,110710.0,0.77697599]
["bitfinex-derivatives","BTCF0:USTF0",1747986847692,0.2729385,110720.0,110710.0,0.87101197]
["bitfinex-derivatives","BTCF0:USTF0",1747986847991,0.2729385,110720.0,110710.0,1.18349599]
["bitfinex-derivatives","BTCF0:USTF0",1747986848197,0.2729385,110720.0,110710.0,1.27753197]
["bitfinex-derivatives","BTCF0:USTF0",1747986848696,0.2729385,110720.0,110710.0,0.87101197]
["bitfinex-derivatives","BTCF0:USTF0",1747986848893,0.2729385,110720.0,110710.0,1.27753197]
["bitfinex-derivatives","BTCF0:USTF0",1747986851702,0.2729385,110720.0,110710.0,1.24520159]
["bitfinex-derivatives","BTCF0:USTF0",1747986854209,0.0923,110720.0,110710.0,1.24520159]
["bitfinex-derivatives","BTCF0:USTF0",1747986854397,0.2729389,110720.0,110710.0,1.27650159]
["bitfinex-derivatives","BTCF0:USTF0",1747986858508,0.2729389,110720.0,110710.0,1.21479599]
["bitfinex-derivatives","BTCF0:USTF0",1747986858700,0.2729389,110720.0,110710.0,1.27650159]
["bitfinex-derivatives","BTCF0:USTF0",1747986859511,0.0923,110720.0,110710.0,1.33820719]
["bitfinex-derivatives","BTCF0:USTF0",1747986859690,0.3610557,110730.0,110720.0,0.1806392]
["bitfinex-derivatives","BTCF0:USTF0",1747986859895,0.2770786,110730.0,110720.0,1.7212504]
["bitfinex-derivatives","BTCF0:USTF0",1747986860093,0.0964557,110730.0,110720.0,1.6900504]
["bitfinex-derivatives","BTCF0:USTF0",1747986860310,0.0964557,110730.0,110720.0,1.8280504]
["bitfinex-derivatives","BTCF0:USTF0",1747986860497,0.0964557,110730.0,110720.0,1.8607504]
["bitfinex-derivatives","BTCF0:USTF0",1747986861302,0.0974557,110730.0,110720.0,1.8607504]
["bitfinex-derivatives","BTCF0:USTF0",1747986861500,0.278078,110730.0,110720.0,1.7990448]
["bitfinex-derivatives","BTCF0:USTF0",1747986861701,0.278078,110730.0,110720.0,1.4382448]
["bitfinex-derivatives","BTCF0:USTF0",1747986862409,0.279078,110730.0,110720.0,1.4382448]
["bitfinex-derivatives","BTCF0:USTF0",1747986862710,0.279078,110730.0,110720.0,1.4999504]
["bitfinex-derivatives","BTCF0:USTF0",1747986863209,0.279078,110730.0,110720.0,1.0873504]
["bitfinex-derivatives","BTCF0:USTF0",1747986863407,0.279078,110730.0,110720.0,1.9033104]
["bitfinex-derivatives","BTCF0:USTF0",1747986863617,0.279078,110730.0,110720.0,1.7798992]
["bitfinex-derivatives","BTCF0:USTF0",1747986863907,0.0984557,110730.0,110720.0,1.8416048]
["bitfinex-derivatives","BTCF0:USTF0",1747986864408,0.0984557,110730.0,110720.0,1.9033104]
["bitfinex-derivatives","BTCF0:USTF0",1747986865811,0.0984557,110730.0,110720.0,1.98600163]
["bitfinex-derivatives","BTCF0:USTF0",1747986866315,0.0984557,110730.0,110720.0,2.34680163]
["bitfinex-derivatives","BTCF0:USTF0",1747986866516,0.0984557,110730.0,110720.0,1.86259043]
["bitfinex-derivatives","BTCF0:USTF0",1747986866702,0.0984557,110730.0,110720.0,1.98600163]
["bitfinex-derivatives","BTCF0:USTF0",1747986867110,0.279079,110730.0,110720.0,1.98600163]
["bitfinex-derivatives","BTCF0:USTF0",1747986867313,0.0984557,110730.0,110720.0,1.98600163]
["bitfinex-derivatives","BTCF0:USTF0",1747986867809,0.279079,110730.0,110720.0,1.98600163]
["bitfinex-derivatives","BTCF0:USTF0",1747986868011,0.0984557,110730.0,110720.0,1.98600163]
["bitfinex-derivatives","BTCF0:USTF0",1747986868201,0.0984557,110730.0,110720.0,2.01490163]
["bitfinex-derivatives","BTCF0:USTF0",1747986868513,0.279079,110730.0,110720.0,2.01490163]
["bitfinex-derivatives","BTCF0:USTF0",1747986870016,0.279079,110730.0,110720.0,1.95319603]
["bitfinex-derivatives","BTCF0:USTF0",1747986870510,0.279079,110730.0,110720.0,1.92429603]
["bitfinex-derivatives","BTCF0:USTF0",1747986873911,0.279079,110730.0,110720.0,1.98600163]
["bitfinex-derivatives","BTCF0:USTF0",1747986874117,0.0984557,110730.0,110720.0,1.98600163]
["bitfinex-derivatives","BTCF0:USTF0",1747986874498,0.279079,110730.0,110720.0,1.98600163]
["bitfinex-derivatives","BTCF0:USTF0",1747986875416,0.279079,110730.0,110720.0,1.99043835]
["bitfinex-derivatives","BTCF0:USTF0",1747986876413,0.0984557,110730.0,110720.0,1.99043835]
["bitfinex-derivatives","BTCF0:USTF0",1747986876715,0.279079,110730.0,110720.0,1.99043835]
["bitfinex-derivatives","BTCF0:USTF0",1747986877316,0.0984557,110730.0,110720.0,1.99043835]
["bitfinex-derivatives","BTCF0:USTF0",1747986877513,0.0984557,110730.0,110720.0,2.35123835]
["bitfinex-derivatives","BTCF0:USTF0",1747986877715,0.2790789,110730.0,110720.0,2.35123835]
["bitfinex-derivatives","BTCF0:USTF0",1747986878408,0.2790789,110730.0,110720.0,1.88305275]
["bitfinex-derivatives","BTCF0:USTF0",1747986878616,0.2790789,110730.0,110720.0,2.28953275]
["bitfinex-derivatives","BTCF0:USTF0",1747986878817,0.2790789,110730.0,110720.0,1.92873275]
["bitfinex-derivatives","BTCF0:USTF0",1747986879013,0.6398789,110730.0,110720.0,1.42796755]
["bitfinex-derivatives","BTCF0:USTF0",1747986879221,0.6398789,110730.0,110720.0,1.69644755]
["bitfinex-derivatives","BTCF0:USTF0",1747986879606,0.6398789,110730.0,110720.0,1.51576795]
["bitfinex-derivatives","BTCF0:USTF0",1747986879811,0.6398789,110730.0,110720.0,1.69640755]
["bitfinex-derivatives","BTCF0:USTF0",1747986880009,0.6398789,110730.0,110720.0,1.69628755]
["bitfinex-derivatives","BTCF0:USTF0",1747986880217,0.6398789,110730.0,110720.0,1.75799315]
["bitfinex-derivatives","BTCF0:USTF0",1747986880408,0.6398789,110730.0,110720.0,1.75811315]
["bitfinex-derivatives","BTCF0:USTF0",1747986880608,0.6398789,110730.0,110720.0,1.75799315]
["bitfinex-derivatives","BTCF0:USTF0",1747986880808,0.6398789,110730.0,110720.0,1.75811315]
["bitfinex-derivatives","BTCF0:USTF0",1747986881010,0.6398789,110730.0,110720.0,1.67542192]
["bitfinex-derivatives","BTCF0:USTF0",1747986881218,0.6398789,110730.0,110720.0,1.81342192]
["bitfinex-derivatives","BTCF0:USTF0",1747986882109,0.6398789,110730.0,110720.0,1.75171632]
["bitfinex-derivatives","BTCF0:USTF0",1747986882407,0.0984557,110730.0,110720.0,1.87512752]
["bitfinex-derivatives","BTCF0:USTF0",1747986882608,0.0984557,110730.0,110720.0,2.26752752]
["bitfinex-derivatives","BTCF0:USTF0",1747986882807,0.5413908,110750.0,110740.0,0.1806071]
["bitfinex-derivatives","BTCF0:USTF0",1747986883009,0.0609,110750.0,110740.0,1.5299383]
["bitfinex-derivatives","BTCF0:USTF0",1747986883212,0.0609,110750.0,110740.0,2.0615383]
["bitfinex-derivatives","BTCF0:USTF0",1747986883418,0.06102,110750.0,110740.0,2.0615383]
["bitfinex-derivatives","BTCF0:USTF0",1747986883724,0.06102,110750.0,110740.0,2.06367888]
["bitfinex-derivatives","BTCF0:USTF0",1747986883909,0.06102,110750.0,110740.0,2.15397641]
["bitfinex-derivatives","BTCF0:USTF0",1747986884111,0.3608,110770.0,110760.0,0.1805744]
["bitfinex-derivatives","BTCF0:USTF0",1747986884419,0.6316297,110780.0,110770.0,0.1785581]
["bitfinex-derivatives","BTCF0:USTF0",1747986884420,0.1805419,110780.0,110770.0,0.1785581]
["bitfinex-derivatives","BTCF0:USTF0",1747986884608,0.1805419,110780.0,110770.0,0.68380988]
["bitfinex-derivatives","BTCF0:USTF0",1747986884804,0.29349662,110780.0,110770.0,0.71660988]
["bitfinex-derivatives","BTCF0:USTF0",1747986885013,0.29349662,110780.0,110770.0,0.68660988]
["bitfinex-derivatives","BTCF0:USTF0",1747986885216,0.11295472,110780.0,110770.0,0.82460988]
["bitfinex-derivatives","BTCF0:USTF0",1747986885722,0.11295472,110780.0,110770.0,1.20540988]
["bitfinex-derivatives","BTCF0:USTF0",1747986885916,0.11295472,110780.0,110770.0,1.23780988]
["bitfinex-derivatives","BTCF0:USTF0",1747986886117,0.11295472,110780.0,110770.0,0.87700988]
["bitfinex-derivatives","BTCF0:USTF0",1747986886118,0.11283472,110780.0,110770.0,0.87700988]
["bitfinex-derivatives","BTCF0:USTF0",1747986886320,0.11283472,110780.0,110770.0,1.23780988]
["bitfinex-derivatives","BTCF0:USTF0",1747986886508,0.11283472,110780.0,110770.0,1.32808295]
["bitfinex-derivatives","BTCF0:USTF0",1747986886917,0.11295472,110780.0,110770.0,1.68808295]
["bitfinex-derivatives","BTCF0:USTF0",1747986887124,0.11283472,110780.0,110770.0,1.68808295]
["bitfinex-derivatives","BTCF0:USTF0",1747986887320,0.09210786,110790.0,110780.0,0.1805418]
["bitfinex-derivatives","BTCF0:USTF0",1747986887504,0.09210786,110790.0,110780.0,1.93559971]
["bitfinex-derivatives","BTCF0:USTF0",1747986888222,0.09210786,110790.0,110780.0,2.07359971]
["bitfinex-derivatives","BTCF0:USTF0",1747986888418,0.09310786,110790.0,110780.0,2.08698764]
["bitfinex-derivatives","BTCF0:USTF0",1747986888618,0.27363336,110790.0,110780.0,2.08698764]
["bitfinex-derivatives","BTCF0:USTF0",1747986888817,0.27463336,110790.0,110780.0,2.08698764]
["bitfinex-derivatives","BTCF0:USTF0",1747986889720,0.27463336,110790.0,110780.0,2.14862738]
["bitfinex-derivatives","BTCF0:USTF0",1747986892525,0.09410786,110790.0,110780.0,2.14862738]
["bitfinex-derivatives","BTCF0:USTF0",1747986892822,0.27463336,110790.0,110780.0,2.14862738]
["bitfinex-derivatives","BTCF0:USTF0",1747986893023,0.2458612,110790.0,110780.0,2.14862738]
["bitfinex-derivatives","BTCF0:USTF0",1747986893324,0.2458612,110790.0,110780.0,2.12800721]
["bitfinex-derivatives","BTCF0:USTF0",1747986893620,0.2448612,110790.0,110780.0,2.12800721]
["bitfinex-derivatives","BTCF0:USTF0",1747986893823,0.2438612,110790.0,110780.0,2.12900721]
["bitfinex-derivatives","BTCF0:USTF0",1747986894223,0.2438612,110790.0,110780.0,2.13100721]
["bitfinex-derivatives","BTCF0:USTF0",1747986894424,0.2438612,110790.0,110780.0,1.31620721]
["bitfinex-derivatives","BTCF0:USTF0",1747986894624,0.2438612,110790.0,110780.0,2.13700721]
["bitfinex-derivatives","BTCF0:USTF0",1747986897024,0.2438612,110790.0,110780.0,1.31620721]
["bitfinex-derivatives","BTCF0:USTF0",1747986897228,0.2438612,110790.0,110780.0,0.95540721]
["bitfinex-derivatives","BTCF0:USTF0",1747986897529,0.2438612,110790.0,110780.0,1.74502721]
["bitfinex-derivatives","BTCF0:USTF0",1747986898626,0.2438612,110790.0,110780.0,1.77612721]
["bitfinex-derivatives","BTCF0:USTF0",1747986899225,0.2438612,110790.0,110780.0,1.36984721]
["bitfinex-derivatives","BTCF0:USTF0",1747986899425,0.2438612,110790.0,110780.0,1.68217543]
["bitfinex-derivatives","BTCF0:USTF0",1747986899627,0.2438612,110790.0,110780.0,1.77612721]
["bitfinex-derivatives","BTCF0:USTF0",1747986902424,0.2438612,110790.0,110780.0,1.77600721]
["bitfinex-derivatives","BTCF0:USTF0",1747986903030,0.2438612,110790.0,110780.0,1.36972721]
["bitfinex-derivatives","BTCF0:USTF0",1747986903219,0.2438612,110790.0,110780.0,1.77596721]
["bitfinex-derivatives","BTCF0:USTF0",1747986903527,0.2463812,110790.0,110780.0,1.77668721]
["bitfinex-derivatives","BTCF0:USTF0",1747986905826,0.2463812,110790.0,110780.0,1.78112393]
["bitfinex-derivatives","BTCF0:USTF0",1747986906523,0.0658557,110790.0,110780.0,1.78112393]
["bitfinex-derivatives","BTCF0:USTF0",1747986906928,0.0658557,110790.0,110780.0,1.84276367]
["bitfinex-derivatives","BTCF0:USTF0",1747986907224,0.2465012,110790.0,110780.0,1.84276367]
["bitfinex-derivatives","BTCF0:USTF0",1747986907535,0.2438612,110790.0,110780.0,1.84204367]
["bitfinex-derivatives","BTCF0:USTF0",1747986908032,0.2463812,110790.0,110780.0,1.84276367]
["bitfinex-derivatives","BTCF0:USTF0",1747986908532,0.2463812,110790.0,110780.0,1.8017441]
["bitfinex-derivatives","BTCF0:USTF0",1747986910833,0.2463812,110790.0,110780.0,1.8017041]
["bitfinex-derivatives","BTCF0:USTF0",1747986911938,0.2463812,110790.0,110780.0,1.74006436]
["bitfinex-derivatives","BTCF0:USTF0",1747986912334,0.2438612,110790.0,110780.0,1.73934436]
["bitfinex-derivatives","BTCF0:USTF0",1747986912836,0.2463812,110790.0,110780.0,1.74006436]
["bitfinex-derivatives","BTCF0:USTF0",1747986913535,0.2463812,110790.0,110780.0,1.82282091]
["bitfinex-derivatives","BTCF0:USTF0",1747986915237,0.2463812,110790.0,110780.0,1.74006436]
["bitfinex-derivatives","BTCF0:USTF0",1747986915427,0.2463812,110790.0,110780.0,1.33382436]
["bitfinex-derivatives","BTCF0:USTF0",1747986915629,0.2463812,110790.0,110780.0,1.74006436]
["bitfinex-derivatives","BTCF0:USTF0",1747986917339,0.2438612,110790.0,110780.0,1.73934436]
["bitfinex-derivatives","BTCF0:USTF0",1747986917742,0.2463812,110790.0,110780.0,1.73934436]
["bitfinex-derivatives","BTCF0:USTF0",1747986918341,0.2463812,110790.0,110780.0,1.74006436]
["bitfinex-derivatives","BTCF0:USTF0",1747986920945,0.2463812,110790.0,110780.0,1.55952256]
["bitfinex-derivatives","BTCF0:USTF0",1747986921146,0.2463812,110790.0,110780.0,1.74006436]
["bitfinex-derivatives","BTCF0:USTF0",1747986922339,0.2438612,110790.0,110780.0,0.91862436]
["bitfinex-derivatives","BTCF0:USTF0",1747986922539,0.2438612,110790.0,110780.0,1.73930436]
["bitfinex-derivatives","BTCF0:USTF0",1747986922743,0.2438612,110790.0,110780.0,1.8226963]
["bitfinex-derivatives","BTCF0:USTF0",1747986923047,0.2463812,110790.0,110780.0,1.8226963]
["bitfinex-derivatives","BTCF0:USTF0",1747986923654,0.2463812,110790.0,110780.0,1.85198748]
["bitfinex-derivatives","BTCF0:USTF0",1747986926751,0.23554561,110790.0,110780.0,1.76931554]
["bitfinex-derivatives","BTCF0:USTF0",1747986927453,0.23302561,110790.0,110780.0,1.76859554]
["bitfinex-derivatives","BTCF0:USTF0",1747986927846,0.23554561,110790.0,110780.0,1.76931554]
["bitfinex-derivatives","BTCF0:USTF0",1747986930945,0.03564,110790.0,110780.0,2.13011554]
["bitfinex-derivatives","BTCF0:USTF0",1747986931148,0.00264,110790.0,110780.0,2.13011554]
["bitfinex-derivatives","BTCF0:USTF0",1747986931349,0.1831655,110790.0,110780.0,2.13011554]
["bitfinex-derivatives","BTCF0:USTF0",1747986931557,0.1831655,110790.0,110780.0,2.21279356]
["bitfinex-derivatives","BTCF0:USTF0",1747986931856,0.1830455,110790.0,110780.0,2.21279356]
["bitfinex-derivatives","BTCF0:USTF0",1747986932459,0.2108455,110790.0,110780.0,2.21279356]
["bitfinex-derivatives","BTCF0:USTF0",1747986932648,0.2108455,110790.0,110780.0,2.19279356]
["bitfinex-derivatives","BTCF0:USTF0",1747986932850,0.2107255,110790.0,110780.0,2.54207356]
["bitfinex-derivatives","BTCF0:USTF0",1747986933256,0.2132455,110790.0,110780.0,2.54207356]
["bitfinex-derivatives","BTCF0:USTF0",1747986933460,0.2132455,110790.0,110780.0,1.72139356]
["bitfinex-derivatives","BTCF0:USTF0",1747986933756,0.2132455,110790.0,110780.0,1.5988706]
["bitfinex-derivatives","BTCF0:USTF0",1747986933957,0.2132455,110790.0,110780.0,1.72211356]
["bitfinex-derivatives","BTCF0:USTF0",1747986934459,0.1830455,110790.0,110780.0,1.72211356]
["bitfinex-derivatives","BTCF0:USTF0",1747986935166,0.1830455,110790.0,110780.0,1.55968504]
["bitfinex-derivatives","BTCF0:USTF0",1747986935354,0.2137455,110790.0,110780.0,1.55968504]
["bitfinex-derivatives","BTCF0:USTF0",1747986936961,0.2137455,110790.0,110780.0,1.43644208]
["bitfinex-derivatives","BTCF0:USTF0",1747986937165,0.2137455,110790.0,110780.0,1.55968504]
["bitfinex-derivatives","BTCF0:USTF0",1747986937359,0.2112255,110790.0,110780.0,1.55896504]
["bitfinex-derivatives","BTCF0:USTF0",1747986937557,0.2112255,110790.0,110780.0,1.47628702]
["bitfinex-derivatives","BTCF0:USTF0",1747986937864,0.2137455,110790.0,110780.0,1.47700702]
["bitfinex-derivatives","BTCF0:USTF0",1747986938164,0.2470455,110790.0,110780.0,1.47700702]
["bitfinex-derivatives","BTCF0:USTF0",1747986938365,0.2470455,110790.0,110780.0,1.51030702]
["bitfinex-derivatives","BTCF0:USTF0",1747986938564,0.2470455,110790.0,110780.0,1.38706406]
["bitfinex-derivatives","BTCF0:USTF0",1747986938864,0.2470455,110790.0,110780.0,1.51030702]
["bitfinex-derivatives","BTCF0:USTF0",1747986942368,0.2445255,110790.0,110780.0,1.50958702]
["bitfinex-derivatives","BTCF0:USTF0",1747986942758,0.2445255,110790.0,110780.0,1.51030702]
["bitfinex-derivatives","BTCF0:USTF0",1747986942959,0.2470455,110790.0,110780.0,1.14950702]
["bitfinex-derivatives","BTCF0:USTF0",1747986943168,0.2470455,110790.0,110780.0,1.5929723]
["bitfinex-derivatives","BTCF0:USTF0",1747986945767,0.2470455,110790.0,110780.0,1.46972934]
["bitfinex-derivatives","BTCF0:USTF0",1747986945973,0.2470455,110790.0,110780.0,1.5929723]
["bitfinex-derivatives","BTCF0:USTF0",1747986946470,0.2470455,110790.0,110780.0,1.51030702]
["bitfinex-derivatives","BTCF0:USTF0",1747986947467,0.2445255,110790.0,110780.0,1.50958702]
["bitfinex-derivatives","BTCF0:USTF0",1747986947672,0.2445255,110790.0,110780.0,0.54253078]
["bitfinex-derivatives","BTCF0:USTF0",1747986947864,0.6078455,110790.0,110780.0,0.50245078]
["bitfinex-derivatives","BTCF0:USTF0",1747986948177,0.6078455,110790.0,110780.0,0.36445078]
["bitfinex-derivatives","BTCF0:USTF0",1747986948365,0.6078455,110790.0,110780.0,0.36457078]
["bitfinex-derivatives","BTCF0:USTF0",1747986948563,0.6078455,110790.0,110780.0,0.36445078]
["bitfinex-derivatives","BTCF0:USTF0",1747986948761,0.6078455,110790.0,110780.0,0.36457078]
["bitfinex-derivatives","BTCF0:USTF0",1747986949872,0.6078455,110790.0,110780.0,0.44724133]
["bitfinex-derivatives","BTCF0:USTF0",1747986950565,0.6078455,110790.0,110780.0,0.44524133]
["bitfinex-derivatives","BTCF0:USTF0",1747986950873,0.6078455,110790.0,110780.0,0.44424133]
["bitfinex-derivatives","BTCF0:USTF0",1747986951268,0.6078455,110790.0,110780.0,0.36157078]
["bitfinex-derivatives","BTCF0:USTF0",1747986951569,0.6078455,110790.0,110780.0,0.36145078]
["bitfinex-derivatives","BTCF0:USTF0",1747986951771,0.6078455,110790.0,110780.0,0.36157078]
["bitfinex-derivatives","BTCF0:USTF0",1747986952068,0.6078455,110790.0,110780.0,0.54211168]
["bitfinex-derivatives","BTCF0:USTF0",1747986952273,0.6078455,110790.0,110780.0,0.60373316]
["bitfinex-derivatives","BTCF0:USTF0",1747986952470,0.6053255,110790.0,110780.0,0.60289316]
["bitfinex-derivatives","BTCF0:USTF0",1747986952864,0.6078455,110790.0,110780.0,0.54127168]
["bitfinex-derivatives","BTCF0:USTF0",1747986953269,0.6078455,110790.0,110780.0,0.60322306]
["bitfinex-derivatives","BTCF0:USTF0",1747986953471,0.6078455,110790.0,110780.0,0.60394306]
["bitfinex-derivatives","BTCF0:USTF0",1747986953670,0.6088455,110790.0,110780.0,0.60394306]
["bitfinex-derivatives","BTCF0:USTF0",1747986953870,0.6088455,110790.0,110780.0,0.42340216]
["bitfinex-derivatives","BTCF0:USTF0",1747986954065,0.6088455,110790.0,110780.0,0.42240216]
["bitfinex-derivatives","BTCF0:USTF0",1747986954268,0.6098455,110790.0,110780.0,0.42240216]
["bitfinex-derivatives","BTCF0:USTF0",1747986954678,0.6098455,110790.0,110780.0,0.60294326]
["bitfinex-derivatives","BTCF0:USTF0",1747986954973,0.6098455,110790.0,110780.0,0.66456474]
["bitfinex-derivatives","BTCF0:USTF0",1747986955174,0.6098455,110790.0,110780.0,0.48402364]
["bitfinex-derivatives","BTCF0:USTF0",1747986955874,0.6098455,110790.0,110780.0,0.42240216]
["bitfinex-derivatives","BTCF0:USTF0",1747986957071,0.6098455,110790.0,110780.0,0.60294316]
["bitfinex-derivatives","BTCF0:USTF0",1747986957271,0.6098455,110790.0,110780.0,0.42240216]
["bitfinex-derivatives","BTCF0:USTF0",1747986957477,0.6073255,110790.0,110780.0,0.42240216]
["bitfinex-derivatives","BTCF0:USTF0",1747986957871,0.6073255,110790.0,110780.0,0.42168216]
["bitfinex-derivatives","BTCF0:USTF0",1747986958475,0.6098455,110790.0,110780.0,0.42240216]
["bitfinex-derivatives","BTCF0:USTF0",1747986958877,0.6098455,110790.0,110780.0,0.36045078]
["bitfinex-derivatives","BTCF0:USTF0",1747986962477,0.6073255,110790.0,110780.0,0.35973078]
["bitfinex-derivatives","BTCF0:USTF0",1747986962867,0.6098455,110790.0,110780.0,0.36045078]
["bitfinex-derivatives","BTCF0:USTF0",1747986963580,0.6098455,110790.0,110780.0,0.37045078]
["bitfinex-derivatives","BTCF0:USTF0",1747986964276,0.6098455,110790.0,110780.0,0.42236605]
["bitfinex-derivatives","BTCF0:USTF0",1747986964974,0.6098455,110790.0,110780.0,0.45276605]
["bitfinex-derivatives","BTCF0:USTF0",1747986967486,0.6073255,110790.0,110780.0,0.45204605]
["bitfinex-derivatives","BTCF0:USTF0",1747986967983,0.6098455,110790.0,110780.0,0.45276605]
["bitfinex-derivatives","BTCF0:USTF0",1747986969781,0.1805411,110780.0,110770.0,0.08267055]
["bitfinex-derivatives","BTCF0:USTF0",1747986969977,0.69486258,110780.0,110770.0,0.45267055]
["bitfinex-derivatives","BTCF0:USTF0",1747986970183,0.6332411,110780.0,110770.0,0.65437055]
["bitfinex-derivatives","BTCF0:USTF0",1747986970582,0.6332411,110780.0,110770.0,0.71599203]
["bitfinex-derivatives","BTCF0:USTF0",1747986971085,0.6332411,110780.0,110770.0,0.59141597]
["bitfinex-derivatives","BTCF0:USTF0",1747986971391,0.6332411,110780.0,110770.0,0.59241597]
["bitfinex-derivatives","BTCF0:USTF0",1747986972190,0.6332411,110780.0,110770.0,0.64774542]
["bitfinex-derivatives","BTCF0:USTF0",1747986973190,0.6332411,110780.0,110770.0,0.50974542]
["bitfinex-derivatives","BTCF0:USTF0",1747986973393,0.6342411,110780.0,110770.0,0.44812394]
["bitfinex-derivatives","BTCF0:USTF0",1747986973692,0.6342411,110780.0,110770.0,0.13489232]
["bitfinex-derivatives","BTCF0:USTF0",1747986973883,0.6342411,110780.0,110770.0,0.46389232]
["bitfinex-derivatives","BTCF0:USTF0",1747986974189,0.6352411,110780.0,110770.0,0.46389232]
["bitfinex-derivatives","BTCF0:USTF0",1747986974895,0.69686258,110780.0,110770.0,0.28342394]
["bitfinex-derivatives","BTCF0:USTF0",1747986975190,0.69686258,110780.0,110770.0,0.28354394]
["bitfinex-derivatives","BTCF0:USTF0",1747986975689,0.69686258,110780.0,110770.0,0.28342394]
["bitfinex-derivatives","BTCF0:USTF0",1747986975890,0.69686258,110780.0,110770.0,0.32483863]
["bitfinex-derivatives","BTCF0:USTF0",1747986979494,0.69686258,110780.0,110770.0,0.35580767]
["bitfinex-derivatives","BTCF0:USTF0",1747986979495,0.67749504,110780.0,110770.0,0.35580767]
["bitfinex-derivatives","BTCF0:USTF0",1747986979696,0.73911652,110780.0,110770.0,0.35580767]
["bitfinex-derivatives","BTCF0:USTF0",1747986980099,0.73911652,110780.0,110770.0,0.36024439]
["bitfinex-derivatives","BTCF0:USTF0",1747986980293,0.67749504,110780.0,110770.0,0.39184439]
["bitfinex-derivatives","BTCF0:USTF0",1747986980493,0.73911652,110780.0,110770.0,0.39184439]
["bitfinex-derivatives","BTCF0:USTF0",1747986982992,0.73911652,110780.0,110770.0,0.36024439]
["bitfinex-derivatives","BTCF0:USTF0",1747986983396,0.69686258,110780.0,110770.0,0.3189497]
["bitfinex-derivatives","BTCF0:USTF0",1747986984100,0.33606258,110780.0,110770.0,0.3189497]
["bitfinex-derivatives","BTCF0:USTF0",1747986984303,1.05766258,110780.0,110770.0,0.3501497]
["bitfinex-derivatives","BTCF0:USTF0",1747986984801,1.05766258,110780.0,110770.0,0.3189497]
["bitfinex-derivatives","BTCF0:USTF0",1747986985599,1.05766258,110780.0,110770.0,0.3501497]
["bitfinex-derivatives","BTCF0:USTF0",1747986986000,1.07463598,110780.0,110770.0,0.3501497]
["bitfinex-derivatives","BTCF0:USTF0",1747986986596,1.05766258,110780.0,110770.0,0.3501497]
["bitfinex-derivatives","BTCF0:USTF0",1747986986802,1.0747877,110780.0,110770.0,0.3501497]
["bitfinex-derivatives","BTCF0:USTF0",1747986988897,1.0747877,110780.0,110770.0,0.06672576]
["bitfinex-derivatives","BTCF0:USTF0",1747986989103,1.0747877,110780.0,110770.0,0.15672576]
["bitfinex-derivatives","BTCF0:USTF0",1747986989305,1.11704164,110780.0,110770.0,0.15672576]
["bitfinex-derivatives","BTCF0:USTF0",1747986989602,1.05542016,110780.0,110770.0,0.15672576]
["bitfinex-derivatives","BTCF0:USTF0",1747986989805,1.11704164,110780.0,110770.0,0.15672576]
["bitfinex-derivatives","BTCF0:USTF0",1747986990605,0.39544164,110780.0,110770.0,0.15672576]
["bitfinex-derivatives","BTCF0:USTF0",1747986990803,1.13426402,110780.0,110770.0,0.15672576]
["bitfinex-derivatives","BTCF0:USTF0",1747986991301,1.11704164,110780.0,110770.0,0.15672576]
["bitfinex-derivatives","BTCF0:USTF0",1747986991501,1.0747877,110780.0,110770.0,0.15672576]
["bitfinex-derivatives","BTCF0:USTF0",1747986992407,1.05766258,110780.0,110770.0,0.15672576]
["bitfinex-derivatives","BTCF0:USTF0",1747986993005,1.09991652,110780.0,110770.0,0.15672576]
["bitfinex-derivatives","BTCF0:USTF0",1747986993601,1.03829504,110780.0,110770.0,0.15672576]
["bitfinex-derivatives","BTCF0:USTF0",1747986993801,1.09991652,110780.0,110770.0,0.15672576]
["bitfinex-derivatives","BTCF0:USTF0",1747986994605,1.11666842,110780.0,110770.0,0.15672576]
["bitfinex-derivatives","BTCF0:USTF0",1747986994805,1.11766842,110780.0,110770.0,0.15672576]
["bitfinex-derivatives","BTCF0:USTF0",1747986995409,1.10091652,110780.0,110770.0,0.15672576]
["bitfinex-derivatives","BTCF0:USTF0",1747986995707,1.10191652,110780.0,110770.0,0.15672576]
["bitfinex-derivatives","BTCF0:USTF0",1747986996705,1.10191652,110780.0,110770.0,0.19802045]
["bitfinex-derivatives","BTCF0:USTF0",1747986997210,1.10191652,110780.0,110770.0,0.33602045]
["bitfinex-derivatives","BTCF0:USTF0",1747986997706,1.10191652,110780.0,110770.0,0.36632045]
["bitfinex-derivatives","BTCF0:USTF0",1747986998205,1.10191652,110780.0,110770.0,0.13832045]
["bitfinex-derivatives","BTCF0:USTF0",1747986998406,1.04029504,110780.0,110770.0,0.22832045]
["bitfinex-derivatives","BTCF0:USTF0",1747986998607,1.10191652,110780.0,110770.0,0.22832045]
["bitfinex-derivatives","BTCF0:USTF0",1747986999809,1.10191652,110780.0,110770.0,0.19802045]
["bitfinex-derivatives","BTCF0:USTF0",1747987001007,1.10191652,110780.0,110770.0,0.16705141]
["bitfinex-derivatives","BTCF0:USTF0",1747987001209,1.04029504,110780.0,110770.0,0.30505141]
["bitfinex-derivatives","BTCF0:USTF0",1747987001409,1.10191652,110780.0,110770.0,0.30505141]
["bitfinex-derivatives","BTCF0:USTF0",1747987001807,1.10191652,110780.0,110770.0,0.33595141]
["bitfinex-derivatives","BTCF0:USTF0",1747987002714,1.04029504,110780.0,110770.0,0.33595141]
["bitfinex-derivatives","BTCF0:USTF0",1747987004101,1.10191652,110780.0,110770.0,0.30505141]
["bitfinex-derivatives","BTCF0:USTF0",1747987004305,1.10191652,110780.0,110770.0,0.31505141]
["bitfinex-derivatives","BTCF0:USTF0",1747987004306,1.163538,110780.0,110770.0,0.31505141]
["bitfinex-derivatives","BTCF0:USTF0",1747987005313,1.10191652,110780.0,110770.0,0.31505141]
["bitfinex-derivatives","BTCF0:USTF0",1747987005821,1.11590581,110780.0,110770.0,0.34608218]
["bitfinex-derivatives","BTCF0:USTF0",1747987006312,1.17752729,110780.0,110770.0,0.34608218]
["bitfinex-derivatives","BTCF0:USTF0",1747987006909,0.1805573,110770.0,110760.0,0.06204667]
["bitfinex-derivatives","BTCF0:USTF0",1747987007115,0.69967878,110770.0,110760.0,0.59004667]
["bitfinex-derivatives","BTCF0:USTF0",1747987007302,0.69967878,110770.0,110760.0,0.23226667]
["bitfinex-derivatives","BTCF0:USTF0",1747987008215,0.69967878,110770.0,110760.0,0.09426667]
["bitfinex-derivatives","BTCF0:USTF0",1747987008411,0.70067878,110770.0,110760.0,0.09426667]
["bitfinex-derivatives","BTCF0:USTF0",1747987009308,0.70267878,110770.0,110760.0,0.09426667]
["bitfinex-derivatives","BTCF0:USTF0",1747987009714,0.75892201,110770.0,110760.0,0.03679242]
["bitfinex-derivatives","BTCF0:USTF0",1747987010315,0.75892201,110770.0,110760.0,0.17479242]
["bitfinex-derivatives","BTCF0:USTF0",1747987011018,0.75892201,110770.0,110760.0,0.17467242]
["bitfinex-derivatives","BTCF0:USTF0",1747987011312,0.75892201,110770.0,110760.0,0.03679242]
["bitfinex-derivatives","BTCF0:USTF0",1747987013519,0.75892201,110770.0,110760.0,0.04679242]
["bitfinex-derivatives","BTCF0:USTF0",1747987013722,0.75892201,110770.0,110760.0,0.03679242]
["bitfinex-derivatives","BTCF0:USTF0",1747987013914,0.77604713,110770.0,110760.0,0.03679242]
["bitfinex-derivatives","BTCF0:USTF0",1747987014512,1.13684713,110770.0,110760.0,0.03679242]
["bitfinex-derivatives","BTCF0:USTF0",1747987014720,1.07522565,110770.0,110760.0,0.03679242]
["bitfinex-derivatives","BTCF0:USTF0",1747987015013,1.13684713,110770.0,110760.0,0.03679242]
["bitfinex-derivatives","BTCF0:USTF0",1747987015215,1.13684713,110770.0,110760.0,0.17479242]
["bitfinex-derivatives","BTCF0:USTF0",1747987016124,1.13684713,110770.0,110760.0,0.03679242]
["bitfinex-derivatives","BTCF0:USTF0",1747987016422,0.41524713,110770.0,110760.0,0.03679242]
["bitfinex-derivatives","BTCF0:USTF0",1747987016617,1.13684713,110770.0,110760.0,0.03679242]
["bitfinex-derivatives","BTCF0:USTF0",1747987019014,1.04412565,110770.0,110760.0,0.03679242]
["bitfinex-derivatives","BTCF0:USTF0",1747987019220,0.28962565,110770.0,110760.0,0.6286139]
["bitfinex-derivatives","BTCF0:USTF0",1747987019411,0.28962565,110770.0,110760.0,0.56699242]
["bitfinex-derivatives","BTCF0:USTF0",1747987019616,0.28974565,110770.0,110760.0,0.56699242]
["bitfinex-derivatives","BTCF0:USTF0",1747987019815,0.65054565,110770.0,110760.0,0.56699242]
["bitfinex-derivatives","BTCF0:USTF0",1747987020517,0.68224565,110770.0,110760.0,0.56699242]
["bitfinex-derivatives","BTCF0:USTF0",1747987020824,0.62600242,110770.0,110760.0,0.62890339]
["bitfinex-derivatives","BTCF0:USTF0",1747987022824,0.59430242,110770.0,110760.0,0.56699242]
["bitfinex-derivatives","BTCF0:USTF0",1747987023211,0.56160242,110770.0,110760.0,0.74756602]
["bitfinex-derivatives","BTCF0:USTF0",1747987023411,0.56160242,110770.0,110760.0,0.56699242]
["bitfinex-derivatives","BTCF0:USTF0",1747987023619,0.56148242,110770.0,110760.0,0.56699242]
["bitfinex-derivatives","BTCF0:USTF0",1747987023825,0.56160242,110770.0,110760.0,0.62890339]
["bitfinex-derivatives","BTCF0:USTF0",1747987024027,0.59440242,110770.0,110760.0,0.62890339]
["bitfinex-derivatives","BTCF0:USTF0",1747987024525,0.59240242,110770.0,110760.0,0.62890339]
["bitfinex-derivatives","BTCF0:USTF0",1747987024826,0.5742773,110770.0,110760.0,0.62890339]
["bitfinex-derivatives","BTCF0:USTF0",1747987028826,0.36092,110770.0,110760.0,0.94271995]
["bitfinex-derivatives","BTCF0:USTF0",1747987029128,0.04369162,110780.0,110770.0,0.1805573]
["bitfinex-derivatives","BTCF0:USTF0",1747987029315,0.04369162,110780.0,110770.0,1.33717878]
["bitfinex-derivatives","BTCF0:USTF0",1747987030025,0.04369162,110780.0,110770.0,1.42746]
["bitfinex-derivatives","BTCF0:USTF0",1747987030226,0.04369162,110780.0,110770.0,1.56546]
["bitfinex-derivatives","BTCF0:USTF0",1747987030921,0.04381162,110780.0,110770.0,1.56546]
["bitfinex-derivatives","BTCF0:USTF0",1747987031132,0.04369162,110780.0,110770.0,1.56546]
["bitfinex-derivatives","BTCF0:USTF0",1747987031514,0.04381162,110780.0,110770.0,1.56546]
["bitfinex-derivatives","BTCF0:USTF0",1747987031722,0.00156512,110780.0,110770.0,1.56846]
["bitfinex-derivatives","BTCF0:USTF0",1747987032129,0.01964512,110790.0,110780.0,0.1805411]
["bitfinex-derivatives","BTCF0:USTF0",1747987032429,0.01964512,110790.0,110780.0,1.40898406]
["bitfinex-derivatives","BTCF0:USTF0",1747987032933,0.01976512,110790.0,110780.0,1.49925713]
["bitfinex-derivatives","BTCF0:USTF0",1747987033230,0.01976512,110790.0,110780.0,1.63725713]
["bitfinex-derivatives","BTCF0:USTF0",1747987033933,0.01976512,110790.0,110780.0,1.71959138]
["bitfinex-derivatives","BTCF0:USTF0",1747987034225,0.70542956,110820.0,110790.0,0.0451308]
["bitfinex-derivatives","BTCF0:USTF0",1747987034427,0.1804922,110810.0,110800.0,0.4122742]
["bitfinex-derivatives","BTCF0:USTF0",1747987034629,0.73772716,110820.0,110810.0,0.1804922]
["bitfinex-derivatives","BTCF0:USTF0",1747987034930,0.0013541,110830.0,110820.0,0.1804759]
["bitfinex-derivatives","BTCF0:USTF0",1747987035230,0.0013541,110830.0,110820.0,1.50901886]
["bitfinex-derivatives","BTCF0:USTF0",1747987035424,0.0013541,110830.0,110820.0,1.50801886]
["bitfinex-derivatives","BTCF0:USTF0",1747987035620,0.40369102,110840.0,110820.0,1.52821554]
["bitfinex-derivatives","BTCF0:USTF0",1747987035824,0.72996443,110840.0,110830.0,0.33954272]
["bitfinex-derivatives","BTCF0:USTF0",1747987036032,0.2707947,110840.0,110830.0,0.69490367]
["bitfinex-derivatives","BTCF0:USTF0",1747987036336,0.30518459,110850.0,110840.0,0.1804433]
["bitfinex-derivatives","BTCF0:USTF0",1747987036534,0.30518459,110850.0,110840.0,0.70072642]
["bitfinex-derivatives","BTCF0:USTF0",1747987037032,0.30530459,110850.0,110840.0,0.70072642]
["bitfinex-derivatives","BTCF0:USTF0",1747987037222,0.33738459,110850.0,110840.0,0.6069433]
["bitfinex-derivatives","BTCF0:USTF0",1747987037626,0.36850459,110850.0,110840.0,0.6069433]
["bitfinex-derivatives","BTCF0:USTF0",1747987038426,0.03564659,110850.0,110840.0,0.70072642]
["bitfinex-derivatives","BTCF0:USTF0",1747987038630,0.21595369,110850.0,110840.0,0.70072642]
["bitfinex-derivatives","BTCF0:USTF0",1747987038831,0.21607369,110850.0,110840.0,0.70072642]
["bitfinex-derivatives","BTCF0:USTF0",1747987039031,0.24897369,110850.0,110840.0,0.6069433]
["bitfinex-derivatives","BTCF0:USTF0",1747987039234,0.60977369,110850.0,110840.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1747987039427,0.64077369,110850.0,110840.0,0.6069433]
["bitfinex-derivatives","BTCF0:USTF0",1747987040933,0.6062471,110850.0,110840.0,0.6069433]
["bitfinex-derivatives","BTCF0:USTF0",1747987041733,0.6062471,110850.0,110840.0,0.6169433]
["bitfinex-derivatives","BTCF0:USTF0",1747987042034,0.6062471,110850.0,110840.0,0.6069433]
["bitfinex-derivatives","BTCF0:USTF0",1747987042341,0.5752471,110850.0,110840.0,0.6069433]
["bitfinex-derivatives","BTCF0:USTF0",1747987042631,0.0339,110850.0,110840.0,0.70072642]
["bitfinex-derivatives","BTCF0:USTF0",1747987042932,0.1815471,110850.0,110840.0,0.70072642]
["bitfinex-derivatives","BTCF0:USTF0",1747987043133,0.1814271,110850.0,110840.0,0.70072642]
["bitfinex-derivatives","BTCF0:USTF0",1747987043335,0.1815471,110850.0,110840.0,0.70072642]
["bitfinex-derivatives","BTCF0:USTF0",1747987044434,0.2116471,110850.0,110840.0,0.70072642]
["bitfinex-derivatives","BTCF0:USTF0",1747987047634,0.1815471,110850.0,110840.0,0.70072642]
["bitfinex-derivatives","BTCF0:USTF0",1747987048433,0.1815471,110850.0,110840.0,0.79094248]
["bitfinex-derivatives","BTCF0:USTF0",1747987048635,0.1814271,110850.0,110840.0,0.79094248]
["bitfinex-derivatives","BTCF0:USTF0",1747987048825,0.1815471,110850.0,110840.0,0.79094248]
["bitfinex-derivatives","BTCF0:USTF0",1747987049540,0.1815471,110850.0,110840.0,1.15174248]
["bitfinex-derivatives","BTCF0:USTF0",1747987049730,0.2138471,110850.0,110840.0,1.15174248]
["bitfinex-derivatives","BTCF0:USTF0",1747987050034,0.2138471,110850.0,110840.0,1.16174248]
["bitfinex-derivatives","BTCF0:USTF0",1747987051137,0.2128471,110850.0,110840.0,1.16274248]
["bitfinex-derivatives","BTCF0:USTF0",1747987051637,0.2128471,110850.0,110840.0,1.16374248]
["bitfinex-derivatives","BTCF0:USTF0",1747987054542,0.24868382,110850.0,110840.0,1.16374248]
["bitfinex-derivatives","BTCF0:USTF0",1747987055442,0.24868382,110850.0,110840.0,1.20473577]
["bitfinex-derivatives","BTCF0:USTF0",1747987057043,0.24868382,110850.0,110840.0,1.19473577]
["bitfinex-derivatives","BTCF0:USTF0",1747987059050,0.24868382,110850.0,110840.0,1.21527737]
["bitfinex-derivatives","BTCF0:USTF0",1747987060741,0.24868382,110850.0,110840.0,1.15374248]
["bitfinex-derivatives","BTCF0:USTF0",1747987061537,0.24868382,110850.0,110840.0,1.18374248]
["bitfinex-derivatives","BTCF0:USTF0",1747987063747,0.24868382,110850.0,110840.0,1.26607673]
["bitfinex-derivatives","BTCF0:USTF0",1747987064443,0.03685672,110850.0,110840.0,1.23607673]
["bitfinex-derivatives","BTCF0:USTF0",1747987064638,0.0308,110860.0,110850.0,0.180427]
["bitfinex-derivatives","BTCF0:USTF0",1747987064840,0.0308,110860.0,110850.0,1.50139324]
["bitfinex-derivatives","BTCF0:USTF0",1747987065239,0.38186055,110870.0,110860.0,0.1804107]
["bitfinex-derivatives","BTCF0:USTF0",1747987065446,0.41366055,110870.0,110860.0,0.68689382]
["bitfinex-derivatives","BTCF0:USTF0",1747987066150,0.55166055,110870.0,110860.0,0.68689382]
["bitfinex-derivatives","BTCF0:USTF0",1747987066748,0.55266055,110870.0,110860.0,0.68689382]
["bitfinex-derivatives","BTCF0:USTF0",1747987066946,0.50755875,110870.0,110860.0,0.68689382]
["bitfinex-derivatives","BTCF0:USTF0",1747987067739,0.50755875,110870.0,110860.0,0.76942621]
["bitfinex-derivatives","BTCF0:USTF0",1747987067939,0.23695375,110870.0,110860.0,0.76942621]
["bitfinex-derivatives","BTCF0:USTF0",1747987068139,0.41734795,110870.0,110860.0,1.220426]
["bitfinex-derivatives","BTCF0:USTF0",1747987068454,0.24664795,110870.0,110860.0,1.220426]
["bitfinex-derivatives","BTCF0:USTF0",1747987068753,0.24676795,110870.0,110860.0,1.220426]
["bitfinex-derivatives","BTCF0:USTF0",1747987069261,0.24676795,110870.0,110860.0,1.230426]
["bitfinex-derivatives","BTCF0:USTF0",1747987069448,0.24676795,110870.0,110860.0,1.13664288]
["bitfinex-derivatives","BTCF0:USTF0",1747987069647,0.28280467,110870.0,110860.0,1.230426]
["bitfinex-derivatives","BTCF0:USTF0",1747987069846,0.28280467,110870.0,110860.0,1.13664288]
["bitfinex-derivatives","BTCF0:USTF0",1747987070047,0.28280467,110870.0,110860.0,1.230426]
["bitfinex-derivatives","BTCF0:USTF0",1747987071254,0.28280467,110870.0,110860.0,1.220426]
["bitfinex-derivatives","BTCF0:USTF0",1747987071456,0.28280467,110870.0,110860.0,0.859626]
["bitfinex-derivatives","BTCF0:USTF0",1747987073458,0.28280467,110870.0,110860.0,0.869626]
["bitfinex-derivatives","BTCF0:USTF0",1747987074360,0.28280467,110870.0,110860.0,0.859626]
["bitfinex-derivatives","BTCF0:USTF0",1747987074549,0.28280467,110870.0,110860.0,1.220426]
["bitfinex-derivatives","BTCF0:USTF0",1747987075051,0.28280467,110870.0,110860.0,1.13789361]
["bitfinex-derivatives","BTCF0:USTF0",1747987075246,0.42080467,110870.0,110860.0,1.13789361]
["bitfinex-derivatives","BTCF0:USTF0",1747987075443,0.42080467,110870.0,110860.0,1.14789361]
["bitfinex-derivatives","BTCF0:USTF0",1747987076657,0.42080467,110870.0,110860.0,1.230426]
["bitfinex-derivatives","BTCF0:USTF0",1747987077659,0.42080467,110870.0,110860.0,1.19817227]
["bitfinex-derivatives","BTCF0:USTF0",1747987078660,0.42080467,110870.0,110860.0,1.16737227]
["bitfinex-derivatives","BTCF0:USTF0",1747987082261,0.42080467,110870.0,110860.0,0.80657227]
["bitfinex-derivatives","BTCF0:USTF0",1747987082461,0.42080467,110870.0,110860.0,1.16737227]
["bitfinex-derivatives","BTCF0:USTF0",1747987083859,0.42080467,110870.0,110860.0,1.10584288]
["bitfinex-derivatives","BTCF0:USTF0",1747987084059,0.24041047,110870.0,110860.0,0.71637248]
["bitfinex-derivatives","BTCF0:USTF0",1747987084269,0.42080467,110870.0,110860.0,1.07717248]
["bitfinex-derivatives","BTCF0:USTF0",1747987084561,0.24029047,110870.0,110850.0,0.5291502]
["bitfinex-derivatives","BTCF0:USTF0",1747987084764,0.24029047,110870.0,110860.0,0.24194009]
["bitfinex-derivatives","BTCF0:USTF0",1747987084765,0.56941047,110870.0,110860.0,0.24194009]
["bitfinex-derivatives","BTCF0:USTF0",1747987084959,1.11060467,110870.0,110860.0,0.40194009]
["bitfinex-derivatives","BTCF0:USTF0",1747987086163,0.93021047,110870.0,110860.0,0.42194009]
["bitfinex-derivatives","BTCF0:USTF0",1747987086363,1.11060477,110870.0,110860.0,0.42194009]
["bitfinex-derivatives","BTCF0:USTF0",1747987087266,1.11060477,110870.0,110860.0,0.42294009]
["bitfinex-derivatives","BTCF0:USTF0",1747987087861,1.11060477,110870.0,110860.0,0.48494009]
["bitfinex-derivatives","BTCF0:USTF0",1747987088664,1.11060477,110870.0,110860.0,0.54746948]
["bitfinex-derivatives","BTCF0:USTF0",1747987088860,1.11060477,110870.0,110860.0,0.48594009]
["bitfinex-derivatives","BTCF0:USTF0",1747987089064,1.11060477,110870.0,110860.0,0.48694009]
["bitfinex-derivatives","BTCF0:USTF0",1747987089266,1.11060477,110870.0,110860.0,0.56594009]
["bitfinex-derivatives","BTCF0:USTF0",1747987091470,1.11060477,110870.0,110860.0,0.5044107]
["bitfinex-derivatives","BTCF0:USTF0",1747987091660,1.11060477,110870.0,110860.0,0.56594009]
["bitfinex-derivatives","BTCF0:USTF0",1747987092572,1.07800477,110870.0,110860.0,0.62546948]
["bitfinex-derivatives","BTCF0:USTF0",1747987092774,0.92951047,110870.0,110860.0,0.71146948]
["bitfinex-derivatives","BTCF0:USTF0",1747987092963,0.92495375,110870.0,110860.0,0.71146948]
["bitfinex-derivatives","BTCF0:USTF0",1747987093164,0.96734795,110870.0,110860.0,0.71146948]
["bitfinex-derivatives","BTCF0:USTF0",1747987093359,0.96746795,110870.0,110860.0,0.06152939]
["bitfinex-derivatives","BTCF0:USTF0",1747987093559,0.96746795,110870.0,110860.0,0.54346948]
["bitfinex-derivatives","BTCF0:USTF0",1747987093764,0.96746795,110870.0,110860.0,0.54446948]
["bitfinex-derivatives","BTCF0:USTF0",1747987093971,0.97190467,110870.0,110860.0,0.54446948]
["bitfinex-derivatives","BTCF0:USTF0",1747987094170,1.10990467,110870.0,110860.0,0.54446948]
["bitfinex-derivatives","BTCF0:USTF0",1747987095773,1.15500437,110870.0,110850.0,0.0902092]
["bitfinex-derivatives","BTCF0:USTF0",1747987095976,0.391,110860.0,110850.0,0.5202092]
["bitfinex-derivatives","BTCF0:USTF0",1747987096161,0.391,110860.0,110850.0,0.83594109]
["bitfinex-derivatives","BTCF0:USTF0",1747987096576,0.391,110860.0,110850.0,0.92844639]
["bitfinex-derivatives","BTCF0:USTF0",1747987097073,0.391,110860.0,110850.0,1.05150517]
["bitfinex-derivatives","BTCF0:USTF0",1747987097270,0.5714105,110860.0,110850.0,1.05150517]
["bitfinex-derivatives","BTCF0:USTF0",1747987097473,0.5714105,110860.0,110850.0,0.88104639]
["bitfinex-derivatives","BTCF0:USTF0",1747987097675,0.6165143,110860.0,110840.0,0.0451072]
["bitfinex-derivatives","BTCF0:USTF0",1747987097876,0.4268,110850.0,110840.0,0.92729689]
["bitfinex-derivatives","BTCF0:USTF0",1747987098072,0.4268,110850.0,110840.0,0.97240759]
["bitfinex-derivatives","BTCF0:USTF0",1747987098073,0.6072268,110850.0,110840.0,0.97240759]
["bitfinex-derivatives","BTCF0:USTF0",1747987098272,0.6072268,110850.0,110840.0,1.06261551]
["bitfinex-derivatives","BTCF0:USTF0",1747987098472,0.6072268,110850.0,110840.0,0.95597542]
["bitfinex-derivatives","BTCF0:USTF0",1747987099288,0.7452268,110850.0,110840.0,0.47065102]
["bitfinex-derivatives","BTCF0:USTF0",1747987099464,0.2706834,110840.0,110830.0,0.2255556]
["bitfinex-derivatives","BTCF0:USTF0",1747987099667,0.6644834,110840.0,110830.0,0.55708499]
["bitfinex-derivatives","BTCF0:USTF0",1747987099876,0.6644834,110840.0,110830.0,0.64730105]
["bitfinex-derivatives","BTCF0:USTF0",1747987100576,0.6965834,110840.0,110830.0,0.64730105]
["bitfinex-derivatives","BTCF0:USTF0",1747987100977,0.6965834,110840.0,110830.0,0.66144354]
["bitfinex-derivatives","BTCF0:USTF0",1747987101180,0.7868112,110840.0,110830.0,0.6804431]
["bitfinex-derivatives","BTCF0:USTF0",1747987101382,0.7868112,110840.0,110830.0,0.7746673]
["bitfinex-derivatives","BTCF0:USTF0",1747987101565,0.7868112,110840.0,110830.0,0.7786673]
["bitfinex-derivatives","BTCF0:USTF0",1747987102179,0.9248112,110840.0,110830.0,0.7786673]
["bitfinex-derivatives","BTCF0:USTF0",1747987102480,0.9248112,110840.0,110830.0,0.79304312]
["bitfinex-derivatives","BTCF0:USTF0",1747987104186,0.9248112,110840.0,110830.0,0.89627085]
["bitfinex-derivatives","BTCF0:USTF0",1747987104576,0.8796969,110840.0,110830.0,0.89627085]
["bitfinex-derivatives","BTCF0:USTF0",1747987107482,1.2404969,110840.0,110830.0,0.89627085]
["bitfinex-derivatives","BTCF0:USTF0",1747987109286,1.2404969,110840.0,110830.0,0.9787947]
["bitfinex-derivatives","BTCF0:USTF0",1747987109983,1.2404969,110840.0,110830.0,0.9757947]
["bitfinex-derivatives","BTCF0:USTF0",1747987110583,1.2404969,110840.0,110830.0,0.9717947]
["bitfinex-derivatives","BTCF0:USTF0",1747987110878,1.1502552,110840.0,110830.0,0.4924595]
["bitfinex-derivatives","BTCF0:USTF0",1747987111080,1.1502552,110840.0,110830.0,0.9226837]
["bitfinex-derivatives","BTCF0:USTF0",1747987112887,1.1502552,110840.0,110820.0,0.1353483]
["bitfinex-derivatives","BTCF0:USTF0",1747987113186,0.7253208,110830.0,110820.0,0.38027026]
["bitfinex-derivatives","BTCF0:USTF0",1747987113578,0.7253208,110830.0,110820.0,0.47049853]
["bitfinex-derivatives","BTCF0:USTF0",1747987113781,0.7704408,110830.0,110820.0,0.69607473]
["bitfinex-derivatives","BTCF0:USTF0",1747987114080,0.7704408,110830.0,110820.0,0.69707473]
["bitfinex-derivatives","BTCF0:USTF0",1747987114486,0.75961103,110830.0,110820.0,0.74519143]
["bitfinex-derivatives","BTCF0:USTF0",1747987114888,0.75961103,110830.0,110820.0,0.70007473]
["bitfinex-derivatives","BTCF0:USTF0",1747987115082,0.75961103,110830.0,110820.0,0.60985763]
["bitfinex-derivatives","BTCF0:USTF0",1747987115280,0.75961103,110830.0,110820.0,0.51605752]
["bitfinex-derivatives","BTCF0:USTF0",1747987115683,0.75961103,110830.0,110820.0,0.33558172]
["bitfinex-derivatives","BTCF0:USTF0",1747987115989,1.21421114,110830.0,110820.0,0.27455345]
["bitfinex-derivatives","BTCF0:USTF0",1747987116294,1.35221114,110830.0,110820.0,0.26655345]
["bitfinex-derivatives","BTCF0:USTF0",1747987116789,1.25841103,110830.0,110820.0,0.26655345]
["bitfinex-derivatives","BTCF0:USTF0",1747987119785,0.9534,110830.0,110800.0,0.09380011]
["bitfinex-derivatives","BTCF0:USTF0",1747987119988,0.9923746,110810.0,110800.0,0.86454601]
["bitfinex-derivatives","BTCF0:USTF0",1747987120184,1.037503,110810.0,110800.0,0.86454601]
["bitfinex-derivatives","BTCF0:USTF0",1747987120379,1.131203,110810.0,110800.0,0.9547865]
["bitfinex-derivatives","BTCF0:USTF0",1747987120579,1.131203,110810.0,110800.0,0.9096599]
["bitfinex-derivatives","BTCF0:USTF0",1747987120896,1.13127444,110810.0,110800.0,0.9096599]
["bitfinex-derivatives","BTCF0:USTF0",1747987121077,1.13127444,110810.0,110800.0,0.9106599]
["bitfinex-derivatives","BTCF0:USTF0",1747987121485,1.13127444,110810.0,110800.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1747987121683,1.13227444,110810.0,110800.0,0.82690133]
["bitfinex-derivatives","BTCF0:USTF0",1747987122086,1.13227444,110810.0,110800.0,0.82790133]
["bitfinex-derivatives","BTCF0:USTF0",1747987122696,1.13227444,110810.0,110800.0,0.82690133]
["bitfinex-derivatives","BTCF0:USTF0",1747987122890,1.13227444,110810.0,110800.0,0.82990133]
["bitfinex-derivatives","BTCF0:USTF0",1747987123085,1.04198804,110810.0,110800.0,0.7205084]
["bitfinex-derivatives","BTCF0:USTF0",1747987123291,1.13224044,110810.0,110800.0,0.93391623]
["bitfinex-derivatives","BTCF0:USTF0",1747987123488,1.13224044,110810.0,110800.0,1.01638204]
["bitfinex-derivatives","BTCF0:USTF0",1747987124395,0.0451307,110800.0,110780.0,0.0451352]
["bitfinex-derivatives","BTCF0:USTF0",1747987124591,0.5413247,110790.0,110780.0,0.9872558]
["bitfinex-derivatives","BTCF0:USTF0",1747987124792,0.5413247,110790.0,110780.0,1.1221759]
["bitfinex-derivatives","BTCF0:USTF0",1747987124998,0.5413247,110790.0,110780.0,1.55268853]
["bitfinex-derivatives","BTCF0:USTF0",1747987125198,0.5413247,110790.0,110780.0,1.69068853]
["bitfinex-derivatives","BTCF0:USTF0",1747987125496,0.5413247,110790.0,110780.0,1.69468853]
["bitfinex-derivatives","BTCF0:USTF0",1747987125691,0.5413247,110790.0,110780.0,1.81784773]
["bitfinex-derivatives","BTCF0:USTF0",1747987125893,0.6315887,110790.0,110780.0,0.2134232]
["bitfinex-derivatives","BTCF0:USTF0",1747987126092,0.6767214,110790.0,110780.0,1.51194484]
["bitfinex-derivatives","BTCF0:USTF0",1747987126596,0.6767214,110790.0,110780.0,1.5262131]
["bitfinex-derivatives","BTCF0:USTF0",1747987126999,0.6777214,110790.0,110780.0,1.5312131]
["bitfinex-derivatives","BTCF0:USTF0",1747987127191,0.64306266,110790.0,110780.0,1.5312131]
["bitfinex-derivatives","BTCF0:USTF0",1747987127493,1.03756266,110790.0,110780.0,0.8339642]
["bitfinex-derivatives","BTCF0:USTF0",1747987127701,1.06996266,110790.0,110780.0,1.06011865]
["bitfinex-derivatives","BTCF0:USTF0",1747987127993,1.06996266,110790.0,110780.0,1.06023865]
["bitfinex-derivatives","BTCF0:USTF0",1747987128198,1.10276266,110790.0,110780.0,1.06023865]
["bitfinex-derivatives","BTCF0:USTF0",1747987128693,1.08135218,110790.0,110780.0,0.93707945]
["bitfinex-derivatives","BTCF0:USTF0",1747987128894,1.08135218,110790.0,110780.0,1.06023865]
["bitfinex-derivatives","BTCF0:USTF0",1747987129090,0.97641764,110790.0,110780.0,0.270805]
["bitfinex-derivatives","BTCF0:USTF0",1747987129392,0.97641764,110790.0,110780.0,1.17781683]
["bitfinex-derivatives","BTCF0:USTF0",1747987129696,0.97641764,110790.0,110780.0,1.17793683]
["bitfinex-derivatives","BTCF0:USTF0",1747987130396,0.97641764,110790.0,110780.0,1.19171014]
["bitfinex-derivatives","BTCF0:USTF0",1747987130599,0.98085436,110790.0,110780.0,1.19171014]
["bitfinex-derivatives","BTCF0:USTF0",1747987131698,0.97641764,110790.0,110780.0,1.19171014]
["bitfinex-derivatives","BTCF0:USTF0",1747987131896,0.97641764,110790.0,110780.0,1.25328974]
["bitfinex-derivatives","BTCF0:USTF0",1747987132600,0.98085436,110790.0,110780.0,1.25328974]
["bitfinex-derivatives","BTCF0:USTF0",1747987133302,0.98085436,110790.0,110780.0,1.19171014]
["bitfinex-derivatives","BTCF0:USTF0",1747987134002,1.25164636,110790.0,110780.0,0.81403823]
["bitfinex-derivatives","BTCF0:USTF0",1747987134191,1.38964636,110790.0,110780.0,0.81403823]
["bitfinex-derivatives","BTCF0:USTF0",1747987134391,1.38964636,110790.0,110780.0,0.81415823]
["bitfinex-derivatives","BTCF0:USTF0",1747987135201,1.25164636,110790.0,110780.0,0.81415823]
["bitfinex-derivatives","BTCF0:USTF0",1747987135605,1.31322596,110790.0,110780.0,0.81415823]
["bitfinex-derivatives","BTCF0:USTF0",1747987135809,1.56331488,110790.0,110780.0,0.81415823]
["bitfinex-derivatives","BTCF0:USTF0",1747987136102,1.56331488,110790.0,110780.0,0.80830378]
["bitfinex-derivatives","BTCF0:USTF0",1747987136305,1.56331488,110790.0,110780.0,0.80842378]
["bitfinex-derivatives","BTCF0:USTF0",1747987136701,1.55887816,110790.0,110780.0,0.8128605]
["bitfinex-derivatives","BTCF0:USTF0",1747987139611,1.55887816,110790.0,110780.0,0.79908719]
["bitfinex-derivatives","BTCF0:USTF0",1747987139909,1.55887816,110790.0,110780.0,0.58282164]
["bitfinex-derivatives","BTCF0:USTF0",1747987141197,0.1805411,110780.0,110770.0,0.00135413]
["bitfinex-derivatives","BTCF0:USTF0",1747987141393,0.93879821,110780.0,110770.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1747987141593,1.18879821,110780.0,110770.0,0.27026492]
["bitfinex-derivatives","BTCF0:USTF0",1747987141793,1.18879821,110780.0,110770.0,0.28038492]
["bitfinex-derivatives","BTCF0:USTF0",1747987142195,1.12721861,110780.0,110770.0,0.28038492]
["bitfinex-derivatives","BTCF0:USTF0",1747987142394,1.12821861,110780.0,110770.0,0.28538492]
["bitfinex-derivatives","BTCF0:USTF0",1747987143006,1.12921861,110780.0,110770.0,0.28538492]
["bitfinex-derivatives","BTCF0:USTF0",1747987143212,1.12921861,110780.0,110770.0,0.43660482]
["bitfinex-derivatives","BTCF0:USTF0",1747987143705,1.12921861,110780.0,110770.0,0.63660482]
["bitfinex-derivatives","BTCF0:USTF0",1747987144108,1.12821861,110780.0,110770.0,0.49360482]
["bitfinex-derivatives","BTCF0:USTF0",1747987144305,1.18979821,110780.0,110770.0,0.49660482]
["bitfinex-derivatives","BTCF0:USTF0",1747987144604,1.19079821,110780.0,110770.0,0.49660482]
["bitfinex-derivatives","BTCF0:USTF0",1747987145200,1.18979821,110780.0,110770.0,0.49660482]
["bitfinex-derivatives","BTCF0:USTF0",1747987145403,1.19079821,110780.0,110770.0,0.49360482]
["bitfinex-derivatives","BTCF0:USTF0",1747987145600,1.19179821,110780.0,110770.0,0.49360482]
["bitfinex-derivatives","BTCF0:USTF0",1747987147809,1.13021861,110780.0,110770.0,0.49360482]
["bitfinex-derivatives","BTCF0:USTF0",1747987148201,1.13021861,110780.0,110770.0,0.63160482]
["bitfinex-derivatives","BTCF0:USTF0",1747987150814,1.19179821,110780.0,110770.0,0.63160482]
["bitfinex-derivatives","BTCF0:USTF0",1747987151315,1.19179821,110780.0,110770.0,0.4295602]
["bitfinex-derivatives","BTCF0:USTF0",1747987151711,1.19179821,110780.0,110770.0,0.4296802]
["bitfinex-derivatives","BTCF0:USTF0",1747987152207,1.19179821,110780.0,110770.0,0.2916802]
["bitfinex-derivatives","BTCF0:USTF0",1747987152714,1.19179821,110780.0,110770.0,0.30542739]
["bitfinex-derivatives","BTCF0:USTF0",1747987153015,1.19179821,110780.0,110770.0,0.27805079]
["bitfinex-derivatives","BTCF0:USTF0",1747987153211,1.19179821,110780.0,110770.0,0.11769059]
["bitfinex-derivatives","BTCF0:USTF0",1747987153416,1.19179821,110780.0,110770.0,0.04376679]
["bitfinex-derivatives","BTCF0:USTF0",1747987153713,1.25337781,110780.0,110770.0,0.30466319]
["bitfinex-derivatives","BTCF0:USTF0",1747987153913,1.19179821,110780.0,110770.0,0.21058029]
["bitfinex-derivatives","BTCF0:USTF0",1747987154117,1.19179821,110780.0,110770.0,0.13579379]
["bitfinex-derivatives","BTCF0:USTF0",1747987154313,1.1917127,110780.0,110770.0,0.01812299]
["bitfinex-derivatives","BTCF0:USTF0",1747987154505,0.1805574,110770.0,110760.0,0.00135428]
["bitfinex-derivatives","BTCF0:USTF0",1747987154706,0.63726654,110770.0,110760.0,0.33135428]
["bitfinex-derivatives","BTCF0:USTF0",1747987155013,1.15805854,110770.0,110760.0,0.42162735]
["bitfinex-derivatives","BTCF0:USTF0",1747987155201,1.15805854,110770.0,110760.0,0.55962735]
["bitfinex-derivatives","BTCF0:USTF0",1747987155810,1.15805854,110770.0,110760.0,0.56062735]
["bitfinex-derivatives","BTCF0:USTF0",1747987156005,1.21963814,110770.0,110760.0,0.55062735]
["bitfinex-derivatives","BTCF0:USTF0",1747987156212,1.21963814,110770.0,110760.0,0.42646471]
["bitfinex-derivatives","BTCF0:USTF0",1747987156509,1.21072333,110770.0,110760.0,0.18591002]
["bitfinex-derivatives","BTCF0:USTF0",1747987157215,1.21172333,110770.0,110760.0,0.18603002]
["bitfinex-derivatives","BTCF0:USTF0",1747987157517,1.21172333,110770.0,110760.0,0.14929776]
["bitfinex-derivatives","BTCF0:USTF0",1747987157710,1.21172333,110770.0,110760.0,0.08567126]
["bitfinex-derivatives","BTCF0:USTF0",1747987157912,1.21182031,110770.0,110760.0,0.06251976]
["bitfinex-derivatives","BTCF0:USTF0",1747987158216,1.21172333,110770.0,110760.0,0.32074508]
["bitfinex-derivatives","BTCF0:USTF0",1747987159217,1.57252333,110770.0,110760.0,0.33074508]
["bitfinex-derivatives","BTCF0:USTF0",1747987159417,1.57252333,110770.0,110760.0,0.27487998]
["bitfinex-derivatives","BTCF0:USTF0",1747987159617,1.57252333,110770.0,110760.0,0.22901718]
["bitfinex-derivatives","BTCF0:USTF0",1747987159817,1.57252333,110770.0,110760.0,0.13250658]
["bitfinex-derivatives","BTCF0:USTF0",1747987160111,1.57252333,110770.0,110760.0,0.00443672]
["bitfinex-derivatives","BTCF0:USTF0",1747987160318,0.1805738,110760.0,110750.0,0.02794361]
["bitfinex-derivatives","BTCF0:USTF0",1747987160514,0.66533476,110760.0,110750.0,0.35011377]
["bitfinex-derivatives","BTCF0:USTF0",1747987160815,1.18612676,110760.0,110750.0,0.44039499]
["bitfinex-derivatives","BTCF0:USTF0",1747987161013,1.24770636,110760.0,110750.0,0.41550483]
["bitfinex-derivatives","BTCF0:USTF0",1747987161215,0.1806064,110740.0,110730.0,0.00135459]
["bitfinex-derivatives","BTCF0:USTF0",1747987161414,1.16215934,110740.0,110730.0,0.53135459]
["bitfinex-derivatives","BTCF0:USTF0",1747987161613,1.22745934,110740.0,110730.0,0.62164396]
["bitfinex-derivatives","BTCF0:USTF0",1747987162019,1.21278123,110740.0,110730.0,0.68322356]
["bitfinex-derivatives","BTCF0:USTF0",1747987162214,1.21278123,110740.0,110730.0,0.6349939]
["bitfinex-derivatives","BTCF0:USTF0",1747987162416,1.21578123,110740.0,110730.0,0.8444143]
["bitfinex-derivatives","BTCF0:USTF0",1747987163820,1.21578123,110740.0,110730.0,0.93152507]
["bitfinex-derivatives","BTCF0:USTF0",1747987164319,1.21978123,110740.0,110730.0,0.93152507]
["bitfinex-derivatives","BTCF0:USTF0",1747987164522,1.21978123,110740.0,110730.0,1.11214797]
["bitfinex-derivatives","BTCF0:USTF0",1747987165310,0.94898923,110740.0,110730.0,1.11214797]
["bitfinex-derivatives","BTCF0:USTF0",1747987165510,0.94898923,110740.0,110730.0,1.12571336]
["bitfinex-derivatives","BTCF0:USTF0",1747987166716,0.94898923,110740.0,110730.0,1.06413376]
["bitfinex-derivatives","BTCF0:USTF0",1747987166923,0.94898923,110740.0,110730.0,1.12571336]
["bitfinex-derivatives","BTCF0:USTF0",1747987169624,0.94898923,110740.0,110730.0,0.94509046]
["bitfinex-derivatives","BTCF0:USTF0",1747987170824,0.94898923,110740.0,110730.0,0.88351086]
["bitfinex-derivatives","BTCF0:USTF0",1747987171012,0.94898923,110740.0,110730.0,0.94509046]
["bitfinex-derivatives","BTCF0:USTF0",1747987172129,0.94898923,110740.0,110730.0,1.12571326]
["bitfinex-derivatives","BTCF0:USTF0",1747987172334,0.94898923,110740.0,110730.0,0.94509046]
["bitfinex-derivatives","BTCF0:USTF0",1747987173727,0.94898923,110740.0,110730.0,0.88351086]
["bitfinex-derivatives","BTCF0:USTF0",1747987173919,0.94898923,110740.0,110730.0,0.94509046]
["bitfinex-derivatives","BTCF0:USTF0",1747987175328,0.98148923,110740.0,110730.0,0.94952718]
["bitfinex-derivatives","BTCF0:USTF0",1747987180632,0.25988923,110740.0,110730.0,0.94952718]
["bitfinex-derivatives","BTCF0:USTF0",1747987180837,0.98148923,110740.0,110730.0,0.94952718]
["bitfinex-derivatives","BTCF0:USTF0",1747987181429,0.98148923,110740.0,110730.0,1.13014998]
["bitfinex-derivatives","BTCF0:USTF0",1747987181732,1.25228123,110740.0,110730.0,0.94952718]
["bitfinex-derivatives","BTCF0:USTF0",1747987186938,1.24144252,110740.0,110730.0,0.94952718]
["bitfinex-derivatives","BTCF0:USTF0",1747987187146,1.2267651,110740.0,110730.0,0.94952718]
["bitfinex-derivatives","BTCF0:USTF0",1747987191543,1.2267651,110740.0,110730.0,0.88794758]
["bitfinex-derivatives","BTCF0:USTF0",1747987191837,1.2267651,110740.0,110730.0,0.94952718]
["bitfinex-derivatives","BTCF0:USTF0",1747987195251,1.2267651,110740.0,110730.0,0.88794758]
["bitfinex-derivatives","BTCF0:USTF0",1747987195552,1.2267651,110740.0,110730.0,0.94952718]
["bitfinex-derivatives","BTCF0:USTF0",1747987196952,1.21592635,110740.0,110730.0,0.94952718]
["bitfinex-derivatives","BTCF0:USTF0",1747987197253,1.20124887,110740.0,110730.0,0.94952718]
["bitfinex-derivatives","BTCF0:USTF0",1747987200356,1.20124887,110740.0,110730.0,0.88794758]
["bitfinex-derivatives","BTCF0:USTF0",1747987200554,0.93045687,110740.0,110730.0,0.45344555]
["bitfinex-derivatives","BTCF0:USTF0",1747987200750,0.93045687,110740.0,110730.0,1.15344555]
["bitfinex-derivatives","BTCF0:USTF0",1747987200949,0.9121433,110740.0,110730.0,1.15344555]
["bitfinex-derivatives","BTCF0:USTF0",1747987201152,0.7939,110740.0,110730.0,1.24374955]
["bitfinex-derivatives","BTCF0:USTF0",1747987201350,0.9388966,110740.0,110730.0,1.47314095]
["bitfinex-derivatives","BTCF0:USTF0",1747987201549,0.75829,110740.0,110730.0,1.47314095]
["bitfinex-derivatives","BTCF0:USTF0",1747987202058,0.75529,110740.0,110730.0,1.47214095]
["bitfinex-derivatives","BTCF0:USTF0",1747987202355,0.75129,110740.0,110730.0,1.47214095]
["bitfinex-derivatives","BTCF0:USTF0",1747987202752,0.75229,110740.0,110730.0,1.47414095]
["bitfinex-derivatives","BTCF0:USTF0",1747987203158,0.74376806,110740.0,110730.0,1.47414095]
["bitfinex-derivatives","BTCF0:USTF0",1747987203351,0.7117446,110740.0,110730.0,1.47514095]
["bitfinex-derivatives","BTCF0:USTF0",1747987203744,0.7424446,110740.0,110730.0,1.47514095]
["bitfinex-derivatives","BTCF0:USTF0",1747987204457,0.7424446,110740.0,110730.0,1.47524095]
["bitfinex-derivatives","BTCF0:USTF0",1747987204853,0.6739506,110740.0,110730.0,1.47524095]
["bitfinex-derivatives","BTCF0:USTF0",1747987205052,0.4232357,110750.0,110730.0,1.29461805]
["bitfinex-derivatives","BTCF0:USTF0",1747987205254,0.45109,110760.0,110740.0,0.1807066]
["bitfinex-derivatives","BTCF0:USTF0",1747987205556,0.6316727,110760.0,110750.0,0.1806903]
["bitfinex-derivatives","BTCF0:USTF0",1747987205757,0.6316727,110760.0,110750.0,0.8912903]
["bitfinex-derivatives","BTCF0:USTF0",1747987206149,0.6316727,110760.0,110750.0,1.0292903]
["bitfinex-derivatives","BTCF0:USTF0",1747987206356,0.63477589,110760.0,110750.0,1.0292903]
["bitfinex-derivatives","BTCF0:USTF0",1747987206658,0.62528864,110760.0,110750.0,1.0889919]
["bitfinex-derivatives","BTCF0:USTF0",1747987206860,0.58014174,110760.0,110750.0,1.0889919]
["bitfinex-derivatives","BTCF0:USTF0",1747987207158,0.56930613,110760.0,110750.0,1.1195919]
["bitfinex-derivatives","BTCF0:USTF0",1747987207365,0.54448309,110760.0,110750.0,1.1195919]
["bitfinex-derivatives","BTCF0:USTF0",1747987207654,0.52980984,110760.0,110750.0,1.1195919]
["bitfinex-derivatives","BTCF0:USTF0",1747987207853,0.52680984,110760.0,110750.0,1.1195919]
["bitfinex-derivatives","BTCF0:USTF0",1747987208061,0.52780984,110760.0,110750.0,1.1195919]
["bitfinex-derivatives","BTCF0:USTF0",1747987208556,0.55790984,110760.0,110750.0,1.1195919]
["bitfinex-derivatives","BTCF0:USTF0",1747987208753,0.55990984,110760.0,110750.0,1.0899919]
["bitfinex-derivatives","BTCF0:USTF0",1747987210169,0.59300984,110760.0,110750.0,1.0899919]
["bitfinex-derivatives","BTCF0:USTF0",1747987210660,0.62370984,110760.0,110750.0,1.0899919]
["bitfinex-derivatives","BTCF0:USTF0",1747987211862,0.61312799,110760.0,110750.0,0.91965343]
["bitfinex-derivatives","BTCF0:USTF0",1747987212069,0.61312799,110760.0,110750.0,1.16204392]
["bitfinex-derivatives","BTCF0:USTF0",1747987212764,0.60254612,110760.0,110750.0,1.16204392]
["bitfinex-derivatives","BTCF0:USTF0",1747987213761,0.60254612,110760.0,110750.0,1.13144392]
["bitfinex-derivatives","BTCF0:USTF0",1747987214564,0.60254612,110760.0,110750.0,1.13083171]
["bitfinex-derivatives","BTCF0:USTF0",1747987214967,0.60254612,110760.0,110750.0,0.91904121]
["bitfinex-derivatives","BTCF0:USTF0",1747987215461,0.60254612,110760.0,110750.0,0.91916812]
["bitfinex-derivatives","BTCF0:USTF0",1747987216266,0.60254612,110760.0,110750.0,1.09975853]
["bitfinex-derivatives","BTCF0:USTF0",1747987216464,0.60254612,110760.0,110750.0,1.16175853]
["bitfinex-derivatives","BTCF0:USTF0",1747987216768,0.57544612,110760.0,110750.0,1.16175853]
["bitfinex-derivatives","BTCF0:USTF0",1747987216964,0.53037742,110760.0,110750.0,1.16175853]
["bitfinex-derivatives","BTCF0:USTF0",1747987217966,0.53037742,110760.0,110750.0,1.17524371]
["bitfinex-derivatives","BTCF0:USTF0",1747987218162,0.52157328,110760.0,110750.0,1.17524371]
["bitfinex-derivatives","BTCF0:USTF0",1747987219261,0.48357328,110760.0,110750.0,1.17524371]
["bitfinex-derivatives","BTCF0:USTF0",1747987219672,0.5413468,110780.0,110750.0,1.36936717]
["bitfinex-derivatives","BTCF0:USTF0",1747987219870,0.4962022,110790.0,110770.0,0.2708184]
["bitfinex-derivatives","BTCF0:USTF0",1747987221572,1.00104894,110780.0,110770.0,0.90938869]
["bitfinex-derivatives","BTCF0:USTF0",1747987221771,1.00004894,110780.0,110770.0,0.90938869]
["bitfinex-derivatives","BTCF0:USTF0",1747987222069,0.9937003,110780.0,110770.0,0.77138869]
["bitfinex-derivatives","BTCF0:USTF0",1747987222774,0.9937003,110780.0,110770.0,0.42109932]
["bitfinex-derivatives","BTCF0:USTF0",1747987222970,1.0254003,110780.0,110770.0,0.42097932]
["bitfinex-derivatives","BTCF0:USTF0",1747987223171,1.0254003,110780.0,110770.0,0.4340999]
["bitfinex-derivatives","BTCF0:USTF0",1747987223378,1.0254003,110780.0,110770.0,0.4342199]
["bitfinex-derivatives","BTCF0:USTF0",1747987223967,1.0254003,110780.0,110770.0,0.42424058]
["bitfinex-derivatives","BTCF0:USTF0",1747987224171,1.0224003,110780.0,110770.0,0.42324058]
["bitfinex-derivatives","BTCF0:USTF0",1747987224366,0.7844003,110780.0,110770.0,0.42524058]
["bitfinex-derivatives","BTCF0:USTF0",1747987224568,1.0344003,110780.0,110770.0,0.42524058]
["bitfinex-derivatives","BTCF0:USTF0",1747987225078,1.0974003,110780.0,110770.0,0.42524058]
["bitfinex-derivatives","BTCF0:USTF0",1747987225874,1.0964003,110780.0,110770.0,0.42524058]
["bitfinex-derivatives","BTCF0:USTF0",1747987226571,1.0964003,110780.0,110770.0,0.25660805]
["bitfinex-derivatives","BTCF0:USTF0",1747987228180,0.72679582,110780.0,110770.0,0.25660805]
["bitfinex-derivatives","BTCF0:USTF0",1747987228477,1.08759582,110780.0,110770.0,0.25660805]
["bitfinex-derivatives","BTCF0:USTF0",1747987228879,1.08759582,110780.0,110770.0,0.24348747]
["bitfinex-derivatives","BTCF0:USTF0",1747987229880,1.08759582,110780.0,110770.0,0.25676602]
["bitfinex-derivatives","BTCF0:USTF0",1747987230076,1.06208534,110780.0,110770.0,0.25676602]
["bitfinex-derivatives","BTCF0:USTF0",1747987231884,0.70128534,110780.0,110770.0,0.25676602]
["bitfinex-derivatives","BTCF0:USTF0",1747987232082,1.06208534,110780.0,110770.0,0.25676602]
["bitfinex-derivatives","BTCF0:USTF0",1747987232882,1.06208534,110780.0,110770.0,0.24348747]
["bitfinex-derivatives","BTCF0:USTF0",1747987233377,0.70128534,110780.0,110770.0,0.24348747]
["bitfinex-derivatives","BTCF0:USTF0",1747987233579,1.06208534,110780.0,110770.0,0.24348747]
["bitfinex-derivatives","BTCF0:USTF0",1747987235374,1.06208534,110780.0,110770.0,0.24792419]
["bitfinex-derivatives","BTCF0:USTF0",1747987238786,1.06208534,110780.0,110770.0,0.25792419]
["bitfinex-derivatives","BTCF0:USTF0",1747987239583,0.81208534,110780.0,110770.0,0.34819726]
["bitfinex-derivatives","BTCF0:USTF0",1747987239784,0.81220534,110780.0,110770.0,0.34819726]
["bitfinex-derivatives","BTCF0:USTF0",1747987240083,0.81208534,110780.0,110770.0,0.45479726]
["bitfinex-derivatives","BTCF0:USTF0",1747987240287,0.81220534,110780.0,110770.0,0.64379726]
["bitfinex-derivatives","BTCF0:USTF0",1747987240784,0.81220534,110780.0,110770.0,1.01379726]
["bitfinex-derivatives","BTCF0:USTF0",1747987240986,0.81220534,110780.0,110770.0,1.19435516]
["bitfinex-derivatives","BTCF0:USTF0",1747987241174,0.22563898,110780.0,110770.0,1.41715516]
["bitfinex-derivatives","BTCF0:USTF0",1747987241375,0.17806685,110780.0,110770.0,1.41715516]
["bitfinex-derivatives","BTCF0:USTF0",1747987241574,0.18250357,110780.0,110770.0,1.41271844]
["bitfinex-derivatives","BTCF0:USTF0",1747987241882,0.18262357,110780.0,110770.0,1.41271844]
["bitfinex-derivatives","BTCF0:USTF0",1747987242283,0.18267022,110780.0,110770.0,1.23216054]
["bitfinex-derivatives","BTCF0:USTF0",1747987242480,0.23637022,110780.0,110770.0,1.29377291]
["bitfinex-derivatives","BTCF0:USTF0",1747987242990,0.23637022,110780.0,110770.0,1.29277291]
["bitfinex-derivatives","BTCF0:USTF0",1747987243683,0.23637022,110780.0,110770.0,0.93097291]
["bitfinex-derivatives","BTCF0:USTF0",1747987246075,0.23637022,110780.0,110770.0,1.29177291]
["bitfinex-derivatives","BTCF0:USTF0",1747987246486,0.23637022,110780.0,110770.0,1.47233081]
["bitfinex-derivatives","BTCF0:USTF0",1747987246689,0.23637022,110780.0,110770.0,1.29177291]
["bitfinex-derivatives","BTCF0:USTF0",1747987247389,0.23625022,110780.0,110770.0,1.29165291]
["bitfinex-derivatives","BTCF0:USTF0",1747987247880,0.23866886,110780.0,110770.0,1.29165291]
["bitfinex-derivatives","BTCF0:USTF0",1747987248390,0.23866886,110780.0,110770.0,1.29201291]
["bitfinex-derivatives","BTCF0:USTF0",1747987249691,0.18496886,110780.0,110770.0,1.47257011]
["bitfinex-derivatives","BTCF0:USTF0",1747987250096,0.18496886,110780.0,110770.0,1.29201291]
["bitfinex-derivatives","BTCF0:USTF0",1747987250693,0.18496886,110780.0,110770.0,1.47257061]
["bitfinex-derivatives","BTCF0:USTF0",1747987251281,0.18496886,110780.0,110770.0,1.29201291]
["bitfinex-derivatives","BTCF0:USTF0",1747987251789,0.18496886,110780.0,110770.0,1.53418298]
["bitfinex-derivatives","BTCF0:USTF0",1747987251994,0.18508886,110780.0,110770.0,1.53418298]
["bitfinex-derivatives","BTCF0:USTF0",1747987252283,0.16169933,110780.0,110770.0,1.53382298]
["bitfinex-derivatives","BTCF0:USTF0",1747987252490,0.14844665,110780.0,110770.0,1.53382298]
["bitfinex-derivatives","BTCF0:USTF0",1747987252688,0.09861993,110780.0,110770.0,1.53382298]
["bitfinex-derivatives","BTCF0:USTF0",1747987252888,0.1355379,110790.0,110770.0,1.81137394]
["bitfinex-derivatives","BTCF0:USTF0",1747987252889,0.1355395,110790.0,110770.0,1.81137394]
["bitfinex-derivatives","BTCF0:USTF0",1747987253098,0.1355395,110790.0,110780.0,0.67467841]
["bitfinex-derivatives","BTCF0:USTF0",1747987253099,0.3160646,110790.0,110780.0,0.67467841]
["bitfinex-derivatives","BTCF0:USTF0",1747987253290,0.3160646,110790.0,110780.0,1.34467841]
["bitfinex-derivatives","BTCF0:USTF0",1747987253487,0.2709297,110790.0,110780.0,1.52521981]
["bitfinex-derivatives","BTCF0:USTF0",1747987253685,0.2257949,110790.0,110780.0,1.61549288]
["bitfinex-derivatives","BTCF0:USTF0",1747987254085,0.2259149,110790.0,110780.0,1.61549288]
["bitfinex-derivatives","BTCF0:USTF0",1747987254894,0.2259149,110790.0,110780.0,1.58413921]
["bitfinex-derivatives","BTCF0:USTF0",1747987255694,0.2259149,110790.0,110780.0,1.55476811]
["bitfinex-derivatives","BTCF0:USTF0",1747987256989,0.2259149,110790.0,110780.0,1.64476811]
["bitfinex-derivatives","BTCF0:USTF0",1747987257898,0.21533561,110790.0,110780.0,1.67918182]
["bitfinex-derivatives","BTCF0:USTF0",1747987259203,0.21533561,110790.0,110780.0,1.82387281]
["bitfinex-derivatives","BTCF0:USTF0",1747987259797,0.33583561,110790.0,110780.0,1.82387281]
["bitfinex-derivatives","BTCF0:USTF0",1747987260498,0.33583561,110790.0,110780.0,1.81387281]
["bitfinex-derivatives","BTCF0:USTF0",1747987261292,0.2259157,110790.0,110780.0,1.81387281]
["bitfinex-derivatives","BTCF0:USTF0",1747987262296,0.1358208,110790.0,110780.0,1.90772645]
["bitfinex-derivatives","BTCF0:USTF0",1747987262501,0.11286517,110790.0,110780.0,2.00777827]
["bitfinex-derivatives","BTCF0:USTF0",1747987262893,0.4305151,110800.0,110790.0,0.1805253]
["bitfinex-derivatives","BTCF0:USTF0",1747987263094,0.6000366,110800.0,110790.0,1.77913258]
["bitfinex-derivatives","BTCF0:USTF0",1747987263397,0.4964468,110800.0,110790.0,1.8695175]
["bitfinex-derivatives","BTCF0:USTF0",1747987263804,0.4965668,110800.0,110790.0,1.8695175]
["bitfinex-derivatives","BTCF0:USTF0",1747987264599,0.2257748,110800.0,110790.0,1.8695175]
["bitfinex-derivatives","BTCF0:USTF0",1747987264799,0.4965668,110800.0,110790.0,1.8695175]
["bitfinex-derivatives","BTCF0:USTF0",1747987264999,0.24755695,110800.0,110790.0,1.88339066]
["bitfinex-derivatives","BTCF0:USTF0",1747987265200,0.42806595,110800.0,110790.0,1.88339066]
["bitfinex-derivatives","BTCF0:USTF0",1747987265495,0.42806595,110800.0,110790.0,1.88327066]
["bitfinex-derivatives","BTCF0:USTF0",1747987265692,0.42806595,110800.0,110790.0,1.88339066]
["bitfinex-derivatives","BTCF0:USTF0",1747987266695,0.54186595,110800.0,110790.0,1.88339066]
["bitfinex-derivatives","BTCF0:USTF0",1747987268305,0.53128797,110800.0,110790.0,1.88339066]
["bitfinex-derivatives","BTCF0:USTF0",1747987268504,0.53128797,110800.0,110790.0,1.52259066]
["bitfinex-derivatives","BTCF0:USTF0",1747987268803,0.53128797,110800.0,110790.0,1.88339066]
["bitfinex-derivatives","BTCF0:USTF0",1747987269206,0.58775695,110800.0,110790.0,1.88339066]
["bitfinex-derivatives","BTCF0:USTF0",1747987270707,0.58504695,110800.0,110790.0,1.88339066]
["bitfinex-derivatives","BTCF0:USTF0",1747987272611,0.58504695,110800.0,110790.0,1.69568338]
["bitfinex-derivatives","BTCF0:USTF0",1747987272799,0.5742151,110800.0,110790.0,1.88339066]
["bitfinex-derivatives","BTCF0:USTF0",1747987273004,0.5742151,110800.0,110790.0,1.91780437]
["bitfinex-derivatives","BTCF0:USTF0",1747987273711,0.55954697,110800.0,110790.0,1.91780437]
["bitfinex-derivatives","BTCF0:USTF0",1747987275111,0.55954697,110800.0,110790.0,2.06249536]
["bitfinex-derivatives","BTCF0:USTF0",1747987275703,0.52135697,110800.0,110790.0,1.93637757]
["bitfinex-derivatives","BTCF0:USTF0",1747987276713,0.52135697,110800.0,110790.0,1.87478808]
["bitfinex-derivatives","BTCF0:USTF0",1747987276913,0.52135697,110800.0,110790.0,1.82387757]
["bitfinex-derivatives","BTCF0:USTF0",1747987277213,0.65935697,110800.0,110790.0,1.82387757]
["bitfinex-derivatives","BTCF0:USTF0",1747987277413,0.65935697,110800.0,110790.0,1.70807757]
["bitfinex-derivatives","BTCF0:USTF0",1747987278809,0.65935697,110800.0,110790.0,1.67366386]
["bitfinex-derivatives","BTCF0:USTF0",1747987280213,0.66379369,110800.0,110790.0,1.67366386]
["bitfinex-derivatives","BTCF0:USTF0",1747987281412,0.66379369,110800.0,110790.0,1.90266386]
["bitfinex-derivatives","BTCF0:USTF0",1747987281807,0.65321541,110800.0,110790.0,1.90266386]
["bitfinex-derivatives","BTCF0:USTF0",1747987282813,0.64238324,110800.0,110790.0,1.93707757]
["bitfinex-derivatives","BTCF0:USTF0",1747987284021,0.62771468,110800.0,110790.0,1.93707757]
["bitfinex-derivatives","BTCF0:USTF0",1747987284921,0.62771468,110800.0,110790.0,1.99866706]
["bitfinex-derivatives","BTCF0:USTF0",1747987285121,0.48983468,110800.0,110790.0,1.99866706]
["bitfinex-derivatives","BTCF0:USTF0",1747987285316,0.48539796,110800.0,110790.0,1.93707757]
["bitfinex-derivatives","BTCF0:USTF0",1747987285514,0.48042796,110800.0,110790.0,1.93707757]
["bitfinex-derivatives","BTCF0:USTF0",1747987286522,0.25199367,110800.0,110790.0,1.93707757]
["bitfinex-derivatives","BTCF0:USTF0",1747987286823,0.25211367,110800.0,110790.0,1.93707757]
["bitfinex-derivatives","BTCF0:USTF0",1747987287219,0.37291367,110800.0,110790.0,1.93707757]
["bitfinex-derivatives","BTCF0:USTF0",1747987288818,0.49391367,110800.0,110790.0,1.93707757]
["bitfinex-derivatives","BTCF0:USTF0",1747987289224,0.49391367,110800.0,110790.0,1.57627757]
["bitfinex-derivatives","BTCF0:USTF0",1747987289619,0.49391367,110800.0,110790.0,1.93707757]
["bitfinex-derivatives","BTCF0:USTF0",1747987290327,0.48947695,110800.0,110790.0,1.93707757]
["bitfinex-derivatives","BTCF0:USTF0",1747987291729,0.46980772,110800.0,110790.0,1.93707757]
["bitfinex-derivatives","BTCF0:USTF0",1747987292829,0.45897598,110800.0,110790.0,1.93707757]
["bitfinex-derivatives","BTCF0:USTF0",1747987293425,0.4634127,110800.0,110790.0,1.93707757]
["bitfinex-derivatives","BTCF0:USTF0",1747987293621,0.4604127,110800.0,110790.0,1.93707757]
["bitfinex-derivatives","BTCF0:USTF0",1747987294427,0.44574471,110800.0,110790.0,1.93707757]
["bitfinex-derivatives","BTCF0:USTF0",1747987294629,0.44297471,110800.0,110790.0,1.93707757]
["bitfinex-derivatives","BTCF0:USTF0",1747987294829,0.42156512,110800.0,110790.0,1.93707757]
["bitfinex-derivatives","BTCF0:USTF0",1747987295031,0.42156512,110800.0,110790.0,1.93695757]
["bitfinex-derivatives","BTCF0:USTF0",1747987295331,0.42156512,110800.0,110790.0,1.93707757]
["bitfinex-derivatives","BTCF0:USTF0",1747987295537,0.38948995,110800.0,110790.0,1.93707757]
["bitfinex-derivatives","BTCF0:USTF0",1747987295724,0.32205471,110800.0,110790.0,1.93707757]
["bitfinex-derivatives","BTCF0:USTF0",1747987296634,0.31644471,110800.0,110790.0,1.93707757]
["bitfinex-derivatives","BTCF0:USTF0",1747987298144,0.31644471,110800.0,110790.0,1.94866012]
["bitfinex-derivatives","BTCF0:USTF0",1747987298340,0.31644471,110800.0,110790.0,2.01024961]
["bitfinex-derivatives","BTCF0:USTF0",1747987299534,0.31200799,110800.0,110790.0,2.01024961]
["bitfinex-derivatives","BTCF0:USTF0",1747987299925,0.2348357,110810.0,110800.0,0.1805089]
["bitfinex-derivatives","BTCF0:USTF0",1747987300122,0.4848357,110810.0,110800.0,1.83877737]
["bitfinex-derivatives","BTCF0:USTF0",1747987300538,0.48927242,110810.0,110800.0,1.92903415]
["bitfinex-derivatives","BTCF0:USTF0",1747987300933,0.48927242,110810.0,110800.0,1.86744466]
["bitfinex-derivatives","BTCF0:USTF0",1747987301127,0.48939242,110810.0,110800.0,1.86744466]
["bitfinex-derivatives","BTCF0:USTF0",1747987301632,0.4849557,110810.0,110800.0,1.86744466]
["bitfinex-derivatives","BTCF0:USTF0",1747987301935,0.4849557,110810.0,110800.0,1.74426568]
["bitfinex-derivatives","BTCF0:USTF0",1747987302129,0.6229557,110810.0,110800.0,1.86744466]
["bitfinex-derivatives","BTCF0:USTF0",1747987302836,0.6121245,110810.0,110800.0,1.86744466]
["bitfinex-derivatives","BTCF0:USTF0",1747987303731,0.6121245,110810.0,110800.0,1.74426568]
["bitfinex-derivatives","BTCF0:USTF0",1747987303938,0.6121245,110810.0,110800.0,1.80585517]
["bitfinex-derivatives","BTCF0:USTF0",1747987304338,0.59745714,110810.0,110800.0,1.80585517]
["bitfinex-derivatives","BTCF0:USTF0",1747987305240,0.45945714,110810.0,110800.0,1.80585517]
["bitfinex-derivatives","BTCF0:USTF0",1747987305537,0.45945714,110810.0,110800.0,1.86744466]
["bitfinex-derivatives","BTCF0:USTF0",1747987305733,0.57725714,110810.0,110800.0,1.86744466]
["bitfinex-derivatives","BTCF0:USTF0",1747987306137,0.71525714,110810.0,110800.0,1.86744466]
["bitfinex-derivatives","BTCF0:USTF0",1747987307940,0.71525714,110810.0,110800.0,1.80585517]
["bitfinex-derivatives","BTCF0:USTF0",1747987308136,0.71525714,110810.0,110800.0,1.84033567]
["bitfinex-derivatives","BTCF0:USTF0",1747987309441,0.71525714,110810.0,110800.0,1.98502666]
["bitfinex-derivatives","BTCF0:USTF0",1747987309735,0.71969386,110810.0,110800.0,1.92343717]
["bitfinex-derivatives","BTCF0:USTF0",1747987309941,0.71969386,110810.0,110800.0,1.98502666]
["bitfinex-derivatives","BTCF0:USTF0",1747987313045,0.70886258,110810.0,110800.0,1.98502666]
["bitfinex-derivatives","BTCF0:USTF0",1747987313243,0.68832829,110810.0,110800.0,1.98502666]
["bitfinex-derivatives","BTCF0:USTF0",1747987314447,0.68832829,110810.0,110800.0,1.92343717]
["bitfinex-derivatives","BTCF0:USTF0",1747987314744,0.67366094,110810.0,110800.0,1.98502666]
["bitfinex-derivatives","BTCF0:USTF0",1747987322048,0.67366094,110810.0,110800.0,1.80451776]
["bitfinex-derivatives","BTCF0:USTF0",1747987322256,0.67366094,110810.0,110800.0,1.98502666]
["bitfinex-derivatives","BTCF0:USTF0",1747987322851,0.66282937,110810.0,110800.0,1.98502666]
["bitfinex-derivatives","BTCF0:USTF0",1747987324042,0.66282937,110810.0,110800.0,1.62422666]
["bitfinex-derivatives","BTCF0:USTF0",1747987324252,0.66282937,110810.0,110800.0,1.98502666]
["bitfinex-derivatives","BTCF0:USTF0",1747987325054,0.64816162,110810.0,110800.0,1.62422666]
["bitfinex-derivatives","BTCF0:USTF0",1747987325349,0.64816162,110810.0,110800.0,1.98502666]
["bitfinex-derivatives","BTCF0:USTF0",1747987328457,0.53036162,110810.0,110800.0,1.98502666]
["bitfinex-derivatives","BTCF0:USTF0",1747987329156,0.50995672,110810.0,110800.0,1.98502666]
["bitfinex-derivatives","BTCF0:USTF0",1747987329656,0.50995672,110810.0,110800.0,2.04661615]
["bitfinex-derivatives","BTCF0:USTF0",1747987330253,0.37195672,110810.0,110800.0,2.04661615]
["bitfinex-derivatives","BTCF0:USTF0",1747987331164,0.50995672,110810.0,110800.0,2.04661615]
["bitfinex-derivatives","BTCF0:USTF0",1747987331462,0.87075672,110810.0,110800.0,1.55263717]
["bitfinex-derivatives","BTCF0:USTF0",1747987331656,0.75665672,110810.0,110800.0,1.48772666]
["bitfinex-derivatives","BTCF0:USTF0",1747987332859,0.74582489,110810.0,110800.0,1.48772666]
["bitfinex-derivatives","BTCF0:USTF0",1747987333946,0.74582489,110810.0,110800.0,1.60522666]
["bitfinex-derivatives","BTCF0:USTF0",1747987334357,0.74582489,110810.0,110800.0,1.54363717]
["bitfinex-derivatives","BTCF0:USTF0",1747987334559,1.10662489,110810.0,110800.0,1.21858039]
["bitfinex-derivatives","BTCF0:USTF0",1747987334758,1.10662489,110810.0,110800.0,1.30882902]
["bitfinex-derivatives","BTCF0:USTF0",1747987335760,1.091956,110810.0,110800.0,1.30882902]
["bitfinex-derivatives","BTCF0:USTF0",1747987336262,1.091956,110810.0,110800.0,1.21858039]
["bitfinex-derivatives","BTCF0:USTF0",1747987338264,1.091956,110810.0,110800.0,1.32193827]
["bitfinex-derivatives","BTCF0:USTF0",1747987338963,1.191956,110810.0,110800.0,1.32193827]
["bitfinex-derivatives","BTCF0:USTF0",1747987339652,1.3724487,110810.0,110800.0,1.32193827]
["bitfinex-derivatives","BTCF0:USTF0",1747987340363,1.091956,110810.0,110800.0,1.32193827]
["bitfinex-derivatives","BTCF0:USTF0",1747987340968,1.42428629,110810.0,110800.0,1.02252937]
["bitfinex-derivatives","BTCF0:USTF0",1747987341159,1.42428629,110810.0,110800.0,0.77252937]
["bitfinex-derivatives","BTCF0:USTF0",1747987341364,1.78508629,110810.0,110800.0,0.95303837]
["bitfinex-derivatives","BTCF0:USTF0",1747987341765,1.78508629,110810.0,110800.0,0.84968049]
["bitfinex-derivatives","BTCF0:USTF0",1747987342264,1.78064957,110810.0,110800.0,0.84968049]
["bitfinex-derivatives","BTCF0:USTF0",1747987343277,1.78064957,110810.0,110800.0,0.85411721]
["bitfinex-derivatives","BTCF0:USTF0",1747987343778,1.82522899,110810.0,110800.0,0.85411721]
["bitfinex-derivatives","BTCF0:USTF0",1747987344375,1.57522899,110810.0,110800.0,0.85411721]
["bitfinex-derivatives","BTCF0:USTF0",1747987344574,1.82522899,110810.0,110800.0,0.85411721]
["bitfinex-derivatives","BTCF0:USTF0",1747987345176,1.82522899,110810.0,110800.0,0.67360821]
["bitfinex-derivatives","BTCF0:USTF0",1747987347081,1.68722899,110810.0,110800.0,0.67360821]
["bitfinex-derivatives","BTCF0:USTF0",1747987347983,1.64264957,110810.0,110800.0,0.67360821]
["bitfinex-derivatives","BTCF0:USTF0",1747987348170,1.39564957,110810.0,110800.0,0.67460821]
["bitfinex-derivatives","BTCF0:USTF0",1747987348371,1.39864957,110810.0,110800.0,0.67460821]
["bitfinex-derivatives","BTCF0:USTF0",1747987351277,1.59823906,110810.0,110800.0,0.67460821]
["bitfinex-derivatives","BTCF0:USTF0",1747987352484,1.53664957,110810.0,110800.0,0.67460821]
["bitfinex-derivatives","BTCF0:USTF0",1747987352884,1.58104761,110810.0,110800.0,0.67460821]
["bitfinex-derivatives","BTCF0:USTF0",1747987353081,1.44304761,110810.0,110800.0,0.67460821]
["bitfinex-derivatives","BTCF0:USTF0",1747987354184,1.58104761,110810.0,110800.0,0.67460821]
["bitfinex-derivatives","BTCF0:USTF0",1747987356287,1.44304761,110810.0,110800.0,0.67460821]
["bitfinex-derivatives","BTCF0:USTF0",1747987359790,0.72144761,110810.0,110800.0,0.80590821]
["bitfinex-derivatives","BTCF0:USTF0",1747987359989,1.44304761,110810.0,110800.0,0.80590821]
["bitfinex-derivatives","BTCF0:USTF0",1747987364779,1.44304761,110810.0,110800.0,0.77759061]
["bitfinex-derivatives","BTCF0:USTF0",1747987364976,1.7546371,110810.0,110800.0,0.62211901]
["bitfinex-derivatives","BTCF0:USTF0",1747987365292,0.1805093,110800.0,110790.0,0.14494687]
["bitfinex-derivatives","BTCF0:USTF0",1747987365491,1.01814428,110800.0,110790.0,0.71494687]
["bitfinex-derivatives","BTCF0:USTF0",1747987365789,1.14554428,110800.0,110790.0,0.71494687]
["bitfinex-derivatives","BTCF0:USTF0",1747987366385,0.1805253,110790.0,110780.0,0.1216357]
["bitfinex-derivatives","BTCF0:USTF0",1747987366690,0.86631479,110790.0,110780.0,0.5816357]
["bitfinex-derivatives","BTCF0:USTF0",1747987366891,0.94777374,110790.0,110780.0,0.59478034]
["bitfinex-derivatives","BTCF0:USTF0",1747987367387,0.94777374,110790.0,110780.0,0.59490034]
["bitfinex-derivatives","BTCF0:USTF0",1747987368688,0.94777374,110790.0,110780.0,0.45047874]
["bitfinex-derivatives","BTCF0:USTF0",1747987368888,1.00936323,110790.0,110780.0,0.45047874]
["bitfinex-derivatives","BTCF0:USTF0",1747987369079,0.95277374,110790.0,110780.0,0.45135874]
["bitfinex-derivatives","BTCF0:USTF0",1747987369282,0.95277374,110790.0,110780.0,0.45147874]
["bitfinex-derivatives","BTCF0:USTF0",1747987369693,0.99717178,110790.0,110780.0,0.58447874]
["bitfinex-derivatives","BTCF0:USTF0",1747987371491,1.0394516,110790.0,110780.0,0.58447874]
["bitfinex-derivatives","BTCF0:USTF0",1747987374092,1.0394516,110790.0,110780.0,0.5713341]
["bitfinex-derivatives","BTCF0:USTF0",1747987374486,1.0394516,110790.0,110780.0,0.7045341]
["bitfinex-derivatives","BTCF0:USTF0",1747987374885,1.0394516,110790.0,110780.0,0.7176805]
["bitfinex-derivatives","BTCF0:USTF0",1747987375594,1.10104109,110790.0,110780.0,0.5844805]
["bitfinex-derivatives","BTCF0:USTF0",1747987376793,1.09223556,110790.0,110780.0,0.5844805]
["bitfinex-derivatives","BTCF0:USTF0",1747987376997,1.09223556,110790.0,110780.0,0.5059093]
["bitfinex-derivatives","BTCF0:USTF0",1747987377384,1.09223556,110790.0,110780.0,0.4769176]
["bitfinex-derivatives","BTCF0:USTF0",1747987377583,1.09223556,110790.0,110780.0,0.2948192]
["bitfinex-derivatives","BTCF0:USTF0",1747987377786,1.09223556,110790.0,110780.0,0.2623946]
["bitfinex-derivatives","BTCF0:USTF0",1747987378084,1.09223556,110790.0,110780.0,0.1472664]
["bitfinex-derivatives","BTCF0:USTF0",1747987378291,1.09223556,110790.0,110780.0,0.4947291]
["bitfinex-derivatives","BTCF0:USTF0",1747987379595,1.09223556,110790.0,110780.0,0.4948491]
["bitfinex-derivatives","BTCF0:USTF0",1747987380187,1.14851827,110790.0,110780.0,0.4948491]
["bitfinex-derivatives","BTCF0:USTF0",1747987381395,1.83471827,110790.0,110780.0,0.4948491]
["bitfinex-derivatives","BTCF0:USTF0",1747987381698,1.79243845,110790.0,110780.0,0.4948491]
["bitfinex-derivatives","BTCF0:USTF0",1747987383500,1.73084896,110790.0,110780.0,0.4948491]
["bitfinex-derivatives","BTCF0:USTF0",1747987383899,1.85644896,110790.0,110780.0,0.4948491]
["bitfinex-derivatives","BTCF0:USTF0",1747987384293,1.85644896,110790.0,110780.0,0.6153491]
["bitfinex-derivatives","BTCF0:USTF0",1747987384598,1.76618496,110790.0,110780.0,0.6153491]
["bitfinex-derivatives","BTCF0:USTF0",1747987384901,1.89861438,110790.0,110780.0,0.61978582]
["bitfinex-derivatives","BTCF0:USTF0",1747987386498,1.96020387,110790.0,110780.0,0.61978582]
["bitfinex-derivatives","BTCF0:USTF0",1747987387500,1.96020387,110790.0,110780.0,0.45051482]
["bitfinex-derivatives","BTCF0:USTF0",1747987388192,1.96020387,110790.0,110780.0,0.57341482]
["bitfinex-derivatives","BTCF0:USTF0",1747987388896,1.83702489,110790.0,110780.0,0.57341482]
["bitfinex-derivatives","BTCF0:USTF0",1747987389103,1.89861438,110790.0,110780.0,0.57341482]
["bitfinex-derivatives","BTCF0:USTF0",1747987390296,1.57862489,110790.0,110780.0,0.57341482]
["bitfinex-derivatives","BTCF0:USTF0",1747987390504,1.64033438,110790.0,110780.0,0.57341482]
["bitfinex-derivatives","BTCF0:USTF0",1747987390799,1.63152846,110790.0,110780.0,0.57341482]
["bitfinex-derivatives","BTCF0:USTF0",1747987391204,1.63152846,110790.0,110780.0,0.71141482]
["bitfinex-derivatives","BTCF0:USTF0",1747987391907,1.63152846,110790.0,110780.0,0.69826842]
["bitfinex-derivatives","BTCF0:USTF0",1747987392300,1.57524575,110790.0,110780.0,0.69826842]
["bitfinex-derivatives","BTCF0:USTF0",1747987393500,1.70524575,110790.0,110780.0,0.69826842]
["bitfinex-derivatives","BTCF0:USTF0",1747987393801,1.76152846,110790.0,110780.0,0.69826842]
["bitfinex-derivatives","BTCF0:USTF0",1747987396492,1.67126446,110790.0,110780.0,0.69826842]
["bitfinex-derivatives","BTCF0:USTF0",1747987397402,1.6884419,110790.0,110780.0,0.69826842]
["bitfinex-derivatives","BTCF0:USTF0",1747987398703,1.6884419,110790.0,110780.0,0.71138254]
["bitfinex-derivatives","BTCF0:USTF0",1747987399603,1.86390055,110790.0,110780.0,0.71138254]
["bitfinex-derivatives","BTCF0:USTF0",1747987399996,1.89673373,110790.0,110780.0,0.71138254]
["bitfinex-derivatives","BTCF0:USTF0",1747987400201,1.89673373,110790.0,110780.0,0.54066724]
["bitfinex-derivatives","BTCF0:USTF0",1747987400400,1.89673373,110790.0,110780.0,0.29619794]
["bitfinex-derivatives","BTCF0:USTF0",1747987400603,1.89673373,110790.0,110780.0,0.41044754]
["bitfinex-derivatives","BTCF0:USTF0",1747987400805,1.89673373,110790.0,110780.0,0.34306112]
["bitfinex-derivatives","BTCF0:USTF0",1747987401001,1.88792763,110790.0,110780.0,0.22671492]
["bitfinex-derivatives","BTCF0:USTF0",1747987401201,1.88792763,110790.0,110780.0,0.17843284]
["bitfinex-derivatives","BTCF0:USTF0",1747987401405,1.88792763,110790.0,110780.0,0.14172754]
["bitfinex-derivatives","BTCF0:USTF0",1747987402702,1.83164492,110790.0,110780.0,0.11320354]
["bitfinex-derivatives","BTCF0:USTF0",1747987403196,1.83164492,110790.0,110780.0,0.23830354]
["bitfinex-derivatives","BTCF0:USTF0",1747987404300,1.14544492,110790.0,110780.0,0.23830354]
["bitfinex-derivatives","BTCF0:USTF0",1747987405001,1.83164492,110790.0,110780.0,0.23830354]
["bitfinex-derivatives","BTCF0:USTF0",1747987407406,2.19244492,110790.0,110780.0,0.23830354]
["bitfinex-derivatives","BTCF0:USTF0",1747987408408,2.19244492,110790.0,110780.0,0.21354724]
["bitfinex-derivatives","BTCF0:USTF0",1747987408798,2.25403441,110790.0,110780.0,0.18346454]
["bitfinex-derivatives","BTCF0:USTF0",1747987409103,0.1806613,110780.0,110770.0,0.1241957]
["bitfinex-derivatives","BTCF0:USTF0",1747987409309,0.98145079,110780.0,110770.0,0.5141957]
["bitfinex-derivatives","BTCF0:USTF0",1747987409504,1.037788,110780.0,110770.0,0.5141957]
["bitfinex-derivatives","BTCF0:USTF0",1747987409713,1.18602844,110780.0,110770.0,0.5141957]
["bitfinex-derivatives","BTCF0:USTF0",1747987410508,1.18602844,110780.0,110770.0,0.3670259]
["bitfinex-derivatives","BTCF0:USTF0",1747987410694,1.18702844,110780.0,110770.0,0.3669059]
["bitfinex-derivatives","BTCF0:USTF0",1747987410901,1.12543895,110780.0,110770.0,0.3670259]
["bitfinex-derivatives","BTCF0:USTF0",1747987411302,1.12543895,110780.0,110770.0,0.5050259]
["bitfinex-derivatives","BTCF0:USTF0",1747987411501,1.12443895,110780.0,110770.0,0.5050259]
["bitfinex-derivatives","BTCF0:USTF0",1747987411805,1.17361011,110780.0,110770.0,0.5059059]
["bitfinex-derivatives","BTCF0:USTF0",1747987412007,1.17361011,110780.0,110770.0,0.5060259]
["bitfinex-derivatives","BTCF0:USTF0",1747987412200,1.17361011,110780.0,110770.0,0.6318259]
["bitfinex-derivatives","BTCF0:USTF0",1747987412906,1.11202062,110780.0,110770.0,0.6318259]
["bitfinex-derivatives","BTCF0:USTF0",1747987413110,1.17361011,110780.0,110770.0,0.6318259]
["bitfinex-derivatives","BTCF0:USTF0",1747987413302,1.17361011,110780.0,110770.0,0.7580259]
["bitfinex-derivatives","BTCF0:USTF0",1747987413504,1.17361011,110780.0,110770.0,0.8867259]
["bitfinex-derivatives","BTCF0:USTF0",1747987414018,1.08918604,110780.0,110770.0,0.8867259]
["bitfinex-derivatives","BTCF0:USTF0",1747987414415,1.08918604,110780.0,110770.0,0.89116262]
["bitfinex-derivatives","BTCF0:USTF0",1747987415914,1.44998604,110780.0,110770.0,0.89116262]
["bitfinex-derivatives","BTCF0:USTF0",1747987416214,1.49222199,110780.0,110770.0,0.89116262]
["bitfinex-derivatives","BTCF0:USTF0",1747987417018,1.50945492,110780.0,110770.0,0.89116262]
["bitfinex-derivatives","BTCF0:USTF0",1747987417919,1.46721897,110780.0,110770.0,0.89116262]
["bitfinex-derivatives","BTCF0:USTF0",1747987418118,1.40562948,110780.0,110770.0,0.89116262]
["bitfinex-derivatives","BTCF0:USTF0",1747987418317,1.46721897,110780.0,110770.0,0.89116262]
["bitfinex-derivatives","BTCF0:USTF0",1747987419219,1.46721897,110780.0,110770.0,0.92346394]
["bitfinex-derivatives","BTCF0:USTF0",1747987421019,1.46721897,110780.0,110770.0,0.89116262]
["bitfinex-derivatives","BTCF0:USTF0",1747987422023,1.40562948,110780.0,110770.0,0.89116262]
["bitfinex-derivatives","BTCF0:USTF0",1747987422226,1.46721897,110780.0,110770.0,0.89116262]
["bitfinex-derivatives","BTCF0:USTF0",1747987423125,1.44998604,110780.0,110770.0,0.89116262]
["bitfinex-derivatives","BTCF0:USTF0",1747987423425,0.72838604,110780.0,110770.0,0.89116262]
["bitfinex-derivatives","BTCF0:USTF0",1747987423624,1.44998604,110780.0,110770.0,0.89116262]
["bitfinex-derivatives","BTCF0:USTF0",1747987424224,1.49221578,110780.0,110770.0,0.89116262]
["bitfinex-derivatives","BTCF0:USTF0",1747987424424,1.48821578,110780.0,110770.0,0.89016262]
["bitfinex-derivatives","BTCF0:USTF0",1747987424622,1.49321578,110780.0,110770.0,0.89116262]
["bitfinex-derivatives","BTCF0:USTF0",1747987424819,1.49421578,110780.0,110770.0,0.89216262]
["bitfinex-derivatives","BTCF0:USTF0",1747987425730,0.77261578,110780.0,110770.0,0.89216262]
["bitfinex-derivatives","BTCF0:USTF0",1747987425922,1.49421578,110780.0,110770.0,0.89216262]
["bitfinex-derivatives","BTCF0:USTF0",1747987426926,0.77261578,110780.0,110770.0,0.89216262]
["bitfinex-derivatives","BTCF0:USTF0",1747987427130,1.49421578,110780.0,110770.0,0.89216262]
["bitfinex-derivatives","BTCF0:USTF0",1747987429333,1.51144871,110780.0,110770.0,0.89216262]
["bitfinex-derivatives","BTCF0:USTF0",1747987429723,1.5730382,110780.0,110770.0,0.89216262]
["bitfinex-derivatives","BTCF0:USTF0",1747987430835,1.51144871,110780.0,110770.0,0.89216262]
["bitfinex-derivatives","BTCF0:USTF0",1747987432334,1.51144871,110780.0,110770.0,0.90216262]
["bitfinex-derivatives","BTCF0:USTF0",1747987436830,0.78984871,110780.0,110770.0,0.90216262]
["bitfinex-derivatives","BTCF0:USTF0",1747987437030,1.51144871,110780.0,110770.0,0.90216262]
["bitfinex-derivatives","BTCF0:USTF0",1747987437431,1.5730382,110780.0,110770.0,0.90216262]
["bitfinex-derivatives","BTCF0:USTF0",1747987438634,1.55580527,110780.0,110770.0,0.90216262]
["bitfinex-derivatives","BTCF0:USTF0",1747987439142,1.55080527,110780.0,110770.0,0.90116262]
["bitfinex-derivatives","BTCF0:USTF0",1747987439337,1.55680527,110780.0,110770.0,0.90216262]
["bitfinex-derivatives","BTCF0:USTF0",1747987439932,1.55280527,110780.0,110770.0,0.90116262]
["bitfinex-derivatives","BTCF0:USTF0",1747987440236,1.55680527,110780.0,110770.0,0.90216262]
["bitfinex-derivatives","BTCF0:USTF0",1747987441944,1.49521578,110780.0,110770.0,0.90216262]
["bitfinex-derivatives","BTCF0:USTF0",1747987443547,1.55680527,110780.0,110770.0,0.90204262]
["bitfinex-derivatives","BTCF0:USTF0",1747987444244,1.5740382,110780.0,110770.0,0.90204262]
["bitfinex-derivatives","BTCF0:USTF0",1747987445848,1.5740382,110780.0,110770.0,0.89204262]
["bitfinex-derivatives","BTCF0:USTF0",1747987447245,1.53180846,110780.0,110770.0,0.89204262]
["bitfinex-derivatives","BTCF0:USTF0",1747987448946,1.53180846,110780.0,110770.0,0.48073942]
["bitfinex-derivatives","BTCF0:USTF0",1747987449143,1.53180846,110780.0,110770.0,0.48085942]
["bitfinex-derivatives","BTCF0:USTF0",1747987449347,1.53180846,110780.0,110770.0,0.34285942]
["bitfinex-derivatives","BTCF0:USTF0",1747987449852,1.53180846,110780.0,110770.0,0.3560042]
["bitfinex-derivatives","BTCF0:USTF0",1747987451255,1.53180846,110780.0,110770.0,0.4940042]
["bitfinex-derivatives","BTCF0:USTF0",1747987451851,1.61623253,110780.0,110770.0,0.4940042]
["bitfinex-derivatives","BTCF0:USTF0",1747987452252,1.61623253,110780.0,110770.0,0.3560042]
["bitfinex-derivatives","BTCF0:USTF0",1747987453155,1.61623253,110780.0,110770.0,0.6250042]
["bitfinex-derivatives","BTCF0:USTF0",1747987454062,1.49305355,110780.0,110770.0,0.6250042]
["bitfinex-derivatives","BTCF0:USTF0",1747987454263,1.53180846,110780.0,110770.0,0.6250042]
["bitfinex-derivatives","BTCF0:USTF0",1747987454760,1.51457553,110780.0,110770.0,0.6250042]
["bitfinex-derivatives","BTCF0:USTF0",1747987456451,1.5989996,110780.0,110770.0,0.6250042]
["bitfinex-derivatives","BTCF0:USTF0",1747987458263,1.5989996,110780.0,110770.0,0.7617042]
["bitfinex-derivatives","BTCF0:USTF0",1747987458462,1.53741011,110780.0,110770.0,0.74855942]
["bitfinex-derivatives","BTCF0:USTF0",1747987458655,1.53741011,110780.0,110770.0,0.88165942]
["bitfinex-derivatives","BTCF0:USTF0",1747987459171,1.55464304,110780.0,110770.0,0.88165942]
["bitfinex-derivatives","BTCF0:USTF0",1747987460257,1.51248442,110780.0,110770.0,0.88165942]
["bitfinex-derivatives","BTCF0:USTF0",1747987461755,1.51248442,110780.0,110770.0,1.28801942]
["bitfinex-derivatives","BTCF0:USTF0",1747987462458,1.51248442,110780.0,110770.0,1.29801942]
["bitfinex-derivatives","BTCF0:USTF0",1747987469468,1.51248442,110780.0,110770.0,0.89165942]
["bitfinex-derivatives","BTCF0:USTF0",1747987469662,1.51248442,110780.0,110770.0,1.29801942]
["bitfinex-derivatives","BTCF0:USTF0",1747987472065,0.79088442,110780.0,110770.0,1.29801942]
["bitfinex-derivatives","BTCF0:USTF0",1747987472265,1.51248442,110780.0,110770.0,1.29801942]
["bitfinex-derivatives","BTCF0:USTF0",1747987475169,0.79088442,110780.0,110770.0,1.29801942]
["bitfinex-derivatives","BTCF0:USTF0",1747987475463,1.51248442,110780.0,110770.0,1.29801942]
["bitfinex-derivatives","BTCF0:USTF0",1747987476271,1.45089493,110780.0,110770.0,1.29801942]
["bitfinex-derivatives","BTCF0:USTF0",1747987476569,1.51248442,110780.0,110770.0,1.29801942]
["bitfinex-derivatives","BTCF0:USTF0",1747987476970,1.51248442,110780.0,110770.0,1.28801942]
["bitfinex-derivatives","BTCF0:USTF0",1747987480671,1.49525149,110780.0,110770.0,1.28801942]
["bitfinex-derivatives","BTCF0:USTF0",1747987481171,1.49525149,110780.0,110770.0,1.28789942]
["bitfinex-derivatives","BTCF0:USTF0",1747987482375,0.77365149,110780.0,110770.0,1.28789942]
["bitfinex-derivatives","BTCF0:USTF0",1747987482574,1.49525149,110780.0,110770.0,1.28789942]
["bitfinex-derivatives","BTCF0:USTF0",1747987483176,1.433662,110780.0,110770.0,1.28789942]
["bitfinex-derivatives","BTCF0:USTF0",1747987483377,1.49525149,110780.0,110770.0,1.28789942]
["bitfinex-derivatives","BTCF0:USTF0",1747987483880,1.43891428,110780.0,110770.0,0.88153942]
["bitfinex-derivatives","BTCF0:USTF0",1747987484069,1.43891428,110780.0,110770.0,1.28785942]
["bitfinex-derivatives","BTCF0:USTF0",1747987485976,1.43891428,110780.0,110770.0,1.30785942]
["bitfinex-derivatives","BTCF0:USTF0",1747987486773,1.25352479,110780.0,110770.0,1.30785942]
["bitfinex-derivatives","BTCF0:USTF0",1747987487078,1.25352479,110780.0,110770.0,0.90153942]
["bitfinex-derivatives","BTCF0:USTF0",1747987487271,1.25352479,110780.0,110770.0,1.69913942]
["bitfinex-derivatives","BTCF0:USTF0",1747987487870,1.25052479,110780.0,110770.0,1.69813942]
["bitfinex-derivatives","BTCF0:USTF0",1747987488581,1.25052479,110780.0,110770.0,1.98813942]
["bitfinex-derivatives","BTCF0:USTF0",1747987489078,1.24652479,110780.0,110770.0,1.98713942]
["bitfinex-derivatives","BTCF0:USTF0",1747987489281,1.24952479,110780.0,110770.0,1.98813942]
["bitfinex-derivatives","BTCF0:USTF0",1747987489675,1.11702479,110780.0,110770.0,1.98813942]
["bitfinex-derivatives","BTCF0:USTF0",1747987490478,1.11702479,110780.0,110770.0,2.16869752]
["bitfinex-derivatives","BTCF0:USTF0",1747987491385,1.07475934,110780.0,110770.0,2.16869752]
["bitfinex-derivatives","BTCF0:USTF0",1747987492483,1.07475934,110780.0,110770.0,1.98813942]
["bitfinex-derivatives","BTCF0:USTF0",1747987492694,1.07475934,110780.0,110770.0,2.16869752]
["bitfinex-derivatives","BTCF0:USTF0",1747987497196,0.95265934,110780.0,110770.0,2.16869752]
["bitfinex-derivatives","BTCF0:USTF0",1747987499286,0.9082613,110780.0,110770.0,2.16869752]
["bitfinex-derivatives","BTCF0:USTF0",1747987499687,1.0432613,110780.0,110770.0,2.16869752]
["bitfinex-derivatives","BTCF0:USTF0",1747987502307,0.9082613,110780.0,110770.0,2.16869752]
["bitfinex-derivatives","BTCF0:USTF0",1747987503009,1.0453613,110780.0,110770.0,2.16869752]
["bitfinex-derivatives","BTCF0:USTF0",1747987503709,1.0453613,110780.0,110770.0,2.23028701]
["bitfinex-derivatives","BTCF0:USTF0",1747987506313,1.0453613,110780.0,110770.0,2.16869752]
["bitfinex-derivatives","BTCF0:USTF0",1747987507114,1.1807613,110780.0,110770.0,2.16869752]
["bitfinex-derivatives","BTCF0:USTF0",1747987509216,0.8199613,110780.0,110770.0,2.16869752]
["bitfinex-derivatives","BTCF0:USTF0",1747987510315,0.8199613,110780.0,110770.0,2.23028701]
["bitfinex-derivatives","BTCF0:USTF0",1747987511210,0.4591613,110780.0,110770.0,2.23028701]
["bitfinex-derivatives","BTCF0:USTF0",1747987511417,0.8199613,110780.0,110770.0,2.23028701]
["bitfinex-derivatives","BTCF0:USTF0",1747987515217,0.6001613,110780.0,110770.0,2.23028701]
["bitfinex-derivatives","BTCF0:USTF0",1747987515419,0.9609613,110780.0,110770.0,2.31297666]
["bitfinex-derivatives","BTCF0:USTF0",1747987515715,0.9462874,110780.0,110770.0,2.31297666]
["bitfinex-derivatives","BTCF0:USTF0",1747987516014,0.9462874,110780.0,110770.0,1.84506717]
["bitfinex-derivatives","BTCF0:USTF0",1747987516221,0.9462874,110780.0,110770.0,2.25130717]
["bitfinex-derivatives","BTCF0:USTF0",1747987517023,0.9462874,110780.0,110770.0,2.16861752]
["bitfinex-derivatives","BTCF0:USTF0",1747987518621,0.9462874,110780.0,110770.0,2.23020701]
["bitfinex-derivatives","BTCF0:USTF0",1747987519418,0.5854874,110780.0,110770.0,2.23020701]
["bitfinex-derivatives","BTCF0:USTF0",1747987519622,0.9462874,110780.0,110770.0,2.23020701]
["bitfinex-derivatives","BTCF0:USTF0",1747987521624,0.9462874,110780.0,110770.0,2.33330905]
["bitfinex-derivatives","BTCF0:USTF0",1747987521821,0.5854874,110780.0,110770.0,2.27171956]
["bitfinex-derivatives","BTCF0:USTF0",1747987522123,0.9462874,110780.0,110770.0,2.27171956]
["bitfinex-derivatives","BTCF0:USTF0",1747987522426,0.9462874,110780.0,110770.0,2.13861946]
["bitfinex-derivatives","BTCF0:USTF0",1747987523424,0.9462874,110780.0,110770.0,2.22139167]
["bitfinex-derivatives","BTCF0:USTF0",1747987525426,0.98695525,110780.0,110770.0,2.22139167]
["bitfinex-derivatives","BTCF0:USTF0",1747987526532,1.34775525,110780.0,110770.0,2.22139167]
["bitfinex-derivatives","BTCF0:USTF0",1747987528530,1.34775525,110780.0,110770.0,0.97561367]
["bitfinex-derivatives","BTCF0:USTF0",1747987528832,1.40934474,110780.0,110770.0,1.77133367]
["bitfinex-derivatives","BTCF0:USTF0",1747987529021,1.40934474,110780.0,110770.0,1.77145367]
["bitfinex-derivatives","BTCF0:USTF0",1747987529221,1.40934474,110780.0,110770.0,1.63345367]
["bitfinex-derivatives","BTCF0:USTF0",1747987530630,1.40934474,110780.0,110770.0,1.53035163]
["bitfinex-derivatives","BTCF0:USTF0",1747987532438,1.36867689,110780.0,110770.0,1.53035163]
["bitfinex-derivatives","BTCF0:USTF0",1747987536328,1.3070874,110780.0,110770.0,1.53035163]
["bitfinex-derivatives","BTCF0:USTF0",1747987536836,1.3070874,110780.0,110770.0,1.66095163]
["bitfinex-derivatives","BTCF0:USTF0",1747987538133,1.3070874,110780.0,110770.0,1.79895163]
["bitfinex-derivatives","BTCF0:USTF0",1747987540133,1.3070874,110780.0,110770.0,1.71617942]
["bitfinex-derivatives","BTCF0:USTF0",1747987540134,1.34774831,110780.0,110770.0,1.71617942]
["bitfinex-derivatives","BTCF0:USTF0",1747987542436,0.62614831,110780.0,110770.0,1.71617942]
["bitfinex-derivatives","BTCF0:USTF0",1747987542732,1.34774831,110780.0,110770.0,1.85307942]
["bitfinex-derivatives","BTCF0:USTF0",1747987546134,1.34774831,110780.0,110770.0,1.84397942]
["bitfinex-derivatives","BTCF0:USTF0",1747987547133,1.34774831,110780.0,110770.0,1.98197942]
["bitfinex-derivatives","BTCF0:USTF0",1747987549131,1.34774831,110780.0,110770.0,1.57569942]
["bitfinex-derivatives","BTCF0:USTF0",1747987549439,1.34774831,110780.0,110770.0,1.98197942]
["bitfinex-derivatives","BTCF0:USTF0",1747987551036,1.4093378,110780.0,110770.0,1.98197942]
["bitfinex-derivatives","BTCF0:USTF0",1747987551222,1.34774831,110780.0,110770.0,1.98197942]
["bitfinex-derivatives","BTCF0:USTF0",1747987554038,1.3070874,110780.0,110770.0,1.98197942]
["bitfinex-derivatives","BTCF0:USTF0",1747987554343,1.3070874,110780.0,110770.0,2.06475163]
["bitfinex-derivatives","BTCF0:USTF0",1747987555545,1.36867689,110780.0,110770.0,2.06475163]
["bitfinex-derivatives","BTCF0:USTF0",1747987559746,1.40924813,110780.0,110770.0,2.06475163]
["bitfinex-derivatives","BTCF0:USTF0",1747987560843,1.34765864,110780.0,110770.0,2.06475163]
["bitfinex-derivatives","BTCF0:USTF0",1747987561043,1.34765864,110780.0,110770.0,2.06463163]
["bitfinex-derivatives","BTCF0:USTF0",1747987562545,1.20665864,110780.0,110770.0,2.06463163]
["bitfinex-derivatives","BTCF0:USTF0",1747987564952,1.20665864,110780.0,110770.0,1.65835163]
["bitfinex-derivatives","BTCF0:USTF0",1747987565151,1.33745864,110780.0,110770.0,2.06463163]
["bitfinex-derivatives","BTCF0:USTF0",1747987574851,1.20665864,110780.0,110770.0,2.06463163]
["bitfinex-derivatives","BTCF0:USTF0",1747987575042,1.07125864,110780.0,110770.0,2.06463163]
["bitfinex-derivatives","BTCF0:USTF0",1747987575663,1.07125864,110780.0,110770.0,1.89538291]
["bitfinex-derivatives","BTCF0:USTF0",1747987576667,1.20545864,110780.0,110770.0,1.89538291]
["bitfinex-derivatives","BTCF0:USTF0",1747987577946,1.33675864,110780.0,110770.0,1.89538291]
["bitfinex-derivatives","BTCF0:USTF0",1747987590460,1.20545864,110780.0,110770.0,2.1375321]
["bitfinex-derivatives","BTCF0:USTF0",1747987590667,1.07125864,110780.0,110770.0,2.1375321]
["bitfinex-derivatives","BTCF0:USTF0",1747987591955,1.07025864,110780.0,110770.0,2.1375321]
["bitfinex-derivatives","BTCF0:USTF0",1747987592158,1.0296874,110780.0,110770.0,2.1375321]
["bitfinex-derivatives","BTCF0:USTF0",1747987592856,1.0276874,110780.0,110770.0,2.1365321]
["bitfinex-derivatives","BTCF0:USTF0",1747987595969,1.0276874,110780.0,110770.0,2.15686193]
["bitfinex-derivatives","BTCF0:USTF0",1747987596168,1.1651874,110780.0,110770.0,2.15686193]
["bitfinex-derivatives","BTCF0:USTF0",1747987598161,0.5297874,110780.0,110770.0,2.39899648]
["bitfinex-derivatives","BTCF0:USTF0",1747987598361,0.52190149,110800.0,110770.0,3.0521828]
["bitfinex-derivatives","BTCF0:USTF0",1747987598664,0.38675769,110800.0,110790.0,0.24211659]
["bitfinex-derivatives","BTCF0:USTF0",1747987598864,0.38687769,110800.0,110790.0,1.69731659]
["bitfinex-derivatives","BTCF0:USTF0",1747987599064,0.38675769,110800.0,110790.0,1.97401659]
["bitfinex-derivatives","BTCF0:USTF0",1747987599270,0.38687769,110800.0,110790.0,2.20448151]
["bitfinex-derivatives","BTCF0:USTF0",1747987599972,0.38687769,110800.0,110790.0,2.20348151]
["bitfinex-derivatives","BTCF0:USTF0",1747987600171,0.29027503,110800.0,110790.0,2.20348151]
["bitfinex-derivatives","BTCF0:USTF0",1747987600671,0.28927503,110800.0,110790.0,2.20348151]
["bitfinex-derivatives","BTCF0:USTF0",1747987600856,0.29027503,110800.0,110790.0,2.20448151]
["bitfinex-derivatives","BTCF0:USTF0",1747987602974,0.2730421,110800.0,110790.0,2.21787758]
["bitfinex-derivatives","BTCF0:USTF0",1747987603170,0.2730421,110800.0,110790.0,2.30049228]
["bitfinex-derivatives","BTCF0:USTF0",1747987606676,0.4043421,110800.0,110790.0,2.30049228]
["bitfinex-derivatives","BTCF0:USTF0",1747987608478,0.40877882,110800.0,110790.0,1.50529228]
["bitfinex-derivatives","BTCF0:USTF0",1747987608672,0.13799242,110800.0,110790.0,1.50529228]
["bitfinex-derivatives","BTCF0:USTF0",1747987608985,0.225608,110820.0,110810.0,0.1804945]
["bitfinex-derivatives","BTCF0:USTF0",1747987609163,0.359008,110820.0,110810.0,0.97208399]
["bitfinex-derivatives","BTCF0:USTF0",1747987609364,0.359008,110820.0,110810.0,1.10638399]
["bitfinex-derivatives","BTCF0:USTF0",1747987609561,0.359008,110820.0,110810.0,1.46374077]
["bitfinex-derivatives","BTCF0:USTF0",1747987609771,0.359008,110820.0,110810.0,3.28402077]
["bitfinex-derivatives","BTCF0:USTF0",1747987610376,0.359008,110820.0,110810.0,3.28502077]
["bitfinex-derivatives","BTCF0:USTF0",1747987611271,0.1334,110820.0,110810.0,3.30622209]
["bitfinex-derivatives","BTCF0:USTF0",1747987611585,0.3139982,110820.0,110810.0,3.30622209]
["bitfinex-derivatives","BTCF0:USTF0",1747987611878,0.3139982,110820.0,110810.0,3.38883679]
["bitfinex-derivatives","BTCF0:USTF0",1747987613778,0.31843492,110820.0,110810.0,3.38883679]
["bitfinex-derivatives","BTCF0:USTF0",1747987614580,0.3139982,110820.0,110810.0,3.38883679]
["bitfinex-derivatives","BTCF0:USTF0",1747987615279,0.4447982,110820.0,110810.0,3.38883679]
["bitfinex-derivatives","BTCF0:USTF0",1747987619581,0.4447982,110820.0,110810.0,3.3272473]
["bitfinex-derivatives","BTCF0:USTF0",1747987619879,0.4447982,110820.0,110810.0,3.38883679]
["bitfinex-derivatives","BTCF0:USTF0",1747987620883,0.5893982,110820.0,110810.0,3.38883679]
["bitfinex-derivatives","BTCF0:USTF0",1747987622585,0.4447982,110820.0,110810.0,3.38883679]
["bitfinex-derivatives","BTCF0:USTF0",1747987623885,0.26432,110820.0,110810.0,3.38883679]
["bitfinex-derivatives","BTCF0:USTF0",1747987624278,0.5055357,110830.0,110820.0,0.1804782]
["bitfinex-derivatives","BTCF0:USTF0",1747987624485,0.6314639,110850.0,110840.0,0.1804457]
["bitfinex-derivatives","BTCF0:USTF0",1747987624684,0.8126752,110850.0,110840.0,1.34811519]
["bitfinex-derivatives","BTCF0:USTF0",1747987624875,0.8126752,110850.0,110840.0,1.48631519]
["bitfinex-derivatives","BTCF0:USTF0",1747987625080,0.8127952,110850.0,110840.0,1.48631519]
["bitfinex-derivatives","BTCF0:USTF0",1747987625281,0.9506752,110850.0,110840.0,1.48631519]
["bitfinex-derivatives","BTCF0:USTF0",1747987625482,0.9506752,110850.0,110840.0,1.48531519]
["bitfinex-derivatives","BTCF0:USTF0",1747987626193,0.9517952,110850.0,110840.0,1.48631519]
["bitfinex-derivatives","BTCF0:USTF0",1747987626491,0.9517952,110850.0,110840.0,1.62571519]
["bitfinex-derivatives","BTCF0:USTF0",1747987627095,0.8614536,110850.0,110840.0,1.62571519]
["bitfinex-derivatives","BTCF0:USTF0",1747987627282,0.4556494,110850.0,110840.0,1.38144074]
["bitfinex-derivatives","BTCF0:USTF0",1747987627483,0.13912,110850.0,110840.0,2.24947023]
["bitfinex-derivatives","BTCF0:USTF0",1747987627687,0.13912,110850.0,110840.0,2.41429673]
["bitfinex-derivatives","BTCF0:USTF0",1747987627688,0.139,110850.0,110840.0,2.41429673]
["bitfinex-derivatives","BTCF0:USTF0",1747987627893,0.13912,110850.0,110840.0,2.41429673]
["bitfinex-derivatives","BTCF0:USTF0",1747987628192,0.001,110850.0,110840.0,2.77509673]
["bitfinex-derivatives","BTCF0:USTF0",1747987628388,0.00112,110850.0,110840.0,2.77509673]
["bitfinex-derivatives","BTCF0:USTF0",1747987628691,0.00112,110850.0,110840.0,2.85871143]
["bitfinex-derivatives","BTCF0:USTF0",1747987628692,0.00012,110850.0,110840.0,2.85871143]
["bitfinex-derivatives","BTCF0:USTF0",1747987628994,0.00012,110850.0,110840.0,2.85971143]
["bitfinex-derivatives","BTCF0:USTF0",1747987631491,0.00012,110850.0,110840.0,2.76949544]
["bitfinex-derivatives","BTCF0:USTF0",1747987631692,0.00012,110850.0,110840.0,2.85967143]
["bitfinex-derivatives","BTCF0:USTF0",1747987632298,1.0470567,110860.0,110850.0,0.1804301]
["bitfinex-derivatives","BTCF0:USTF0",1747987632501,1.0470567,110860.0,110850.0,1.54230021]
["bitfinex-derivatives","BTCF0:USTF0",1747987633003,1.0470567,110860.0,110850.0,1.63251627]
["bitfinex-derivatives","BTCF0:USTF0",1747987633196,1.1399528,110860.0,110850.0,1.63251627]
["bitfinex-derivatives","BTCF0:USTF0",1747987633391,0.5546357,110860.0,110850.0,1.63251627]
["bitfinex-derivatives","BTCF0:USTF0",1747987633904,0.7350499,110860.0,110850.0,1.63251627]
["bitfinex-derivatives","BTCF0:USTF0",1747987634103,0.5546357,110860.0,110850.0,1.64587316]
["bitfinex-derivatives","BTCF0:USTF0",1747987634404,0.4147357,110860.0,110850.0,1.64587316]
["bitfinex-derivatives","BTCF0:USTF0",1747987634606,0.4148557,110860.0,110850.0,1.64587316]
["bitfinex-derivatives","BTCF0:USTF0",1747987634906,0.5952699,110860.0,110850.0,1.64587316]
["bitfinex-derivatives","BTCF0:USTF0",1747987635411,0.5952699,110860.0,110850.0,2.44367316]
["bitfinex-derivatives","BTCF0:USTF0",1747987635611,0.7349699,110860.0,110850.0,2.52628786]
["bitfinex-derivatives","BTCF0:USTF0",1747987637902,0.7349699,110860.0,110850.0,2.44367316]
["bitfinex-derivatives","BTCF0:USTF0",1747987640111,0.59970662,110860.0,110850.0,2.44367316]
["bitfinex-derivatives","BTCF0:USTF0",1747987640716,0.41929242,110860.0,110850.0,2.44367316]
["bitfinex-derivatives","BTCF0:USTF0",1747987641009,0.14369242,110860.0,110850.0,2.44367316]
["bitfinex-derivatives","BTCF0:USTF0",1747987641206,0.00569242,110860.0,110850.0,2.44367316]
["bitfinex-derivatives","BTCF0:USTF0",1747987641506,0.00557242,110860.0,110850.0,2.80447316]
["bitfinex-derivatives","BTCF0:USTF0",1747987641709,0.00569242,110860.0,110850.0,2.86606265]
["bitfinex-derivatives","BTCF0:USTF0",1747987642207,0.14369242,110860.0,110850.0,2.86606265]
["bitfinex-derivatives","BTCF0:USTF0",1747987642702,0.13286523,110860.0,110850.0,2.86606265]
["bitfinex-derivatives","BTCF0:USTF0",1747987643208,0.13730195,110860.0,110850.0,2.86606265]
["bitfinex-derivatives","BTCF0:USTF0",1747987643508,0.13742195,110860.0,110850.0,2.86606265]
["bitfinex-derivatives","BTCF0:USTF0",1747987644310,0.31783655,110860.0,110850.0,2.86606265]
["bitfinex-derivatives","BTCF0:USTF0",1747987644708,0.31783655,110860.0,110850.0,2.74288367]
["bitfinex-derivatives","BTCF0:USTF0",1747987644904,0.45423655,110860.0,110850.0,2.86606265]
["bitfinex-derivatives","BTCF0:USTF0",1747987645106,0.45423655,110860.0,110850.0,2.94867735]
["bitfinex-derivatives","BTCF0:USTF0",1747987645710,0.45423655,110860.0,110850.0,3.08047735]
["bitfinex-derivatives","BTCF0:USTF0",1747987645909,0.45423655,110860.0,110850.0,3.01888786]
["bitfinex-derivatives","BTCF0:USTF0",1747987647409,0.45423655,110860.0,110850.0,2.65808786]
["bitfinex-derivatives","BTCF0:USTF0",1747987648104,0.81503655,110860.0,110850.0,2.65796786]
["bitfinex-derivatives","BTCF0:USTF0",1747987648311,1.08953655,110860.0,110850.0,2.65796786]
["bitfinex-derivatives","BTCF0:USTF0",1747987648807,1.08953655,110860.0,110850.0,2.57535316]
["bitfinex-derivatives","BTCF0:USTF0",1747987650409,0.72873655,110860.0,110850.0,2.57535316]
["bitfinex-derivatives","BTCF0:USTF0",1747987650609,1.08953655,110860.0,110850.0,2.65796786]
["bitfinex-derivatives","BTCF0:USTF0",1747987656613,1.08953655,110860.0,110850.0,2.57535316]
["bitfinex-derivatives","BTCF0:USTF0",1747987656807,0.72873655,110860.0,110850.0,2.57535316]
["bitfinex-derivatives","BTCF0:USTF0",1747987657007,1.08953655,110860.0,110850.0,2.57535316]
["bitfinex-derivatives","BTCF0:USTF0",1747987658119,0.13742195,110860.0,110850.0,2.63694265]
["bitfinex-derivatives","BTCF0:USTF0",1747987658307,0.31783665,110860.0,110850.0,2.63694265]
["bitfinex-derivatives","BTCF0:USTF0",1747987658509,0.31783665,110860.0,110850.0,2.57535316]
["bitfinex-derivatives","BTCF0:USTF0",1747987658707,0.31783665,110860.0,110850.0,2.6784552]
["bitfinex-derivatives","BTCF0:USTF0",1747987658907,0.27602195,110860.0,110850.0,2.6784552]
["bitfinex-derivatives","BTCF0:USTF0",1747987659708,0.27602195,110860.0,110850.0,2.6804552]
["bitfinex-derivatives","BTCF0:USTF0",1747987660818,0.27602195,110860.0,110850.0,2.6824552]
["bitfinex-derivatives","BTCF0:USTF0",1747987661211,0.25053266,110860.0,110850.0,2.6824552]
["bitfinex-derivatives","BTCF0:USTF0",1747987661618,0.25053266,110860.0,110850.0,3.7053752]
["bitfinex-derivatives","BTCF0:USTF0",1747987662620,0.25053266,110860.0,110850.0,3.64378571]
["bitfinex-derivatives","BTCF0:USTF0",1747987662819,0.25053266,110860.0,110850.0,3.7053752]
["bitfinex-derivatives","BTCF0:USTF0",1747987666918,0.25053266,110860.0,110850.0,3.5249451]
["bitfinex-derivatives","BTCF0:USTF0",1747987667123,0.25053266,110860.0,110850.0,3.7053752]
["bitfinex-derivatives","BTCF0:USTF0",1747987667423,0.38863266,110860.0,110850.0,3.7053752]
["bitfinex-derivatives","BTCF0:USTF0",1747987669526,0.38863266,110860.0,110850.0,3.2994552]
["bitfinex-derivatives","BTCF0:USTF0",1747987669726,0.38863266,110860.0,110850.0,3.7053752]
["bitfinex-derivatives","BTCF0:USTF0",1747987670715,0.38863266,110860.0,110850.0,3.60227316]
["bitfinex-derivatives","BTCF0:USTF0",1747987671227,0.37780535,110860.0,110850.0,3.60227316]
["bitfinex-derivatives","BTCF0:USTF0",1747987671422,0.36314337,110860.0,110850.0,3.60227316]
["bitfinex-derivatives","BTCF0:USTF0",1747987671623,0.36314337,110860.0,110850.0,3.54068367]
["bitfinex-derivatives","BTCF0:USTF0",1747987671824,0.36314337,110860.0,110850.0,3.60227316]
["bitfinex-derivatives","BTCF0:USTF0",1747987675030,0.36314337,110860.0,110850.0,2.80459316]
["bitfinex-derivatives","BTCF0:USTF0",1747987675231,0.36314337,110860.0,110850.0,3.59955316]
["bitfinex-derivatives","BTCF0:USTF0",1747987677531,0.36314337,110860.0,110850.0,2.80459316]
["bitfinex-derivatives","BTCF0:USTF0",1747987677722,0.49454337,110860.0,110850.0,3.19363316]
["bitfinex-derivatives","BTCF0:USTF0",1747987678021,0.49454337,110860.0,110850.0,3.59955316]
["bitfinex-derivatives","BTCF0:USTF0",1747987679522,0.49454337,110860.0,110850.0,3.74394355]
["bitfinex-derivatives","BTCF0:USTF0",1747987679722,0.67495817,110860.0,110850.0,2.81718355]
["bitfinex-derivatives","BTCF0:USTF0",1747987679930,1.03575817,110860.0,110850.0,3.41315406]
["bitfinex-derivatives","BTCF0:USTF0",1747987680235,1.03575817,110860.0,110850.0,3.47474355]
["bitfinex-derivatives","BTCF0:USTF0",1747987681132,1.03575817,110860.0,110850.0,3.60734032]
["bitfinex-derivatives","BTCF0:USTF0",1747987683128,1.03575817,110860.0,110850.0,2.81238032]
["bitfinex-derivatives","BTCF0:USTF0",1747987683329,1.03575817,110860.0,110850.0,3.60734032]
["bitfinex-derivatives","BTCF0:USTF0",1747987684032,1.01026796,110860.0,110850.0,3.60734032]
["bitfinex-derivatives","BTCF0:USTF0",1747987688523,0.82985316,110860.0,110850.0,3.60734032]
["bitfinex-derivatives","BTCF0:USTF0",1747987688929,0.82985316,110860.0,110850.0,3.75104032]
["bitfinex-derivatives","BTCF0:USTF0",1747987689333,0.33765316,110860.0,110850.0,4.17342981]
["bitfinex-derivatives","BTCF0:USTF0",1747987689526,0.33753316,110860.0,110850.0,4.11184032]
["bitfinex-derivatives","BTCF0:USTF0",1747987689731,0.33765316,110860.0,110850.0,4.11184032]
["bitfinex-derivatives","BTCF0:USTF0",1747987694042,0.32682644,110860.0,110850.0,4.11184032]
["bitfinex-derivatives","BTCF0:USTF0",1747987694347,0.31216525,110860.0,110850.0,4.11184032]
["bitfinex-derivatives","BTCF0:USTF0",1747987695548,0.31216525,110860.0,110850.0,4.14636609]
["bitfinex-derivatives","BTCF0:USTF0",1747987696147,0.17406525,110860.0,110850.0,4.14636609]
["bitfinex-derivatives","BTCF0:USTF0",1747987696348,0.1306357,110870.0,110850.0,4.14636609]
["bitfinex-derivatives","BTCF0:USTF0",1747987696349,0.60485545,110890.0,110880.0,0.1803822]
["bitfinex-derivatives","BTCF0:USTF0",1747987696547,0.60485545,110890.0,110880.0,1.74477169]
["bitfinex-derivatives","BTCF0:USTF0",1747987696847,0.64383175,110890.0,110880.0,1.74477169]
["bitfinex-derivatives","BTCF0:USTF0",1747987697241,0.78183175,110890.0,110880.0,1.5028]
["bitfinex-derivatives","BTCF0:USTF0",1747987697548,0.78483175,110890.0,110880.0,1.35530577]
["bitfinex-derivatives","BTCF0:USTF0",1747987697744,0.92073175,110890.0,110880.0,1.3739665]
["bitfinex-derivatives","BTCF0:USTF0",1747987698852,0.92073175,110890.0,110880.0,1.5543487]
["bitfinex-derivatives","BTCF0:USTF0",1747987699148,0.92373175,110890.0,110880.0,1.3748865]
["bitfinex-derivatives","BTCF0:USTF0",1747987699333,0.92373175,110890.0,110880.0,1.5552688]
["bitfinex-derivatives","BTCF0:USTF0",1747987699540,1.18679882,110890.0,110880.0,1.5552688]
["bitfinex-derivatives","BTCF0:USTF0",1747987700146,1.18679882,110890.0,110880.0,1.63801531]
["bitfinex-derivatives","BTCF0:USTF0",1747987700845,1.27698282,110890.0,110880.0,1.45763301]
["bitfinex-derivatives","BTCF0:USTF0",1747987701045,1.27698282,110890.0,110880.0,0.66491301]
["bitfinex-derivatives","BTCF0:USTF0",1747987701246,1.33857231,110890.0,110880.0,1.45763301]
["bitfinex-derivatives","BTCF0:USTF0",1747987701950,1.33857231,110890.0,110880.0,0.66491301]
["bitfinex-derivatives","BTCF0:USTF0",1747987702149,1.33857231,110890.0,110880.0,1.45763301]
["bitfinex-derivatives","BTCF0:USTF0",1747987702340,1.27698282,110890.0,110880.0,1.45763301]
["bitfinex-derivatives","BTCF0:USTF0",1747987704254,1.52698282,110890.0,110880.0,1.45763301]
["bitfinex-derivatives","BTCF0:USTF0",1747987704644,1.5256295,110890.0,110880.0,1.45763301]
["bitfinex-derivatives","BTCF0:USTF0",1747987705145,1.2756295,110890.0,110880.0,1.45763301]
["bitfinex-derivatives","BTCF0:USTF0",1747987705348,1.2756295,110890.0,110880.0,1.3748865]
["bitfinex-derivatives","BTCF0:USTF0",1747987709252,1.6364295,110890.0,110880.0,1.3748865]
["bitfinex-derivatives","BTCF0:USTF0",1747987713154,1.6364295,110890.0,110880.0,1.35622577]
["bitfinex-derivatives","BTCF0:USTF0",1747987713653,1.69801899,110890.0,110880.0,1.35622577]
["bitfinex-derivatives","BTCF0:USTF0",1747987713956,1.6364295,110890.0,110880.0,0.56350577]
["bitfinex-derivatives","BTCF0:USTF0",1747987714257,1.69801899,110890.0,110880.0,0.96938577]
["bitfinex-derivatives","BTCF0:USTF0",1747987714558,1.5462455,110890.0,110880.0,0.96938577]
["bitfinex-derivatives","BTCF0:USTF0",1747987714760,1.6364295,110890.0,110880.0,0.96938577]
["bitfinex-derivatives","BTCF0:USTF0",1747987715352,1.64086622,110890.0,110880.0,1.10428577]
["bitfinex-derivatives","BTCF0:USTF0",1747987715552,1.55068222,110890.0,110880.0,1.23708577]
["bitfinex-derivatives","BTCF0:USTF0",1747987715853,1.55068222,110890.0,110880.0,1.31983228]
["bitfinex-derivatives","BTCF0:USTF0",1747987716657,1.55056222,110890.0,110880.0,1.45663228]
["bitfinex-derivatives","BTCF0:USTF0",1747987716856,1.55068222,110890.0,110880.0,1.47549716]
["bitfinex-derivatives","BTCF0:USTF0",1747987717454,1.55068222,110890.0,110880.0,1.53708665]
["bitfinex-derivatives","BTCF0:USTF0",1747987719351,1.55068222,110890.0,110880.0,1.47549716]
["bitfinex-derivatives","BTCF0:USTF0",1747987719861,1.55068222,110890.0,110880.0,1.67399139]
["bitfinex-derivatives","BTCF0:USTF0",1747987721263,0.82908222,110890.0,110880.0,1.67399139]
["bitfinex-derivatives","BTCF0:USTF0",1747987721462,1.55068222,110890.0,110880.0,1.67399139]
["bitfinex-derivatives","BTCF0:USTF0",1747987725555,1.55068222,110890.0,110880.0,1.65512651]
["bitfinex-derivatives","BTCF0:USTF0",1747987725767,1.55068222,110890.0,110880.0,2.04196651]
["bitfinex-derivatives","BTCF0:USTF0",1747987728259,1.55068222,110890.0,110880.0,0.90924651]
["bitfinex-derivatives","BTCF0:USTF0",1747987728556,1.55068222,110890.0,110880.0,1.31512651]
["bitfinex-derivatives","BTCF0:USTF0",1747987728747,1.61227171,110890.0,110880.0,1.31512651]
["bitfinex-derivatives","BTCF0:USTF0",1747987728952,0.1803822,110880.0,110870.0,0.10357221]
["bitfinex-derivatives","BTCF0:USTF0",1747987729152,0.1803985,110870.0,110860.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1747987729348,0.87948799,110870.0,110860.0,0.6564]
["bitfinex-derivatives","BTCF0:USTF0",1747987730263,1.01748799,110870.0,110860.0,0.6564]
["bitfinex-derivatives","BTCF0:USTF0",1747987731065,1.05634429,110870.0,110860.0,0.6564]
["bitfinex-derivatives","BTCF0:USTF0",1747987731265,1.05734429,110870.0,110860.0,0.6564]
["bitfinex-derivatives","BTCF0:USTF0",1747987732165,1.05734429,110870.0,110860.0,0.7911]
["bitfinex-derivatives","BTCF0:USTF0",1747987732766,1.41814429,110870.0,110860.0,0.7911]
["bitfinex-derivatives","BTCF0:USTF0",1747987735769,1.55184429,110870.0,110860.0,0.7911]
["bitfinex-derivatives","BTCF0:USTF0",1747987736262,1.4902548,110870.0,110860.0,0.7911]
["bitfinex-derivatives","BTCF0:USTF0",1747987736765,1.7580748,110870.0,110860.0,0.7911]
["bitfinex-derivatives","BTCF0:USTF0",1747987736962,1.6243748,110870.0,110860.0,0.7911]
["bitfinex-derivatives","BTCF0:USTF0",1747987737166,1.6244948,110870.0,110860.0,0.7911]
["bitfinex-derivatives","BTCF0:USTF0",1747987737668,1.7624948,110870.0,110860.0,0.7911]
["bitfinex-derivatives","BTCF0:USTF0",1747987738270,1.9059948,110870.0,110860.0,0.7911]
["bitfinex-derivatives","BTCF0:USTF0",1747987738766,1.9059948,110870.0,110860.0,0.6558]
["bitfinex-derivatives","BTCF0:USTF0",1747987739065,0.1804148,110860.0,110850.0,0.15369259]
["bitfinex-derivatives","BTCF0:USTF0",1747987739270,1.02270429,110860.0,110850.0,0.46079259]
["bitfinex-derivatives","BTCF0:USTF0",1747987739471,1.02270429,110860.0,110850.0,0.15349259]
["bitfinex-derivatives","BTCF0:USTF0",1747987739472,1.17450178,110860.0,110850.0,0.15349259]
["bitfinex-derivatives","BTCF0:USTF0",1747987740169,1.31250178,110860.0,110850.0,0.15349259]
["bitfinex-derivatives","BTCF0:USTF0",1747987740370,1.25091229,110860.0,110850.0,0.15349259]
["bitfinex-derivatives","BTCF0:USTF0",1747987740569,1.25091229,110860.0,110850.0,0.15449259]
["bitfinex-derivatives","BTCF0:USTF0",1747987740792,1.25091229,110860.0,110850.0,0.15549259]
["bitfinex-derivatives","BTCF0:USTF0",1747987741162,1.28976859,110860.0,110850.0,0.15549259]
["bitfinex-derivatives","BTCF0:USTF0",1747987741467,1.28976859,110860.0,110850.0,0.15449259]
["bitfinex-derivatives","BTCF0:USTF0",1747987741675,1.29176859,110860.0,110850.0,0.15549259]
["bitfinex-derivatives","BTCF0:USTF0",1747987741973,1.35335808,110860.0,110850.0,0.15549259]
["bitfinex-derivatives","BTCF0:USTF0",1747987742676,1.35535808,110860.0,110850.0,0.15449259]
["bitfinex-derivatives","BTCF0:USTF0",1747987743375,1.29376859,110860.0,110850.0,0.15449259]
["bitfinex-derivatives","BTCF0:USTF0",1747987743871,1.29376859,110860.0,110850.0,0.29449259]
["bitfinex-derivatives","BTCF0:USTF0",1747987744858,1.2321791,110860.0,110850.0,0.29449259]
["bitfinex-derivatives","BTCF0:USTF0",1747987745064,1.29376859,110860.0,110850.0,0.29449259]
["bitfinex-derivatives","BTCF0:USTF0",1747987745470,1.29376859,110860.0,110850.0,0.42919259]
["bitfinex-derivatives","BTCF0:USTF0",1747987745773,1.29820531,110860.0,110850.0,0.42919259]
["bitfinex-derivatives","BTCF0:USTF0",1747987746572,1.20799731,110860.0,110850.0,0.42919259]
["bitfinex-derivatives","BTCF0:USTF0",1747987747968,2.00031731,110860.0,110850.0,0.42919259]
["bitfinex-derivatives","BTCF0:USTF0",1747987748167,1.14640782,110860.0,110850.0,0.42919259]
["bitfinex-derivatives","BTCF0:USTF0",1747987748369,1.27020782,110860.0,110850.0,0.42919259]
["bitfinex-derivatives","BTCF0:USTF0",1747987748766,0.86432782,110860.0,110850.0,0.42919259]
["bitfinex-derivatives","BTCF0:USTF0",1747987751371,0.82547152,110860.0,110850.0,0.42919259]
["bitfinex-derivatives","BTCF0:USTF0",1747987753270,0.88706101,110860.0,110850.0,0.42919259]
["bitfinex-derivatives","BTCF0:USTF0",1747987753473,1.01836101,110860.0,110850.0,0.42919259]
["bitfinex-derivatives","BTCF0:USTF0",1747987754466,1.05867071,110860.0,110850.0,0.42919259]
["bitfinex-derivatives","BTCF0:USTF0",1747987754879,1.05867071,110860.0,110850.0,0.43919259]
["bitfinex-derivatives","BTCF0:USTF0",1747987756085,1.18897071,110860.0,110850.0,0.58199259]
["bitfinex-derivatives","BTCF0:USTF0",1747987756989,1.12738122,110860.0,110850.0,0.58199259]
["bitfinex-derivatives","BTCF0:USTF0",1747987757280,1.18897071,110860.0,110850.0,0.58199259]
["bitfinex-derivatives","BTCF0:USTF0",1747987757476,1.12738122,110860.0,110850.0,0.58199259]
["bitfinex-derivatives","BTCF0:USTF0",1747987759971,0.86578122,110860.0,110850.0,0.58199259]
["bitfinex-derivatives","BTCF0:USTF0",1747987760387,0.90804667,110860.0,110850.0,0.58199259]
["bitfinex-derivatives","BTCF0:USTF0",1747987761684,0.86578122,110860.0,110850.0,0.58199259]
["bitfinex-derivatives","BTCF0:USTF0",1747987767674,0.90804667,110860.0,110850.0,0.64358208]
["bitfinex-derivatives","BTCF0:USTF0",1747987768082,0.90792667,110860.0,110850.0,0.64358208]
["bitfinex-derivatives","BTCF0:USTF0",1747987768281,0.90804667,110860.0,110850.0,0.64358208]
["bitfinex-derivatives","BTCF0:USTF0",1747987769085,0.86578122,110860.0,110850.0,0.72619277]
["bitfinex-derivatives","BTCF0:USTF0",1747987769389,0.86578122,110860.0,110850.0,0.66460328]
["bitfinex-derivatives","BTCF0:USTF0",1747987771286,0.86578122,110860.0,110850.0,0.58199259]
["bitfinex-derivatives","BTCF0:USTF0",1747987771475,0.99868122,110860.0,110850.0,0.58199259]
["bitfinex-derivatives","BTCF0:USTF0",1747987772083,1.13878122,110860.0,110850.0,0.58199259]
["bitfinex-derivatives","BTCF0:USTF0",1747987775091,1.49958122,110860.0,110850.0,0.58199259]
["bitfinex-derivatives","BTCF0:USTF0",1747987777885,1.35948122,110860.0,110850.0,0.58199259]
["bitfinex-derivatives","BTCF0:USTF0",1747987778789,1.35948122,110860.0,110850.0,0.87199259]
["bitfinex-derivatives","BTCF0:USTF0",1747987782087,1.22658122,110860.0,110850.0,0.87199259]
["bitfinex-derivatives","BTCF0:USTF0",1747987785590,0.50498122,110860.0,110850.0,0.87199259]
["bitfinex-derivatives","BTCF0:USTF0",1747987785803,1.22658122,110860.0,110850.0,0.87199259]
["bitfinex-derivatives","BTCF0:USTF0",1747987786596,1.36028122,110860.0,110850.0,0.87199259]
["bitfinex-derivatives","BTCF0:USTF0",1747987787284,1.50188122,110860.0,110850.0,1.27803259]
["bitfinex-derivatives","BTCF0:USTF0",1747987791697,1.22658122,110860.0,110850.0,1.45846369]
["bitfinex-derivatives","BTCF0:USTF0",1747987791886,1.22658122,110860.0,110850.0,1.52005318]
["bitfinex-derivatives","BTCF0:USTF0",1747987792084,1.22646122,110860.0,110850.0,1.33962208]
["bitfinex-derivatives","BTCF0:USTF0",1747987792400,1.22658122,110860.0,110850.0,1.33962208]
["bitfinex-derivatives","BTCF0:USTF0",1747987792801,1.22658122,110860.0,110850.0,1.52005308]
["bitfinex-derivatives","BTCF0:USTF0",1747987793000,1.22658122,110860.0,110850.0,1.33962208]
["bitfinex-derivatives","BTCF0:USTF0",1747987795502,1.22646122,110860.0,110850.0,1.33962208]
["bitfinex-derivatives","BTCF0:USTF0",1747987795807,1.22658122,110860.0,110850.0,1.33962208]
["bitfinex-derivatives","BTCF0:USTF0",1747987797693,0.50498122,110860.0,110850.0,1.33962208]
["bitfinex-derivatives","BTCF0:USTF0",1747987797896,1.22658122,110860.0,110850.0,1.33962208]
["bitfinex-derivatives","BTCF0:USTF0",1747987799606,1.22658122,110860.0,110850.0,1.42223277]
["bitfinex-derivatives","BTCF0:USTF0",1747987801103,1.08888122,110860.0,110850.0,1.60266387]
["bitfinex-derivatives","BTCF0:USTF0",1747987801502,1.22908122,110860.0,110850.0,1.60266387]
["bitfinex-derivatives","BTCF0:USTF0",1747987802106,1.22896122,110860.0,110850.0,1.60266387]
["bitfinex-derivatives","BTCF0:USTF0",1747987802400,1.22908122,110860.0,110850.0,1.60266387]
["bitfinex-derivatives","BTCF0:USTF0",1747987803008,1.22908122,110860.0,110850.0,1.19662387]
["bitfinex-derivatives","BTCF0:USTF0",1747987803208,1.22908122,110860.0,110850.0,1.60262387]
["bitfinex-derivatives","BTCF0:USTF0",1747987804409,1.22908122,110860.0,110850.0,1.36060328]
["bitfinex-derivatives","BTCF0:USTF0",1747987804911,1.51568122,110860.0,110850.0,1.36060328]
["bitfinex-derivatives","BTCF0:USTF0",1747987813815,1.51568122,110860.0,110850.0,1.27799259]
["bitfinex-derivatives","BTCF0:USTF0",1747987815413,1.51568122,110860.0,110850.0,1.36060328]
["bitfinex-derivatives","BTCF0:USTF0",1747987815608,1.51568122,110860.0,110850.0,1.34711069]
["bitfinex-derivatives","BTCF0:USTF0",1747987815821,1.51568122,110860.0,110850.0,1.50228833]
["bitfinex-derivatives","BTCF0:USTF0",1747987817432,0.79408122,110860.0,110850.0,1.50228833]
["bitfinex-derivatives","BTCF0:USTF0",1747987817630,1.51568122,110860.0,110850.0,1.41967764]
["bitfinex-derivatives","BTCF0:USTF0",1747987818625,1.51568122,110860.0,110850.0,1.43320619]
["bitfinex-derivatives","BTCF0:USTF0",1747987820433,1.51568122,110860.0,110850.0,1.02720619]
["bitfinex-derivatives","BTCF0:USTF0",1747987820633,1.51568122,110860.0,110850.0,1.43320619]
["bitfinex-derivatives","BTCF0:USTF0",1747987822031,1.51568122,110860.0,110850.0,1.49479568]
["bitfinex-derivatives","BTCF0:USTF0",1747987822333,1.36998122,110860.0,110850.0,1.49479568]
["bitfinex-derivatives","BTCF0:USTF0",1747987823532,1.41224667,110860.0,110850.0,1.49479568]
["bitfinex-derivatives","BTCF0:USTF0",1747987825634,1.36998122,110860.0,110850.0,1.49479568]
["bitfinex-derivatives","BTCF0:USTF0",1747987826537,1.38721415,110860.0,110850.0,1.49479568]
["bitfinex-derivatives","BTCF0:USTF0",1747987826727,1.38721415,110860.0,110850.0,1.57740637]
["bitfinex-derivatives","BTCF0:USTF0",1747987830837,1.38721415,110860.0,110850.0,1.49479568]
["bitfinex-derivatives","BTCF0:USTF0",1747987831937,1.34690445,110860.0,110850.0,1.49479568]
["bitfinex-derivatives","BTCF0:USTF0",1747987832336,1.34690445,110860.0,110850.0,1.43320619]
["bitfinex-derivatives","BTCF0:USTF0",1747987835841,1.20600445,110860.0,110850.0,1.43320619]
["bitfinex-derivatives","BTCF0:USTF0",1747987836042,1.20588445,110860.0,110850.0,1.43320619]
["bitfinex-derivatives","BTCF0:USTF0",1747987836231,1.18877152,110860.0,110850.0,1.43320619]
["bitfinex-derivatives","BTCF0:USTF0",1747987838436,1.18877152,110860.0,110850.0,1.67522648]
["bitfinex-derivatives","BTCF0:USTF0",1747987838642,1.18865152,110860.0,110850.0,1.67522648]
["bitfinex-derivatives","BTCF0:USTF0",1747987838835,1.18877152,110860.0,110850.0,1.49479568]
["bitfinex-derivatives","BTCF0:USTF0",1747987839441,1.18877152,110860.0,110850.0,1.67522688]
["bitfinex-derivatives","BTCF0:USTF0",1747987839643,1.18877152,110860.0,110850.0,1.49479568]
["bitfinex-derivatives","BTCF0:USTF0",1747987840843,1.20602574,110860.0,110850.0,1.49479568]
["bitfinex-derivatives","BTCF0:USTF0",1747987841145,0.48442574,110860.0,110850.0,1.49479568]
["bitfinex-derivatives","BTCF0:USTF0",1747987841442,1.20602574,110860.0,110850.0,1.49479568]
["bitfinex-derivatives","BTCF0:USTF0",1747987842141,1.20602574,110860.0,110850.0,1.67522738]
["bitfinex-derivatives","BTCF0:USTF0",1747987842438,1.18877152,110860.0,110850.0,1.67522748]
["bitfinex-derivatives","BTCF0:USTF0",1747987842635,1.18877152,110860.0,110850.0,1.49479568]
["bitfinex-derivatives","BTCF0:USTF0",1747987845738,1.18877152,110860.0,110850.0,1.02720619]
["bitfinex-derivatives","BTCF0:USTF0",1747987845945,1.18877152,110860.0,110850.0,1.43320619]
["bitfinex-derivatives","BTCF0:USTF0",1747987847045,1.18877152,110860.0,110850.0,1.49479568]
["bitfinex-derivatives","BTCF0:USTF0",1747987847345,1.18877152,110860.0,110850.0,1.43320619]
["bitfinex-derivatives","BTCF0:USTF0",1747987848847,1.18877152,110860.0,110850.0,1.49479568]
["bitfinex-derivatives","BTCF0:USTF0",1747987851538,1.33157152,110860.0,110850.0,1.49479568]
["bitfinex-derivatives","BTCF0:USTF0",1747987854750,1.34882732,110860.0,110850.0,1.49479568]
["bitfinex-derivatives","BTCF0:USTF0",1747987855748,1.38818404,110860.0,110850.0,1.49479568]
["bitfinex-derivatives","BTCF0:USTF0",1747987855944,1.38818404,110860.0,110850.0,1.5776382]
["bitfinex-derivatives","BTCF0:USTF0",1747987856439,1.38818404,110860.0,110850.0,1.1716382]
["bitfinex-derivatives","BTCF0:USTF0",1747987856640,1.53198404,110860.0,110850.0,1.5776382]
["bitfinex-derivatives","BTCF0:USTF0",1747987859452,1.51472824,110860.0,110850.0,1.5776382]
["bitfinex-derivatives","BTCF0:USTF0",1747987862855,1.51472824,110860.0,110850.0,1.11004871]
["bitfinex-derivatives","BTCF0:USTF0",1747987863049,1.51472824,110860.0,110850.0,1.5776382]
["bitfinex-derivatives","BTCF0:USTF0",1747987863446,1.51472824,110860.0,110850.0,1.51604871]
["bitfinex-derivatives","BTCF0:USTF0",1747987863845,1.51472824,110860.0,110850.0,1.5776382]
["bitfinex-derivatives","BTCF0:USTF0",1747987864355,1.51472824,110860.0,110850.0,1.51604871]
["bitfinex-derivatives","BTCF0:USTF0",1747987865455,1.51472824,110860.0,110850.0,0.72637107]
["bitfinex-derivatives","BTCF0:USTF0",1747987865656,1.57631773,110860.0,110850.0,1.13237107]
["bitfinex-derivatives","BTCF0:USTF0",1747987866043,1.63790722,110860.0,110850.0,0.67427972]
["bitfinex-derivatives","BTCF0:USTF0",1747987866344,1.57631773,110860.0,110850.0,0.35794812]
["bitfinex-derivatives","BTCF0:USTF0",1747987866543,1.96675773,110860.0,110850.0,0.35794812]
["bitfinex-derivatives","BTCF0:USTF0",1747987867141,2.0231512,110860.0,110850.0,0.2751056]
["bitfinex-derivatives","BTCF0:USTF0",1747987867349,2.0241512,110860.0,110850.0,0.2761056]
["bitfinex-derivatives","BTCF0:USTF0",1747987867558,2.0251512,110860.0,110850.0,0.2771056]
["bitfinex-derivatives","BTCF0:USTF0",1747987868355,1.94944097,110860.0,110850.0,0.2771056]
["bitfinex-derivatives","BTCF0:USTF0",1747987868656,1.94500425,110860.0,110850.0,0.2771056]
["bitfinex-derivatives","BTCF0:USTF0",1747987869154,1.94500425,110860.0,110850.0,0.29057011]
["bitfinex-derivatives","BTCF0:USTF0",1747987869354,1.55456425,110860.0,110850.0,0.29057011]
["bitfinex-derivatives","BTCF0:USTF0",1747987869543,1.96056425,110860.0,110850.0,0.29057011]
["bitfinex-derivatives","BTCF0:USTF0",1747987869743,1.96500097,110860.0,110850.0,0.29057011]
["bitfinex-derivatives","BTCF0:USTF0",1747987874260,1.98225677,110860.0,110850.0,0.29057011]
["bitfinex-derivatives","BTCF0:USTF0",1747987876060,2.04384626,110860.0,110850.0,0.29057011]
["bitfinex-derivatives","BTCF0:USTF0",1747987878462,1.98225677,110860.0,110850.0,0.29057011]
["bitfinex-derivatives","BTCF0:USTF0",1747987878760,2.04384626,110860.0,110850.0,0.29057011]
["bitfinex-derivatives","BTCF0:USTF0",1747987881059,1.68304626,110860.0,110850.0,0.56557011]
["bitfinex-derivatives","BTCF0:USTF0",1747987881259,2.04384626,110860.0,110850.0,0.56557011]
["bitfinex-derivatives","BTCF0:USTF0",1747987882054,2.00157353,110860.0,110850.0,0.56557011]
["bitfinex-derivatives","BTCF0:USTF0",1747987882558,1.93998404,110860.0,110850.0,0.56557011]
["bitfinex-derivatives","BTCF0:USTF0",1747987882862,2.00157353,110860.0,110850.0,0.56557011]
["bitfinex-derivatives","BTCF0:USTF0",1747987883262,2.04384626,110860.0,110850.0,0.56557011]
["bitfinex-derivatives","BTCF0:USTF0",1747987892169,2.04384626,110860.0,110850.0,0.71187011]
["bitfinex-derivatives","BTCF0:USTF0",1747987893068,1.63784626,110860.0,110850.0,0.71187011]
["bitfinex-derivatives","BTCF0:USTF0",1747987893269,2.04388626,110860.0,110850.0,0.71187011]
["bitfinex-derivatives","BTCF0:USTF0",1747987895672,2.10027973,110860.0,110850.0,0.71187011]
["bitfinex-derivatives","BTCF0:USTF0",1747987897275,1.69423973,110860.0,110850.0,0.71187011]
["bitfinex-derivatives","BTCF0:USTF0",1747987897466,2.10027973,110860.0,110850.0,0.71187011]
["bitfinex-derivatives","BTCF0:USTF0",1747987897971,1.69423973,110860.0,110850.0,0.71187011]
["bitfinex-derivatives","BTCF0:USTF0",1747987898176,2.10027973,110860.0,110850.0,0.71187011]
["bitfinex-derivatives","BTCF0:USTF0",1747987898972,1.63265024,110860.0,110850.0,0.71187011]
["bitfinex-derivatives","BTCF0:USTF0",1747987899270,1.34605024,110860.0,110850.0,0.7734596]
["bitfinex-derivatives","BTCF0:USTF0",1747987899476,1.34593024,110860.0,110850.0,0.71187011]
["bitfinex-derivatives","BTCF0:USTF0",1747987899872,1.34605024,110860.0,110850.0,0.71187011]
["bitfinex-derivatives","BTCF0:USTF0",1747987900071,1.28965677,110860.0,110850.0,0.71187011]
["bitfinex-derivatives","BTCF0:USTF0",1747987906377,1.28965677,110860.0,110850.0,0.77406475]
["bitfinex-derivatives","BTCF0:USTF0",1747987912474,1.43595677,110860.0,110850.0,0.77406475]
["bitfinex-derivatives","BTCF0:USTF0",1747987913485,1.55913575,110860.0,110850.0,0.77406475]
["bitfinex-derivatives","BTCF0:USTF0",1747987913676,1.69643575,110860.0,110850.0,0.35276475]
["bitfinex-derivatives","BTCF0:USTF0",1747987914481,1.63484626,110860.0,110850.0,0.35276475]
["bitfinex-derivatives","BTCF0:USTF0",1747987914678,1.57325677,110860.0,110850.0,0.35276475]
["bitfinex-derivatives","BTCF0:USTF0",1747987914877,1.57325677,110860.0,110850.0,0.36276475]
["bitfinex-derivatives","BTCF0:USTF0",1747987915082,1.63484626,110860.0,110850.0,0.63436475]
["bitfinex-derivatives","BTCF0:USTF0",1747987915594,1.69123973,110860.0,110850.0,0.63436475]
["bitfinex-derivatives","BTCF0:USTF0",1747987915887,2.09727973,110860.0,110850.0,0.63436475]
["bitfinex-derivatives","BTCF0:USTF0",1747987916087,2.09727973,110860.0,110850.0,0.49556475]
["bitfinex-derivatives","BTCF0:USTF0",1747987919596,2.09727973,110860.0,110850.0,0.65466475]
["bitfinex-derivatives","BTCF0:USTF0",1747987920191,2.09727973,110860.0,110850.0,0.50556475]
["bitfinex-derivatives","BTCF0:USTF0",1747987920387,0.1804486,110840.0,110830.0,0.18639903]
["bitfinex-derivatives","BTCF0:USTF0",1747987920589,0.1804649,110830.0,110820.0,0.28130383]
["bitfinex-derivatives","BTCF0:USTF0",1747987920796,1.08644388,110830.0,110820.0,0.35514013]
["bitfinex-derivatives","BTCF0:USTF0",1747987920992,0.1804811,110820.0,110810.0,0.03449176]
["bitfinex-derivatives","BTCF0:USTF0",1747987921290,1.88034008,110820.0,110810.0,0.42449176]
["bitfinex-derivatives","BTCF0:USTF0",1747987921692,2.1029532,110820.0,110810.0,0.42461176]
["bitfinex-derivatives","BTCF0:USTF0",1747987922096,1.90336371,110820.0,110810.0,0.42461176]
["bitfinex-derivatives","BTCF0:USTF0",1747987922299,1.90336371,110820.0,110810.0,0.57341176]
["bitfinex-derivatives","BTCF0:USTF0",1747987922496,1.90336371,110820.0,110810.0,0.71241176]
["bitfinex-derivatives","BTCF0:USTF0",1747987922698,1.90736371,110820.0,110810.0,0.71341176]
["bitfinex-derivatives","BTCF0:USTF0",1747987923100,1.90736371,110820.0,110810.0,0.69341176]
["bitfinex-derivatives","BTCF0:USTF0",1747987923289,1.76638004,110820.0,110810.0,0.55441176]
["bitfinex-derivatives","BTCF0:USTF0",1747987923897,1.76838004,110820.0,110810.0,0.55541176]
["bitfinex-derivatives","BTCF0:USTF0",1747987924310,1.76838004,110820.0,110810.0,0.69441176]
["bitfinex-derivatives","BTCF0:USTF0",1747987924501,1.76838004,110820.0,110810.0,0.69884848]
["bitfinex-derivatives","BTCF0:USTF0",1747987924900,1.79138778,110820.0,110810.0,0.66435672]
["bitfinex-derivatives","BTCF0:USTF0",1747987925099,1.74911505,110820.0,110810.0,0.66435672]
["bitfinex-derivatives","BTCF0:USTF0",1747987930312,1.72610731,110820.0,110810.0,0.66435672]
["bitfinex-derivatives","BTCF0:USTF0",1747987933912,1.72610731,110820.0,110810.0,0.32435672]
["bitfinex-derivatives","BTCF0:USTF0",1747987934715,1.72610731,110820.0,110810.0,0.59435672]
["bitfinex-derivatives","BTCF0:USTF0",1747987935010,1.7876968,110820.0,110810.0,0.59435672]
["bitfinex-derivatives","BTCF0:USTF0",1747987935210,1.7878168,110820.0,110810.0,0.59435672]
["bitfinex-derivatives","BTCF0:USTF0",1747987935509,1.66463782,110820.0,110810.0,0.59435672]
["bitfinex-derivatives","BTCF0:USTF0",1747987935704,1.7878168,110820.0,110810.0,0.59435672]
["bitfinex-derivatives","BTCF0:USTF0",1747987936010,1.72622731,110820.0,110810.0,0.59435672]
["bitfinex-derivatives","BTCF0:USTF0",1747987938415,1.7878168,110820.0,110810.0,0.59435672]
["bitfinex-derivatives","BTCF0:USTF0",1747987939911,1.72622731,110820.0,110810.0,0.59435672]
["bitfinex-derivatives","BTCF0:USTF0",1747987940111,1.72626731,110820.0,110810.0,0.73235672]
["bitfinex-derivatives","BTCF0:USTF0",1747987940322,1.66467782,110820.0,110810.0,0.73235672]
["bitfinex-derivatives","BTCF0:USTF0",1747987940612,1.72626731,110820.0,110810.0,0.73235672]
["bitfinex-derivatives","BTCF0:USTF0",1747987940914,1.52807782,110820.0,110810.0,0.73235672]
["bitfinex-derivatives","BTCF0:USTF0",1747987941120,1.58978731,110820.0,110810.0,0.73235672]
["bitfinex-derivatives","BTCF0:USTF0",1747987941518,0.72935782,110820.0,110810.0,0.73235672]
["bitfinex-derivatives","BTCF0:USTF0",1747987942021,0.72923782,110820.0,110810.0,0.74235672]
["bitfinex-derivatives","BTCF0:USTF0",1747987942512,0.72935782,110820.0,110810.0,0.74235672]
["bitfinex-derivatives","BTCF0:USTF0",1747987942707,0.58675782,110820.0,110810.0,0.74235672]
["bitfinex-derivatives","BTCF0:USTF0",1747987943922,0.6869011,110820.0,110810.0,0.74235672]
["bitfinex-derivatives","BTCF0:USTF0",1747987946823,0.72741487,110820.0,110810.0,0.74235672]
["bitfinex-derivatives","BTCF0:USTF0",1747987951226,0.82608107,110820.0,110810.0,0.87745672]
["bitfinex-derivatives","BTCF0:USTF0",1747987952428,0.84324073,110820.0,110810.0,0.87745672]
["bitfinex-derivatives","BTCF0:USTF0",1747987953828,0.84324073,110820.0,110810.0,0.87545672]
["bitfinex-derivatives","BTCF0:USTF0",1747987953829,0.89983022,110820.0,110810.0,0.87545672]
["bitfinex-derivatives","BTCF0:USTF0",1747987954029,0.90083022,110820.0,110810.0,0.87645672]
["bitfinex-derivatives","BTCF0:USTF0",1747987958530,0.90083022,110820.0,110810.0,0.87633672]
["bitfinex-derivatives","BTCF0:USTF0",1747987959028,0.83924073,110820.0,110810.0,0.87633672]
["bitfinex-derivatives","BTCF0:USTF0",1747987959229,0.90083022,110820.0,110810.0,0.87633672]
["bitfinex-derivatives","BTCF0:USTF0",1747987963226,1.18473022,110820.0,110810.0,0.87633672]
["bitfinex-derivatives","BTCF0:USTF0",1747987964129,1.14245749,110820.0,110810.0,0.87633672]
["bitfinex-derivatives","BTCF0:USTF0",1747987965842,1.14245749,110820.0,110810.0,1.28253672]
["bitfinex-derivatives","BTCF0:USTF0",1747987966140,1.14245749,110820.0,110810.0,0.87633672]
["bitfinex-derivatives","BTCF0:USTF0",1747987966433,1.080868,110820.0,110810.0,0.87633672]
["bitfinex-derivatives","BTCF0:USTF0",1747987967025,0.796968,110820.0,110810.0,0.87633672]
["bitfinex-derivatives","BTCF0:USTF0",1747987968036,0.83925474,110820.0,110810.0,0.87633672]
["bitfinex-derivatives","BTCF0:USTF0",1747987969037,0.47845474,110820.0,110810.0,0.87633672]
["bitfinex-derivatives","BTCF0:USTF0",1747987969237,1.20005474,110820.0,110810.0,0.87633672]
["bitfinex-derivatives","BTCF0:USTF0",1747987970636,1.20005474,110820.0,110810.0,1.28253672]
["bitfinex-derivatives","BTCF0:USTF0",1747987970839,1.48285474,110820.0,110810.0,1.28253672]
["bitfinex-derivatives","BTCF0:USTF0",1747987974944,1.48485474,110820.0,110810.0,1.28253672]
["bitfinex-derivatives","BTCF0:USTF0",1747987975135,1.48485474,110820.0,110810.0,0.87633672]
["bitfinex-derivatives","BTCF0:USTF0",1747987975337,1.48585474,110820.0,110810.0,1.28153672]
["bitfinex-derivatives","BTCF0:USTF0",1747987983743,1.48585474,110820.0,110810.0,0.87533672]
["bitfinex-derivatives","BTCF0:USTF0",1747987983941,1.48585474,110820.0,110810.0,1.28153672]
["bitfinex-derivatives","BTCF0:USTF0",1747987985349,0.76425474,110820.0,110810.0,1.28153672]
["bitfinex-derivatives","BTCF0:USTF0",1747987985551,1.48585474,110820.0,110810.0,1.28153672]
["bitfinex-derivatives","BTCF0:USTF0",1747987986051,1.46869508,110820.0,110810.0,1.28153672]
["bitfinex-derivatives","BTCF0:USTF0",1747987990942,1.46869508,110820.0,110810.0,1.11899748]
["bitfinex-derivatives","BTCF0:USTF0",1747987992550,1.46869508,110820.0,110810.0,0.71279748]
["bitfinex-derivatives","BTCF0:USTF0",1747987994349,1.46869508,110820.0,110810.0,0.85789748]
["bitfinex-derivatives","BTCF0:USTF0",1747987994649,1.32089508,110820.0,110810.0,0.90948697]
["bitfinex-derivatives","BTCF0:USTF0",1747987994855,1.32089508,110820.0,110810.0,1.43998447]
["bitfinex-derivatives","BTCF0:USTF0",1747987994856,1.18589508,110820.0,110810.0,1.43998447]
["bitfinex-derivatives","BTCF0:USTF0",1747987995045,1.04627508,110820.0,110810.0,1.83130447]
["bitfinex-derivatives","BTCF0:USTF0",1747987995245,1.04639508,110820.0,110810.0,1.69330447]
["bitfinex-derivatives","BTCF0:USTF0",1747987995446,0.9070811,110820.0,110810.0,1.69330447]
["bitfinex-derivatives","BTCF0:USTF0",1747987995650,0.91151782,110820.0,110810.0,1.68886775]
["bitfinex-derivatives","BTCF0:USTF0",1747987996047,0.92767748,110820.0,110810.0,1.68986775]
["bitfinex-derivatives","BTCF0:USTF0",1747987996248,0.92479748,110820.0,110810.0,1.68986775]
["bitfinex-derivatives","BTCF0:USTF0",1747987996449,0.92579748,110820.0,110810.0,1.68986775]
["bitfinex-derivatives","BTCF0:USTF0",1747987998357,0.96600878,110820.0,110810.0,1.77280814]
["bitfinex-derivatives","BTCF0:USTF0",1747988000055,0.96600878,110820.0,110810.0,1.68986775]
["bitfinex-derivatives","BTCF0:USTF0",1747988001146,0.96600878,110820.0,110810.0,1.44778076]
["bitfinex-derivatives","BTCF0:USTF0",1747988001348,1.10480878,110820.0,110810.0,1.50937025]
["bitfinex-derivatives","BTCF0:USTF0",1747988001547,1.08764912,110820.0,110810.0,1.50937025]
["bitfinex-derivatives","BTCF0:USTF0",1747988001749,1.08764912,110820.0,110810.0,1.68986815]
["bitfinex-derivatives","BTCF0:USTF0",1747988002347,1.08764912,110820.0,110810.0,1.62827866]
["bitfinex-derivatives","BTCF0:USTF0",1747988002548,1.08764912,110820.0,110810.0,1.68986815]
["bitfinex-derivatives","BTCF0:USTF0",1747988003449,0.32583782,110820.0,110810.0,1.77280854]
["bitfinex-derivatives","BTCF0:USTF0",1747988003648,1.04743782,110820.0,110810.0,1.77280854]
["bitfinex-derivatives","BTCF0:USTF0",1747988006852,1.04743782,110820.0,110810.0,1.68986815]
["bitfinex-derivatives","BTCF0:USTF0",1747988009154,0.32583782,110820.0,110810.0,1.68986815]
["bitfinex-derivatives","BTCF0:USTF0",1747988009459,1.04743782,110820.0,110810.0,1.68986815]
["bitfinex-derivatives","BTCF0:USTF0",1747988010150,1.18543782,110820.0,110810.0,1.68986815]
["bitfinex-derivatives","BTCF0:USTF0",1747988011950,1.2246204,110820.0,110810.0,1.68986815]
["bitfinex-derivatives","BTCF0:USTF0",1747988012759,1.2246204,110820.0,110810.0,2.09554815]
["bitfinex-derivatives","BTCF0:USTF0",1747988014155,1.0866204,110820.0,110810.0,2.09554815]
["bitfinex-derivatives","BTCF0:USTF0",1747988014356,0.3650204,110820.0,110810.0,2.09554815]
["bitfinex-derivatives","BTCF0:USTF0",1747988014660,1.2346204,110820.0,110810.0,2.09554815]
["bitfinex-derivatives","BTCF0:USTF0",1747988015152,1.3726204,110820.0,110810.0,2.09554815]
["bitfinex-derivatives","BTCF0:USTF0",1747988016062,1.5118204,110820.0,110810.0,2.09554815]
["bitfinex-derivatives","BTCF0:USTF0",1747988018856,1.3726204,110820.0,110810.0,2.09554815]
["bitfinex-derivatives","BTCF0:USTF0",1747988019852,1.3726204,110820.0,110810.0,2.03395866]
["bitfinex-derivatives","BTCF0:USTF0",1747988020053,1.33343782,110820.0,110810.0,2.17848854]
["bitfinex-derivatives","BTCF0:USTF0",1747988020262,1.19543782,110820.0,110810.0,2.17848854]
["bitfinex-derivatives","BTCF0:USTF0",1747988021164,1.33343782,110820.0,110810.0,2.17848854]
["bitfinex-derivatives","BTCF0:USTF0",1747988022457,1.47543782,110820.0,110810.0,2.17848854]
["bitfinex-derivatives","BTCF0:USTF0",1747988022959,1.51465973,110820.0,110810.0,2.17848854]
["bitfinex-derivatives","BTCF0:USTF0",1747988023358,1.51465973,110820.0,110810.0,2.11689905]
["bitfinex-derivatives","BTCF0:USTF0",1747988023562,1.51465973,110820.0,110810.0,2.17848854]
["bitfinex-derivatives","BTCF0:USTF0",1747988024064,1.51465973,110820.0,110810.0,1.77232854]
["bitfinex-derivatives","BTCF0:USTF0",1747988024362,1.51465973,110820.0,110810.0,2.17844854]
["bitfinex-derivatives","BTCF0:USTF0",1747988025874,1.51465973,110820.0,110810.0,2.11685905]
["bitfinex-derivatives","BTCF0:USTF0",1747988026067,1.51465973,110820.0,110810.0,2.17844854]
["bitfinex-derivatives","BTCF0:USTF0",1747988029872,1.51465973,110820.0,110810.0,1.20099064]
["bitfinex-derivatives","BTCF0:USTF0",1747988030178,1.51465973,110820.0,110810.0,1.53086039]
["bitfinex-derivatives","BTCF0:USTF0",1747988030670,1.51465973,110820.0,110810.0,1.53098039]
["bitfinex-derivatives","BTCF0:USTF0",1747988031061,1.51465973,110820.0,110810.0,1.95008039]
["bitfinex-derivatives","BTCF0:USTF0",1747988031261,1.51465973,110820.0,110810.0,2.13057839]
["bitfinex-derivatives","BTCF0:USTF0",1747988031461,1.51465973,110820.0,110810.0,2.19216788]
["bitfinex-derivatives","BTCF0:USTF0",1747988032972,1.37265973,110820.0,110810.0,2.19216788]
["bitfinex-derivatives","BTCF0:USTF0",1747988034373,1.37265973,110820.0,110810.0,1.39524788]
["bitfinex-derivatives","BTCF0:USTF0",1747988034569,1.37265973,110820.0,110810.0,2.19216788]
["bitfinex-derivatives","BTCF0:USTF0",1747988035972,1.37253973,110820.0,110810.0,2.19216788]
["bitfinex-derivatives","BTCF0:USTF0",1747988036575,1.37265973,110820.0,110810.0,2.19216788]
["bitfinex-derivatives","BTCF0:USTF0",1747988037179,1.23465973,110820.0,110810.0,2.19216788]
["bitfinex-derivatives","BTCF0:USTF0",1747988038369,1.19543782,110820.0,110810.0,2.19216788]
["bitfinex-derivatives","BTCF0:USTF0",1747988040777,0.47383782,110820.0,110810.0,2.19216788]
["bitfinex-derivatives","BTCF0:USTF0",1747988041073,1.19543782,110820.0,110810.0,2.19216788]
["bitfinex-derivatives","BTCF0:USTF0",1747988041275,1.33343782,110820.0,110810.0,2.19216788]
["bitfinex-derivatives","BTCF0:USTF0",1747988042178,1.19543782,110820.0,110810.0,2.19216788]
["bitfinex-derivatives","BTCF0:USTF0",1747988046076,1.23453039,110820.0,110810.0,2.19216788]
["bitfinex-derivatives","BTCF0:USTF0",1747988049174,1.37253039,110820.0,110810.0,2.19216788]
["bitfinex-derivatives","BTCF0:USTF0",1747988050280,1.33343782,110820.0,110810.0,2.19216788]
["bitfinex-derivatives","BTCF0:USTF0",1747988052886,1.33343782,110820.0,110810.0,2.13057839]
["bitfinex-derivatives","BTCF0:USTF0",1747988053079,1.33343782,110820.0,110810.0,2.19216788]
["bitfinex-derivatives","BTCF0:USTF0",1747988055370,1.22451646,110820.0,110810.0,2.19216788]
["bitfinex-derivatives","BTCF0:USTF0",1747988055583,1.22439646,110820.0,110810.0,2.19216788]
["bitfinex-derivatives","BTCF0:USTF0",1747988055778,1.22451646,110820.0,110810.0,2.13057839]
["bitfinex-derivatives","BTCF0:USTF0",1747988055975,1.22451646,110820.0,110810.0,2.19216788]
["bitfinex-derivatives","BTCF0:USTF0",1747988056176,1.08651646,110820.0,110810.0,2.19216788]
["bitfinex-derivatives","BTCF0:USTF0",1747988056591,1.08651646,110820.0,110810.0,2.13057839]
["bitfinex-derivatives","BTCF0:USTF0",1747988056777,1.08651646,110820.0,110810.0,2.19216788]
["bitfinex-derivatives","BTCF0:USTF0",1747988057477,1.08651646,110820.0,110810.0,2.10922749]
["bitfinex-derivatives","BTCF0:USTF0",1747988061388,1.08651646,110820.0,110810.0,2.19216788]
["bitfinex-derivatives","BTCF0:USTF0",1747988067504,1.08651646,110820.0,110810.0,2.00815537]
["bitfinex-derivatives","BTCF0:USTF0",1747988068507,1.08651646,110820.0,110810.0,2.00803537]
["bitfinex-derivatives","BTCF0:USTF0",1747988070206,1.37031646,110820.0,110810.0,2.00803537]
["bitfinex-derivatives","BTCF0:USTF0",1747988075409,1.37031646,110820.0,110810.0,1.94644588]
["bitfinex-derivatives","BTCF0:USTF0",1747988075609,1.37031646,110820.0,110810.0,2.00803537]
["bitfinex-derivatives","BTCF0:USTF0",1747988076812,1.37031646,110820.0,110810.0,1.94644588]
["bitfinex-derivatives","BTCF0:USTF0",1747988077013,1.37031646,110820.0,110810.0,2.00803537]
["bitfinex-derivatives","BTCF0:USTF0",1747988080114,1.23219646,110820.0,110810.0,2.00803537]
["bitfinex-derivatives","BTCF0:USTF0",1747988080310,1.23231646,110820.0,110810.0,2.00803537]
["bitfinex-derivatives","BTCF0:USTF0",1747988081708,0.90603536,110820.0,110810.0,2.36387786]
["bitfinex-derivatives","BTCF0:USTF0",1747988081908,0.04563536,110820.0,110810.0,2.40387786]
["bitfinex-derivatives","BTCF0:USTF0",1747988082109,0.04107864,110820.0,110810.0,2.90267786]
["bitfinex-derivatives","BTCF0:USTF0",1747988082310,0.04119864,110820.0,110810.0,2.90267786]
["bitfinex-derivatives","BTCF0:USTF0",1747988083018,0.04551536,110820.0,110810.0,2.90267786]
["bitfinex-derivatives","BTCF0:USTF0",1747988083202,0.04463536,110820.0,110810.0,2.76467786]
["bitfinex-derivatives","BTCF0:USTF0",1747988083408,0.04363536,110820.0,110810.0,2.76367786]
["bitfinex-derivatives","BTCF0:USTF0",1747988083715,0.00655672,110820.0,110810.0,2.78741632]
["bitfinex-derivatives","BTCF0:USTF0",1747988084112,0.52255966,110840.0,110830.0,0.1804653]
["bitfinex-derivatives","BTCF0:USTF0",1747988084418,0.52255966,110840.0,110830.0,1.79648428]
["bitfinex-derivatives","BTCF0:USTF0",1747988084710,0.52255966,110840.0,110830.0,1.73489479]
["bitfinex-derivatives","BTCF0:USTF0",1747988084911,0.52255966,110840.0,110830.0,2.16999479]
["bitfinex-derivatives","BTCF0:USTF0",1747988085218,0.84100886,110840.0,110830.0,2.16999479]
["bitfinex-derivatives","BTCF0:USTF0",1747988085421,0.29975966,110840.0,110830.0,2.34304392]
["bitfinex-derivatives","BTCF0:USTF0",1747988085621,0.29987966,110840.0,110830.0,2.34304392]
["bitfinex-derivatives","BTCF0:USTF0",1747988085815,0.29987966,110840.0,110830.0,2.70384392]
["bitfinex-derivatives","BTCF0:USTF0",1747988086117,0.01715966,110840.0,110830.0,2.70384392]
["bitfinex-derivatives","BTCF0:USTF0",1747988086304,0.01727966,110840.0,110830.0,2.70384392]
["bitfinex-derivatives","BTCF0:USTF0",1747988086504,0.01727966,110840.0,110830.0,2.76543341]
["bitfinex-derivatives","BTCF0:USTF0",1747988086809,0.01727966,110840.0,110830.0,2.64225443]
["bitfinex-derivatives","BTCF0:USTF0",1747988087010,0.01727966,110840.0,110830.0,2.76543341]
["bitfinex-derivatives","BTCF0:USTF0",1747988087405,0.15365966,110840.0,110830.0,2.76743341]
["bitfinex-derivatives","BTCF0:USTF0",1747988087619,0.15477966,110840.0,110830.0,2.76943341]
["bitfinex-derivatives","BTCF0:USTF0",1747988089119,0.14205672,110840.0,110830.0,2.76943341]
["bitfinex-derivatives","BTCF0:USTF0",1747988093824,0.3609357,110850.0,110840.0,0.1804495]
["bitfinex-derivatives","BTCF0:USTF0",1747988094026,0.4981357,110850.0,110840.0,1.41962848]
["bitfinex-derivatives","BTCF0:USTF0",1747988094324,0.6362557,110850.0,110840.0,1.50985268]
["bitfinex-derivatives","BTCF0:USTF0",1747988094523,0.6361357,110850.0,110840.0,1.50985268]
["bitfinex-derivatives","BTCF0:USTF0",1747988095124,0.6362557,110850.0,110840.0,1.50985268]
["bitfinex-derivatives","BTCF0:USTF0",1747988096028,0.6372557,110850.0,110840.0,1.51185268]
["bitfinex-derivatives","BTCF0:USTF0",1747988096724,0.2764557,110850.0,110840.0,1.51185268]
["bitfinex-derivatives","BTCF0:USTF0",1747988096926,0.5000557,110850.0,110840.0,1.59466132]
["bitfinex-derivatives","BTCF0:USTF0",1747988097126,0.1392557,110850.0,110840.0,1.95546132]
["bitfinex-derivatives","BTCF0:USTF0",1747988097323,0.0012557,110850.0,110840.0,1.95546132]
["bitfinex-derivatives","BTCF0:USTF0",1747988097638,0.0011357,110850.0,110840.0,1.95546132]
["bitfinex-derivatives","BTCF0:USTF0",1747988097937,0.0012557,110850.0,110840.0,2.01705081]
["bitfinex-derivatives","BTCF0:USTF0",1747988098117,0.0012557,110850.0,110840.0,1.95546132]
["bitfinex-derivatives","BTCF0:USTF0",1747988098318,0.651,110860.0,110850.0,0.1804338]
["bitfinex-derivatives","BTCF0:USTF0",1747988098531,0.651,110860.0,110850.0,2.10908329]
["bitfinex-derivatives","BTCF0:USTF0",1747988098828,0.651,110860.0,110850.0,2.19929935]
["bitfinex-derivatives","BTCF0:USTF0",1747988099026,0.651,110860.0,110850.0,2.21071266]
["bitfinex-derivatives","BTCF0:USTF0",1747988099215,0.789,110860.0,110850.0,2.21071266]
["bitfinex-derivatives","BTCF0:USTF0",1747988099629,0.79,110860.0,110850.0,2.22641592]
["bitfinex-derivatives","BTCF0:USTF0",1747988100229,0.9704169,110860.0,110850.0,2.22641592]
["bitfinex-derivatives","BTCF0:USTF0",1747988102632,0.79,110860.0,110850.0,2.22641592]
["bitfinex-derivatives","BTCF0:USTF0",1747988102831,0.970417,110860.0,110850.0,2.22641592]
["bitfinex-derivatives","BTCF0:USTF0",1747988103130,0.970417,110860.0,110850.0,2.30922456]
["bitfinex-derivatives","BTCF0:USTF0",1747988104640,1.11355372,110860.0,110850.0,2.30922456]
["bitfinex-derivatives","BTCF0:USTF0",1747988109142,1.11355372,110860.0,110850.0,1.51666456]
["bitfinex-derivatives","BTCF0:USTF0",1747988109328,1.47435372,110860.0,110850.0,0.74992521]
["bitfinex-derivatives","BTCF0:USTF0",1747988109532,1.53594321,110860.0,110850.0,1.3209119]
["bitfinex-derivatives","BTCF0:USTF0",1747988109929,1.47435372,110860.0,110850.0,1.3209119]
["bitfinex-derivatives","BTCF0:USTF0",1747988110935,1.47435372,110860.0,110850.0,1.23810326]
["bitfinex-derivatives","BTCF0:USTF0",1747988112040,1.47435372,110860.0,110850.0,0.83214326]
["bitfinex-derivatives","BTCF0:USTF0",1747988112229,1.47435372,110860.0,110850.0,0.44570326]
["bitfinex-derivatives","BTCF0:USTF0",1747988112430,1.60331222,110860.0,110850.0,0.85166326]
["bitfinex-derivatives","BTCF0:USTF0",1747988114540,1.51310422,110860.0,110850.0,0.85166326]
["bitfinex-derivatives","BTCF0:USTF0",1747988115342,1.91906422,110860.0,110850.0,0.44570326]
["bitfinex-derivatives","BTCF0:USTF0",1747988115549,1.51310422,110860.0,110850.0,0.44570326]
["bitfinex-derivatives","BTCF0:USTF0",1747988118342,1.51310422,110860.0,110850.0,0.62613626]
["bitfinex-derivatives","BTCF0:USTF0",1747988118535,1.51310422,110860.0,110850.0,0.50729275]
["bitfinex-derivatives","BTCF0:USTF0",1747988119036,1.51322422,110860.0,110850.0,0.44570326]
["bitfinex-derivatives","BTCF0:USTF0",1747988119433,1.51310422,110860.0,110850.0,0.44570326]
["bitfinex-derivatives","BTCF0:USTF0",1747988119629,1.51322422,110860.0,110850.0,0.44570326]
["bitfinex-derivatives","BTCF0:USTF0",1747988127040,1.15242422,110860.0,110850.0,0.44570326]
["bitfinex-derivatives","BTCF0:USTF0",1747988127243,1.51322422,110860.0,110850.0,0.44570326]
["bitfinex-derivatives","BTCF0:USTF0",1747988129640,1.51322422,110860.0,110850.0,0.58280326]
["bitfinex-derivatives","BTCF0:USTF0",1747988130347,1.51322422,110860.0,110850.0,0.86680326]
["bitfinex-derivatives","BTCF0:USTF0",1747988131648,1.51322422,110860.0,110850.0,0.86580326]
["bitfinex-derivatives","BTCF0:USTF0",1747988131850,1.51422422,110860.0,110850.0,0.86580326]
["bitfinex-derivatives","BTCF0:USTF0",1747988132534,1.51422422,110860.0,110850.0,0.86480326]
["bitfinex-derivatives","BTCF0:USTF0",1747988134556,1.51422422,110860.0,110850.0,0.92639275]
["bitfinex-derivatives","BTCF0:USTF0",1747988136247,1.51422422,110860.0,110850.0,1.10682615]
["bitfinex-derivatives","BTCF0:USTF0",1747988136451,1.37552422,110860.0,110850.0,1.10682615]
["bitfinex-derivatives","BTCF0:USTF0",1747988136752,1.37552422,110860.0,110850.0,0.92639275]
["bitfinex-derivatives","BTCF0:USTF0",1747988137352,1.23382422,110860.0,110850.0,1.10682615]
["bitfinex-derivatives","BTCF0:USTF0",1747988137656,1.23370422,110860.0,110850.0,1.10682615]
["bitfinex-derivatives","BTCF0:USTF0",1747988137851,1.23382422,110860.0,110850.0,1.10682615]
["bitfinex-derivatives","BTCF0:USTF0",1747988138053,1.37682422,110860.0,110850.0,1.10682615]
["bitfinex-derivatives","BTCF0:USTF0",1747988138556,1.37682422,110860.0,110850.0,1.04523666]
["bitfinex-derivatives","BTCF0:USTF0",1747988138747,1.37682422,110860.0,110850.0,1.10682615]
["bitfinex-derivatives","BTCF0:USTF0",1747988138947,1.37682422,110860.0,110850.0,0.92639275]
["bitfinex-derivatives","BTCF0:USTF0",1747988139951,1.37682422,110860.0,110850.0,0.86480326]
["bitfinex-derivatives","BTCF0:USTF0",1747988140347,1.37682422,110860.0,110850.0,1.13100326]
["bitfinex-derivatives","BTCF0:USTF0",1747988140551,1.52402422,110860.0,110850.0,1.13100326]
["bitfinex-derivatives","BTCF0:USTF0",1747988140745,1.52402422,110860.0,110850.0,1.27430326]
["bitfinex-derivatives","BTCF0:USTF0",1747988141950,1.56629044,110860.0,110850.0,1.27430326]
["bitfinex-derivatives","BTCF0:USTF0",1747988143753,1.52402422,110860.0,110850.0,1.27430326]
["bitfinex-derivatives","BTCF0:USTF0",1747988150046,1.7374112,110860.0,110850.0,0.24868434]
["bitfinex-derivatives","BTCF0:USTF0",1747988150245,0.1804334,110850.0,110840.0,0.08429732]
["bitfinex-derivatives","BTCF0:USTF0",1747988150453,1.44252289,110850.0,110840.0,0.28327852]
["bitfinex-derivatives","BTCF0:USTF0",1747988150653,0.1804497,110840.0,110830.0,0.10367885]
["bitfinex-derivatives","BTCF0:USTF0",1747988150859,0.89663919,110840.0,110830.0,0.47367885]
["bitfinex-derivatives","BTCF0:USTF0",1747988151159,0.9730497,110840.0,110830.0,0.61777885]
["bitfinex-derivatives","BTCF0:USTF0",1747988151362,0.9730497,110840.0,110830.0,0.90747885]
["bitfinex-derivatives","BTCF0:USTF0",1747988151363,1.5189497,110840.0,110830.0,0.90747885]
["bitfinex-derivatives","BTCF0:USTF0",1747988151860,1.1517002,110840.0,110830.0,0.8038]
["bitfinex-derivatives","BTCF0:USTF0",1747988152060,1.5587402,110840.0,110830.0,0.81686475]
["bitfinex-derivatives","BTCF0:USTF0",1747988152254,1.5587402,110840.0,110830.0,0.8058]
["bitfinex-derivatives","BTCF0:USTF0",1747988153460,1.5607402,110840.0,110830.0,0.8068]
["bitfinex-derivatives","BTCF0:USTF0",1747988154359,1.5617402,110840.0,110830.0,0.8058]
["bitfinex-derivatives","BTCF0:USTF0",1747988155863,1.5597402,110840.0,110830.0,0.8048]
["bitfinex-derivatives","BTCF0:USTF0",1747988156063,1.5607402,110840.0,110830.0,0.8058]
["bitfinex-derivatives","BTCF0:USTF0",1747988156362,1.5607402,110840.0,110830.0,0.8258]
["bitfinex-derivatives","BTCF0:USTF0",1747988156562,1.5607402,110840.0,110830.0,0.83673898]
["bitfinex-derivatives","BTCF0:USTF0",1747988157456,1.5607402,110840.0,110830.0,0.8258]
["bitfinex-derivatives","BTCF0:USTF0",1747988158262,1.9215402,110840.0,110830.0,0.8258]
["bitfinex-derivatives","BTCF0:USTF0",1747988158864,1.9215402,110840.0,110830.0,0.83677309]
["bitfinex-derivatives","BTCF0:USTF0",1747988159663,1.9215402,110840.0,110830.0,0.8258]
["bitfinex-derivatives","BTCF0:USTF0",1747988160163,1.98312969,110840.0,110830.0,0.5361]
["bitfinex-derivatives","BTCF0:USTF0",1747988160350,1.98312969,110840.0,110830.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1747988160754,1.98312969,110840.0,110830.0,0.538]
["bitfinex-derivatives","BTCF0:USTF0",1747988161163,1.98312969,110840.0,110830.0,0.54894999]
["bitfinex-derivatives","BTCF0:USTF0",1747988161363,1.98312969,110840.0,110830.0,0.538]
["bitfinex-derivatives","BTCF0:USTF0",1747988163355,1.98312969,110840.0,110830.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1747988163556,1.57708969,110840.0,110830.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1747988163760,1.98316969,110840.0,110830.0,0.6728]
["bitfinex-derivatives","BTCF0:USTF0",1747988163957,1.98316969,110840.0,110830.0,0.8182]
["bitfinex-derivatives","BTCF0:USTF0",1747988164263,2.04475918,110840.0,110830.0,0.3296753]
["bitfinex-derivatives","BTCF0:USTF0",1747988164566,2.13498318,110840.0,110830.0,0.3296753]
["bitfinex-derivatives","BTCF0:USTF0",1747988165457,2.1394199,110840.0,110830.0,0.3296753]
["bitfinex-derivatives","BTCF0:USTF0",1747988166161,2.18168612,110840.0,110830.0,0.3296753]
["bitfinex-derivatives","BTCF0:USTF0",1747988167658,2.09146212,110840.0,110830.0,0.3296753]
["bitfinex-derivatives","BTCF0:USTF0",1747988174765,2.09146212,110840.0,110830.0,0.3038323]
["bitfinex-derivatives","BTCF0:USTF0",1747988174967,2.09146212,110840.0,110830.0,0.2754329]
["bitfinex-derivatives","BTCF0:USTF0",1747988175161,2.09146212,110840.0,110830.0,0.1838967]
["bitfinex-derivatives","BTCF0:USTF0",1747988175361,2.09146212,110840.0,110820.0,0.0002557]
["bitfinex-derivatives","BTCF0:USTF0",1747988175362,0.1804654,110830.0,110820.0,0.0002557]
["bitfinex-derivatives","BTCF0:USTF0",1747988175564,1.6868562,110830.0,110820.0,0.3302557]
["bitfinex-derivatives","BTCF0:USTF0",1747988175857,1.6868562,110830.0,110820.0,0.258277]
["bitfinex-derivatives","BTCF0:USTF0",1747988176570,1.76787292,110830.0,110820.0,0.258277]
["bitfinex-derivatives","BTCF0:USTF0",1747988176772,1.76887292,110830.0,110820.0,0.259277]
["bitfinex-derivatives","BTCF0:USTF0",1747988177671,1.76987292,110830.0,110820.0,0.260277]
["bitfinex-derivatives","BTCF0:USTF0",1747988178668,1.70828343,110830.0,110820.0,0.260277]
["bitfinex-derivatives","BTCF0:USTF0",1747988178869,1.76987292,110830.0,110820.0,0.260277]
["bitfinex-derivatives","BTCF0:USTF0",1747988179165,1.76987292,110830.0,110820.0,0.398377]
["bitfinex-derivatives","BTCF0:USTF0",1747988179563,1.76987292,110830.0,110820.0,0.40281372]
["bitfinex-derivatives","BTCF0:USTF0",1747988180573,2.18702789,110830.0,110820.0,0.40281372]
["bitfinex-derivatives","BTCF0:USTF0",1747988180764,2.18702789,110830.0,110820.0,0.26471372]
["bitfinex-derivatives","BTCF0:USTF0",1747988182666,2.24861738,110830.0,110820.0,0.19777782]
["bitfinex-derivatives","BTCF0:USTF0",1747988182965,2.24861738,110830.0,110820.0,0.05176742]
["bitfinex-derivatives","BTCF0:USTF0",1747988183171,2.24861738,110830.0,110820.0,0.34643672]
["bitfinex-derivatives","BTCF0:USTF0",1747988183470,2.20418755,110830.0,110820.0,0.34643672]
["bitfinex-derivatives","BTCF0:USTF0",1747988183865,2.16192133,110830.0,110820.0,0.34643672]
["bitfinex-derivatives","BTCF0:USTF0",1747988184060,2.16192133,110830.0,110820.0,0.32069802]
["bitfinex-derivatives","BTCF0:USTF0",1747988184568,2.10033184,110830.0,110820.0,0.32069802]
["bitfinex-derivatives","BTCF0:USTF0",1747988184771,2.16192133,110830.0,110820.0,0.32513474]
["bitfinex-derivatives","BTCF0:USTF0",1747988186171,2.16192133,110830.0,110820.0,0.47033474]
["bitfinex-derivatives","BTCF0:USTF0",1747988189567,2.16192133,110830.0,110820.0,0.74743474]
["bitfinex-derivatives","BTCF0:USTF0",1747988190675,2.10033184,110830.0,110820.0,0.74743474]
["bitfinex-derivatives","BTCF0:USTF0",1747988190878,2.24645378,110830.0,110820.0,0.74743474]
["bitfinex-derivatives","BTCF0:USTF0",1747988196176,1.52485378,110830.0,110820.0,0.74743474]
["bitfinex-derivatives","BTCF0:USTF0",1747988196368,2.24645378,110830.0,110820.0,0.74743474]
["bitfinex-derivatives","BTCF0:USTF0",1747988197873,1.79470429,110830.0,110820.0,0.74743474]
["bitfinex-derivatives","BTCF0:USTF0",1747988198080,2.10557378,110830.0,110820.0,0.74743474]
["bitfinex-derivatives","BTCF0:USTF0",1747988198384,2.51177378,110830.0,110820.0,0.88543474]
["bitfinex-derivatives","BTCF0:USTF0",1747988198676,2.51165378,110830.0,110820.0,0.88543474]
["bitfinex-derivatives","BTCF0:USTF0",1747988198873,2.51177378,110830.0,110820.0,0.88543474]
["bitfinex-derivatives","BTCF0:USTF0",1747988199272,2.63671412,110830.0,110820.0,0.88543474]
["bitfinex-derivatives","BTCF0:USTF0",1747988200082,2.55218167,110830.0,110820.0,0.88543474]
["bitfinex-derivatives","BTCF0:USTF0",1747988203581,2.63671412,110830.0,110820.0,0.88543474]
["bitfinex-derivatives","BTCF0:USTF0",1747988205582,1.83595412,110830.0,110820.0,0.88543474]
["bitfinex-derivatives","BTCF0:USTF0",1747988205779,2.63671412,110830.0,110820.0,0.88543474]
["bitfinex-derivatives","BTCF0:USTF0",1747988207599,2.65395848,110830.0,110820.0,0.88543474]
["bitfinex-derivatives","BTCF0:USTF0",1747988208989,1.93235848,110830.0,110820.0,0.88543474]
["bitfinex-derivatives","BTCF0:USTF0",1747988209176,2.65395848,110830.0,110820.0,0.88543474]
["bitfinex-derivatives","BTCF0:USTF0",1747988209687,2.38641717,110830.0,110820.0,0.88543474]
["bitfinex-derivatives","BTCF0:USTF0",1747988210074,2.38641717,110830.0,110820.0,0.74743474]
["bitfinex-derivatives","BTCF0:USTF0",1747988211186,2.38641717,110830.0,110820.0,0.88543474]
["bitfinex-derivatives","BTCF0:USTF0",1747988211588,2.32482768,110830.0,110820.0,0.88543474]
["bitfinex-derivatives","BTCF0:USTF0",1747988211785,2.38641717,110830.0,110820.0,0.88543474]
["bitfinex-derivatives","BTCF0:USTF0",1747988212189,2.39218055,110830.0,110820.0,0.88543474]
["bitfinex-derivatives","BTCF0:USTF0",1747988212592,2.33059106,110830.0,110820.0,0.88543474]
["bitfinex-derivatives","BTCF0:USTF0",1747988212980,2.33582558,110830.0,110820.0,0.88543474]
["bitfinex-derivatives","BTCF0:USTF0",1747988216894,2.31281784,110830.0,110820.0,0.88543474]
["bitfinex-derivatives","BTCF0:USTF0",1747988221995,2.25122835,110830.0,110820.0,0.88543474]
["bitfinex-derivatives","BTCF0:USTF0",1747988222294,2.31281784,110830.0,110820.0,0.88543474]
["bitfinex-derivatives","BTCF0:USTF0",1747988222893,1.90661784,110830.0,110820.0,0.88543474]
["bitfinex-derivatives","BTCF0:USTF0",1747988223091,2.33582558,110830.0,110820.0,0.88543474]
["bitfinex-derivatives","BTCF0:USTF0",1747988223282,2.27423609,110830.0,110820.0,0.88543474]
["bitfinex-derivatives","BTCF0:USTF0",1747988223485,2.33582558,110830.0,110820.0,0.88543474]
["bitfinex-derivatives","BTCF0:USTF0",1747988223681,1.92962558,110830.0,110820.0,0.88543474]
["bitfinex-derivatives","BTCF0:USTF0",1747988223994,1.61486558,110830.0,110820.0,0.88543474]
["bitfinex-derivatives","BTCF0:USTF0",1747988224194,2.33646558,110830.0,110820.0,0.88543474]
["bitfinex-derivatives","BTCF0:USTF0",1747988228198,1.53506558,110830.0,110820.0,0.88543474]
["bitfinex-derivatives","BTCF0:USTF0",1747988228398,2.19436558,110830.0,110820.0,0.88543474]
["bitfinex-derivatives","BTCF0:USTF0",1747988228704,1.78816558,110830.0,110820.0,0.88543474]
["bitfinex-derivatives","BTCF0:USTF0",1747988228906,2.19436558,110830.0,110820.0,0.88543474]
["bitfinex-derivatives","BTCF0:USTF0",1747988230092,2.25073414,110830.0,110820.0,0.88543474]
["bitfinex-derivatives","BTCF0:USTF0",1747988233705,2.2277264,110830.0,110820.0,0.88543474]
["bitfinex-derivatives","BTCF0:USTF0",1747988236108,2.3705264,110830.0,110820.0,0.88543474]
["bitfinex-derivatives","BTCF0:USTF0",1747988236307,2.2277264,110830.0,110820.0,0.88543474]
["bitfinex-derivatives","BTCF0:USTF0",1747988237807,2.16613691,110830.0,110820.0,0.88543474]
["bitfinex-derivatives","BTCF0:USTF0",1747988238010,1.9752864,110830.0,110820.0,0.88543474]
["bitfinex-derivatives","BTCF0:USTF0",1747988238997,1.99829414,110830.0,110820.0,0.88543474]
["bitfinex-derivatives","BTCF0:USTF0",1747988240517,1.59213414,110830.0,110820.0,0.88543474]
["bitfinex-derivatives","BTCF0:USTF0",1747988240715,1.99829414,110830.0,110820.0,0.88543474]
["bitfinex-derivatives","BTCF0:USTF0",1747988241415,1.59213414,110830.0,110820.0,0.88543474]
["bitfinex-derivatives","BTCF0:USTF0",1747988241613,2.39345414,110830.0,110820.0,0.88543474]
["bitfinex-derivatives","BTCF0:USTF0",1747988242013,1.59213414,110830.0,110820.0,0.88543474]
["bitfinex-derivatives","BTCF0:USTF0",1747988242215,2.39345414,110830.0,110820.0,0.88543474]
["bitfinex-derivatives","BTCF0:USTF0",1747988243519,2.38769447,110830.0,110820.0,0.88543474]
["bitfinex-derivatives","BTCF0:USTF0",1747988243816,1.91994498,110830.0,110820.0,0.88543474]
["bitfinex-derivatives","BTCF0:USTF0",1747988244014,2.38757447,110830.0,110820.0,0.88543474]
["bitfinex-derivatives","BTCF0:USTF0",1747988244216,2.38769447,110830.0,110820.0,0.88543474]
["bitfinex-derivatives","BTCF0:USTF0",1747988244519,1.58637447,110830.0,110820.0,0.88543474]
["bitfinex-derivatives","BTCF0:USTF0",1747988244714,2.38769447,110830.0,110820.0,0.88543474]
["bitfinex-derivatives","BTCF0:USTF0",1747988246320,2.33132591,110830.0,110820.0,0.88543474]
["bitfinex-derivatives","BTCF0:USTF0",1747988246622,2.33132591,110830.0,110820.0,0.73639309]
["bitfinex-derivatives","BTCF0:USTF0",1747988247320,1.93616591,110830.0,110820.0,0.73639309]
["bitfinex-derivatives","BTCF0:USTF0",1747988247723,1.91891784,110830.0,110820.0,0.73639309]
["bitfinex-derivatives","BTCF0:USTF0",1747988248922,1.97524899,110830.0,110820.0,0.73639309]
["bitfinex-derivatives","BTCF0:USTF0",1747988250817,1.25364899,110830.0,110820.0,0.73639309]
["bitfinex-derivatives","BTCF0:USTF0",1747988251018,1.97524899,110830.0,110820.0,0.73639309]
["bitfinex-derivatives","BTCF0:USTF0",1747988252028,1.99825673,110830.0,110820.0,0.73639309]
["bitfinex-derivatives","BTCF0:USTF0",1747988256129,2.00125673,110830.0,110820.0,0.73639309]
["bitfinex-derivatives","BTCF0:USTF0",1747988256333,2.00425673,110830.0,110820.0,0.73639309]
["bitfinex-derivatives","BTCF0:USTF0",1747988257130,1.64345673,110830.0,110820.0,0.73639309]
["bitfinex-derivatives","BTCF0:USTF0",1747988257329,2.00425673,110830.0,110820.0,0.73639309]
["bitfinex-derivatives","BTCF0:USTF0",1747988257529,1.98124899,110830.0,110820.0,0.73639309]
["bitfinex-derivatives","BTCF0:USTF0",1747988258332,1.25964899,110830.0,110820.0,0.73639309]
["bitfinex-derivatives","BTCF0:USTF0",1747988258518,1.98124899,110830.0,110820.0,0.73639309]
["bitfinex-derivatives","BTCF0:USTF0",1747988261535,1.25964899,110830.0,110820.0,0.73639309]
["bitfinex-derivatives","BTCF0:USTF0",1747988261735,1.98124899,110830.0,110820.0,0.73639309]
["bitfinex-derivatives","BTCF0:USTF0",1747988264339,1.25964899,110830.0,110820.0,0.73639309]
["bitfinex-derivatives","BTCF0:USTF0",1747988264539,1.98124899,110830.0,110820.0,0.73639309]
["bitfinex-derivatives","BTCF0:USTF0",1747988265233,1.2339995,110830.0,110820.0,0.80798258]
["bitfinex-derivatives","BTCF0:USTF0",1747988265634,1.2338795,110830.0,110820.0,0.74639309]
["bitfinex-derivatives","BTCF0:USTF0",1747988265932,1.2339995,110830.0,110820.0,0.74639309]
["bitfinex-derivatives","BTCF0:USTF0",1747988266137,1.2339995,110830.0,110820.0,0.74195637]
["bitfinex-derivatives","BTCF0:USTF0",1747988266536,1.2299995,110830.0,110820.0,0.74195637]
["bitfinex-derivatives","BTCF0:USTF0",1747988266836,1.2309995,110830.0,110820.0,0.74295637]
["bitfinex-derivatives","BTCF0:USTF0",1747988267040,1.23543622,110830.0,110820.0,0.74295637]
["bitfinex-derivatives","BTCF0:USTF0",1747988267239,1.23543622,110830.0,110820.0,0.60495637]
["bitfinex-derivatives","BTCF0:USTF0",1747988267440,1.09457262,110830.0,110820.0,0.60495637]
["bitfinex-derivatives","BTCF0:USTF0",1747988267739,1.09157262,110830.0,110820.0,0.60595637]
["bitfinex-derivatives","BTCF0:USTF0",1747988276744,1.09157262,110830.0,110820.0,1.24418666]
["bitfinex-derivatives","BTCF0:USTF0",1747988276941,1.09157262,110830.0,110820.0,1.40370586]
["bitfinex-derivatives","BTCF0:USTF0",1747988277143,1.09145262,110830.0,110820.0,1.40370586]
["bitfinex-derivatives","BTCF0:USTF0",1747988277346,1.09157262,110830.0,110820.0,1.40370586]
["bitfinex-derivatives","BTCF0:USTF0",1747988277542,1.09157262,110830.0,110820.0,1.34211637]
["bitfinex-derivatives","BTCF0:USTF0",1747988282452,1.09157262,110830.0,110820.0,0.93595637]
["bitfinex-derivatives","BTCF0:USTF0",1747988282657,1.23397262,110830.0,110820.0,0.93595637]
["bitfinex-derivatives","BTCF0:USTF0",1747988283649,1.38557262,110830.0,110820.0,0.93595637]
["bitfinex-derivatives","BTCF0:USTF0",1747988283857,1.44716211,110830.0,110820.0,0.93595637]
["bitfinex-derivatives","BTCF0:USTF0",1747988284051,1.58516211,110830.0,110820.0,0.93595637]
["bitfinex-derivatives","BTCF0:USTF0",1747988284450,1.52357262,110830.0,110820.0,0.93595637]
["bitfinex-derivatives","BTCF0:USTF0",1747988285051,1.52357262,110830.0,110820.0,0.7843]
["bitfinex-derivatives","BTCF0:USTF0",1747988287259,1.38557262,110830.0,110820.0,0.7843]
["bitfinex-derivatives","BTCF0:USTF0",1747988288161,1.52357262,110830.0,110820.0,0.7843]
["bitfinex-derivatives","BTCF0:USTF0",1747988289259,1.38557262,110830.0,110820.0,0.7843]
["bitfinex-derivatives","BTCF0:USTF0",1747988289558,1.38545262,110830.0,110820.0,0.7843]
["bitfinex-derivatives","BTCF0:USTF0",1747988289762,1.38557262,110830.0,110820.0,0.7843]
["bitfinex-derivatives","BTCF0:USTF0",1747988291161,1.52357262,110830.0,110820.0,0.7843]
["bitfinex-derivatives","BTCF0:USTF0",1747988292273,1.38557262,110830.0,110820.0,0.7843]
["bitfinex-derivatives","BTCF0:USTF0",1747988293063,0.66397262,110830.0,110820.0,0.7843]
["bitfinex-derivatives","BTCF0:USTF0",1747988293266,1.38557262,110830.0,110820.0,0.7843]
["bitfinex-derivatives","BTCF0:USTF0",1747988294166,1.52357262,110830.0,110820.0,0.7843]
["bitfinex-derivatives","BTCF0:USTF0",1747988295868,1.56579111,110830.0,110820.0,0.7843]
["bitfinex-derivatives","BTCF0:USTF0",1747988303367,1.52357262,110830.0,110820.0,0.7843]
["bitfinex-derivatives","BTCF0:USTF0",1747988306272,1.52357262,110830.0,110820.0,0.84588949]
["bitfinex-derivatives","BTCF0:USTF0",1747988306462,1.52357262,110830.0,110820.0,1.25200949]
["bitfinex-derivatives","BTCF0:USTF0",1747988306964,1.52357262,110830.0,110820.0,1.19042]
["bitfinex-derivatives","BTCF0:USTF0",1747988307373,1.52357262,110830.0,110820.0,0.7843]
["bitfinex-derivatives","BTCF0:USTF0",1747988307571,1.52357262,110830.0,110820.0,1.19042]
["bitfinex-derivatives","BTCF0:USTF0",1747988312073,0.80197262,110830.0,110820.0,1.19042]
["bitfinex-derivatives","BTCF0:USTF0",1747988312276,1.52357262,110830.0,110820.0,1.19042]
["bitfinex-derivatives","BTCF0:USTF0",1747988313972,1.56579111,110830.0,110820.0,1.19042]
["bitfinex-derivatives","BTCF0:USTF0",1747988317084,1.52357262,110830.0,110820.0,1.19042]
["bitfinex-derivatives","BTCF0:USTF0",1747988321188,1.56579111,110830.0,110820.0,1.19042]
["bitfinex-derivatives","BTCF0:USTF0",1747988322687,1.41419111,110830.0,110820.0,1.19042]
["bitfinex-derivatives","BTCF0:USTF0",1747988323280,1.37197262,110830.0,110820.0,1.19042]
["bitfinex-derivatives","BTCF0:USTF0",1747988323484,1.52267262,110830.0,110820.0,1.19042]
["bitfinex-derivatives","BTCF0:USTF0",1747988323884,1.52267262,110830.0,110820.0,1.02636176]
["bitfinex-derivatives","BTCF0:USTF0",1747988325286,1.56489111,110830.0,110820.0,1.02636176]
["bitfinex-derivatives","BTCF0:USTF0",1747988325487,1.56489111,110830.0,110820.0,1.30636176]
["bitfinex-derivatives","BTCF0:USTF0",1747988326988,1.52267262,110830.0,110820.0,1.30636176]
["bitfinex-derivatives","BTCF0:USTF0",1747988327188,1.52267262,110830.0,110820.0,1.45556176]
["bitfinex-derivatives","BTCF0:USTF0",1747988330093,1.38467262,110830.0,110820.0,1.45556176]
["bitfinex-derivatives","BTCF0:USTF0",1747988330787,1.38467262,110830.0,110820.0,1.04944176]
["bitfinex-derivatives","BTCF0:USTF0",1747988331086,1.38467262,110830.0,110820.0,1.45556176]
["bitfinex-derivatives","BTCF0:USTF0",1747988331282,1.52267262,110830.0,110820.0,1.45556176]
["bitfinex-derivatives","BTCF0:USTF0",1747988331893,1.58426211,110830.0,110820.0,0.6053311]
["bitfinex-derivatives","BTCF0:USTF0",1747988332097,0.1804813,110820.0,110810.0,0.08422159]
["bitfinex-derivatives","BTCF0:USTF0",1747988332293,1.43379079,110820.0,110810.0,0.42422159]
["bitfinex-derivatives","BTCF0:USTF0",1747988332589,1.3722013,110820.0,110810.0,0.42434159]
["bitfinex-derivatives","BTCF0:USTF0",1747988332979,1.45317029,110820.0,110810.0,0.49320938]
["bitfinex-derivatives","BTCF0:USTF0",1747988333180,1.45317029,110820.0,110810.0,0.90930938]
["bitfinex-derivatives","BTCF0:USTF0",1747988333389,1.45317029,110820.0,110810.0,0.91030938]
["bitfinex-derivatives","BTCF0:USTF0",1747988333795,1.45317029,110820.0,110810.0,0.90030938]
["bitfinex-derivatives","BTCF0:USTF0",1747988333980,1.45417029,110820.0,110810.0,0.90030938]
["bitfinex-derivatives","BTCF0:USTF0",1747988334184,1.4119518,110820.0,110810.0,0.90030938]
["bitfinex-derivatives","BTCF0:USTF0",1747988335291,1.45417029,110820.0,110810.0,0.7300864]
["bitfinex-derivatives","BTCF0:USTF0",1747988336695,1.4119518,110820.0,110810.0,0.7300864]
["bitfinex-derivatives","BTCF0:USTF0",1747988336892,1.4139518,110820.0,110810.0,0.7290864]
["bitfinex-derivatives","BTCF0:USTF0",1747988342590,1.7747518,110820.0,110810.0,0.7290864]
["bitfinex-derivatives","BTCF0:USTF0",1747988343801,1.3686318,110820.0,110810.0,0.7290864]
["bitfinex-derivatives","BTCF0:USTF0",1747988344190,1.3686318,110820.0,110810.0,0.5910864]
["bitfinex-derivatives","BTCF0:USTF0",1747988345203,1.3686318,110820.0,110810.0,0.7290864]
["bitfinex-derivatives","BTCF0:USTF0",1747988345500,1.3686318,110820.0,110810.0,0.73352312]
["bitfinex-derivatives","BTCF0:USTF0",1747988356403,1.3686318,110820.0,110810.0,0.7290864]
["bitfinex-derivatives","BTCF0:USTF0",1747988359510,1.3686318,110820.0,110810.0,0.73352312]
["bitfinex-derivatives","BTCF0:USTF0",1747988363013,1.3686318,110820.0,110810.0,0.75352312]
["bitfinex-derivatives","BTCF0:USTF0",1747988363614,1.41085029,110820.0,110810.0,0.75352312]
["bitfinex-derivatives","BTCF0:USTF0",1747988364015,1.42808796,110820.0,110810.0,0.75352312]
["bitfinex-derivatives","BTCF0:USTF0",1747988368116,0.70648796,110820.0,110810.0,0.75352312]
["bitfinex-derivatives","BTCF0:USTF0",1747988368307,1.42808796,110820.0,110810.0,0.75352312]
["bitfinex-derivatives","BTCF0:USTF0",1747988373520,1.42808796,110820.0,110810.0,0.75340312]
["bitfinex-derivatives","BTCF0:USTF0",1747988374117,1.83424796,110820.0,110810.0,0.75340312]
["bitfinex-derivatives","BTCF0:USTF0",1747988377322,1.83424796,110820.0,110810.0,0.61540312]
["bitfinex-derivatives","BTCF0:USTF0",1747988378216,1.83424796,110820.0,110810.0,0.75340312]
["bitfinex-derivatives","BTCF0:USTF0",1747988379012,1.11264796,110820.0,110810.0,0.75340312]
["bitfinex-derivatives","BTCF0:USTF0",1747988379213,1.83424796,110820.0,110810.0,0.75340312]
["bitfinex-derivatives","BTCF0:USTF0",1747988381827,1.83424796,110820.0,110810.0,0.7489664]
["bitfinex-derivatives","BTCF0:USTF0",1747988382929,1.11264796,110820.0,110810.0,0.75340312]
["bitfinex-derivatives","BTCF0:USTF0",1747988383130,1.83424796,110820.0,110810.0,0.75340312]
["bitfinex-derivatives","BTCF0:USTF0",1747988383321,1.47344796,110820.0,110810.0,0.75340312]
["bitfinex-derivatives","BTCF0:USTF0",1747988383527,1.83424796,110820.0,110810.0,0.75340312]
["bitfinex-derivatives","BTCF0:USTF0",1747988384431,1.11264796,110820.0,110810.0,0.75340312]
["bitfinex-derivatives","BTCF0:USTF0",1747988384730,1.83424796,110820.0,110810.0,0.75340312]
["bitfinex-derivatives","BTCF0:USTF0",1747988385230,1.83424796,110820.0,110810.0,0.61540312]
["bitfinex-derivatives","BTCF0:USTF0",1747988386236,1.83424796,110820.0,110810.0,0.75340312]
["bitfinex-derivatives","BTCF0:USTF0",1747988389037,1.11264796,110820.0,110810.0,0.75340312]
["bitfinex-derivatives","BTCF0:USTF0",1747988389239,1.83424796,110820.0,110810.0,0.75340312]
["bitfinex-derivatives","BTCF0:USTF0",1747988389436,1.11264796,110820.0,110810.0,0.75340312]
["bitfinex-derivatives","BTCF0:USTF0",1747988389635,1.83424796,110820.0,110810.0,0.75340312]
["bitfinex-derivatives","BTCF0:USTF0",1747988392350,1.11264796,110820.0,110810.0,0.75340312]
["bitfinex-derivatives","BTCF0:USTF0",1747988392552,1.83424796,110820.0,110810.0,0.75340312]
["bitfinex-derivatives","BTCF0:USTF0",1747988394556,1.42808796,110820.0,110810.0,0.75340312]
["bitfinex-derivatives","BTCF0:USTF0",1747988394754,1.83424796,110820.0,110810.0,0.75340312]
["bitfinex-derivatives","BTCF0:USTF0",1747988397056,1.83424796,110820.0,110810.0,0.7489664]
["bitfinex-derivatives","BTCF0:USTF0",1747988397249,1.83424796,110820.0,110810.0,0.6109664]
["bitfinex-derivatives","BTCF0:USTF0",1747988399159,1.83424796,110820.0,110810.0,0.7489664]
["bitfinex-derivatives","BTCF0:USTF0",1747988400159,1.83424796,110820.0,110810.0,0.75340312]
["bitfinex-derivatives","BTCF0:USTF0",1747988412173,1.83424796,110820.0,110810.0,0.61540312]
["bitfinex-derivatives","BTCF0:USTF0",1747988412365,1.83424796,110820.0,110810.0,0.6109664]
["bitfinex-derivatives","BTCF0:USTF0",1747988413064,1.83424796,110820.0,110810.0,0.7489664]
["bitfinex-derivatives","BTCF0:USTF0",1747988413376,1.83424796,110820.0,110810.0,0.75340312]
["bitfinex-derivatives","BTCF0:USTF0",1747988413875,1.42808796,110820.0,110810.0,0.75340312]
["bitfinex-derivatives","BTCF0:USTF0",1747988414077,1.83424796,110820.0,110810.0,0.75340312]
["bitfinex-derivatives","BTCF0:USTF0",1747988415380,1.83424796,110820.0,110810.0,0.7489664]
["bitfinex-derivatives","BTCF0:USTF0",1747988416381,1.83424796,110820.0,110810.0,0.75340312]
["bitfinex-derivatives","BTCF0:USTF0",1747988420183,1.83424796,110820.0,110810.0,0.61540312]
["bitfinex-derivatives","BTCF0:USTF0",1747988421090,1.83424796,110820.0,110810.0,0.75340312]
["bitfinex-derivatives","BTCF0:USTF0",1747988421487,1.83424796,110820.0,110810.0,0.7489664]
["bitfinex-derivatives","BTCF0:USTF0",1747988422485,1.83424796,110820.0,110810.0,0.75340312]
["bitfinex-derivatives","BTCF0:USTF0",1747988423185,1.83424796,110820.0,110810.0,0.61540312]
["bitfinex-derivatives","BTCF0:USTF0",1747988424087,1.83424796,110820.0,110810.0,0.75340312]
["bitfinex-derivatives","BTCF0:USTF0",1747988426086,1.42808796,110820.0,110810.0,0.75340312]
["bitfinex-derivatives","BTCF0:USTF0",1747988427585,1.42808796,110820.0,110810.0,0.7489664]
["bitfinex-derivatives","BTCF0:USTF0",1747988430581,1.42808796,110820.0,110810.0,0.75340312]
["bitfinex-derivatives","BTCF0:USTF0",1747988431686,1.42808796,110820.0,110810.0,0.7489664]
["bitfinex-derivatives","BTCF0:USTF0",1747988431889,0.70648796,110820.0,110810.0,0.7489664]
["bitfinex-derivatives","BTCF0:USTF0",1747988432184,1.42808796,110820.0,110810.0,0.7489664]
["bitfinex-derivatives","BTCF0:USTF0",1747988432882,1.43385803,110820.0,110810.0,0.7489664]
["bitfinex-derivatives","BTCF0:USTF0",1747988434887,1.43385803,110820.0,110810.0,0.75340312]
["bitfinex-derivatives","BTCF0:USTF0",1747988435288,1.43385803,110820.0,110810.0,0.61540312]
["bitfinex-derivatives","BTCF0:USTF0",1747988435688,1.43385803,110820.0,110810.0,0.6109664]
["bitfinex-derivatives","BTCF0:USTF0",1747988435887,1.35288904,110820.0,110810.0,0.6109664]
["bitfinex-derivatives","BTCF0:USTF0",1747988436789,1.35288904,110820.0,110810.0,0.61540312]
["bitfinex-derivatives","BTCF0:USTF0",1747988437289,1.35288904,110820.0,110810.0,0.75340312]
["bitfinex-derivatives","BTCF0:USTF0",1747988439188,1.35288904,110820.0,110810.0,0.61540312]
["bitfinex-derivatives","BTCF0:USTF0",1747988440389,0.63128904,110820.0,110810.0,0.61540312]
["bitfinex-derivatives","BTCF0:USTF0",1747988440689,1.35288904,110820.0,110810.0,0.61540312]
["bitfinex-derivatives","BTCF0:USTF0",1747988441189,1.35288904,110820.0,110810.0,0.75340312]
["bitfinex-derivatives","BTCF0:USTF0",1747988443693,0.63128904,110820.0,110810.0,0.75340312]
["bitfinex-derivatives","BTCF0:USTF0",1747988443893,1.35288904,110820.0,110810.0,0.75340312]
["bitfinex-derivatives","BTCF0:USTF0",1747988444192,1.34714604,110820.0,110810.0,0.75340312]
["bitfinex-derivatives","BTCF0:USTF0",1747988444693,1.42763686,110820.0,110810.0,0.75340312]
["bitfinex-derivatives","BTCF0:USTF0",1747988444884,1.42763686,110820.0,110810.0,0.7489664]
["bitfinex-derivatives","BTCF0:USTF0",1747988445891,1.42763686,110820.0,110810.0,0.75340312]
["bitfinex-derivatives","BTCF0:USTF0",1747988450288,1.83379686,110820.0,110810.0,0.75340312]
["bitfinex-derivatives","BTCF0:USTF0",1747988453001,1.83379686,110820.0,110810.0,0.7489664]
["bitfinex-derivatives","BTCF0:USTF0",1747988454003,1.83379686,110820.0,110810.0,0.75340312]
["bitfinex-derivatives","BTCF0:USTF0",1747988458413,1.11219686,110820.0,110810.0,0.75340312]
["bitfinex-derivatives","BTCF0:USTF0",1747988458619,1.83379686,110820.0,110810.0,0.75340312]
["bitfinex-derivatives","BTCF0:USTF0",1747988460110,1.83379686,110820.0,110810.0,0.6109664]
["bitfinex-derivatives","BTCF0:USTF0",1747988461222,1.83379686,110820.0,110810.0,0.75340312]
["bitfinex-derivatives","BTCF0:USTF0",1747988468121,1.83379686,110820.0,110810.0,0.61540312]
["bitfinex-derivatives","BTCF0:USTF0",1747988468321,1.42763686,110820.0,110810.0,0.6109664]
["bitfinex-derivatives","BTCF0:USTF0",1747988469134,1.42763686,110820.0,110810.0,0.7489664]
["bitfinex-derivatives","BTCF0:USTF0",1747988470116,1.42763686,110820.0,110810.0,0.6109664]
["bitfinex-derivatives","BTCF0:USTF0",1747988471127,0.70603686,110820.0,110810.0,0.7489664]
["bitfinex-derivatives","BTCF0:USTF0",1747988471326,1.42763686,110820.0,110810.0,0.7489664]
["bitfinex-derivatives","BTCF0:USTF0",1747988472728,0.70603686,110820.0,110810.0,0.7489664]
["bitfinex-derivatives","BTCF0:USTF0",1747988473028,1.42763686,110820.0,110810.0,0.7489664]
["bitfinex-derivatives","BTCF0:USTF0",1747988473228,1.42763686,110820.0,110810.0,0.6109664]
["bitfinex-derivatives","BTCF0:USTF0",1747988474132,1.42763686,110820.0,110810.0,0.7489664]
["bitfinex-derivatives","BTCF0:USTF0",1747988474732,0.70603686,110820.0,110810.0,0.7489664]
["bitfinex-derivatives","BTCF0:USTF0",1747988474921,1.42763686,110820.0,110810.0,0.7489664]
["bitfinex-derivatives","BTCF0:USTF0",1747988475332,1.42763686,110820.0,110810.0,0.75340312]
["bitfinex-derivatives","BTCF0:USTF0",1747988475931,0.70603686,110820.0,110810.0,0.75340312]
["bitfinex-derivatives","BTCF0:USTF0",1747988476131,1.42763686,110820.0,110810.0,0.75340312]
["bitfinex-derivatives","BTCF0:USTF0",1747988477134,1.42763686,110820.0,110810.0,0.61540312]
["bitfinex-derivatives","BTCF0:USTF0",1747988477524,1.42863686,110820.0,110810.0,0.61540312]
["bitfinex-derivatives","BTCF0:USTF0",1747988478238,1.43063686,110820.0,110810.0,0.61540312]
["bitfinex-derivatives","BTCF0:USTF0",1747988478442,1.43063686,110820.0,110810.0,0.6109664]
["bitfinex-derivatives","BTCF0:USTF0",1747988479337,0.70903686,110820.0,110810.0,0.6109664]
["bitfinex-derivatives","BTCF0:USTF0",1747988479543,1.43063686,110820.0,110810.0,0.6109664]
["bitfinex-derivatives","BTCF0:USTF0",1747988491140,1.43063686,110820.0,110810.0,0.7489664]
["bitfinex-derivatives","BTCF0:USTF0",1747988493541,0.70903686,110820.0,110810.0,0.7489664]
["bitfinex-derivatives","BTCF0:USTF0",1747988493846,1.43063686,110820.0,110810.0,0.75340312]
["bitfinex-derivatives","BTCF0:USTF0",1747988494145,1.43063686,110820.0,110810.0,0.61540312]
["bitfinex-derivatives","BTCF0:USTF0",1747988495145,1.43063686,110820.0,110810.0,0.75340312]
["bitfinex-derivatives","BTCF0:USTF0",1747988497148,1.43063686,110820.0,110810.0,0.61540312]
["bitfinex-derivatives","BTCF0:USTF0",1747988497538,1.43063686,110820.0,110810.0,0.4643621]
["bitfinex-derivatives","BTCF0:USTF0",1747988497738,1.43063686,110820.0,110810.0,0.8097]
["bitfinex-derivatives","BTCF0:USTF0",1747988498239,1.43063686,110820.0,110810.0,0.9477]
["bitfinex-derivatives","BTCF0:USTF0",1747988498740,1.43063686,110820.0,110810.0,0.95213672]
["bitfinex-derivatives","BTCF0:USTF0",1747988498949,0.70903686,110820.0,110810.0,0.95213672]
["bitfinex-derivatives","BTCF0:USTF0",1747988499149,1.43063686,110820.0,110810.0,0.95213672]
["bitfinex-derivatives","BTCF0:USTF0",1747988501751,1.43063686,110820.0,110810.0,0.9477]
["bitfinex-derivatives","BTCF0:USTF0",1747988504855,1.43063686,110820.0,110810.0,0.95213672]
["bitfinex-derivatives","BTCF0:USTF0",1747988505555,0.70903686,110820.0,110810.0,0.95213672]
["bitfinex-derivatives","BTCF0:USTF0",1747988505747,1.43063686,110820.0,110810.0,0.95213672]
["bitfinex-derivatives","BTCF0:USTF0",1747988507857,1.43063686,110820.0,110810.0,0.9477]
["bitfinex-derivatives","BTCF0:USTF0",1747988508266,1.43063686,110820.0,110810.0,0.8097]
["bitfinex-derivatives","BTCF0:USTF0",1747988508863,1.43063686,110820.0,110810.0,0.81413672]
["bitfinex-derivatives","BTCF0:USTF0",1747988509160,1.43063686,110820.0,110810.0,0.95213672]
["bitfinex-derivatives","BTCF0:USTF0",1747988510064,1.43063686,110820.0,110810.0,0.9477]
["bitfinex-derivatives","BTCF0:USTF0",1747988510862,1.43063686,110820.0,110810.0,0.95213672]
["bitfinex-derivatives","BTCF0:USTF0",1747988513264,0.70903686,110820.0,110810.0,0.81413672]
["bitfinex-derivatives","BTCF0:USTF0",1747988513465,1.43063686,110820.0,110810.0,0.81413672]
["bitfinex-derivatives","BTCF0:USTF0",1747988514167,1.43063686,110820.0,110810.0,0.95213672]
["bitfinex-derivatives","BTCF0:USTF0",1747988516673,1.43063686,110820.0,110810.0,1.27213672]
["bitfinex-derivatives","BTCF0:USTF0",1747988516966,1.43063686,110820.0,110810.0,1.2677]
["bitfinex-derivatives","BTCF0:USTF0",1747988517966,1.43063686,110820.0,110810.0,1.27213672]
["bitfinex-derivatives","BTCF0:USTF0",1747988518858,1.43063686,110820.0,110810.0,1.67829672]
["bitfinex-derivatives","BTCF0:USTF0",1747988520662,1.15013686,110820.0,110810.0,1.92038621]
["bitfinex-derivatives","BTCF0:USTF0",1747988520863,0.82535556,110820.0,110810.0,2.0522157]
["bitfinex-derivatives","BTCF0:USTF0",1747988521167,0.82547556,110820.0,110810.0,2.04777898]
["bitfinex-derivatives","BTCF0:USTF0",1747988521358,0.46467556,110820.0,110810.0,2.04777898]
["bitfinex-derivatives","BTCF0:USTF0",1747988521559,0.42223877,110820.0,110810.0,2.22106166]
["bitfinex-derivatives","BTCF0:USTF0",1747988521871,0.60272247,110820.0,110810.0,2.15947217]
["bitfinex-derivatives","BTCF0:USTF0",1747988522060,0.60415919,110820.0,110810.0,2.15947217]
["bitfinex-derivatives","BTCF0:USTF0",1747988522370,0.60527919,110820.0,110810.0,2.15947217]
["bitfinex-derivatives","BTCF0:USTF0",1747988522563,0.60227919,110820.0,110810.0,2.15947217]
["bitfinex-derivatives","BTCF0:USTF0",1747988522764,0.60327919,110820.0,110810.0,2.16047217]
["bitfinex-derivatives","BTCF0:USTF0",1747988523264,0.60327919,110820.0,110810.0,2.02247217]
["bitfinex-derivatives","BTCF0:USTF0",1747988523455,0.56510516,110820.0,110810.0,2.02247217]
["bitfinex-derivatives","BTCF0:USTF0",1747988524067,0.56510516,110820.0,110810.0,2.16047217]
["bitfinex-derivatives","BTCF0:USTF0",1747988524571,0.56510516,110820.0,110810.0,2.07023217]
["bitfinex-derivatives","BTCF0:USTF0",1747988525062,0.54784042,110820.0,110810.0,2.07023217]
["bitfinex-derivatives","BTCF0:USTF0",1747988525262,0.54784042,110820.0,110810.0,1.93223217]
["bitfinex-derivatives","BTCF0:USTF0",1747988529373,0.33414042,110820.0,110810.0,1.93223217]
["bitfinex-derivatives","BTCF0:USTF0",1747988529565,0.69494042,110820.0,110810.0,1.93223217]
["bitfinex-derivatives","BTCF0:USTF0",1747988530971,0.69494042,110820.0,110810.0,1.76115821]
["bitfinex-derivatives","BTCF0:USTF0",1747988532073,0.69494042,110820.0,110810.0,1.67811602]
["bitfinex-derivatives","BTCF0:USTF0",1747988533977,0.69494042,110820.0,110810.0,1.82271602]
["bitfinex-derivatives","BTCF0:USTF0",1747988536071,0.69494042,110820.0,110810.0,1.35496653]
["bitfinex-derivatives","BTCF0:USTF0",1747988536279,0.69494042,110820.0,110810.0,1.82267602]
["bitfinex-derivatives","BTCF0:USTF0",1747988536766,0.83624042,110820.0,110810.0,1.82267602]
["bitfinex-derivatives","BTCF0:USTF0",1747988547980,0.83624042,110820.0,110810.0,1.92622974]
["bitfinex-derivatives","BTCF0:USTF0",1747988548583,0.47544042,110820.0,110810.0,1.92622974]
["bitfinex-derivatives","BTCF0:USTF0",1747988548781,0.83624042,110820.0,110810.0,1.92622974]
["bitfinex-derivatives","BTCF0:USTF0",1747988549077,0.97424042,110820.0,110810.0,1.92622974]
["bitfinex-derivatives","BTCF0:USTF0",1747988550084,0.83624042,110820.0,110810.0,1.92622974]
["bitfinex-derivatives","BTCF0:USTF0",1747988552287,0.47544042,110820.0,110810.0,1.92622974]
["bitfinex-derivatives","BTCF0:USTF0",1747988552689,0.83624042,110820.0,110810.0,1.92622974]
["bitfinex-derivatives","BTCF0:USTF0",1747988553189,0.97424042,110820.0,110810.0,1.92622974]
["bitfinex-derivatives","BTCF0:USTF0",1747988560293,0.61344042,110820.0,110810.0,1.92622974]
["bitfinex-derivatives","BTCF0:USTF0",1747988560493,0.97424042,110820.0,110810.0,1.92622974]
["bitfinex-derivatives","BTCF0:USTF0",1747988564198,0.97424042,110820.0,110810.0,1.82267602]
["bitfinex-derivatives","BTCF0:USTF0",1747988564897,0.61344042,110820.0,110810.0,1.82267602]
["bitfinex-derivatives","BTCF0:USTF0",1747988565198,0.97424042,110820.0,110810.0,1.82267602]
["bitfinex-derivatives","BTCF0:USTF0",1747988569999,0.97424042,110820.0,110810.0,2.20935602]
["bitfinex-derivatives","BTCF0:USTF0",1747988578109,0.61344042,110820.0,110810.0,2.20935602]
["bitfinex-derivatives","BTCF0:USTF0",1747988578310,0.97424042,110820.0,110810.0,2.20935602]
["bitfinex-derivatives","BTCF0:USTF0",1747988579309,1.10974042,110820.0,110810.0,2.20935602]
["bitfinex-derivatives","BTCF0:USTF0",1747988580713,1.10974042,110820.0,110810.0,1.80323602]
["bitfinex-derivatives","BTCF0:USTF0",1747988580904,1.10974042,110820.0,110810.0,2.20931602]
["bitfinex-derivatives","BTCF0:USTF0",1747988582109,0.74894042,110820.0,110810.0,2.20931602]
["bitfinex-derivatives","BTCF0:USTF0",1747988582315,1.10974042,110820.0,110810.0,2.20931602]
["bitfinex-derivatives","BTCF0:USTF0",1747988583016,1.10974042,110820.0,110810.0,2.31286974]
["bitfinex-derivatives","BTCF0:USTF0",1747988585112,0.0001357,110830.0,110820.0,0.1804761]
["bitfinex-derivatives","BTCF0:USTF0",1747988585318,0.0001357,110830.0,110820.0,1.91066457]
["bitfinex-derivatives","BTCF0:USTF0",1747988585513,0.82341525,110840.0,110830.0,0.1804598]
["bitfinex-derivatives","BTCF0:USTF0",1747988585816,0.82341525,110840.0,110830.0,2.05334929]
["bitfinex-derivatives","BTCF0:USTF0",1747988586017,0.46261525,110840.0,110830.0,2.05334929]
["bitfinex-derivatives","BTCF0:USTF0",1747988586217,0.60061525,110840.0,110830.0,2.05334929]
["bitfinex-derivatives","BTCF0:USTF0",1747988586518,0.9191797,110840.0,110830.0,2.05334929]
["bitfinex-derivatives","BTCF0:USTF0",1747988587219,0.9191797,110840.0,110830.0,2.05134929]
["bitfinex-derivatives","BTCF0:USTF0",1747988587718,0.9191797,110840.0,110830.0,2.05234929]
["bitfinex-derivatives","BTCF0:USTF0",1747988587719,0.9201797,110840.0,110830.0,2.05234929]
["bitfinex-derivatives","BTCF0:USTF0",1747988588220,1.2133797,110840.0,110830.0,1.9917598]
["bitfinex-derivatives","BTCF0:USTF0",1747988588518,1.2133797,110840.0,110830.0,2.05334929]
["bitfinex-derivatives","BTCF0:USTF0",1747988591313,1.2133797,110840.0,110830.0,2.1361214]
["bitfinex-derivatives","BTCF0:USTF0",1747988593020,0.2875,110840.0,110830.0,2.28793509]
["bitfinex-derivatives","BTCF0:USTF0",1747988593727,0.28762,110840.0,110830.0,2.28793509]
["bitfinex-derivatives","BTCF0:USTF0",1747988594729,0.28762,110840.0,110830.0,1.41236298]
["bitfinex-derivatives","BTCF0:USTF0",1747988594925,0.14012,110840.0,110830.0,2.56632298]
["bitfinex-derivatives","BTCF0:USTF0",1747988595231,0.002,110840.0,110830.0,2.56632298]
["bitfinex-derivatives","BTCF0:USTF0",1747988595420,0.00212,110840.0,110830.0,2.56632298]
["bitfinex-derivatives","BTCF0:USTF0",1747988597430,0.15202,110840.0,110830.0,2.56632298]
["bitfinex-derivatives","BTCF0:USTF0",1747988598927,0.00212,110840.0,110830.0,2.56632298]
["bitfinex-derivatives","BTCF0:USTF0",1747988599230,0.1408357,110850.0,110840.0,0.1804448]
["bitfinex-derivatives","BTCF0:USTF0",1747988599231,1e-08,110850.0,110840.0,0.1804448]
["bitfinex-derivatives","BTCF0:USTF0",1747988599433,1e-08,110850.0,110840.0,2.79453327]
["bitfinex-derivatives","BTCF0:USTF0",1747988599729,0.64857127,110880.0,110870.0,0.1803959]
["bitfinex-derivatives","BTCF0:USTF0",1747988599918,0.93627127,110880.0,110870.0,1.75510539]
["bitfinex-derivatives","BTCF0:USTF0",1747988600429,1.07427127,110880.0,110870.0,1.75510539]
["bitfinex-derivatives","BTCF0:USTF0",1747988600622,1.07427127,110880.0,110870.0,1.9128695]
["bitfinex-derivatives","BTCF0:USTF0",1747988600825,1.07439127,110880.0,110870.0,1.9128695]
["bitfinex-derivatives","BTCF0:USTF0",1747988601025,1.21969127,110880.0,110870.0,1.9128695]
["bitfinex-derivatives","BTCF0:USTF0",1747988601429,1.22069127,110880.0,110870.0,2.0587695]
["bitfinex-derivatives","BTCF0:USTF0",1747988602130,1.22069127,110880.0,110870.0,2.14125642]
["bitfinex-derivatives","BTCF0:USTF0",1747988602333,1.22069127,110880.0,110870.0,2.14025642]
["bitfinex-derivatives","BTCF0:USTF0",1747988602835,1.22069127,110880.0,110870.0,2.14125642]
["bitfinex-derivatives","BTCF0:USTF0",1747988603729,1.22069127,110880.0,110870.0,2.12058734]
["bitfinex-derivatives","BTCF0:USTF0",1747988604040,1.22069127,110880.0,110870.0,2.13386789]
["bitfinex-derivatives","BTCF0:USTF0",1747988605339,1.2035013,110880.0,110870.0,2.13386789]
["bitfinex-derivatives","BTCF0:USTF0",1747988607536,1.2035013,110880.0,110870.0,2.27436789]
["bitfinex-derivatives","BTCF0:USTF0",1747988609933,1.26509079,110880.0,110870.0,1.5997225]
["bitfinex-derivatives","BTCF0:USTF0",1747988610138,1.2035013,110880.0,110870.0,1.5997225]
["bitfinex-derivatives","BTCF0:USTF0",1747988610339,1.2035013,110880.0,110870.0,1.7801231]
["bitfinex-derivatives","BTCF0:USTF0",1747988613135,1.2035013,110880.0,110870.0,1.5996825]
["bitfinex-derivatives","BTCF0:USTF0",1747988613534,1.2035013,110880.0,110870.0,1.7800833]
["bitfinex-derivatives","BTCF0:USTF0",1747988613938,0.8427013,110880.0,110870.0,1.7800833]
["bitfinex-derivatives","BTCF0:USTF0",1747988614145,1.5643013,110880.0,110870.0,1.7800833]
["bitfinex-derivatives","BTCF0:USTF0",1747988614444,1.56873802,110880.0,110870.0,1.7800833]
["bitfinex-derivatives","BTCF0:USTF0",1747988615743,1.56873802,110880.0,110870.0,1.5996825]
["bitfinex-derivatives","BTCF0:USTF0",1747988615945,1.56873802,110880.0,110870.0,1.7800833]
["bitfinex-derivatives","BTCF0:USTF0",1747988619545,1.56873802,110880.0,110870.0,1.9258833]
["bitfinex-derivatives","BTCF0:USTF0",1747988624246,1.56873802,110880.0,110870.0,1.94655238]
["bitfinex-derivatives","BTCF0:USTF0",1747988624748,1.56873802,110880.0,110870.0,2.23125238]
["bitfinex-derivatives","BTCF0:USTF0",1747988625140,1.56861802,110880.0,110870.0,2.29284187]
["bitfinex-derivatives","BTCF0:USTF0",1747988625343,1.56873802,110880.0,110870.0,2.29284187]
["bitfinex-derivatives","BTCF0:USTF0",1747988625643,1.56873802,110880.0,110870.0,2.23125238]
["bitfinex-derivatives","BTCF0:USTF0",1747988629152,1.56873802,110880.0,110870.0,2.08431119]
["bitfinex-derivatives","BTCF0:USTF0",1747988629853,1.56873802,110880.0,110870.0,2.00182427]
["bitfinex-derivatives","BTCF0:USTF0",1747988631555,1.56873802,110880.0,110870.0,2.10493625]
["bitfinex-derivatives","BTCF0:USTF0",1747988632257,1.56873802,110880.0,110870.0,1.69901625]
["bitfinex-derivatives","BTCF0:USTF0",1747988632457,1.56873802,110880.0,110870.0,2.10493625]
["bitfinex-derivatives","BTCF0:USTF0",1747988634258,1.56873802,110880.0,110870.0,1.69901625]
["bitfinex-derivatives","BTCF0:USTF0",1747988634451,1.56873802,110880.0,110870.0,2.10493625]
["bitfinex-derivatives","BTCF0:USTF0",1747988635557,1.56873802,110880.0,110870.0,1.92453545]
["bitfinex-derivatives","BTCF0:USTF0",1747988635752,1.56873802,110880.0,110870.0,2.10493625]
["bitfinex-derivatives","BTCF0:USTF0",1747988636656,1.56873802,110880.0,110870.0,1.92453545]
["bitfinex-derivatives","BTCF0:USTF0",1747988637054,1.56873802,110880.0,110870.0,2.10493625]
["bitfinex-derivatives","BTCF0:USTF0",1747988638560,1.56873802,110880.0,110870.0,1.92453545]
["bitfinex-derivatives","BTCF0:USTF0",1747988639060,1.56873802,110880.0,110870.0,1.82142347]
["bitfinex-derivatives","BTCF0:USTF0",1747988640156,1.56873802,110880.0,110870.0,2.00182427]
["bitfinex-derivatives","BTCF0:USTF0",1747988640354,1.56873802,110880.0,110870.0,1.41550347]
["bitfinex-derivatives","BTCF0:USTF0",1747988640551,1.63032751,110880.0,110870.0,0.58833936]
["bitfinex-derivatives","BTCF0:USTF0",1747988640856,1.691917,110880.0,110870.0,0.37528055]
["bitfinex-derivatives","BTCF0:USTF0",1747988641246,1.691917,110880.0,110870.0,0.45812283]
["bitfinex-derivatives","BTCF0:USTF0",1747988641863,1.690917,110880.0,110870.0,0.45612283]
["bitfinex-derivatives","BTCF0:USTF0",1747988642163,1.697917,110880.0,110870.0,0.45812283]
["bitfinex-derivatives","BTCF0:USTF0",1747988642663,1.694917,110880.0,110870.0,0.45712283]
["bitfinex-derivatives","BTCF0:USTF0",1747988642861,1.694917,110880.0,110870.0,0.45812283]
["bitfinex-derivatives","BTCF0:USTF0",1747988642862,1.696917,110880.0,110870.0,0.45812283]
["bitfinex-derivatives","BTCF0:USTF0",1747988643062,1.694917,110880.0,110870.0,0.45812283]
["bitfinex-derivatives","BTCF0:USTF0",1747988643362,1.73194132,110880.0,110870.0,0.43740499]
["bitfinex-derivatives","BTCF0:USTF0",1747988643750,1.73194132,110880.0,110870.0,0.39740499]
["bitfinex-derivatives","BTCF0:USTF0",1747988646567,1.82213333,110880.0,110870.0,0.39740499]
["bitfinex-derivatives","BTCF0:USTF0",1747988647263,1.82213333,110880.0,110870.0,0.37115979]
["bitfinex-derivatives","BTCF0:USTF0",1747988647462,1.82213333,110880.0,110870.0,0.25295848]
["bitfinex-derivatives","BTCF0:USTF0",1747988647463,2.45941333,110880.0,110870.0,0.25295848]
["bitfinex-derivatives","BTCF0:USTF0",1747988648070,2.45941333,110880.0,110870.0,0.22465278]
["bitfinex-derivatives","BTCF0:USTF0",1747988648769,2.55806554,110880.0,110870.0,0.16252834]
["bitfinex-derivatives","BTCF0:USTF0",1747988650563,2.50169285,110880.0,110870.0,0.16252834]
["bitfinex-derivatives","BTCF0:USTF0",1747988652278,2.52466613,110880.0,110870.0,0.16252834]
["bitfinex-derivatives","BTCF0:USTF0",1747988652976,2.52466613,110880.0,110870.0,0.13376258]
["bitfinex-derivatives","BTCF0:USTF0",1747988653178,2.27466613,110880.0,110870.0,0.13376258]
["bitfinex-derivatives","BTCF0:USTF0",1747988654882,2.25169285,110880.0,110870.0,0.13376258]
["bitfinex-derivatives","BTCF0:USTF0",1747988658377,2.25169285,110880.0,110870.0,0.09098268]
["bitfinex-derivatives","BTCF0:USTF0",1747988659482,2.53379387,110880.0,110870.0,0.09098268]
["bitfinex-derivatives","BTCF0:USTF0",1747988659685,2.65697285,110880.0,110870.0,0.09098268]
["bitfinex-derivatives","BTCF0:USTF0",1747988659980,2.65697285,110880.0,110870.0,0.23168268]
["bitfinex-derivatives","BTCF0:USTF0",1747988661791,2.25097285,110880.0,110870.0,0.23168268]
["bitfinex-derivatives","BTCF0:USTF0",1747988662087,2.59538336,110880.0,110870.0,0.23168268]
["bitfinex-derivatives","BTCF0:USTF0",1747988662785,2.18938336,110880.0,110870.0,0.23168268]
["bitfinex-derivatives","BTCF0:USTF0",1747988662983,2.59538336,110880.0,110870.0,0.23168268]
["bitfinex-derivatives","BTCF0:USTF0",1747988663185,2.18938336,110880.0,110870.0,0.23168268]
["bitfinex-derivatives","BTCF0:USTF0",1747988663383,2.59538336,110880.0,110870.0,0.23168268]
["bitfinex-derivatives","BTCF0:USTF0",1747988663889,2.59538336,110880.0,110870.0,0.51288268]
["bitfinex-derivatives","BTCF0:USTF0",1747988663890,2.55310384,110880.0,110870.0,0.51288268]
["bitfinex-derivatives","BTCF0:USTF0",1747988664296,2.05691183,110880.0,110870.0,0.51288268]
["bitfinex-derivatives","BTCF0:USTF0",1747988664491,2.46291183,110880.0,110870.0,0.51288268]
["bitfinex-derivatives","BTCF0:USTF0",1747988665495,2.56678084,110880.0,110870.0,0.51288268]
["bitfinex-derivatives","BTCF0:USTF0",1747988666193,2.44360186,110880.0,110870.0,0.51288268]
["bitfinex-derivatives","BTCF0:USTF0",1747988666389,2.56678084,110880.0,110870.0,0.51288268]
["bitfinex-derivatives","BTCF0:USTF0",1747988667394,2.50519135,110880.0,110870.0,0.51288268]
["bitfinex-derivatives","BTCF0:USTF0",1747988668296,2.44360186,110880.0,110870.0,0.51288268]
["bitfinex-derivatives","BTCF0:USTF0",1747988668894,2.50519135,110880.0,110870.0,0.51288268]
["bitfinex-derivatives","BTCF0:USTF0",1747988671598,2.56156404,110880.0,110870.0,0.51288268]
["bitfinex-derivatives","BTCF0:USTF0",1747988672595,2.41864404,110880.0,110870.0,0.51288268]
["bitfinex-derivatives","BTCF0:USTF0",1747988673399,2.41876404,110880.0,110870.0,0.51288268]
["bitfinex-derivatives","BTCF0:USTF0",1747988674398,2.35717455,110880.0,110870.0,0.51288268]
["bitfinex-derivatives","BTCF0:USTF0",1747988674597,2.41876404,110880.0,110870.0,0.51288268]
["bitfinex-derivatives","BTCF0:USTF0",1747988675601,1.48130404,110880.0,110870.0,0.52288268]
["bitfinex-derivatives","BTCF0:USTF0",1747988676196,1.48130404,110880.0,110870.0,0.76487307]
["bitfinex-derivatives","BTCF0:USTF0",1747988676197,1.27441455,110880.0,110870.0,0.76487307]
["bitfinex-derivatives","BTCF0:USTF0",1747988676392,1.27441455,110880.0,110870.0,0.70328358]
["bitfinex-derivatives","BTCF0:USTF0",1747988676591,1.27429455,110880.0,110870.0,0.70328358]
["bitfinex-derivatives","BTCF0:USTF0",1747988676800,1.27441455,110880.0,110870.0,0.70328358]
["bitfinex-derivatives","BTCF0:USTF0",1747988676999,1.17576234,110880.0,110870.0,0.76540802]
["bitfinex-derivatives","BTCF0:USTF0",1747988677195,1.17564234,110880.0,110870.0,0.76540802]
["bitfinex-derivatives","BTCF0:USTF0",1747988677397,1.17576234,110880.0,110870.0,1.17140802]
["bitfinex-derivatives","BTCF0:USTF0",1747988679306,1.17576234,110880.0,110870.0,0.99100712]
["bitfinex-derivatives","BTCF0:USTF0",1747988679513,1.17564234,110880.0,110870.0,0.99100712]
["bitfinex-derivatives","BTCF0:USTF0",1747988679713,1.17576234,110880.0,110870.0,0.99100712]
["bitfinex-derivatives","BTCF0:USTF0",1747988681305,1.32306234,110880.0,110870.0,0.99100712]
["bitfinex-derivatives","BTCF0:USTF0",1747988682708,1.28603802,110880.0,110870.0,0.99100712]
["bitfinex-derivatives","BTCF0:USTF0",1747988683202,1.34762751,110880.0,110870.0,0.58500712]
["bitfinex-derivatives","BTCF0:USTF0",1747988683407,1.34762751,110880.0,110870.0,0.99096712]
["bitfinex-derivatives","BTCF0:USTF0",1747988683613,1.48782751,110880.0,110870.0,0.99096712]
["bitfinex-derivatives","BTCF0:USTF0",1747988683908,1.63762751,110880.0,110870.0,0.99096712]
["bitfinex-derivatives","BTCF0:USTF0",1747988684515,1.48782751,110880.0,110870.0,0.99096712]
["bitfinex-derivatives","BTCF0:USTF0",1747988685913,1.52483607,110880.0,110870.0,0.58500712]
["bitfinex-derivatives","BTCF0:USTF0",1747988686100,1.52483607,110880.0,110870.0,0.99096712]
["bitfinex-derivatives","BTCF0:USTF0",1747988688715,1.48782751,110880.0,110870.0,0.99096712]
["bitfinex-derivatives","BTCF0:USTF0",1747988689819,1.63442751,110880.0,110870.0,0.99096712]
["bitfinex-derivatives","BTCF0:USTF0",1747988690822,0.91282751,110880.0,110870.0,0.99096712]
["bitfinex-derivatives","BTCF0:USTF0",1747988691022,1.63442751,110880.0,110870.0,0.99096712]
["bitfinex-derivatives","BTCF0:USTF0",1747988692129,1.67143555,110880.0,110870.0,0.99096712]
["bitfinex-derivatives","BTCF0:USTF0",1747988692922,1.67143555,110880.0,110870.0,1.36096712]
["bitfinex-derivatives","BTCF0:USTF0",1747988692923,1.60984606,110880.0,110870.0,1.36096712]
["bitfinex-derivatives","BTCF0:USTF0",1747988693222,1.67143555,110880.0,110870.0,1.36096712]
["bitfinex-derivatives","BTCF0:USTF0",1747988697734,1.46324606,110880.0,110870.0,1.54136802]
["bitfinex-derivatives","BTCF0:USTF0",1747988698033,1.46312606,110880.0,110870.0,1.36096712]
["bitfinex-derivatives","BTCF0:USTF0",1747988698225,1.46324606,110880.0,110870.0,1.36096712]
["bitfinex-derivatives","BTCF0:USTF0",1747988699136,1.42623802,110880.0,110870.0,1.36096712]
["bitfinex-derivatives","BTCF0:USTF0",1747988700437,1.48782751,110880.0,110870.0,1.36096712]
["bitfinex-derivatives","BTCF0:USTF0",1747988700826,1.48782751,110880.0,110870.0,1.00096712]
["bitfinex-derivatives","BTCF0:USTF0",1747988702035,1.42623802,110880.0,110870.0,1.00096712]
["bitfinex-derivatives","BTCF0:USTF0",1747988702933,1.46326794,110880.0,110870.0,1.00096712]
["bitfinex-derivatives","BTCF0:USTF0",1747988704039,1.46326794,110880.0,110870.0,1.18136802]
["bitfinex-derivatives","BTCF0:USTF0",1747988704640,1.46314794,110880.0,110870.0,1.00096712]
["bitfinex-derivatives","BTCF0:USTF0",1747988704935,1.46326794,110880.0,110870.0,1.00096712]
["bitfinex-derivatives","BTCF0:USTF0",1747988706142,0.74166794,110880.0,110870.0,1.00096712]
["bitfinex-derivatives","BTCF0:USTF0",1747988706443,1.46326794,110880.0,110870.0,1.00096712]
["bitfinex-derivatives","BTCF0:USTF0",1747988706744,1.46326794,110880.0,110870.0,0.93884268]
["bitfinex-derivatives","BTCF0:USTF0",1747988708638,1.60476794,110880.0,110870.0,0.93884268]
["bitfinex-derivatives","BTCF0:USTF0",1747988709052,1.60476794,110880.0,110870.0,1.02168496]
["bitfinex-derivatives","BTCF0:USTF0",1747988710454,1.60476794,110880.0,110870.0,1.20208586]
["bitfinex-derivatives","BTCF0:USTF0",1747988711246,1.60476794,110880.0,110870.0,1.02168496]
["bitfinex-derivatives","BTCF0:USTF0",1747988711448,1.46326794,110880.0,110870.0,1.20208576]
["bitfinex-derivatives","BTCF0:USTF0",1747988713140,1.46326794,110880.0,110870.0,1.32168496]
["bitfinex-derivatives","BTCF0:USTF0",1747988714248,1.61026794,110880.0,110870.0,1.32168496]
["bitfinex-derivatives","BTCF0:USTF0",1747988714750,1.46326794,110880.0,110870.0,1.32168496]
["bitfinex-derivatives","BTCF0:USTF0",1747988715248,1.46326794,110880.0,110870.0,1.50208586]
["bitfinex-derivatives","BTCF0:USTF0",1747988716150,1.46326794,110880.0,110870.0,1.32168496]
["bitfinex-derivatives","BTCF0:USTF0",1747988716351,1.46326794,110880.0,110870.0,1.50208586]
["bitfinex-derivatives","BTCF0:USTF0",1747988718350,1.46326794,110880.0,110870.0,1.32168496]
["bitfinex-derivatives","BTCF0:USTF0",1747988719343,1.46326794,110880.0,110870.0,1.50208586]
["bitfinex-derivatives","BTCF0:USTF0",1747988719647,1.42623802,110880.0,110870.0,1.50208586]
["bitfinex-derivatives","BTCF0:USTF0",1747988719855,1.42623802,110880.0,110870.0,1.41924358]
["bitfinex-derivatives","BTCF0:USTF0",1747988720446,1.42623802,110880.0,110870.0,1.23884268]
["bitfinex-derivatives","BTCF0:USTF0",1747988720650,1.42623802,110880.0,110870.0,1.41924348]
["bitfinex-derivatives","BTCF0:USTF0",1747988721557,1.48041469,110880.0,110870.0,1.50244393]
["bitfinex-derivatives","BTCF0:USTF0",1747988723055,1.48041469,110880.0,110870.0,1.32204313]
["bitfinex-derivatives","BTCF0:USTF0",1747988723353,1.48041469,110880.0,110870.0,0.91608313]
["bitfinex-derivatives","BTCF0:USTF0",1747988723553,1.61901469,110880.0,110870.0,1.32204313]
["bitfinex-derivatives","BTCF0:USTF0",1747988724157,1.61901469,110880.0,110870.0,1.23884268]
["bitfinex-derivatives","BTCF0:USTF0",1747988725259,1.61901469,110880.0,110870.0,1.32204313]
["bitfinex-derivatives","BTCF0:USTF0",1747988725956,0.89741469,110880.0,110870.0,1.32204313]
["bitfinex-derivatives","BTCF0:USTF0",1747988726158,1.61901469,110880.0,110870.0,1.32204313]
["bitfinex-derivatives","BTCF0:USTF0",1747988726659,1.60176302,110880.0,110870.0,1.32204313]
["bitfinex-derivatives","BTCF0:USTF0",1747988727356,0.88016302,110880.0,110870.0,1.32204313]
["bitfinex-derivatives","BTCF0:USTF0",1747988727554,1.60176302,110880.0,110870.0,1.32204313]
["bitfinex-derivatives","BTCF0:USTF0",1747988729264,1.60176302,110880.0,110870.0,1.32200313]
["bitfinex-derivatives","BTCF0:USTF0",1747988730455,1.66335251,110880.0,110870.0,1.32200313]
["bitfinex-derivatives","BTCF0:USTF0",1747988734368,1.66335251,110880.0,110870.0,1.50240403]
["bitfinex-derivatives","BTCF0:USTF0",1747988734667,1.60176302,110880.0,110870.0,1.32200313]
["bitfinex-derivatives","BTCF0:USTF0",1747988734967,1.60176302,110880.0,110870.0,1.50240403]
["bitfinex-derivatives","BTCF0:USTF0",1747988737158,1.61901469,110880.0,110870.0,1.50240403]
["bitfinex-derivatives","BTCF0:USTF0",1747988746279,1.61901469,110880.0,110870.0,1.32200313]
["bitfinex-derivatives","BTCF0:USTF0",1747988746766,1.61901469,110880.0,110870.0,1.50240393]
["bitfinex-derivatives","BTCF0:USTF0",1747988747476,1.61901469,110880.0,110870.0,1.32200313]
["bitfinex-derivatives","BTCF0:USTF0",1747988747775,1.61901469,110880.0,110870.0,1.50240393]
["bitfinex-derivatives","BTCF0:USTF0",1747988747977,1.61901469,110880.0,110870.0,1.41920348]
["bitfinex-derivatives","BTCF0:USTF0",1747988750076,0.89741469,110880.0,110870.0,1.41920348]
["bitfinex-derivatives","BTCF0:USTF0",1747988750279,1.61901469,110880.0,110870.0,1.41920348]
["bitfinex-derivatives","BTCF0:USTF0",1747988751077,0.89741469,110880.0,110870.0,1.41920348]
["bitfinex-derivatives","BTCF0:USTF0",1747988751277,1.61901469,110880.0,110870.0,1.41920348]
["bitfinex-derivatives","BTCF0:USTF0",1747988753977,1.60176302,110880.0,110870.0,1.41920348]
["bitfinex-derivatives","BTCF0:USTF0",1747988754173,1.60176302,110880.0,110870.0,1.50240393]
["bitfinex-derivatives","BTCF0:USTF0",1747988757183,0.88016302,110880.0,110870.0,1.50240393]
["bitfinex-derivatives","BTCF0:USTF0",1747988757483,1.60176302,110880.0,110870.0,1.50240393]
["bitfinex-derivatives","BTCF0:USTF0",1747988758777,1.61901469,110880.0,110870.0,1.50240393]
["bitfinex-derivatives","BTCF0:USTF0",1747988761085,0.89741469,110880.0,110870.0,1.50240393]
["bitfinex-derivatives","BTCF0:USTF0",1747988761294,1.61901469,110880.0,110870.0,1.50240393]
["bitfinex-derivatives","BTCF0:USTF0",1747988763796,1.61901469,110880.0,110870.0,1.32200313]
["bitfinex-derivatives","BTCF0:USTF0",1747988763997,1.61901469,110880.0,110870.0,1.50240403]
["bitfinex-derivatives","BTCF0:USTF0",1747988764197,1.66335251,110880.0,110870.0,1.50240403]
["bitfinex-derivatives","BTCF0:USTF0",1747988766102,0.94175251,110880.0,110870.0,1.50240403]
["bitfinex-derivatives","BTCF0:USTF0",1747988766302,1.66335251,110880.0,110870.0,1.50240403]
["bitfinex-derivatives","BTCF0:USTF0",1747988767505,1.60176302,110880.0,110870.0,1.50240403]
["bitfinex-derivatives","BTCF0:USTF0",1747988769395,1.61901469,110880.0,110870.0,1.50240403]
["bitfinex-derivatives","BTCF0:USTF0",1747988772303,1.61901469,110880.0,110870.0,1.09648403]
["bitfinex-derivatives","BTCF0:USTF0",1747988772502,1.61901469,110880.0,110870.0,1.32200313]
["bitfinex-derivatives","BTCF0:USTF0",1747988773598,1.61901469,110880.0,110870.0,1.50240403]
["bitfinex-derivatives","BTCF0:USTF0",1747988780608,1.60176302,110880.0,110870.0,1.50240403]
["bitfinex-derivatives","BTCF0:USTF0",1747988782409,0.88016302,110880.0,110870.0,1.50240403]
["bitfinex-derivatives","BTCF0:USTF0",1747988782612,1.60176302,110880.0,110870.0,1.50240403]
["bitfinex-derivatives","BTCF0:USTF0",1747988783911,1.60176302,110880.0,110870.0,1.09648403]
["bitfinex-derivatives","BTCF0:USTF0",1747988784410,1.60176302,110880.0,110870.0,1.50244403]
["bitfinex-derivatives","BTCF0:USTF0",1747988786413,1.60176302,110880.0,110870.0,1.41924358]
["bitfinex-derivatives","BTCF0:USTF0",1747988787415,1.61901469,110880.0,110870.0,1.41924358]
["bitfinex-derivatives","BTCF0:USTF0",1747988788516,0.89741469,110880.0,110870.0,1.41924358]
["bitfinex-derivatives","BTCF0:USTF0",1747988788710,1.61901469,110880.0,110870.0,1.41924358]
["bitfinex-derivatives","BTCF0:USTF0",1747988791315,1.58208969,110880.0,110870.0,1.41924358]
["bitfinex-derivatives","BTCF0:USTF0",1747988792117,1.56483802,110880.0,110870.0,1.41924358]
["bitfinex-derivatives","BTCF0:USTF0",1747988792818,1.56483802,110880.0,110870.0,1.50244403]
["bitfinex-derivatives","BTCF0:USTF0",1747988795418,1.42623802,110880.0,110870.0,1.50244403]
["bitfinex-derivatives","BTCF0:USTF0",1747988797122,1.33604192,110880.0,110870.0,1.56403352]
["bitfinex-derivatives","BTCF0:USTF0",1747988797417,1.21309359,110880.0,110870.0,1.56403352]
["bitfinex-derivatives","BTCF0:USTF0",1747988797623,1.21297359,110880.0,110870.0,1.56403352]
["bitfinex-derivatives","BTCF0:USTF0",1747988797810,1.21309969,110880.0,110870.0,1.56403352]
["bitfinex-derivatives","BTCF0:USTF0",1747988798011,1.21297969,110880.0,110870.0,1.56403352]
["bitfinex-derivatives","BTCF0:USTF0",1747988798322,1.07509969,110880.0,110870.0,1.56403352]
["bitfinex-derivatives","BTCF0:USTF0",1747988799023,1.07509969,110880.0,110870.0,1.48083307]
["bitfinex-derivatives","BTCF0:USTF0",1747988799223,1.21309969,110880.0,110870.0,1.48083307]
["bitfinex-derivatives","BTCF0:USTF0",1747988800119,1.21297969,110880.0,110870.0,1.48083307]
["bitfinex-derivatives","BTCF0:USTF0",1747988800312,1.21309969,110880.0,110870.0,1.48083307]
["bitfinex-derivatives","BTCF0:USTF0",1747988802125,1.21309969,110880.0,110870.0,1.56391478]
["bitfinex-derivatives","BTCF0:USTF0",1747988802319,0.88540839,110880.0,110870.0,1.56391478]
["bitfinex-derivatives","BTCF0:USTF0",1747988802520,1.06567649,110880.0,110870.0,1.69642484]
["bitfinex-derivatives","BTCF0:USTF0",1747988802825,1.18532482,110880.0,110870.0,1.69642484]
["bitfinex-derivatives","BTCF0:USTF0",1747988803323,1.18544482,110880.0,110870.0,1.69642484]
["bitfinex-derivatives","BTCF0:USTF0",1747988803526,1.18544482,110880.0,110870.0,1.61334313]
["bitfinex-derivatives","BTCF0:USTF0",1747988803822,1.18544512,110880.0,110870.0,1.61334313]
["bitfinex-derivatives","BTCF0:USTF0",1747988804422,1.18544512,110880.0,110870.0,1.70353478]
["bitfinex-derivatives","BTCF0:USTF0",1747988804628,1.18532512,110880.0,110870.0,1.70353478]
["bitfinex-derivatives","BTCF0:USTF0",1747988804814,1.18544512,110880.0,110870.0,1.70353478]
["bitfinex-derivatives","BTCF0:USTF0",1747988805219,1.32344512,110880.0,110870.0,1.70353478]
["bitfinex-derivatives","BTCF0:USTF0",1747988805525,1.14305672,110880.0,110870.0,1.70353478]
["bitfinex-derivatives","BTCF0:USTF0",1747988805922,1.18654462,110880.0,110870.0,1.70353478]
["bitfinex-derivatives","BTCF0:USTF0",1747988806123,1.00615672,110880.0,110870.0,1.70353478]
["bitfinex-derivatives","BTCF0:USTF0",1747988806319,1.04854462,110880.0,110870.0,1.70353478]
["bitfinex-derivatives","BTCF0:USTF0",1747988806927,1.18434462,110880.0,110870.0,1.70353478]
["bitfinex-derivatives","BTCF0:USTF0",1747988808731,1.18434462,110880.0,110870.0,1.64194529]
["bitfinex-derivatives","BTCF0:USTF0",1747988808925,1.18434462,110880.0,110870.0,1.70353478]
["bitfinex-derivatives","BTCF0:USTF0",1747988815534,0.82354462,110880.0,110870.0,1.70353478]
["bitfinex-derivatives","BTCF0:USTF0",1747988818036,0.82342462,110880.0,110870.0,1.70353478]
["bitfinex-derivatives","BTCF0:USTF0",1747988818235,0.82354462,110880.0,110870.0,1.70353478]
["bitfinex-derivatives","BTCF0:USTF0",1747988818437,0.82354092,110880.0,110870.0,1.70353478]
["bitfinex-derivatives","BTCF0:USTF0",1747988819033,0.82354092,110880.0,110870.0,1.64194529]
["bitfinex-derivatives","BTCF0:USTF0",1747988819237,0.82354092,110880.0,110870.0,1.70353478]
["bitfinex-derivatives","BTCF0:USTF0",1747988819536,0.82354092,110880.0,110870.0,2.08921478]
["bitfinex-derivatives","BTCF0:USTF0",1747988819725,0.96434092,110880.0,110870.0,2.08921478]
["bitfinex-derivatives","BTCF0:USTF0",1747988823141,0.96434092,110880.0,110870.0,1.68333478]
["bitfinex-derivatives","BTCF0:USTF0",1747988823330,0.96434092,110880.0,110870.0,2.08921478]
["bitfinex-derivatives","BTCF0:USTF0",1747988826543,0.60354092,110880.0,110870.0,2.08921478]
["bitfinex-derivatives","BTCF0:USTF0",1747988826733,0.96434092,110880.0,110870.0,2.08921478]
["bitfinex-derivatives","BTCF0:USTF0",1747988828840,0.96434092,110880.0,110870.0,2.23482483]
["bitfinex-derivatives","BTCF0:USTF0",1747988831643,0.96434092,110880.0,110870.0,2.17323534]
["bitfinex-derivatives","BTCF0:USTF0",1747988831942,0.96434092,110880.0,110870.0,2.33899866]
["bitfinex-derivatives","BTCF0:USTF0",1747988834141,0.78395672,110880.0,110870.0,2.33899866]
["bitfinex-derivatives","BTCF0:USTF0",1747988834444,0.96433342,110880.0,110870.0,2.33899866]
["bitfinex-derivatives","BTCF0:USTF0",1747988837445,0.82353342,110880.0,110870.0,2.33899866]
["bitfinex-derivatives","BTCF0:USTF0",1747988837646,0.82354162,110880.0,110870.0,2.33899866]
["bitfinex-derivatives","BTCF0:USTF0",1747988839248,0.82354162,110880.0,110870.0,2.33883866]
["bitfinex-derivatives","BTCF0:USTF0",1747988839445,0.96584162,110880.0,110870.0,2.33883866]
["bitfinex-derivatives","BTCF0:USTF0",1747988840042,0.96484162,110880.0,110870.0,2.33883866]
["bitfinex-derivatives","BTCF0:USTF0",1747988840351,0.96384162,110880.0,110870.0,2.33883866]
["bitfinex-derivatives","BTCF0:USTF0",1747988840654,0.82153812,110880.0,110870.0,2.23466483]
["bitfinex-derivatives","BTCF0:USTF0",1747988841050,0.82141812,110880.0,110870.0,2.23466483]
["bitfinex-derivatives","BTCF0:USTF0",1747988841357,0.82153812,110880.0,110870.0,2.23466483]
["bitfinex-derivatives","BTCF0:USTF0",1747988841753,0.64115672,110880.0,110870.0,2.23466483]
["bitfinex-derivatives","BTCF0:USTF0",1747988842547,0.64103672,110880.0,110870.0,2.23466483]
["bitfinex-derivatives","BTCF0:USTF0",1747988842846,0.64115672,110880.0,110870.0,2.17307534]
["bitfinex-derivatives","BTCF0:USTF0",1747988843039,0.64115672,110880.0,110870.0,2.23466483]
["bitfinex-derivatives","BTCF0:USTF0",1747988843446,0.28023672,110880.0,110870.0,2.65705432]
["bitfinex-derivatives","BTCF0:USTF0",1747988843751,0.28035672,110880.0,110870.0,2.65705432]
["bitfinex-derivatives","BTCF0:USTF0",1747988843954,0.28035672,110880.0,110870.0,3.61826483]
["bitfinex-derivatives","BTCF0:USTF0",1747988845353,0.46073362,110880.0,110870.0,3.67985432]
["bitfinex-derivatives","BTCF0:USTF0",1747988845556,0.46073362,110880.0,110870.0,3.61826483]
["bitfinex-derivatives","BTCF0:USTF0",1747988846150,0.28035672,110880.0,110870.0,3.61826483]
["bitfinex-derivatives","BTCF0:USTF0",1747988848548,0.28035672,110880.0,110870.0,3.67985432]
["bitfinex-derivatives","BTCF0:USTF0",1747988849045,0.28023672,110880.0,110870.0,3.67985432]
["bitfinex-derivatives","BTCF0:USTF0",1747988849248,0.28035672,110880.0,110870.0,3.67985432]
["bitfinex-derivatives","BTCF0:USTF0",1747988849551,0.3609357,110890.0,110880.0,0.1803743]
["bitfinex-derivatives","BTCF0:USTF0",1747988849758,0.5198267,110900.0,110890.0,0.1803581]
["bitfinex-derivatives","BTCF0:USTF0",1747988849952,0.5198267,110900.0,110890.0,2.05472759]
["bitfinex-derivatives","BTCF0:USTF0",1747988850152,0.6763926,110910.0,110900.0,0.1803419]
["bitfinex-derivatives","BTCF0:USTF0",1747988850346,0.780608,110910.0,110900.0,1.25382088]
["bitfinex-derivatives","BTCF0:USTF0",1747988850547,0.780608,110910.0,110900.0,1.19223139]
["bitfinex-derivatives","BTCF0:USTF0",1747988850757,0.780728,110910.0,110900.0,1.19223139]
["bitfinex-derivatives","BTCF0:USTF0",1747988850954,0.918728,110910.0,110900.0,1.19223139]
["bitfinex-derivatives","BTCF0:USTF0",1747988851151,0.918728,110910.0,110900.0,1.19023139]
["bitfinex-derivatives","BTCF0:USTF0",1747988851558,0.918728,110910.0,110900.0,1.27357946]
["bitfinex-derivatives","BTCF0:USTF0",1747988851757,0.918728,110910.0,110900.0,1.27457946]
["bitfinex-derivatives","BTCF0:USTF0",1747988852752,0.918728,110910.0,110900.0,2.06597946]
["bitfinex-derivatives","BTCF0:USTF0",1747988852954,0.696728,110910.0,110900.0,2.06597946]
["bitfinex-derivatives","BTCF0:USTF0",1747988853258,0.697728,110910.0,110900.0,2.06897946]
["bitfinex-derivatives","BTCF0:USTF0",1747988853458,0.843228,110910.0,110900.0,2.06897946]
["bitfinex-derivatives","BTCF0:USTF0",1747988854568,0.843228,110910.0,110900.0,2.07817267]
["bitfinex-derivatives","BTCF0:USTF0",1747988855160,0.84766472,110910.0,110900.0,2.07817267]
["bitfinex-derivatives","BTCF0:USTF0",1747988859265,0.84766472,110910.0,110900.0,2.43897267]
["bitfinex-derivatives","BTCF0:USTF0",1747988859566,0.84754472,110910.0,110900.0,2.52913993]
["bitfinex-derivatives","BTCF0:USTF0",1747988859766,0.84766472,110910.0,110900.0,2.52913993]
["bitfinex-derivatives","BTCF0:USTF0",1747988861466,0.84766472,110910.0,110900.0,2.66643993]
["bitfinex-derivatives","BTCF0:USTF0",1747988861958,0.84766472,110910.0,110900.0,2.58309186]
["bitfinex-derivatives","BTCF0:USTF0",1747988865368,0.84766472,110910.0,110900.0,2.66629014]
["bitfinex-derivatives","BTCF0:USTF0",1747988865867,0.84766472,110910.0,110900.0,2.72787963]
["bitfinex-derivatives","BTCF0:USTF0",1747988866068,0.80258052,110910.0,110900.0,2.72787963]
["bitfinex-derivatives","BTCF0:USTF0",1747988866263,0.46269832,110910.0,110900.0,1.69754824]
["bitfinex-derivatives","BTCF0:USTF0",1747988866467,0.46257832,110910.0,110900.0,2.66921064]
["bitfinex-derivatives","BTCF0:USTF0",1747988866769,0.75029832,110910.0,110900.0,2.66921064]
["bitfinex-derivatives","BTCF0:USTF0",1747988866961,0.75029832,110910.0,110900.0,2.58601236]
["bitfinex-derivatives","BTCF0:USTF0",1747988867161,0.46269832,110910.0,110900.0,2.58601236]
["bitfinex-derivatives","BTCF0:USTF0",1747988867561,0.46257832,110910.0,110900.0,2.58601236]
["bitfinex-derivatives","BTCF0:USTF0",1747988867766,0.46269832,110910.0,110900.0,2.58601236]
["bitfinex-derivatives","BTCF0:USTF0",1747988868164,0.8232537,110920.0,110900.0,2.58601236]
["bitfinex-derivatives","BTCF0:USTF0",1747988868165,0.0001357,110920.0,110900.0,2.64760185]
["bitfinex-derivatives","BTCF0:USTF0",1747988868469,0.3155324,110930.0,110920.0,0.180311]
["bitfinex-derivatives","BTCF0:USTF0",1747988868759,0.3155324,110930.0,110920.0,2.15402049]
["bitfinex-derivatives","BTCF0:USTF0",1747988868961,0.4501324,110930.0,110920.0,1.79720049]
["bitfinex-derivatives","BTCF0:USTF0",1747988869166,0.5881324,110930.0,110920.0,1.284651]
["bitfinex-derivatives","BTCF0:USTF0",1747988869365,0.5882524,110930.0,110920.0,1.284651]
["bitfinex-derivatives","BTCF0:USTF0",1747988869567,0.5881324,110930.0,110920.0,0.850151]
["bitfinex-derivatives","BTCF0:USTF0",1747988869767,1.01052189,110930.0,110920.0,0.77384466]
["bitfinex-derivatives","BTCF0:USTF0",1747988869958,1.01064189,110930.0,110920.0,0.82964466]
["bitfinex-derivatives","BTCF0:USTF0",1747988870159,1.01064189,110930.0,110920.0,0.42484466]
["bitfinex-derivatives","BTCF0:USTF0",1747988870376,1.01064189,110930.0,110920.0,0.82964466]
["bitfinex-derivatives","BTCF0:USTF0",1747988871066,1.01164189,110930.0,110920.0,0.82964466]
["bitfinex-derivatives","BTCF0:USTF0",1747988871259,1.01164189,110930.0,110920.0,0.93370423]
["bitfinex-derivatives","BTCF0:USTF0",1747988871656,1.14924189,110930.0,110920.0,0.52790423]
["bitfinex-derivatives","BTCF0:USTF0",1747988871873,1.14924189,110930.0,110920.0,0.93370423]
["bitfinex-derivatives","BTCF0:USTF0",1747988873169,1.14924189,110930.0,110920.0,0.52790423]
["bitfinex-derivatives","BTCF0:USTF0",1747988873475,1.14924189,110930.0,110920.0,0.93370423]
["bitfinex-derivatives","BTCF0:USTF0",1747988873666,1.28644189,110930.0,110920.0,0.93370423]
["bitfinex-derivatives","BTCF0:USTF0",1747988874675,1.28644189,110930.0,110920.0,0.52790423]
["bitfinex-derivatives","BTCF0:USTF0",1747988874883,1.28644189,110930.0,110920.0,0.93370423]
["bitfinex-derivatives","BTCF0:USTF0",1747988875170,1.28644189,110930.0,110920.0,0.52790423]
["bitfinex-derivatives","BTCF0:USTF0",1747988875476,1.28644189,110930.0,110920.0,0.93370423]
["bitfinex-derivatives","BTCF0:USTF0",1747988877271,1.2248524,110930.0,110920.0,0.93370423]
["bitfinex-derivatives","BTCF0:USTF0",1747988877482,1.2248524,110930.0,110920.0,1.07400423]
["bitfinex-derivatives","BTCF0:USTF0",1747988877975,1.2248524,110930.0,110920.0,1.03238079]
["bitfinex-derivatives","BTCF0:USTF0",1747988878564,1.2247324,110930.0,110920.0,1.17538079]
["bitfinex-derivatives","BTCF0:USTF0",1747988879273,1.2248524,110930.0,110920.0,1.17538079]
["bitfinex-derivatives","BTCF0:USTF0",1747988879473,1.2248524,110930.0,110920.0,1.49538079]
["bitfinex-derivatives","BTCF0:USTF0",1747988880170,1.2248524,110930.0,110920.0,1.63778079]
["bitfinex-derivatives","BTCF0:USTF0",1747988883679,1.2248524,110930.0,110920.0,1.57534466]
["bitfinex-derivatives","BTCF0:USTF0",1747988883883,0.9526524,110930.0,110920.0,2.14105396]
["bitfinex-derivatives","BTCF0:USTF0",1747988884070,0.9525324,110930.0,110920.0,2.14105396]
["bitfinex-derivatives","BTCF0:USTF0",1747988884270,0.4546524,110930.0,110920.0,2.65359445]
["bitfinex-derivatives","BTCF0:USTF0",1747988884586,0.4545324,110930.0,110920.0,2.65359445]
["bitfinex-derivatives","BTCF0:USTF0",1747988884885,0.45908912,110930.0,110920.0,2.46840907]
["bitfinex-derivatives","BTCF0:USTF0",1747988886382,0.45908912,110930.0,110920.0,2.04601958]
["bitfinex-derivatives","BTCF0:USTF0",1747988886684,0.45908912,110930.0,110920.0,2.10760907]
["bitfinex-derivatives","BTCF0:USTF0",1747988886979,0.59528912,110930.0,110920.0,2.04601958]
["bitfinex-derivatives","BTCF0:USTF0",1747988887282,0.59528912,110930.0,110920.0,1.86571028]
["bitfinex-derivatives","BTCF0:USTF0",1747988887480,1.15177861,110930.0,110920.0,1.77555928]
["bitfinex-derivatives","BTCF0:USTF0",1747988887675,1.29457861,110930.0,110920.0,0.98435928]
["bitfinex-derivatives","BTCF0:USTF0",1747988887877,1.29457861,110930.0,110920.0,1.77551928]
["bitfinex-derivatives","BTCF0:USTF0",1747988888477,1.23298912,110930.0,110920.0,1.85888274]
["bitfinex-derivatives","BTCF0:USTF0",1747988890480,1.23298912,110930.0,110920.0,1.06772274]
["bitfinex-derivatives","BTCF0:USTF0",1747988890681,1.23298912,110930.0,110920.0,1.85888274]
["bitfinex-derivatives","BTCF0:USTF0",1747988892285,1.23298912,110930.0,110920.0,1.06772274]
["bitfinex-derivatives","BTCF0:USTF0",1747988892489,1.29457861,110930.0,110920.0,1.85888274]
["bitfinex-derivatives","BTCF0:USTF0",1747988892986,1.23298912,110930.0,110920.0,1.85888274]
["bitfinex-derivatives","BTCF0:USTF0",1747988893480,1.29457861,110930.0,110920.0,1.85888274]
["bitfinex-derivatives","BTCF0:USTF0",1747988896587,1.29457861,110930.0,110920.0,1.45312274]
["bitfinex-derivatives","BTCF0:USTF0",1747988896885,1.29457861,110930.0,110920.0,1.85888274]
["bitfinex-derivatives","BTCF0:USTF0",1747988898498,1.23298912,110930.0,110920.0,1.85888274]
["bitfinex-derivatives","BTCF0:USTF0",1747988900886,1.09018912,110930.0,110920.0,1.85888274]
["bitfinex-derivatives","BTCF0:USTF0",1747988901192,0.59528912,110930.0,110920.0,1.85888274]
["bitfinex-derivatives","BTCF0:USTF0",1747988901490,0.45896912,110930.0,110920.0,1.92047223]
["bitfinex-derivatives","BTCF0:USTF0",1747988901785,0.45908912,110930.0,110920.0,2.10078143]
["bitfinex-derivatives","BTCF0:USTF0",1747988902000,0.45896912,110930.0,110920.0,2.10078143]
["bitfinex-derivatives","BTCF0:USTF0",1747988902895,0.45908912,110930.0,110920.0,2.19093243]
["bitfinex-derivatives","BTCF0:USTF0",1747988903193,0.45896912,110930.0,110920.0,2.19093243]
["bitfinex-derivatives","BTCF0:USTF0",1747988903492,0.45908912,110930.0,110920.0,2.19093243]
["bitfinex-derivatives","BTCF0:USTF0",1747988903988,0.45908912,110930.0,110920.0,2.12934294]
["bitfinex-derivatives","BTCF0:USTF0",1747988906584,0.45908912,110930.0,110920.0,2.04597948]
["bitfinex-derivatives","BTCF0:USTF0",1747988907590,0.45908912,110930.0,110920.0,2.10756897]
["bitfinex-derivatives","BTCF0:USTF0",1747988910384,0.45908912,110930.0,110920.0,2.46836897]
["bitfinex-derivatives","BTCF0:USTF0",1747988912290,0.45908912,110930.0,110920.0,2.10756897]
["bitfinex-derivatives","BTCF0:USTF0",1747988912491,0.45908912,110930.0,110920.0,2.46836897]
["bitfinex-derivatives","BTCF0:USTF0",1747988912688,0.45908912,110930.0,110920.0,2.04597948]
["bitfinex-derivatives","BTCF0:USTF0",1747988912894,0.96368912,110930.0,110920.0,2.04597948]
["bitfinex-derivatives","BTCF0:USTF0",1747988913297,0.96368912,110930.0,110920.0,1.95822858]
["bitfinex-derivatives","BTCF0:USTF0",1747988914894,0.96368912,110930.0,110920.0,2.06241692]
["bitfinex-derivatives","BTCF0:USTF0",1747988925101,0.81988912,110930.0,110920.0,2.21415741]
["bitfinex-derivatives","BTCF0:USTF0",1747988925500,0.81976912,110930.0,110920.0,2.21415741]
["bitfinex-derivatives","BTCF0:USTF0",1747988925802,0.81988912,110930.0,110920.0,2.21415741]
["bitfinex-derivatives","BTCF0:USTF0",1747988928407,0.14355672,110930.0,110920.0,2.6365469]
["bitfinex-derivatives","BTCF0:USTF0",1747988928709,0.32384982,110930.0,110920.0,2.6365469]
["bitfinex-derivatives","BTCF0:USTF0",1747988929004,0.32384982,110930.0,110920.0,2.01749692]
["bitfinex-derivatives","BTCF0:USTF0",1747988929307,0.47124982,110930.0,110920.0,2.42321692]
["bitfinex-derivatives","BTCF0:USTF0",1747988929503,0.74804982,110930.0,110920.0,2.42321692]
["bitfinex-derivatives","BTCF0:USTF0",1747988930807,0.74804982,110930.0,110920.0,1.62965692]
["bitfinex-derivatives","BTCF0:USTF0",1747988931009,0.74804982,110930.0,110920.0,2.32562858]
["bitfinex-derivatives","BTCF0:USTF0",1747988932209,0.74804982,110930.0,110920.0,1.52546858]
["bitfinex-derivatives","BTCF0:USTF0",1747988932408,0.74804982,110930.0,110920.0,2.32458858]
["bitfinex-derivatives","BTCF0:USTF0",1747988932615,0.74704982,110930.0,110920.0,2.32658858]
["bitfinex-derivatives","BTCF0:USTF0",1747988932798,0.74704982,110930.0,110920.0,2.32758858]
["bitfinex-derivatives","BTCF0:USTF0",1747988935312,0.74704982,110930.0,110920.0,2.38917807]
["bitfinex-derivatives","BTCF0:USTF0",1747988936909,0.47024982,110930.0,110920.0,2.38917807]
["bitfinex-derivatives","BTCF0:USTF0",1747988937513,0.47012982,110930.0,110920.0,2.38917807]
["bitfinex-derivatives","BTCF0:USTF0",1747988937807,0.47024982,110930.0,110920.0,2.38917807]
["bitfinex-derivatives","BTCF0:USTF0",1747988938211,0.47024982,110930.0,110920.0,2.32758858]
["bitfinex-derivatives","BTCF0:USTF0",1747988938414,0.47024982,110930.0,110920.0,2.38917807]
["bitfinex-derivatives","BTCF0:USTF0",1747988940313,0.47024982,110930.0,110920.0,1.98345807]
["bitfinex-derivatives","BTCF0:USTF0",1747988940509,0.47024982,110930.0,110920.0,2.38913807]
["bitfinex-derivatives","BTCF0:USTF0",1747988940807,0.75984982,110930.0,110920.0,2.38913807]
["bitfinex-derivatives","BTCF0:USTF0",1747988941303,0.75984982,110930.0,110920.0,2.32754858]
["bitfinex-derivatives","BTCF0:USTF0",1747988942311,0.61674982,110930.0,110920.0,2.32754858]
["bitfinex-derivatives","BTCF0:USTF0",1747988942913,0.47024982,110930.0,110920.0,2.32754858]
["bitfinex-derivatives","BTCF0:USTF0",1747988943108,0.47024982,110930.0,110920.0,2.43241542]
["bitfinex-derivatives","BTCF0:USTF0",1747988944111,0.47024982,110930.0,110920.0,2.49400491]
["bitfinex-derivatives","BTCF0:USTF0",1747988945300,0.28995672,110930.0,110920.0,2.49400491]
["bitfinex-derivatives","BTCF0:USTF0",1747988945506,0.14255672,110930.0,110920.0,2.6457454]
["bitfinex-derivatives","BTCF0:USTF0",1747988946109,0.14243672,110930.0,110920.0,2.6457454]
["bitfinex-derivatives","BTCF0:USTF0",1747988946313,0.14255672,110930.0,110920.0,2.6457454]
["bitfinex-derivatives","BTCF0:USTF0",1747988946703,0.14243672,110930.0,110920.0,2.6457454]
["bitfinex-derivatives","BTCF0:USTF0",1747988946915,0.14255672,110930.0,110920.0,2.6457454]
["bitfinex-derivatives","BTCF0:USTF0",1747988947814,0.14243672,110930.0,110920.0,2.6457454]
["bitfinex-derivatives","BTCF0:USTF0",1747988948017,0.14255672,110930.0,110920.0,2.6457454]
["bitfinex-derivatives","BTCF0:USTF0",1747988949810,0.32284992,110930.0,110920.0,2.6457454]
["bitfinex-derivatives","BTCF0:USTF0",1747988950012,0.14255672,110930.0,110920.0,2.6457454]
["bitfinex-derivatives","BTCF0:USTF0",1747988951820,0.32284992,110930.0,110920.0,2.6457454]
["bitfinex-derivatives","BTCF0:USTF0",1747988954426,0.14255672,110930.0,110920.0,2.6457454]
["bitfinex-derivatives","BTCF0:USTF0",1747988954616,0.32285002,110930.0,110920.0,2.6457454]
["bitfinex-derivatives","BTCF0:USTF0",1747988955121,0.14255672,110930.0,110920.0,2.6457454]
["bitfinex-derivatives","BTCF0:USTF0",1747988955518,0.14255672,110930.0,110920.0,2.48569525]
["bitfinex-derivatives","BTCF0:USTF0",1747988955819,0.14255672,110930.0,110920.0,2.81193078]
["bitfinex-derivatives","BTCF0:USTF0",1747988956321,0.32285002,110930.0,110920.0,2.81193078]
["bitfinex-derivatives","BTCF0:USTF0",1747988957718,0.32285002,110930.0,110920.0,3.17273078]
["bitfinex-derivatives","BTCF0:USTF0",1747988960521,0.32285002,110930.0,110920.0,3.0495518]
["bitfinex-derivatives","BTCF0:USTF0",1747988960821,0.32285002,110930.0,110920.0,3.17273078]
["bitfinex-derivatives","BTCF0:USTF0",1747988961623,0.32285002,110930.0,110920.0,2.76705078]
["bitfinex-derivatives","BTCF0:USTF0",1747988961821,0.32285002,110930.0,110920.0,3.17273078]
["bitfinex-derivatives","BTCF0:USTF0",1747988962025,0.32285002,110930.0,110920.0,2.37265078]
["bitfinex-derivatives","BTCF0:USTF0",1747988962223,0.45985002,110930.0,110920.0,3.17137078]
["bitfinex-derivatives","BTCF0:USTF0",1747988962616,0.45985002,110930.0,110920.0,3.0481918]
["bitfinex-derivatives","BTCF0:USTF0",1747988962920,0.45985002,110930.0,110920.0,3.17137078]
["bitfinex-derivatives","BTCF0:USTF0",1747988963819,0.45985002,110930.0,110920.0,3.0481918]
["bitfinex-derivatives","BTCF0:USTF0",1747988964019,0.45985002,110930.0,110920.0,3.06650394]
["bitfinex-derivatives","BTCF0:USTF0",1747988970326,0.59375002,110930.0,110920.0,3.06650394]
["bitfinex-derivatives","BTCF0:USTF0",1747988970928,0.59375002,110930.0,110920.0,2.66082394]
["bitfinex-derivatives","BTCF0:USTF0",1747988971129,0.59375002,110930.0,110920.0,3.06650394]
["bitfinex-derivatives","BTCF0:USTF0",1747988971933,0.59375002,110930.0,110920.0,1.19045396]
["bitfinex-derivatives","BTCF0:USTF0",1747988972237,1.09515002,110930.0,110920.0,1.86617416]
["bitfinex-derivatives","BTCF0:USTF0",1747988972426,0.73435002,110930.0,110920.0,1.92776365]
["bitfinex-derivatives","BTCF0:USTF0",1747988972726,0.73435002,110930.0,110920.0,2.43446365]
["bitfinex-derivatives","BTCF0:USTF0",1747988973729,0.73435002,110930.0,110920.0,1.63574365]
["bitfinex-derivatives","BTCF0:USTF0",1747988974031,0.73435002,110930.0,110920.0,2.43450365]
["bitfinex-derivatives","BTCF0:USTF0",1747988974622,0.73435002,110930.0,110920.0,2.53937049]
["bitfinex-derivatives","BTCF0:USTF0",1747988976430,0.73435002,110930.0,110920.0,2.17857049]
["bitfinex-derivatives","BTCF0:USTF0",1747988976631,0.73435002,110930.0,110920.0,2.53937049]
["bitfinex-derivatives","BTCF0:USTF0",1747988977734,0.73435002,110930.0,110920.0,1.96476149]
["bitfinex-derivatives","BTCF0:USTF0",1747988977931,0.73435002,110930.0,110920.0,2.76352149]
["bitfinex-derivatives","BTCF0:USTF0",1747988978531,0.73423002,110930.0,110920.0,2.76352149]
["bitfinex-derivatives","BTCF0:USTF0",1747988978928,0.73435002,110930.0,110920.0,2.76352149]
["bitfinex-derivatives","BTCF0:USTF0",1747988981834,0.73435002,110930.0,110920.0,2.65865465]
["bitfinex-derivatives","BTCF0:USTF0",1747988984939,0.73435002,110930.0,110920.0,2.76369159]
["bitfinex-derivatives","BTCF0:USTF0",1747988985834,0.73435002,110930.0,110920.0,2.7021021]
["bitfinex-derivatives","BTCF0:USTF0",1747988986237,0.73435002,110930.0,110920.0,2.76369159]
["bitfinex-derivatives","BTCF0:USTF0",1747988987043,0.73435002,110930.0,110920.0,2.40289159]
["bitfinex-derivatives","BTCF0:USTF0",1747988987838,0.73435002,110930.0,110920.0,2.29785465]
["bitfinex-derivatives","BTCF0:USTF0",1747988990052,0.73435002,110930.0,110920.0,2.40289457]
["bitfinex-derivatives","BTCF0:USTF0",1747988991739,0.73435002,110930.0,110920.0,1.7525196]
["bitfinex-derivatives","BTCF0:USTF0",1747988991945,0.73435002,110930.0,110920.0,2.21978909]
["bitfinex-derivatives","BTCF0:USTF0",1747988993248,0.73435002,110930.0,110920.0,1.1791301]
["bitfinex-derivatives","BTCF0:USTF0",1747988993438,1.09515002,110930.0,110920.0,1.3498191]
["bitfinex-derivatives","BTCF0:USTF0",1747988993636,1.09515002,110930.0,110920.0,1.9358087]
["bitfinex-derivatives","BTCF0:USTF0",1747988994247,1.09515002,110930.0,110920.0,2.01985881]
["bitfinex-derivatives","BTCF0:USTF0",1747988994444,1.09515002,110930.0,110920.0,2.03311709]
["bitfinex-derivatives","BTCF0:USTF0",1747988995646,1.09515002,110930.0,110920.0,2.17341709]
["bitfinex-derivatives","BTCF0:USTF0",1747988996649,1.09515002,110930.0,110920.0,2.17345709]
["bitfinex-derivatives","BTCF0:USTF0",1747988997845,1.09515002,110930.0,110920.0,2.23504658]
["bitfinex-derivatives","BTCF0:USTF0",1747988998046,1.09515002,110930.0,110920.0,2.15099647]
["bitfinex-derivatives","BTCF0:USTF0",1747989000055,1.09515002,110930.0,110920.0,2.08940698]
["bitfinex-derivatives","BTCF0:USTF0",1747989000351,1.09515002,110930.0,110920.0,2.22910698]
["bitfinex-derivatives","BTCF0:USTF0",1747989001348,1.09515002,110930.0,110920.0,2.29069647]
["bitfinex-derivatives","BTCF0:USTF0",1747989002150,0.45985002,110930.0,110920.0,2.65149647]
["bitfinex-derivatives","BTCF0:USTF0",1747989002342,0.45985002,110930.0,110920.0,2.74164747]
["bitfinex-derivatives","BTCF0:USTF0",1747989002542,0.45973002,110930.0,110920.0,2.74164747]
["bitfinex-derivatives","BTCF0:USTF0",1747989002746,0.45985002,110930.0,110920.0,2.74164747]
["bitfinex-derivatives","BTCF0:USTF0",1747989003355,0.45985002,110930.0,110920.0,2.38084747]
["bitfinex-derivatives","BTCF0:USTF0",1747989003546,0.45985002,110930.0,110920.0,2.38284747]
["bitfinex-derivatives","BTCF0:USTF0",1747989004349,0.45985002,110930.0,110920.0,2.38484747]
["bitfinex-derivatives","BTCF0:USTF0",1747989004653,0.45985002,110930.0,110920.0,2.80723696]
["bitfinex-derivatives","BTCF0:USTF0",1747989005451,0.45985002,110930.0,110920.0,2.74564747]
["bitfinex-derivatives","BTCF0:USTF0",1747989005851,0.45985002,110930.0,110920.0,2.80723696]
["bitfinex-derivatives","BTCF0:USTF0",1747989006548,0.45985002,110930.0,110920.0,2.74564747]
["bitfinex-derivatives","BTCF0:USTF0",1747989007149,0.45985002,110930.0,110920.0,2.68405798]
["bitfinex-derivatives","BTCF0:USTF0",1747989007343,0.45985002,110930.0,110920.0,2.74564747]
["bitfinex-derivatives","BTCF0:USTF0",1747989008157,0.45985002,110930.0,110920.0,2.68405798]
["bitfinex-derivatives","BTCF0:USTF0",1747989008349,0.45985002,110930.0,110920.0,2.74564747]
["bitfinex-derivatives","BTCF0:USTF0",1747989008544,0.45985002,110930.0,110920.0,2.68405798]
["bitfinex-derivatives","BTCF0:USTF0",1747989008852,0.45985002,110930.0,110920.0,2.74564747]
["bitfinex-derivatives","BTCF0:USTF0",1747989011162,0.45985002,110930.0,110920.0,2.27833798]
["bitfinex-derivatives","BTCF0:USTF0",1747989011354,0.45985002,110930.0,110920.0,2.23310698]
["bitfinex-derivatives","BTCF0:USTF0",1747989011755,0.60045002,110930.0,110920.0,2.23310698]
["bitfinex-derivatives","BTCF0:USTF0",1747989013151,0.60045002,110930.0,110920.0,2.29469647]
["bitfinex-derivatives","BTCF0:USTF0",1747989014262,0.60045002,110930.0,110920.0,2.11644453]
["bitfinex-derivatives","BTCF0:USTF0",1747989017062,0.73785002,110930.0,110920.0,2.11644453]
["bitfinex-derivatives","BTCF0:USTF0",1747989019355,0.45985002,110930.0,110920.0,2.11644453]
["bitfinex-derivatives","BTCF0:USTF0",1747989020069,0.73395002,110930.0,110920.0,1.64913504]
["bitfinex-derivatives","BTCF0:USTF0",1747989020267,0.73395002,110930.0,110920.0,2.05485504]
["bitfinex-derivatives","BTCF0:USTF0",1747989021159,0.73395002,110930.0,110920.0,1.87454544]
["bitfinex-derivatives","BTCF0:USTF0",1747989021359,1.09475002,110930.0,110920.0,2.05485484]
["bitfinex-derivatives","BTCF0:USTF0",1747989021565,1.15633951,110930.0,110920.0,1.73484544]
["bitfinex-derivatives","BTCF0:USTF0",1747989021761,1.15633951,110930.0,110920.0,1.32912544]
["bitfinex-derivatives","BTCF0:USTF0",1747989021959,1.15633951,110930.0,110920.0,1.44864544]
["bitfinex-derivatives","BTCF0:USTF0",1747989022858,1.15633951,110930.0,110920.0,0.64808544]
["bitfinex-derivatives","BTCF0:USTF0",1747989023065,1.15633951,110930.0,110920.0,0.61386138]
["bitfinex-derivatives","BTCF0:USTF0",1747989026265,1.65221151,110930.0,110920.0,0.61386138]
["bitfinex-derivatives","BTCF0:USTF0",1747989028466,1.65221151,110930.0,110920.0,0.61186138]
["bitfinex-derivatives","BTCF0:USTF0",1747989028671,1.65221151,110930.0,110920.0,0.61286138]
["bitfinex-derivatives","BTCF0:USTF0",1747989029066,1.65221151,110930.0,110920.0,0.61086138]
["bitfinex-derivatives","BTCF0:USTF0",1747989029267,1.66141181,110930.0,110920.0,0.61086138]
["bitfinex-derivatives","BTCF0:USTF0",1747989030072,1.65221151,110930.0,110920.0,0.61086138]
["bitfinex-derivatives","BTCF0:USTF0",1747989030566,1.65221151,110930.0,110920.0,0.58976941]
["bitfinex-derivatives","BTCF0:USTF0",1747989032357,1.65221151,110930.0,110920.0,0.63174938]
["bitfinex-derivatives","BTCF0:USTF0",1747989033272,1.66131598,110930.0,110920.0,0.63174938]
["bitfinex-derivatives","BTCF0:USTF0",1747989034072,1.65221151,110930.0,110920.0,0.63174938]
["bitfinex-derivatives","BTCF0:USTF0",1747989034270,1.65225151,110930.0,110920.0,0.63174938]
["bitfinex-derivatives","BTCF0:USTF0",1747989034776,1.24649151,110930.0,110920.0,0.63174938]
["bitfinex-derivatives","BTCF0:USTF0",1747989034976,1.65225151,110930.0,110920.0,0.63174938]
["bitfinex-derivatives","BTCF0:USTF0",1747989038077,1.6615033,110930.0,110920.0,0.63174938]
["bitfinex-derivatives","BTCF0:USTF0",1747989038276,1.72309279,110930.0,110910.0,0.22930984]
["bitfinex-derivatives","BTCF0:USTF0",1747989038576,0.99168858,110920.0,110910.0,0.33930984]
["bitfinex-derivatives","BTCF0:USTF0",1747989039170,1.12968858,110920.0,110910.0,0.33930984]
["bitfinex-derivatives","BTCF0:USTF0",1747989039480,1.06809909,110920.0,110910.0,0.33930984]
["bitfinex-derivatives","BTCF0:USTF0",1747989039883,1.06809909,110920.0,110910.0,0.2552357]
["bitfinex-derivatives","BTCF0:USTF0",1747989040579,1.06809909,110920.0,110910.0,0.3611357]
["bitfinex-derivatives","BTCF0:USTF0",1747989043579,1.47389909,110920.0,110910.0,0.3611357]
["bitfinex-derivatives","BTCF0:USTF0",1747989044887,1.47389909,110920.0,110910.0,0.4777357]
["bitfinex-derivatives","BTCF0:USTF0",1747989048485,1.4123096,110920.0,110910.0,0.4777357]
["bitfinex-derivatives","BTCF0:USTF0",1747989048688,1.47389909,110920.0,110910.0,0.4777357]
["bitfinex-derivatives","BTCF0:USTF0",1747989049487,1.36769909,110920.0,110910.0,0.4777357]
["bitfinex-derivatives","BTCF0:USTF0",1747989050187,1.36769909,110920.0,110910.0,0.4877357]
["bitfinex-derivatives","BTCF0:USTF0",1747989050389,1.37213581,110920.0,110910.0,0.4877357]
["bitfinex-derivatives","BTCF0:USTF0",1747989050591,1.37213581,110920.0,110910.0,0.30898607]
["bitfinex-derivatives","BTCF0:USTF0",1747989050790,1.47483581,110920.0,110910.0,0.30898607]
["bitfinex-derivatives","BTCF0:USTF0",1747989051289,0.89844632,110920.0,110910.0,0.30898607]
["bitfinex-derivatives","BTCF0:USTF0",1747989051590,0.79574632,110920.0,110910.0,0.30898607]
["bitfinex-derivatives","BTCF0:USTF0",1747989051883,0.79586632,110920.0,110910.0,0.30898607]
["bitfinex-derivatives","BTCF0:USTF0",1747989052592,0.79574632,110920.0,110910.0,0.3929131]
["bitfinex-derivatives","BTCF0:USTF0",1747989052785,0.79586632,110920.0,110910.0,0.3929131]
["bitfinex-derivatives","BTCF0:USTF0",1747989053195,0.85745581,110920.0,110910.0,0.3929131]
["bitfinex-derivatives","BTCF0:USTF0",1747989053687,0.85745581,110920.0,110910.0,0.4977131]
["bitfinex-derivatives","BTCF0:USTF0",1747989054380,0.85745581,110920.0,110910.0,0.41378607]
["bitfinex-derivatives","BTCF0:USTF0",1747989055891,0.85745581,110920.0,110910.0,0.4977131]
["bitfinex-derivatives","BTCF0:USTF0",1747989056992,0.87467972,110920.0,110910.0,0.4977131]
["bitfinex-derivatives","BTCF0:USTF0",1747989057994,0.87467972,110920.0,110910.0,0.35375056]
["bitfinex-derivatives","BTCF0:USTF0",1747989058196,0.87467972,110920.0,110910.0,0.71375056]
["bitfinex-derivatives","BTCF0:USTF0",1747989059096,0.81309023,110920.0,110910.0,0.71375056]
["bitfinex-derivatives","BTCF0:USTF0",1747989059295,0.87467972,110920.0,110910.0,0.71375056]
["bitfinex-derivatives","BTCF0:USTF0",1747989061696,0.91957972,110920.0,110910.0,0.71375056]
["bitfinex-derivatives","BTCF0:USTF0",1747989063201,0.85799023,110920.0,110910.0,0.71375056]
["bitfinex-derivatives","BTCF0:USTF0",1747989063495,0.91957972,110920.0,110910.0,0.71375056]
["bitfinex-derivatives","BTCF0:USTF0",1747989065999,0.91957972,110920.0,110910.0,1.11955056]
["bitfinex-derivatives","BTCF0:USTF0",1747989066492,0.55877972,110920.0,110910.0,1.11955056]
["bitfinex-derivatives","BTCF0:USTF0",1747989066704,0.91957972,110920.0,110910.0,0.71375056]
["bitfinex-derivatives","BTCF0:USTF0",1747989066996,0.81297023,110920.0,110910.0,1.11955056]
["bitfinex-derivatives","BTCF0:USTF0",1747989067390,0.81309023,110920.0,110910.0,1.11955056]
["bitfinex-derivatives","BTCF0:USTF0",1747989067590,0.79586632,110920.0,110910.0,1.11955056]
["bitfinex-derivatives","BTCF0:USTF0",1747989071196,0.79586632,110920.0,110910.0,1.10955056]
["bitfinex-derivatives","BTCF0:USTF0",1747989071395,0.79586632,110920.0,110910.0,1.45955056]
["bitfinex-derivatives","BTCF0:USTF0",1747989071793,0.84056632,110920.0,110910.0,1.45955056]
["bitfinex-derivatives","BTCF0:USTF0",1747989071986,0.90215581,110920.0,110910.0,1.45955056]
["bitfinex-derivatives","BTCF0:USTF0",1747989072603,0.84056632,110920.0,110910.0,1.45955056]
["bitfinex-derivatives","BTCF0:USTF0",1747989072803,0.90215581,110920.0,110910.0,1.45955056]
["bitfinex-derivatives","BTCF0:USTF0",1747989075402,0.54135581,110920.0,110910.0,1.45955056]
["bitfinex-derivatives","BTCF0:USTF0",1747989075603,0.90215581,110920.0,110910.0,1.45955056]
["bitfinex-derivatives","BTCF0:USTF0",1747989076604,0.84056632,110920.0,110910.0,1.45955056]
["bitfinex-derivatives","BTCF0:USTF0",1747989083211,0.84056632,110920.0,110910.0,1.05375056]
["bitfinex-derivatives","BTCF0:USTF0",1747989083410,0.84056632,110920.0,110910.0,1.45955056]
["bitfinex-derivatives","BTCF0:USTF0",1747989084914,0.84056632,110920.0,110910.0,1.37562353]
["bitfinex-derivatives","BTCF0:USTF0",1747989086311,0.90215581,110920.0,110910.0,1.37562353]
["bitfinex-derivatives","BTCF0:USTF0",1747989086499,0.84056632,110920.0,110910.0,1.37562353]
["bitfinex-derivatives","BTCF0:USTF0",1747989088712,0.84056632,110920.0,110910.0,1.4805355]
["bitfinex-derivatives","BTCF0:USTF0",1747989089916,0.84056632,110920.0,110910.0,1.56459334]
["bitfinex-derivatives","BTCF0:USTF0",1747989090518,0.85779023,110920.0,110910.0,1.56459334]
["bitfinex-derivatives","BTCF0:USTF0",1747989091318,0.85779023,110920.0,110910.0,1.74492114]
["bitfinex-derivatives","BTCF0:USTF0",1747989091913,0.85779023,110920.0,110910.0,1.56459334]
["bitfinex-derivatives","BTCF0:USTF0",1747989092414,0.85779023,110920.0,110910.0,1.74492104]
["bitfinex-derivatives","BTCF0:USTF0",1747989096015,0.47976632,110920.0,110910.0,1.74492104]
["bitfinex-derivatives","BTCF0:USTF0",1747989096219,0.84056632,110920.0,110910.0,1.74492104]
["bitfinex-derivatives","BTCF0:USTF0",1747989097316,0.84056632,110920.0,110910.0,1.33912104]
["bitfinex-derivatives","BTCF0:USTF0",1747989097519,0.84056632,110920.0,110910.0,1.74492104]
["bitfinex-derivatives","BTCF0:USTF0",1747989097818,0.90215581,110920.0,110910.0,1.74492104]
["bitfinex-derivatives","BTCF0:USTF0",1747989098120,0.90215581,110920.0,110910.0,1.64000907]
["bitfinex-derivatives","BTCF0:USTF0",1747989098915,0.84056632,110920.0,110910.0,1.64000907]
["bitfinex-derivatives","BTCF0:USTF0",1747989100521,0.85779023,110920.0,110910.0,1.64000907]
["bitfinex-derivatives","BTCF0:USTF0",1747989103822,0.85779023,110920.0,110910.0,1.45968137]
["bitfinex-derivatives","BTCF0:USTF0",1747989104017,0.85779023,110920.0,110910.0,1.05388137]
["bitfinex-derivatives","BTCF0:USTF0",1747989104327,0.91937972,110920.0,110910.0,1.42125784]
["bitfinex-derivatives","BTCF0:USTF0",1747989104625,0.91937972,110920.0,110910.0,1.01545784]
["bitfinex-derivatives","BTCF0:USTF0",1747989104830,0.96047972,110920.0,110910.0,1.01545784]
["bitfinex-derivatives","BTCF0:USTF0",1747989105016,0.96047972,110920.0,110910.0,1.42125784]
["bitfinex-derivatives","BTCF0:USTF0",1747989105625,0.94325581,110920.0,110910.0,1.42125784]
["bitfinex-derivatives","BTCF0:USTF0",1747989106829,0.94325581,110920.0,110910.0,1.01545784]
["bitfinex-derivatives","BTCF0:USTF0",1747989107727,0.94325581,110920.0,110910.0,1.42125784]
["bitfinex-derivatives","BTCF0:USTF0",1747989112031,0.90215581,110920.0,110910.0,1.42125784]
["bitfinex-derivatives","BTCF0:USTF0",1747989112728,0.90215581,110920.0,110910.0,1.46275784]
["bitfinex-derivatives","BTCF0:USTF0",1747989114125,0.54135581,110920.0,110910.0,1.46275784]
["bitfinex-derivatives","BTCF0:USTF0",1747989114329,0.90215581,110920.0,110910.0,1.46275784]
["bitfinex-derivatives","BTCF0:USTF0",1747989114833,0.90215581,110920.0,110910.0,1.05695784]
["bitfinex-derivatives","BTCF0:USTF0",1747989115036,0.90215581,110920.0,110910.0,1.46275784]
["bitfinex-derivatives","BTCF0:USTF0",1747989116330,0.91937972,110920.0,110910.0,1.46275784]
["bitfinex-derivatives","BTCF0:USTF0",1747989118232,0.91937972,110920.0,110910.0,1.05695784]
["bitfinex-derivatives","BTCF0:USTF0",1747989118433,0.91937972,110920.0,110910.0,1.46275784]
["bitfinex-derivatives","BTCF0:USTF0",1747989121135,0.91937972,110920.0,110910.0,1.05695784]
["bitfinex-derivatives","BTCF0:USTF0",1747989121340,0.91937972,110920.0,110910.0,1.42125784]
["bitfinex-derivatives","BTCF0:USTF0",1747989122537,0.90215581,110920.0,110910.0,1.42125784]
["bitfinex-derivatives","BTCF0:USTF0",1747989123729,0.90215581,110920.0,110910.0,1.45805784]
["bitfinex-derivatives","BTCF0:USTF0",1747989125033,0.90215581,110920.0,110910.0,1.05225784]
["bitfinex-derivatives","BTCF0:USTF0",1747989125335,0.90215581,110920.0,110910.0,1.45805784]
["bitfinex-derivatives","BTCF0:USTF0",1747989127236,0.90215581,110920.0,110910.0,1.28139119]
["bitfinex-derivatives","BTCF0:USTF0",1747989127436,0.93915581,110920.0,110910.0,1.28139119]
["bitfinex-derivatives","BTCF0:USTF0",1747989127935,0.95637972,110920.0,110910.0,1.28139119]
["bitfinex-derivatives","BTCF0:USTF0",1747989128331,0.95637972,110920.0,110910.0,1.23665784]
["bitfinex-derivatives","BTCF0:USTF0",1747989128836,0.95637972,110920.0,110910.0,1.19985784]
["bitfinex-derivatives","BTCF0:USTF0",1747989129837,0.95637972,110920.0,110910.0,1.23755784]
["bitfinex-derivatives","BTCF0:USTF0",1747989131336,0.89479023,110920.0,110910.0,1.41788684]
["bitfinex-derivatives","BTCF0:USTF0",1747989131643,0.95637972,110920.0,110910.0,1.27475784]
["bitfinex-derivatives","BTCF0:USTF0",1747989133641,0.93915581,110920.0,110910.0,1.27475784]
["bitfinex-derivatives","BTCF0:USTF0",1747989134044,0.93915581,110920.0,110910.0,1.45508684]
["bitfinex-derivatives","BTCF0:USTF0",1747989134346,0.93915581,110920.0,110910.0,1.49258684]
["bitfinex-derivatives","BTCF0:USTF0",1747989134538,0.87756632,110920.0,110910.0,1.49258684]
["bitfinex-derivatives","BTCF0:USTF0",1747989138344,0.87756632,110920.0,110910.0,1.408529]
["bitfinex-derivatives","BTCF0:USTF0",1747989139749,0.51676632,110920.0,110910.0,1.408529]
["bitfinex-derivatives","BTCF0:USTF0",1747989139943,0.87756632,110920.0,110910.0,1.408529]
["bitfinex-derivatives","BTCF0:USTF0",1747989141142,0.87756632,110920.0,110910.0,0.3169999]
["bitfinex-derivatives","BTCF0:USTF0",1747989141143,1.0007453,110920.0,110910.0,0.3169999]
["bitfinex-derivatives","BTCF0:USTF0",1747989141344,1.1810722,110920.0,110910.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1747989141543,1.11948271,110920.0,110910.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1747989141738,1.52528271,110920.0,110910.0,0.45404031]
["bitfinex-derivatives","BTCF0:USTF0",1747989141943,1.5868722,110920.0,110910.0,0.45404031]
["bitfinex-derivatives","BTCF0:USTF0",1747989142851,1.52528271,110920.0,110910.0,0.45404031]
["bitfinex-derivatives","BTCF0:USTF0",1747989143847,1.11948271,110920.0,110910.0,0.45404031]
["bitfinex-derivatives","BTCF0:USTF0",1747989144243,1.11948271,110920.0,110910.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1747989144454,1.11948271,110920.0,110910.0,0.43300499]
["bitfinex-derivatives","BTCF0:USTF0",1747989144745,1.13670662,110920.0,110910.0,0.43300499]
["bitfinex-derivatives","BTCF0:USTF0",1747989145646,1.19829611,110920.0,110910.0,0.43300499]
["bitfinex-derivatives","BTCF0:USTF0",1747989150340,1.07511713,110920.0,110910.0,0.70333389]
["bitfinex-derivatives","BTCF0:USTF0",1747989150550,1.07499713,110920.0,110910.0,0.77633389]
["bitfinex-derivatives","BTCF0:USTF0",1747989150752,1.07511713,110920.0,110910.0,0.81433389]
["bitfinex-derivatives","BTCF0:USTF0",1747989152357,1.13670662,110920.0,110910.0,0.81433389]
["bitfinex-derivatives","BTCF0:USTF0",1747989152652,1.07499713,110920.0,110910.0,0.81433389]
["bitfinex-derivatives","BTCF0:USTF0",1747989152851,1.07511713,110920.0,110910.0,0.7513289]
["bitfinex-derivatives","BTCF0:USTF0",1747989153054,1.07499713,110920.0,110910.0,0.7513289]
["bitfinex-derivatives","BTCF0:USTF0",1747989153256,1.07511713,110920.0,110910.0,0.7513289]
["bitfinex-derivatives","BTCF0:USTF0",1747989154859,1.07511713,110920.0,110910.0,0.83536921]
["bitfinex-derivatives","BTCF0:USTF0",1747989155961,1.07511713,110920.0,110910.0,1.22532921]
["bitfinex-derivatives","BTCF0:USTF0",1747989157360,1.05789322,110920.0,110910.0,1.22532921]
["bitfinex-derivatives","BTCF0:USTF0",1747989158759,1.05789322,110920.0,110910.0,1.1412889]
["bitfinex-derivatives","BTCF0:USTF0",1747989160361,1.05789322,110920.0,110910.0,1.5470889]
["bitfinex-derivatives","BTCF0:USTF0",1747989161062,0.69709322,110920.0,110910.0,1.5470889]
["bitfinex-derivatives","BTCF0:USTF0",1747989161258,1.05789322,110920.0,110910.0,1.5470889]
["bitfinex-derivatives","BTCF0:USTF0",1747989162560,0.69709322,110920.0,110910.0,1.5470889]
["bitfinex-derivatives","BTCF0:USTF0",1747989162751,1.05789322,110920.0,110910.0,1.5470889]
["bitfinex-derivatives","BTCF0:USTF0",1747989163459,1.05789322,110920.0,110910.0,1.5090889]
["bitfinex-derivatives","BTCF0:USTF0",1747989165159,1.05789322,110920.0,110910.0,1.5465889]
["bitfinex-derivatives","BTCF0:USTF0",1747989165663,1.05789322,110920.0,110910.0,1.63062921]
["bitfinex-derivatives","BTCF0:USTF0",1747989175374,1.05789322,110920.0,110910.0,0.83486921]
["bitfinex-derivatives","BTCF0:USTF0",1747989175562,1.05789322,110920.0,110910.0,1.63006921]
["bitfinex-derivatives","BTCF0:USTF0",1747989176966,1.05789322,110920.0,110910.0,1.5460289]
["bitfinex-derivatives","BTCF0:USTF0",1747989178568,0.87756942,110920.0,110910.0,1.5460289]
["bitfinex-derivatives","BTCF0:USTF0",1747989178871,0.43506932,110920.0,110910.0,2.29857752]
["bitfinex-derivatives","BTCF0:USTF0",1747989179071,0.43494932,110920.0,110910.0,2.29857752]
["bitfinex-derivatives","BTCF0:USTF0",1747989179273,0.43506932,110920.0,110910.0,2.29857752]
["bitfinex-derivatives","BTCF0:USTF0",1747989180059,0.43494932,110920.0,110910.0,2.30157752]
["bitfinex-derivatives","BTCF0:USTF0",1747989180265,0.29706932,110920.0,110910.0,2.30157752]
["bitfinex-derivatives","BTCF0:USTF0",1747989180475,0.29806932,110920.0,110910.0,2.30457752]
["bitfinex-derivatives","BTCF0:USTF0",1747989181175,0.43606932,110920.0,110910.0,2.30457752]
["bitfinex-derivatives","BTCF0:USTF0",1747989182070,0.43606932,110920.0,110910.0,2.24298803]
["bitfinex-derivatives","BTCF0:USTF0",1747989182374,0.29806932,110920.0,110910.0,2.30457752]
["bitfinex-derivatives","BTCF0:USTF0",1747989182566,0.37056932,110920.0,110910.0,2.30457752]
["bitfinex-derivatives","BTCF0:USTF0",1747989183263,0.50856932,110920.0,110910.0,2.30457752]
["bitfinex-derivatives","BTCF0:USTF0",1747989184074,0.50856932,110920.0,110910.0,2.40948949]
["bitfinex-derivatives","BTCF0:USTF0",1747989185670,0.50856932,110920.0,110910.0,2.22916059]
["bitfinex-derivatives","BTCF0:USTF0",1747989185867,0.50856932,110920.0,110910.0,2.04868949]
["bitfinex-derivatives","BTCF0:USTF0",1747989186066,0.50856932,110920.0,110910.0,2.40948949]
["bitfinex-derivatives","BTCF0:USTF0",1747989187472,0.50856932,110920.0,110910.0,2.40944949]
["bitfinex-derivatives","BTCF0:USTF0",1747989191180,0.50856932,110920.0,110910.0,2.04864949]
["bitfinex-derivatives","BTCF0:USTF0",1747989191380,0.50856932,110920.0,110910.0,2.40944949]
["bitfinex-derivatives","BTCF0:USTF0",1747989191570,0.43606932,110920.0,110910.0,2.40944949]
["bitfinex-derivatives","BTCF0:USTF0",1747989191967,0.43594932,110920.0,110910.0,2.40944949]
["bitfinex-derivatives","BTCF0:USTF0",1747989192171,0.29794932,110920.0,110910.0,2.40936949]
["bitfinex-derivatives","BTCF0:USTF0",1747989192372,0.11775672,110920.0,110910.0,2.40936949]
["bitfinex-derivatives","BTCF0:USTF0",1747989192773,0.29806932,110920.0,110910.0,2.40936949]
["bitfinex-derivatives","BTCF0:USTF0",1747989193084,0.43606932,110920.0,110910.0,2.40936949]
["bitfinex-derivatives","BTCF0:USTF0",1747989195485,0.25575672,110920.0,110910.0,2.40936949]
["bitfinex-derivatives","BTCF0:USTF0",1747989195681,0.25575672,110920.0,110910.0,2.30445752]
["bitfinex-derivatives","BTCF0:USTF0",1747989195876,0.43606932,110920.0,110910.0,2.30445752]
["bitfinex-derivatives","BTCF0:USTF0",1747989196384,0.25575672,110920.0,110910.0,2.30445752]
["bitfinex-derivatives","BTCF0:USTF0",1747989196586,0.43606932,110920.0,110910.0,2.30445752]
["bitfinex-derivatives","BTCF0:USTF0",1747989196985,0.25575672,110920.0,110910.0,2.30445752]
["bitfinex-derivatives","BTCF0:USTF0",1747989197286,0.43606932,110920.0,110910.0,2.30445752]
["bitfinex-derivatives","BTCF0:USTF0",1747989197894,0.43606932,110920.0,110910.0,1.94365752]
["bitfinex-derivatives","BTCF0:USTF0",1747989198088,0.43606932,110920.0,110910.0,2.30445752]
["bitfinex-derivatives","BTCF0:USTF0",1747989198688,0.25575672,110920.0,110910.0,2.30445752]
["bitfinex-derivatives","BTCF0:USTF0",1747989198889,0.25575672,110920.0,110910.0,2.40919041]
["bitfinex-derivatives","BTCF0:USTF0",1747989200889,0.43606932,110920.0,110910.0,2.40919041]
["bitfinex-derivatives","BTCF0:USTF0",1747989201096,0.29315672,110920.0,110910.0,2.40919041]
["bitfinex-derivatives","BTCF0:USTF0",1747989201484,0.47346932,110920.0,110910.0,2.40919041]
["bitfinex-derivatives","BTCF0:USTF0",1747989201686,0.29315672,110920.0,110910.0,2.40919041]
["bitfinex-derivatives","BTCF0:USTF0",1747989202186,0.47346932,110920.0,110910.0,2.04839041]
["bitfinex-derivatives","BTCF0:USTF0",1747989202393,0.51066932,110920.0,110910.0,2.40919041]
["bitfinex-derivatives","BTCF0:USTF0",1747989203591,0.51066932,110920.0,110910.0,2.04839041]
["bitfinex-derivatives","BTCF0:USTF0",1747989203890,0.51066932,110920.0,110910.0,2.40919041]
["bitfinex-derivatives","BTCF0:USTF0",1747989204093,0.33035672,110920.0,110910.0,2.34760092]
["bitfinex-derivatives","BTCF0:USTF0",1747989204391,0.33035672,110920.0,110910.0,2.40919041]
["bitfinex-derivatives","BTCF0:USTF0",1747989204578,0.51066922,110920.0,110910.0,2.00347041]
["bitfinex-derivatives","BTCF0:USTF0",1747989204783,0.51066922,110920.0,110910.0,2.40919041]
["bitfinex-derivatives","BTCF0:USTF0",1747989208684,0.51066922,110920.0,110910.0,2.04839041]
["bitfinex-derivatives","BTCF0:USTF0",1747989208889,0.51066922,110920.0,110910.0,2.40919041]
["bitfinex-derivatives","BTCF0:USTF0",1747989211598,0.33035672,110920.0,110910.0,2.40919041]
["bitfinex-derivatives","BTCF0:USTF0",1747989211797,0.51066922,110920.0,110910.0,2.40919041]
["bitfinex-derivatives","BTCF0:USTF0",1747989212393,0.33035672,110920.0,110910.0,2.40919041]
["bitfinex-derivatives","BTCF0:USTF0",1747989212798,0.51066922,110920.0,110910.0,2.40919041]
["bitfinex-derivatives","BTCF0:USTF0",1747989213300,0.33035672,110920.0,110910.0,2.40919041]
["bitfinex-derivatives","BTCF0:USTF0",1747989214204,0.51066912,110920.0,110910.0,2.40919041]
["bitfinex-derivatives","BTCF0:USTF0",1747989214407,0.33035672,110920.0,110910.0,2.40919041]
["bitfinex-derivatives","BTCF0:USTF0",1747989215204,0.29303672,110920.0,110910.0,2.4707799]
["bitfinex-derivatives","BTCF0:USTF0",1747989215400,0.29315672,110920.0,110910.0,2.4707799]
["bitfinex-derivatives","BTCF0:USTF0",1747989215603,0.32815672,110920.0,110910.0,2.40919041]
["bitfinex-derivatives","BTCF0:USTF0",1747989217501,0.32815672,110920.0,110910.0,2.45108802]
["bitfinex-derivatives","BTCF0:USTF0",1747989220409,0.32815672,110920.0,110910.0,2.09028802]
["bitfinex-derivatives","BTCF0:USTF0",1747989220606,0.32815672,110920.0,110910.0,2.45108802]
["bitfinex-derivatives","BTCF0:USTF0",1747989224808,0.32815672,110920.0,110910.0,2.09028802]
["bitfinex-derivatives","BTCF0:USTF0",1747989225114,0.32815672,110920.0,110910.0,2.45108802]
["bitfinex-derivatives","BTCF0:USTF0",1747989226619,0.30268185,110920.0,110910.0,2.45108802]
["bitfinex-derivatives","BTCF0:USTF0",1747989226804,0.30268185,110920.0,110910.0,2.45104802]
["bitfinex-derivatives","BTCF0:USTF0",1747989227007,0.30268185,110920.0,110910.0,2.45124802]
["bitfinex-derivatives","BTCF0:USTF0",1747989228115,0.48299445,110920.0,110910.0,2.04556802]
["bitfinex-derivatives","BTCF0:USTF0",1747989228317,0.48299445,110920.0,110910.0,1.7833194]
["bitfinex-derivatives","BTCF0:USTF0",1747989228617,0.48299445,110920.0,110910.0,1.8281994]
["bitfinex-derivatives","BTCF0:USTF0",1747989228921,0.48299445,110920.0,110910.0,1.88978889]
["bitfinex-derivatives","BTCF0:USTF0",1747989229106,0.48299445,110920.0,110910.0,2.34074802]
["bitfinex-derivatives","BTCF0:USTF0",1747989229514,0.48287445,110920.0,110910.0,2.37524802]
["bitfinex-derivatives","BTCF0:USTF0",1747989229714,0.48299445,110920.0,110910.0,2.37524802]
["bitfinex-derivatives","BTCF0:USTF0",1747989230627,0.30268185,110920.0,110910.0,2.37524802]
["bitfinex-derivatives","BTCF0:USTF0",1747989230827,0.48299445,110920.0,110910.0,2.41134802]
["bitfinex-derivatives","BTCF0:USTF0",1747989231127,0.48287445,110920.0,110910.0,2.00566802]
["bitfinex-derivatives","BTCF0:USTF0",1747989231322,0.48299445,110920.0,110910.0,2.37524802]
["bitfinex-derivatives","BTCF0:USTF0",1747989233628,0.48299445,110920.0,110910.0,1.96956802]
["bitfinex-derivatives","BTCF0:USTF0",1747989233832,0.48299445,110920.0,110910.0,2.34078802]
["bitfinex-derivatives","BTCF0:USTF0",1747989234531,0.48299445,110920.0,110910.0,1.54550802]
["bitfinex-derivatives","BTCF0:USTF0",1747989234827,0.48299445,110920.0,110910.0,1.91843853]
["bitfinex-derivatives","BTCF0:USTF0",1747989235124,0.48299445,110920.0,110910.0,1.8682794]
["bitfinex-derivatives","BTCF0:USTF0",1747989235822,0.48299445,110920.0,110910.0,1.92986889]
["bitfinex-derivatives","BTCF0:USTF0",1747989236829,0.48299445,110920.0,110910.0,1.78323839]
["bitfinex-derivatives","BTCF0:USTF0",1747989238522,0.48299445,110920.0,110910.0,0.96791839]
["bitfinex-derivatives","BTCF0:USTF0",1747989238722,0.48299445,110920.0,110910.0,1.76339839]
["bitfinex-derivatives","BTCF0:USTF0",1747989239328,0.48299445,110920.0,110910.0,1.7018089]
["bitfinex-derivatives","BTCF0:USTF0",1747989239528,0.48299445,110920.0,110910.0,1.76339839]
["bitfinex-derivatives","BTCF0:USTF0",1747989242632,0.48299445,110920.0,110910.0,0.96791839]
["bitfinex-derivatives","BTCF0:USTF0",1747989242930,0.48299445,110920.0,110910.0,1.76339839]
["bitfinex-derivatives","BTCF0:USTF0",1747989243120,0.48299445,110920.0,110910.0,1.7018088]
["bitfinex-derivatives","BTCF0:USTF0",1747989243325,0.84379445,110920.0,110910.0,1.52148]
["bitfinex-derivatives","BTCF0:USTF0",1747989243636,0.84379445,110920.0,110910.0,1.2960888]
["bitfinex-derivatives","BTCF0:USTF0",1747989243935,0.84379445,110920.0,110910.0,1.7018088]
["bitfinex-derivatives","BTCF0:USTF0",1747989244427,0.90538394,110920.0,110910.0,1.04576]
["bitfinex-derivatives","BTCF0:USTF0",1747989244632,0.90538394,110920.0,110910.0,1.55635906]
["bitfinex-derivatives","BTCF0:USTF0",1747989245035,0.84379445,110920.0,110910.0,1.55635906]
["bitfinex-derivatives","BTCF0:USTF0",1747989245629,0.84379445,110920.0,110910.0,1.55335906]
["bitfinex-derivatives","BTCF0:USTF0",1747989245934,0.84379445,110920.0,110910.0,1.55535906]
["bitfinex-derivatives","BTCF0:USTF0",1747989246433,0.84279445,110920.0,110910.0,1.55235906]
["bitfinex-derivatives","BTCF0:USTF0",1747989246634,0.84279445,110920.0,110910.0,1.55435906]
["bitfinex-derivatives","BTCF0:USTF0",1747989247431,0.84279445,110920.0,110910.0,1.63822541]
["bitfinex-derivatives","BTCF0:USTF0",1747989248134,0.84279445,110920.0,110910.0,1.23250541]
["bitfinex-derivatives","BTCF0:USTF0",1747989248329,0.84279445,110920.0,110910.0,1.63822541]
["bitfinex-derivatives","BTCF0:USTF0",1747989249536,0.84279445,110920.0,110910.0,1.55435906]
["bitfinex-derivatives","BTCF0:USTF0",1747989249735,0.84279445,110920.0,110910.0,1.73468796]
["bitfinex-derivatives","BTCF0:USTF0",1747989252133,0.84279445,110920.0,110910.0,0.93920796]
["bitfinex-derivatives","BTCF0:USTF0",1747989252339,0.84279445,110920.0,110910.0,1.34496796]
["bitfinex-derivatives","BTCF0:USTF0",1747989252837,0.84279445,110920.0,110910.0,1.2400889]
["bitfinex-derivatives","BTCF0:USTF0",1747989253540,0.84279445,110920.0,110910.0,0.8343289]
["bitfinex-derivatives","BTCF0:USTF0",1747989253736,0.84279445,110920.0,110910.0,1.2400889]
["bitfinex-derivatives","BTCF0:USTF0",1747989254736,0.84279445,110920.0,110910.0,1.05976]
["bitfinex-derivatives","BTCF0:USTF0",1747989258045,0.84279445,110920.0,110910.0,1.14362635]
["bitfinex-derivatives","BTCF0:USTF0",1747989259144,0.48199445,110920.0,110910.0,1.14362635]
["bitfinex-derivatives","BTCF0:USTF0",1747989259333,0.84279445,110920.0,110910.0,1.14362635]
["bitfinex-derivatives","BTCF0:USTF0",1747989262852,0.84279445,110920.0,110910.0,1.16463906]
["bitfinex-derivatives","BTCF0:USTF0",1747989264548,0.84279445,110920.0,110910.0,0.75887906]
["bitfinex-derivatives","BTCF0:USTF0",1747989264847,0.90438394,110920.0,110910.0,1.16463906]
["bitfinex-derivatives","BTCF0:USTF0",1747989266041,0.84279445,110920.0,110910.0,1.16463906]
["bitfinex-derivatives","BTCF0:USTF0",1747989266351,0.84279445,110920.0,110910.0,1.16263906]
["bitfinex-derivatives","BTCF0:USTF0",1747989266647,0.84279445,110920.0,110910.0,1.16163906]
["bitfinex-derivatives","BTCF0:USTF0",1747989267146,0.84279445,110920.0,110910.0,1.24551384]
["bitfinex-derivatives","BTCF0:USTF0",1747989269953,0.84279445,110920.0,110910.0,1.27891384]
["bitfinex-derivatives","BTCF0:USTF0",1747989270147,0.84279445,110920.0,110910.0,1.19503906]
["bitfinex-derivatives","BTCF0:USTF0",1747989271853,0.84279445,110920.0,110910.0,1.22893906]
["bitfinex-derivatives","BTCF0:USTF0",1747989273654,0.84279445,110920.0,110910.0,1.19503906]
["bitfinex-derivatives","BTCF0:USTF0",1747989274053,0.84279445,110920.0,110910.0,1.27899783]
["bitfinex-derivatives","BTCF0:USTF0",1747989280760,0.84279445,110920.0,110910.0,1.40938732]
["bitfinex-derivatives","BTCF0:USTF0",1747989280761,0.48199445,110920.0,110910.0,1.40938732]
["bitfinex-derivatives","BTCF0:USTF0",1747989281063,0.48187445,110920.0,110910.0,1.30450826]
["bitfinex-derivatives","BTCF0:USTF0",1747989281255,0.48199445,110920.0,110910.0,1.30450826]
["bitfinex-derivatives","BTCF0:USTF0",1747989281457,0.48199445,110920.0,110910.0,1.24291877]
["bitfinex-derivatives","BTCF0:USTF0",1747989282860,0.48199445,110920.0,110910.0,1.15896]
["bitfinex-derivatives","BTCF0:USTF0",1747989286664,0.48199445,110920.0,110910.0,1.24292822]
["bitfinex-derivatives","BTCF0:USTF0",1747989287767,0.48199445,110920.0,110910.0,1.30451771]
["bitfinex-derivatives","BTCF0:USTF0",1747989288967,0.48199445,110920.0,110910.0,1.24292822]
["bitfinex-derivatives","BTCF0:USTF0",1747989289565,0.48199445,110920.0,110910.0,1.30451771]
["bitfinex-derivatives","BTCF0:USTF0",1747989291670,0.48199445,110920.0,110910.0,1.48485081]
["bitfinex-derivatives","BTCF0:USTF0",1747989292068,0.48199445,110920.0,110910.0,1.24292822]
["bitfinex-derivatives","BTCF0:USTF0",1747989292266,0.48199445,110920.0,110910.0,1.48485081]
["bitfinex-derivatives","BTCF0:USTF0",1747989296272,0.48199445,110920.0,110910.0,1.40088259]
["bitfinex-derivatives","BTCF0:USTF0",1747989296477,0.48199445,110920.0,110910.0,0.99512259]
["bitfinex-derivatives","BTCF0:USTF0",1747989296669,0.26668185,110920.0,110910.0,2.15032259]
["bitfinex-derivatives","BTCF0:USTF0",1747989296974,0.44687865,110920.0,110910.0,2.15032259]
["bitfinex-derivatives","BTCF0:USTF0",1747989297276,0.44699865,110920.0,110910.0,2.15032259]
["bitfinex-derivatives","BTCF0:USTF0",1747989299675,0.44699865,110920.0,110910.0,2.25520165]
["bitfinex-derivatives","BTCF0:USTF0",1747989300681,0.40959865,110920.0,110910.0,2.25520165]
["bitfinex-derivatives","BTCF0:USTF0",1747989301780,0.43989865,110920.0,110910.0,2.25520165]
["bitfinex-derivatives","BTCF0:USTF0",1747989303775,0.40959865,110920.0,110910.0,2.25520165]
["bitfinex-derivatives","BTCF0:USTF0",1747989305082,0.44179865,110920.0,110910.0,2.25520165]
["bitfinex-derivatives","BTCF0:USTF0",1747989306688,0.47509865,110920.0,110910.0,2.25520165]
["bitfinex-derivatives","BTCF0:USTF0",1747989306886,0.44179865,110920.0,110910.0,2.25520165]
["bitfinex-derivatives","BTCF0:USTF0",1747989307076,0.44179865,110920.0,110910.0,2.15032259]
["bitfinex-derivatives","BTCF0:USTF0",1747989308783,0.47509865,110920.0,110910.0,2.15032259]
["bitfinex-derivatives","BTCF0:USTF0",1747989310380,0.47509865,110920.0,110910.0,2.24048172]
["bitfinex-derivatives","BTCF0:USTF0",1747989323187,0.47509865,110920.0,110910.0,2.06489022]
["bitfinex-derivatives","BTCF0:USTF0",1747989323387,0.47509865,110920.0,110910.0,2.03039022]
["bitfinex-derivatives","BTCF0:USTF0",1747989323587,0.47509865,110920.0,110910.0,2.06309022]
["bitfinex-derivatives","BTCF0:USTF0",1747989325896,0.47509865,110920.0,110910.0,2.16787296]
["bitfinex-derivatives","BTCF0:USTF0",1747989328003,0.47509865,110920.0,110910.0,2.31446346]
["bitfinex-derivatives","BTCF0:USTF0",1747989328500,0.47509865,110920.0,110910.0,2.25287397]
["bitfinex-derivatives","BTCF0:USTF0",1747989328700,0.47509865,110920.0,110910.0,2.31446346]
["bitfinex-derivatives","BTCF0:USTF0",1747989329701,0.29478185,110920.0,110910.0,2.31446346]
["bitfinex-derivatives","BTCF0:USTF0",1747989329908,0.47509925,110920.0,110910.0,2.31446346]
["bitfinex-derivatives","BTCF0:USTF0",1747989330202,0.47509925,110920.0,110910.0,2.25287397]
["bitfinex-derivatives","BTCF0:USTF0",1747989330408,0.47509925,110920.0,110910.0,2.31446346]
["bitfinex-derivatives","BTCF0:USTF0",1747989333207,0.47509925,110920.0,110910.0,1.87604346]
["bitfinex-derivatives","BTCF0:USTF0",1747989333403,0.47509925,110920.0,110910.0,1.48094346]
["bitfinex-derivatives","BTCF0:USTF0",1747989333599,0.47509925,110920.0,110910.0,1.85326346]
["bitfinex-derivatives","BTCF0:USTF0",1747989333903,0.47509925,110920.0,110910.0,1.76230433]
["bitfinex-derivatives","BTCF0:USTF0",1747989334410,0.47509925,110920.0,110910.0,1.70071484]
["bitfinex-derivatives","BTCF0:USTF0",1747989334708,0.47509925,110920.0,110910.0,1.76230433]
["bitfinex-derivatives","BTCF0:USTF0",1747989335705,0.47509925,110920.0,110910.0,1.65752159]
["bitfinex-derivatives","BTCF0:USTF0",1747989335905,0.47509925,110920.0,110910.0,1.68972159]
["bitfinex-derivatives","BTCF0:USTF0",1747989336506,0.47509925,110920.0,110910.0,2.05052159]
["bitfinex-derivatives","BTCF0:USTF0",1747989338205,0.47509925,110920.0,110910.0,1.9889321]
["bitfinex-derivatives","BTCF0:USTF0",1747989338507,0.47509925,110920.0,110910.0,2.05052159]
["bitfinex-derivatives","BTCF0:USTF0",1747989345111,0.29478185,110920.0,110910.0,2.14068072]
["bitfinex-derivatives","BTCF0:USTF0",1747989345299,0.47509995,110920.0,110910.0,2.14068072]
["bitfinex-derivatives","BTCF0:USTF0",1747989345502,0.47497995,110920.0,110910.0,2.17398072]
["bitfinex-derivatives","BTCF0:USTF0",1747989345707,0.47509995,110920.0,110910.0,2.17398072]
["bitfinex-derivatives","BTCF0:USTF0",1747989346713,0.47509995,110920.0,110910.0,2.02735022]
["bitfinex-derivatives","BTCF0:USTF0",1747989349610,0.29478185,110920.0,110910.0,2.02735022]
["bitfinex-derivatives","BTCF0:USTF0",1747989349808,0.29478185,110920.0,110910.0,2.05765022]
["bitfinex-derivatives","BTCF0:USTF0",1747989350008,0.29466185,110920.0,110910.0,2.05765022]
["bitfinex-derivatives","BTCF0:USTF0",1747989350209,0.29478185,110920.0,110910.0,2.05765022]
["bitfinex-derivatives","BTCF0:USTF0",1747989351013,0.29478185,110920.0,110910.0,2.1625061]
["bitfinex-derivatives","BTCF0:USTF0",1747989356724,0.28878185,110920.0,110910.0,2.1625061]
["bitfinex-derivatives","BTCF0:USTF0",1747989357019,0.28878185,110920.0,110910.0,1.8017061]
["bitfinex-derivatives","BTCF0:USTF0",1747989357219,0.28878185,110920.0,110910.0,2.1625061]
["bitfinex-derivatives","BTCF0:USTF0",1747989357619,0.28878185,110920.0,110910.0,1.3689461]
["bitfinex-derivatives","BTCF0:USTF0",1747989357820,0.28878185,110920.0,110910.0,2.1625061]
["bitfinex-derivatives","BTCF0:USTF0",1747989358320,0.28878185,110920.0,110910.0,2.22409559]
["bitfinex-derivatives","BTCF0:USTF0",1747989358521,0.28866185,110920.0,110910.0,2.22409559]
["bitfinex-derivatives","BTCF0:USTF0",1747989358731,0.28878185,110920.0,110910.0,2.22409559]
["bitfinex-derivatives","BTCF0:USTF0",1747989359223,0.28878185,110920.0,110910.0,2.1625061]
["bitfinex-derivatives","BTCF0:USTF0",1747989359524,0.28878185,110920.0,110910.0,2.05765022]
["bitfinex-derivatives","BTCF0:USTF0",1747989364521,0.28866185,110920.0,110910.0,2.05765022]
["bitfinex-derivatives","BTCF0:USTF0",1747989364726,0.28878185,110920.0,110910.0,2.05765022]
["bitfinex-derivatives","BTCF0:USTF0",1747989369138,0.28878185,110920.0,110910.0,2.2044529]
["bitfinex-derivatives","BTCF0:USTF0",1747989371435,0.28878185,110920.0,110910.0,2.31703349]
["bitfinex-derivatives","BTCF0:USTF0",1747989374738,0.28866185,110920.0,110910.0,2.37862298]
["bitfinex-derivatives","BTCF0:USTF0",1747989374930,0.28878185,110920.0,110910.0,2.37862298]
["bitfinex-derivatives","BTCF0:USTF0",1747989375240,0.28866185,110920.0,110910.0,2.37862298]
["bitfinex-derivatives","BTCF0:USTF0",1747989375439,0.28878185,110920.0,110910.0,2.37862298]
["bitfinex-derivatives","BTCF0:USTF0",1747989375631,0.28878185,110920.0,110910.0,2.38062298]
["bitfinex-derivatives","BTCF0:USTF0",1747989376030,0.00135271,110930.0,110920.0,0.1803187]
["bitfinex-derivatives","BTCF0:USTF0",1747989376223,0.06605271,110930.0,110920.0,1.80411931]
["bitfinex-derivatives","BTCF0:USTF0",1747989376641,0.06605271,110930.0,110920.0,1.89427031]
["bitfinex-derivatives","BTCF0:USTF0",1747989377039,0.20405271,110930.0,110920.0,1.89427031]
["bitfinex-derivatives","BTCF0:USTF0",1747989377239,0.20405271,110930.0,110920.0,1.89627031]
["bitfinex-derivatives","BTCF0:USTF0",1747989377445,0.20417271,110930.0,110920.0,1.89627031]
["bitfinex-derivatives","BTCF0:USTF0",1747989378452,0.20405271,110930.0,110920.0,1.89827031]
["bitfinex-derivatives","BTCF0:USTF0",1747989378951,0.20417271,110930.0,110920.0,1.89827031]
["bitfinex-derivatives","BTCF0:USTF0",1747989379553,0.20860943,110930.0,110920.0,1.89827031]
["bitfinex-derivatives","BTCF0:USTF0",1747989379755,9.05e-05,110940.0,110930.0,0.1803026]
["bitfinex-derivatives","BTCF0:USTF0",1747989379942,0.0631905,110940.0,110930.0,2.17063209]
["bitfinex-derivatives","BTCF0:USTF0",1747989380260,0.2011905,110940.0,110930.0,2.3655081]
["bitfinex-derivatives","BTCF0:USTF0",1747989380455,0.2337905,110940.0,110930.0,2.3655081]
["bitfinex-derivatives","BTCF0:USTF0",1747989380751,0.2339105,110940.0,110930.0,2.3655081]
["bitfinex-derivatives","BTCF0:USTF0",1747989382857,0.2013105,110940.0,110930.0,2.42709759]
["bitfinex-derivatives","BTCF0:USTF0",1747989383053,0.2011905,110940.0,110930.0,2.45719759]
["bitfinex-derivatives","BTCF0:USTF0",1747989383358,0.2013105,110940.0,110930.0,2.45719759]
["bitfinex-derivatives","BTCF0:USTF0",1747989384041,0.0311,110950.0,110940.0,0.1802864]
["bitfinex-derivatives","BTCF0:USTF0",1747989384249,0.0311,110950.0,110940.0,1.12736538]
["bitfinex-derivatives","BTCF0:USTF0",1747989384447,0.55963018,110960.0,110950.0,0.1802701]
["bitfinex-derivatives","BTCF0:USTF0",1747989384448,0.37937618,110960.0,110950.0,0.1802701]
["bitfinex-derivatives","BTCF0:USTF0",1747989384751,0.37937618,110960.0,110950.0,1.79805959]
["bitfinex-derivatives","BTCF0:USTF0",1747989384956,0.37937618,110960.0,110950.0,1.00465959]
["bitfinex-derivatives","BTCF0:USTF0",1747989385152,0.51737618,110960.0,110950.0,1.79601959]
["bitfinex-derivatives","BTCF0:USTF0",1747989385359,0.51737618,110960.0,110950.0,1.88615434]
["bitfinex-derivatives","BTCF0:USTF0",1747989385656,0.51749618,110960.0,110950.0,1.88615434]
["bitfinex-derivatives","BTCF0:USTF0",1747989386056,0.51749618,110960.0,110950.0,1.88415434]
["bitfinex-derivatives","BTCF0:USTF0",1747989386559,0.50327227,110960.0,110950.0,1.88515434]
["bitfinex-derivatives","BTCF0:USTF0",1747989387062,0.50527227,110960.0,110950.0,1.88515434]
["bitfinex-derivatives","BTCF0:USTF0",1747989387356,0.56907227,110960.0,110950.0,1.88515434]
["bitfinex-derivatives","BTCF0:USTF0",1747989387558,0.60167227,110960.0,110950.0,1.88515434]
["bitfinex-derivatives","BTCF0:USTF0",1747989388762,0.60167227,110960.0,110950.0,1.96875917]
["bitfinex-derivatives","BTCF0:USTF0",1747989389460,0.24087227,110960.0,110950.0,1.96875917]
["bitfinex-derivatives","BTCF0:USTF0",1747989389665,0.24087227,110960.0,110950.0,2.32955917]
["bitfinex-derivatives","BTCF0:USTF0",1747989390157,0.24087227,110960.0,110950.0,2.24595434]
["bitfinex-derivatives","BTCF0:USTF0",1747989392256,0.42112617,110960.0,110950.0,1.39100485]
["bitfinex-derivatives","BTCF0:USTF0",1747989392448,0.78192617,110960.0,110950.0,1.3796701]
["bitfinex-derivatives","BTCF0:USTF0",1747989392654,0.78192617,110960.0,110950.0,1.7671901]
["bitfinex-derivatives","BTCF0:USTF0",1747989392853,0.78192617,110960.0,110950.0,1.82877959]
["bitfinex-derivatives","BTCF0:USTF0",1747989394865,0.78636289,110960.0,110950.0,1.82877959]
["bitfinex-derivatives","BTCF0:USTF0",1747989395159,0.78636289,110960.0,110950.0,1.9122764]
["bitfinex-derivatives","BTCF0:USTF0",1747989397257,0.24530899,110960.0,110950.0,2.2730764]
["bitfinex-derivatives","BTCF0:USTF0",1747989397466,0.42556279,110960.0,110950.0,1.9122764]
["bitfinex-derivatives","BTCF0:USTF0",1747989401264,0.24530899,110960.0,110950.0,2.39490302]
["bitfinex-derivatives","BTCF0:USTF0",1747989402365,0.24530899,110960.0,110950.0,2.31140621]
["bitfinex-derivatives","BTCF0:USTF0",1747989403763,0.21270899,110960.0,110950.0,2.34420621]
["bitfinex-derivatives","BTCF0:USTF0",1747989405265,0.21170899,110960.0,110950.0,2.34420621]
["bitfinex-derivatives","BTCF0:USTF0",1747989405761,0.20870899,110960.0,110950.0,2.34320621]
["bitfinex-derivatives","BTCF0:USTF0",1747989405963,0.20970899,110960.0,110950.0,2.34320621]
["bitfinex-derivatives","BTCF0:USTF0",1747989406166,0.20958899,110960.0,110950.0,2.34320621]
["bitfinex-derivatives","BTCF0:USTF0",1747989406359,0.20970899,110960.0,110950.0,2.34320621]
["bitfinex-derivatives","BTCF0:USTF0",1747989407268,0.20970899,110960.0,110950.0,2.3547957]
["bitfinex-derivatives","BTCF0:USTF0",1747989407269,1e-08,110960.0,110950.0,2.3547957]
["bitfinex-derivatives","BTCF0:USTF0",1747989407562,0.00012001,110960.0,110950.0,2.29320621]
["bitfinex-derivatives","BTCF0:USTF0",1747989407766,1e-08,110960.0,110950.0,2.29320621]
["bitfinex-derivatives","BTCF0:USTF0",1747989408063,0.00455673,110960.0,110950.0,2.3547957]
["bitfinex-derivatives","BTCF0:USTF0",1747989408267,0.14255673,110960.0,110950.0,2.3547957]
["bitfinex-derivatives","BTCF0:USTF0",1747989408469,0.13173955,110960.0,110950.0,2.3547957]
["bitfinex-derivatives","BTCF0:USTF0",1747989408959,0.0611357,110970.0,110960.0,0.1802547]
["bitfinex-derivatives","BTCF0:USTF0",1747989409166,0.1991357,110970.0,110960.0,1.40913368]
["bitfinex-derivatives","BTCF0:USTF0",1747989409567,0.1991357,110970.0,110960.0,1.49925218]
["bitfinex-derivatives","BTCF0:USTF0",1747989410060,0.2011357,110970.0,110960.0,1.49925218]
["bitfinex-derivatives","BTCF0:USTF0",1747989410564,0.2032557,110970.0,110960.0,1.49925218]
["bitfinex-derivatives","BTCF0:USTF0",1747989410771,0.1726557,110970.0,110960.0,1.49925218]
["bitfinex-derivatives","BTCF0:USTF0",1747989411068,0.1726557,110970.0,110960.0,1.5128071]
["bitfinex-derivatives","BTCF0:USTF0",1747989412563,0.1422557,110970.0,110960.0,1.5128071]
["bitfinex-derivatives","BTCF0:USTF0",1747989412768,0.1421357,110970.0,110960.0,1.5128071]
["bitfinex-derivatives","BTCF0:USTF0",1747989412962,0.1422557,110970.0,110960.0,1.5128071]
["bitfinex-derivatives","BTCF0:USTF0",1747989413559,0.1392557,110970.0,110960.0,1.5128071]
["bitfinex-derivatives","BTCF0:USTF0",1747989413772,0.1402557,110970.0,110960.0,1.5128071]
["bitfinex-derivatives","BTCF0:USTF0",1747989414173,0.01127904,110990.0,110980.0,0.1802223]
["bitfinex-derivatives","BTCF0:USTF0",1747989414378,0.04247904,110990.0,110980.0,2.22890128]
["bitfinex-derivatives","BTCF0:USTF0",1747989414579,0.04247904,110990.0,110980.0,2.26200128]
["bitfinex-derivatives","BTCF0:USTF0",1747989414764,0.04247904,110990.0,110980.0,2.38280354]
["bitfinex-derivatives","BTCF0:USTF0",1747989415175,0.18047904,110990.0,110980.0,2.38280354]
["bitfinex-derivatives","BTCF0:USTF0",1747989415372,0.18059904,110990.0,110980.0,2.38280354]
["bitfinex-derivatives","BTCF0:USTF0",1747989415570,0.18047904,110990.0,110980.0,2.38280354]
["bitfinex-derivatives","BTCF0:USTF0",1747989415875,0.18359904,110990.0,110980.0,2.38280354]
["bitfinex-derivatives","BTCF0:USTF0",1747989416070,0.18359904,110990.0,110980.0,2.39167107]
["bitfinex-derivatives","BTCF0:USTF0",1747989416270,0.36380504,110990.0,110980.0,1.94637654]
["bitfinex-derivatives","BTCF0:USTF0",1747989416477,0.36080504,110990.0,110980.0,2.38282603]
["bitfinex-derivatives","BTCF0:USTF0",1747989416774,0.39350504,110990.0,110980.0,2.38282603]
["bitfinex-derivatives","BTCF0:USTF0",1747989417169,0.21329904,110990.0,110980.0,2.38282603]
["bitfinex-derivatives","BTCF0:USTF0",1747989417476,0.21329904,110990.0,110980.0,2.29938158]
["bitfinex-derivatives","BTCF0:USTF0",1747989417679,0.21329904,110990.0,110980.0,1.93858158]
["bitfinex-derivatives","BTCF0:USTF0",1747989417976,0.21329904,110990.0,110980.0,1.14558158]
["bitfinex-derivatives","BTCF0:USTF0",1747989418166,0.21329904,110990.0,110980.0,1.87695209]
["bitfinex-derivatives","BTCF0:USTF0",1747989418371,0.21329904,110990.0,110980.0,1.93854158]
["bitfinex-derivatives","BTCF0:USTF0",1747989418772,0.39350504,110990.0,110980.0,1.93854158]
["bitfinex-derivatives","BTCF0:USTF0",1747989418974,0.21329904,110990.0,110980.0,1.81673932]
["bitfinex-derivatives","BTCF0:USTF0",1747989419177,0.39350504,110990.0,110980.0,1.84953932]
["bitfinex-derivatives","BTCF0:USTF0",1747989419475,0.21317904,110990.0,110980.0,1.93964158]
["bitfinex-derivatives","BTCF0:USTF0",1747989419672,0.21317904,110990.0,110980.0,1.97154158]
["bitfinex-derivatives","BTCF0:USTF0",1747989419976,0.21329904,110990.0,110980.0,1.97154158]
["bitfinex-derivatives","BTCF0:USTF0",1747989420277,0.21329904,110990.0,110980.0,1.17858158]
["bitfinex-derivatives","BTCF0:USTF0",1747989420466,0.21329904,110990.0,110980.0,1.93964158]
["bitfinex-derivatives","BTCF0:USTF0",1747989420665,0.39350504,110990.0,110980.0,1.93964158]
["bitfinex-derivatives","BTCF0:USTF0",1747989420869,0.21329904,110990.0,110980.0,1.93964158]
["bitfinex-derivatives","BTCF0:USTF0",1747989421172,0.21329904,110990.0,110980.0,1.87805209]
["bitfinex-derivatives","BTCF0:USTF0",1747989421379,0.21329904,110990.0,110980.0,1.93964158]
["bitfinex-derivatives","BTCF0:USTF0",1747989421676,0.21329904,110990.0,110980.0,1.97154158]
["bitfinex-derivatives","BTCF0:USTF0",1747989422479,0.18059904,110990.0,110980.0,1.97154158]
["bitfinex-derivatives","BTCF0:USTF0",1747989422679,0.18059904,110990.0,110980.0,1.97254158]
["bitfinex-derivatives","BTCF0:USTF0",1747989423179,0.18059904,110990.0,110980.0,1.97354158]
["bitfinex-derivatives","BTCF0:USTF0",1747989423778,0.18059904,110990.0,110980.0,1.18058158]
["bitfinex-derivatives","BTCF0:USTF0",1747989423978,0.18059904,110990.0,110980.0,1.97322158]
["bitfinex-derivatives","BTCF0:USTF0",1747989424281,0.18503576,110990.0,110980.0,1.97322158]
["bitfinex-derivatives","BTCF0:USTF0",1747989424481,0.21833576,110990.0,110980.0,1.97322158]
["bitfinex-derivatives","BTCF0:USTF0",1747989426986,0.21833576,110990.0,110980.0,1.18058158]
["bitfinex-derivatives","BTCF0:USTF0",1747989427281,0.18503576,110990.0,110980.0,1.97322158]
["bitfinex-derivatives","BTCF0:USTF0",1747989427480,0.36524146,110990.0,110980.0,1.05429209]
["bitfinex-derivatives","BTCF0:USTF0",1747989427687,0.21673576,110990.0,110980.0,1.75682983]
["bitfinex-derivatives","BTCF0:USTF0",1747989427987,0.39694146,110990.0,110980.0,1.75682983]
["bitfinex-derivatives","BTCF0:USTF0",1747989428888,0.39694146,110990.0,110980.0,1.81841932]
["bitfinex-derivatives","BTCF0:USTF0",1747989429073,0.39694146,110990.0,110980.0,1.75682983]
["bitfinex-derivatives","BTCF0:USTF0",1747989429580,0.39694146,110990.0,110980.0,1.75661442]
["bitfinex-derivatives","BTCF0:USTF0",1747989430785,0.39694146,110990.0,110980.0,0.96397442]
["bitfinex-derivatives","BTCF0:USTF0",1747989431090,0.39694146,110990.0,110980.0,1.75661442]
["bitfinex-derivatives","BTCF0:USTF0",1747989431495,0.39694146,110990.0,110980.0,1.78801442]
["bitfinex-derivatives","BTCF0:USTF0",1747989431791,0.39694146,110990.0,110980.0,0.99537442]
["bitfinex-derivatives","BTCF0:USTF0",1747989431993,0.39694146,110990.0,110980.0,1.78801442]
["bitfinex-derivatives","BTCF0:USTF0",1747989432583,0.21673576,110990.0,110980.0,1.78801442]
["bitfinex-derivatives","BTCF0:USTF0",1747989432789,0.21673576,110990.0,110980.0,1.84960391]
["bitfinex-derivatives","BTCF0:USTF0",1747989433187,0.18503576,110990.0,110980.0,1.84960391]
["bitfinex-derivatives","BTCF0:USTF0",1747989433379,0.18503576,110990.0,110980.0,2.24060391]
["bitfinex-derivatives","BTCF0:USTF0",1747989433585,0.18491576,110990.0,110980.0,2.33070617]
["bitfinex-derivatives","BTCF0:USTF0",1747989433787,0.18503576,110990.0,110980.0,2.33070617]
["bitfinex-derivatives","BTCF0:USTF0",1747989433997,0.18491576,110990.0,110980.0,2.33070617]
["bitfinex-derivatives","BTCF0:USTF0",1747989434192,0.18503576,110990.0,110980.0,2.43501489]
["bitfinex-derivatives","BTCF0:USTF0",1747989436793,0.18503576,110990.0,110980.0,2.3734254]
["bitfinex-derivatives","BTCF0:USTF0",1747989436998,0.18503576,110990.0,110980.0,2.43501489]
["bitfinex-derivatives","BTCF0:USTF0",1747989438584,0.14255672,110990.0,110980.0,2.49660438]
["bitfinex-derivatives","BTCF0:USTF0",1747989438784,0.10635181,111000.0,110990.0,0.180206]
["bitfinex-derivatives","BTCF0:USTF0",1747989438989,0.0945,111010.0,111000.0,0.1801897]
["bitfinex-derivatives","BTCF0:USTF0",1747989439185,0.2325,111010.0,111000.0,2.18941919]
["bitfinex-derivatives","BTCF0:USTF0",1747989440397,0.2345,111010.0,111000.0,2.18941919]
["bitfinex-derivatives","BTCF0:USTF0",1747989440888,0.2026,111010.0,111000.0,2.18941919]
["bitfinex-derivatives","BTCF0:USTF0",1747989441089,0.2046,111010.0,111000.0,2.18941919]
["bitfinex-derivatives","BTCF0:USTF0",1747989441396,0.2026,111010.0,111000.0,2.18941919]
["bitfinex-derivatives","BTCF0:USTF0",1747989442087,0.20272,111010.0,111000.0,2.18941919]
["bitfinex-derivatives","BTCF0:USTF0",1747989442390,0.14012,111010.0,111000.0,2.34109471]
["bitfinex-derivatives","BTCF0:USTF0",1747989442595,0.13812,111010.0,111000.0,2.34109471]
["bitfinex-derivatives","BTCF0:USTF0",1747989443091,0.138,111010.0,111000.0,2.27942522]
["bitfinex-derivatives","BTCF0:USTF0",1747989443291,0.13812,111010.0,111000.0,2.27942522]
["bitfinex-derivatives","BTCF0:USTF0",1747989443491,0.17092,111010.0,111000.0,2.27942522]
["bitfinex-derivatives","BTCF0:USTF0",1747989446295,0.32826501,111030.0,111020.0,0.1801573]
["bitfinex-derivatives","BTCF0:USTF0",1747989446505,0.2437411,111030.0,111020.0,2.12506679]
["bitfinex-derivatives","BTCF0:USTF0",1747989446687,0.2769611,111030.0,111020.0,1.7680773]
["bitfinex-derivatives","BTCF0:USTF0",1747989447101,0.4149611,111030.0,111020.0,2.1288773]
["bitfinex-derivatives","BTCF0:USTF0",1747989447494,0.4179611,111030.0,111020.0,2.23306879]
["bitfinex-derivatives","BTCF0:USTF0",1747989447815,0.4209611,111030.0,111020.0,2.23306879]
["bitfinex-derivatives","BTCF0:USTF0",1747989449804,0.4209611,111030.0,111020.0,2.31636515]
["bitfinex-derivatives","BTCF0:USTF0",1747989451009,0.4209611,111030.0,111020.0,2.28366515]
["bitfinex-derivatives","BTCF0:USTF0",1747989451500,0.4209611,111030.0,111020.0,2.29706566]
["bitfinex-derivatives","BTCF0:USTF0",1747989452407,0.4209611,111030.0,111020.0,2.32746566]
["bitfinex-derivatives","BTCF0:USTF0",1747989453711,0.4209611,111030.0,111020.0,0.96358836]
["bitfinex-derivatives","BTCF0:USTF0",1747989453913,0.84335059,111030.0,111020.0,0.96358836]
["bitfinex-derivatives","BTCF0:USTF0",1747989454207,0.84335059,111030.0,111020.0,1.75658836]
["bitfinex-derivatives","BTCF0:USTF0",1747989454910,0.84778731,111030.0,111020.0,1.75658836]
["bitfinex-derivatives","BTCF0:USTF0",1747989455810,0.78619782,111030.0,111020.0,1.75658836]
["bitfinex-derivatives","BTCF0:USTF0",1747989456003,0.78619782,111030.0,111020.0,1.93674556]
["bitfinex-derivatives","BTCF0:USTF0",1747989456202,0.78619782,111030.0,111020.0,1.81168692]
["bitfinex-derivatives","BTCF0:USTF0",1747989456809,0.42539782,111030.0,111020.0,1.81168692]
["bitfinex-derivatives","BTCF0:USTF0",1747989457010,0.42527782,111030.0,111020.0,1.84228692]
["bitfinex-derivatives","BTCF0:USTF0",1747989457207,0.42539782,111030.0,111020.0,1.84228692]
["bitfinex-derivatives","BTCF0:USTF0",1747989457409,0.21215672,111030.0,111020.0,2.2022472]
["bitfinex-derivatives","BTCF0:USTF0",1747989457597,0.39217782,111030.0,111020.0,2.14065771]
["bitfinex-derivatives","BTCF0:USTF0",1747989457803,0.39229782,111030.0,111020.0,2.2022472]
["bitfinex-derivatives","BTCF0:USTF0",1747989458201,0.39229782,111030.0,111020.0,2.14065771]
["bitfinex-derivatives","BTCF0:USTF0",1747989458510,0.39229782,111030.0,111020.0,2.2022472]
["bitfinex-derivatives","BTCF0:USTF0",1747989458710,0.39229782,111030.0,111020.0,2.02396218]
["bitfinex-derivatives","BTCF0:USTF0",1747989459103,0.39229782,111030.0,111020.0,2.10725854]
["bitfinex-derivatives","BTCF0:USTF0",1747989459515,0.39229782,111030.0,111020.0,2.04566905]
["bitfinex-derivatives","BTCF0:USTF0",1747989459700,0.39229782,111030.0,111020.0,2.10725854]
["bitfinex-derivatives","BTCF0:USTF0",1747989461505,0.35959782,111030.0,111020.0,2.10725854]
["bitfinex-derivatives","BTCF0:USTF0",1747989461712,0.32869782,111030.0,111020.0,2.19732834]
["bitfinex-derivatives","BTCF0:USTF0",1747989462204,0.32869782,111030.0,111020.0,2.11403198]
["bitfinex-derivatives","BTCF0:USTF0",1747989463612,0.14855672,111030.0,111020.0,2.11403198]
["bitfinex-derivatives","BTCF0:USTF0",1747989463910,0.32869782,111030.0,111020.0,2.11403198]
["bitfinex-derivatives","BTCF0:USTF0",1747989464210,0.14855672,111030.0,111020.0,2.11403198]
["bitfinex-derivatives","BTCF0:USTF0",1747989464415,0.32869782,111030.0,111020.0,2.11403198]
["bitfinex-derivatives","BTCF0:USTF0",1747989464708,0.32869782,111030.0,111020.0,2.05244249]
["bitfinex-derivatives","BTCF0:USTF0",1747989464909,0.32869782,111030.0,111020.0,2.11403198]
["bitfinex-derivatives","BTCF0:USTF0",1747989465708,0.14855672,111030.0,111020.0,2.11403198]
["bitfinex-derivatives","BTCF0:USTF0",1747989465912,0.14855672,111030.0,111020.0,2.19731828]
["bitfinex-derivatives","BTCF0:USTF0",1747989466203,0.14855672,111030.0,111020.0,2.25890777]
["bitfinex-derivatives","BTCF0:USTF0",1747989466408,0.14855672,111030.0,111020.0,1.46590777]
["bitfinex-derivatives","BTCF0:USTF0",1747989466604,0.14855672,111030.0,111020.0,2.25886777]
["bitfinex-derivatives","BTCF0:USTF0",1747989467012,0.14843672,111030.0,111020.0,2.25886777]
["bitfinex-derivatives","BTCF0:USTF0",1747989467804,0.14743672,111030.0,111020.0,2.25886777]
["bitfinex-derivatives","BTCF0:USTF0",1747989468111,0.14743672,111030.0,111020.0,2.17558147]
["bitfinex-derivatives","BTCF0:USTF0",1747989468311,0.0643,111050.0,111040.0,0.1801249]
["bitfinex-derivatives","BTCF0:USTF0",1747989468612,0.2444087,111050.0,111040.0,2.09343439]
["bitfinex-derivatives","BTCF0:USTF0",1747989468911,0.2444087,111050.0,111040.0,2.15393439]
["bitfinex-derivatives","BTCF0:USTF0",1747989469115,0.3824087,111050.0,111040.0,2.0923449]
["bitfinex-derivatives","BTCF0:USTF0",1747989469312,0.3824087,111050.0,111040.0,2.15393439]
["bitfinex-derivatives","BTCF0:USTF0",1747989469502,0.3864087,111050.0,111040.0,2.16281655]
["bitfinex-derivatives","BTCF0:USTF0",1747989469706,0.4167087,111050.0,111040.0,2.16281655]
["bitfinex-derivatives","BTCF0:USTF0",1747989470001,0.4207087,111050.0,111040.0,2.21576245]
["bitfinex-derivatives","BTCF0:USTF0",1747989470612,0.4187087,111050.0,111040.0,2.15417296]
["bitfinex-derivatives","BTCF0:USTF0",1747989470798,0.4187087,111050.0,111040.0,2.18627296]
["bitfinex-derivatives","BTCF0:USTF0",1747989471597,0.4187087,111050.0,111040.0,2.10292706]
["bitfinex-derivatives","BTCF0:USTF0",1747989471802,0.4167087,111050.0,111040.0,2.10292706]
["bitfinex-derivatives","BTCF0:USTF0",1747989472213,0.4167087,111050.0,111040.0,1.31000706]
["bitfinex-derivatives","BTCF0:USTF0",1747989472402,0.4167087,111050.0,111040.0,2.10292706]
["bitfinex-derivatives","BTCF0:USTF0",1747989473008,0.4167087,111050.0,111040.0,2.20711855]
["bitfinex-derivatives","BTCF0:USTF0",1747989474112,0.4167087,111050.0,111040.0,1.41419855]
["bitfinex-derivatives","BTCF0:USTF0",1747989474317,0.4167087,111050.0,111040.0,2.17501855]
["bitfinex-derivatives","BTCF0:USTF0",1747989474711,0.4167087,111050.0,111040.0,1.38209855]
["bitfinex-derivatives","BTCF0:USTF0",1747989475013,0.7775087,111050.0,111040.0,1.89761269]
["bitfinex-derivatives","BTCF0:USTF0",1747989477612,0.7775087,111050.0,111040.0,1.71948779]
["bitfinex-derivatives","BTCF0:USTF0",1747989478404,0.7775087,111050.0,111040.0,1.89961269]
["bitfinex-derivatives","BTCF0:USTF0",1747989479013,0.7775087,111050.0,111040.0,1.89957269]
["bitfinex-derivatives","BTCF0:USTF0",1747989481915,0.7775087,111050.0,111040.0,0.92660779]
["bitfinex-derivatives","BTCF0:USTF0",1747989482112,0.7775087,111050.0,111040.0,1.71944779]
["bitfinex-derivatives","BTCF0:USTF0",1747989482416,0.7775087,111050.0,111040.0,1.89957269]
["bitfinex-derivatives","BTCF0:USTF0",1747989482612,0.4167087,111050.0,111040.0,1.89957269]
["bitfinex-derivatives","BTCF0:USTF0",1747989482809,0.7775087,111050.0,111040.0,1.89957269]
["bitfinex-derivatives","BTCF0:USTF0",1747989483510,0.7775087,111050.0,111040.0,1.93047269]
["bitfinex-derivatives","BTCF0:USTF0",1747989483712,0.4167087,111050.0,111040.0,1.74284706]
["bitfinex-derivatives","BTCF0:USTF0",1747989485517,0.42114542,111050.0,111040.0,1.74284706]
["bitfinex-derivatives","BTCF0:USTF0",1747989486311,0.39084542,111050.0,111040.0,1.74284706]
["bitfinex-derivatives","BTCF0:USTF0",1747989486512,0.39084542,111050.0,111040.0,1.77514706]
["bitfinex-derivatives","BTCF0:USTF0",1747989487321,0.42374542,111050.0,111040.0,1.8585812]
["bitfinex-derivatives","BTCF0:USTF0",1747989487917,0.39084542,111050.0,111040.0,2.28097069]
["bitfinex-derivatives","BTCF0:USTF0",1747989488216,0.39096542,111050.0,111040.0,2.28097069]
["bitfinex-derivatives","BTCF0:USTF0",1747989488618,0.45255491,111050.0,111040.0,0.78343414]
["bitfinex-derivatives","BTCF0:USTF0",1747989488823,1.33878691,111050.0,111040.0,0.45586094]
["bitfinex-derivatives","BTCF0:USTF0",1747989490428,0.78186542,111050.0,111040.0,0.4314]
["bitfinex-derivatives","BTCF0:USTF0",1747989490724,0.78186542,111050.0,111040.0,0.49405513]
["bitfinex-derivatives","BTCF0:USTF0",1747989491617,0.84345491,111050.0,111040.0,0.49405513]
["bitfinex-derivatives","BTCF0:USTF0",1747989491818,0.78186542,111050.0,111040.0,0.49405513]
["bitfinex-derivatives","BTCF0:USTF0",1747989492522,0.78186542,111050.0,111040.0,0.4314]
["bitfinex-derivatives","BTCF0:USTF0",1747989495416,0.79908933,111050.0,111040.0,0.4314]
["bitfinex-derivatives","BTCF0:USTF0",1747989496429,0.79908933,111050.0,111040.0,0.6115247]
["bitfinex-derivatives","BTCF0:USTF0",1747989496719,0.79896933,111050.0,111040.0,0.49406044]
["bitfinex-derivatives","BTCF0:USTF0",1747989496923,0.79908933,111050.0,111040.0,0.52556044]
["bitfinex-derivatives","BTCF0:USTF0",1747989498324,0.86067882,111050.0,111040.0,0.52556044]
["bitfinex-derivatives","BTCF0:USTF0",1747989498528,0.86067882,111050.0,111040.0,0.50556044]
["bitfinex-derivatives","BTCF0:USTF0",1747989499719,0.79908933,111050.0,111040.0,0.50556044]
["bitfinex-derivatives","BTCF0:USTF0",1747989500628,0.78186542,111050.0,111040.0,0.50556044]
["bitfinex-derivatives","BTCF0:USTF0",1747989501723,0.78186542,111050.0,111040.0,0.70656169]
["bitfinex-derivatives","BTCF0:USTF0",1747989501929,0.78186542,111050.0,111040.0,0.52643709]
["bitfinex-derivatives","BTCF0:USTF0",1747989502730,0.78186542,111050.0,111040.0,0.55923709]
["bitfinex-derivatives","BTCF0:USTF0",1747989503329,0.75176542,111050.0,111040.0,0.56923709]
["bitfinex-derivatives","BTCF0:USTF0",1747989503832,0.39096542,111050.0,111040.0,1.13095118]
["bitfinex-derivatives","BTCF0:USTF0",1747989504130,0.35974542,111050.0,111040.0,1.06936169]
["bitfinex-derivatives","BTCF0:USTF0",1747989504319,0.35986542,111050.0,111040.0,1.06936169]
["bitfinex-derivatives","BTCF0:USTF0",1747989504527,0.35974542,111050.0,111040.0,1.06936169]
["bitfinex-derivatives","BTCF0:USTF0",1747989504730,0.35974542,111050.0,111040.0,0.9858246]
["bitfinex-derivatives","BTCF0:USTF0",1747989505431,0.35986542,111050.0,111040.0,0.9858246]
["bitfinex-derivatives","BTCF0:USTF0",1747989505633,0.37708933,111050.0,111040.0,0.9858246]
["bitfinex-derivatives","BTCF0:USTF0",1747989506631,0.37708933,111050.0,111040.0,1.06936169]
["bitfinex-derivatives","BTCF0:USTF0",1747989507327,0.34388933,111050.0,111040.0,1.06936169]
["bitfinex-derivatives","BTCF0:USTF0",1747989507632,0.37638933,111050.0,111040.0,1.06936169]
["bitfinex-derivatives","BTCF0:USTF0",1747989508625,0.34388933,111050.0,111040.0,1.06936169]
["bitfinex-derivatives","BTCF0:USTF0",1747989509027,0.34388933,111050.0,111040.0,1.13095118]
["bitfinex-derivatives","BTCF0:USTF0",1747989510035,0.34388933,111050.0,111040.0,1.06936169]
["bitfinex-derivatives","BTCF0:USTF0",1747989510627,0.37458933,111050.0,111040.0,1.06936169]
["bitfinex-derivatives","BTCF0:USTF0",1747989510828,0.40478933,111050.0,111040.0,1.06936169]
["bitfinex-derivatives","BTCF0:USTF0",1747989511536,0.40278933,111050.0,111040.0,1.06936169]
["bitfinex-derivatives","BTCF0:USTF0",1747989511829,0.32566542,111050.0,111040.0,1.49175118]
["bitfinex-derivatives","BTCF0:USTF0",1747989512033,0.32554542,111050.0,111040.0,1.49175118]
["bitfinex-derivatives","BTCF0:USTF0",1747989512224,0.32566542,111050.0,111040.0,1.49175118]
["bitfinex-derivatives","BTCF0:USTF0",1747989512940,0.32366542,111050.0,111040.0,1.49175118]
["bitfinex-derivatives","BTCF0:USTF0",1747989513234,0.32466542,111050.0,111040.0,1.49175118]
["bitfinex-derivatives","BTCF0:USTF0",1747989515136,0.32466542,111050.0,111040.0,1.43016169]
["bitfinex-derivatives","BTCF0:USTF0",1747989515526,0.32466542,111050.0,111040.0,1.49175118]
["bitfinex-derivatives","BTCF0:USTF0",1747989515728,0.32466542,111050.0,111040.0,1.40821409]
["bitfinex-derivatives","BTCF0:USTF0",1747989520334,0.32466542,111050.0,111040.0,1.3466246]
["bitfinex-derivatives","BTCF0:USTF0",1747989522240,0.32466542,111050.0,111040.0,1.54985716]
["bitfinex-derivatives","BTCF0:USTF0",1747989522241,0.14455672,111050.0,111040.0,1.54985716]
["bitfinex-derivatives","BTCF0:USTF0",1747989523134,0.14355672,111050.0,111040.0,1.54985716]
["bitfinex-derivatives","BTCF0:USTF0",1747989523441,0.14255672,111050.0,111040.0,1.55085716]
["bitfinex-derivatives","BTCF0:USTF0",1747989524530,0.32254502,111050.0,111040.0,1.55085716]
["bitfinex-derivatives","BTCF0:USTF0",1747989524734,0.14255672,111050.0,111040.0,1.55085716]
["bitfinex-derivatives","BTCF0:USTF0",1747989525134,0.32266502,111050.0,111040.0,1.48926767]
["bitfinex-derivatives","BTCF0:USTF0",1747989525329,0.32266502,111050.0,111040.0,1.55085716]
["bitfinex-derivatives","BTCF0:USTF0",1747989525537,0.14255672,111050.0,111040.0,1.48926767]
["bitfinex-derivatives","BTCF0:USTF0",1747989525743,0.32266502,111050.0,111040.0,1.48926767]
["bitfinex-derivatives","BTCF0:USTF0",1747989526043,0.14255672,111050.0,111040.0,1.48926767]
["bitfinex-derivatives","BTCF0:USTF0",1747989526243,0.14255672,111050.0,111040.0,1.42767818]
["bitfinex-derivatives","BTCF0:USTF0",1747989526439,0.32266502,111050.0,111040.0,1.55085716]
["bitfinex-derivatives","BTCF0:USTF0",1747989526738,0.14255672,111050.0,111040.0,1.55085716]
["bitfinex-derivatives","BTCF0:USTF0",1747989527748,0.14255672,111050.0,111040.0,1.42767818]
["bitfinex-derivatives","BTCF0:USTF0",1747989528046,0.32266502,111050.0,111040.0,1.48926767]
["bitfinex-derivatives","BTCF0:USTF0",1747989528743,0.32266502,111050.0,111040.0,1.63607035]
["bitfinex-derivatives","BTCF0:USTF0",1747989528941,0.32266502,111050.0,111040.0,1.57448086]
["bitfinex-derivatives","BTCF0:USTF0",1747989529139,0.38726502,111050.0,111040.0,1.97972086]
["bitfinex-derivatives","BTCF0:USTF0",1747989529544,0.38726502,111050.0,111040.0,2.04131035]
["bitfinex-derivatives","BTCF0:USTF0",1747989529846,0.38726502,111050.0,111040.0,1.95125677]
["bitfinex-derivatives","BTCF0:USTF0",1747989530051,0.38726502,111050.0,111040.0,1.48442728]
["bitfinex-derivatives","BTCF0:USTF0",1747989530356,0.38726502,111050.0,111040.0,1.88966728]
["bitfinex-derivatives","BTCF0:USTF0",1747989530643,0.38726502,111050.0,111040.0,0.91070268]
["bitfinex-derivatives","BTCF0:USTF0",1747989530844,0.38726502,111050.0,111040.0,1.49734718]
["bitfinex-derivatives","BTCF0:USTF0",1747989531049,0.41796502,111050.0,111040.0,1.90258718]
["bitfinex-derivatives","BTCF0:USTF0",1747989531947,0.41796502,111050.0,111040.0,2.29368718]
["bitfinex-derivatives","BTCF0:USTF0",1747989534239,0.41796502,111050.0,111040.0,2.29364718]
["bitfinex-derivatives","BTCF0:USTF0",1747989534640,0.38726502,111050.0,111040.0,2.29364718]
["bitfinex-derivatives","BTCF0:USTF0",1747989535139,0.38726502,111050.0,111040.0,1.48192718]
["bitfinex-derivatives","BTCF0:USTF0",1747989535140,0.38714502,111050.0,111040.0,1.48192718]
["bitfinex-derivatives","BTCF0:USTF0",1747989535340,0.38726502,111050.0,111040.0,2.29364718]
["bitfinex-derivatives","BTCF0:USTF0",1747989535543,0.38726502,111050.0,111040.0,2.52891124]
["bitfinex-derivatives","BTCF0:USTF0",1747989535544,0.20715672,111050.0,111040.0,2.52891124]
["bitfinex-derivatives","BTCF0:USTF0",1747989535847,0.35416522,111050.0,111040.0,2.52891124]
["bitfinex-derivatives","BTCF0:USTF0",1747989536150,0.35404522,111050.0,111040.0,2.52891124]
["bitfinex-derivatives","BTCF0:USTF0",1747989536345,0.35416522,111050.0,111040.0,2.52891124]
["bitfinex-derivatives","BTCF0:USTF0",1747989536742,0.32266522,111050.0,111040.0,2.44529025]
["bitfinex-derivatives","BTCF0:USTF0",1747989537453,0.32266522,111050.0,111040.0,2.38370076]
["bitfinex-derivatives","BTCF0:USTF0",1747989537649,0.32266522,111050.0,111040.0,2.44529025]
["bitfinex-derivatives","BTCF0:USTF0",1747989539752,0.32266522,111050.0,111040.0,2.38370076]
["bitfinex-derivatives","BTCF0:USTF0",1747989539944,0.32266522,111050.0,111040.0,2.44529025]
["bitfinex-derivatives","BTCF0:USTF0",1747989541156,0.32266522,111050.0,111040.0,2.38370076]
["bitfinex-derivatives","BTCF0:USTF0",1747989541361,0.35466522,111050.0,111040.0,2.38370076]
["bitfinex-derivatives","BTCF0:USTF0",1747989541546,0.35466522,111050.0,111040.0,2.44529025]
["bitfinex-derivatives","BTCF0:USTF0",1747989543357,0.32266522,111050.0,111040.0,2.44529025]
["bitfinex-derivatives","BTCF0:USTF0",1747989543951,0.32266522,111050.0,111040.0,2.54986533]
["bitfinex-derivatives","BTCF0:USTF0",1747989545258,0.14255672,111050.0,111040.0,2.54986533]
["bitfinex-derivatives","BTCF0:USTF0",1747989545464,0.32266522,111050.0,111040.0,2.48827584]
["bitfinex-derivatives","BTCF0:USTF0",1747989545649,0.32266522,111050.0,111040.0,2.40306265]
["bitfinex-derivatives","BTCF0:USTF0",1747989545851,0.35456522,111050.0,111040.0,2.34147316]
["bitfinex-derivatives","BTCF0:USTF0",1747989546143,0.35456522,111050.0,111040.0,2.40306265]
["bitfinex-derivatives","BTCF0:USTF0",1747989547054,0.35456522,111050.0,111040.0,2.34147316]
["bitfinex-derivatives","BTCF0:USTF0",1747989547255,0.35456522,111050.0,111040.0,2.40306265]
["bitfinex-derivatives","BTCF0:USTF0",1747989547559,0.38666522,111050.0,111040.0,2.40306265]
["bitfinex-derivatives","BTCF0:USTF0",1747989549157,0.38666522,111050.0,111040.0,2.34147316]
["bitfinex-derivatives","BTCF0:USTF0",1747989549661,0.38666522,111050.0,111040.0,2.40306265]
["bitfinex-derivatives","BTCF0:USTF0",1747989552064,0.38666522,111050.0,111040.0,2.34147316]
["bitfinex-derivatives","BTCF0:USTF0",1747989552263,0.38666522,111050.0,111040.0,2.40306265]
["bitfinex-derivatives","BTCF0:USTF0",1747989552561,0.38666522,111050.0,111040.0,2.31117316]
["bitfinex-derivatives","BTCF0:USTF0",1747989552764,0.41826522,111050.0,111040.0,2.31117316]
["bitfinex-derivatives","BTCF0:USTF0",1747989553473,0.41826522,111050.0,111040.0,2.34217316]
["bitfinex-derivatives","BTCF0:USTF0",1747989555773,0.38666522,111050.0,111040.0,1.93693316]
["bitfinex-derivatives","BTCF0:USTF0",1747989555966,0.38666522,111050.0,111040.0,2.34217316]
["bitfinex-derivatives","BTCF0:USTF0",1747989556574,0.44825471,111050.0,111040.0,0.86847508]
["bitfinex-derivatives","BTCF0:USTF0",1747989556770,0.41666522,111050.0,111040.0,1.86759988]
["bitfinex-derivatives","BTCF0:USTF0",1747989557869,0.41666522,111050.0,111040.0,1.68747508]
["bitfinex-derivatives","BTCF0:USTF0",1747989558071,0.41666522,111050.0,111040.0,1.86759978]
["bitfinex-derivatives","BTCF0:USTF0",1747989558269,0.41666522,111050.0,111040.0,1.04859978]
["bitfinex-derivatives","BTCF0:USTF0",1747989558469,0.51666522,111050.0,111040.0,1.04859978]
["bitfinex-derivatives","BTCF0:USTF0",1747989559477,0.51666522,111050.0,111040.0,1.86759978]
["bitfinex-derivatives","BTCF0:USTF0",1747989559873,0.57825471,111050.0,111040.0,1.25073508]
["bitfinex-derivatives","BTCF0:USTF0",1747989560173,0.51666522,111050.0,111040.0,0.83697508]
["bitfinex-derivatives","BTCF0:USTF0",1747989560472,0.93905471,111050.0,111040.0,0.83697508]
["bitfinex-derivatives","BTCF0:USTF0",1747989560776,1.4058842,111050.0,111040.0,0.48557508]
["bitfinex-derivatives","BTCF0:USTF0",1747989561071,1.4959362,111050.0,111040.0,0.45557508]
["bitfinex-derivatives","BTCF0:USTF0",1747989561273,1.7459362,111050.0,111040.0,0.05567508]
["bitfinex-derivatives","BTCF0:USTF0",1747989561475,0.1801247,111040.0,111030.0,0.1482885]
["bitfinex-derivatives","BTCF0:USTF0",1747989561779,0.72690368,111040.0,111030.0,0.4882885]
["bitfinex-derivatives","BTCF0:USTF0",1747989561974,0.81696368,111040.0,111030.0,0.4882885]
["bitfinex-derivatives","BTCF0:USTF0",1747989562180,0.95496368,111040.0,111030.0,0.40424459]
["bitfinex-derivatives","BTCF0:USTF0",1747989562369,1.05496368,111040.0,111030.0,0.40424459]
["bitfinex-derivatives","BTCF0:USTF0",1747989562771,1.05496368,111040.0,111030.0,0.40524459]
["bitfinex-derivatives","BTCF0:USTF0",1747989563173,1.05496368,111040.0,111030.0,0.40389385]
["bitfinex-derivatives","BTCF0:USTF0",1747989563477,1.05496368,111040.0,111030.0,0.38294471]
["bitfinex-derivatives","BTCF0:USTF0",1747989563670,1.11655317,111040.0,111030.0,0.38294471]
["bitfinex-derivatives","BTCF0:USTF0",1747989563873,0.1801409,111030.0,111020.0,0.06275877]
["bitfinex-derivatives","BTCF0:USTF0",1747989564075,1.1145209,111030.0,111020.0,0.38275877]
["bitfinex-derivatives","BTCF0:USTF0",1747989564272,1.2988784,111030.0,111020.0,0.38275877]
["bitfinex-derivatives","BTCF0:USTF0",1747989564574,1.3294784,111030.0,111020.0,0.38275877]
["bitfinex-derivatives","BTCF0:USTF0",1747989565075,1.3294784,111030.0,111020.0,0.35432706]
["bitfinex-derivatives","BTCF0:USTF0",1747989565879,1.3294784,111030.0,111020.0,0.35332706]
["bitfinex-derivatives","BTCF0:USTF0",1747989566786,1.3294784,111030.0,111020.0,0.35132706]
["bitfinex-derivatives","BTCF0:USTF0",1747989567082,1.5794784,111030.0,111020.0,0.35132706]
["bitfinex-derivatives","BTCF0:USTF0",1747989567970,1.5794784,111030.0,111020.0,0.38152706]
["bitfinex-derivatives","BTCF0:USTF0",1747989568169,1.26788891,111030.0,111020.0,0.38152706]
["bitfinex-derivatives","BTCF0:USTF0",1747989568376,1.3294784,111030.0,111020.0,0.38152706]
["bitfinex-derivatives","BTCF0:USTF0",1747989570486,1.26788891,111030.0,111020.0,0.38152706]
["bitfinex-derivatives","BTCF0:USTF0",1747989570784,1.3294784,111030.0,111020.0,0.38152706]
["bitfinex-derivatives","BTCF0:USTF0",1747989570984,1.1493375,111030.0,111020.0,0.38152706]
["bitfinex-derivatives","BTCF0:USTF0",1747989571480,1.1494175,111030.0,111020.0,0.38152706]
["bitfinex-derivatives","BTCF0:USTF0",1747989571982,0.65398949,111030.0,111020.0,0.38152706]
["bitfinex-derivatives","BTCF0:USTF0",1747989572287,0.138,111030.0,111020.0,1.00706417]
["bitfinex-derivatives","BTCF0:USTF0",1747989572481,0.14,111030.0,111020.0,1.03996417]
["bitfinex-derivatives","BTCF0:USTF0",1747989572689,0.3201868,111030.0,111020.0,1.07066417]
["bitfinex-derivatives","BTCF0:USTF0",1747989572982,0.001,111030.0,111020.0,0.82887158]
["bitfinex-derivatives","BTCF0:USTF0",1747989573282,0.139,111030.0,111020.0,0.82887158]
["bitfinex-derivatives","BTCF0:USTF0",1747989573478,0.138,111030.0,111020.0,0.82887158]
["bitfinex-derivatives","BTCF0:USTF0",1747989573785,0.138,111030.0,111020.0,0.86030329]
["bitfinex-derivatives","BTCF0:USTF0",1747989574082,0.138,111030.0,111020.0,0.86230329]
["bitfinex-derivatives","BTCF0:USTF0",1747989574276,0.138,111030.0,111020.0,1.68254329]
["bitfinex-derivatives","BTCF0:USTF0",1747989574277,0.3181407,111030.0,111020.0,1.68254329]
["bitfinex-derivatives","BTCF0:USTF0",1747989574585,0.74053019,111030.0,111020.0,1.68254329]
["bitfinex-derivatives","BTCF0:USTF0",1747989575084,0.7102407,111030.0,111020.0,1.68254329]
["bitfinex-derivatives","BTCF0:USTF0",1747989575581,0.3181407,111030.0,111020.0,1.74313278]
["bitfinex-derivatives","BTCF0:USTF0",1747989575788,0.32257742,111030.0,111020.0,1.74513278]
["bitfinex-derivatives","BTCF0:USTF0",1747989576485,0.32257742,111030.0,111020.0,1.68354329]
["bitfinex-derivatives","BTCF0:USTF0",1747989577280,0.35467742,111030.0,111020.0,1.68354329]
["bitfinex-derivatives","BTCF0:USTF0",1747989577478,0.35467742,111030.0,111020.0,1.27818329]
["bitfinex-derivatives","BTCF0:USTF0",1747989577683,0.71547742,111030.0,111020.0,1.68354329]
["bitfinex-derivatives","BTCF0:USTF0",1747989577882,0.71547742,111030.0,111020.0,1.69006329]
["bitfinex-derivatives","BTCF0:USTF0",1747989578082,0.74557742,111030.0,111020.0,1.69006329]
["bitfinex-derivatives","BTCF0:USTF0",1747989578278,0.32257742,111030.0,111020.0,2.22437179]
["bitfinex-derivatives","BTCF0:USTF0",1747989578482,0.32269742,111030.0,111020.0,2.22437179]
["bitfinex-derivatives","BTCF0:USTF0",1747989578784,0.32269742,111030.0,111020.0,2.13086329]
["bitfinex-derivatives","BTCF0:USTF0",1747989579488,0.32269742,111030.0,111020.0,1.77006329]
["bitfinex-derivatives","BTCF0:USTF0",1747989580488,0.71359742,111030.0,111020.0,1.77006329]
["bitfinex-derivatives","BTCF0:USTF0",1747989580785,0.87060592,111030.0,111020.0,0.56430329]
["bitfinex-derivatives","BTCF0:USTF0",1747989580991,0.77709742,111030.0,111020.0,0.98470329]
["bitfinex-derivatives","BTCF0:USTF0",1747989581590,0.41629742,111030.0,111020.0,0.98470329]
["bitfinex-derivatives","BTCF0:USTF0",1747989581792,0.71359742,111030.0,111020.0,0.98470329]
["bitfinex-derivatives","BTCF0:USTF0",1747989583488,0.71359742,111030.0,111020.0,0.56430329]
["bitfinex-derivatives","BTCF0:USTF0",1747989583690,0.71359742,111030.0,111020.0,0.98470329]
["bitfinex-derivatives","BTCF0:USTF0",1747989584188,0.71359742,111030.0,111020.0,0.56430329]
["bitfinex-derivatives","BTCF0:USTF0",1747989584384,0.71359742,111030.0,111020.0,0.98470329]
["bitfinex-derivatives","BTCF0:USTF0",1747989586594,0.71359742,111030.0,111020.0,0.92194452]
["bitfinex-derivatives","BTCF0:USTF0",1747989586786,0.32269742,111030.0,111020.0,0.98545302]
["bitfinex-derivatives","BTCF0:USTF0",1747989586992,0.32269742,111030.0,111020.0,1.63274452]
["bitfinex-derivatives","BTCF0:USTF0",1747989586993,0.32257742,111030.0,111020.0,1.63274452]
["bitfinex-derivatives","BTCF0:USTF0",1747989587386,0.32269742,111030.0,111020.0,1.27194452]
["bitfinex-derivatives","BTCF0:USTF0",1747989587588,0.68349742,111030.0,111020.0,0.85154452]
["bitfinex-derivatives","BTCF0:USTF0",1747989587787,0.68349742,111030.0,111020.0,1.67730452]
["bitfinex-derivatives","BTCF0:USTF0",1747989588088,0.71509742,111030.0,111020.0,1.77098542]
["bitfinex-derivatives","BTCF0:USTF0",1747989588682,0.71509742,111030.0,111020.0,0.94522542]
["bitfinex-derivatives","BTCF0:USTF0",1747989588997,0.71509742,111030.0,111020.0,1.77098542]
["bitfinex-derivatives","BTCF0:USTF0",1747989589494,0.80860592,111030.0,111020.0,0.94522542]
["bitfinex-derivatives","BTCF0:USTF0",1747989589699,1.27876592,111030.0,111020.0,0.0584187]
["bitfinex-derivatives","BTCF0:USTF0",1747989589880,1.27876592,111030.0,111020.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1747989590589,1.27532543,111030.0,111020.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1747989590887,1.36883393,111030.0,111020.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1747989592189,1.36883393,111030.0,111020.0,0.39283427]
["bitfinex-derivatives","BTCF0:USTF0",1747989592895,1.36883393,111030.0,111020.0,0.42403427]
["bitfinex-derivatives","BTCF0:USTF0",1747989593097,0.86996543,111030.0,111020.0,0.42403427]
["bitfinex-derivatives","BTCF0:USTF0",1747989593291,1.27536543,111030.0,111020.0,0.42403427]
["bitfinex-derivatives","BTCF0:USTF0",1747989593492,1.18529742,111030.0,111020.0,0.42403427]
["bitfinex-derivatives","BTCF0:USTF0",1747989593697,1.18629742,111030.0,111020.0,0.42403427]
["bitfinex-derivatives","BTCF0:USTF0",1747989593995,1.18629742,111030.0,111020.0,0.46591798]
["bitfinex-derivatives","BTCF0:USTF0",1747989596389,0.74839742,111030.0,111020.0,0.49841798]
["bitfinex-derivatives","BTCF0:USTF0",1747989596591,0.74827742,111030.0,111020.0,0.50841798]
["bitfinex-derivatives","BTCF0:USTF0",1747989596791,0.74839742,111030.0,111020.0,0.50841798]
["bitfinex-derivatives","BTCF0:USTF0",1747989596992,0.74827742,111030.0,111020.0,0.50841798]
["bitfinex-derivatives","BTCF0:USTF0",1747989597398,0.74839742,111030.0,111020.0,0.91381798]
["bitfinex-derivatives","BTCF0:USTF0",1747989597598,0.74839742,111030.0,111020.0,0.87193427]
["bitfinex-derivatives","BTCF0:USTF0",1747989598501,0.74839742,111030.0,111020.0,0.88511717]
["bitfinex-derivatives","BTCF0:USTF0",1747989600991,0.74839742,111030.0,111020.0,0.47971717]
["bitfinex-derivatives","BTCF0:USTF0",1747989601192,0.74839742,111030.0,111020.0,0.88511717]
["bitfinex-derivatives","BTCF0:USTF0",1747989602899,0.74839742,111030.0,111020.0,0.8222829]
["bitfinex-derivatives","BTCF0:USTF0",1747989605907,0.74839742,111030.0,111020.0,0.4168829]
["bitfinex-derivatives","BTCF0:USTF0",1747989606100,0.74839742,111030.0,111020.0,1.2427229]
["bitfinex-derivatives","BTCF0:USTF0",1747989606498,0.74839742,111030.0,111020.0,0.8373229]
["bitfinex-derivatives","BTCF0:USTF0",1747989606700,0.74839742,111030.0,111020.0,1.2427229]
["bitfinex-derivatives","BTCF0:USTF0",1747989607308,0.74839742,111030.0,111020.0,0.4168829]
["bitfinex-derivatives","BTCF0:USTF0",1747989607506,0.74839742,111030.0,111020.0,1.2427229]
["bitfinex-derivatives","BTCF0:USTF0",1747989608414,0.74839742,111030.0,111020.0,0.8373229]
["bitfinex-derivatives","BTCF0:USTF0",1747989608705,0.74839742,111030.0,111020.0,1.2427229]
["bitfinex-derivatives","BTCF0:USTF0",1747989608912,0.74839742,111030.0,111020.0,1.2102229]
["bitfinex-derivatives","BTCF0:USTF0",1747989609208,0.84190592,111030.0,111020.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1747989609406,1.24730592,111030.0,111020.0,0.41404285]
["bitfinex-derivatives","BTCF0:USTF0",1747989609602,1.24730592,111030.0,111020.0,0.38139045]
["bitfinex-derivatives","BTCF0:USTF0",1747989611107,1.15379742,111030.0,111020.0,0.38139045]
["bitfinex-derivatives","BTCF0:USTF0",1747989611306,1.24730592,111030.0,111020.0,0.38139045]
["bitfinex-derivatives","BTCF0:USTF0",1747989611697,1.24730592,111030.0,111020.0,0.34732915]
["bitfinex-derivatives","BTCF0:USTF0",1747989612207,1.33737393,111030.0,111020.0,0.31809305]
["bitfinex-derivatives","BTCF0:USTF0",1747989613205,1.33737393,111030.0,111020.0,0.27581095]
["bitfinex-derivatives","BTCF0:USTF0",1747989613910,1.33737393,111030.0,111020.0,0.31771736]
["bitfinex-derivatives","BTCF0:USTF0",1747989614608,1.33737393,111030.0,111020.0,0.35011736]
["bitfinex-derivatives","BTCF0:USTF0",1747989615508,1.24730592,111030.0,111020.0,0.35011736]
["bitfinex-derivatives","BTCF0:USTF0",1747989617712,1.24730592,111030.0,111020.0,0.38071736]
["bitfinex-derivatives","BTCF0:USTF0",1747989619012,1.24730592,111030.0,111020.0,0.22708258]
["bitfinex-derivatives","BTCF0:USTF0",1747989619411,1.24730592,111030.0,111020.0,0.50774926]
["bitfinex-derivatives","BTCF0:USTF0",1747989619711,1.24730592,111030.0,111020.0,0.46584285]
["bitfinex-derivatives","BTCF0:USTF0",1747989620614,1.2565378,111030.0,111020.0,0.46584285]
["bitfinex-derivatives","BTCF0:USTF0",1747989621807,1.2565778,111030.0,111020.0,0.46584285]
["bitfinex-derivatives","BTCF0:USTF0",1747989622698,1.2565778,111030.0,111020.0,0.43049645]
["bitfinex-derivatives","BTCF0:USTF0",1747989623107,1.27380171,111030.0,111020.0,0.43049645]
["bitfinex-derivatives","BTCF0:USTF0",1747989623303,1.27380171,111030.0,111020.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1747989623505,0.1801565,111020.0,111010.0,0.14670711]
["bitfinex-derivatives","BTCF0:USTF0",1747989623711,0.731365,111020.0,111010.0,0.49427203]
["bitfinex-derivatives","BTCF0:USTF0",1747989623906,0.1801727,111010.0,111000.0,0.01029335]
["bitfinex-derivatives","BTCF0:USTF0",1747989624120,0.7429727,111010.0,111000.0,0.59413539]
["bitfinex-derivatives","BTCF0:USTF0",1747989626504,0.7429727,111010.0,111000.0,0.62803539]
["bitfinex-derivatives","BTCF0:USTF0",1747989626806,0.7429727,111010.0,111000.0,0.63103539]
["bitfinex-derivatives","BTCF0:USTF0",1747989627002,0.7429727,111010.0,111000.0,0.66283539]
["bitfinex-derivatives","BTCF0:USTF0",1747989628515,0.7429727,111010.0,111000.0,0.57899335]
["bitfinex-derivatives","BTCF0:USTF0",1747989628708,0.7429727,111010.0,111000.0,0.54584203]
["bitfinex-derivatives","BTCF0:USTF0",1747989630416,0.7429727,111010.0,111000.0,0.20584203]
["bitfinex-derivatives","BTCF0:USTF0",1747989632613,0.7429727,111010.0,111000.0,0.23784203]
["bitfinex-derivatives","BTCF0:USTF0",1747989634726,0.7429727,111010.0,111000.0,0.27014203]
["bitfinex-derivatives","BTCF0:USTF0",1747989635612,0.74740942,111010.0,111000.0,0.27014203]
["bitfinex-derivatives","BTCF0:USTF0",1747989635809,0.77960942,111010.0,111000.0,0.27014203]
["bitfinex-derivatives","BTCF0:USTF0",1747989639620,0.74740942,111010.0,111000.0,0.27014203]
["bitfinex-derivatives","BTCF0:USTF0",1747989641622,0.80879228,111010.0,111000.0,0.27014203]
["bitfinex-derivatives","BTCF0:USTF0",1747989644627,0.83949228,111010.0,111000.0,0.27014203]
["bitfinex-derivatives","BTCF0:USTF0",1747989646028,0.83949228,111010.0,111000.0,0.23814203]
["bitfinex-derivatives","BTCF0:USTF0",1747989646529,0.83949228,111010.0,111000.0,0.27134203]
["bitfinex-derivatives","BTCF0:USTF0",1747989646919,0.83949228,111010.0,111000.0,0.23814203]
["bitfinex-derivatives","BTCF0:USTF0",1747989649532,0.83949228,111010.0,111000.0,0.32195866]
["bitfinex-derivatives","BTCF0:USTF0",1747989650527,0.77810942,111010.0,111000.0,0.32195866]
["bitfinex-derivatives","BTCF0:USTF0",1747989651540,0.77822942,111010.0,111000.0,0.23814203]
["bitfinex-derivatives","BTCF0:USTF0",1747989652334,0.77822942,111010.0,111000.0,0.27094203]
["bitfinex-derivatives","BTCF0:USTF0",1747989654646,0.83961228,111010.0,111000.0,0.27094203]
["bitfinex-derivatives","BTCF0:USTF0",1747989655443,0.77822942,111010.0,111000.0,0.27094203]
["bitfinex-derivatives","BTCF0:USTF0",1747989655642,0.74752942,111010.0,111000.0,0.27094203]
["bitfinex-derivatives","BTCF0:USTF0",1747989656342,0.83991228,111010.0,111000.0,0.27094203]
["bitfinex-derivatives","BTCF0:USTF0",1747989657048,0.77852942,111010.0,111000.0,0.27094203]
["bitfinex-derivatives","BTCF0:USTF0",1747989657944,0.83991228,111010.0,111000.0,0.27094203]
["bitfinex-derivatives","BTCF0:USTF0",1747989658551,0.83991228,111010.0,111000.0,0.32195866]
["bitfinex-derivatives","BTCF0:USTF0",1747989661043,0.83991228,111010.0,111000.0,0.25875866]
["bitfinex-derivatives","BTCF0:USTF0",1747989661545,0.83991228,111010.0,111000.0,0.22978156]
["bitfinex-derivatives","BTCF0:USTF0",1747989661946,1.13864244,111010.0,110970.0,0.14680268]
["bitfinex-derivatives","BTCF0:USTF0",1747989662147,0.1802323,110970.0,110960.0,0.04635492]
["bitfinex-derivatives","BTCF0:USTF0",1747989662348,0.60241516,110970.0,110960.0,0.31280677]
["bitfinex-derivatives","BTCF0:USTF0",1747989662557,0.66741516,110970.0,110960.0,0.31280677]
["bitfinex-derivatives","BTCF0:USTF0",1747989662857,0.6060323,110970.0,110960.0,0.32603374]
["bitfinex-derivatives","BTCF0:USTF0",1747989663251,0.7450323,110970.0,110960.0,0.33403374]
["bitfinex-derivatives","BTCF0:USTF0",1747989663447,0.7460323,110970.0,110960.0,0.33182697]
["bitfinex-derivatives","BTCF0:USTF0",1747989664154,0.80741516,110970.0,110960.0,0.39469453]
["bitfinex-derivatives","BTCF0:USTF0",1747989664961,0.80741516,110970.0,110960.0,0.40358252]
["bitfinex-derivatives","BTCF0:USTF0",1747989665644,0.7460323,110970.0,110960.0,0.40358252]
["bitfinex-derivatives","BTCF0:USTF0",1747989666347,0.3852323,110970.0,110960.0,0.40358252]
["bitfinex-derivatives","BTCF0:USTF0",1747989666658,0.7460323,110970.0,110960.0,0.40358252]
["bitfinex-derivatives","BTCF0:USTF0",1747989667158,0.7461523,110970.0,110960.0,0.40358252]
["bitfinex-derivatives","BTCF0:USTF0",1747989672357,0.83974895,110970.0,110960.0,0.40358252]
["bitfinex-derivatives","BTCF0:USTF0",1747989677167,0.83974895,110970.0,110960.0,0.37078252]
["bitfinex-derivatives","BTCF0:USTF0",1747989677568,0.7461523,110970.0,110960.0,0.37078252]
["bitfinex-derivatives","BTCF0:USTF0",1747989677769,0.7461523,110970.0,110960.0,0.40388252]
["bitfinex-derivatives","BTCF0:USTF0",1747989678162,0.7461523,110970.0,110960.0,0.41706054]
["bitfinex-derivatives","BTCF0:USTF0",1747989680567,0.3853523,110970.0,110960.0,0.41706054]
["bitfinex-derivatives","BTCF0:USTF0",1747989681375,0.38978902,110970.0,110960.0,0.41706054]
["bitfinex-derivatives","BTCF0:USTF0",1747989682477,0.38099917,110970.0,110960.0,0.41706054]
["bitfinex-derivatives","BTCF0:USTF0",1747989688277,0.44241775,110970.0,110960.0,0.41706054]
["bitfinex-derivatives","BTCF0:USTF0",1747989688478,0.38099917,110970.0,110960.0,0.41706054]
["bitfinex-derivatives","BTCF0:USTF0",1747989690083,0.41754695,110970.0,110960.0,0.35419298]
["bitfinex-derivatives","BTCF0:USTF0",1747989691472,0.41754695,110970.0,110960.0,0.34101496]
["bitfinex-derivatives","BTCF0:USTF0",1747989692782,0.47896553,110970.0,110960.0,0.34101496]
["bitfinex-derivatives","BTCF0:USTF0",1747989692983,0.51186553,110970.0,110960.0,0.35409816]
["bitfinex-derivatives","BTCF0:USTF0",1747989695779,0.51186553,110970.0,110960.0,0.34101496]
["bitfinex-derivatives","BTCF0:USTF0",1747989697884,0.45044695,110970.0,110960.0,0.34101496]
["bitfinex-derivatives","BTCF0:USTF0",1747989698077,0.51186553,110970.0,110960.0,0.34101496]
["bitfinex-derivatives","BTCF0:USTF0",1747989700586,0.47531775,110970.0,110960.0,0.42465868]
["bitfinex-derivatives","BTCF0:USTF0",1747989701087,0.41389917,110970.0,110960.0,0.42465868]
["bitfinex-derivatives","BTCF0:USTF0",1747989701286,0.47531775,110970.0,110960.0,0.42465868]
["bitfinex-derivatives","BTCF0:USTF0",1747989702280,0.83611775,110970.0,110960.0,0.42465868]
["bitfinex-derivatives","BTCF0:USTF0",1747989704185,0.81131739,110970.0,110960.0,0.34101496]
["bitfinex-derivatives","BTCF0:USTF0",1747989704490,0.87273597,110970.0,110960.0,0.34101496]
["bitfinex-derivatives","BTCF0:USTF0",1747989706091,0.81131739,110970.0,110960.0,0.34101496]
["bitfinex-derivatives","BTCF0:USTF0",1747989706283,0.87273597,110970.0,110960.0,0.34101496]
["bitfinex-derivatives","BTCF0:USTF0",1747989709991,0.51193597,110970.0,110960.0,0.34101496]
["bitfinex-derivatives","BTCF0:USTF0",1747989710297,0.51093597,110970.0,110960.0,0.33601496]
["bitfinex-derivatives","BTCF0:USTF0",1747989710994,0.87173597,110970.0,110960.0,0.33601496]
["bitfinex-derivatives","BTCF0:USTF0",1747989711196,0.51093597,110970.0,110960.0,0.33601496]
["bitfinex-derivatives","BTCF0:USTF0",1747989711394,0.47431775,110970.0,110960.0,0.41965868]
["bitfinex-derivatives","BTCF0:USTF0",1747989711894,0.44041775,110970.0,110960.0,0.81825868]
["bitfinex-derivatives","BTCF0:USTF0",1747989712195,0.44041775,110970.0,110960.0,0.82025868]
["bitfinex-derivatives","BTCF0:USTF0",1747989712896,0.44041775,110970.0,110960.0,0.81725868]
["bitfinex-derivatives","BTCF0:USTF0",1747989713096,0.37899917,110970.0,110960.0,0.82025868]
["bitfinex-derivatives","BTCF0:USTF0",1747989713297,0.44041775,110970.0,110960.0,0.82025868]
["bitfinex-derivatives","BTCF0:USTF0",1747989715099,0.4774564,110970.0,110960.0,0.82025868]
["bitfinex-derivatives","BTCF0:USTF0",1747989715795,0.8382564,110970.0,110960.0,0.82025868]
["bitfinex-derivatives","BTCF0:USTF0",1747989716900,0.8382564,110970.0,110960.0,0.73661496]
["bitfinex-derivatives","BTCF0:USTF0",1747989717904,0.4774564,110970.0,110960.0,0.73661496]
["bitfinex-derivatives","BTCF0:USTF0",1747989718108,0.8382564,110970.0,110960.0,0.73661496]
["bitfinex-derivatives","BTCF0:USTF0",1747989719090,0.8382564,110970.0,110960.0,0.33101496]
["bitfinex-derivatives","BTCF0:USTF0",1747989719292,0.8697564,110970.0,110960.0,0.73661496]
["bitfinex-derivatives","BTCF0:USTF0",1747989720388,0.8697564,110970.0,110960.0,0.30004866]
["bitfinex-derivatives","BTCF0:USTF0",1747989720694,0.8697564,110970.0,110960.0,0.23711496]
["bitfinex-derivatives","BTCF0:USTF0",1747989720888,0.80833782,110970.0,110960.0,0.23711496]
["bitfinex-derivatives","BTCF0:USTF0",1747989721497,0.8697564,110970.0,110960.0,0.23711496]
["bitfinex-derivatives","BTCF0:USTF0",1747989723299,0.80833782,110970.0,110960.0,0.32075868]
["bitfinex-derivatives","BTCF0:USTF0",1747989723503,0.8697564,110970.0,110960.0,0.32075868]
["bitfinex-derivatives","BTCF0:USTF0",1747989723803,0.8697564,110970.0,110960.0,0.35225868]
["bitfinex-derivatives","BTCF0:USTF0",1747989725503,0.8697564,110970.0,110960.0,0.38275868]
["bitfinex-derivatives","BTCF0:USTF0",1747989729805,0.8697564,110970.0,110960.0,0.29911496]
["bitfinex-derivatives","BTCF0:USTF0",1747989731501,0.8697564,110970.0,110960.0,0.26861496]
["bitfinex-derivatives","BTCF0:USTF0",1747989731896,0.8697564,110970.0,110960.0,0.22822697]
["bitfinex-derivatives","BTCF0:USTF0",1747989732101,0.93117498,110970.0,110960.0,0.22822697]
["bitfinex-derivatives","BTCF0:USTF0",1747989732405,0.93117498,110970.0,110960.0,0.1912156]
["bitfinex-derivatives","BTCF0:USTF0",1747989733507,0.8697564,110970.0,110960.0,0.25423939]
["bitfinex-derivatives","BTCF0:USTF0",1747989733708,0.80833782,110970.0,110960.0,0.25423939]
["bitfinex-derivatives","BTCF0:USTF0",1747989734007,0.8697564,110970.0,110960.0,0.25423939]
["bitfinex-derivatives","BTCF0:USTF0",1747989735904,1.2753564,110970.0,110960.0,0.25423939]
["bitfinex-derivatives","BTCF0:USTF0",1747989740903,1.6361564,110970.0,110960.0,0.25423939]
["bitfinex-derivatives","BTCF0:USTF0",1747989744908,1.57473782,110970.0,110960.0,0.25423939]
["bitfinex-derivatives","BTCF0:USTF0",1747989745111,1.57473782,110970.0,110960.0,0.21909179]
["bitfinex-derivatives","BTCF0:USTF0",1747989745112,1.69757498,110970.0,110960.0,0.21909179]
["bitfinex-derivatives","BTCF0:USTF0",1747989745610,1.6361564,110970.0,110960.0,0.21909179]
["bitfinex-derivatives","BTCF0:USTF0",1747989746207,1.6361564,110970.0,110960.0,0.17730849]
["bitfinex-derivatives","BTCF0:USTF0",1747989746413,0.1802441,110960.0,110950.0,0.06038991]
["bitfinex-derivatives","BTCF0:USTF0",1747989746615,0.75958126,110960.0,110950.0,0.76415688]
["bitfinex-derivatives","BTCF0:USTF0",1747989747204,0.89758126,110960.0,110950.0,0.76415688]
["bitfinex-derivatives","BTCF0:USTF0",1747989747812,0.89758126,110960.0,110950.0,0.8478006]
["bitfinex-derivatives","BTCF0:USTF0",1747989748613,0.89858126,110960.0,110950.0,0.8508006]
["bitfinex-derivatives","BTCF0:USTF0",1747989748816,0.89858126,110960.0,110950.0,0.8823006]
["bitfinex-derivatives","BTCF0:USTF0",1747989749116,0.93529473,110960.0,110950.0,0.79865688]
["bitfinex-derivatives","BTCF0:USTF0",1747989749414,0.93629473,110960.0,110950.0,0.80165688]
["bitfinex-derivatives","BTCF0:USTF0",1747989749709,0.87487615,110960.0,110950.0,0.80165688]
["bitfinex-derivatives","BTCF0:USTF0",1747989750513,0.87487615,110960.0,110950.0,0.83345688]
["bitfinex-derivatives","BTCF0:USTF0",1747989753911,0.87487615,110960.0,110950.0,0.72613508]
["bitfinex-derivatives","BTCF0:USTF0",1747989754117,0.93629473,110960.0,110950.0,0.53466748]
["bitfinex-derivatives","BTCF0:USTF0",1747989754309,0.93629473,110960.0,110950.0,0.50934638]
["bitfinex-derivatives","BTCF0:USTF0",1747989754810,0.93629473,110960.0,110950.0,0.54204638]
["bitfinex-derivatives","BTCF0:USTF0",1747989755017,0.97840784,110960.0,110950.0,0.54204638]
["bitfinex-derivatives","BTCF0:USTF0",1747989755617,0.98284456,110960.0,110950.0,0.54204638]
["bitfinex-derivatives","BTCF0:USTF0",1747989758015,0.94073145,110960.0,110950.0,0.54204638]
["bitfinex-derivatives","BTCF0:USTF0",1747989758813,0.94173145,110960.0,110950.0,0.53904638]
["bitfinex-derivatives","BTCF0:USTF0",1747989759909,0.94273145,110960.0,110950.0,0.53604638]
["bitfinex-derivatives","BTCF0:USTF0",1747989760113,0.94273145,110960.0,110950.0,0.56844638]
["bitfinex-derivatives","BTCF0:USTF0",1747989764014,1.25669287,110960.0,110950.0,0.56844638]
["bitfinex-derivatives","BTCF0:USTF0",1747989764209,1.25669287,110960.0,110950.0,0.60114638]
["bitfinex-derivatives","BTCF0:USTF0",1747989764711,1.2199794,110960.0,110950.0,0.60114638]
["bitfinex-derivatives","BTCF0:USTF0",1747989765420,0.8142994,110960.0,110950.0,0.60114638]
["bitfinex-derivatives","BTCF0:USTF0",1747989765618,1.2199794,110960.0,110950.0,0.60114638]
["bitfinex-derivatives","BTCF0:USTF0",1747989766020,1.15856082,110960.0,110950.0,0.60114638]
["bitfinex-derivatives","BTCF0:USTF0",1747989766217,1.2566803,110960.0,110950.0,0.60114638]
["bitfinex-derivatives","BTCF0:USTF0",1747989767116,0.78958172,110960.0,110950.0,0.53604638]
["bitfinex-derivatives","BTCF0:USTF0",1747989767316,0.4902003,110960.0,110950.0,0.59984638]
["bitfinex-derivatives","BTCF0:USTF0",1747989767517,0.8511203,110960.0,110950.0,0.59984638]
["bitfinex-derivatives","BTCF0:USTF0",1747989768222,0.78970172,110960.0,110950.0,0.66290104]
["bitfinex-derivatives","BTCF0:USTF0",1747989771120,0.81980172,110960.0,110950.0,0.63230104]
["bitfinex-derivatives","BTCF0:USTF0",1747989771914,0.81980172,110960.0,110950.0,0.59910104]
["bitfinex-derivatives","BTCF0:USTF0",1747989774222,0.86200175,110960.0,110950.0,0.59910104]
["bitfinex-derivatives","BTCF0:USTF0",1747989775823,0.81980172,110960.0,110950.0,0.59910104]
["bitfinex-derivatives","BTCF0:USTF0",1747989776025,0.81980172,110960.0,110950.0,0.63010104]
["bitfinex-derivatives","BTCF0:USTF0",1747989777320,0.81980172,110960.0,110950.0,0.45778734]
["bitfinex-derivatives","BTCF0:USTF0",1747989777623,0.81980172,110960.0,110950.0,0.48778734]
["bitfinex-derivatives","BTCF0:USTF0",1747989780129,0.81980172,110960.0,110950.0,0.51988734]
["bitfinex-derivatives","BTCF0:USTF0",1747989782827,0.86200175,110960.0,110950.0,0.51988734]
["bitfinex-derivatives","BTCF0:USTF0",1747989784731,1.26764175,110960.0,110950.0,0.51988734]
["bitfinex-derivatives","BTCF0:USTF0",1747989785030,1.23754175,110960.0,110950.0,0.51988734]
["bitfinex-derivatives","BTCF0:USTF0",1747989785435,0.83190175,110960.0,110950.0,0.51988734]
["bitfinex-derivatives","BTCF0:USTF0",1747989785731,1.23754175,110960.0,110950.0,0.51988734]
["bitfinex-derivatives","BTCF0:USTF0",1747989786030,0.87662175,110960.0,110950.0,0.51988734]
["bitfinex-derivatives","BTCF0:USTF0",1747989786234,1.23742175,110960.0,110950.0,0.51988734]
["bitfinex-derivatives","BTCF0:USTF0",1747989786431,1.19522172,110960.0,110950.0,0.51988734]
["bitfinex-derivatives","BTCF0:USTF0",1747989786731,1.19522172,110960.0,110950.0,0.81988734]
["bitfinex-derivatives","BTCF0:USTF0",1747989786931,1.19534172,110960.0,110950.0,0.81988734]
["bitfinex-derivatives","BTCF0:USTF0",1747989787630,0.78970172,110960.0,110950.0,0.81988734]
["bitfinex-derivatives","BTCF0:USTF0",1747989787823,0.78970172,110960.0,110950.0,0.75683268]
["bitfinex-derivatives","BTCF0:USTF0",1747989788924,0.42890172,110960.0,110950.0,0.75683268]
["bitfinex-derivatives","BTCF0:USTF0",1747989789822,0.78970172,110960.0,110950.0,0.75683268]
["bitfinex-derivatives","BTCF0:USTF0",1747989790024,0.42890172,110960.0,110950.0,0.75683268]
["bitfinex-derivatives","BTCF0:USTF0",1747989790328,0.78970172,110960.0,110950.0,0.75683268]
["bitfinex-derivatives","BTCF0:USTF0",1747989791426,0.39620172,110960.0,110950.0,0.93709298]
["bitfinex-derivatives","BTCF0:USTF0",1747989791632,0.39608172,110960.0,110950.0,1.29789298]
["bitfinex-derivatives","BTCF0:USTF0",1747989791833,0.39620172,110960.0,110950.0,1.29789298]
["bitfinex-derivatives","BTCF0:USTF0",1747989792034,0.39608172,110960.0,110950.0,1.29789298]
["bitfinex-derivatives","BTCF0:USTF0",1747989792230,0.25820172,110960.0,110950.0,1.29789298]
["bitfinex-derivatives","BTCF0:USTF0",1747989792832,0.25620172,110960.0,110950.0,1.29989298]
["bitfinex-derivatives","BTCF0:USTF0",1747989793632,0.21950082,110960.0,110950.0,1.38396931]
["bitfinex-derivatives","BTCF0:USTF0",1747989794026,0.21750082,110960.0,110950.0,1.38396931]
["bitfinex-derivatives","BTCF0:USTF0",1747989794228,0.21750082,110960.0,110950.0,1.38596931]
["bitfinex-derivatives","BTCF0:USTF0",1747989798627,0.21750082,110960.0,110950.0,1.79160931]
["bitfinex-derivatives","BTCF0:USTF0",1747989802537,0.21750082,110960.0,110950.0,1.70753298]
["bitfinex-derivatives","BTCF0:USTF0",1747989802930,0.24900082,110960.0,110950.0,1.70753298]
["bitfinex-derivatives","BTCF0:USTF0",1747989804340,0.24900082,110960.0,110950.0,1.30189298]
["bitfinex-derivatives","BTCF0:USTF0",1747989804543,0.24900082,110960.0,110950.0,2.12149298]
["bitfinex-derivatives","BTCF0:USTF0",1747989807339,0.21750082,110960.0,110950.0,2.12149298]
["bitfinex-derivatives","BTCF0:USTF0",1747989807539,0.21738082,110960.0,110950.0,2.12149298]
["bitfinex-derivatives","BTCF0:USTF0",1747989808545,0.21750082,110960.0,110950.0,2.12149298]
["bitfinex-derivatives","BTCF0:USTF0",1747989808848,0.21750082,110960.0,110950.0,2.20543048]
["bitfinex-derivatives","BTCF0:USTF0",1747989810352,0.24990082,110960.0,110950.0,2.20543048]
["bitfinex-derivatives","BTCF0:USTF0",1747989811048,0.38790082,110960.0,110950.0,2.20543048]
["bitfinex-derivatives","BTCF0:USTF0",1747989813744,0.38790082,110960.0,110950.0,2.12149298]
["bitfinex-derivatives","BTCF0:USTF0",1747989819069,0.20765672,110960.0,110950.0,2.12149298]
["bitfinex-derivatives","BTCF0:USTF0",1747989819367,0.35550172,110960.0,110950.0,2.29058692]
["bitfinex-derivatives","BTCF0:USTF0",1747989819568,0.35538172,110960.0,110950.0,2.29058692]
["bitfinex-derivatives","BTCF0:USTF0",1747989819865,0.35550172,110960.0,110950.0,2.29058692]
["bitfinex-derivatives","BTCF0:USTF0",1747989820270,0.21750172,110960.0,110950.0,2.29058692]
["bitfinex-derivatives","BTCF0:USTF0",1747989821569,0.21750172,110960.0,110950.0,2.39568551]
["bitfinex-derivatives","BTCF0:USTF0",1747989825266,0.35550172,110960.0,110950.0,2.39568551]
["bitfinex-derivatives","BTCF0:USTF0",1747989825466,0.39070172,110960.0,110950.0,2.39568551]
["bitfinex-derivatives","BTCF0:USTF0",1747989825666,0.39070172,110960.0,110950.0,1.57608551]
["bitfinex-derivatives","BTCF0:USTF0",1747989825966,0.39070172,110960.0,110950.0,2.30175889]
["bitfinex-derivatives","BTCF0:USTF0",1747989826266,0.42450172,110960.0,110950.0,2.30175889]
["bitfinex-derivatives","BTCF0:USTF0",1747989830381,0.42450172,110960.0,110950.0,1.89619889]
["bitfinex-derivatives","BTCF0:USTF0",1747989830581,0.42450172,110960.0,110950.0,2.30175889]
["bitfinex-derivatives","BTCF0:USTF0",1747989832780,0.39070172,110960.0,110950.0,2.30175889]
["bitfinex-derivatives","BTCF0:USTF0",1747989833876,0.39070172,110960.0,110950.0,2.38578573]
["bitfinex-derivatives","BTCF0:USTF0",1747989835378,0.21045672,110960.0,110950.0,2.38578573]
["bitfinex-derivatives","BTCF0:USTF0",1747989835585,0.39070182,110960.0,110950.0,2.38578573]
["bitfinex-derivatives","BTCF0:USTF0",1747989835789,0.21045672,110960.0,110950.0,2.47591235]
["bitfinex-derivatives","BTCF0:USTF0",1747989835986,0.39070182,110960.0,110950.0,2.47591235]
["bitfinex-derivatives","BTCF0:USTF0",1747989836175,0.39058182,110960.0,110950.0,2.47591235]
["bitfinex-derivatives","BTCF0:USTF0",1747989836377,0.39070182,110960.0,110950.0,2.47591235]
["bitfinex-derivatives","BTCF0:USTF0",1747989836588,0.39058182,110960.0,110950.0,2.47591235]
["bitfinex-derivatives","BTCF0:USTF0",1747989837394,0.39070182,110960.0,110950.0,2.47591235]
["bitfinex-derivatives","BTCF0:USTF0",1747989840184,0.39070182,110960.0,110950.0,2.37081376]
["bitfinex-derivatives","BTCF0:USTF0",1747989841887,0.39070182,110960.0,110950.0,2.28678692]
["bitfinex-derivatives","BTCF0:USTF0",1747989842187,0.39070182,110960.0,110950.0,2.64758692]
["bitfinex-derivatives","BTCF0:USTF0",1747989844590,0.39070182,110960.0,110950.0,2.24202692]
["bitfinex-derivatives","BTCF0:USTF0",1747989844791,0.39070182,110960.0,110950.0,2.1519003]
["bitfinex-derivatives","BTCF0:USTF0",1747989844983,0.42520182,110960.0,110950.0,2.5574603]
["bitfinex-derivatives","BTCF0:USTF0",1747989846284,0.42520182,110960.0,110950.0,2.64144215]
["bitfinex-derivatives","BTCF0:USTF0",1747989849491,0.42520182,110960.0,110950.0,2.23588215]
["bitfinex-derivatives","BTCF0:USTF0",1747989849692,0.42520182,110960.0,110950.0,2.64144215]
["bitfinex-derivatives","BTCF0:USTF0",1747989852191,0.39070182,110960.0,110950.0,2.64144215]
["bitfinex-derivatives","BTCF0:USTF0",1747989854097,0.39070182,110960.0,110950.0,2.5574603]
["bitfinex-derivatives","BTCF0:USTF0",1747989855286,0.39070182,110960.0,110950.0,2.64758692]
["bitfinex-derivatives","BTCF0:USTF0",1747989855487,0.39058182,110960.0,110950.0,2.64758692]
["bitfinex-derivatives","BTCF0:USTF0",1747989855787,0.39070182,110960.0,110950.0,2.64758692]
["bitfinex-derivatives","BTCF0:USTF0",1747989861498,0.39070182,110960.0,110950.0,1.92598692]
["bitfinex-derivatives","BTCF0:USTF0",1747989861800,0.39070182,110960.0,110950.0,2.28678692]
["bitfinex-derivatives","BTCF0:USTF0",1747989870697,0.21045672,110960.0,110950.0,2.28678692]
["bitfinex-derivatives","BTCF0:USTF0",1747989871707,0.17525672,110960.0,110950.0,2.28678692]
["bitfinex-derivatives","BTCF0:USTF0",1747989872108,0.17525672,110960.0,110950.0,2.39173142]
["bitfinex-derivatives","BTCF0:USTF0",1747989873109,0.17513672,110960.0,110950.0,2.39173142]
["bitfinex-derivatives","BTCF0:USTF0",1747989873301,0.17525672,110960.0,110950.0,2.39173142]
["bitfinex-derivatives","BTCF0:USTF0",1747989876110,0.0309,110970.0,110960.0,0.1802451]
["bitfinex-derivatives","BTCF0:USTF0",1747989876301,0.00148711,110980.0,110970.0,0.1802289]
["bitfinex-derivatives","BTCF0:USTF0",1747989876509,0.21319981,110980.0,110970.0,2.1708089]
["bitfinex-derivatives","BTCF0:USTF0",1747989876715,0.21331981,110980.0,110970.0,2.1708089]
["bitfinex-derivatives","BTCF0:USTF0",1747989877117,0.35131981,110980.0,110970.0,2.1708089]
["bitfinex-derivatives","BTCF0:USTF0",1747989878407,0.35331981,110980.0,110970.0,2.1708089]
["bitfinex-derivatives","BTCF0:USTF0",1747989879612,0.38691981,110980.0,110970.0,2.1708089]
["bitfinex-derivatives","BTCF0:USTF0",1747989880125,0.38491981,110980.0,110970.0,2.1708089]
["bitfinex-derivatives","BTCF0:USTF0",1747989880316,0.38291981,110980.0,110970.0,2.1708089]
["bitfinex-derivatives","BTCF0:USTF0",1747989883225,0.38291981,110980.0,110970.0,2.2757534]
["bitfinex-derivatives","BTCF0:USTF0",1747989883529,0.20270711,110980.0,110970.0,2.2757534]
["bitfinex-derivatives","BTCF0:USTF0",1747989884117,0.20258711,110980.0,110970.0,2.2757534]
["bitfinex-derivatives","BTCF0:USTF0",1747989884316,0.20270711,110980.0,110970.0,2.2757534]
["bitfinex-derivatives","BTCF0:USTF0",1747989885530,0.17120711,110980.0,110970.0,2.2757534]
["bitfinex-derivatives","BTCF0:USTF0",1747989886424,0.17120711,110980.0,110970.0,2.36586378]
["bitfinex-derivatives","BTCF0:USTF0",1747989886631,0.17108711,110980.0,110970.0,2.36586378]
["bitfinex-derivatives","BTCF0:USTF0",1747989886831,0.17120711,110980.0,110970.0,2.36586378]
["bitfinex-derivatives","BTCF0:USTF0",1747989887531,0.15656171,110980.0,110970.0,2.36586378]
["bitfinex-derivatives","BTCF0:USTF0",1747989888040,0.14574664,110980.0,110970.0,2.36586378]
["bitfinex-derivatives","BTCF0:USTF0",1747989888526,0.17694664,110980.0,110970.0,2.36586378]
["bitfinex-derivatives","BTCF0:USTF0",1747989889724,0.18138336,110980.0,110970.0,2.36586378]
["bitfinex-derivatives","BTCF0:USTF0",1747989892030,0.18126336,110980.0,110970.0,2.36586378]
["bitfinex-derivatives","BTCF0:USTF0",1747989892229,0.18138336,110980.0,110970.0,2.36586378]
["bitfinex-derivatives","BTCF0:USTF0",1747989897130,0.15018336,110980.0,110970.0,2.36586378]
["bitfinex-derivatives","BTCF0:USTF0",1747989899142,0.15006336,110980.0,110970.0,2.36586378]
["bitfinex-derivatives","BTCF0:USTF0",1747989899446,0.15018336,110980.0,110970.0,2.36586378]
["bitfinex-derivatives","BTCF0:USTF0",1747989900139,0.03123508,110990.0,110980.0,0.1802127]
["bitfinex-derivatives","BTCF0:USTF0",1747989900344,0.00135179,111000.0,110990.0,0.1801965]
["bitfinex-derivatives","BTCF0:USTF0",1747989900542,0.03175179,111000.0,110990.0,1.3941965]
["bitfinex-derivatives","BTCF0:USTF0",1747989900744,0.03175179,111000.0,110990.0,1.48430688]
["bitfinex-derivatives","BTCF0:USTF0",1747989901132,0.16975179,111000.0,110990.0,1.48430688]
["bitfinex-derivatives","BTCF0:USTF0",1747989901336,0.16987179,111000.0,110990.0,1.48430688]
["bitfinex-derivatives","BTCF0:USTF0",1747989901646,0.16975179,111000.0,110990.0,1.58725138]
["bitfinex-derivatives","BTCF0:USTF0",1747989901947,0.16987179,111000.0,110990.0,1.58725138]
["bitfinex-derivatives","BTCF0:USTF0",1747989903445,0.20117179,111000.0,110990.0,1.58725138]
["bitfinex-derivatives","BTCF0:USTF0",1747989904847,0.20560851,111000.0,110990.0,1.58725138]
["bitfinex-derivatives","BTCF0:USTF0",1747989907849,0.20425672,111000.0,110990.0,1.58725138]
["bitfinex-derivatives","BTCF0:USTF0",1747989910143,0.00013508,111010.0,111000.0,0.1801803]
["bitfinex-derivatives","BTCF0:USTF0",1747989910338,0.03183508,111010.0,111000.0,2.1453803]
["bitfinex-derivatives","BTCF0:USTF0",1747989910739,0.03195508,111010.0,111000.0,2.23547444]
["bitfinex-derivatives","BTCF0:USTF0",1747989911240,0.17295508,111010.0,111000.0,2.23547444]
["bitfinex-derivatives","BTCF0:USTF0",1747989911842,0.14125508,111010.0,111000.0,2.23547444]
["bitfinex-derivatives","BTCF0:USTF0",1747989912041,0.14113508,111010.0,111000.0,2.23547444]
["bitfinex-derivatives","BTCF0:USTF0",1747989912251,0.14125508,111010.0,111000.0,2.23547444]
["bitfinex-derivatives","BTCF0:USTF0",1747989912841,0.14125508,111010.0,111000.0,2.34007097]
["bitfinex-derivatives","BTCF0:USTF0",1747989914452,0.14125508,111010.0,111000.0,2.35335196]
["bitfinex-derivatives","BTCF0:USTF0",1747989915051,0.14113508,111010.0,111000.0,2.35335196]
["bitfinex-derivatives","BTCF0:USTF0",1747989915252,0.14125508,111010.0,111000.0,2.35335196]
["bitfinex-derivatives","BTCF0:USTF0",1747989916252,0.00325508,111010.0,111000.0,2.35335196]
["bitfinex-derivatives","BTCF0:USTF0",1747989916753,0.00325508,111010.0,111000.0,1.94791196]
["bitfinex-derivatives","BTCF0:USTF0",1747989916955,0.00325508,111010.0,111000.0,2.35331196]
["bitfinex-derivatives","BTCF0:USTF0",1747989917154,0.14125508,111010.0,111000.0,2.35331196]
["bitfinex-derivatives","BTCF0:USTF0",1747989918149,0.14125508,111010.0,111000.0,2.50045445]
["bitfinex-derivatives","BTCF0:USTF0",1747989920156,0.1456918,111010.0,111000.0,2.50045445]
["bitfinex-derivatives","BTCF0:USTF0",1747989920357,0.1790918,111010.0,111000.0,2.50045445]
["bitfinex-derivatives","BTCF0:USTF0",1747989920857,0.16828041,111010.0,111000.0,2.50045445]
["bitfinex-derivatives","BTCF0:USTF0",1747989922059,0.16828041,111010.0,111000.0,2.39585792]
["bitfinex-derivatives","BTCF0:USTF0",1747989922255,0.15363997,111010.0,111000.0,2.39585792]
["bitfinex-derivatives","BTCF0:USTF0",1747989923052,0.12023997,111010.0,111000.0,2.39585792]
["bitfinex-derivatives","BTCF0:USTF0",1747989923258,0.032933,111020.0,111010.0,0.1801641]
["bitfinex-derivatives","BTCF0:USTF0",1747989923463,0.032933,111020.0,111010.0,1.70228913]
["bitfinex-derivatives","BTCF0:USTF0",1747989923660,0.0307,111030.0,111020.0,0.180148]
["bitfinex-derivatives","BTCF0:USTF0",1747989923851,0.0307,111030.0,111020.0,2.15891174]
["bitfinex-derivatives","BTCF0:USTF0",1747989924160,0.1687,111030.0,111020.0,2.15891174]
["bitfinex-derivatives","BTCF0:USTF0",1747989924752,0.138,111030.0,111020.0,2.24698154]
["bitfinex-derivatives","BTCF0:USTF0",1747989925058,0.138,111030.0,111020.0,2.24498154]
["bitfinex-derivatives","BTCF0:USTF0",1747989925564,0.0339513,111040.0,111030.0,0.1801317]
["bitfinex-derivatives","BTCF0:USTF0",1747989925755,0.0339513,111040.0,111030.0,1.3093317]
["bitfinex-derivatives","BTCF0:USTF0",1747989926262,0.1719513,111040.0,111030.0,1.3093317]
["bitfinex-derivatives","BTCF0:USTF0",1747989927064,0.2348513,111040.0,111030.0,1.3093317]
["bitfinex-derivatives","BTCF0:USTF0",1747989927257,0.2348513,111040.0,111030.0,1.3063317]
["bitfinex-derivatives","BTCF0:USTF0",1747989927555,0.2378513,111040.0,111030.0,1.3063317]
["bitfinex-derivatives","BTCF0:USTF0",1747989927861,0.2378513,111040.0,111030.0,1.389898]
["bitfinex-derivatives","BTCF0:USTF0",1747989928063,0.2418513,111040.0,111030.0,1.390898]
["bitfinex-derivatives","BTCF0:USTF0",1747989928265,0.2418513,111040.0,111030.0,1.48095969]
["bitfinex-derivatives","BTCF0:USTF0",1747989928652,0.2419713,111040.0,111030.0,2.26109969]
["bitfinex-derivatives","BTCF0:USTF0",1747989928855,0.4220868,111040.0,111030.0,1.360598]
["bitfinex-derivatives","BTCF0:USTF0",1747989929158,0.4220868,111040.0,111030.0,2.140338]
["bitfinex-derivatives","BTCF0:USTF0",1747989929848,0.2419713,111040.0,111030.0,2.140338]
["bitfinex-derivatives","BTCF0:USTF0",1747989930366,0.422087,111040.0,111030.0,2.140338]
["bitfinex-derivatives","BTCF0:USTF0",1747989930555,0.422087,111040.0,111030.0,2.172838]
["bitfinex-derivatives","BTCF0:USTF0",1747989930755,0.422087,111040.0,111030.0,1.362398]
["bitfinex-derivatives","BTCF0:USTF0",1747989930963,0.422087,111040.0,111030.0,2.172838]
["bitfinex-derivatives","BTCF0:USTF0",1747989931971,0.422087,111040.0,111030.0,1.362398]
["bitfinex-derivatives","BTCF0:USTF0",1747989932160,0.4207357,111040.0,111030.0,1.1557663]
["bitfinex-derivatives","BTCF0:USTF0",1747989932357,0.7815357,111040.0,111030.0,1.1996863]
["bitfinex-derivatives","BTCF0:USTF0",1747989932558,0.4207357,111040.0,111030.0,1.1996863]
["bitfinex-derivatives","BTCF0:USTF0",1747989932854,0.4207357,111040.0,111030.0,1.3798182]
["bitfinex-derivatives","BTCF0:USTF0",1747989933257,0.4207357,111040.0,111030.0,1.4116182]
["bitfinex-derivatives","BTCF0:USTF0",1747989933462,0.4207357,111040.0,111030.0,1.3280519]
["bitfinex-derivatives","BTCF0:USTF0",1747989934467,0.42517242,111040.0,111030.0,1.3280519]
["bitfinex-derivatives","BTCF0:USTF0",1747989934668,0.78597242,111040.0,111030.0,1.11612]
["bitfinex-derivatives","BTCF0:USTF0",1747989935367,0.78597242,111040.0,111030.0,1.2962519]
["bitfinex-derivatives","BTCF0:USTF0",1747989935560,0.42517242,111040.0,111030.0,1.2962519]
["bitfinex-derivatives","BTCF0:USTF0",1747989936760,0.42517242,111040.0,111030.0,1.35900326]
["bitfinex-derivatives","BTCF0:USTF0",1747989937370,0.78597242,111040.0,111030.0,1.17887136]
["bitfinex-derivatives","BTCF0:USTF0",1747989937568,0.42517242,111040.0,111030.0,0.77375136]
["bitfinex-derivatives","BTCF0:USTF0",1747989937963,0.42517242,111040.0,111030.0,1.17887136]
["bitfinex-derivatives","BTCF0:USTF0",1747989938565,0.42517242,111040.0,111030.0,1.35900326]
["bitfinex-derivatives","BTCF0:USTF0",1747989938970,0.42517242,111040.0,111030.0,1.3287519]
["bitfinex-derivatives","BTCF0:USTF0",1747989939168,0.42517242,111040.0,111030.0,1.14862]
["bitfinex-derivatives","BTCF0:USTF0",1747989939469,0.78597242,111040.0,111030.0,1.14862]
["bitfinex-derivatives","BTCF0:USTF0",1747989939665,0.42517242,111040.0,111030.0,1.14862]
["bitfinex-derivatives","BTCF0:USTF0",1747989940276,0.78597242,111040.0,111030.0,1.14862]
["bitfinex-derivatives","BTCF0:USTF0",1747989940768,0.82180267,111040.0,111030.0,1.14862]
["bitfinex-derivatives","BTCF0:USTF0",1747989942471,0.46100267,111040.0,111030.0,0.7435]
["bitfinex-derivatives","BTCF0:USTF0",1747989942774,0.46100267,111040.0,111030.0,1.14862]
["bitfinex-derivatives","BTCF0:USTF0",1747989943073,0.46100267,111040.0,111030.0,1.17892]
["bitfinex-derivatives","BTCF0:USTF0",1747989943274,0.42517242,111040.0,111030.0,1.2624863]
["bitfinex-derivatives","BTCF0:USTF0",1747989948078,0.78597242,111040.0,111030.0,1.2624863]
["bitfinex-derivatives","BTCF0:USTF0",1747989948277,0.42517242,111040.0,111030.0,1.2624863]
["bitfinex-derivatives","BTCF0:USTF0",1747989948467,0.42517242,111040.0,111030.0,1.17892]
["bitfinex-derivatives","BTCF0:USTF0",1747989948665,0.78597242,111040.0,111030.0,1.20982]
["bitfinex-derivatives","BTCF0:USTF0",1747989948872,0.42517242,111040.0,111030.0,1.20982]
["bitfinex-derivatives","BTCF0:USTF0",1747989949380,0.42517242,111040.0,111030.0,1.3899521]
["bitfinex-derivatives","BTCF0:USTF0",1747989949574,0.1801321,111030.0,111020.0,0.00013508]
["bitfinex-derivatives","BTCF0:USTF0",1747989949775,0.1801483,111020.0,111010.0,0.10579672]
["bitfinex-derivatives","BTCF0:USTF0",1747989949978,1.1363643,111020.0,111010.0,0.27444564]
["bitfinex-derivatives","BTCF0:USTF0",1747989950171,0.1801646,111010.0,111000.0,0.01328099]
["bitfinex-derivatives","BTCF0:USTF0",1747989950482,1.0111846,111010.0,111000.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747989950673,0.1801808,111000.0,110990.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1747989950878,0.6371808,111000.0,110990.0,0.4647138]
["bitfinex-derivatives","BTCF0:USTF0",1747989951077,0.6371808,111000.0,110990.0,0.4847138]
["bitfinex-derivatives","BTCF0:USTF0",1747989951271,0.7751808,111000.0,110990.0,0.4847138]
["bitfinex-derivatives","BTCF0:USTF0",1747989952379,0.7751808,111000.0,110990.0,0.46559851]
["bitfinex-derivatives","BTCF0:USTF0",1747989952575,0.7751808,111000.0,110990.0,0.49759851]
["bitfinex-derivatives","BTCF0:USTF0",1747989953679,0.7751808,111000.0,110990.0,0.50059851]
["bitfinex-derivatives","BTCF0:USTF0",1747989955873,0.7751808,111000.0,110990.0,0.49959851]
["bitfinex-derivatives","BTCF0:USTF0",1747989956983,0.7751808,111000.0,110990.0,0.49759851]
["bitfinex-derivatives","BTCF0:USTF0",1747989957784,0.8652768,111000.0,110990.0,0.260898]
["bitfinex-derivatives","BTCF0:USTF0",1747989957984,0.8652768,111000.0,110990.0,0.240898]
["bitfinex-derivatives","BTCF0:USTF0",1747989958288,1.2742368,111000.0,110990.0,0.240898]
["bitfinex-derivatives","BTCF0:USTF0",1747989958981,1.2742368,111000.0,110990.0,0.239898]
["bitfinex-derivatives","BTCF0:USTF0",1747989959182,1.2752368,111000.0,110990.0,0.239898]
["bitfinex-derivatives","BTCF0:USTF0",1747989959884,1.2752368,111000.0,110990.0,0.238898]
["bitfinex-derivatives","BTCF0:USTF0",1747989960689,1.2752368,111000.0,110990.0,0.270898]
["bitfinex-derivatives","BTCF0:USTF0",1747989961688,0.180197,110990.0,110980.0,0.03163508]
["bitfinex-derivatives","BTCF0:USTF0",1747989961876,1.010737,110990.0,110980.0,0.40193508]
["bitfinex-derivatives","BTCF0:USTF0",1747989962079,1.148737,110990.0,110980.0,0.40193508]
["bitfinex-derivatives","BTCF0:USTF0",1747989963087,1.148737,110990.0,110980.0,0.40293508]
["bitfinex-derivatives","BTCF0:USTF0",1747989964783,1.148737,110990.0,110980.0,0.40393508]
["bitfinex-derivatives","BTCF0:USTF0",1747989965787,1.15317372,110990.0,110980.0,0.40393508]
["bitfinex-derivatives","BTCF0:USTF0",1747989967088,1.15317372,110990.0,110980.0,0.30961438]
["bitfinex-derivatives","BTCF0:USTF0",1747989969483,1.15317372,110990.0,110980.0,0.31961438]
["bitfinex-derivatives","BTCF0:USTF0",1747989970490,1.24327772,110990.0,110980.0,0.29009448]
["bitfinex-derivatives","BTCF0:USTF0",1747989972493,1.15317372,110990.0,110980.0,0.29009448]
["bitfinex-derivatives","BTCF0:USTF0",1747989972691,1.15317372,110990.0,110980.0,0.35439448]
["bitfinex-derivatives","BTCF0:USTF0",1747989973487,0.74773372,110990.0,110980.0,0.35439448]
["bitfinex-derivatives","BTCF0:USTF0",1747989973791,1.56229372,110990.0,110980.0,0.35439448]
["bitfinex-derivatives","BTCF0:USTF0",1747989975396,1.72220072,110990.0,110970.0,0.00013508]
["bitfinex-derivatives","BTCF0:USTF0",1747989975591,0.1802457,110960.0,110950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747989975790,1.3073657,110960.0,110950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747989975988,1.4917937,110960.0,110950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747989976188,1.6297937,110960.0,110950.0,0.21000001]
["bitfinex-derivatives","BTCF0:USTF0",1747989976795,1.5396657,110960.0,110950.0,0.21000001]
["bitfinex-derivatives","BTCF0:USTF0",1747989976995,1.5396657,110960.0,110950.0,0.27260001]
["bitfinex-derivatives","BTCF0:USTF0",1747989977498,1.5396657,110960.0,110950.0,0.27560001]
["bitfinex-derivatives","BTCF0:USTF0",1747989978098,1.5397857,110960.0,110950.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1747989978489,1.5397857,110960.0,110950.0,0.68672]
["bitfinex-derivatives","BTCF0:USTF0",1747989979399,1.1789857,110960.0,110950.0,0.68672]
["bitfinex-derivatives","BTCF0:USTF0",1747989979693,0.7414657,110960.0,110950.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1747989979897,1.1470257,110960.0,110950.0,0.93756]
["bitfinex-derivatives","BTCF0:USTF0",1747989980107,1.1469057,110960.0,110950.0,0.93756]
["bitfinex-derivatives","BTCF0:USTF0",1747989980400,1.1470257,110960.0,110950.0,0.93756]
["bitfinex-derivatives","BTCF0:USTF0",1747989980997,1.15146242,110960.0,110950.0,0.93756]
["bitfinex-derivatives","BTCF0:USTF0",1747989981198,0.74590242,110960.0,110950.0,0.93756]
["bitfinex-derivatives","BTCF0:USTF0",1747989981396,1.15146242,110960.0,110950.0,0.93756]
["bitfinex-derivatives","BTCF0:USTF0",1747989983788,0.74590242,110960.0,110950.0,0.5276]
["bitfinex-derivatives","BTCF0:USTF0",1747989983992,1.51230242,110960.0,110950.0,0.4717092]
["bitfinex-derivatives","BTCF0:USTF0",1747989984194,1.51230242,110960.0,110950.0,0.2217092]
["bitfinex-derivatives","BTCF0:USTF0",1747989985201,1.51230242,110960.0,110950.0,0.2417092]
["bitfinex-derivatives","BTCF0:USTF0",1747989985792,1.5501812,110960.0,110950.0,0.2417092]
["bitfinex-derivatives","BTCF0:USTF0",1747989985993,1.5501812,110960.0,110950.0,0.1744876]
["bitfinex-derivatives","BTCF0:USTF0",1747989986196,1.5501812,110960.0,110950.0,0.1189476]
["bitfinex-derivatives","BTCF0:USTF0",1747989986398,0.1802621,110950.0,110940.0,0.47103508]
["bitfinex-derivatives","BTCF0:USTF0",1747989986593,0.62917,110950.0,110940.0,0.88406254]
["bitfinex-derivatives","BTCF0:USTF0",1747989987097,0.76717,110950.0,110940.0,0.88406254]
["bitfinex-derivatives","BTCF0:USTF0",1747989987898,0.76717,110950.0,110940.0,0.87103508]
["bitfinex-derivatives","BTCF0:USTF0",1747989988104,0.73437,110950.0,110940.0,0.87103508]
["bitfinex-derivatives","BTCF0:USTF0",1747989988893,0.73437,110950.0,110940.0,0.87703508]
["bitfinex-derivatives","BTCF0:USTF0",1747989989695,0.73437,110950.0,110940.0,1.01933508]
["bitfinex-derivatives","BTCF0:USTF0",1747989992899,0.73437,110950.0,110940.0,0.60933508]
["bitfinex-derivatives","BTCF0:USTF0",1747989993098,0.73437,110950.0,110940.0,1.01937508]
["bitfinex-derivatives","BTCF0:USTF0",1747989995302,0.73880672,110950.0,110940.0,1.01937508]
["bitfinex-derivatives","BTCF0:USTF0",1747990002614,0.73880672,110950.0,110940.0,1.21011696]
["bitfinex-derivatives","BTCF0:USTF0",1747990002819,0.75268672,110950.0,110940.0,1.21011696]
["bitfinex-derivatives","BTCF0:USTF0",1747990003421,0.34700672,110950.0,110940.0,1.21011696]
["bitfinex-derivatives","BTCF0:USTF0",1747990003721,0.75268672,110950.0,110940.0,1.21011696]
["bitfinex-derivatives","BTCF0:USTF0",1747990003914,0.34712672,110950.0,110940.0,1.21011696]
["bitfinex-derivatives","BTCF0:USTF0",1747990004114,0.75268672,110950.0,110940.0,1.21011696]
["bitfinex-derivatives","BTCF0:USTF0",1747990004311,0.61468672,110950.0,110940.0,1.21011696]
["bitfinex-derivatives","BTCF0:USTF0",1747990004511,0.61480672,110950.0,110940.0,1.21011696]
["bitfinex-derivatives","BTCF0:USTF0",1747990004712,0.61468672,110950.0,110940.0,1.21011696]
["bitfinex-derivatives","BTCF0:USTF0",1747990004913,0.61480672,110950.0,110940.0,1.21011696]
["bitfinex-derivatives","BTCF0:USTF0",1747990005920,0.65264294,110950.0,110940.0,1.29389112]
["bitfinex-derivatives","BTCF0:USTF0",1747990006119,0.24696294,110950.0,110940.0,1.29389112]
["bitfinex-derivatives","BTCF0:USTF0",1747990008118,0.24696294,110950.0,110940.0,0.88385112]
["bitfinex-derivatives","BTCF0:USTF0",1747990008325,0.21386294,110950.0,110940.0,1.29389112]
["bitfinex-derivatives","BTCF0:USTF0",1747990008525,0.21374294,110950.0,110940.0,1.29389112]
["bitfinex-derivatives","BTCF0:USTF0",1747990009019,0.24724294,110950.0,110940.0,1.29389112]
["bitfinex-derivatives","BTCF0:USTF0",1747990009413,0.20952672,110950.0,110940.0,1.21011696]
["bitfinex-derivatives","BTCF0:USTF0",1747990011322,0.20952672,110950.0,110940.0,1.57091696]
["bitfinex-derivatives","BTCF0:USTF0",1747990013320,0.20952672,110950.0,110940.0,1.67563944]
["bitfinex-derivatives","BTCF0:USTF0",1747990014125,0.34752672,110950.0,110940.0,1.67563944]
["bitfinex-derivatives","BTCF0:USTF0",1747990015125,0.20952672,110950.0,110940.0,1.67563944]
["bitfinex-derivatives","BTCF0:USTF0",1747990015425,0.20952672,110950.0,110940.0,1.75968498]
["bitfinex-derivatives","BTCF0:USTF0",1747990017227,0.34752672,110950.0,110940.0,1.75968498]
["bitfinex-derivatives","BTCF0:USTF0",1747990018128,0.20952672,110950.0,110940.0,1.75968498]
["bitfinex-derivatives","BTCF0:USTF0",1747990019229,0.34752672,110950.0,110940.0,1.75968498]
["bitfinex-derivatives","BTCF0:USTF0",1747990019526,0.34752672,110950.0,110940.0,1.67563944]
["bitfinex-derivatives","BTCF0:USTF0",1747990021333,0.17605672,110950.0,110940.0,1.67563944]
["bitfinex-derivatives","BTCF0:USTF0",1747990021639,0.17593672,110950.0,110940.0,1.67563944]
["bitfinex-derivatives","BTCF0:USTF0",1747990021826,0.35619882,110950.0,110940.0,1.67563944]
["bitfinex-derivatives","BTCF0:USTF0",1747990022227,0.21819882,110950.0,110940.0,1.67563944]
["bitfinex-derivatives","BTCF0:USTF0",1747990022427,0.21831882,110950.0,110940.0,1.67563944]
["bitfinex-derivatives","BTCF0:USTF0",1747990024027,0.21819882,110950.0,110940.0,1.67563944]
["bitfinex-derivatives","BTCF0:USTF0",1747990024326,0.21831882,110950.0,110940.0,1.67563944]
["bitfinex-derivatives","BTCF0:USTF0",1747990026031,0.03805672,110950.0,110940.0,1.67563944]
["bitfinex-derivatives","BTCF0:USTF0",1747990026224,0.21831882,110950.0,110940.0,1.67563944]
["bitfinex-derivatives","BTCF0:USTF0",1747990026425,0.03805672,110950.0,110940.0,1.67563944]
["bitfinex-derivatives","BTCF0:USTF0",1747990026627,0.75697745,110970.0,110960.0,0.1802458]
["bitfinex-derivatives","BTCF0:USTF0",1747990026828,0.72477745,110970.0,110960.0,1.34682928]
["bitfinex-derivatives","BTCF0:USTF0",1747990027133,0.86277745,110970.0,110960.0,1.23268348]
["bitfinex-derivatives","BTCF0:USTF0",1747990027328,0.81783625,110970.0,110960.0,1.41292928]
["bitfinex-derivatives","BTCF0:USTF0",1747990027634,0.81771625,110970.0,110960.0,1.41292928]
["bitfinex-derivatives","BTCF0:USTF0",1747990027835,0.85073625,110970.0,110960.0,1.44552928]
["bitfinex-derivatives","BTCF0:USTF0",1747990028529,0.48993625,110970.0,110960.0,1.44552928]
["bitfinex-derivatives","BTCF0:USTF0",1747990028930,0.48993625,110970.0,110960.0,1.52952277]
["bitfinex-derivatives","BTCF0:USTF0",1747990029229,0.49093625,110970.0,110960.0,1.52952277]
["bitfinex-derivatives","BTCF0:USTF0",1747990030939,0.47371798,110970.0,110960.0,1.52952277]
["bitfinex-derivatives","BTCF0:USTF0",1747990031636,0.47359798,110970.0,110960.0,1.52952277]
["bitfinex-derivatives","BTCF0:USTF0",1747990031837,0.47371798,110970.0,110960.0,1.52952277]
["bitfinex-derivatives","BTCF0:USTF0",1747990033233,0.42865748,110970.0,110960.0,1.52952277]
["bitfinex-derivatives","BTCF0:USTF0",1747990033440,0.17215508,110970.0,110960.0,1.89032277]
["bitfinex-derivatives","BTCF0:USTF0",1747990033630,0.17203508,110970.0,110960.0,1.89032277]
["bitfinex-derivatives","BTCF0:USTF0",1747990034227,0.03403508,110970.0,110960.0,1.89032277]
["bitfinex-derivatives","BTCF0:USTF0",1747990034644,0.03415508,110970.0,110960.0,1.89032277]
["bitfinex-derivatives","BTCF0:USTF0",1747990035034,0.21438468,110970.0,110960.0,2.29688277]
["bitfinex-derivatives","BTCF0:USTF0",1747990035838,0.21338468,110970.0,110960.0,2.29688277]
["bitfinex-derivatives","BTCF0:USTF0",1747990036038,0.21338468,110970.0,110960.0,2.29788277]
["bitfinex-derivatives","BTCF0:USTF0",1747990037839,0.21338468,110970.0,110960.0,1.93708277]
["bitfinex-derivatives","BTCF0:USTF0",1747990040044,0.2178214,110970.0,110960.0,1.93708277]
["bitfinex-derivatives","BTCF0:USTF0",1747990041343,0.2178214,110970.0,110960.0,1.12540277]
["bitfinex-derivatives","BTCF0:USTF0",1747990041642,0.2178214,110970.0,110960.0,1.93272277]
["bitfinex-derivatives","BTCF0:USTF0",1747990041845,0.2178214,110970.0,110960.0,1.12540277]
["bitfinex-derivatives","BTCF0:USTF0",1747990042043,0.2503214,110970.0,110960.0,0.86889349]
["bitfinex-derivatives","BTCF0:USTF0",1747990042248,0.4204214,110970.0,110960.0,0.84645697]
["bitfinex-derivatives","BTCF0:USTF0",1747990042446,0.4204214,110970.0,110960.0,1.24821697]
["bitfinex-derivatives","BTCF0:USTF0",1747990042745,0.4204214,110970.0,110960.0,1.42846287]
["bitfinex-derivatives","BTCF0:USTF0",1747990043250,0.4204214,110970.0,110960.0,1.34446938]
["bitfinex-derivatives","BTCF0:USTF0",1747990044143,0.4204214,110970.0,110960.0,1.16422348]
["bitfinex-derivatives","BTCF0:USTF0",1747990044348,0.4204214,110970.0,110960.0,0.76246348]
["bitfinex-derivatives","BTCF0:USTF0",1747990044646,0.4204214,110970.0,110960.0,1.56978348]
["bitfinex-derivatives","BTCF0:USTF0",1747990045143,0.4204214,110970.0,110960.0,1.34446938]
["bitfinex-derivatives","BTCF0:USTF0",1747990045343,0.4204214,110970.0,110960.0,1.75002938]
["bitfinex-derivatives","BTCF0:USTF0",1747990045745,0.4204214,110970.0,110960.0,0.94270938]
["bitfinex-derivatives","BTCF0:USTF0",1747990045942,0.4204214,110970.0,110960.0,1.75002938]
["bitfinex-derivatives","BTCF0:USTF0",1747990047451,0.4204214,110970.0,110960.0,0.76246348]
["bitfinex-derivatives","BTCF0:USTF0",1747990047645,0.7812214,110970.0,110960.0,0.76246348]
["bitfinex-derivatives","BTCF0:USTF0",1747990047848,0.7812214,110970.0,110960.0,0.84426348]
["bitfinex-derivatives","BTCF0:USTF0",1747990048148,0.7812214,110970.0,110960.0,1.16426348]
["bitfinex-derivatives","BTCF0:USTF0",1747990048353,0.7812214,110970.0,110960.0,0.76246348]
["bitfinex-derivatives","BTCF0:USTF0",1747990048544,0.7812214,110970.0,110960.0,0.76146348]
["bitfinex-derivatives","BTCF0:USTF0",1747990049651,0.7812214,110970.0,110960.0,0.76046348]
["bitfinex-derivatives","BTCF0:USTF0",1747990049853,0.7822214,110970.0,110960.0,0.84445697]
["bitfinex-derivatives","BTCF0:USTF0",1747990050746,0.7822214,110970.0,110960.0,1.24625697]
["bitfinex-derivatives","BTCF0:USTF0",1747990052055,0.7822214,110970.0,110960.0,0.84445697]
["bitfinex-derivatives","BTCF0:USTF0",1747990052254,0.7822214,110970.0,110960.0,1.24625697]
["bitfinex-derivatives","BTCF0:USTF0",1747990054056,0.7822214,110970.0,110960.0,0.83399349]
["bitfinex-derivatives","BTCF0:USTF0",1747990060570,1.1877814,110970.0,110960.0,0.86529349]
["bitfinex-derivatives","BTCF0:USTF0",1747990061067,1.1877814,110970.0,110960.0,0.83399349]
["bitfinex-derivatives","BTCF0:USTF0",1747990062974,1.1877814,110970.0,110960.0,0.47399349]
["bitfinex-derivatives","BTCF0:USTF0",1747990064670,1.22563157,110970.0,110960.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1747990067180,1.24284984,110970.0,110960.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1747990068080,1.28493083,110970.0,110960.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1747990069283,1.68673083,110970.0,110960.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1747990069482,1.64464984,110970.0,110960.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1747990073597,1.64464984,110970.0,110960.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1747990074694,1.64464984,110970.0,110960.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1747990075000,1.64464984,110970.0,110960.0,0.4904]
["bitfinex-derivatives","BTCF0:USTF0",1747990075478,1.24288984,110970.0,110960.0,0.4904]
["bitfinex-derivatives","BTCF0:USTF0",1747990085001,1.24288984,110970.0,110960.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1747990086300,1.28497083,110970.0,110960.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1747990088804,1.26775256,110970.0,110960.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1747990091405,1.26775256,110970.0,110960.0,0.4909]
["bitfinex-derivatives","BTCF0:USTF0",1747990093806,1.28497083,110970.0,110960.0,0.4909]
["bitfinex-derivatives","BTCF0:USTF0",1747990100207,0.92417083,110970.0,110960.0,0.4909]
["bitfinex-derivatives","BTCF0:USTF0",1747990100511,1.28497083,110970.0,110960.0,0.4909]
["bitfinex-derivatives","BTCF0:USTF0",1747990101010,1.28497083,110970.0,110960.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1747990101406,1.28497083,110970.0,110960.0,0.7509]
["bitfinex-derivatives","BTCF0:USTF0",1747990103311,1.28497083,110970.0,110960.0,0.76136348]
["bitfinex-derivatives","BTCF0:USTF0",1747990104512,1.28497083,110970.0,110960.0,0.11136348]
["bitfinex-derivatives","BTCF0:USTF0",1747990104711,1.28497083,110970.0,110960.0,0.75136348]
["bitfinex-derivatives","BTCF0:USTF0",1747990105098,1.29071025,110970.0,110960.0,0.75136348]
["bitfinex-derivatives","BTCF0:USTF0",1747990110116,1.26775256,110970.0,110960.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1747990111221,1.26775256,110970.0,110960.0,0.7126]
["bitfinex-derivatives","BTCF0:USTF0",1747990112018,1.26775256,110970.0,110960.0,0.7504]
["bitfinex-derivatives","BTCF0:USTF0",1747990112221,1.32386055,110970.0,110960.0,0.7504]
["bitfinex-derivatives","BTCF0:USTF0",1747990113022,1.68466055,110970.0,110960.0,0.7504]
["bitfinex-derivatives","BTCF0:USTF0",1747990114321,1.70190044,110970.0,110960.0,0.7504]
["bitfinex-derivatives","BTCF0:USTF0",1747990115321,1.70390044,110970.0,110960.0,0.7504]
["bitfinex-derivatives","BTCF0:USTF0",1747990115719,1.64779245,110970.0,110960.0,0.7504]
["bitfinex-derivatives","BTCF0:USTF0",1747990116320,1.24219245,110970.0,110960.0,0.7504]
["bitfinex-derivatives","BTCF0:USTF0",1747990116521,2.04931245,110970.0,110960.0,0.7504]
["bitfinex-derivatives","BTCF0:USTF0",1747990117113,2.04831245,110970.0,110960.0,0.7504]
["bitfinex-derivatives","BTCF0:USTF0",1747990117313,2.05031245,110970.0,110960.0,0.7504]
["bitfinex-derivatives","BTCF0:USTF0",1747990120426,2.05031245,110970.0,110960.0,0.76086348]
["bitfinex-derivatives","BTCF0:USTF0",1747990122625,1.64471245,110970.0,110960.0,0.76086348]
["bitfinex-derivatives","BTCF0:USTF0",1747990122814,2.05031245,110970.0,110960.0,0.76086348]
["bitfinex-derivatives","BTCF0:USTF0",1747990124128,1.64879245,110970.0,110960.0,0.76086348]
["bitfinex-derivatives","BTCF0:USTF0",1747990124626,2.05031245,110970.0,110960.0,0.76086348]
["bitfinex-derivatives","BTCF0:USTF0",1747990127724,1.21109245,110970.0,110960.0,0.9306458]
["bitfinex-derivatives","BTCF0:USTF0",1747990127931,1.61669245,110970.0,110960.0,0.76086348]
["bitfinex-derivatives","BTCF0:USTF0",1747990128120,1.47869245,110970.0,110960.0,0.76086348]
["bitfinex-derivatives","BTCF0:USTF0",1747990128627,1.47857245,110970.0,110960.0,0.76086348]
["bitfinex-derivatives","BTCF0:USTF0",1747990128828,1.47869245,110970.0,110960.0,0.76086348]
["bitfinex-derivatives","BTCF0:USTF0",1747990129230,1.61669245,110970.0,110960.0,0.76086348]
["bitfinex-derivatives","BTCF0:USTF0",1747990129733,1.61469245,110970.0,110960.0,0.76086348]
["bitfinex-derivatives","BTCF0:USTF0",1747990130029,1.61669245,110970.0,110960.0,0.76086348]
["bitfinex-derivatives","BTCF0:USTF0",1747990131833,1.61669245,110970.0,110960.0,0.94110928]
["bitfinex-derivatives","BTCF0:USTF0",1747990132019,1.61669245,110970.0,110960.0,0.76086348]
["bitfinex-derivatives","BTCF0:USTF0",1747990134625,1.61669245,110970.0,110960.0,0.94110928]
["bitfinex-derivatives","BTCF0:USTF0",1747990134825,1.67280044,110970.0,110960.0,0.76086348]
["bitfinex-derivatives","BTCF0:USTF0",1747990136129,1.67280044,110970.0,110960.0,0.94110928]
["bitfinex-derivatives","BTCF0:USTF0",1747990136432,1.64030044,110970.0,110960.0,0.94110928]
["bitfinex-derivatives","BTCF0:USTF0",1747990136633,1.64018044,110970.0,110960.0,0.94110928]
["bitfinex-derivatives","BTCF0:USTF0",1747990136833,1.64030044,110970.0,110960.0,0.94110928]
["bitfinex-derivatives","BTCF0:USTF0",1747990137034,1.58419245,110970.0,110960.0,0.94110928]
["bitfinex-derivatives","BTCF0:USTF0",1747990137827,1.22339245,110970.0,110960.0,0.94110928]
["bitfinex-derivatives","BTCF0:USTF0",1747990138030,0.81779245,110970.0,110960.0,0.94110928]
["bitfinex-derivatives","BTCF0:USTF0",1747990138228,0.31899245,110970.0,110960.0,0.94110928]
["bitfinex-derivatives","BTCF0:USTF0",1747990138427,0.67979245,110970.0,110960.0,0.94110928]
["bitfinex-derivatives","BTCF0:USTF0",1747990138638,0.67767245,110970.0,110960.0,0.94110928]
["bitfinex-derivatives","BTCF0:USTF0",1747990138836,0.67779245,110970.0,110960.0,0.94110928]
["bitfinex-derivatives","BTCF0:USTF0",1747990139538,0.63571146,110970.0,110960.0,0.94110928]
["bitfinex-derivatives","BTCF0:USTF0",1747990139736,0.63371146,110970.0,110960.0,0.94110928]
["bitfinex-derivatives","BTCF0:USTF0",1747990143347,0.77171146,110970.0,110960.0,0.94110928]
["bitfinex-derivatives","BTCF0:USTF0",1747990144950,0.75447157,110970.0,110960.0,0.94110928]
["bitfinex-derivatives","BTCF0:USTF0",1747990145342,0.75447157,110970.0,110960.0,0.76086348]
["bitfinex-derivatives","BTCF0:USTF0",1747990145541,0.75447157,110970.0,110960.0,1.34670928]
["bitfinex-derivatives","BTCF0:USTF0",1747990146454,0.78957157,110970.0,110960.0,1.34670928]
["bitfinex-derivatives","BTCF0:USTF0",1747990159754,0.78957157,110970.0,110960.0,0.76086348]
["bitfinex-derivatives","BTCF0:USTF0",1747990159952,0.82547157,110970.0,110960.0,1.16642348]
["bitfinex-derivatives","BTCF0:USTF0",1747990160257,0.82547157,110970.0,110960.0,1.34666948]
["bitfinex-derivatives","BTCF0:USTF0",1747990161153,0.82547157,110970.0,110960.0,0.72556348]
["bitfinex-derivatives","BTCF0:USTF0",1747990161457,0.82547157,110970.0,110960.0,0.65046348]
["bitfinex-derivatives","BTCF0:USTF0",1747990162154,0.82547157,110970.0,110960.0,0.68646348]
["bitfinex-derivatives","BTCF0:USTF0",1747990162461,0.82547157,110970.0,110960.0,0.72426348]
["bitfinex-derivatives","BTCF0:USTF0",1747990162759,0.82547157,110970.0,110960.0,0.75886348]
["bitfinex-derivatives","BTCF0:USTF0",1747990168159,0.84271146,110970.0,110960.0,0.75886348]
["bitfinex-derivatives","BTCF0:USTF0",1747990169463,0.80681146,110970.0,110960.0,0.93910948]
["bitfinex-derivatives","BTCF0:USTF0",1747990171466,0.77171146,110970.0,110960.0,0.93910948]
["bitfinex-derivatives","BTCF0:USTF0",1747990172061,0.77159146,110970.0,110960.0,1.34470948]
["bitfinex-derivatives","BTCF0:USTF0",1747990172268,0.77171146,110970.0,110960.0,1.34470948]
["bitfinex-derivatives","BTCF0:USTF0",1747990172967,0.77171146,110970.0,110960.0,1.42870297]
["bitfinex-derivatives","BTCF0:USTF0",1747990173464,0.80941146,110970.0,110960.0,1.42870297]
["bitfinex-derivatives","BTCF0:USTF0",1747990176468,0.80941146,110970.0,110960.0,1.24845697]
["bitfinex-derivatives","BTCF0:USTF0",1747990176668,0.80941146,110970.0,110960.0,0.84285697]
["bitfinex-derivatives","BTCF0:USTF0",1747990177168,0.79217157,110970.0,110960.0,0.84285697]
["bitfinex-derivatives","BTCF0:USTF0",1747990182270,0.7543214,110970.0,110960.0,0.84285697]
["bitfinex-derivatives","BTCF0:USTF0",1747990189565,0.7543214,110970.0,110960.0,1.02310327]
["bitfinex-derivatives","BTCF0:USTF0",1747990190762,0.7543214,110970.0,110960.0,0.84285697]
["bitfinex-derivatives","BTCF0:USTF0",1747990191169,0.7543214,110970.0,110960.0,1.02310337]
["bitfinex-derivatives","BTCF0:USTF0",1747990196475,0.7543214,110970.0,110960.0,0.84285697]
["bitfinex-derivatives","BTCF0:USTF0",1747990196974,0.7543214,110970.0,110960.0,1.02310337]
["bitfinex-derivatives","BTCF0:USTF0",1747990202378,0.6163214,110970.0,110960.0,1.02310337]
["bitfinex-derivatives","BTCF0:USTF0",1747990202568,0.6162014,110970.0,110960.0,1.02310337]
["bitfinex-derivatives","BTCF0:USTF0",1747990202769,0.6163214,110970.0,110960.0,1.02310337]
["bitfinex-derivatives","BTCF0:USTF0",1747990202974,0.65441467,110970.0,110960.0,1.02310337]
["bitfinex-derivatives","BTCF0:USTF0",1747990204575,0.65441467,110970.0,110960.0,0.93910988]
["bitfinex-derivatives","BTCF0:USTF0",1747990204777,0.25591467,110970.0,110960.0,0.93910988]
["bitfinex-derivatives","BTCF0:USTF0",1747990205977,0.25591467,110970.0,110960.0,1.34466988]
["bitfinex-derivatives","BTCF0:USTF0",1747990206278,0.39391467,110970.0,110960.0,1.34466988]
["bitfinex-derivatives","BTCF0:USTF0",1747990208180,0.25591467,110970.0,110960.0,1.34466988]
["bitfinex-derivatives","BTCF0:USTF0",1747990209081,0.39391467,110970.0,110960.0,1.34466988]
["bitfinex-derivatives","BTCF0:USTF0",1747990209675,0.39391467,110970.0,110960.0,1.42866337]
["bitfinex-derivatives","BTCF0:USTF0",1747990210075,0.39391467,110970.0,110960.0,1.02310337]
["bitfinex-derivatives","BTCF0:USTF0",1747990210275,0.39391467,110970.0,110960.0,1.42866337]
["bitfinex-derivatives","BTCF0:USTF0",1747990210575,0.75471467,110970.0,110960.0,1.42866337]
["bitfinex-derivatives","BTCF0:USTF0",1747990211082,0.79191467,110970.0,110960.0,1.42866337]
["bitfinex-derivatives","BTCF0:USTF0",1747990211687,0.7538214,110970.0,110960.0,1.42866337]
["bitfinex-derivatives","BTCF0:USTF0",1747990211982,0.7538214,110970.0,110960.0,1.02310337]
["bitfinex-derivatives","BTCF0:USTF0",1747990212183,0.7538214,110970.0,110960.0,1.42866337]
["bitfinex-derivatives","BTCF0:USTF0",1747990213284,0.7538214,110970.0,110960.0,1.34466988]
["bitfinex-derivatives","BTCF0:USTF0",1747990214084,0.7538214,110970.0,110960.0,0.93910988]
["bitfinex-derivatives","BTCF0:USTF0",1747990214481,0.3930214,110970.0,110960.0,0.93910988]
["bitfinex-derivatives","BTCF0:USTF0",1747990214781,0.7538214,110970.0,110960.0,0.93910988]
["bitfinex-derivatives","BTCF0:USTF0",1747990215590,0.7538214,110970.0,110960.0,1.04383236]
["bitfinex-derivatives","BTCF0:USTF0",1747990218088,0.7538214,110970.0,110960.0,0.93910988]
["bitfinex-derivatives","BTCF0:USTF0",1747990218389,0.7538214,110970.0,110960.0,1.12818933]
["bitfinex-derivatives","BTCF0:USTF0",1747990221290,1.1593814,110970.0,110960.0,1.12818933]
["bitfinex-derivatives","BTCF0:USTF0",1747990221492,1.1961814,110970.0,110960.0,1.12818933]
["bitfinex-derivatives","BTCF0:USTF0",1747990222481,1.1961814,110970.0,110960.0,1.04415543]
["bitfinex-derivatives","BTCF0:USTF0",1747990224093,0.7538214,110970.0,110960.0,1.04415543]
["bitfinex-derivatives","BTCF0:USTF0",1747990224298,1.1593814,110970.0,110960.0,1.04415543]
["bitfinex-derivatives","BTCF0:USTF0",1747990224889,0.7985814,110970.0,110960.0,1.04415543]
["bitfinex-derivatives","BTCF0:USTF0",1747990225688,0.7985814,110970.0,110960.0,1.12818752]
["bitfinex-derivatives","BTCF0:USTF0",1747990227597,0.7985814,110970.0,110960.0,1.02314197]
["bitfinex-derivatives","BTCF0:USTF0",1747990228295,0.3930214,110970.0,110960.0,1.02314197]
["bitfinex-derivatives","BTCF0:USTF0",1747990228497,0.7985814,110970.0,110960.0,1.02314197]
["bitfinex-derivatives","BTCF0:USTF0",1747990229587,0.3930214,110970.0,110960.0,1.02314197]
["bitfinex-derivatives","BTCF0:USTF0",1747990229789,0.7985814,110970.0,110960.0,1.02314197]
["bitfinex-derivatives","BTCF0:USTF0",1747990229989,0.3930214,110970.0,110960.0,1.02314197]
["bitfinex-derivatives","BTCF0:USTF0",1747990232498,0.3930214,110970.0,110960.0,0.93910988]
["bitfinex-derivatives","BTCF0:USTF0",1747990234799,0.1755918,110970.0,110960.0,1.29990988]
["bitfinex-derivatives","BTCF0:USTF0",1747990235001,0.1754718,110970.0,110960.0,1.39002838]
["bitfinex-derivatives","BTCF0:USTF0",1747990235298,0.02677506,110970.0,110960.0,1.39002838]
["bitfinex-derivatives","BTCF0:USTF0",1747990236098,0.02677506,110970.0,110960.0,1.39102838]
["bitfinex-derivatives","BTCF0:USTF0",1747990237000,0.02677506,110970.0,110960.0,1.39302838]
["bitfinex-derivatives","BTCF0:USTF0",1747990237201,0.02677506,110970.0,110960.0,1.39502838]
["bitfinex-derivatives","BTCF0:USTF0",1747990237700,0.02677506,110970.0,110960.0,1.39302838]
["bitfinex-derivatives","BTCF0:USTF0",1747990237903,0.02777506,110970.0,110960.0,1.39602838]
["bitfinex-derivatives","BTCF0:USTF0",1747990238796,0.02777506,110970.0,110960.0,2.20126838]
["bitfinex-derivatives","BTCF0:USTF0",1747990240202,0.02777506,110970.0,110960.0,2.56206838]
["bitfinex-derivatives","BTCF0:USTF0",1747990241903,0.02777506,110970.0,110960.0,2.66687934]
["bitfinex-derivatives","BTCF0:USTF0",1747990243399,0.20800556,110970.0,110960.0,2.26131934]
["bitfinex-derivatives","BTCF0:USTF0",1747990243604,0.20800556,110970.0,110960.0,2.66683934]
["bitfinex-derivatives","BTCF0:USTF0",1747990244105,0.34600556,110970.0,110960.0,2.66683934]
["bitfinex-derivatives","BTCF0:USTF0",1747990248504,0.34600556,110970.0,110960.0,1.37612084]
["bitfinex-derivatives","BTCF0:USTF0",1747990248704,0.42000556,110970.0,110960.0,1.16091444]
["bitfinex-derivatives","BTCF0:USTF0",1747990248910,0.78080556,110970.0,110960.0,1.18045096]
["bitfinex-derivatives","BTCF0:USTF0",1747990249205,0.42000556,110970.0,110960.0,1.18045096]
["bitfinex-derivatives","BTCF0:USTF0",1747990249409,0.78080556,110970.0,110960.0,1.18045096]
["bitfinex-derivatives","BTCF0:USTF0",1747990249811,0.78080556,110970.0,110960.0,1.07564]
["bitfinex-derivatives","BTCF0:USTF0",1747990251116,0.78080556,110970.0,110960.0,1.2558867]
["bitfinex-derivatives","BTCF0:USTF0",1747990251308,0.78080556,110970.0,110960.0,1.15950256]
["bitfinex-derivatives","BTCF0:USTF0",1747990251801,0.78080556,110970.0,110960.0,1.33974926]
["bitfinex-derivatives","BTCF0:USTF0",1747990252009,1.18632556,110970.0,110960.0,1.33974926]
["bitfinex-derivatives","BTCF0:USTF0",1747990252204,1.18632556,110970.0,110960.0,0.94010926]
["bitfinex-derivatives","BTCF0:USTF0",1747990252399,1.18632556,110970.0,110960.0,0.75986256]
["bitfinex-derivatives","BTCF0:USTF0",1747990254101,1.22399625,110970.0,110960.0,0.75986256]
["bitfinex-derivatives","BTCF0:USTF0",1747990254311,1.22399625,110970.0,110960.0,0.676]
["bitfinex-derivatives","BTCF0:USTF0",1747990256421,1.56411625,110970.0,110960.0,0.6052444]
["bitfinex-derivatives","BTCF0:USTF0",1747990256617,0.1802629,110950.0,110940.0,0.00013508]
["bitfinex-derivatives","BTCF0:USTF0",1747990256921,1.3074229,110950.0,110940.0,0.61041428]
["bitfinex-derivatives","BTCF0:USTF0",1747990257121,1.1103629,110950.0,110940.0,0.61041428]
["bitfinex-derivatives","BTCF0:USTF0",1747990258125,1.1113629,110950.0,110940.0,0.61641428]
["bitfinex-derivatives","BTCF0:USTF0",1747990259024,1.1123629,110950.0,110940.0,0.62141428]
["bitfinex-derivatives","BTCF0:USTF0",1747990259823,0.7505629,110950.0,110940.0,0.61641428]
["bitfinex-derivatives","BTCF0:USTF0",1747990260024,0.7515629,110950.0,110940.0,0.68911428]
["bitfinex-derivatives","BTCF0:USTF0",1747990260517,0.7515629,110950.0,110940.0,0.72201428]
["bitfinex-derivatives","BTCF0:USTF0",1747990265431,0.75599962,110950.0,110940.0,0.72201428]
["bitfinex-derivatives","BTCF0:USTF0",1747990270335,0.75599962,110950.0,110940.0,0.73247776]
["bitfinex-derivatives","BTCF0:USTF0",1747990272330,0.79299962,110950.0,110940.0,0.73247776]
["bitfinex-derivatives","BTCF0:USTF0",1747990272733,0.79299962,110950.0,110940.0,0.55219856]
["bitfinex-derivatives","BTCF0:USTF0",1747990272934,0.79299962,110950.0,110940.0,0.50483508]
["bitfinex-derivatives","BTCF0:USTF0",1747990276447,0.79299962,110950.0,110940.0,0.54023508]
["bitfinex-derivatives","BTCF0:USTF0",1747990276840,0.79299962,110950.0,110940.0,0.72051438]
["bitfinex-derivatives","BTCF0:USTF0",1747990281646,0.79299962,110950.0,110940.0,0.54023508]
["bitfinex-derivatives","BTCF0:USTF0",1747990282244,0.79299962,110950.0,110940.0,0.62409764]
["bitfinex-derivatives","BTCF0:USTF0",1747990282646,0.79299962,110950.0,110940.0,0.80437684]
["bitfinex-derivatives","BTCF0:USTF0",1747990282851,1.19863962,110950.0,110940.0,0.62409764]
["bitfinex-derivatives","BTCF0:USTF0",1747990283242,1.19863962,110950.0,110940.0,0.80437684]
["bitfinex-derivatives","BTCF0:USTF0",1747990284147,1.23647304,110950.0,110940.0,0.80437684]
["bitfinex-derivatives","BTCF0:USTF0",1747990285257,1.19863962,110950.0,110940.0,0.80437684]
["bitfinex-derivatives","BTCF0:USTF0",1747990287246,1.19863962,110950.0,110940.0,0.62409764]
["bitfinex-derivatives","BTCF0:USTF0",1747990288960,1.23647572,110950.0,110940.0,0.80437694]
["bitfinex-derivatives","BTCF0:USTF0",1747990289160,1.23647572,110950.0,110940.0,0.62409764]
["bitfinex-derivatives","BTCF0:USTF0",1747990291756,1.23647572,110950.0,110940.0,0.58869764]
["bitfinex-derivatives","BTCF0:USTF0",1747990292653,1.23647572,110950.0,110940.0,0.62479764]
["bitfinex-derivatives","BTCF0:USTF0",1747990293162,0.83083572,110950.0,110940.0,0.62479764]
["bitfinex-derivatives","BTCF0:USTF0",1747990293461,1.23647572,110950.0,110940.0,0.62479764]
["bitfinex-derivatives","BTCF0:USTF0",1747990299261,0.83083572,110950.0,110940.0,0.62479764]
["bitfinex-derivatives","BTCF0:USTF0",1747990299452,1.23647572,110950.0,110940.0,0.62479764]
["bitfinex-derivatives","BTCF0:USTF0",1747990304269,1.23647572,110950.0,110940.0,0.63526112]
["bitfinex-derivatives","BTCF0:USTF0",1747990320185,0.83083572,110950.0,110940.0,0.63526112]
["bitfinex-derivatives","BTCF0:USTF0",1747990320392,1.20057572,110950.0,110940.0,0.63526112]
["bitfinex-derivatives","BTCF0:USTF0",1747990322691,1.23397572,110950.0,110940.0,0.63526112]
["bitfinex-derivatives","BTCF0:USTF0",1747990347204,0.82833572,110950.0,110940.0,0.63526112]
["bitfinex-derivatives","BTCF0:USTF0",1747990347405,1.23397572,110950.0,110940.0,0.63526112]
["bitfinex-derivatives","BTCF0:USTF0",1747990352714,1.23397572,110950.0,110940.0,0.59916112]
["bitfinex-derivatives","BTCF0:USTF0",1747990353614,1.23397572,110950.0,110940.0,0.08386256]
["bitfinex-derivatives","BTCF0:USTF0",1747990353915,1.23397572,110950.0,110930.0,0.10481096]
["bitfinex-derivatives","BTCF0:USTF0",1747990353916,0.1802792,110940.0,110930.0,0.10481096]
["bitfinex-derivatives","BTCF0:USTF0",1747990354110,0.6480792,110940.0,110930.0,0.85527444]
["bitfinex-derivatives","BTCF0:USTF0",1747990354309,0.7860792,110940.0,110930.0,0.85527444]
["bitfinex-derivatives","BTCF0:USTF0",1747990354705,0.7860792,110940.0,110930.0,0.88917444]
["bitfinex-derivatives","BTCF0:USTF0",1747990355118,0.7870792,110940.0,110930.0,0.89417444]
["bitfinex-derivatives","BTCF0:USTF0",1747990355311,0.7880792,110940.0,110930.0,0.89917444]
["bitfinex-derivatives","BTCF0:USTF0",1747990355708,0.8259153,110940.0,110930.0,0.89917444]
["bitfinex-derivatives","BTCF0:USTF0",1747990356318,0.8249153,110940.0,110930.0,0.89417444]
["bitfinex-derivatives","BTCF0:USTF0",1747990356519,0.8259153,110940.0,110930.0,0.89617444]
["bitfinex-derivatives","BTCF0:USTF0",1747990357214,0.7870792,110940.0,110930.0,0.89117444]
["bitfinex-derivatives","BTCF0:USTF0",1747990357412,0.7870792,110940.0,110930.0,0.89217444]
["bitfinex-derivatives","BTCF0:USTF0",1747990361019,0.7870792,110940.0,110930.0,0.96077444]
["bitfinex-derivatives","BTCF0:USTF0",1747990361821,0.8244405,110940.0,110930.0,0.85596348]
["bitfinex-derivatives","BTCF0:USTF0",1747990364323,0.7870792,110940.0,110930.0,0.94015132]
["bitfinex-derivatives","BTCF0:USTF0",1747990365126,0.7870792,110940.0,110930.0,0.84428042]
["bitfinex-derivatives","BTCF0:USTF0",1747990365722,0.7870792,110940.0,110930.0,0.81038042]
["bitfinex-derivatives","BTCF0:USTF0",1747990365928,1.1865992,110940.0,110930.0,0.68143338]
["bitfinex-derivatives","BTCF0:USTF0",1747990366125,1.1865992,110940.0,110930.0,0.6709699]
["bitfinex-derivatives","BTCF0:USTF0",1747990367123,1.22394667,110940.0,110930.0,0.6709699]
["bitfinex-derivatives","BTCF0:USTF0",1747990368725,1.22394667,110940.0,110930.0,0.73411596]
["bitfinex-derivatives","BTCF0:USTF0",1747990370732,1.22394667,110940.0,110930.0,0.6709699]
["bitfinex-derivatives","BTCF0:USTF0",1747990371124,1.22838339,110940.0,110930.0,0.6709699]
["bitfinex-derivatives","BTCF0:USTF0",1747990375428,0.82886339,110940.0,110930.0,0.6709699]
["bitfinex-derivatives","BTCF0:USTF0",1747990375630,1.63410339,110940.0,110930.0,0.6709699]
["bitfinex-derivatives","BTCF0:USTF0",1747990376434,0.82886339,110940.0,110930.0,0.6709699]
["bitfinex-derivatives","BTCF0:USTF0",1747990376632,1.59780339,110940.0,110930.0,0.78513338]
["bitfinex-derivatives","BTCF0:USTF0",1747990377739,1.59780339,110940.0,110930.0,0.84827944]
["bitfinex-derivatives","BTCF0:USTF0",1747990379332,1.56045592,110940.0,110930.0,0.84827944]
["bitfinex-derivatives","BTCF0:USTF0",1747990381937,1.56045592,110940.0,110930.0,0.84627944]
["bitfinex-derivatives","BTCF0:USTF0",1747990381938,1.55945592,110940.0,110930.0,0.84627944]
["bitfinex-derivatives","BTCF0:USTF0",1747990382132,1.56045592,110940.0,110930.0,0.84627944]
["bitfinex-derivatives","BTCF0:USTF0",1747990382332,1.59763011,110940.0,110930.0,0.84627944]
["bitfinex-derivatives","BTCF0:USTF0",1747990382840,1.59763011,110940.0,110930.0,0.84527944]
["bitfinex-derivatives","BTCF0:USTF0",1747990383036,1.59863011,110940.0,110930.0,0.84527944]
["bitfinex-derivatives","BTCF0:USTF0",1747990383426,1.19291011,110940.0,110930.0,0.84527944]
["bitfinex-derivatives","BTCF0:USTF0",1747990383630,1.59863011,110940.0,110930.0,0.84527944]
["bitfinex-derivatives","BTCF0:USTF0",1747990384434,0.79339011,110940.0,110930.0,0.84527944]
["bitfinex-derivatives","BTCF0:USTF0",1747990384738,1.56215011,110940.0,110930.0,0.84527944]
["bitfinex-derivatives","BTCF0:USTF0",1747990385138,1.56227011,110940.0,110930.0,0.84527944]
["bitfinex-derivatives","BTCF0:USTF0",1747990391843,1.56227011,110940.0,110930.0,0.86632122]
["bitfinex-derivatives","BTCF0:USTF0",1747990392143,0.75731011,110940.0,110930.0,0.86632122]
["bitfinex-derivatives","BTCF0:USTF0",1747990392347,1.56223011,110940.0,110930.0,0.86632122]
["bitfinex-derivatives","BTCF0:USTF0",1747990392646,1.59793011,110940.0,110930.0,0.86632122]
["bitfinex-derivatives","BTCF0:USTF0",1747990395945,0.75731011,110940.0,110930.0,1.04661712]
["bitfinex-derivatives","BTCF0:USTF0",1747990396138,0.25851011,110940.0,110930.0,0.86632122]
["bitfinex-derivatives","BTCF0:USTF0",1747990397045,0.25839011,110940.0,110930.0,0.86632122]
["bitfinex-derivatives","BTCF0:USTF0",1747990397451,0.22121592,110940.0,110930.0,0.86632122]
["bitfinex-derivatives","BTCF0:USTF0",1747990397847,0.22133592,110940.0,110930.0,0.86632122]
["bitfinex-derivatives","BTCF0:USTF0",1747990399852,0.58213592,110940.0,110930.0,0.86632122]
["bitfinex-derivatives","BTCF0:USTF0",1747990401248,0.58213592,110940.0,110930.0,0.85585774]
["bitfinex-derivatives","BTCF0:USTF0",1747990401556,0.58213592,110940.0,110930.0,0.86632122]
["bitfinex-derivatives","BTCF0:USTF0",1747990403854,0.61673592,110940.0,110930.0,0.86632122]
["bitfinex-derivatives","BTCF0:USTF0",1747990404151,0.75473592,110940.0,110930.0,0.86632122]
["bitfinex-derivatives","BTCF0:USTF0",1747990406743,0.35933592,110940.0,110930.0,1.04661702]
["bitfinex-derivatives","BTCF0:USTF0",1747990406943,0.72001592,110940.0,110930.0,1.04661702]
["bitfinex-derivatives","BTCF0:USTF0",1747990407149,0.58201592,110940.0,110930.0,1.04661702]
["bitfinex-derivatives","BTCF0:USTF0",1747990407761,0.61909718,110940.0,110930.0,0.96242918]
["bitfinex-derivatives","BTCF0:USTF0",1747990408759,0.25829718,110940.0,110930.0,0.96242918]
["bitfinex-derivatives","BTCF0:USTF0",1747990408961,0.61909718,110940.0,110930.0,0.96242918]
["bitfinex-derivatives","BTCF0:USTF0",1747990409457,0.25829718,110940.0,110930.0,0.96242918]
["bitfinex-derivatives","BTCF0:USTF0",1747990411965,0.25829718,110940.0,110930.0,1.04661702]
["bitfinex-derivatives","BTCF0:USTF0",1747990413461,0.61909718,110940.0,110930.0,1.04661702]
["bitfinex-derivatives","BTCF0:USTF0",1747990413753,0.25829718,110940.0,110930.0,1.04661702]
["bitfinex-derivatives","BTCF0:USTF0",1747990415456,0.25817718,110940.0,110930.0,1.04661702]
["bitfinex-derivatives","BTCF0:USTF0",1747990415652,0.25817718,110940.0,110930.0,1.81309702]
["bitfinex-derivatives","BTCF0:USTF0",1747990415859,0.25829718,110940.0,110930.0,1.81309702]
["bitfinex-derivatives","BTCF0:USTF0",1747990416055,0.25817718,110940.0,110930.0,1.81309702]
["bitfinex-derivatives","BTCF0:USTF0",1747990416362,0.25829718,110940.0,110930.0,1.81309702]
["bitfinex-derivatives","BTCF0:USTF0",1747990416659,0.25829718,110940.0,110930.0,1.45229702]
["bitfinex-derivatives","BTCF0:USTF0",1747990417050,0.25829718,110940.0,110930.0,1.81309702]
["bitfinex-derivatives","BTCF0:USTF0",1747990417663,0.22133592,110940.0,110930.0,1.72890918]
["bitfinex-derivatives","BTCF0:USTF0",1747990417958,0.22033592,110940.0,110930.0,1.72990918]
["bitfinex-derivatives","BTCF0:USTF0",1747990418155,0.21933592,110940.0,110930.0,1.72990918]
["bitfinex-derivatives","BTCF0:USTF0",1747990418361,0.22033592,110940.0,110930.0,1.73290918]
["bitfinex-derivatives","BTCF0:USTF0",1747990418659,0.22033592,110940.0,110930.0,1.73190918]
["bitfinex-derivatives","BTCF0:USTF0",1747990418861,0.22133592,110940.0,110930.0,1.73490918]
["bitfinex-derivatives","BTCF0:USTF0",1747990419054,0.22133592,110940.0,110930.0,1.32922918]
["bitfinex-derivatives","BTCF0:USTF0",1747990419260,0.22133592,110940.0,110930.0,1.73490918]
["bitfinex-derivatives","BTCF0:USTF0",1747990421061,0.22133592,110940.0,110930.0,1.83972014]
["bitfinex-derivatives","BTCF0:USTF0",1747990421464,0.22133592,110940.0,110930.0,1.82925666]
["bitfinex-derivatives","BTCF0:USTF0",1747990421664,0.22133592,110940.0,110930.0,1.83972014]
["bitfinex-derivatives","BTCF0:USTF0",1747990425373,0.18683592,110940.0,110930.0,1.92986414]
["bitfinex-derivatives","BTCF0:USTF0",1747990425667,0.00135249,110950.0,110940.0,0.18028]
["bitfinex-derivatives","BTCF0:USTF0",1747990425861,0.18161629,110950.0,110940.0,1.81413948]
["bitfinex-derivatives","BTCF0:USTF0",1747990426268,0.18161629,110950.0,110940.0,1.90428235]
["bitfinex-derivatives","BTCF0:USTF0",1747990426468,0.18173629,110950.0,110940.0,1.90428235]
["bitfinex-derivatives","BTCF0:USTF0",1747990427469,0.18273629,110950.0,110940.0,1.90628235]
["bitfinex-derivatives","BTCF0:USTF0",1747990428372,0.18273629,110950.0,110940.0,1.90828235]
["bitfinex-derivatives","BTCF0:USTF0",1747990429974,0.18717301,110950.0,110940.0,1.90828235]
["bitfinex-derivatives","BTCF0:USTF0",1747990430474,0.18717301,110950.0,110940.0,1.99233016]
["bitfinex-derivatives","BTCF0:USTF0",1747990430658,0.18717301,110950.0,110940.0,1.90219416]
["bitfinex-derivatives","BTCF0:USTF0",1747990432768,0.22447301,110950.0,110940.0,1.90219416]
["bitfinex-derivatives","BTCF0:USTF0",1747990434781,0.3154222,110970.0,110960.0,0.1802475]
["bitfinex-derivatives","BTCF0:USTF0",1747990435073,0.216343,110970.0,110960.0,1.68503098]
["bitfinex-derivatives","BTCF0:USTF0",1747990435261,0.216343,110970.0,110960.0,1.78853098]
["bitfinex-derivatives","BTCF0:USTF0",1747990435664,0.216343,110970.0,110960.0,2.14933098]
["bitfinex-derivatives","BTCF0:USTF0",1747990435868,0.216463,110970.0,110960.0,2.14933098]
["bitfinex-derivatives","BTCF0:USTF0",1747990436064,0.218463,110970.0,110960.0,2.14933098]
["bitfinex-derivatives","BTCF0:USTF0",1747990436674,0.218343,110970.0,110960.0,2.14933098]
["bitfinex-derivatives","BTCF0:USTF0",1747990437181,0.219463,110970.0,110960.0,2.14933098]
["bitfinex-derivatives","BTCF0:USTF0",1747990437372,0.03922,110970.0,110960.0,2.23944948]
["bitfinex-derivatives","BTCF0:USTF0",1747990437571,0.0391,110970.0,110960.0,2.23944948]
["bitfinex-derivatives","BTCF0:USTF0",1747990437872,0.03922,110970.0,110960.0,2.23944948]
["bitfinex-derivatives","BTCF0:USTF0",1747990438079,0.03822,110970.0,110960.0,2.23944948]
["bitfinex-derivatives","BTCF0:USTF0",1747990438373,0.03622,110970.0,110960.0,2.24044948]
["bitfinex-derivatives","BTCF0:USTF0",1747990439277,0.03622,110970.0,110960.0,2.24244948]
["bitfinex-derivatives","BTCF0:USTF0",1747990439463,0.03622,110970.0,110960.0,2.34726044]
["bitfinex-derivatives","BTCF0:USTF0",1747990440380,0.03722,110970.0,110960.0,2.34826044]
["bitfinex-derivatives","BTCF0:USTF0",1747990441974,0.3608,111000.0,110970.0,0.1802313]
["bitfinex-derivatives","BTCF0:USTF0",1747990442172,0.1718,111000.0,110990.0,0.19066228]
["bitfinex-derivatives","BTCF0:USTF0",1747990442378,0.138,111000.0,110990.0,0.90156519]
["bitfinex-derivatives","BTCF0:USTF0",1747990442673,0.138,111000.0,110990.0,0.97236519]
["bitfinex-derivatives","BTCF0:USTF0",1747990442873,0.13812,111000.0,110990.0,1.06245933]
["bitfinex-derivatives","BTCF0:USTF0",1747990443079,0.3181826,111000.0,110990.0,1.06245933]
["bitfinex-derivatives","BTCF0:USTF0",1747990443384,0.036,111000.0,110990.0,1.09665933]
["bitfinex-derivatives","BTCF0:USTF0",1747990443579,0.036,111000.0,110990.0,1.18035765]
["bitfinex-derivatives","BTCF0:USTF0",1747990443881,0.03812,111000.0,110990.0,1.18135765]
["bitfinex-derivatives","BTCF0:USTF0",1747990444269,0.04112,111000.0,110990.0,1.18135765]
["bitfinex-derivatives","BTCF0:USTF0",1747990445079,0.04112,111000.0,110990.0,1.18235765]
["bitfinex-derivatives","BTCF0:USTF0",1747990445574,0.04112,111000.0,110990.0,1.54315765]
["bitfinex-derivatives","BTCF0:USTF0",1747990446075,0.04112,111000.0,110990.0,1.55672633]
["bitfinex-derivatives","BTCF0:USTF0",1747990447080,0.221303,111000.0,110990.0,1.55672633]
["bitfinex-derivatives","BTCF0:USTF0",1747990447781,0.04112,111000.0,110990.0,1.55672633]
["bitfinex-derivatives","BTCF0:USTF0",1747990448879,0.04112,111000.0,110990.0,2.36032633]
["bitfinex-derivatives","BTCF0:USTF0",1747990449984,0.3608,111020.0,111010.0,0.1801668]
["bitfinex-derivatives","BTCF0:USTF0",1747990450281,0.3608,111020.0,111010.0,1.66415028]
["bitfinex-derivatives","BTCF0:USTF0",1747990450282,0.7137506,111020.0,111010.0,1.66415028]
["bitfinex-derivatives","BTCF0:USTF0",1747990450473,0.7137506,111020.0,111010.0,1.86074442]
["bitfinex-derivatives","BTCF0:USTF0",1747990450873,0.7138706,111020.0,111010.0,1.86074442]
["bitfinex-derivatives","BTCF0:USTF0",1747990451073,0.5758706,111020.0,111010.0,1.86074442]
["bitfinex-derivatives","BTCF0:USTF0",1747990451276,0.5818706,111020.0,111010.0,1.86174442]
["bitfinex-derivatives","BTCF0:USTF0",1747990451473,0.2210706,111020.0,111010.0,2.22354442]
["bitfinex-derivatives","BTCF0:USTF0",1747990451682,0.2260706,111020.0,111010.0,2.22354442]
["bitfinex-derivatives","BTCF0:USTF0",1747990453079,0.2620706,111020.0,111010.0,2.22354442]
["bitfinex-derivatives","BTCF0:USTF0",1747990453485,0.2620706,111020.0,111010.0,2.28614186]
["bitfinex-derivatives","BTCF0:USTF0",1747990454986,0.2620706,111020.0,111010.0,2.22354442]
["bitfinex-derivatives","BTCF0:USTF0",1747990459493,0.26650732,111020.0,111010.0,2.22354442]
["bitfinex-derivatives","BTCF0:USTF0",1747990463897,0.08635672,111020.0,111010.0,2.22354442]
["bitfinex-derivatives","BTCF0:USTF0",1747990464098,0.26650732,111020.0,111010.0,2.22354442]
["bitfinex-derivatives","BTCF0:USTF0",1747990465500,0.26650732,111020.0,111010.0,2.30724274]
["bitfinex-derivatives","BTCF0:USTF0",1747990467407,0.0346,111030.0,111010.0,2.12707594]
["bitfinex-derivatives","BTCF0:USTF0",1747990467600,0.31658193,111040.0,111030.0,0.1801344]
["bitfinex-derivatives","BTCF0:USTF0",1747990467791,0.35058193,111040.0,111030.0,1.6434944]
["bitfinex-derivatives","BTCF0:USTF0",1747990468104,0.48858193,111040.0,111030.0,1.7124944]
["bitfinex-derivatives","BTCF0:USTF0",1747990468300,0.48870193,111040.0,111030.0,1.7124944]
["bitfinex-derivatives","BTCF0:USTF0",1747990468796,0.49270193,111040.0,111030.0,1.7134944]
["bitfinex-derivatives","BTCF0:USTF0",1747990469802,0.49270193,111040.0,111030.0,1.7114944]
["bitfinex-derivatives","BTCF0:USTF0",1747990470803,0.56400193,111040.0,111030.0,1.7114944]
["bitfinex-derivatives","BTCF0:USTF0",1747990471398,0.56400193,111040.0,111030.0,1.72195788]
["bitfinex-derivatives","BTCF0:USTF0",1747990471703,0.56400193,111040.0,111030.0,1.75545788]
["bitfinex-derivatives","BTCF0:USTF0",1747990472709,0.56600193,111040.0,111030.0,1.75545788]
["bitfinex-derivatives","BTCF0:USTF0",1747990473302,0.56600193,111040.0,111030.0,2.11625788]
["bitfinex-derivatives","BTCF0:USTF0",1747990474401,0.56600193,111040.0,111030.0,1.75541788]
["bitfinex-derivatives","BTCF0:USTF0",1747990474600,0.92680193,111040.0,111030.0,0.661]
["bitfinex-derivatives","BTCF0:USTF0",1747990474807,1.32448193,111040.0,111030.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1747990475003,1.41454193,111040.0,111030.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1747990475199,1.26686193,111040.0,111030.0,0.0056262]
["bitfinex-derivatives","BTCF0:USTF0",1747990475405,0.1801344,111030.0,111020.0,0.0838334]
["bitfinex-derivatives","BTCF0:USTF0",1747990475600,0.5771344,111030.0,111020.0,0.4538334]
["bitfinex-derivatives","BTCF0:USTF0",1747990475801,0.5771344,111030.0,111020.0,0.37013508]
["bitfinex-derivatives","BTCF0:USTF0",1747990476197,0.7151344,111030.0,111020.0,0.37013508]
["bitfinex-derivatives","BTCF0:USTF0",1747990476610,0.7161344,111030.0,111020.0,0.37013508]
["bitfinex-derivatives","BTCF0:USTF0",1747990477091,0.80620241,111030.0,111020.0,0.37013508]
["bitfinex-derivatives","BTCF0:USTF0",1747990477503,0.84469148,111030.0,111020.0,0.37013508]
["bitfinex-derivatives","BTCF0:USTF0",1747990478001,0.1801668,111010.0,111000.0,0.08504962]
["bitfinex-derivatives","BTCF0:USTF0",1747990478206,0.9017668,111010.0,111000.0,0.52504962]
["bitfinex-derivatives","BTCF0:USTF0",1747990478504,0.9699668,111010.0,111000.0,0.52504962]
["bitfinex-derivatives","BTCF0:USTF0",1747990478712,1.0041668,111010.0,111000.0,0.52504962]
["bitfinex-derivatives","BTCF0:USTF0",1747990478905,1.04165587,111010.0,111000.0,0.4413513]
["bitfinex-derivatives","BTCF0:USTF0",1747990479207,1.17965587,111010.0,111000.0,0.4423513]
["bitfinex-derivatives","BTCF0:USTF0",1747990479505,1.17965587,111010.0,111000.0,0.4443513]
["bitfinex-derivatives","BTCF0:USTF0",1747990480607,1.17965587,111010.0,111000.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1747990480807,1.51974387,111010.0,111000.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1747990481008,1.51974387,111010.0,111000.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1747990481510,1.56199432,111010.0,111000.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1747990482708,1.51974387,111010.0,111000.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1747990483212,1.26974387,111010.0,111000.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1747990483513,1.28698376,111010.0,111000.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1747990484002,1.29797389,111010.0,111000.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1747990485411,1.69238376,111010.0,111000.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1747990487605,1.65489469,111010.0,111000.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1747990488315,1.6376548,111010.0,111000.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1747990490920,1.64209152,111010.0,111000.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1747990492218,1.64209152,111010.0,111000.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1747990493523,1.64209152,111010.0,111000.0,0.4441]
["bitfinex-derivatives","BTCF0:USTF0",1747990494527,1.55200352,111010.0,111000.0,0.4441]
["bitfinex-derivatives","BTCF0:USTF0",1747990495219,1.55208352,111010.0,111000.0,0.4441]
["bitfinex-derivatives","BTCF0:USTF0",1747990495420,1.55208352,111010.0,111000.0,0.4793]
["bitfinex-derivatives","BTCF0:USTF0",1747990496526,1.11510352,111010.0,111000.0,0.4793]
["bitfinex-derivatives","BTCF0:USTF0",1747990496725,1.95579865,111010.0,111000.0,0.4793]
["bitfinex-derivatives","BTCF0:USTF0",1747990497226,1.97303854,111010.0,111000.0,0.4793]
["bitfinex-derivatives","BTCF0:USTF0",1747990500529,1.09881854,111010.0,111000.0,0.48976348]
["bitfinex-derivatives","BTCF0:USTF0",1747990500723,1.09881854,111010.0,111000.0,0.66994718]
["bitfinex-derivatives","BTCF0:USTF0",1747990501033,0.73813854,111010.0,111000.0,0.49976348]
["bitfinex-derivatives","BTCF0:USTF0",1747990503632,1.09893854,111010.0,111000.0,0.49976348]
["bitfinex-derivatives","BTCF0:USTF0",1747990507137,1.08169865,111010.0,111000.0,0.49976348]
["bitfinex-derivatives","BTCF0:USTF0",1747990507338,1.08169865,111010.0,111000.0,0.4893]
["bitfinex-derivatives","BTCF0:USTF0",1747990510132,1.11679865,111010.0,111000.0,0.4893]
["bitfinex-derivatives","BTCF0:USTF0",1747990511636,1.13403854,111010.0,111000.0,0.4893]
["bitfinex-derivatives","BTCF0:USTF0",1747990513438,1.09893854,111010.0,111000.0,0.4893]
["bitfinex-derivatives","BTCF0:USTF0",1747990514432,1.13613854,111010.0,111000.0,0.4893]
["bitfinex-derivatives","BTCF0:USTF0",1747990515540,1.13613854,111010.0,111000.0,0.49976348]
["bitfinex-derivatives","BTCF0:USTF0",1747990516041,1.13613854,111010.0,111000.0,0.56283989]
["bitfinex-derivatives","BTCF0:USTF0",1747990516537,1.57971854,111010.0,111000.0,0.55237641]
["bitfinex-derivatives","BTCF0:USTF0",1747990517140,1.61561854,111010.0,111000.0,0.55237641]
["bitfinex-derivatives","BTCF0:USTF0",1747990517340,1.65786899,111010.0,111000.0,0.4893]
["bitfinex-derivatives","BTCF0:USTF0",1747990520946,1.62196899,111010.0,111000.0,0.4893]
["bitfinex-derivatives","BTCF0:USTF0",1747990521945,1.62196899,111010.0,111000.0,0.55237641]
["bitfinex-derivatives","BTCF0:USTF0",1747990526445,0.90036899,111010.0,111000.0,0.55237641]
["bitfinex-derivatives","BTCF0:USTF0",1747990526749,1.62196899,111010.0,111000.0,0.55237641]
["bitfinex-derivatives","BTCF0:USTF0",1747990528341,1.62196899,111010.0,111000.0,0.56283989]
["bitfinex-derivatives","BTCF0:USTF0",1747990535246,1.17838899,111010.0,111000.0,0.74302369]
["bitfinex-derivatives","BTCF0:USTF0",1747990535447,1.54666899,111010.0,111000.0,0.56283989]
["bitfinex-derivatives","BTCF0:USTF0",1747990535747,1.58254899,111010.0,111000.0,0.56283989]
["bitfinex-derivatives","BTCF0:USTF0",1747990535948,1.58266899,111010.0,111000.0,0.56283989]
["bitfinex-derivatives","BTCF0:USTF0",1747990537354,1.61656899,111010.0,111000.0,0.56283989]
["bitfinex-derivatives","BTCF0:USTF0",1747990537856,1.61656899,111010.0,111000.0,0.49976348]
["bitfinex-derivatives","BTCF0:USTF0",1747990539747,1.57431854,111010.0,111000.0,0.49976348]
["bitfinex-derivatives","BTCF0:USTF0",1747990541056,1.57431854,111010.0,111000.0,0.56289011]
["bitfinex-derivatives","BTCF0:USTF0",1747990544255,1.67290293,111010.0,111000.0,0.56289011]
["bitfinex-derivatives","BTCF0:USTF0",1747990548462,1.67862073,111010.0,111000.0,0.56289011]
["bitfinex-derivatives","BTCF0:USTF0",1747990549859,1.67862073,111010.0,111000.0,0.49976348]
["bitfinex-derivatives","BTCF0:USTF0",1747990550162,1.67862073,111010.0,111000.0,0.47103463]
["bitfinex-derivatives","BTCF0:USTF0",1747990553666,1.27314073,111010.0,111000.0,0.47103463]
["bitfinex-derivatives","BTCF0:USTF0",1747990553855,1.67862073,111010.0,111000.0,0.47103463]
["bitfinex-derivatives","BTCF0:USTF0",1747990554668,1.62228679,111010.0,111000.0,0.53416126]
["bitfinex-derivatives","BTCF0:USTF0",1747990558062,1.62228679,111010.0,111000.0,0.52369778]
["bitfinex-derivatives","BTCF0:USTF0",1747990558260,1.65328679,111010.0,111000.0,0.52369778]
["bitfinex-derivatives","BTCF0:USTF0",1747990559168,1.64756083,111010.0,111000.0,0.52369778]
["bitfinex-derivatives","BTCF0:USTF0",1747990564866,1.65328679,111010.0,111000.0,0.52369778]
["bitfinex-derivatives","BTCF0:USTF0",1747990565072,0.1801838,111000.0,110990.0,0.0838334]
["bitfinex-derivatives","BTCF0:USTF0",1747990565267,1.28743537,111000.0,110990.0,0.2338334]
["bitfinex-derivatives","BTCF0:USTF0",1747990565468,1.28743537,111000.0,110990.0,0.3040334]
["bitfinex-derivatives","BTCF0:USTF0",1747990565869,1.42339489,111000.0,110990.0,0.25593508]
["bitfinex-derivatives","BTCF0:USTF0",1747990566058,1.56139489,111000.0,110990.0,0.25593508]
["bitfinex-derivatives","BTCF0:USTF0",1747990566372,1.56139489,111000.0,110990.0,0.25893508]
["bitfinex-derivatives","BTCF0:USTF0",1747990567670,1.53039489,111000.0,110990.0,0.25993508]
["bitfinex-derivatives","BTCF0:USTF0",1747990568471,1.47406095,111000.0,110990.0,0.25993508]
["bitfinex-derivatives","BTCF0:USTF0",1747990568671,1.11326095,111000.0,110990.0,0.25993508]
["bitfinex-derivatives","BTCF0:USTF0",1747990568872,1.83486095,111000.0,110990.0,0.25793508]
["bitfinex-derivatives","BTCF0:USTF0",1747990569375,1.85781864,111000.0,110990.0,0.25793508]
["bitfinex-derivatives","BTCF0:USTF0",1747990571273,1.85781864,111000.0,110990.0,0.26839856]
["bitfinex-derivatives","BTCF0:USTF0",1747990573976,1.85207076,111000.0,110990.0,0.26839856]
["bitfinex-derivatives","BTCF0:USTF0",1747990581480,1.85650748,111000.0,110990.0,0.26839856]
["bitfinex-derivatives","BTCF0:USTF0",1747990585986,1.91284142,111000.0,110990.0,0.26839856]
["bitfinex-derivatives","BTCF0:USTF0",1747990586286,1.9185893,111000.0,110990.0,0.26839856]
["bitfinex-derivatives","BTCF0:USTF0",1747990586986,1.9478893,111000.0,110990.0,0.26839856]
["bitfinex-derivatives","BTCF0:USTF0",1747990587784,0.180217,110980.0,110970.0,0.08369832]
["bitfinex-derivatives","BTCF0:USTF0",1747990587983,1.298897,110980.0,110970.0,0.6088818]
["bitfinex-derivatives","BTCF0:USTF0",1747990588188,1.533797,110980.0,110970.0,0.6088818]
["bitfinex-derivatives","BTCF0:USTF0",1747990588577,1.54479022,110980.0,110970.0,0.6088818]
["bitfinex-derivatives","BTCF0:USTF0",1747990588977,1.54479022,110980.0,110970.0,0.6128818]
["bitfinex-derivatives","BTCF0:USTF0",1747990589179,1.68174974,110980.0,110970.0,0.53318348]
["bitfinex-derivatives","BTCF0:USTF0",1747990590187,1.54374974,110980.0,110970.0,0.53318348]
["bitfinex-derivatives","BTCF0:USTF0",1747990591085,1.54374974,110980.0,110970.0,0.43406348]
["bitfinex-derivatives","BTCF0:USTF0",1747990591291,1.68174974,110980.0,110970.0,0.50186348]
["bitfinex-derivatives","BTCF0:USTF0",1747990592687,1.64262547,110980.0,110970.0,0.50186348]
["bitfinex-derivatives","BTCF0:USTF0",1747990595585,1.64706219,110980.0,110970.0,0.50186348]
["bitfinex-derivatives","BTCF0:USTF0",1747990597794,1.62985252,110980.0,110970.0,0.50186348]
["bitfinex-derivatives","BTCF0:USTF0",1747990600809,1.58760207,110980.0,110970.0,0.50186348]
["bitfinex-derivatives","BTCF0:USTF0",1747990604809,1.60481174,110980.0,110970.0,0.50186348]
["bitfinex-derivatives","BTCF0:USTF0",1747990605610,1.99941852,110980.0,110970.0,0.50186348]
["bitfinex-derivatives","BTCF0:USTF0",1747990608312,1.98220885,110980.0,110970.0,0.50186348]
["bitfinex-derivatives","BTCF0:USTF0",1747990611102,1.15022885,110980.0,110970.0,0.50186348]
["bitfinex-derivatives","BTCF0:USTF0",1747990611306,1.91866885,110980.0,110970.0,0.50186348]
["bitfinex-derivatives","BTCF0:USTF0",1747990611506,1.91878885,110980.0,110970.0,0.50186348]
["bitfinex-derivatives","BTCF0:USTF0",1747990612115,1.78078885,110980.0,110970.0,0.50186348]
["bitfinex-derivatives","BTCF0:USTF0",1747990613907,1.8230393,110980.0,110970.0,0.50186348]
["bitfinex-derivatives","BTCF0:USTF0",1747990616618,1.8230393,110980.0,110970.0,0.52186348]
["bitfinex-derivatives","BTCF0:USTF0",1747990616816,0.0851823,110980.0,110970.0,1.02209678]
["bitfinex-derivatives","BTCF0:USTF0",1747990617124,0.0850623,110980.0,110970.0,1.52089678]
["bitfinex-derivatives","BTCF0:USTF0",1747990617420,0.0851823,110980.0,110970.0,1.52089678]
["bitfinex-derivatives","BTCF0:USTF0",1747990617616,0.0850623,110980.0,110970.0,1.52089678]
["bitfinex-derivatives","BTCF0:USTF0",1747990618323,0.0851823,110980.0,110970.0,1.58129678]
["bitfinex-derivatives","BTCF0:USTF0",1747990618523,0.10227197,110980.0,110970.0,1.58129678]
["bitfinex-derivatives","BTCF0:USTF0",1747990618824,0.10239197,110980.0,110970.0,1.58129678]
["bitfinex-derivatives","BTCF0:USTF0",1747990619011,0.28248907,110980.0,110970.0,1.58129678]
["bitfinex-derivatives","BTCF0:USTF0",1747990619213,0.20298349,110980.0,110970.0,1.6649951]
["bitfinex-derivatives","BTCF0:USTF0",1747990620818,0.20298349,110980.0,110970.0,1.58129678]
["bitfinex-derivatives","BTCF0:USTF0",1747990623523,0.18577382,110980.0,110970.0,1.58129678]
["bitfinex-derivatives","BTCF0:USTF0",1747990624110,0.18577382,110980.0,110970.0,1.22049678]
["bitfinex-derivatives","BTCF0:USTF0",1747990624522,0.18577382,110980.0,110970.0,1.30440304]
["bitfinex-derivatives","BTCF0:USTF0",1747990627124,0.18577382,110980.0,110970.0,1.16640304]
["bitfinex-derivatives","BTCF0:USTF0",1747990627626,0.18577382,110980.0,110970.0,1.56304304]
["bitfinex-derivatives","BTCF0:USTF0",1747990627928,0.58187382,110980.0,110970.0,1.38280974]
["bitfinex-derivatives","BTCF0:USTF0",1747990628130,0.71987382,110980.0,110970.0,1.56304304]
["bitfinex-derivatives","BTCF0:USTF0",1747990628427,0.71987382,110980.0,110970.0,1.38280974]
["bitfinex-derivatives","BTCF0:USTF0",1747990628617,0.71987382,110980.0,110970.0,1.56304304]
["bitfinex-derivatives","BTCF0:USTF0",1747990628817,0.71987382,110980.0,110970.0,1.38280974]
["bitfinex-derivatives","BTCF0:USTF0",1747990629415,0.75597382,110980.0,110970.0,1.29890348]
["bitfinex-derivatives","BTCF0:USTF0",1747990629825,0.71987382,110980.0,110970.0,1.29890348]
["bitfinex-derivatives","BTCF0:USTF0",1747990630024,0.71987382,110980.0,110970.0,1.23850348]
["bitfinex-derivatives","BTCF0:USTF0",1747990630324,0.58187382,110980.0,110970.0,1.23850348]
["bitfinex-derivatives","BTCF0:USTF0",1747990631939,0.58187382,110980.0,110970.0,0.84186348]
["bitfinex-derivatives","BTCF0:USTF0",1747990632233,0.78887382,110980.0,110970.0,0.85186348]
["bitfinex-derivatives","BTCF0:USTF0",1747990641940,0.78887382,110980.0,110970.0,0.6472946]
["bitfinex-derivatives","BTCF0:USTF0",1747990642130,0.1802339,110970.0,110960.0,0.08539313]
["bitfinex-derivatives","BTCF0:USTF0",1747990642331,1.0169539,110970.0,110960.0,0.47585661]
["bitfinex-derivatives","BTCF0:USTF0",1747990642531,1.0521539,110970.0,110960.0,0.47585661]
["bitfinex-derivatives","BTCF0:USTF0",1747990642932,1.08997443,110970.0,110960.0,0.39195035]
["bitfinex-derivatives","BTCF0:USTF0",1747990643132,1.22797443,110970.0,110960.0,0.39195035]
["bitfinex-derivatives","BTCF0:USTF0",1747990643331,1.22897443,110970.0,110960.0,0.39695035]
["bitfinex-derivatives","BTCF0:USTF0",1747990643644,1.22897443,110970.0,110960.0,0.43085035]
["bitfinex-derivatives","BTCF0:USTF0",1747990643834,1.22897443,110970.0,110960.0,0.46635035]
["bitfinex-derivatives","BTCF0:USTF0",1747990644033,1.22997443,110970.0,110960.0,0.50365035]
["bitfinex-derivatives","BTCF0:USTF0",1747990644738,1.22897443,110970.0,110960.0,0.49965035]
["bitfinex-derivatives","BTCF0:USTF0",1747990644933,1.22897443,110970.0,110960.0,0.50065035]
["bitfinex-derivatives","BTCF0:USTF0",1747990645338,1.22909443,110970.0,110960.0,0.50065035]
["bitfinex-derivatives","BTCF0:USTF0",1747990646141,1.22909443,110970.0,110960.0,0.49665035]
["bitfinex-derivatives","BTCF0:USTF0",1747990649147,1.22909443,110970.0,110960.0,0.49529856]
["bitfinex-derivatives","BTCF0:USTF0",1747990649733,1.1912739,110970.0,110960.0,0.49529856]
["bitfinex-derivatives","BTCF0:USTF0",1747990652044,0.7857539,110970.0,110960.0,0.49529856]
["bitfinex-derivatives","BTCF0:USTF0",1747990652242,1.1913139,110970.0,110960.0,0.49529856]
["bitfinex-derivatives","BTCF0:USTF0",1747990656538,1.19575062,110970.0,110960.0,0.49529856]
["bitfinex-derivatives","BTCF0:USTF0",1747990658034,1.23352776,110970.0,110960.0,0.49529856]
["bitfinex-derivatives","BTCF0:USTF0",1747990661451,1.23352776,110970.0,110960.0,0.48483508]
["bitfinex-derivatives","BTCF0:USTF0",1747990661653,1.23352776,110970.0,110960.0,0.49529856]
["bitfinex-derivatives","BTCF0:USTF0",1747990667751,1.23356776,110970.0,110960.0,0.49529856]
["bitfinex-derivatives","BTCF0:USTF0",1747990668360,1.19836776,110970.0,110960.0,0.49529856]
["bitfinex-derivatives","BTCF0:USTF0",1747990669761,0.72236776,110970.0,110960.0,0.49529856]
["bitfinex-derivatives","BTCF0:USTF0",1747990669952,0.72224776,110970.0,110960.0,0.49529856]
["bitfinex-derivatives","BTCF0:USTF0",1747990670155,0.58424776,110970.0,110960.0,0.49529856]
["bitfinex-derivatives","BTCF0:USTF0",1747990670359,0.61936776,110970.0,110960.0,0.45529856]
["bitfinex-derivatives","BTCF0:USTF0",1747990670665,0.61936776,110970.0,110960.0,0.84529856]
["bitfinex-derivatives","BTCF0:USTF0",1747990670967,0.58424776,110970.0,110960.0,1.02554866]
["bitfinex-derivatives","BTCF0:USTF0",1747990671857,0.58436776,110970.0,110960.0,1.02554866]
["bitfinex-derivatives","BTCF0:USTF0",1747990672057,0.58436776,110970.0,110960.0,0.84529856]
["bitfinex-derivatives","BTCF0:USTF0",1747990672457,0.58436776,110970.0,110960.0,1.02554866]
["bitfinex-derivatives","BTCF0:USTF0",1747990672664,0.58436776,110970.0,110960.0,0.84529856]
["bitfinex-derivatives","BTCF0:USTF0",1747990673572,0.58436776,110970.0,110960.0,1.02554866]
["bitfinex-derivatives","BTCF0:USTF0",1747990674066,0.54659062,110970.0,110960.0,1.10955891]
["bitfinex-derivatives","BTCF0:USTF0",1747990674274,0.54659062,110970.0,110960.0,0.92930881]
["bitfinex-derivatives","BTCF0:USTF0",1747990674462,0.54659062,110970.0,110960.0,1.10955891]
["bitfinex-derivatives","BTCF0:USTF0",1747990674970,0.54647062,110970.0,110960.0,1.10955891]
["bitfinex-derivatives","BTCF0:USTF0",1747990675369,0.54659062,110970.0,110960.0,1.02554866]
["bitfinex-derivatives","BTCF0:USTF0",1747990676673,0.5842877,110970.0,110960.0,1.02554866]
["bitfinex-derivatives","BTCF0:USTF0",1747990677262,0.2234877,110970.0,110960.0,1.02554866]
["bitfinex-derivatives","BTCF0:USTF0",1747990678269,0.18579062,110970.0,110960.0,1.02554866]
["bitfinex-derivatives","BTCF0:USTF0",1747990678965,0.21999062,110970.0,110960.0,1.02554866]
["bitfinex-derivatives","BTCF0:USTF0",1747990680278,0.18579062,110970.0,110960.0,1.02554866]
["bitfinex-derivatives","BTCF0:USTF0",1747990680975,0.54659062,110970.0,110960.0,1.02554866]
["bitfinex-derivatives","BTCF0:USTF0",1747990681476,0.54659062,110970.0,110960.0,0.84529856]
["bitfinex-derivatives","BTCF0:USTF0",1747990681676,0.58019062,110970.0,110960.0,1.02554876]
["bitfinex-derivatives","BTCF0:USTF0",1747990682379,0.61787401,110970.0,110960.0,1.43110876]
["bitfinex-derivatives","BTCF0:USTF0",1747990684378,0.61787401,110970.0,110960.0,1.02554876]
["bitfinex-derivatives","BTCF0:USTF0",1747990687172,0.58427401,110970.0,110960.0,1.02554876]
["bitfinex-derivatives","BTCF0:USTF0",1747990688781,0.61847401,110970.0,110960.0,1.02554876]
["bitfinex-derivatives","BTCF0:USTF0",1747990689381,0.25767401,110970.0,110960.0,1.02554876]
["bitfinex-derivatives","BTCF0:USTF0",1747990690386,0.61847401,110970.0,110960.0,1.02554876]
["bitfinex-derivatives","BTCF0:USTF0",1747990691089,0.58079062,110970.0,110960.0,1.10955901]
["bitfinex-derivatives","BTCF0:USTF0",1747990694181,0.58079062,110970.0,110960.0,1.51511901]
["bitfinex-derivatives","BTCF0:USTF0",1747990703091,0.21999062,110970.0,110960.0,1.51511901]
["bitfinex-derivatives","BTCF0:USTF0",1747990703296,0.58079062,110970.0,110960.0,1.51511901]
["bitfinex-derivatives","BTCF0:USTF0",1747990705098,0.61739062,110970.0,110960.0,1.51511901]
["bitfinex-derivatives","BTCF0:USTF0",1747990705290,0.61739062,110970.0,110960.0,1.10955901]
["bitfinex-derivatives","BTCF0:USTF0",1747990705490,0.61739062,110970.0,110960.0,1.51511901]
["bitfinex-derivatives","BTCF0:USTF0",1747990705898,0.65507914,110970.0,110960.0,1.51511901]
["bitfinex-derivatives","BTCF0:USTF0",1747990710193,0.79307914,110970.0,110960.0,1.51511901]
["bitfinex-derivatives","BTCF0:USTF0",1747990711100,0.65507914,110970.0,110960.0,1.51511901]
["bitfinex-derivatives","BTCF0:USTF0",1747990711501,0.29427914,110970.0,110960.0,1.51511901]
["bitfinex-derivatives","BTCF0:USTF0",1747990711798,0.65507914,110970.0,110960.0,1.51511901]
["bitfinex-derivatives","BTCF0:USTF0",1747990712389,0.65507914,110970.0,110960.0,1.10955901]
["bitfinex-derivatives","BTCF0:USTF0",1747990712598,0.61739062,110970.0,110960.0,1.51511901]
["bitfinex-derivatives","BTCF0:USTF0",1747990714705,0.61739062,110970.0,110960.0,1.10955901]
["bitfinex-derivatives","BTCF0:USTF0",1747990715002,0.61739062,110970.0,110960.0,1.02554876]
["bitfinex-derivatives","BTCF0:USTF0",1747990715803,0.25659062,110970.0,110960.0,1.02554876]
["bitfinex-derivatives","BTCF0:USTF0",1747990716004,0.61739062,110970.0,110960.0,1.02554876]
["bitfinex-derivatives","BTCF0:USTF0",1747990716203,0.75539062,110970.0,110960.0,1.02554876]
["bitfinex-derivatives","BTCF0:USTF0",1747990716704,0.39459062,110970.0,110960.0,1.02554876]
["bitfinex-derivatives","BTCF0:USTF0",1747990717005,0.79310558,110970.0,110960.0,1.02554876]
["bitfinex-derivatives","BTCF0:USTF0",1747990721103,0.65510558,110970.0,110960.0,1.02554876]
["bitfinex-derivatives","BTCF0:USTF0",1747990722107,0.79310558,110970.0,110960.0,1.02554876]
["bitfinex-derivatives","BTCF0:USTF0",1747990722407,0.79310558,110970.0,110960.0,1.10955901]
["bitfinex-derivatives","BTCF0:USTF0",1747990723609,0.79310558,110970.0,110960.0,1.51511901]
["bitfinex-derivatives","BTCF0:USTF0",1747990725809,0.79310558,110970.0,110960.0,1.10955901]
["bitfinex-derivatives","BTCF0:USTF0",1747990727914,0.75650558,110970.0,110960.0,1.10955901]
["bitfinex-derivatives","BTCF0:USTF0",1747990730208,0.61850558,110970.0,110960.0,1.10955901]
["bitfinex-derivatives","BTCF0:USTF0",1747990731411,0.75650558,110970.0,110960.0,1.10955901]
["bitfinex-derivatives","BTCF0:USTF0",1747990734915,0.75650558,110970.0,110960.0,1.51511901]
["bitfinex-derivatives","BTCF0:USTF0",1747990735119,0.61850558,110970.0,110960.0,1.51511901]
["bitfinex-derivatives","BTCF0:USTF0",1747990739917,0.61850558,110970.0,110960.0,1.10955901]
["bitfinex-derivatives","BTCF0:USTF0",1747990740119,0.79230558,110970.0,110960.0,1.51511901]
["bitfinex-derivatives","BTCF0:USTF0",1747990740713,0.43150558,110970.0,110960.0,1.51511901]
["bitfinex-derivatives","BTCF0:USTF0",1747990740920,0.79230558,110970.0,110960.0,1.51511901]
["bitfinex-derivatives","BTCF0:USTF0",1747990741115,0.61850558,110970.0,110960.0,1.51511901]
["bitfinex-derivatives","BTCF0:USTF0",1747990741820,0.25770558,110970.0,110960.0,1.51511901]
["bitfinex-derivatives","BTCF0:USTF0",1747990742025,0.61850558,110970.0,110960.0,1.51511901]
["bitfinex-derivatives","BTCF0:USTF0",1747990742614,0.25770558,110970.0,110960.0,1.51511901]
["bitfinex-derivatives","BTCF0:USTF0",1747990743312,0.22350558,110970.0,110960.0,1.51511901]
["bitfinex-derivatives","BTCF0:USTF0",1747990743519,0.22338558,110970.0,110960.0,1.87591901]
["bitfinex-derivatives","BTCF0:USTF0",1747990743721,0.22350558,110970.0,110960.0,1.87591901]
["bitfinex-derivatives","BTCF0:USTF0",1747990743921,0.18579062,110970.0,110960.0,1.79190876]
["bitfinex-derivatives","BTCF0:USTF0",1747990744424,0.18579062,110970.0,110960.0,1.43110876]
["bitfinex-derivatives","BTCF0:USTF0",1747990746726,0.18579062,110970.0,110960.0,1.51528856]
["bitfinex-derivatives","BTCF0:USTF0",1747990746919,0.22339062,110970.0,110960.0,1.51528856]
["bitfinex-derivatives","BTCF0:USTF0",1747990749930,0.22339062,110970.0,110960.0,1.91048856]
["bitfinex-derivatives","BTCF0:USTF0",1747990754832,0.22339062,110970.0,110960.0,2.27128856]
["bitfinex-derivatives","BTCF0:USTF0",1747990755736,0.22339062,110970.0,110960.0,2.18710876]
["bitfinex-derivatives","BTCF0:USTF0",1747990755935,0.22339062,110970.0,110960.0,1.82630876]
["bitfinex-derivatives","BTCF0:USTF0",1747990757238,0.22339062,110970.0,110960.0,1.82558876]
["bitfinex-derivatives","BTCF0:USTF0",1747990757436,0.26110988,110970.0,110960.0,1.82558876]
["bitfinex-derivatives","BTCF0:USTF0",1747990767343,0.26110988,110970.0,110960.0,1.90976856]
["bitfinex-derivatives","BTCF0:USTF0",1747990773550,0.26110988,110970.0,110960.0,2.27056856]
["bitfinex-derivatives","BTCF0:USTF0",1747990773752,0.26110988,110970.0,110960.0,1.90976856]
["bitfinex-derivatives","BTCF0:USTF0",1747990775151,0.26110988,110970.0,110960.0,2.27056856]
["bitfinex-derivatives","BTCF0:USTF0",1747990775453,0.26110988,110970.0,110960.0,1.90976856]
["bitfinex-derivatives","BTCF0:USTF0",1747990776653,0.22339062,110970.0,110960.0,1.82558876]
["bitfinex-derivatives","BTCF0:USTF0",1747990780455,0.26078651,110970.0,110960.0,1.50432435]
["bitfinex-derivatives","BTCF0:USTF0",1747990780650,0.26078651,110970.0,110960.0,1.90984435]
["bitfinex-derivatives","BTCF0:USTF0",1747990786763,0.26078651,110970.0,110960.0,2.27064435]
["bitfinex-derivatives","BTCF0:USTF0",1747990787063,0.22339062,110970.0,110960.0,2.18638876]
["bitfinex-derivatives","BTCF0:USTF0",1747990787261,0.36139062,110970.0,110960.0,2.18638876]
["bitfinex-derivatives","BTCF0:USTF0",1747990787860,0.36139062,110970.0,110960.0,1.82558876]
["bitfinex-derivatives","BTCF0:USTF0",1747990788163,0.22339062,110970.0,110960.0,1.82558876]
["bitfinex-derivatives","BTCF0:USTF0",1747990788463,0.22339062,110970.0,110960.0,1.93060473]
["bitfinex-derivatives","BTCF0:USTF0",1747990788957,0.22339062,110970.0,110960.0,1.13056473]
["bitfinex-derivatives","BTCF0:USTF0",1747990789166,0.58419062,110970.0,110960.0,1.74967453]
["bitfinex-derivatives","BTCF0:USTF0",1747990789456,0.65309062,110970.0,110960.0,1.92992463]
["bitfinex-derivatives","BTCF0:USTF0",1747990789957,0.65309062,110970.0,110960.0,1.13056463]
["bitfinex-derivatives","BTCF0:USTF0",1747990790161,0.79109062,110970.0,110960.0,1.92992463]
["bitfinex-derivatives","BTCF0:USTF0",1747990790463,0.79109062,110970.0,110960.0,1.91946115]
["bitfinex-derivatives","BTCF0:USTF0",1747990791764,0.82848818,110970.0,110960.0,2.00376215]
["bitfinex-derivatives","BTCF0:USTF0",1747990793363,0.46768818,110970.0,110960.0,2.00376215]
["bitfinex-derivatives","BTCF0:USTF0",1747990793561,0.82848818,110970.0,110960.0,2.00376215]
["bitfinex-derivatives","BTCF0:USTF0",1747990793763,0.46768818,110970.0,110960.0,2.00376215]
["bitfinex-derivatives","BTCF0:USTF0",1747990794166,0.46768818,110970.0,110960.0,1.91946115]
["bitfinex-derivatives","BTCF0:USTF0",1747990795166,0.46768818,110970.0,110960.0,1.12010115]
["bitfinex-derivatives","BTCF0:USTF0",1747990795368,0.46768818,110970.0,110960.0,1.91950115]
["bitfinex-derivatives","BTCF0:USTF0",1747990796165,0.46768818,110970.0,110960.0,1.89878618]
["bitfinex-derivatives","BTCF0:USTF0",1747990797461,0.39549062,110970.0,110960.0,1.81448518]
["bitfinex-derivatives","BTCF0:USTF0",1747990799468,0.36139062,110970.0,110960.0,1.81448518]
["bitfinex-derivatives","BTCF0:USTF0",1747990802966,0.72219062,110970.0,110960.0,1.81448518]
["bitfinex-derivatives","BTCF0:USTF0",1747990803165,0.36139062,110970.0,110960.0,1.82494866]
["bitfinex-derivatives","BTCF0:USTF0",1747990803570,0.39879015,110970.0,110960.0,1.90926621]
["bitfinex-derivatives","BTCF0:USTF0",1747990803774,0.39879015,110970.0,110960.0,2.27006621]
["bitfinex-derivatives","BTCF0:USTF0",1747990804574,0.39879015,110970.0,110960.0,1.90926621]
["bitfinex-derivatives","BTCF0:USTF0",1747990805078,0.39879015,110970.0,110960.0,2.27006621]
["bitfinex-derivatives","BTCF0:USTF0",1747990805370,0.36119015,110970.0,110960.0,2.27006621]
["bitfinex-derivatives","BTCF0:USTF0",1747990805570,0.36107015,110970.0,110960.0,2.27006621]
["bitfinex-derivatives","BTCF0:USTF0",1747990805776,0.36119015,110970.0,110960.0,2.27006621]
["bitfinex-derivatives","BTCF0:USTF0",1747990806171,0.22319015,110970.0,110960.0,2.27006621]
["bitfinex-derivatives","BTCF0:USTF0",1747990809277,0.22319015,110970.0,110960.0,1.90926621]
["bitfinex-derivatives","BTCF0:USTF0",1747990809468,0.25699015,110970.0,110960.0,1.90926621]
["bitfinex-derivatives","BTCF0:USTF0",1747990810975,0.21959062,110970.0,110960.0,1.92996463]
["bitfinex-derivatives","BTCF0:USTF0",1747990811174,0.21959062,110970.0,110960.0,1.52440463]
["bitfinex-derivatives","BTCF0:USTF0",1747990811378,0.21959062,110970.0,110960.0,1.92996463]
["bitfinex-derivatives","BTCF0:USTF0",1747990812078,0.35759062,110970.0,110960.0,1.92996463]
["bitfinex-derivatives","BTCF0:USTF0",1747990814178,0.21959062,110970.0,110960.0,1.92996463]
["bitfinex-derivatives","BTCF0:USTF0",1747990815180,0.21959062,110970.0,110960.0,1.92924463]
["bitfinex-derivatives","BTCF0:USTF0",1747990817186,0.35759062,110970.0,110960.0,1.92924463]
["bitfinex-derivatives","BTCF0:USTF0",1747990818589,0.71839062,110970.0,110960.0,1.92924463]
["bitfinex-derivatives","BTCF0:USTF0",1747990818774,0.35759062,110970.0,110960.0,1.74899453]
["bitfinex-derivatives","BTCF0:USTF0",1747990818978,0.35759062,110970.0,110960.0,1.92924473]
["bitfinex-derivatives","BTCF0:USTF0",1747990819584,0.35759062,110970.0,110960.0,1.74899453]
["bitfinex-derivatives","BTCF0:USTF0",1747990819887,0.71839062,110970.0,110960.0,1.92924473]
["bitfinex-derivatives","BTCF0:USTF0",1747990820187,0.35759062,110970.0,110960.0,1.92924473]
["bitfinex-derivatives","BTCF0:USTF0",1747990821382,0.35759062,110970.0,110960.0,1.13056473]
["bitfinex-derivatives","BTCF0:USTF0",1747990821587,0.35759062,110970.0,110960.0,1.92920473]
["bitfinex-derivatives","BTCF0:USTF0",1747990821888,0.35759062,110970.0,110960.0,1.74895453]
["bitfinex-derivatives","BTCF0:USTF0",1747990822099,0.78719327,110970.0,110960.0,1.74899453]
["bitfinex-derivatives","BTCF0:USTF0",1747990822586,0.78719327,110970.0,110960.0,1.92924473]
["bitfinex-derivatives","BTCF0:USTF0",1747990823786,0.78719327,110970.0,110960.0,1.90852055]
["bitfinex-derivatives","BTCF0:USTF0",1747990824486,0.78719327,110970.0,110960.0,1.72827035]
["bitfinex-derivatives","BTCF0:USTF0",1747990824984,0.42639327,110970.0,110960.0,1.72827035]
["bitfinex-derivatives","BTCF0:USTF0",1747990825189,0.74979062,110970.0,110960.0,1.64397856]
["bitfinex-derivatives","BTCF0:USTF0",1747990825690,0.74979062,110970.0,110960.0,1.82422866]
["bitfinex-derivatives","BTCF0:USTF0",1747990826189,0.71839062,110970.0,110960.0,1.82422866]
["bitfinex-derivatives","BTCF0:USTF0",1747990828292,0.32379062,110970.0,110960.0,1.82422866]
["bitfinex-derivatives","BTCF0:USTF0",1747990828498,0.32367062,110970.0,110960.0,1.82422866]
["bitfinex-derivatives","BTCF0:USTF0",1747990828901,0.32367062,110970.0,110960.0,1.90851803]
["bitfinex-derivatives","BTCF0:USTF0",1747990829202,0.18567062,110970.0,110960.0,1.90851803]
["bitfinex-derivatives","BTCF0:USTF0",1747990829401,0.21759062,110970.0,110960.0,1.90851803]
["bitfinex-derivatives","BTCF0:USTF0",1747990833305,0.21759062,110970.0,110960.0,1.92924463]
["bitfinex-derivatives","BTCF0:USTF0",1747990838209,0.35559062,110970.0,110960.0,1.92924463]
["bitfinex-derivatives","BTCF0:USTF0",1747990838411,0.35559062,110970.0,110960.0,1.52368463]
["bitfinex-derivatives","BTCF0:USTF0",1747990838612,0.35559062,110970.0,110960.0,1.92924463]
["bitfinex-derivatives","BTCF0:USTF0",1747990839306,0.57839062,110970.0,110960.0,1.92924463]
["bitfinex-derivatives","BTCF0:USTF0",1747990840307,0.21759062,110970.0,110960.0,1.92924463]
["bitfinex-derivatives","BTCF0:USTF0",1747990841107,0.57839062,110970.0,110960.0,1.91874115]
["bitfinex-derivatives","BTCF0:USTF0",1747990841308,0.64289062,110970.0,110960.0,1.91874115]
["bitfinex-derivatives","BTCF0:USTF0",1747990841810,0.28209062,110970.0,110960.0,1.91874115]
["bitfinex-derivatives","BTCF0:USTF0",1747990842005,0.31945758,110970.0,110960.0,1.91874115]
["bitfinex-derivatives","BTCF0:USTF0",1747990842212,0.45745758,110970.0,110960.0,1.82277594]
["bitfinex-derivatives","BTCF0:USTF0",1747990842515,0.81825758,110970.0,110960.0,1.82277594]
["bitfinex-derivatives","BTCF0:USTF0",1747990843214,0.81825758,110970.0,110960.0,2.00302604]
["bitfinex-derivatives","BTCF0:USTF0",1747990844415,0.78635758,110970.0,110960.0,2.00302604]
["bitfinex-derivatives","BTCF0:USTF0",1747990845606,0.42555758,110970.0,110960.0,2.00302604]
["bitfinex-derivatives","BTCF0:USTF0",1747990845911,0.39295758,110970.0,110960.0,2.00302604]
["bitfinex-derivatives","BTCF0:USTF0",1747990846410,0.75375758,110970.0,110960.0,2.00302604]
["bitfinex-derivatives","BTCF0:USTF0",1747990846910,0.71639062,110970.0,110960.0,1.91874115]
["bitfinex-derivatives","BTCF0:USTF0",1747990847215,0.21759062,110970.0,110960.0,1.91874115]
["bitfinex-derivatives","BTCF0:USTF0",1747990848308,0.57839062,110970.0,110960.0,1.91874115]
["bitfinex-derivatives","BTCF0:USTF0",1747990848508,0.21759062,110970.0,110960.0,1.91874115]
["bitfinex-derivatives","BTCF0:USTF0",1747990851120,0.35559062,110970.0,110960.0,1.91874115]
["bitfinex-derivatives","BTCF0:USTF0",1747990852622,0.35559062,110970.0,110960.0,1.73849105]
["bitfinex-derivatives","BTCF0:USTF0",1747990852824,0.71639062,110970.0,110960.0,1.73849105]
["bitfinex-derivatives","BTCF0:USTF0",1747990853016,0.75009062,110970.0,110960.0,1.91874075]
["bitfinex-derivatives","BTCF0:USTF0",1747990853326,0.38929062,110970.0,110960.0,1.91874075]
["bitfinex-derivatives","BTCF0:USTF0",1747990853517,0.75009062,110970.0,110960.0,1.91874075]
["bitfinex-derivatives","BTCF0:USTF0",1747990854623,0.42646473,110970.0,110960.0,2.00300334]
["bitfinex-derivatives","BTCF0:USTF0",1747990854921,0.78726473,110970.0,110960.0,2.00300334]
["bitfinex-derivatives","BTCF0:USTF0",1747990855122,0.42646473,110970.0,110960.0,2.00300334]
["bitfinex-derivatives","BTCF0:USTF0",1747990856721,0.78726473,110970.0,110960.0,1.41723364]
["bitfinex-derivatives","BTCF0:USTF0",1747990857024,0.78726473,110970.0,110960.0,2.00304294]
["bitfinex-derivatives","BTCF0:USTF0",1747990857025,0.45796473,110970.0,110960.0,2.00304294]
["bitfinex-derivatives","BTCF0:USTF0",1747990857422,0.42646473,110970.0,110960.0,2.00304294]
["bitfinex-derivatives","BTCF0:USTF0",1747990857822,0.42646473,110970.0,110960.0,1.82279364]
["bitfinex-derivatives","BTCF0:USTF0",1747990858028,0.42646473,110970.0,110960.0,2.00304294]
["bitfinex-derivatives","BTCF0:USTF0",1747990858227,0.42646473,110970.0,110960.0,1.71777767]
["bitfinex-derivatives","BTCF0:USTF0",1747990858526,0.42646473,110970.0,110960.0,1.89802707]
["bitfinex-derivatives","BTCF0:USTF0",1747990859630,0.42646473,110970.0,110960.0,1.49246707]
["bitfinex-derivatives","BTCF0:USTF0",1747990860732,0.38929062,110970.0,110960.0,1.63351508]
["bitfinex-derivatives","BTCF0:USTF0",1747990863232,0.38929062,110970.0,110960.0,0.83483508]
["bitfinex-derivatives","BTCF0:USTF0",1747990863436,0.75009062,110970.0,110960.0,0.68357838]
["bitfinex-derivatives","BTCF0:USTF0",1747990863730,1.27917062,110970.0,110960.0,0.68357838]
["bitfinex-derivatives","BTCF0:USTF0",1747990865837,1.28863673,110970.0,110960.0,0.68357838]
["bitfinex-derivatives","BTCF0:USTF0",1747990866036,1.36792743,110970.0,110960.0,0.68357838]
["bitfinex-derivatives","BTCF0:USTF0",1747990866641,1.27780743,110970.0,110960.0,0.68357838]
["bitfinex-derivatives","BTCF0:USTF0",1747990870742,1.27780743,110970.0,110960.0,0.71507838]
["bitfinex-derivatives","BTCF0:USTF0",1747990871043,1.27780743,110970.0,110960.0,0.60541908]
["bitfinex-derivatives","BTCF0:USTF0",1747990871240,1.27780743,110970.0,110960.0,0.54021988]
["bitfinex-derivatives","BTCF0:USTF0",1747990871440,1.27780743,110970.0,110960.0,0.49152528]
["bitfinex-derivatives","BTCF0:USTF0",1747990871839,1.27780743,110970.0,110960.0,0.44086738]
["bitfinex-derivatives","BTCF0:USTF0",1747990872046,1.27780743,110970.0,110960.0,0.68939188]
["bitfinex-derivatives","BTCF0:USTF0",1747990872244,1.27780743,110970.0,110960.0,0.64892238]
["bitfinex-derivatives","BTCF0:USTF0",1747990873746,1.27780743,110970.0,110960.0,0.62456458]
["bitfinex-derivatives","BTCF0:USTF0",1747990874648,1.23566091,110970.0,110960.0,0.62456458]
["bitfinex-derivatives","BTCF0:USTF0",1747990875955,1.23566091,110970.0,110960.0,0.65576458]
["bitfinex-derivatives","BTCF0:USTF0",1747990877152,0.83010091,110970.0,110960.0,0.65576458]
["bitfinex-derivatives","BTCF0:USTF0",1747990877349,1.23570091,110970.0,110960.0,0.68796458]
["bitfinex-derivatives","BTCF0:USTF0",1747990887057,1.23570091,110970.0,110960.0,0.56613398]
["bitfinex-derivatives","BTCF0:USTF0",1747990887756,1.23570091,110970.0,110960.0,0.62993398]
["bitfinex-derivatives","BTCF0:USTF0",1747990888346,1.27784743,110970.0,110960.0,0.62993398]
["bitfinex-derivatives","BTCF0:USTF0",1747990889253,1.27784743,110970.0,110960.0,0.66133398]
["bitfinex-derivatives","BTCF0:USTF0",1747990892551,1.36796743,110970.0,110960.0,0.63735428]
["bitfinex-derivatives","BTCF0:USTF0",1747990893361,1.38516316,110970.0,110960.0,0.63735428]
["bitfinex-derivatives","BTCF0:USTF0",1747990893853,1.26164316,110970.0,110960.0,0.63735428]
["bitfinex-derivatives","BTCF0:USTF0",1747990894864,1.275692,110970.0,110960.0,0.63735428]
["bitfinex-derivatives","BTCF0:USTF0",1747990896063,1.308492,110970.0,110960.0,0.63735428]
["bitfinex-derivatives","BTCF0:USTF0",1747990896967,1.32202546,110970.0,110960.0,0.63735428]
["bitfinex-derivatives","BTCF0:USTF0",1747990898765,1.30482973,110970.0,110960.0,0.63735428]
["bitfinex-derivatives","BTCF0:USTF0",1747990899464,1.34708679,110970.0,110960.0,0.70049351]
["bitfinex-derivatives","BTCF0:USTF0",1747990903274,1.37001444,110970.0,110960.0,0.70049351]
["bitfinex-derivatives","BTCF0:USTF0",1747990904662,1.37001444,110970.0,110960.0,0.63735428]
["bitfinex-derivatives","BTCF0:USTF0",1747990905473,0.96441444,110970.0,110960.0,0.63735428]
["bitfinex-derivatives","BTCF0:USTF0",1747990905665,1.76653444,110970.0,110960.0,0.63735428]
["bitfinex-derivatives","BTCF0:USTF0",1747990906770,1.76653444,110970.0,110960.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1747990906963,1.72427738,110970.0,110960.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1747990908381,2.08507738,110970.0,110960.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1747990909377,2.08507738,110970.0,110960.0,0.8152]
["bitfinex-derivatives","BTCF0:USTF0",1747990909578,2.08064066,110970.0,110960.0,0.8152]
["bitfinex-derivatives","BTCF0:USTF0",1747990910585,2.08507738,110970.0,110960.0,0.8152]
["bitfinex-derivatives","BTCF0:USTF0",1747990911880,2.06214973,110970.0,110960.0,0.8152]
["bitfinex-derivatives","BTCF0:USTF0",1747990913082,2.10440595,110970.0,110960.0,0.87833923]
["bitfinex-derivatives","BTCF0:USTF0",1747990916290,2.12164588,110970.0,110960.0,0.87833923]
["bitfinex-derivatives","BTCF0:USTF0",1747990917992,2.08884588,110970.0,110960.0,0.87833923]
["bitfinex-derivatives","BTCF0:USTF0",1747990918387,1.27319242,110970.0,110960.0,0.87833923]
["bitfinex-derivatives","BTCF0:USTF0",1747990918588,1.19810631,110970.0,110960.0,1.06905221]
["bitfinex-derivatives","BTCF0:USTF0",1747990918793,1.23850959,110970.0,110960.0,1.06905221]
["bitfinex-derivatives","BTCF0:USTF0",1747990918994,1.23862959,110970.0,110960.0,1.06905221]
["bitfinex-derivatives","BTCF0:USTF0",1747990919193,0.73970959,110970.0,110960.0,1.06905221]
["bitfinex-derivatives","BTCF0:USTF0",1747990919588,0.73970959,110970.0,110960.0,0.88880271]
["bitfinex-derivatives","BTCF0:USTF0",1747990919589,1.10062959,110970.0,110960.0,0.88880271]
["bitfinex-derivatives","BTCF0:USTF0",1747990919795,1.10506631,110970.0,110960.0,1.06905221]
["bitfinex-derivatives","BTCF0:USTF0",1747990920096,0.96947055,110970.0,110960.0,1.09010115]
["bitfinex-derivatives","BTCF0:USTF0",1747990920499,0.9923982,110970.0,110960.0,1.09010115]
["bitfinex-derivatives","BTCF0:USTF0",1747990921898,0.5867582,110970.0,110960.0,1.09010115]
["bitfinex-derivatives","BTCF0:USTF0",1747990922098,0.9923582,110970.0,110960.0,0.90985165]
["bitfinex-derivatives","BTCF0:USTF0",1747990922298,0.9923582,110970.0,110960.0,1.09010115]
["bitfinex-derivatives","BTCF0:USTF0",1747990923001,1.0253582,110970.0,110960.0,1.09010115]
["bitfinex-derivatives","BTCF0:USTF0",1747990927089,0.98519062,110970.0,110960.0,1.09010115]
["bitfinex-derivatives","BTCF0:USTF0",1747990930095,0.62439062,110970.0,110960.0,1.09010115]
["bitfinex-derivatives","BTCF0:USTF0",1747990930295,0.98519062,110970.0,110960.0,1.09010115]
["bitfinex-derivatives","BTCF0:USTF0",1747990930599,0.98519062,110970.0,110960.0,0.90985165]
["bitfinex-derivatives","BTCF0:USTF0",1747990933504,1.02175463,110970.0,110960.0,0.88873138]
["bitfinex-derivatives","BTCF0:USTF0",1747990937204,0.61615463,110970.0,110960.0,0.88873138]
["bitfinex-derivatives","BTCF0:USTF0",1747990937405,1.02171463,110970.0,110960.0,0.88873138]
["bitfinex-derivatives","BTCF0:USTF0",1747990939507,0.66091463,110970.0,110960.0,0.88873138]
["bitfinex-derivatives","BTCF0:USTF0",1747990939706,0.61615463,110970.0,110960.0,0.88873138]
["bitfinex-derivatives","BTCF0:USTF0",1747990939906,1.02171463,110970.0,110960.0,0.88873138]
["bitfinex-derivatives","BTCF0:USTF0",1747990942005,0.98515062,110970.0,110960.0,0.82566348]
["bitfinex-derivatives","BTCF0:USTF0",1747990944208,0.57959062,110970.0,110960.0,0.82566348]
["bitfinex-derivatives","BTCF0:USTF0",1747990944511,0.57959062,110970.0,110960.0,1.09010115]
["bitfinex-derivatives","BTCF0:USTF0",1747990944908,0.98515062,110970.0,110960.0,1.09010115]
["bitfinex-derivatives","BTCF0:USTF0",1747990945109,0.98503062,110970.0,110960.0,0.90985165]
["bitfinex-derivatives","BTCF0:USTF0",1747990945411,0.98515062,110970.0,110960.0,0.90985165]
["bitfinex-derivatives","BTCF0:USTF0",1747990945912,1.02175056,110970.0,110960.0,0.82566348]
["bitfinex-derivatives","BTCF0:USTF0",1747990947013,0.66095056,110970.0,110960.0,0.82566348]
["bitfinex-derivatives","BTCF0:USTF0",1747990947510,1.02175056,110970.0,110960.0,0.82566348]
["bitfinex-derivatives","BTCF0:USTF0",1747990947910,0.66095056,110970.0,110960.0,0.82566348]
["bitfinex-derivatives","BTCF0:USTF0",1747990948211,1.02175056,110970.0,110960.0,0.82566348]
["bitfinex-derivatives","BTCF0:USTF0",1747990951615,0.66095056,110970.0,110960.0,0.82566348]
["bitfinex-derivatives","BTCF0:USTF0",1747990951817,1.02175056,110970.0,110960.0,0.82566348]
["bitfinex-derivatives","BTCF0:USTF0",1747990952418,0.61619056,110970.0,110960.0,0.82566348]
["bitfinex-derivatives","BTCF0:USTF0",1747990952608,0.61619056,110970.0,110960.0,0.90985165]
["bitfinex-derivatives","BTCF0:USTF0",1747990954717,0.25539056,110970.0,110960.0,0.90985165]
["bitfinex-derivatives","BTCF0:USTF0",1747990955831,0.22239056,110970.0,110960.0,1.09010115]
["bitfinex-derivatives","BTCF0:USTF0",1747990956120,0.22227056,110970.0,110960.0,1.22810115]
["bitfinex-derivatives","BTCF0:USTF0",1747990956324,0.21795384,110970.0,110960.0,1.22810115]
["bitfinex-derivatives","BTCF0:USTF0",1747990956620,0.21783384,110970.0,110960.0,1.58890115]
["bitfinex-derivatives","BTCF0:USTF0",1747990956820,0.21795384,110970.0,110960.0,1.58890115]
["bitfinex-derivatives","BTCF0:USTF0",1747990957325,0.22239056,110970.0,110960.0,1.58890115]
["bitfinex-derivatives","BTCF0:USTF0",1747990957620,0.18579062,110970.0,110960.0,1.50471298]
["bitfinex-derivatives","BTCF0:USTF0",1747990965025,0.18579062,110970.0,110960.0,1.58880674]
["bitfinex-derivatives","BTCF0:USTF0",1747990965225,0.18579062,110970.0,110960.0,1.45080674]
["bitfinex-derivatives","BTCF0:USTF0",1747990967733,0.18579062,110970.0,110960.0,1.36671298]
["bitfinex-derivatives","BTCF0:USTF0",1747990970330,0.18579062,110970.0,110960.0,1.50471298]
["bitfinex-derivatives","BTCF0:USTF0",1747990971232,0.18579062,110970.0,110960.0,1.36671298]
["bitfinex-derivatives","BTCF0:USTF0",1747990971430,0.18579062,110970.0,110960.0,1.45080924]
["bitfinex-derivatives","BTCF0:USTF0",1747990974730,0.21849062,110970.0,110960.0,1.45080924]
["bitfinex-derivatives","BTCF0:USTF0",1747990975334,0.21849062,110970.0,110960.0,1.85632924]
["bitfinex-derivatives","BTCF0:USTF0",1747990976138,0.21849062,110970.0,110960.0,1.45080924]
["bitfinex-derivatives","BTCF0:USTF0",1747990976436,0.21849062,110970.0,110960.0,1.85632924]
["bitfinex-derivatives","BTCF0:USTF0",1747990976739,0.21849062,110970.0,110960.0,1.77223298]
["bitfinex-derivatives","BTCF0:USTF0",1747990978438,0.21849062,110970.0,110960.0,1.87724895]
["bitfinex-derivatives","BTCF0:USTF0",1747990981033,0.21849062,110970.0,110960.0,1.47172895]
["bitfinex-derivatives","BTCF0:USTF0",1747990981240,0.21849062,110970.0,110960.0,2.27172895]
["bitfinex-derivatives","BTCF0:USTF0",1747990981433,0.24849062,110970.0,110960.0,2.27172895]
["bitfinex-derivatives","BTCF0:USTF0",1747990982637,0.60929062,110970.0,110960.0,1.73067945]
["bitfinex-derivatives","BTCF0:USTF0",1747990982833,0.28049062,110970.0,110960.0,1.73067945]
["bitfinex-derivatives","BTCF0:USTF0",1747990983139,0.41849062,110970.0,110960.0,1.73067945]
["bitfinex-derivatives","BTCF0:USTF0",1747990984242,0.45444944,110970.0,110960.0,1.73067945]
["bitfinex-derivatives","BTCF0:USTF0",1747990985038,0.45444944,110970.0,110960.0,1.91092895]
["bitfinex-derivatives","BTCF0:USTF0",1747990985440,0.45444944,110970.0,110960.0,1.73067945]
["bitfinex-derivatives","BTCF0:USTF0",1747990986139,0.31644944,110970.0,110960.0,1.73067945]
["bitfinex-derivatives","BTCF0:USTF0",1747990987241,0.45444944,110970.0,110960.0,1.73067945]
["bitfinex-derivatives","BTCF0:USTF0",1747990987539,0.45444944,110970.0,110960.0,1.62566348]
["bitfinex-derivatives","BTCF0:USTF0",1747990990041,0.45444944,110970.0,110960.0,1.80591298]
["bitfinex-derivatives","BTCF0:USTF0",1747990990234,0.45444944,110970.0,110960.0,1.62566348]
["bitfinex-derivatives","BTCF0:USTF0",1747990990434,0.41849062,110970.0,110960.0,1.89010285]
["bitfinex-derivatives","BTCF0:USTF0",1747990991934,0.77929062,110970.0,110960.0,0.90985335]
["bitfinex-derivatives","BTCF0:USTF0",1747990992134,0.77929062,110970.0,110960.0,0.84595335]
["bitfinex-derivatives","BTCF0:USTF0",1747990993143,0.77929062,110970.0,110960.0,0.87715335]
["bitfinex-derivatives","BTCF0:USTF0",1747990993841,0.41849062,110970.0,110960.0,0.87715335]
["bitfinex-derivatives","BTCF0:USTF0",1747990994046,0.41849062,110970.0,110960.0,0.90945335]
["bitfinex-derivatives","BTCF0:USTF0",1747990995336,0.41849062,110970.0,110960.0,1.31497335]
["bitfinex-derivatives","BTCF0:USTF0",1747990996144,0.41849062,110970.0,110960.0,1.23078348]
["bitfinex-derivatives","BTCF0:USTF0",1747990997146,0.41849062,110970.0,110960.0,0.82526348]
["bitfinex-derivatives","BTCF0:USTF0",1747991001248,0.41849062,110970.0,110960.0,0.8148]
["bitfinex-derivatives","BTCF0:USTF0",1747991001449,0.41849062,110970.0,110960.0,0.82526348]
["bitfinex-derivatives","BTCF0:USTF0",1747991004352,0.41849062,110970.0,110960.0,0.90945335]
["bitfinex-derivatives","BTCF0:USTF0",1747991006652,0.41849062,110970.0,110960.0,1.08970285]
["bitfinex-derivatives","BTCF0:USTF0",1747991006852,0.35649062,110970.0,110960.0,1.08970285]
["bitfinex-derivatives","BTCF0:USTF0",1747991008548,0.35637062,110970.0,110960.0,1.08970285]
["bitfinex-derivatives","BTCF0:USTF0",1747991008749,0.35649062,110970.0,110960.0,1.08970285]
["bitfinex-derivatives","BTCF0:USTF0",1747991008955,0.32367062,110970.0,110960.0,1.08970285]
["bitfinex-derivatives","BTCF0:USTF0",1747991009158,0.18567062,110970.0,110960.0,1.08970285]
["bitfinex-derivatives","BTCF0:USTF0",1747991009357,0.18579062,110970.0,110960.0,1.08970285]
["bitfinex-derivatives","BTCF0:USTF0",1747991009558,0.18579062,110970.0,110960.0,1.45050285]
["bitfinex-derivatives","BTCF0:USTF0",1747991009750,0.18579062,110970.0,110960.0,1.08970285]
["bitfinex-derivatives","BTCF0:USTF0",1747991009949,0.221874,110970.0,110960.0,1.08970285]
["bitfinex-derivatives","BTCF0:USTF0",1747991010357,0.221874,110970.0,110960.0,1.45050285]
["bitfinex-derivatives","BTCF0:USTF0",1747991010557,0.221874,110970.0,110960.0,1.08970285]
["bitfinex-derivatives","BTCF0:USTF0",1747991011052,0.221874,110970.0,110960.0,1.88966285]
["bitfinex-derivatives","BTCF0:USTF0",1747991011256,0.252674,110970.0,110960.0,1.88966285]
["bitfinex-derivatives","BTCF0:USTF0",1747991011452,0.57739062,110970.0,110960.0,1.30385335]
["bitfinex-derivatives","BTCF0:USTF0",1747991011654,0.57739062,110970.0,110960.0,0.89898987]
["bitfinex-derivatives","BTCF0:USTF0",1747991011655,0.60989062,110970.0,110960.0,0.89898987]
["bitfinex-derivatives","BTCF0:USTF0",1747991011851,0.64049062,110970.0,110960.0,0.89898987]
["bitfinex-derivatives","BTCF0:USTF0",1747991012259,0.77849062,110970.0,110960.0,0.89898987]
["bitfinex-derivatives","BTCF0:USTF0",1747991012959,0.77849062,110970.0,110960.0,0.8148]
["bitfinex-derivatives","BTCF0:USTF0",1747991014658,0.74789062,110970.0,110960.0,0.9950495]
["bitfinex-derivatives","BTCF0:USTF0",1747991015249,0.74789062,110970.0,110960.0,1.07923937]
["bitfinex-derivatives","BTCF0:USTF0",1747991015453,0.71539062,110970.0,110960.0,1.07923937]
["bitfinex-derivatives","BTCF0:USTF0",1747991016760,0.35459062,110970.0,110960.0,1.44003937]
["bitfinex-derivatives","BTCF0:USTF0",1747991017357,0.35459062,110970.0,110960.0,1.07923937]
["bitfinex-derivatives","BTCF0:USTF0",1747991018659,0.35459062,110970.0,110960.0,0.9950495]
["bitfinex-derivatives","BTCF0:USTF0",1747991021464,0.35459062,110970.0,110960.0,0.8148]
["bitfinex-derivatives","BTCF0:USTF0",1747991022359,0.39075549,110970.0,110960.0,0.89906965]
["bitfinex-derivatives","BTCF0:USTF0",1747991022758,0.42305549,110970.0,110960.0,0.89906965]
["bitfinex-derivatives","BTCF0:USTF0",1747991023369,0.45635549,110970.0,110960.0,0.89906965]
["bitfinex-derivatives","BTCF0:USTF0",1747991024066,0.42019062,110970.0,110960.0,0.8148]
["bitfinex-derivatives","BTCF0:USTF0",1747991025166,0.28219062,110970.0,110960.0,0.8148]
["bitfinex-derivatives","BTCF0:USTF0",1747991027266,0.42019062,110970.0,110960.0,0.8148]
["bitfinex-derivatives","BTCF0:USTF0",1747991028269,0.42019062,110970.0,110960.0,0.82526348]
["bitfinex-derivatives","BTCF0:USTF0",1747991029261,0.28219062,110970.0,110960.0,0.82526348]
["bitfinex-derivatives","BTCF0:USTF0",1747991030365,0.31031895,110970.0,110960.0,0.82526348]
["bitfinex-derivatives","BTCF0:USTF0",1747991031764,0.31031895,110970.0,110960.0,1.00551298]
["bitfinex-derivatives","BTCF0:USTF0",1747991032272,0.31031895,110970.0,110960.0,0.82526348]
["bitfinex-derivatives","BTCF0:USTF0",1747991032861,0.31031895,110970.0,110960.0,0.93027945]
["bitfinex-derivatives","BTCF0:USTF0",1747991033270,0.31031895,110970.0,110960.0,1.11052895]
["bitfinex-derivatives","BTCF0:USTF0",1747991033871,0.31031895,110970.0,110960.0,0.93027945]
["bitfinex-derivatives","BTCF0:USTF0",1747991034576,0.71587895,110970.0,110960.0,1.11052885]
["bitfinex-derivatives","BTCF0:USTF0",1747991034771,0.71587895,110970.0,110960.0,1.19477826]
["bitfinex-derivatives","BTCF0:USTF0",1747991035278,0.71587895,110970.0,110960.0,1.01452886]
["bitfinex-derivatives","BTCF0:USTF0",1747991036562,0.75207126,110970.0,110960.0,1.01452886]
["bitfinex-derivatives","BTCF0:USTF0",1747991040691,0.69064293,110970.0,110960.0,1.01452886]
["bitfinex-derivatives","BTCF0:USTF0",1747991040890,0.75207126,110970.0,110960.0,1.01452886]
["bitfinex-derivatives","BTCF0:USTF0",1747991042084,0.71587895,110970.0,110960.0,0.93027945]
["bitfinex-derivatives","BTCF0:USTF0",1747991046493,0.31031895,110970.0,110960.0,1.11052885]
["bitfinex-derivatives","BTCF0:USTF0",1747991046797,0.68357895,110970.0,110960.0,0.93027945]
["bitfinex-derivatives","BTCF0:USTF0",1747991046995,0.21659062,110970.0,110960.0,1.11052885]
["bitfinex-derivatives","BTCF0:USTF0",1747991047296,0.68357895,110970.0,110960.0,1.11052885]
["bitfinex-derivatives","BTCF0:USTF0",1747991048389,0.71937248,110970.0,110960.0,1.01455658]
["bitfinex-derivatives","BTCF0:USTF0",1747991049897,0.71493576,110970.0,110960.0,0.90954061]
["bitfinex-derivatives","BTCF0:USTF0",1747991050798,0.71937248,110970.0,110960.0,0.90954061]
["bitfinex-derivatives","BTCF0:USTF0",1747991052101,0.71937248,110970.0,110960.0,1.08979001]
["bitfinex-derivatives","BTCF0:USTF0",1747991053798,0.71937248,110970.0,110960.0,0.90954061]
["bitfinex-derivatives","BTCF0:USTF0",1747991056086,0.68357895,110970.0,110960.0,0.90954061]
["bitfinex-derivatives","BTCF0:USTF0",1747991056905,0.67914223,110970.0,110960.0,0.90954061]
["bitfinex-derivatives","BTCF0:USTF0",1747991057896,0.27801895,110970.0,110960.0,1.08979011]
["bitfinex-derivatives","BTCF0:USTF0",1747991058592,0.27801895,110970.0,110960.0,0.90954061]
["bitfinex-derivatives","BTCF0:USTF0",1747991058903,0.21659062,110970.0,110960.0,1.08979001]
["bitfinex-derivatives","BTCF0:USTF0",1747991059101,0.27789895,110970.0,110960.0,1.45059001]
["bitfinex-derivatives","BTCF0:USTF0",1747991059402,0.24721895,110970.0,110960.0,1.45059001]
["bitfinex-derivatives","BTCF0:USTF0",1747991059594,0.24709895,110970.0,110960.0,1.45059001]
["bitfinex-derivatives","BTCF0:USTF0",1747991059795,0.24721895,110970.0,110960.0,1.45059001]
["bitfinex-derivatives","BTCF0:USTF0",1747991059990,0.24278223,110970.0,110960.0,1.27034061]
["bitfinex-derivatives","BTCF0:USTF0",1747991060191,0.27358223,110970.0,110960.0,1.27034061]
["bitfinex-derivatives","BTCF0:USTF0",1747991060905,0.27801895,110970.0,110960.0,1.27034061]
["bitfinex-derivatives","BTCF0:USTF0",1747991062906,0.27801895,110970.0,110960.0,1.18606348]
["bitfinex-derivatives","BTCF0:USTF0",1747991068003,0.27801895,110970.0,110960.0,1.29107945]
["bitfinex-derivatives","BTCF0:USTF0",1747991069314,0.21659062,110970.0,110960.0,1.29107945]
["bitfinex-derivatives","BTCF0:USTF0",1747991069513,0.27801895,110970.0,110960.0,1.29107945]
["bitfinex-derivatives","BTCF0:USTF0",1747991076316,0.27801895,110970.0,110960.0,1.47132875]
["bitfinex-derivatives","BTCF0:USTF0",1747991078518,0.21659062,110970.0,110960.0,1.47132875]
["bitfinex-derivatives","BTCF0:USTF0",1747991078816,0.27801895,110970.0,110960.0,1.47132875]
["bitfinex-derivatives","BTCF0:USTF0",1747991079019,0.21659062,110970.0,110960.0,1.47132875]
["bitfinex-derivatives","BTCF0:USTF0",1747991079206,0.27358223,110970.0,110960.0,1.47132875]
["bitfinex-derivatives","BTCF0:USTF0",1747991080419,0.27801895,110970.0,110960.0,1.47132875]
["bitfinex-derivatives","BTCF0:USTF0",1747991080721,0.21659062,110970.0,110960.0,1.47132875]
["bitfinex-derivatives","BTCF0:USTF0",1747991081221,0.27801895,110970.0,110960.0,1.47132875]
["bitfinex-derivatives","BTCF0:USTF0",1747991081416,0.27358223,110970.0,110960.0,1.47132875]
["bitfinex-derivatives","BTCF0:USTF0",1747991082321,0.27801895,110970.0,110960.0,1.47132875]
["bitfinex-derivatives","BTCF0:USTF0",1747991083527,0.21659062,110970.0,110960.0,1.47132875]
["bitfinex-derivatives","BTCF0:USTF0",1747991083728,0.27801895,110970.0,110960.0,1.47132875]
["bitfinex-derivatives","BTCF0:USTF0",1747991084327,0.27358223,110970.0,110960.0,1.47132875]
["bitfinex-derivatives","BTCF0:USTF0",1747991085628,0.27358223,110970.0,110960.0,1.11052875]
["bitfinex-derivatives","BTCF0:USTF0",1747991085819,0.27358223,110970.0,110960.0,1.47132875]
["bitfinex-derivatives","BTCF0:USTF0",1747991086724,0.1813539,110970.0,110960.0,1.47132875]
["bitfinex-derivatives","BTCF0:USTF0",1747991086924,0.24278223,110970.0,110960.0,1.47132875]
["bitfinex-derivatives","BTCF0:USTF0",1747991087143,0.24266223,110970.0,110960.0,1.47132875]
["bitfinex-derivatives","BTCF0:USTF0",1747991087928,0.24278223,110970.0,110960.0,1.47132875]
["bitfinex-derivatives","BTCF0:USTF0",1747991089430,0.24721895,110970.0,110960.0,1.47132875]
["bitfinex-derivatives","BTCF0:USTF0",1747991089627,0.27881895,110970.0,110960.0,1.47132875]
["bitfinex-derivatives","BTCF0:USTF0",1747991092630,0.27438223,110970.0,110960.0,1.47132875]
["bitfinex-derivatives","BTCF0:USTF0",1747991092829,0.2129539,110970.0,110960.0,1.47132875]
["bitfinex-derivatives","BTCF0:USTF0",1747991093926,0.00112,110970.0,110960.0,1.89355708]
["bitfinex-derivatives","BTCF0:USTF0",1747991094126,0.22662552,110980.0,110970.0,0.1802331]
["bitfinex-derivatives","BTCF0:USTF0",1747991094333,0.22662552,110980.0,110970.0,2.13581658]
["bitfinex-derivatives","BTCF0:USTF0",1747991094818,0.22674552,110980.0,110970.0,2.13581658]
["bitfinex-derivatives","BTCF0:USTF0",1747991095225,0.1803387,110980.0,110970.0,2.13581658]
["bitfinex-derivatives","BTCF0:USTF0",1747991095634,0.1802187,110980.0,110970.0,2.13581658]
["bitfinex-derivatives","BTCF0:USTF0",1747991095833,0.1803387,110980.0,110970.0,2.13581658]
["bitfinex-derivatives","BTCF0:USTF0",1747991096226,0.1803387,110980.0,110970.0,2.27381658]
["bitfinex-derivatives","BTCF0:USTF0",1747991096932,0.1803387,110980.0,110970.0,2.27481658]
["bitfinex-derivatives","BTCF0:USTF0",1747991097132,0.1803387,110980.0,110970.0,2.13681658]
["bitfinex-derivatives","BTCF0:USTF0",1747991099135,0.1803387,110980.0,110970.0,2.27481658]
["bitfinex-derivatives","BTCF0:USTF0",1747991099734,0.1803387,110980.0,110970.0,2.37983255]
["bitfinex-derivatives","BTCF0:USTF0",1747991100234,0.1803387,110980.0,110970.0,2.24183255]
["bitfinex-derivatives","BTCF0:USTF0",1747991103837,0.22539428,110990.0,110980.0,0.1802168]
["bitfinex-derivatives","BTCF0:USTF0",1747991104044,0.18034178,110990.0,110980.0,1.38660861]
["bitfinex-derivatives","BTCF0:USTF0",1747991104241,0.18046178,110990.0,110980.0,1.46318028]
["bitfinex-derivatives","BTCF0:USTF0",1747991104444,0.00025508,110990.0,110980.0,1.46318028]
["bitfinex-derivatives","BTCF0:USTF0",1747991104740,0.2350463,111000.0,110990.0,0.2702946]
["bitfinex-derivatives","BTCF0:USTF0",1747991104939,0.2350463,111000.0,110990.0,2.30894758]
["bitfinex-derivatives","BTCF0:USTF0",1747991105143,0.2350463,111000.0,110990.0,2.44594758]
["bitfinex-derivatives","BTCF0:USTF0",1747991105442,0.1899944,111000.0,110990.0,2.53604984]
["bitfinex-derivatives","BTCF0:USTF0",1747991105839,0.01293,111000.0,110990.0,2.53604984]
["bitfinex-derivatives","BTCF0:USTF0",1747991106033,0.1929944,111000.0,110990.0,2.61906619]
["bitfinex-derivatives","BTCF0:USTF0",1747991106633,0.1949944,111000.0,110990.0,2.62006619]
["bitfinex-derivatives","BTCF0:USTF0",1747991106841,0.01493,111000.0,110990.0,2.68149452]
["bitfinex-derivatives","BTCF0:USTF0",1747991107144,0.01737501,111010.0,111000.0,0.1801844]
["bitfinex-derivatives","BTCF0:USTF0",1747991107340,0.02292765,111020.0,111010.0,0.19063158]
["bitfinex-derivatives","BTCF0:USTF0",1747991107642,0.02292765,111020.0,111010.0,2.17401991]
["bitfinex-derivatives","BTCF0:USTF0",1747991107836,0.02304765,111020.0,111010.0,2.26411405]
["bitfinex-derivatives","BTCF0:USTF0",1747991108140,0.02292765,111020.0,111010.0,2.40211405]
["bitfinex-derivatives","BTCF0:USTF0",1747991108341,0.02304765,111020.0,111010.0,2.40111405]
["bitfinex-derivatives","BTCF0:USTF0",1747991109342,0.02404765,111020.0,111010.0,2.40111405]
["bitfinex-derivatives","BTCF0:USTF0",1747991110344,0.02404765,111020.0,111010.0,1.99563405]
["bitfinex-derivatives","BTCF0:USTF0",1747991110532,0.02879464,111030.0,111020.0,0.180152]
["bitfinex-derivatives","BTCF0:USTF0",1747991110737,0.00013508,111030.0,111020.0,1.47977759]
["bitfinex-derivatives","BTCF0:USTF0",1747991110932,0.00013508,111030.0,111020.0,1.41834926]
["bitfinex-derivatives","BTCF0:USTF0",1747991111137,0.18027078,111030.0,111020.0,1.64641906]
["bitfinex-derivatives","BTCF0:USTF0",1747991111337,0.18039078,111030.0,111020.0,1.64641906]
["bitfinex-derivatives","BTCF0:USTF0",1747991111734,0.18139078,111030.0,111020.0,1.64641906]
["bitfinex-derivatives","BTCF0:USTF0",1747991112147,0.18139078,111030.0,111020.0,1.58499073]
["bitfinex-derivatives","BTCF0:USTF0",1747991112343,0.00125508,111030.0,111020.0,1.73016522]
["bitfinex-derivatives","BTCF0:USTF0",1747991112544,0.18139078,111030.0,111020.0,1.73016522]
["bitfinex-derivatives","BTCF0:USTF0",1747991112946,0.18239078,111030.0,111020.0,1.73016522]
["bitfinex-derivatives","BTCF0:USTF0",1747991113443,0.00225508,111030.0,111020.0,1.73016522]
["bitfinex-derivatives","BTCF0:USTF0",1747991113844,0.18239088,111030.0,111020.0,1.73016522]
["bitfinex-derivatives","BTCF0:USTF0",1747991114045,0.18239088,111030.0,111020.0,1.70912692]
["bitfinex-derivatives","BTCF0:USTF0",1747991115347,0.18239088,111030.0,111020.0,1.57112692]
["bitfinex-derivatives","BTCF0:USTF0",1747991115848,0.18239088,111030.0,111020.0,1.58047355]
["bitfinex-derivatives","BTCF0:USTF0",1747991117042,0.2189276,111030.0,111020.0,1.58047355]
["bitfinex-derivatives","BTCF0:USTF0",1747991117948,0.21449088,111030.0,111020.0,1.58047355]
["bitfinex-derivatives","BTCF0:USTF0",1747991118342,0.21449088,111030.0,111020.0,1.98583355]
["bitfinex-derivatives","BTCF0:USTF0",1747991123757,0.21449078,111030.0,111020.0,1.98583355]
["bitfinex-derivatives","BTCF0:USTF0",1747991126658,0.21349078,111030.0,111020.0,1.98683355]
["bitfinex-derivatives","BTCF0:USTF0",1747991127260,0.21249078,111030.0,111020.0,1.98783355]
["bitfinex-derivatives","BTCF0:USTF0",1747991127865,0.21249078,111030.0,111020.0,2.00887185]
["bitfinex-derivatives","BTCF0:USTF0",1747991128161,0.2169275,111030.0,111020.0,2.00887185]
["bitfinex-derivatives","BTCF0:USTF0",1747991128560,0.2169275,111030.0,111020.0,1.60351185]
["bitfinex-derivatives","BTCF0:USTF0",1747991128757,0.2169275,111030.0,111020.0,2.00883185]
["bitfinex-derivatives","BTCF0:USTF0",1747991129061,0.21249078,111030.0,111020.0,2.00883185]
["bitfinex-derivatives","BTCF0:USTF0",1747991131361,0.03235508,111030.0,111020.0,2.00883185]
["bitfinex-derivatives","BTCF0:USTF0",1747991133763,0.03235508,111030.0,111020.0,2.11384782]
["bitfinex-derivatives","BTCF0:USTF0",1747991134163,0.0367918,111030.0,111020.0,2.11384782]
["bitfinex-derivatives","BTCF0:USTF0",1747991135067,0.0367918,111030.0,111020.0,2.03010166]
["bitfinex-derivatives","BTCF0:USTF0",1747991135767,0.2169276,111030.0,111020.0,1.62478166]
["bitfinex-derivatives","BTCF0:USTF0",1747991135961,0.02598096,111030.0,111020.0,2.03006166]
["bitfinex-derivatives","BTCF0:USTF0",1747991136368,0.02154424,111030.0,111020.0,2.03006166]
["bitfinex-derivatives","BTCF0:USTF0",1747991137664,0.02154424,111030.0,111020.0,2.06276166]
["bitfinex-derivatives","BTCF0:USTF0",1747991139677,0.02154424,111030.0,111020.0,2.12418999]
["bitfinex-derivatives","BTCF0:USTF0",1747991139872,0.02154424,111030.0,111020.0,2.06276166]
["bitfinex-derivatives","BTCF0:USTF0",1747991140174,0.02166424,111030.0,111020.0,2.06276166]
["bitfinex-derivatives","BTCF0:USTF0",1747991140775,0.02166424,111030.0,111020.0,2.00133333]
["bitfinex-derivatives","BTCF0:USTF0",1747991140963,0.02166424,111030.0,111020.0,2.06276166]
["bitfinex-derivatives","BTCF0:USTF0",1747991143271,0.02166424,111030.0,111020.0,1.65748166]
["bitfinex-derivatives","BTCF0:USTF0",1747991143472,0.02166424,111030.0,111020.0,2.06276166]
["bitfinex-derivatives","BTCF0:USTF0",1747991145479,0.02166424,111030.0,111020.0,2.45536166]
["bitfinex-derivatives","BTCF0:USTF0",1747991147576,0.02610096,111030.0,111020.0,2.45536166]
["bitfinex-derivatives","BTCF0:USTF0",1747991148577,0.02610096,111030.0,111020.0,2.35034569]
["bitfinex-derivatives","BTCF0:USTF0",1747991149374,0.02166424,111030.0,111020.0,2.35034569]
["bitfinex-derivatives","BTCF0:USTF0",1747991151775,0.01085377,111030.0,111020.0,2.35034569]
["bitfinex-derivatives","BTCF0:USTF0",1747991153183,0.01085377,111030.0,111020.0,2.28891736]
["bitfinex-derivatives","BTCF0:USTF0",1747991153375,0.39622323,111040.0,111030.0,0.1801358]
["bitfinex-derivatives","BTCF0:USTF0",1747991153575,0.39622323,111040.0,111030.0,1.33829928]
["bitfinex-derivatives","BTCF0:USTF0",1747991154080,0.53422323,111040.0,111030.0,1.44338541]
["bitfinex-derivatives","BTCF0:USTF0",1747991154873,0.53522323,111040.0,111030.0,2.24098541]
["bitfinex-derivatives","BTCF0:USTF0",1747991155781,0.49019033,111040.0,111030.0,2.24098541]
["bitfinex-derivatives","BTCF0:USTF0",1747991155982,0.49119033,111040.0,111030.0,2.24098541]
["bitfinex-derivatives","BTCF0:USTF0",1747991156577,0.460962,111040.0,111030.0,2.24098541]
["bitfinex-derivatives","BTCF0:USTF0",1747991157083,0.2028,111040.0,111030.0,2.24098541]
["bitfinex-derivatives","BTCF0:USTF0",1747991157277,0.1712,111040.0,111030.0,2.3310471]
["bitfinex-derivatives","BTCF0:USTF0",1747991158082,0.0332,111040.0,111030.0,2.3310471]
["bitfinex-derivatives","BTCF0:USTF0",1747991158382,0.03332,111040.0,111030.0,2.3310471]
["bitfinex-derivatives","BTCF0:USTF0",1747991161777,0.00212,111040.0,111030.0,2.39247543]
["bitfinex-derivatives","BTCF0:USTF0",1747991162189,0.1801063,111050.0,111040.0,0.2701625]
["bitfinex-derivatives","BTCF0:USTF0",1747991162392,0.2251321,111050.0,111040.0,1.51945498]
["bitfinex-derivatives","BTCF0:USTF0",1747991162593,0.2566321,111050.0,111040.0,2.31705498]
["bitfinex-derivatives","BTCF0:USTF0",1747991163100,0.2566321,111050.0,111040.0,2.42214111]
["bitfinex-derivatives","BTCF0:USTF0",1747991163297,0.2586321,111050.0,111040.0,2.42214111]
["bitfinex-derivatives","BTCF0:USTF0",1747991163597,0.2157234,111050.0,111040.0,2.42214111]
["bitfinex-derivatives","BTCF0:USTF0",1747991165404,0.03562,111050.0,111040.0,2.42214111]
["bitfinex-derivatives","BTCF0:USTF0",1747991165600,0.004,111050.0,111040.0,2.48356944]
["bitfinex-derivatives","BTCF0:USTF0",1747991165799,0.00412,111050.0,111040.0,2.57362302]
["bitfinex-derivatives","BTCF0:USTF0",1747991166706,0.004,111050.0,111040.0,2.57362302]
["bitfinex-derivatives","BTCF0:USTF0",1747991166903,0.00412,111050.0,111040.0,2.57362302]
["bitfinex-derivatives","BTCF0:USTF0",1747991167104,0.004,111050.0,111040.0,2.57362302]
["bitfinex-derivatives","BTCF0:USTF0",1747991167499,0.00412,111050.0,111040.0,2.57362302]
["bitfinex-derivatives","BTCF0:USTF0",1747991168798,0.00412,111050.0,111040.0,2.72064981]
["bitfinex-derivatives","BTCF0:USTF0",1747991171503,0.2700988,111080.0,111070.0,0.1800679]
["bitfinex-derivatives","BTCF0:USTF0",1747991171708,0.3461154,111080.0,111070.0,2.3591879]
["bitfinex-derivatives","BTCF0:USTF0",1747991171909,0.40754373,111080.0,111070.0,2.24392]
["bitfinex-derivatives","BTCF0:USTF0",1747991172207,0.54554373,111080.0,111070.0,2.24392]
["bitfinex-derivatives","BTCF0:USTF0",1747991172610,0.54554373,111080.0,111070.0,2.2741655]
["bitfinex-derivatives","BTCF0:USTF0",1747991172804,0.54554373,111080.0,111070.0,2.3046655]
["bitfinex-derivatives","BTCF0:USTF0",1747991173307,0.54554373,111080.0,111070.0,2.31385725]
["bitfinex-derivatives","BTCF0:USTF0",1747991173508,0.58114373,111080.0,111070.0,2.31485725]
["bitfinex-derivatives","BTCF0:USTF0",1747991173998,0.58114373,111080.0,111070.0,2.49492805]
["bitfinex-derivatives","BTCF0:USTF0",1747991174208,0.64757206,111080.0,111070.0,2.49492805]
["bitfinex-derivatives","BTCF0:USTF0",1747991175006,0.67657206,111080.0,111070.0,2.49492805]
["bitfinex-derivatives","BTCF0:USTF0",1747991175704,0.67657206,111080.0,111070.0,2.49484805]
["bitfinex-derivatives","BTCF0:USTF0",1747991175905,0.67657206,111080.0,111070.0,1.69740805]
["bitfinex-derivatives","BTCF0:USTF0",1747991176305,0.67657206,111080.0,111070.0,2.49484805]
["bitfinex-derivatives","BTCF0:USTF0",1747991176707,0.61514373,111080.0,111070.0,2.49484805]
["bitfinex-derivatives","BTCF0:USTF0",1747991176909,0.61958045,111080.0,111070.0,1.72770805]
["bitfinex-derivatives","BTCF0:USTF0",1747991177205,0.68100878,111080.0,111070.0,2.52514805]
["bitfinex-derivatives","BTCF0:USTF0",1747991177412,0.68100878,111080.0,111070.0,1.72770805]
["bitfinex-derivatives","BTCF0:USTF0",1747991177613,0.61958045,111080.0,111070.0,1.72770805]
["bitfinex-derivatives","BTCF0:USTF0",1747991177813,0.61958045,111080.0,111070.0,2.52514805]
["bitfinex-derivatives","BTCF0:USTF0",1747991178011,0.61514373,111080.0,111070.0,2.52514805]
["bitfinex-derivatives","BTCF0:USTF0",1747991181217,0.58614373,111080.0,111070.0,2.34507725]
["bitfinex-derivatives","BTCF0:USTF0",1747991181608,0.58626373,111080.0,111070.0,2.34507725]
["bitfinex-derivatives","BTCF0:USTF0",1747991181806,0.58626373,111080.0,111070.0,1.54763725]
["bitfinex-derivatives","BTCF0:USTF0",1747991182007,0.58626373,111080.0,111070.0,2.34507725]
["bitfinex-derivatives","BTCF0:USTF0",1747991182206,0.10643963,111090.0,111070.0,2.7101936]
["bitfinex-derivatives","BTCF0:USTF0",1747991182411,0.40700433,111090.0,111080.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1747991182618,0.40700433,111090.0,111080.0,1.1746]
["bitfinex-derivatives","BTCF0:USTF0",1747991182810,0.40712433,111090.0,111080.0,1.97204]
["bitfinex-derivatives","BTCF0:USTF0",1747991183111,0.43802433,111090.0,111080.0,1.97204]
["bitfinex-derivatives","BTCF0:USTF0",1747991183317,0.43802433,111090.0,111080.0,2.1520947]
["bitfinex-derivatives","BTCF0:USTF0",1747991183824,0.44202433,111090.0,111080.0,2.25694519]
["bitfinex-derivatives","BTCF0:USTF0",1747991184517,0.44502433,111090.0,111080.0,2.25694519]
["bitfinex-derivatives","BTCF0:USTF0",1747991185222,0.58302433,111090.0,111080.0,2.25694519]
["bitfinex-derivatives","BTCF0:USTF0",1747991186120,0.44502433,111090.0,111080.0,2.27015861]
["bitfinex-derivatives","BTCF0:USTF0",1747991187525,0.44502433,111090.0,111080.0,2.09010391]
["bitfinex-derivatives","BTCF0:USTF0",1747991188026,0.383596,111090.0,111080.0,2.27015861]
["bitfinex-derivatives","BTCF0:USTF0",1747991188218,0.47402433,111090.0,111080.0,2.27015861]
["bitfinex-derivatives","BTCF0:USTF0",1747991188418,0.47402433,111090.0,111080.0,2.09010391]
["bitfinex-derivatives","BTCF0:USTF0",1747991188724,0.47402433,111090.0,111080.0,1.29266391]
["bitfinex-derivatives","BTCF0:USTF0",1747991189021,0.47402433,111090.0,111080.0,2.08978391]
["bitfinex-derivatives","BTCF0:USTF0",1747991189924,0.47402433,111090.0,111080.0,2.04787892]
["bitfinex-derivatives","BTCF0:USTF0",1747991191230,0.61202433,111090.0,111080.0,2.04787892]
["bitfinex-derivatives","BTCF0:USTF0",1747991192728,0.460196,111090.0,111080.0,2.22793362]
["bitfinex-derivatives","BTCF0:USTF0",1747991192932,0.460196,111090.0,111080.0,1.4412771]
["bitfinex-derivatives","BTCF0:USTF0",1747991193233,0.322196,111090.0,111080.0,2.5991971]
["bitfinex-derivatives","BTCF0:USTF0",1747991193433,0.322196,111090.0,111080.0,1.8020771]
["bitfinex-derivatives","BTCF0:USTF0",1747991193732,0.322196,111090.0,111080.0,2.5991971]
["bitfinex-derivatives","BTCF0:USTF0",1747991193932,0.38362433,111090.0,111080.0,2.5362516]
["bitfinex-derivatives","BTCF0:USTF0",1747991195540,0.322196,111090.0,111080.0,2.62018145]
["bitfinex-derivatives","BTCF0:USTF0",1747991195948,0.322196,111090.0,111080.0,1.82306145]
["bitfinex-derivatives","BTCF0:USTF0",1747991196237,0.322196,111090.0,111080.0,2.62018145]
["bitfinex-derivatives","BTCF0:USTF0",1747991199140,0.2771829,111090.0,111080.0,2.62018145]
["bitfinex-derivatives","BTCF0:USTF0",1747991200236,0.00443672,111110.0,111090.0,0.05547278]
["bitfinex-derivatives","BTCF0:USTF0",1747991200439,0.00443672,111110.0,111100.0,1.86263678]
["bitfinex-derivatives","BTCF0:USTF0",1747991200633,0.47152585,111130.0,111110.0,0.2700052]
["bitfinex-derivatives","BTCF0:USTF0",1747991200938,0.20155055,111130.0,111120.0,1.77209338]
["bitfinex-derivatives","BTCF0:USTF0",1747991201142,0.10722222,111130.0,111120.0,2.50209338]
["bitfinex-derivatives","BTCF0:USTF0",1747991201436,0.10722222,111130.0,111120.0,2.49809338]
["bitfinex-derivatives","BTCF0:USTF0",1747991201632,0.10722222,111130.0,111120.0,2.49209338]
["bitfinex-derivatives","BTCF0:USTF0",1747991201829,0.10734222,111130.0,111120.0,2.49209338]
["bitfinex-derivatives","BTCF0:USTF0",1747991202031,0.10722222,111130.0,111120.0,2.49209338]
["bitfinex-derivatives","BTCF0:USTF0",1747991202233,0.10734222,111130.0,111120.0,2.49209338]
["bitfinex-derivatives","BTCF0:USTF0",1747991202432,0.35474425,111130.0,111120.0,1.75779143]
["bitfinex-derivatives","BTCF0:USTF0",1747991202740,0.27045121,111130.0,111120.0,2.55483143]
["bitfinex-derivatives","BTCF0:USTF0",1747991202939,0.30335121,111130.0,111120.0,2.55483143]
["bitfinex-derivatives","BTCF0:USTF0",1747991203533,0.30335121,111130.0,111120.0,1.75779143]
["bitfinex-derivatives","BTCF0:USTF0",1747991203933,0.30335121,111130.0,111120.0,2.55475143]
["bitfinex-derivatives","BTCF0:USTF0",1747991204537,0.29635121,111130.0,111120.0,1.75779143]
["bitfinex-derivatives","BTCF0:USTF0",1747991204742,0.29735121,111130.0,111120.0,2.55575143]
["bitfinex-derivatives","BTCF0:USTF0",1747991205242,0.46625121,111130.0,111120.0,2.55575143]
["bitfinex-derivatives","BTCF0:USTF0",1747991205743,0.46625121,111130.0,111120.0,1.56833805]
["bitfinex-derivatives","BTCF0:USTF0",1747991206040,0.46625121,111130.0,111120.0,1.69532795]
["bitfinex-derivatives","BTCF0:USTF0",1747991206242,0.49525121,111130.0,111120.0,1.72552795]
["bitfinex-derivatives","BTCF0:USTF0",1747991206443,0.49525121,111130.0,111120.0,1.6627899]
["bitfinex-derivatives","BTCF0:USTF0",1747991207041,0.47232203,111130.0,111120.0,1.6627899]
["bitfinex-derivatives","BTCF0:USTF0",1747991208843,0.56231003,111130.0,111120.0,1.4828]
["bitfinex-derivatives","BTCF0:USTF0",1747991210339,0.62373836,111130.0,111120.0,1.4828]
["bitfinex-derivatives","BTCF0:USTF0",1747991210946,0.62373836,111130.0,111120.0,1.4526]
["bitfinex-derivatives","BTCF0:USTF0",1747991212342,0.62373836,111130.0,111120.0,1.4828]
["bitfinex-derivatives","BTCF0:USTF0",1747991213038,0.62373836,111130.0,111120.0,1.5144]
["bitfinex-derivatives","BTCF0:USTF0",1747991213641,0.53375036,111130.0,111120.0,1.5144]
["bitfinex-derivatives","BTCF0:USTF0",1747991214649,0.47232203,111130.0,111120.0,1.5144]
["bitfinex-derivatives","BTCF0:USTF0",1747991214949,0.87736203,111130.0,111120.0,1.5144]
["bitfinex-derivatives","BTCF0:USTF0",1747991215752,0.93879036,111130.0,111120.0,1.5144]
["bitfinex-derivatives","BTCF0:USTF0",1747991215950,0.87736203,111130.0,111120.0,1.5144]
["bitfinex-derivatives","BTCF0:USTF0",1747991218143,0.93879036,111130.0,111120.0,1.5144]
["bitfinex-derivatives","BTCF0:USTF0",1747991218747,1.27877836,111130.0,111120.0,0.731]
["bitfinex-derivatives","BTCF0:USTF0",1747991218946,1.63957836,111130.0,111120.0,0.731]
["bitfinex-derivatives","BTCF0:USTF0",1747991219143,1.38957836,111130.0,111120.0,0.731]
["bitfinex-derivatives","BTCF0:USTF0",1747991220253,1.42521264,111130.0,111120.0,0.731]
["bitfinex-derivatives","BTCF0:USTF0",1747991220652,1.06441264,111130.0,111120.0,0.731]
["bitfinex-derivatives","BTCF0:USTF0",1747991220953,0.94155598,111130.0,111120.0,0.731]
["bitfinex-derivatives","BTCF0:USTF0",1747991221154,1.06441264,111130.0,111120.0,0.7626]
["bitfinex-derivatives","BTCF0:USTF0",1747991221345,1.06441264,111130.0,111120.0,0.76236858]
["bitfinex-derivatives","BTCF0:USTF0",1747991221541,1.06441264,111130.0,111120.0,0.73076858]
["bitfinex-derivatives","BTCF0:USTF0",1747991221747,1.73664097,111130.0,111120.0,0.51353278]
["bitfinex-derivatives","BTCF0:USTF0",1747991221948,1.73664097,111130.0,111120.0,0.40030008]
["bitfinex-derivatives","BTCF0:USTF0",1747991222256,1.73664097,111130.0,111120.0,0.09587648]
["bitfinex-derivatives","BTCF0:USTF0",1747991222552,1.73664097,111130.0,111120.0,0.39421868]
["bitfinex-derivatives","BTCF0:USTF0",1747991222756,3.05666727,111130.0,111110.0,0.00013508]
["bitfinex-derivatives","BTCF0:USTF0",1747991222947,1.05495823,111120.0,111110.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1747991223149,1.70276624,111120.0,111110.0,0.0200001]
["bitfinex-derivatives","BTCF0:USTF0",1747991223348,1.99347685,111120.0,111110.0,0.5634906]
["bitfinex-derivatives","BTCF0:USTF0",1747991223659,3.68029461,111120.0,111110.0,0.5316129]
["bitfinex-derivatives","BTCF0:USTF0",1747991223860,3.68029461,111120.0,111110.0,0.4908817]
["bitfinex-derivatives","BTCF0:USTF0",1747991224154,3.68029461,111120.0,111110.0,0.40281]
["bitfinex-derivatives","BTCF0:USTF0",1747991224350,3.68029461,111120.0,111110.0,0.3212752]
["bitfinex-derivatives","BTCF0:USTF0",1747991224556,3.68029461,111120.0,111110.0,0.5914253]
["bitfinex-derivatives","BTCF0:USTF0",1747991224754,3.68029461,111120.0,111110.0,0.5662417]
["bitfinex-derivatives","BTCF0:USTF0",1747991224956,3.68029461,111120.0,111110.0,0.4920276]
["bitfinex-derivatives","BTCF0:USTF0",1747991225457,3.77199331,111120.0,111110.0,0.4920276]
["bitfinex-derivatives","BTCF0:USTF0",1747991225965,3.77199331,111120.0,111110.0,0.4341729]
["bitfinex-derivatives","BTCF0:USTF0",1747991226360,3.71592889,111120.0,111110.0,0.4341729]
["bitfinex-derivatives","BTCF0:USTF0",1747991227161,3.46592889,111120.0,111110.0,0.4341729]
["bitfinex-derivatives","BTCF0:USTF0",1747991227558,3.56592889,111120.0,111110.0,0.2044623]
["bitfinex-derivatives","BTCF0:USTF0",1747991227754,3.56592889,111120.0,111110.0,0.08336839]
["bitfinex-derivatives","BTCF0:USTF0",1747991227755,3.58885807,111120.0,111110.0,0.08336839]
["bitfinex-derivatives","BTCF0:USTF0",1747991227953,3.58885807,111120.0,111110.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747991228162,0.1800061,111110.0,111100.0,0.06333508]
["bitfinex-derivatives","BTCF0:USTF0",1747991228363,1.12989498,111110.0,111100.0,0.77333508]
["bitfinex-derivatives","BTCF0:USTF0",1747991228659,1.21989898,111110.0,111100.0,0.77333508]
["bitfinex-derivatives","BTCF0:USTF0",1747991229163,1.35789898,111110.0,111100.0,0.77333508]
["bitfinex-derivatives","BTCF0:USTF0",1747991229365,1.39353326,111110.0,111100.0,0.77433508]
["bitfinex-derivatives","BTCF0:USTF0",1747991229561,1.30352926,111110.0,111100.0,0.77633508]
["bitfinex-derivatives","BTCF0:USTF0",1747991231968,1.3204221,111110.0,111100.0,0.77633508]
["bitfinex-derivatives","BTCF0:USTF0",1747991239168,1.4104261,111110.0,111100.0,0.77633508]
["bitfinex-derivatives","BTCF0:USTF0",1747991240476,1.31701722,111110.0,111100.0,0.77633508]
["bitfinex-derivatives","BTCF0:USTF0",1747991240677,0.83864926,111110.0,111100.0,0.77633508]
["bitfinex-derivatives","BTCF0:USTF0",1747991240873,0.88296926,111110.0,111100.0,0.77633508]
["bitfinex-derivatives","BTCF0:USTF0",1747991241069,1.27468926,111110.0,111100.0,0.77633508]
["bitfinex-derivatives","BTCF0:USTF0",1747991241377,1.29157391,111110.0,111100.0,0.77633508]
["bitfinex-derivatives","BTCF0:USTF0",1747991241677,1.27468926,111110.0,111100.0,0.77633508]
["bitfinex-derivatives","BTCF0:USTF0",1747991243775,1.29183909,111110.0,111100.0,0.77633508]
["bitfinex-derivatives","BTCF0:USTF0",1747991245082,1.29627581,111110.0,111100.0,0.77633508]
["bitfinex-derivatives","BTCF0:USTF0",1747991245681,1.26415232,111110.0,111100.0,0.77633508]
["bitfinex-derivatives","BTCF0:USTF0",1747991246079,1.2597156,111110.0,111100.0,0.77633508]
["bitfinex-derivatives","BTCF0:USTF0",1747991246281,1.30174177,111110.0,111100.0,0.77633508]
["bitfinex-derivatives","BTCF0:USTF0",1747991248279,1.30178177,111110.0,111100.0,0.77633508]
["bitfinex-derivatives","BTCF0:USTF0",1747991248778,1.35784619,111110.0,111100.0,0.77633508]
["bitfinex-derivatives","BTCF0:USTF0",1747991249583,2.85784619,111110.0,111100.0,0.77633508]
["bitfinex-derivatives","BTCF0:USTF0",1747991252373,2.81582002,111110.0,111100.0,0.77633508]
["bitfinex-derivatives","BTCF0:USTF0",1747991252682,2.01894002,111110.0,111100.0,0.77633508]
["bitfinex-derivatives","BTCF0:USTF0",1747991252883,2.01894002,111110.0,111100.0,0.80923508]
["bitfinex-derivatives","BTCF0:USTF0",1747991252884,2.82610002,111110.0,111100.0,0.80923508]
["bitfinex-derivatives","BTCF0:USTF0",1747991253085,2.68810002,111110.0,111100.0,0.80923508]
["bitfinex-derivatives","BTCF0:USTF0",1747991254079,2.67095019,111110.0,111100.0,0.80923508]
["bitfinex-derivatives","BTCF0:USTF0",1747991254786,0.36379019,111110.0,111100.0,0.80923508]
["bitfinex-derivatives","BTCF0:USTF0",1747991254981,1.14015019,111110.0,111100.0,0.80923508]
["bitfinex-derivatives","BTCF0:USTF0",1747991255777,1.17295019,111110.0,111100.0,0.80923508]
["bitfinex-derivatives","BTCF0:USTF0",1747991256486,0.3045048,111110.0,111100.0,0.98925728]
["bitfinex-derivatives","BTCF0:USTF0",1747991256686,1.14015019,111110.0,111100.0,1.35005728]
["bitfinex-derivatives","BTCF0:USTF0",1747991256981,1.14015019,111110.0,111100.0,0.98925728]
["bitfinex-derivatives","BTCF0:USTF0",1747991257176,1.14015019,111110.0,111100.0,1.35005728]
["bitfinex-derivatives","BTCF0:USTF0",1747991257376,1.14027019,111110.0,111100.0,1.17003508]
["bitfinex-derivatives","BTCF0:USTF0",1747991258083,1.14027019,111110.0,111100.0,1.35005728]
["bitfinex-derivatives","BTCF0:USTF0",1747991258290,1.0789848,111110.0,111100.0,1.35005728]
["bitfinex-derivatives","BTCF0:USTF0",1747991258588,1.16319937,111110.0,111100.0,1.35005728]
["bitfinex-derivatives","BTCF0:USTF0",1747991258979,0.75803937,111110.0,111100.0,1.35005728]
["bitfinex-derivatives","BTCF0:USTF0",1747991259178,1.10191398,111110.0,111100.0,1.35005728]
["bitfinex-derivatives","BTCF0:USTF0",1747991259480,1.16319165,111110.0,111100.0,1.35005728]
["bitfinex-derivatives","BTCF0:USTF0",1747991259684,1.10191398,111110.0,111100.0,1.35005728]
["bitfinex-derivatives","BTCF0:USTF0",1747991259986,1.20539104,111110.0,111100.0,1.17003508]
["bitfinex-derivatives","BTCF0:USTF0",1747991260786,1.14411337,111110.0,111100.0,1.35005738]
["bitfinex-derivatives","BTCF0:USTF0",1747991261089,0.80339104,111110.0,111100.0,1.35005738]
["bitfinex-derivatives","BTCF0:USTF0",1747991262083,0.39823104,111110.0,111100.0,1.36052086]
["bitfinex-derivatives","BTCF0:USTF0",1747991262289,0.80339104,111110.0,111100.0,1.36052086]
["bitfinex-derivatives","BTCF0:USTF0",1747991262481,0.80327104,111110.0,111100.0,1.36052086]
["bitfinex-derivatives","BTCF0:USTF0",1747991262880,0.39823104,111110.0,111100.0,1.36052086]
["bitfinex-derivatives","BTCF0:USTF0",1747991263080,0.80339104,111110.0,111100.0,1.42325891]
["bitfinex-derivatives","BTCF0:USTF0",1747991263890,0.74211337,111110.0,111100.0,1.42325891]
["bitfinex-derivatives","BTCF0:USTF0",1747991264087,0.80339104,111110.0,111100.0,1.42325891]
["bitfinex-derivatives","BTCF0:USTF0",1747991264687,0.74732662,111110.0,111100.0,1.42325891]
["bitfinex-derivatives","BTCF0:USTF0",1747991265789,0.68604895,111110.0,111100.0,1.42325891]
["bitfinex-derivatives","BTCF0:USTF0",1747991265992,0.74732662,111110.0,111100.0,1.42325891]
["bitfinex-derivatives","BTCF0:USTF0",1747991266383,0.74732662,111110.0,111100.0,1.36052086]
["bitfinex-derivatives","BTCF0:USTF0",1747991267194,0.77952662,111110.0,111100.0,1.36052086]
["bitfinex-derivatives","BTCF0:USTF0",1747991267996,0.77952662,111110.0,111100.0,1.18049856]
["bitfinex-derivatives","BTCF0:USTF0",1747991268195,0.77952662,111110.0,111100.0,0.81969856]
["bitfinex-derivatives","BTCF0:USTF0",1747991269685,0.83559104,111110.0,111100.0,0.81969856]
["bitfinex-derivatives","BTCF0:USTF0",1747991270093,0.82987519,111110.0,111100.0,0.81969856]
["bitfinex-derivatives","BTCF0:USTF0",1747991271696,0.82987519,111110.0,111100.0,0.99972076]
["bitfinex-derivatives","BTCF0:USTF0",1747991271888,0.82987519,111110.0,111100.0,0.81969856]
["bitfinex-derivatives","BTCF0:USTF0",1747991272986,0.42471519,111110.0,111100.0,0.81969856]
["bitfinex-derivatives","BTCF0:USTF0",1747991273190,0.82983519,111110.0,111100.0,0.81969856]
["bitfinex-derivatives","BTCF0:USTF0",1747991275294,0.82983519,111110.0,111100.0,0.46969856]
["bitfinex-derivatives","BTCF0:USTF0",1747991275797,0.82983519,111110.0,111100.0,0.64972076]
["bitfinex-derivatives","BTCF0:USTF0",1747991275991,0.83555104,111110.0,111100.0,0.64972076]
["bitfinex-derivatives","BTCF0:USTF0",1747991276191,0.79335165,111110.0,111100.0,0.64972076]
["bitfinex-derivatives","BTCF0:USTF0",1747991276796,0.79335165,111110.0,111100.0,0.46969856]
["bitfinex-derivatives","BTCF0:USTF0",1747991277091,0.79335165,111110.0,111100.0,0.44099369]
["bitfinex-derivatives","BTCF0:USTF0",1747991279390,0.77042247,111110.0,111100.0,0.44099369]
["bitfinex-derivatives","BTCF0:USTF0",1747991280395,0.86480014,111110.0,111100.0,0.43053021]
["bitfinex-derivatives","BTCF0:USTF0",1747991280692,0.89380014,111110.0,111100.0,0.43053021]
["bitfinex-derivatives","BTCF0:USTF0",1747991281088,1.03180014,111110.0,111100.0,0.43053021]
["bitfinex-derivatives","BTCF0:USTF0",1747991281587,0.9092448,111110.0,111100.0,0.43053021]
["bitfinex-derivatives","BTCF0:USTF0",1747991281787,1.03623686,111110.0,111100.0,0.43053021]
["bitfinex-derivatives","BTCF0:USTF0",1747991282083,0.91368152,111110.0,111100.0,0.43053021]
["bitfinex-derivatives","BTCF0:USTF0",1747991282297,0.92125223,111110.0,111100.0,0.43053021]
["bitfinex-derivatives","BTCF0:USTF0",1747991282893,0.41739551,111110.0,111100.0,0.43053021]
["bitfinex-derivatives","BTCF0:USTF0",1747991283197,1.22347551,111110.0,111100.0,1.35181589]
["bitfinex-derivatives","BTCF0:USTF0",1747991283399,1.25447551,111110.0,111100.0,1.35181589]
["bitfinex-derivatives","BTCF0:USTF0",1747991284403,1.15630875,111110.0,111100.0,1.41455394]
["bitfinex-derivatives","BTCF0:USTF0",1747991284696,1.17352479,111110.0,111100.0,1.41455394]
["bitfinex-derivatives","BTCF0:USTF0",1747991285297,1.11224712,111110.0,111100.0,1.41455394]
["bitfinex-derivatives","BTCF0:USTF0",1747991285497,1.17352479,111110.0,111100.0,1.41455394]
["bitfinex-derivatives","BTCF0:USTF0",1747991287300,1.13133409,111110.0,111100.0,1.41455394]
["bitfinex-derivatives","BTCF0:USTF0",1747991288399,1.11411805,111110.0,111100.0,1.41455394]
["bitfinex-derivatives","BTCF0:USTF0",1747991288698,1.05284038,111110.0,111100.0,0.86326826]
["bitfinex-derivatives","BTCF0:USTF0",1747991288890,1.17351805,111110.0,111100.0,0.86326826]
["bitfinex-derivatives","BTCF0:USTF0",1747991289086,1.59559572,111110.0,111100.0,0.86326826]
["bitfinex-derivatives","BTCF0:USTF0",1747991289699,1.53431805,111110.0,111100.0,0.83036826]
["bitfinex-derivatives","BTCF0:USTF0",1747991290199,1.67231805,111110.0,111100.0,0.82747313]
["bitfinex-derivatives","BTCF0:USTF0",1747991290504,1.71450875,111110.0,111100.0,0.76473508]
["bitfinex-derivatives","BTCF0:USTF0",1747991291493,1.59578032,111110.0,111100.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1747991291692,1.83707519,111110.0,111100.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747991291989,0.1800222,111100.0,111090.0,0.06273805]
["bitfinex-derivatives","BTCF0:USTF0",1747991292194,0.86177754,111100.0,111090.0,0.06273805]
["bitfinex-derivatives","BTCF0:USTF0",1747991292796,0.86177754,111100.0,111090.0,0.45273805]
["bitfinex-derivatives","BTCF0:USTF0",1747991293001,0.86177754,111100.0,111090.0,0.67273805]
["bitfinex-derivatives","BTCF0:USTF0",1747991293300,0.86177754,111100.0,111090.0,0.37973755]
["bitfinex-derivatives","BTCF0:USTF0",1747991293301,0.95178955,111100.0,111090.0,0.37973755]
["bitfinex-derivatives","BTCF0:USTF0",1747991293602,2.45178955,111100.0,111090.0,0.27554665]
["bitfinex-derivatives","BTCF0:USTF0",1747991293803,2.62778129,111100.0,111090.0,0.27554665]
["bitfinex-derivatives","BTCF0:USTF0",1747991294102,2.62778129,111100.0,111090.0,0.27754665]
["bitfinex-derivatives","BTCF0:USTF0",1747991295698,2.62778129,111100.0,111090.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747991296004,2.72778129,111100.0,111090.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747991296204,2.72778129,111100.0,111090.0,0.2200001]
["bitfinex-derivatives","BTCF0:USTF0",1747991297004,2.67171687,111100.0,111090.0,0.1636288]
["bitfinex-derivatives","BTCF0:USTF0",1747991298608,0.1800384,111090.0,111080.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747991298796,1.56389374,111090.0,111080.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747991298999,1.65391374,111090.0,111080.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747991299199,1.79191374,111090.0,111080.0,0.39000008]
["bitfinex-derivatives","BTCF0:USTF0",1747991299599,1.79191374,111090.0,111080.0,0.71000008]
["bitfinex-derivatives","BTCF0:USTF0",1747991299799,1.96794976,111090.0,111080.0,0.71200008]
["bitfinex-derivatives","BTCF0:USTF0",1747991300304,1.96794976,111090.0,111080.0,0.71500008]
["bitfinex-derivatives","BTCF0:USTF0",1747991301209,1.88365672,111090.0,111080.0,0.71500008]
["bitfinex-derivatives","BTCF0:USTF0",1747991302108,1.82237905,111090.0,111080.0,0.71500008]
["bitfinex-derivatives","BTCF0:USTF0",1747991302308,1.01617905,111090.0,111080.0,0.71500008]
["bitfinex-derivatives","BTCF0:USTF0",1747991302499,1.82245905,111090.0,111080.0,0.71500008]
["bitfinex-derivatives","BTCF0:USTF0",1747991302703,0.180087,111060.0,111050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747991302906,1.46972234,111060.0,111050.0,0.79386348]
["bitfinex-derivatives","BTCF0:USTF0",1747991303104,1.20282234,111060.0,111050.0,0.79386348]
["bitfinex-derivatives","BTCF0:USTF0",1747991303609,1.14154467,111060.0,111050.0,0.79386348]
["bitfinex-derivatives","BTCF0:USTF0",1747991303905,1.14154467,111060.0,111050.0,0.80786348]
["bitfinex-derivatives","BTCF0:USTF0",1747991305404,1.10934467,111060.0,111050.0,0.80786348]
["bitfinex-derivatives","BTCF0:USTF0",1747991306505,1.10934467,111060.0,111050.0,0.7974]
["bitfinex-derivatives","BTCF0:USTF0",1747991308912,1.47014467,111060.0,111050.0,0.7974]
["bitfinex-derivatives","BTCF0:USTF0",1747991309713,1.53142234,111060.0,111050.0,0.7974]
["bitfinex-derivatives","BTCF0:USTF0",1747991310315,1.56766454,111060.0,111050.0,0.7974]
["bitfinex-derivatives","BTCF0:USTF0",1747991312010,1.4451092,111060.0,111050.0,0.7974]
["bitfinex-derivatives","BTCF0:USTF0",1747991312214,1.56766454,111060.0,111050.0,0.7974]
["bitfinex-derivatives","BTCF0:USTF0",1747991312817,1.62894221,111060.0,111050.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1747991313114,1.62894221,111060.0,111050.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1747991313115,1.70566454,111060.0,111050.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1747991313815,1.70566454,111060.0,111050.0,0.4874]
["bitfinex-derivatives","BTCF0:USTF0",1747991314013,1.70566454,111060.0,111050.0,0.8174]
["bitfinex-derivatives","BTCF0:USTF0",1747991315414,1.76694221,111060.0,111050.0,0.8174]
["bitfinex-derivatives","BTCF0:USTF0",1747991316201,1.78063359,111060.0,111050.0,0.8174]
["bitfinex-derivatives","BTCF0:USTF0",1747991316516,1.78507031,111060.0,111050.0,0.8174]
["bitfinex-derivatives","BTCF0:USTF0",1747991319806,1.82709475,111060.0,111050.0,0.8174]
["bitfinex-derivatives","BTCF0:USTF0",1747991320517,1.76581708,111060.0,111050.0,0.8174]
["bitfinex-derivatives","BTCF0:USTF0",1747991321016,1.82709475,111060.0,111050.0,0.8174]
["bitfinex-derivatives","BTCF0:USTF0",1747991321313,1.36057708,111060.0,111050.0,0.8174]
["bitfinex-derivatives","BTCF0:USTF0",1747991321515,1.76589708,111060.0,111050.0,0.8174]
["bitfinex-derivatives","BTCF0:USTF0",1747991322521,1.76146036,111060.0,111050.0,0.8174]
["bitfinex-derivatives","BTCF0:USTF0",1747991323317,1.76146036,111060.0,111050.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1747991323718,1.79366036,111060.0,111050.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1747991324221,1.81081575,111060.0,111050.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1747991324413,1.86692445,111060.0,111050.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1747991325822,1.86692445,111060.0,111050.0,0.0786782]
["bitfinex-derivatives","BTCF0:USTF0",1747991326222,1.12184212,111060.0,111050.0,0.0786782]
["bitfinex-derivatives","BTCF0:USTF0",1747991326425,1.80265864,111050.0,111040.0,0.00013508]
["bitfinex-derivatives","BTCF0:USTF0",1747991326627,0.1801357,111030.0,111020.0,0.06283549]
["bitfinex-derivatives","BTCF0:USTF0",1747991326816,1.42629337,111030.0,111020.0,0.79329897]
["bitfinex-derivatives","BTCF0:USTF0",1747991327020,1.45909337,111030.0,111020.0,0.79329897]
["bitfinex-derivatives","BTCF0:USTF0",1747991327520,1.49229337,111030.0,111020.0,0.79329897]
["bitfinex-derivatives","BTCF0:USTF0",1747991327715,1.49229337,111030.0,111020.0,0.93129897]
["bitfinex-derivatives","BTCF0:USTF0",1747991327915,1.54329109,111030.0,111020.0,0.86846348]
["bitfinex-derivatives","BTCF0:USTF0",1747991328111,1.57499109,111030.0,111020.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1747991328718,1.57599109,111030.0,111020.0,0.741]
["bitfinex-derivatives","BTCF0:USTF0",1747991329417,1.57599109,111030.0,111020.0,0.8023]
["bitfinex-derivatives","BTCF0:USTF0",1747991329616,1.61801553,111030.0,111020.0,0.8023]
["bitfinex-derivatives","BTCF0:USTF0",1747991330925,3.11801553,111030.0,111020.0,0.8023]
["bitfinex-derivatives","BTCF0:USTF0",1747991331817,3.11801553,111030.0,111020.0,0.8332]
["bitfinex-derivatives","BTCF0:USTF0",1747991333729,3.13517092,111030.0,111020.0,0.8332]
["bitfinex-derivatives","BTCF0:USTF0",1747991336929,3.07389325,111030.0,111020.0,0.8332]
["bitfinex-derivatives","BTCF0:USTF0",1747991337128,3.13517092,111030.0,111020.0,0.8332]
["bitfinex-derivatives","BTCF0:USTF0",1747991337334,3.13529092,111030.0,111020.0,0.8332]
["bitfinex-derivatives","BTCF0:USTF0",1747991341323,3.13529092,111030.0,111020.0,0.8023]
["bitfinex-derivatives","BTCF0:USTF0",1747991341523,3.55736859,111030.0,111020.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1747991341735,3.49609092,111030.0,111020.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1747991341935,3.49609092,111030.0,111020.0,0.771]
["bitfinex-derivatives","BTCF0:USTF0",1747991342136,3.63409092,111030.0,111020.0,0.771]
["bitfinex-derivatives","BTCF0:USTF0",1747991342531,2.13409092,111030.0,111020.0,0.771]
["bitfinex-derivatives","BTCF0:USTF0",1747991343333,2.23146822,111030.0,111020.0,0.761]
["bitfinex-derivatives","BTCF0:USTF0",1747991343524,2.23146822,111030.0,111020.0,0.765]
["bitfinex-derivatives","BTCF0:USTF0",1747991344035,2.23046822,111030.0,111020.0,0.8166]
["bitfinex-derivatives","BTCF0:USTF0",1747991344242,2.23046822,111030.0,111020.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1747991344436,1.34499055,111030.0,111020.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1747991344738,1.37556822,111030.0,111020.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1747991345038,2.19984822,111030.0,111020.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1747991345238,1.70104822,111030.0,111020.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1747991345438,1.61675518,111030.0,111020.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1747991345640,1.61687518,111030.0,111020.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1747991346735,1.69057908,111030.0,111020.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1747991347038,3.19057908,111030.0,111020.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1747991348141,3.29057908,111030.0,111020.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1747991350242,3.29061908,111030.0,111020.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1747991353840,3.29061908,111030.0,111020.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1747991354139,3.24851518,111030.0,111020.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1747991357245,3.23135979,111030.0,111020.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1747991357638,3.25954413,111030.0,111020.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1747991359148,3.26398085,111030.0,111020.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1747991359949,3.25954413,111030.0,111020.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1747991362049,3.28241799,111030.0,111020.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1747991363049,2.45809799,111030.0,111020.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1747991363348,3.27505799,111030.0,111020.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1747991363954,3.21378032,111030.0,111020.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1747991364252,3.27505799,111030.0,111020.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1747991365743,3.63585799,111030.0,111020.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1747991365944,3.57458032,111030.0,111020.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1747991366143,3.63585799,111030.0,111020.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1747991368157,3.74824871,111030.0,111020.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1747991368559,3.74824871,111030.0,111020.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1747991370457,3.76334353,111030.0,111020.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1747991370759,3.67905049,111030.0,111020.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1747991371058,3.31825049,111030.0,111020.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1747991371261,3.32268721,111030.0,111020.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1747991372060,2.50572721,111030.0,111020.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1747991372358,3.31825049,111030.0,111020.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1747991374363,3.31825049,111030.0,111020.0,0.08206348]
["bitfinex-derivatives","BTCF0:USTF0",1747991375262,3.32268721,111030.0,111020.0,0.08206348]
["bitfinex-derivatives","BTCF0:USTF0",1747991375665,3.29478105,111030.0,111020.0,0.08206348]
["bitfinex-derivatives","BTCF0:USTF0",1747991375964,2.88930105,111030.0,111020.0,0.12006348]
["bitfinex-derivatives","BTCF0:USTF0",1747991376262,3.29034433,111030.0,111020.0,0.12006348]
["bitfinex-derivatives","BTCF0:USTF0",1747991377061,3.40273505,111030.0,111020.0,0.12006348]
["bitfinex-derivatives","BTCF0:USTF0",1747991379251,3.40273505,111030.0,111020.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1747991379457,3.40273505,111030.0,111020.0,0.12006348]
["bitfinex-derivatives","BTCF0:USTF0",1747991381455,3.40273505,111030.0,111020.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1747991381656,2.99725505,111030.0,111020.0,0.12006348]
["bitfinex-derivatives","BTCF0:USTF0",1747991381862,3.40273505,111030.0,111020.0,0.12006348]
["bitfinex-derivatives","BTCF0:USTF0",1747991382556,3.29034433,111030.0,111020.0,0.12006348]
["bitfinex-derivatives","BTCF0:USTF0",1747991384663,3.351622,111030.0,111020.0,0.08206348]
["bitfinex-derivatives","BTCF0:USTF0",1747991385169,3.29034433,111030.0,111020.0,0.08206348]
["bitfinex-derivatives","BTCF0:USTF0",1747991387465,3.275356,111030.0,111020.0,0.08206348]
["bitfinex-derivatives","BTCF0:USTF0",1747991391562,2.914556,111030.0,111020.0,0.08206348]
["bitfinex-derivatives","BTCF0:USTF0",1747991391767,3.275356,111030.0,111020.0,0.08206348]
["bitfinex-derivatives","BTCF0:USTF0",1747991393866,1.369876,111030.0,111020.0,0.22206348]
["bitfinex-derivatives","BTCF0:USTF0",1747991394063,1.65263833,111030.0,111020.0,0.22206348]
["bitfinex-derivatives","BTCF0:USTF0",1747991394263,1.69916048,111030.0,111020.0,0.22206348]
["bitfinex-derivatives","BTCF0:USTF0",1747991394459,1.69916048,111030.0,111020.0,0.26026348]
["bitfinex-derivatives","BTCF0:USTF0",1747991394870,1.59904048,111030.0,111020.0,0.26026348]
["bitfinex-derivatives","BTCF0:USTF0",1747991395073,1.23836048,111030.0,111020.0,0.26026348]
["bitfinex-derivatives","BTCF0:USTF0",1747991395263,1.33836048,111030.0,111020.0,0.39826348]
["bitfinex-derivatives","BTCF0:USTF0",1747991395671,0.93288048,111030.0,111020.0,0.39826348]
["bitfinex-derivatives","BTCF0:USTF0",1747991395871,0.41307051,111030.0,111020.0,0.39826348]
["bitfinex-derivatives","BTCF0:USTF0",1747991396174,1.33339051,111030.0,111020.0,0.39826348]
["bitfinex-derivatives","BTCF0:USTF0",1747991396479,1.39466818,111030.0,111020.0,0.39826348]
["bitfinex-derivatives","BTCF0:USTF0",1747991397161,1.29466818,111030.0,111020.0,0.39826348]
["bitfinex-derivatives","BTCF0:USTF0",1747991397868,1.2523969,111030.0,111020.0,0.39826348]
["bitfinex-derivatives","BTCF0:USTF0",1747991398068,1.2523969,111030.0,111020.0,0.40826348]
["bitfinex-derivatives","BTCF0:USTF0",1747991398471,0.8469169,111030.0,111020.0,0.40826348]
["bitfinex-derivatives","BTCF0:USTF0",1747991398668,1.2523969,111030.0,111020.0,0.40826348]
["bitfinex-derivatives","BTCF0:USTF0",1747991399672,0.8469169,111030.0,111020.0,0.40826348]
["bitfinex-derivatives","BTCF0:USTF0",1747991399864,1.2523969,111030.0,111020.0,0.40826348]
["bitfinex-derivatives","BTCF0:USTF0",1747991401474,0.4320769,111030.0,111020.0,0.40826348]
["bitfinex-derivatives","BTCF0:USTF0",1747991401671,1.2523169,111030.0,111020.0,0.40826348]
["bitfinex-derivatives","BTCF0:USTF0",1747991402174,1.19103923,111030.0,111020.0,0.40826348]
["bitfinex-derivatives","BTCF0:USTF0",1747991402369,1.2523169,111030.0,111020.0,0.40826348]
["bitfinex-derivatives","BTCF0:USTF0",1747991402774,1.24655589,111030.0,111020.0,0.40826348]
["bitfinex-derivatives","BTCF0:USTF0",1747991403974,1.18527822,111030.0,111020.0,0.40826348]
["bitfinex-derivatives","BTCF0:USTF0",1747991404281,1.21375589,111030.0,111020.0,0.40826348]
["bitfinex-derivatives","BTCF0:USTF0",1747991404580,1.19424819,111030.0,111020.0,0.40826348]
["bitfinex-derivatives","BTCF0:USTF0",1747991405373,1.13297052,111030.0,111020.0,0.40826348]
["bitfinex-derivatives","BTCF0:USTF0",1747991405578,1.19424819,111030.0,111020.0,0.40826348]
["bitfinex-derivatives","BTCF0:USTF0",1747991406287,1.19424819,111030.0,111020.0,0.27026348]
["bitfinex-derivatives","BTCF0:USTF0",1747991406481,1.26584819,111030.0,111020.0,0.27026348]
["bitfinex-derivatives","BTCF0:USTF0",1747991407781,1.69236258,111030.0,111020.0,0.40546348]
["bitfinex-derivatives","BTCF0:USTF0",1747991407981,1.58887163,111030.0,111020.0,0.40546348]
["bitfinex-derivatives","BTCF0:USTF0",1747991409882,1.72966389,111030.0,111020.0,0.40546348]
["bitfinex-derivatives","BTCF0:USTF0",1747991410279,1.72966389,111030.0,111020.0,0.01546348]
["bitfinex-derivatives","BTCF0:USTF0",1747991412283,1.7354249,111030.0,111020.0,0.01546348]
["bitfinex-derivatives","BTCF0:USTF0",1747991413188,1.8734249,111030.0,111020.0,0.01546348]
["bitfinex-derivatives","BTCF0:USTF0",1747991413487,1.8733049,111030.0,111020.0,0.01546348]
["bitfinex-derivatives","BTCF0:USTF0",1747991413677,1.8733049,111030.0,111020.0,0.12236348]
["bitfinex-derivatives","BTCF0:USTF0",1747991413877,1.04874818,111030.0,111020.0,0.12236348]
["bitfinex-derivatives","BTCF0:USTF0",1747991414073,3.36898818,111030.0,111020.0,0.12236348]
["bitfinex-derivatives","BTCF0:USTF0",1747991414282,2.41074818,111030.0,111020.0,0.12236348]
["bitfinex-derivatives","BTCF0:USTF0",1747991414581,2.87018818,111030.0,111020.0,0.12236348]
["bitfinex-derivatives","BTCF0:USTF0",1747991414790,3.23098818,111030.0,111020.0,0.08826348]
["bitfinex-derivatives","BTCF0:USTF0",1747991415179,2.87018818,111030.0,111020.0,0.05236348]
["bitfinex-derivatives","BTCF0:USTF0",1747991415383,3.23098818,111030.0,111020.0,0.01546348]
["bitfinex-derivatives","BTCF0:USTF0",1747991415886,3.1886847,111030.0,111020.0,0.01546348]
["bitfinex-derivatives","BTCF0:USTF0",1747991416886,3.19312142,111030.0,111020.0,0.01546348]
["bitfinex-derivatives","BTCF0:USTF0",1747991417087,3.17014107,111030.0,111020.0,0.01546348]
["bitfinex-derivatives","BTCF0:USTF0",1747991417789,3.21244455,111030.0,111020.0,0.01546348]
["bitfinex-derivatives","BTCF0:USTF0",1747991417980,3.20800783,111030.0,111020.0,0.01546348]
["bitfinex-derivatives","BTCF0:USTF0",1747991418181,3.34600783,111030.0,111020.0,0.01546348]
["bitfinex-derivatives","BTCF0:USTF0",1747991418889,3.35044455,111030.0,111020.0,0.01546348]
["bitfinex-derivatives","BTCF0:USTF0",1747991419188,3.21644455,111030.0,111020.0,0.01046348]
["bitfinex-derivatives","BTCF0:USTF0",1747991419377,2.33492688,111030.0,111020.0,0.01046348]
["bitfinex-derivatives","BTCF0:USTF0",1747991419579,0.89033058,111030.0,111020.0,0.41061538]
["bitfinex-derivatives","BTCF0:USTF0",1747991419781,1.26017058,111030.0,111020.0,0.51981538]
["bitfinex-derivatives","BTCF0:USTF0",1747991419981,1.31689153,111030.0,111020.0,0.51981538]
["bitfinex-derivatives","BTCF0:USTF0",1747991420181,1.31701153,111030.0,111020.0,0.51981538]
["bitfinex-derivatives","BTCF0:USTF0",1747991420979,1.31701153,111030.0,111020.0,0.88061538]
["bitfinex-derivatives","BTCF0:USTF0",1747991421184,1.31601153,111030.0,111020.0,0.88061538]
["bitfinex-derivatives","BTCF0:USTF0",1747991421788,1.21540009,111030.0,111020.0,0.89345454]
["bitfinex-derivatives","BTCF0:USTF0",1747991422181,1.21540009,111030.0,111020.0,1.03145454]
["bitfinex-derivatives","BTCF0:USTF0",1747991422590,0.40280009,111030.0,111020.0,1.03145454]
["bitfinex-derivatives","BTCF0:USTF0",1747991422795,0.80996009,111030.0,111020.0,1.03145454]
["bitfinex-derivatives","BTCF0:USTF0",1747991422993,0.40280009,111030.0,111020.0,1.03145454]
["bitfinex-derivatives","BTCF0:USTF0",1747991423194,1.21540009,111030.0,111020.0,1.03145454]
["bitfinex-derivatives","BTCF0:USTF0",1747991424094,1.17309927,111030.0,111020.0,1.03145454]
["bitfinex-derivatives","BTCF0:USTF0",1747991424395,0.36061927,111030.0,111020.0,1.03145454]
["bitfinex-derivatives","BTCF0:USTF0",1747991424694,1.17321927,111030.0,111020.0,1.03145454]
["bitfinex-derivatives","BTCF0:USTF0",1747991424994,1.1119416,111030.0,111020.0,1.03145454]
["bitfinex-derivatives","BTCF0:USTF0",1747991425193,1.1119416,111030.0,111020.0,1.01861538]
["bitfinex-derivatives","BTCF0:USTF0",1747991425394,1.17321927,111030.0,111020.0,1.01861538]
["bitfinex-derivatives","BTCF0:USTF0",1747991425600,1.17321927,111030.0,111020.0,1.08345087]
["bitfinex-derivatives","BTCF0:USTF0",1747991425792,1.17221927,111030.0,111020.0,1.08445087]
["bitfinex-derivatives","BTCF0:USTF0",1747991426188,0.35961927,111030.0,111020.0,1.08445087]
["bitfinex-derivatives","BTCF0:USTF0",1747991426384,1.17217927,111030.0,111020.0,1.08445087]
["bitfinex-derivatives","BTCF0:USTF0",1747991431096,0.35961927,111030.0,111020.0,1.08445087]
["bitfinex-derivatives","BTCF0:USTF0",1747991431301,1.17213927,111030.0,111020.0,1.08445087]
["bitfinex-derivatives","BTCF0:USTF0",1747991431700,1.17213927,111030.0,111020.0,1.09445087]
["bitfinex-derivatives","BTCF0:USTF0",1747991433200,1.17213927,111030.0,111020.0,0.95645087]
["bitfinex-derivatives","BTCF0:USTF0",1747991434099,1.17213927,111030.0,111020.0,1.09445087]
["bitfinex-derivatives","BTCF0:USTF0",1747991436206,1.17213927,111030.0,111020.0,0.95645087]
["bitfinex-derivatives","BTCF0:USTF0",1747991437106,0.35961927,111030.0,111020.0,0.95645087]
["bitfinex-derivatives","BTCF0:USTF0",1747991437307,1.17209927,111030.0,111020.0,0.95645087]
["bitfinex-derivatives","BTCF0:USTF0",1747991437898,0.35961927,111030.0,111020.0,0.95645087]
["bitfinex-derivatives","BTCF0:USTF0",1747991438099,1.17209927,111030.0,111020.0,0.95645087]
["bitfinex-derivatives","BTCF0:USTF0",1747991440401,1.20929927,111030.0,111020.0,0.95645087]
["bitfinex-derivatives","BTCF0:USTF0",1747991440603,1.24849927,111030.0,111020.0,0.95645087]
["bitfinex-derivatives","BTCF0:USTF0",1747991441401,1.25293599,111030.0,111020.0,0.95645087]
["bitfinex-derivatives","BTCF0:USTF0",1747991443211,1.21669379,111030.0,111020.0,0.95645087]
["bitfinex-derivatives","BTCF0:USTF0",1747991443412,1.21225707,111030.0,111020.0,0.95645087]
["bitfinex-derivatives","BTCF0:USTF0",1747991444312,1.21669379,111030.0,111020.0,0.95645087]
["bitfinex-derivatives","BTCF0:USTF0",1747991444617,1.21669379,111030.0,111020.0,0.30629897]
["bitfinex-derivatives","BTCF0:USTF0",1747991444922,1.27797146,111030.0,111020.0,0.30629897]
["bitfinex-derivatives","BTCF0:USTF0",1747991445121,1.35469379,111030.0,111020.0,0.29629897]
["bitfinex-derivatives","BTCF0:USTF0",1747991446212,1.21669379,111030.0,111020.0,0.29629897]
["bitfinex-derivatives","BTCF0:USTF0",1747991446409,1.21225707,111030.0,111020.0,0.29629897]
["bitfinex-derivatives","BTCF0:USTF0",1747991447526,1.29089075,111030.0,111020.0,0.23346348]
["bitfinex-derivatives","BTCF0:USTF0",1747991449426,1.29532747,111030.0,111020.0,0.23346348]
["bitfinex-derivatives","BTCF0:USTF0",1747991451025,1.5948498,111030.0,111020.0,0.23346348]
["bitfinex-derivatives","BTCF0:USTF0",1747991451225,1.29532747,111030.0,111020.0,0.23346348]
["bitfinex-derivatives","BTCF0:USTF0",1747991451425,1.29089075,111030.0,111020.0,0.23346348]
["bitfinex-derivatives","BTCF0:USTF0",1747991451725,1.66890121,111030.0,111020.0,0.23346348]
["bitfinex-derivatives","BTCF0:USTF0",1747991452226,1.30810121,111030.0,111020.0,0.23346348]
["bitfinex-derivatives","BTCF0:USTF0",1747991453329,1.66890121,111030.0,111020.0,0.23346348]
["bitfinex-derivatives","BTCF0:USTF0",1747991453921,1.30810121,111030.0,111020.0,0.23346348]
["bitfinex-derivatives","BTCF0:USTF0",1747991454630,1.66890121,111030.0,111020.0,0.23346348]
["bitfinex-derivatives","BTCF0:USTF0",1747991454832,1.66990121,111030.0,111020.0,0.23246348]
["bitfinex-derivatives","BTCF0:USTF0",1747991455033,1.36540891,111030.0,111020.0,0.23246348]
["bitfinex-derivatives","BTCF0:USTF0",1747991455227,1.34819845,111030.0,111020.0,0.23246348]
["bitfinex-derivatives","BTCF0:USTF0",1747991456229,1.34819845,111030.0,111020.0,0.23046348]
["bitfinex-derivatives","BTCF0:USTF0",1747991456733,1.35263517,111030.0,111020.0,0.23046348]
["bitfinex-derivatives","BTCF0:USTF0",1747991456924,1.29632747,111030.0,111020.0,0.23046348]
["bitfinex-derivatives","BTCF0:USTF0",1747991457325,1.71840514,111030.0,111020.0,0.23046348]
["bitfinex-derivatives","BTCF0:USTF0",1747991458124,1.85640514,111030.0,111020.0,0.23046348]
["bitfinex-derivatives","BTCF0:USTF0",1747991458529,1.88930219,111030.0,111020.0,0.23046348]
["bitfinex-derivatives","BTCF0:USTF0",1747991460234,1.80481763,111030.0,111020.0,0.23046348]
["bitfinex-derivatives","BTCF0:USTF0",1747991461637,2.94401763,111030.0,111020.0,0.23046348]
["bitfinex-derivatives","BTCF0:USTF0",1747991462937,3.30481763,111030.0,111020.0,0.23046348]
["bitfinex-derivatives","BTCF0:USTF0",1747991463141,2.94401763,111030.0,111020.0,0.23046348]
["bitfinex-derivatives","BTCF0:USTF0",1747991463640,3.30481763,111030.0,111020.0,0.23046348]
["bitfinex-derivatives","BTCF0:USTF0",1747991463840,1.80481763,111030.0,111020.0,0.23046348]
["bitfinex-derivatives","BTCF0:USTF0",1747991464137,1.44401763,111030.0,111020.0,0.23046348]
["bitfinex-derivatives","BTCF0:USTF0",1747991464840,1.80481763,111030.0,111020.0,0.23046348]
["bitfinex-derivatives","BTCF0:USTF0",1747991465340,1.82202699,111030.0,111020.0,0.23046348]
["bitfinex-derivatives","BTCF0:USTF0",1747991465539,1.46122699,111030.0,111020.0,0.23046348]
["bitfinex-derivatives","BTCF0:USTF0",1747991465836,1.50340603,111030.0,111020.0,0.23046348]
["bitfinex-derivatives","BTCF0:USTF0",1747991466032,1.86420603,111030.0,111020.0,0.23046348]
["bitfinex-derivatives","BTCF0:USTF0",1747991466344,1.44212836,111030.0,111020.0,0.23046348]
["bitfinex-derivatives","BTCF0:USTF0",1747991466545,1.50340603,111030.0,111020.0,0.23046348]
["bitfinex-derivatives","BTCF0:USTF0",1747991467642,1.86420603,111030.0,111020.0,0.23046348]
["bitfinex-derivatives","BTCF0:USTF0",1747991467943,1.50340603,111030.0,111020.0,0.23046348]
["bitfinex-derivatives","BTCF0:USTF0",1747991468643,1.86420603,111030.0,111020.0,0.23046348]
["bitfinex-derivatives","BTCF0:USTF0",1747991468843,1.50340603,111030.0,111020.0,0.23046348]
["bitfinex-derivatives","BTCF0:USTF0",1747991469037,1.86420603,111030.0,111020.0,0.23046348]
["bitfinex-derivatives","BTCF0:USTF0",1747991469844,1.50340603,111030.0,111020.0,0.23046348]
["bitfinex-derivatives","BTCF0:USTF0",1747991470544,1.86420603,111030.0,111020.0,0.23046348]
["bitfinex-derivatives","BTCF0:USTF0",1747991471849,1.86864275,111030.0,111020.0,0.23046348]
["bitfinex-derivatives","BTCF0:USTF0",1747991472751,1.72926643,111030.0,111020.0,0.23046348]
["bitfinex-derivatives","BTCF0:USTF0",1747991473246,1.59126643,111030.0,111020.0,0.23046348]
["bitfinex-derivatives","BTCF0:USTF0",1747991473446,1.68399938,111030.0,111020.0,0.23046348]
["bitfinex-derivatives","BTCF0:USTF0",1747991473947,1.68399938,111030.0,111020.0,0.27076348]
["bitfinex-derivatives","BTCF0:USTF0",1747991476049,1.6884361,111030.0,111020.0,0.27076348]
["bitfinex-derivatives","BTCF0:USTF0",1747991476957,1.68399938,111030.0,111020.0,0.27076348]
["bitfinex-derivatives","BTCF0:USTF0",1747991477251,1.68399938,111030.0,111020.0,0.31076348]
["bitfinex-derivatives","BTCF0:USTF0",1747991478045,1.32323938,111030.0,111020.0,0.31076348]
["bitfinex-derivatives","BTCF0:USTF0",1747991478243,1.32323938,111030.0,111020.0,0.35266348]
["bitfinex-derivatives","BTCF0:USTF0",1747991478554,1.68403938,111030.0,111020.0,0.35266348]
["bitfinex-derivatives","BTCF0:USTF0",1747991478957,1.21380171,111030.0,111020.0,0.35266348]
["bitfinex-derivatives","BTCF0:USTF0",1747991479145,1.21368171,111030.0,111020.0,0.35266348]
["bitfinex-derivatives","BTCF0:USTF0",1747991479347,1.27507938,111030.0,111020.0,0.35266348]
["bitfinex-derivatives","BTCF0:USTF0",1747991480153,1.67927938,111030.0,111020.0,0.35266348]
["bitfinex-derivatives","BTCF0:USTF0",1747991480753,1.72148641,111030.0,111020.0,0.35266348]
["bitfinex-derivatives","BTCF0:USTF0",1747991481254,1.72148641,111030.0,111020.0,0.3422]
["bitfinex-derivatives","BTCF0:USTF0",1747991481455,1.36068641,111030.0,111020.0,0.35266348]
["bitfinex-derivatives","BTCF0:USTF0",1747991481754,1.72148641,111030.0,111020.0,0.35266348]
["bitfinex-derivatives","BTCF0:USTF0",1747991481957,1.36068641,111030.0,111020.0,0.35266348]
["bitfinex-derivatives","BTCF0:USTF0",1747991484861,1.29940874,111030.0,111020.0,0.35266348]
["bitfinex-derivatives","BTCF0:USTF0",1747991485155,1.36068641,111030.0,111020.0,0.35266348]
["bitfinex-derivatives","BTCF0:USTF0",1747991485553,1.29940874,111030.0,111020.0,0.35266348]
["bitfinex-derivatives","BTCF0:USTF0",1747991485950,1.36068641,111030.0,111020.0,0.35266348]
["bitfinex-derivatives","BTCF0:USTF0",1747991486457,1.3664574,111030.0,111020.0,0.35266348]
["bitfinex-derivatives","BTCF0:USTF0",1747991488059,1.37089412,111030.0,111020.0,0.35266348]
["bitfinex-derivatives","BTCF0:USTF0",1747991488945,1.30961645,111030.0,111020.0,0.35266348]
["bitfinex-derivatives","BTCF0:USTF0",1747991489151,1.3664574,111030.0,111020.0,0.35266348]
["bitfinex-derivatives","BTCF0:USTF0",1747991489355,1.7272574,111030.0,111020.0,0.35266348]
["bitfinex-derivatives","BTCF0:USTF0",1747991489660,1.3664574,111030.0,111020.0,0.35266348]
["bitfinex-derivatives","BTCF0:USTF0",1747991489862,1.78853507,111030.0,111020.0,0.23046348]
["bitfinex-derivatives","BTCF0:USTF0",1747991490055,1.67041645,111030.0,111020.0,0.23046348]
["bitfinex-derivatives","BTCF0:USTF0",1747991490258,1.79297179,111030.0,111020.0,0.23046348]
["bitfinex-derivatives","BTCF0:USTF0",1747991490860,1.76999144,111030.0,111020.0,0.23046348]
["bitfinex-derivatives","BTCF0:USTF0",1747991491060,1.76555472,111030.0,111020.0,0.23046348]
["bitfinex-derivatives","BTCF0:USTF0",1747991491251,1.70427705,111030.0,111020.0,0.23046348]
["bitfinex-derivatives","BTCF0:USTF0",1747991491855,1.66207002,111030.0,111020.0,0.23046348]
["bitfinex-derivatives","BTCF0:USTF0",1747991492061,1.7464601,111030.0,111020.0,0.23046348]
["bitfinex-derivatives","BTCF0:USTF0",1747991493657,1.3856601,111030.0,111020.0,0.23046348]
["bitfinex-derivatives","BTCF0:USTF0",1747991493961,1.66207002,111030.0,111020.0,0.23046348]
["bitfinex-derivatives","BTCF0:USTF0",1747991495155,1.7464601,111030.0,111020.0,0.23046348]
["bitfinex-derivatives","BTCF0:USTF0",1747991495559,1.68518243,111030.0,111020.0,0.23046348]
["bitfinex-derivatives","BTCF0:USTF0",1747991495764,1.7464601,111030.0,111020.0,0.23046348]
["bitfinex-derivatives","BTCF0:USTF0",1747991496061,1.76944045,111030.0,111020.0,0.23046348]
["bitfinex-derivatives","BTCF0:USTF0",1747991499985,1.36400045,111030.0,111020.0,0.23046348]
["bitfinex-derivatives","BTCF0:USTF0",1747991500183,0.54380278,111030.0,111020.0,0.27086348]
["bitfinex-derivatives","BTCF0:USTF0",1747991500490,1.40852045,111030.0,111020.0,0.35376348]
["bitfinex-derivatives","BTCF0:USTF0",1747991500678,1.32413037,111030.0,111020.0,0.35376348]
["bitfinex-derivatives","BTCF0:USTF0",1747991501382,1.32425037,111030.0,111020.0,0.35376348]
["bitfinex-derivatives","BTCF0:USTF0",1747991502790,1.2629727,111030.0,111020.0,0.35376348]
["bitfinex-derivatives","BTCF0:USTF0",1747991502988,0.4594127,111030.0,111020.0,0.53391528]
["bitfinex-derivatives","BTCF0:USTF0",1747991503186,0.4594127,111030.0,111020.0,1.03271528]
["bitfinex-derivatives","BTCF0:USTF0",1747991503187,0.1536333,111030.0,111020.0,1.03271528]
["bitfinex-derivatives","BTCF0:USTF0",1747991503394,0.7392089,111030.0,111020.0,1.10399295]
["bitfinex-derivatives","BTCF0:USTF0",1747991503597,0.7022889,111030.0,111020.0,1.10399295]
["bitfinex-derivatives","BTCF0:USTF0",1747991503795,0.7024089,111030.0,111020.0,1.04271528]
["bitfinex-derivatives","BTCF0:USTF0",1747991504095,0.68752885,111030.0,111020.0,1.105902]
["bitfinex-derivatives","BTCF0:USTF0",1747991504297,0.28220885,111030.0,111020.0,1.105902]
["bitfinex-derivatives","BTCF0:USTF0",1747991504495,0.68664885,111030.0,111020.0,1.108902]
["bitfinex-derivatives","BTCF0:USTF0",1747991506196,0.6636685,111030.0,111020.0,1.108902]
["bitfinex-derivatives","BTCF0:USTF0",1747991508600,0.2582285,111030.0,111020.0,1.108902]
["bitfinex-derivatives","BTCF0:USTF0",1747991508798,0.6636285,111030.0,111020.0,1.108902]
["bitfinex-derivatives","BTCF0:USTF0",1747991510894,0.6271556,111030.0,111020.0,1.108902]
["bitfinex-derivatives","BTCF0:USTF0",1747991511692,0.6271556,111030.0,111020.0,0.878902]
["bitfinex-derivatives","BTCF0:USTF0",1747991514303,0.68843327,111030.0,111020.0,0.740902]
["bitfinex-derivatives","BTCF0:USTF0",1747991514494,0.72938368,111030.0,111020.0,0.740902]
["bitfinex-derivatives","BTCF0:USTF0",1747991515403,0.31954696,111030.0,111020.0,0.740902]
["bitfinex-derivatives","BTCF0:USTF0",1747991515594,0.72494696,111030.0,111020.0,0.740902]
["bitfinex-derivatives","BTCF0:USTF0",1747991516597,0.66366929,111030.0,111020.0,0.740902]
["bitfinex-derivatives","BTCF0:USTF0",1747991518103,0.66366929,111030.0,111020.0,0.878902]
["bitfinex-derivatives","BTCF0:USTF0",1747991518307,0.25826929,111030.0,111020.0,0.878902]
["bitfinex-derivatives","BTCF0:USTF0",1747991518504,0.66366929,111030.0,111020.0,0.878902]
["bitfinex-derivatives","BTCF0:USTF0",1747991521107,0.66366929,111030.0,111020.0,0.740902]
["bitfinex-derivatives","BTCF0:USTF0",1747991522106,0.66366929,111030.0,111020.0,0.878902]
["bitfinex-derivatives","BTCF0:USTF0",1747991523106,0.66366929,111030.0,111020.0,0.740902]
["bitfinex-derivatives","BTCF0:USTF0",1747991527205,0.66366929,111030.0,111020.0,0.878902]
["bitfinex-derivatives","BTCF0:USTF0",1747991528111,0.66366929,111030.0,111020.0,0.740902]
["bitfinex-derivatives","BTCF0:USTF0",1747991530503,0.6271556,111030.0,111020.0,0.740902]
["bitfinex-derivatives","BTCF0:USTF0",1747991531010,0.2217556,111030.0,111020.0,0.740902]
["bitfinex-derivatives","BTCF0:USTF0",1747991531199,0.6271156,111030.0,111020.0,0.740902]
["bitfinex-derivatives","BTCF0:USTF0",1747991532311,0.6271156,111030.0,111020.0,0.82515348]
["bitfinex-derivatives","BTCF0:USTF0",1747991532910,0.6688156,111030.0,111020.0,0.82515348]
["bitfinex-derivatives","BTCF0:USTF0",1747991533905,0.70546261,111030.0,111020.0,0.67771528]
["bitfinex-derivatives","BTCF0:USTF0",1747991535408,0.30010261,111030.0,111020.0,0.67771528]
["bitfinex-derivatives","BTCF0:USTF0",1747991536618,0.34000261,111030.0,111020.0,0.67771528]
["bitfinex-derivatives","BTCF0:USTF0",1747991537921,0.25840261,111030.0,111020.0,0.67771528]
["bitfinex-derivatives","BTCF0:USTF0",1747991538217,0.07826701,111030.0,111020.0,0.93827062]
["bitfinex-derivatives","BTCF0:USTF0",1747991538411,0.21690261,111030.0,111020.0,1.02833862]
["bitfinex-derivatives","BTCF0:USTF0",1747991538609,0.21678261,111030.0,111020.0,1.77066095]
["bitfinex-derivatives","BTCF0:USTF0",1747991538813,0.21690261,111030.0,111020.0,1.77066095]
["bitfinex-derivatives","BTCF0:USTF0",1747991539420,0.1802556,111030.0,111020.0,1.85491243]
["bitfinex-derivatives","BTCF0:USTF0",1747991540621,0.00012,111030.0,111020.0,1.85491243]
["bitfinex-derivatives","BTCF0:USTF0",1747991540921,0.1802556,111030.0,111020.0,2.21571243]
["bitfinex-derivatives","BTCF0:USTF0",1747991541124,0.1801356,111030.0,111020.0,2.21571243]
["bitfinex-derivatives","BTCF0:USTF0",1747991541424,0.1802556,111030.0,111020.0,2.21571243]
["bitfinex-derivatives","BTCF0:USTF0",1747991541622,0.00012,111030.0,111020.0,2.21571243]
["bitfinex-derivatives","BTCF0:USTF0",1747991542118,0.1802556,111030.0,111020.0,2.21571243]
["bitfinex-derivatives","BTCF0:USTF0",1747991542326,0.00012,111030.0,111020.0,2.21571243]
["bitfinex-derivatives","BTCF0:USTF0",1747991542517,0.00012,111030.0,111020.0,2.87571243]
["bitfinex-derivatives","BTCF0:USTF0",1747991542717,0.00012,111030.0,111020.0,2.9369901]
["bitfinex-derivatives","BTCF0:USTF0",1747991542923,0.1802556,111030.0,111020.0,2.9369901]
["bitfinex-derivatives","BTCF0:USTF0",1747991543119,0.1801356,111030.0,111020.0,2.87571243]
["bitfinex-derivatives","BTCF0:USTF0",1747991543325,0.1802556,111030.0,111020.0,2.87571243]
["bitfinex-derivatives","BTCF0:USTF0",1747991544724,0.1802556,111030.0,111020.0,2.79146095]
["bitfinex-derivatives","BTCF0:USTF0",1747991545629,0.1802556,111030.0,111020.0,2.70139295]
["bitfinex-derivatives","BTCF0:USTF0",1747991547132,0.2184556,111030.0,111020.0,2.70139295]
["bitfinex-derivatives","BTCF0:USTF0",1747991547932,0.22289232,111030.0,111020.0,2.72428997]
["bitfinex-derivatives","BTCF0:USTF0",1747991548120,0.22289232,111030.0,111020.0,2.78556764]
["bitfinex-derivatives","BTCF0:USTF0",1747991551223,0.22289232,111030.0,111020.0,1.98196764]
["bitfinex-derivatives","BTCF0:USTF0",1747991551425,0.22289232,111030.0,111020.0,2.78408764]
["bitfinex-derivatives","BTCF0:USTF0",1747991551718,0.26419232,111030.0,111020.0,2.78408764]
["bitfinex-derivatives","BTCF0:USTF0",1747991552234,0.26419232,111030.0,111020.0,2.64608764]
["bitfinex-derivatives","BTCF0:USTF0",1747991553528,0.22289232,111030.0,111020.0,2.64608764]
["bitfinex-derivatives","BTCF0:USTF0",1747991554035,0.2184556,111030.0,111020.0,2.64608764]
["bitfinex-derivatives","BTCF0:USTF0",1747991554537,0.2184556,111030.0,111020.0,1.84396764]
["bitfinex-derivatives","BTCF0:USTF0",1747991554738,0.2596556,111030.0,111020.0,2.64604764]
["bitfinex-derivatives","BTCF0:USTF0",1747991557141,0.26409232,111030.0,111020.0,2.64604764]
["bitfinex-derivatives","BTCF0:USTF0",1747991558127,0.26409232,111030.0,111020.0,2.58476997]
["bitfinex-derivatives","BTCF0:USTF0",1747991558330,0.30489232,111030.0,111020.0,2.58476997]
["bitfinex-derivatives","BTCF0:USTF0",1747991558726,0.30489232,111030.0,111020.0,1.78268997]
["bitfinex-derivatives","BTCF0:USTF0",1747991559638,0.30489232,111030.0,111020.0,2.17944997]
["bitfinex-derivatives","BTCF0:USTF0",1747991563041,0.30489232,111030.0,111020.0,2.30376997]
["bitfinex-derivatives","BTCF0:USTF0",1747991563240,0.3004556,111030.0,111020.0,2.30376997]
["bitfinex-derivatives","BTCF0:USTF0",1747991564439,0.3004556,111030.0,111020.0,1.96828764]
["bitfinex-derivatives","BTCF0:USTF0",1747991564645,0.3004556,111030.0,111020.0,2.36504764]
["bitfinex-derivatives","BTCF0:USTF0",1747991566346,0.30489232,111030.0,111020.0,2.36504764]
["bitfinex-derivatives","BTCF0:USTF0",1747991566737,0.12475672,111030.0,111020.0,2.42632531]
["bitfinex-derivatives","BTCF0:USTF0",1747991566937,0.04275672,111030.0,111020.0,2.42632531]
["bitfinex-derivatives","BTCF0:USTF0",1747991567142,0.04263672,111030.0,111020.0,2.42632531]
["bitfinex-derivatives","BTCF0:USTF0",1747991567440,0.03832,111030.0,111020.0,2.56432531]
["bitfinex-derivatives","BTCF0:USTF0",1747991568142,0.03832,111030.0,111020.0,2.42632531]
["bitfinex-derivatives","BTCF0:USTF0",1747991569143,0.03832,111030.0,111020.0,2.56432531]
["bitfinex-derivatives","BTCF0:USTF0",1747991569440,0.03832,111030.0,111020.0,2.58546812]
["bitfinex-derivatives","BTCF0:USTF0",1747991570232,0.03832,111030.0,111020.0,2.44746812]
["bitfinex-derivatives","BTCF0:USTF0",1747991573436,0.00013508,111040.0,111030.0,0.1801356]
["bitfinex-derivatives","BTCF0:USTF0",1747991573636,0.03743508,111040.0,111030.0,1.89155327]
["bitfinex-derivatives","BTCF0:USTF0",1747991573830,0.11567899,111060.0,111030.0,2.29684397]
["bitfinex-derivatives","BTCF0:USTF0",1747991574030,0.15297899,111060.0,111050.0,0.97344435]
["bitfinex-derivatives","BTCF0:USTF0",1747991574235,0.15309899,111060.0,111050.0,2.05876435]
["bitfinex-derivatives","BTCF0:USTF0",1747991574430,0.33318599,111060.0,111050.0,2.17766435]
["bitfinex-derivatives","BTCF0:USTF0",1747991574638,0.33306599,111060.0,111050.0,2.17766435]
["bitfinex-derivatives","BTCF0:USTF0",1747991574845,0.33318599,111060.0,111050.0,2.17766435]
["bitfinex-derivatives","BTCF0:USTF0",1747991575236,0.23471185,111060.0,111050.0,2.17766435]
["bitfinex-derivatives","BTCF0:USTF0",1747991575537,0.31121185,111060.0,111050.0,2.17766435]
["bitfinex-derivatives","BTCF0:USTF0",1747991575940,0.31121185,111060.0,111050.0,2.10754668]
["bitfinex-derivatives","BTCF0:USTF0",1747991576332,0.31321185,111060.0,111050.0,2.18214262]
["bitfinex-derivatives","BTCF0:USTF0",1747991577930,0.31321185,111060.0,111050.0,2.31080927]
["bitfinex-derivatives","BTCF0:USTF0",1747991578443,0.296007,111060.0,111050.0,2.31080927]
["bitfinex-derivatives","BTCF0:USTF0",1747991579041,0.296007,111060.0,111050.0,2.39483889]
["bitfinex-derivatives","BTCF0:USTF0",1747991585749,0.296007,111060.0,111050.0,2.37377929]
["bitfinex-derivatives","BTCF0:USTF0",1747991590954,0.296007,111060.0,111050.0,2.39483889]
["bitfinex-derivatives","BTCF0:USTF0",1747991591255,0.296007,111060.0,111050.0,2.39479889]
["bitfinex-derivatives","BTCF0:USTF0",1747991593949,0.219507,111060.0,111050.0,2.39479889]
["bitfinex-derivatives","BTCF0:USTF0",1747991594456,0.03942,111060.0,111050.0,2.43501864]
["bitfinex-derivatives","BTCF0:USTF0",1747991594647,0.00013508,111070.0,111060.0,0.180087]
["bitfinex-derivatives","BTCF0:USTF0",1747991594842,0.03753508,111070.0,111060.0,1.85070582]
["bitfinex-derivatives","BTCF0:USTF0",1747991595254,0.03753508,111070.0,111060.0,1.98870582]
["bitfinex-derivatives","BTCF0:USTF0",1747991595946,0.03765508,111070.0,111060.0,2.04094582]
["bitfinex-derivatives","BTCF0:USTF0",1747991596143,0.03765508,111070.0,111060.0,2.04194582]
["bitfinex-derivatives","BTCF0:USTF0",1747991596555,0.03765508,111070.0,111060.0,2.12597544]
["bitfinex-derivatives","BTCF0:USTF0",1747991601144,0.03765508,111070.0,111060.0,2.26397544]
["bitfinex-derivatives","BTCF0:USTF0",1747991601352,0.03765508,111070.0,111060.0,2.12597544]
["bitfinex-derivatives","BTCF0:USTF0",1747991601757,0.03765508,111070.0,111060.0,2.04194582]
["bitfinex-derivatives","BTCF0:USTF0",1747991602259,0.03765508,111070.0,111060.0,1.90394582]
["bitfinex-derivatives","BTCF0:USTF0",1747991603160,0.03765508,111070.0,111060.0,2.04194582]
["bitfinex-derivatives","BTCF0:USTF0",1747991604055,0.21772588,111070.0,111060.0,1.57546815]
["bitfinex-derivatives","BTCF0:USTF0",1747991604251,0.03765508,111070.0,111060.0,2.23878815]
["bitfinex-derivatives","BTCF0:USTF0",1747991604452,0.07275508,111070.0,111060.0,2.23878815]
["bitfinex-derivatives","BTCF0:USTF0",1747991604659,0.21772588,111070.0,111060.0,2.23878815]
["bitfinex-derivatives","BTCF0:USTF0",1747991604860,0.0420918,111070.0,111060.0,2.23878815]
["bitfinex-derivatives","BTCF0:USTF0",1747991605047,0.0420918,111070.0,111060.0,2.34410565]
["bitfinex-derivatives","BTCF0:USTF0",1747991605862,0.03765508,111070.0,111060.0,2.34410565]
["bitfinex-derivatives","BTCF0:USTF0",1747991606160,0.03765508,111070.0,111060.0,2.40538332]
["bitfinex-derivatives","BTCF0:USTF0",1747991607060,0.03765508,111070.0,111060.0,2.28282798]
["bitfinex-derivatives","BTCF0:USTF0",1747991607262,0.03765508,111070.0,111060.0,2.40538332]
["bitfinex-derivatives","BTCF0:USTF0",1747991608657,0.03765508,111070.0,111060.0,2.39491984]
["bitfinex-derivatives","BTCF0:USTF0",1747991608860,0.03765508,111070.0,111060.0,2.40538332]
["bitfinex-derivatives","BTCF0:USTF0",1747991609163,0.03765508,111070.0,111060.0,2.34410565]
["bitfinex-derivatives","BTCF0:USTF0",1747991609764,0.03765508,111070.0,111060.0,2.28282798]
["bitfinex-derivatives","BTCF0:USTF0",1747991609964,0.03765508,111070.0,111060.0,2.34410565]
["bitfinex-derivatives","BTCF0:USTF0",1747991610966,0.03765508,111070.0,111060.0,1.93894565]
["bitfinex-derivatives","BTCF0:USTF0",1747991611263,0.03765508,111070.0,111060.0,2.34410565]
["bitfinex-derivatives","BTCF0:USTF0",1747991612860,0.03765508,111070.0,111060.0,1.54278565]
["bitfinex-derivatives","BTCF0:USTF0",1747991613066,0.03765508,111070.0,111060.0,2.34410565]
["bitfinex-derivatives","BTCF0:USTF0",1747991613664,0.03765508,111070.0,111060.0,2.40538332]
["bitfinex-derivatives","BTCF0:USTF0",1747991615866,0.03765508,111070.0,111060.0,2.40738332]
["bitfinex-derivatives","BTCF0:USTF0",1747991616059,0.03765508,111070.0,111060.0,2.40638332]
["bitfinex-derivatives","BTCF0:USTF0",1747991616258,0.03765508,111070.0,111060.0,2.40938332]
["bitfinex-derivatives","BTCF0:USTF0",1747991622471,0.072,111080.0,111070.0,0.24134847]
["bitfinex-derivatives","BTCF0:USTF0",1747991622772,0.072,111080.0,111070.0,1.43851195]
["bitfinex-derivatives","BTCF0:USTF0",1747991623570,0.072,111080.0,111070.0,1.43951195]
["bitfinex-derivatives","BTCF0:USTF0",1747991624072,0.072,111080.0,111070.0,1.44051195]
["bitfinex-derivatives","BTCF0:USTF0",1747991624971,0.072,111080.0,111070.0,1.54578257]
["bitfinex-derivatives","BTCF0:USTF0",1747991625663,0.1074,111080.0,111070.0,1.54578257]
["bitfinex-derivatives","BTCF0:USTF0",1747991630264,0.1074,111080.0,111070.0,1.4845049]
["bitfinex-derivatives","BTCF0:USTF0",1747991630470,0.1074,111080.0,111070.0,1.54578257]
["bitfinex-derivatives","BTCF0:USTF0",1747991634875,0.1074,111080.0,111070.0,2.34678257]
["bitfinex-derivatives","BTCF0:USTF0",1747991635780,0.1074,111080.0,111070.0,2.43101659]
["bitfinex-derivatives","BTCF0:USTF0",1747991640490,0.2874546,111080.0,111070.0,2.43101659]
["bitfinex-derivatives","BTCF0:USTF0",1747991641089,0.2874546,111080.0,111070.0,2.36973892]
["bitfinex-derivatives","BTCF0:USTF0",1747991641390,0.34873227,111080.0,111070.0,1.45237544]
["bitfinex-derivatives","BTCF0:USTF0",1747991641585,0.41000994,111080.0,111070.0,0.91150464]
["bitfinex-derivatives","BTCF0:USTF0",1747991641782,0.81516994,111080.0,111070.0,0.58150464]
["bitfinex-derivatives","BTCF0:USTF0",1747991642288,0.89189227,111080.0,111070.0,0.94230464]
["bitfinex-derivatives","BTCF0:USTF0",1747991642787,0.8306146,111080.0,111070.0,0.94230464]
["bitfinex-derivatives","BTCF0:USTF0",1747991642991,1.02695566,111080.0,111070.0,0.7528]
["bitfinex-derivatives","BTCF0:USTF0",1747991643183,1.02695566,111080.0,111070.0,0.9328708]
["bitfinex-derivatives","BTCF0:USTF0",1747991643383,1.02695566,111080.0,111070.0,0.7528]
["bitfinex-derivatives","BTCF0:USTF0",1747991644296,0.97069561,111080.0,111070.0,0.7528]
["bitfinex-derivatives","BTCF0:USTF0",1747991645498,0.98183792,111080.0,111070.0,0.7528]
["bitfinex-derivatives","BTCF0:USTF0",1747991645995,1.04311559,111080.0,111070.0,0.7528]
["bitfinex-derivatives","BTCF0:USTF0",1747991646694,0.92848152,111080.0,111070.0,0.81597021]
["bitfinex-derivatives","BTCF0:USTF0",1747991647694,0.98975919,111080.0,111070.0,0.81597021]
["bitfinex-derivatives","BTCF0:USTF0",1747991647897,1.00696404,111080.0,111070.0,0.81597021]
["bitfinex-derivatives","BTCF0:USTF0",1747991649797,0.94568637,111080.0,111070.0,0.81597021]
["bitfinex-derivatives","BTCF0:USTF0",1747991650191,0.95677698,111080.0,111070.0,0.81597021]
["bitfinex-derivatives","BTCF0:USTF0",1747991650592,0.9612137,111080.0,111070.0,0.81597021]
["bitfinex-derivatives","BTCF0:USTF0",1747991650793,0.89993603,111080.0,111070.0,0.81597021]
["bitfinex-derivatives","BTCF0:USTF0",1747991650997,0.9612137,111080.0,111070.0,0.81597021]
["bitfinex-derivatives","BTCF0:USTF0",1747991651802,0.95677698,111080.0,111070.0,0.81597021]
["bitfinex-derivatives","BTCF0:USTF0",1747991652190,1.01805465,111080.0,111070.0,0.81597021]
["bitfinex-derivatives","BTCF0:USTF0",1747991653095,0.95677698,111080.0,111070.0,0.81597021]
["bitfinex-derivatives","BTCF0:USTF0",1747991653299,1.0008498,111080.0,111070.0,0.44517021]
["bitfinex-derivatives","BTCF0:USTF0",1747991653494,1.0908778,111080.0,111070.0,0.44517021]
["bitfinex-derivatives","BTCF0:USTF0",1747991654797,1.0909178,111080.0,111070.0,0.44517021]
["bitfinex-derivatives","BTCF0:USTF0",1747991655187,1.02964013,111080.0,111070.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1747991659299,1.39044013,111080.0,111070.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1747991659607,1.3616898,111080.0,111070.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1747991660405,1.4517178,111080.0,111070.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1747991660606,1.3616898,111080.0,111070.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1747991661003,0.58459919,111080.0,111070.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1747991661310,0.92852152,111080.0,111070.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1747991661511,0.92852152,111080.0,111070.0,0.7789]
["bitfinex-derivatives","BTCF0:USTF0",1747991662017,0.92852152,111080.0,111070.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1747991665007,0.92852152,111080.0,111070.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1747991665201,0.94572637,111080.0,111070.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1747991666506,0.94572637,111080.0,111070.0,0.42458629]
["bitfinex-derivatives","BTCF0:USTF0",1747991666909,0.54052637,111080.0,111070.0,0.42458629]
["bitfinex-derivatives","BTCF0:USTF0",1747991667104,0.54052637,111080.0,111070.0,0.60465709]
["bitfinex-derivatives","BTCF0:USTF0",1747991667105,0.94576637,111080.0,111070.0,0.60465709]
["bitfinex-derivatives","BTCF0:USTF0",1747991667404,0.94576637,111080.0,111070.0,0.45828629]
["bitfinex-derivatives","BTCF0:USTF0",1747991667604,0.94588637,111080.0,111070.0,0.45828629]
["bitfinex-derivatives","BTCF0:USTF0",1747991669910,0.8846087,111080.0,111070.0,0.45828629]
["bitfinex-derivatives","BTCF0:USTF0",1747991670214,0.94588637,111080.0,111070.0,0.45828629]
["bitfinex-derivatives","BTCF0:USTF0",1747991670517,0.98810046,111080.0,111070.0,0.45828629]
["bitfinex-derivatives","BTCF0:USTF0",1747991671412,0.85010046,111080.0,111070.0,0.45828629]
["bitfinex-derivatives","BTCF0:USTF0",1747991674314,0.98810046,111080.0,111070.0,0.45828629]
["bitfinex-derivatives","BTCF0:USTF0",1747991674515,0.98810046,111080.0,111070.0,0.81908629]
["bitfinex-derivatives","BTCF0:USTF0",1747991674814,0.98810046,111080.0,111070.0,0.45828629]
["bitfinex-derivatives","BTCF0:USTF0",1747991675213,0.85010046,111080.0,111070.0,0.45828629]
["bitfinex-derivatives","BTCF0:USTF0",1747991675419,0.90636051,111080.0,111070.0,0.45828629]
["bitfinex-derivatives","BTCF0:USTF0",1747991676313,0.96763818,111080.0,111070.0,0.45828629]
["bitfinex-derivatives","BTCF0:USTF0",1747991678122,1.10563818,111080.0,111070.0,0.45828629]
["bitfinex-derivatives","BTCF0:USTF0",1747991678313,1.46643818,111080.0,111070.0,0.35328629]
["bitfinex-derivatives","BTCF0:USTF0",1747991678718,1.10563818,111080.0,111070.0,0.35328629]
["bitfinex-derivatives","BTCF0:USTF0",1747991678917,1.10563818,111080.0,111070.0,0.38828629]
["bitfinex-derivatives","BTCF0:USTF0",1747991679110,1.10563818,111080.0,111070.0,0.42348629]
["bitfinex-derivatives","BTCF0:USTF0",1747991679511,1.04436051,111080.0,111070.0,0.45888629]
["bitfinex-derivatives","BTCF0:USTF0",1747991681120,0.90636051,111080.0,111070.0,0.45888629]
["bitfinex-derivatives","BTCF0:USTF0",1747991684024,0.84508284,111080.0,111070.0,0.45888629]
["bitfinex-derivatives","BTCF0:USTF0",1747991684326,0.91209546,111080.0,111070.0,0.45888629]
["bitfinex-derivatives","BTCF0:USTF0",1747991685419,0.77881779,111080.0,111070.0,0.45888629]
["bitfinex-derivatives","BTCF0:USTF0",1747991685624,0.84009546,111080.0,111070.0,0.45888629]
["bitfinex-derivatives","BTCF0:USTF0",1747991686423,0.87549546,111080.0,111070.0,0.45888629]
["bitfinex-derivatives","BTCF0:USTF0",1747991687123,0.87549546,111080.0,111070.0,0.5220565]
["bitfinex-derivatives","BTCF0:USTF0",1747991687327,0.91049546,111080.0,111070.0,0.5220565]
["bitfinex-derivatives","BTCF0:USTF0",1747991690929,0.84921779,111080.0,111070.0,0.5220565]
["bitfinex-derivatives","BTCF0:USTF0",1747991691119,0.91049546,111080.0,111070.0,0.5220565]
["bitfinex-derivatives","BTCF0:USTF0",1747991691426,0.50525546,111080.0,111070.0,0.5220565]
["bitfinex-derivatives","BTCF0:USTF0",1747991691626,0.87549546,111080.0,111070.0,0.5220565]
["bitfinex-derivatives","BTCF0:USTF0",1747991692927,0.91099546,111080.0,111070.0,0.5220565]
["bitfinex-derivatives","BTCF0:USTF0",1747991696232,1.11027313,111080.0,111070.0,0.5220565]
["bitfinex-derivatives","BTCF0:USTF0",1747991696729,0.70503313,111080.0,111070.0,0.5220565]
["bitfinex-derivatives","BTCF0:USTF0",1747991696930,1.11027313,111080.0,111070.0,0.5220565]
["bitfinex-derivatives","BTCF0:USTF0",1747991698732,0.98771779,111080.0,111070.0,0.5220565]
["bitfinex-derivatives","BTCF0:USTF0",1747991698931,1.11027313,111080.0,111070.0,0.5220565]
["bitfinex-derivatives","BTCF0:USTF0",1747991700422,1.11027313,111080.0,111070.0,0.4514565]
["bitfinex-derivatives","BTCF0:USTF0",1747991700628,1.11027313,111080.0,111070.0,0.4164565]
["bitfinex-derivatives","BTCF0:USTF0",1747991701031,0.98771779,111080.0,111070.0,0.4164565]
["bitfinex-derivatives","BTCF0:USTF0",1747991701324,1.11027313,111080.0,111070.0,0.4164565]
["bitfinex-derivatives","BTCF0:USTF0",1747991701622,1.11027313,111080.0,111070.0,0.4843565]
["bitfinex-derivatives","BTCF0:USTF0",1747991701826,1.11027313,111080.0,111070.0,0.5179565]
["bitfinex-derivatives","BTCF0:USTF0",1747991702327,1.04899546,111080.0,111070.0,0.5179565]
["bitfinex-derivatives","BTCF0:USTF0",1747991703833,0.97809546,111080.0,111070.0,0.8787565]
["bitfinex-derivatives","BTCF0:USTF0",1747991704034,0.51157779,111080.0,111070.0,1.0588272]
["bitfinex-derivatives","BTCF0:USTF0",1747991704331,0.91681779,111080.0,111070.0,1.07929068]
["bitfinex-derivatives","BTCF0:USTF0",1747991705022,0.91681779,111080.0,111070.0,1.0688272]
["bitfinex-derivatives","BTCF0:USTF0",1747991705235,0.51145779,111080.0,111070.0,1.21729068]
["bitfinex-derivatives","BTCF0:USTF0",1747991705437,0.88141779,111080.0,111070.0,1.21729068]
["bitfinex-derivatives","BTCF0:USTF0",1747991705736,0.78282365,111080.0,111070.0,1.23835449]
["bitfinex-derivatives","BTCF0:USTF0",1747991706034,0.78294365,111080.0,111070.0,1.23835449]
["bitfinex-derivatives","BTCF0:USTF0",1747991706636,0.37770365,111080.0,111070.0,1.29963216]
["bitfinex-derivatives","BTCF0:USTF0",1747991706840,0.37770355,111080.0,111070.0,1.29963216]
["bitfinex-derivatives","BTCF0:USTF0",1747991707042,0.37758355,111080.0,111070.0,1.29963216]
["bitfinex-derivatives","BTCF0:USTF0",1747991707339,0.37758355,111080.0,111070.0,1.61963216]
["bitfinex-derivatives","BTCF0:USTF0",1747991707340,0.37770355,111080.0,111070.0,1.61963216]
["bitfinex-derivatives","BTCF0:USTF0",1747991707528,0.3411143,111080.0,111070.0,1.61963216]
["bitfinex-derivatives","BTCF0:USTF0",1747991709833,0.3181745,111080.0,111070.0,1.61963216]
["bitfinex-derivatives","BTCF0:USTF0",1747991712343,0.3181745,111080.0,111070.0,1.55835449]
["bitfinex-derivatives","BTCF0:USTF0",1747991712644,0.3504745,111080.0,111070.0,2.35851449]
["bitfinex-derivatives","BTCF0:USTF0",1747991712842,0.3504745,111080.0,111070.0,1.95331449]
["bitfinex-derivatives","BTCF0:USTF0",1747991713038,0.3504745,111080.0,111070.0,2.35851449]
["bitfinex-derivatives","BTCF0:USTF0",1747991713738,0.41175217,111080.0,111070.0,2.35851449]
["bitfinex-derivatives","BTCF0:USTF0",1747991714044,0.41175217,111080.0,111070.0,1.55835449]
["bitfinex-derivatives","BTCF0:USTF0",1747991714243,0.41175217,111080.0,111070.0,1.42035449]
["bitfinex-derivatives","BTCF0:USTF0",1747991714443,0.47895217,111080.0,111070.0,1.42035449]
["bitfinex-derivatives","BTCF0:USTF0",1747991716347,0.47895217,111080.0,111070.0,1.39917453]
["bitfinex-derivatives","BTCF0:USTF0",1747991717750,0.3853745,111080.0,111070.0,1.39917453]
["bitfinex-derivatives","BTCF0:USTF0",1747991719145,0.3853745,111080.0,111070.0,1.53717453]
["bitfinex-derivatives","BTCF0:USTF0",1747991720245,0.3853745,111080.0,111070.0,1.39917453]
["bitfinex-derivatives","BTCF0:USTF0",1747991721350,0.3504745,111080.0,111070.0,1.39917453]
["bitfinex-derivatives","BTCF0:USTF0",1747991721749,0.3504745,111080.0,111070.0,1.48340855]
["bitfinex-derivatives","BTCF0:USTF0",1747991722049,0.3181745,111080.0,111070.0,1.48340855]
["bitfinex-derivatives","BTCF0:USTF0",1747991722657,0.3181745,111080.0,111070.0,1.54468622]
["bitfinex-derivatives","BTCF0:USTF0",1747991723954,0.3527745,111080.0,111070.0,1.4604522]
["bitfinex-derivatives","BTCF0:USTF0",1747991724252,0.3527745,111080.0,111070.0,1.39917453]
["bitfinex-derivatives","BTCF0:USTF0",1747991725645,0.3527745,111080.0,111070.0,1.33612047]
["bitfinex-derivatives","BTCF0:USTF0",1747991729043,0.3527745,111080.0,111070.0,1.42035449]
["bitfinex-derivatives","BTCF0:USTF0",1747991730747,0.13812,111080.0,111070.0,1.48163216]
["bitfinex-derivatives","BTCF0:USTF0",1747991730952,0.00013508,111090.0,111080.0,0.1800544]
["bitfinex-derivatives","BTCF0:USTF0",1747991731148,0.00013508,111090.0,111080.0,2.58475525]
["bitfinex-derivatives","BTCF0:USTF0",1747991731455,0.16358993,111110.0,111100.0,0.180022]
["bitfinex-derivatives","BTCF0:USTF0",1747991731648,0.14119487,111120.0,111110.0,0.1800058]
["bitfinex-derivatives","BTCF0:USTF0",1747991731848,0.14119487,111120.0,111110.0,1.38382462]
["bitfinex-derivatives","BTCF0:USTF0",1747991732152,0.14119487,111120.0,111110.0,1.79954294]
["bitfinex-derivatives","BTCF0:USTF0",1747991732459,0.14131487,111120.0,111110.0,1.79954294]
["bitfinex-derivatives","BTCF0:USTF0",1747991732652,0.14119487,111120.0,111110.0,1.79954294]
["bitfinex-derivatives","BTCF0:USTF0",1747991732851,0.14131487,111120.0,111110.0,1.79954294]
["bitfinex-derivatives","BTCF0:USTF0",1747991733154,0.14131487,111120.0,111110.0,1.79854294]
["bitfinex-derivatives","BTCF0:USTF0",1747991733648,0.02979476,111120.0,111110.0,1.79854294]
["bitfinex-derivatives","BTCF0:USTF0",1747991733843,0.03079476,111120.0,111110.0,1.79854294]
["bitfinex-derivatives","BTCF0:USTF0",1747991734253,0.03079476,111120.0,111110.0,2.34822294]
["bitfinex-derivatives","BTCF0:USTF0",1747991734552,0.06229476,111120.0,111110.0,2.25822695]
["bitfinex-derivatives","BTCF0:USTF0",1747991734754,0.06229476,111120.0,111110.0,2.35542695]
["bitfinex-derivatives","BTCF0:USTF0",1747991735657,0.06229476,111120.0,111110.0,2.47124135]
["bitfinex-derivatives","BTCF0:USTF0",1747991736257,0.06229476,111120.0,111110.0,2.48446583]
["bitfinex-derivatives","BTCF0:USTF0",1747991737153,0.03362,111120.0,111110.0,2.48446583]
["bitfinex-derivatives","BTCF0:USTF0",1747991737961,0.03805672,111120.0,111110.0,2.3911363]
["bitfinex-derivatives","BTCF0:USTF0",1747991738152,0.03805672,111120.0,111110.0,2.48446583]
["bitfinex-derivatives","BTCF0:USTF0",1747991738353,0.21804632,111120.0,111110.0,2.48446583]
["bitfinex-derivatives","BTCF0:USTF0",1747991738855,0.21804632,111120.0,111110.0,2.48434583]
["bitfinex-derivatives","BTCF0:USTF0",1747991739358,0.03805672,111120.0,111110.0,2.48434583]
["bitfinex-derivatives","BTCF0:USTF0",1747991739560,0.21804632,111120.0,111110.0,2.48430583]
["bitfinex-derivatives","BTCF0:USTF0",1747991739752,0.25104632,111120.0,111110.0,2.48430583]
["bitfinex-derivatives","BTCF0:USTF0",1747991740959,0.25104632,111120.0,111110.0,2.3909363]
["bitfinex-derivatives","BTCF0:USTF0",1747991741456,0.25104632,111120.0,111110.0,2.38047282]
["bitfinex-derivatives","BTCF0:USTF0",1747991741660,0.25104632,111120.0,111110.0,1.5914563]
["bitfinex-derivatives","BTCF0:USTF0",1747991741854,0.25104632,111120.0,111110.0,2.3909363]
["bitfinex-derivatives","BTCF0:USTF0",1747991742051,0.25104632,111120.0,111110.0,2.2529363]
["bitfinex-derivatives","BTCF0:USTF0",1747991742260,0.25104632,111120.0,111110.0,1.7506963]
["bitfinex-derivatives","BTCF0:USTF0",1747991742560,0.28514632,111120.0,111110.0,1.80524859]
["bitfinex-derivatives","BTCF0:USTF0",1747991744055,0.28514632,111120.0,111110.0,1.84702646]
["bitfinex-derivatives","BTCF0:USTF0",1747991744266,0.28514632,111120.0,111110.0,1.45258646]
["bitfinex-derivatives","BTCF0:USTF0",1747991744469,0.28514632,111120.0,111110.0,1.84702646]
["bitfinex-derivatives","BTCF0:USTF0",1747991745154,0.28514632,111120.0,111110.0,1.45258646]
["bitfinex-derivatives","BTCF0:USTF0",1747991745571,0.28514632,111120.0,111110.0,1.84702646]
["bitfinex-derivatives","BTCF0:USTF0",1747991745760,0.28514632,111120.0,111110.0,1.84698646]
["bitfinex-derivatives","BTCF0:USTF0",1747991745956,0.28514632,111120.0,111110.0,1.77134646]
["bitfinex-derivatives","BTCF0:USTF0",1747991746157,0.28514632,111120.0,111110.0,1.86467599]
["bitfinex-derivatives","BTCF0:USTF0",1747991746357,0.28514632,111120.0,111110.0,1.92937599]
["bitfinex-derivatives","BTCF0:USTF0",1747991746558,0.10515672,111120.0,111110.0,1.92937599]
["bitfinex-derivatives","BTCF0:USTF0",1747991746963,0.28514632,111120.0,111110.0,1.92937599]
["bitfinex-derivatives","BTCF0:USTF0",1747991747168,0.2807096,111120.0,111110.0,1.92937599]
["bitfinex-derivatives","BTCF0:USTF0",1747991747671,0.2807096,111120.0,111110.0,1.83604646]
["bitfinex-derivatives","BTCF0:USTF0",1747991748272,0.28514632,111120.0,111110.0,1.83604646]
["bitfinex-derivatives","BTCF0:USTF0",1747991750071,0.10515672,111120.0,111110.0,1.83604646]
["bitfinex-derivatives","BTCF0:USTF0",1747991751763,0.10515672,111120.0,111110.0,1.79426859]
["bitfinex-derivatives","BTCF0:USTF0",1747991752163,0.10072,111120.0,111110.0,1.88158859]
["bitfinex-derivatives","BTCF0:USTF0",1747991753166,0.10072,111120.0,111110.0,1.48718859]
["bitfinex-derivatives","BTCF0:USTF0",1747991753472,0.1006,111120.0,111110.0,1.88158859]
["bitfinex-derivatives","BTCF0:USTF0",1747991753873,0.10072,111120.0,111110.0,1.88158859]
["bitfinex-derivatives","BTCF0:USTF0",1747991755371,0.10515672,111120.0,111110.0,1.97491812]
["bitfinex-derivatives","BTCF0:USTF0",1747991756873,0.10515672,111120.0,111110.0,1.99600583]
["bitfinex-derivatives","BTCF0:USTF0",1747991757678,0.10515672,111120.0,111110.0,1.96393173]
["bitfinex-derivatives","BTCF0:USTF0",1747991758376,0.10072,111120.0,111110.0,1.96393173]
["bitfinex-derivatives","BTCF0:USTF0",1747991759477,0.10515672,111120.0,111110.0,1.96393173]
["bitfinex-derivatives","BTCF0:USTF0",1747991761179,0.10515672,111120.0,111110.0,2.36893173]
["bitfinex-derivatives","BTCF0:USTF0",1747991762488,0.10515672,111120.0,111110.0,2.28516919]
["bitfinex-derivatives","BTCF0:USTF0",1747991762895,0.10515672,111120.0,111110.0,1.88016919]
["bitfinex-derivatives","BTCF0:USTF0",1747991763080,0.10515672,111120.0,111110.0,2.28516919]
["bitfinex-derivatives","BTCF0:USTF0",1747991763393,0.10515672,111120.0,111110.0,2.22391376]
["bitfinex-derivatives","BTCF0:USTF0",1747991763585,0.10515672,111120.0,111110.0,2.28516919]
["bitfinex-derivatives","BTCF0:USTF0",1747991764195,0.28514632,111120.0,111110.0,1.75409376]
["bitfinex-derivatives","BTCF0:USTF0",1747991764493,0.28514632,111120.0,111110.0,1.35981376]
["bitfinex-derivatives","BTCF0:USTF0",1747991765196,0.34640175,111120.0,111110.0,1.34935028]
["bitfinex-derivatives","BTCF0:USTF0",1747991765793,0.28514632,111120.0,111110.0,1.34935028]
["bitfinex-derivatives","BTCF0:USTF0",1747991766897,0.28514632,111120.0,111110.0,1.26203028]
["bitfinex-derivatives","BTCF0:USTF0",1747991767492,0.2807096,111120.0,111110.0,1.26203028]
["bitfinex-derivatives","BTCF0:USTF0",1747991767897,0.2807096,111120.0,111110.0,1.34617048]
["bitfinex-derivatives","BTCF0:USTF0",1747991768494,0.28514632,111120.0,111110.0,1.34617048]
["bitfinex-derivatives","BTCF0:USTF0",1747991768797,0.28514632,111120.0,111110.0,1.41788939]
["bitfinex-derivatives","BTCF0:USTF0",1747991768992,0.28514632,111120.0,111110.0,1.48488939]
["bitfinex-derivatives","BTCF0:USTF0",1747991769194,0.28502632,111120.0,111110.0,1.48488939]
["bitfinex-derivatives","BTCF0:USTF0",1747991769399,0.28514632,111120.0,111110.0,1.48488939]
["bitfinex-derivatives","BTCF0:USTF0",1747991769596,0.2807096,111120.0,111110.0,1.48488939]
["bitfinex-derivatives","BTCF0:USTF0",1747991771200,0.2807096,111120.0,111110.0,1.88988939]
["bitfinex-derivatives","BTCF0:USTF0",1747991772005,0.2807096,111120.0,111110.0,1.82863396]
["bitfinex-derivatives","BTCF0:USTF0",1747991772204,0.2807096,111120.0,111110.0,1.42363396]
["bitfinex-derivatives","BTCF0:USTF0",1747991772688,0.28514632,111120.0,111110.0,1.42363396]
["bitfinex-derivatives","BTCF0:USTF0",1747991774293,0.37850124,111120.0,111110.0,1.17862816]
["bitfinex-derivatives","BTCF0:USTF0",1747991774490,0.37850124,111120.0,111110.0,0.80736468]
["bitfinex-derivatives","BTCF0:USTF0",1747991774694,0.37850124,111120.0,111110.0,0.62737058]
["bitfinex-derivatives","BTCF0:USTF0",1747991774994,0.37850124,111120.0,111110.0,0.54323038]
["bitfinex-derivatives","BTCF0:USTF0",1747991775201,0.28514632,111120.0,111110.0,0.54323038]
["bitfinex-derivatives","BTCF0:USTF0",1747991776103,0.28502632,111120.0,111110.0,0.54323038]
["bitfinex-derivatives","BTCF0:USTF0",1747991776303,0.28502632,111120.0,111110.0,0.96716409]
["bitfinex-derivatives","BTCF0:USTF0",1747991776796,0.28514632,111120.0,111110.0,0.96716409]
["bitfinex-derivatives","BTCF0:USTF0",1747991783908,0.69018632,111120.0,111110.0,0.96716409]
["bitfinex-derivatives","BTCF0:USTF0",1747991785409,0.28514632,111120.0,111110.0,0.96716409]
["bitfinex-derivatives","BTCF0:USTF0",1747991785597,0.69018632,111120.0,111110.0,0.96716409]
["bitfinex-derivatives","BTCF0:USTF0",1747991793703,0.75146459,111120.0,111110.0,0.96716409]
["bitfinex-derivatives","BTCF0:USTF0",1747991795017,0.75146459,111120.0,111110.0,0.78715819]
["bitfinex-derivatives","BTCF0:USTF0",1747991795804,0.75146459,111120.0,111110.0,0.96716419]
["bitfinex-derivatives","BTCF0:USTF0",1747991797807,0.75146459,111120.0,111110.0,0.78715819]
["bitfinex-derivatives","BTCF0:USTF0",1747991798117,0.75146459,111120.0,111110.0,0.77715819]
["bitfinex-derivatives","BTCF0:USTF0",1747991798318,0.75146459,111120.0,111110.0,0.95716399]
["bitfinex-derivatives","BTCF0:USTF0",1747991798619,0.75146459,111120.0,111110.0,0.77715819]
["bitfinex-derivatives","BTCF0:USTF0",1747991800720,0.75146459,111120.0,111110.0,0.76393371]
["bitfinex-derivatives","BTCF0:USTF0",1747991801224,0.75146459,111120.0,111110.0,0.8060446]
["bitfinex-derivatives","BTCF0:USTF0",1747991803923,1.18796945,111120.0,111110.0,0.4452446]
["bitfinex-derivatives","BTCF0:USTF0",1747991804120,1.18353273,111120.0,111110.0,0.4452446]
["bitfinex-derivatives","BTCF0:USTF0",1747991805219,1.18796945,111120.0,111110.0,0.4452446]
["bitfinex-derivatives","BTCF0:USTF0",1747991807325,1.18796945,111120.0,111110.0,0.38211089]
["bitfinex-derivatives","BTCF0:USTF0",1747991809627,0.78288945,111120.0,111110.0,0.38211089]
["bitfinex-derivatives","BTCF0:USTF0",1747991809831,1.18796945,111120.0,111110.0,0.38211089]
["bitfinex-derivatives","BTCF0:USTF0",1747991810031,1.18796945,111120.0,111110.0,0.41401089]
["bitfinex-derivatives","BTCF0:USTF0",1747991811134,0.32729118,111120.0,111110.0,0.59401669]
["bitfinex-derivatives","BTCF0:USTF0",1747991811324,1.12669118,111120.0,111110.0,0.64089788]
["bitfinex-derivatives","BTCF0:USTF0",1747991811632,1.12657118,111120.0,111110.0,0.64089788]
["bitfinex-derivatives","BTCF0:USTF0",1747991811827,1.12657118,111120.0,111110.0,0.67289788]
["bitfinex-derivatives","BTCF0:USTF0",1747991812224,0.32273446,111120.0,111110.0,1.03369788]
["bitfinex-derivatives","BTCF0:USTF0",1747991812430,1.12225446,111120.0,111110.0,1.03369788]
["bitfinex-derivatives","BTCF0:USTF0",1747991813332,1.12225446,111120.0,111110.0,1.0547207]
["bitfinex-derivatives","BTCF0:USTF0",1747991813536,0.32285446,111120.0,111110.0,1.0547207]
["bitfinex-derivatives","BTCF0:USTF0",1747991813736,0.66083446,111120.0,111110.0,1.13599897]
["bitfinex-derivatives","BTCF0:USTF0",1747991814039,0.66071446,111120.0,111110.0,1.13599897]
["bitfinex-derivatives","BTCF0:USTF0",1747991814334,0.66083446,111120.0,111110.0,1.0747207]
["bitfinex-derivatives","BTCF0:USTF0",1747991814937,0.6186896,111120.0,111110.0,1.09572719]
["bitfinex-derivatives","BTCF0:USTF0",1747991815134,0.6501896,111120.0,111110.0,1.09572719]
["bitfinex-derivatives","BTCF0:USTF0",1747991815331,0.65462632,111120.0,111110.0,1.09572719]
["bitfinex-derivatives","BTCF0:USTF0",1747991817335,0.68652632,111120.0,111110.0,1.09572719]
["bitfinex-derivatives","BTCF0:USTF0",1747991818535,0.68652632,111120.0,111110.0,1.1588863]
["bitfinex-derivatives","BTCF0:USTF0",1747991819939,0.68652632,111120.0,111110.0,1.0747461]
["bitfinex-derivatives","BTCF0:USTF0",1747991820239,0.68648632,111120.0,111110.0,1.0747461]
["bitfinex-derivatives","BTCF0:USTF0",1747991820438,0.28144632,111120.0,111110.0,1.0747461]
["bitfinex-derivatives","BTCF0:USTF0",1747991820639,0.68648632,111120.0,111110.0,1.0747461]
["bitfinex-derivatives","BTCF0:USTF0",1747991820839,0.28144632,111120.0,111110.0,1.0747461]
["bitfinex-derivatives","BTCF0:USTF0",1747991821040,0.68648632,111120.0,111110.0,1.0747461]
["bitfinex-derivatives","BTCF0:USTF0",1747991821442,0.28144632,111120.0,111110.0,1.0747461]
["bitfinex-derivatives","BTCF0:USTF0",1747991821642,0.68648632,111120.0,111110.0,1.0747461]
["bitfinex-derivatives","BTCF0:USTF0",1747991822241,0.28144632,111120.0,111110.0,1.0747461]
["bitfinex-derivatives","BTCF0:USTF0",1747991822442,0.68648632,111120.0,111110.0,1.0747461]
["bitfinex-derivatives","BTCF0:USTF0",1747991822631,0.28144632,111120.0,111110.0,1.0747461]
["bitfinex-derivatives","BTCF0:USTF0",1747991822837,0.68648632,111120.0,111110.0,1.0747461]
["bitfinex-derivatives","BTCF0:USTF0",1747991825448,0.68648632,111120.0,111110.0,1.08520958]
["bitfinex-derivatives","BTCF0:USTF0",1747991825845,0.28144632,111120.0,111110.0,1.08520958]
["bitfinex-derivatives","BTCF0:USTF0",1747991826143,0.18642632,111120.0,111110.0,1.50648785]
["bitfinex-derivatives","BTCF0:USTF0",1747991826443,0.1821096,111120.0,111110.0,1.50648785]
["bitfinex-derivatives","BTCF0:USTF0",1747991826636,0.1819896,111120.0,111110.0,1.50648785]
["bitfinex-derivatives","BTCF0:USTF0",1747991826941,0.1821096,111120.0,111110.0,1.52746894]
["bitfinex-derivatives","BTCF0:USTF0",1747991827144,0.1821096,111120.0,111110.0,1.66546894]
["bitfinex-derivatives","BTCF0:USTF0",1747991827444,0.21914632,111120.0,111110.0,1.66546894]
["bitfinex-derivatives","BTCF0:USTF0",1747991829043,0.21914632,111120.0,111110.0,1.60419067]
["bitfinex-derivatives","BTCF0:USTF0",1747991829249,0.21914632,111120.0,111110.0,1.52746894]
["bitfinex-derivatives","BTCF0:USTF0",1747991829545,0.03915672,111120.0,111110.0,1.52746894]
["bitfinex-derivatives","BTCF0:USTF0",1747991829745,0.21914642,111120.0,111110.0,1.52746894]
["bitfinex-derivatives","BTCF0:USTF0",1747991829940,0.15434642,111120.0,111110.0,1.52746894]
["bitfinex-derivatives","BTCF0:USTF0",1747991830140,0.15434642,111120.0,111110.0,1.66546894]
["bitfinex-derivatives","BTCF0:USTF0",1747991830548,0.15878314,111120.0,111110.0,1.66546894]
["bitfinex-derivatives","BTCF0:USTF0",1747991831553,0.15434642,111120.0,111110.0,1.66546894]
["bitfinex-derivatives","BTCF0:USTF0",1747991832146,0.15434642,111120.0,111110.0,1.52746894]
["bitfinex-derivatives","BTCF0:USTF0",1747991832545,0.15878314,111120.0,111110.0,1.52746894]
["bitfinex-derivatives","BTCF0:USTF0",1747991833156,0.15878314,111120.0,111110.0,1.93250894]
["bitfinex-derivatives","BTCF0:USTF0",1747991833451,0.19128314,111120.0,111110.0,1.93250894]
["bitfinex-derivatives","BTCF0:USTF0",1747991836451,0.22408314,111120.0,111110.0,1.93250894]
["bitfinex-derivatives","BTCF0:USTF0",1747991836843,0.25778314,111120.0,111110.0,1.93250894]
["bitfinex-derivatives","BTCF0:USTF0",1747991837954,0.00443672,111120.0,111110.0,1.93250894]
["bitfinex-derivatives","BTCF0:USTF0",1747991838555,0.00012,111120.0,111110.0,1.99378721]
["bitfinex-derivatives","BTCF0:USTF0",1747991839252,0.00012,111120.0,111110.0,2.13178721]
["bitfinex-derivatives","BTCF0:USTF0",1747991839652,0.00012,111120.0,111110.0,2.07050894]
["bitfinex-derivatives","BTCF0:USTF0",1747991840053,0.41360508,111130.0,111120.0,0.1799896]
["bitfinex-derivatives","BTCF0:USTF0",1747991840353,0.41360508,111130.0,111120.0,1.25393135]
["bitfinex-derivatives","BTCF0:USTF0",1747991841361,0.41560508,111130.0,111120.0,1.25393135]
["bitfinex-derivatives","BTCF0:USTF0",1747991841661,0.41760508,111130.0,111120.0,1.25393135]
["bitfinex-derivatives","BTCF0:USTF0",1747991842357,0.00443672,111140.0,111130.0,0.1799735]
["bitfinex-derivatives","BTCF0:USTF0",1747991842562,0.14204486,111150.0,111140.0,0.1799573]
["bitfinex-derivatives","BTCF0:USTF0",1747991842761,0.32198596,111150.0,111140.0,1.12219905]
["bitfinex-derivatives","BTCF0:USTF0",1747991842961,0.2798411,111150.0,111140.0,1.0910638]
["bitfinex-derivatives","BTCF0:USTF0",1747991843461,0.2799611,111150.0,111140.0,1.0910638]
["bitfinex-derivatives","BTCF0:USTF0",1747991844964,0.2799611,111150.0,111140.0,1.0900638]
["bitfinex-derivatives","BTCF0:USTF0",1747991845459,0.2829611,111150.0,111140.0,1.0900638]
["bitfinex-derivatives","BTCF0:USTF0",1747991845766,0.30789173,111150.0,111140.0,1.0900638]
["bitfinex-derivatives","BTCF0:USTF0",1747991848661,0.30789173,111150.0,111140.0,1.07960032]
["bitfinex-derivatives","BTCF0:USTF0",1747991848866,0.30789173,111150.0,111140.0,1.0900638]
["bitfinex-derivatives","BTCF0:USTF0",1747991849067,0.2849611,111150.0,111140.0,1.0900638]
["bitfinex-derivatives","BTCF0:USTF0",1747991850970,0.2849611,111150.0,111140.0,1.0565638]
["bitfinex-derivatives","BTCF0:USTF0",1747991851170,0.2849611,111150.0,111140.0,1.0232638]
["bitfinex-derivatives","BTCF0:USTF0",1747991851564,0.2849611,111150.0,111140.0,1.0549638]
["bitfinex-derivatives","BTCF0:USTF0",1747991853171,0.2849611,111150.0,111140.0,1.09695879]
["bitfinex-derivatives","BTCF0:USTF0",1747991853870,0.34623937,111150.0,111140.0,0.88630149]
["bitfinex-derivatives","BTCF0:USTF0",1747991854079,0.34623937,111150.0,111140.0,0.44503801]
["bitfinex-derivatives","BTCF0:USTF0",1747991854878,0.35067609,111150.0,111140.0,0.44503801]
["bitfinex-derivatives","BTCF0:USTF0",1747991855074,0.35067609,111150.0,111140.0,0.38199499]
["bitfinex-derivatives","BTCF0:USTF0",1747991857277,0.36783951,111150.0,111140.0,0.38199499]
["bitfinex-derivatives","BTCF0:USTF0",1747991858478,0.36783951,111150.0,111140.0,0.56195229]
["bitfinex-derivatives","BTCF0:USTF0",1747991858775,0.30656124,111150.0,111140.0,0.56195229]
["bitfinex-derivatives","BTCF0:USTF0",1747991859372,0.71152124,111150.0,111140.0,0.60495229]
["bitfinex-derivatives","BTCF0:USTF0",1747991859578,0.71140124,111150.0,111140.0,0.96575229]
["bitfinex-derivatives","BTCF0:USTF0",1747991859775,0.71152124,111150.0,111140.0,0.96575229]
["bitfinex-derivatives","BTCF0:USTF0",1747991860665,0.71152124,111150.0,111140.0,0.99855229]
["bitfinex-derivatives","BTCF0:USTF0",1747991861280,0.71152124,111150.0,111140.0,1.06159531]
["bitfinex-derivatives","BTCF0:USTF0",1747991861472,0.71152124,111150.0,111140.0,1.02879531]
["bitfinex-derivatives","BTCF0:USTF0",1747991862181,0.69435782,111150.0,111140.0,1.02879531]
["bitfinex-derivatives","BTCF0:USTF0",1747991862374,0.28939782,111150.0,111140.0,1.02879531]
["bitfinex-derivatives","BTCF0:USTF0",1747991863082,0.2848411,111150.0,111140.0,1.02879531]
["bitfinex-derivatives","BTCF0:USTF0",1747991863284,0.2849611,111150.0,111140.0,1.02879531]
["bitfinex-derivatives","BTCF0:USTF0",1747991865774,0.30212452,111150.0,111140.0,1.02879531]
["bitfinex-derivatives","BTCF0:USTF0",1747991868184,0.30656124,111150.0,111140.0,1.02879531]
["bitfinex-derivatives","BTCF0:USTF0",1747991868774,0.30656124,111150.0,111140.0,1.09529531]
["bitfinex-derivatives","BTCF0:USTF0",1747991869178,0.30212452,111150.0,111140.0,1.09529531]
["bitfinex-derivatives","BTCF0:USTF0",1747991869572,0.30212452,111150.0,111140.0,1.05330032]
["bitfinex-derivatives","BTCF0:USTF0",1747991869783,0.2849611,111150.0,111140.0,1.05330032]
["bitfinex-derivatives","BTCF0:USTF0",1747991870085,0.2849611,111150.0,111140.0,1.02010032]
["bitfinex-derivatives","BTCF0:USTF0",1747991871278,0.2849611,111150.0,111140.0,1.0305638]
["bitfinex-derivatives","BTCF0:USTF0",1747991874985,0.2849611,111150.0,111140.0,0.9972638]
["bitfinex-derivatives","BTCF0:USTF0",1747991876183,0.6899211,111150.0,111140.0,0.9972638]
["bitfinex-derivatives","BTCF0:USTF0",1747991877285,0.6899211,111150.0,111140.0,1.0297638]
["bitfinex-derivatives","BTCF0:USTF0",1747991878886,0.70708452,111150.0,111140.0,1.0297638]
["bitfinex-derivatives","BTCF0:USTF0",1747991879393,0.70708452,111150.0,111140.0,1.0626638]
["bitfinex-derivatives","BTCF0:USTF0",1747991880287,0.30212452,111150.0,111140.0,1.12394207]
["bitfinex-derivatives","BTCF0:USTF0",1747991880489,0.70708452,111150.0,111140.0,1.12394207]
["bitfinex-derivatives","BTCF0:USTF0",1747991881290,0.30212452,111150.0,111140.0,1.12394207]
["bitfinex-derivatives","BTCF0:USTF0",1747991881994,0.30200452,111150.0,111140.0,1.12394207]
["bitfinex-derivatives","BTCF0:USTF0",1747991882396,0.30212452,111150.0,111140.0,1.20808227]
["bitfinex-derivatives","BTCF0:USTF0",1747991883693,0.30212452,111150.0,111140.0,1.146804]
["bitfinex-derivatives","BTCF0:USTF0",1747991883897,0.30212452,111150.0,111140.0,1.14503925]
["bitfinex-derivatives","BTCF0:USTF0",1747991884196,0.30212452,111150.0,111140.0,1.08376098]
["bitfinex-derivatives","BTCF0:USTF0",1747991885599,0.30212452,111150.0,111140.0,1.01836098]
["bitfinex-derivatives","BTCF0:USTF0",1747991886502,0.30212452,111150.0,111140.0,1.05026098]
["bitfinex-derivatives","BTCF0:USTF0",1747991887002,0.30212452,111150.0,111140.0,1.02930542]
["bitfinex-derivatives","BTCF0:USTF0",1747991889714,0.02228342,111150.0,111140.0,1.02930542]
["bitfinex-derivatives","BTCF0:USTF0",1747991890013,0.02216342,111150.0,111140.0,1.38236196]
["bitfinex-derivatives","BTCF0:USTF0",1747991890318,0.20222452,111150.0,111140.0,1.39780542]
["bitfinex-derivatives","BTCF0:USTF0",1747991890507,0.23420452,111150.0,111140.0,1.39780542]
["bitfinex-derivatives","BTCF0:USTF0",1747991890707,0.29690452,111150.0,111140.0,1.80276542]
["bitfinex-derivatives","BTCF0:USTF0",1747991890907,0.29602452,111150.0,111140.0,1.80276542]
["bitfinex-derivatives","BTCF0:USTF0",1747991891519,0.29602452,111150.0,111140.0,1.82372098]
["bitfinex-derivatives","BTCF0:USTF0",1747991891721,0.29602452,111150.0,111140.0,1.41876098]
["bitfinex-derivatives","BTCF0:USTF0",1747991892023,0.29402452,111150.0,111140.0,1.41876098]
["bitfinex-derivatives","BTCF0:USTF0",1747991892314,0.2768611,111150.0,111140.0,1.28076098]
["bitfinex-derivatives","BTCF0:USTF0",1747991892708,0.00212,111150.0,111140.0,1.28076098]
["bitfinex-derivatives","BTCF0:USTF0",1747991893011,0.002,111150.0,111140.0,1.49329007]
["bitfinex-derivatives","BTCF0:USTF0",1747991893205,0.00212,111150.0,111140.0,1.63129007]
["bitfinex-derivatives","BTCF0:USTF0",1747991893410,0.38986331,111170.0,111160.0,0.1799249]
["bitfinex-derivatives","BTCF0:USTF0",1747991893715,0.11566631,111170.0,111160.0,1.47454492]
["bitfinex-derivatives","BTCF0:USTF0",1747991893914,0.11566631,111170.0,111160.0,1.57084492]
["bitfinex-derivatives","BTCF0:USTF0",1747991894213,0.11554631,111170.0,111160.0,1.64756665]
["bitfinex-derivatives","BTCF0:USTF0",1747991894416,0.11554631,111170.0,111160.0,1.73170685]
["bitfinex-derivatives","BTCF0:USTF0",1747991894417,0.01716342,111170.0,111160.0,1.73170685]
["bitfinex-derivatives","BTCF0:USTF0",1747991894903,0.01716342,111170.0,111160.0,1.79298512]
["bitfinex-derivatives","BTCF0:USTF0",1747991894904,0.01728342,111170.0,111160.0,1.79298512]
["bitfinex-derivatives","BTCF0:USTF0",1747991895106,0.01716342,111170.0,111160.0,1.73170685]
["bitfinex-derivatives","BTCF0:USTF0",1747991895309,0.01728342,111170.0,111160.0,1.73170685]
["bitfinex-derivatives","BTCF0:USTF0",1747991895515,0.01716342,111170.0,111160.0,1.73170685]
["bitfinex-derivatives","BTCF0:USTF0",1747991895722,0.01716342,111170.0,111160.0,1.73570685]
["bitfinex-derivatives","BTCF0:USTF0",1747991895923,0.29653533,111180.0,111170.0,0.23370528]
["bitfinex-derivatives","BTCF0:USTF0",1747991896212,0.11663063,111180.0,111170.0,1.63676703]
["bitfinex-derivatives","BTCF0:USTF0",1747991896415,0.05433063,111180.0,111170.0,2.02840703]
["bitfinex-derivatives","BTCF0:USTF0",1747991896616,0.02293063,111180.0,111170.0,2.02840703]
["bitfinex-derivatives","BTCF0:USTF0",1747991897117,0.02293063,111180.0,111170.0,2.17641539]
["bitfinex-derivatives","BTCF0:USTF0",1747991897417,0.02305063,111180.0,111170.0,2.27036366]
["bitfinex-derivatives","BTCF0:USTF0",1747991897616,0.20282313,111180.0,111170.0,2.27036366]
["bitfinex-derivatives","BTCF0:USTF0",1747991897818,0.20294313,111180.0,111170.0,2.35450386]
["bitfinex-derivatives","BTCF0:USTF0",1747991898117,0.20282313,111180.0,111170.0,2.35750386]
["bitfinex-derivatives","BTCF0:USTF0",1747991898415,0.02305063,111180.0,111170.0,2.35750386]
["bitfinex-derivatives","BTCF0:USTF0",1747991898910,0.3339255,111190.0,111180.0,0.25044197]
["bitfinex-derivatives","BTCF0:USTF0",1747991899111,0.3339255,111190.0,111180.0,1.11790545]
["bitfinex-derivatives","BTCF0:USTF0",1747991900324,0.3339255,111190.0,111180.0,1.25590545]
["bitfinex-derivatives","BTCF0:USTF0",1747991900511,0.3339255,111190.0,111180.0,1.29780078]
["bitfinex-derivatives","BTCF0:USTF0",1747991900818,0.3339255,111190.0,111180.0,1.31399385]
["bitfinex-derivatives","BTCF0:USTF0",1747991901116,0.3339255,111190.0,111180.0,1.31499385]
["bitfinex-derivatives","BTCF0:USTF0",1747991901420,0.3339255,111190.0,111180.0,1.17699385]
["bitfinex-derivatives","BTCF0:USTF0",1747991901920,0.3339255,111190.0,111180.0,1.10644448]
["bitfinex-derivatives","BTCF0:USTF0",1747991903417,0.3339255,111190.0,111180.0,1.90488448]
["bitfinex-derivatives","BTCF0:USTF0",1747991907617,0.3339255,111190.0,111180.0,1.86298915]
["bitfinex-derivatives","BTCF0:USTF0",1747991908521,0.3339255,111190.0,111180.0,1.06454915]
["bitfinex-derivatives","BTCF0:USTF0",1747991908726,0.3339255,111190.0,111180.0,1.00164915]
["bitfinex-derivatives","BTCF0:USTF0",1747991910017,0.3339255,111190.0,111180.0,1.03184915]
["bitfinex-derivatives","BTCF0:USTF0",1747991910218,0.39520377,111190.0,111180.0,0.95788557]
["bitfinex-derivatives","BTCF0:USTF0",1747991910419,0.39520377,111190.0,111180.0,0.98858557]
["bitfinex-derivatives","BTCF0:USTF0",1747991910820,0.3339255,111190.0,111180.0,0.98858557]
["bitfinex-derivatives","BTCF0:USTF0",1747991911528,0.3339255,111190.0,111180.0,0.99904905]
["bitfinex-derivatives","BTCF0:USTF0",1747991912220,0.3339255,111190.0,111180.0,1.06032732]
["bitfinex-derivatives","BTCF0:USTF0",1747991912415,0.3339255,111190.0,111180.0,1.09052732]
["bitfinex-derivatives","BTCF0:USTF0",1747991912718,0.3340455,111190.0,111180.0,1.52532732]
["bitfinex-derivatives","BTCF0:USTF0",1747991913123,0.3340455,111190.0,111180.0,1.46404905]
["bitfinex-derivatives","BTCF0:USTF0",1747991915732,0.3340455,111190.0,111180.0,1.52532732]
["bitfinex-derivatives","BTCF0:USTF0",1747991917226,0.3340455,111190.0,111180.0,1.52693049]
["bitfinex-derivatives","BTCF0:USTF0",1747991919029,0.3340455,111190.0,111180.0,1.58820876]
["bitfinex-derivatives","BTCF0:USTF0",1747991922225,0.3340455,111190.0,111180.0,1.06193049]
["bitfinex-derivatives","BTCF0:USTF0",1747991922431,0.3340455,111190.0,111180.0,1.46673049]
["bitfinex-derivatives","BTCF0:USTF0",1747991923024,0.3340455,111190.0,111180.0,1.49743049]
["bitfinex-derivatives","BTCF0:USTF0",1747991923224,0.3340455,111190.0,111180.0,1.51868925]
["bitfinex-derivatives","BTCF0:USTF0",1747991924234,0.3648455,111190.0,111180.0,1.51868925]
["bitfinex-derivatives","BTCF0:USTF0",1747991924534,0.3648455,111190.0,111180.0,1.57996752]
["bitfinex-derivatives","BTCF0:USTF0",1747991924934,0.36928222,111190.0,111180.0,1.51868925]
["bitfinex-derivatives","BTCF0:USTF0",1747991925126,0.36928222,111190.0,111180.0,1.57996752]
["bitfinex-derivatives","BTCF0:USTF0",1747991927036,0.3648455,111190.0,111180.0,1.57996752]
["bitfinex-derivatives","BTCF0:USTF0",1747991928030,0.3648455,111190.0,111180.0,1.17516752]
["bitfinex-derivatives","BTCF0:USTF0",1747991928031,0.36928222,111190.0,111180.0,1.17516752]
["bitfinex-derivatives","BTCF0:USTF0",1747991928335,0.36928222,111190.0,111180.0,1.97332752]
["bitfinex-derivatives","BTCF0:USTF0",1747991928529,0.36928222,111190.0,111180.0,1.91204925]
["bitfinex-derivatives","BTCF0:USTF0",1747991928737,0.36928222,111190.0,111180.0,1.97332752]
["bitfinex-derivatives","BTCF0:USTF0",1747991930236,0.36928222,111190.0,111180.0,2.00382752]
["bitfinex-derivatives","BTCF0:USTF0",1747991931637,0.36928222,111190.0,111180.0,2.35382752]
["bitfinex-derivatives","BTCF0:USTF0",1747991933339,0.36928222,111190.0,111180.0,2.29254925]
["bitfinex-derivatives","BTCF0:USTF0",1747991933541,0.36928222,111190.0,111180.0,2.35382752]
["bitfinex-derivatives","BTCF0:USTF0",1747991934343,0.27933292,111190.0,111180.0,1.61694579]
["bitfinex-derivatives","BTCF0:USTF0",1747991934642,0.27921292,111190.0,111180.0,2.41510579]
["bitfinex-derivatives","BTCF0:USTF0",1747991934941,0.27933292,111190.0,111180.0,2.41510579]
["bitfinex-derivatives","BTCF0:USTF0",1747991935144,0.27933292,111190.0,111180.0,2.26968732]
["bitfinex-derivatives","BTCF0:USTF0",1747991936439,0.27933292,111190.0,111180.0,2.33096559]
["bitfinex-derivatives","BTCF0:USTF0",1747991937344,0.27933292,111190.0,111180.0,2.26968732]
["bitfinex-derivatives","BTCF0:USTF0",1747991938043,0.18845292,111190.0,111180.0,2.26968732]
["bitfinex-derivatives","BTCF0:USTF0",1747991939640,0.18845292,111190.0,111180.0,2.33096559]
["bitfinex-derivatives","BTCF0:USTF0",1747991940342,0.18845292,111190.0,111180.0,2.20840905]
["bitfinex-derivatives","BTCF0:USTF0",1747991940642,0.18845292,111190.0,111180.0,2.26968732]
["bitfinex-derivatives","BTCF0:USTF0",1747991940940,0.00857672,111190.0,111180.0,2.20840905]
["bitfinex-derivatives","BTCF0:USTF0",1747991941130,0.21925302,111190.0,111180.0,2.26968732]
["bitfinex-derivatives","BTCF0:USTF0",1747991941840,0.21925302,111190.0,111180.0,2.33096559]
["bitfinex-derivatives","BTCF0:USTF0",1747991943042,0.21925302,111190.0,111180.0,2.41505573]
["bitfinex-derivatives","BTCF0:USTF0",1747991943547,0.03937672,111190.0,111180.0,2.41505573]
["bitfinex-derivatives","BTCF0:USTF0",1747991945334,0.03937672,111190.0,111180.0,2.29249919]
["bitfinex-derivatives","BTCF0:USTF0",1747991945538,0.03937672,111190.0,111180.0,2.41505573]
["bitfinex-derivatives","BTCF0:USTF0",1747991946344,0.07197672,111190.0,111180.0,2.33096559]
["bitfinex-derivatives","BTCF0:USTF0",1747991946748,0.07197672,111190.0,111180.0,2.26968732]
["bitfinex-derivatives","BTCF0:USTF0",1747991946944,0.00455672,111190.0,111180.0,2.26968732]
["bitfinex-derivatives","BTCF0:USTF0",1747991947138,0.1362,111200.0,111190.0,0.1798764]
["bitfinex-derivatives","BTCF0:USTF0",1747991947346,0.105,111200.0,111190.0,1.39603988]
["bitfinex-derivatives","BTCF0:USTF0",1747991947640,0.105,111200.0,111190.0,1.48597198]
["bitfinex-derivatives","BTCF0:USTF0",1747991947840,0.10512,111200.0,111190.0,1.54725025]
["bitfinex-derivatives","BTCF0:USTF0",1747991948347,0.3186403,111210.0,111200.0,0.1798602]
["bitfinex-derivatives","BTCF0:USTF0",1747991948348,0.3773711,111210.0,111200.0,0.1798602]
["bitfinex-derivatives","BTCF0:USTF0",1747991948542,0.3773711,111210.0,111200.0,2.33366022]
["bitfinex-derivatives","BTCF0:USTF0",1747991948941,0.3773711,111210.0,111200.0,2.21110368]
["bitfinex-derivatives","BTCF0:USTF0",1747991949143,0.3773711,111210.0,111200.0,2.27238195]
["bitfinex-derivatives","BTCF0:USTF0",1747991949447,0.37602146,111210.0,111200.0,2.27238195]
["bitfinex-derivatives","BTCF0:USTF0",1747991949646,0.37602146,111210.0,111200.0,1.80634368]
["bitfinex-derivatives","BTCF0:USTF0",1747991949846,0.37602146,111210.0,111200.0,2.24224195]
["bitfinex-derivatives","BTCF0:USTF0",1747991950037,0.3338766,111210.0,111200.0,2.24224195]
["bitfinex-derivatives","BTCF0:USTF0",1747991950247,0.3338766,111210.0,111200.0,2.32822848]
["bitfinex-derivatives","BTCF0:USTF0",1747991950653,0.3338766,111210.0,111200.0,2.23375021]
["bitfinex-derivatives","BTCF0:USTF0",1747991951048,0.3338766,111210.0,111200.0,1.82903021]
["bitfinex-derivatives","BTCF0:USTF0",1747991951456,0.3664766,111210.0,111200.0,1.80632195]
["bitfinex-derivatives","BTCF0:USTF0",1747991951944,0.3664766,111210.0,111200.0,1.80932195]
["bitfinex-derivatives","BTCF0:USTF0",1747991952954,0.3664766,111210.0,111200.0,1.40760195]
["bitfinex-derivatives","BTCF0:USTF0",1747991953151,0.3664766,111210.0,111200.0,1.87226292]
["bitfinex-derivatives","BTCF0:USTF0",1747991953947,0.3664766,111210.0,111200.0,1.40926465]
["bitfinex-derivatives","BTCF0:USTF0",1747991954251,0.3664766,111210.0,111200.0,1.46098455]
["bitfinex-derivatives","BTCF0:USTF0",1747991957249,0.3664766,111210.0,111200.0,1.45052107]
["bitfinex-derivatives","BTCF0:USTF0",1747991957450,0.0967,111210.0,111200.0,1.46098455]
["bitfinex-derivatives","BTCF0:USTF0",1747991957952,0.0967,111210.0,111200.0,1.46094455]
["bitfinex-derivatives","BTCF0:USTF0",1747991958255,0.04214486,111230.0,111220.0,0.1798278]
["bitfinex-derivatives","BTCF0:USTF0",1747991958444,0.04214486,111230.0,111220.0,1.84084782]
["bitfinex-derivatives","BTCF0:USTF0",1747991958762,0.28577646,111230.0,111220.0,1.20123968]
["bitfinex-derivatives","BTCF0:USTF0",1747991958950,0.34705473,111230.0,111220.0,0.6499278]
["bitfinex-derivatives","BTCF0:USTF0",1747991959152,0.70785473,111230.0,111220.0,0.6499278]
["bitfinex-derivatives","BTCF0:USTF0",1747991959556,0.37975473,111230.0,111220.0,1.0107278]
["bitfinex-derivatives","BTCF0:USTF0",1747991960057,0.33760987,111230.0,111220.0,1.0107278]
["bitfinex-derivatives","BTCF0:USTF0",1747991960258,0.2763316,111230.0,111220.0,1.0107278]
["bitfinex-derivatives","BTCF0:USTF0",1747991961253,0.2763316,111230.0,111220.0,1.0117278]
["bitfinex-derivatives","BTCF0:USTF0",1747991961453,0.2763316,111230.0,111220.0,1.0137278]
["bitfinex-derivatives","BTCF0:USTF0",1747991961657,0.2763316,111230.0,111220.0,1.07666877]
["bitfinex-derivatives","BTCF0:USTF0",1747991962366,0.09652,111230.0,111220.0,1.14841052]
["bitfinex-derivatives","BTCF0:USTF0",1747991962659,0.2763317,111230.0,111220.0,1.17981052]
["bitfinex-derivatives","BTCF0:USTF0",1747991963054,0.2762117,111230.0,111220.0,1.17981052]
["bitfinex-derivatives","BTCF0:USTF0",1747991963252,0.2762117,111230.0,111220.0,1.11853225]
["bitfinex-derivatives","BTCF0:USTF0",1747991963561,0.2763317,111230.0,111220.0,1.11853225]
["bitfinex-derivatives","BTCF0:USTF0",1747991964051,0.09652,111230.0,111220.0,1.11853225]
["bitfinex-derivatives","BTCF0:USTF0",1747991964258,0.2763317,111230.0,111220.0,1.12826349]
["bitfinex-derivatives","BTCF0:USTF0",1747991964452,0.2763317,111230.0,111220.0,1.11853225]
["bitfinex-derivatives","BTCF0:USTF0",1747991966962,0.2763317,111230.0,111220.0,1.12841598]
["bitfinex-derivatives","BTCF0:USTF0",1747991967164,0.2763317,111230.0,111220.0,1.11853225]
["bitfinex-derivatives","BTCF0:USTF0",1747991967465,0.09652,111230.0,111220.0,1.11853225]
["bitfinex-derivatives","BTCF0:USTF0",1747991969067,0.09652,111230.0,111220.0,1.12826928]
["bitfinex-derivatives","BTCF0:USTF0",1747991969667,0.09652,111230.0,111220.0,1.18954755]
["bitfinex-derivatives","BTCF0:USTF0",1747991970163,0.09652,111230.0,111220.0,1.12826928]
["bitfinex-derivatives","BTCF0:USTF0",1747991970570,0.09652,111230.0,111220.0,1.11853225]
["bitfinex-derivatives","BTCF0:USTF0",1747991971571,0.2763318,111230.0,111220.0,1.11853225]
["bitfinex-derivatives","BTCF0:USTF0",1747991972270,0.2763318,111230.0,111220.0,1.47933225]
["bitfinex-derivatives","BTCF0:USTF0",1747991972872,0.09652,111230.0,111220.0,1.47933225]
["bitfinex-derivatives","BTCF0:USTF0",1747991973371,0.2763318,111230.0,111220.0,1.47933225]
["bitfinex-derivatives","BTCF0:USTF0",1747991974072,0.33761007,111230.0,111220.0,1.43746877]
["bitfinex-derivatives","BTCF0:USTF0",1747991974772,0.2763318,111230.0,111220.0,1.43746877]
["bitfinex-derivatives","BTCF0:USTF0",1747991975164,0.31180748,111230.0,111220.0,1.43746877]
["bitfinex-derivatives","BTCF0:USTF0",1747991975375,0.37308575,111230.0,111220.0,1.43746877]
["bitfinex-derivatives","BTCF0:USTF0",1747991975767,0.31180748,111230.0,111220.0,1.43746877]
["bitfinex-derivatives","BTCF0:USTF0",1747991977772,0.71644748,111230.0,111220.0,1.43746877]
["bitfinex-derivatives","BTCF0:USTF0",1747991978574,0.31180748,111230.0,111220.0,1.43746877]
["bitfinex-derivatives","BTCF0:USTF0",1747991978766,0.13199568,111230.0,111220.0,1.43746877]
["bitfinex-derivatives","BTCF0:USTF0",1747991979173,0.09652,111230.0,111220.0,1.43746877]
["bitfinex-derivatives","BTCF0:USTF0",1747991979773,0.09652,111230.0,111220.0,1.46966877]
["bitfinex-derivatives","BTCF0:USTF0",1747991981378,0.15779827,111230.0,111220.0,1.46966877]
["bitfinex-derivatives","BTCF0:USTF0",1747991982377,0.06352,111230.0,111220.0,1.46966877]
["bitfinex-derivatives","BTCF0:USTF0",1747991982578,0.0634,111230.0,111220.0,1.50256877]
["bitfinex-derivatives","BTCF0:USTF0",1747991982875,0.0953,111230.0,111220.0,1.50256877]
["bitfinex-derivatives","BTCF0:USTF0",1747991983062,0.0953,111230.0,111220.0,1.5865553]
["bitfinex-derivatives","BTCF0:USTF0",1747991983063,0.2751118,111230.0,111220.0,1.5865553]
["bitfinex-derivatives","BTCF0:USTF0",1747991983266,0.2752318,111230.0,111220.0,1.5865553]
["bitfinex-derivatives","BTCF0:USTF0",1747991983673,0.06352,111230.0,111220.0,1.5865553]
["bitfinex-derivatives","BTCF0:USTF0",1747991983878,0.00012,111230.0,111220.0,1.5865553]
["bitfinex-derivatives","BTCF0:USTF0",1747991984173,0.42583348,111240.0,111230.0,0.1798118]
["bitfinex-derivatives","BTCF0:USTF0",1747991984378,0.83047348,111240.0,111230.0,0.9719118]
["bitfinex-derivatives","BTCF0:USTF0",1747991985179,0.83047348,111240.0,111230.0,1.07682238]
["bitfinex-derivatives","BTCF0:USTF0",1747991985983,0.42583348,111240.0,111230.0,1.07682238]
["bitfinex-derivatives","BTCF0:USTF0",1747991986174,0.38088118,111240.0,111230.0,1.07682238]
["bitfinex-derivatives","BTCF0:USTF0",1747991986375,0.09484911,111240.0,111230.0,1.10832238]
["bitfinex-derivatives","BTCF0:USTF0",1747991986670,0.06306911,111240.0,111230.0,1.10832238]
["bitfinex-derivatives","BTCF0:USTF0",1747991987176,0.00146911,111240.0,111230.0,1.16960065]
["bitfinex-derivatives","BTCF0:USTF0",1747991987384,0.00146911,111240.0,111230.0,1.49006413]
["bitfinex-derivatives","BTCF0:USTF0",1747991987569,0.00134911,111240.0,111230.0,1.49206413]
["bitfinex-derivatives","BTCF0:USTF0",1747991987881,0.00134911,111240.0,111230.0,1.49406413]
["bitfinex-derivatives","BTCF0:USTF0",1747991987882,0.00146911,111240.0,111230.0,1.49406413]
["bitfinex-derivatives","BTCF0:USTF0",1747991988183,0.00012,111240.0,111230.0,1.63206413]
["bitfinex-derivatives","BTCF0:USTF0",1747991988370,0.00012,111240.0,111230.0,1.52715355]
["bitfinex-derivatives","BTCF0:USTF0",1747991988567,0.00012,111240.0,111230.0,1.52515355]
["bitfinex-derivatives","BTCF0:USTF0",1747991988769,0.00012,111240.0,111230.0,1.52815355]
["bitfinex-derivatives","BTCF0:USTF0",1747991989279,0.00012,111240.0,111230.0,1.39015355]
["bitfinex-derivatives","BTCF0:USTF0",1747991989679,0.00012,111240.0,111230.0,1.32887528]
["bitfinex-derivatives","BTCF0:USTF0",1747991990181,0.00012,111240.0,111230.0,1.47414008]
["bitfinex-derivatives","BTCF0:USTF0",1747991990381,0.00012,111240.0,111230.0,1.41286181]
["bitfinex-derivatives","BTCF0:USTF0",1747991990583,0.00012,111240.0,111230.0,1.47414008]
["bitfinex-derivatives","BTCF0:USTF0",1747991990981,0.20266781,111250.0,111240.0,0.1797956]
["bitfinex-derivatives","BTCF0:USTF0",1747991991300,0.02288781,111250.0,111240.0,1.89571908]
["bitfinex-derivatives","BTCF0:USTF0",1747991991781,0.20266731,111250.0,111240.0,1.95862103]
["bitfinex-derivatives","BTCF0:USTF0",1747991992171,0.1797795,111250.0,111240.0,1.96162103]
["bitfinex-derivatives","BTCF0:USTF0",1747991993381,0.2130795,111250.0,111240.0,1.96162103]
["bitfinex-derivatives","BTCF0:USTF0",1747991994285,0.2451795,111250.0,111240.0,1.99342103]
["bitfinex-derivatives","BTCF0:USTF0",1747991994486,0.2451795,111250.0,111240.0,2.00719754]
["bitfinex-derivatives","BTCF0:USTF0",1747991996485,0.2779795,111250.0,111240.0,2.00719754]
["bitfinex-derivatives","BTCF0:USTF0",1747991996986,0.2779795,111250.0,111240.0,2.00711754]
["bitfinex-derivatives","BTCF0:USTF0",1747991997188,0.2779795,111250.0,111240.0,1.18643754]
["bitfinex-derivatives","BTCF0:USTF0",1747991997490,0.33925777,111250.0,111240.0,1.57071754]
["bitfinex-derivatives","BTCF0:USTF0",1747991997684,0.2779795,111250.0,111240.0,1.57071754]
["bitfinex-derivatives","BTCF0:USTF0",1747991998391,0.33925777,111250.0,111240.0,1.11287406]
["bitfinex-derivatives","BTCF0:USTF0",1747992000992,0.2779795,111250.0,111240.0,1.14307406]
["bitfinex-derivatives","BTCF0:USTF0",1747992001494,0.2779795,111250.0,111240.0,1.18496499]
["bitfinex-derivatives","BTCF0:USTF0",1747992003887,0.1797795,111250.0,111240.0,1.21686499]
["bitfinex-derivatives","BTCF0:USTF0",1747992004088,0.1798995,111250.0,111240.0,1.21686499]
["bitfinex-derivatives","BTCF0:USTF0",1747992004395,0.2427995,111250.0,111240.0,1.22732847]
["bitfinex-derivatives","BTCF0:USTF0",1747992004696,0.2744995,111250.0,111240.0,1.22732847]
["bitfinex-derivatives","BTCF0:USTF0",1747992006695,0.2744995,111250.0,111240.0,1.18543754]
["bitfinex-derivatives","BTCF0:USTF0",1747992013100,0.2427995,111250.0,111240.0,1.18543754]
["bitfinex-derivatives","BTCF0:USTF0",1747992013805,0.2751995,111250.0,111240.0,1.18543754]
["bitfinex-derivatives","BTCF0:USTF0",1747992014398,0.2751995,111250.0,111240.0,1.20652212]
["bitfinex-derivatives","BTCF0:USTF0",1747992019203,0.33647777,111250.0,111240.0,1.17462212]
["bitfinex-derivatives","BTCF0:USTF0",1747992019601,0.08221454,111260.0,111250.0,0.1797794]
["bitfinex-derivatives","BTCF0:USTF0",1747992019908,0.14014246,111270.0,111260.0,0.1797633]
["bitfinex-derivatives","BTCF0:USTF0",1747992020109,0.14014246,111270.0,111260.0,1.20110505]
["bitfinex-derivatives","BTCF0:USTF0",1747992020308,0.00012,111270.0,111260.0,1.20110505]
["bitfinex-derivatives","BTCF0:USTF0",1747992021204,0.08626151,111280.0,111270.0,0.1797471]
["bitfinex-derivatives","BTCF0:USTF0",1747992021500,0.08626151,111280.0,111270.0,1.45777058]
["bitfinex-derivatives","BTCF0:USTF0",1747992021805,0.06284348,111280.0,111270.0,1.45777058]
["bitfinex-derivatives","BTCF0:USTF0",1747992022196,0.06284348,111280.0,111270.0,1.59577058]
["bitfinex-derivatives","BTCF0:USTF0",1747992022594,0.24257428,111280.0,111270.0,1.59577058]
["bitfinex-derivatives","BTCF0:USTF0",1747992022897,0.06284348,111280.0,111270.0,1.59577058]
["bitfinex-derivatives","BTCF0:USTF0",1747992023097,0.02879476,111280.0,111270.0,1.55004885]
["bitfinex-derivatives","BTCF0:USTF0",1747992023298,0.02879476,111280.0,111270.0,1.97172885]
["bitfinex-derivatives","BTCF0:USTF0",1747992023499,0.20940556,111280.0,111270.0,1.91045058]
["bitfinex-derivatives","BTCF0:USTF0",1747992023697,0.02967476,111280.0,111270.0,1.97172885]
["bitfinex-derivatives","BTCF0:USTF0",1747992023905,0.02979476,111280.0,111270.0,1.97172885]
["bitfinex-derivatives","BTCF0:USTF0",1747992024204,0.00112,111280.0,111270.0,2.11125386]
["bitfinex-derivatives","BTCF0:USTF0",1747992024500,0.00112,111280.0,111270.0,1.34629213]
["bitfinex-derivatives","BTCF0:USTF0",1747992024702,0.03262,111280.0,111270.0,1.68953386]
["bitfinex-derivatives","BTCF0:USTF0",1747992024898,0.03162,111280.0,111270.0,1.68953386]
["bitfinex-derivatives","BTCF0:USTF0",1747992025103,0.36216557,111290.0,111280.0,0.2343108]
["bitfinex-derivatives","BTCF0:USTF0",1747992025408,0.36216557,111290.0,111280.0,1.04837428]
["bitfinex-derivatives","BTCF0:USTF0",1747992025702,0.36216557,111290.0,111280.0,1.0379108]
["bitfinex-derivatives","BTCF0:USTF0",1747992026006,0.3008873,111290.0,111280.0,1.04837428]
["bitfinex-derivatives","BTCF0:USTF0",1747992026208,0.36216557,111290.0,111280.0,1.04837428]
["bitfinex-derivatives","BTCF0:USTF0",1747992026796,0.36416557,111290.0,111280.0,1.04837428]
["bitfinex-derivatives","BTCF0:USTF0",1747992028010,0.36416557,111290.0,111280.0,0.99379428]
["bitfinex-derivatives","BTCF0:USTF0",1747992028308,0.39926557,111290.0,111280.0,0.99379428]
["bitfinex-derivatives","BTCF0:USTF0",1747992029602,0.39926557,111290.0,111280.0,0.96513773]
["bitfinex-derivatives","BTCF0:USTF0",1747992030111,0.39926557,111290.0,111280.0,0.96487397]
["bitfinex-derivatives","BTCF0:USTF0",1747992030711,0.76006557,111290.0,111280.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1747992031010,1.24294384,111290.0,111280.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1747992031510,0.1797309,111280.0,111270.0,0.00013508]
["bitfinex-derivatives","BTCF0:USTF0",1747992031711,1.58226744,111280.0,111270.0,0.01013508]
["bitfinex-derivatives","BTCF0:USTF0",1747992032009,1.67213544,111280.0,111270.0,0.00013508]
["bitfinex-derivatives","BTCF0:USTF0",1747992032203,1.98341371,111280.0,111270.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747992033312,1.98341371,111280.0,111260.0,0.08128358]
["bitfinex-derivatives","BTCF0:USTF0",1747992033313,0.179747,111270.0,111260.0,0.08128358]
["bitfinex-derivatives","BTCF0:USTF0",1747992033517,0.95089454,111270.0,111240.0,0.07804459]
["bitfinex-derivatives","BTCF0:USTF0",1747992033714,0.27294451,111250.0,111240.0,0.46850807]
["bitfinex-derivatives","BTCF0:USTF0",1747992033915,0.27294451,111250.0,111240.0,0.43426808]
["bitfinex-derivatives","BTCF0:USTF0",1747992034110,0.2421793,111250.0,111240.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1747992034415,0.33534451,111250.0,111240.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1747992035418,0.33534451,111250.0,111240.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1747992035616,1.12920172,111250.0,111240.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1747992035812,0.67523651,111250.0,111240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747992036117,1.39683651,111250.0,111240.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747992036414,1.40602979,111250.0,111240.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747992036821,1.04522979,111250.0,111240.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747992037017,1.87806979,111250.0,111240.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747992037620,1.40602979,111250.0,111240.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747992037814,2.23890979,111250.0,111240.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747992038315,1.98890979,111250.0,111240.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747992038713,1.89574458,111250.0,111240.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747992039017,1.98890979,111250.0,111240.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747992039421,1.58434979,111250.0,111240.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747992039722,1.89901779,111250.0,111240.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1747992040018,1.89913779,111250.0,111240.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747992040815,1.89913779,111250.0,111240.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1747992041025,1.89921779,111250.0,111240.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1747992041210,1.53841779,111250.0,111240.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1747992043525,1.53841779,111250.0,111240.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1747992043715,1.53845779,111250.0,111240.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1747992047423,1.44529258,111250.0,111240.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1747992047619,1.53845779,111250.0,111240.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1747992050520,1.53845779,111250.0,111240.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1747992050727,1.721515,111250.0,111240.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1747992050922,1.721515,111250.0,111240.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747992051125,1.62834979,111250.0,111240.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747992051428,0.1797955,111240.0,111230.0,0.03183508]
["bitfinex-derivatives","BTCF0:USTF0",1747992051627,0.82212592,111240.0,111230.0,0.05183508]
["bitfinex-derivatives","BTCF0:USTF0",1747992051927,0.82212592,111240.0,111230.0,0.02013508]
["bitfinex-derivatives","BTCF0:USTF0",1747992052523,0.82212592,111240.0,111230.0,0.02513508]
["bitfinex-derivatives","BTCF0:USTF0",1747992053421,0.82212592,111240.0,111230.0,0.05513508]
["bitfinex-derivatives","BTCF0:USTF0",1747992053621,0.82212592,111240.0,111230.0,0.02913508]
["bitfinex-derivatives","BTCF0:USTF0",1747992054831,0.6357955,111240.0,111230.0,0.02913508]
["bitfinex-derivatives","BTCF0:USTF0",1747992055035,0.82212592,111240.0,111230.0,0.02913508]
["bitfinex-derivatives","BTCF0:USTF0",1747992055533,0.82212592,111240.0,111230.0,0.06093508]
["bitfinex-derivatives","BTCF0:USTF0",1747992055834,0.72896071,111240.0,111230.0,0.06093508]
["bitfinex-derivatives","BTCF0:USTF0",1747992057628,0.75808726,111240.0,111230.0,0.06093508]
["bitfinex-derivatives","BTCF0:USTF0",1747992060926,0.6357955,111240.0,111230.0,0.06093508]
["bitfinex-derivatives","BTCF0:USTF0",1747992061125,0.75808726,111240.0,111230.0,0.06093508]
["bitfinex-derivatives","BTCF0:USTF0",1747992062431,0.81432529,111240.0,111230.0,0.05593508]
["bitfinex-derivatives","BTCF0:USTF0",1747992062634,0.81432529,111240.0,111230.0,0.05693508]
["bitfinex-derivatives","BTCF0:USTF0",1747992063529,0.81432529,111240.0,111230.0,0.05293508]
["bitfinex-derivatives","BTCF0:USTF0",1747992063735,0.69203353,111240.0,111230.0,0.24421026]
["bitfinex-derivatives","BTCF0:USTF0",1747992064029,0.23603353,111240.0,111230.0,0.62441026]
["bitfinex-derivatives","BTCF0:USTF0",1747992064235,0.64071353,111240.0,111230.0,0.62441026]
["bitfinex-derivatives","BTCF0:USTF0",1747992064829,0.64083353,111240.0,111230.0,0.62441026]
["bitfinex-derivatives","BTCF0:USTF0",1747992065135,0.64071353,111240.0,111230.0,0.62441026]
["bitfinex-derivatives","BTCF0:USTF0",1747992065336,0.64562138,111240.0,111230.0,0.66624496]
["bitfinex-derivatives","BTCF0:USTF0",1747992065537,0.64562138,111240.0,111230.0,0.66524496]
["bitfinex-derivatives","BTCF0:USTF0",1747992065839,0.64574138,111240.0,111230.0,0.66524496]
["bitfinex-derivatives","BTCF0:USTF0",1747992066140,0.64574138,111240.0,111230.0,0.66424496]
["bitfinex-derivatives","BTCF0:USTF0",1747992067339,0.24106138,111240.0,111230.0,1.02504496]
["bitfinex-derivatives","BTCF0:USTF0",1747992067725,0.64574138,111240.0,111230.0,1.02504496]
["bitfinex-derivatives","BTCF0:USTF0",1747992067930,0.64574138,111240.0,111230.0,0.66424496]
["bitfinex-derivatives","BTCF0:USTF0",1747992068637,0.64574138,111240.0,111230.0,1.02504496]
["bitfinex-derivatives","BTCF0:USTF0",1747992070148,0.24106138,111240.0,111230.0,1.02504496]
["bitfinex-derivatives","BTCF0:USTF0",1747992070343,0.64574138,111240.0,111230.0,1.02504496]
["bitfinex-derivatives","BTCF0:USTF0",1747992070644,0.1799155,111240.0,111230.0,1.10619084]
["bitfinex-derivatives","BTCF0:USTF0",1747992070836,0.00012,111240.0,111230.0,1.46699084]
["bitfinex-derivatives","BTCF0:USTF0",1747992071033,0.37222199,111250.0,111240.0,0.1797955]
["bitfinex-derivatives","BTCF0:USTF0",1747992071233,0.28232609,111250.0,111240.0,1.11305898]
["bitfinex-derivatives","BTCF0:USTF0",1747992071735,0.28232609,111250.0,111240.0,1.12655389]
["bitfinex-derivatives","BTCF0:USTF0",1747992072235,0.22608806,111250.0,111240.0,1.23103669]
["bitfinex-derivatives","BTCF0:USTF0",1747992073442,0.00134896,111250.0,111240.0,1.23103669]
["bitfinex-derivatives","BTCF0:USTF0",1747992073643,0.00013508,111260.0,111250.0,0.1797794]
["bitfinex-derivatives","BTCF0:USTF0",1747992073847,0.00013508,111260.0,111250.0,1.73598876]
["bitfinex-derivatives","BTCF0:USTF0",1747992074143,0.00013508,111260.0,111250.0,2.21387275]
["bitfinex-derivatives","BTCF0:USTF0",1747992074339,8e-08,111260.0,111250.0,2.21387275]
["bitfinex-derivatives","BTCF0:USTF0",1747992074541,0.01160977,111270.0,111260.0,0.1902265]
["bitfinex-derivatives","BTCF0:USTF0",1747992074836,0.01160977,111270.0,111260.0,1.9546865]
["bitfinex-derivatives","BTCF0:USTF0",1747992075041,0.15476915,111290.0,111280.0,0.1797308]
["bitfinex-derivatives","BTCF0:USTF0",1747992075242,0.15476915,111290.0,111280.0,0.9309942]
["bitfinex-derivatives","BTCF0:USTF0",1747992075454,0.33460385,111290.0,111280.0,0.9924942]
["bitfinex-derivatives","BTCF0:USTF0",1747992075637,0.09374327,111290.0,111280.0,0.9924942]
["bitfinex-derivatives","BTCF0:USTF0",1747992075833,0.27345787,111290.0,111280.0,0.9924942]
["bitfinex-derivatives","BTCF0:USTF0",1747992076036,0.03014327,111290.0,111280.0,0.9924942]
["bitfinex-derivatives","BTCF0:USTF0",1747992076452,0.03314327,111290.0,111280.0,1.0024942]
["bitfinex-derivatives","BTCF0:USTF0",1747992076745,0.03614327,111290.0,111280.0,1.0024942]
["bitfinex-derivatives","BTCF0:USTF0",1747992077143,0.03602327,111290.0,111280.0,1.0024942]
["bitfinex-derivatives","BTCF0:USTF0",1747992077337,0.03614327,111290.0,111280.0,1.0024942]
["bitfinex-derivatives","BTCF0:USTF0",1747992078540,0.03614327,111290.0,111280.0,1.3632942]
["bitfinex-derivatives","BTCF0:USTF0",1747992078844,0.21585787,111290.0,111280.0,1.3632942]
["bitfinex-derivatives","BTCF0:USTF0",1747992079044,0.18718311,111290.0,111280.0,1.3632942]
["bitfinex-derivatives","BTCF0:USTF0",1747992079647,0.25068311,111290.0,111280.0,1.3632942]
["bitfinex-derivatives","BTCF0:USTF0",1747992080547,0.25068311,111290.0,111280.0,1.33463803]
["bitfinex-derivatives","BTCF0:USTF0",1747992081244,0.25068311,111290.0,111280.0,1.32417463]
["bitfinex-derivatives","BTCF0:USTF0",1747992081446,0.343752,111290.0,111280.0,1.1835634]
["bitfinex-derivatives","BTCF0:USTF0",1747992081751,0.343752,111290.0,111280.0,0.4619634]
["bitfinex-derivatives","BTCF0:USTF0",1747992082049,0.337752,111290.0,111280.0,0.6416942]
["bitfinex-derivatives","BTCF0:USTF0",1747992082650,0.337752,111290.0,111280.0,0.4305634]
["bitfinex-derivatives","BTCF0:USTF0",1747992082949,0.742272,111290.0,111280.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1747992083155,1.103072,111290.0,111280.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1747992083744,0.64920311,111290.0,111280.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1747992083949,0.742272,111290.0,111280.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1747992084958,1.103072,111290.0,111280.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1747992085355,0.742272,111290.0,111280.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1747992086056,0.742272,111290.0,111280.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1747992086262,0.64920311,111290.0,111280.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1747992086442,0.742272,111290.0,111280.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1747992086642,0.64920311,111290.0,111280.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1747992086953,1.103072,111290.0,111280.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1747992087456,0.742272,111290.0,111280.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1747992088155,0.64920311,111290.0,111280.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1747992088358,0.742272,111290.0,111280.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1747992088554,0.742272,111290.0,111280.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1747992089553,0.742272,111290.0,111270.0,0.42213508]
["bitfinex-derivatives","BTCF0:USTF0",1747992089554,0.1797307,111280.0,111270.0,0.42213508]
["bitfinex-derivatives","BTCF0:USTF0",1747992089758,0.36879959,111280.0,111270.0,0.66194538]
["bitfinex-derivatives","BTCF0:USTF0",1747992090052,0.36879959,111280.0,111270.0,0.11139848]
["bitfinex-derivatives","BTCF0:USTF0",1747992090254,0.72959959,111280.0,111270.0,0.11139848]
["bitfinex-derivatives","BTCF0:USTF0",1747992090455,0.2757307,111280.0,111270.0,0.11139848]
["bitfinex-derivatives","BTCF0:USTF0",1747992090862,0.72959959,111280.0,111270.0,0.11139848]
["bitfinex-derivatives","BTCF0:USTF0",1747992091159,0.2757307,111280.0,111270.0,0.29114538]
["bitfinex-derivatives","BTCF0:USTF0",1747992091358,0.2757307,111280.0,111270.0,0.32244538]
["bitfinex-derivatives","BTCF0:USTF0",1747992091745,0.2757307,111280.0,111270.0,0.32344538]
["bitfinex-derivatives","BTCF0:USTF0",1747992093859,0.6802107,111280.0,111270.0,0.32344538]
["bitfinex-derivatives","BTCF0:USTF0",1747992094964,0.6802107,111280.0,111270.0,0.11339848]
["bitfinex-derivatives","BTCF0:USTF0",1747992095164,0.77327959,111280.0,111270.0,0.11339848]
["bitfinex-derivatives","BTCF0:USTF0",1747992095754,1.13407959,111280.0,111270.0,0.07213508]
["bitfinex-derivatives","BTCF0:USTF0",1747992096960,0.78248877,111280.0,111270.0,0.07213508]
["bitfinex-derivatives","BTCF0:USTF0",1747992097160,1.0410107,111280.0,111270.0,0.07213508]
["bitfinex-derivatives","BTCF0:USTF0",1747992097367,0.77327959,111280.0,111270.0,0.07213508]
["bitfinex-derivatives","BTCF0:USTF0",1747992097665,0.77327959,111280.0,111270.0,0.10353508]
["bitfinex-derivatives","BTCF0:USTF0",1747992098059,1.13407959,111280.0,111270.0,0.10353508]
["bitfinex-derivatives","BTCF0:USTF0",1747992100659,0.77327959,111280.0,111270.0,0.10353508]
["bitfinex-derivatives","BTCF0:USTF0",1747992101565,0.77327959,111280.0,111270.0,0.10253508]
["bitfinex-derivatives","BTCF0:USTF0",1747992101863,0.77527959,111280.0,111270.0,0.10153508]
["bitfinex-derivatives","BTCF0:USTF0",1747992102668,1.13607959,111280.0,111270.0,0.10153508]
["bitfinex-derivatives","BTCF0:USTF0",1747992103065,1.0430107,111280.0,111270.0,0.10153508]
["bitfinex-derivatives","BTCF0:USTF0",1747992103274,1.13607959,111280.0,111270.0,0.10153508]
["bitfinex-derivatives","BTCF0:USTF0",1747992104559,1.17791804,111280.0,111270.0,0.10153508]
["bitfinex-derivatives","BTCF0:USTF0",1747992105568,1.17791804,111280.0,111270.0,0.07013508]
["bitfinex-derivatives","BTCF0:USTF0",1747992105769,1.27098693,111280.0,111270.0,0.07013508]
["bitfinex-derivatives","BTCF0:USTF0",1747992106761,1.17791804,111280.0,111270.0,0.07013508]
["bitfinex-derivatives","BTCF0:USTF0",1747992107762,1.27098693,111280.0,111270.0,0.07013508]
["bitfinex-derivatives","BTCF0:USTF0",1747992107962,1.17791804,111280.0,111270.0,0.07013508]
["bitfinex-derivatives","BTCF0:USTF0",1747992108773,1.17791804,111280.0,111270.0,0.10013508]
["bitfinex-derivatives","BTCF0:USTF0",1747992108975,1.23398162,111280.0,111270.0,0.10013508]
["bitfinex-derivatives","BTCF0:USTF0",1747992111280,1.14091273,111280.0,111270.0,0.10013508]
["bitfinex-derivatives","BTCF0:USTF0",1747992111486,1.23398162,111280.0,111270.0,0.10013508]
["bitfinex-derivatives","BTCF0:USTF0",1747992112089,1.25673141,111280.0,111270.0,0.10013508]
["bitfinex-derivatives","BTCF0:USTF0",1747992113289,1.16366252,111280.0,111270.0,0.10013508]
["bitfinex-derivatives","BTCF0:USTF0",1747992113481,1.25673141,111280.0,111270.0,0.10013508]
["bitfinex-derivatives","BTCF0:USTF0",1747992114079,1.2925495,111280.0,111270.0,0.10013508]
["bitfinex-derivatives","BTCF0:USTF0",1747992114982,1.19948061,111280.0,111270.0,0.10013508]
["bitfinex-derivatives","BTCF0:USTF0",1747992115189,1.2925495,111280.0,111270.0,0.10013508]
["bitfinex-derivatives","BTCF0:USTF0",1747992117384,1.25071105,111280.0,111270.0,0.10013508]
["bitfinex-derivatives","BTCF0:USTF0",1747992118387,1.68023105,111280.0,111270.0,0.10013508]
["bitfinex-derivatives","BTCF0:USTF0",1747992118588,1.68035105,111280.0,111270.0,0.10013508]
["bitfinex-derivatives","BTCF0:USTF0",1747992120500,1.58728216,111280.0,111270.0,0.10013508]
["bitfinex-derivatives","BTCF0:USTF0",1747992120798,1.68035105,111280.0,111270.0,0.10013508]
["bitfinex-derivatives","BTCF0:USTF0",1747992120993,1.76425548,111280.0,111270.0,0.10013508]
["bitfinex-derivatives","BTCF0:USTF0",1747992121800,1.67118659,111280.0,111270.0,0.10013508]
["bitfinex-derivatives","BTCF0:USTF0",1747992122003,1.76425548,111280.0,111270.0,0.10013508]
["bitfinex-derivatives","BTCF0:USTF0",1747992122302,1.68035105,111280.0,111270.0,0.10013508]
["bitfinex-derivatives","BTCF0:USTF0",1747992123603,1.76425548,111280.0,111270.0,0.10013508]
["bitfinex-derivatives","BTCF0:USTF0",1747992125203,1.74150569,111280.0,111270.0,0.10013508]
["bitfinex-derivatives","BTCF0:USTF0",1747992125401,0.1797632,111260.0,111250.0,0.45451061]
["bitfinex-derivatives","BTCF0:USTF0",1747992125592,0.67739209,111260.0,111250.0,0.36607401]
["bitfinex-derivatives","BTCF0:USTF0",1747992125793,0.70969209,111260.0,111250.0,0.36607401]
["bitfinex-derivatives","BTCF0:USTF0",1747992125994,0.74239209,111260.0,111250.0,0.36607401]
["bitfinex-derivatives","BTCF0:USTF0",1747992126498,1.6089987,111260.0,111250.0,0.3123634]
["bitfinex-derivatives","BTCF0:USTF0",1747992126707,0.1797793,111250.0,111240.0,0.09639411]
["bitfinex-derivatives","BTCF0:USTF0",1747992127005,0.79041708,111250.0,111240.0,0.15419411]
["bitfinex-derivatives","BTCF0:USTF0",1747992127305,0.69734819,111250.0,111240.0,0.15419411]
["bitfinex-derivatives","BTCF0:USTF0",1747992128303,0.69734819,111250.0,111240.0,0.15519411]
["bitfinex-derivatives","BTCF0:USTF0",1747992129101,0.78922986,111250.0,111240.0,0.0924835]
["bitfinex-derivatives","BTCF0:USTF0",1747992129404,0.78922986,111250.0,111240.0,0.09213508]
["bitfinex-derivatives","BTCF0:USTF0",1747992129906,0.78922986,111250.0,111240.0,0.12273508]
["bitfinex-derivatives","BTCF0:USTF0",1747992130501,0.83129066,111250.0,111240.0,0.12273508]
["bitfinex-derivatives","BTCF0:USTF0",1747992131501,0.83129066,111250.0,111240.0,0.15583508]
["bitfinex-derivatives","BTCF0:USTF0",1747992131802,0.84075471,111250.0,111240.0,0.12273508]
["bitfinex-derivatives","BTCF0:USTF0",1747992132000,0.86942947,111250.0,111240.0,0.12273508]
["bitfinex-derivatives","BTCF0:USTF0",1747992133299,0.1798116,111230.0,111220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747992133605,0.67744049,111230.0,111220.0,0.7955]
["bitfinex-derivatives","BTCF0:USTF0",1747992133906,0.70984049,111230.0,111220.0,0.7955]
["bitfinex-derivatives","BTCF0:USTF0",1747992134606,0.77755858,111230.0,111220.0,0.8337]
["bitfinex-derivatives","BTCF0:USTF0",1747992135306,0.77755858,111230.0,111220.0,0.8377]
["bitfinex-derivatives","BTCF0:USTF0",1747992136198,1.13835858,111230.0,111220.0,0.4769]
["bitfinex-derivatives","BTCF0:USTF0",1747992137001,0.77755858,111230.0,111220.0,0.4769]
["bitfinex-derivatives","BTCF0:USTF0",1747992137202,0.77755858,111230.0,111220.0,0.4669]
["bitfinex-derivatives","BTCF0:USTF0",1747992137405,0.68448969,111230.0,111220.0,0.4669]
["bitfinex-derivatives","BTCF0:USTF0",1747992137611,0.77755858,111230.0,111220.0,0.4669]
["bitfinex-derivatives","BTCF0:USTF0",1747992138313,0.77755858,111230.0,111220.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1747992139108,0.74174049,111230.0,111220.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1747992139702,0.6486716,111230.0,111220.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1747992139904,0.74174049,111230.0,111220.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1747992140812,1.10254049,111230.0,111220.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1747992141210,1.10254049,111230.0,111220.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747992141405,0.69798049,111230.0,111220.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747992141710,1.53058049,111230.0,111220.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747992142015,0.1798278,111220.0,111210.0,0.00148389]
["bitfinex-derivatives","BTCF0:USTF0",1747992142312,0.72789669,111220.0,111210.0,0.11248389]
["bitfinex-derivatives","BTCF0:USTF0",1747992142714,0.72789669,111220.0,111210.0,0.11113508]
["bitfinex-derivatives","BTCF0:USTF0",1747992143305,0.76383007,111220.0,111210.0,0.11513508]
["bitfinex-derivatives","BTCF0:USTF0",1747992144007,0.76383007,111220.0,111210.0,0.11813508]
["bitfinex-derivatives","BTCF0:USTF0",1747992148412,0.67076118,111220.0,111210.0,0.11813508]
["bitfinex-derivatives","BTCF0:USTF0",1747992148720,0.76383007,111220.0,111210.0,0.11813508]
["bitfinex-derivatives","BTCF0:USTF0",1747992151812,0.76383007,111220.0,111210.0,0.08713508]
["bitfinex-derivatives","BTCF0:USTF0",1747992152018,0.76383007,111220.0,111210.0,0.00713508]
["bitfinex-derivatives","BTCF0:USTF0",1747992152821,0.80589087,111220.0,111210.0,0.00713508]
["bitfinex-derivatives","BTCF0:USTF0",1747992153609,0.179844,111210.0,111200.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1747992153815,0.1798599,111200.0,111190.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1747992154114,0.73072879,111200.0,111190.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1747992154515,0.6376599,111200.0,111190.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1747992154720,0.6376599,111200.0,111190.0,0.5420761]
["bitfinex-derivatives","BTCF0:USTF0",1747992155019,0.6376599,111200.0,111190.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1747992155526,0.67459328,111200.0,111190.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1747992156521,0.67459328,111200.0,111190.0,0.548076]
["bitfinex-derivatives","BTCF0:USTF0",1747992156910,0.67459328,111200.0,111190.0,0.584576]
["bitfinex-derivatives","BTCF0:USTF0",1747992157625,0.67459328,111200.0,111190.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1747992160130,0.31379328,111200.0,111190.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1747992161628,0.37496679,111200.0,111190.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1747992162130,0.37396679,111200.0,111190.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1747992162429,0.37396679,111200.0,111190.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1747992162630,0.37396679,111200.0,111190.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1747992164433,0.73476679,111200.0,111190.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1747992166336,0.37396679,111200.0,111190.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1747992167037,0.73476679,111200.0,111190.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1747992167238,0.75189676,111200.0,111190.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1747992168431,0.75189676,111200.0,111190.0,0.3335]
["bitfinex-derivatives","BTCF0:USTF0",1747992168625,0.81307027,111200.0,111190.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1747992169037,0.79395756,111200.0,111190.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1747992172542,0.79395756,111200.0,111190.0,0.27331752]
["bitfinex-derivatives","BTCF0:USTF0",1747992173143,0.85513107,111200.0,111190.0,0.27331752]
["bitfinex-derivatives","BTCF0:USTF0",1747992173343,0.79395756,111200.0,111190.0,0.27331752]
["bitfinex-derivatives","BTCF0:USTF0",1747992173545,0.85513107,111200.0,111190.0,0.27331752]
["bitfinex-derivatives","BTCF0:USTF0",1747992173847,0.86432534,111200.0,111190.0,0.27331752]
["bitfinex-derivatives","BTCF0:USTF0",1747992174445,0.92038892,111200.0,111190.0,0.27331752]
["bitfinex-derivatives","BTCF0:USTF0",1747992174741,0.90325895,111200.0,111190.0,0.27331752]
["bitfinex-derivatives","BTCF0:USTF0",1747992174947,0.92612648,111200.0,111190.0,0.27331752]
["bitfinex-derivatives","BTCF0:USTF0",1747992176944,0.98729999,111200.0,111190.0,0.27331752]
["bitfinex-derivatives","BTCF0:USTF0",1747992177248,0.98729999,111200.0,111190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747992177439,0.92612648,111200.0,111190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747992177941,0.97308004,111200.0,111190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747992179048,0.97308004,111200.0,111190.0,0.01504593]
["bitfinex-derivatives","BTCF0:USTF0",1747992180242,0.78955951,111200.0,111190.0,0.01504593]
["bitfinex-derivatives","BTCF0:USTF0",1747992180450,0.98818183,111200.0,111190.0,0.01504593]
["bitfinex-derivatives","BTCF0:USTF0",1747992181745,0.98818183,111200.0,111190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747992183740,0.1798762,111190.0,111180.0,0.00013508]
["bitfinex-derivatives","BTCF0:USTF0",1747992183951,0.1799086,111170.0,111160.0,0.17879714]
["bitfinex-derivatives","BTCF0:USTF0",1747992184139,1.42900211,111170.0,111160.0,0.34879714]
["bitfinex-derivatives","BTCF0:USTF0",1747992184347,1.49350211,111170.0,111160.0,0.34879714]
["bitfinex-derivatives","BTCF0:USTF0",1747992184747,1.49350211,111170.0,111160.0,0.38059714]
["bitfinex-derivatives","BTCF0:USTF0",1747992185244,1.53043549,111170.0,111160.0,0.2389]
["bitfinex-derivatives","BTCF0:USTF0",1747992186455,1.53043549,111170.0,111160.0,0.2439]
["bitfinex-derivatives","BTCF0:USTF0",1747992186656,1.10562198,111170.0,111160.0,0.4238248]
["bitfinex-derivatives","BTCF0:USTF0",1747992187656,1.10574198,111170.0,111160.0,0.2439]
["bitfinex-derivatives","BTCF0:USTF0",1747992187856,1.10574198,111170.0,111160.0,0.4238248]
["bitfinex-derivatives","BTCF0:USTF0",1747992188156,1.16691549,111170.0,111160.0,0.4238248]
["bitfinex-derivatives","BTCF0:USTF0",1747992190050,0.34263549,111170.0,111160.0,0.4238248]
["bitfinex-derivatives","BTCF0:USTF0",1747992190250,1.16699549,111170.0,111160.0,0.7946248]
["bitfinex-derivatives","BTCF0:USTF0",1747992190660,1.16687549,111170.0,111160.0,0.7946248]
["bitfinex-derivatives","BTCF0:USTF0",1747992190859,1.16699549,111170.0,111160.0,0.7946248]
["bitfinex-derivatives","BTCF0:USTF0",1747992191052,1.10582198,111170.0,111160.0,0.7946248]
["bitfinex-derivatives","BTCF0:USTF0",1747992191358,1.16699549,111170.0,111160.0,0.9326248]
["bitfinex-derivatives","BTCF0:USTF0",1747992191551,1.13106211,111170.0,111160.0,0.9326248]
["bitfinex-derivatives","BTCF0:USTF0",1747992191753,1.0698886,111170.0,111160.0,0.9326248]
["bitfinex-derivatives","BTCF0:USTF0",1747992192046,1.13106211,111170.0,111160.0,0.5718248]
["bitfinex-derivatives","BTCF0:USTF0",1747992192456,1.13106211,111170.0,111160.0,0.5688248]
["bitfinex-derivatives","BTCF0:USTF0",1747992192660,0.2455286,111170.0,111160.0,0.9296248]
["bitfinex-derivatives","BTCF0:USTF0",1747992192955,1.13106211,111170.0,111160.0,0.9296248]
["bitfinex-derivatives","BTCF0:USTF0",1747992193157,1.13106211,111170.0,111160.0,0.5688248]
["bitfinex-derivatives","BTCF0:USTF0",1747992193555,1.13106211,111170.0,111160.0,0.9296248]
["bitfinex-derivatives","BTCF0:USTF0",1747992193858,1.13106211,111170.0,111160.0,0.9276248]
["bitfinex-derivatives","BTCF0:USTF0",1747992194059,1.13106211,111170.0,111160.0,0.5668248]
["bitfinex-derivatives","BTCF0:USTF0",1747992194262,1.13106211,111170.0,111160.0,0.9276248]
["bitfinex-derivatives","BTCF0:USTF0",1747992194448,1.13106211,111170.0,111160.0,0.5668248]
["bitfinex-derivatives","BTCF0:USTF0",1747992194654,1.0698886,111170.0,111160.0,0.9276248]
["bitfinex-derivatives","BTCF0:USTF0",1747992196154,1.0698886,111170.0,111160.0,0.7896248]
["bitfinex-derivatives","BTCF0:USTF0",1747992196353,1.10586199,111170.0,111160.0,0.7896248]
["bitfinex-derivatives","BTCF0:USTF0",1747992197161,1.10586199,111170.0,111160.0,0.9276248]
["bitfinex-derivatives","BTCF0:USTF0",1747992198263,1.10586199,111170.0,111160.0,0.7896248]
["bitfinex-derivatives","BTCF0:USTF0",1747992199459,0.03697339,111170.0,111160.0,2.00760782]
["bitfinex-derivatives","BTCF0:USTF0",1747992199663,0.03697339,111170.0,111160.0,2.33760782]
["bitfinex-derivatives","BTCF0:USTF0",1747992199863,0.03709339,111170.0,111160.0,2.2152608]
["bitfinex-derivatives","BTCF0:USTF0",1747992200067,0.03697339,111170.0,111160.0,2.33760782]
["bitfinex-derivatives","BTCF0:USTF0",1747992200359,0.03709339,111170.0,111160.0,2.47560782]
["bitfinex-derivatives","BTCF0:USTF0",1747992200867,0.00112,111170.0,111160.0,2.55959435]
["bitfinex-derivatives","BTCF0:USTF0",1747992204260,0.00112,111170.0,111160.0,2.30959435]
["bitfinex-derivatives","BTCF0:USTF0",1747992206271,0.00112,111170.0,111160.0,2.22560782]
["bitfinex-derivatives","BTCF0:USTF0",1747992209677,0.00112,111170.0,111160.0,2.33087844]
["bitfinex-derivatives","BTCF0:USTF0",1747992213691,0.03332,111170.0,111160.0,2.33087844]
["bitfinex-derivatives","BTCF0:USTF0",1747992214491,0.03332,111170.0,111160.0,2.24092244]
["bitfinex-derivatives","BTCF0:USTF0",1747992214694,0.03332,111170.0,111160.0,2.33087844]
["bitfinex-derivatives","BTCF0:USTF0",1747992214893,0.03332,111170.0,111160.0,2.41500771]
["bitfinex-derivatives","BTCF0:USTF0",1747992216489,0.03332,111170.0,111160.0,2.32505171]
["bitfinex-derivatives","BTCF0:USTF0",1747992217892,0.06382,111170.0,111160.0,2.32505171]
["bitfinex-derivatives","BTCF0:USTF0",1747992218087,0.06382,111170.0,111160.0,2.21978109]
["bitfinex-derivatives","BTCF0:USTF0",1747992218786,0.06382,111170.0,111160.0,2.21970109]
["bitfinex-derivatives","BTCF0:USTF0",1747992219493,0.06382,111170.0,111160.0,2.15852758]
["bitfinex-derivatives","BTCF0:USTF0",1747992219787,0.2437285,111170.0,111160.0,1.6084248]
["bitfinex-derivatives","BTCF0:USTF0",1747992219990,0.2437285,111170.0,111160.0,2.07439831]
["bitfinex-derivatives","BTCF0:USTF0",1747992221989,0.2437285,111170.0,111160.0,2.0132248]
["bitfinex-derivatives","BTCF0:USTF0",1747992222291,0.2437285,111170.0,111160.0,2.07439831]
["bitfinex-derivatives","BTCF0:USTF0",1747992223093,0.2437285,111170.0,111160.0,2.15859753]
["bitfinex-derivatives","BTCF0:USTF0",1747992225694,0.2437285,111170.0,111160.0,2.57339753]
["bitfinex-derivatives","BTCF0:USTF0",1747992225997,0.2437285,111170.0,111160.0,1.75379753]
["bitfinex-derivatives","BTCF0:USTF0",1747992226294,0.2437285,111170.0,111160.0,2.57339753]
["bitfinex-derivatives","BTCF0:USTF0",1747992227081,0.2437285,111170.0,111160.0,2.65564244]
["bitfinex-derivatives","BTCF0:USTF0",1747992227497,0.2437285,111170.0,111160.0,1.93404244]
["bitfinex-derivatives","BTCF0:USTF0",1747992227797,0.2437285,111170.0,111160.0,2.65564244]
["bitfinex-derivatives","BTCF0:USTF0",1747992229001,0.2437285,111170.0,111160.0,2.53329542]
["bitfinex-derivatives","BTCF0:USTF0",1747992229200,0.2437285,111170.0,111160.0,2.65564244]
["bitfinex-derivatives","BTCF0:USTF0",1747992229401,0.2437285,111170.0,111160.0,2.53056893]
["bitfinex-derivatives","BTCF0:USTF0",1747992229793,0.2437285,111170.0,111160.0,1.71096893]
["bitfinex-derivatives","BTCF0:USTF0",1747992230301,0.2437285,111170.0,111160.0,1.57296893]
["bitfinex-derivatives","BTCF0:USTF0",1747992231403,0.2437285,111170.0,111160.0,0.85136893]
["bitfinex-derivatives","BTCF0:USTF0",1747992231603,0.2437285,111170.0,111160.0,1.57296893]
["bitfinex-derivatives","BTCF0:USTF0",1747992232205,0.30490201,111170.0,111160.0,0.61027062]
["bitfinex-derivatives","BTCF0:USTF0",1747992232405,0.30490201,111170.0,111160.0,1.15099532]
["bitfinex-derivatives","BTCF0:USTF0",1747992232901,0.30490201,111170.0,111160.0,0.79019532]
["bitfinex-derivatives","BTCF0:USTF0",1747992233200,0.2437285,111170.0,111160.0,1.15099532]
["bitfinex-derivatives","BTCF0:USTF0",1747992233398,0.30490201,111170.0,111160.0,1.15099532]
["bitfinex-derivatives","BTCF0:USTF0",1747992233599,0.30490201,111170.0,111160.0,1.13010987]
["bitfinex-derivatives","BTCF0:USTF0",1747992235404,0.34099033,111170.0,111160.0,1.0457247]
["bitfinex-derivatives","BTCF0:USTF0",1747992237509,0.30490201,111170.0,111160.0,1.10896776]
["bitfinex-derivatives","BTCF0:USTF0",1747992238209,0.31433641,111170.0,111160.0,0.92904306]
["bitfinex-derivatives","BTCF0:USTF0",1747992238396,0.73630992,111170.0,111160.0,0.24824306]
["bitfinex-derivatives","BTCF0:USTF0",1747992239202,0.73630992,111170.0,111160.0,0.23824306]
["bitfinex-derivatives","BTCF0:USTF0",1747992239598,0.1799247,111160.0,111150.0,0.19114031]
["bitfinex-derivatives","BTCF0:USTF0",1747992239914,1.21495172,111160.0,111150.0,0.52114031]
["bitfinex-derivatives","BTCF0:USTF0",1747992240503,1.2510106,111160.0,111150.0,0.52114031]
["bitfinex-derivatives","BTCF0:USTF0",1747992240706,1.2510106,111160.0,111150.0,0.33148452]
["bitfinex-derivatives","BTCF0:USTF0",1747992240914,1.2510106,111160.0,111150.0,0.33548452]
["bitfinex-derivatives","BTCF0:USTF0",1747992241113,1.2520106,111160.0,111150.0,0.33948452]
["bitfinex-derivatives","BTCF0:USTF0",1747992243509,1.2510106,111160.0,111150.0,0.33148452]
["bitfinex-derivatives","BTCF0:USTF0",1747992243717,1.2560106,111160.0,111150.0,0.33148452]
["bitfinex-derivatives","BTCF0:USTF0",1747992245109,1.13366358,111160.0,111150.0,0.33148452]
["bitfinex-derivatives","BTCF0:USTF0",1747992245411,0.4363306,111160.0,111150.0,0.51142542]
["bitfinex-derivatives","BTCF0:USTF0",1747992245713,0.71886358,111160.0,111150.0,0.87222542]
["bitfinex-derivatives","BTCF0:USTF0",1747992246017,0.71886358,111160.0,111150.0,0.89222542]
["bitfinex-derivatives","BTCF0:USTF0",1747992246310,0.71898358,111160.0,111150.0,1.03022542]
["bitfinex-derivatives","BTCF0:USTF0",1747992246513,0.8413306,111160.0,111150.0,1.03022542]
["bitfinex-derivatives","BTCF0:USTF0",1747992247214,0.33909821,111160.0,111150.0,0.92242542]
["bitfinex-derivatives","BTCF0:USTF0",1747992247410,0.6829247,111160.0,111150.0,0.92242542]
["bitfinex-derivatives","BTCF0:USTF0",1747992248216,0.6829247,111160.0,111150.0,0.95432542]
["bitfinex-derivatives","BTCF0:USTF0",1747992250319,0.6548247,111160.0,111150.0,0.95532542]
["bitfinex-derivatives","BTCF0:USTF0",1747992260319,0.6548647,111160.0,111150.0,0.95532542]
["bitfinex-derivatives","BTCF0:USTF0",1747992261116,0.6548647,111160.0,111150.0,1.01853835]
["bitfinex-derivatives","BTCF0:USTF0",1747992261322,0.6232647,111160.0,111150.0,1.07971186]
["bitfinex-derivatives","BTCF0:USTF0",1747992261624,0.2183447,111160.0,111150.0,1.07971186]
["bitfinex-derivatives","BTCF0:USTF0",1747992261920,0.2183447,111160.0,111150.0,1.01853835]
["bitfinex-derivatives","BTCF0:USTF0",1747992262321,0.2495447,111160.0,111150.0,1.01853835]
["bitfinex-derivatives","BTCF0:USTF0",1747992262819,0.2495447,111160.0,111150.0,0.95532542]
["bitfinex-derivatives","BTCF0:USTF0",1747992264524,0.2495447,111160.0,111150.0,0.95553966]
["bitfinex-derivatives","BTCF0:USTF0",1747992265024,0.2495447,111160.0,111150.0,0.98723966]
["bitfinex-derivatives","BTCF0:USTF0",1747992267226,0.31071821,111160.0,111150.0,0.98723966]
["bitfinex-derivatives","BTCF0:USTF0",1747992267423,0.2495447,111160.0,111150.0,1.07162483]
["bitfinex-derivatives","BTCF0:USTF0",1747992267622,0.2495447,111160.0,111150.0,1.13279834]
["bitfinex-derivatives","BTCF0:USTF0",1747992267825,0.2495447,111160.0,111150.0,1.07162483]
["bitfinex-derivatives","BTCF0:USTF0",1747992268434,0.2495447,111160.0,111150.0,1.37162483]
["bitfinex-derivatives","BTCF0:USTF0",1747992271431,0.2495447,111160.0,111150.0,1.28723966]
["bitfinex-derivatives","BTCF0:USTF0",1747992272130,0.2822447,111160.0,111150.0,1.28723966]
["bitfinex-derivatives","BTCF0:USTF0",1747992273034,0.2822447,111160.0,111150.0,1.37162483]
["bitfinex-derivatives","BTCF0:USTF0",1747992273531,0.03842,111160.0,111150.0,1.43279834]
["bitfinex-derivatives","BTCF0:USTF0",1747992273928,0.00812,111160.0,111150.0,1.43279834]
["bitfinex-derivatives","BTCF0:USTF0",1747992274129,0.008,111160.0,111150.0,1.43279834]
["bitfinex-derivatives","BTCF0:USTF0",1747992274323,0.00812,111160.0,111150.0,1.57079834]
["bitfinex-derivatives","BTCF0:USTF0",1747992274523,0.00812,111160.0,111150.0,1.48641317]
["bitfinex-derivatives","BTCF0:USTF0",1747992274726,0.00812,111160.0,111150.0,1.59168379]
["bitfinex-derivatives","BTCF0:USTF0",1747992276138,0.04132,111160.0,111150.0,1.59168379]
["bitfinex-derivatives","BTCF0:USTF0",1747992277433,0.04132,111160.0,111150.0,1.53051028]
["bitfinex-derivatives","BTCF0:USTF0",1747992277733,0.2512447,111160.0,111150.0,1.59168379]
["bitfinex-derivatives","BTCF0:USTF0",1747992278132,0.2833447,111160.0,111150.0,1.59168379]
["bitfinex-derivatives","BTCF0:USTF0",1747992279336,0.10342,111160.0,111150.0,1.59168379]
["bitfinex-derivatives","BTCF0:USTF0",1747992279525,0.2512447,111160.0,111150.0,1.59168379]
["bitfinex-derivatives","BTCF0:USTF0",1747992282037,0.2512447,111160.0,111150.0,1.23088379]
["bitfinex-derivatives","BTCF0:USTF0",1747992282237,0.2512447,111160.0,111150.0,1.95248379]
["bitfinex-derivatives","BTCF0:USTF0",1747992282841,0.2482447,111160.0,111150.0,1.97248379]
["bitfinex-derivatives","BTCF0:USTF0",1747992283737,0.06832,111160.0,111150.0,1.97248379]
["bitfinex-derivatives","BTCF0:USTF0",1747992284340,0.2482446,111160.0,111150.0,1.97248379]
["bitfinex-derivatives","BTCF0:USTF0",1747992285533,0.06832,111160.0,111150.0,1.99554141]
["bitfinex-derivatives","BTCF0:USTF0",1747992285733,0.2482447,111160.0,111150.0,2.05671492]
["bitfinex-derivatives","BTCF0:USTF0",1747992286244,0.2482447,111160.0,111150.0,1.99554141]
["bitfinex-derivatives","BTCF0:USTF0",1747992286435,0.2810447,111160.0,111150.0,2.05671492]
["bitfinex-derivatives","BTCF0:USTF0",1747992286633,0.2810447,111160.0,111150.0,2.46155492]
["bitfinex-derivatives","BTCF0:USTF0",1747992288244,0.2810447,111160.0,111150.0,2.32355492]
["bitfinex-derivatives","BTCF0:USTF0",1747992289147,0.2810447,111160.0,111150.0,2.46155492]
["bitfinex-derivatives","BTCF0:USTF0",1747992291245,0.2810447,111160.0,111150.0,2.23932379]
["bitfinex-derivatives","BTCF0:USTF0",1747992292144,0.2810447,111160.0,111150.0,2.23797435]
["bitfinex-derivatives","BTCF0:USTF0",1747992294947,0.2810447,111160.0,111150.0,2.64289435]
["bitfinex-derivatives","BTCF0:USTF0",1747992297050,0.10112,111160.0,111150.0,2.64289435]
["bitfinex-derivatives","BTCF0:USTF0",1747992297249,0.2810446,111160.0,111150.0,2.64289435]
["bitfinex-derivatives","BTCF0:USTF0",1747992301443,0.10112,111160.0,111150.0,2.64289435]
["bitfinex-derivatives","BTCF0:USTF0",1747992301644,0.2810447,111160.0,111150.0,2.64289435]
["bitfinex-derivatives","BTCF0:USTF0",1747992303947,0.2810447,111160.0,111150.0,2.53762373]
["bitfinex-derivatives","BTCF0:USTF0",1747992304250,0.2810447,111160.0,111150.0,2.13278373]
["bitfinex-derivatives","BTCF0:USTF0",1747992304549,0.2810447,111160.0,111150.0,1.57289022]
["bitfinex-derivatives","BTCF0:USTF0",1747992306354,0.31793579,111160.0,111150.0,1.65725976]
["bitfinex-derivatives","BTCF0:USTF0",1747992308451,0.2810447,111160.0,111150.0,1.65725976]
["bitfinex-derivatives","BTCF0:USTF0",1747992312558,0.2810447,111160.0,111150.0,1.29645976]
["bitfinex-derivatives","BTCF0:USTF0",1747992312559,0.34221821,111160.0,111150.0,1.29645976]
["bitfinex-derivatives","BTCF0:USTF0",1747992312855,0.34221821,111160.0,111150.0,0.93565976]
["bitfinex-derivatives","BTCF0:USTF0",1747992313055,0.34221821,111160.0,111150.0,1.29645976]
["bitfinex-derivatives","BTCF0:USTF0",1747992313255,0.2810447,111160.0,111150.0,1.29645976]
["bitfinex-derivatives","BTCF0:USTF0",1747992314860,0.6859247,111160.0,111150.0,1.29645976]
["bitfinex-derivatives","BTCF0:USTF0",1747992315159,0.72287371,111160.0,111150.0,1.21209022]
["bitfinex-derivatives","BTCF0:USTF0",1747992316869,0.72287371,111160.0,111150.0,1.27530159]
["bitfinex-derivatives","BTCF0:USTF0",1747992317761,0.31799371,111160.0,111150.0,1.27530159]
["bitfinex-derivatives","BTCF0:USTF0",1747992317963,0.72287371,111160.0,111150.0,1.27530159]
["bitfinex-derivatives","BTCF0:USTF0",1747992318864,0.6859247,111160.0,111150.0,1.27530159]
["bitfinex-derivatives","BTCF0:USTF0",1747992324354,0.6859247,111160.0,111150.0,1.30730159]
["bitfinex-derivatives","BTCF0:USTF0",1747992326457,0.6858047,111160.0,111150.0,1.30730159]
["bitfinex-derivatives","BTCF0:USTF0",1747992326664,0.6858047,111160.0,111150.0,1.37020159]
["bitfinex-derivatives","BTCF0:USTF0",1747992326967,0.6859247,111160.0,111150.0,1.37020159]
["bitfinex-derivatives","BTCF0:USTF0",1747992327173,0.2810447,111160.0,111150.0,1.37020159]
["bitfinex-derivatives","BTCF0:USTF0",1747992327470,0.2809247,111160.0,111150.0,1.37020159]
["bitfinex-derivatives","BTCF0:USTF0",1747992327660,0.2809247,111160.0,111150.0,1.4313751]
["bitfinex-derivatives","BTCF0:USTF0",1747992327861,0.2810447,111160.0,111150.0,1.4313751]
["bitfinex-derivatives","BTCF0:USTF0",1747992328069,0.2810447,111160.0,111150.0,1.5693751]
["bitfinex-derivatives","BTCF0:USTF0",1747992328773,0.2482447,111160.0,111150.0,1.59053327]
["bitfinex-derivatives","BTCF0:USTF0",1747992328979,0.2481247,111160.0,111150.0,1.59053327]
["bitfinex-derivatives","BTCF0:USTF0",1747992329268,0.2482447,111160.0,111150.0,1.59053327]
["bitfinex-derivatives","BTCF0:USTF0",1747992331167,0.2482447,111160.0,111150.0,1.45253327]
["bitfinex-derivatives","BTCF0:USTF0",1747992332074,0.2482447,111160.0,111150.0,1.59053327]
["bitfinex-derivatives","BTCF0:USTF0",1747992332464,0.2472447,111160.0,111150.0,1.59053327]
["bitfinex-derivatives","BTCF0:USTF0",1747992332674,0.2462447,111160.0,111150.0,1.59053327]
["bitfinex-derivatives","BTCF0:USTF0",1747992333674,0.2462447,111160.0,111150.0,1.52935976]
["bitfinex-derivatives","BTCF0:USTF0",1747992333874,0.2462447,111160.0,111150.0,1.59053327]
["bitfinex-derivatives","BTCF0:USTF0",1747992334780,0.2462447,111160.0,111150.0,1.99541327]
["bitfinex-derivatives","BTCF0:USTF0",1747992335777,0.2462447,111160.0,111150.0,1.93423976]
["bitfinex-derivatives","BTCF0:USTF0",1747992335972,0.2462447,111160.0,111150.0,1.52935976]
["bitfinex-derivatives","BTCF0:USTF0",1747992336168,0.2462447,111160.0,111150.0,1.59053327]
["bitfinex-derivatives","BTCF0:USTF0",1747992338080,0.28322305,111160.0,111150.0,1.36816373]
["bitfinex-derivatives","BTCF0:USTF0",1747992338274,0.31512305,111160.0,111150.0,1.30699022]
["bitfinex-derivatives","BTCF0:USTF0",1747992338480,0.31512305,111160.0,111150.0,1.30677598]
["bitfinex-derivatives","BTCF0:USTF0",1747992340676,0.31512305,111160.0,111150.0,1.30699022]
["bitfinex-derivatives","BTCF0:USTF0",1747992341579,0.28322305,111160.0,111150.0,1.30699022]
["bitfinex-derivatives","BTCF0:USTF0",1747992342783,0.28322305,111160.0,111150.0,1.36816373]
["bitfinex-derivatives","BTCF0:USTF0",1747992343282,0.28322305,111160.0,111150.0,1.45253327]
["bitfinex-derivatives","BTCF0:USTF0",1747992344885,0.2462447,111160.0,111150.0,1.45253327]
["bitfinex-derivatives","BTCF0:USTF0",1747992345387,0.2462447,111160.0,111150.0,1.81333327]
["bitfinex-derivatives","BTCF0:USTF0",1747992346989,0.2770447,111160.0,111150.0,1.81333327]
["bitfinex-derivatives","BTCF0:USTF0",1747992347682,0.2770447,111160.0,111150.0,1.75215976]
["bitfinex-derivatives","BTCF0:USTF0",1747992351084,0.2770447,111160.0,111150.0,1.81333327]
["bitfinex-derivatives","BTCF0:USTF0",1747992354900,0.2770447,111160.0,111150.0,1.75215976]
["bitfinex-derivatives","BTCF0:USTF0",1747992355206,0.2770447,111160.0,111150.0,1.95133327]
["bitfinex-derivatives","BTCF0:USTF0",1747992356703,0.2770447,111160.0,111150.0,1.97223435]
["bitfinex-derivatives","BTCF0:USTF0",1747992358205,0.2770447,111160.0,111150.0,1.83423435]
["bitfinex-derivatives","BTCF0:USTF0",1747992360708,0.2770447,111160.0,111150.0,1.91859191]
["bitfinex-derivatives","BTCF0:USTF0",1747992362313,0.2770447,111160.0,111150.0,1.19699191]
["bitfinex-derivatives","BTCF0:USTF0",1747992362613,0.2770447,111160.0,111150.0,1.91859191]
["bitfinex-derivatives","BTCF0:USTF0",1747992363913,0.2770447,111160.0,111150.0,1.8574184]
["bitfinex-derivatives","BTCF0:USTF0",1747992364112,0.2770447,111160.0,111150.0,1.91859191]
["bitfinex-derivatives","BTCF0:USTF0",1747992366511,0.2770447,111160.0,111150.0,1.81332129]
["bitfinex-derivatives","BTCF0:USTF0",1747992369711,0.2770447,111160.0,111150.0,1.72896373]
["bitfinex-derivatives","BTCF0:USTF0",1747992371217,0.2770447,111160.0,111150.0,2.13384373]
["bitfinex-derivatives","BTCF0:USTF0",1747992371809,0.2462447,111160.0,111150.0,2.13384373]
["bitfinex-derivatives","BTCF0:USTF0",1747992372016,0.06632,111160.0,111150.0,2.13384373]
["bitfinex-derivatives","BTCF0:USTF0",1747992372218,0.2462447,111160.0,111150.0,2.13384373]
["bitfinex-derivatives","BTCF0:USTF0",1747992372414,0.2462447,111160.0,111150.0,2.21815235]
["bitfinex-derivatives","BTCF0:USTF0",1747992372415,0.06632,111160.0,111150.0,2.21815235]
["bitfinex-derivatives","BTCF0:USTF0",1747992372607,0.2462447,111160.0,111150.0,2.21815235]
["bitfinex-derivatives","BTCF0:USTF0",1747992373511,0.2794447,111160.0,111150.0,2.21815235]
["bitfinex-derivatives","BTCF0:USTF0",1747992373712,0.2794447,111160.0,111150.0,2.13384373]
["bitfinex-derivatives","BTCF0:USTF0",1747992374216,0.2462447,111160.0,111150.0,2.13384373]
["bitfinex-derivatives","BTCF0:USTF0",1747992375119,0.2774447,111160.0,111150.0,2.07267022]
["bitfinex-derivatives","BTCF0:USTF0",1747992375415,0.2774447,111160.0,111150.0,2.13384373]
["bitfinex-derivatives","BTCF0:USTF0",1747992375821,0.09752,111160.0,111150.0,2.13384373]
["bitfinex-derivatives","BTCF0:USTF0",1747992376120,0.2774447,111160.0,111150.0,2.13384373]
["bitfinex-derivatives","BTCF0:USTF0",1747992377122,0.09752,111160.0,111150.0,2.21812041]
["bitfinex-derivatives","BTCF0:USTF0",1747992377617,0.2774447,111160.0,111150.0,2.21812041]
["bitfinex-derivatives","BTCF0:USTF0",1747992378709,0.2774447,111160.0,111150.0,1.7520669]
["bitfinex-derivatives","BTCF0:USTF0",1747992378911,0.2774447,111160.0,111150.0,1.6891669]
["bitfinex-derivatives","BTCF0:USTF0",1747992379915,0.2774447,111160.0,111150.0,1.60489022]
["bitfinex-derivatives","BTCF0:USTF0",1747992381724,0.2774447,111160.0,111150.0,1.66606373]
["bitfinex-derivatives","BTCF0:USTF0",1747992382219,0.2774447,111160.0,111150.0,1.69786373]
["bitfinex-derivatives","BTCF0:USTF0",1747992382421,0.2774447,111160.0,111150.0,1.73086373]
["bitfinex-derivatives","BTCF0:USTF0",1747992384425,0.2774447,111160.0,111150.0,1.81513854]
["bitfinex-derivatives","BTCF0:USTF0",1747992385118,0.2774447,111160.0,111150.0,1.95313854]
["bitfinex-derivatives","BTCF0:USTF0",1747992386326,0.2774447,111160.0,111150.0,1.75396503]
["bitfinex-derivatives","BTCF0:USTF0",1747992386514,0.2774447,111160.0,111150.0,1.81513854]
["bitfinex-derivatives","BTCF0:USTF0",1747992388621,0.2774447,111160.0,111150.0,2.15884503]
["bitfinex-derivatives","BTCF0:USTF0",1747992388827,0.2774447,111160.0,111150.0,2.22001854]
["bitfinex-derivatives","BTCF0:USTF0",1747992390329,0.2774447,111160.0,111150.0,2.13574373]
["bitfinex-derivatives","BTCF0:USTF0",1747992394032,0.2774447,111160.0,111150.0,1.41414373]
["bitfinex-derivatives","BTCF0:USTF0",1747992394220,0.2774447,111160.0,111150.0,2.13574373]
["bitfinex-derivatives","BTCF0:USTF0",1747992394421,0.2774447,111160.0,111150.0,2.22002456]
["bitfinex-derivatives","BTCF0:USTF0",1747992394631,0.2774447,111160.0,111150.0,2.15885105]
["bitfinex-derivatives","BTCF0:USTF0",1747992394829,0.2774447,111160.0,111150.0,2.22002456]
["bitfinex-derivatives","BTCF0:USTF0",1747992395829,0.2774447,111160.0,111150.0,2.15885105]
["bitfinex-derivatives","BTCF0:USTF0",1747992396020,0.2774447,111160.0,111150.0,2.22002456]
["bitfinex-derivatives","BTCF0:USTF0",1747992397332,0.2773247,111160.0,111150.0,2.22002456]
["bitfinex-derivatives","BTCF0:USTF0",1747992398528,0.2773247,111160.0,111150.0,1.81514456]
["bitfinex-derivatives","BTCF0:USTF0",1747992401032,0.2773247,111160.0,111150.0,1.73086373]
["bitfinex-derivatives","BTCF0:USTF0",1747992402038,0.2773247,111160.0,111150.0,1.66969022]
["bitfinex-derivatives","BTCF0:USTF0",1747992402330,0.2773247,111160.0,111150.0,1.73086373]
["bitfinex-derivatives","BTCF0:USTF0",1747992405134,0.2773247,111160.0,111150.0,1.66969022]
["bitfinex-derivatives","BTCF0:USTF0",1747992405431,0.2773247,111160.0,111150.0,1.73086373]
["bitfinex-derivatives","BTCF0:USTF0",1747992405634,0.2773247,111160.0,111150.0,1.66969022]
["bitfinex-derivatives","BTCF0:USTF0",1747992405824,0.2773247,111160.0,111150.0,1.73086373]
["bitfinex-derivatives","BTCF0:USTF0",1747992406923,0.2773247,111160.0,111150.0,2.13510373]
["bitfinex-derivatives","BTCF0:USTF0",1747992407125,0.2773247,111160.0,111150.0,2.24049263]
["bitfinex-derivatives","BTCF0:USTF0",1747992409432,0.003,111160.0,111150.0,2.30166614]
["bitfinex-derivatives","BTCF0:USTF0",1747992409633,0.07876652,111170.0,111160.0,0.1799246]
["bitfinex-derivatives","BTCF0:USTF0",1747992409931,0.07876652,111170.0,111160.0,1.86195162]
["bitfinex-derivatives","BTCF0:USTF0",1747992410230,0.07876652,111170.0,111160.0,1.99995162]
["bitfinex-derivatives","BTCF0:USTF0",1747992410430,0.25867472,111170.0,111160.0,1.99995162]
["bitfinex-derivatives","BTCF0:USTF0",1747992411135,0.25867472,111170.0,111160.0,1.86195162]
["bitfinex-derivatives","BTCF0:USTF0",1747992411333,0.07876652,111170.0,111160.0,1.86195162]
["bitfinex-derivatives","BTCF0:USTF0",1747992411637,0.25867482,111170.0,111160.0,1.86195162]
["bitfinex-derivatives","BTCF0:USTF0",1747992412028,0.26067482,111170.0,111160.0,1.86195162]
["bitfinex-derivatives","BTCF0:USTF0",1747992412231,0.26067482,111170.0,111160.0,1.86127162]
["bitfinex-derivatives","BTCF0:USTF0",1747992412439,0.26367482,111170.0,111160.0,1.86227162]
["bitfinex-derivatives","BTCF0:USTF0",1747992412937,0.29607482,111170.0,111160.0,1.86227162]
["bitfinex-derivatives","BTCF0:USTF0",1747992413431,0.29607482,111170.0,111160.0,1.39689811]
["bitfinex-derivatives","BTCF0:USTF0",1747992413636,0.29607482,111170.0,111160.0,1.80109811]
["bitfinex-derivatives","BTCF0:USTF0",1747992413832,0.099,111170.0,111160.0,1.80109811]
["bitfinex-derivatives","BTCF0:USTF0",1747992414338,0.099,111170.0,111160.0,2.00027162]
["bitfinex-derivatives","BTCF0:USTF0",1747992414534,0.09912,111170.0,111160.0,2.00027162]
["bitfinex-derivatives","BTCF0:USTF0",1747992415032,0.09912,111170.0,111160.0,2.08446821]
["bitfinex-derivatives","BTCF0:USTF0",1747992415433,0.2790284,111170.0,111160.0,2.08446821]
["bitfinex-derivatives","BTCF0:USTF0",1747992416137,0.09912,111170.0,111160.0,1.94646821]
["bitfinex-derivatives","BTCF0:USTF0",1747992416728,0.2790284,111170.0,111160.0,1.94646821]
["bitfinex-derivatives","BTCF0:USTF0",1747992416928,0.2790284,111170.0,111160.0,1.94666595]
["bitfinex-derivatives","BTCF0:USTF0",1747992418036,0.06672,111170.0,111160.0,1.94666595]
["bitfinex-derivatives","BTCF0:USTF0",1747992419340,0.06672,111170.0,111160.0,2.08466595]
["bitfinex-derivatives","BTCF0:USTF0",1747992420633,0.06672,111170.0,111160.0,2.00046936]
["bitfinex-derivatives","BTCF0:USTF0",1747992422034,0.0666,111170.0,111160.0,2.00046936]
["bitfinex-derivatives","BTCF0:USTF0",1747992422234,0.06672,111170.0,111160.0,2.00046936]
["bitfinex-derivatives","BTCF0:USTF0",1747992422740,0.06672,111170.0,111160.0,1.87812234]
["bitfinex-derivatives","BTCF0:USTF0",1747992423139,0.06672,111170.0,111160.0,2.00046936]
["bitfinex-derivatives","BTCF0:USTF0",1747992423540,0.00512,111170.0,111160.0,2.08457841]
["bitfinex-derivatives","BTCF0:USTF0",1747992423744,0.04139102,111200.0,111190.0,0.1798761]
["bitfinex-derivatives","BTCF0:USTF0",1747992423941,0.07134185,111200.0,111190.0,2.35282312]
["bitfinex-derivatives","BTCF0:USTF0",1747992424144,0.07134185,111200.0,111190.0,2.52534961]
["bitfinex-derivatives","BTCF0:USTF0",1747992424842,0.07146185,111200.0,111190.0,2.52534961]
["bitfinex-derivatives","BTCF0:USTF0",1747992425036,0.07846185,111200.0,111190.0,2.52634961]
["bitfinex-derivatives","BTCF0:USTF0",1747992425542,0.06752,111200.0,111190.0,2.52634961]
["bitfinex-derivatives","BTCF0:USTF0",1747992425942,0.06952,111200.0,111190.0,2.52634961]
["bitfinex-derivatives","BTCF0:USTF0",1747992427251,0.06952,111200.0,111190.0,2.61022517]
["bitfinex-derivatives","BTCF0:USTF0",1747992430150,0.10192,111200.0,111190.0,2.61022517]
["bitfinex-derivatives","BTCF0:USTF0",1747992432644,0.10192,111200.0,111190.0,2.54905166]
["bitfinex-derivatives","BTCF0:USTF0",1747992432849,0.10192,111200.0,111190.0,2.61022517]
["bitfinex-derivatives","BTCF0:USTF0",1747992433947,0.10192,111200.0,111190.0,2.20542517]
["bitfinex-derivatives","BTCF0:USTF0",1747992434253,0.10192,111200.0,111190.0,2.61014517]
["bitfinex-derivatives","BTCF0:USTF0",1747992434849,1e-07,111200.0,111190.0,2.61014517]
["bitfinex-derivatives","BTCF0:USTF0",1747992435057,0.00013508,111210.0,111200.0,0.1798599]
["bitfinex-derivatives","BTCF0:USTF0",1747992435248,0.0307,111220.0,111210.0,0.1798438]
["bitfinex-derivatives","BTCF0:USTF0",1747992435556,0.01716652,111240.0,111230.0,0.1798114]
["bitfinex-derivatives","BTCF0:USTF0",1747992435851,0.19696182,111240.0,111230.0,0.9206114]
["bitfinex-derivatives","BTCF0:USTF0",1747992436053,0.19708182,111240.0,111230.0,1.2794114]
["bitfinex-derivatives","BTCF0:USTF0",1747992436252,0.19708182,111240.0,111230.0,1.28844374]
["bitfinex-derivatives","BTCF0:USTF0",1747992436452,0.19708182,111240.0,111230.0,1.28444374]
["bitfinex-derivatives","BTCF0:USTF0",1747992436853,0.20308182,111240.0,111230.0,1.28964814]
["bitfinex-derivatives","BTCF0:USTF0",1747992437052,0.20808182,111240.0,111230.0,1.28964814]
["bitfinex-derivatives","BTCF0:USTF0",1747992438257,0.20808182,111240.0,111230.0,0.92884814]
["bitfinex-derivatives","BTCF0:USTF0",1747992438557,0.27218182,111240.0,111230.0,0.92884814]
["bitfinex-derivatives","BTCF0:USTF0",1747992438759,0.30308182,111240.0,111230.0,0.92884814]
["bitfinex-derivatives","BTCF0:USTF0",1747992440755,0.30308182,111240.0,111230.0,0.75503674]
["bitfinex-derivatives","BTCF0:USTF0",1747992440959,1.57770232,111240.0,111230.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1747992441252,1.60642882,111240.0,111230.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1747992442962,1.64268546,111240.0,111230.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1747992443157,1.58151195,111240.0,111230.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1747992443663,0.77287195,111240.0,111230.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1747992443866,1.58143195,111240.0,111230.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1747992444658,1.49153194,111240.0,111230.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1747992446157,1.58472162,111240.0,111230.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1747992446460,1.92462163,111240.0,111230.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1747992447265,1.67462163,111240.0,111230.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1747992448467,1.67462163,111240.0,111230.0,0.10232804]
["bitfinex-derivatives","BTCF0:USTF0",1747992450668,1.58143195,111240.0,111230.0,0.10232804]
["bitfinex-derivatives","BTCF0:USTF0",1747992450869,1.67462163,111240.0,111230.0,0.10232804]
["bitfinex-derivatives","BTCF0:USTF0",1747992451667,1.69178815,111240.0,111230.0,0.10232804]
["bitfinex-derivatives","BTCF0:USTF0",1747992454373,0.88322815,111240.0,111230.0,0.10232804]
["bitfinex-derivatives","BTCF0:USTF0",1747992454569,1.78497783,111240.0,111230.0,0.00839296]
["bitfinex-derivatives","BTCF0:USTF0",1747992454773,0.1798115,111230.0,111220.0,0.06290854]
["bitfinex-derivatives","BTCF0:USTF0",1747992454976,0.1798115,111230.0,111220.0,0.13290854]
["bitfinex-derivatives","BTCF0:USTF0",1747992454977,0.72830118,111230.0,111220.0,0.13290854]
["bitfinex-derivatives","BTCF0:USTF0",1747992455177,0.81820918,111230.0,111220.0,0.13290854]
["bitfinex-derivatives","BTCF0:USTF0",1747992455969,0.85646582,111230.0,111220.0,0.07013508]
["bitfinex-derivatives","BTCF0:USTF0",1747992456469,0.85846582,111230.0,111220.0,0.07013508]
["bitfinex-derivatives","BTCF0:USTF0",1747992460580,0.76855782,111230.0,111220.0,0.07013508]
["bitfinex-derivatives","BTCF0:USTF0",1747992461673,0.79144652,111230.0,111220.0,0.07013508]
["bitfinex-derivatives","BTCF0:USTF0",1747992463974,0.79144652,111230.0,111220.0,0.10273508]
["bitfinex-derivatives","BTCF0:USTF0",1747992464183,0.69825684,111230.0,111220.0,0.10273508]
["bitfinex-derivatives","BTCF0:USTF0",1747992464377,0.79144652,111230.0,111220.0,0.10273508]
["bitfinex-derivatives","BTCF0:USTF0",1747992465776,0.75941754,111230.0,111220.0,0.10273508]
["bitfinex-derivatives","BTCF0:USTF0",1747992466578,0.75369439,111230.0,111220.0,0.10273508]
["bitfinex-derivatives","BTCF0:USTF0",1747992466977,1.15837439,111230.0,111220.0,0.10273508]
["bitfinex-derivatives","BTCF0:USTF0",1747992467378,0.79757439,111230.0,111220.0,0.10273508]
["bitfinex-derivatives","BTCF0:USTF0",1747992468081,1.15837439,111230.0,111220.0,0.10273508]
["bitfinex-derivatives","BTCF0:USTF0",1747992469685,0.79757439,111230.0,111220.0,0.10273508]
["bitfinex-derivatives","BTCF0:USTF0",1747992469885,0.79757439,111230.0,111220.0,0.16673508]
["bitfinex-derivatives","BTCF0:USTF0",1747992470276,0.76517439,111230.0,111220.0,0.16673508]
["bitfinex-derivatives","BTCF0:USTF0",1747992470787,0.76529439,111230.0,111220.0,0.16673508]
["bitfinex-derivatives","BTCF0:USTF0",1747992471381,0.77101754,111230.0,111220.0,0.16673508]
["bitfinex-derivatives","BTCF0:USTF0",1747992471571,0.80141754,111230.0,111220.0,0.16673508]
["bitfinex-derivatives","BTCF0:USTF0",1747992472386,0.7651609,111230.0,111220.0,0.16673508]
["bitfinex-derivatives","BTCF0:USTF0",1747992472982,0.80160628,111230.0,111220.0,0.16673508]
["bitfinex-derivatives","BTCF0:USTF0",1747992476495,0.39692628,111230.0,111220.0,0.16673508]
["bitfinex-derivatives","BTCF0:USTF0",1747992476695,1.20576628,111230.0,111220.0,0.16673508]
["bitfinex-derivatives","BTCF0:USTF0",1747992477988,1.56656628,111230.0,111220.0,0.16673508]
["bitfinex-derivatives","BTCF0:USTF0",1747992479899,1.20576628,111230.0,111220.0,0.16673508]
["bitfinex-derivatives","BTCF0:USTF0",1747992480396,1.26190906,111230.0,111220.0,0.16673508]
["bitfinex-derivatives","BTCF0:USTF0",1747992483199,1.20074836,111230.0,111220.0,0.16673508]
["bitfinex-derivatives","BTCF0:USTF0",1747992483394,1.26190906,111230.0,111220.0,0.16673508]
["bitfinex-derivatives","BTCF0:USTF0",1747992483698,1.20074836,111230.0,111220.0,0.16673508]
["bitfinex-derivatives","BTCF0:USTF0",1747992484403,0.79606836,111230.0,111220.0,0.34656268]
["bitfinex-derivatives","BTCF0:USTF0",1747992484603,0.29940836,111230.0,111220.0,0.4121601]
["bitfinex-derivatives","BTCF0:USTF0",1747992484796,0.70408836,111230.0,111220.0,0.7729601]
["bitfinex-derivatives","BTCF0:USTF0",1747992485098,0.70408836,111230.0,111220.0,0.9109601]
["bitfinex-derivatives","BTCF0:USTF0",1747992485606,0.70396836,111230.0,111220.0,0.90652338]
["bitfinex-derivatives","BTCF0:USTF0",1747992485797,0.64782558,111230.0,111220.0,0.96956283]
["bitfinex-derivatives","BTCF0:USTF0",1747992485997,0.64594558,111230.0,111220.0,0.96956283]
["bitfinex-derivatives","BTCF0:USTF0",1747992486191,0.64694558,111230.0,111220.0,0.96956283]
["bitfinex-derivatives","BTCF0:USTF0",1747992486807,0.64694558,111230.0,111220.0,0.90840213]
["bitfinex-derivatives","BTCF0:USTF0",1747992487107,0.64494558,111230.0,111220.0,0.90840213]
["bitfinex-derivatives","BTCF0:USTF0",1747992487405,0.68808605,111230.0,111220.0,0.90840213]
["bitfinex-derivatives","BTCF0:USTF0",1747992487605,0.68239065,111230.0,111220.0,0.96956283]
["bitfinex-derivatives","BTCF0:USTF0",1747992487805,0.27771065,111230.0,111220.0,0.96956283]
["bitfinex-derivatives","BTCF0:USTF0",1747992488003,0.27771055,111230.0,111220.0,1.07072353]
["bitfinex-derivatives","BTCF0:USTF0",1747992488708,0.1990047,111230.0,111220.0,1.09155964]
["bitfinex-derivatives","BTCF0:USTF0",1747992488913,0.1991247,111230.0,111220.0,1.09155964]
["bitfinex-derivatives","BTCF0:USTF0",1747992489101,0.1980047,111230.0,111220.0,1.09155964]
["bitfinex-derivatives","BTCF0:USTF0",1747992489410,0.1980047,111230.0,111220.0,1.09255964]
["bitfinex-derivatives","BTCF0:USTF0",1747992489909,0.1981247,111230.0,111220.0,1.09255964]
["bitfinex-derivatives","BTCF0:USTF0",1747992490096,0.0183133,111230.0,111220.0,1.78246764]
["bitfinex-derivatives","BTCF0:USTF0",1747992490312,0.0173133,111230.0,111220.0,1.53246764]
["bitfinex-derivatives","BTCF0:USTF0",1747992490505,0.0171933,111230.0,111220.0,1.44255964]
["bitfinex-derivatives","BTCF0:USTF0",1747992490804,0.0173133,111230.0,111220.0,1.87237548]
["bitfinex-derivatives","BTCF0:USTF0",1747992491104,0.0171933,111230.0,111220.0,1.87237548]
["bitfinex-derivatives","BTCF0:USTF0",1747992491312,0.2419436,111240.0,111230.0,0.1798113]
["bitfinex-derivatives","BTCF0:USTF0",1747992491501,0.2419436,111240.0,111230.0,1.602692]
["bitfinex-derivatives","BTCF0:USTF0",1747992491810,0.2419436,111240.0,111230.0,2.007372]
["bitfinex-derivatives","BTCF0:USTF0",1747992492205,0.2419436,111240.0,111230.0,2.145372]
["bitfinex-derivatives","BTCF0:USTF0",1747992492908,0.2429436,111240.0,111230.0,2.145372]
["bitfinex-derivatives","BTCF0:USTF0",1747992493209,0.2429436,111240.0,111230.0,1.80363369]
["bitfinex-derivatives","BTCF0:USTF0",1747992493410,0.2429436,111240.0,111230.0,1.91363369]
["bitfinex-derivatives","BTCF0:USTF0",1747992494107,0.2439436,111240.0,111230.0,1.91363369]
["bitfinex-derivatives","BTCF0:USTF0",1747992495997,0.2267503,111240.0,111230.0,1.91363369]
["bitfinex-derivatives","BTCF0:USTF0",1747992498998,0.2267503,111240.0,111230.0,1.44835299]
["bitfinex-derivatives","BTCF0:USTF0",1747992499204,0.2599503,111240.0,111230.0,1.85215299]
["bitfinex-derivatives","BTCF0:USTF0",1747992499402,0.2921503,111240.0,111230.0,1.85215299]
["bitfinex-derivatives","BTCF0:USTF0",1747992500212,0.2921503,111240.0,111230.0,1.31035299]
["bitfinex-derivatives","BTCF0:USTF0",1747992500412,0.3230503,111240.0,111230.0,1.71415299]
["bitfinex-derivatives","BTCF0:USTF0",1747992505516,0.384211,111240.0,111230.0,0.81624169]
["bitfinex-derivatives","BTCF0:USTF0",1747992506110,0.384211,111240.0,111230.0,0.7533]
["bitfinex-derivatives","BTCF0:USTF0",1747992506309,0.3230503,111240.0,111230.0,0.7533]
["bitfinex-derivatives","BTCF0:USTF0",1747992507717,0.35948385,111240.0,111230.0,0.7533]
["bitfinex-derivatives","BTCF0:USTF0",1747992509121,0.35948385,111240.0,111230.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1747992509309,0.384211,111240.0,111230.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1747992509915,0.384211,111240.0,111230.0,0.5198114]
["bitfinex-derivatives","BTCF0:USTF0",1747992510219,0.3230503,111240.0,111230.0,0.8806114]
["bitfinex-derivatives","BTCF0:USTF0",1747992510416,0.384211,111240.0,111230.0,0.8806114]
["bitfinex-derivatives","BTCF0:USTF0",1747992510920,0.7276503,111240.0,111230.0,0.8806114]
["bitfinex-derivatives","BTCF0:USTF0",1747992511418,0.7276503,111240.0,111230.0,0.9136114]
["bitfinex-derivatives","BTCF0:USTF0",1747992513140,0.76411211,111240.0,111230.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1747992513341,0.76411211,111240.0,111230.0,0.5528114]
["bitfinex-derivatives","BTCF0:USTF0",1747992513741,0.76411211,111240.0,111230.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1747992514234,0.82527281,111240.0,111230.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1747992514735,0.82527281,111240.0,111230.0,0.5198113]
["bitfinex-derivatives","BTCF0:USTF0",1747992516839,0.76411211,111240.0,111230.0,0.5198113]
["bitfinex-derivatives","BTCF0:USTF0",1747992517542,0.82527281,111240.0,111230.0,0.5198113]
["bitfinex-derivatives","BTCF0:USTF0",1747992517742,0.82527281,111240.0,111230.0,0.8806113]
["bitfinex-derivatives","BTCF0:USTF0",1747992518245,0.82527281,111240.0,111230.0,0.5198113]
["bitfinex-derivatives","BTCF0:USTF0",1747992518744,0.76411211,111240.0,111230.0,0.5198113]
["bitfinex-derivatives","BTCF0:USTF0",1747992519443,0.76411211,111240.0,111230.0,0.5529113]
["bitfinex-derivatives","BTCF0:USTF0",1747992520437,0.76411211,111240.0,111230.0,0.9137113]
["bitfinex-derivatives","BTCF0:USTF0",1747992520745,0.76411211,111240.0,111230.0,0.5529113]
["bitfinex-derivatives","BTCF0:USTF0",1747992521442,0.76411211,111240.0,111230.0,0.9137113]
["bitfinex-derivatives","BTCF0:USTF0",1747992525540,0.76415211,111240.0,111230.0,0.9137113]
["bitfinex-derivatives","BTCF0:USTF0",1747992526049,0.80629258,111240.0,111230.0,0.9137113]
["bitfinex-derivatives","BTCF0:USTF0",1747992527944,0.1798113,111230.0,111220.0,0.06307677]
["bitfinex-derivatives","BTCF0:USTF0",1747992528141,0.1798113,111230.0,111220.0,0.03397467]
["bitfinex-derivatives","BTCF0:USTF0",1747992528142,1.1617927,111230.0,111220.0,0.03397467]
["bitfinex-derivatives","BTCF0:USTF0",1747992528345,1.2517007,111230.0,111220.0,0.03397467]
["bitfinex-derivatives","BTCF0:USTF0",1747992529258,1.19054,111230.0,111220.0,0.03397467]
["bitfinex-derivatives","BTCF0:USTF0",1747992529449,1.19054,111230.0,111220.0,0.03497467]
["bitfinex-derivatives","BTCF0:USTF0",1747992529647,1.100632,111230.0,111220.0,0.03497467]
["bitfinex-derivatives","BTCF0:USTF0",1747992530761,1.22130799,111230.0,111220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747992532359,0.1798275,111220.0,111210.0,0.00275864]
["bitfinex-derivatives","BTCF0:USTF0",1747992532556,0.7372282,111220.0,111210.0,0.15275864]
["bitfinex-derivatives","BTCF0:USTF0",1747992533451,0.7372282,111220.0,111210.0,0.15475864]
["bitfinex-derivatives","BTCF0:USTF0",1747992533649,0.7372282,111220.0,111210.0,0.15675864]
["bitfinex-derivatives","BTCF0:USTF0",1747992534355,0.7392282,111220.0,111210.0,0.15475864]
["bitfinex-derivatives","BTCF0:USTF0",1747992534844,0.817724,111220.0,111210.0,0.15475864]
["bitfinex-derivatives","BTCF0:USTF0",1747992535559,1.2396847,111220.0,111210.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1747992536055,1.19765071,111220.0,111210.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1747992536261,1.20065071,111220.0,111210.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1747992537664,1.2426847,111220.0,111210.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1747992538165,1.25983365,111220.0,111210.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1747992539164,0.1798435,111210.0,111200.0,0.09573508]
["bitfinex-derivatives","BTCF0:USTF0",1747992539365,1.0694442,111210.0,111200.0,0.12573508]
["bitfinex-derivatives","BTCF0:USTF0",1747992539568,1.1019442,111210.0,111200.0,0.12573508]
["bitfinex-derivatives","BTCF0:USTF0",1747992540365,1.1651049,111210.0,111200.0,0.00110608]
["bitfinex-derivatives","BTCF0:USTF0",1747992540670,0.1798759,111190.0,111180.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1747992540871,0.9884359,111190.0,111180.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1747992541071,1.1123966,111190.0,111180.0,0.5823921]
["bitfinex-derivatives","BTCF0:USTF0",1747992541270,1.0512359,111190.0,111180.0,0.5823921]
["bitfinex-derivatives","BTCF0:USTF0",1747992542354,1.0512359,111190.0,111180.0,0.9451921]
["bitfinex-derivatives","BTCF0:USTF0",1747992542567,1.0512359,111190.0,111180.0,0.5843921]
["bitfinex-derivatives","BTCF0:USTF0",1747992542767,1.0512359,111190.0,111180.0,0.5853921]
["bitfinex-derivatives","BTCF0:USTF0",1747992543272,1.0512359,111190.0,111180.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1747992543574,1.1123966,111190.0,111180.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1747992543762,1.1440966,111190.0,111180.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1747992544271,1.1440966,111190.0,111180.0,0.2675]
["bitfinex-derivatives","BTCF0:USTF0",1747992544969,1.1440966,111190.0,111180.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1747992545175,1.1440966,111190.0,111180.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1747992545377,1.1440966,111190.0,111180.0,0.2679]
["bitfinex-derivatives","BTCF0:USTF0",1747992547269,1.1440966,111190.0,111180.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1747992547774,1.1440966,111190.0,111180.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1747992547977,1.1440966,111190.0,111180.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1747992548663,1.5660573,111190.0,111180.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1747992548968,1.5048966,111190.0,111180.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1747992551069,1.54171067,111190.0,111180.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1747992554468,1.60287137,111190.0,111180.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1747992554779,1.54171067,111190.0,111180.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1747992557284,1.60287137,111190.0,111180.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1747992558979,1.64490536,111190.0,111180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747992561771,1.58374466,111190.0,111180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747992561967,1.63980252,111190.0,111180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747992563483,1.23508252,111190.0,111180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747992563777,1.63992252,111190.0,111180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747992564777,1.70108322,111190.0,111180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747992564971,1.65707147,111190.0,111180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747992565171,1.71823217,111190.0,111180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747992565780,1.67619818,111190.0,111180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747992567675,0.179892,111180.0,111170.0,0.00013508]
["bitfinex-derivatives","BTCF0:USTF0",1747992567879,0.7565134,111180.0,111170.0,0.02013508]
["bitfinex-derivatives","BTCF0:USTF0",1747992568279,0.7565134,111180.0,111170.0,0.05213508]
["bitfinex-derivatives","BTCF0:USTF0",1747992568478,0.6953527,111180.0,111170.0,0.05213508]
["bitfinex-derivatives","BTCF0:USTF0",1747992568881,0.6953527,111180.0,111170.0,0.05513508]
["bitfinex-derivatives","BTCF0:USTF0",1747992569079,0.6953527,111180.0,111170.0,0.05813508]
["bitfinex-derivatives","BTCF0:USTF0",1747992569785,0.77427175,111180.0,111170.0,0.05813508]
["bitfinex-derivatives","BTCF0:USTF0",1747992570182,0.83543245,111180.0,111170.0,0.02613508]
["bitfinex-derivatives","BTCF0:USTF0",1747992571685,0.89149031,111180.0,111170.0,0.02613508]
["bitfinex-derivatives","BTCF0:USTF0",1747992572789,0.95265101,111180.0,111170.0,0.02613508]
["bitfinex-derivatives","BTCF0:USTF0",1747992572980,0.95265101,111180.0,111170.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747992573987,0.93870235,111180.0,111170.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747992574679,0.89772003,111180.0,111170.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747992574879,0.1799082,111170.0,111160.0,0.09459006]
["bitfinex-derivatives","BTCF0:USTF0",1747992575084,1.5093689,111170.0,111160.0,0.09459006]
["bitfinex-derivatives","BTCF0:USTF0",1747992576178,1.5123689,111170.0,111160.0,0.09459006]
["bitfinex-derivatives","BTCF0:USTF0",1747992576787,1.5163689,111170.0,111160.0,0.09459006]
["bitfinex-derivatives","BTCF0:USTF0",1747992577089,1.65142031,111170.0,111160.0,0.09459006]
["bitfinex-derivatives","BTCF0:USTF0",1747992578289,1.59025961,111170.0,111160.0,0.09459006]
["bitfinex-derivatives","BTCF0:USTF0",1747992578486,1.65142031,111170.0,111160.0,0.09459006]
["bitfinex-derivatives","BTCF0:USTF0",1747992578788,1.66859869,111170.0,111160.0,0.09459006]
["bitfinex-derivatives","BTCF0:USTF0",1747992579890,1.66859869,111170.0,111160.0,0.06589831]
["bitfinex-derivatives","BTCF0:USTF0",1747992580086,1.20255799,111170.0,111160.0,0.06589831]
["bitfinex-derivatives","BTCF0:USTF0",1747992580279,1.66863869,111170.0,111160.0,0.06589831]
["bitfinex-derivatives","BTCF0:USTF0",1747992580792,1.66863869,111170.0,111160.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1747992582999,1.60747799,111170.0,111160.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1747992583189,1.60747799,111170.0,111160.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1747992583190,1.66863869,111170.0,111160.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1747992585797,1.66563869,111170.0,111160.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1747992585993,1.66963869,111170.0,111160.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747992586995,1.66863869,111170.0,111160.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747992588601,1.66863869,111170.0,111160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747992590304,1.71075115,111170.0,111160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747992590999,1.24467045,111170.0,111160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747992591203,1.71075115,111170.0,111160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747992591403,1.71075115,111170.0,111160.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1747992591701,1.71075115,111170.0,111160.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1747992594298,1.69357277,111170.0,111160.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1747992597610,1.69357277,111170.0,111160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747992598298,1.77759873,111170.0,111160.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747992598701,1.71643803,111170.0,111160.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747992599405,1.77759873,111170.0,111160.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747992599707,1.71643803,111170.0,111160.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747992600105,1.66030241,111170.0,111160.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747992600700,1.59914171,111170.0,111160.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747992600900,0.85146241,111170.0,111160.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747992601101,1.29930241,111170.0,111160.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747992601303,0.89434241,111170.0,111160.0,0.1069001]
["bitfinex-derivatives","BTCF0:USTF0",1747992601506,1.66022241,111170.0,111160.0,0.1069001]
["bitfinex-derivatives","BTCF0:USTF0",1747992601700,1.29942241,111170.0,111160.0,0.1069001]
["bitfinex-derivatives","BTCF0:USTF0",1747992601902,1.66022241,111170.0,111160.0,0.1069001]
["bitfinex-derivatives","BTCF0:USTF0",1747992602300,1.56656171,111170.0,111160.0,0.1069001]
["bitfinex-derivatives","BTCF0:USTF0",1747992602614,1.12860171,111170.0,111160.0,0.1069001]
["bitfinex-derivatives","BTCF0:USTF0",1747992602910,0.72492171,111170.0,111160.0,0.6668246]
["bitfinex-derivatives","BTCF0:USTF0",1747992603112,1.12976171,111170.0,111160.0,0.6249001]
["bitfinex-derivatives","BTCF0:USTF0",1747992603296,1.12988171,111170.0,111160.0,0.6249001]
["bitfinex-derivatives","BTCF0:USTF0",1747992603503,0.70588985,111170.0,111160.0,0.9059853]
["bitfinex-derivatives","BTCF0:USTF0",1747992603807,0.16518165,111170.0,111160.0,1.727902]
["bitfinex-derivatives","BTCF0:USTF0",1747992604107,0.11437375,111180.0,111170.0,0.1799083]
["bitfinex-derivatives","BTCF0:USTF0",1747992604309,0.11437375,111180.0,111170.0,1.181817]
["bitfinex-derivatives","BTCF0:USTF0",1747992604517,0.05717375,111180.0,111170.0,1.4929777]
["bitfinex-derivatives","BTCF0:USTF0",1747992604701,0.05717375,111180.0,111170.0,1.836737]
["bitfinex-derivatives","BTCF0:USTF0",1747992604905,0.23718575,111180.0,111170.0,1.836737]
["bitfinex-derivatives","BTCF0:USTF0",1747992605308,0.05717375,111180.0,111170.0,1.974737]
["bitfinex-derivatives","BTCF0:USTF0",1747992605603,0.179892,111180.0,111170.0,1.99745186]
["bitfinex-derivatives","BTCF0:USTF0",1747992605911,0.180012,111180.0,111170.0,2.09064521]
["bitfinex-derivatives","BTCF0:USTF0",1747992606100,0.183012,111180.0,111170.0,2.09064521]
["bitfinex-derivatives","BTCF0:USTF0",1747992606811,0.185012,111180.0,111170.0,2.09064521]
["bitfinex-derivatives","BTCF0:USTF0",1747992607211,0.180012,111180.0,111170.0,2.09164521]
["bitfinex-derivatives","BTCF0:USTF0",1747992607409,0.180012,111180.0,111170.0,2.09264521]
["bitfinex-derivatives","BTCF0:USTF0",1747992607803,0.180012,111180.0,111170.0,2.09274521]
["bitfinex-derivatives","BTCF0:USTF0",1747992608011,0.180012,111180.0,111170.0,1.99955186]
["bitfinex-derivatives","BTCF0:USTF0",1747992608711,0.180012,111180.0,111170.0,1.97865356]
["bitfinex-derivatives","BTCF0:USTF0",1747992613612,0.180012,111180.0,111170.0,2.07184691]
["bitfinex-derivatives","BTCF0:USTF0",1747992616226,0.180012,111180.0,111170.0,1.82184691]
["bitfinex-derivatives","BTCF0:USTF0",1747992618233,0.211412,111180.0,111170.0,1.82184691]
["bitfinex-derivatives","BTCF0:USTF0",1747992621733,0.243012,111180.0,111170.0,1.82184691]
["bitfinex-derivatives","BTCF0:USTF0",1747992622346,0.243012,111180.0,111170.0,1.41692691]
["bitfinex-derivatives","BTCF0:USTF0",1747992622531,0.243012,111180.0,111170.0,2.22492691]
["bitfinex-derivatives","BTCF0:USTF0",1747992624033,0.243012,111180.0,111170.0,1.82012691]
["bitfinex-derivatives","BTCF0:USTF0",1747992624332,0.243012,111180.0,111170.0,2.22492691]
["bitfinex-derivatives","BTCF0:USTF0",1747992627645,0.243012,111180.0,111170.0,2.19291745]
["bitfinex-derivatives","BTCF0:USTF0",1747992627945,0.243012,111180.0,111170.0,2.12994019]
["bitfinex-derivatives","BTCF0:USTF0",1747992629545,0.243012,111180.0,111170.0,2.03999219]
["bitfinex-derivatives","BTCF0:USTF0",1747992630146,0.243012,111180.0,111170.0,2.03989219]
["bitfinex-derivatives","BTCF0:USTF0",1747992631447,0.243012,111180.0,111170.0,2.12376775]
["bitfinex-derivatives","BTCF0:USTF0",1747992631947,0.243012,111180.0,111170.0,1.71896775]
["bitfinex-derivatives","BTCF0:USTF0",1747992632148,0.243012,111180.0,111170.0,2.12372775]
["bitfinex-derivatives","BTCF0:USTF0",1747992632544,0.243012,111180.0,111170.0,1.25458386]
["bitfinex-derivatives","BTCF0:USTF0",1747992632745,0.243012,111180.0,111170.0,1.47787556]
["bitfinex-derivatives","BTCF0:USTF0",1747992632746,0.30419589,111180.0,111170.0,1.47787556]
["bitfinex-derivatives","BTCF0:USTF0",1747992632951,0.30419589,111180.0,111170.0,0.95467556]
["bitfinex-derivatives","BTCF0:USTF0",1747992632952,0.36537978,111180.0,111170.0,0.95467556]
["bitfinex-derivatives","BTCF0:USTF0",1747992633153,0.36537978,111180.0,111170.0,0.81667556]
["bitfinex-derivatives","BTCF0:USTF0",1747992634249,0.30419589,111180.0,111170.0,0.81667556]
["bitfinex-derivatives","BTCF0:USTF0",1747992634750,0.34092056,111180.0,111170.0,0.79604222]
["bitfinex-derivatives","BTCF0:USTF0",1747992635046,0.40210445,111180.0,111170.0,0.43524222]
["bitfinex-derivatives","BTCF0:USTF0",1747992635249,0.80690445,111180.0,111170.0,0.38534222]
["bitfinex-derivatives","BTCF0:USTF0",1747992635851,0.77782143,111180.0,111170.0,0.38534222]
["bitfinex-derivatives","BTCF0:USTF0",1747992636640,0.77782143,111180.0,111170.0,0.74614222]
["bitfinex-derivatives","BTCF0:USTF0",1747992637242,0.68453667,111180.0,111170.0,0.74614222]
["bitfinex-derivatives","BTCF0:USTF0",1747992640348,0.68453667,111180.0,111170.0,0.80404222]
["bitfinex-derivatives","BTCF0:USTF0",1747992640551,0.68453667,111180.0,111170.0,0.81404222]
["bitfinex-derivatives","BTCF0:USTF0",1747992641152,0.27973667,111180.0,111170.0,1.08723528]
["bitfinex-derivatives","BTCF0:USTF0",1747992641857,0.243012,111180.0,111170.0,1.08723528]
["bitfinex-derivatives","BTCF0:USTF0",1747992642054,0.242892,111180.0,111170.0,1.08723528]
["bitfinex-derivatives","BTCF0:USTF0",1747992642355,0.243012,111180.0,111170.0,1.13195052]
["bitfinex-derivatives","BTCF0:USTF0",1747992642657,0.242892,111180.0,111170.0,1.13195052]
["bitfinex-derivatives","BTCF0:USTF0",1747992642853,0.243012,111180.0,111170.0,1.13195052]
["bitfinex-derivatives","BTCF0:USTF0",1747992643353,0.243012,111180.0,111170.0,1.16245052]
["bitfinex-derivatives","BTCF0:USTF0",1747992643757,0.243012,111180.0,111170.0,1.25573528]
["bitfinex-derivatives","BTCF0:USTF0",1747992647356,0.243012,111180.0,111170.0,1.16245052]
["bitfinex-derivatives","BTCF0:USTF0",1747992648261,0.243012,111180.0,111170.0,1.02445052]
["bitfinex-derivatives","BTCF0:USTF0",1747992649054,0.243012,111180.0,111170.0,1.11773528]
["bitfinex-derivatives","BTCF0:USTF0",1747992649255,0.03152,111180.0,111170.0,2.24700804]
["bitfinex-derivatives","BTCF0:USTF0",1747992649462,0.03152,111180.0,111170.0,2.48372328]
["bitfinex-derivatives","BTCF0:USTF0",1747992649759,0.2112922,111180.0,111170.0,2.48372328]
["bitfinex-derivatives","BTCF0:USTF0",1747992649961,0.03152,111180.0,111170.0,2.48372328]
["bitfinex-derivatives","BTCF0:USTF0",1747992650157,0.03152,111180.0,111170.0,2.42048106]
["bitfinex-derivatives","BTCF0:USTF0",1747992651862,0.03152,111180.0,111170.0,2.60371409]
["bitfinex-derivatives","BTCF0:USTF0",1747992652063,0.06573508,111190.0,111180.0,0.1798922]
["bitfinex-derivatives","BTCF0:USTF0",1747992652363,0.06573508,111190.0,111180.0,1.53986172]
["bitfinex-derivatives","BTCF0:USTF0",1747992652661,0.06573508,111190.0,111180.0,1.62980171]
["bitfinex-derivatives","BTCF0:USTF0",1747992653264,0.06673508,111190.0,111180.0,1.67451695]
["bitfinex-derivatives","BTCF0:USTF0",1747992653562,0.06773508,111190.0,111180.0,1.67451695]
["bitfinex-derivatives","BTCF0:USTF0",1747992654262,0.06773508,111190.0,111180.0,1.76780171]
["bitfinex-derivatives","BTCF0:USTF0",1747992655368,0.06773508,111190.0,111180.0,1.67451695]
["bitfinex-derivatives","BTCF0:USTF0",1747992656862,0.06773508,111190.0,111180.0,1.76780171]
["bitfinex-derivatives","BTCF0:USTF0",1747992659568,0.24761098,111190.0,111180.0,1.76780171]
["bitfinex-derivatives","BTCF0:USTF0",1747992659869,0.06773508,111190.0,111180.0,1.76780171]
["bitfinex-derivatives","BTCF0:USTF0",1747992660072,0.24761098,111190.0,111180.0,1.67451695]
["bitfinex-derivatives","BTCF0:USTF0",1747992660764,0.24761098,111190.0,111180.0,1.68358334]
["bitfinex-derivatives","BTCF0:USTF0",1747992661067,0.06773508,111190.0,111180.0,1.68358334]
["bitfinex-derivatives","BTCF0:USTF0",1747992661267,0.06773508,111190.0,111180.0,1.76749265]
["bitfinex-derivatives","BTCF0:USTF0",1747992661668,0.06773508,111190.0,111180.0,1.79653519]
["bitfinex-derivatives","BTCF0:USTF0",1747992662467,0.03483508,111190.0,111180.0,1.94763902]
["bitfinex-derivatives","BTCF0:USTF0",1747992662772,1e-08,111190.0,111180.0,2.24727537]
["bitfinex-derivatives","BTCF0:USTF0",1747992663366,0.3028768,111210.0,111200.0,0.1798597]
["bitfinex-derivatives","BTCF0:USTF0",1747992663565,0.3028768,111210.0,111200.0,2.10542335]
["bitfinex-derivatives","BTCF0:USTF0",1747992663769,0.3338968,111210.0,111200.0,2.0744597]
["bitfinex-derivatives","BTCF0:USTF0",1747992664572,0.3378968,111210.0,111200.0,2.16835623]
["bitfinex-derivatives","BTCF0:USTF0",1747992665067,0.00412,111210.0,111200.0,2.26155138]
["bitfinex-derivatives","BTCF0:USTF0",1747992665274,0.03123508,111220.0,111210.0,0.1798435]
["bitfinex-derivatives","BTCF0:USTF0",1747992665476,0.03123508,111220.0,111210.0,1.9041538]
["bitfinex-derivatives","BTCF0:USTF0",1747992665772,0.03123508,111220.0,111210.0,1.9011538]
["bitfinex-derivatives","BTCF0:USTF0",1747992665970,0.06343508,111220.0,111210.0,1.99106972]
["bitfinex-derivatives","BTCF0:USTF0",1747992666165,0.06343508,111220.0,111210.0,2.12906972]
["bitfinex-derivatives","BTCF0:USTF0",1747992666472,0.06355508,111220.0,111210.0,2.12906972]
["bitfinex-derivatives","BTCF0:USTF0",1747992666770,0.06455508,111220.0,111210.0,2.12906972]
["bitfinex-derivatives","BTCF0:USTF0",1747992666970,0.06455508,111220.0,111210.0,2.03587457]
["bitfinex-derivatives","BTCF0:USTF0",1747992667171,0.06455508,111220.0,111210.0,2.12906972]
["bitfinex-derivatives","BTCF0:USTF0",1747992667371,0.06455508,111220.0,111210.0,2.21297903]
["bitfinex-derivatives","BTCF0:USTF0",1747992669676,0.27468248,111220.0,111210.0,1.62186873]
["bitfinex-derivatives","BTCF0:USTF0",1747992669877,0.27468248,111220.0,111210.0,2.43254796]
["bitfinex-derivatives","BTCF0:USTF0",1747992670382,0.27468248,111220.0,111210.0,2.33935281]
["bitfinex-derivatives","BTCF0:USTF0",1747992670574,0.27468248,111220.0,111210.0,2.43254796]
["bitfinex-derivatives","BTCF0:USTF0",1747992672179,0.27468248,111220.0,111210.0,2.29454796]
["bitfinex-derivatives","BTCF0:USTF0",1747992672878,0.27468248,111220.0,111210.0,1.88986796]
["bitfinex-derivatives","BTCF0:USTF0",1747992673074,0.27468248,111220.0,111210.0,1.85746796]
["bitfinex-derivatives","BTCF0:USTF0",1747992673271,0.27468248,111220.0,111210.0,2.23210796]
["bitfinex-derivatives","BTCF0:USTF0",1747992674881,0.27468248,111220.0,111210.0,1.42474796]
["bitfinex-derivatives","BTCF0:USTF0",1747992675181,0.27468248,111220.0,111210.0,2.13891281]
["bitfinex-derivatives","BTCF0:USTF0",1747992675477,0.27468248,111220.0,111210.0,2.23210796]
["bitfinex-derivatives","BTCF0:USTF0",1747992679385,0.09485508,111220.0,111210.0,2.23210796]
["bitfinex-derivatives","BTCF0:USTF0",1747992679585,0.09485508,111220.0,111210.0,2.32530311]
["bitfinex-derivatives","BTCF0:USTF0",1747992679786,0.27468248,111220.0,111210.0,2.38760311]
["bitfinex-derivatives","BTCF0:USTF0",1747992680182,0.27468248,111220.0,111210.0,2.52560311]
["bitfinex-derivatives","BTCF0:USTF0",1747992680686,0.27456248,111220.0,111210.0,2.52560311]
["bitfinex-derivatives","BTCF0:USTF0",1747992680887,0.27456248,111220.0,111210.0,2.37010796]
["bitfinex-derivatives","BTCF0:USTF0",1747992681087,0.27456248,111220.0,111210.0,2.27691281]
["bitfinex-derivatives","BTCF0:USTF0",1747992681385,0.27468248,111220.0,111210.0,2.73090796]
["bitfinex-derivatives","BTCF0:USTF0",1747992682285,0.27468248,111220.0,111210.0,2.59290796]
["bitfinex-derivatives","BTCF0:USTF0",1747992684086,0.27468248,111220.0,111210.0,2.59286796]
["bitfinex-derivatives","BTCF0:USTF0",1747992686592,0.09485508,111220.0,111210.0,2.59286796]
["bitfinex-derivatives","BTCF0:USTF0",1747992686780,0.27468248,111220.0,111210.0,2.62556796]
["bitfinex-derivatives","BTCF0:USTF0",1747992686977,0.27468248,111220.0,111210.0,2.75146311]
["bitfinex-derivatives","BTCF0:USTF0",1747992688695,0.09485508,111220.0,111210.0,2.75146311]
["bitfinex-derivatives","BTCF0:USTF0",1747992689283,0.09485508,111220.0,111210.0,2.65826796]
["bitfinex-derivatives","BTCF0:USTF0",1747992690594,0.06455508,111220.0,111210.0,2.78146311]
["bitfinex-derivatives","BTCF0:USTF0",1747992690784,0.06455508,111220.0,111210.0,2.87137903]
["bitfinex-derivatives","BTCF0:USTF0",1747992690979,0.06443508,111220.0,111210.0,2.87137903]
["bitfinex-derivatives","BTCF0:USTF0",1747992691183,0.06443508,111220.0,111210.0,3.00937903]
["bitfinex-derivatives","BTCF0:USTF0",1747992691676,0.06455508,111220.0,111210.0,3.00937903]
["bitfinex-derivatives","BTCF0:USTF0",1747992692387,0.06455508,111220.0,111210.0,3.03085862]
["bitfinex-derivatives","BTCF0:USTF0",1747992694493,0.06455508,111220.0,111210.0,2.30925862]
["bitfinex-derivatives","BTCF0:USTF0",1747992694699,0.06455508,111220.0,111210.0,3.03085862]
["bitfinex-derivatives","BTCF0:USTF0",1747992695595,0.06455508,111220.0,111210.0,2.84446832]
["bitfinex-derivatives","BTCF0:USTF0",1747992695789,0.06455508,111220.0,111210.0,3.03085862]
["bitfinex-derivatives","BTCF0:USTF0",1747992697497,0.03333508,111220.0,111210.0,3.03085862]
["bitfinex-derivatives","BTCF0:USTF0",1747992697892,0.03345508,111220.0,111210.0,3.03085862]
["bitfinex-derivatives","BTCF0:USTF0",1747992698389,0.00125508,111220.0,111210.0,3.03085862]
["bitfinex-derivatives","BTCF0:USTF0",1747992698597,0.30072937,111270.0,111260.0,0.1797628]
["bitfinex-derivatives","BTCF0:USTF0",1747992698796,0.33202937,111270.0,111260.0,1.93687795]
["bitfinex-derivatives","BTCF0:USTF0",1747992699188,0.33202937,111270.0,111260.0,1.8436828]
["bitfinex-derivatives","BTCF0:USTF0",1747992699387,0.33214937,111270.0,111260.0,1.9459645]
["bitfinex-derivatives","BTCF0:USTF0",1747992699789,0.33914937,111270.0,111260.0,1.9469645]
["bitfinex-derivatives","BTCF0:USTF0",1747992700092,0.30610902,111270.0,111260.0,2.06277087]
["bitfinex-derivatives","BTCF0:USTF0",1747992700596,0.31210902,111270.0,111260.0,2.06377087]
["bitfinex-derivatives","BTCF0:USTF0",1747992700995,0.31210902,111270.0,111260.0,2.03177087]
["bitfinex-derivatives","BTCF0:USTF0",1747992701195,0.31210902,111270.0,111260.0,2.03077087]
["bitfinex-derivatives","BTCF0:USTF0",1747992701397,0.30310902,111270.0,111260.0,2.02977087]
["bitfinex-derivatives","BTCF0:USTF0",1747992701697,0.30310902,111270.0,111260.0,1.93657572]
["bitfinex-derivatives","BTCF0:USTF0",1747992701997,0.30310902,111270.0,111260.0,1.85276935]
["bitfinex-derivatives","BTCF0:USTF0",1747992702297,0.30310902,111270.0,111260.0,1.45044935]
["bitfinex-derivatives","BTCF0:USTF0",1747992702604,0.39630417,111270.0,111260.0,1.2616]
["bitfinex-derivatives","BTCF0:USTF0",1747992702799,0.71334045,111270.0,111260.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1747992702993,0.71334045,111270.0,111260.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1747992703302,0.71334045,111270.0,111260.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1747992703303,0.6201453,111270.0,111260.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1747992704294,0.3701453,111270.0,111260.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1747992708616,0.2802693,111270.0,111260.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1747992711218,0.2802693,111270.0,111260.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1747992711416,0.2802693,111270.0,111260.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1747992712409,0.6847893,111270.0,111260.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1747992720222,0.6847893,111270.0,111260.0,0.7807628]
["bitfinex-derivatives","BTCF0:USTF0",1747992720223,0.2802693,111270.0,111260.0,0.7807628]
["bitfinex-derivatives","BTCF0:USTF0",1747992720417,0.2802693,111270.0,111260.0,0.93685795]
["bitfinex-derivatives","BTCF0:USTF0",1747992720623,0.2801493,111270.0,111260.0,0.93685795]
["bitfinex-derivatives","BTCF0:USTF0",1747992720932,0.2802693,111270.0,111260.0,0.93685795]
["bitfinex-derivatives","BTCF0:USTF0",1747992721131,0.2801493,111270.0,111260.0,0.93685795]
["bitfinex-derivatives","BTCF0:USTF0",1747992721326,0.2802693,111270.0,111260.0,0.99995795]
["bitfinex-derivatives","BTCF0:USTF0",1747992721523,0.2801493,111270.0,111260.0,0.99995795]
["bitfinex-derivatives","BTCF0:USTF0",1747992721724,0.2802693,111270.0,111260.0,0.99995795]
["bitfinex-derivatives","BTCF0:USTF0",1747992722031,0.2802693,111270.0,111260.0,1.08376432]
["bitfinex-derivatives","BTCF0:USTF0",1747992723731,0.2802693,111270.0,111260.0,0.99995795]
["bitfinex-derivatives","BTCF0:USTF0",1747992725623,0.2802693,111270.0,111260.0,0.9067628]
["bitfinex-derivatives","BTCF0:USTF0",1747992725829,0.2802693,111270.0,111260.0,0.8765628]
["bitfinex-derivatives","BTCF0:USTF0",1747992726734,0.2802693,111270.0,111260.0,0.96036917]
["bitfinex-derivatives","BTCF0:USTF0",1747992727633,0.2802693,111270.0,111260.0,1.32938917]
["bitfinex-derivatives","BTCF0:USTF0",1747992727829,0.2802693,111270.0,111260.0,0.92746917]
["bitfinex-derivatives","BTCF0:USTF0",1747992728036,0.2802693,111270.0,111260.0,1.32938917]
["bitfinex-derivatives","BTCF0:USTF0",1747992729041,0.2802693,111270.0,111260.0,0.92746917]
["bitfinex-derivatives","BTCF0:USTF0",1747992729339,0.2802693,111270.0,111260.0,1.32938917]
["bitfinex-derivatives","BTCF0:USTF0",1747992729837,0.2802693,111270.0,111260.0,0.92746917]
["bitfinex-derivatives","BTCF0:USTF0",1747992732737,0.2802693,111270.0,111260.0,1.28826917]
["bitfinex-derivatives","BTCF0:USTF0",1747992735131,0.2802693,111270.0,111260.0,1.10850637]
["bitfinex-derivatives","BTCF0:USTF0",1747992735327,0.2802693,111270.0,111260.0,1.28826917]
["bitfinex-derivatives","BTCF0:USTF0",1747992735542,0.2802693,111270.0,111260.0,1.2044628]
["bitfinex-derivatives","BTCF0:USTF0",1747992737146,0.31819692,111270.0,111260.0,1.2044628]
["bitfinex-derivatives","BTCF0:USTF0",1747992737729,0.28589692,111270.0,111260.0,1.29765795]
["bitfinex-derivatives","BTCF0:USTF0",1747992738039,0.28577692,111270.0,111260.0,1.59995795]
["bitfinex-derivatives","BTCF0:USTF0",1747992738241,0.28589692,111270.0,111260.0,1.5067628]
["bitfinex-derivatives","BTCF0:USTF0",1747992738538,0.2479693,111270.0,111260.0,1.5067628]
["bitfinex-derivatives","BTCF0:USTF0",1747992740845,0.2479693,111270.0,111260.0,1.59995795]
["bitfinex-derivatives","BTCF0:USTF0",1747992741946,0.2479693,111270.0,111260.0,1.68376432]
["bitfinex-derivatives","BTCF0:USTF0",1747992742248,0.2479693,111270.0,111260.0,1.59056917]
["bitfinex-derivatives","BTCF0:USTF0",1747992742642,0.2479693,111270.0,111260.0,1.68376432]
["bitfinex-derivatives","BTCF0:USTF0",1747992742945,0.2479693,111270.0,111260.0,1.59056917]
["bitfinex-derivatives","BTCF0:USTF0",1747992743746,0.2479693,111270.0,111260.0,1.52806917]
["bitfinex-derivatives","BTCF0:USTF0",1747992746350,0.2479693,111270.0,111260.0,1.4442628]
["bitfinex-derivatives","BTCF0:USTF0",1747992746648,0.2479693,111270.0,111260.0,1.53745795]
["bitfinex-derivatives","BTCF0:USTF0",1747992746856,0.2479693,111270.0,111260.0,1.57045795]
["bitfinex-derivatives","BTCF0:USTF0",1747992747252,0.2479693,111270.0,111260.0,1.4772628]
["bitfinex-derivatives","BTCF0:USTF0",1747992749355,0.2479693,111270.0,111260.0,1.56106917]
["bitfinex-derivatives","BTCF0:USTF0",1747992751153,0.28605252,111270.0,111260.0,1.56106917]
["bitfinex-derivatives","BTCF0:USTF0",1747992752549,0.2479693,111270.0,111260.0,1.56106917]
["bitfinex-derivatives","BTCF0:USTF0",1747992757444,0.28603449,111270.0,111260.0,1.56106917]
["bitfinex-derivatives","BTCF0:USTF0",1747992762854,0.2479693,111270.0,111260.0,1.56106917]
["bitfinex-derivatives","BTCF0:USTF0",1747992764158,0.2479693,111270.0,111260.0,1.96278917]
["bitfinex-derivatives","BTCF0:USTF0",1747992766157,0.28603466,111270.0,111260.0,1.96278917]
["bitfinex-derivatives","BTCF0:USTF0",1747992768359,0.2479693,111270.0,111260.0,1.96278917]
["bitfinex-derivatives","BTCF0:USTF0",1747992769959,0.2479693,111270.0,111260.0,1.52806917]
["bitfinex-derivatives","BTCF0:USTF0",1747992770156,2.58707834,111270.0,111250.0,0.10552398]
["bitfinex-derivatives","BTCF0:USTF0",1747992770455,0.1797789,111250.0,111240.0,0.14754884]
["bitfinex-derivatives","BTCF0:USTF0",1747992770663,1.40535542,111250.0,111240.0,0.14754884]
["bitfinex-derivatives","BTCF0:USTF0",1747992770864,1.52594742,111250.0,111240.0,0.53754884]
["bitfinex-derivatives","BTCF0:USTF0",1747992771159,1.34594742,111250.0,111240.0,0.53754884]
["bitfinex-derivatives","BTCF0:USTF0",1747992771354,1.00594742,111250.0,111240.0,0.53754884]
["bitfinex-derivatives","BTCF0:USTF0",1747992771663,1.03801569,111250.0,111240.0,0.14754884]
["bitfinex-derivatives","BTCF0:USTF0",1747992771859,1.03801569,111250.0,111240.0,0.50754884]
["bitfinex-derivatives","BTCF0:USTF0",1747992772360,1.03801569,111250.0,111240.0,0.14754884]
["bitfinex-derivatives","BTCF0:USTF0",1747992772558,1.03801569,111250.0,111240.0,0.49754884]
["bitfinex-derivatives","BTCF0:USTF0",1747992772758,0.92961248,111250.0,111240.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1747992773161,0.93874732,111250.0,111240.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1747992773958,1.31114732,111250.0,111240.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1747992774863,1.09114732,111250.0,111240.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1747992775656,1.00125532,111250.0,111240.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1747992775963,0.95930134,111250.0,111240.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1747992777566,0.9501665,111250.0,111240.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1747992777765,0.7801665,111250.0,111240.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1747992777967,0.3756865,111250.0,111240.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1747992778265,0.68708171,111250.0,111240.0,0.7416]
["bitfinex-derivatives","BTCF0:USTF0",1747992778568,0.68708171,111250.0,111240.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1747992779164,0.68708171,111250.0,111240.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1747992779360,0.7802465,111250.0,111240.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1747992779867,0.7902465,111250.0,111240.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1747992781963,0.7902465,111250.0,111240.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1747992783973,0.7802465,111250.0,111240.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1747992784158,0.28252171,111250.0,111240.0,0.9429951]
["bitfinex-derivatives","BTCF0:USTF0",1747992784365,0.68712171,111250.0,111240.0,0.9429951]
["bitfinex-derivatives","BTCF0:USTF0",1747992784657,0.68712171,111250.0,111240.0,0.7956]
["bitfinex-derivatives","BTCF0:USTF0",1747992784871,0.68724171,111250.0,111240.0,0.9753952]
["bitfinex-derivatives","BTCF0:USTF0",1747992785465,0.6475989,111250.0,111240.0,0.9753952]
["bitfinex-derivatives","BTCF0:USTF0",1747992786869,0.6475989,111250.0,111240.0,0.7956]
["bitfinex-derivatives","BTCF0:USTF0",1747992791174,0.2429989,111250.0,111240.0,0.7956]
["bitfinex-derivatives","BTCF0:USTF0",1747992791478,0.6475989,111250.0,111240.0,0.7956]
["bitfinex-derivatives","BTCF0:USTF0",1747992792270,0.6475989,111250.0,111240.0,0.9753952]
["bitfinex-derivatives","BTCF0:USTF0",1747992792778,0.6475989,111250.0,111240.0,0.7956]
["bitfinex-derivatives","BTCF0:USTF0",1747992793074,0.6475989,111250.0,111240.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1747992793279,0.6475989,111250.0,111240.0,0.7956]
["bitfinex-derivatives","BTCF0:USTF0",1747992794495,0.70871851,111250.0,111240.0,0.7956]
["bitfinex-derivatives","BTCF0:USTF0",1747992794781,0.7483858,111250.0,111240.0,0.7956]
["bitfinex-derivatives","BTCF0:USTF0",1747992798383,0.7483858,111250.0,111240.0,0.9753951]
["bitfinex-derivatives","BTCF0:USTF0",1747992798579,0.68726619,111250.0,111240.0,0.9753951]
["bitfinex-derivatives","BTCF0:USTF0",1747992799283,0.28266619,111250.0,111240.0,0.7956]
["bitfinex-derivatives","BTCF0:USTF0",1747992799478,0.68726619,111250.0,111240.0,0.9753952]
["bitfinex-derivatives","BTCF0:USTF0",1747992801686,0.68726619,111250.0,111240.0,0.7956]
["bitfinex-derivatives","BTCF0:USTF0",1747992802281,0.68726619,111250.0,111240.0,0.9753951]
["bitfinex-derivatives","BTCF0:USTF0",1747992804791,0.68726619,111250.0,111240.0,0.7956]
["bitfinex-derivatives","BTCF0:USTF0",1747992806082,0.68726619,111250.0,111240.0,0.9753951]
["bitfinex-derivatives","BTCF0:USTF0",1747992806688,0.68726619,111250.0,111240.0,0.7956]
["bitfinex-derivatives","BTCF0:USTF0",1747992808385,0.7483858,111250.0,111240.0,0.7632]
["bitfinex-derivatives","BTCF0:USTF0",1747992808788,0.7483858,111250.0,111240.0,0.7432]
["bitfinex-derivatives","BTCF0:USTF0",1747992809287,0.3437858,111250.0,111240.0,0.7432]
["bitfinex-derivatives","BTCF0:USTF0",1747992809488,0.7483858,111250.0,111240.0,0.7432]
["bitfinex-derivatives","BTCF0:USTF0",1747992810197,0.79033978,111250.0,111240.0,0.7432]
["bitfinex-derivatives","BTCF0:USTF0",1747992811984,0.79033978,111250.0,111240.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1747992812185,0.79033978,111250.0,111240.0,0.7437]
["bitfinex-derivatives","BTCF0:USTF0",1747992816189,0.38573978,111250.0,111240.0,0.7437]
["bitfinex-derivatives","BTCF0:USTF0",1747992816394,0.79033978,111250.0,111240.0,0.7537]
["bitfinex-derivatives","BTCF0:USTF0",1747992818291,0.72922017,111250.0,111240.0,0.7537]
["bitfinex-derivatives","BTCF0:USTF0",1747992818797,0.72922017,111250.0,111240.0,0.7838]
["bitfinex-derivatives","BTCF0:USTF0",1747992818999,0.72910017,111250.0,111240.0,0.7838]
["bitfinex-derivatives","BTCF0:USTF0",1747992819297,0.72922017,111250.0,111240.0,0.7838]
["bitfinex-derivatives","BTCF0:USTF0",1747992819487,0.74641596,111250.0,111240.0,0.8153]
["bitfinex-derivatives","BTCF0:USTF0",1747992820303,0.74641596,111250.0,111240.0,0.7838]
["bitfinex-derivatives","BTCF0:USTF0",1747992823796,0.34181596,111250.0,111240.0,0.7838]
["bitfinex-derivatives","BTCF0:USTF0",1747992824002,0.74641596,111250.0,111240.0,0.7838]
["bitfinex-derivatives","BTCF0:USTF0",1747992824505,0.40293557,111250.0,111240.0,0.7838]
["bitfinex-derivatives","BTCF0:USTF0",1747992824699,0.80753557,111250.0,111240.0,0.7838]
["bitfinex-derivatives","BTCF0:USTF0",1747992825402,0.74641596,111250.0,111240.0,0.7838]
["bitfinex-derivatives","BTCF0:USTF0",1747992828602,0.34181596,111250.0,111240.0,0.7838]
["bitfinex-derivatives","BTCF0:USTF0",1747992828804,0.74641596,111250.0,111240.0,0.7838]
["bitfinex-derivatives","BTCF0:USTF0",1747992830299,0.75641596,111250.0,111240.0,0.7838]
["bitfinex-derivatives","BTCF0:USTF0",1747992830798,0.41293557,111250.0,111240.0,0.7838]
["bitfinex-derivatives","BTCF0:USTF0",1747992831203,0.35181596,111250.0,111240.0,0.7838]
["bitfinex-derivatives","BTCF0:USTF0",1747992832606,0.41293557,111250.0,111240.0,0.7838]
["bitfinex-derivatives","BTCF0:USTF0",1747992832907,0.41293557,111250.0,111240.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1747992833106,0.41293557,111250.0,111240.0,0.7838]
["bitfinex-derivatives","BTCF0:USTF0",1747992833908,0.77373557,111250.0,111240.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1747992834104,0.77373557,111250.0,111240.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1747992834502,0.42293557,111250.0,111240.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1747992834700,0.42293557,111250.0,111240.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1747992835805,0.41293557,111250.0,111240.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1747992836200,0.81753557,111250.0,111240.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1747992836905,0.80753557,111250.0,111240.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1747992838405,0.74641596,111250.0,111240.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1747992838611,0.80753557,111250.0,111240.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1747992838801,0.80753557,111250.0,111240.0,0.7516]
["bitfinex-derivatives","BTCF0:USTF0",1747992839107,0.80753557,111250.0,111240.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1747992839906,0.80753557,111250.0,111240.0,0.7516]
["bitfinex-derivatives","BTCF0:USTF0",1747992840404,0.74641596,111250.0,111240.0,0.7516]
["bitfinex-derivatives","BTCF0:USTF0",1747992841004,0.80753557,111250.0,111240.0,0.7516]
["bitfinex-derivatives","BTCF0:USTF0",1747992842711,0.74641596,111250.0,111240.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1747992842909,0.80753557,111250.0,111240.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1747992844214,1.55833557,111250.0,111240.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1747992844511,1.54833557,111250.0,111240.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1747992844815,1.55833557,111250.0,111240.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1747992845109,1.22833557,111250.0,111240.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1747992845612,1.55833557,111250.0,111240.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1747992845813,1.34646483,111250.0,111240.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1747992846310,2.03758444,111250.0,111240.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1747992846506,1.82758444,111250.0,111240.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1747992847011,2.02758444,111250.0,111240.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1747992848212,1.96646483,111250.0,111240.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1747992850805,1.70646483,111250.0,111240.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1747992851608,1.76774483,111250.0,111240.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1747992851909,1.66774483,111250.0,111240.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1747992852108,1.69762483,111250.0,111240.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1747992852308,1.69774483,111250.0,111240.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1747992853017,1.65594452,111250.0,111240.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1747992853719,1.65594452,111250.0,111240.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1747992854221,1.66594452,111250.0,111240.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1747992854419,1.62384796,111250.0,111240.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1747992854610,1.62384796,111250.0,111240.0,0.3812]
["bitfinex-derivatives","BTCF0:USTF0",1747992856717,0.75684835,111250.0,111240.0,0.3812]
["bitfinex-derivatives","BTCF0:USTF0",1747992856912,1.18260796,111250.0,111240.0,0.3812]
["bitfinex-derivatives","BTCF0:USTF0",1747992857220,1.12148835,111250.0,111240.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1747992857405,1.18260796,111250.0,111240.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1747992857610,1.22458124,111250.0,111240.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1747992857813,1.22470124,111250.0,111240.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1747992858422,1.23470124,111250.0,111240.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1747992858718,1.23470124,111250.0,111240.0,0.38582975]
["bitfinex-derivatives","BTCF0:USTF0",1747992859019,0.87390124,111250.0,111240.0,0.38582975]
["bitfinex-derivatives","BTCF0:USTF0",1747992860022,0.46926124,111250.0,111240.0,0.38582975]
["bitfinex-derivatives","BTCF0:USTF0",1747992860225,0.86390124,111250.0,111240.0,0.74662975]
["bitfinex-derivatives","BTCF0:USTF0",1747992860422,0.86390124,111250.0,111240.0,0.75662975]
["bitfinex-derivatives","BTCF0:USTF0",1747992862722,0.86390124,111250.0,111240.0,0.74662975]
["bitfinex-derivatives","BTCF0:USTF0",1747992862925,0.45926124,111250.0,111240.0,0.74662975]
["bitfinex-derivatives","BTCF0:USTF0",1747992863123,0.86390124,111250.0,111240.0,0.74662975]
["bitfinex-derivatives","BTCF0:USTF0",1747992867029,0.86390124,111250.0,111240.0,0.38582975]
["bitfinex-derivatives","BTCF0:USTF0",1747992867230,0.86390124,111250.0,111240.0,0.74662975]
["bitfinex-derivatives","BTCF0:USTF0",1747992867431,0.80278163,111250.0,111240.0,0.74662975]
["bitfinex-derivatives","BTCF0:USTF0",1747992867731,0.86390124,111250.0,111240.0,0.74662975]
["bitfinex-derivatives","BTCF0:USTF0",1747992869030,0.86390124,111250.0,111240.0,0.38582975]
["bitfinex-derivatives","BTCF0:USTF0",1747992869242,0.86390124,111250.0,111240.0,0.74662975]
["bitfinex-derivatives","BTCF0:USTF0",1747992870743,1.22470124,111250.0,111240.0,0.38582975]
["bitfinex-derivatives","BTCF0:USTF0",1747992871137,1.23470124,111250.0,111240.0,0.38582975]
["bitfinex-derivatives","BTCF0:USTF0",1747992873343,1.19260796,111250.0,111240.0,0.38582975]
["bitfinex-derivatives","BTCF0:USTF0",1747992874543,0.78796796,111250.0,111240.0,0.38582975]
["bitfinex-derivatives","BTCF0:USTF0",1747992874745,1.19260796,111250.0,111240.0,0.38582975]
["bitfinex-derivatives","BTCF0:USTF0",1747992875044,1.18260796,111250.0,111240.0,0.39582975]
["bitfinex-derivatives","BTCF0:USTF0",1747992875245,1.18260796,111250.0,111240.0,0.38582975]
["bitfinex-derivatives","BTCF0:USTF0",1747992876148,0.82180796,111250.0,111240.0,0.38582975]
["bitfinex-derivatives","BTCF0:USTF0",1747992876348,0.83180796,111250.0,111240.0,0.38582975]
["bitfinex-derivatives","BTCF0:USTF0",1747992880152,0.77068835,111250.0,111240.0,0.38582975]
["bitfinex-derivatives","BTCF0:USTF0",1747992880352,0.83180796,111250.0,111240.0,0.38582975]
["bitfinex-derivatives","BTCF0:USTF0",1747992881250,0.86380796,111250.0,111240.0,0.38582975]
["bitfinex-derivatives","BTCF0:USTF0",1747992882555,0.94770483,111250.0,111240.0,0.38582975]
["bitfinex-derivatives","BTCF0:USTF0",1747992883650,0.88658522,111250.0,111240.0,0.38582975]
["bitfinex-derivatives","BTCF0:USTF0",1747992883855,0.94770483,111250.0,111240.0,0.38582975]
["bitfinex-derivatives","BTCF0:USTF0",1747992884859,0.93050904,111250.0,111240.0,0.35252975]
["bitfinex-derivatives","BTCF0:USTF0",1747992885758,0.46574943,111250.0,111240.0,0.71332975]
["bitfinex-derivatives","BTCF0:USTF0",1747992886055,0.86026943,111250.0,111240.0,0.75392975]
["bitfinex-derivatives","BTCF0:USTF0",1747992886257,0.92150904,111250.0,111240.0,0.78522975]
["bitfinex-derivatives","BTCF0:USTF0",1747992886756,0.96250904,111250.0,111240.0,0.77522975]
["bitfinex-derivatives","BTCF0:USTF0",1747992886957,0.92250904,111250.0,111240.0,0.77522975]
["bitfinex-derivatives","BTCF0:USTF0",1747992888354,0.83861217,111250.0,111240.0,0.77522975]
["bitfinex-derivatives","BTCF0:USTF0",1747992891557,0.77749256,111250.0,111240.0,0.77522975]
["bitfinex-derivatives","BTCF0:USTF0",1747992891872,0.83861217,111250.0,111240.0,0.77522975]
["bitfinex-derivatives","BTCF0:USTF0",1747992892559,0.77749256,111250.0,111240.0,0.77522975]
["bitfinex-derivatives","BTCF0:USTF0",1747992892765,0.83861217,111250.0,111240.0,0.77522975]
["bitfinex-derivatives","BTCF0:USTF0",1747992893564,0.37285256,111250.0,111240.0,0.77522975]
["bitfinex-derivatives","BTCF0:USTF0",1747992893758,0.83861217,111250.0,111240.0,0.79522975]
["bitfinex-derivatives","BTCF0:USTF0",1747992896565,0.92250904,111250.0,111240.0,0.79522975]
["bitfinex-derivatives","BTCF0:USTF0",1747992897565,0.86138943,111250.0,111240.0,0.79522975]
["bitfinex-derivatives","BTCF0:USTF0",1747992897870,0.92250904,111250.0,111240.0,0.79522975]
["bitfinex-derivatives","BTCF0:USTF0",1747992898369,0.92250904,111250.0,111240.0,0.43442975]
["bitfinex-derivatives","BTCF0:USTF0",1747992898570,0.92250904,111250.0,111240.0,0.79522975]
["bitfinex-derivatives","BTCF0:USTF0",1747992899465,0.94534876,111250.0,111240.0,0.79522975]
["bitfinex-derivatives","BTCF0:USTF0",1747992899660,0.94534876,111250.0,111240.0,0.77522975]
["bitfinex-derivatives","BTCF0:USTF0",1747992902266,0.94534876,111250.0,111240.0,0.74392975]
["bitfinex-derivatives","BTCF0:USTF0",1747992902467,0.88422915,111250.0,111240.0,0.74392975]
["bitfinex-derivatives","BTCF0:USTF0",1747992902654,0.94534876,111250.0,111240.0,0.74392975]
["bitfinex-derivatives","BTCF0:USTF0",1747992904568,0.94534876,111250.0,111240.0,0.71526148]
["bitfinex-derivatives","BTCF0:USTF0",1747992904865,0.95534876,111250.0,111240.0,0.71526148]
["bitfinex-derivatives","BTCF0:USTF0",1747992907365,1.9633715,111250.0,111240.0,0.15045168]
["bitfinex-derivatives","BTCF0:USTF0",1747992907563,0.1798118,111230.0,111220.0,0.11642844]
["bitfinex-derivatives","BTCF0:USTF0",1747992907754,1.05637141,111230.0,111220.0,0.49642844]
["bitfinex-derivatives","BTCF0:USTF0",1747992907960,1.13047141,111230.0,111220.0,0.49642844]
["bitfinex-derivatives","BTCF0:USTF0",1747992908569,1.21226884,111230.0,111220.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1747992908963,1.21226884,111230.0,111220.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1747992909773,1.18226884,111230.0,111220.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1747992910269,1.18226884,111230.0,111220.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1747992913671,1.19146466,111230.0,111220.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1747992914874,1.13034505,111230.0,111220.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1747992917778,1.08821491,111230.0,111220.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1747992918175,0.68357491,111230.0,111220.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1747992918377,1.08825491,111230.0,111220.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1747992919073,1.08825491,111230.0,111220.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1747992919380,1.55021452,111230.0,111220.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1747992919677,1.55021452,111230.0,111220.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1747992920078,1.48909491,111230.0,111220.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1747992921577,1.11909909,111230.0,111220.0,0.817]
["bitfinex-derivatives","BTCF0:USTF0",1747992921777,0.31357909,111230.0,111220.0,1.09036722]
["bitfinex-derivatives","BTCF0:USTF0",1747992921983,0.03966729,111230.0,111220.0,1.29246722]
["bitfinex-derivatives","BTCF0:USTF0",1747992922275,0.21947909,111230.0,111220.0,1.43046722]
["bitfinex-derivatives","BTCF0:USTF0",1747992922867,0.21959909,111230.0,111220.0,1.43046722]
["bitfinex-derivatives","BTCF0:USTF0",1747992923067,0.21947909,111230.0,111220.0,1.43046722]
["bitfinex-derivatives","BTCF0:USTF0",1747992923270,0.1798118,111230.0,111220.0,1.43046722]
["bitfinex-derivatives","BTCF0:USTF0",1747992923980,0.1799318,111230.0,111220.0,1.43046722]
["bitfinex-derivatives","BTCF0:USTF0",1747992924181,0.1798118,111230.0,111220.0,1.43046722]
["bitfinex-derivatives","BTCF0:USTF0",1747992924385,0.1798118,111230.0,111220.0,1.92121522]
["bitfinex-derivatives","BTCF0:USTF0",1747992925580,0.1798118,111230.0,111220.0,2.00494366]
["bitfinex-derivatives","BTCF0:USTF0",1747992925882,0.1799318,111230.0,111220.0,2.00494366]
["bitfinex-derivatives","BTCF0:USTF0",1747992927380,0.1799318,111230.0,111220.0,1.92121522]
["bitfinex-derivatives","BTCF0:USTF0",1747992930879,0.1799318,111230.0,111220.0,1.798976]
["bitfinex-derivatives","BTCF0:USTF0",1747992931186,0.1799318,111230.0,111220.0,1.92121522]
["bitfinex-derivatives","BTCF0:USTF0",1747992933493,0.1799318,111230.0,111220.0,1.83130722]
["bitfinex-derivatives","BTCF0:USTF0",1747992934185,0.1799318,111230.0,111220.0,1.69330722]
["bitfinex-derivatives","BTCF0:USTF0",1747992936873,0.1799318,111230.0,111220.0,1.77703566]
["bitfinex-derivatives","BTCF0:USTF0",1747992938290,0.2103318,111230.0,111220.0,1.77703566]
["bitfinex-derivatives","BTCF0:USTF0",1747992940587,0.2723318,111230.0,111220.0,1.77703566]
["bitfinex-derivatives","BTCF0:USTF0",1747992941779,0.2723318,111230.0,111220.0,1.71591605]
["bitfinex-derivatives","BTCF0:USTF0",1747992942876,0.2723318,111230.0,111220.0,1.77703566]
["bitfinex-derivatives","BTCF0:USTF0",1747992949295,0.09252,111230.0,111220.0,1.77703566]
["bitfinex-derivatives","BTCF0:USTF0",1747992949602,0.272212,111230.0,111220.0,1.77703566]
["bitfinex-derivatives","BTCF0:USTF0",1747992949898,0.272332,111230.0,111220.0,1.77703566]
["bitfinex-derivatives","BTCF0:USTF0",1747992950401,0.272332,111230.0,111220.0,1.65479644]
["bitfinex-derivatives","BTCF0:USTF0",1747992950589,0.272332,111230.0,111220.0,1.77703566]
["bitfinex-derivatives","BTCF0:USTF0",1747992951491,0.272332,111230.0,111220.0,1.65479644]
["bitfinex-derivatives","BTCF0:USTF0",1747992951701,0.272332,111230.0,111220.0,1.77703566]
["bitfinex-derivatives","BTCF0:USTF0",1747992952091,0.272332,111230.0,111220.0,1.65479644]
["bitfinex-derivatives","BTCF0:USTF0",1747992952292,0.272332,111230.0,111220.0,1.77703566]
["bitfinex-derivatives","BTCF0:USTF0",1747992954502,0.272332,111230.0,111220.0,2.13783566]
["bitfinex-derivatives","BTCF0:USTF0",1747992955589,0.272332,111230.0,111220.0,2.01559644]
["bitfinex-derivatives","BTCF0:USTF0",1747992955795,0.272332,111230.0,111220.0,2.13783566]
["bitfinex-derivatives","BTCF0:USTF0",1747992957001,0.272332,111230.0,111220.0,2.05410722]
["bitfinex-derivatives","BTCF0:USTF0",1747992957595,0.272332,111230.0,111220.0,1.931868]
["bitfinex-derivatives","BTCF0:USTF0",1747992957791,0.272332,111230.0,111220.0,2.05410722]
["bitfinex-derivatives","BTCF0:USTF0",1747992959599,0.2723316,111230.0,111220.0,2.05410722]
["bitfinex-derivatives","BTCF0:USTF0",1747992960401,0.2723316,111230.0,111220.0,1.931868]
["bitfinex-derivatives","BTCF0:USTF0",1747992960599,0.2723316,111230.0,111220.0,2.05410722]
["bitfinex-derivatives","BTCF0:USTF0",1747992961399,0.2723316,111230.0,111220.0,1.931868]
["bitfinex-derivatives","BTCF0:USTF0",1747992961600,0.2723316,111230.0,111220.0,2.13822579]
["bitfinex-derivatives","BTCF0:USTF0",1747992967207,0.2723316,111230.0,111220.0,2.10612579]
["bitfinex-derivatives","BTCF0:USTF0",1747992968600,0.2723316,111230.0,111220.0,1.98388657]
["bitfinex-derivatives","BTCF0:USTF0",1747992968805,0.2723316,111230.0,111220.0,2.10612579]
["bitfinex-derivatives","BTCF0:USTF0",1747992969606,0.2723316,111230.0,111220.0,1.98388657]
["bitfinex-derivatives","BTCF0:USTF0",1747992969808,0.2723316,111230.0,111220.0,2.04500618]
["bitfinex-derivatives","BTCF0:USTF0",1747992970399,0.2723316,111230.0,111220.0,2.10612579]
["bitfinex-derivatives","BTCF0:USTF0",1747992970804,0.2723316,111230.0,111220.0,2.04500618]
["bitfinex-derivatives","BTCF0:USTF0",1747992972109,0.2723316,111230.0,111220.0,1.64416618]
["bitfinex-derivatives","BTCF0:USTF0",1747992972305,0.2723316,111230.0,111220.0,1.59474657]
["bitfinex-derivatives","BTCF0:USTF0",1747992972511,0.2723316,111230.0,111220.0,1.38271857]
["bitfinex-derivatives","BTCF0:USTF0",1747992972810,0.31230441,111230.0,111220.0,1.56254667]
["bitfinex-derivatives","BTCF0:USTF0",1747992974012,0.31230441,111230.0,111220.0,1.4784281]
["bitfinex-derivatives","BTCF0:USTF0",1747992974403,0.31230441,111230.0,111220.0,1.5092281]
["bitfinex-derivatives","BTCF0:USTF0",1747992974700,0.31230441,111230.0,111220.0,1.57034771]
["bitfinex-derivatives","BTCF0:USTF0",1747992975907,0.2723316,111230.0,111220.0,1.57034771]
["bitfinex-derivatives","BTCF0:USTF0",1747992976112,0.2723316,111230.0,111220.0,1.65446628]
["bitfinex-derivatives","BTCF0:USTF0",1747992979219,0.2723316,111230.0,111220.0,1.56254667]
["bitfinex-derivatives","BTCF0:USTF0",1747992980017,0.2723316,111230.0,111220.0,1.59384667]
["bitfinex-derivatives","BTCF0:USTF0",1747992981115,0.2723316,111230.0,111220.0,1.65496628]
["bitfinex-derivatives","BTCF0:USTF0",1747992981615,0.31227327,111230.0,111220.0,1.65496628]
["bitfinex-derivatives","BTCF0:USTF0",1747992982616,0.31227327,111230.0,111220.0,1.25116628]
["bitfinex-derivatives","BTCF0:USTF0",1747992983219,0.2723316,111230.0,111220.0,1.25116628]
["bitfinex-derivatives","BTCF0:USTF0",1747992983416,0.2723316,111230.0,111220.0,1.19004667]
["bitfinex-derivatives","BTCF0:USTF0",1747992983622,0.2723316,111230.0,111220.0,1.25116628]
["bitfinex-derivatives","BTCF0:USTF0",1747992984121,0.2723316,111230.0,111220.0,1.19004667]
["bitfinex-derivatives","BTCF0:USTF0",1747992984321,0.2723316,111230.0,111220.0,1.25116628]
["bitfinex-derivatives","BTCF0:USTF0",1747992985021,0.2722116,111230.0,111220.0,1.25116628]
["bitfinex-derivatives","BTCF0:USTF0",1747992985322,0.2723316,111230.0,111220.0,1.28296628]
["bitfinex-derivatives","BTCF0:USTF0",1747992985922,0.2723316,111230.0,111220.0,1.22184667]
["bitfinex-derivatives","BTCF0:USTF0",1747992986423,0.2723316,111230.0,111220.0,1.28296628]
["bitfinex-derivatives","BTCF0:USTF0",1747992986722,0.2723316,111230.0,111220.0,1.25116628]
["bitfinex-derivatives","BTCF0:USTF0",1747992986916,0.31232715,111230.0,111220.0,1.16704771]
["bitfinex-derivatives","BTCF0:USTF0",1747992991929,0.2723316,111230.0,111220.0,1.25116628]
["bitfinex-derivatives","BTCF0:USTF0",1747992992421,0.2723316,111230.0,111220.0,1.28296628]
["bitfinex-derivatives","BTCF0:USTF0",1747992993944,0.2723316,111230.0,111220.0,1.31556628]
["bitfinex-derivatives","BTCF0:USTF0",1747992996640,0.31233629,111230.0,111220.0,1.31556628]
["bitfinex-derivatives","BTCF0:USTF0",1747992999648,0.2723316,111230.0,111220.0,1.31556628]
["bitfinex-derivatives","BTCF0:USTF0",1747993003546,0.31232275,111230.0,111220.0,1.31556628]
["bitfinex-derivatives","BTCF0:USTF0",1747993008349,0.31232275,111230.0,111220.0,0.95476628]
["bitfinex-derivatives","BTCF0:USTF0",1747993008551,0.31232275,111230.0,111220.0,1.31556628]
["bitfinex-derivatives","BTCF0:USTF0",1747993010151,0.2723316,111230.0,111220.0,1.31556628]
["bitfinex-derivatives","BTCF0:USTF0",1747993011945,0.2723316,111230.0,111220.0,1.25444667]
["bitfinex-derivatives","BTCF0:USTF0",1747993012141,0.2723316,111230.0,111220.0,1.31556628]
["bitfinex-derivatives","BTCF0:USTF0",1747993015659,0.31231311,111230.0,111220.0,1.31556628]
["bitfinex-derivatives","BTCF0:USTF0",1747993023664,0.31231311,111230.0,111220.0,1.28296628]
["bitfinex-derivatives","BTCF0:USTF0",1747993024863,0.31231311,111230.0,111220.0,1.25116628]
["bitfinex-derivatives","BTCF0:USTF0",1747993027365,0.31231311,111230.0,111220.0,1.01021857]
["bitfinex-derivatives","BTCF0:USTF0",1747993027568,0.37343272,111230.0,111220.0,0.61811857]
["bitfinex-derivatives","BTCF0:USTF0",1747993027868,0.37343272,111230.0,111220.0,0.46811857]
["bitfinex-derivatives","BTCF0:USTF0",1747993028071,0.31231311,111230.0,111220.0,0.46811857]
["bitfinex-derivatives","BTCF0:USTF0",1747993028761,0.35444325,111230.0,111220.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1747993029772,0.36353488,111230.0,111220.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1747993030371,0.35444325,111230.0,111220.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1747993031571,0.31231311,111230.0,111220.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1747993032270,0.3213795,111230.0,111220.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1747993032570,0.31231311,111230.0,111220.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1747993033164,0.31231311,111230.0,111220.0,0.39843672]
["bitfinex-derivatives","BTCF0:USTF0",1747993035268,0.37343272,111230.0,111220.0,0.39843672]
["bitfinex-derivatives","BTCF0:USTF0",1747993035472,0.38239997,111230.0,111220.0,0.39843672]
["bitfinex-derivatives","BTCF0:USTF0",1747993036074,0.37343272,111230.0,111220.0,0.39843672]
["bitfinex-derivatives","BTCF0:USTF0",1747993036263,0.31231311,111230.0,111220.0,0.57826402]
["bitfinex-derivatives","BTCF0:USTF0",1747993036574,0.31219311,111230.0,111220.0,0.61086402]
["bitfinex-derivatives","BTCF0:USTF0",1747993036772,0.71695311,111230.0,111220.0,0.61086402]
["bitfinex-derivatives","BTCF0:USTF0",1747993036972,0.71695311,111230.0,111220.0,0.64086402]
["bitfinex-derivatives","BTCF0:USTF0",1747993038074,0.71695311,111230.0,111220.0,0.77886402]
["bitfinex-derivatives","BTCF0:USTF0",1747993038774,0.71695311,111230.0,111220.0,1.13966402]
["bitfinex-derivatives","BTCF0:USTF0",1747993039170,0.31231311,111230.0,111220.0,1.13966402]
["bitfinex-derivatives","BTCF0:USTF0",1747993039374,0.71695311,111230.0,111220.0,1.13966402]
["bitfinex-derivatives","BTCF0:USTF0",1747993039672,0.71683311,111230.0,111220.0,1.13966402]
["bitfinex-derivatives","BTCF0:USTF0",1747993039868,0.71695311,111230.0,111220.0,0.77886402]
["bitfinex-derivatives","BTCF0:USTF0",1747993040075,0.71695311,111230.0,111220.0,1.13966402]
["bitfinex-derivatives","BTCF0:USTF0",1747993041370,0.71695311,111230.0,111220.0,1.1352273]
["bitfinex-derivatives","BTCF0:USTF0",1747993042578,0.71695311,111230.0,111220.0,1.1052273]
["bitfinex-derivatives","BTCF0:USTF0",1747993043067,0.71695311,111230.0,111220.0,0.9672273]
["bitfinex-derivatives","BTCF0:USTF0",1747993043675,0.71695311,111230.0,111220.0,0.7874]
["bitfinex-derivatives","BTCF0:USTF0",1747993043968,0.71695311,111230.0,111220.0,0.7854]
["bitfinex-derivatives","BTCF0:USTF0",1747993044170,0.71695311,111230.0,111220.0,0.7834]
["bitfinex-derivatives","BTCF0:USTF0",1747993044370,0.71695311,111230.0,111220.0,0.9632275]
["bitfinex-derivatives","BTCF0:USTF0",1747993044573,0.71695311,111230.0,111220.0,0.7834]
["bitfinex-derivatives","BTCF0:USTF0",1747993046276,0.71795311,111230.0,111220.0,0.7834]
["bitfinex-derivatives","BTCF0:USTF0",1747993046773,0.71895311,111230.0,111220.0,0.7834]
["bitfinex-derivatives","BTCF0:USTF0",1747993047274,0.71795311,111230.0,111220.0,0.7834]
["bitfinex-derivatives","BTCF0:USTF0",1747993047573,0.71895311,111230.0,111220.0,0.7834]
["bitfinex-derivatives","BTCF0:USTF0",1747993048369,0.71795311,111230.0,111220.0,0.7834]
["bitfinex-derivatives","BTCF0:USTF0",1747993048579,0.71895311,111230.0,111220.0,0.7834]
["bitfinex-derivatives","BTCF0:USTF0",1747993049680,0.71795311,111230.0,111220.0,0.7834]
["bitfinex-derivatives","BTCF0:USTF0",1747993049867,0.71895311,111230.0,111220.0,0.7834]
["bitfinex-derivatives","BTCF0:USTF0",1747993050071,0.71795311,111230.0,111220.0,0.7834]
["bitfinex-derivatives","BTCF0:USTF0",1747993050272,0.71895311,111230.0,111220.0,0.7834]
["bitfinex-derivatives","BTCF0:USTF0",1747993061681,0.71895311,111230.0,111220.0,0.8162]
["bitfinex-derivatives","BTCF0:USTF0",1747993063976,0.71895311,111230.0,111220.0,0.9960278]
["bitfinex-derivatives","BTCF0:USTF0",1747993064884,0.71695311,111230.0,111220.0,0.9960278]
["bitfinex-derivatives","BTCF0:USTF0",1747993065187,0.71695311,111230.0,111220.0,1.1340278]
["bitfinex-derivatives","BTCF0:USTF0",1747993066587,0.71695311,111230.0,111220.0,1.13846452]
["bitfinex-derivatives","BTCF0:USTF0",1747993066789,0.71695311,111230.0,111220.0,0.95863672]
["bitfinex-derivatives","BTCF0:USTF0",1747993067277,0.71695311,111230.0,111220.0,0.82063672]
["bitfinex-derivatives","BTCF0:USTF0",1747993067584,0.77807272,111230.0,111220.0,0.7834]
["bitfinex-derivatives","BTCF0:USTF0",1747993068485,0.77807272,111230.0,111220.0,0.9632278]
["bitfinex-derivatives","BTCF0:USTF0",1747993068680,0.77807272,111230.0,111220.0,0.7834]
["bitfinex-derivatives","BTCF0:USTF0",1747993070083,0.82020286,111230.0,111220.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1747993070288,0.82020286,111230.0,111220.0,0.7834]
["bitfinex-derivatives","BTCF0:USTF0",1747993071383,0.77807272,111230.0,111220.0,0.7834]
["bitfinex-derivatives","BTCF0:USTF0",1747993072693,0.71695311,111230.0,111220.0,0.7834]
["bitfinex-derivatives","BTCF0:USTF0",1747993074091,0.71695311,111230.0,111220.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1747993074391,0.71695311,111230.0,111220.0,0.7834]
["bitfinex-derivatives","BTCF0:USTF0",1747993074993,0.75908325,111230.0,111220.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1747993075290,0.75908325,111230.0,111220.0,0.7834]
["bitfinex-derivatives","BTCF0:USTF0",1747993081389,0.75908325,111230.0,111220.0,0.9940279]
["bitfinex-derivatives","BTCF0:USTF0",1747993082300,0.35444325,111230.0,111220.0,0.9940279]
["bitfinex-derivatives","BTCF0:USTF0",1747993082481,0.35432325,111230.0,111220.0,1.0265279]
["bitfinex-derivatives","BTCF0:USTF0",1747993082687,0.75896325,111230.0,111220.0,1.0265279]
["bitfinex-derivatives","BTCF0:USTF0",1747993082986,0.75896325,111230.0,111220.0,1.03096462]
["bitfinex-derivatives","BTCF0:USTF0",1747993083189,0.75896325,111230.0,111220.0,1.16896462]
["bitfinex-derivatives","BTCF0:USTF0",1747993083390,0.75908325,111230.0,111220.0,1.16896462]
["bitfinex-derivatives","BTCF0:USTF0",1747993083893,0.25031311,111230.0,111220.0,1.17096462]
["bitfinex-derivatives","BTCF0:USTF0",1747993084104,0.65483311,111230.0,111220.0,1.17096462]
["bitfinex-derivatives","BTCF0:USTF0",1747993084397,0.65495311,111230.0,111220.0,1.17096462]
["bitfinex-derivatives","BTCF0:USTF0",1747993085997,0.71725311,111230.0,111220.0,1.1665279]
["bitfinex-derivatives","BTCF0:USTF0",1747993086985,0.71725311,111230.0,111220.0,1.17096462]
["bitfinex-derivatives","BTCF0:USTF0",1747993089000,0.71725311,111230.0,111220.0,1.1665279]
["bitfinex-derivatives","BTCF0:USTF0",1747993092201,0.31261311,111230.0,111220.0,1.0285279]
["bitfinex-derivatives","BTCF0:USTF0",1747993092508,0.71725311,111230.0,111220.0,1.0285279]
["bitfinex-derivatives","BTCF0:USTF0",1747993093201,0.71725311,111230.0,111220.0,1.1665279]
["bitfinex-derivatives","BTCF0:USTF0",1747993095395,0.71725311,111230.0,111220.0,1.22764751]
["bitfinex-derivatives","BTCF0:USTF0",1747993096405,0.71725311,111230.0,111220.0,1.1665279]
["bitfinex-derivatives","BTCF0:USTF0",1747993096699,0.71713311,111230.0,111220.0,1.1665279]
["bitfinex-derivatives","BTCF0:USTF0",1747993096895,0.71725311,111230.0,111220.0,1.1665279]
["bitfinex-derivatives","BTCF0:USTF0",1747993098405,0.31261311,111230.0,111220.0,1.1665279]
["bitfinex-derivatives","BTCF0:USTF0",1747993099606,0.31261311,111230.0,111220.0,1.25064647]
["bitfinex-derivatives","BTCF0:USTF0",1747993103714,0.31261311,111230.0,111220.0,1.1665279]
["bitfinex-derivatives","BTCF0:USTF0",1747993104112,0.31261311,111230.0,111220.0,1.0285279]
["bitfinex-derivatives","BTCF0:USTF0",1747993105311,0.31261311,111230.0,111220.0,1.1665279]
["bitfinex-derivatives","BTCF0:USTF0",1747993109318,0.31261311,111230.0,111220.0,1.0285279]
["bitfinex-derivatives","BTCF0:USTF0",1747993110108,0.31261311,111230.0,111220.0,1.1665279]
["bitfinex-derivatives","BTCF0:USTF0",1747993112607,0.31261311,111230.0,111220.0,1.22764751]
["bitfinex-derivatives","BTCF0:USTF0",1747993114111,0.31261311,111230.0,111220.0,0.86684751]
["bitfinex-derivatives","BTCF0:USTF0",1747993114313,0.31261311,111230.0,111220.0,1.22764751]
["bitfinex-derivatives","BTCF0:USTF0",1747993114715,0.31261311,111230.0,111220.0,0.86684751]
["bitfinex-derivatives","BTCF0:USTF0",1747993114909,0.31261311,111230.0,111220.0,1.22764751]
["bitfinex-derivatives","BTCF0:USTF0",1747993115912,0.31261311,111230.0,111220.0,1.1665279]
["bitfinex-derivatives","BTCF0:USTF0",1747993117219,0.31261311,111230.0,111220.0,1.25064647]
["bitfinex-derivatives","BTCF0:USTF0",1747993119214,0.31261311,111230.0,111220.0,1.11264647]
["bitfinex-derivatives","BTCF0:USTF0",1747993120208,0.31261311,111230.0,111220.0,1.25064647]
["bitfinex-derivatives","BTCF0:USTF0",1747993123411,0.31261311,111230.0,111220.0,0.64671857]
["bitfinex-derivatives","BTCF0:USTF0",1747993123715,0.31261311,111230.0,111220.0,1.18734647]
["bitfinex-derivatives","BTCF0:USTF0",1747993124118,0.31261311,111230.0,111220.0,1.04934647]
["bitfinex-derivatives","BTCF0:USTF0",1747993126621,0.31261311,111230.0,111220.0,0.9652279]
["bitfinex-derivatives","BTCF0:USTF0",1747993129624,0.31261311,111230.0,111220.0,1.08164647]
["bitfinex-derivatives","BTCF0:USTF0",1747993131025,0.31249311,111230.0,111220.0,1.08164647]
["bitfinex-derivatives","BTCF0:USTF0",1747993131227,0.31249311,111230.0,111220.0,1.21964647]
["bitfinex-derivatives","BTCF0:USTF0",1747993131428,0.31261311,111230.0,111220.0,1.21964647]
["bitfinex-derivatives","BTCF0:USTF0",1747993132631,0.31261311,111230.0,111220.0,1.22408319]
["bitfinex-derivatives","BTCF0:USTF0",1747993135734,0.31261311,111230.0,111220.0,1.21964647]
["bitfinex-derivatives","BTCF0:USTF0",1747993136231,0.31261311,111230.0,111220.0,1.08164647]
["bitfinex-derivatives","BTCF0:USTF0",1747993143130,0.31261321,111230.0,111220.0,1.20388569]
["bitfinex-derivatives","BTCF0:USTF0",1747993143427,0.25031321,111230.0,111220.0,1.56598569]
["bitfinex-derivatives","BTCF0:USTF0",1747993143633,0.25019321,111230.0,111220.0,1.56598569]
["bitfinex-derivatives","BTCF0:USTF0",1747993143839,0.21991321,111230.0,111220.0,1.48186712]
["bitfinex-derivatives","BTCF0:USTF0",1747993144019,0.21979321,111230.0,111220.0,1.48186712]
["bitfinex-derivatives","BTCF0:USTF0",1747993144222,0.21991321,111230.0,111220.0,1.61986712]
["bitfinex-derivatives","BTCF0:USTF0",1747993145637,0.25081321,111230.0,111220.0,1.64286608]
["bitfinex-derivatives","BTCF0:USTF0",1747993146133,0.25081321,111230.0,111220.0,1.70398569]
["bitfinex-derivatives","BTCF0:USTF0",1747993146826,0.25081321,111230.0,111220.0,1.64286608]
["bitfinex-derivatives","BTCF0:USTF0",1747993147031,0.25081321,111230.0,111220.0,1.6473028]
["bitfinex-derivatives","BTCF0:USTF0",1747993147234,0.25081321,111230.0,111220.0,1.70842241]
["bitfinex-derivatives","BTCF0:USTF0",1747993147633,0.25081321,111230.0,111220.0,1.6473028]
["bitfinex-derivatives","BTCF0:USTF0",1747993147830,0.25081321,111230.0,111220.0,1.70842241]
["bitfinex-derivatives","BTCF0:USTF0",1747993148132,0.25081321,111230.0,111220.0,1.6473028]
["bitfinex-derivatives","BTCF0:USTF0",1747993148433,0.2108317,111230.0,111220.0,1.6473028]
["bitfinex-derivatives","BTCF0:USTF0",1747993149230,0.2108317,111230.0,111220.0,1.70842241]
["bitfinex-derivatives","BTCF0:USTF0",1747993151135,0.2108317,111230.0,111220.0,1.6473028]
["bitfinex-derivatives","BTCF0:USTF0",1747993151933,0.2108317,111230.0,111220.0,1.70842241]
["bitfinex-derivatives","BTCF0:USTF0",1747993152132,0.2108317,111230.0,111220.0,1.6473028]
["bitfinex-derivatives","BTCF0:USTF0",1747993152531,0.1799317,111230.0,111220.0,1.70842241]
["bitfinex-derivatives","BTCF0:USTF0",1747993153032,0.2127317,111230.0,111220.0,1.70842241]
["bitfinex-derivatives","BTCF0:USTF0",1747993154834,0.2127317,111230.0,111220.0,2.06922241]
["bitfinex-derivatives","BTCF0:USTF0",1747993155733,0.2127317,111230.0,111220.0,2.0081028]
["bitfinex-derivatives","BTCF0:USTF0",1747993156135,0.2427317,111230.0,111220.0,2.0081028]
["bitfinex-derivatives","BTCF0:USTF0",1747993156737,0.2742317,111230.0,111220.0,2.0081028]
["bitfinex-derivatives","BTCF0:USTF0",1747993157132,0.2742317,111230.0,111220.0,1.2865028]
["bitfinex-derivatives","BTCF0:USTF0",1747993157337,0.2742317,111230.0,111220.0,2.0081028]
["bitfinex-derivatives","BTCF0:USTF0",1747993157837,0.2742317,111230.0,111220.0,2.4127028]
["bitfinex-derivatives","BTCF0:USTF0",1747993158737,0.2742317,111230.0,111220.0,1.6911028]
["bitfinex-derivatives","BTCF0:USTF0",1747993158939,0.2742317,111230.0,111220.0,2.4127028]
["bitfinex-derivatives","BTCF0:USTF0",1747993161036,0.2742317,111230.0,111220.0,2.47382241]
["bitfinex-derivatives","BTCF0:USTF0",1747993162726,0.09442,111230.0,111220.0,2.47382241]
["bitfinex-derivatives","BTCF0:USTF0",1747993162929,0.2742318,111230.0,111220.0,2.47382241]
["bitfinex-derivatives","BTCF0:USTF0",1747993164842,0.2742318,111230.0,111220.0,1.75222241]
["bitfinex-derivatives","BTCF0:USTF0",1747993165042,0.2742318,111230.0,111220.0,2.47382241]
["bitfinex-derivatives","BTCF0:USTF0",1747993168143,0.00013508,111240.0,111230.0,0.1798119]
["bitfinex-derivatives","BTCF0:USTF0",1747993168438,0.12523013,111250.0,111240.0,0.1797957]
["bitfinex-derivatives","BTCF0:USTF0",1747993168746,0.12523013,111250.0,111240.0,1.92353492]
["bitfinex-derivatives","BTCF0:USTF0",1747993168935,0.08321999,111250.0,111240.0,1.92353492]
["bitfinex-derivatives","BTCF0:USTF0",1747993169142,0.08321999,111250.0,111240.0,2.06153492]
["bitfinex-derivatives","BTCF0:USTF0",1747993169642,0.08309999,111250.0,111240.0,2.06153492]
["bitfinex-derivatives","BTCF0:USTF0",1747993169842,0.08321999,111250.0,111240.0,2.06153492]
["bitfinex-derivatives","BTCF0:USTF0",1747993170047,0.08421999,111250.0,111240.0,2.06153492]
["bitfinex-derivatives","BTCF0:USTF0",1747993170945,0.08321999,111250.0,111240.0,2.06153492]
["bitfinex-derivatives","BTCF0:USTF0",1747993171244,0.08321999,111250.0,111240.0,2.5064109]
["bitfinex-derivatives","BTCF0:USTF0",1747993171446,0.11331999,111250.0,111240.0,2.5064109]
["bitfinex-derivatives","BTCF0:USTF0",1747993173648,0.09612,111250.0,111240.0,2.5064109]
["bitfinex-derivatives","BTCF0:USTF0",1747993175341,0.09612,111250.0,111240.0,2.51084762]
["bitfinex-derivatives","BTCF0:USTF0",1747993184456,0.09612,111250.0,111240.0,1.78924762]
["bitfinex-derivatives","BTCF0:USTF0",1747993184654,0.09612,111250.0,111240.0,2.51084762]
["bitfinex-derivatives","BTCF0:USTF0",1747993187560,0.06602,111250.0,111240.0,2.51084762]
["bitfinex-derivatives","BTCF0:USTF0",1747993189358,0.06602,111250.0,111240.0,2.3886084]
["bitfinex-derivatives","BTCF0:USTF0",1747993189563,0.06602,111250.0,111240.0,2.51084762]
["bitfinex-derivatives","BTCF0:USTF0",1747993189863,0.09792,111250.0,111240.0,2.51084762]
["bitfinex-derivatives","BTCF0:USTF0",1747993190964,0.0978,111250.0,111240.0,2.6007393]
["bitfinex-derivatives","BTCF0:USTF0",1747993191464,0.09792,111250.0,111240.0,2.6007393]
["bitfinex-derivatives","BTCF0:USTF0",1747993193367,0.09792,111250.0,111240.0,1.8791393]
["bitfinex-derivatives","BTCF0:USTF0",1747993193665,0.09792,111250.0,111240.0,2.6007393]
["bitfinex-derivatives","BTCF0:USTF0",1747993196168,0.09792,111250.0,111240.0,2.47850008]
["bitfinex-derivatives","BTCF0:USTF0",1747993196467,0.09792,111250.0,111240.0,2.6007393]
["bitfinex-derivatives","BTCF0:USTF0",1747993196671,0.09792,111250.0,111240.0,2.51666332]
["bitfinex-derivatives","BTCF0:USTF0",1747993197468,0.09792,111250.0,111240.0,2.3944241]
["bitfinex-derivatives","BTCF0:USTF0",1747993197660,0.09792,111250.0,111240.0,2.51666332]
["bitfinex-derivatives","BTCF0:USTF0",1747993198769,0.09792,111250.0,111240.0,2.6213442]
["bitfinex-derivatives","BTCF0:USTF0",1747993199761,0.0871301,111250.0,111240.0,2.6213442]
["bitfinex-derivatives","BTCF0:USTF0",1747993203067,0.0871301,111250.0,111240.0,2.5897442]
["bitfinex-derivatives","BTCF0:USTF0",1747993203266,0.0552301,111250.0,111240.0,2.6230442]
["bitfinex-derivatives","BTCF0:USTF0",1747993203454,0.03292,111250.0,111240.0,2.6230442]
["bitfinex-derivatives","BTCF0:USTF0",1747993204459,0.06512,111250.0,111240.0,2.50080498]
["bitfinex-derivatives","BTCF0:USTF0",1747993204660,0.09712,111250.0,111240.0,2.6230442]
["bitfinex-derivatives","BTCF0:USTF0",1747993205465,0.06512,111250.0,111240.0,2.6230442]
["bitfinex-derivatives","BTCF0:USTF0",1747993206371,0.09712,111250.0,111240.0,2.6230442]
["bitfinex-derivatives","BTCF0:USTF0",1747993206578,0.09712,111250.0,111240.0,2.5896642]
["bitfinex-derivatives","BTCF0:USTF0",1747993207068,0.09712,111250.0,111240.0,2.52854459]
["bitfinex-derivatives","BTCF0:USTF0",1747993208377,0.2769012,111250.0,111240.0,2.03413291]
["bitfinex-derivatives","BTCF0:USTF0",1747993208568,0.09712,111250.0,111240.0,2.80531291]
["bitfinex-derivatives","BTCF0:USTF0",1747993219284,0.09712,111250.0,111240.0,2.86643252]
["bitfinex-derivatives","BTCF0:USTF0",1747993219580,0.09712,111250.0,111240.0,2.89643252]
["bitfinex-derivatives","BTCF0:USTF0",1747993221490,0.09712,111250.0,111240.0,2.7741933]
["bitfinex-derivatives","BTCF0:USTF0",1747993221978,0.09712,111250.0,111240.0,2.89643252]
["bitfinex-derivatives","BTCF0:USTF0",1747993222178,0.09712,111250.0,111240.0,2.89647252]
["bitfinex-derivatives","BTCF0:USTF0",1747993222379,0.09712,111250.0,111240.0,2.7742333]
["bitfinex-derivatives","BTCF0:USTF0",1747993222580,0.09712,111250.0,111240.0,2.83535291]
["bitfinex-derivatives","BTCF0:USTF0",1747993222780,0.09712,111250.0,111240.0,2.79179164]
["bitfinex-derivatives","BTCF0:USTF0",1747993223483,0.09712,111250.0,111240.0,2.43099164]
["bitfinex-derivatives","BTCF0:USTF0",1747993223690,0.09712,111250.0,111240.0,2.79179164]
["bitfinex-derivatives","BTCF0:USTF0",1747993224790,0.09712,111250.0,111240.0,2.87593658]
["bitfinex-derivatives","BTCF0:USTF0",1747993225788,0.09712,111250.0,111240.0,2.81481697]
["bitfinex-derivatives","BTCF0:USTF0",1747993226987,0.09712,111250.0,111240.0,2.09321697]
["bitfinex-derivatives","BTCF0:USTF0",1747993227194,0.09712,111250.0,111240.0,2.81481697]
["bitfinex-derivatives","BTCF0:USTF0",1747993230796,0.09712,111250.0,111240.0,2.87593658]
["bitfinex-derivatives","BTCF0:USTF0",1747993233200,0.09712,111250.0,111240.0,2.79179164]
["bitfinex-derivatives","BTCF0:USTF0",1747993234910,0.09712,111250.0,111240.0,2.82339164]
["bitfinex-derivatives","BTCF0:USTF0",1747993235605,0.09712,111250.0,111240.0,2.70115242]
["bitfinex-derivatives","BTCF0:USTF0",1747993235797,0.09712,111250.0,111240.0,2.82339164]
["bitfinex-derivatives","BTCF0:USTF0",1747993238106,0.09712,111250.0,111240.0,2.92807252]
["bitfinex-derivatives","BTCF0:USTF0",1747993241011,0.08632994,111250.0,111240.0,2.8058333]
["bitfinex-derivatives","BTCF0:USTF0",1747993241204,0.08632994,111250.0,111240.0,2.52355252]
["bitfinex-derivatives","BTCF0:USTF0",1747993241403,0.08632994,111250.0,111240.0,2.92807252]
["bitfinex-derivatives","BTCF0:USTF0",1747993241901,0.08632994,111250.0,111240.0,2.8058333]
["bitfinex-derivatives","BTCF0:USTF0",1747993242109,0.08632994,111250.0,111240.0,2.92807252]
["bitfinex-derivatives","BTCF0:USTF0",1747993244310,0.08632994,111250.0,111240.0,2.86695291]
["bitfinex-derivatives","BTCF0:USTF0",1747993244710,0.08632994,111250.0,111240.0,2.06403291]
["bitfinex-derivatives","BTCF0:USTF0",1747993244911,0.08632994,111250.0,111240.0,2.86651291]
["bitfinex-derivatives","BTCF0:USTF0",1747993245812,0.08632994,111250.0,111240.0,2.92763252]
["bitfinex-derivatives","BTCF0:USTF0",1747993248616,0.08620994,111250.0,111240.0,2.92763252]
["bitfinex-derivatives","BTCF0:USTF0",1747993248813,0.08632994,111250.0,111240.0,2.92763252]
["bitfinex-derivatives","BTCF0:USTF0",1747993263223,0.08632994,111250.0,111240.0,2.82295164]
["bitfinex-derivatives","BTCF0:USTF0",1747993270319,0.08632994,111250.0,111240.0,2.82259164]
["bitfinex-derivatives","BTCF0:USTF0",1747993271321,0.08632994,111250.0,111240.0,2.70035242]
["bitfinex-derivatives","BTCF0:USTF0",1747993271527,0.08632994,111250.0,111240.0,2.82259164]
["bitfinex-derivatives","BTCF0:USTF0",1747993272320,0.08632994,111250.0,111240.0,2.92727252]
["bitfinex-derivatives","BTCF0:USTF0",1747993278726,0.05432994,111250.0,111240.0,2.98839213]
["bitfinex-derivatives","BTCF0:USTF0",1747993278931,0.02892897,111250.0,111240.0,3.07828381]
["bitfinex-derivatives","BTCF0:USTF0",1747993279128,0.02880897,111250.0,111240.0,3.07828381]
["bitfinex-derivatives","BTCF0:USTF0",1747993279427,0.02892897,111250.0,111240.0,3.07828381]
["bitfinex-derivatives","BTCF0:USTF0",1747993279930,0.02892897,111250.0,111240.0,3.07928381]
["bitfinex-derivatives","BTCF0:USTF0",1747993280532,0.02892897,111250.0,111240.0,2.97560293]
["bitfinex-derivatives","BTCF0:USTF0",1747993283430,0.02892897,111250.0,111240.0,3.08084453]
["bitfinex-derivatives","BTCF0:USTF0",1747993284336,0.05892897,111250.0,111240.0,3.08084453]
["bitfinex-derivatives","BTCF0:USTF0",1747993285236,0.05892897,111250.0,111240.0,3.01968492]
["bitfinex-derivatives","BTCF0:USTF0",1747993287434,0.05892897,111250.0,111240.0,3.01964492]
["bitfinex-derivatives","BTCF0:USTF0",1747993290031,0.05892897,111250.0,111240.0,2.86815324]
["bitfinex-derivatives","BTCF0:USTF0",1747993290228,0.05892897,111250.0,111240.0,2.80703363]
["bitfinex-derivatives","BTCF0:USTF0",1747993290429,0.08922897,111250.0,111240.0,2.80703363]
["bitfinex-derivatives","BTCF0:USTF0",1747993293739,0.08922897,111250.0,111240.0,2.86815324]
["bitfinex-derivatives","BTCF0:USTF0",1747993296049,0.07843925,111250.0,111240.0,2.86815324]
["bitfinex-derivatives","BTCF0:USTF0",1747993296340,0.07843925,111250.0,111240.0,3.04610208]
["bitfinex-derivatives","BTCF0:USTF0",1747993297142,0.07843925,111250.0,111240.0,2.24406208]
["bitfinex-derivatives","BTCF0:USTF0",1747993297334,0.07843925,111250.0,111240.0,2.27696208]
["bitfinex-derivatives","BTCF0:USTF0",1747993297734,0.07843925,111250.0,111240.0,3.07900208]
["bitfinex-derivatives","BTCF0:USTF0",1747993298739,0.07843925,111250.0,111240.0,3.01788247]
["bitfinex-derivatives","BTCF0:USTF0",1747993299041,0.07843925,111250.0,111240.0,2.29628247]
["bitfinex-derivatives","BTCF0:USTF0",1747993299243,0.07843925,111250.0,111240.0,3.01788247]
["bitfinex-derivatives","BTCF0:USTF0",1747993300743,0.07843925,111250.0,111240.0,3.07900208]
["bitfinex-derivatives","BTCF0:USTF0",1747993304441,0.07843925,111250.0,111240.0,2.95676286]
["bitfinex-derivatives","BTCF0:USTF0",1747993304637,0.07843925,111250.0,111240.0,3.07900208]
["bitfinex-derivatives","BTCF0:USTF0",1747993304834,0.07843925,111250.0,111240.0,2.27696208]
["bitfinex-derivatives","BTCF0:USTF0",1747993305038,0.07843925,111250.0,111240.0,2.95632286]
["bitfinex-derivatives","BTCF0:USTF0",1747993305246,0.07843925,111250.0,111240.0,3.01744247]
["bitfinex-derivatives","BTCF0:USTF0",1747993305838,0.07843925,111250.0,111240.0,3.07856208]
["bitfinex-derivatives","BTCF0:USTF0",1747993308648,0.06764941,111250.0,111240.0,3.07856208]
["bitfinex-derivatives","BTCF0:USTF0",1747993309346,0.06764941,111250.0,111240.0,3.01744247]
["bitfinex-derivatives","BTCF0:USTF0",1747993312248,0.06764941,111250.0,111240.0,2.29584247]
["bitfinex-derivatives","BTCF0:USTF0",1747993312448,0.06764941,111250.0,111240.0,3.01744247]
["bitfinex-derivatives","BTCF0:USTF0",1747993312853,0.06764941,111250.0,111240.0,3.07856208]
["bitfinex-derivatives","BTCF0:USTF0",1747993313452,0.06764941,111250.0,111240.0,3.01744247]
["bitfinex-derivatives","BTCF0:USTF0",1747993313649,0.06764941,111250.0,111240.0,2.21584247]
["bitfinex-derivatives","BTCF0:USTF0",1747993313851,0.06764941,111250.0,111240.0,3.01744247]
["bitfinex-derivatives","BTCF0:USTF0",1747993315454,0.06764941,111250.0,111240.0,2.06829363]
["bitfinex-derivatives","BTCF0:USTF0",1747993315663,0.06764941,111250.0,111240.0,2.86989363]
["bitfinex-derivatives","BTCF0:USTF0",1747993319265,0.05303816,111250.0,111240.0,2.86989363]
["bitfinex-derivatives","BTCF0:USTF0",1747993322366,0.05303816,111250.0,111240.0,2.80877402]
["bitfinex-derivatives","BTCF0:USTF0",1747993322564,0.26352036,111250.0,111240.0,1.90717402]
["bitfinex-derivatives","BTCF0:USTF0",1747993322868,0.26352036,111250.0,111240.0,2.33251363]
["bitfinex-derivatives","BTCF0:USTF0",1747993323068,0.08373816,111250.0,111240.0,2.33251363]
["bitfinex-derivatives","BTCF0:USTF0",1747993324463,0.26352046,111250.0,111240.0,2.24099402]
["bitfinex-derivatives","BTCF0:USTF0",1747993324666,0.26352046,111250.0,111240.0,1.90499363]
["bitfinex-derivatives","BTCF0:USTF0",1747993325371,0.26352046,111250.0,111240.0,1.66407832]
["bitfinex-derivatives","BTCF0:USTF0",1747993325565,0.26352046,111250.0,111240.0,1.72387672]
["bitfinex-derivatives","BTCF0:USTF0",1747993325961,0.30430534,111250.0,111240.0,1.61863512]
["bitfinex-derivatives","BTCF0:USTF0",1747993326272,0.30430534,111250.0,111240.0,1.48063512]
["bitfinex-derivatives","BTCF0:USTF0",1747993326572,0.30430534,111250.0,111240.0,1.4761984]
["bitfinex-derivatives","BTCF0:USTF0",1747993328171,0.30430534,111250.0,111240.0,1.4433984]
["bitfinex-derivatives","BTCF0:USTF0",1747993329570,0.39419734,111250.0,111240.0,1.4433984]
["bitfinex-derivatives","BTCF0:USTF0",1747993330270,0.35341246,111250.0,111240.0,1.4756984]
["bitfinex-derivatives","BTCF0:USTF0",1747993330672,0.26352046,111250.0,111240.0,1.4756984]
["bitfinex-derivatives","BTCF0:USTF0",1747993331676,0.26352046,111250.0,111240.0,1.48013512]
["bitfinex-derivatives","BTCF0:USTF0",1747993332577,0.30424488,111250.0,111240.0,1.48013512]
["bitfinex-derivatives","BTCF0:USTF0",1747993332770,0.30424488,111250.0,111240.0,1.4756984]
["bitfinex-derivatives","BTCF0:USTF0",1747993334864,0.45525649,111250.0,111240.0,0.542]
["bitfinex-derivatives","BTCF0:USTF0",1747993335067,0.70525649,111250.0,111240.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1747993335268,1.06605649,111250.0,111240.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1747993335670,0.1797977,111240.0,111230.0,0.00013508]
["bitfinex-derivatives","BTCF0:USTF0",1747993335872,0.73907731,111240.0,111230.0,0.38013508]
["bitfinex-derivatives","BTCF0:USTF0",1747993336178,1.89769693,111240.0,111230.0,0.34908]
["bitfinex-derivatives","BTCF0:USTF0",1747993336872,1.93842135,111240.0,111230.0,0.34908]
["bitfinex-derivatives","BTCF0:USTF0",1747993337071,1.93842135,111240.0,111230.0,0.0916002]
["bitfinex-derivatives","BTCF0:USTF0",1747993337672,0.1798123,111230.0,111220.0,0.00013508]
["bitfinex-derivatives","BTCF0:USTF0",1747993337881,0.63183191,111230.0,111220.0,0.34013508]
["bitfinex-derivatives","BTCF0:USTF0",1747993338081,0.97173991,111230.0,111220.0,0.34013508]
["bitfinex-derivatives","BTCF0:USTF0",1747993338776,1.01246433,111230.0,111220.0,0.34013508]
["bitfinex-derivatives","BTCF0:USTF0",1747993339080,1.01246433,111230.0,111220.0,0.34113508]
["bitfinex-derivatives","BTCF0:USTF0",1747993339281,1.01246433,111230.0,111220.0,0.34213508]
["bitfinex-derivatives","BTCF0:USTF0",1747993342381,1.01246433,111230.0,111220.0,0.34213508]
["bitfinex-derivatives","BTCF0:USTF0",1747993343183,0.76246433,111230.0,111220.0,0.34213508]
["bitfinex-derivatives","BTCF0:USTF0",1747993343984,1.56394433,111230.0,111220.0,0.34213508]
["bitfinex-derivatives","BTCF0:USTF0",1747993344182,1.56394433,111230.0,111220.0,0.37323508]
["bitfinex-derivatives","BTCF0:USTF0",1747993345787,1.57277692,111230.0,111220.0,0.37323508]
["bitfinex-derivatives","BTCF0:USTF0",1747993347083,1.60377692,111230.0,111220.0,0.37323508]
["bitfinex-derivatives","BTCF0:USTF0",1747993347879,1.60377692,111230.0,111220.0,0.3776718]
["bitfinex-derivatives","BTCF0:USTF0",1747993349986,1.60377692,111230.0,111220.0,0.37323508]
["bitfinex-derivatives","BTCF0:USTF0",1747993350180,1.60377692,111230.0,111220.0,0.40523508]
["bitfinex-derivatives","BTCF0:USTF0",1747993350889,1.24297692,111230.0,111220.0,0.40523508]
["bitfinex-derivatives","BTCF0:USTF0",1747993351092,1.60377692,111230.0,111220.0,0.4096718]
["bitfinex-derivatives","BTCF0:USTF0",1747993354288,1.63527692,111230.0,111220.0,0.4423718]
["bitfinex-derivatives","BTCF0:USTF0",1747993354985,1.63527692,111230.0,111220.0,0.43793508]
["bitfinex-derivatives","BTCF0:USTF0",1747993356187,1.63527692,111230.0,111220.0,0.4423718]
["bitfinex-derivatives","BTCF0:USTF0",1747993357090,1.63527692,111230.0,111220.0,0.43793508]
["bitfinex-derivatives","BTCF0:USTF0",1747993357392,1.57415731,111230.0,111220.0,0.43793508]
["bitfinex-derivatives","BTCF0:USTF0",1747993357688,1.63527692,111230.0,111220.0,0.43793508]
["bitfinex-derivatives","BTCF0:USTF0",1747993359585,1.67740706,111230.0,111220.0,0.43793508]
["bitfinex-derivatives","BTCF0:USTF0",1747993360791,1.27276706,111230.0,111220.0,0.43793508]
["bitfinex-derivatives","BTCF0:USTF0",1747993361093,1.67744706,111230.0,111220.0,0.43793508]
["bitfinex-derivatives","BTCF0:USTF0",1747993362491,1.76735506,111230.0,111220.0,0.43793508]
["bitfinex-derivatives","BTCF0:USTF0",1747993362694,1.67744706,111230.0,111220.0,0.43793508]
["bitfinex-derivatives","BTCF0:USTF0",1747993363488,1.58753906,111230.0,111220.0,0.43793508]
["bitfinex-derivatives","BTCF0:USTF0",1747993363997,1.15185906,111230.0,111220.0,0.43793508]
["bitfinex-derivatives","BTCF0:USTF0",1747993364195,1.55653906,111230.0,111220.0,0.4423718]
["bitfinex-derivatives","BTCF0:USTF0",1747993364387,1.13461945,111230.0,111220.0,0.4423718]
["bitfinex-derivatives","BTCF0:USTF0",1747993364588,1.25192543,111230.0,111220.0,0.4423718]
["bitfinex-derivatives","BTCF0:USTF0",1747993365492,0.45040543,111230.0,111220.0,0.4423718]
["bitfinex-derivatives","BTCF0:USTF0",1747993365693,1.25204543,111230.0,111220.0,0.4423718]
["bitfinex-derivatives","BTCF0:USTF0",1747993366399,1.26924542,111230.0,111220.0,0.4423718]
["bitfinex-derivatives","BTCF0:USTF0",1747993367099,1.31101215,111230.0,111220.0,0.4423718]
["bitfinex-derivatives","BTCF0:USTF0",1747993370301,1.31665188,111230.0,111220.0,0.4423718]
["bitfinex-derivatives","BTCF0:USTF0",1747993370701,1.67745188,111230.0,111220.0,0.4423718]
["bitfinex-derivatives","BTCF0:USTF0",1747993371302,1.67745188,111230.0,111220.0,0.43793508]
["bitfinex-derivatives","BTCF0:USTF0",1747993371604,1.31665188,111230.0,111220.0,0.43793508]
["bitfinex-derivatives","BTCF0:USTF0",1747993371906,1.67745188,111230.0,111220.0,0.43793508]
["bitfinex-derivatives","BTCF0:USTF0",1747993372801,1.31665188,111230.0,111220.0,0.43793508]
["bitfinex-derivatives","BTCF0:USTF0",1747993373005,1.67745188,111230.0,111220.0,0.43793508]
["bitfinex-derivatives","BTCF0:USTF0",1747993377207,1.70765188,111230.0,111220.0,0.43793508]
["bitfinex-derivatives","BTCF0:USTF0",1747993381313,1.67745188,111230.0,111220.0,0.43793508]
["bitfinex-derivatives","BTCF0:USTF0",1747993382410,1.67745188,111230.0,111220.0,0.4423718]
["bitfinex-derivatives","BTCF0:USTF0",1747993383509,1.70755188,111230.0,111220.0,0.43793508]
["bitfinex-derivatives","BTCF0:USTF0",1747993383916,1.52674422,111230.0,111220.0,0.43793508]
["bitfinex-derivatives","BTCF0:USTF0",1747993384413,1.70807059,111230.0,111220.0,0.43793508]
["bitfinex-derivatives","BTCF0:USTF0",1747993385010,1.67797059,111230.0,111220.0,0.43793508]
["bitfinex-derivatives","BTCF0:USTF0",1747993385212,1.67797059,111230.0,111220.0,0.57593508]
["bitfinex-derivatives","BTCF0:USTF0",1747993385417,1.67233383,111230.0,111220.0,0.57593508]
["bitfinex-derivatives","BTCF0:USTF0",1747993386112,0.87069383,111230.0,111220.0,0.57593508]
["bitfinex-derivatives","BTCF0:USTF0",1747993386415,1.67233383,111230.0,111220.0,0.57593508]
["bitfinex-derivatives","BTCF0:USTF0",1747993386616,1.67233383,111230.0,111220.0,0.5803718]
["bitfinex-derivatives","BTCF0:USTF0",1747993391425,1.70393383,111230.0,111220.0,0.5803718]
["bitfinex-derivatives","BTCF0:USTF0",1747993392025,1.61960642,111230.0,111220.0,0.5803718]
["bitfinex-derivatives","BTCF0:USTF0",1747993392225,1.61960642,111230.0,111220.0,0.5793718]
["bitfinex-derivatives","BTCF0:USTF0",1747993392425,1.58800642,111230.0,111220.0,0.5793718]
["bitfinex-derivatives","BTCF0:USTF0",1747993392624,1.58800642,111230.0,111220.0,0.57493508]
["bitfinex-derivatives","BTCF0:USTF0",1747993393127,1.58800642,111230.0,111220.0,0.57393508]
["bitfinex-derivatives","BTCF0:USTF0",1747993393627,1.58800642,111230.0,111220.0,0.5783718]
["bitfinex-derivatives","BTCF0:USTF0",1747993395629,1.58800642,111230.0,111220.0,0.57393508]
["bitfinex-derivatives","BTCF0:USTF0",1747993396732,1.58800642,111230.0,111220.0,0.5783718]
["bitfinex-derivatives","BTCF0:USTF0",1747993398030,1.67233383,111230.0,111220.0,0.5783718]
["bitfinex-derivatives","BTCF0:USTF0",1747993398337,1.61121422,111230.0,111220.0,0.5783718]
["bitfinex-derivatives","BTCF0:USTF0",1747993398631,1.67233383,111230.0,111220.0,0.5783718]
["bitfinex-derivatives","BTCF0:USTF0",1747993398825,1.20653422,111230.0,111220.0,0.5783718]
["bitfinex-derivatives","BTCF0:USTF0",1747993399033,1.61121422,111230.0,111220.0,0.5783718]
["bitfinex-derivatives","BTCF0:USTF0",1747993399332,1.67233383,111230.0,111220.0,0.5783718]
["bitfinex-derivatives","BTCF0:USTF0",1747993401337,0.87069383,111230.0,111220.0,0.5783718]
["bitfinex-derivatives","BTCF0:USTF0",1747993401640,1.67213383,111230.0,111220.0,0.5783718]
["bitfinex-derivatives","BTCF0:USTF0",1747993403836,1.65493087,111230.0,111220.0,0.57393508]
["bitfinex-derivatives","BTCF0:USTF0",1747993404233,1.68603087,111230.0,111220.0,0.43593508]
["bitfinex-derivatives","BTCF0:USTF0",1747993406239,1.65493087,111230.0,111220.0,0.43593508]
["bitfinex-derivatives","BTCF0:USTF0",1747993407142,1.65493087,111230.0,111220.0,0.57393508]
["bitfinex-derivatives","BTCF0:USTF0",1747993408240,1.65493087,111230.0,111220.0,0.43593508]
["bitfinex-derivatives","BTCF0:USTF0",1747993409134,1.25025087,111230.0,111220.0,0.43593508]
["bitfinex-derivatives","BTCF0:USTF0",1747993409342,1.65493087,111230.0,111220.0,0.43593508]
["bitfinex-derivatives","BTCF0:USTF0",1747993410240,1.65493087,111230.0,111220.0,0.57393508]
["bitfinex-derivatives","BTCF0:USTF0",1747993410638,0.62217867,111230.0,111220.0,1.15476269]
["bitfinex-derivatives","BTCF0:USTF0",1747993410837,0.00152637,111230.0,111220.0,2.241391]
["bitfinex-derivatives","BTCF0:USTF0",1747993411044,0.00164637,111230.0,111220.0,2.39582772]
["bitfinex-derivatives","BTCF0:USTF0",1747993411641,0.00152637,111230.0,111220.0,2.39582772]
["bitfinex-derivatives","BTCF0:USTF0",1747993411850,0.00164637,111230.0,111220.0,2.39582772]
["bitfinex-derivatives","BTCF0:USTF0",1747993412047,0.00164637,111230.0,111220.0,2.39782772]
["bitfinex-derivatives","BTCF0:USTF0",1747993412346,0.00012,111230.0,111220.0,2.48250186]
["bitfinex-derivatives","BTCF0:USTF0",1747993412643,0.00012,111230.0,111220.0,2.48450186]
["bitfinex-derivatives","BTCF0:USTF0",1747993413543,0.00012,111230.0,111220.0,2.49337751]
["bitfinex-derivatives","BTCF0:USTF0",1747993417043,0.00012,111230.0,111220.0,2.48894079]
["bitfinex-derivatives","BTCF0:USTF0",1747993418048,0.00012,111230.0,111220.0,2.49337751]
["bitfinex-derivatives","BTCF0:USTF0",1747993420148,0.00012,111230.0,111220.0,2.24337751]
["bitfinex-derivatives","BTCF0:USTF0",1747993421252,0.00012,111230.0,111220.0,2.15346951]
["bitfinex-derivatives","BTCF0:USTF0",1747993421451,0.00012,111230.0,111220.0,2.24337751]
["bitfinex-derivatives","BTCF0:USTF0",1747993421853,0.1799328,111230.0,111220.0,1.83869751]
["bitfinex-derivatives","BTCF0:USTF0",1747993422054,0.00012,111230.0,111220.0,2.23890079]
["bitfinex-derivatives","BTCF0:USTF0",1747993424055,0.00012,111230.0,111220.0,2.15422665]
["bitfinex-derivatives","BTCF0:USTF0",1747993425164,0.00012,111230.0,111220.0,2.15866337]
["bitfinex-derivatives","BTCF0:USTF0",1747993426262,0.00012,111230.0,111220.0,1.79786337]
["bitfinex-derivatives","BTCF0:USTF0",1747993426668,0.00012,111230.0,111220.0,2.51946337]
["bitfinex-derivatives","BTCF0:USTF0",1747993427068,0.1799326,111230.0,111220.0,2.51946337]
["bitfinex-derivatives","BTCF0:USTF0",1747993427267,0.1799326,111230.0,111220.0,2.51502665]
["bitfinex-derivatives","BTCF0:USTF0",1747993427268,0.00012,111230.0,111220.0,2.51502665]
["bitfinex-derivatives","BTCF0:USTF0",1747993427475,0.00012,111230.0,111220.0,2.59970079]
["bitfinex-derivatives","BTCF0:USTF0",1747993427667,0.00012,111230.0,111220.0,2.50979279]
["bitfinex-derivatives","BTCF0:USTF0",1747993427870,0.1799327,111230.0,111220.0,2.50979279]
["bitfinex-derivatives","BTCF0:USTF0",1747993428161,0.00012,111230.0,111220.0,2.60413751]
["bitfinex-derivatives","BTCF0:USTF0",1747993428569,0.18128241,111240.0,111230.0,0.1798124]
["bitfinex-derivatives","BTCF0:USTF0",1747993428764,0.18128241,111240.0,111230.0,1.35663201]
["bitfinex-derivatives","BTCF0:USTF0",1747993429170,0.18128241,111240.0,111230.0,1.49463201]
["bitfinex-derivatives","BTCF0:USTF0",1747993429370,0.21388241,111240.0,111230.0,1.49463201]
["bitfinex-derivatives","BTCF0:USTF0",1747993429571,0.24448241,111240.0,111230.0,1.49463201]
["bitfinex-derivatives","BTCF0:USTF0",1747993430163,0.24448241,111240.0,111230.0,1.49563201]
["bitfinex-derivatives","BTCF0:USTF0",1747993430363,0.24448241,111240.0,111230.0,1.49663201]
["bitfinex-derivatives","BTCF0:USTF0",1747993431875,0.24448241,111240.0,111230.0,1.4355124]
["bitfinex-derivatives","BTCF0:USTF0",1747993432075,0.24448241,111240.0,111230.0,1.49663201]
["bitfinex-derivatives","BTCF0:USTF0",1747993433173,0.28349201,111240.0,111230.0,1.49663201]
["bitfinex-derivatives","BTCF0:USTF0",1747993434778,0.07309381,111240.0,111230.0,1.49663201]
["bitfinex-derivatives","BTCF0:USTF0",1747993434976,0.04049381,111240.0,111230.0,1.49663201]
["bitfinex-derivatives","BTCF0:USTF0",1747993435179,0.22040951,111240.0,111230.0,1.49663201]
["bitfinex-derivatives","BTCF0:USTF0",1747993436282,0.21349991,111240.0,111230.0,1.49663201]
["bitfinex-derivatives","BTCF0:USTF0",1747993438984,0.24399991,111240.0,111230.0,1.49663201]
["bitfinex-derivatives","BTCF0:USTF0",1747993439279,0.24399991,111240.0,111230.0,1.4355124]
["bitfinex-derivatives","BTCF0:USTF0",1747993439578,0.27639991,111240.0,111230.0,1.49663201]
["bitfinex-derivatives","BTCF0:USTF0",1747993440671,0.31554778,111240.0,111230.0,1.49663201]
["bitfinex-derivatives","BTCF0:USTF0",1747993443283,0.31554778,111240.0,111230.0,1.4042124]
["bitfinex-derivatives","BTCF0:USTF0",1747993443474,0.31554778,111240.0,111230.0,1.46533201]
["bitfinex-derivatives","BTCF0:USTF0",1747993443982,0.31554778,111240.0,111230.0,1.10453201]
["bitfinex-derivatives","BTCF0:USTF0",1747993444182,0.31554778,111240.0,111230.0,1.13713201]
["bitfinex-derivatives","BTCF0:USTF0",1747993444381,0.31554778,111240.0,111230.0,1.49793201]
["bitfinex-derivatives","BTCF0:USTF0",1747993445377,0.31554778,111240.0,111230.0,1.44124912]
["bitfinex-derivatives","BTCF0:USTF0",1747993445585,0.31554778,111240.0,111230.0,1.50236873]
["bitfinex-derivatives","BTCF0:USTF0",1747993445882,0.31554778,111240.0,111230.0,1.58704287]
["bitfinex-derivatives","BTCF0:USTF0",1747993447587,0.31554778,111240.0,111230.0,1.58260615]
["bitfinex-derivatives","BTCF0:USTF0",1747993448485,0.31554778,111240.0,111230.0,1.58704287]
["bitfinex-derivatives","BTCF0:USTF0",1747993449684,0.31554778,111240.0,111230.0,1.22624287]
["bitfinex-derivatives","BTCF0:USTF0",1747993449983,0.31554778,111240.0,111230.0,1.58704287]
["bitfinex-derivatives","BTCF0:USTF0",1747993454887,0.31554778,111240.0,111230.0,1.22624287]
["bitfinex-derivatives","BTCF0:USTF0",1747993455086,0.31554778,111240.0,111230.0,1.58704287]
["bitfinex-derivatives","BTCF0:USTF0",1747993456686,0.28314778,111240.0,111230.0,1.58704287]
["bitfinex-derivatives","BTCF0:USTF0",1747993457587,0.28314778,111240.0,111230.0,1.58260615]
["bitfinex-derivatives","BTCF0:USTF0",1747993458082,0.28314778,111240.0,111230.0,1.22180615]
["bitfinex-derivatives","BTCF0:USTF0",1747993458289,0.28314778,111240.0,111230.0,1.58260615]
["bitfinex-derivatives","BTCF0:USTF0",1747993458589,0.28314778,111240.0,111230.0,1.58704287]
["bitfinex-derivatives","BTCF0:USTF0",1747993460686,0.28314778,111240.0,111230.0,1.58260615]
["bitfinex-derivatives","BTCF0:USTF0",1747993463892,0.34426739,111240.0,111230.0,0.66981086]
["bitfinex-derivatives","BTCF0:USTF0",1747993464093,0.73776739,111240.0,111230.0,0.50111086]
["bitfinex-derivatives","BTCF0:USTF0",1747993464688,0.73776739,111240.0,111230.0,0.49667414]
["bitfinex-derivatives","BTCF0:USTF0",1747993464988,0.77986996,111240.0,111230.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1747993465707,0.77986996,111240.0,111230.0,0.41643672]
["bitfinex-derivatives","BTCF0:USTF0",1747993465893,0.84098957,111240.0,111230.0,0.38643672]
["bitfinex-derivatives","BTCF0:USTF0",1747993466092,0.84098957,111240.0,111230.0,0.08643672]
["bitfinex-derivatives","BTCF0:USTF0",1747993466093,0.77986996,111240.0,111230.0,0.08643672]
["bitfinex-derivatives","BTCF0:USTF0",1747993466593,0.87800279,111240.0,111230.0,0.08643672]
["bitfinex-derivatives","BTCF0:USTF0",1747993466795,0.87800279,111240.0,111230.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1747993467195,0.81688318,111240.0,111230.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1747993467394,0.87800279,111240.0,111230.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1747993468399,0.7939624,111240.0,111230.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1747993469601,0.96782174,111240.0,111230.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1747993469799,1.00991308,111240.0,111230.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1747993469995,1.00991308,111240.0,111230.0,0.05332731]
["bitfinex-derivatives","BTCF0:USTF0",1747993470601,0.94879347,111240.0,111230.0,0.05332731]
["bitfinex-derivatives","BTCF0:USTF0",1747993472301,0.96596681,111240.0,111230.0,0.05332731]
["bitfinex-derivatives","BTCF0:USTF0",1747993473303,1.02708642,111240.0,111230.0,0.05332731]
["bitfinex-derivatives","BTCF0:USTF0",1747993474505,0.93718641,111240.0,111230.0,0.05332731]
["bitfinex-derivatives","BTCF0:USTF0",1747993474898,0.8760668,111240.0,111230.0,0.05332731]
["bitfinex-derivatives","BTCF0:USTF0",1747993476105,0.96596681,111240.0,111230.0,0.05332731]
["bitfinex-derivatives","BTCF0:USTF0",1747993476295,1.02708642,111240.0,111230.0,0.05332731]
["bitfinex-derivatives","BTCF0:USTF0",1747993476603,0.91434669,111240.0,111230.0,0.05332731]
["bitfinex-derivatives","BTCF0:USTF0",1747993482508,0.1798118,111230.0,111220.0,0.09543508]
["bitfinex-derivatives","BTCF0:USTF0",1747993482712,1.46417141,111230.0,111220.0,0.45543508]
["bitfinex-derivatives","BTCF0:USTF0",1747993483207,1.54541062,111230.0,111220.0,0.59343508]
["bitfinex-derivatives","BTCF0:USTF0",1747993483702,1.54541062,111230.0,111220.0,0.59743508]
["bitfinex-derivatives","BTCF0:USTF0",1747993485115,1.54541062,111230.0,111220.0,0.45943508]
["bitfinex-derivatives","BTCF0:USTF0",1747993487811,1.55457796,111230.0,111220.0,0.45943508]
["bitfinex-derivatives","BTCF0:USTF0",1747993488618,1.51248662,111230.0,111220.0,0.45943508]
["bitfinex-derivatives","BTCF0:USTF0",1747993489715,1.15168662,111230.0,111220.0,0.45943508]
["bitfinex-derivatives","BTCF0:USTF0",1747993489919,1.51248662,111230.0,111220.0,0.45943508]
["bitfinex-derivatives","BTCF0:USTF0",1747993491510,1.10780662,111230.0,111220.0,0.45943508]
["bitfinex-derivatives","BTCF0:USTF0",1747993491814,1.51248662,111230.0,111220.0,0.45943508]
["bitfinex-derivatives","BTCF0:USTF0",1747993493015,1.55457796,111230.0,111220.0,0.45943508]
["bitfinex-derivatives","BTCF0:USTF0",1747993493214,1.55457796,111230.0,111220.0,0.59743508]
["bitfinex-derivatives","BTCF0:USTF0",1747993494216,1.55457796,111230.0,111220.0,0.45943508]
["bitfinex-derivatives","BTCF0:USTF0",1747993494609,0.75353796,111230.0,111220.0,0.45943508]
["bitfinex-derivatives","BTCF0:USTF0",1747993494806,1.55449796,111230.0,111220.0,0.45943508]
["bitfinex-derivatives","BTCF0:USTF0",1747993496017,1.61069297,111230.0,111220.0,0.45943508]
["bitfinex-derivatives","BTCF0:USTF0",1747993496219,1.54929297,111230.0,111220.0,0.45943508]
["bitfinex-derivatives","BTCF0:USTF0",1747993496419,1.61319297,111230.0,111220.0,0.45943508]
["bitfinex-derivatives","BTCF0:USTF0",1747993497227,1.61319297,111230.0,111220.0,0.59743508]
["bitfinex-derivatives","BTCF0:USTF0",1747993497525,1.64409297,111230.0,111220.0,0.59743508]
["bitfinex-derivatives","BTCF0:USTF0",1747993497713,1.66126631,111230.0,111220.0,0.59743508]
["bitfinex-derivatives","BTCF0:USTF0",1747993498219,1.66126631,111230.0,111220.0,0.45943508]
["bitfinex-derivatives","BTCF0:USTF0",1747993500014,1.7453067,111230.0,111220.0,0.45943508]
["bitfinex-derivatives","BTCF0:USTF0",1747993500323,1.7453067,111230.0,111220.0,0.59743508]
["bitfinex-derivatives","BTCF0:USTF0",1747993500712,1.7453067,111230.0,111220.0,0.56673508]
["bitfinex-derivatives","BTCF0:USTF0",1747993501108,1.7453067,111230.0,111220.0,0.42873508]
["bitfinex-derivatives","BTCF0:USTF0",1747993502221,1.75097308,111230.0,111220.0,0.42873508]
["bitfinex-derivatives","BTCF0:USTF0",1747993502518,2.11177308,111230.0,111220.0,0.03653508]
["bitfinex-derivatives","BTCF0:USTF0",1747993502711,2.11177308,111230.0,111220.0,0.05653508]
["bitfinex-derivatives","BTCF0:USTF0",1747993502910,2.05065347,111230.0,111220.0,0.05653508]
["bitfinex-derivatives","BTCF0:USTF0",1747993503118,2.11177308,111230.0,111220.0,0.08923508]
["bitfinex-derivatives","BTCF0:USTF0",1747993503318,2.05065347,111230.0,111220.0,0.44923508]
["bitfinex-derivatives","BTCF0:USTF0",1747993503611,2.11177308,111230.0,111220.0,0.44923508]
["bitfinex-derivatives","BTCF0:USTF0",1747993504417,2.11177308,111230.0,111220.0,0.4536718]
["bitfinex-derivatives","BTCF0:USTF0",1747993504913,1.31081308,111230.0,111220.0,0.4536718]
["bitfinex-derivatives","BTCF0:USTF0",1747993505109,2.03894174,111230.0,111220.0,0.6242718]
["bitfinex-derivatives","BTCF0:USTF0",1747993505724,1.13927479,111230.0,111220.0,0.8040997]
["bitfinex-derivatives","BTCF0:USTF0",1747993505923,1.54395479,111230.0,111220.0,0.6242718]
["bitfinex-derivatives","BTCF0:USTF0",1747993506113,1.6049544,111230.0,111220.0,0.6242718]
["bitfinex-derivatives","BTCF0:USTF0",1747993506317,1.2442744,111230.0,111220.0,0.6242718]
["bitfinex-derivatives","BTCF0:USTF0",1747993506518,1.06489113,111230.0,111220.0,0.6242718]
["bitfinex-derivatives","BTCF0:USTF0",1747993506718,1.09539113,111230.0,111220.0,0.6242718]
["bitfinex-derivatives","BTCF0:USTF0",1747993506918,0.5762518,111230.0,111220.0,0.6242718]
["bitfinex-derivatives","BTCF0:USTF0",1747993507118,0.5762518,111230.0,111220.0,0.8140997]
["bitfinex-derivatives","BTCF0:USTF0",1747993507320,1.11845216,111230.0,111220.0,0.8140997]
["bitfinex-derivatives","BTCF0:USTF0",1747993507520,1.11833216,111230.0,111220.0,0.8140997]
["bitfinex-derivatives","BTCF0:USTF0",1747993507826,1.11849216,111230.0,111220.0,0.8140997]
["bitfinex-derivatives","BTCF0:USTF0",1747993508427,1.11849216,111230.0,111220.0,0.62983508]
["bitfinex-derivatives","BTCF0:USTF0",1747993508727,1.06230521,111230.0,111220.0,0.62983508]
["bitfinex-derivatives","BTCF0:USTF0",1747993509427,1.06230521,111230.0,111220.0,0.6342718]
["bitfinex-derivatives","BTCF0:USTF0",1747993509727,1.09530521,111230.0,111220.0,0.6342718]
["bitfinex-derivatives","BTCF0:USTF0",1747993510928,1.11249836,111230.0,111220.0,0.6342718]
["bitfinex-derivatives","BTCF0:USTF0",1747993511328,0.31145836,111230.0,111220.0,0.6342718]
["bitfinex-derivatives","BTCF0:USTF0",1747993511627,1.11245836,111230.0,111220.0,0.6342718]
["bitfinex-derivatives","BTCF0:USTF0",1747993512029,1.17357797,111230.0,111220.0,0.6342718]
["bitfinex-derivatives","BTCF0:USTF0",1747993512729,1.20367797,111230.0,111220.0,0.6242718]
["bitfinex-derivatives","BTCF0:USTF0",1747993513430,1.25986492,111230.0,111220.0,0.6242718]
["bitfinex-derivatives","BTCF0:USTF0",1747993515829,1.62066492,111230.0,111220.0,0.6242718]
["bitfinex-derivatives","BTCF0:USTF0",1747993516036,1.65166492,111230.0,111220.0,0.6242718]
["bitfinex-derivatives","BTCF0:USTF0",1747993516333,1.65166492,111230.0,111220.0,0.4862718]
["bitfinex-derivatives","BTCF0:USTF0",1747993516542,1.65166492,111230.0,111220.0,0.48183508]
["bitfinex-derivatives","BTCF0:USTF0",1747993518128,1.65166492,111230.0,111220.0,0.61983508]
["bitfinex-derivatives","BTCF0:USTF0",1747993519635,1.65166492,111230.0,111220.0,0.6242718]
["bitfinex-derivatives","BTCF0:USTF0",1747993520030,1.65166492,111230.0,111220.0,0.6342718]
["bitfinex-derivatives","BTCF0:USTF0",1747993520531,1.29086492,111230.0,111220.0,0.6342718]
["bitfinex-derivatives","BTCF0:USTF0",1747993520727,1.65166492,111230.0,111220.0,0.6342718]
["bitfinex-derivatives","BTCF0:USTF0",1747993522534,1.62066492,111230.0,111220.0,0.6342718]
["bitfinex-derivatives","BTCF0:USTF0",1747993523441,1.21598492,111230.0,111220.0,0.6342718]
["bitfinex-derivatives","BTCF0:USTF0",1747993523739,1.62066492,111230.0,111220.0,0.6342718]
["bitfinex-derivatives","BTCF0:USTF0",1747993526151,1.62066492,111230.0,111220.0,0.4962718]
["bitfinex-derivatives","BTCF0:USTF0",1747993527146,1.62066492,111230.0,111220.0,0.6342718]
["bitfinex-derivatives","BTCF0:USTF0",1747993530554,1.62066492,111230.0,111220.0,0.6332718]
["bitfinex-derivatives","BTCF0:USTF0",1747993531444,1.62066492,111230.0,111220.0,0.6312718]
["bitfinex-derivatives","BTCF0:USTF0",1747993531756,1.62066492,111230.0,111220.0,0.6322718]
["bitfinex-derivatives","BTCF0:USTF0",1747993533346,1.21598492,111230.0,111220.0,0.8120998]
["bitfinex-derivatives","BTCF0:USTF0",1747993533549,1.16852531,111230.0,111220.0,0.8120998]
["bitfinex-derivatives","BTCF0:USTF0",1747993533757,1.16864531,111230.0,111220.0,0.8120998]
["bitfinex-derivatives","BTCF0:USTF0",1747993533959,1.22976492,111230.0,111220.0,0.80766308]
["bitfinex-derivatives","BTCF0:USTF0",1747993534864,1.22976492,111230.0,111220.0,0.8120998]
["bitfinex-derivatives","BTCF0:USTF0",1747993536564,1.59056492,111230.0,111220.0,0.8120998]
["bitfinex-derivatives","BTCF0:USTF0",1747993538064,1.59056492,111230.0,111220.0,0.6322718]
["bitfinex-derivatives","BTCF0:USTF0",1747993538362,1.62256492,111230.0,111220.0,0.6322718]
["bitfinex-derivatives","BTCF0:USTF0",1747993538757,1.56144531,111230.0,111220.0,0.6322718]
["bitfinex-derivatives","BTCF0:USTF0",1747993538962,1.62256492,111230.0,111220.0,0.6322718]
["bitfinex-derivatives","BTCF0:USTF0",1747993539463,1.26176492,111230.0,111220.0,0.6322718]
["bitfinex-derivatives","BTCF0:USTF0",1747993540857,1.20552531,111230.0,111220.0,0.8120998]
["bitfinex-derivatives","BTCF0:USTF0",1747993541057,1.62744492,111230.0,111220.0,0.8120998]
["bitfinex-derivatives","BTCF0:USTF0",1747993541259,1.62744492,111230.0,111220.0,0.6322718]
["bitfinex-derivatives","BTCF0:USTF0",1747993541963,1.26664492,111230.0,111220.0,0.62783508]
["bitfinex-derivatives","BTCF0:USTF0",1747993542164,1.62744492,111230.0,111220.0,0.62783508]
["bitfinex-derivatives","BTCF0:USTF0",1747993542963,1.62744492,111230.0,111220.0,0.6322718]
["bitfinex-derivatives","BTCF0:USTF0",1747993545561,1.65028464,111230.0,111220.0,0.6322718]
["bitfinex-derivatives","BTCF0:USTF0",1747993546769,0.84440464,111230.0,111220.0,0.6322718]
["bitfinex-derivatives","BTCF0:USTF0",1747993546963,1.64900464,111230.0,111220.0,0.6322718]
["bitfinex-derivatives","BTCF0:USTF0",1747993548566,1.68180464,111230.0,111220.0,0.6322718]
["bitfinex-derivatives","BTCF0:USTF0",1747993548872,1.32100464,111230.0,111220.0,0.6322718]
["bitfinex-derivatives","BTCF0:USTF0",1747993549269,1.68180464,111230.0,111220.0,0.6322718]
["bitfinex-derivatives","BTCF0:USTF0",1747993552177,1.68180464,111230.0,111220.0,0.62783508]
["bitfinex-derivatives","BTCF0:USTF0",1747993552366,1.68180464,111230.0,111220.0,0.59523508]
["bitfinex-derivatives","BTCF0:USTF0",1747993552566,1.68180464,111230.0,111220.0,0.58523508]
["bitfinex-derivatives","BTCF0:USTF0",1747993553274,1.68180464,111230.0,111220.0,0.44723508]
["bitfinex-derivatives","BTCF0:USTF0",1747993553870,1.62068503,111230.0,111220.0,0.44723508]
["bitfinex-derivatives","BTCF0:USTF0",1747993554064,1.27712464,111230.0,111220.0,0.61773508]
["bitfinex-derivatives","BTCF0:USTF0",1747993554270,1.66461149,111230.0,111220.0,0.61773508]
["bitfinex-derivatives","BTCF0:USTF0",1747993554476,1.60349188,111230.0,111220.0,0.61773508]
["bitfinex-derivatives","BTCF0:USTF0",1747993554668,1.66461149,111230.0,111220.0,0.61773508]
["bitfinex-derivatives","BTCF0:USTF0",1747993555275,1.66461149,111230.0,111220.0,0.6221718]
["bitfinex-derivatives","BTCF0:USTF0",1747993556174,1.30381149,111230.0,111220.0,0.6221718]
["bitfinex-derivatives","BTCF0:USTF0",1747993556375,1.66461149,111230.0,111220.0,0.6221718]
["bitfinex-derivatives","BTCF0:USTF0",1747993558472,1.30381149,111230.0,111220.0,0.6221718]
["bitfinex-derivatives","BTCF0:USTF0",1747993558679,1.64177177,111230.0,111220.0,0.6221718]
["bitfinex-derivatives","BTCF0:USTF0",1747993562085,1.65897454,111230.0,111220.0,0.6221718]
["bitfinex-derivatives","BTCF0:USTF0",1747993563386,1.65897454,111230.0,111220.0,0.5896718]
["bitfinex-derivatives","BTCF0:USTF0",1747993566490,1.65897454,111230.0,111220.0,0.5569718]
["bitfinex-derivatives","BTCF0:USTF0",1747993567390,1.65897454,111230.0,111220.0,0.55253508]
["bitfinex-derivatives","BTCF0:USTF0",1747993568394,1.65897454,111230.0,111220.0,0.5569718]
["bitfinex-derivatives","BTCF0:USTF0",1747993570394,1.59785493,111230.0,111220.0,0.5883718]
["bitfinex-derivatives","BTCF0:USTF0",1747993570595,1.65897454,111230.0,111220.0,0.5883718]
["bitfinex-derivatives","BTCF0:USTF0",1747993570790,1.65897454,111230.0,111220.0,0.6208718]
["bitfinex-derivatives","BTCF0:USTF0",1747993574299,1.25429454,111230.0,111220.0,0.6208718]
["bitfinex-derivatives","BTCF0:USTF0",1747993574504,1.65897454,111230.0,111220.0,0.6208718]
["bitfinex-derivatives","BTCF0:USTF0",1747993578206,1.59785493,111230.0,111220.0,0.6208718]
["bitfinex-derivatives","BTCF0:USTF0",1747993578396,1.65897454,111230.0,111220.0,0.6208718]
["bitfinex-derivatives","BTCF0:USTF0",1747993580295,1.15721493,111230.0,111220.0,0.6208718]
["bitfinex-derivatives","BTCF0:USTF0",1747993580502,1.56177493,111230.0,111220.0,0.6208718]
["bitfinex-derivatives","BTCF0:USTF0",1747993580802,1.56189493,111230.0,111220.0,0.6208718]
["bitfinex-derivatives","BTCF0:USTF0",1747993583204,0.76045493,111230.0,111220.0,0.6208718]
["bitfinex-derivatives","BTCF0:USTF0",1747993583410,1.56189493,111230.0,111220.0,0.6208718]
["bitfinex-derivatives","BTCF0:USTF0",1747993589211,1.58473465,111230.0,111220.0,0.6208718]
["bitfinex-derivatives","BTCF0:USTF0",1747993591915,1.64585426,111230.0,111220.0,0.6208718]
["bitfinex-derivatives","BTCF0:USTF0",1747993593311,1.62865149,111230.0,111220.0,0.6208718]
["bitfinex-derivatives","BTCF0:USTF0",1747993593514,1.56753188,111230.0,111220.0,0.6208718]
["bitfinex-derivatives","BTCF0:USTF0",1747993593712,1.62865149,111230.0,111220.0,0.6208718]
["bitfinex-derivatives","BTCF0:USTF0",1747993595023,0.82721149,111230.0,111220.0,0.6208718]
["bitfinex-derivatives","BTCF0:USTF0",1747993595323,1.56753188,111230.0,111220.0,0.6208718]
["bitfinex-derivatives","BTCF0:USTF0",1747993597822,1.62865149,111230.0,111220.0,0.6208718]
["bitfinex-derivatives","BTCF0:USTF0",1747993598830,1.60581177,111230.0,111220.0,0.6208718]
["bitfinex-derivatives","BTCF0:USTF0",1747993599217,1.24501177,111230.0,111220.0,0.6208718]
["bitfinex-derivatives","BTCF0:USTF0",1747993599618,1.24489177,111230.0,111220.0,0.6208718]
["bitfinex-derivatives","BTCF0:USTF0",1747993599818,1.24501177,111230.0,111220.0,0.6208718]
["bitfinex-derivatives","BTCF0:USTF0",1747993601619,1.60581177,111230.0,111220.0,0.6208718]
["bitfinex-derivatives","BTCF0:USTF0",1747993601815,0.13764036,111230.0,111220.0,0.8006996]
["bitfinex-derivatives","BTCF0:USTF0",1747993602015,0.13752036,111230.0,111220.0,1.80508682]
["bitfinex-derivatives","BTCF0:USTF0",1747993602217,0.31745206,111230.0,111220.0,2.51508682]
["bitfinex-derivatives","BTCF0:USTF0",1747993602625,0.31733206,111230.0,111220.0,2.51508682]
["bitfinex-derivatives","BTCF0:USTF0",1747993602824,0.31745206,111230.0,111220.0,2.51508682]
["bitfinex-derivatives","BTCF0:USTF0",1747993603027,0.33465418,111230.0,111220.0,2.51508682]
["bitfinex-derivatives","BTCF0:USTF0",1747993603830,0.19713382,111230.0,111220.0,2.59992058]
["bitfinex-derivatives","BTCF0:USTF0",1747993604032,0.19713382,111230.0,111220.0,2.53880097]
["bitfinex-derivatives","BTCF0:USTF0",1747993606932,0.19713382,111230.0,111220.0,2.59992058]
["bitfinex-derivatives","BTCF0:USTF0",1747993607733,0.1799317,111230.0,111220.0,2.59992058]
["bitfinex-derivatives","BTCF0:USTF0",1747993610538,0.1799317,111230.0,111220.0,2.51001258]
["bitfinex-derivatives","BTCF0:USTF0",1747993610738,0.1799317,111230.0,111220.0,2.10533258]
["bitfinex-derivatives","BTCF0:USTF0",1747993611037,0.1799317,111230.0,111220.0,2.50997258]
["bitfinex-derivatives","BTCF0:USTF0",1747993614941,0.1799317,111230.0,111220.0,1.62373882]
["bitfinex-derivatives","BTCF0:USTF0",1747993615240,0.00012,111230.0,111220.0,2.42493882]
["bitfinex-derivatives","BTCF0:USTF0",1747993615434,0.1799316,111230.0,111220.0,2.42493882]
["bitfinex-derivatives","BTCF0:USTF0",1747993616234,0.1799316,111230.0,111220.0,1.62373882]
["bitfinex-derivatives","BTCF0:USTF0",1747993616435,0.1799316,111230.0,111220.0,2.36381921]
["bitfinex-derivatives","BTCF0:USTF0",1747993616635,0.1799316,111230.0,111220.0,2.42493882]
["bitfinex-derivatives","BTCF0:USTF0",1747993617244,0.1799316,111230.0,111220.0,2.50977258]
["bitfinex-derivatives","BTCF0:USTF0",1747993617842,0.00012,111230.0,111220.0,2.50977258]
["bitfinex-derivatives","BTCF0:USTF0",1747993618037,0.1799316,111230.0,111220.0,2.50977258]
["bitfinex-derivatives","BTCF0:USTF0",1747993618737,0.1799316,111230.0,111220.0,2.44865297]
["bitfinex-derivatives","BTCF0:USTF0",1747993618935,0.1799316,111230.0,111220.0,2.50977258]
["bitfinex-derivatives","BTCF0:USTF0",1747993619439,0.1799316,111230.0,111220.0,2.42493882]
["bitfinex-derivatives","BTCF0:USTF0",1747993622045,0.00012,111230.0,111220.0,2.42493882]
["bitfinex-derivatives","BTCF0:USTF0",1747993622247,0.1799317,111230.0,111220.0,2.42493882]
["bitfinex-derivatives","BTCF0:USTF0",1747993622545,0.1799317,111230.0,111220.0,1.62373882]
["bitfinex-derivatives","BTCF0:USTF0",1747993622748,0.1799317,111230.0,111220.0,1.5014996]
["bitfinex-derivatives","BTCF0:USTF0",1747993623042,0.30405131,111230.0,111220.0,0.5869718]
["bitfinex-derivatives","BTCF0:USTF0",1747993623260,1.10175131,111230.0,111220.0,0.48013508]
["bitfinex-derivatives","BTCF0:USTF0",1747993623945,0.69715131,111230.0,111220.0,0.48013508]
["bitfinex-derivatives","BTCF0:USTF0",1747993624139,0.33635131,111230.0,111220.0,0.52196288]
["bitfinex-derivatives","BTCF0:USTF0",1747993624447,0.7610728,111230.0,111220.0,0.5263996]
["bitfinex-derivatives","BTCF0:USTF0",1747993624746,0.7609528,111230.0,111220.0,0.9280996]
["bitfinex-derivatives","BTCF0:USTF0",1747993625148,0.7609528,111230.0,111220.0,1.0660996]
["bitfinex-derivatives","BTCF0:USTF0",1747993625350,0.7610728,111230.0,111220.0,1.0660996]
["bitfinex-derivatives","BTCF0:USTF0",1747993625748,0.3564728,111230.0,111220.0,1.12721921]
["bitfinex-derivatives","BTCF0:USTF0",1747993625950,0.3563528,111230.0,111220.0,0.78711921]
["bitfinex-derivatives","BTCF0:USTF0",1747993626141,0.3563528,111230.0,111220.0,1.19021921]
["bitfinex-derivatives","BTCF0:USTF0",1747993626341,0.3564728,111230.0,111220.0,1.1290996]
["bitfinex-derivatives","BTCF0:USTF0",1747993626541,0.31433259,111230.0,111220.0,1.1290996]
["bitfinex-derivatives","BTCF0:USTF0",1747993628038,0.2752317,111230.0,111220.0,1.1290996]
["bitfinex-derivatives","BTCF0:USTF0",1747993631555,0.2752317,111230.0,111220.0,1.58677921]
["bitfinex-derivatives","BTCF0:USTF0",1747993631950,0.2751117,111230.0,111220.0,1.58677921]
["bitfinex-derivatives","BTCF0:USTF0",1747993632252,0.2752317,111230.0,111220.0,1.58677921]
["bitfinex-derivatives","BTCF0:USTF0",1747993632650,0.2752317,111230.0,111220.0,1.5256596]
["bitfinex-derivatives","BTCF0:USTF0",1747993632849,0.2752317,111230.0,111220.0,1.58677921]
["bitfinex-derivatives","BTCF0:USTF0",1747993634764,0.2752317,111230.0,111220.0,1.5256596]
["bitfinex-derivatives","BTCF0:USTF0",1747993634951,0.2752317,111230.0,111220.0,1.58677921]
["bitfinex-derivatives","BTCF0:USTF0",1747993635457,0.2429317,111230.0,111220.0,1.58677921]
["bitfinex-derivatives","BTCF0:USTF0",1747993637549,0.2429317,111230.0,111220.0,1.64789882]
["bitfinex-derivatives","BTCF0:USTF0",1747993637957,0.2428117,111230.0,111220.0,1.58677921]
["bitfinex-derivatives","BTCF0:USTF0",1747993638269,0.2429317,111230.0,111220.0,1.58677921]
["bitfinex-derivatives","BTCF0:USTF0",1747993640161,0.2429317,111230.0,111220.0,1.95677921]
["bitfinex-derivatives","BTCF0:USTF0",1747993640860,0.2113317,111230.0,111220.0,1.95677921]
["bitfinex-derivatives","BTCF0:USTF0",1747993644662,0.2113317,111230.0,111220.0,1.95234249]
["bitfinex-derivatives","BTCF0:USTF0",1747993645669,0.2434317,111230.0,111220.0,2.3002996]
["bitfinex-derivatives","BTCF0:USTF0",1747993646665,0.2434317,111230.0,111220.0,2.29586288]
["bitfinex-derivatives","BTCF0:USTF0",1747993648465,0.2434317,111230.0,111220.0,2.35698249]
["bitfinex-derivatives","BTCF0:USTF0",1747993648863,0.2434317,111230.0,111220.0,1.55578249]
["bitfinex-derivatives","BTCF0:USTF0",1747993649068,0.28256361,111230.0,111220.0,2.35682249]
["bitfinex-derivatives","BTCF0:USTF0",1747993649667,0.28256361,111230.0,111220.0,2.36125921]
["bitfinex-derivatives","BTCF0:USTF0",1747993651769,0.28256361,111230.0,111220.0,2.00045921]
["bitfinex-derivatives","BTCF0:USTF0",1747993651966,0.28256361,111230.0,111220.0,2.36125921]
["bitfinex-derivatives","BTCF0:USTF0",1747993652459,0.28256361,111230.0,111220.0,2.3001396]
["bitfinex-derivatives","BTCF0:USTF0",1747993652664,0.28256361,111230.0,111220.0,2.36125921]
["bitfinex-derivatives","BTCF0:USTF0",1747993652971,0.2434317,111230.0,111220.0,2.36125921]
["bitfinex-derivatives","BTCF0:USTF0",1747993653284,0.2434317,111230.0,111220.0,2.00045921]
["bitfinex-derivatives","BTCF0:USTF0",1747993653479,0.2434317,111230.0,111220.0,2.36125921]
["bitfinex-derivatives","BTCF0:USTF0",1747993654183,0.2434317,111230.0,111220.0,2.44609297]
["bitfinex-derivatives","BTCF0:USTF0",1747993656580,0.2434317,111230.0,111220.0,2.38497336]
["bitfinex-derivatives","BTCF0:USTF0",1747993656984,0.2434317,111230.0,111220.0,2.44609297]
["bitfinex-derivatives","BTCF0:USTF0",1747993659085,0.2434317,111230.0,111220.0,2.08529297]
["bitfinex-derivatives","BTCF0:USTF0",1747993659287,0.2434317,111230.0,111220.0,2.44609297]
["bitfinex-derivatives","BTCF0:USTF0",1747993659891,0.2434317,111230.0,111220.0,2.44605297]
["bitfinex-derivatives","BTCF0:USTF0",1747993660788,0.2434317,111230.0,111220.0,2.44161625]
["bitfinex-derivatives","BTCF0:USTF0",1747993663992,0.2434317,111230.0,111220.0,2.44605297]
["bitfinex-derivatives","BTCF0:USTF0",1747993664996,0.28258513,111230.0,111220.0,2.44605297]
["bitfinex-derivatives","BTCF0:USTF0",1747993665291,0.28258513,111230.0,111220.0,2.50717258]
["bitfinex-derivatives","BTCF0:USTF0",1747993666587,0.21908513,111230.0,111220.0,2.50717258]
["bitfinex-derivatives","BTCF0:USTF0",1747993666796,0.03927343,111230.0,111220.0,2.50717258]
["bitfinex-derivatives","BTCF0:USTF0",1747993666989,0.03927343,111230.0,111220.0,2.50273586]
["bitfinex-derivatives","BTCF0:USTF0",1747993666990,0.03915343,111230.0,111220.0,2.50273586]
["bitfinex-derivatives","BTCF0:USTF0",1747993667390,0.03927343,111230.0,111220.0,2.50273586]
["bitfinex-derivatives","BTCF0:USTF0",1747993667881,0.00012,111230.0,111220.0,2.42233882]
["bitfinex-derivatives","BTCF0:USTF0",1747993668293,0.00012,111230.0,111220.0,2.42133882]
["bitfinex-derivatives","BTCF0:USTF0",1747993668497,0.00012,111230.0,111220.0,2.42433882]
["bitfinex-derivatives","BTCF0:USTF0",1747993671397,0.00012,111230.0,111220.0,2.01969882]
["bitfinex-derivatives","BTCF0:USTF0",1747993671595,0.00012,111230.0,111220.0,2.42433882]
["bitfinex-derivatives","BTCF0:USTF0",1747993671996,0.00012,111230.0,111220.0,2.4199021]
["bitfinex-derivatives","BTCF0:USTF0",1747993675199,0.00012,111230.0,111220.0,2.52594735]
["bitfinex-derivatives","BTCF0:USTF0",1747993676994,0.00012,111230.0,111220.0,2.40370813]
["bitfinex-derivatives","BTCF0:USTF0",1747993677200,0.00012,111230.0,111220.0,2.52594735]
["bitfinex-derivatives","BTCF0:USTF0",1747993677801,0.1799317,111230.0,111220.0,2.52594735]
["bitfinex-derivatives","BTCF0:USTF0",1747993678107,0.03282,111230.0,111220.0,2.52594735]
["bitfinex-derivatives","BTCF0:USTF0",1747993678305,0.2126317,111230.0,111220.0,2.52594735]
["bitfinex-derivatives","BTCF0:USTF0",1747993679103,0.03282,111230.0,111220.0,2.61095484]
["bitfinex-derivatives","BTCF0:USTF0",1747993680103,0.03282,111230.0,111220.0,2.47295484]
["bitfinex-derivatives","BTCF0:USTF0",1747993680308,0.2126305,111230.0,111220.0,2.47295484]
["bitfinex-derivatives","BTCF0:USTF0",1747993680501,0.2126305,111230.0,111220.0,2.35071562]
["bitfinex-derivatives","BTCF0:USTF0",1747993680703,0.2126305,111230.0,111220.0,2.47295484]
["bitfinex-derivatives","BTCF0:USTF0",1747993681204,0.03282,111230.0,111220.0,2.61095484]
["bitfinex-derivatives","BTCF0:USTF0",1747993682201,0.00012,111230.0,111220.0,2.61095484]
["bitfinex-derivatives","BTCF0:USTF0",1747993682401,0.1799308,111230.0,111220.0,2.61095484]
["bitfinex-derivatives","BTCF0:USTF0",1747993683096,0.2101308,111230.0,111220.0,2.61095484]
["bitfinex-derivatives","BTCF0:USTF0",1747993684303,0.2101308,111230.0,111220.0,2.50490959]
["bitfinex-derivatives","BTCF0:USTF0",1747993684903,0.03032,111230.0,111220.0,2.50490959]
["bitfinex-derivatives","BTCF0:USTF0",1747993685803,0.2101308,111230.0,111220.0,2.38267037]
["bitfinex-derivatives","BTCF0:USTF0",1747993686106,0.03032,111230.0,111220.0,2.50490959]
["bitfinex-derivatives","BTCF0:USTF0",1747993686402,0.03032,111230.0,111220.0,2.50934631]
["bitfinex-derivatives","BTCF0:USTF0",1747993687204,0.03032,111230.0,111220.0,2.50490959]
["bitfinex-derivatives","BTCF0:USTF0",1747993688099,0.00012,111230.0,111220.0,2.50490959]
["bitfinex-derivatives","BTCF0:USTF0",1747993688603,0.17992988,111240.0,111220.0,2.50490959]
["bitfinex-derivatives","BTCF0:USTF0",1747993688604,0.17992988,111240.0,111230.0,0.1798108]
["bitfinex-derivatives","BTCF0:USTF0",1747993688805,0.17992968,111240.0,111230.0,1.45673041]
["bitfinex-derivatives","BTCF0:USTF0",1747993689102,0.17992968,111240.0,111230.0,1.59473041]
["bitfinex-derivatives","BTCF0:USTF0",1747993689307,0.18004968,111240.0,111230.0,1.59473041]
["bitfinex-derivatives","BTCF0:USTF0",1747993689706,0.18004968,111240.0,111230.0,1.5336108]
["bitfinex-derivatives","BTCF0:USTF0",1747993690005,0.18004968,111240.0,111230.0,1.59473041]
["bitfinex-derivatives","BTCF0:USTF0",1747993691200,0.21922365,111240.0,111230.0,1.59473041]
["bitfinex-derivatives","BTCF0:USTF0",1747993692508,0.03930905,111240.0,111230.0,1.65585002]
["bitfinex-derivatives","BTCF0:USTF0",1747993692711,0.03942905,111240.0,111230.0,1.65585002]
["bitfinex-derivatives","BTCF0:USTF0",1747993694513,0.00025508,111240.0,111230.0,1.65585002]
["bitfinex-derivatives","BTCF0:USTF0",1747993696113,0.2444785,111250.0,111240.0,0.25865952]
["bitfinex-derivatives","BTCF0:USTF0",1747993696306,0.2444785,111250.0,111240.0,2.28821874]
["bitfinex-derivatives","BTCF0:USTF0",1747993696504,0.033,111250.0,111240.0,2.28821874]
["bitfinex-derivatives","BTCF0:USTF0",1747993696705,0.2127785,111250.0,111240.0,2.28821874]
["bitfinex-derivatives","BTCF0:USTF0",1747993697318,0.2137785,111250.0,111240.0,2.22709913]
["bitfinex-derivatives","BTCF0:USTF0",1747993697614,0.2452785,111250.0,111240.0,2.31232388]
["bitfinex-derivatives","BTCF0:USTF0",1747993697813,0.2462785,111250.0,111240.0,2.31232388]
["bitfinex-derivatives","BTCF0:USTF0",1747993699020,0.0665,111250.0,111240.0,2.31232388]
["bitfinex-derivatives","BTCF0:USTF0",1747993699217,0.0665,111250.0,111240.0,2.23345896]
["bitfinex-derivatives","BTCF0:USTF0",1747993699409,0.2462785,111250.0,111240.0,2.29457857]
["bitfinex-derivatives","BTCF0:USTF0",1747993699724,0.2462785,111250.0,111240.0,2.17233935]
["bitfinex-derivatives","BTCF0:USTF0",1747993699923,0.2462785,111250.0,111240.0,2.23345896]
["bitfinex-derivatives","BTCF0:USTF0",1747993700123,0.3842785,111250.0,111240.0,2.23345896]
["bitfinex-derivatives","BTCF0:USTF0",1747993702207,0.2462785,111250.0,111240.0,2.23345896]
["bitfinex-derivatives","BTCF0:USTF0",1747993703118,0.2462785,111250.0,111240.0,2.59425896]
["bitfinex-derivatives","BTCF0:USTF0",1747993703319,0.2462785,111250.0,111240.0,1.79353896]
["bitfinex-derivatives","BTCF0:USTF0",1747993703521,0.2462785,111250.0,111240.0,2.59401896]
["bitfinex-derivatives","BTCF0:USTF0",1747993705919,0.2462785,111250.0,111240.0,1.79353896]
["bitfinex-derivatives","BTCF0:USTF0",1747993706120,0.2462785,111250.0,111240.0,2.59401896]
["bitfinex-derivatives","BTCF0:USTF0",1747993706322,0.4147785,111250.0,111240.0,2.59401896]
["bitfinex-derivatives","BTCF0:USTF0",1747993707321,0.2462785,111250.0,111240.0,2.59401896]
["bitfinex-derivatives","BTCF0:USTF0",1747993711830,0.2462785,111250.0,111240.0,2.59397896]
["bitfinex-derivatives","BTCF0:USTF0",1747993714129,0.3842785,111250.0,111240.0,2.59397896]
["bitfinex-derivatives","BTCF0:USTF0",1747993716028,0.3842785,111250.0,111240.0,2.53285935]
["bitfinex-derivatives","BTCF0:USTF0",1747993716230,0.2462785,111250.0,111240.0,2.59397896]
["bitfinex-derivatives","BTCF0:USTF0",1747993719322,0.2462785,111250.0,111240.0,2.65509857]
["bitfinex-derivatives","BTCF0:USTF0",1747993719736,0.2147785,111250.0,111240.0,2.65509857]
["bitfinex-derivatives","BTCF0:USTF0",1747993720029,0.002,111250.0,111240.0,2.65509857]
["bitfinex-derivatives","BTCF0:USTF0",1747993720623,0.002,111250.0,111240.0,2.71621818]
["bitfinex-derivatives","BTCF0:USTF0",1747993720927,0.03113508,111260.0,111250.0,0.24089801]
["bitfinex-derivatives","BTCF0:USTF0",1747993721115,0.03113508,111260.0,111250.0,1.40619801]
["bitfinex-derivatives","BTCF0:USTF0",1747993721829,0.03113508,111260.0,111250.0,1.49142276]
["bitfinex-derivatives","BTCF0:USTF0",1747993722630,0.03113508,111260.0,111250.0,1.50053207]
["bitfinex-derivatives","BTCF0:USTF0",1747993724536,0.21089728,111260.0,111250.0,1.43941246]
["bitfinex-derivatives","BTCF0:USTF0",1747993724725,0.03113508,111260.0,111250.0,1.50053207]
["bitfinex-derivatives","BTCF0:USTF0",1747993725119,0.16913508,111260.0,111250.0,1.50053207]
["bitfinex-derivatives","BTCF0:USTF0",1747993726222,0.03113508,111260.0,111250.0,1.50053207]
["bitfinex-derivatives","BTCF0:USTF0",1747993726830,0.21089728,111260.0,111250.0,1.50053207]
["bitfinex-derivatives","BTCF0:USTF0",1747993727033,0.03113508,111260.0,111250.0,1.50053207]
["bitfinex-derivatives","BTCF0:USTF0",1747993727229,0.16913508,111260.0,111250.0,1.50053207]
["bitfinex-derivatives","BTCF0:USTF0",1747993728030,0.16913508,111260.0,111250.0,1.60657732]
["bitfinex-derivatives","BTCF0:USTF0",1747993728229,0.03113508,111260.0,111250.0,1.60657732]
["bitfinex-derivatives","BTCF0:USTF0",1747993734837,0.03113508,111260.0,111250.0,1.96737732]
["bitfinex-derivatives","BTCF0:USTF0",1747993735238,0.16913508,111260.0,111250.0,1.96737732]
["bitfinex-derivatives","BTCF0:USTF0",1747993736737,0.16913508,111260.0,111250.0,1.86133207]
["bitfinex-derivatives","BTCF0:USTF0",1747993739131,0.03113508,111260.0,111250.0,1.86133207]
["bitfinex-derivatives","BTCF0:USTF0",1747993740239,0.16913508,111260.0,111250.0,1.86133207]
["bitfinex-derivatives","BTCF0:USTF0",1747993740841,0.0329,111270.0,111260.0,0.1797622]
["bitfinex-derivatives","BTCF0:USTF0",1747993741040,0.0636,111270.0,111260.0,1.87244142]
["bitfinex-derivatives","BTCF0:USTF0",1747993741241,0.0636,111270.0,111260.0,2.01044142]
["bitfinex-derivatives","BTCF0:USTF0",1747993741740,0.2433461,111270.0,111260.0,2.01044142]
["bitfinex-derivatives","BTCF0:USTF0",1747993742134,0.2433461,111270.0,111260.0,1.87244142]
["bitfinex-derivatives","BTCF0:USTF0",1747993742635,0.0636,111270.0,111260.0,1.87244142]
["bitfinex-derivatives","BTCF0:USTF0",1747993742843,0.0636,111270.0,111260.0,2.27692142]
["bitfinex-derivatives","BTCF0:USTF0",1747993743237,0.0646,111270.0,111260.0,2.27692142]
["bitfinex-derivatives","BTCF0:USTF0",1747993743542,0.2443461,111270.0,111260.0,2.27692142]
["bitfinex-derivatives","BTCF0:USTF0",1747993743744,0.2453461,111270.0,111260.0,2.27692142]
["bitfinex-derivatives","BTCF0:USTF0",1747993744343,0.2453461,111270.0,111260.0,2.30102656]
["bitfinex-derivatives","BTCF0:USTF0",1747993745241,0.0656,111270.0,111260.0,2.30102656]
["bitfinex-derivatives","BTCF0:USTF0",1747993745441,0.0656,111270.0,111260.0,2.36214617]
["bitfinex-derivatives","BTCF0:USTF0",1747993745748,0.2453459,111270.0,111260.0,2.36214617]
["bitfinex-derivatives","BTCF0:USTF0",1747993746350,0.2453459,111270.0,111260.0,2.30102656]
["bitfinex-derivatives","BTCF0:USTF0",1747993746846,0.2453459,111270.0,111260.0,2.36214617]
["bitfinex-derivatives","BTCF0:USTF0",1747993747354,0.0656,111270.0,111260.0,2.36214617]
["bitfinex-derivatives","BTCF0:USTF0",1747993747949,0.002,111270.0,111260.0,2.23990695]
["bitfinex-derivatives","BTCF0:USTF0",1747993748150,0.00148357,111280.0,111270.0,0.179746]
["bitfinex-derivatives","BTCF0:USTF0",1747993748356,0.06198357,111280.0,111270.0,1.35576561]
["bitfinex-derivatives","BTCF0:USTF0",1747993748555,0.06210357,111280.0,111270.0,1.35576561]
["bitfinex-derivatives","BTCF0:USTF0",1747993749344,0.06410357,111280.0,111270.0,1.35676561]
["bitfinex-derivatives","BTCF0:USTF0",1747993749749,0.06410357,111280.0,111270.0,1.17701961]
["bitfinex-derivatives","BTCF0:USTF0",1747993749948,0.06398357,111280.0,111270.0,1.17701961]
["bitfinex-derivatives","BTCF0:USTF0",1747993750144,0.06198357,111280.0,111270.0,1.17801961]
["bitfinex-derivatives","BTCF0:USTF0",1747993750350,0.06210357,111280.0,111270.0,1.17801961]
["bitfinex-derivatives","BTCF0:USTF0",1747993750744,0.06075508,111280.0,111270.0,1.17801961]
["bitfinex-derivatives","BTCF0:USTF0",1747993750952,0.00025508,111280.0,111270.0,1.17801961]
["bitfinex-derivatives","BTCF0:USTF0",1747993751150,0.00025508,111280.0,111270.0,1.53881961]
["bitfinex-derivatives","BTCF0:USTF0",1747993751360,0.03315508,111280.0,111270.0,1.53881961]
["bitfinex-derivatives","BTCF0:USTF0",1747993751558,0.03303508,111280.0,111270.0,1.53881961]
["bitfinex-derivatives","BTCF0:USTF0",1747993751859,0.03315508,111280.0,111270.0,1.53881961]
["bitfinex-derivatives","BTCF0:USTF0",1747993753258,0.03315508,111280.0,111270.0,1.62404436]
["bitfinex-derivatives","BTCF0:USTF0",1747993755257,0.03315508,111280.0,111270.0,1.80379036]
["bitfinex-derivatives","BTCF0:USTF0",1747993757967,0.0449295,111290.0,111270.0,1.80379036]
["bitfinex-derivatives","BTCF0:USTF0",1747993758159,0.1123739,111330.0,111270.0,1.62404436]
["bitfinex-derivatives","BTCF0:USTF0",1747993758360,0.063,111330.0,111320.0,1.02350452]
["bitfinex-derivatives","BTCF0:USTF0",1747993758567,0.04429552,111340.0,111330.0,0.1796491]
["bitfinex-derivatives","BTCF0:USTF0",1747993758758,0.10819552,111340.0,111330.0,1.11406871]
["bitfinex-derivatives","BTCF0:USTF0",1747993758965,0.10819552,111340.0,111330.0,1.14416871]
["bitfinex-derivatives","BTCF0:USTF0",1747993759263,0.10819552,111340.0,111330.0,1.0830491]
["bitfinex-derivatives","BTCF0:USTF0",1747993759459,0.10819552,111340.0,111330.0,1.0493491]
["bitfinex-derivatives","BTCF0:USTF0",1747993760157,0.0979,111340.0,111330.0,1.0493491]
["bitfinex-derivatives","BTCF0:USTF0",1747993760357,0.0979,111340.0,111330.0,1.14234932]
["bitfinex-derivatives","BTCF0:USTF0",1747993760766,0.0979,111340.0,111330.0,1.05834289]
["bitfinex-derivatives","BTCF0:USTF0",1747993761162,0.0979,111340.0,111330.0,1.16419336]
["bitfinex-derivatives","BTCF0:USTF0",1747993761765,0.0979,111340.0,111330.0,1.25719358]
["bitfinex-derivatives","BTCF0:USTF0",1747993762764,0.0979,111340.0,111330.0,1.28869358]
["bitfinex-derivatives","BTCF0:USTF0",1747993764473,0.0979,111340.0,111330.0,1.25688272]
["bitfinex-derivatives","BTCF0:USTF0",1747993765171,0.0679,111340.0,111330.0,1.25688272]
["bitfinex-derivatives","BTCF0:USTF0",1747993765375,0.0679,111340.0,111330.0,1.34988294]
["bitfinex-derivatives","BTCF0:USTF0",1747993765578,0.00412,111340.0,111330.0,1.25688272]
["bitfinex-derivatives","BTCF0:USTF0",1747993765973,0.00412,111340.0,111330.0,1.24635375]
["bitfinex-derivatives","BTCF0:USTF0",1747993767276,0.00412,111340.0,111330.0,1.33935397]
["bitfinex-derivatives","BTCF0:USTF0",1747993767472,0.00412,111340.0,111330.0,1.24635375]
["bitfinex-derivatives","BTCF0:USTF0",1747993768079,0.00412,111340.0,111330.0,1.08984289]
["bitfinex-derivatives","BTCF0:USTF0",1747993768267,0.00412,111340.0,111330.0,1.18284311]
["bitfinex-derivatives","BTCF0:USTF0",1747993768467,0.00312,111340.0,111330.0,1.18284311]
["bitfinex-derivatives","BTCF0:USTF0",1747993768673,0.00112,111340.0,111330.0,1.18284311]
["bitfinex-derivatives","BTCF0:USTF0",1747993770175,0.00112,111340.0,111330.0,1.22503863]
["bitfinex-derivatives","BTCF0:USTF0",1747993770362,0.00112,111340.0,111330.0,1.31803885]
["bitfinex-derivatives","BTCF0:USTF0",1747993770567,0.54222502,111390.0,111330.0,1.31803885]
["bitfinex-derivatives","BTCF0:USTF0",1747993770568,0.2421715,111380.0,111370.0,0.1795845]
["bitfinex-derivatives","BTCF0:USTF0",1747993770781,0.0626,111380.0,111370.0,1.49208472]
["bitfinex-derivatives","BTCF0:USTF0",1747993770980,0.2421684,111380.0,111370.0,1.49208472]
["bitfinex-derivatives","BTCF0:USTF0",1747993771177,0.0626,111380.0,111370.0,1.49208472]
["bitfinex-derivatives","BTCF0:USTF0",1747993771381,0.06272,111380.0,111370.0,1.49208472]
["bitfinex-derivatives","BTCF0:USTF0",1747993771569,0.2422885,111380.0,111370.0,1.49208472]
["bitfinex-derivatives","BTCF0:USTF0",1747993772071,0.2482885,111380.0,111370.0,1.49208472]
["bitfinex-derivatives","BTCF0:USTF0",1747993772376,0.2482885,111380.0,111370.0,1.3990845]
["bitfinex-derivatives","BTCF0:USTF0",1747993773173,0.2482885,111380.0,111370.0,1.8033245]
["bitfinex-derivatives","BTCF0:USTF0",1747993773877,0.2452885,111380.0,111370.0,1.8033245]
["bitfinex-derivatives","BTCF0:USTF0",1747993777579,0.2452885,111380.0,111370.0,1.77469202]
["bitfinex-derivatives","BTCF0:USTF0",1747993780283,0.2452885,111380.0,111370.0,1.86769224]
["bitfinex-derivatives","BTCF0:USTF0",1747993780882,0.2452885,111380.0,111370.0,1.77469202]
["bitfinex-derivatives","BTCF0:USTF0",1747993781274,0.2452885,111380.0,111370.0,1.86769224]
["bitfinex-derivatives","BTCF0:USTF0",1747993781585,0.2452885,111380.0,111370.0,1.77469202]
["bitfinex-derivatives","BTCF0:USTF0",1747993783383,0.2452885,111380.0,111370.0,1.86769224]
["bitfinex-derivatives","BTCF0:USTF0",1747993783681,0.2452885,111380.0,111370.0,1.46345224]
["bitfinex-derivatives","BTCF0:USTF0",1747993783874,0.2452885,111380.0,111370.0,1.37045202]
["bitfinex-derivatives","BTCF0:USTF0",1747993784582,0.2452885,111380.0,111370.0,1.46345224]
["bitfinex-derivatives","BTCF0:USTF0",1747993784883,0.2452885,111380.0,111370.0,1.37045202]
["bitfinex-derivatives","BTCF0:USTF0",1747993786482,0.2452885,111380.0,111370.0,1.40211297]
["bitfinex-derivatives","BTCF0:USTF0",1747993787980,0.2452885,111380.0,111370.0,1.44430849]
["bitfinex-derivatives","BTCF0:USTF0",1747993788372,0.2452885,111380.0,111370.0,1.53730871]
["bitfinex-derivatives","BTCF0:USTF0",1747993788681,0.33828872,111380.0,111370.0,1.26045647]
["bitfinex-derivatives","BTCF0:USTF0",1747993788887,0.33828872,111380.0,111370.0,1.22795647]
["bitfinex-derivatives","BTCF0:USTF0",1747993789188,0.33828872,111380.0,111370.0,1.40754177]
["bitfinex-derivatives","BTCF0:USTF0",1747993789378,0.2452885,111380.0,111370.0,1.40754177]
["bitfinex-derivatives","BTCF0:USTF0",1747993791188,0.2452885,111380.0,111370.0,1.37588082]
["bitfinex-derivatives","BTCF0:USTF0",1747993792488,0.42807672,111380.0,111370.0,1.13379552]
["bitfinex-derivatives","BTCF0:USTF0",1747993792882,0.42807672,111380.0,111370.0,1.0916]
["bitfinex-derivatives","BTCF0:USTF0",1747993794489,0.33828872,111380.0,111370.0,1.0916]
["bitfinex-derivatives","BTCF0:USTF0",1747993794787,0.42807672,111380.0,111370.0,1.0916]
["bitfinex-derivatives","BTCF0:USTF0",1747993794992,0.42807672,111380.0,111370.0,1.1116]
["bitfinex-derivatives","BTCF0:USTF0",1747993795392,0.42807672,111380.0,111370.0,1.14346941]
["bitfinex-derivatives","BTCF0:USTF0",1747993796296,0.3350765,111380.0,111370.0,1.14346941]
["bitfinex-derivatives","BTCF0:USTF0",1747993796494,0.2452885,111380.0,111370.0,1.14346941]
["bitfinex-derivatives","BTCF0:USTF0",1747993797484,1.0575285,111380.0,111370.0,1.14346941]
["bitfinex-derivatives","BTCF0:USTF0",1747993798490,1.0575285,111380.0,111370.0,1.1116]
["bitfinex-derivatives","BTCF0:USTF0",1747993800091,1.0575285,111380.0,111370.0,1.144]
["bitfinex-derivatives","BTCF0:USTF0",1747993800495,1.0575285,111380.0,111370.0,1.17586941]
["bitfinex-derivatives","BTCF0:USTF0",1747993801900,1.0575285,111380.0,111370.0,0.78586941]
["bitfinex-derivatives","BTCF0:USTF0",1747993802096,1.20324812,111380.0,111370.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747993802297,1.29624834,111380.0,111370.0,1.0516]
["bitfinex-derivatives","BTCF0:USTF0",1747993802591,1.29624834,111380.0,111370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747993804197,1.37968653,111380.0,111370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747993804594,1.28989853,111380.0,111370.0,0.3298832]
["bitfinex-derivatives","BTCF0:USTF0",1747993804786,0.1795852,111370.0,111360.0,0.42380449]
["bitfinex-derivatives","BTCF0:USTF0",1747993804993,0.36598542,111370.0,111360.0,0.45280449]
["bitfinex-derivatives","BTCF0:USTF0",1747993805286,0.45578142,111370.0,111360.0,0.45280449]
["bitfinex-derivatives","BTCF0:USTF0",1747993805495,0.45578142,111370.0,111360.0,0.48370449]
["bitfinex-derivatives","BTCF0:USTF0",1747993806097,0.23551682,111370.0,111360.0,1.0044367]
["bitfinex-derivatives","BTCF0:USTF0",1747993806294,0.23551682,111370.0,111360.0,1.0474367]
["bitfinex-derivatives","BTCF0:USTF0",1747993806497,0.23551682,111370.0,111360.0,0.95443648]
["bitfinex-derivatives","BTCF0:USTF0",1747993806797,0.23563682,111370.0,111360.0,0.95443648]
["bitfinex-derivatives","BTCF0:USTF0",1747993807598,0.1797052,111370.0,111360.0,1.06014264]
["bitfinex-derivatives","BTCF0:USTF0",1747993808198,0.9920252,111370.0,111360.0,1.06014264]
["bitfinex-derivatives","BTCF0:USTF0",1747993808404,0.5878252,111370.0,111360.0,1.06014264]
["bitfinex-derivatives","BTCF0:USTF0",1747993810104,0.9920252,111370.0,111360.0,1.06014264]
["bitfinex-derivatives","BTCF0:USTF0",1747993814802,0.1797052,111370.0,111360.0,1.06014264]
["bitfinex-derivatives","BTCF0:USTF0",1747993815007,0.9919852,111370.0,111360.0,1.06014264]
["bitfinex-derivatives","BTCF0:USTF0",1747993816007,1.0232852,111370.0,111360.0,1.06014264]
["bitfinex-derivatives","BTCF0:USTF0",1747993816210,1.11628542,111370.0,111360.0,0.88054124]
["bitfinex-derivatives","BTCF0:USTF0",1747993816411,1.17998542,111370.0,111360.0,0.88054124]
["bitfinex-derivatives","BTCF0:USTF0",1747993817412,1.0869852,111370.0,111360.0,0.88054124]
["bitfinex-derivatives","BTCF0:USTF0",1747993819005,1.0869852,111370.0,111360.0,1.06014254]
["bitfinex-derivatives","BTCF0:USTF0",1747993819210,1.0869852,111370.0,111360.0,0.88054124]
["bitfinex-derivatives","BTCF0:USTF0",1747993819411,1.0869852,111370.0,111360.0,1.06014254]
["bitfinex-derivatives","BTCF0:USTF0",1747993819910,1.0869852,111370.0,111360.0,0.88054124]
["bitfinex-derivatives","BTCF0:USTF0",1747993820109,1.0869852,111370.0,111360.0,1.06014254]
["bitfinex-derivatives","BTCF0:USTF0",1747993820309,1.0869852,111370.0,111360.0,0.88054124]
["bitfinex-derivatives","BTCF0:USTF0",1747993821199,1.0869852,111370.0,111360.0,1.06014254]
["bitfinex-derivatives","BTCF0:USTF0",1747993821401,1.0869852,111370.0,111360.0,0.88054124]
["bitfinex-derivatives","BTCF0:USTF0",1747993821809,1.0869852,111370.0,111360.0,1.01794702]
["bitfinex-derivatives","BTCF0:USTF0",1747993822296,1.0544852,111370.0,111360.0,1.01794702]
["bitfinex-derivatives","BTCF0:USTF0",1747993826118,1.0544852,111370.0,111360.0,1.37874702]
["bitfinex-derivatives","BTCF0:USTF0",1747993827310,0.5878252,111370.0,111360.0,1.37874702]
["bitfinex-derivatives","BTCF0:USTF0",1747993827517,0.9918652,111370.0,111360.0,1.37874702]
["bitfinex-derivatives","BTCF0:USTF0",1747993827815,0.9919852,111370.0,111360.0,1.37874702]
["bitfinex-derivatives","BTCF0:USTF0",1747993828019,1.0230852,111370.0,111360.0,1.37874702]
["bitfinex-derivatives","BTCF0:USTF0",1747993829713,1.0539852,111370.0,111360.0,1.37874702]
["bitfinex-derivatives","BTCF0:USTF0",1747993830415,0.1797052,111370.0,111360.0,1.47174724]
["bitfinex-derivatives","BTCF0:USTF0",1747993830915,0.5838652,111370.0,111360.0,1.47174724]
["bitfinex-derivatives","BTCF0:USTF0",1747993831217,0.5838652,111370.0,111360.0,1.37874702]
["bitfinex-derivatives","BTCF0:USTF0",1747993831607,0.5838652,111370.0,111360.0,1.37974702]
["bitfinex-derivatives","BTCF0:USTF0",1747993831818,0.5838652,111370.0,111360.0,1.38074702]
["bitfinex-derivatives","BTCF0:USTF0",1747993834919,0.5838652,111370.0,111360.0,1.40246113]
["bitfinex-derivatives","BTCF0:USTF0",1747993835815,0.6168652,111370.0,111360.0,1.40246113]
["bitfinex-derivatives","BTCF0:USTF0",1747993838709,0.6168652,111370.0,111360.0,1.43436113]
["bitfinex-derivatives","BTCF0:USTF0",1747993845827,0.2127052,111370.0,111360.0,1.43436113]
["bitfinex-derivatives","BTCF0:USTF0",1747993846026,0.5838652,111370.0,111360.0,1.43436113]
["bitfinex-derivatives","BTCF0:USTF0",1747993846525,0.179705,111370.0,111360.0,2.04452157]
["bitfinex-derivatives","BTCF0:USTF0",1747993846722,0.179705,111370.0,111360.0,2.31452157]
["bitfinex-derivatives","BTCF0:USTF0",1747993846929,0.179705,111370.0,111360.0,2.22152135]
["bitfinex-derivatives","BTCF0:USTF0",1747993847625,0.179585,111370.0,111360.0,2.16523978]
["bitfinex-derivatives","BTCF0:USTF0",1747993848527,0.179705,111370.0,111360.0,2.16523978]
["bitfinex-derivatives","BTCF0:USTF0",1747993849127,0.179585,111370.0,111360.0,2.16523978]
["bitfinex-derivatives","BTCF0:USTF0",1747993849430,0.179705,111370.0,111360.0,2.16523978]
["bitfinex-derivatives","BTCF0:USTF0",1747993849615,0.179705,111370.0,111360.0,2.10426808]
["bitfinex-derivatives","BTCF0:USTF0",1747993849822,0.179705,111370.0,111360.0,2.1362028]
["bitfinex-derivatives","BTCF0:USTF0",1747993851128,0.179705,111370.0,111360.0,2.32740332]
["bitfinex-derivatives","BTCF0:USTF0",1747993851427,0.179705,111370.0,111360.0,2.42030974]
["bitfinex-derivatives","BTCF0:USTF0",1747993851929,0.179705,111370.0,111360.0,2.32740332]
["bitfinex-derivatives","BTCF0:USTF0",1747993854329,0.179705,111370.0,111360.0,2.42030974]
["bitfinex-derivatives","BTCF0:USTF0",1747993854830,0.179705,111370.0,111360.0,2.2344969]
["bitfinex-derivatives","BTCF0:USTF0",1747993855033,0.179705,111370.0,111360.0,2.32740332]
["bitfinex-derivatives","BTCF0:USTF0",1747993855423,0.179705,111370.0,111360.0,2.39740332]
["bitfinex-derivatives","BTCF0:USTF0",1747993856632,0.179705,111370.0,111360.0,2.39736332]
["bitfinex-derivatives","BTCF0:USTF0",1747993857330,0.210505,111370.0,111360.0,2.39736332]
["bitfinex-derivatives","BTCF0:USTF0",1747993858233,0.179705,111370.0,111360.0,1.99324332]
["bitfinex-derivatives","BTCF0:USTF0",1747993858434,0.179705,111370.0,111360.0,2.39736332]
["bitfinex-derivatives","BTCF0:USTF0",1747993858734,0.210505,111370.0,111360.0,2.39736332]
["bitfinex-derivatives","BTCF0:USTF0",1747993859534,0.03092,111370.0,111360.0,2.39736332]
["bitfinex-derivatives","BTCF0:USTF0",1747993860138,0.2105051,111370.0,111360.0,1.99324332]
["bitfinex-derivatives","BTCF0:USTF0",1747993860336,0.03092,111370.0,111360.0,2.39736332]
["bitfinex-derivatives","BTCF0:USTF0",1747993860738,0.03092,111370.0,111360.0,2.31220805]
["bitfinex-derivatives","BTCF0:USTF0",1747993861235,0.2105051,111370.0,111360.0,1.90808805]
["bitfinex-derivatives","BTCF0:USTF0",1747993861439,0.2415051,111370.0,111360.0,2.31220805]
["bitfinex-derivatives","BTCF0:USTF0",1747993862538,0.06192,111370.0,111360.0,2.31220805]
["bitfinex-derivatives","BTCF0:USTF0",1747993864441,0.06192,111370.0,111360.0,2.39735875]
["bitfinex-derivatives","BTCF0:USTF0",1747993868345,0.06192,111370.0,111360.0,2.31220805]
["bitfinex-derivatives","BTCF0:USTF0",1747993868742,0.2415051,111370.0,111360.0,2.31220805]
["bitfinex-derivatives","BTCF0:USTF0",1747993870837,0.2415051,111370.0,111360.0,1.90808805]
["bitfinex-derivatives","BTCF0:USTF0",1747993871038,0.2415051,111370.0,111360.0,2.31220805]
["bitfinex-derivatives","BTCF0:USTF0",1747993871342,0.06192,111370.0,111360.0,2.31220805]
["bitfinex-derivatives","BTCF0:USTF0",1747993871746,0.06192,111370.0,111360.0,2.34125345]
["bitfinex-derivatives","BTCF0:USTF0",1747993871747,0.03092,111370.0,111360.0,2.34125345]
["bitfinex-derivatives","BTCF0:USTF0",1747993874038,0.00012,111370.0,111360.0,2.34125345]
["bitfinex-derivatives","BTCF0:USTF0",1747993874751,0.3330585,111380.0,111370.0,0.1795851]
["bitfinex-derivatives","BTCF0:USTF0",1747993874938,0.3330585,111380.0,111370.0,1.12536101]
["bitfinex-derivatives","BTCF0:USTF0",1747993876240,0.3330585,111380.0,111370.0,1.0643851]
["bitfinex-derivatives","BTCF0:USTF0",1747993876447,0.3330585,111380.0,111370.0,1.12536101]
["bitfinex-derivatives","BTCF0:USTF0",1747993876945,0.3330585,111380.0,111370.0,1.21067067]
["bitfinex-derivatives","BTCF0:USTF0",1747993877350,0.3330585,111380.0,111370.0,1.21167067]
["bitfinex-derivatives","BTCF0:USTF0",1747993879051,0.35023663,111380.0,111370.0,1.21267067]
["bitfinex-derivatives","BTCF0:USTF0",1747993880741,0.35023663,111380.0,111370.0,1.15169476]
["bitfinex-derivatives","BTCF0:USTF0",1747993880948,0.35023663,111380.0,111370.0,1.21267067]
["bitfinex-derivatives","BTCF0:USTF0",1747993883750,0.30534353,111380.0,111370.0,1.21267067]
["bitfinex-derivatives","BTCF0:USTF0",1747993885646,0.30534353,111380.0,111370.0,1.12736101]
["bitfinex-derivatives","BTCF0:USTF0",1747993887252,0.30534353,111380.0,111370.0,1.23340626]
["bitfinex-derivatives","BTCF0:USTF0",1747993889149,0.30534353,111380.0,111370.0,1.17243035]
["bitfinex-derivatives","BTCF0:USTF0",1747993889357,0.30534353,111380.0,111370.0,1.23340626]
["bitfinex-derivatives","BTCF0:USTF0",1747993889555,0.30534353,111380.0,111370.0,1.31869554]
["bitfinex-derivatives","BTCF0:USTF0",1747993890253,0.30534353,111380.0,111370.0,1.25771963]
["bitfinex-derivatives","BTCF0:USTF0",1747993890460,0.30534353,111380.0,111370.0,1.31869554]
["bitfinex-derivatives","BTCF0:USTF0",1747993896379,0.30534353,111380.0,111370.0,1.21265029]
["bitfinex-derivatives","BTCF0:USTF0",1747993900982,0.2881654,111380.0,111370.0,1.15167438]
["bitfinex-derivatives","BTCF0:USTF0",1747993901183,0.2881654,111380.0,111370.0,1.21265029]
["bitfinex-derivatives","BTCF0:USTF0",1747993902584,0.2881654,111380.0,111370.0,1.15167438]
["bitfinex-derivatives","BTCF0:USTF0",1747993902883,0.2881654,111380.0,111370.0,1.21265029]
["bitfinex-derivatives","BTCF0:USTF0",1747993903982,0.2881654,111380.0,111370.0,1.15167438]
["bitfinex-derivatives","BTCF0:USTF0",1747993904182,0.2881654,111380.0,111370.0,1.21265029]
["bitfinex-derivatives","BTCF0:USTF0",1747993906788,0.2881654,111380.0,111370.0,1.15167438]
["bitfinex-derivatives","BTCF0:USTF0",1747993906983,0.2881654,111380.0,111370.0,1.21265029]
["bitfinex-derivatives","BTCF0:USTF0",1747993910384,0.3190654,111380.0,111370.0,1.21265029]
["bitfinex-derivatives","BTCF0:USTF0",1747993914294,0.3190654,111380.0,111370.0,1.57345029]
["bitfinex-derivatives","BTCF0:USTF0",1747993917897,0.2881654,111380.0,111370.0,1.57345029]
["bitfinex-derivatives","BTCF0:USTF0",1747993919800,0.2881654,111380.0,111370.0,1.48816101]
["bitfinex-derivatives","BTCF0:USTF0",1747993921203,0.1795732,111380.0,111370.0,1.48816101]
["bitfinex-derivatives","BTCF0:USTF0",1747993922002,0.2128732,111380.0,111370.0,1.48816101]
["bitfinex-derivatives","BTCF0:USTF0",1747993924207,0.1795732,111380.0,111370.0,1.48816101]
["bitfinex-derivatives","BTCF0:USTF0",1747993924607,0.1796932,111380.0,111370.0,1.48816101]
["bitfinex-derivatives","BTCF0:USTF0",1747993925305,0.1796932,111380.0,111370.0,1.54913692]
["bitfinex-derivatives","BTCF0:USTF0",1747993925507,0.1796932,111380.0,111370.0,1.48816101]
["bitfinex-derivatives","BTCF0:USTF0",1747993928203,0.1796932,111380.0,111370.0,1.4271851]
["bitfinex-derivatives","BTCF0:USTF0",1747993928411,0.1796932,111380.0,111370.0,1.48816101]
["bitfinex-derivatives","BTCF0:USTF0",1747993928902,0.19687133,111380.0,111370.0,1.48816101]
["bitfinex-derivatives","BTCF0:USTF0",1747993934215,0.1796932,111380.0,111370.0,1.48816101]
["bitfinex-derivatives","BTCF0:USTF0",1747993934710,0.1796932,111380.0,111370.0,1.4271851]
["bitfinex-derivatives","BTCF0:USTF0",1747993935115,0.1796932,111380.0,111370.0,1.48816101]
["bitfinex-derivatives","BTCF0:USTF0",1747993935315,0.2096932,111380.0,111370.0,1.48816101]
["bitfinex-derivatives","BTCF0:USTF0",1747993936618,0.00012,111380.0,111370.0,1.88512101]
["bitfinex-derivatives","BTCF0:USTF0",1747993936814,0.1796889,111380.0,111370.0,1.88512101]
["bitfinex-derivatives","BTCF0:USTF0",1747993937012,0.1795689,111380.0,111370.0,1.88512101]
["bitfinex-derivatives","BTCF0:USTF0",1747993937215,0.1796889,111380.0,111370.0,1.88512101]
["bitfinex-derivatives","BTCF0:USTF0",1747993937512,0.1796889,111380.0,111370.0,1.97043432]
["bitfinex-derivatives","BTCF0:USTF0",1747993939220,0.1796889,111380.0,111370.0,1.88512101]
["bitfinex-derivatives","BTCF0:USTF0",1747993940216,0.2114889,111380.0,111370.0,1.88512101]
["bitfinex-derivatives","BTCF0:USTF0",1747993940721,0.2114889,111380.0,111370.0,1.97043432]
["bitfinex-derivatives","BTCF0:USTF0",1747993940909,0.00012,111380.0,111370.0,2.03141023]
["bitfinex-derivatives","BTCF0:USTF0",1747993941106,0.179689,111380.0,111370.0,2.03141023]
["bitfinex-derivatives","BTCF0:USTF0",1747993942017,0.179689,111380.0,111370.0,1.90945841]
["bitfinex-derivatives","BTCF0:USTF0",1747993942319,0.179689,111380.0,111370.0,2.03141023]
["bitfinex-derivatives","BTCF0:USTF0",1747993942524,0.00012,111380.0,111370.0,2.03141023]
["bitfinex-derivatives","BTCF0:USTF0",1747993942723,0.21974955,111380.0,111370.0,2.03141023]
["bitfinex-derivatives","BTCF0:USTF0",1747993943019,0.21974955,111380.0,111370.0,1.97043432]
["bitfinex-derivatives","BTCF0:USTF0",1747993943221,0.21974955,111380.0,111370.0,2.03141023]
["bitfinex-derivatives","BTCF0:USTF0",1747993943408,0.04018095,111380.0,111370.0,2.03141023]
["bitfinex-derivatives","BTCF0:USTF0",1747993943610,0.21974955,111380.0,111370.0,2.03141023]
["bitfinex-derivatives","BTCF0:USTF0",1747993944317,0.21974955,111380.0,111370.0,1.94609692]
["bitfinex-derivatives","BTCF0:USTF0",1747993945319,0.04018095,111380.0,111370.0,1.94609692]
["bitfinex-derivatives","BTCF0:USTF0",1747993947516,0.00013508,111390.0,111380.0,0.1795687]
["bitfinex-derivatives","BTCF0:USTF0",1747993947725,0.00013508,111390.0,111380.0,1.90030052]
["bitfinex-derivatives","BTCF0:USTF0",1747993947913,0.00013508,111390.0,111380.0,1.96127643]
["bitfinex-derivatives","BTCF0:USTF0",1747993948110,0.0173017,111390.0,111380.0,1.96127643]
["bitfinex-derivatives","BTCF0:USTF0",1747993948517,0.0173017,111390.0,111380.0,1.90030052]
["bitfinex-derivatives","BTCF0:USTF0",1747993949322,0.0173017,111390.0,111380.0,1.99007921]
["bitfinex-derivatives","BTCF0:USTF0",1747993949522,0.0174217,111390.0,111380.0,1.99007921]
["bitfinex-derivatives","BTCF0:USTF0",1747993950420,0.0174217,111390.0,111380.0,2.38679921]
["bitfinex-derivatives","BTCF0:USTF0",1747993950922,0.1969743,111390.0,111380.0,2.38679921]
["bitfinex-derivatives","BTCF0:USTF0",1747993951320,0.2295743,111390.0,111380.0,1.58599921]
["bitfinex-derivatives","BTCF0:USTF0",1747993951524,0.2617743,111390.0,111380.0,2.29698052]
["bitfinex-derivatives","BTCF0:USTF0",1747993951828,0.2617743,111390.0,111380.0,2.30143947]
["bitfinex-derivatives","BTCF0:USTF0",1747993952024,0.2617743,111390.0,111380.0,1.89735947]
["bitfinex-derivatives","BTCF0:USTF0",1747993952218,0.2617743,111390.0,111380.0,2.30139947]
["bitfinex-derivatives","BTCF0:USTF0",1747993952420,0.2617743,111390.0,111380.0,2.24042356]
["bitfinex-derivatives","BTCF0:USTF0",1747993952625,0.24460768,111390.0,111380.0,2.30139947]
["bitfinex-derivatives","BTCF0:USTF0",1747993953025,0.24460768,111390.0,111380.0,2.24042356]
["bitfinex-derivatives","BTCF0:USTF0",1747993954028,0.24460768,111390.0,111380.0,1.37872765]
["bitfinex-derivatives","BTCF0:USTF0",1747993954228,0.24460768,111390.0,111380.0,2.24042356]
["bitfinex-derivatives","BTCF0:USTF0",1747993955417,0.24460768,111390.0,111380.0,2.30139947]
["bitfinex-derivatives","BTCF0:USTF0",1747993956530,0.24460768,111390.0,111380.0,2.40744472]
["bitfinex-derivatives","BTCF0:USTF0",1747993957135,0.24460768,111390.0,111380.0,2.34646881]
["bitfinex-derivatives","BTCF0:USTF0",1747993957330,0.24460768,111390.0,111380.0,2.40744472]
["bitfinex-derivatives","BTCF0:USTF0",1747993958933,0.24460768,111390.0,111380.0,2.34646881]
["bitfinex-derivatives","BTCF0:USTF0",1747993959334,0.24460768,111390.0,111380.0,1.60672472]
["bitfinex-derivatives","BTCF0:USTF0",1747993959539,0.24460768,111390.0,111380.0,2.40744472]
["bitfinex-derivatives","BTCF0:USTF0",1747993960830,0.24460768,111390.0,111380.0,2.34646881]
["bitfinex-derivatives","BTCF0:USTF0",1747993961025,0.24460768,111390.0,111380.0,1.54574881]
["bitfinex-derivatives","BTCF0:USTF0",1747993961232,0.24460768,111390.0,111380.0,2.34646881]
["bitfinex-derivatives","BTCF0:USTF0",1747993961432,0.27720768,111390.0,111380.0,2.34646881]
["bitfinex-derivatives","BTCF0:USTF0",1747993962137,0.27720768,111390.0,111380.0,2.43156695]
["bitfinex-derivatives","BTCF0:USTF0",1747993963027,0.27720768,111390.0,111380.0,2.49254286]
["bitfinex-derivatives","BTCF0:USTF0",1747993963535,0.27720768,111390.0,111380.0,2.43156695]
["bitfinex-derivatives","BTCF0:USTF0",1747993963734,0.27720768,111390.0,111380.0,2.49254286]
["bitfinex-derivatives","BTCF0:USTF0",1747993963935,0.27720768,111390.0,111380.0,2.43156695]
["bitfinex-derivatives","BTCF0:USTF0",1747993964237,0.27720768,111390.0,111380.0,2.49254286]
["bitfinex-derivatives","BTCF0:USTF0",1747993964438,0.24460768,111390.0,111380.0,1.69182286]
["bitfinex-derivatives","BTCF0:USTF0",1747993964644,0.24448768,111390.0,111380.0,2.49254286]
["bitfinex-derivatives","BTCF0:USTF0",1747993964935,0.24460768,111390.0,111380.0,2.38649761]
["bitfinex-derivatives","BTCF0:USTF0",1747993966339,0.24460788,111390.0,111380.0,2.38649761]
["bitfinex-derivatives","BTCF0:USTF0",1747993968536,0.00013508,111390.0,111380.0,2.38649761]
["bitfinex-derivatives","BTCF0:USTF0",1747993968738,0.00025508,111390.0,111380.0,2.38649761]
["bitfinex-derivatives","BTCF0:USTF0",1747993968928,0.17980788,111390.0,111380.0,2.38649761]
["bitfinex-derivatives","BTCF0:USTF0",1747993969430,0.17980788,111390.0,111380.0,2.30139947]
["bitfinex-derivatives","BTCF0:USTF0",1747993972443,0.00025508,111390.0,111380.0,2.30139947]
["bitfinex-derivatives","BTCF0:USTF0",1747993972742,0.17980798,111390.0,111380.0,2.30139947]
["bitfinex-derivatives","BTCF0:USTF0",1747993973650,0.00025508,111390.0,111380.0,2.30139947]
["bitfinex-derivatives","BTCF0:USTF0",1747993973943,0.17980798,111390.0,111380.0,2.30139947]
["bitfinex-derivatives","BTCF0:USTF0",1747993974445,0.17980798,111390.0,111380.0,2.38659038]
["bitfinex-derivatives","BTCF0:USTF0",1747993974943,0.17980798,111390.0,111380.0,2.47636907]
["bitfinex-derivatives","BTCF0:USTF0",1747993975442,0.17968798,111390.0,111380.0,2.47636907]
["bitfinex-derivatives","BTCF0:USTF0",1747993975645,0.17980798,111390.0,111380.0,2.47636907]
["bitfinex-derivatives","BTCF0:USTF0",1747993975946,0.17980798,111390.0,111380.0,2.39117816]
["bitfinex-derivatives","BTCF0:USTF0",1747993977041,0.00025508,111390.0,111380.0,2.39117816]
["bitfinex-derivatives","BTCF0:USTF0",1747993977747,0.17980798,111390.0,111380.0,2.39117816]
["bitfinex-derivatives","BTCF0:USTF0",1747993977947,0.00025508,111390.0,111380.0,2.39117816]
["bitfinex-derivatives","BTCF0:USTF0",1747993979957,0.00025508,111390.0,111380.0,2.4764137]
["bitfinex-derivatives","BTCF0:USTF0",1747993980648,0.00013508,111390.0,111380.0,2.39117816]
["bitfinex-derivatives","BTCF0:USTF0",1747993980849,0.00025508,111390.0,111380.0,2.39117816]
["bitfinex-derivatives","BTCF0:USTF0",1747993981241,0.00025508,111390.0,111380.0,2.47640995]
["bitfinex-derivatives","BTCF0:USTF0",1747993982645,0.00025508,111390.0,111380.0,2.39117816]
["bitfinex-derivatives","BTCF0:USTF0",1747993985853,0.03165508,111390.0,111380.0,2.39117816]
["bitfinex-derivatives","BTCF0:USTF0",1747993986050,0.00025508,111390.0,111380.0,2.06215407]
["bitfinex-derivatives","BTCF0:USTF0",1747993986250,0.0314,111410.0,111400.0,0.1795369]
["bitfinex-derivatives","BTCF0:USTF0",1747993986447,0.3099217,111420.0,111410.0,0.1795208]
["bitfinex-derivatives","BTCF0:USTF0",1747993986646,0.3413217,111420.0,111410.0,1.08649671]
["bitfinex-derivatives","BTCF0:USTF0",1747993986846,0.1618171,111420.0,111410.0,1.08649671]
["bitfinex-derivatives","BTCF0:USTF0",1747993987456,0.24315154,111420.0,111410.0,1.17164741]
["bitfinex-derivatives","BTCF0:USTF0",1747993987653,0.27325154,111420.0,111410.0,1.17164741]
["bitfinex-derivatives","BTCF0:USTF0",1747993988455,0.27525154,111420.0,111410.0,1.17164741]
["bitfinex-derivatives","BTCF0:USTF0",1747993988657,0.27537154,111420.0,111410.0,1.17164741]
["bitfinex-derivatives","BTCF0:USTF0",1747993988859,0.27637154,111420.0,111410.0,1.17164741]
["bitfinex-derivatives","BTCF0:USTF0",1747993992059,0.24627154,111420.0,111410.0,1.17164741]
["bitfinex-derivatives","BTCF0:USTF0",1747993992356,0.24627154,111420.0,111410.0,1.97208741]
["bitfinex-derivatives","BTCF0:USTF0",1747993995363,0.24627154,111420.0,111410.0,1.56808741]
["bitfinex-derivatives","BTCF0:USTF0",1747993995565,0.24627154,111420.0,111410.0,1.97204741]
["bitfinex-derivatives","BTCF0:USTF0",1747993996764,0.24627154,111420.0,111410.0,1.9505959]
["bitfinex-derivatives","BTCF0:USTF0",1747993998961,0.24627154,111420.0,111410.0,1.1501959]
["bitfinex-derivatives","BTCF0:USTF0",1747993999163,0.24627154,111420.0,111410.0,1.9505559]
["bitfinex-derivatives","BTCF0:USTF0",1747994000367,0.24627154,111420.0,111410.0,1.97200741]
["bitfinex-derivatives","BTCF0:USTF0",1747994000666,0.27707154,111420.0,111410.0,1.97200741]
["bitfinex-derivatives","BTCF0:USTF0",1747994002063,0.27707154,111420.0,111410.0,1.9110315]
["bitfinex-derivatives","BTCF0:USTF0",1747994002272,0.27707154,111420.0,111410.0,1.97200741]
["bitfinex-derivatives","BTCF0:USTF0",1747994002871,0.27707154,111420.0,111410.0,1.17164741]
["bitfinex-derivatives","BTCF0:USTF0",1747994003069,0.27707154,111420.0,111410.0,1.56804741]
["bitfinex-derivatives","BTCF0:USTF0",1747994003474,0.27707154,111420.0,111410.0,1.48289671]
["bitfinex-derivatives","BTCF0:USTF0",1747994003774,0.27707154,111420.0,111410.0,1.45129671]
["bitfinex-derivatives","BTCF0:USTF0",1747994004573,0.27707154,111420.0,111410.0,1.05489671]
["bitfinex-derivatives","BTCF0:USTF0",1747994004771,0.27707154,111420.0,111410.0,1.02389671]
["bitfinex-derivatives","BTCF0:USTF0",1747994005971,0.27707154,111420.0,111410.0,1.05569671]
["bitfinex-derivatives","BTCF0:USTF0",1747994006576,0.27707154,111420.0,111410.0,1.14084741]
["bitfinex-derivatives","BTCF0:USTF0",1747994007375,0.27707154,111420.0,111410.0,1.17094741]
["bitfinex-derivatives","BTCF0:USTF0",1747994007679,0.27707154,111420.0,111410.0,1.1099715]
["bitfinex-derivatives","BTCF0:USTF0",1747994007873,0.27707154,111420.0,111410.0,1.17094741]
["bitfinex-derivatives","BTCF0:USTF0",1747994009183,0.27707154,111420.0,111410.0,0.81014741]
["bitfinex-derivatives","BTCF0:USTF0",1747994009372,0.27707154,111420.0,111410.0,1.53174741]
["bitfinex-derivatives","BTCF0:USTF0",1747994011372,0.27707154,111420.0,111410.0,0.81014741]
["bitfinex-derivatives","BTCF0:USTF0",1747994011574,0.27707154,111420.0,111410.0,1.53174741]
["bitfinex-derivatives","BTCF0:USTF0",1747994018881,0.27707154,111420.0,111410.0,1.4088715]
["bitfinex-derivatives","BTCF0:USTF0",1747994020279,0.27707154,111420.0,111410.0,1.4398715]
["bitfinex-derivatives","BTCF0:USTF0",1747994022084,0.27707154,111420.0,111410.0,1.4721715]
["bitfinex-derivatives","BTCF0:USTF0",1747994023085,0.27707154,111420.0,111410.0,1.53314741]
["bitfinex-derivatives","BTCF0:USTF0",1747994024578,0.27707154,111420.0,111410.0,1.3870208]
["bitfinex-derivatives","BTCF0:USTF0",1747994025382,0.18397154,111420.0,111410.0,1.44799671]
["bitfinex-derivatives","BTCF0:USTF0",1747994026089,0.21427154,111420.0,111410.0,1.44799671]
["bitfinex-derivatives","BTCF0:USTF0",1747994026282,0.24597154,111420.0,111410.0,1.44799671]
["bitfinex-derivatives","BTCF0:USTF0",1747994026482,0.24597154,111420.0,111410.0,1.53314741]
["bitfinex-derivatives","BTCF0:USTF0",1747994027088,0.24585154,111420.0,111410.0,1.53314741]
["bitfinex-derivatives","BTCF0:USTF0",1747994027277,0.24597154,111420.0,111410.0,1.53314741]
["bitfinex-derivatives","BTCF0:USTF0",1747994028596,0.21427154,111420.0,111410.0,1.53314741]
["bitfinex-derivatives","BTCF0:USTF0",1747994029487,0.24567154,111420.0,111410.0,1.53314741]
["bitfinex-derivatives","BTCF0:USTF0",1747994029690,0.21427154,111420.0,111410.0,1.53314741]
["bitfinex-derivatives","BTCF0:USTF0",1747994030891,0.21427154,111420.0,111410.0,1.4721715]
["bitfinex-derivatives","BTCF0:USTF0",1747994030892,0.24567154,111420.0,111410.0,1.4721715]
["bitfinex-derivatives","BTCF0:USTF0",1747994031096,0.24567154,111420.0,111410.0,1.53314741]
["bitfinex-derivatives","BTCF0:USTF0",1747994032189,0.24567154,111420.0,111410.0,1.44799671]
["bitfinex-derivatives","BTCF0:USTF0",1747994035991,0.21427154,111420.0,111410.0,1.44799671]
["bitfinex-derivatives","BTCF0:USTF0",1747994037188,0.24687154,111420.0,111410.0,1.44799671]
["bitfinex-derivatives","BTCF0:USTF0",1747994037394,0.24687154,111420.0,111410.0,1.3870208]
["bitfinex-derivatives","BTCF0:USTF0",1747994037789,0.24687154,111420.0,111410.0,1.44799671]
["bitfinex-derivatives","BTCF0:USTF0",1747994039590,0.24687154,111420.0,111410.0,1.53314741]
["bitfinex-derivatives","BTCF0:USTF0",1747994040085,0.18397154,111420.0,111410.0,1.53314741]
["bitfinex-derivatives","BTCF0:USTF0",1747994040287,0.24747154,111420.0,111410.0,1.53314741]
["bitfinex-derivatives","BTCF0:USTF0",1747994046497,0.24747154,111420.0,111410.0,1.2926507]
["bitfinex-derivatives","BTCF0:USTF0",1747994046697,0.77338336,111420.0,111410.0,1.0167507]
["bitfinex-derivatives","BTCF0:USTF0",1747994046898,1.14423936,111420.0,111410.0,0.1251507]
["bitfinex-derivatives","BTCF0:USTF0",1747994047104,1.50503936,111420.0,111410.0,0.0951507]
["bitfinex-derivatives","BTCF0:USTF0",1747994047305,1.25503936,111420.0,111410.0,0.0951507]
["bitfinex-derivatives","BTCF0:USTF0",1747994047500,1.50503936,111420.0,111410.0,0.0951507]
["bitfinex-derivatives","BTCF0:USTF0",1747994048097,1.60320962,111420.0,111410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747994048307,0.99240962,111420.0,111410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747994049505,1.01524715,111420.0,111410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747994050106,0.1795211,111410.0,111400.0,0.43534653]
["bitfinex-derivatives","BTCF0:USTF0",1747994050302,0.69979701,111410.0,111400.0,0.78534653]
["bitfinex-derivatives","BTCF0:USTF0",1747994051505,0.69979701,111410.0,111400.0,0.74282545]
["bitfinex-derivatives","BTCF0:USTF0",1747994051802,0.78956101,111410.0,111400.0,0.74282545]
["bitfinex-derivatives","BTCF0:USTF0",1747994052198,1.19356101,111410.0,111400.0,0.74282545]
["bitfinex-derivatives","BTCF0:USTF0",1747994052905,1.19356101,111410.0,111400.0,0.40282545]
["bitfinex-derivatives","BTCF0:USTF0",1747994053097,1.19356101,111410.0,111400.0,0.39282545]
["bitfinex-derivatives","BTCF0:USTF0",1747994053294,1.19356101,111410.0,111400.0,0.40282545]
["bitfinex-derivatives","BTCF0:USTF0",1747994053806,1.1325851,111410.0,111400.0,0.40282545]
["bitfinex-derivatives","BTCF0:USTF0",1747994054004,1.19356101,111410.0,111400.0,0.40282545]
["bitfinex-derivatives","BTCF0:USTF0",1747994054903,1.19356101,111410.0,111400.0,0.71282545]
["bitfinex-derivatives","BTCF0:USTF0",1747994057807,1.19356101,111410.0,111400.0,0.68093508]
["bitfinex-derivatives","BTCF0:USTF0",1747994058506,1.22636101,111410.0,111400.0,0.68093508]
["bitfinex-derivatives","BTCF0:USTF0",1747994061510,1.13659701,111410.0,111400.0,0.68093508]
["bitfinex-derivatives","BTCF0:USTF0",1747994062905,1.22636101,111410.0,111400.0,0.68093508]
["bitfinex-derivatives","BTCF0:USTF0",1747994063115,0.42656101,111410.0,111400.0,0.32013508]
["bitfinex-derivatives","BTCF0:USTF0",1747994063314,1.22644101,111410.0,111400.0,0.32013508]
["bitfinex-derivatives","BTCF0:USTF0",1747994064207,1.22844101,111410.0,111400.0,0.32013508]
["bitfinex-derivatives","BTCF0:USTF0",1747994064406,1.22944101,111410.0,111400.0,0.32013508]
["bitfinex-derivatives","BTCF0:USTF0",1747994065213,1.27151398,111410.0,111400.0,0.32013508]
["bitfinex-derivatives","BTCF0:USTF0",1747994065606,1.18174998,111410.0,111400.0,0.32013508]
["bitfinex-derivatives","BTCF0:USTF0",1747994066005,1.63231398,111410.0,111400.0,0.12177238]
["bitfinex-derivatives","BTCF0:USTF0",1747994066211,0.1795365,111400.0,111390.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1747994066405,0.33561241,111400.0,111390.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1747994067411,0.33561241,111400.0,111390.0,0.5065]
["bitfinex-derivatives","BTCF0:USTF0",1747994068813,0.2746365,111400.0,111390.0,0.5065]
["bitfinex-derivatives","BTCF0:USTF0",1747994069108,0.33561241,111400.0,111390.0,0.5373]
["bitfinex-derivatives","BTCF0:USTF0",1747994070311,0.73969241,111400.0,111390.0,0.5373]
["bitfinex-derivatives","BTCF0:USTF0",1747994071212,0.74561548,111400.0,111390.0,0.5373]
["bitfinex-derivatives","BTCF0:USTF0",1747994072405,0.76273107,111400.0,111390.0,0.5373]
["bitfinex-derivatives","BTCF0:USTF0",1747994073424,1.12681107,111400.0,111390.0,0.5373]
["bitfinex-derivatives","BTCF0:USTF0",1747994075909,1.12881107,111400.0,111390.0,0.5373]
["bitfinex-derivatives","BTCF0:USTF0",1747994076517,1.13453301,111400.0,111390.0,0.5373]
["bitfinex-derivatives","BTCF0:USTF0",1747994076715,1.17660598,111400.0,111390.0,0.5373]
["bitfinex-derivatives","BTCF0:USTF0",1747994077416,1.17760598,111400.0,111390.0,0.5373]
["bitfinex-derivatives","BTCF0:USTF0",1747994078911,1.17760598,111400.0,111390.0,0.56919037]
["bitfinex-derivatives","BTCF0:USTF0",1747994083324,1.11663007,111400.0,111390.0,0.56919037]
["bitfinex-derivatives","BTCF0:USTF0",1747994083526,1.17760598,111400.0,111390.0,0.56919037]
["bitfinex-derivatives","BTCF0:USTF0",1747994088326,0.31687007,111400.0,111390.0,0.56919037]
["bitfinex-derivatives","BTCF0:USTF0",1747994088627,1.17764598,111400.0,111390.0,0.56919037]
["bitfinex-derivatives","BTCF0:USTF0",1747994090130,1.17764598,111400.0,111390.0,0.61171145]
["bitfinex-derivatives","BTCF0:USTF0",1747994090531,0.77352598,111400.0,111390.0,0.61171145]
["bitfinex-derivatives","BTCF0:USTF0",1747994090731,1.17764598,111400.0,111390.0,0.61171145]
["bitfinex-derivatives","BTCF0:USTF0",1747994093428,1.23374327,111400.0,111390.0,0.61171145]
["bitfinex-derivatives","BTCF0:USTF0",1747994095231,0.43394327,111400.0,111390.0,0.61171145]
["bitfinex-derivatives","BTCF0:USTF0",1747994095430,1.23374327,111400.0,111390.0,0.61171145]
["bitfinex-derivatives","BTCF0:USTF0",1747994095632,0.43394327,111400.0,111390.0,0.61171145]
["bitfinex-derivatives","BTCF0:USTF0",1747994095936,1.21090574,111400.0,111390.0,0.61171145]
["bitfinex-derivatives","BTCF0:USTF0",1747994096232,1.21090574,111400.0,111390.0,0.25091145]
["bitfinex-derivatives","BTCF0:USTF0",1747994096432,1.21090574,111400.0,111390.0,0.61171145]
["bitfinex-derivatives","BTCF0:USTF0",1747994097337,1.21090574,111400.0,111390.0,0.58308032]
["bitfinex-derivatives","BTCF0:USTF0",1747994104034,1.23935091,111400.0,111390.0,0.58308032]
["bitfinex-derivatives","BTCF0:USTF0",1747994106947,0.43955091,111400.0,111390.0,0.58308032]
["bitfinex-derivatives","BTCF0:USTF0",1747994107148,1.23907091,111400.0,111390.0,0.58308032]
["bitfinex-derivatives","BTCF0:USTF0",1747994107446,1.27047091,111400.0,111390.0,0.58308032]
["bitfinex-derivatives","BTCF0:USTF0",1747994109048,1.26492488,111400.0,111390.0,0.58308032]
["bitfinex-derivatives","BTCF0:USTF0",1747994113458,1.27047091,111400.0,111390.0,0.58308032]
["bitfinex-derivatives","BTCF0:USTF0",1747994114158,1.33144682,111400.0,111390.0,0.55228032]
["bitfinex-derivatives","BTCF0:USTF0",1747994114365,1.69224682,111400.0,111390.0,0.15441145]
["bitfinex-derivatives","BTCF0:USTF0",1747994114555,1.33144682,111400.0,111390.0,0.15441145]
["bitfinex-derivatives","BTCF0:USTF0",1747994115060,1.37351979,111400.0,111390.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1747994115761,1.37351979,111400.0,111390.0,0.0517614]
["bitfinex-derivatives","BTCF0:USTF0",1747994116360,1.3174225,111400.0,111390.0,0.0517614]
["bitfinex-derivatives","BTCF0:USTF0",1747994119167,1.32670078,111400.0,111390.0,0.0517614]
["bitfinex-derivatives","BTCF0:USTF0",1747994120869,1.20474896,111400.0,111390.0,0.0517614]
["bitfinex-derivatives","BTCF0:USTF0",1747994121063,1.32670078,111400.0,111390.0,0.0517614]
["bitfinex-derivatives","BTCF0:USTF0",1747994121260,1.32670078,111400.0,111390.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1747994121566,1.32670078,111400.0,111390.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1747994122266,1.38277832,111400.0,111390.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1747994122868,1.32180241,111400.0,111390.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1747994123069,1.32180241,111400.0,111390.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1747994124061,1.2608265,111400.0,111390.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1747994124261,1.38277832,111400.0,111390.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1747994126071,0.97865832,111400.0,111390.0,0.7968]
["bitfinex-derivatives","BTCF0:USTF0",1747994126266,1.38277832,111400.0,111390.0,0.5768]
["bitfinex-derivatives","BTCF0:USTF0",1747994126459,1.32180241,111400.0,111390.0,0.5768]
["bitfinex-derivatives","BTCF0:USTF0",1747994126660,0.4299065,111400.0,111390.0,0.5768]
["bitfinex-derivatives","BTCF0:USTF0",1747994126965,1.2294265,111400.0,111390.0,0.5768]
["bitfinex-derivatives","BTCF0:USTF0",1747994127166,1.29052241,111400.0,111390.0,0.5768]
["bitfinex-derivatives","BTCF0:USTF0",1747994127370,1.24843375,111400.0,111390.0,0.5768]
["bitfinex-derivatives","BTCF0:USTF0",1747994128468,1.30940966,111400.0,111390.0,0.5768]
["bitfinex-derivatives","BTCF0:USTF0",1747994128665,1.33970966,111400.0,111390.0,0.5768]
["bitfinex-derivatives","BTCF0:USTF0",1747994128866,1.33970966,111400.0,111390.0,0.24789037]
["bitfinex-derivatives","BTCF0:USTF0",1747994129266,1.33970966,111400.0,111390.0,0.60869037]
["bitfinex-derivatives","BTCF0:USTF0",1747994130169,1.33970966,111400.0,111390.0,0.24789037]
["bitfinex-derivatives","BTCF0:USTF0",1747994130564,1.33970966,111400.0,111390.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1747994131764,1.33970966,111400.0,111390.0,0.22168167]
["bitfinex-derivatives","BTCF0:USTF0",1747994131765,1.70050966,111400.0,111390.0,0.22168167]
["bitfinex-derivatives","BTCF0:USTF0",1747994131970,1.33970966,111400.0,111390.0,0.22168167]
["bitfinex-derivatives","BTCF0:USTF0",1747994132272,1.33043138,111400.0,111390.0,0.22168167]
["bitfinex-derivatives","BTCF0:USTF0",1747994133575,1.37252004,111400.0,111390.0,0.1897913]
["bitfinex-derivatives","BTCF0:USTF0",1747994135273,1.2883741,111400.0,111390.0,0.22168167]
["bitfinex-derivatives","BTCF0:USTF0",1747994136271,1.2828132,111400.0,111390.0,0.22168167]
["bitfinex-derivatives","BTCF0:USTF0",1747994136877,1.36695914,111400.0,111390.0,0.22168167]
["bitfinex-derivatives","BTCF0:USTF0",1747994137678,1.24500732,111400.0,111390.0,0.22168167]
["bitfinex-derivatives","BTCF0:USTF0",1747994137974,1.36695914,111400.0,111390.0,0.22168167]
["bitfinex-derivatives","BTCF0:USTF0",1747994138975,1.2828132,111400.0,111390.0,0.22168167]
["bitfinex-derivatives","BTCF0:USTF0",1747994139578,0.8786932,111400.0,111390.0,0.22168167]
["bitfinex-derivatives","BTCF0:USTF0",1747994139776,1.2828132,111400.0,111390.0,0.22168167]
["bitfinex-derivatives","BTCF0:USTF0",1747994142382,1.36695914,111400.0,111390.0,0.22168167]
["bitfinex-derivatives","BTCF0:USTF0",1747994143382,1.36655914,111400.0,111390.0,0.22168167]
["bitfinex-derivatives","BTCF0:USTF0",1747994143877,1.30558323,111400.0,111390.0,0.22168167]
["bitfinex-derivatives","BTCF0:USTF0",1747994144690,1.32042216,111400.0,111390.0,0.22168167]
["bitfinex-derivatives","BTCF0:USTF0",1747994144872,1.38139807,111400.0,111390.0,0.22168167]
["bitfinex-derivatives","BTCF0:USTF0",1747994146083,1.38139807,111400.0,111390.0,0.19304851]
["bitfinex-derivatives","BTCF0:USTF0",1747994152788,1.34367487,111400.0,111390.0,0.19304851]
["bitfinex-derivatives","BTCF0:USTF0",1747994156591,1.37212004,111400.0,111390.0,0.19304851]
["bitfinex-derivatives","BTCF0:USTF0",1747994159093,1.34409115,111400.0,111390.0,0.16115814]
["bitfinex-derivatives","BTCF0:USTF0",1747994160795,1.35896297,111400.0,111390.0,0.16115814]
["bitfinex-derivatives","BTCF0:USTF0",1747994161296,1.35896297,111400.0,111390.0,0.12107198]
["bitfinex-derivatives","BTCF0:USTF0",1747994161894,1.35896297,111400.0,111390.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747994164694,1.23701115,111400.0,111390.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747994164896,1.35896297,111400.0,111390.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747994165800,1.33097791,111400.0,111390.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747994168099,1.38711802,111400.0,111390.0,0.15189037]
["bitfinex-derivatives","BTCF0:USTF0",1747994168497,1.36670622,111400.0,111390.0,0.15189037]
["bitfinex-derivatives","BTCF0:USTF0",1747994170901,0.56758622,111400.0,111390.0,0.15189037]
["bitfinex-derivatives","BTCF0:USTF0",1747994171101,1.36622622,111400.0,111390.0,0.15189037]
["bitfinex-derivatives","BTCF0:USTF0",1747994177007,1.2442744,111400.0,111390.0,0.15189037]
["bitfinex-derivatives","BTCF0:USTF0",1747994177306,1.36622622,111400.0,111390.0,0.15189037]
["bitfinex-derivatives","BTCF0:USTF0",1747994179014,0.8401544,111400.0,111390.0,0.15189037]
["bitfinex-derivatives","BTCF0:USTF0",1747994179311,1.36622622,111400.0,111390.0,0.15189037]
["bitfinex-derivatives","BTCF0:USTF0",1747994179905,1.36610622,111400.0,111390.0,0.15189037]
["bitfinex-derivatives","BTCF0:USTF0",1747994181014,0.56746622,111400.0,111390.0,0.15189037]
["bitfinex-derivatives","BTCF0:USTF0",1747994181213,1.36610622,111400.0,111390.0,0.15189037]
["bitfinex-derivatives","BTCF0:USTF0",1747994191122,1.36610622,111400.0,111390.0,0.12325728]
["bitfinex-derivatives","BTCF0:USTF0",1747994194326,1.36610622,111400.0,111390.0,0.15415728]
["bitfinex-derivatives","BTCF0:USTF0",1747994197928,1.36610622,111400.0,111390.0,0.51495728]
["bitfinex-derivatives","BTCF0:USTF0",1747994199127,1.30513031,111400.0,111390.0,0.51495728]
["bitfinex-derivatives","BTCF0:USTF0",1747994200026,1.30461031,111400.0,111390.0,0.51495728]
["bitfinex-derivatives","BTCF0:USTF0",1747994200630,1.30461031,111400.0,111390.0,0.15415728]
["bitfinex-derivatives","BTCF0:USTF0",1747994201628,1.30461031,111400.0,111390.0,0.51495728]
["bitfinex-derivatives","BTCF0:USTF0",1747994202626,1.30461031,111400.0,111390.0,0.15415728]
["bitfinex-derivatives","BTCF0:USTF0",1747994202830,1.30461031,111400.0,111390.0,0.51495728]
["bitfinex-derivatives","BTCF0:USTF0",1747994205335,0.56746622,111400.0,111390.0,0.48405728]
["bitfinex-derivatives","BTCF0:USTF0",1747994205534,1.36558622,111400.0,111390.0,0.48405728]
["bitfinex-derivatives","BTCF0:USTF0",1747994206243,1.38059042,111400.0,111390.0,0.48405728]
["bitfinex-derivatives","BTCF0:USTF0",1747994209047,1.32445031,111400.0,111390.0,0.45216691]
["bitfinex-derivatives","BTCF0:USTF0",1747994211735,0.1795527,111390.0,111380.0,0.52674653]
["bitfinex-derivatives","BTCF0:USTF0",1747994211938,0.30502861,111390.0,111380.0,0.86674653]
["bitfinex-derivatives","BTCF0:USTF0",1747994212140,0.33552861,111390.0,111380.0,0.86674653]
["bitfinex-derivatives","BTCF0:USTF0",1747994213051,0.4758711,111390.0,111380.0,0.82422545]
["bitfinex-derivatives","BTCF0:USTF0",1747994213746,1.2739911,111390.0,111380.0,0.82422545]
["bitfinex-derivatives","BTCF0:USTF0",1747994216149,1.2739911,111390.0,111380.0,0.79233508]
["bitfinex-derivatives","BTCF0:USTF0",1747994217940,1.23187862,111390.0,111380.0,0.83485616]
["bitfinex-derivatives","BTCF0:USTF0",1747994219349,1.17090271,111390.0,111380.0,0.83485616]
["bitfinex-derivatives","BTCF0:USTF0",1747994219651,1.23187862,111390.0,111380.0,0.83485616]
["bitfinex-derivatives","BTCF0:USTF0",1747994221755,1.25477885,111390.0,111380.0,0.89863868]
["bitfinex-derivatives","BTCF0:USTF0",1747994223055,1.25477885,111390.0,111380.0,0.83485616]
["bitfinex-derivatives","BTCF0:USTF0",1747994223656,1.19380294,111390.0,111380.0,0.83485616]
["bitfinex-derivatives","BTCF0:USTF0",1747994223857,1.25477885,111390.0,111380.0,0.83485616]
["bitfinex-derivatives","BTCF0:USTF0",1747994224451,1.19864589,111390.0,111380.0,0.83485616]
["bitfinex-derivatives","BTCF0:USTF0",1747994224655,1.19864589,111390.0,111380.0,0.89863868]
["bitfinex-derivatives","BTCF0:USTF0",1747994225957,1.19864589,111390.0,111380.0,0.83485616]
["bitfinex-derivatives","BTCF0:USTF0",1747994226159,1.19864589,111390.0,111380.0,0.84485616]
["bitfinex-derivatives","BTCF0:USTF0",1747994227053,1.25477885,111390.0,111380.0,0.84485616]
["bitfinex-derivatives","BTCF0:USTF0",1747994227957,1.19380294,111390.0,111380.0,0.83485616]
["bitfinex-derivatives","BTCF0:USTF0",1747994228158,1.25477885,111390.0,111380.0,0.83485616]
["bitfinex-derivatives","BTCF0:USTF0",1747994228353,1.19380294,111390.0,111380.0,0.84485616]
["bitfinex-derivatives","BTCF0:USTF0",1747994228559,1.25477885,111390.0,111380.0,0.84485616]
["bitfinex-derivatives","BTCF0:USTF0",1747994229356,1.19380294,111390.0,111380.0,0.84485616]
["bitfinex-derivatives","BTCF0:USTF0",1747994229762,1.19864589,111390.0,111380.0,0.84485616]
["bitfinex-derivatives","BTCF0:USTF0",1747994231564,1.19864589,111390.0,111380.0,0.90863868]
["bitfinex-derivatives","BTCF0:USTF0",1747994232966,1.13766998,111390.0,111380.0,0.90863868]
["bitfinex-derivatives","BTCF0:USTF0",1747994233268,1.19864589,111390.0,111380.0,0.90863868]
["bitfinex-derivatives","BTCF0:USTF0",1747994236270,0.79452589,111390.0,111380.0,0.88000567]
["bitfinex-derivatives","BTCF0:USTF0",1747994236566,1.19864589,111390.0,111380.0,0.88000567]
["bitfinex-derivatives","BTCF0:USTF0",1747994239267,1.19864589,111390.0,111380.0,0.8785036]
["bitfinex-derivatives","BTCF0:USTF0",1747994242369,1.13766998,111390.0,111380.0,0.8785036]
["bitfinex-derivatives","BTCF0:USTF0",1747994242763,1.04266998,111390.0,111380.0,0.8171036]
["bitfinex-derivatives","BTCF0:USTF0",1747994244373,0.24454998,111390.0,111380.0,0.8171036]
["bitfinex-derivatives","BTCF0:USTF0",1747994244570,1.04218998,111390.0,111380.0,0.8171036]
["bitfinex-derivatives","BTCF0:USTF0",1747994245372,1.04218998,111390.0,111380.0,0.8571036]
["bitfinex-derivatives","BTCF0:USTF0",1747994247366,1.03646484,111390.0,111380.0,0.8571036]
["bitfinex-derivatives","BTCF0:USTF0",1747994248268,1.0925978,111390.0,111380.0,0.79332108]
["bitfinex-derivatives","BTCF0:USTF0",1747994252277,1.07542271,111390.0,111380.0,0.79332108]
["bitfinex-derivatives","BTCF0:USTF0",1747994257978,1.01928975,111390.0,111380.0,0.8571036]
["bitfinex-derivatives","BTCF0:USTF0",1747994260981,1.04219193,111390.0,111380.0,0.8571036]
["bitfinex-derivatives","BTCF0:USTF0",1747994261180,1.10316784,111390.0,111380.0,0.8571036]
["bitfinex-derivatives","BTCF0:USTF0",1747994266087,1.09744391,111390.0,111380.0,0.8571036]
["bitfinex-derivatives","BTCF0:USTF0",1747994266689,0.29980391,111390.0,111380.0,0.8571036]
["bitfinex-derivatives","BTCF0:USTF0",1747994266987,1.09728391,111390.0,111380.0,0.8571036]
["bitfinex-derivatives","BTCF0:USTF0",1747994267788,1.09728391,111390.0,111380.0,0.8471036]
["bitfinex-derivatives","BTCF0:USTF0",1747994268687,1.036308,111390.0,111380.0,0.8471036]
["bitfinex-derivatives","BTCF0:USTF0",1747994268890,0.238828,111390.0,111380.0,0.8471036]
["bitfinex-derivatives","BTCF0:USTF0",1747994269093,1.036348,111390.0,111380.0,0.8471036]
["bitfinex-derivatives","BTCF0:USTF0",1747994270891,1.04207193,111390.0,111380.0,0.8471036]
["bitfinex-derivatives","BTCF0:USTF0",1747994271285,1.10304784,111390.0,111380.0,0.8471036]
["bitfinex-derivatives","BTCF0:USTF0",1747994275390,1.04207193,111390.0,111380.0,0.8471036]
["bitfinex-derivatives","BTCF0:USTF0",1747994276402,1.01916975,111390.0,111380.0,0.8471036]
["bitfinex-derivatives","BTCF0:USTF0",1747994277800,0.22164975,111390.0,111380.0,0.8471036]
["bitfinex-derivatives","BTCF0:USTF0",1747994278001,1.01916975,111390.0,111380.0,0.8471036]
["bitfinex-derivatives","BTCF0:USTF0",1747994279305,1.02216975,111390.0,111380.0,0.8471036]
["bitfinex-derivatives","BTCF0:USTF0",1747994280204,0.61804975,111390.0,111380.0,0.8471036]
["bitfinex-derivatives","BTCF0:USTF0",1747994280406,1.04507193,111390.0,111380.0,0.8471036]
["bitfinex-derivatives","BTCF0:USTF0",1747994281804,1.04507193,111390.0,111380.0,0.81847065]
["bitfinex-derivatives","BTCF0:USTF0",1747994285095,1.10937193,111390.0,111380.0,0.88197065]
["bitfinex-derivatives","BTCF0:USTF0",1747994287606,1.14057193,111390.0,111380.0,0.88197065]
["bitfinex-derivatives","BTCF0:USTF0",1747994291901,0.34305193,111390.0,111380.0,0.88197065]
["bitfinex-derivatives","BTCF0:USTF0",1747994292109,1.14033193,111390.0,111380.0,0.88197065]
["bitfinex-derivatives","BTCF0:USTF0",1747994297012,1.19646489,111390.0,111380.0,0.88197065]
["bitfinex-derivatives","BTCF0:USTF0",1747994299204,1.17356271,111390.0,111380.0,0.88197065]
["bitfinex-derivatives","BTCF0:USTF0",1747994301114,1.17356271,111390.0,111380.0,0.52117065]
["bitfinex-derivatives","BTCF0:USTF0",1747994301314,1.17356271,111390.0,111380.0,0.88197065]
["bitfinex-derivatives","BTCF0:USTF0",1747994302216,1.17356271,111390.0,111380.0,0.52117065]
["bitfinex-derivatives","BTCF0:USTF0",1747994302513,1.17356271,111390.0,111380.0,0.88197065]
["bitfinex-derivatives","BTCF0:USTF0",1747994303115,0.37628271,111390.0,111380.0,0.88197065]
["bitfinex-derivatives","BTCF0:USTF0",1747994303313,1.17356271,111390.0,111380.0,0.88197065]
["bitfinex-derivatives","BTCF0:USTF0",1747994304216,1.19646489,111390.0,111380.0,0.88197065]
["bitfinex-derivatives","BTCF0:USTF0",1747994307715,1.14033193,111390.0,111380.0,0.88197065]
["bitfinex-derivatives","BTCF0:USTF0",1747994309220,1.14029193,111390.0,111380.0,0.88197065]
["bitfinex-derivatives","BTCF0:USTF0",1747994314118,1.13456938,111390.0,111380.0,0.88197065]
["bitfinex-derivatives","BTCF0:USTF0",1747994314319,1.13460938,111390.0,111380.0,0.88197065]
["bitfinex-derivatives","BTCF0:USTF0",1747994318929,1.14033193,111390.0,111380.0,0.88197065]
["bitfinex-derivatives","BTCF0:USTF0",1747994321325,1.20130784,111390.0,111380.0,0.88197065]
["bitfinex-derivatives","BTCF0:USTF0",1747994325235,1.2574408,111390.0,111380.0,0.88197065]
["bitfinex-derivatives","BTCF0:USTF0",1747994328136,0.8533208,111390.0,111380.0,0.88197065]
["bitfinex-derivatives","BTCF0:USTF0",1747994328437,1.2574408,111390.0,111380.0,0.88197065]
["bitfinex-derivatives","BTCF0:USTF0",1747994328742,1.20130784,111390.0,111380.0,0.88197065]
["bitfinex-derivatives","BTCF0:USTF0",1747994331436,1.19558529,111390.0,111380.0,0.88197065]
["bitfinex-derivatives","BTCF0:USTF0",1747994331938,1.25171825,111390.0,111380.0,0.88197065]
["bitfinex-derivatives","BTCF0:USTF0",1747994334039,1.19558529,111390.0,111380.0,0.88197065]
["bitfinex-derivatives","BTCF0:USTF0",1747994336341,1.20130784,111390.0,111380.0,0.88197065]
["bitfinex-derivatives","BTCF0:USTF0",1747994337640,1.20130784,111390.0,111380.0,0.85333766]
["bitfinex-derivatives","BTCF0:USTF0",1747994337845,1.2574408,111390.0,111380.0,0.85333766]
["bitfinex-derivatives","BTCF0:USTF0",1747994339341,1.23453862,111390.0,111380.0,0.85333766]
["bitfinex-derivatives","BTCF0:USTF0",1747994347444,1.17840566,111390.0,111380.0,0.85333766]
["bitfinex-derivatives","BTCF0:USTF0",1747994348450,1.20131166,111390.0,111380.0,0.85333766]
["bitfinex-derivatives","BTCF0:USTF0",1747994348949,1.25744462,111390.0,111380.0,0.85333766]
["bitfinex-derivatives","BTCF0:USTF0",1747994349752,1.19646871,111390.0,111380.0,0.85333766]
["bitfinex-derivatives","BTCF0:USTF0",1747994350051,1.25744462,111390.0,111380.0,0.85333766]
["bitfinex-derivatives","BTCF0:USTF0",1747994353557,1.23453862,111390.0,111380.0,0.85333766]
["bitfinex-derivatives","BTCF0:USTF0",1747994353753,1.23453862,111390.0,111380.0,0.49253766]
["bitfinex-derivatives","BTCF0:USTF0",1747994353955,1.23453862,111390.0,111380.0,0.85333766]
["bitfinex-derivatives","BTCF0:USTF0",1747994354255,1.17840566,111390.0,111380.0,0.85333766]
["bitfinex-derivatives","BTCF0:USTF0",1747994354960,1.11742975,111390.0,111380.0,0.85333766]
["bitfinex-derivatives","BTCF0:USTF0",1747994355163,0.77428566,111390.0,111380.0,0.85333766]
["bitfinex-derivatives","BTCF0:USTF0",1747994355346,1.17840566,111390.0,111380.0,0.85333766]
["bitfinex-derivatives","BTCF0:USTF0",1747994355756,1.23453862,111390.0,111380.0,0.85333766]
["bitfinex-derivatives","BTCF0:USTF0",1747994357254,1.17840566,111390.0,111380.0,0.85333766]
["bitfinex-derivatives","BTCF0:USTF0",1747994357456,1.20131166,111390.0,111380.0,0.85333766]
["bitfinex-derivatives","BTCF0:USTF0",1747994358755,1.25744462,111390.0,111380.0,0.85333766]
["bitfinex-derivatives","BTCF0:USTF0",1747994369962,1.23453862,111390.0,111380.0,0.85333766]
["bitfinex-derivatives","BTCF0:USTF0",1747994370760,1.23453862,111390.0,111380.0,0.89599455]
["bitfinex-derivatives","BTCF0:USTF0",1747994372162,0.43725862,111390.0,111380.0,0.89599455]
["bitfinex-derivatives","BTCF0:USTF0",1747994372362,1.23377862,111390.0,111380.0,0.89599455]
["bitfinex-derivatives","BTCF0:USTF0",1747994373264,1.25668462,111390.0,111380.0,0.89599455]
["bitfinex-derivatives","BTCF0:USTF0",1747994382274,1.23377862,111390.0,111380.0,0.89599455]
["bitfinex-derivatives","BTCF0:USTF0",1747994386466,1.23337862,111390.0,111380.0,0.89599455]
["bitfinex-derivatives","BTCF0:USTF0",1747994387279,1.23337862,111390.0,111380.0,0.83221203]
["bitfinex-derivatives","BTCF0:USTF0",1747994388379,1.19128157,111390.0,111380.0,0.83221203]
["bitfinex-derivatives","BTCF0:USTF0",1747994390675,1.23338744,111390.0,111380.0,0.89599455]
["bitfinex-derivatives","BTCF0:USTF0",1747994391779,1.17241153,111390.0,111380.0,0.89599455]
["bitfinex-derivatives","BTCF0:USTF0",1747994391980,1.23338744,111390.0,111380.0,0.89599455]
["bitfinex-derivatives","BTCF0:USTF0",1747994392879,1.25629344,111390.0,111380.0,0.89599455]
["bitfinex-derivatives","BTCF0:USTF0",1747994393680,0.46017344,111390.0,111380.0,0.89599455]
["bitfinex-derivatives","BTCF0:USTF0",1747994393879,1.25629344,111390.0,111380.0,0.89599455]
["bitfinex-derivatives","BTCF0:USTF0",1747994394081,1.25629344,111390.0,111380.0,0.86736142]
["bitfinex-derivatives","BTCF0:USTF0",1747994394975,1.25629344,111390.0,111380.0,0.8035789]
["bitfinex-derivatives","BTCF0:USTF0",1747994396583,1.25629344,111390.0,111380.0,0.86736142]
["bitfinex-derivatives","BTCF0:USTF0",1747994400282,1.19531753,111390.0,111380.0,0.86736142]
["bitfinex-derivatives","BTCF0:USTF0",1747994400488,1.25629344,111390.0,111380.0,0.86736142]
["bitfinex-derivatives","BTCF0:USTF0",1747994401088,1.19531753,111390.0,111380.0,0.86736142]
["bitfinex-derivatives","BTCF0:USTF0",1747994401288,1.25629344,111390.0,111380.0,0.86736142]
["bitfinex-derivatives","BTCF0:USTF0",1747994402989,0.36811753,111390.0,111380.0,0.86736142]
["bitfinex-derivatives","BTCF0:USTF0",1747994403184,0.77223753,111390.0,111380.0,0.89986142]
["bitfinex-derivatives","BTCF0:USTF0",1747994403385,0.77223753,111390.0,111380.0,0.8360789]
["bitfinex-derivatives","BTCF0:USTF0",1747994403884,0.36811753,111390.0,111380.0,0.8360789]
["bitfinex-derivatives","BTCF0:USTF0",1747994404087,0.77223753,111390.0,111380.0,0.8360789]
["bitfinex-derivatives","BTCF0:USTF0",1747994404487,0.77223753,111390.0,111380.0,0.89986142]
["bitfinex-derivatives","BTCF0:USTF0",1747994405688,0.36811753,111390.0,111380.0,0.89986142]
["bitfinex-derivatives","BTCF0:USTF0",1747994405888,0.77223753,111390.0,111380.0,0.89986142]
["bitfinex-derivatives","BTCF0:USTF0",1747994406690,0.77223753,111390.0,111380.0,0.90986142]
["bitfinex-derivatives","BTCF0:USTF0",1747994406884,0.83321344,111390.0,111380.0,0.90986142]
["bitfinex-derivatives","BTCF0:USTF0",1747994407084,0.42909344,111390.0,111380.0,0.90986142]
["bitfinex-derivatives","BTCF0:USTF0",1747994407288,0.36811753,111390.0,111380.0,1.08943012]
["bitfinex-derivatives","BTCF0:USTF0",1747994407477,0.36811753,111390.0,111380.0,1.15040603]
["bitfinex-derivatives","BTCF0:USTF0",1747994407478,0.77211753,111390.0,111380.0,1.15040603]
["bitfinex-derivatives","BTCF0:USTF0",1747994407677,0.36799753,111390.0,111380.0,0.97083733]
["bitfinex-derivatives","BTCF0:USTF0",1747994407877,0.71610457,111390.0,111380.0,0.90986142]
["bitfinex-derivatives","BTCF0:USTF0",1747994408077,0.71598457,111390.0,111380.0,0.90986142]
["bitfinex-derivatives","BTCF0:USTF0",1747994408295,0.68320457,111390.0,111380.0,0.90986142]
["bitfinex-derivatives","BTCF0:USTF0",1747994408591,0.68120457,111390.0,111380.0,0.90986142]
["bitfinex-derivatives","BTCF0:USTF0",1747994409685,0.71160457,111390.0,111380.0,0.90986142]
["bitfinex-derivatives","BTCF0:USTF0",1747994409991,0.30748457,111390.0,111380.0,0.90986142]
["bitfinex-derivatives","BTCF0:USTF0",1747994410181,0.71160457,111390.0,111380.0,0.90986142]
["bitfinex-derivatives","BTCF0:USTF0",1747994410383,0.70787449,111390.0,111380.0,0.90986142]
["bitfinex-derivatives","BTCF0:USTF0",1747994411089,0.70587449,111390.0,111380.0,0.90986142]
["bitfinex-derivatives","BTCF0:USTF0",1747994415294,0.73078049,111390.0,111380.0,0.90986142]
["bitfinex-derivatives","BTCF0:USTF0",1747994416393,0.73178049,111390.0,111380.0,0.90986142]
["bitfinex-derivatives","BTCF0:USTF0",1747994419993,0.73178049,111390.0,111380.0,0.8460789]
["bitfinex-derivatives","BTCF0:USTF0",1747994420408,0.70887449,111390.0,111380.0,0.8460789]
["bitfinex-derivatives","BTCF0:USTF0",1747994420794,0.70887449,111390.0,111380.0,1.2068789]
["bitfinex-derivatives","BTCF0:USTF0",1747994421801,0.76500745,111390.0,111380.0,1.2068789]
["bitfinex-derivatives","BTCF0:USTF0",1747994424408,0.70887449,111390.0,111380.0,1.27066142]
["bitfinex-derivatives","BTCF0:USTF0",1747994424908,0.30475449,111390.0,111380.0,1.27066142]
["bitfinex-derivatives","BTCF0:USTF0",1747994425111,0.70887449,111390.0,111380.0,1.27066142]
["bitfinex-derivatives","BTCF0:USTF0",1747994429812,0.73178049,111390.0,111380.0,1.27066142]
["bitfinex-derivatives","BTCF0:USTF0",1747994430705,0.81851345,111390.0,111380.0,1.27066142]
["bitfinex-derivatives","BTCF0:USTF0",1747994431408,0.81851345,111390.0,111380.0,1.23816142]
["bitfinex-derivatives","BTCF0:USTF0",1747994433611,0.87948936,111390.0,111380.0,1.17466142]
["bitfinex-derivatives","BTCF0:USTF0",1747994433815,0.87948936,111390.0,111380.0,1.16466142]
["bitfinex-derivatives","BTCF0:USTF0",1747994434115,0.85658336,111390.0,111380.0,1.16466142]
["bitfinex-derivatives","BTCF0:USTF0",1747994434914,0.45246336,111390.0,111380.0,1.16466142]
["bitfinex-derivatives","BTCF0:USTF0",1747994435117,0.85658336,111390.0,111380.0,1.16466142]
["bitfinex-derivatives","BTCF0:USTF0",1747994435815,0.81447749,111390.0,111380.0,1.1008789]
["bitfinex-derivatives","BTCF0:USTF0",1747994439517,0.75350158,111390.0,111380.0,1.1008789]
["bitfinex-derivatives","BTCF0:USTF0",1747994439720,0.81447749,111390.0,111380.0,1.1008789]
["bitfinex-derivatives","BTCF0:USTF0",1747994440219,0.41035749,111390.0,111380.0,1.1008789]
["bitfinex-derivatives","BTCF0:USTF0",1747994440410,0.81447749,111390.0,111380.0,1.1747789]
["bitfinex-derivatives","BTCF0:USTF0",1747994440610,0.81435749,111390.0,111380.0,1.1747789]
["bitfinex-derivatives","BTCF0:USTF0",1747994440818,0.75350158,111390.0,111380.0,1.1747789]
["bitfinex-derivatives","BTCF0:USTF0",1747994441218,0.75350158,111390.0,111380.0,1.1108789]
["bitfinex-derivatives","BTCF0:USTF0",1747994442319,0.85656685,111390.0,111380.0,1.1108789]
["bitfinex-derivatives","BTCF0:USTF0",1747994445318,0.81447749,111390.0,111380.0,1.1108789]
["bitfinex-derivatives","BTCF0:USTF0",1747994445522,0.82020757,111390.0,111380.0,1.1108789]
["bitfinex-derivatives","BTCF0:USTF0",1747994446513,0.82020757,111390.0,111380.0,1.08224629]
["bitfinex-derivatives","BTCF0:USTF0",1747994448520,0.86229756,111390.0,111380.0,1.08224629]
["bitfinex-derivatives","BTCF0:USTF0",1747994449016,0.83939156,111390.0,111380.0,1.08224629]
["bitfinex-derivatives","BTCF0:USTF0",1747994449322,0.83939156,111390.0,111380.0,0.72144629]
["bitfinex-derivatives","BTCF0:USTF0",1747994449524,0.83939156,111390.0,111380.0,0.75204629]
["bitfinex-derivatives","BTCF0:USTF0",1747994450024,0.77841565,111390.0,111380.0,0.75204629]
["bitfinex-derivatives","BTCF0:USTF0",1747994450227,0.83939156,111390.0,111380.0,0.78404629]
["bitfinex-derivatives","BTCF0:USTF0",1747994451322,0.77841565,111390.0,111380.0,0.78404629]
["bitfinex-derivatives","BTCF0:USTF0",1747994452224,0.83939156,111390.0,111380.0,0.78404629]
["bitfinex-derivatives","BTCF0:USTF0",1747994453326,0.77841565,111390.0,111380.0,0.78404629]
["bitfinex-derivatives","BTCF0:USTF0",1747994454119,0.79558881,111390.0,111380.0,0.78404629]
["bitfinex-derivatives","BTCF0:USTF0",1747994458924,0.80132165,111390.0,111380.0,0.78404629]
["bitfinex-derivatives","BTCF0:USTF0",1747994461628,0.36660165,111390.0,111380.0,0.81704629]
["bitfinex-derivatives","BTCF0:USTF0",1747994461833,0.77072165,111390.0,111380.0,0.81704629]
["bitfinex-derivatives","BTCF0:USTF0",1747994462034,0.77060165,111390.0,111380.0,0.81704629]
["bitfinex-derivatives","BTCF0:USTF0",1747994462230,0.77072165,111390.0,111380.0,0.81704629]
["bitfinex-derivatives","BTCF0:USTF0",1747994463338,0.77072165,111390.0,111380.0,0.88082881]
["bitfinex-derivatives","BTCF0:USTF0",1747994464638,0.74781565,111390.0,111380.0,0.88082881]
["bitfinex-derivatives","BTCF0:USTF0",1747994464837,0.74781565,111390.0,111380.0,0.81704629]
["bitfinex-derivatives","BTCF0:USTF0",1747994465342,0.74781565,111390.0,111380.0,0.45624629]
["bitfinex-derivatives","BTCF0:USTF0",1747994465531,0.74781565,111390.0,111380.0,1.17784629]
["bitfinex-derivatives","BTCF0:USTF0",1747994468939,0.77891565,111390.0,111380.0,1.14484629]
["bitfinex-derivatives","BTCF0:USTF0",1747994469241,0.83989156,111390.0,111380.0,1.14484629]
["bitfinex-derivatives","BTCF0:USTF0",1747994469442,0.8570672,111390.0,111380.0,1.14484629]
["bitfinex-derivatives","BTCF0:USTF0",1747994469837,0.79609129,111390.0,111380.0,1.14484629]
["bitfinex-derivatives","BTCF0:USTF0",1747994472042,0.79609129,111390.0,111380.0,1.20862881]
["bitfinex-derivatives","BTCF0:USTF0",1747994474448,0.80182165,111390.0,111380.0,1.20862881]
["bitfinex-derivatives","BTCF0:USTF0",1747994477650,0.80182165,111390.0,111380.0,1.14484629]
["bitfinex-derivatives","BTCF0:USTF0",1747994480667,0.75973166,111390.0,111380.0,1.14484629]
["bitfinex-derivatives","BTCF0:USTF0",1747994480868,0.75973166,111390.0,111380.0,1.11284629]
["bitfinex-derivatives","BTCF0:USTF0",1747994482269,0.82070757,111390.0,111380.0,1.14294629]
["bitfinex-derivatives","BTCF0:USTF0",1747994482768,0.81497925,111390.0,111380.0,1.14294629]
["bitfinex-derivatives","BTCF0:USTF0",1747994487474,0.79780157,111390.0,111380.0,1.14294629]
["bitfinex-derivatives","BTCF0:USTF0",1747994487973,0.73682566,111390.0,111380.0,1.14294629]
["bitfinex-derivatives","BTCF0:USTF0",1747994488475,0.77893062,111390.0,111380.0,1.20672881]
["bitfinex-derivatives","BTCF0:USTF0",1747994489570,0.83990653,111390.0,111380.0,1.20672881]
["bitfinex-derivatives","BTCF0:USTF0",1747994489874,0.83990653,111390.0,111380.0,1.19672881]
["bitfinex-derivatives","BTCF0:USTF0",1747994490372,0.77893062,111390.0,111380.0,1.13602881]
["bitfinex-derivatives","BTCF0:USTF0",1747994490570,0.83990653,111390.0,111380.0,1.13602881]
["bitfinex-derivatives","BTCF0:USTF0",1747994491575,0.9049171,111390.0,111380.0,1.0295894]
["bitfinex-derivatives","BTCF0:USTF0",1747994494779,0.9049171,111390.0,111380.0,1.0623894]
["bitfinex-derivatives","BTCF0:USTF0",1747994495184,0.84394119,111390.0,111380.0,1.0623894]
["bitfinex-derivatives","BTCF0:USTF0",1747994495383,0.9049171,111390.0,111380.0,1.0623894]
["bitfinex-derivatives","BTCF0:USTF0",1747994497273,1.2657171,111390.0,111380.0,0.3407894]
["bitfinex-derivatives","BTCF0:USTF0",1747994497574,0.1795679,111380.0,111370.0,0.10657449]
["bitfinex-derivatives","BTCF0:USTF0",1747994497778,0.79011972,111380.0,111370.0,0.48737449]
["bitfinex-derivatives","BTCF0:USTF0",1747994497979,0.6681679,111380.0,111370.0,0.76359197]
["bitfinex-derivatives","BTCF0:USTF0",1747994498278,0.72914381,111380.0,111370.0,0.76359197]
["bitfinex-derivatives","BTCF0:USTF0",1747994498473,0.72914381,111380.0,111370.0,0.79419197]
["bitfinex-derivatives","BTCF0:USTF0",1747994499176,0.72914381,111380.0,111370.0,0.44419197]
["bitfinex-derivatives","BTCF0:USTF0",1747994499378,0.72914381,111380.0,111370.0,0.76419197]
["bitfinex-derivatives","BTCF0:USTF0",1747994499682,0.8694434,111380.0,111370.0,0.72153508]
["bitfinex-derivatives","BTCF0:USTF0",1747994499870,0.93041931,111380.0,111370.0,0.72153508]
["bitfinex-derivatives","BTCF0:USTF0",1747994501083,0.84620978,111380.0,111370.0,0.72153508]
["bitfinex-derivatives","BTCF0:USTF0",1747994502283,0.76630166,111380.0,111370.0,0.72153508]
["bitfinex-derivatives","BTCF0:USTF0",1747994502486,0.82727757,111380.0,111370.0,0.72153508]
["bitfinex-derivatives","BTCF0:USTF0",1747994502680,0.43627757,111380.0,111370.0,0.72153508]
["bitfinex-derivatives","BTCF0:USTF0",1747994502987,1.29405348,111380.0,111370.0,0.72153508]
["bitfinex-derivatives","BTCF0:USTF0",1747994503174,0.49725348,111380.0,111370.0,0.72153508]
["bitfinex-derivatives","BTCF0:USTF0",1747994503380,1.29405348,111380.0,111370.0,0.72153508]
["bitfinex-derivatives","BTCF0:USTF0",1747994504490,1.31692525,111380.0,111370.0,0.69093508]
["bitfinex-derivatives","BTCF0:USTF0",1747994505983,1.31692525,111380.0,111370.0,0.36093508]
["bitfinex-derivatives","BTCF0:USTF0",1747994506486,1.31692525,111380.0,111370.0,0.68093508]
["bitfinex-derivatives","BTCF0:USTF0",1747994506683,1.19497343,111380.0,111370.0,0.68093508]
["bitfinex-derivatives","BTCF0:USTF0",1747994506981,0.1795841,111370.0,111360.0,0.04265689]
["bitfinex-derivatives","BTCF0:USTF0",1747994507184,0.75973592,111370.0,111360.0,0.04265689]
["bitfinex-derivatives","BTCF0:USTF0",1747994507394,0.75973592,111370.0,111360.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747994507582,0.1796002,111360.0,111350.0,0.03499601]
["bitfinex-derivatives","BTCF0:USTF0",1747994507784,1.52469202,111360.0,111350.0,0.03499601]
["bitfinex-derivatives","BTCF0:USTF0",1747994508082,0.1796163,111350.0,111340.0,0.23444971]
["bitfinex-derivatives","BTCF0:USTF0",1747994508277,0.39866812,111350.0,111340.0,0.17868571]
["bitfinex-derivatives","BTCF0:USTF0",1747994508488,0.75946812,111350.0,111340.0,0.14871041]
["bitfinex-derivatives","BTCF0:USTF0",1747994508683,0.75946812,111350.0,111340.0,0.00013508]
["bitfinex-derivatives","BTCF0:USTF0",1747994508878,0.75946812,111350.0,111340.0,0.01308628]
["bitfinex-derivatives","BTCF0:USTF0",1747994509187,0.69849221,111350.0,111340.0,0.01308628]
["bitfinex-derivatives","BTCF0:USTF0",1747994509896,0.75946812,111350.0,111340.0,0.01308628]
["bitfinex-derivatives","BTCF0:USTF0",1747994510587,0.93583927,111350.0,111340.0,0.01508628]
["bitfinex-derivatives","BTCF0:USTF0",1747994511188,0.93583927,111350.0,111340.0,0.01808628]
["bitfinex-derivatives","BTCF0:USTF0",1747994511589,0.81388745,111350.0,111340.0,0.01808628]
["bitfinex-derivatives","BTCF0:USTF0",1747994511792,0.93583927,111350.0,111340.0,0.01808628]
["bitfinex-derivatives","BTCF0:USTF0",1747994512088,0.97776372,111350.0,111340.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747994513181,0.1796325,111340.0,111330.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747994513382,1.58302023,111340.0,111330.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747994514377,1.52204432,111340.0,111330.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747994514591,1.40338773,111340.0,111320.0,0.00013508]
["bitfinex-derivatives","BTCF0:USTF0",1747994514894,0.75730042,111330.0,111320.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747994515097,0.6353486,111330.0,111320.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747994515289,0.75730042,111330.0,111320.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747994515480,0.6353486,111330.0,111320.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747994515685,0.69632451,111330.0,111320.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747994516291,0.69632451,111330.0,111320.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1747994516894,0.77437677,111330.0,111320.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1747994517093,0.77437677,111330.0,111320.0,0.32200008]
["bitfinex-derivatives","BTCF0:USTF0",1747994517394,0.1796809,111310.0,111300.0,0.4621476]
["bitfinex-derivatives","BTCF0:USTF0",1747994517589,1.03769681,111310.0,111300.0,0.8836]
["bitfinex-derivatives","BTCF0:USTF0",1747994517784,0.1796809,111310.0,111300.0,0.8836]
["bitfinex-derivatives","BTCF0:USTF0",1747994517983,0.9767209,111310.0,111300.0,0.95457591]
["bitfinex-derivatives","BTCF0:USTF0",1747994518184,0.9767209,111310.0,111300.0,1.0316]
["bitfinex-derivatives","BTCF0:USTF0",1747994518185,0.9768409,111310.0,111300.0,1.0316]
["bitfinex-derivatives","BTCF0:USTF0",1747994518692,0.9768409,111310.0,111300.0,1.0951]
["bitfinex-derivatives","BTCF0:USTF0",1747994518892,0.9768409,111310.0,111300.0,1.1001]
["bitfinex-derivatives","BTCF0:USTF0",1747994519093,0.1798009,111310.0,111300.0,1.1001]
["bitfinex-derivatives","BTCF0:USTF0",1747994519491,0.9769209,111310.0,111300.0,1.1001]
["bitfinex-derivatives","BTCF0:USTF0",1747994519695,1.014528,111310.0,111300.0,1.1001]
["bitfinex-derivatives","BTCF0:USTF0",1747994520091,1.014528,111310.0,111300.0,1.1041]
["bitfinex-derivatives","BTCF0:USTF0",1747994521290,0.9769209,111310.0,111300.0,1.1041]
["bitfinex-derivatives","BTCF0:USTF0",1747994522290,1.03789681,111310.0,111300.0,1.1041]
["bitfinex-derivatives","BTCF0:USTF0",1747994522596,0.99523681,111310.0,111300.0,1.1041]
["bitfinex-derivatives","BTCF0:USTF0",1747994523091,0.9023609,111310.0,111300.0,1.1041]
["bitfinex-derivatives","BTCF0:USTF0",1747994523996,0.79724,111310.0,111300.0,1.1041]
["bitfinex-derivatives","BTCF0:USTF0",1747994524194,0.9769209,111310.0,111300.0,1.1041]
["bitfinex-derivatives","BTCF0:USTF0",1747994524592,1.0088209,111310.0,111300.0,1.1041]
["bitfinex-derivatives","BTCF0:USTF0",1747994525293,1.06979681,111310.0,111300.0,1.1041]
["bitfinex-derivatives","BTCF0:USTF0",1747994525490,1.09999681,111310.0,111300.0,1.1041]
["bitfinex-derivatives","BTCF0:USTF0",1747994525894,1.0390209,111310.0,111300.0,1.1041]
["bitfinex-derivatives","BTCF0:USTF0",1747994526498,1.0391009,111310.0,111300.0,1.1041]
["bitfinex-derivatives","BTCF0:USTF0",1747994526695,1.0391009,111310.0,111300.0,0.7041]
["bitfinex-derivatives","BTCF0:USTF0",1747994527195,0.9807009,111310.0,111300.0,0.7041]
["bitfinex-derivatives","BTCF0:USTF0",1747994527397,1.04167681,111310.0,111300.0,0.7041]
["bitfinex-derivatives","BTCF0:USTF0",1747994528093,0.9807009,111310.0,111300.0,0.7041]
["bitfinex-derivatives","BTCF0:USTF0",1747994530606,0.1214009,111310.0,111300.0,0.95574892]
["bitfinex-derivatives","BTCF0:USTF0",1747994530806,0.1214009,111310.0,111300.0,0.89477301]
["bitfinex-derivatives","BTCF0:USTF0",1747994530996,0.1215209,111310.0,111300.0,0.89477301]
["bitfinex-derivatives","BTCF0:USTF0",1747994531202,0.1215209,111310.0,111300.0,0.75677301]
["bitfinex-derivatives","BTCF0:USTF0",1747994532912,0.1215209,111310.0,111300.0,0.6957971]
["bitfinex-derivatives","BTCF0:USTF0",1747994533109,0.1520209,111310.0,111300.0,0.6957971]
["bitfinex-derivatives","BTCF0:USTF0",1747994533411,0.1847209,111310.0,111300.0,0.6957959]
["bitfinex-derivatives","BTCF0:USTF0",1747994534507,0.1847209,111310.0,111300.0,0.5161]
["bitfinex-derivatives","BTCF0:USTF0",1747994535011,0.1847209,111310.0,111300.0,0.6957959]
["bitfinex-derivatives","BTCF0:USTF0",1747994538913,0.22342015,111310.0,111300.0,0.6957959]
["bitfinex-derivatives","BTCF0:USTF0",1747994539513,0.22342015,111310.0,111300.0,0.78879971]
["bitfinex-derivatives","BTCF0:USTF0",1747994539514,0.03881925,111310.0,111300.0,0.78879971]
["bitfinex-derivatives","BTCF0:USTF0",1747994539903,0.21849935,111310.0,111300.0,0.78879971]
["bitfinex-derivatives","BTCF0:USTF0",1747994540208,0.21837935,111310.0,111300.0,1.10879971]
["bitfinex-derivatives","BTCF0:USTF0",1747994540411,0.21849935,111310.0,111300.0,1.10879971]
["bitfinex-derivatives","BTCF0:USTF0",1747994541307,0.21849935,111310.0,111300.0,1.1170667]
["bitfinex-derivatives","BTCF0:USTF0",1747994541506,0.21849935,111310.0,111300.0,1.10879971]
["bitfinex-derivatives","BTCF0:USTF0",1747994542516,0.21849935,111310.0,111300.0,1.51315971]
["bitfinex-derivatives","BTCF0:USTF0",1747994544518,0.21849935,111310.0,111300.0,1.4201559]
["bitfinex-derivatives","BTCF0:USTF0",1747994544718,0.27989935,111310.0,111300.0,1.4201559]
["bitfinex-derivatives","BTCF0:USTF0",1747994545721,0.27989935,111310.0,111300.0,1.0157959]
["bitfinex-derivatives","BTCF0:USTF0",1747994545925,0.27989935,111310.0,111300.0,1.4201567]
["bitfinex-derivatives","BTCF0:USTF0",1747994546222,0.27989935,111310.0,111300.0,0.8361]
["bitfinex-derivatives","BTCF0:USTF0",1747994546411,0.31159935,111310.0,111300.0,1.0157967]
["bitfinex-derivatives","BTCF0:USTF0",1747994547610,0.31159935,111310.0,111300.0,0.9829967]
["bitfinex-derivatives","BTCF0:USTF0",1747994549321,0.31159935,111310.0,111300.0,0.8033]
["bitfinex-derivatives","BTCF0:USTF0",1747994549521,0.31159935,111310.0,111300.0,0.9829967]
["bitfinex-derivatives","BTCF0:USTF0",1747994549728,0.31159935,111310.0,111300.0,0.8033]
["bitfinex-derivatives","BTCF0:USTF0",1747994550520,0.31159935,111310.0,111300.0,1.1033]
["bitfinex-derivatives","BTCF0:USTF0",1747994551020,0.31159935,111310.0,111300.0,1.2829967]
["bitfinex-derivatives","BTCF0:USTF0",1747994551221,0.18851935,111310.0,111300.0,1.2829967]
["bitfinex-derivatives","BTCF0:USTF0",1747994551921,0.18851935,111310.0,111300.0,1.1033]
["bitfinex-derivatives","BTCF0:USTF0",1747994552122,0.18851935,111310.0,111300.0,1.2829967]
["bitfinex-derivatives","BTCF0:USTF0",1747994553620,0.59287935,111310.0,111300.0,1.2829967]
["bitfinex-derivatives","BTCF0:USTF0",1747994553832,0.18851935,111310.0,111300.0,1.2829967]
["bitfinex-derivatives","BTCF0:USTF0",1747994556521,0.18851935,111310.0,111300.0,1.3147967]
["bitfinex-derivatives","BTCF0:USTF0",1747994557730,0.18851935,111310.0,111300.0,1.37584221]
["bitfinex-derivatives","BTCF0:USTF0",1747994559023,0.18851935,111310.0,111300.0,1.3147967]
["bitfinex-derivatives","BTCF0:USTF0",1747994559933,0.18851935,111310.0,111300.0,1.2829967]
["bitfinex-derivatives","BTCF0:USTF0",1747994561637,0.18851935,111310.0,111300.0,1.3681474]
["bitfinex-derivatives","BTCF0:USTF0",1747994563938,0.18851935,111310.0,111300.0,1.2829967]
["bitfinex-derivatives","BTCF0:USTF0",1747994564634,0.59287935,111310.0,111300.0,1.2829967]
["bitfinex-derivatives","BTCF0:USTF0",1747994564832,0.18851935,111310.0,111300.0,1.2829967]
["bitfinex-derivatives","BTCF0:USTF0",1747994565739,0.59287935,111310.0,111300.0,1.2829967]
["bitfinex-derivatives","BTCF0:USTF0",1747994567941,0.59287935,111310.0,111300.0,1.3681474]
["bitfinex-derivatives","BTCF0:USTF0",1747994572646,0.18851935,111310.0,111300.0,1.3681474]
["bitfinex-derivatives","BTCF0:USTF0",1747994572947,0.59287935,111310.0,111300.0,1.3681474]
["bitfinex-derivatives","BTCF0:USTF0",1747994573148,0.59287935,111310.0,111300.0,1.4000474]
["bitfinex-derivatives","BTCF0:USTF0",1747994576649,0.56117935,111310.0,111300.0,1.4000474]
["bitfinex-derivatives","BTCF0:USTF0",1747994579952,0.15681935,111310.0,111300.0,1.52213842]
["bitfinex-derivatives","BTCF0:USTF0",1747994580148,0.15669935,111310.0,111300.0,1.52213842]
["bitfinex-derivatives","BTCF0:USTF0",1747994580347,0.15681935,111310.0,111300.0,1.46109291]
["bitfinex-derivatives","BTCF0:USTF0",1747994580546,0.15669935,111310.0,111300.0,1.46109291]
["bitfinex-derivatives","BTCF0:USTF0",1747994580747,0.15681935,111310.0,111300.0,1.46109291]
["bitfinex-derivatives","BTCF0:USTF0",1747994580959,0.15681935,111310.0,111300.0,1.37594221]
["bitfinex-derivatives","BTCF0:USTF0",1747994584457,0.15681935,111310.0,111300.0,1.3148967]
["bitfinex-derivatives","BTCF0:USTF0",1747994585157,0.15681935,111310.0,111300.0,1.46109291]
["bitfinex-derivatives","BTCF0:USTF0",1747994585959,0.15681935,111310.0,111300.0,1.82189291]
["bitfinex-derivatives","BTCF0:USTF0",1747994588860,0.15681935,111310.0,111300.0,1.10029291]
["bitfinex-derivatives","BTCF0:USTF0",1747994589059,0.15681935,111310.0,111300.0,1.82189291]
["bitfinex-derivatives","BTCF0:USTF0",1747994592766,0.15681935,111310.0,111300.0,1.7608474]
["bitfinex-derivatives","BTCF0:USTF0",1747994592974,0.15681935,111310.0,111300.0,1.82189291]
["bitfinex-derivatives","BTCF0:USTF0",1747994595373,0.15681935,111310.0,111300.0,1.0392474]
["bitfinex-derivatives","BTCF0:USTF0",1747994595574,0.15681935,111310.0,111300.0,1.7608474]
["bitfinex-derivatives","BTCF0:USTF0",1747994600076,0.15681935,111310.0,111300.0,1.82189291]
["bitfinex-derivatives","BTCF0:USTF0",1747994601980,0.19011935,111310.0,111300.0,1.7289474]
["bitfinex-derivatives","BTCF0:USTF0",1747994602276,0.19011935,111310.0,111300.0,1.5492507]
["bitfinex-derivatives","BTCF0:USTF0",1747994602476,0.25116486,111310.0,111300.0,1.6654475]
["bitfinex-derivatives","BTCF0:USTF0",1747994602872,0.19011935,111310.0,111300.0,1.6654475]
["bitfinex-derivatives","BTCF0:USTF0",1747994603377,0.19011935,111310.0,111300.0,1.6962475]
["bitfinex-derivatives","BTCF0:USTF0",1747994603781,0.23196476,111310.0,111300.0,1.6435968]
["bitfinex-derivatives","BTCF0:USTF0",1747994604578,0.23196476,111310.0,111300.0,1.6395968]
["bitfinex-derivatives","BTCF0:USTF0",1747994605073,0.23196476,111310.0,111300.0,1.6345968]
["bitfinex-derivatives","BTCF0:USTF0",1747994605479,0.19011935,111310.0,111300.0,1.6345968]
["bitfinex-derivatives","BTCF0:USTF0",1747994612480,0.59447935,111310.0,111300.0,1.6345968]
["bitfinex-derivatives","BTCF0:USTF0",1747994612677,0.59447935,111310.0,111300.0,1.2104968]
["bitfinex-derivatives","BTCF0:USTF0",1747994612884,0.65552486,111310.0,111300.0,1.0308]
["bitfinex-derivatives","BTCF0:USTF0",1747994613075,0.65552486,111310.0,111300.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1747994613276,0.65552486,111310.0,111300.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1747994613677,0.65552486,111310.0,111300.0,0.4351507]
["bitfinex-derivatives","BTCF0:USTF0",1747994613882,0.65552486,111310.0,111300.0,0.7959507]
["bitfinex-derivatives","BTCF0:USTF0",1747994615183,0.69737027,111310.0,111300.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1747994615385,0.63632476,111310.0,111300.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1747994617774,0.69737027,111310.0,111300.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1747994618282,0.71451793,111310.0,111300.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1747994618780,0.75319911,111310.0,111300.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1747994620078,0.75319911,111310.0,111300.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1747994620383,0.75319911,111310.0,111300.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1747994623276,0.75319911,111310.0,111300.0,0.7413]
["bitfinex-derivatives","BTCF0:USTF0",1747994624372,0.75319911,111310.0,111300.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1747994625586,0.75319911,111310.0,111300.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1747994626486,0.80906112,111310.0,111300.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1747994628491,0.79191346,111310.0,111300.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1747994629188,1.15271346,111310.0,111300.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1747994629387,0.68902254,111310.0,111300.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1747994629585,0.75006805,111310.0,111300.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1747994630492,0.1796968,111300.0,111290.0,0.00134781]
["bitfinex-derivatives","BTCF0:USTF0",1747994630682,0.74204231,111300.0,111290.0,0.36134781]
["bitfinex-derivatives","BTCF0:USTF0",1747994632291,0.74204231,111300.0,111290.0,0.36234781]
["bitfinex-derivatives","BTCF0:USTF0",1747994632691,0.82279727,111300.0,111290.0,0.36334781]
["bitfinex-derivatives","BTCF0:USTF0",1747994634085,0.83994493,111300.0,111290.0,0.36334781]
["bitfinex-derivatives","BTCF0:USTF0",1747994635189,0.83994493,111300.0,111290.0,0.39464781]
["bitfinex-derivatives","BTCF0:USTF0",1747994635896,0.83994493,111300.0,111290.0,0.75544781]
["bitfinex-derivatives","BTCF0:USTF0",1747994636486,0.83994493,111300.0,111290.0,0.79574781]
["bitfinex-derivatives","BTCF0:USTF0",1747994636892,0.83994493,111300.0,111290.0,0.80018453]
["bitfinex-derivatives","BTCF0:USTF0",1747994637393,0.83994493,111300.0,111290.0,0.79018453]
["bitfinex-derivatives","BTCF0:USTF0",1747994637989,0.83994493,111300.0,111290.0,0.78574781]
["bitfinex-derivatives","BTCF0:USTF0",1747994638495,0.82279727,111300.0,111290.0,0.78574781]
["bitfinex-derivatives","BTCF0:USTF0",1747994639001,0.82279727,111300.0,111290.0,0.79018453]
["bitfinex-derivatives","BTCF0:USTF0",1747994639990,0.82279727,111300.0,111290.0,0.78574781]
["bitfinex-derivatives","BTCF0:USTF0",1747994640802,0.82279727,111300.0,111290.0,0.72414781]
["bitfinex-derivatives","BTCF0:USTF0",1747994641384,0.76175176,111300.0,111290.0,0.72414781]
["bitfinex-derivatives","BTCF0:USTF0",1747994641590,0.82279727,111300.0,111290.0,0.72414781]
["bitfinex-derivatives","BTCF0:USTF0",1747994641792,0.82279727,111300.0,111290.0,0.75714781]
["bitfinex-derivatives","BTCF0:USTF0",1747994641994,0.82279727,111300.0,111290.0,0.78994781]
["bitfinex-derivatives","BTCF0:USTF0",1747994642698,0.82279727,111300.0,111290.0,0.72414781]
["bitfinex-derivatives","BTCF0:USTF0",1747994642897,0.82279727,111300.0,111290.0,0.36334781]
["bitfinex-derivatives","BTCF0:USTF0",1747994644202,0.88384278,111300.0,111290.0,0.3365492]
["bitfinex-derivatives","BTCF0:USTF0",1747994644408,1.33449478,111300.0,111290.0,0.0440212]
["bitfinex-derivatives","BTCF0:USTF0",1747994644599,1.33449478,111300.0,111290.0,0.05722374]
["bitfinex-derivatives","BTCF0:USTF0",1747994644801,1.33449478,111300.0,111290.0,0.01217374]
["bitfinex-derivatives","BTCF0:USTF0",1747994645104,1.33449478,111300.0,111270.0,0.42853672]
["bitfinex-derivatives","BTCF0:USTF0",1747994645105,0.1797291,111280.0,111270.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1747994645304,0.64521461,111280.0,111270.0,0.8041]
["bitfinex-derivatives","BTCF0:USTF0",1747994645494,0.73284816,111280.0,111270.0,0.8041]
["bitfinex-derivatives","BTCF0:USTF0",1747994646504,0.720968,111280.0,111270.0,0.86514551]
["bitfinex-derivatives","BTCF0:USTF0",1747994646694,0.08086535,111280.0,111270.0,1.04489081]
["bitfinex-derivatives","BTCF0:USTF0",1747994647007,0.26047445,111280.0,111270.0,1.54274551]
["bitfinex-derivatives","BTCF0:USTF0",1747994647209,0.26047445,111280.0,111270.0,1.68074551]
["bitfinex-derivatives","BTCF0:USTF0",1747994647504,0.26059445,111280.0,111270.0,1.68074551]
["bitfinex-derivatives","BTCF0:USTF0",1747994647704,0.26059445,111280.0,111270.0,1.6197]
["bitfinex-derivatives","BTCF0:USTF0",1747994647905,0.26059445,111280.0,111270.0,1.86049071]
["bitfinex-derivatives","BTCF0:USTF0",1747994648300,0.21853028,111280.0,111270.0,1.86449071]
["bitfinex-derivatives","BTCF0:USTF0",1747994648505,0.21853028,111280.0,111270.0,1.6237]
["bitfinex-derivatives","BTCF0:USTF0",1747994648707,0.25043028,111280.0,111270.0,1.8034452]
["bitfinex-derivatives","BTCF0:USTF0",1747994649206,0.28153028,111280.0,111270.0,1.8034452]
["bitfinex-derivatives","BTCF0:USTF0",1747994649705,0.2428491,111280.0,111270.0,1.8034452]
["bitfinex-derivatives","BTCF0:USTF0",1747994649906,0.1727691,111280.0,111270.0,1.8034452]
["bitfinex-derivatives","BTCF0:USTF0",1747994651409,0.1727691,111280.0,111270.0,1.8034453]
["bitfinex-derivatives","BTCF0:USTF0",1747994651806,0.1727691,111280.0,111270.0,1.6237]
["bitfinex-derivatives","BTCF0:USTF0",1747994652012,0.1416691,111280.0,111270.0,1.86449081]
["bitfinex-derivatives","BTCF0:USTF0",1747994652205,0.1097691,111280.0,111270.0,1.86449081]
["bitfinex-derivatives","BTCF0:USTF0",1747994652601,0.1097691,111280.0,111270.0,1.68474551]
["bitfinex-derivatives","BTCF0:USTF0",1747994653002,0.1097691,111280.0,111270.0,1.6237]
["bitfinex-derivatives","BTCF0:USTF0",1747994653203,0.1097691,111280.0,111270.0,1.68474551]
["bitfinex-derivatives","BTCF0:USTF0",1747994653708,0.1097691,111280.0,111270.0,1.86449081]
["bitfinex-derivatives","BTCF0:USTF0",1747994653910,0.1097691,111280.0,111270.0,1.92553632]
["bitfinex-derivatives","BTCF0:USTF0",1747994654111,0.1096491,111280.0,111270.0,1.92553632]
["bitfinex-derivatives","BTCF0:USTF0",1747994654314,0.1097691,111280.0,111270.0,1.86449081]
["bitfinex-derivatives","BTCF0:USTF0",1747994654510,0.1097691,111280.0,111270.0,1.94964151]
["bitfinex-derivatives","BTCF0:USTF0",1747994657516,0.1097691,111280.0,111270.0,2.75732151]
["bitfinex-derivatives","BTCF0:USTF0",1747994660209,0.1097691,111280.0,111270.0,2.76480151]
["bitfinex-derivatives","BTCF0:USTF0",1747994663219,0.1097691,111280.0,111270.0,2.04320151]
["bitfinex-derivatives","BTCF0:USTF0",1747994663516,0.1097691,111280.0,111270.0,2.76480151]
["bitfinex-derivatives","BTCF0:USTF0",1747994666320,0.1415691,111280.0,111270.0,2.76480151]
["bitfinex-derivatives","BTCF0:USTF0",1747994667320,0.1415691,111280.0,111270.0,2.36032151]
["bitfinex-derivatives","BTCF0:USTF0",1747994667512,0.1719691,111280.0,111270.0,2.36032151]
["bitfinex-derivatives","BTCF0:USTF0",1747994673331,0.26971688,111290.0,111280.0,0.179729]
["bitfinex-derivatives","BTCF0:USTF0",1747994673636,0.21255558,111290.0,111280.0,1.44562002]
["bitfinex-derivatives","BTCF0:USTF0",1747994673822,0.24557558,111290.0,111280.0,1.44562002]
["bitfinex-derivatives","BTCF0:USTF0",1747994674015,0.28440074,111290.0,111280.0,1.44562002]
["bitfinex-derivatives","BTCF0:USTF0",1747994674222,0.28440074,111290.0,111280.0,1.58362002]
["bitfinex-derivatives","BTCF0:USTF0",1747994674926,0.28440074,111290.0,111280.0,1.52557451]
["bitfinex-derivatives","BTCF0:USTF0",1747994678830,0.28440074,111290.0,111280.0,1.464529]
["bitfinex-derivatives","BTCF0:USTF0",1747994679034,0.28440074,111290.0,111280.0,1.52557451]
["bitfinex-derivatives","BTCF0:USTF0",1747994679833,0.31590074,111290.0,111280.0,1.52557451]
["bitfinex-derivatives","BTCF0:USTF0",1747994680631,0.31590074,111290.0,111280.0,1.464529]
["bitfinex-derivatives","BTCF0:USTF0",1747994680835,0.31590074,111290.0,111280.0,1.49547451]
["bitfinex-derivatives","BTCF0:USTF0",1747994685545,0.31590074,111290.0,111280.0,1.434429]
["bitfinex-derivatives","BTCF0:USTF0",1747994685743,0.31590074,111290.0,111280.0,1.49547451]
["bitfinex-derivatives","BTCF0:USTF0",1747994686434,0.31590074,111290.0,111280.0,1.2547]
["bitfinex-derivatives","BTCF0:USTF0",1747994686740,0.31590074,111290.0,111280.0,0.9469507]
["bitfinex-derivatives","BTCF0:USTF0",1747994687141,0.31590074,111290.0,111280.0,0.86999621]
["bitfinex-derivatives","BTCF0:USTF0",1747994688036,0.31590074,111290.0,111280.0,0.9886796]
["bitfinex-derivatives","BTCF0:USTF0",1747994688337,0.31590074,111290.0,111280.0,0.7238]
["bitfinex-derivatives","BTCF0:USTF0",1747994688942,0.25302074,111290.0,111280.0,0.7238]
["bitfinex-derivatives","BTCF0:USTF0",1747994689745,0.25302074,111290.0,111280.0,0.8089507]
["bitfinex-derivatives","BTCF0:USTF0",1747994691738,0.25302074,111290.0,111280.0,0.9886796]
["bitfinex-derivatives","BTCF0:USTF0",1747994692645,0.25302074,111290.0,111280.0,0.8089507]
["bitfinex-derivatives","BTCF0:USTF0",1747994694748,0.29508491,111290.0,111280.0,0.7238]
["bitfinex-derivatives","BTCF0:USTF0",1747994696047,0.35613042,111290.0,111280.0,0.7238]
["bitfinex-derivatives","BTCF0:USTF0",1747994697049,0.29508491,111290.0,111280.0,0.7238]
["bitfinex-derivatives","BTCF0:USTF0",1747994697345,0.35613042,111290.0,111280.0,0.7238]
["bitfinex-derivatives","BTCF0:USTF0",1747994697550,0.71693042,111290.0,111280.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1747994698145,0.85493042,111290.0,111280.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1747994698447,0.85493042,111290.0,111280.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1747994698646,0.85493042,111290.0,111280.0,0.33607001]
["bitfinex-derivatives","BTCF0:USTF0",1747994699051,0.86895181,111290.0,111280.0,0.33607001]
["bitfinex-derivatives","BTCF0:USTF0",1747994701545,0.86895181,111290.0,111280.0,0.23000681]
["bitfinex-derivatives","BTCF0:USTF0",1747994701750,0.86895181,111290.0,111280.0,0.19814641]
["bitfinex-derivatives","BTCF0:USTF0",1747994701954,0.8079063,111290.0,111280.0,0.34607001]
["bitfinex-derivatives","BTCF0:USTF0",1747994702149,0.91102058,111290.0,111280.0,0.34607001]
["bitfinex-derivatives","BTCF0:USTF0",1747994702350,0.91102058,111290.0,111280.0,0.33607001]
["bitfinex-derivatives","BTCF0:USTF0",1747994704054,0.89707578,111290.0,111280.0,0.33607001]
["bitfinex-derivatives","BTCF0:USTF0",1747994704353,0.89707578,111290.0,111280.0,0.37607001]
["bitfinex-derivatives","BTCF0:USTF0",1747994704746,0.89707578,111290.0,111280.0,0.01607001]
["bitfinex-derivatives","BTCF0:USTF0",1747994704943,0.89707578,111290.0,111280.0,0.33807001]
["bitfinex-derivatives","BTCF0:USTF0",1747994705140,1.04798129,111290.0,111280.0,0.33807001]
["bitfinex-derivatives","BTCF0:USTF0",1747994706150,1.06513787,111290.0,111280.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1747994708148,0.94304685,111290.0,111280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747994708348,1.12116676,111290.0,111280.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1747994710050,1.06513787,111290.0,111280.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1747994713448,0.94304685,111290.0,111280.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1747994713750,1.00409236,111290.0,111280.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1747994714160,1.40857236,111290.0,111280.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1747994714359,0.179729,111280.0,111270.0,0.00013508]
["bitfinex-derivatives","BTCF0:USTF0",1747994714566,1.16324002,111280.0,111270.0,0.05013508]
["bitfinex-derivatives","BTCF0:USTF0",1747994714863,1.16324002,111280.0,111270.0,0.36013508]
["bitfinex-derivatives","BTCF0:USTF0",1747994715054,1.30124002,111280.0,111270.0,0.36013508]
["bitfinex-derivatives","BTCF0:USTF0",1747994715254,1.30124002,111280.0,111270.0,0.00013508]
["bitfinex-derivatives","BTCF0:USTF0",1747994715460,1.30124002,111280.0,111270.0,0.32413508]
["bitfinex-derivatives","BTCF0:USTF0",1747994715762,1.48029219,111280.0,111270.0,0.32413508]
["bitfinex-derivatives","BTCF0:USTF0",1747994716264,1.34229219,111280.0,111270.0,0.32413508]
["bitfinex-derivatives","BTCF0:USTF0",1747994716652,1.34229219,111280.0,111270.0,0.32713508]
["bitfinex-derivatives","BTCF0:USTF0",1747994717062,1.22020117,111280.0,111270.0,0.32713508]
["bitfinex-derivatives","BTCF0:USTF0",1747994717262,1.34229219,111280.0,111270.0,0.32713508]
["bitfinex-derivatives","BTCF0:USTF0",1747994717658,1.25808266,111280.0,111270.0,0.32713508]
["bitfinex-derivatives","BTCF0:USTF0",1747994718261,1.39608266,111280.0,111270.0,0.32713508]
["bitfinex-derivatives","BTCF0:USTF0",1747994718759,1.48595066,111280.0,111270.0,0.32713508]
["bitfinex-derivatives","BTCF0:USTF0",1747994718958,1.48595066,111280.0,111270.0,0.26533748]
["bitfinex-derivatives","BTCF0:USTF0",1747994719161,1.54699617,111280.0,111270.0,0.02007518]
["bitfinex-derivatives","BTCF0:USTF0",1747994720051,1.42993318,111280.0,111270.0,0.02007518]
["bitfinex-derivatives","BTCF0:USTF0",1747994720861,1.02421318,111280.0,111270.0,0.02007518]
["bitfinex-derivatives","BTCF0:USTF0",1747994721058,1.84049318,111280.0,111270.0,0.01407518]
["bitfinex-derivatives","BTCF0:USTF0",1747994721259,1.03721318,111280.0,111270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747994721464,1.70169967,111280.0,111270.0,0.18636026]
["bitfinex-derivatives","BTCF0:USTF0",1747994721660,1.70169967,111280.0,111270.0,0.21666026]
["bitfinex-derivatives","BTCF0:USTF0",1747994721860,1.78581637,111280.0,111270.0,0.21666026]
["bitfinex-derivatives","BTCF0:USTF0",1747994722059,1.80297295,111280.0,111270.0,0.21666026]
["bitfinex-derivatives","BTCF0:USTF0",1747994722358,1.72601846,111280.0,111270.0,0.21666026]
["bitfinex-derivatives","BTCF0:USTF0",1747994723462,1.60392744,111280.0,111270.0,0.21666026]
["bitfinex-derivatives","BTCF0:USTF0",1747994723666,1.72601846,111280.0,111270.0,0.21666026]
["bitfinex-derivatives","BTCF0:USTF0",1747994724671,1.60392744,111280.0,111270.0,0.21666026]
["bitfinex-derivatives","BTCF0:USTF0",1747994724868,1.64202176,111280.0,111270.0,0.21666026]
["bitfinex-derivatives","BTCF0:USTF0",1747994725571,0.82662176,111280.0,111270.0,0.21666026]
["bitfinex-derivatives","BTCF0:USTF0",1747994725877,1.52001074,111280.0,111270.0,0.21666026]
["bitfinex-derivatives","BTCF0:USTF0",1747994726174,0.31203074,111280.0,111270.0,0.21666026]
["bitfinex-derivatives","BTCF0:USTF0",1747994726373,1.12751074,111280.0,111270.0,0.24013672]
["bitfinex-derivatives","BTCF0:USTF0",1747994726557,1.48819074,111280.0,111270.0,0.24013672]
["bitfinex-derivatives","BTCF0:USTF0",1747994726862,1.6053805,111280.0,111270.0,0.24013672]
["bitfinex-derivatives","BTCF0:USTF0",1747994727461,1.6053805,111280.0,111270.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1747994727864,1.6053805,111280.0,111270.0,0.6257]
["bitfinex-derivatives","BTCF0:USTF0",1747994728476,1.68944181,111280.0,111270.0,0.6257]
["bitfinex-derivatives","BTCF0:USTF0",1747994729170,1.68944181,111280.0,111270.0,0.7637]
["bitfinex-derivatives","BTCF0:USTF0",1747994730072,1.63341756,111280.0,111270.0,0.7637]
["bitfinex-derivatives","BTCF0:USTF0",1747994730472,1.63341756,111280.0,111270.0,0.76813672]
["bitfinex-derivatives","BTCF0:USTF0",1747994730664,1.69446307,111280.0,111270.0,0.73593672]
["bitfinex-derivatives","BTCF0:USTF0",1747994730867,1.69446307,111280.0,111270.0,0.74902658]
["bitfinex-derivatives","BTCF0:USTF0",1747994731064,1.72776307,111280.0,111270.0,0.74902658]
["bitfinex-derivatives","BTCF0:USTF0",1747994731265,1.72776307,111280.0,111270.0,0.61102658]
["bitfinex-derivatives","BTCF0:USTF0",1747994731460,1.73347826,111280.0,111270.0,0.60658986]
["bitfinex-derivatives","BTCF0:USTF0",1747994731975,1.73343826,111280.0,111270.0,0.60658986]
["bitfinex-derivatives","BTCF0:USTF0",1747994732669,1.84563285,111280.0,111270.0,0.60658986]
["bitfinex-derivatives","BTCF0:USTF0",1747994734378,1.76157154,111280.0,111270.0,0.60658986]
["bitfinex-derivatives","BTCF0:USTF0",1747994734769,1.40077154,111280.0,111270.0,0.60658986]
["bitfinex-derivatives","BTCF0:USTF0",1747994734968,2.12237154,111280.0,111270.0,0.60658986]
["bitfinex-derivatives","BTCF0:USTF0",1747994737066,2.12237154,111280.0,111270.0,0.54508986]
["bitfinex-derivatives","BTCF0:USTF0",1747994737266,2.12237154,111280.0,111270.0,0.57638986]
["bitfinex-derivatives","BTCF0:USTF0",1747994738077,2.00028052,111280.0,111270.0,0.57638986]
["bitfinex-derivatives","BTCF0:USTF0",1747994738278,2.12237154,111280.0,111270.0,0.57638986]
["bitfinex-derivatives","BTCF0:USTF0",1747994741279,2.06136603,111280.0,111270.0,0.60778986]
["bitfinex-derivatives","BTCF0:USTF0",1747994742980,1.24588603,111280.0,111270.0,0.60778986]
["bitfinex-derivatives","BTCF0:USTF0",1747994743282,2.06136603,111280.0,111270.0,0.60778986]
["bitfinex-derivatives","BTCF0:USTF0",1747994744903,2.02806603,111280.0,111270.0,0.60778986]
["bitfinex-derivatives","BTCF0:USTF0",1747994745882,2.05936603,111280.0,111270.0,0.60778986]
["bitfinex-derivatives","BTCF0:USTF0",1747994747384,1.33776603,111280.0,111270.0,0.60778986]
["bitfinex-derivatives","BTCF0:USTF0",1747994747583,1.69856603,111280.0,111270.0,0.60778986]
["bitfinex-derivatives","BTCF0:USTF0",1747994747982,1.67569426,111280.0,111270.0,0.60778986]
["bitfinex-derivatives","BTCF0:USTF0",1747994749184,1.61464875,111280.0,111270.0,0.60778986]
["bitfinex-derivatives","BTCF0:USTF0",1747994749584,1.67569426,111280.0,111270.0,0.60778986]
["bitfinex-derivatives","BTCF0:USTF0",1747994751082,1.64427426,111280.0,111270.0,0.60778986]
["bitfinex-derivatives","BTCF0:USTF0",1747994751287,1.64439426,111280.0,111270.0,0.74578986]
["bitfinex-derivatives","BTCF0:USTF0",1747994751581,1.64427426,111280.0,111270.0,0.7327]
["bitfinex-derivatives","BTCF0:USTF0",1747994751786,1.64439426,111280.0,111270.0,0.7327]
["bitfinex-derivatives","BTCF0:USTF0",1747994752090,1.67749426,111280.0,111270.0,0.7327]
["bitfinex-derivatives","BTCF0:USTF0",1747994752879,1.67749426,111280.0,111270.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1747994752880,1.73853977,111280.0,111270.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1747994753182,1.73853977,111280.0,111270.0,0.54508054]
["bitfinex-derivatives","BTCF0:USTF0",1747994753685,1.73589977,111280.0,111270.0,0.54508054]
["bitfinex-derivatives","BTCF0:USTF0",1747994754790,1.73589977,111280.0,111270.0,0.71508054]
["bitfinex-derivatives","BTCF0:USTF0",1747994754988,1.73589977,111280.0,111270.0,0.74638054]
["bitfinex-derivatives","BTCF0:USTF0",1747994756488,1.73589977,111280.0,111270.0,0.71508054]
["bitfinex-derivatives","BTCF0:USTF0",1747994758290,1.73589977,111280.0,111270.0,0.01508054]
["bitfinex-derivatives","BTCF0:USTF0",1747994758480,1.73589977,111280.0,111270.0,0.70508054]
["bitfinex-derivatives","BTCF0:USTF0",1747994758877,1.79694528,111280.0,111270.0,0.67483854]
["bitfinex-derivatives","BTCF0:USTF0",1747994759891,1.73589977,111280.0,111270.0,0.67483854]
["bitfinex-derivatives","BTCF0:USTF0",1747994761485,1.73589977,111280.0,111270.0,0.60447634]
["bitfinex-derivatives","BTCF0:USTF0",1747994761686,1.53953396,111280.0,111270.0,0.58195204]
["bitfinex-derivatives","BTCF0:USTF0",1747994761886,1.66162498,111280.0,111270.0,0.58195204]
["bitfinex-derivatives","BTCF0:USTF0",1747994762092,1.66162498,111280.0,111270.0,0.49197174]
["bitfinex-derivatives","BTCF0:USTF0",1747994762291,1.66162498,111280.0,111270.0,0.46830244]
["bitfinex-derivatives","BTCF0:USTF0",1747994762492,1.66162498,111280.0,111270.0,0.44543904]
["bitfinex-derivatives","BTCF0:USTF0",1747994764798,1.80186822,111280.0,111270.0,0.44543904]
["bitfinex-derivatives","BTCF0:USTF0",1747994765287,1.6797772,111280.0,111270.0,0.44543904]
["bitfinex-derivatives","BTCF0:USTF0",1747994765488,1.80186822,111280.0,111270.0,0.44543904]
["bitfinex-derivatives","BTCF0:USTF0",1747994769597,1.9142147,111280.0,111270.0,0.44543904]
["bitfinex-derivatives","BTCF0:USTF0",1747994769797,1.90492639,111280.0,111270.0,0.44543904]
["bitfinex-derivatives","BTCF0:USTF0",1747994771897,1.09208639,111280.0,111270.0,0.44543904]
["bitfinex-derivatives","BTCF0:USTF0",1747994772091,1.78287537,111280.0,111270.0,0.44543904]
["bitfinex-derivatives","BTCF0:USTF0",1747994772291,1.90496639,111280.0,111270.0,0.44543904]
["bitfinex-derivatives","BTCF0:USTF0",1747994772496,1.76472315,111280.0,111270.0,0.44543904]
["bitfinex-derivatives","BTCF0:USTF0",1747994773205,1.75900905,111280.0,111270.0,0.44543904]
["bitfinex-derivatives","BTCF0:USTF0",1747994773396,1.75900905,111280.0,111270.0,0.47613904]
["bitfinex-derivatives","BTCF0:USTF0",1747994776804,1.63691803,111280.0,111270.0,0.47613904]
["bitfinex-derivatives","BTCF0:USTF0",1747994777105,1.75900905,111280.0,111270.0,0.47613904]
["bitfinex-derivatives","BTCF0:USTF0",1747994778404,2.11980905,111280.0,111270.0,0.47613904]
["bitfinex-derivatives","BTCF0:USTF0",1747994780403,2.11980905,111280.0,111270.0,0.44543904]
["bitfinex-derivatives","BTCF0:USTF0",1747994780800,2.14770581,111280.0,111270.0,0.44543904]
["bitfinex-derivatives","BTCF0:USTF0",1747994782105,2.02561479,111280.0,111270.0,0.44543904]
["bitfinex-derivatives","BTCF0:USTF0",1747994782308,2.14770581,111280.0,111270.0,0.44543904]
["bitfinex-derivatives","BTCF0:USTF0",1747994782603,2.16270863,111280.0,111270.0,0.47843904]
["bitfinex-derivatives","BTCF0:USTF0",1747994783605,2.16354863,111280.0,111270.0,0.47843904]
["bitfinex-derivatives","BTCF0:USTF0",1747994785501,2.16354863,111280.0,111270.0,0.51173904]
["bitfinex-derivatives","BTCF0:USTF0",1747994786204,2.16354863,111280.0,111270.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1747994789915,1.34982863,111280.0,111270.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1747994790104,2.16354863,111280.0,111270.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1747994790300,2.16354863,111280.0,111270.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1747994790605,2.16354863,111280.0,111270.0,0.5743]
["bitfinex-derivatives","BTCF0:USTF0",1747994791104,2.16354863,111280.0,111270.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1747994791311,2.16354863,111280.0,111270.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1747994792111,2.2759092,111280.0,111270.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1747994796015,2.2759092,111280.0,111270.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1747994796208,2.2609097,111280.0,111270.0,0.5343]
["bitfinex-derivatives","BTCF0:USTF0",1747994796602,2.2609097,111280.0,111270.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1747994796803,2.12066646,111280.0,111270.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1747994796998,2.12066646,111280.0,111270.0,0.5743]
["bitfinex-derivatives","BTCF0:USTF0",1747994798111,2.12066646,111280.0,111270.0,0.4363]
["bitfinex-derivatives","BTCF0:USTF0",1747994798806,0.179752,111270.0,111260.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747994799013,0.84945149,111270.0,111260.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1747994799214,0.84945149,111270.0,111260.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1747994799413,0.84945149,111270.0,111260.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1747994799614,0.78840598,111270.0,111260.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1747994799814,0.84945149,111270.0,111260.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1747994800011,0.85545149,111270.0,111260.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1747994800211,1.01263722,111270.0,111260.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1747994800415,1.01275722,111270.0,111260.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1747994801116,1.01275722,111270.0,111260.0,0.8836]
["bitfinex-derivatives","BTCF0:USTF0",1747994801811,1.38621722,111270.0,111260.0,0.8836]
["bitfinex-derivatives","BTCF0:USTF0",1747994802007,1.38609722,111270.0,111260.0,0.8836]
["bitfinex-derivatives","BTCF0:USTF0",1747994802212,1.38621722,111270.0,111260.0,0.8836]
["bitfinex-derivatives","BTCF0:USTF0",1747994802517,1.79537722,111270.0,111260.0,0.8836]
["bitfinex-derivatives","BTCF0:USTF0",1747994802910,0.98165722,111270.0,111260.0,0.8836]
["bitfinex-derivatives","BTCF0:USTF0",1747994803114,1.74294341,111270.0,111260.0,0.8836]
["bitfinex-derivatives","BTCF0:USTF0",1747994803307,1.38214341,111270.0,111260.0,0.9159]
["bitfinex-derivatives","BTCF0:USTF0",1747994803718,0.86054284,111270.0,111260.0,0.9159]
["bitfinex-derivatives","BTCF0:USTF0",1747994804222,1.28250835,111270.0,111260.0,0.9159]
["bitfinex-derivatives","BTCF0:USTF0",1747994806620,1.36678021,111270.0,111260.0,0.9159]
["bitfinex-derivatives","BTCF0:USTF0",1747994806824,1.38970092,111270.0,111260.0,0.9159]
["bitfinex-derivatives","BTCF0:USTF0",1747994808123,1.41778963,111270.0,111260.0,0.9159]
["bitfinex-derivatives","BTCF0:USTF0",1747994808623,1.41778963,111270.0,111260.0,0.5959]
["bitfinex-derivatives","BTCF0:USTF0",1747994815820,1.41778963,111270.0,111260.0,0.2359]
["bitfinex-derivatives","BTCF0:USTF0",1747994816125,1.44868963,111270.0,111260.0,0.5659]
["bitfinex-derivatives","BTCF0:USTF0",1747994816625,1.45440041,111270.0,111260.0,0.5659]
["bitfinex-derivatives","BTCF0:USTF0",1747994817428,1.3933549,111270.0,111260.0,0.5659]
["bitfinex-derivatives","BTCF0:USTF0",1747994817635,1.45440041,111270.0,111260.0,0.5659]
["bitfinex-derivatives","BTCF0:USTF0",1747994819321,1.3933549,111270.0,111260.0,0.5659]
["bitfinex-derivatives","BTCF0:USTF0",1747994819717,1.45440041,111270.0,111260.0,0.5659]
["bitfinex-derivatives","BTCF0:USTF0",1747994819919,1.42576892,111270.0,111260.0,0.5659]
["bitfinex-derivatives","BTCF0:USTF0",1747994820120,1.36472341,111270.0,111260.0,0.5659]
["bitfinex-derivatives","BTCF0:USTF0",1747994820328,1.42576892,111270.0,111260.0,0.5659]
["bitfinex-derivatives","BTCF0:USTF0",1747994821118,1.42576892,111270.0,111260.0,0.5336]
["bitfinex-derivatives","BTCF0:USTF0",1747994822523,1.06496892,111270.0,111260.0,0.5336]
["bitfinex-derivatives","BTCF0:USTF0",1747994822730,1.42576892,111270.0,111260.0,0.5336]
["bitfinex-derivatives","BTCF0:USTF0",1747994824732,1.44868911,111270.0,111260.0,0.5336]
["bitfinex-derivatives","BTCF0:USTF0",1747994827029,1.08788911,111270.0,111260.0,0.5336]
["bitfinex-derivatives","BTCF0:USTF0",1747994827229,1.44868911,111270.0,111260.0,0.5336]
["bitfinex-derivatives","BTCF0:USTF0",1747994831335,1.44868911,111270.0,111260.0,0.4075729]
["bitfinex-derivatives","BTCF0:USTF0",1747994831735,1.85764911,111270.0,111260.0,0.4075729]
["bitfinex-derivatives","BTCF0:USTF0",1747994832234,1.85764911,111270.0,111260.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1747994834138,2.21844911,111270.0,111260.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1747994838141,2.21844911,111270.0,111260.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1747994840146,2.10608854,111270.0,111260.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1747994841845,2.21844911,111270.0,111260.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1747994842043,2.06469513,111270.0,111260.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1747994842546,2.00364962,111270.0,111260.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1747994842844,2.06469513,111270.0,111260.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1747994843139,2.06469513,111270.0,111260.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1747994846149,2.06469513,111270.0,111260.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1747994846647,2.06469513,111270.0,111260.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747994847250,0.1797684,111260.0,111250.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1747994847446,0.2744684,111260.0,111250.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1747994847749,0.2744684,111260.0,111250.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1747994848150,0.2744684,111260.0,111250.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1747994848351,0.2744684,111260.0,111250.0,0.5184]
["bitfinex-derivatives","BTCF0:USTF0",1747994848650,0.2794684,111260.0,111250.0,0.5184]
["bitfinex-derivatives","BTCF0:USTF0",1747994849544,0.40258203,111260.0,111250.0,0.5184]
["bitfinex-derivatives","BTCF0:USTF0",1747994851156,0.40758203,111260.0,111250.0,0.5194]
["bitfinex-derivatives","BTCF0:USTF0",1747994852548,0.40758203,111260.0,111250.0,0.5502]
["bitfinex-derivatives","BTCF0:USTF0",1747994852846,0.83510222,111260.0,111250.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1747994855054,0.43050222,111260.0,111250.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1747994855255,0.83510222,111260.0,111250.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1747994857654,0.83510222,111260.0,111250.0,0.5502]
["bitfinex-derivatives","BTCF0:USTF0",1747994859456,0.82937809,111260.0,111250.0,0.5502]
["bitfinex-derivatives","BTCF0:USTF0",1747994860158,0.8904236,111260.0,111250.0,0.5194]
["bitfinex-derivatives","BTCF0:USTF0",1747994860351,1.2512236,111260.0,111250.0,0.5194]
["bitfinex-derivatives","BTCF0:USTF0",1747994866152,0.8904236,111260.0,111250.0,0.5194]
["bitfinex-derivatives","BTCF0:USTF0",1747994866352,1.2512236,111260.0,111250.0,0.5194]
["bitfinex-derivatives","BTCF0:USTF0",1747994866554,0.8904236,111260.0,111250.0,0.5194]
["bitfinex-derivatives","BTCF0:USTF0",1747994866756,1.2512236,111260.0,111250.0,0.5194]
["bitfinex-derivatives","BTCF0:USTF0",1747994871266,1.2512236,111260.0,111250.0,0.3814]
["bitfinex-derivatives","BTCF0:USTF0",1747994872162,1.2512236,111260.0,111250.0,0.5194]
["bitfinex-derivatives","BTCF0:USTF0",1747994872567,1.2512236,111260.0,111250.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1747994873076,1.2512236,111260.0,111250.0,0.4994]
["bitfinex-derivatives","BTCF0:USTF0",1747994879783,1.25694773,111260.0,111250.0,0.4994]
["bitfinex-derivatives","BTCF0:USTF0",1747994880380,1.19590222,111260.0,111250.0,0.4994]
["bitfinex-derivatives","BTCF0:USTF0",1747994880586,1.25694773,111260.0,111250.0,0.4994]
["bitfinex-derivatives","BTCF0:USTF0",1747994881087,1.19590222,111260.0,111250.0,0.4994]
["bitfinex-derivatives","BTCF0:USTF0",1747994881273,0.85234773,111260.0,111250.0,0.4994]
["bitfinex-derivatives","BTCF0:USTF0",1747994881474,1.19590222,111260.0,111250.0,0.4994]
["bitfinex-derivatives","BTCF0:USTF0",1747994881786,1.25694773,111260.0,111250.0,0.4994]
["bitfinex-derivatives","BTCF0:USTF0",1747994882176,1.25694773,111260.0,111250.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1747994882577,1.25694773,111260.0,111250.0,0.5094]
["bitfinex-derivatives","BTCF0:USTF0",1747994883385,1.25694773,111260.0,111250.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1747994884087,1.25694773,111260.0,111250.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1747994884390,1.25694773,111260.0,111250.0,0.3725]
["bitfinex-derivatives","BTCF0:USTF0",1747994885583,1.23402754,111260.0,111250.0,0.3725]
["bitfinex-derivatives","BTCF0:USTF0",1747994886888,0.82942754,111260.0,111250.0,0.3725]
["bitfinex-derivatives","BTCF0:USTF0",1747994887086,1.63170754,111260.0,111250.0,0.3725]
["bitfinex-derivatives","BTCF0:USTF0",1747994889186,1.63170754,111260.0,111250.0,0.5105]
["bitfinex-derivatives","BTCF0:USTF0",1747994890188,1.6489057,111260.0,111250.0,0.3725]
["bitfinex-derivatives","BTCF0:USTF0",1747994891190,1.6489057,111260.0,111250.0,0.5105]
["bitfinex-derivatives","BTCF0:USTF0",1747994891589,1.58786019,111260.0,111250.0,0.5105]
["bitfinex-derivatives","BTCF0:USTF0",1747994891783,1.6489057,111260.0,111250.0,0.5105]
["bitfinex-derivatives","BTCF0:USTF0",1747994893296,1.6489057,111260.0,111250.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1747994894091,1.6489057,111260.0,111250.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1747994894999,1.65462773,111260.0,111250.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1747994896191,1.65462773,111260.0,111250.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1747994896391,1.71567324,111260.0,111250.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1747994897201,1.71567324,111260.0,111250.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1747994898301,1.74374534,111260.0,111250.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1747994901002,1.72912929,111260.0,111250.0,0.35505389]
["bitfinex-derivatives","BTCF0:USTF0",1747994901405,2.08992929,111260.0,111250.0,0.35505389]
["bitfinex-derivatives","BTCF0:USTF0",1747994903706,1.36832929,111260.0,111250.0,0.35505389]
["bitfinex-derivatives","BTCF0:USTF0",1747994903906,2.08992929,111260.0,111250.0,0.35505389]
["bitfinex-derivatives","BTCF0:USTF0",1747994905107,1.96783827,111260.0,111250.0,0.35505389]
["bitfinex-derivatives","BTCF0:USTF0",1747994905311,2.08992929,111260.0,111250.0,0.35505389]
["bitfinex-derivatives","BTCF0:USTF0",1747994907606,2.08992929,111260.0,111250.0,0.30569849]
["bitfinex-derivatives","BTCF0:USTF0",1747994909112,2.08992929,111260.0,111250.0,0.27717839]
["bitfinex-derivatives","BTCF0:USTF0",1747994909307,0.1798168,111230.0,111220.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1747994909611,1.40394231,111230.0,111220.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1747994909813,1.49764231,111230.0,111220.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1747994910213,1.49764231,111230.0,111220.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1747994911507,1.49964231,111230.0,111220.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1747994911900,1.65059582,111230.0,111220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747994912105,0.1798492,111210.0,111200.0,0.15201172]
["bitfinex-derivatives","BTCF0:USTF0",1747994912308,1.82590022,111210.0,111200.0,0.11941172]
["bitfinex-derivatives","BTCF0:USTF0",1747994912613,1.91950022,111210.0,111200.0,0.11941172]
["bitfinex-derivatives","BTCF0:USTF0",1747994913304,1.92150022,111210.0,111200.0,0.11941172]
["bitfinex-derivatives","BTCF0:USTF0",1747994913716,1.92150022,111210.0,111200.0,0.08161532]
["bitfinex-derivatives","BTCF0:USTF0",1747994914214,2.05950022,111210.0,111200.0,0.08161532]
["bitfinex-derivatives","BTCF0:USTF0",1747994914408,2.05950022,111210.0,111200.0,0.08605204]
["bitfinex-derivatives","BTCF0:USTF0",1747994914614,1.1350492,111210.0,111200.0,0.08605204]
["bitfinex-derivatives","BTCF0:USTF0",1747994914916,1.9374892,111210.0,111200.0,0.08705204]
["bitfinex-derivatives","BTCF0:USTF0",1747994915212,1.8026092,111210.0,111200.0,0.28795204]
["bitfinex-derivatives","BTCF0:USTF0",1747994915412,1.92549632,111210.0,111200.0,0.28537046]
["bitfinex-derivatives","BTCF0:USTF0",1747994915609,1.92537632,111210.0,111200.0,0.63537046]
["bitfinex-derivatives","BTCF0:USTF0",1747994915805,1.92549632,111210.0,111200.0,0.63537046]
["bitfinex-derivatives","BTCF0:USTF0",1747994916519,1.98654183,111210.0,111200.0,0.63537046]
["bitfinex-derivatives","BTCF0:USTF0",1747994917315,1.95843624,111210.0,111200.0,0.63537046]
["bitfinex-derivatives","BTCF0:USTF0",1747994918914,2.00036448,111210.0,111200.0,0.63537046]
["bitfinex-derivatives","BTCF0:USTF0",1747994921608,2.00036448,111210.0,111200.0,0.64862275]
["bitfinex-derivatives","BTCF0:USTF0",1747994923216,1.94440811,111210.0,111200.0,0.64862275]
["bitfinex-derivatives","BTCF0:USTF0",1747994924707,2.00036448,111210.0,111200.0,0.64862275]
["bitfinex-derivatives","BTCF0:USTF0",1747994926016,1.94440811,111210.0,111200.0,0.64862275]
["bitfinex-derivatives","BTCF0:USTF0",1747994926418,1.14196811,111210.0,111200.0,0.64862275]
["bitfinex-derivatives","BTCF0:USTF0",1747994926611,1.94456811,111210.0,111200.0,0.64862275]
["bitfinex-derivatives","BTCF0:USTF0",1747994927512,2.00052448,111210.0,111200.0,0.64862275]
["bitfinex-derivatives","BTCF0:USTF0",1747994927909,2.00452448,111210.0,111200.0,0.61812275]
["bitfinex-derivatives","BTCF0:USTF0",1747994931613,1.96259624,111210.0,111200.0,0.61812275]
["bitfinex-derivatives","BTCF0:USTF0",1747994933020,2.0466582,111210.0,111200.0,0.61812275]
["bitfinex-derivatives","BTCF0:USTF0",1747994936526,1.99070183,111210.0,111200.0,0.61812275]
["bitfinex-derivatives","BTCF0:USTF0",1747994938017,1.90663987,111210.0,111200.0,0.61812275]
["bitfinex-derivatives","BTCF0:USTF0",1747994939516,1.92956006,111210.0,111200.0,0.61812275]
["bitfinex-derivatives","BTCF0:USTF0",1747994939931,1.92956006,111210.0,111200.0,0.57796682]
["bitfinex-derivatives","BTCF0:USTF0",1747994941025,1.92956006,111210.0,111200.0,0.22796682]
["bitfinex-derivatives","BTCF0:USTF0",1747994941725,1.92956006,111210.0,111200.0,0.19576682]
["bitfinex-derivatives","BTCF0:USTF0",1747994942128,1.94456548,111210.0,111200.0,0.19576682]
["bitfinex-derivatives","BTCF0:USTF0",1747994943529,2.08513497,111210.0,111200.0,0.16506682]
["bitfinex-derivatives","BTCF0:USTF0",1747994945130,2.08513497,111210.0,111200.0,0.19626682]
["bitfinex-derivatives","BTCF0:USTF0",1747994947030,2.04720936,111210.0,111200.0,0.19626682]
["bitfinex-derivatives","BTCF0:USTF0",1747994947329,2.04720936,111210.0,111200.0,0.57626682]
["bitfinex-derivatives","BTCF0:USTF0",1747994948231,2.04720936,111210.0,111200.0,0.54506682]
["bitfinex-derivatives","BTCF0:USTF0",1747994948427,2.15967004,111210.0,111200.0,0.54506682]
["bitfinex-derivatives","BTCF0:USTF0",1747994949821,2.04720936,111210.0,111200.0,0.54506682]
["bitfinex-derivatives","BTCF0:USTF0",1747994951225,2.07015146,111210.0,111200.0,0.54506682]
["bitfinex-derivatives","BTCF0:USTF0",1747994951533,2.07019146,111210.0,111200.0,0.54506682]
["bitfinex-derivatives","BTCF0:USTF0",1747994952133,1.92962197,111210.0,111200.0,0.54506682]
["bitfinex-derivatives","BTCF0:USTF0",1747994954935,2.04208434,111210.0,111200.0,0.54506682]
["bitfinex-derivatives","BTCF0:USTF0",1747994955122,2.04208434,111210.0,111200.0,0.57826682]
["bitfinex-derivatives","BTCF0:USTF0",1747994955630,2.04208434,111210.0,111200.0,0.54506682]
["bitfinex-derivatives","BTCF0:USTF0",1747994956129,2.04208434,111210.0,111200.0,0.57826682]
["bitfinex-derivatives","BTCF0:USTF0",1747994957536,2.04208434,111210.0,111200.0,0.54506682]
["bitfinex-derivatives","BTCF0:USTF0",1747994957944,1.92962197,111210.0,111200.0,0.54506682]
["bitfinex-derivatives","BTCF0:USTF0",1747994958236,1.92962197,111210.0,111200.0,0.57606682]
["bitfinex-derivatives","BTCF0:USTF0",1747994958638,1.86857646,111210.0,111200.0,0.57606682]
["bitfinex-derivatives","BTCF0:USTF0",1747994958833,1.92962197,111210.0,111200.0,0.57606682]
["bitfinex-derivatives","BTCF0:USTF0",1747994959237,1.12698197,111210.0,111200.0,0.57606682]
["bitfinex-derivatives","BTCF0:USTF0",1747994959437,1.92962197,111210.0,111200.0,0.57606682]
["bitfinex-derivatives","BTCF0:USTF0",1747994959736,2.07019146,111210.0,111200.0,0.57606682]
["bitfinex-derivatives","BTCF0:USTF0",1747994961040,2.07019146,111210.0,111200.0,0.16506682]
["bitfinex-derivatives","BTCF0:USTF0",1747994961641,2.04724936,111210.0,111200.0,0.16506682]
["bitfinex-derivatives","BTCF0:USTF0",1747994961842,1.64240936,111210.0,111200.0,0.16506682]
["bitfinex-derivatives","BTCF0:USTF0",1747994962044,2.04724936,111210.0,111200.0,0.19796682]
["bitfinex-derivatives","BTCF0:USTF0",1747994962945,2.04724936,111210.0,111200.0,0.19796682]
["bitfinex-derivatives","BTCF0:USTF0",1747994963947,1.68644936,111210.0,111200.0,0.19796682]
["bitfinex-derivatives","BTCF0:USTF0",1747994966948,1.70365402,111210.0,111200.0,0.19796682]
["bitfinex-derivatives","BTCF0:USTF0",1747994967142,1.70365402,111210.0,111200.0,0.51506682]
["bitfinex-derivatives","BTCF0:USTF0",1747994967343,1.56308453,111210.0,111200.0,0.51506682]
["bitfinex-derivatives","BTCF0:USTF0",1747994967647,1.56296453,111210.0,111200.0,0.51506682]
["bitfinex-derivatives","BTCF0:USTF0",1747994968947,1.56296453,111210.0,111200.0,0.54586682]
["bitfinex-derivatives","BTCF0:USTF0",1747994970443,1.56296453,111210.0,111200.0,0.51506682]
["bitfinex-derivatives","BTCF0:USTF0",1747994971142,1.56296453,111210.0,111200.0,0.54636682]
["bitfinex-derivatives","BTCF0:USTF0",1747994971849,1.67541672,111210.0,111200.0,0.54636682]
["bitfinex-derivatives","BTCF0:USTF0",1747994973048,1.67541672,111210.0,111200.0,0.51506682]
["bitfinex-derivatives","BTCF0:USTF0",1747994973248,1.56296453,111210.0,111200.0,0.51506682]
["bitfinex-derivatives","BTCF0:USTF0",1747994977150,1.70353402,111210.0,111200.0,0.51506682]
["bitfinex-derivatives","BTCF0:USTF0",1747994977453,1.70926891,111210.0,111200.0,0.51506682]
["bitfinex-derivatives","BTCF0:USTF0",1747994977652,1.70926891,111210.0,111200.0,0.54726682]
["bitfinex-derivatives","BTCF0:USTF0",1747994979953,1.70926891,111210.0,111200.0,0.51506682]
["bitfinex-derivatives","BTCF0:USTF0",1747994980152,1.70926891,111210.0,111200.0,0.54746682]
["bitfinex-derivatives","BTCF0:USTF0",1747994981257,1.70926891,111210.0,111200.0,0.51506682]
["bitfinex-derivatives","BTCF0:USTF0",1747994985148,1.70926891,111210.0,111200.0,0.54816682]
["bitfinex-derivatives","BTCF0:USTF0",1747994988058,1.71496085,111210.0,111200.0,0.54816682]
["bitfinex-derivatives","BTCF0:USTF0",1747994992554,1.77600636,111210.0,111200.0,0.27653702]
["bitfinex-derivatives","BTCF0:USTF0",1747994992754,1.88848187,111210.0,111200.0,0.27653702]
["bitfinex-derivatives","BTCF0:USTF0",1747994992953,1.82743636,111210.0,111200.0,0.27653702]
["bitfinex-derivatives","BTCF0:USTF0",1747994993362,1.83673072,111210.0,111200.0,0.27653702]
["bitfinex-derivatives","BTCF0:USTF0",1747994994158,1.83673072,111210.0,111200.0,0.41453702]
["bitfinex-derivatives","BTCF0:USTF0",1747994994460,1.77568521,111210.0,111200.0,0.41453702]
["bitfinex-derivatives","BTCF0:USTF0",1747994994766,1.83673072,111210.0,111200.0,0.41897374]
["bitfinex-derivatives","BTCF0:USTF0",1747994995166,1.69616123,111210.0,111200.0,0.28097374]
["bitfinex-derivatives","BTCF0:USTF0",1747994997466,1.65823538,111210.0,111200.0,0.28097374]
["bitfinex-derivatives","BTCF0:USTF0",1747994998066,1.54575987,111210.0,111200.0,0.28097374]
["bitfinex-derivatives","BTCF0:USTF0",1747995001158,1.62974953,111210.0,111200.0,0.39039754]
["bitfinex-derivatives","BTCF0:USTF0",1747995001967,1.74221519,111210.0,111200.0,0.39039754]
["bitfinex-derivatives","BTCF0:USTF0",1747995002167,1.74221519,111210.0,111200.0,0.25239754]
["bitfinex-derivatives","BTCF0:USTF0",1747995003172,1.74221519,111210.0,111200.0,0.36116604]
["bitfinex-derivatives","BTCF0:USTF0",1747995003367,1.74221519,111210.0,111200.0,0.32265804]
["bitfinex-derivatives","BTCF0:USTF0",1747995003669,1.62012417,111210.0,111200.0,0.32265804]
["bitfinex-derivatives","BTCF0:USTF0",1747995003868,1.68116968,111210.0,111200.0,0.32265804]
["bitfinex-derivatives","BTCF0:USTF0",1747995004070,1.70927351,111210.0,111200.0,0.32265804]
["bitfinex-derivatives","BTCF0:USTF0",1747995005168,1.70927351,111210.0,111200.0,0.28794134]
["bitfinex-derivatives","BTCF0:USTF0",1747995005366,1.648228,111210.0,111200.0,0.28794134]
["bitfinex-derivatives","BTCF0:USTF0",1747995005668,1.77600636,111210.0,111200.0,0.21444874]
["bitfinex-derivatives","BTCF0:USTF0",1747995006665,1.77600636,111210.0,111200.0,0.17807164]
["bitfinex-derivatives","BTCF0:USTF0",1747995006869,1.77600636,111210.0,111200.0,0.44345814]
["bitfinex-derivatives","BTCF0:USTF0",1747995007174,1.77600636,111210.0,111200.0,0.33267194]
["bitfinex-derivatives","BTCF0:USTF0",1747995008170,1.77600636,111210.0,111200.0,0.44535274]
["bitfinex-derivatives","BTCF0:USTF0",1747995008469,1.99712667,111210.0,111170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747995008676,0.17991,111170.0,111160.0,0.00935878]
["bitfinex-derivatives","BTCF0:USTF0",1747995008873,1.40375551,111170.0,111160.0,0.26253161]
["bitfinex-derivatives","BTCF0:USTF0",1747995009075,1.43505551,111170.0,111160.0,0.43153161]
["bitfinex-derivatives","BTCF0:USTF0",1747995009280,1.07425551,111170.0,111160.0,0.43153161]
["bitfinex-derivatives","BTCF0:USTF0",1747995009572,1.07437551,111170.0,111160.0,0.43153161]
["bitfinex-derivatives","BTCF0:USTF0",1747995010568,1.19744098,111170.0,111160.0,0.43153161]
["bitfinex-derivatives","BTCF0:USTF0",1747995010769,1.19844098,111170.0,111160.0,0.43153161]
["bitfinex-derivatives","BTCF0:USTF0",1747995011283,1.19844098,111170.0,111160.0,0.88228761]
["bitfinex-derivatives","BTCF0:USTF0",1747995011284,0.30409547,111170.0,111160.0,0.88228761]
["bitfinex-derivatives","BTCF0:USTF0",1747995011802,0.36021223,111170.0,111160.0,0.88228761]
["bitfinex-derivatives","BTCF0:USTF0",1747995011962,0.36021223,111170.0,111160.0,0.88528761]
["bitfinex-derivatives","BTCF0:USTF0",1747995011963,0.36109223,111170.0,111160.0,0.88528761]
["bitfinex-derivatives","BTCF0:USTF0",1747995012373,0.36121223,111170.0,111160.0,0.88528761]
["bitfinex-derivatives","BTCF0:USTF0",1747995012772,0.3190549,111170.0,111160.0,0.88528761]
["bitfinex-derivatives","BTCF0:USTF0",1747995013974,0.3277801,111170.0,111160.0,0.88528761]
["bitfinex-derivatives","BTCF0:USTF0",1747995015576,0.3603801,111170.0,111160.0,0.79533161]
["bitfinex-derivatives","BTCF0:USTF0",1747995015976,0.0449828,111160.0,111130.0,0.00134971]
["bitfinex-derivatives","BTCF0:USTF0",1747995016168,0.60180411,111140.0,111130.0,0.45294971]
["bitfinex-derivatives","BTCF0:USTF0",1747995016373,0.5407586,111140.0,111130.0,0.45294971]
["bitfinex-derivatives","BTCF0:USTF0",1747995016576,0.5733586,111140.0,111130.0,0.45294971]
["bitfinex-derivatives","BTCF0:USTF0",1747995016776,0.5734786,111140.0,111130.0,0.45294971]
["bitfinex-derivatives","BTCF0:USTF0",1747995017275,0.5744786,111140.0,111130.0,0.45294971]
["bitfinex-derivatives","BTCF0:USTF0",1747995017479,0.6073786,111140.0,111130.0,0.59094971]
["bitfinex-derivatives","BTCF0:USTF0",1747995018082,0.64620376,111140.0,111130.0,0.59094971]
["bitfinex-derivatives","BTCF0:USTF0",1747995018474,0.64720376,111140.0,111130.0,0.59394971]
["bitfinex-derivatives","BTCF0:USTF0",1747995021079,0.64720376,111140.0,111130.0,0.62544971]
["bitfinex-derivatives","BTCF0:USTF0",1747995025677,0.67860376,111140.0,111130.0,0.62544971]
["bitfinex-derivatives","BTCF0:USTF0",1747995027482,0.73964927,111140.0,111130.0,0.62544971]
["bitfinex-derivatives","BTCF0:USTF0",1747995028485,0.67860376,111140.0,111130.0,0.62544971]
["bitfinex-derivatives","BTCF0:USTF0",1747995029486,0.67860376,111140.0,111130.0,0.62569695]
["bitfinex-derivatives","BTCF0:USTF0",1747995029785,0.31780376,111140.0,111130.0,0.62569695]
["bitfinex-derivatives","BTCF0:USTF0",1747995030086,1.08360376,111140.0,111130.0,0.62569695]
["bitfinex-derivatives","BTCF0:USTF0",1747995036491,1.08360376,111140.0,111130.0,0.59539695]
["bitfinex-derivatives","BTCF0:USTF0",1747995037592,1.12568674,111140.0,111130.0,0.59539695]
["bitfinex-derivatives","BTCF0:USTF0",1747995038197,1.18673225,111140.0,111130.0,0.14124724]
["bitfinex-derivatives","BTCF0:USTF0",1747995038494,0.180005,111110.0,111100.0,0.10443672]
["bitfinex-derivatives","BTCF0:USTF0",1747995038694,0.945805,111110.0,111100.0,0.13593672]
["bitfinex-derivatives","BTCF0:USTF0",1747995038994,0.945805,111110.0,111100.0,0.14899528]
["bitfinex-derivatives","BTCF0:USTF0",1747995039182,0.945805,111110.0,111100.0,0.28699528]
["bitfinex-derivatives","BTCF0:USTF0",1747995039385,0.98463016,111110.0,111100.0,0.28255856]
["bitfinex-derivatives","BTCF0:USTF0",1747995039585,0.98463016,111110.0,111100.0,0.68315856]
["bitfinex-derivatives","BTCF0:USTF0",1747995040197,0.98563016,111110.0,111100.0,0.68315856]
["bitfinex-derivatives","BTCF0:USTF0",1747995040518,1.04667567,111110.0,111100.0,0.68315856]
["bitfinex-derivatives","BTCF0:USTF0",1747995040990,0.98563016,111110.0,111100.0,0.68315856]
["bitfinex-derivatives","BTCF0:USTF0",1747995041190,1.02771314,111110.0,111100.0,0.68315856]
["bitfinex-derivatives","BTCF0:USTF0",1747995041390,0.62271314,111110.0,111100.0,0.68315856]
["bitfinex-derivatives","BTCF0:USTF0",1747995041592,1.12045314,111110.0,111100.0,0.68315856]
["bitfinex-derivatives","BTCF0:USTF0",1747995041995,1.12145314,111110.0,111100.0,0.68315856]
["bitfinex-derivatives","BTCF0:USTF0",1747995042188,1.13038323,111110.0,111100.0,0.68315856]
["bitfinex-derivatives","BTCF0:USTF0",1747995042390,1.19142874,111110.0,111100.0,0.65165856]
["bitfinex-derivatives","BTCF0:USTF0",1747995043600,1.19142874,111110.0,111100.0,0.62105856]
["bitfinex-derivatives","BTCF0:USTF0",1747995043796,1.13038323,111110.0,111100.0,0.62105856]
["bitfinex-derivatives","BTCF0:USTF0",1747995043990,1.19142874,111110.0,111100.0,0.62105856]
["bitfinex-derivatives","BTCF0:USTF0",1747995044885,1.49118323,111110.0,111100.0,0.62105856]
["bitfinex-derivatives","BTCF0:USTF0",1747995045399,1.55222874,111110.0,111100.0,0.62105856]
["bitfinex-derivatives","BTCF0:USTF0",1747995045593,1.49118323,111110.0,111100.0,0.62105856]
["bitfinex-derivatives","BTCF0:USTF0",1747995045797,1.55222874,111110.0,111100.0,0.62105856]
["bitfinex-derivatives","BTCF0:USTF0",1747995046194,1.55222874,111110.0,111100.0,0.58860546]
["bitfinex-derivatives","BTCF0:USTF0",1747995046388,1.55222874,111110.0,111100.0,0.19231226]
["bitfinex-derivatives","BTCF0:USTF0",1747995046800,1.65050283,111110.0,111100.0,0.19231226]
["bitfinex-derivatives","BTCF0:USTF0",1747995047099,1.65050283,111110.0,111100.0,0.05431226]
["bitfinex-derivatives","BTCF0:USTF0",1747995048197,1.58945732,111110.0,111100.0,0.41431226]
["bitfinex-derivatives","BTCF0:USTF0",1747995048394,1.65050283,111110.0,111100.0,0.41431226]
["bitfinex-derivatives","BTCF0:USTF0",1747995049511,1.65050283,111110.0,111100.0,0.41874898]
["bitfinex-derivatives","BTCF0:USTF0",1747995050105,1.58945732,111110.0,111100.0,0.41874898]
["bitfinex-derivatives","BTCF0:USTF0",1747995050300,1.65050283,111110.0,111100.0,0.41874898]
["bitfinex-derivatives","BTCF0:USTF0",1747995051197,1.65050283,111110.0,111100.0,0.03874898]
["bitfinex-derivatives","BTCF0:USTF0",1747995052207,1.24546283,111110.0,111100.0,0.03874898]
["bitfinex-derivatives","BTCF0:USTF0",1747995052403,2.06714283,111110.0,111100.0,0.03874898]
["bitfinex-derivatives","BTCF0:USTF0",1747995052706,2.06726283,111110.0,111100.0,0.03874898]
["bitfinex-derivatives","BTCF0:USTF0",1747995053217,2.06726283,111110.0,111100.0,0.37874898]
["bitfinex-derivatives","BTCF0:USTF0",1747995053812,1.60113732,111110.0,111100.0,0.37874898]
["bitfinex-derivatives","BTCF0:USTF0",1747995053994,2.00625732,111110.0,111100.0,0.47624898]
["bitfinex-derivatives","BTCF0:USTF0",1747995054204,2.06730283,111110.0,111100.0,0.61424898]
["bitfinex-derivatives","BTCF0:USTF0",1747995055310,2.06730283,111110.0,111100.0,0.51674898]
["bitfinex-derivatives","BTCF0:USTF0",1747995055807,2.12834834,111110.0,111100.0,0.51674898]
["bitfinex-derivatives","BTCF0:USTF0",1747995056204,2.07223158,111110.0,111100.0,0.32272498]
["bitfinex-derivatives","BTCF0:USTF0",1747995056597,2.07223158,111110.0,111100.0,0.3271617]
["bitfinex-derivatives","BTCF0:USTF0",1747995057304,2.08999158,111110.0,111100.0,0.3271617]
["bitfinex-derivatives","BTCF0:USTF0",1747995058407,2.02894607,111110.0,111100.0,0.3271617]
["bitfinex-derivatives","BTCF0:USTF0",1747995060007,1.96790056,111110.0,111100.0,0.3271617]
["bitfinex-derivatives","BTCF0:USTF0",1747995060307,2.02894607,111110.0,111100.0,0.3271617]
["bitfinex-derivatives","BTCF0:USTF0",1747995061301,2.08999158,111110.0,111100.0,0.2985453]
["bitfinex-derivatives","BTCF0:USTF0",1747995062414,2.08999158,111110.0,111100.0,0.2577982]
["bitfinex-derivatives","BTCF0:USTF0",1747995062912,2.08999158,111110.0,111100.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747995063112,0.1800385,111090.0,111080.0,0.09756002]
["bitfinex-derivatives","BTCF0:USTF0",1747995063311,1.80220401,111090.0,111080.0,0.11756002]
["bitfinex-derivatives","BTCF0:USTF0",1747995063513,1.89800401,111090.0,111080.0,0.44756002]
["bitfinex-derivatives","BTCF0:USTF0",1747995064116,1.89800401,111090.0,111080.0,0.58556002]
["bitfinex-derivatives","BTCF0:USTF0",1747995064515,1.89900401,111090.0,111080.0,0.58556002]
["bitfinex-derivatives","BTCF0:USTF0",1747995064916,1.89414898,111090.0,111080.0,0.58556002]
["bitfinex-derivatives","BTCF0:USTF0",1747995065119,2.03091959,111090.0,111080.0,0.58556002]
["bitfinex-derivatives","BTCF0:USTF0",1747995065616,2.02991959,111090.0,111080.0,0.58556002]
["bitfinex-derivatives","BTCF0:USTF0",1747995065816,2.03091959,111090.0,111080.0,0.58556002]
["bitfinex-derivatives","BTCF0:USTF0",1747995066017,1.96987408,111090.0,111080.0,0.58556002]
["bitfinex-derivatives","BTCF0:USTF0",1747995066215,2.03091959,111090.0,111080.0,0.58556002]
["bitfinex-derivatives","BTCF0:USTF0",1747995066516,2.02991959,111090.0,111080.0,0.58556002]
["bitfinex-derivatives","BTCF0:USTF0",1747995066815,2.03091959,111090.0,111080.0,0.58999674]
["bitfinex-derivatives","BTCF0:USTF0",1747995067013,1.96987408,111090.0,111080.0,0.58999674]
["bitfinex-derivatives","BTCF0:USTF0",1747995067205,2.07289622,111090.0,111080.0,0.58999674]
["bitfinex-derivatives","BTCF0:USTF0",1747995067811,2.01185071,111090.0,111080.0,0.58999674]
["bitfinex-derivatives","BTCF0:USTF0",1747995068111,2.01185071,111090.0,111080.0,0.45199674]
["bitfinex-derivatives","BTCF0:USTF0",1747995068112,2.07289622,111090.0,111080.0,0.45199674]
["bitfinex-derivatives","BTCF0:USTF0",1747995068317,2.07289622,111090.0,111080.0,0.46555473]
["bitfinex-derivatives","BTCF0:USTF0",1747995068719,2.01692739,111090.0,111080.0,0.46555473]
["bitfinex-derivatives","BTCF0:USTF0",1747995069211,1.95588188,111090.0,111080.0,0.46555473]
["bitfinex-derivatives","BTCF0:USTF0",1747995069406,2.01692739,111090.0,111080.0,0.46555473]
["bitfinex-derivatives","BTCF0:USTF0",1747995069616,2.01692739,111090.0,111080.0,0.43714663]
["bitfinex-derivatives","BTCF0:USTF0",1747995069915,2.01692739,111090.0,111080.0,0.36799471]
["bitfinex-derivatives","BTCF0:USTF0",1747995070120,1.95588188,111090.0,111080.0,0.36799471]
["bitfinex-derivatives","BTCF0:USTF0",1747995070618,2.01692739,111090.0,111080.0,0.36799471]
["bitfinex-derivatives","BTCF0:USTF0",1747995071210,2.01692739,111090.0,111080.0,0.43249471]
["bitfinex-derivatives","BTCF0:USTF0",1747995071612,1.95588188,111090.0,111080.0,0.43249471]
["bitfinex-derivatives","BTCF0:USTF0",1747995071807,2.01692739,111090.0,111080.0,0.43249471]
["bitfinex-derivatives","BTCF0:USTF0",1747995072129,2.04529456,111090.0,111080.0,0.57049471]
["bitfinex-derivatives","BTCF0:USTF0",1747995072523,1.98424905,111090.0,111080.0,0.57049471]
["bitfinex-derivatives","BTCF0:USTF0",1747995072719,2.01347456,111090.0,111080.0,0.57049471]
["bitfinex-derivatives","BTCF0:USTF0",1747995073022,1.08154905,111090.0,111080.0,0.57049471]
["bitfinex-derivatives","BTCF0:USTF0",1747995073231,1.98219456,111090.0,111080.0,0.08146941]
["bitfinex-derivatives","BTCF0:USTF0",1747995073412,2.07544007,111090.0,111080.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747995073616,2.07544007,111090.0,111080.0,0.17511471]
["bitfinex-derivatives","BTCF0:USTF0",1747995073817,2.07544007,111090.0,111080.0,0.08635051]
["bitfinex-derivatives","BTCF0:USTF0",1747995074024,2.07544007,111090.0,111080.0,0.09078723]
["bitfinex-derivatives","BTCF0:USTF0",1747995074413,2.01439456,111090.0,111080.0,0.09078723]
["bitfinex-derivatives","BTCF0:USTF0",1747995074919,1.95334905,111090.0,111080.0,0.09078723]
["bitfinex-derivatives","BTCF0:USTF0",1747995075114,2.03156654,111090.0,111080.0,0.02750413]
["bitfinex-derivatives","BTCF0:USTF0",1747995075314,2.09261205,111090.0,111080.0,0.33000002]
["bitfinex-derivatives","BTCF0:USTF0",1747995075525,0.1800565,111080.0,111070.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1747995075723,0.75644752,111080.0,111070.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1747995076109,0.75644752,111080.0,111070.0,0.5718]
["bitfinex-derivatives","BTCF0:USTF0",1747995076421,0.69540201,111080.0,111070.0,0.5718]
["bitfinex-derivatives","BTCF0:USTF0",1747995076625,1.19174208,111080.0,111070.0,0.5718]
["bitfinex-derivatives","BTCF0:USTF0",1747995076929,1.3138331,111080.0,111070.0,0.5395]
["bitfinex-derivatives","BTCF0:USTF0",1747995077614,1.3148331,111080.0,111070.0,0.5395]
["bitfinex-derivatives","BTCF0:USTF0",1747995078015,1.3138331,111080.0,111070.0,0.5395]
["bitfinex-derivatives","BTCF0:USTF0",1747995078220,1.3148331,111080.0,111070.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1747995078726,1.19274208,111080.0,111070.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1747995079024,1.7492731,111080.0,111070.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1747995079218,1.7492731,111080.0,111070.0,0.5395]
["bitfinex-derivatives","BTCF0:USTF0",1747995080026,1.7492731,111080.0,111070.0,0.54393672]
["bitfinex-derivatives","BTCF0:USTF0",1747995080226,1.62718208,111080.0,111070.0,0.54393672]
["bitfinex-derivatives","BTCF0:USTF0",1747995080428,1.7492731,111080.0,111070.0,0.54393672]
["bitfinex-derivatives","BTCF0:USTF0",1747995080633,1.7492731,111080.0,111070.0,0.57413672]
["bitfinex-derivatives","BTCF0:USTF0",1747995081127,0.92676508,111080.0,111070.0,0.57413672]
["bitfinex-derivatives","BTCF0:USTF0",1747995081331,1.76648508,111080.0,111070.0,0.57413672]
["bitfinex-derivatives","BTCF0:USTF0",1747995081628,1.26955957,111080.0,111070.0,0.57413672]
["bitfinex-derivatives","BTCF0:USTF0",1747995081840,1.64443957,111080.0,111070.0,0.57413672]
["bitfinex-derivatives","BTCF0:USTF0",1747995082133,1.53211915,111080.0,111070.0,0.57413672]
["bitfinex-derivatives","BTCF0:USTF0",1747995082318,1.53223915,111080.0,111070.0,0.57413672]
["bitfinex-derivatives","BTCF0:USTF0",1747995082930,1.61622238,111080.0,111070.0,0.57413672]
["bitfinex-derivatives","BTCF0:USTF0",1747995084030,1.61626238,111080.0,111070.0,0.57413672]
["bitfinex-derivatives","BTCF0:USTF0",1747995085622,1.61626238,111080.0,111070.0,0.58727513]
["bitfinex-derivatives","BTCF0:USTF0",1747995086634,1.5990904,111080.0,111070.0,0.58727513]
["bitfinex-derivatives","BTCF0:USTF0",1747995086928,0.66578489,111080.0,111070.0,0.64832064]
["bitfinex-derivatives","BTCF0:USTF0",1747995087130,0.12480839,111080.0,111070.0,1.09839324]
["bitfinex-derivatives","BTCF0:USTF0",1747995087333,0.20518479,111080.0,111070.0,1.18842124]
["bitfinex-derivatives","BTCF0:USTF0",1747995087629,0.20518479,111080.0,111070.0,1.17528283]
["bitfinex-derivatives","BTCF0:USTF0",1747995087831,0.20506479,111080.0,111070.0,1.17528283]
["bitfinex-derivatives","BTCF0:USTF0",1747995088033,0.20518479,111080.0,111070.0,1.17528283]
["bitfinex-derivatives","BTCF0:USTF0",1747995088631,0.20506479,111080.0,111070.0,1.17528283]
["bitfinex-derivatives","BTCF0:USTF0",1747995088836,0.20506479,111080.0,111070.0,1.11423732]
["bitfinex-derivatives","BTCF0:USTF0",1747995089032,0.1800564,111080.0,111070.0,1.17528283]
["bitfinex-derivatives","BTCF0:USTF0",1747995089231,0.0881564,111080.0,111070.0,1.53608283]
["bitfinex-derivatives","BTCF0:USTF0",1747995089736,0.0881564,111080.0,111070.0,1.56841692]
["bitfinex-derivatives","BTCF0:USTF0",1747995089935,0.0882764,111080.0,111070.0,1.56841692]
["bitfinex-derivatives","BTCF0:USTF0",1747995093437,0.0882764,111080.0,111070.0,1.56851692]
["bitfinex-derivatives","BTCF0:USTF0",1747995095839,0.0882764,111080.0,111070.0,1.47513732]
["bitfinex-derivatives","BTCF0:USTF0",1747995096039,0.0882764,111080.0,111070.0,1.56851692]
["bitfinex-derivatives","BTCF0:USTF0",1747995097232,0.0882764,111080.0,111070.0,1.31851692]
["bitfinex-derivatives","BTCF0:USTF0",1747995104848,0.1191764,111080.0,111070.0,1.31851692]
["bitfinex-derivatives","BTCF0:USTF0",1747995105032,0.1507764,111080.0,111070.0,1.31851692]
["bitfinex-derivatives","BTCF0:USTF0",1747995106049,0.1507764,111080.0,111070.0,0.95771692]
["bitfinex-derivatives","BTCF0:USTF0",1747995106248,0.1507764,111080.0,111070.0,1.31851692]
["bitfinex-derivatives","BTCF0:USTF0",1747995107151,0.1507764,111080.0,111070.0,1.10350932]
["bitfinex-derivatives","BTCF0:USTF0",1747995107643,0.1507764,111080.0,111070.0,0.7382726]
["bitfinex-derivatives","BTCF0:USTF0",1747995107948,0.5115764,111080.0,111070.0,0.7382729]
["bitfinex-derivatives","BTCF0:USTF0",1747995108453,0.5115764,111080.0,111070.0,0.74270962]
["bitfinex-derivatives","BTCF0:USTF0",1747995109348,0.5115764,111080.0,111070.0,0.83608922]
["bitfinex-derivatives","BTCF0:USTF0",1747995109549,0.5115764,111080.0,111070.0,0.84808922]
["bitfinex-derivatives","BTCF0:USTF0",1747995109751,0.5115764,111080.0,111070.0,0.81601363]
["bitfinex-derivatives","BTCF0:USTF0",1747995110242,0.1507764,111080.0,111070.0,0.81601363]
["bitfinex-derivatives","BTCF0:USTF0",1747995110446,0.1507764,111080.0,111070.0,0.81157691]
["bitfinex-derivatives","BTCF0:USTF0",1747995110642,0.1507764,111080.0,111070.0,0.79957691]
["bitfinex-derivatives","BTCF0:USTF0",1747995111450,0.1507764,111080.0,111070.0,0.80401363]
["bitfinex-derivatives","BTCF0:USTF0",1747995113448,0.19220023,111080.0,111070.0,0.80401363]
["bitfinex-derivatives","BTCF0:USTF0",1747995114553,0.19220023,111080.0,111070.0,0.71250962]
["bitfinex-derivatives","BTCF0:USTF0",1747995114751,0.55300023,111080.0,111070.0,0.53243672]
["bitfinex-derivatives","BTCF0:USTF0",1747995114954,0.55300023,111080.0,111070.0,0.71250882]
["bitfinex-derivatives","BTCF0:USTF0",1747995115652,0.95820023,111080.0,111070.0,0.7080721]
["bitfinex-derivatives","BTCF0:USTF0",1747995115852,0.95820023,111080.0,111070.0,0.76937611]
["bitfinex-derivatives","BTCF0:USTF0",1747995116055,1.01950424,111080.0,111070.0,0.528]
["bitfinex-derivatives","BTCF0:USTF0",1747995116250,1.01950424,111080.0,111070.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1747995116464,0.95820023,111080.0,111070.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1747995116764,0.95820023,111080.0,111070.0,0.39443672]
["bitfinex-derivatives","BTCF0:USTF0",1747995117375,0.95820023,111080.0,111070.0,0.53243672]
["bitfinex-derivatives","BTCF0:USTF0",1747995118565,1.14021286,111080.0,111070.0,0.53243672]
["bitfinex-derivatives","BTCF0:USTF0",1747995120474,1.14009286,111080.0,111070.0,0.77381283]
["bitfinex-derivatives","BTCF0:USTF0",1747995120678,1.14009286,111080.0,111070.0,0.80591283]
["bitfinex-derivatives","BTCF0:USTF0",1747995120872,1.14009286,111080.0,111070.0,0.59374073]
["bitfinex-derivatives","BTCF0:USTF0",1747995121371,1.05625824,111080.0,111070.0,0.59374073]
["bitfinex-derivatives","BTCF0:USTF0",1747995123377,0.65105824,111080.0,111070.0,0.77381283]
["bitfinex-derivatives","BTCF0:USTF0",1747995123577,1.05625824,111080.0,111070.0,0.62614073]
["bitfinex-derivatives","BTCF0:USTF0",1747995125871,1.00022509,111080.0,111070.0,0.62614073]
["bitfinex-derivatives","BTCF0:USTF0",1747995127484,1.00022509,111080.0,111070.0,0.56483672]
["bitfinex-derivatives","BTCF0:USTF0",1747995127673,1.00022509,111080.0,111070.0,0.62614073]
["bitfinex-derivatives","BTCF0:USTF0",1747995128379,1.00026509,111080.0,111070.0,0.62614073]
["bitfinex-derivatives","BTCF0:USTF0",1747995128777,1.05629824,111080.0,111070.0,0.62614073]
["bitfinex-derivatives","BTCF0:USTF0",1747995130975,1.08959824,111080.0,111070.0,0.56483672]
["bitfinex-derivatives","BTCF0:USTF0",1747995133581,1.08947824,111080.0,111070.0,0.56483672]
["bitfinex-derivatives","BTCF0:USTF0",1747995134294,1.08959824,111080.0,111070.0,0.56483672]
["bitfinex-derivatives","BTCF0:USTF0",1747995136079,0.68435824,111080.0,111070.0,0.56483672]
["bitfinex-derivatives","BTCF0:USTF0",1747995136385,1.08959824,111080.0,111070.0,0.62614073]
["bitfinex-derivatives","BTCF0:USTF0",1747995142290,0.68435824,111080.0,111070.0,0.62614073]
["bitfinex-derivatives","BTCF0:USTF0",1747995142493,1.08947824,111080.0,111070.0,0.80621293]
["bitfinex-derivatives","BTCF0:USTF0",1747995142792,0.68435824,111080.0,111070.0,0.81821293]
["bitfinex-derivatives","BTCF0:USTF0",1747995143089,0.68423824,111080.0,111070.0,0.81811293]
["bitfinex-derivatives","BTCF0:USTF0",1747995143385,0.68435824,111080.0,111070.0,0.81811293]
["bitfinex-derivatives","BTCF0:USTF0",1747995144485,1.08959824,111080.0,111070.0,0.81811293]
["bitfinex-derivatives","BTCF0:USTF0",1747995147276,0.68435824,111080.0,111070.0,0.80621293]
["bitfinex-derivatives","BTCF0:USTF0",1747995147576,1.04757338,111080.0,111070.0,0.80621293]
["bitfinex-derivatives","BTCF0:USTF0",1747995151289,1.04757338,111080.0,111070.0,0.31361852]
["bitfinex-derivatives","BTCF0:USTF0",1747995151489,0.1800884,111060.0,111050.0,0.0014707]
["bitfinex-derivatives","BTCF0:USTF0",1747995151791,0.9461284,111060.0,111050.0,0.36457759]
["bitfinex-derivatives","BTCF0:USTF0",1747995152093,1.0106284,111060.0,111050.0,0.50257759]
["bitfinex-derivatives","BTCF0:USTF0",1747995152278,1.08535887,111060.0,111050.0,0.50257759]
["bitfinex-derivatives","BTCF0:USTF0",1747995152791,1.08635887,111060.0,111050.0,0.53447759]
["bitfinex-derivatives","BTCF0:USTF0",1747995153889,1.08735887,111060.0,111050.0,0.50457759]
["bitfinex-derivatives","BTCF0:USTF0",1747995154781,1.11755887,111060.0,111050.0,0.50457759]
["bitfinex-derivatives","BTCF0:USTF0",1747995155190,1.11755887,111060.0,111050.0,0.36657759]
["bitfinex-derivatives","BTCF0:USTF0",1747995156995,1.56966288,111060.0,111050.0,0.36657759]
["bitfinex-derivatives","BTCF0:USTF0",1747995157190,1.69766288,111060.0,111050.0,0.36657759]
["bitfinex-derivatives","BTCF0:USTF0",1747995157393,1.61635887,111060.0,111050.0,0.36657759]
["bitfinex-derivatives","BTCF0:USTF0",1747995158096,1.47835887,111060.0,111050.0,0.36657759]
["bitfinex-derivatives","BTCF0:USTF0",1747995158297,1.53439202,111060.0,111050.0,0.36657759]
["bitfinex-derivatives","BTCF0:USTF0",1747995158689,1.53439202,111060.0,111050.0,0.3534707]
["bitfinex-derivatives","BTCF0:USTF0",1747995158999,1.53439202,111060.0,111050.0,0.35212]
["bitfinex-derivatives","BTCF0:USTF0",1747995159900,1.47835887,111060.0,111050.0,0.35212]
["bitfinex-derivatives","BTCF0:USTF0",1747995161698,1.53966288,111060.0,111050.0,0.35212]
["bitfinex-derivatives","BTCF0:USTF0",1747995161897,1.56966288,111060.0,111050.0,0.35212]
["bitfinex-derivatives","BTCF0:USTF0",1747995162300,1.50835887,111060.0,111050.0,0.35212]
["bitfinex-derivatives","BTCF0:USTF0",1747995162797,1.56439202,111060.0,111050.0,0.35212]
["bitfinex-derivatives","BTCF0:USTF0",1747995163503,1.53439202,111060.0,111050.0,0.35212]
["bitfinex-derivatives","BTCF0:USTF0",1747995163704,1.95767202,111060.0,111050.0,0.35212]
["bitfinex-derivatives","BTCF0:USTF0",1747995164597,1.90163887,111060.0,111050.0,0.35212]
["bitfinex-derivatives","BTCF0:USTF0",1747995167402,1.90167887,111060.0,111050.0,0.35212]
["bitfinex-derivatives","BTCF0:USTF0",1747995170205,2.03967887,111060.0,111050.0,0.35212]
["bitfinex-derivatives","BTCF0:USTF0",1747995171296,1.90167887,111060.0,111050.0,0.35212]
["bitfinex-derivatives","BTCF0:USTF0",1747995172609,1.54087887,111060.0,111050.0,0.35212]
["bitfinex-derivatives","BTCF0:USTF0",1747995173407,1.18007887,111060.0,111050.0,0.35212]
["bitfinex-derivatives","BTCF0:USTF0",1747995173608,1.53987887,111060.0,111050.0,0.35112]
["bitfinex-derivatives","BTCF0:USTF0",1747995173794,1.54087887,111060.0,111050.0,0.35212]
["bitfinex-derivatives","BTCF0:USTF0",1747995175200,1.59691202,111060.0,111050.0,0.35212]
["bitfinex-derivatives","BTCF0:USTF0",1747995178410,0.76835202,111060.0,111050.0,0.35212]
["bitfinex-derivatives","BTCF0:USTF0",1747995178614,1.59695202,111060.0,111050.0,0.35212]
["bitfinex-derivatives","BTCF0:USTF0",1747995179909,1.55486176,111060.0,111050.0,0.35212]
["bitfinex-derivatives","BTCF0:USTF0",1747995181409,1.64833652,111060.0,111050.0,0.35212]
["bitfinex-derivatives","BTCF0:USTF0",1747995181611,1.67625799,111060.0,111050.0,0.35212]
["bitfinex-derivatives","BTCF0:USTF0",1747995182309,0.1801367,111030.0,111020.0,0.00156969]
["bitfinex-derivatives","BTCF0:USTF0",1747995182517,0.5409367,111030.0,111020.0,0.35385099]
["bitfinex-derivatives","BTCF0:USTF0",1747995182717,0.6269512,111030.0,111020.0,0.36713527]
["bitfinex-derivatives","BTCF0:USTF0",1747995183110,0.6269512,111030.0,111020.0,0.50501527]
["bitfinex-derivatives","BTCF0:USTF0",1747995183410,0.66837503,111030.0,111020.0,0.50513527]
["bitfinex-derivatives","BTCF0:USTF0",1747995183718,0.66937503,111030.0,111020.0,0.50613527]
["bitfinex-derivatives","BTCF0:USTF0",1747995184016,0.67841083,111030.0,111020.0,0.50613527]
["bitfinex-derivatives","BTCF0:USTF0",1747995184206,0.67841083,111030.0,111020.0,0.36813527]
["bitfinex-derivatives","BTCF0:USTF0",1747995184612,0.67841083,111030.0,111020.0,0.27844307]
["bitfinex-derivatives","BTCF0:USTF0",1747995184820,0.0069,111020.0,110980.0,0.55085294]
["bitfinex-derivatives","BTCF0:USTF0",1747995185117,0.63447686,110990.0,110980.0,0.84357332]
["bitfinex-derivatives","BTCF0:USTF0",1747995185415,1.48019686,110990.0,110980.0,0.58357332]
["bitfinex-derivatives","BTCF0:USTF0",1747995185617,1.48019686,110990.0,110980.0,0.58295408]
["bitfinex-derivatives","BTCF0:USTF0",1747995185920,1.48019686,110990.0,110980.0,0.56307408]
["bitfinex-derivatives","BTCF0:USTF0",1747995186108,1.95830086,110990.0,110980.0,0.56295408]
["bitfinex-derivatives","BTCF0:USTF0",1747995186711,1.95837274,110990.0,110980.0,0.56295408]
["bitfinex-derivatives","BTCF0:USTF0",1747995186908,1.96137274,110990.0,110980.0,0.56307408]
["bitfinex-derivatives","BTCF0:USTF0",1747995187109,2.00272469,110990.0,110980.0,0.05749518]
["bitfinex-derivatives","BTCF0:USTF0",1747995187310,2.00272469,110990.0,110980.0,0.00747518]
["bitfinex-derivatives","BTCF0:USTF0",1747995187520,0.1802184,110980.0,110970.0,0.06805991]
["bitfinex-derivatives","BTCF0:USTF0",1747995187720,0.1802671,110950.0,110940.0,0.12522904]
["bitfinex-derivatives","BTCF0:USTF0",1747995187910,1.40078186,110950.0,110940.0,0.16792904]
["bitfinex-derivatives","BTCF0:USTF0",1747995188115,1.3402071,110950.0,110940.0,0.19812904]
["bitfinex-derivatives","BTCF0:USTF0",1747995188518,1.43368186,110950.0,110940.0,0.19824904]
["bitfinex-derivatives","BTCF0:USTF0",1747995188711,1.43368186,110950.0,110940.0,0.19812904]
["bitfinex-derivatives","BTCF0:USTF0",1747995188912,1.43368186,110950.0,110940.0,0.19824904]
["bitfinex-derivatives","BTCF0:USTF0",1747995189117,1.3412071,110950.0,110940.0,0.19824904]
["bitfinex-derivatives","BTCF0:USTF0",1747995189519,1.43468186,110950.0,110940.0,0.19824904]
["bitfinex-derivatives","BTCF0:USTF0",1747995189823,1.3413271,110950.0,110940.0,0.19824904]
["bitfinex-derivatives","BTCF0:USTF0",1747995190329,1.3737271,110950.0,110940.0,0.19824904]
["bitfinex-derivatives","BTCF0:USTF0",1747995190712,1.3747271,110950.0,110940.0,0.19812904]
["bitfinex-derivatives","BTCF0:USTF0",1747995190919,1.46820186,110950.0,110940.0,0.19812904]
["bitfinex-derivatives","BTCF0:USTF0",1747995191126,1.46820186,110950.0,110940.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1747995192023,1.46820186,110950.0,110940.0,0.39302]
["bitfinex-derivatives","BTCF0:USTF0",1747995192225,1.37479898,110950.0,110940.0,0.39302]
["bitfinex-derivatives","BTCF0:USTF0",1747995192419,1.46808186,110950.0,110940.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1747995192618,1.476936,110950.0,110940.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1747995192819,0.1803149,110920.0,110910.0,0.1803267]
["bitfinex-derivatives","BTCF0:USTF0",1747995193016,0.18038678,110920.0,110910.0,0.5736267]
["bitfinex-derivatives","BTCF0:USTF0",1747995193216,0.53532463,110920.0,110910.0,0.1535499]
["bitfinex-derivatives","BTCF0:USTF0",1747995193417,0.16573137,110920.0,110910.0,0.2435499]
["bitfinex-derivatives","BTCF0:USTF0",1747995193623,0.52645949,110920.0,110910.0,0.4238811]
["bitfinex-derivatives","BTCF0:USTF0",1747995194419,0.52745949,110920.0,110910.0,0.4238811]
["bitfinex-derivatives","BTCF0:USTF0",1747995194728,0.52752666,110920.0,110910.0,0.4238811]
["bitfinex-derivatives","BTCF0:USTF0",1747995194922,0.52845949,110920.0,110910.0,0.4238811]
["bitfinex-derivatives","BTCF0:USTF0",1747995195315,0.002,110920.0,110910.0,0.60751585]
["bitfinex-derivatives","BTCF0:USTF0",1747995195522,0.00207188,110920.0,110910.0,0.60751585]
["bitfinex-derivatives","BTCF0:USTF0",1747995196018,0.18238538,110920.0,110910.0,0.60751585]
["bitfinex-derivatives","BTCF0:USTF0",1747995196227,0.18238538,110920.0,110910.0,0.60789643]
["bitfinex-derivatives","BTCF0:USTF0",1747995196427,0.18238538,110920.0,110910.0,0.67249643]
["bitfinex-derivatives","BTCF0:USTF0",1747995197328,0.18238538,110920.0,110910.0,0.59260429]
["bitfinex-derivatives","BTCF0:USTF0",1747995197531,0.54318538,110920.0,110910.0,0.93607905]
["bitfinex-derivatives","BTCF0:USTF0",1747995197924,0.18238538,110920.0,110910.0,0.94471903]
["bitfinex-derivatives","BTCF0:USTF0",1747995198128,0.18238538,110920.0,110910.0,0.69471903]
["bitfinex-derivatives","BTCF0:USTF0",1747995198325,0.54318538,110920.0,110910.0,0.69471903]
["bitfinex-derivatives","BTCF0:USTF0",1747995199135,0.18238538,110920.0,110910.0,0.69471903]
["bitfinex-derivatives","BTCF0:USTF0",1747995199432,0.54318538,110920.0,110910.0,0.69471903]
["bitfinex-derivatives","BTCF0:USTF0",1747995199931,0.36287188,110920.0,110910.0,0.69471903]
["bitfinex-derivatives","BTCF0:USTF0",1747995200131,0.00207188,110920.0,110910.0,0.54782403]
["bitfinex-derivatives","BTCF0:USTF0",1747995201531,0.18238458,110920.0,110910.0,0.54782403]
["bitfinex-derivatives","BTCF0:USTF0",1747995202330,0.18238458,110920.0,110910.0,0.53918405]
["bitfinex-derivatives","BTCF0:USTF0",1747995202921,0.18238458,110920.0,110910.0,0.54782403]
["bitfinex-derivatives","BTCF0:USTF0",1747995203126,0.36287188,110920.0,110910.0,0.54782403]
["bitfinex-derivatives","BTCF0:USTF0",1747995203326,0.18238458,110920.0,110910.0,0.54782403]
["bitfinex-derivatives","BTCF0:USTF0",1747995203529,0.36287188,110920.0,110910.0,0.45434927]
["bitfinex-derivatives","BTCF0:USTF0",1747995203727,0.36287188,110920.0,110910.0,0.54782403]
["bitfinex-derivatives","BTCF0:USTF0",1747995203928,0.00207188,110920.0,110910.0,0.54782403]
["bitfinex-derivatives","BTCF0:USTF0",1747995207232,0.67647268,110930.0,110920.0,0.1803127]
["bitfinex-derivatives","BTCF0:USTF0",1747995207531,0.67647268,110930.0,110920.0,0.68908746]
["bitfinex-derivatives","BTCF0:USTF0",1747995207735,0.66249518,110930.0,110920.0,0.68908746]
["bitfinex-derivatives","BTCF0:USTF0",1747995207931,0.00013508,110930.0,110920.0,2.03603946]
["bitfinex-derivatives","BTCF0:USTF0",1747995208127,0.6172422,110950.0,110940.0,0.1802802]
["bitfinex-derivatives","BTCF0:USTF0",1747995208326,0.6172422,110950.0,110940.0,0.62375496]
["bitfinex-derivatives","BTCF0:USTF0",1747995208536,0.6172422,110950.0,110940.0,0.71685496]
["bitfinex-derivatives","BTCF0:USTF0",1747995208734,0.6172422,110950.0,110940.0,0.73043758]
["bitfinex-derivatives","BTCF0:USTF0",1747995209235,0.6172422,110950.0,110940.0,0.86843758]
["bitfinex-derivatives","BTCF0:USTF0",1747995209431,0.6172422,110950.0,110940.0,0.77496282]
["bitfinex-derivatives","BTCF0:USTF0",1747995209930,0.66098465,110950.0,110940.0,0.77496282]
["bitfinex-derivatives","BTCF0:USTF0",1747995210139,0.66198465,110950.0,110940.0,0.77496282]
["bitfinex-derivatives","BTCF0:USTF0",1747995210731,0.66298465,110950.0,110940.0,0.77696282]
["bitfinex-derivatives","BTCF0:USTF0",1747995211334,0.66298465,110950.0,110940.0,0.87043758]
["bitfinex-derivatives","BTCF0:USTF0",1747995214042,0.66298465,110950.0,110940.0,0.77696282]
["bitfinex-derivatives","BTCF0:USTF0",1747995214243,0.66298465,110950.0,110940.0,0.87043758]
["bitfinex-derivatives","BTCF0:USTF0",1747995214442,0.80198187,110950.0,110940.0,0.87043758]
["bitfinex-derivatives","BTCF0:USTF0",1747995215143,0.80198187,110950.0,110940.0,0.8748743]
["bitfinex-derivatives","BTCF0:USTF0",1747995215835,0.74638298,110950.0,110940.0,0.8748743]
["bitfinex-derivatives","BTCF0:USTF0",1747995216541,0.74638298,110950.0,110940.0,0.78139954]
["bitfinex-derivatives","BTCF0:USTF0",1747995216846,0.77658298,110950.0,110940.0,0.8748743]
["bitfinex-derivatives","BTCF0:USTF0",1747995217237,0.76779118,110950.0,110940.0,0.8748743]
["bitfinex-derivatives","BTCF0:USTF0",1747995217542,0.76779118,110950.0,110940.0,0.78139954]
["bitfinex-derivatives","BTCF0:USTF0",1747995217840,0.76779118,110950.0,110940.0,0.8748743]
["bitfinex-derivatives","BTCF0:USTF0",1747995218352,0.76779118,110950.0,110940.0,0.78139954]
["bitfinex-derivatives","BTCF0:USTF0",1747995218353,0.79869118,110950.0,110940.0,0.78139954]
["bitfinex-derivatives","BTCF0:USTF0",1747995219655,0.7878705,110950.0,110940.0,0.78139954]
["bitfinex-derivatives","BTCF0:USTF0",1747995220444,0.80748698,110950.0,110940.0,0.78139954]
["bitfinex-derivatives","BTCF0:USTF0",1747995221847,0.74638698,110950.0,110940.0,0.8748743]
["bitfinex-derivatives","BTCF0:USTF0",1747995222441,0.77668698,110950.0,110940.0,0.8748743]
["bitfinex-derivatives","BTCF0:USTF0",1747995223154,0.77668698,110950.0,110940.0,0.78139954]
["bitfinex-derivatives","BTCF0:USTF0",1747995223654,0.83262362,110950.0,110940.0,1.18707954]
["bitfinex-derivatives","BTCF0:USTF0",1747995223950,0.83262362,110950.0,110940.0,1.15707954]
["bitfinex-derivatives","BTCF0:USTF0",1747995225347,0.83262362,110950.0,110940.0,0.8448743]
["bitfinex-derivatives","BTCF0:USTF0",1747995225547,0.83262362,110950.0,110940.0,1.7407943]
["bitfinex-derivatives","BTCF0:USTF0",1747995226046,0.83262362,110950.0,110940.0,1.75714019]
["bitfinex-derivatives","BTCF0:USTF0",1747995226755,0.83262362,110950.0,110940.0,1.66366543]
["bitfinex-derivatives","BTCF0:USTF0",1747995227251,0.83262362,110950.0,110940.0,1.75714019]
["bitfinex-derivatives","BTCF0:USTF0",1747995227642,0.82383184,110950.0,110940.0,1.75714019]
["bitfinex-derivatives","BTCF0:USTF0",1747995230650,0.82383184,110950.0,110940.0,0.86122019]
["bitfinex-derivatives","BTCF0:USTF0",1747995230853,0.82383184,110950.0,110940.0,1.75630019]
["bitfinex-derivatives","BTCF0:USTF0",1747995232846,0.82383184,110950.0,110940.0,1.66282543]
["bitfinex-derivatives","BTCF0:USTF0",1747995233150,0.82383184,110950.0,110940.0,1.75630019]
["bitfinex-derivatives","BTCF0:USTF0",1747995233354,0.86583496,110950.0,110940.0,1.75630019]
["bitfinex-derivatives","BTCF0:USTF0",1747995234851,0.78243663,110950.0,110940.0,1.75630019]
["bitfinex-derivatives","BTCF0:USTF0",1747995235054,0.78243663,110950.0,110940.0,1.66282543]
["bitfinex-derivatives","BTCF0:USTF0",1747995235350,0.78243663,110950.0,110940.0,1.75630019]
["bitfinex-derivatives","BTCF0:USTF0",1747995235951,0.78243663,110950.0,110940.0,1.66282543]
["bitfinex-derivatives","BTCF0:USTF0",1747995236147,0.78243663,110950.0,110940.0,1.75630019]
["bitfinex-derivatives","BTCF0:USTF0",1747995236754,0.78243663,110950.0,110940.0,1.66282543]
["bitfinex-derivatives","BTCF0:USTF0",1747995236954,0.78243663,110950.0,110940.0,1.75630019]
["bitfinex-derivatives","BTCF0:USTF0",1747995237560,0.78243663,110950.0,110940.0,1.75186347]
["bitfinex-derivatives","BTCF0:USTF0",1747995238360,0.77364483,110950.0,110940.0,1.75186347]
["bitfinex-derivatives","BTCF0:USTF0",1747995238559,0.77364483,110950.0,110940.0,1.75630019]
["bitfinex-derivatives","BTCF0:USTF0",1747995239056,0.77364483,110950.0,110940.0,1.74271757]
["bitfinex-derivatives","BTCF0:USTF0",1747995240258,0.77364483,110950.0,110940.0,1.33703757]
["bitfinex-derivatives","BTCF0:USTF0",1747995240472,0.77364483,110950.0,110940.0,1.74271757]
["bitfinex-derivatives","BTCF0:USTF0",1747995242461,0.77364483,110950.0,110940.0,1.64924281]
["bitfinex-derivatives","BTCF0:USTF0",1747995242762,0.71770819,110950.0,110940.0,1.74271757]
["bitfinex-derivatives","BTCF0:USTF0",1747995244851,0.71770819,110950.0,110940.0,1.64924281]
["bitfinex-derivatives","BTCF0:USTF0",1747995245057,0.71770819,110950.0,110940.0,1.74271757]
["bitfinex-derivatives","BTCF0:USTF0",1747995245454,0.13156199,110950.0,110940.0,1.48619233]
["bitfinex-derivatives","BTCF0:USTF0",1747995245659,0.08774557,110950.0,110940.0,2.26712833]
["bitfinex-derivatives","BTCF0:USTF0",1747995246056,0.07692635,110950.0,110940.0,2.34726308]
["bitfinex-derivatives","BTCF0:USTF0",1747995246260,0.14268405,110960.0,110950.0,0.1802638]
["bitfinex-derivatives","BTCF0:USTF0",1747995246460,0.05927076,110970.0,110960.0,0.1802475]
["bitfinex-derivatives","BTCF0:USTF0",1747995246654,0.60030206,110970.0,110960.0,1.58146226]
["bitfinex-derivatives","BTCF0:USTF0",1747995247055,0.63070206,110970.0,110960.0,1.58146226]
["bitfinex-derivatives","BTCF0:USTF0",1747995247255,0.63070206,110970.0,110960.0,1.71946226]
["bitfinex-derivatives","BTCF0:USTF0",1747995247456,0.45047076,110970.0,110960.0,1.71946226]
["bitfinex-derivatives","BTCF0:USTF0",1747995247865,0.40937198,110970.0,110960.0,1.72046226]
["bitfinex-derivatives","BTCF0:USTF0",1747995248168,0.58960258,110970.0,110960.0,1.71946226]
["bitfinex-derivatives","BTCF0:USTF0",1747995248576,0.40937198,110970.0,110960.0,1.71946226]
["bitfinex-derivatives","BTCF0:USTF0",1747995248769,0.04857198,110970.0,110960.0,1.71946226]
["bitfinex-derivatives","BTCF0:USTF0",1747995248965,0.04857198,110970.0,110960.0,1.72046226]
["bitfinex-derivatives","BTCF0:USTF0",1747995249165,0.22980318,110970.0,110960.0,1.72046226]
["bitfinex-derivatives","BTCF0:USTF0",1747995249469,0.04957198,110970.0,110960.0,1.72046226]
["bitfinex-derivatives","BTCF0:USTF0",1747995249665,0.01917198,110970.0,110960.0,1.72046226]
["bitfinex-derivatives","BTCF0:USTF0",1747995250676,0.002,110970.0,110960.0,1.72046226]
["bitfinex-derivatives","BTCF0:USTF0",1747995251069,0.3628,110970.0,110960.0,1.72046226]
["bitfinex-derivatives","BTCF0:USTF0",1747995252570,0.3628,110970.0,110960.0,1.6269875]
["bitfinex-derivatives","BTCF0:USTF0",1747995252764,0.5756313,110970.0,110960.0,1.6269075]
["bitfinex-derivatives","BTCF0:USTF0",1747995252969,0.5756313,110970.0,110960.0,1.72038226]
["bitfinex-derivatives","BTCF0:USTF0",1747995253680,0.3954,110970.0,110960.0,1.72038226]
["bitfinex-derivatives","BTCF0:USTF0",1747995255082,0.0346,110970.0,110960.0,0.82542226]
["bitfinex-derivatives","BTCF0:USTF0",1747995255275,0.3954,110970.0,110960.0,1.72034226]
["bitfinex-derivatives","BTCF0:USTF0",1747995256486,0.0346,110970.0,110960.0,1.72034226]
["bitfinex-derivatives","BTCF0:USTF0",1747995256686,0.3954,110970.0,110960.0,1.72034226]
["bitfinex-derivatives","BTCF0:USTF0",1747995258787,0.0346,110970.0,110960.0,1.72034226]
["bitfinex-derivatives","BTCF0:USTF0",1747995258985,0.3954,110970.0,110960.0,1.6268675]
["bitfinex-derivatives","BTCF0:USTF0",1747995259480,0.3954,110970.0,110960.0,1.72034226]
["bitfinex-derivatives","BTCF0:USTF0",1747995260284,0.0346,110970.0,110960.0,1.72034226]
["bitfinex-derivatives","BTCF0:USTF0",1747995260678,0.3954,110970.0,110960.0,1.72034226]
["bitfinex-derivatives","BTCF0:USTF0",1747995260879,0.3954,110970.0,110960.0,1.72477898]
["bitfinex-derivatives","BTCF0:USTF0",1747995261490,0.0346,110970.0,110960.0,1.72477898]
["bitfinex-derivatives","BTCF0:USTF0",1747995262684,0.002,110970.0,110960.0,1.81489748]
["bitfinex-derivatives","BTCF0:USTF0",1747995262886,0.002,110970.0,110960.0,2.17569748]
["bitfinex-derivatives","BTCF0:USTF0",1747995263087,0.00212,110970.0,110960.0,2.17569748]
["bitfinex-derivatives","BTCF0:USTF0",1747995263292,0.00212,110970.0,110960.0,1.28077748]
["bitfinex-derivatives","BTCF0:USTF0",1747995263499,0.002,110970.0,110960.0,2.15593748]
["bitfinex-derivatives","BTCF0:USTF0",1747995263689,0.39253508,110980.0,110970.0,0.1802313]
["bitfinex-derivatives","BTCF0:USTF0",1747995263884,0.36093508,110980.0,110970.0,0.77818082]
["bitfinex-derivatives","BTCF0:USTF0",1747995264092,0.39253508,110980.0,110970.0,0.94928082]
["bitfinex-derivatives","BTCF0:USTF0",1747995264393,0.39253508,110980.0,110970.0,0.85580606]
["bitfinex-derivatives","BTCF0:USTF0",1747995264592,0.39253508,110980.0,110970.0,1.70076606]
["bitfinex-derivatives","BTCF0:USTF0",1747995264895,0.42403508,110980.0,110970.0,1.70076606]
["bitfinex-derivatives","BTCF0:USTF0",1747995265396,0.06423508,110980.0,110970.0,0.82760606]
["bitfinex-derivatives","BTCF0:USTF0",1747995265595,0.03273508,110980.0,110970.0,1.71949251]
["bitfinex-derivatives","BTCF0:USTF0",1747995265789,0.03273508,110980.0,110970.0,2.21040289]
["bitfinex-derivatives","BTCF0:USTF0",1747995265990,0.03385508,110980.0,110970.0,2.30787765]
["bitfinex-derivatives","BTCF0:USTF0",1747995266491,0.06485508,110980.0,110970.0,2.30787765]
["bitfinex-derivatives","BTCF0:USTF0",1747995266692,0.06485508,110980.0,110970.0,1.94707765]
["bitfinex-derivatives","BTCF0:USTF0",1747995267897,0.06485508,110980.0,110970.0,2.30787765]
["bitfinex-derivatives","BTCF0:USTF0",1747995270007,0.03385508,110980.0,110970.0,2.30787765]
["bitfinex-derivatives","BTCF0:USTF0",1747995270600,0.06385508,110980.0,110970.0,2.30787765]
["bitfinex-derivatives","BTCF0:USTF0",1747995275010,0.06385508,110980.0,110970.0,1.43275765]
["bitfinex-derivatives","BTCF0:USTF0",1747995275203,0.06385508,110980.0,110970.0,2.30775765]
["bitfinex-derivatives","BTCF0:USTF0",1747995275823,0.06385508,110980.0,110970.0,2.30803884]
["bitfinex-derivatives","BTCF0:USTF0",1747995276205,0.06385508,110980.0,110970.0,2.31247556]
["bitfinex-derivatives","BTCF0:USTF0",1747995280009,0.06385508,110980.0,110970.0,1.90695556]
["bitfinex-derivatives","BTCF0:USTF0",1747995280208,0.06385508,110980.0,110970.0,2.30803884]
["bitfinex-derivatives","BTCF0:USTF0",1747995281215,0.06385508,110980.0,110970.0,2.31247556]
["bitfinex-derivatives","BTCF0:USTF0",1747995282011,0.06385508,110980.0,110970.0,1.43747556]
["bitfinex-derivatives","BTCF0:USTF0",1747995282211,0.06385508,110980.0,110970.0,2.30803884]
["bitfinex-derivatives","BTCF0:USTF0",1747995283410,0.06385508,110980.0,110970.0,1.90251884]
["bitfinex-derivatives","BTCF0:USTF0",1747995283613,0.06385508,110980.0,110970.0,2.30803884]
["bitfinex-derivatives","BTCF0:USTF0",1747995284320,0.06385508,110980.0,110970.0,2.17003884]
["bitfinex-derivatives","BTCF0:USTF0",1747995284524,0.06385508,110980.0,110970.0,1.29503884]
["bitfinex-derivatives","BTCF0:USTF0",1747995284822,0.06385508,110980.0,110970.0,2.15167884]
["bitfinex-derivatives","BTCF0:USTF0",1747995285123,0.06385508,110980.0,110970.0,2.28967884]
["bitfinex-derivatives","BTCF0:USTF0",1747995285715,0.06385508,110980.0,110970.0,1.43303884]
["bitfinex-derivatives","BTCF0:USTF0",1747995285909,0.06385508,110980.0,110970.0,2.28967884]
["bitfinex-derivatives","BTCF0:USTF0",1747995286615,0.03385508,110980.0,110970.0,2.28967884]
["bitfinex-derivatives","BTCF0:USTF0",1747995288822,0.06525508,110980.0,110970.0,2.28967884]
["bitfinex-derivatives","BTCF0:USTF0",1747995290728,0.24547128,110980.0,110970.0,1.24608932]
["bitfinex-derivatives","BTCF0:USTF0",1747995290931,0.60627128,110980.0,110970.0,0.34127894]
["bitfinex-derivatives","BTCF0:USTF0",1747995291126,0.96707128,110980.0,110970.0,0.73127894]
["bitfinex-derivatives","BTCF0:USTF0",1747995291330,1.10507128,110980.0,110970.0,0.59327894]
["bitfinex-derivatives","BTCF0:USTF0",1747995291637,0.74427128,110980.0,110970.0,0.59339894]
["bitfinex-derivatives","BTCF0:USTF0",1747995291836,0.74427128,110980.0,110970.0,0.59327894]
["bitfinex-derivatives","BTCF0:USTF0",1747995292042,0.74427128,110980.0,110970.0,0.59339894]
["bitfinex-derivatives","BTCF0:USTF0",1747995292535,0.78796929,110980.0,110970.0,0.59339894]
["bitfinex-derivatives","BTCF0:USTF0",1747995292726,0.78796929,110980.0,110970.0,0.7169737]
["bitfinex-derivatives","BTCF0:USTF0",1747995293141,0.64996929,110980.0,110970.0,0.7169737]
["bitfinex-derivatives","BTCF0:USTF0",1747995294640,0.64996929,110980.0,110970.0,1.1680937]
["bitfinex-derivatives","BTCF0:USTF0",1747995295146,0.64996929,110980.0,110970.0,0.7169737]
["bitfinex-derivatives","BTCF0:USTF0",1747995295341,0.64996929,110980.0,110970.0,1.1680937]
["bitfinex-derivatives","BTCF0:USTF0",1747995296644,0.64996929,110980.0,110970.0,1.07461894]
["bitfinex-derivatives","BTCF0:USTF0",1747995296945,0.64996929,110980.0,110970.0,1.1680937]
["bitfinex-derivatives","BTCF0:USTF0",1747995298047,0.64996929,110980.0,110970.0,0.7169737]
["bitfinex-derivatives","BTCF0:USTF0",1747995298246,0.64996929,110980.0,110970.0,1.1680937]
["bitfinex-derivatives","BTCF0:USTF0",1747995300645,0.64996929,110980.0,110970.0,0.7169737]
["bitfinex-derivatives","BTCF0:USTF0",1747995300843,0.64996929,110980.0,110970.0,0.62349894]
["bitfinex-derivatives","BTCF0:USTF0",1747995301461,0.64996929,110980.0,110970.0,0.7169737]
["bitfinex-derivatives","BTCF0:USTF0",1747995303048,0.64996929,110980.0,110970.0,0.62349894]
["bitfinex-derivatives","BTCF0:USTF0",1747995303451,0.64996929,110980.0,110970.0,0.7169737]
["bitfinex-derivatives","BTCF0:USTF0",1747995304347,1.44435605,110980.0,110970.0,0.41316764]
["bitfinex-derivatives","BTCF0:USTF0",1747995304549,1.45435605,110980.0,110970.0,0.36304764]
["bitfinex-derivatives","BTCF0:USTF0",1747995304754,1.44435605,110980.0,110970.0,0.36304764]
["bitfinex-derivatives","BTCF0:USTF0",1747995304956,1.44435605,110980.0,110970.0,0.36316764]
["bitfinex-derivatives","BTCF0:USTF0",1747995305255,1.58235605,110980.0,110970.0,0.36304764]
["bitfinex-derivatives","BTCF0:USTF0",1747995305441,1.58235605,110980.0,110970.0,0.36316764]
["bitfinex-derivatives","BTCF0:USTF0",1747995305639,1.58235605,110980.0,110970.0,0.36304764]
["bitfinex-derivatives","BTCF0:USTF0",1747995305842,1.58235605,110980.0,110970.0,0.36316764]
["bitfinex-derivatives","BTCF0:USTF0",1747995306472,1.72169102,110980.0,110970.0,0.36316764]
["bitfinex-derivatives","BTCF0:USTF0",1747995306647,1.62821626,110980.0,110970.0,0.54340084]
["bitfinex-derivatives","BTCF0:USTF0",1747995306841,2.03377626,110980.0,110970.0,0.36316764]
["bitfinex-derivatives","BTCF0:USTF0",1747995307048,2.03365626,110980.0,110970.0,0.36316764]
["bitfinex-derivatives","BTCF0:USTF0",1747995307252,2.03377626,110980.0,110970.0,0.36316764]
["bitfinex-derivatives","BTCF0:USTF0",1747995307558,1.95037793,110980.0,110970.0,0.36316764]
["bitfinex-derivatives","BTCF0:USTF0",1747995308661,1.99234857,110980.0,110970.0,0.36316764]
["bitfinex-derivatives","BTCF0:USTF0",1747995309841,1.33678857,110980.0,110970.0,0.54340084]
["bitfinex-derivatives","BTCF0:USTF0",1747995310151,1.51411657,110980.0,110970.0,0.54340084]
["bitfinex-derivatives","BTCF0:USTF0",1747995310354,1.51423657,110980.0,110970.0,0.54340084]
["bitfinex-derivatives","BTCF0:USTF0",1747995310745,1.51411657,110980.0,110970.0,0.54340084]
["bitfinex-derivatives","BTCF0:USTF0",1747995311150,1.65211657,110980.0,110970.0,0.54340084]
["bitfinex-derivatives","BTCF0:USTF0",1747995311646,1.65223657,110980.0,110970.0,0.54340084]
["bitfinex-derivatives","BTCF0:USTF0",1747995311847,1.59629993,110980.0,110970.0,0.54340084]
["bitfinex-derivatives","BTCF0:USTF0",1747995312259,1.46029993,110980.0,110970.0,0.35916764]
["bitfinex-derivatives","BTCF0:USTF0",1747995312754,1.05473993,110980.0,110970.0,0.35916764]
["bitfinex-derivatives","BTCF0:USTF0",1747995312955,1.46033993,110980.0,110970.0,0.35916764]
["bitfinex-derivatives","BTCF0:USTF0",1747995314246,1.59833993,110980.0,110970.0,0.35916764]
["bitfinex-derivatives","BTCF0:USTF0",1747995316259,1.46033993,110980.0,110970.0,0.35916764]
["bitfinex-derivatives","BTCF0:USTF0",1747995317652,1.46033993,110980.0,110970.0,0.39246764]
["bitfinex-derivatives","BTCF0:USTF0",1747995317852,1.46033993,110980.0,110970.0,0.45389946]
["bitfinex-derivatives","BTCF0:USTF0",1747995318253,1.46033993,110980.0,110970.0,0.39246764]
["bitfinex-derivatives","BTCF0:USTF0",1747995319664,1.46033993,110980.0,110970.0,0.57270074]
["bitfinex-derivatives","BTCF0:USTF0",1747995319866,1.51627657,110980.0,110970.0,0.39690436]
["bitfinex-derivatives","BTCF0:USTF0",1747995320061,1.11067657,110980.0,110970.0,0.63856928]
["bitfinex-derivatives","BTCF0:USTF0",1747995320362,1.11067657,110980.0,110970.0,0.66966928]
["bitfinex-derivatives","BTCF0:USTF0",1747995320562,1.51615657,110980.0,110970.0,0.70126928]
["bitfinex-derivatives","BTCF0:USTF0",1747995320765,1.51627657,110980.0,110970.0,0.70126928]
["bitfinex-derivatives","BTCF0:USTF0",1747995321171,1.51627657,110980.0,110970.0,0.83926928]
["bitfinex-derivatives","BTCF0:USTF0",1747995321365,1.46033993,110980.0,110970.0,0.83926928]
["bitfinex-derivatives","BTCF0:USTF0",1747995321564,1.46033993,110980.0,110970.0,0.77783746]
["bitfinex-derivatives","BTCF0:USTF0",1747995321767,1.46033993,110980.0,110970.0,0.83926928]
["bitfinex-derivatives","BTCF0:USTF0",1747995321957,1.46033993,110980.0,110970.0,0.83483256]
["bitfinex-derivatives","BTCF0:USTF0",1747995322358,1.46033993,110980.0,110970.0,0.69683256]
["bitfinex-derivatives","BTCF0:USTF0",1747995322868,1.46033993,110980.0,110970.0,0.70126928]
["bitfinex-derivatives","BTCF0:USTF0",1747995323366,1.05473993,110980.0,110970.0,0.70126928]
["bitfinex-derivatives","BTCF0:USTF0",1747995323568,1.46033993,110980.0,110970.0,0.70126928]
["bitfinex-derivatives","BTCF0:USTF0",1747995324261,1.46033993,110980.0,110970.0,0.83926928]
["bitfinex-derivatives","BTCF0:USTF0",1747995324953,1.46033993,110980.0,110970.0,0.83483256]
["bitfinex-derivatives","BTCF0:USTF0",1747995325159,1.46033993,110980.0,110970.0,0.63540074]
["bitfinex-derivatives","BTCF0:USTF0",1747995326567,1.90045193,110980.0,110970.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1747995326766,0.1802493,110960.0,110950.0,0.03343508]
["bitfinex-derivatives","BTCF0:USTF0",1747995327069,1.3074493,110960.0,110950.0,0.40343508]
["bitfinex-derivatives","BTCF0:USTF0",1747995327260,1.3074493,110960.0,110950.0,0.45533695]
["bitfinex-derivatives","BTCF0:USTF0",1747995327261,1.3717493,110960.0,110950.0,0.45533695]
["bitfinex-derivatives","BTCF0:USTF0",1747995327659,1.3717493,110960.0,110950.0,0.38903695]
["bitfinex-derivatives","BTCF0:USTF0",1747995327965,1.51984977,110960.0,110950.0,0.39215695]
["bitfinex-derivatives","BTCF0:USTF0",1747995328160,1.65784977,110960.0,110950.0,0.40536414]
["bitfinex-derivatives","BTCF0:USTF0",1747995328360,1.65884977,110960.0,110950.0,0.40636414]
["bitfinex-derivatives","BTCF0:USTF0",1747995329065,1.71478641,110960.0,110950.0,0.40636414]
["bitfinex-derivatives","BTCF0:USTF0",1747995329369,1.57678641,110960.0,110950.0,0.40636414]
["bitfinex-derivatives","BTCF0:USTF0",1747995329763,1.51535459,110960.0,110950.0,0.40636414]
["bitfinex-derivatives","BTCF0:USTF0",1747995329980,1.51535459,110960.0,110950.0,0.41080086]
["bitfinex-derivatives","BTCF0:USTF0",1747995330571,1.51535459,110960.0,110950.0,0.41068086]
["bitfinex-derivatives","BTCF0:USTF0",1747995330772,1.51535459,110960.0,110950.0,0.41080086]
["bitfinex-derivatives","BTCF0:USTF0",1747995330962,1.47338395,110960.0,110950.0,0.40636414]
["bitfinex-derivatives","BTCF0:USTF0",1747995332270,1.56703439,110960.0,110950.0,0.40636414]
["bitfinex-derivatives","BTCF0:USTF0",1747995334478,1.47338395,110960.0,110950.0,0.40636414]
["bitfinex-derivatives","BTCF0:USTF0",1747995334672,1.56703439,110960.0,110950.0,0.40636414]
["bitfinex-derivatives","BTCF0:USTF0",1747995335070,1.56703439,110960.0,110950.0,0.41080086]
["bitfinex-derivatives","BTCF0:USTF0",1747995336479,1.60900417,110960.0,110950.0,0.41080086]
["bitfinex-derivatives","BTCF0:USTF0",1747995337377,2.70621217,110960.0,110950.0,0.20227129]
["bitfinex-derivatives","BTCF0:USTF0",1747995337582,2.70621217,110960.0,110920.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1747995337583,3.45023821,110960.0,110920.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1747995337883,0.99554824,110930.0,110920.0,0.05148986]
["bitfinex-derivatives","BTCF0:USTF0",1747995338080,1.40122824,110930.0,110920.0,0.05148986]
["bitfinex-derivatives","BTCF0:USTF0",1747995338281,1.49792824,110930.0,110920.0,0.05160986]
["bitfinex-derivatives","BTCF0:USTF0",1747995338473,1.58359603,110930.0,110920.0,0.38148986]
["bitfinex-derivatives","BTCF0:USTF0",1747995338676,1.58359603,110930.0,110920.0,0.56180396]
["bitfinex-derivatives","BTCF0:USTF0",1747995338877,1.58359603,110930.0,110920.0,0.56192396]
["bitfinex-derivatives","BTCF0:USTF0",1747995339078,1.58359603,110930.0,110920.0,0.38160986]
["bitfinex-derivatives","BTCF0:USTF0",1747995339978,1.58359603,110930.0,110920.0,0.38260986]
["bitfinex-derivatives","BTCF0:USTF0",1747995340676,1.58459603,110930.0,110920.0,0.38360986]
["bitfinex-derivatives","BTCF0:USTF0",1747995340874,1.58559603,110930.0,110920.0,0.38360986]
["bitfinex-derivatives","BTCF0:USTF0",1747995341077,1.44997581,110930.0,110920.0,0.56392366]
["bitfinex-derivatives","BTCF0:USTF0",1747995341391,1.54362625,110930.0,110920.0,0.38360986]
["bitfinex-derivatives","BTCF0:USTF0",1747995341875,1.55268227,110930.0,110920.0,0.38360986]
["bitfinex-derivatives","BTCF0:USTF0",1747995343581,1.45903183,110930.0,110920.0,0.38360986]
["bitfinex-derivatives","BTCF0:USTF0",1747995343884,1.55268227,110930.0,110920.0,0.41800986]
["bitfinex-derivatives","BTCF0:USTF0",1747995345383,1.98992227,110930.0,110920.0,0.41800986]
["bitfinex-derivatives","BTCF0:USTF0",1747995345978,1.98992227,110930.0,110920.0,0.38360986]
["bitfinex-derivatives","BTCF0:USTF0",1747995346174,2.08007427,110930.0,110920.0,0.34940986]
["bitfinex-derivatives","BTCF0:USTF0",1747995346387,2.40007427,110930.0,110920.0,0.34940986]
["bitfinex-derivatives","BTCF0:USTF0",1747995346680,2.40007427,110930.0,110920.0,0.34928986]
["bitfinex-derivatives","BTCF0:USTF0",1747995346881,2.08007427,110930.0,110920.0,0.34928986]
["bitfinex-derivatives","BTCF0:USTF0",1747995347082,1.18897205,110930.0,110920.0,0.34928986]
["bitfinex-derivatives","BTCF0:USTF0",1747995347284,2.03485205,110930.0,110920.0,0.38170986]
["bitfinex-derivatives","BTCF0:USTF0",1747995348389,1.94120161,110930.0,110920.0,0.38170986]
["bitfinex-derivatives","BTCF0:USTF0",1747995348579,2.03485205,110930.0,110920.0,0.38170986]
["bitfinex-derivatives","BTCF0:USTF0",1747995349186,1.18897205,110930.0,110920.0,0.38170986]
["bitfinex-derivatives","BTCF0:USTF0",1747995349388,2.03485205,110930.0,110920.0,0.38614658]
["bitfinex-derivatives","BTCF0:USTF0",1747995349581,2.03485205,110930.0,110920.0,0.4335732]
["bitfinex-derivatives","BTCF0:USTF0",1747995350092,1.09532161,110930.0,110920.0,0.6138872]
["bitfinex-derivatives","BTCF0:USTF0",1747995350280,1.43602161,110930.0,110920.0,0.6459872]
["bitfinex-derivatives","BTCF0:USTF0",1747995350680,1.39405183,110930.0,110920.0,0.6459872]
["bitfinex-derivatives","BTCF0:USTF0",1747995351287,0.94759581,110930.0,110920.0,0.7839872]
["bitfinex-derivatives","BTCF0:USTF0",1747995351488,0.94759581,110930.0,110920.0,0.8439872]
["bitfinex-derivatives","BTCF0:USTF0",1747995352290,0.9038978,110930.0,110920.0,0.8439872]
["bitfinex-derivatives","BTCF0:USTF0",1747995354492,0.9038978,110930.0,110920.0,0.65748329]
["bitfinex-derivatives","BTCF0:USTF0",1747995354692,0.9380978,110930.0,110920.0,0.67372578]
["bitfinex-derivatives","BTCF0:USTF0",1747995354893,0.929304,110930.0,110920.0,0.67372578]
["bitfinex-derivatives","BTCF0:USTF0",1747995355198,0.97277367,110930.0,110920.0,0.67372578]
["bitfinex-derivatives","BTCF0:USTF0",1747995355399,0.97277367,110930.0,110920.0,0.6781625]
["bitfinex-derivatives","BTCF0:USTF0",1747995357401,0.93857367,110930.0,110920.0,0.67372578]
["bitfinex-derivatives","BTCF0:USTF0",1747995357600,0.93857367,110930.0,110920.0,0.73522578]
["bitfinex-derivatives","BTCF0:USTF0",1747995357898,0.96967367,110930.0,110920.0,0.73522578]
["bitfinex-derivatives","BTCF0:USTF0",1747995359398,0.93857367,110930.0,110920.0,0.73522578]
["bitfinex-derivatives","BTCF0:USTF0",1747995359604,0.93857367,110930.0,110920.0,0.82887622]
["bitfinex-derivatives","BTCF0:USTF0",1747995359901,0.93857367,110930.0,110920.0,0.73522578]
["bitfinex-derivatives","BTCF0:USTF0",1747995360400,0.96937367,110930.0,110920.0,0.73522578]
["bitfinex-derivatives","BTCF0:USTF0",1747995360597,0.96937367,110930.0,110920.0,0.7396625]
["bitfinex-derivatives","BTCF0:USTF0",1747995360795,0.925904,110930.0,110920.0,0.7396625]
["bitfinex-derivatives","BTCF0:USTF0",1747995361090,0.002,110930.0,110920.0,0.83331294]
["bitfinex-derivatives","BTCF0:USTF0",1747995361294,0.002,110930.0,110920.0,1.22343294]
["bitfinex-derivatives","BTCF0:USTF0",1747995361495,0.002,110930.0,110920.0,1.92438494]
["bitfinex-derivatives","BTCF0:USTF0",1747995362698,0.002,110930.0,110920.0,2.01453594]
["bitfinex-derivatives","BTCF0:USTF0",1747995363398,0.002,110930.0,110920.0,1.65373594]
["bitfinex-derivatives","BTCF0:USTF0",1747995363599,0.002,110930.0,110920.0,1.64929922]
["bitfinex-derivatives","BTCF0:USTF0",1747995364606,0.002,110930.0,110920.0,1.55914722]
["bitfinex-derivatives","BTCF0:USTF0",1747995364799,0.002,110930.0,110920.0,1.64929922]
["bitfinex-derivatives","BTCF0:USTF0",1747995365311,0.002,110930.0,110920.0,1.39929922]
["bitfinex-derivatives","BTCF0:USTF0",1747995366003,0.002,110930.0,110920.0,1.76009922]
["bitfinex-derivatives","BTCF0:USTF0",1747995366199,0.002,110930.0,110920.0,1.39929922]
["bitfinex-derivatives","BTCF0:USTF0",1747995366501,0.002,110930.0,110920.0,0.86552878]
["bitfinex-derivatives","BTCF0:USTF0",1747995366706,0.002,110930.0,110920.0,1.53106578]
["bitfinex-derivatives","BTCF0:USTF0",1747995366707,0.5430978,110930.0,110920.0,1.53106578]
["bitfinex-derivatives","BTCF0:USTF0",1747995366903,0.6075978,110930.0,110920.0,1.53106578]
["bitfinex-derivatives","BTCF0:USTF0",1747995367113,0.6075978,110930.0,110920.0,1.53118578]
["bitfinex-derivatives","BTCF0:USTF0",1747995367305,0.6075978,110930.0,110920.0,1.12542578]
["bitfinex-derivatives","BTCF0:USTF0",1747995367504,0.6075978,110930.0,110920.0,1.53118578]
["bitfinex-derivatives","BTCF0:USTF0",1747995368004,0.6075978,110930.0,110920.0,1.62479622]
["bitfinex-derivatives","BTCF0:USTF0",1747995368916,0.6075978,110930.0,110920.0,0.65434578]
["bitfinex-derivatives","BTCF0:USTF0",1747995369112,0.6075978,110930.0,110920.0,0.95642578]
["bitfinex-derivatives","BTCF0:USTF0",1747995369307,0.6075978,110930.0,110920.0,0.51634578]
["bitfinex-derivatives","BTCF0:USTF0",1747995369507,0.6075978,110930.0,110920.0,1.39242578]
["bitfinex-derivatives","BTCF0:USTF0",1747995369809,0.6075978,110930.0,110920.0,1.39254578]
["bitfinex-derivatives","BTCF0:USTF0",1747995370204,0.6075978,110930.0,110920.0,1.12482578]
["bitfinex-derivatives","BTCF0:USTF0",1747995370405,0.6075978,110930.0,110920.0,1.53054578]
["bitfinex-derivatives","BTCF0:USTF0",1747995372001,0.6075978,110930.0,110920.0,0.68474578]
["bitfinex-derivatives","BTCF0:USTF0",1747995372205,0.6075978,110930.0,110920.0,1.53054578]
["bitfinex-derivatives","BTCF0:USTF0",1747995374513,0.6075978,110930.0,110920.0,1.51430329]
["bitfinex-derivatives","BTCF0:USTF0",1747995374815,0.6075978,110930.0,110920.0,1.53225842]
["bitfinex-derivatives","BTCF0:USTF0",1747995377710,0.6075978,110930.0,110920.0,1.50185842]
["bitfinex-derivatives","BTCF0:USTF0",1747995378106,0.6075978,110930.0,110920.0,1.48390329]
["bitfinex-derivatives","BTCF0:USTF0",1747995378308,0.65114434,110930.0,110920.0,1.50255509]
["bitfinex-derivatives","BTCF0:USTF0",1747995378616,0.65114434,110930.0,110920.0,1.47045509]
["bitfinex-derivatives","BTCF0:USTF0",1747995378814,0.65114434,110930.0,110920.0,1.06473509]
["bitfinex-derivatives","BTCF0:USTF0",1747995380113,0.6075978,110930.0,110920.0,1.06473509]
["bitfinex-derivatives","BTCF0:USTF0",1747995381610,0.6075978,110930.0,110920.0,1.12620656]
["bitfinex-derivatives","BTCF0:USTF0",1747995383222,0.6512615,110930.0,110920.0,1.12620656]
["bitfinex-derivatives","BTCF0:USTF0",1747995384013,0.2904615,110930.0,110920.0,1.12620656]
["bitfinex-derivatives","BTCF0:USTF0",1747995384218,0.6512615,110930.0,110920.0,1.12620656]
["bitfinex-derivatives","BTCF0:USTF0",1747995384818,0.6512615,110930.0,110920.0,1.13064328]
["bitfinex-derivatives","BTCF0:USTF0",1747995385121,0.6512615,110930.0,110920.0,1.16164328]
["bitfinex-derivatives","BTCF0:USTF0",1747995386626,0.6075978,110930.0,110920.0,1.16164328]
["bitfinex-derivatives","BTCF0:USTF0",1747995388126,0.6075978,110930.0,110920.0,1.50589181]
["bitfinex-derivatives","BTCF0:USTF0",1747995388324,0.6075978,110930.0,110920.0,1.56736328]
["bitfinex-derivatives","BTCF0:USTF0",1747995390113,0.65128624,110930.0,110920.0,0.72156328]
["bitfinex-derivatives","BTCF0:USTF0",1747995390523,0.65028624,110930.0,110920.0,0.72156328]
["bitfinex-derivatives","BTCF0:USTF0",1747995390720,0.65128624,110930.0,110920.0,0.72156328]
["bitfinex-derivatives","BTCF0:USTF0",1747995390918,0.65128624,110930.0,110920.0,0.71712656]
["bitfinex-derivatives","BTCF0:USTF0",1747995391825,0.65128624,110930.0,110920.0,0.68612656]
["bitfinex-derivatives","BTCF0:USTF0",1747995393025,0.65128624,110930.0,110920.0,0.62465509]
["bitfinex-derivatives","BTCF0:USTF0",1747995393326,1.11847771,110930.0,110920.0,0.5267718]
["bitfinex-derivatives","BTCF0:USTF0",1747995393515,1.11847771,110930.0,110920.0,0.5266518]
["bitfinex-derivatives","BTCF0:USTF0",1747995393712,1.11847771,110930.0,110920.0,0.5267718]
["bitfinex-derivatives","BTCF0:USTF0",1747995393916,1.11847771,110930.0,110920.0,0.53999869]
["bitfinex-derivatives","BTCF0:USTF0",1747995393917,1.10968336,110930.0,110920.0,0.53999869]
["bitfinex-derivatives","BTCF0:USTF0",1747995394122,1.24768336,110930.0,110920.0,0.40187869]
["bitfinex-derivatives","BTCF0:USTF0",1747995394318,1.24768336,110930.0,110920.0,0.40199869]
["bitfinex-derivatives","BTCF0:USTF0",1747995394838,1.34558978,110930.0,110920.0,0.40199869]
["bitfinex-derivatives","BTCF0:USTF0",1747995395130,1.34558978,110930.0,110920.0,0.38334689]
["bitfinex-derivatives","BTCF0:USTF0",1747995395131,1.20758978,110930.0,110920.0,0.38334689]
["bitfinex-derivatives","BTCF0:USTF0",1747995395818,1.20758978,110930.0,110920.0,0.40206821]
["bitfinex-derivatives","BTCF0:USTF0",1747995397427,1.23627031,110930.0,110920.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747995397725,2.05369325,110930.0,110920.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747995397921,0.180314,110920.0,110910.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747995398122,0.1803303,110910.0,110900.0,0.13940377]
["bitfinex-derivatives","BTCF0:USTF0",1747995398323,0.6052303,110910.0,110900.0,0.13940377]
["bitfinex-derivatives","BTCF0:USTF0",1747995398524,0.67670177,110910.0,110900.0,0.13940377]
["bitfinex-derivatives","BTCF0:USTF0",1747995398722,0.67670177,110910.0,110900.0,0.15730936]
["bitfinex-derivatives","BTCF0:USTF0",1747995398922,0.66670177,110910.0,110900.0,0.15718936]
["bitfinex-derivatives","BTCF0:USTF0",1747995399225,0.80470177,110910.0,110900.0,0.15730936]
["bitfinex-derivatives","BTCF0:USTF0",1747995399418,0.80470177,110910.0,110900.0,0.15718936]
["bitfinex-derivatives","BTCF0:USTF0",1747995399613,0.83697014,110910.0,110900.0,0.15718936]
["bitfinex-derivatives","BTCF0:USTF0",1747995399827,0.83797014,110910.0,110900.0,0.53718936]
["bitfinex-derivatives","BTCF0:USTF0",1747995400223,1.38515232,110910.0,110900.0,0.53730936]
["bitfinex-derivatives","BTCF0:USTF0",1747995400434,1.29241248,110910.0,110900.0,0.53730936]
["bitfinex-derivatives","BTCF0:USTF0",1747995401121,1.29241248,110910.0,110900.0,0.53718936]
["bitfinex-derivatives","BTCF0:USTF0",1747995401446,1.29241248,110910.0,110900.0,0.53730936]
["bitfinex-derivatives","BTCF0:USTF0",1747995401919,1.38615232,110910.0,110900.0,0.53730936]
["bitfinex-derivatives","BTCF0:USTF0",1747995402123,1.39619232,110910.0,110900.0,0.47718936]
["bitfinex-derivatives","BTCF0:USTF0",1747995402324,1.34034447,110910.0,110900.0,0.47730936]
["bitfinex-derivatives","BTCF0:USTF0",1747995402535,1.34034447,110910.0,110900.0,0.44290559]
["bitfinex-derivatives","BTCF0:USTF0",1747995403321,1.24660463,110910.0,110900.0,0.44290559]
["bitfinex-derivatives","BTCF0:USTF0",1747995403532,1.34034447,110910.0,110900.0,0.44290559]
["bitfinex-derivatives","BTCF0:USTF0",1747995404122,1.39619232,110910.0,110900.0,0.44290559]
["bitfinex-derivatives","BTCF0:USTF0",1747995404528,2.24010016,110910.0,110900.0,0.07902409]
["bitfinex-derivatives","BTCF0:USTF0",1747995404718,2.24010016,110910.0,110900.0,0.00360269]
["bitfinex-derivatives","BTCF0:USTF0",1747995404923,2.24010016,110910.0,110900.0,0.24360269]
["bitfinex-derivatives","BTCF0:USTF0",1747995405127,2.24010016,110910.0,110900.0,0.24348269]
["bitfinex-derivatives","BTCF0:USTF0",1747995405329,2.18824621,110910.0,110900.0,0.24360269]
["bitfinex-derivatives","BTCF0:USTF0",1747995406439,2.28198605,110910.0,110900.0,0.24360269]
["bitfinex-derivatives","BTCF0:USTF0",1747995406734,2.28198605,110910.0,110900.0,0.19971929]
["bitfinex-derivatives","BTCF0:USTF0",1747995407326,2.28198605,110910.0,110900.0,0.17318949]
["bitfinex-derivatives","BTCF0:USTF0",1747995407528,2.39292621,110910.0,110900.0,0.17318949]
["bitfinex-derivatives","BTCF0:USTF0",1747995408246,2.35292621,110910.0,110900.0,0.17318949]
["bitfinex-derivatives","BTCF0:USTF0",1747995408541,2.31091957,110910.0,110900.0,0.17318949]
["bitfinex-derivatives","BTCF0:USTF0",1747995409638,2.31091957,110910.0,110900.0,0.18648103]
["bitfinex-derivatives","BTCF0:USTF0",1747995410137,1.36669973,110910.0,110900.0,0.14637193]
["bitfinex-derivatives","BTCF0:USTF0",1747995410330,2.41473941,110910.0,110900.0,0.01341154]
["bitfinex-derivatives","BTCF0:USTF0",1747995410532,2.41473941,110910.0,110900.0,0.30856104]
["bitfinex-derivatives","BTCF0:USTF0",1747995410853,2.22725973,110910.0,110900.0,0.30868104]
["bitfinex-derivatives","BTCF0:USTF0",1747995411040,2.40473941,110910.0,110900.0,0.30868104]
["bitfinex-derivatives","BTCF0:USTF0",1747995411238,2.61473941,110910.0,110900.0,0.30868104]
["bitfinex-derivatives","BTCF0:USTF0",1747995411540,2.57297427,110910.0,110900.0,0.30868104]
["bitfinex-derivatives","BTCF0:USTF0",1747995413033,1.61867443,110910.0,110900.0,0.30868104]
["bitfinex-derivatives","BTCF0:USTF0",1747995413233,2.57301427,110910.0,110900.0,0.30868104]
["bitfinex-derivatives","BTCF0:USTF0",1747995413434,2.47927443,110910.0,110900.0,0.30868104]
["bitfinex-derivatives","BTCF0:USTF0",1747995413944,1.75416043,110910.0,110900.0,0.30868104]
["bitfinex-derivatives","BTCF0:USTF0",1747995414137,2.61476043,110910.0,110900.0,0.27838444]
["bitfinex-derivatives","BTCF0:USTF0",1747995414443,0.1803926,110870.0,110860.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1747995414745,0.98986657,110870.0,110860.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1747995414939,0.99192673,110870.0,110860.0,0.6370089]
["bitfinex-derivatives","BTCF0:USTF0",1747995415333,0.99192673,110870.0,110860.0,0.6371289]
["bitfinex-derivatives","BTCF0:USTF0",1747995415543,1.08566657,110870.0,110860.0,0.39222]
["bitfinex-derivatives","BTCF0:USTF0",1747995415736,1.08566657,110870.0,110860.0,0.36012]
["bitfinex-derivatives","BTCF0:USTF0",1747995415942,1.08666657,110870.0,110860.0,0.36012]
["bitfinex-derivatives","BTCF0:USTF0",1747995416243,0.99392673,110870.0,110860.0,0.36012]
["bitfinex-derivatives","BTCF0:USTF0",1747995416438,0.99392673,110870.0,110860.0,0.5726289]
["bitfinex-derivatives","BTCF0:USTF0",1747995416743,0.99392673,110870.0,110860.0,0.39222]
["bitfinex-derivatives","BTCF0:USTF0",1747995416943,0.99392673,110870.0,110860.0,0.57263]
["bitfinex-derivatives","BTCF0:USTF0",1747995417250,0.99392673,110870.0,110860.0,0.60523]
["bitfinex-derivatives","BTCF0:USTF0",1747995417943,0.92962673,110870.0,110860.0,0.69896984]
["bitfinex-derivatives","BTCF0:USTF0",1747995418142,0.92962673,110870.0,110860.0,0.83696984]
["bitfinex-derivatives","BTCF0:USTF0",1747995418443,0.92962673,110870.0,110860.0,0.74323]
["bitfinex-derivatives","BTCF0:USTF0",1747995418651,0.92962673,110870.0,110860.0,0.67853]
["bitfinex-derivatives","BTCF0:USTF0",1747995418854,0.99362673,110870.0,110860.0,0.67853]
["bitfinex-derivatives","BTCF0:USTF0",1747995419035,0.99362673,110870.0,110860.0,0.71093]
["bitfinex-derivatives","BTCF0:USTF0",1747995419238,0.99362673,110870.0,110860.0,0.74423]
["bitfinex-derivatives","BTCF0:USTF0",1747995419546,0.96242673,110870.0,110860.0,0.74423]
["bitfinex-derivatives","BTCF0:USTF0",1747995421142,1.37905044,110870.0,110860.0,0.74423]
["bitfinex-derivatives","BTCF0:USTF0",1747995421343,0.97309044,110870.0,110860.0,0.74423]
["bitfinex-derivatives","BTCF0:USTF0",1747995421545,0.61229044,110870.0,110860.0,0.74423]
["bitfinex-derivatives","BTCF0:USTF0",1747995423042,0.61229044,110870.0,110860.0,0.75767636]
["bitfinex-derivatives","BTCF0:USTF0",1747995423747,0.58079044,110870.0,110860.0,0.75767636]
["bitfinex-derivatives","BTCF0:USTF0",1747995426242,0.61379044,110870.0,110860.0,0.75767636]
["bitfinex-derivatives","BTCF0:USTF0",1747995427652,0.60499192,110870.0,110860.0,0.75767636]
["bitfinex-derivatives","BTCF0:USTF0",1747995428553,0.04546371,110870.0,110860.0,0.8514162]
["bitfinex-derivatives","BTCF0:USTF0",1747995428952,0.04546371,110870.0,110860.0,1.5524162]
["bitfinex-derivatives","BTCF0:USTF0",1747995429341,0.09751484,110880.0,110870.0,0.1803947]
["bitfinex-derivatives","BTCF0:USTF0",1747995429539,0.09751484,110880.0,110870.0,1.92589454]
["bitfinex-derivatives","BTCF0:USTF0",1747995429745,0.00013508,110880.0,110870.0,1.92589454]
["bitfinex-derivatives","BTCF0:USTF0",1747995430140,0.00013508,110880.0,110870.0,2.06389454]
["bitfinex-derivatives","BTCF0:USTF0",1747995430656,0.00113508,110880.0,110870.0,2.06389454]
["bitfinex-derivatives","BTCF0:USTF0",1747995431155,0.00213508,110880.0,110870.0,2.06389454]
["bitfinex-derivatives","BTCF0:USTF0",1747995431350,0.00213508,110880.0,110870.0,1.9701547]
["bitfinex-derivatives","BTCF0:USTF0",1747995431545,0.00213508,110880.0,110870.0,2.06389454]
["bitfinex-derivatives","BTCF0:USTF0",1747995434056,0.00213508,110880.0,110870.0,1.9701547]
["bitfinex-derivatives","BTCF0:USTF0",1747995434260,0.00213508,110880.0,110870.0,2.06389454]
["bitfinex-derivatives","BTCF0:USTF0",1747995436761,0.00213508,110880.0,110870.0,2.15408619]
["bitfinex-derivatives","BTCF0:USTF0",1747995440150,0.00213508,110880.0,110870.0,2.06034635]
["bitfinex-derivatives","BTCF0:USTF0",1747995440455,0.00213508,110880.0,110870.0,2.24782603]
["bitfinex-derivatives","BTCF0:USTF0",1747995440664,0.6051459,110900.0,110890.0,0.19959568]
["bitfinex-derivatives","BTCF0:USTF0",1747995440848,0.6051459,110900.0,110890.0,0.64333552]
["bitfinex-derivatives","BTCF0:USTF0",1747995441045,0.6051459,110900.0,110890.0,0.74173552]
["bitfinex-derivatives","BTCF0:USTF0",1747995441247,0.6051459,110900.0,110890.0,0.87973552]
["bitfinex-derivatives","BTCF0:USTF0",1747995441761,0.6071459,110900.0,110890.0,0.88173552]
["bitfinex-derivatives","BTCF0:USTF0",1747995441959,0.6071459,110900.0,110890.0,1.75293552]
["bitfinex-derivatives","BTCF0:USTF0",1747995443764,0.6071459,110900.0,110890.0,1.65919568]
["bitfinex-derivatives","BTCF0:USTF0",1747995444262,0.6071459,110900.0,110890.0,1.75293552]
["bitfinex-derivatives","BTCF0:USTF0",1747995446163,0.6071459,110900.0,110890.0,1.34701552]
["bitfinex-derivatives","BTCF0:USTF0",1747995446364,0.6071459,110900.0,110890.0,1.75289552]
["bitfinex-derivatives","BTCF0:USTF0",1747995448170,0.6071459,110900.0,110890.0,1.71969552]
["bitfinex-derivatives","BTCF0:USTF0",1747995451858,0.6071459,110900.0,110890.0,1.75239552]
["bitfinex-derivatives","BTCF0:USTF0",1747995456069,0.6071459,110900.0,110890.0,1.75683224]
["bitfinex-derivatives","BTCF0:USTF0",1747995456970,0.2463459,110900.0,110890.0,1.75683224]
["bitfinex-derivatives","BTCF0:USTF0",1747995458393,0.2463459,110900.0,110890.0,1.6630924]
["bitfinex-derivatives","BTCF0:USTF0",1747995458564,0.2463459,110900.0,110890.0,1.75683224]
["bitfinex-derivatives","BTCF0:USTF0",1747995459167,1e-08,110900.0,110890.0,2.21137208]
["bitfinex-derivatives","BTCF0:USTF0",1747995459375,0.03363508,110910.0,110900.0,0.180346]
["bitfinex-derivatives","BTCF0:USTF0",1747995459562,0.03363508,110910.0,110900.0,1.12462568]
["bitfinex-derivatives","BTCF0:USTF0",1747995459962,0.00013508,110910.0,110900.0,1.21480107]
["bitfinex-derivatives","BTCF0:USTF0",1747995460172,0.00013508,110910.0,110900.0,1.35280107]
["bitfinex-derivatives","BTCF0:USTF0",1747995460373,8e-08,110910.0,110900.0,1.35280107]
["bitfinex-derivatives","BTCF0:USTF0",1747995460575,0.13099976,110920.0,110910.0,0.1803297]
["bitfinex-derivatives","BTCF0:USTF0",1747995460774,0.13099976,110920.0,110910.0,2.01864938]
["bitfinex-derivatives","BTCF0:USTF0",1747995460981,0.03362,110920.0,110910.0,2.01764938]
["bitfinex-derivatives","BTCF0:USTF0",1747995461164,0.03362,110920.0,110910.0,2.24581664]
["bitfinex-derivatives","BTCF0:USTF0",1747995462166,0.03462,110920.0,110910.0,2.24781664]
["bitfinex-derivatives","BTCF0:USTF0",1747995462364,0.06702,110920.0,110910.0,2.24781664]
["bitfinex-derivatives","BTCF0:USTF0",1747995463169,0.06702,110920.0,110910.0,2.25081664]
["bitfinex-derivatives","BTCF0:USTF0",1747995463374,0.06802,110920.0,110910.0,2.25081664]
["bitfinex-derivatives","BTCF0:USTF0",1747995464275,0.06802,110920.0,110910.0,2.26001773]
["bitfinex-derivatives","BTCF0:USTF0",1747995465376,0.06802,110920.0,110910.0,2.25081664]
["bitfinex-derivatives","BTCF0:USTF0",1747995465676,0.6091334,110920.0,110910.0,1.30022954]
["bitfinex-derivatives","BTCF0:USTF0",1747995465871,0.6091334,110920.0,110910.0,1.63832954]
["bitfinex-derivatives","BTCF0:USTF0",1747995466074,0.3621,110920.0,110910.0,1.63832954]
["bitfinex-derivatives","BTCF0:USTF0",1747995466275,0.3621,110920.0,110910.0,1.66892954]
["bitfinex-derivatives","BTCF0:USTF0",1747995466977,0.5424134,110920.0,110910.0,1.66892954]
["bitfinex-derivatives","BTCF0:USTF0",1747995467177,0.3621,110920.0,110910.0,1.66892954]
["bitfinex-derivatives","BTCF0:USTF0",1747995467568,0.3621,110920.0,110910.0,1.5751897]
["bitfinex-derivatives","BTCF0:USTF0",1747995467767,0.3621,110920.0,110910.0,1.66892954]
["bitfinex-derivatives","BTCF0:USTF0",1747995469172,0.3936,110920.0,110910.0,1.66892954]
["bitfinex-derivatives","BTCF0:USTF0",1747995470273,0.3936,110920.0,110910.0,1.5751897]
["bitfinex-derivatives","BTCF0:USTF0",1747995470574,0.5739135,110920.0,110910.0,1.66892954]
["bitfinex-derivatives","BTCF0:USTF0",1747995470878,0.0328,110920.0,110910.0,1.66892954]
["bitfinex-derivatives","BTCF0:USTF0",1747995471278,0.0328,110920.0,110910.0,1.67336626]
["bitfinex-derivatives","BTCF0:USTF0",1747995471685,0.0328,110920.0,110910.0,1.68967974]
["bitfinex-derivatives","BTCF0:USTF0",1747995473375,0.0328,110920.0,110910.0,1.78341958]
["bitfinex-derivatives","BTCF0:USTF0",1747995474969,0.0328,110920.0,110910.0,1.7671061]
["bitfinex-derivatives","BTCF0:USTF0",1747995475173,0.0328,110920.0,110910.0,1.78482586]
["bitfinex-derivatives","BTCF0:USTF0",1747995475373,0.0328,110920.0,110910.0,1.69108602]
["bitfinex-derivatives","BTCF0:USTF0",1747995476877,0.0328,110920.0,110910.0,1.67336626]
["bitfinex-derivatives","BTCF0:USTF0",1747995477075,0.0328,110920.0,110910.0,1.78482586]
["bitfinex-derivatives","BTCF0:USTF0",1747995477575,0.0328,110920.0,110910.0,2.14562586]
["bitfinex-derivatives","BTCF0:USTF0",1747995480383,0.0328,110920.0,110910.0,2.1279061]
["bitfinex-derivatives","BTCF0:USTF0",1747995480607,0.0328,110920.0,110910.0,2.14542459]
["bitfinex-derivatives","BTCF0:USTF0",1747995481580,0.0328,110920.0,110910.0,2.05168475]
["bitfinex-derivatives","BTCF0:USTF0",1747995482582,0.0328,110920.0,110910.0,2.04724803]
["bitfinex-derivatives","BTCF0:USTF0",1747995483485,0.0328,110920.0,110910.0,2.05168475]
["bitfinex-derivatives","BTCF0:USTF0",1747995485685,0.0328,110920.0,110910.0,2.0194188]
["bitfinex-derivatives","BTCF0:USTF0",1747995487888,0.001,110920.0,110910.0,2.0194188]
["bitfinex-derivatives","BTCF0:USTF0",1747995488096,0.001,110920.0,110910.0,2.17105182]
["bitfinex-derivatives","BTCF0:USTF0",1747995488589,0.3608,110940.0,110910.0,2.5951785]
["bitfinex-derivatives","BTCF0:USTF0",1747995488793,0.5724817,110940.0,110930.0,0.24177179]
["bitfinex-derivatives","BTCF0:USTF0",1747995488989,0.2431017,110940.0,110930.0,0.61177179]
["bitfinex-derivatives","BTCF0:USTF0",1747995489296,0.6039017,110940.0,110930.0,0.81617179]
["bitfinex-derivatives","BTCF0:USTF0",1747995489684,0.64723203,110940.0,110930.0,0.81617179]
["bitfinex-derivatives","BTCF0:USTF0",1747995490093,0.54987203,110940.0,110930.0,0.81617179]
["bitfinex-derivatives","BTCF0:USTF0",1747995491499,0.43755033,110940.0,110930.0,0.81817179]
["bitfinex-derivatives","BTCF0:USTF0",1747995492089,0.07675033,110940.0,110930.0,0.81817179]
["bitfinex-derivatives","BTCF0:USTF0",1747995493095,0.07663033,110940.0,110930.0,0.81817179]
["bitfinex-derivatives","BTCF0:USTF0",1747995493493,0.07675033,110940.0,110930.0,0.81817179]
["bitfinex-derivatives","BTCF0:USTF0",1747995493693,0.03342,110940.0,110930.0,0.81817179]
["bitfinex-derivatives","BTCF0:USTF0",1747995495192,0.04186926,110950.0,110940.0,0.1802822]
["bitfinex-derivatives","BTCF0:USTF0",1747995495393,0.04345581,110950.0,110940.0,2.01688998]
["bitfinex-derivatives","BTCF0:USTF0",1747995495783,0.04357581,110950.0,110940.0,2.01688998]
["bitfinex-derivatives","BTCF0:USTF0",1747995495991,0.04357581,110950.0,110940.0,2.10702473]
["bitfinex-derivatives","BTCF0:USTF0",1747995496297,0.04345581,110950.0,110940.0,2.26318604]
["bitfinex-derivatives","BTCF0:USTF0",1747995496493,0.00013508,110950.0,110940.0,2.26318604]
["bitfinex-derivatives","BTCF0:USTF0",1747995496894,0.00025508,110950.0,110940.0,2.26318604]
["bitfinex-derivatives","BTCF0:USTF0",1747995497092,0.01717198,110960.0,110950.0,0.1802658]
["bitfinex-derivatives","BTCF0:USTF0",1747995497330,0.01717198,110960.0,110950.0,0.62793969]
["bitfinex-derivatives","BTCF0:USTF0",1747995497700,0.01717198,110960.0,110950.0,0.66007707]
["bitfinex-derivatives","BTCF0:USTF0",1747995497998,0.04927198,110960.0,110950.0,0.66007707]
["bitfinex-derivatives","BTCF0:USTF0",1747995498205,0.04927198,110960.0,110950.0,0.79807707]
["bitfinex-derivatives","BTCF0:USTF0",1747995498429,0.44437198,110960.0,110950.0,0.79807707]
["bitfinex-derivatives","BTCF0:USTF0",1747995498592,0.44437198,110960.0,110950.0,0.79907707]
["bitfinex-derivatives","BTCF0:USTF0",1747995499105,0.41633106,110970.0,110960.0,0.1802502]
["bitfinex-derivatives","BTCF0:USTF0",1747995499404,0.57366898,110970.0,110960.0,1.54374147]
["bitfinex-derivatives","BTCF0:USTF0",1747995500188,0.57366898,110970.0,110960.0,1.68374147]
["bitfinex-derivatives","BTCF0:USTF0",1747995500593,0.61694725,110970.0,110960.0,1.68374147]
["bitfinex-derivatives","BTCF0:USTF0",1747995501201,0.61694725,110970.0,110960.0,1.5901302]
["bitfinex-derivatives","BTCF0:USTF0",1747995501500,0.61694725,110970.0,110960.0,1.5911302]
["bitfinex-derivatives","BTCF0:USTF0",1747995502004,0.61694725,110970.0,110960.0,1.5488102]
["bitfinex-derivatives","BTCF0:USTF0",1747995502204,0.64884725,110970.0,110960.0,1.4108102]
["bitfinex-derivatives","BTCF0:USTF0",1747995502533,0.60556898,110970.0,110960.0,1.4108102]
["bitfinex-derivatives","BTCF0:USTF0",1747995503597,0.60556898,110970.0,110960.0,0.9590902]
["bitfinex-derivatives","BTCF0:USTF0",1747995504301,0.62336898,110970.0,110960.0,0.9590902]
["bitfinex-derivatives","BTCF0:USTF0",1747995505005,0.66662007,110970.0,110960.0,0.9590902]
["bitfinex-derivatives","BTCF0:USTF0",1747995506105,0.66662007,110970.0,110960.0,0.5867502]
["bitfinex-derivatives","BTCF0:USTF0",1747995506405,0.66662007,110970.0,110960.0,0.9923902]
["bitfinex-derivatives","BTCF0:USTF0",1747995509309,0.66662007,110970.0,110960.0,0.5867502]
["bitfinex-derivatives","BTCF0:USTF0",1747995509808,0.66662007,110970.0,110960.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1747995510012,0.76023134,110970.0,110960.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1747995510305,0.80462007,110970.0,110960.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1747995510702,0.80462007,110970.0,110960.0,0.5744501]
["bitfinex-derivatives","BTCF0:USTF0",1747995511103,0.66662007,110970.0,110960.0,0.5744501]
["bitfinex-derivatives","BTCF0:USTF0",1747995511298,0.66662007,110970.0,110960.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1747995511508,0.80196552,110970.0,110960.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1747995511813,0.70835425,110970.0,110960.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1747995512214,0.84635425,110970.0,110960.0,0.63686147]
["bitfinex-derivatives","BTCF0:USTF0",1747995512409,0.82855425,110970.0,110960.0,0.66876147]
["bitfinex-derivatives","BTCF0:USTF0",1747995512616,0.82867425,110970.0,110960.0,0.70246147]
["bitfinex-derivatives","BTCF0:USTF0",1747995513108,0.51044035,110970.0,110960.0,0.84046147]
["bitfinex-derivatives","BTCF0:USTF0",1747995513310,0.47854035,110970.0,110960.0,0.84046147]
["bitfinex-derivatives","BTCF0:USTF0",1747995513509,0.43668617,110970.0,110960.0,0.84046147]
["bitfinex-derivatives","BTCF0:USTF0",1747995513719,0.43680617,110970.0,110960.0,0.84046147]
["bitfinex-derivatives","BTCF0:USTF0",1747995515220,0.43680617,110970.0,110960.0,0.66627903]
["bitfinex-derivatives","BTCF0:USTF0",1747995516009,0.07600617,110970.0,110960.0,0.67071575]
["bitfinex-derivatives","BTCF0:USTF0",1747995516416,0.04350617,110970.0,110960.0,0.76432702]
["bitfinex-derivatives","BTCF0:USTF0",1747995516610,0.04338617,110970.0,110960.0,1.12512702]
["bitfinex-derivatives","BTCF0:USTF0",1747995516812,0.04338617,110970.0,110960.0,1.21524552]
["bitfinex-derivatives","BTCF0:USTF0",1747995517322,0.04338617,110970.0,110960.0,1.12163425]
["bitfinex-derivatives","BTCF0:USTF0",1747995517511,0.04350617,110970.0,110960.0,1.12163425]
["bitfinex-derivatives","BTCF0:USTF0",1747995517714,0.04338617,110970.0,110960.0,1.12163425]
["bitfinex-derivatives","BTCF0:USTF0",1747995518016,0.04350617,110970.0,110960.0,1.12163425]
["bitfinex-derivatives","BTCF0:USTF0",1747995518216,0.00113508,110970.0,110960.0,1.12563425]
["bitfinex-derivatives","BTCF0:USTF0",1747995518415,0.00213508,110970.0,110960.0,1.22224552]
["bitfinex-derivatives","BTCF0:USTF0",1747995518717,0.00225508,110970.0,110960.0,1.12863425]
["bitfinex-derivatives","BTCF0:USTF0",1747995518919,0.00225508,110970.0,110960.0,1.22224552]
["bitfinex-derivatives","BTCF0:USTF0",1747995519515,0.00213508,110970.0,110960.0,1.22224552]
["bitfinex-derivatives","BTCF0:USTF0",1747995519818,0.07777864,110990.0,110980.0,0.1802179]
["bitfinex-derivatives","BTCF0:USTF0",1747995520007,0.07777864,110990.0,110980.0,1.45106917]
["bitfinex-derivatives","BTCF0:USTF0",1747995520217,0.07777864,110990.0,110980.0,1.65486917]
["bitfinex-derivatives","BTCF0:USTF0",1747995520906,0.07877864,110990.0,110980.0,1.6743456]
["bitfinex-derivatives","BTCF0:USTF0",1747995521315,0.43957864,110990.0,110980.0,1.2687456]
["bitfinex-derivatives","BTCF0:USTF0",1747995521531,0.04427864,110990.0,110980.0,1.6743456]
["bitfinex-derivatives","BTCF0:USTF0",1747995523520,0.04439864,110990.0,110980.0,1.6743456]
["bitfinex-derivatives","BTCF0:USTF0",1747995523724,0.00112,110990.0,110980.0,1.6743456]
["bitfinex-derivatives","BTCF0:USTF0",1747995525111,0.001,110990.0,110980.0,1.6743456]
["bitfinex-derivatives","BTCF0:USTF0",1747995525311,0.00112,110990.0,110980.0,1.6743456]
["bitfinex-derivatives","BTCF0:USTF0",1747995525912,0.00112,110990.0,110980.0,1.2687456]
["bitfinex-derivatives","BTCF0:USTF0",1747995526114,0.00112,110990.0,110980.0,1.6743056]
["bitfinex-derivatives","BTCF0:USTF0",1747995528328,0.00112,110990.0,110980.0,1.2687456]
["bitfinex-derivatives","BTCF0:USTF0",1747995528524,0.00112,110990.0,110980.0,1.6743056]
["bitfinex-derivatives","BTCF0:USTF0",1747995528828,0.00112,110990.0,110980.0,1.6742256]
["bitfinex-derivatives","BTCF0:USTF0",1747995529029,0.03492,110990.0,110980.0,1.6742256]
["bitfinex-derivatives","BTCF0:USTF0",1747995530529,0.03492,110990.0,110980.0,1.58061433]
["bitfinex-derivatives","BTCF0:USTF0",1747995530733,0.03492,110990.0,110980.0,1.6742256]
["bitfinex-derivatives","BTCF0:USTF0",1747995531229,0.5759219,110990.0,110980.0,1.58501105]
["bitfinex-derivatives","BTCF0:USTF0",1747995531431,0.44752,110990.0,110980.0,1.58501105]
["bitfinex-derivatives","BTCF0:USTF0",1747995531632,0.6277219,110990.0,110980.0,1.58501105]
["bitfinex-derivatives","BTCF0:USTF0",1747995531932,0.32044,110990.0,110980.0,1.58501105]
["bitfinex-derivatives","BTCF0:USTF0",1747995532231,0.32044,110990.0,110980.0,1.44257433]
["bitfinex-derivatives","BTCF0:USTF0",1747995533731,0.32044,110990.0,110980.0,1.5361856]
["bitfinex-derivatives","BTCF0:USTF0",1747995534428,0.32044,110990.0,110980.0,1.5309856]
["bitfinex-derivatives","BTCF0:USTF0",1747995535234,0.35474,110990.0,110980.0,1.5309856]
["bitfinex-derivatives","BTCF0:USTF0",1747995537331,0.35474,110990.0,110980.0,0.6791056]
["bitfinex-derivatives","BTCF0:USTF0",1747995537533,0.35474,110990.0,110980.0,1.5309856]
["bitfinex-derivatives","BTCF0:USTF0",1747995538530,0.35474,110990.0,110980.0,0.6791056]
["bitfinex-derivatives","BTCF0:USTF0",1747995538732,0.5349419,110990.0,110980.0,0.37227643]
["bitfinex-derivatives","BTCF0:USTF0",1747995538923,0.5349419,110990.0,110980.0,0.39227643]
["bitfinex-derivatives","BTCF0:USTF0",1747995539129,0.71610431,110990.0,110980.0,0.57249453]
["bitfinex-derivatives","BTCF0:USTF0",1747995540129,1.12162431,110990.0,110980.0,0.57249453]
["bitfinex-derivatives","BTCF0:USTF0",1747995540837,1.16335849,110990.0,110980.0,0.57249453]
["bitfinex-derivatives","BTCF0:USTF0",1747995542444,1.16339849,110990.0,110980.0,0.25249453]
["bitfinex-derivatives","BTCF0:USTF0",1747995543141,1.61635849,110990.0,110980.0,0.25249453]
["bitfinex-derivatives","BTCF0:USTF0",1747995545343,1.21079849,110990.0,110980.0,0.25249453]
["bitfinex-derivatives","BTCF0:USTF0",1747995545542,1.25567849,110990.0,110980.0,0.3461058]
["bitfinex-derivatives","BTCF0:USTF0",1747995545839,0.25531659,110990.0,110980.0,0.3797058]
["bitfinex-derivatives","BTCF0:USTF0",1747995546141,0.11719659,110990.0,110980.0,0.5534058]
["bitfinex-derivatives","BTCF0:USTF0",1747995546345,0.11719659,110990.0,110980.0,0.9589658]
["bitfinex-derivatives","BTCF0:USTF0",1747995546547,0.07546241,110990.0,110980.0,0.96340252]
["bitfinex-derivatives","BTCF0:USTF0",1747995546741,0.04316241,110990.0,110980.0,0.96340252]
["bitfinex-derivatives","BTCF0:USTF0",1747995546949,0.04328241,110990.0,110980.0,1.31340252]
["bitfinex-derivatives","BTCF0:USTF0",1747995547163,0.04316241,110990.0,110980.0,1.31340252]
["bitfinex-derivatives","BTCF0:USTF0",1747995547443,0.04328241,110990.0,110980.0,1.31340252]
["bitfinex-derivatives","BTCF0:USTF0",1747995548150,0.55831484,111000.0,110980.0,1.13318442]
["bitfinex-derivatives","BTCF0:USTF0",1747995548340,0.08346837,111010.0,111000.0,0.180186]
["bitfinex-derivatives","BTCF0:USTF0",1747995548629,0.13946974,111010.0,111000.0,0.93935727]
["bitfinex-derivatives","BTCF0:USTF0",1747995548835,0.13958974,111010.0,111000.0,1.04135727]
["bitfinex-derivatives","BTCF0:USTF0",1747995549032,0.13958974,111010.0,111000.0,1.13496854]
["bitfinex-derivatives","BTCF0:USTF0",1747995549241,0.13958974,111010.0,111000.0,1.63276854]
["bitfinex-derivatives","BTCF0:USTF0",1747995549439,0.13958974,111010.0,111000.0,1.63376854]
["bitfinex-derivatives","BTCF0:USTF0",1747995549736,0.38378604,111020.0,111010.0,0.18017]
["bitfinex-derivatives","BTCF0:USTF0",1747995549939,0.36089006,111020.0,111010.0,0.42048127]
["bitfinex-derivatives","BTCF0:USTF0",1747995550139,9.006e-05,111020.0,111010.0,0.55848127]
["bitfinex-derivatives","BTCF0:USTF0",1747995550834,0.00021006,111020.0,111010.0,0.55848127]
["bitfinex-derivatives","BTCF0:USTF0",1747995551037,0.00121006,111020.0,111010.0,0.55848127]
["bitfinex-derivatives","BTCF0:USTF0",1747995551553,0.00208006,111020.0,111010.0,1.00480127]
["bitfinex-derivatives","BTCF0:USTF0",1747995551945,0.00308006,111020.0,111010.0,1.00930127]
["bitfinex-derivatives","BTCF0:USTF0",1747995552145,0.00308006,111020.0,111010.0,1.01520127]
["bitfinex-derivatives","BTCF0:USTF0",1747995552540,0.00296006,111020.0,111010.0,1.37600127]
["bitfinex-derivatives","BTCF0:USTF0",1747995552741,0.02289598,111030.0,111020.0,0.1801538]
["bitfinex-derivatives","BTCF0:USTF0",1747995552942,8e-08,111030.0,111020.0,1.54169634]
["bitfinex-derivatives","BTCF0:USTF0",1747995553138,8e-08,111030.0,111020.0,1.67969634]
["bitfinex-derivatives","BTCF0:USTF0",1747995553446,0.00012008,111030.0,111020.0,1.67969634]
["bitfinex-derivatives","BTCF0:USTF0",1747995553636,8e-08,111030.0,111020.0,1.67969634]
["bitfinex-derivatives","BTCF0:USTF0",1747995553838,0.3954,111050.0,111040.0,0.1801213]
["bitfinex-derivatives","BTCF0:USTF0",1747995554043,0.3954,111050.0,111040.0,0.33373257]
["bitfinex-derivatives","BTCF0:USTF0",1747995554246,0.0346,111050.0,111040.0,0.54083257]
["bitfinex-derivatives","BTCF0:USTF0",1747995554549,0.2147051,111050.0,111040.0,0.54083257]
["bitfinex-derivatives","BTCF0:USTF0",1747995554845,0.2147051,111050.0,111040.0,0.55806798]
["bitfinex-derivatives","BTCF0:USTF0",1747995555044,0.5755051,111050.0,111040.0,0.46445671]
["bitfinex-derivatives","BTCF0:USTF0",1747995555246,0.5991251,111050.0,111040.0,0.32545671]
["bitfinex-derivatives","BTCF0:USTF0",1747995555748,0.5991251,111050.0,111040.0,0.32645671]
["bitfinex-derivatives","BTCF0:USTF0",1747995555948,0.5991251,111050.0,111040.0,0.36145671]
["bitfinex-derivatives","BTCF0:USTF0",1747995556248,0.5991251,111050.0,111040.0,0.36245671]
["bitfinex-derivatives","BTCF0:USTF0",1747995558151,0.5991251,111050.0,111040.0,0.50045671]
["bitfinex-derivatives","BTCF0:USTF0",1747995559148,0.5991251,111050.0,111040.0,0.43035671]
["bitfinex-derivatives","BTCF0:USTF0",1747995559349,0.5991251,111050.0,111040.0,0.29235671]
["bitfinex-derivatives","BTCF0:USTF0",1747995560451,1.09813637,111050.0,111040.0,0.23435681]
["bitfinex-derivatives","BTCF0:USTF0",1747995560851,1.09813637,111050.0,111040.0,0.23879353]
["bitfinex-derivatives","BTCF0:USTF0",1747995560852,1.0045251,111050.0,111040.0,0.23879353]
["bitfinex-derivatives","BTCF0:USTF0",1747995561152,1.0464175,111050.0,111040.0,0.23879353]
["bitfinex-derivatives","BTCF0:USTF0",1747995561841,1.0464175,111050.0,111040.0,0.22155812]
["bitfinex-derivatives","BTCF0:USTF0",1747995563147,1.0045251,111050.0,111040.0,0.22155812]
["bitfinex-derivatives","BTCF0:USTF0",1747995565241,1.09813637,111050.0,111040.0,0.04143672]
["bitfinex-derivatives","BTCF0:USTF0",1747995565441,0.1801214,111040.0,111030.0,0.18874111]
["bitfinex-derivatives","BTCF0:USTF0",1747995565648,0.1801214,111040.0,111030.0,0.19874111]
["bitfinex-derivatives","BTCF0:USTF0",1747995565649,0.6369214,111040.0,111030.0,0.19874111]
["bitfinex-derivatives","BTCF0:USTF0",1747995565953,0.6369214,111040.0,111030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747995566146,0.6369214,111040.0,111030.0,0.21250148]
["bitfinex-derivatives","BTCF0:USTF0",1747995566958,0.6369214,111040.0,111030.0,0.21550148]
["bitfinex-derivatives","BTCF0:USTF0",1747995567965,0.67880139,111040.0,111030.0,0.21850148]
["bitfinex-derivatives","BTCF0:USTF0",1747995568658,0.67880139,111040.0,111030.0,0.25480148]
["bitfinex-derivatives","BTCF0:USTF0",1747995568961,0.67880139,111040.0,111030.0,0.2554207]
["bitfinex-derivatives","BTCF0:USTF0",1747995571658,0.67880139,111040.0,111030.0,0.2369376]
["bitfinex-derivatives","BTCF0:USTF0",1747995572254,0.67880139,111040.0,111030.0,0.25445244]
["bitfinex-derivatives","BTCF0:USTF0",1747995572750,1.08420139,111040.0,111030.0,0.29135244]
["bitfinex-derivatives","BTCF0:USTF0",1747995573357,0.67880139,111040.0,111030.0,0.29135244]
["bitfinex-derivatives","BTCF0:USTF0",1747995573657,1.08420139,111040.0,111030.0,0.29135244]
["bitfinex-derivatives","BTCF0:USTF0",1747995574561,1.08420139,111040.0,111030.0,0.25445244]
["bitfinex-derivatives","BTCF0:USTF0",1747995575261,1.44500139,111040.0,111030.0,0.2369376]
["bitfinex-derivatives","BTCF0:USTF0",1747995575757,1.44500139,111040.0,111030.0,0.2429876]
["bitfinex-derivatives","BTCF0:USTF0",1747995575946,1.44500139,111040.0,111030.0,0.25967787]
["bitfinex-derivatives","BTCF0:USTF0",1747995577460,1.44500139,111040.0,111030.0,0.07954027]
["bitfinex-derivatives","BTCF0:USTF0",1747995577649,1.44500139,111040.0,111030.0,0.06954027]
["bitfinex-derivatives","BTCF0:USTF0",1747995577851,1.44500139,111040.0,111030.0,0.24967787]
["bitfinex-derivatives","BTCF0:USTF0",1747995578046,1.53861266,111040.0,111030.0,0.06954027]
["bitfinex-derivatives","BTCF0:USTF0",1747995578247,1.53861266,111040.0,111030.0,0.24967787]
["bitfinex-derivatives","BTCF0:USTF0",1747995578458,1.44500139,111040.0,111030.0,0.24967787]
["bitfinex-derivatives","BTCF0:USTF0",1747995579059,1.58443598,111040.0,111030.0,0.24967787]
["bitfinex-derivatives","BTCF0:USTF0",1747995579654,0.86283598,111040.0,111030.0,0.24967787]
["bitfinex-derivatives","BTCF0:USTF0",1747995579850,0.86283598,111040.0,111030.0,0.06954027]
["bitfinex-derivatives","BTCF0:USTF0",1747995579851,1.58443598,111040.0,111030.0,0.06954027]
["bitfinex-derivatives","BTCF0:USTF0",1747995580254,1.58443598,111040.0,111030.0,0.24967787]
["bitfinex-derivatives","BTCF0:USTF0",1747995581455,0.86283598,111040.0,111030.0,0.24967787]
["bitfinex-derivatives","BTCF0:USTF0",1747995581662,1.58443598,111040.0,111030.0,0.2329876]
["bitfinex-derivatives","BTCF0:USTF0",1747995582261,1.58443598,111040.0,111030.0,0.2511911]
["bitfinex-derivatives","BTCF0:USTF0",1747995583060,1.58443598,111040.0,111030.0,0.2511911]
["bitfinex-derivatives","BTCF0:USTF0",1747995585266,1.58443598,111040.0,111030.0,0.2671876]
["bitfinex-derivatives","BTCF0:USTF0",1747995585463,1.58443598,111040.0,111030.0,0.28499258]
["bitfinex-derivatives","BTCF0:USTF0",1747995586961,1.58443598,111040.0,111030.0,0.10485498]
["bitfinex-derivatives","BTCF0:USTF0",1747995587166,1.58443598,111040.0,111030.0,0.2894293]
["bitfinex-derivatives","BTCF0:USTF0",1747995588166,1.58443598,111040.0,111030.0,0.28499258]
["bitfinex-derivatives","BTCF0:USTF0",1747995589162,1.58443598,111040.0,111030.0,0.2894293]
["bitfinex-derivatives","BTCF0:USTF0",1747995589366,1.18903598,111040.0,111030.0,0.2894293]
["bitfinex-derivatives","BTCF0:USTF0",1747995589557,1.59443598,111040.0,111030.0,0.2894293]
["bitfinex-derivatives","BTCF0:USTF0",1747995590572,1.58443598,111040.0,111030.0,0.2894293]
["bitfinex-derivatives","BTCF0:USTF0",1747995590772,1.58443598,111040.0,111030.0,0.2994293]
["bitfinex-derivatives","BTCF0:USTF0",1747995591173,1.58443598,111040.0,111030.0,0.4374293]
["bitfinex-derivatives","BTCF0:USTF0",1747995592076,1.58443598,111040.0,111030.0,0.2994293]
["bitfinex-derivatives","BTCF0:USTF0",1747995594667,1.48843598,111040.0,111030.0,0.2994293]
["bitfinex-derivatives","BTCF0:USTF0",1747995595173,1.48843598,111040.0,111030.0,0.4374293]
["bitfinex-derivatives","BTCF0:USTF0",1747995595370,1.08303598,111040.0,111030.0,0.53104057]
["bitfinex-derivatives","BTCF0:USTF0",1747995595577,1.48855598,111040.0,111030.0,0.53104057]
["bitfinex-derivatives","BTCF0:USTF0",1747995595780,1.43258976,111040.0,111030.0,0.53104057]
["bitfinex-derivatives","BTCF0:USTF0",1747995595970,1.43246976,111040.0,111030.0,0.4374293]
["bitfinex-derivatives","BTCF0:USTF0",1747995596172,1.02706976,111040.0,111030.0,0.4374293]
["bitfinex-derivatives","BTCF0:USTF0",1747995596776,1.02718976,111040.0,111030.0,0.4374293]
["bitfinex-derivatives","BTCF0:USTF0",1747995597774,0.66638976,111040.0,111030.0,0.4374293]
["bitfinex-derivatives","BTCF0:USTF0",1747995597968,0.58292139,111040.0,111030.0,0.4374293]
["bitfinex-derivatives","BTCF0:USTF0",1747995598871,0.40279999,111040.0,111030.0,0.4374293]
["bitfinex-derivatives","BTCF0:USTF0",1747995599075,0.63886661,111040.0,111030.0,0.4374293]
["bitfinex-derivatives","BTCF0:USTF0",1747995599269,0.63898661,111040.0,111030.0,0.4374293]
["bitfinex-derivatives","BTCF0:USTF0",1747995601680,0.58292139,111040.0,111030.0,0.53104057]
["bitfinex-derivatives","BTCF0:USTF0",1747995603681,0.58292139,111040.0,111030.0,0.49877365]
["bitfinex-derivatives","BTCF0:USTF0",1747995604185,0.58292139,111040.0,111030.0,0.4374293]
["bitfinex-derivatives","BTCF0:USTF0",1747995606277,0.61992139,111040.0,111030.0,0.4374293]
["bitfinex-derivatives","BTCF0:USTF0",1747995606887,0.58292139,111040.0,111030.0,0.4374293]
["bitfinex-derivatives","BTCF0:USTF0",1747995608185,0.61992139,111040.0,111030.0,0.4374293]
["bitfinex-derivatives","BTCF0:USTF0",1747995608985,0.58292139,111040.0,111030.0,0.4374293]
["bitfinex-derivatives","BTCF0:USTF0",1747995609187,0.62495009,111040.0,111030.0,0.4374293]
["bitfinex-derivatives","BTCF0:USTF0",1747995609390,0.62495009,111040.0,111030.0,0.5309177]
["bitfinex-derivatives","BTCF0:USTF0",1747995610090,0.5410414,111040.0,111030.0,0.5309177]
["bitfinex-derivatives","BTCF0:USTF0",1747995610587,0.5410414,111040.0,111030.0,0.4374293]
["bitfinex-derivatives","BTCF0:USTF0",1747995611383,0.58310772,111040.0,111030.0,0.4374293]
["bitfinex-derivatives","BTCF0:USTF0",1747995611589,0.62513547,111040.0,111030.0,0.4374293]
["bitfinex-derivatives","BTCF0:USTF0",1747995612088,0.44501407,111040.0,111030.0,0.4374293]
["bitfinex-derivatives","BTCF0:USTF0",1747995612386,0.62513537,111040.0,111030.0,0.5309177]
["bitfinex-derivatives","BTCF0:USTF0",1747995612590,0.62501537,111040.0,111030.0,0.5309177]
["bitfinex-derivatives","BTCF0:USTF0",1747995612779,0.62513537,111040.0,111030.0,0.5309177]
["bitfinex-derivatives","BTCF0:USTF0",1747995612980,0.62501537,111040.0,111030.0,0.5309177]
["bitfinex-derivatives","BTCF0:USTF0",1747995613288,0.62501537,111040.0,111030.0,0.4374293]
["bitfinex-derivatives","BTCF0:USTF0",1747995613481,0.62501537,111040.0,111030.0,0.2230917]
["bitfinex-derivatives","BTCF0:USTF0",1747995613679,1.13837537,111040.0,111030.0,0.38879248]
["bitfinex-derivatives","BTCF0:USTF0",1747995613895,1.13849537,111040.0,111030.0,0.42559248]
["bitfinex-derivatives","BTCF0:USTF0",1747995614113,0.73313537,111040.0,111030.0,0.51908088]
["bitfinex-derivatives","BTCF0:USTF0",1747995614278,0.08421407,111040.0,111030.0,1.53138928]
["bitfinex-derivatives","BTCF0:USTF0",1747995614477,0.08409407,111040.0,111030.0,1.79138928]
["bitfinex-derivatives","BTCF0:USTF0",1747995614679,0.08409407,111040.0,111030.0,1.7023376]
["bitfinex-derivatives","BTCF0:USTF0",1747995614878,0.08421407,111040.0,111030.0,1.7023376]
["bitfinex-derivatives","BTCF0:USTF0",1747995615384,0.08421407,111040.0,111030.0,1.795826]
["bitfinex-derivatives","BTCF0:USTF0",1747995615784,0.04214775,111040.0,111030.0,1.795826]
["bitfinex-derivatives","BTCF0:USTF0",1747995615985,0.36093508,111050.0,111040.0,0.2502813]
["bitfinex-derivatives","BTCF0:USTF0",1747995616186,0.36093508,111050.0,111040.0,0.8701697]
["bitfinex-derivatives","BTCF0:USTF0",1747995616483,0.36093508,111050.0,111040.0,1.2755297]
["bitfinex-derivatives","BTCF0:USTF0",1747995616989,0.36093508,111050.0,111040.0,1.2765297]
["bitfinex-derivatives","BTCF0:USTF0",1747995617385,0.00013508,111050.0,111040.0,1.6373297]
["bitfinex-derivatives","BTCF0:USTF0",1747995617591,0.00013508,111050.0,111040.0,1.6418297]
["bitfinex-derivatives","BTCF0:USTF0",1747995617883,0.00025508,111050.0,111040.0,1.2810297]
["bitfinex-derivatives","BTCF0:USTF0",1747995618786,0.00025508,111050.0,111040.0,1.1875413]
["bitfinex-derivatives","BTCF0:USTF0",1747995618993,0.7436395,111060.0,111050.0,0.25281002]
["bitfinex-derivatives","BTCF0:USTF0",1747995619180,0.7436395,111060.0,111050.0,0.51191002]
["bitfinex-derivatives","BTCF0:USTF0",1747995619489,0.6986161,111060.0,111050.0,0.51191002]
["bitfinex-derivatives","BTCF0:USTF0",1747995620191,0.74163909,111060.0,111050.0,0.51191002]
["bitfinex-derivatives","BTCF0:USTF0",1747995620382,0.74363909,111060.0,111050.0,0.51191002]
["bitfinex-derivatives","BTCF0:USTF0",1747995620782,0.74363909,111060.0,111050.0,0.27771161]
["bitfinex-derivatives","BTCF0:USTF0",1747995620984,0.74363909,111060.0,111050.0,0.45781671]
["bitfinex-derivatives","BTCF0:USTF0",1747995621388,0.40582299,111060.0,111050.0,0.45781671]
["bitfinex-derivatives","BTCF0:USTF0",1747995621579,0.58591189,111060.0,111050.0,0.55130511]
["bitfinex-derivatives","BTCF0:USTF0",1747995621780,0.69221189,111060.0,111050.0,0.55130511]
["bitfinex-derivatives","BTCF0:USTF0",1747995622085,0.68921189,111060.0,111050.0,0.55230511]
["bitfinex-derivatives","BTCF0:USTF0",1747995622286,0.69021189,111060.0,111050.0,0.5336935]
["bitfinex-derivatives","BTCF0:USTF0",1747995622792,0.69021189,111060.0,111050.0,0.5346935]
["bitfinex-derivatives","BTCF0:USTF0",1747995622993,0.68921189,111060.0,111050.0,0.5346935]
["bitfinex-derivatives","BTCF0:USTF0",1747995624182,0.68921189,111060.0,111050.0,0.4412051]
["bitfinex-derivatives","BTCF0:USTF0",1747995624382,0.68921189,111060.0,111050.0,0.5346935]
["bitfinex-derivatives","BTCF0:USTF0",1747995624793,0.40282299,111060.0,111050.0,0.5346935]
["bitfinex-derivatives","BTCF0:USTF0",1747995625092,0.40294299,111060.0,111050.0,0.5346935]
["bitfinex-derivatives","BTCF0:USTF0",1747995625585,0.40282299,111060.0,111050.0,0.5346935]
["bitfinex-derivatives","BTCF0:USTF0",1747995625790,0.04214299,111060.0,111050.0,0.50252014]
["bitfinex-derivatives","BTCF0:USTF0",1747995626194,0.04214299,111060.0,111050.0,0.81252014]
["bitfinex-derivatives","BTCF0:USTF0",1747995626385,0.00012,111060.0,111050.0,0.87383518]
["bitfinex-derivatives","BTCF0:USTF0",1747995627094,0.00012,111060.0,111050.0,0.73023436]
["bitfinex-derivatives","BTCF0:USTF0",1747995627696,0.00012,111060.0,111050.0,0.70103315]
["bitfinex-derivatives","BTCF0:USTF0",1747995628088,0.00012,111060.0,111050.0,1.06183315]
["bitfinex-derivatives","BTCF0:USTF0",1747995628489,0.04192207,111070.0,111060.0,0.1800888]
["bitfinex-derivatives","BTCF0:USTF0",1747995628689,0.04192207,111070.0,111060.0,1.62004654]
["bitfinex-derivatives","BTCF0:USTF0",1747995628993,0.07852207,111070.0,111060.0,0.68961767]
["bitfinex-derivatives","BTCF0:USTF0",1747995629192,0.11622207,111070.0,111060.0,0.82761767]
["bitfinex-derivatives","BTCF0:USTF0",1747995629498,0.47714207,111070.0,111060.0,0.82761767]
["bitfinex-derivatives","BTCF0:USTF0",1747995629989,0.11634207,111070.0,111060.0,0.82861767]
["bitfinex-derivatives","BTCF0:USTF0",1747995630195,0.43522,111070.0,111060.0,0.86351767]
["bitfinex-derivatives","BTCF0:USTF0",1747995630383,0.07442,111070.0,111060.0,0.89881767]
["bitfinex-derivatives","BTCF0:USTF0",1747995630782,0.43522,111070.0,111060.0,1.73581767]
["bitfinex-derivatives","BTCF0:USTF0",1747995631183,0.07442,111070.0,111060.0,1.73581767]
["bitfinex-derivatives","BTCF0:USTF0",1747995631395,0.00012,111070.0,111060.0,1.82924654]
["bitfinex-derivatives","BTCF0:USTF0",1747995631596,0.00012,111070.0,111060.0,1.73581767]
["bitfinex-derivatives","BTCF0:USTF0",1747995631895,0.00012,111070.0,111060.0,1.74216767]
["bitfinex-derivatives","BTCF0:USTF0",1747995632197,0.00012,111070.0,111060.0,2.19639654]
["bitfinex-derivatives","BTCF0:USTF0",1747995632597,0.0726,111080.0,111070.0,0.1800726]
["bitfinex-derivatives","BTCF0:USTF0",1747995632898,0.0726,111080.0,111070.0,0.40610147]
["bitfinex-derivatives","BTCF0:USTF0",1747995633205,0.0726,111080.0,111070.0,0.54410147]
["bitfinex-derivatives","BTCF0:USTF0",1747995633391,0.4334,111080.0,111070.0,0.54410147]
["bitfinex-derivatives","BTCF0:USTF0",1747995633792,0.6692664,111090.0,111080.0,0.1800564]
["bitfinex-derivatives","BTCF0:USTF0",1747995633993,0.7423664,111090.0,111080.0,0.40618527]
["bitfinex-derivatives","BTCF0:USTF0",1747995634292,0.7423664,111090.0,111080.0,0.54418527]
["bitfinex-derivatives","BTCF0:USTF0",1747995634906,0.7423664,111090.0,111080.0,0.54218527]
["bitfinex-derivatives","BTCF0:USTF0",1747995635200,0.7423664,111090.0,111080.0,0.54668527]
["bitfinex-derivatives","BTCF0:USTF0",1747995635588,0.7089664,111090.0,111080.0,0.54668527]
["bitfinex-derivatives","BTCF0:USTF0",1747995635986,0.4389,111090.0,111080.0,0.55112199]
["bitfinex-derivatives","BTCF0:USTF0",1747995636184,0.4389,111090.0,111080.0,1.25736199]
["bitfinex-derivatives","BTCF0:USTF0",1747995636185,0.47865812,111090.0,111080.0,1.25736199]
["bitfinex-derivatives","BTCF0:USTF0",1747995636388,0.43985812,111090.0,111080.0,1.68904199]
["bitfinex-derivatives","BTCF0:USTF0",1747995636594,0.43985812,111090.0,111080.0,0.75869312]
["bitfinex-derivatives","BTCF0:USTF0",1747995636801,0.47737812,111090.0,111080.0,1.59561312]
["bitfinex-derivatives","BTCF0:USTF0",1747995637199,0.47737812,111090.0,111080.0,1.68904199]
["bitfinex-derivatives","BTCF0:USTF0",1747995637899,0.43562,111090.0,111080.0,1.68904199]
["bitfinex-derivatives","BTCF0:USTF0",1747995638597,0.07482,111090.0,111080.0,1.68904199]
["bitfinex-derivatives","BTCF0:USTF0",1747995638999,0.51422565,111100.0,111090.0,0.1800402]
["bitfinex-derivatives","BTCF0:USTF0",1747995639195,0.58802565,111100.0,111090.0,0.62579794]
["bitfinex-derivatives","BTCF0:USTF0",1747995639393,0.5346,111100.0,111090.0,0.53236907]
["bitfinex-derivatives","BTCF0:USTF0",1747995639792,0.53472,111100.0,111090.0,0.53236907]
["bitfinex-derivatives","BTCF0:USTF0",1747995640393,0.17392,111100.0,111090.0,0.53236907]
["bitfinex-derivatives","BTCF0:USTF0",1747995640791,0.53472,111100.0,111090.0,0.54116549]
["bitfinex-derivatives","BTCF0:USTF0",1747995641197,0.53472,111100.0,111090.0,0.96459436]
["bitfinex-derivatives","BTCF0:USTF0",1747995641198,0.49802,111100.0,111090.0,0.96459436]
["bitfinex-derivatives","BTCF0:USTF0",1747995641393,0.10112,111100.0,111090.0,1.32539436]
["bitfinex-derivatives","BTCF0:USTF0",1747995641591,0.101,111100.0,111090.0,1.32539436]
["bitfinex-derivatives","BTCF0:USTF0",1747995641792,0.10112,111100.0,111090.0,1.32539436]
["bitfinex-derivatives","BTCF0:USTF0",1747995641992,0.101,111100.0,111090.0,1.32539436]
["bitfinex-derivatives","BTCF0:USTF0",1747995642191,0.101,111100.0,111090.0,2.77645941]
["bitfinex-derivatives","BTCF0:USTF0",1747995642497,0.4759904,111120.0,111110.0,0.1800078]
["bitfinex-derivatives","BTCF0:USTF0",1747995642498,0.5481904,111120.0,111110.0,0.1800078]
["bitfinex-derivatives","BTCF0:USTF0",1747995642702,0.08932565,111120.0,111110.0,1.20027667]
["bitfinex-derivatives","BTCF0:USTF0",1747995642889,0.01712565,111120.0,111110.0,1.36740554]
["bitfinex-derivatives","BTCF0:USTF0",1747995643405,0.01724565,111120.0,111110.0,1.95620153]
["bitfinex-derivatives","BTCF0:USTF0",1747995643606,0.01712565,111120.0,111110.0,1.86620554]
["bitfinex-derivatives","BTCF0:USTF0",1747995643791,0.1006905,111130.0,111120.0,0.1799916]
["bitfinex-derivatives","BTCF0:USTF0",1747995643998,0.07782775,111130.0,111120.0,0.52402047]
["bitfinex-derivatives","BTCF0:USTF0",1747995644195,0.44999882,111140.0,111130.0,0.1799754]
["bitfinex-derivatives","BTCF0:USTF0",1747995644394,0.08929882,111140.0,111130.0,1.65486427]
["bitfinex-derivatives","BTCF0:USTF0",1747995644602,0.08929882,111140.0,111130.0,1.29406427]
["bitfinex-derivatives","BTCF0:USTF0",1747995644800,0.08941882,111140.0,111130.0,1.29406427]
["bitfinex-derivatives","BTCF0:USTF0",1747995645198,0.08941882,111140.0,111130.0,1.43206427]
["bitfinex-derivatives","BTCF0:USTF0",1747995645409,0.01721882,111140.0,111130.0,1.43206427]
["bitfinex-derivatives","BTCF0:USTF0",1747995645904,0.5367905,111150.0,111140.0,0.25998038]
["bitfinex-derivatives","BTCF0:USTF0",1747995646102,0.6810335,111150.0,111140.0,0.26802118]
["bitfinex-derivatives","BTCF0:USTF0",1747995646294,0.77458237,111150.0,111140.0,0.21802118]
["bitfinex-derivatives","BTCF0:USTF0",1747995646491,0.73255462,111150.0,111140.0,0.21802118]
["bitfinex-derivatives","BTCF0:USTF0",1747995646695,0.63912575,111150.0,111140.0,0.21802118]
["bitfinex-derivatives","BTCF0:USTF0",1747995646906,1.13763462,111150.0,111140.0,0.16012118]
["bitfinex-derivatives","BTCF0:USTF0",1747995647107,0.1799592,111140.0,111130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747995647408,0.63418807,111140.0,111130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747995647600,0.72416807,111140.0,111130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747995648110,0.1799754,111130.0,111120.0,0.18012498]
["bitfinex-derivatives","BTCF0:USTF0",1747995648311,0.9458554,111130.0,111120.0,0.00013508]
["bitfinex-derivatives","BTCF0:USTF0",1747995649306,0.9458554,111130.0,111120.0,0.18012668]
["bitfinex-derivatives","BTCF0:USTF0",1747995649810,0.9458554,111130.0,111120.0,0.00013508]
["bitfinex-derivatives","BTCF0:USTF0",1747995650011,0.9458554,111130.0,111120.0,0.18012668]
["bitfinex-derivatives","BTCF0:USTF0",1747995650213,1.08833119,111130.0,111120.0,0.00013508]
["bitfinex-derivatives","BTCF0:USTF0",1747995650408,1.08833119,111130.0,111120.0,0.18012668]
["bitfinex-derivatives","BTCF0:USTF0",1747995651103,1.08833119,111130.0,111120.0,0.00013508]
["bitfinex-derivatives","BTCF0:USTF0",1747995651312,1.08833119,111130.0,111120.0,0.18012668]
["bitfinex-derivatives","BTCF0:USTF0",1747995652611,1.04630344,111130.0,111120.0,0.18012668]
["bitfinex-derivatives","BTCF0:USTF0",1747995653113,1.04630344,111130.0,111120.0,0.00462508]
["bitfinex-derivatives","BTCF0:USTF0",1747995653514,1.04630344,111130.0,111120.0,0.18461668]
["bitfinex-derivatives","BTCF0:USTF0",1747995653906,0.73465231,111130.0,111120.0,0.00462508]
["bitfinex-derivatives","BTCF0:USTF0",1747995654122,0.1800078,111110.0,111100.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1747995654418,1.3066878,111110.0,111100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747995654715,1.3685878,111110.0,111100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747995655326,1.3685878,111110.0,111100.0,0.190024]
["bitfinex-derivatives","BTCF0:USTF0",1747995655709,1.3685878,111110.0,111100.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1747995655905,1.41023584,111110.0,111100.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1747995656112,1.41023584,111110.0,111100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747995656311,1.41023584,111110.0,111100.0,0.186024]
["bitfinex-derivatives","BTCF0:USTF0",1747995656511,1.41023584,111110.0,111100.0,0.261324]
["bitfinex-derivatives","BTCF0:USTF0",1747995658517,1.41023584,111110.0,111100.0,0.186024]
["bitfinex-derivatives","BTCF0:USTF0",1747995658716,1.41023584,111110.0,111100.0,0.262124]
["bitfinex-derivatives","BTCF0:USTF0",1747995660223,1.41027584,111110.0,111100.0,0.262124]
["bitfinex-derivatives","BTCF0:USTF0",1747995660418,1.41027584,111110.0,111100.0,0.297924]
["bitfinex-derivatives","BTCF0:USTF0",1747995660622,1.45230359,111110.0,111100.0,0.297924]
["bitfinex-derivatives","BTCF0:USTF0",1747995661325,1.45230359,111110.0,111100.0,0.304274]
["bitfinex-derivatives","BTCF0:USTF0",1747995661720,1.45230359,111110.0,111100.0,0.08845]
["bitfinex-derivatives","BTCF0:USTF0",1747995661926,1.45230359,111110.0,111100.0,0.01235]
["bitfinex-derivatives","BTCF0:USTF0",1747995662117,1.45230359,111110.0,111100.0,0.192374]
["bitfinex-derivatives","BTCF0:USTF0",1747995662323,1.45230359,111110.0,111100.0,0.227674]
["bitfinex-derivatives","BTCF0:USTF0",1747995662823,1.45230359,111110.0,111100.0,0.264774]
["bitfinex-derivatives","BTCF0:USTF0",1747995663223,1.45230359,111110.0,111100.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1747995663425,1.45230359,111110.0,111100.0,0.264774]
["bitfinex-derivatives","BTCF0:USTF0",1747995663818,1.88942359,111110.0,111100.0,0.264774]
["bitfinex-derivatives","BTCF0:USTF0",1747995664332,1.88942359,111110.0,111100.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1747995664514,0.180024,111100.0,111090.0,0.26329078]
["bitfinex-derivatives","BTCF0:USTF0",1747995664718,0.564024,111100.0,111090.0,0.33039078]
["bitfinex-derivatives","BTCF0:USTF0",1747995664921,0.564024,111100.0,111090.0,0.36909078]
["bitfinex-derivatives","BTCF0:USTF0",1747995665721,0.60897131,111100.0,111090.0,0.37409078]
["bitfinex-derivatives","BTCF0:USTF0",1747995666123,0.60997131,111100.0,111090.0,0.51609078]
["bitfinex-derivatives","BTCF0:USTF0",1747995666632,0.6936471,111100.0,111090.0,0.47108088]
["bitfinex-derivatives","BTCF0:USTF0",1747995667134,0.6936471,111100.0,111090.0,0.33308088]
["bitfinex-derivatives","BTCF0:USTF0",1747995667327,0.87708798,111100.0,111090.0,0.11724508]
["bitfinex-derivatives","BTCF0:USTF0",1747995667630,0.87708798,111100.0,111090.0,0.01144508]
["bitfinex-derivatives","BTCF0:USTF0",1747995667820,0.87708798,111100.0,111090.0,0.05024508]
["bitfinex-derivatives","BTCF0:USTF0",1747995668531,0.93312498,111100.0,111090.0,0.05024508]
["bitfinex-derivatives","BTCF0:USTF0",1747995670524,0.84311297,111100.0,111090.0,0.05024508]
["bitfinex-derivatives","BTCF0:USTF0",1747995671330,0.84311297,111100.0,111090.0,0.08714508]
["bitfinex-derivatives","BTCF0:USTF0",1747995672636,0.84311297,111100.0,111090.0,0.05024508]
["bitfinex-derivatives","BTCF0:USTF0",1747995673037,1.5920041,111100.0,111090.0,0.26718528]
["bitfinex-derivatives","BTCF0:USTF0",1747995673229,1.5920041,111100.0,111090.0,0.12584508]
["bitfinex-derivatives","BTCF0:USTF0",1747995673938,1.5359671,111100.0,111090.0,0.12584508]
["bitfinex-derivatives","BTCF0:USTF0",1747995674542,1.5359671,111100.0,111090.0,0.12353508]
["bitfinex-derivatives","BTCF0:USTF0",1747995675440,1.5920041,111100.0,111090.0,0.12353508]
["bitfinex-derivatives","BTCF0:USTF0",1747995676646,1.9528041,111100.0,111090.0,0.12353508]
["bitfinex-derivatives","BTCF0:USTF0",1747995679538,1.91077635,111100.0,111090.0,0.12353508]
["bitfinex-derivatives","BTCF0:USTF0",1747995679741,1.91077635,111100.0,111090.0,0.1279718]
["bitfinex-derivatives","BTCF0:USTF0",1747995681848,1.99483185,111100.0,111090.0,0.1279718]
["bitfinex-derivatives","BTCF0:USTF0",1747995682440,2.08826072,111100.0,111090.0,0.1279718]
["bitfinex-derivatives","BTCF0:USTF0",1747995682640,2.08826072,111100.0,111090.0,0.0892718]
["bitfinex-derivatives","BTCF0:USTF0",1747995682840,1.24594072,111100.0,111090.0,0.08483508]
["bitfinex-derivatives","BTCF0:USTF0",1747995683052,1.12931185,111100.0,111090.0,0.29607528]
["bitfinex-derivatives","BTCF0:USTF0",1747995683351,1.93571185,111100.0,111090.0,0.43407528]
["bitfinex-derivatives","BTCF0:USTF0",1747995683546,1.99186885,111100.0,111090.0,0.43407528]
["bitfinex-derivatives","BTCF0:USTF0",1747995683851,1.14946885,111100.0,111090.0,0.2584718]
["bitfinex-derivatives","BTCF0:USTF0",1747995684038,2.02806885,111100.0,111090.0,0.2584718]
["bitfinex-derivatives","BTCF0:USTF0",1747995684234,2.02806885,111100.0,111090.0,0.4385121]
["bitfinex-derivatives","BTCF0:USTF0",1747995684649,2.02794885,111100.0,111090.0,0.4385121]
["bitfinex-derivatives","BTCF0:USTF0",1747995684850,2.02806885,111100.0,111090.0,0.2584718]
["bitfinex-derivatives","BTCF0:USTF0",1747995685148,1.91599485,111100.0,111090.0,0.2584718]
["bitfinex-derivatives","BTCF0:USTF0",1747995687657,1.07359485,111100.0,111090.0,0.2584718]
["bitfinex-derivatives","BTCF0:USTF0",1747995687957,1.03739485,111100.0,111090.0,0.438512]
["bitfinex-derivatives","BTCF0:USTF0",1747995688254,1.87243485,111100.0,111090.0,0.2584718]
["bitfinex-derivatives","BTCF0:USTF0",1747995688451,1.87243485,111100.0,111090.0,0.438512]
["bitfinex-derivatives","BTCF0:USTF0",1747995688642,1.87243485,111100.0,111090.0,0.2584718]
["bitfinex-derivatives","BTCF0:USTF0",1747995691854,1.15083485,111100.0,111090.0,0.2584718]
["bitfinex-derivatives","BTCF0:USTF0",1747995692055,1.87243485,111100.0,111090.0,0.2584718]
["bitfinex-derivatives","BTCF0:USTF0",1747995692857,1.14052154,111100.0,111090.0,0.4385121]
["bitfinex-derivatives","BTCF0:USTF0",1747995693057,1.97556154,111100.0,111090.0,0.4385121]
["bitfinex-derivatives","BTCF0:USTF0",1747995693459,1.97556154,111100.0,111090.0,0.2584718]
["bitfinex-derivatives","BTCF0:USTF0",1747995694449,1.86348754,111100.0,111090.0,0.2584718]
["bitfinex-derivatives","BTCF0:USTF0",1747995695049,1.02844754,111100.0,111090.0,0.438512]
["bitfinex-derivatives","BTCF0:USTF0",1747995695248,1.88635029,111100.0,111090.0,0.438512]
["bitfinex-derivatives","BTCF0:USTF0",1747995695453,1.99842429,111100.0,111090.0,0.438512]
["bitfinex-derivatives","BTCF0:USTF0",1747995695657,1.99842429,111100.0,111090.0,0.2584718]
["bitfinex-derivatives","BTCF0:USTF0",1747995696147,1.99842429,111100.0,111090.0,0.4385121]
["bitfinex-derivatives","BTCF0:USTF0",1747995696347,1.99842429,111100.0,111090.0,0.2584718]
["bitfinex-derivatives","BTCF0:USTF0",1747995697159,1.99842429,111100.0,111090.0,0.4385121]
["bitfinex-derivatives","BTCF0:USTF0",1747995698161,1.91436879,111100.0,111090.0,0.4385121]
["bitfinex-derivatives","BTCF0:USTF0",1747995699956,1.91436879,111100.0,111090.0,0.4408621]
["bitfinex-derivatives","BTCF0:USTF0",1747995700455,1.07932879,111100.0,111090.0,0.50215162]
["bitfinex-derivatives","BTCF0:USTF0",1747995700663,1.07920879,111100.0,111090.0,0.51215162]
["bitfinex-derivatives","BTCF0:USTF0",1747995700859,1.07932879,111100.0,111090.0,0.51215162]
["bitfinex-derivatives","BTCF0:USTF0",1747995701363,1.0514316,111100.0,111090.0,0.51215162]
["bitfinex-derivatives","BTCF0:USTF0",1747995701559,1.10754947,111100.0,111090.0,0.51215162]
["bitfinex-derivatives","BTCF0:USTF0",1747995701857,0.92752547,111100.0,111090.0,0.51215162]
["bitfinex-derivatives","BTCF0:USTF0",1747995702165,0.92740547,111100.0,111090.0,0.56215162]
["bitfinex-derivatives","BTCF0:USTF0",1747995702864,0.42643079,111100.0,111090.0,0.56215162]
["bitfinex-derivatives","BTCF0:USTF0",1747995703665,0.42643079,111100.0,111090.0,0.59421962]
["bitfinex-derivatives","BTCF0:USTF0",1747995703964,0.40356804,111100.0,111090.0,0.59421962]
["bitfinex-derivatives","BTCF0:USTF0",1747995705061,0.40356804,111100.0,111090.0,0.60339796]
["bitfinex-derivatives","BTCF0:USTF0",1747995705257,0.36192,111100.0,111090.0,0.60339796]
["bitfinex-derivatives","BTCF0:USTF0",1747995705454,0.00112,111100.0,111090.0,0.60339796]
["bitfinex-derivatives","BTCF0:USTF0",1747995706668,0.00112,111100.0,111090.0,0.59421962]
["bitfinex-derivatives","BTCF0:USTF0",1747995707667,0.541944,111100.0,111090.0,0.500862]
["bitfinex-derivatives","BTCF0:USTF0",1747995707864,1.04046152,111100.0,111090.0,0.3208218]
["bitfinex-derivatives","BTCF0:USTF0",1747995708161,1.07616152,111100.0,111090.0,0.00235]
["bitfinex-derivatives","BTCF0:USTF0",1747995708760,1.10915614,111100.0,111090.0,0.00235]
["bitfinex-derivatives","BTCF0:USTF0",1747995709150,1.10915614,111100.0,111090.0,0.00678672]
["bitfinex-derivatives","BTCF0:USTF0",1747995709754,1.20251366,111100.0,111090.0,0.00678672]
["bitfinex-derivatives","BTCF0:USTF0",1747995709954,1.25848685,111100.0,111090.0,0.00678672]
["bitfinex-derivatives","BTCF0:USTF0",1747995711254,1.16512933,111100.0,111090.0,0.00678672]
["bitfinex-derivatives","BTCF0:USTF0",1747995711763,1.16512933,111100.0,111090.0,0.06938672]
["bitfinex-derivatives","BTCF0:USTF0",1747995712160,1.16512933,111100.0,111090.0,0.20738672]
["bitfinex-derivatives","BTCF0:USTF0",1747995713163,1.16512933,111100.0,111090.0,0.06938672]
["bitfinex-derivatives","BTCF0:USTF0",1747995714267,1.16512933,111100.0,111090.0,0.20738672]
["bitfinex-derivatives","BTCF0:USTF0",1747995715167,1.25848685,111100.0,111090.0,0.20738672]
["bitfinex-derivatives","BTCF0:USTF0",1747995715659,1.61928685,111100.0,111090.0,0.20738672]
["bitfinex-derivatives","BTCF0:USTF0",1747995716968,1.52592933,111100.0,111090.0,0.20738672]
["bitfinex-derivatives","BTCF0:USTF0",1747995717272,1.52596933,111100.0,111090.0,0.20738672]
["bitfinex-derivatives","BTCF0:USTF0",1747995717572,1.52596933,111100.0,111090.0,0.38742692]
["bitfinex-derivatives","BTCF0:USTF0",1747995718172,1.52584933,111100.0,111090.0,0.38742692]
["bitfinex-derivatives","BTCF0:USTF0",1747995718375,1.52596933,111100.0,111090.0,0.38742692]
["bitfinex-derivatives","BTCF0:USTF0",1747995718578,1.52584933,111100.0,111090.0,0.38742692]
["bitfinex-derivatives","BTCF0:USTF0",1747995718764,1.52596933,111100.0,111090.0,0.38742692]
["bitfinex-derivatives","BTCF0:USTF0",1747995719070,1.52596933,111100.0,111090.0,0.20738672]
["bitfinex-derivatives","BTCF0:USTF0",1747995719970,1.52596933,111100.0,111090.0,0.38742762]
["bitfinex-derivatives","BTCF0:USTF0",1747995720674,1.52596933,111100.0,111090.0,0.20738672]
["bitfinex-derivatives","BTCF0:USTF0",1747995721476,1.61932685,111100.0,111090.0,0.20738672]
["bitfinex-derivatives","BTCF0:USTF0",1747995721977,1.12076933,111100.0,111090.0,0.20738672]
["bitfinex-derivatives","BTCF0:USTF0",1747995722276,1.52596933,111100.0,111090.0,0.20738672]
["bitfinex-derivatives","BTCF0:USTF0",1747995724772,1.61932685,111100.0,111090.0,0.14478672]
["bitfinex-derivatives","BTCF0:USTF0",1747995724973,1.62132685,111100.0,111090.0,0.14478672]
["bitfinex-derivatives","BTCF0:USTF0",1747995725173,1.62132685,111100.0,111090.0,0.20938672]
["bitfinex-derivatives","BTCF0:USTF0",1747995725365,1.12276933,111100.0,111090.0,0.20938672]
["bitfinex-derivatives","BTCF0:USTF0",1747995725570,1.52784933,111100.0,111090.0,0.20938672]
["bitfinex-derivatives","BTCF0:USTF0",1747995725771,1.52996933,111100.0,111090.0,0.21038672]
["bitfinex-derivatives","BTCF0:USTF0",1747995725971,1.52884933,111100.0,111090.0,0.21038672]
["bitfinex-derivatives","BTCF0:USTF0",1747995726277,1.53096933,111100.0,111090.0,0.21138672]
["bitfinex-derivatives","BTCF0:USTF0",1747995726467,1.44679252,111100.0,111090.0,0.21138672]
["bitfinex-derivatives","BTCF0:USTF0",1747995727282,1.44779252,111100.0,111090.0,0.21138672]
["bitfinex-derivatives","BTCF0:USTF0",1747995732179,1.04259252,111100.0,111090.0,0.21138672]
["bitfinex-derivatives","BTCF0:USTF0",1747995732482,1.87735252,111100.0,111090.0,0.21138672]
["bitfinex-derivatives","BTCF0:USTF0",1747995733583,1.96152933,111100.0,111090.0,0.21138672]
["bitfinex-derivatives","BTCF0:USTF0",1747995735285,1.23992933,111100.0,111090.0,0.21138672]
["bitfinex-derivatives","BTCF0:USTF0",1747995735472,1.96152933,111100.0,111090.0,0.21138672]
["bitfinex-derivatives","BTCF0:USTF0",1747995736970,1.90555614,111100.0,111090.0,0.21138672]
["bitfinex-derivatives","BTCF0:USTF0",1747995737784,1.99891366,111100.0,111090.0,0.21138672]
["bitfinex-derivatives","BTCF0:USTF0",1747995738175,1.99891366,111100.0,111090.0,0.17858672]
["bitfinex-derivatives","BTCF0:USTF0",1747995738677,1.91473685,111100.0,111090.0,0.17858672]
["bitfinex-derivatives","BTCF0:USTF0",1747995739475,1.91473685,111100.0,111090.0,0.21218672]
["bitfinex-derivatives","BTCF0:USTF0",1747995740175,1.87256152,111100.0,111090.0,0.07418672]
["bitfinex-derivatives","BTCF0:USTF0",1747995740377,1.91493391,111100.0,111090.0,0.07418672]
["bitfinex-derivatives","BTCF0:USTF0",1747995741086,1.91493391,111100.0,111090.0,0.21218672]
["bitfinex-derivatives","BTCF0:USTF0",1747995741979,1.90574795,111100.0,111090.0,0.21218672]
["bitfinex-derivatives","BTCF0:USTF0",1747995743186,1.90574795,111100.0,111090.0,0.07418672]
["bitfinex-derivatives","BTCF0:USTF0",1747995743781,1.07098795,111100.0,111090.0,0.07418672]
["bitfinex-derivatives","BTCF0:USTF0",1747995743981,1.90574795,111100.0,111090.0,0.07418672]
["bitfinex-derivatives","BTCF0:USTF0",1747995744183,1.90574795,111100.0,111090.0,0.21218672]
["bitfinex-derivatives","BTCF0:USTF0",1747995748689,1.82157639,111100.0,111090.0,0.21218672]
["bitfinex-derivatives","BTCF0:USTF0",1747995749088,1.41637639,111100.0,111090.0,0.21218672]
["bitfinex-derivatives","BTCF0:USTF0",1747995749283,0.97961639,111100.0,111090.0,0.21218672]
["bitfinex-derivatives","BTCF0:USTF0",1747995749489,1.81373639,111100.0,111090.0,0.21218672]
["bitfinex-derivatives","BTCF0:USTF0",1747995749793,1.40853639,111100.0,111090.0,0.21218672]
["bitfinex-derivatives","BTCF0:USTF0",1747995750090,1.81361639,111100.0,111090.0,0.21218672]
["bitfinex-derivatives","BTCF0:USTF0",1747995750290,1.81373639,111100.0,111090.0,0.21218672]
["bitfinex-derivatives","BTCF0:USTF0",1747995751192,1.40853639,111100.0,111090.0,0.21218672]
["bitfinex-derivatives","BTCF0:USTF0",1747995751391,1.81373639,111100.0,111090.0,0.21218672]
["bitfinex-derivatives","BTCF0:USTF0",1747995751587,1.81361639,111100.0,111090.0,0.21218672]
["bitfinex-derivatives","BTCF0:USTF0",1747995751787,1.81373639,111100.0,111090.0,0.39222762]
["bitfinex-derivatives","BTCF0:USTF0",1747995752493,1.81373639,111100.0,111090.0,0.21218672]
["bitfinex-derivatives","BTCF0:USTF0",1747995753292,1.81373639,111100.0,111090.0,0.39222762]
["bitfinex-derivatives","BTCF0:USTF0",1747995753494,1.81373639,111100.0,111090.0,0.23694067]
["bitfinex-derivatives","BTCF0:USTF0",1747995753794,1.81373639,111100.0,111090.0,0.05689977]
["bitfinex-derivatives","BTCF0:USTF0",1747995754093,1.81373639,111100.0,111090.0,0.06133649]
["bitfinex-derivatives","BTCF0:USTF0",1747995755091,0.97961639,111100.0,111090.0,0.06133649]
["bitfinex-derivatives","BTCF0:USTF0",1747995757095,0.97961639,111100.0,111090.0,0.12663649]
["bitfinex-derivatives","BTCF0:USTF0",1747995757697,1.01241639,111100.0,111090.0,0.12663649]
["bitfinex-derivatives","BTCF0:USTF0",1747995757992,1.41761639,111100.0,111090.0,0.12663649]
["bitfinex-derivatives","BTCF0:USTF0",1747995759001,1.50179376,111100.0,111090.0,0.12663649]
["bitfinex-derivatives","BTCF0:USTF0",1747995760502,1.41761639,111100.0,111090.0,0.12663649]
["bitfinex-derivatives","BTCF0:USTF0",1747995764600,1.51101245,111100.0,111090.0,0.06133649]
["bitfinex-derivatives","BTCF0:USTF0",1747995765203,1.51101245,111100.0,111090.0,0.05689977]
["bitfinex-derivatives","BTCF0:USTF0",1747995766105,1.51101245,111100.0,111090.0,0.03703672]
["bitfinex-derivatives","BTCF0:USTF0",1747995766606,1.41761639,111100.0,111090.0,0.03703672]
["bitfinex-derivatives","BTCF0:USTF0",1747995766795,1.41761639,111100.0,111090.0,0.06923672]
["bitfinex-derivatives","BTCF0:USTF0",1747995767200,1.41761639,111100.0,111090.0,0.20723672]
["bitfinex-derivatives","BTCF0:USTF0",1747995768407,1.43478928,111100.0,111090.0,0.20723672]
["bitfinex-derivatives","BTCF0:USTF0",1747995770712,1.43478928,111100.0,111090.0,0.14243672]
["bitfinex-derivatives","BTCF0:USTF0",1747995771914,1.46808928,111100.0,111090.0,0.14243672]
["bitfinex-derivatives","BTCF0:USTF0",1747995773315,1.55226874,111100.0,111090.0,0.14243672]
["bitfinex-derivatives","BTCF0:USTF0",1747995773615,1.59639921,111100.0,111090.0,0.14243672]
["bitfinex-derivatives","BTCF0:USTF0",1747995774114,1.59639921,111100.0,111090.0,0.24103672]
["bitfinex-derivatives","BTCF0:USTF0",1747995775219,1.51221975,111100.0,111090.0,0.24103672]
["bitfinex-derivatives","BTCF0:USTF0",1747995776722,1.04571639,111100.0,111090.0,0.24103672]
["bitfinex-derivatives","BTCF0:USTF0",1747995777015,1.51221975,111100.0,111090.0,0.24103672]
["bitfinex-derivatives","BTCF0:USTF0",1747995778217,1.10701975,111100.0,111090.0,0.24103672]
["bitfinex-derivatives","BTCF0:USTF0",1747995778516,1.95743264,111100.0,111090.0,0.24103672]
["bitfinex-derivatives","BTCF0:USTF0",1747995787815,1.95743264,111100.0,111080.0,0.00013508]
["bitfinex-derivatives","BTCF0:USTF0",1747995787816,1.838712,111100.0,111080.0,0.00013508]
["bitfinex-derivatives","BTCF0:USTF0",1747995788019,0.1800571,111080.0,111070.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1747995788220,0.60216046,111080.0,111070.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1747995788416,0.63626046,111080.0,111070.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1747995789022,0.5749571,111080.0,111070.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1747995789225,0.5749571,111080.0,111070.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1747995789524,0.5759571,111080.0,111070.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1747995789720,0.67445103,111080.0,111070.0,0.3956734]
["bitfinex-derivatives","BTCF0:USTF0",1747995789931,0.64035103,111080.0,111070.0,0.45697676]
["bitfinex-derivatives","BTCF0:USTF0",1747995790118,0.64035103,111080.0,111070.0,0.3956734]
["bitfinex-derivatives","BTCF0:USTF0",1747995790318,0.67457103,111080.0,111070.0,0.3956734]
["bitfinex-derivatives","BTCF0:USTF0",1747995791225,0.67557103,111080.0,111070.0,0.3966734]
["bitfinex-derivatives","BTCF0:USTF0",1747995793018,0.68437611,111080.0,111070.0,0.3966734]
["bitfinex-derivatives","BTCF0:USTF0",1747995793714,0.65027611,111080.0,111070.0,0.3966734]
["bitfinex-derivatives","BTCF0:USTF0",1747995794415,0.10941901,111080.0,111070.0,0.45797676]
["bitfinex-derivatives","BTCF0:USTF0",1747995794721,0.10061393,111080.0,111070.0,0.45797676]
["bitfinex-derivatives","BTCF0:USTF0",1747995794916,0.10061393,111080.0,111070.0,1.27734812]
["bitfinex-derivatives","BTCF0:USTF0",1747995795122,0.04729393,111080.0,111070.0,1.94814812]
["bitfinex-derivatives","BTCF0:USTF0",1747995795428,0.08558181,111080.0,111070.0,1.94814812]
["bitfinex-derivatives","BTCF0:USTF0",1747995795927,0.08558181,111080.0,111070.0,2.35334812]
["bitfinex-derivatives","BTCF0:USTF0",1747995796126,0.08558181,111080.0,111070.0,2.10334812]
["bitfinex-derivatives","BTCF0:USTF0",1747995796326,0.08558181,111080.0,111070.0,2.10634812]
["bitfinex-derivatives","BTCF0:USTF0",1747995796620,0.08658181,111080.0,111070.0,2.10734812]
["bitfinex-derivatives","BTCF0:USTF0",1747995797033,0.04449239,111080.0,111070.0,2.10734812]
["bitfinex-derivatives","BTCF0:USTF0",1747995799631,0.04449239,111080.0,111070.0,2.11178484]
["bitfinex-derivatives","BTCF0:USTF0",1747995800128,0.04449239,111080.0,111070.0,2.05048148]
["bitfinex-derivatives","BTCF0:USTF0",1747995800432,0.04449239,111080.0,111070.0,2.11178484]
["bitfinex-derivatives","BTCF0:USTF0",1747995801033,0.00212,111080.0,111070.0,2.11178484]
["bitfinex-derivatives","BTCF0:USTF0",1747995805031,0.00013508,111090.0,111080.0,0.2841771]
["bitfinex-derivatives","BTCF0:USTF0",1747995805330,0.00013508,111090.0,111080.0,0.91148382]
["bitfinex-derivatives","BTCF0:USTF0",1747995805518,0.00013508,111090.0,111080.0,0.7888771]
["bitfinex-derivatives","BTCF0:USTF0",1747995805724,0.00013508,111090.0,111080.0,0.94408382]
["bitfinex-derivatives","BTCF0:USTF0",1747995806222,0.54197608,111090.0,111080.0,0.64442]
["bitfinex-derivatives","BTCF0:USTF0",1747995806425,0.57587608,111090.0,111080.0,0.8264772]
["bitfinex-derivatives","BTCF0:USTF0",1747995806623,0.64537608,111090.0,111080.0,0.8264772]
["bitfinex-derivatives","BTCF0:USTF0",1747995808029,0.64537608,111090.0,111080.0,0.7223572]
["bitfinex-derivatives","BTCF0:USTF0",1747995810423,0.68645618,111090.0,111080.0,0.7223572]
["bitfinex-derivatives","BTCF0:USTF0",1747995811332,0.68645618,111090.0,111080.0,0.6878572]
["bitfinex-derivatives","BTCF0:USTF0",1747995811727,1.2142229,111090.0,111080.0,0.07489354]
["bitfinex-derivatives","BTCF0:USTF0",1747995811932,1.4642229,111090.0,111080.0,0.07489354]
["bitfinex-derivatives","BTCF0:USTF0",1747995812130,1.63093954,111090.0,111080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747995812332,1.71496946,111090.0,111080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747995815226,1.46496946,111090.0,111080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747995815934,1.46496946,111090.0,111080.0,0.00943672]
["bitfinex-derivatives","BTCF0:USTF0",1747995817231,1.32696946,111090.0,111080.0,0.00943672]
["bitfinex-derivatives","BTCF0:USTF0",1747995819726,0.92180946,111090.0,111080.0,0.00943672]
["bitfinex-derivatives","BTCF0:USTF0",1747995819927,1.23698946,111090.0,111080.0,0.00943672]
["bitfinex-derivatives","BTCF0:USTF0",1747995820427,0.83178946,111090.0,111080.0,0.00943672]
["bitfinex-derivatives","BTCF0:USTF0",1747995820627,1.23698946,111090.0,111080.0,0.00943672]
["bitfinex-derivatives","BTCF0:USTF0",1747995821029,1.23710946,111090.0,111080.0,0.00943672]
["bitfinex-derivatives","BTCF0:USTF0",1747995822840,1.15307954,111090.0,111080.0,0.00943672]
["bitfinex-derivatives","BTCF0:USTF0",1747995825940,1.20898562,111090.0,111080.0,0.00943672]
["bitfinex-derivatives","BTCF0:USTF0",1747995828739,1.36030898,111090.0,111080.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747995829141,0.1800733,111070.0,111060.0,0.03533508]
["bitfinex-derivatives","BTCF0:USTF0",1747995829441,1.79557666,111070.0,111060.0,0.03533508]
["bitfinex-derivatives","BTCF0:USTF0",1747995829740,1.79557666,111070.0,111060.0,0.06883508]
["bitfinex-derivatives","BTCF0:USTF0",1747995829741,1.89607666,111070.0,111060.0,0.06883508]
["bitfinex-derivatives","BTCF0:USTF0",1747995830240,1.89607666,111070.0,111060.0,0.20683508]
["bitfinex-derivatives","BTCF0:USTF0",1747995830841,1.89607666,111070.0,111060.0,0.21183508]
["bitfinex-derivatives","BTCF0:USTF0",1747995831043,1.89707666,111070.0,111060.0,0.21183508]
["bitfinex-derivatives","BTCF0:USTF0",1747995831342,1.98010139,111070.0,111060.0,0.21183508]
["bitfinex-derivatives","BTCF0:USTF0",1747995831542,1.97910139,111070.0,111060.0,0.20683508]
["bitfinex-derivatives","BTCF0:USTF0",1747995831844,1.98110139,111070.0,111060.0,0.20983508]
["bitfinex-derivatives","BTCF0:USTF0",1747995832436,1.98110139,111070.0,111060.0,0.20883508]
["bitfinex-derivatives","BTCF0:USTF0",1747995833140,1.98110139,111070.0,111060.0,0.07083508]
["bitfinex-derivatives","BTCF0:USTF0",1747995833339,1.91979803,111070.0,111060.0,0.07083508]
["bitfinex-derivatives","BTCF0:USTF0",1747995834236,1.91979803,111070.0,111060.0,0.20883508]
["bitfinex-derivatives","BTCF0:USTF0",1747995836547,1.8367733,111070.0,111060.0,0.20883508]
["bitfinex-derivatives","BTCF0:USTF0",1747995838840,1.97580856,111070.0,111060.0,0.20883508]
["bitfinex-derivatives","BTCF0:USTF0",1747995840649,2.0177755,111070.0,111060.0,0.20883508]
["bitfinex-derivatives","BTCF0:USTF0",1747995841946,1.96181958,111070.0,111060.0,0.20883508]
["bitfinex-derivatives","BTCF0:USTF0",1747995843153,1.96181958,111070.0,111060.0,0.27013844]
["bitfinex-derivatives","BTCF0:USTF0",1747995844352,1.96181958,111070.0,111060.0,0.27457516]
["bitfinex-derivatives","BTCF0:USTF0",1747995844656,2.01785829,111070.0,111060.0,0.27457516]
["bitfinex-derivatives","BTCF0:USTF0",1747995845654,2.01785829,111070.0,111060.0,0.2132718]
["bitfinex-derivatives","BTCF0:USTF0",1747995848154,1.61261829,111070.0,111060.0,0.2132718]
["bitfinex-derivatives","BTCF0:USTF0",1747995848354,2.01789829,111070.0,111060.0,0.2468718]
["bitfinex-derivatives","BTCF0:USTF0",1747995848746,2.01789829,111070.0,111060.0,0.2132718]
["bitfinex-derivatives","BTCF0:USTF0",1747995849047,2.01789829,111070.0,111060.0,0.1445718]
["bitfinex-derivatives","BTCF0:USTF0",1747995849848,2.01789829,111070.0,111060.0,0.2159718]
["bitfinex-derivatives","BTCF0:USTF0",1747995851164,1.96185958,111070.0,111060.0,0.2159718]
["bitfinex-derivatives","BTCF0:USTF0",1747995851546,1.97900168,111070.0,111060.0,0.2159718]
["bitfinex-derivatives","BTCF0:USTF0",1747995851944,1.97820168,111070.0,111060.0,0.2159718]
["bitfinex-derivatives","BTCF0:USTF0",1747995852151,1.97820168,111070.0,111060.0,0.0779718]
["bitfinex-derivatives","BTCF0:USTF0",1747995852353,1.97820168,111070.0,111060.0,0.0065718]
["bitfinex-derivatives","BTCF0:USTF0",1747995852354,2.03950504,111070.0,111060.0,0.0065718]
["bitfinex-derivatives","BTCF0:USTF0",1747995852550,2.03950504,111070.0,111060.0,0.00213508]
["bitfinex-derivatives","BTCF0:USTF0",1747995852751,2.03950504,111070.0,111060.0,0.03573508]
["bitfinex-derivatives","BTCF0:USTF0",1747995853356,2.03850504,111070.0,111060.0,0.03373508]
["bitfinex-derivatives","BTCF0:USTF0",1747995853553,2.03950504,111070.0,111060.0,0.0391718]
["bitfinex-derivatives","BTCF0:USTF0",1747995854456,2.03850504,111070.0,111060.0,0.0391718]
["bitfinex-derivatives","BTCF0:USTF0",1747995854765,2.04050504,111070.0,111060.0,0.0391718]
["bitfinex-derivatives","BTCF0:USTF0",1747995855460,1.95657116,111070.0,111060.0,0.0055718]
["bitfinex-derivatives","BTCF0:USTF0",1747995856462,1.95657116,111070.0,111060.0,0.0381718]
["bitfinex-derivatives","BTCF0:USTF0",1747995859364,1.95657116,111070.0,111060.0,0.1761718]
["bitfinex-derivatives","BTCF0:USTF0",1747995860068,1.8952678,111070.0,111060.0,0.1761718]
["bitfinex-derivatives","BTCF0:USTF0",1747995860364,1.95657116,111070.0,111060.0,0.2101718]
["bitfinex-derivatives","BTCF0:USTF0",1747995863064,1.4550878,111070.0,111060.0,0.2101718]
["bitfinex-derivatives","BTCF0:USTF0",1747995863266,1.1388078,111070.0,111060.0,0.2101718]
["bitfinex-derivatives","BTCF0:USTF0",1747995863568,1.8605278,111070.0,111060.0,0.2431718]
["bitfinex-derivatives","BTCF0:USTF0",1747995863962,1.92183116,111070.0,111060.0,0.2431718]
["bitfinex-derivatives","BTCF0:USTF0",1747995864270,1.92183116,111070.0,111060.0,0.08334447]
["bitfinex-derivatives","BTCF0:USTF0",1747995864566,2.04051475,111070.0,111060.0,0.08334447]
["bitfinex-derivatives","BTCF0:USTF0",1747995864766,2.04051475,111070.0,111060.0,0.08778119]
["bitfinex-derivatives","BTCF0:USTF0",1747995867559,2.04051475,111070.0,111060.0,0.15638119]
["bitfinex-derivatives","BTCF0:USTF0",1747995870359,1.97921139,111070.0,111060.0,0.15638119]
["bitfinex-derivatives","BTCF0:USTF0",1747995870564,2.04051475,111070.0,111060.0,0.15638119]
["bitfinex-derivatives","BTCF0:USTF0",1747995871271,2.02337265,111070.0,111060.0,0.15638119]
["bitfinex-derivatives","BTCF0:USTF0",1747995875861,1.93928906,111070.0,111060.0,0.15638119]
["bitfinex-derivatives","BTCF0:USTF0",1747995879669,2.0512009,111070.0,111060.0,0.15638119]
["bitfinex-derivatives","BTCF0:USTF0",1747995881274,2.07405703,111070.0,111060.0,0.15638119]
["bitfinex-derivatives","BTCF0:USTF0",1747995881573,2.07313703,111070.0,111060.0,0.15638119]
["bitfinex-derivatives","BTCF0:USTF0",1747995881973,2.15710956,111070.0,111060.0,0.15638119]
["bitfinex-derivatives","BTCF0:USTF0",1747995882375,2.15722956,111070.0,111060.0,0.15638119]
["bitfinex-derivatives","BTCF0:USTF0",1747995882578,2.0959262,111070.0,111060.0,0.15638119]
["bitfinex-derivatives","BTCF0:USTF0",1747995882873,2.0959262,111070.0,111060.0,0.01429221]
["bitfinex-derivatives","BTCF0:USTF0",1747995883073,2.0959262,111070.0,111060.0,0.01872893]
["bitfinex-derivatives","BTCF0:USTF0",1747995883275,2.0959262,111070.0,111060.0,0.15672893]
["bitfinex-derivatives","BTCF0:USTF0",1747995883577,2.01183367,111070.0,111060.0,0.15672893]
["bitfinex-derivatives","BTCF0:USTF0",1747995886182,2.01183367,111070.0,111060.0,0.22652893]
["bitfinex-derivatives","BTCF0:USTF0",1747995886677,1.89992183,111070.0,111060.0,0.22652893]
["bitfinex-derivatives","BTCF0:USTF0",1747995887477,1.89422119,111070.0,111060.0,0.22652893]
["bitfinex-derivatives","BTCF0:USTF0",1747995887679,2.00613303,111070.0,111060.0,0.22652893]
["bitfinex-derivatives","BTCF0:USTF0",1747995888077,2.00613303,111070.0,111060.0,0.19132893]
["bitfinex-derivatives","BTCF0:USTF0",1747995888576,1.60081303,111070.0,111060.0,0.19132893]
["bitfinex-derivatives","BTCF0:USTF0",1747995888778,2.00613303,111070.0,111060.0,0.22702893]
["bitfinex-derivatives","BTCF0:USTF0",1747995888978,1.60081303,111070.0,111060.0,0.22702893]
["bitfinex-derivatives","BTCF0:USTF0",1747995889292,1.89422119,111070.0,111060.0,0.22702893]
["bitfinex-derivatives","BTCF0:USTF0",1747995890584,1.978325,111070.0,111060.0,0.22702893]
["bitfinex-derivatives","BTCF0:USTF0",1747995892482,1.978325,111070.0,111060.0,0.19132893]
["bitfinex-derivatives","BTCF0:USTF0",1747995892688,2.03962836,111070.0,111060.0,0.17703672]
["bitfinex-derivatives","BTCF0:USTF0",1747995893186,2.03962836,111070.0,111060.0,0.14243672]
["bitfinex-derivatives","BTCF0:USTF0",1747995894082,2.06743639,111070.0,111060.0,0.14243672]
["bitfinex-derivatives","BTCF0:USTF0",1747995896883,2.0502809,111070.0,111060.0,0.14243672]
["bitfinex-derivatives","BTCF0:USTF0",1747995900290,0.1800891,111060.0,111050.0,0.00013508]
["bitfinex-derivatives","BTCF0:USTF0",1747995900494,0.6447891,111060.0,111050.0,0.00013508]
["bitfinex-derivatives","BTCF0:USTF0",1747995901190,0.6447891,111060.0,111050.0,0.13813508]
["bitfinex-derivatives","BTCF0:USTF0",1747995901586,0.6447891,111060.0,111050.0,0.13913508]
["bitfinex-derivatives","BTCF0:USTF0",1747995901786,0.6447891,111060.0,111050.0,0.17503508]
["bitfinex-derivatives","BTCF0:USTF0",1747995901787,0.6467891,111060.0,111050.0,0.17503508]
["bitfinex-derivatives","BTCF0:USTF0",1747995902191,0.6467891,111060.0,111050.0,0.14013508]
["bitfinex-derivatives","BTCF0:USTF0",1747995902392,0.70809246,111060.0,111050.0,0.14013508]
["bitfinex-derivatives","BTCF0:USTF0",1747995902899,0.88937827,111060.0,111050.0,0.14013508]
["bitfinex-derivatives","BTCF0:USTF0",1747995904395,0.88937827,111060.0,111050.0,0.1445718]
["bitfinex-derivatives","BTCF0:USTF0",1747995905101,0.82807491,111060.0,111050.0,0.1445718]
["bitfinex-derivatives","BTCF0:USTF0",1747995905291,0.88937827,111060.0,111050.0,0.1445718]
["bitfinex-derivatives","BTCF0:USTF0",1747995906401,0.82807491,111060.0,111050.0,0.1445718]
["bitfinex-derivatives","BTCF0:USTF0",1747995906599,0.95068163,111060.0,111050.0,0.1445718]
["bitfinex-derivatives","BTCF0:USTF0",1747995906795,1.01198499,111060.0,111050.0,0.1129376]
["bitfinex-derivatives","BTCF0:USTF0",1747995907100,0.180154,111020.0,111010.0,0.33722828]
["bitfinex-derivatives","BTCF0:USTF0",1747995907286,0.96305736,111020.0,111010.0,0.24382828]
["bitfinex-derivatives","BTCF0:USTF0",1747995907491,1.06665736,111020.0,111010.0,0.24382828]
["bitfinex-derivatives","BTCF0:USTF0",1747995907896,1.06665736,111020.0,111010.0,0.24394828]
["bitfinex-derivatives","BTCF0:USTF0",1747995908197,1.01416273,111020.0,111010.0,0.37182828]
["bitfinex-derivatives","BTCF0:USTF0",1747995908400,1.01516273,111020.0,111010.0,0.37582828]
["bitfinex-derivatives","BTCF0:USTF0",1747995908903,1.11223228,111020.0,111010.0,0.23779285]
["bitfinex-derivatives","BTCF0:USTF0",1747995909201,1.11223228,111020.0,111010.0,0.30689285]
["bitfinex-derivatives","BTCF0:USTF0",1747995909404,1.11223228,111020.0,111010.0,0.31689285]
["bitfinex-derivatives","BTCF0:USTF0",1747995909702,1.11223228,111020.0,111010.0,0.18748949]
["bitfinex-derivatives","BTCF0:USTF0",1747995909703,1.11323228,111020.0,111010.0,0.18748949]
["bitfinex-derivatives","BTCF0:USTF0",1747995910096,1.11323228,111020.0,111010.0,0.17736949]
["bitfinex-derivatives","BTCF0:USTF0",1747995910297,1.11323228,111020.0,111010.0,0.17748949]
["bitfinex-derivatives","BTCF0:USTF0",1747995910596,1.11323228,111020.0,111010.0,0.17736949]
["bitfinex-derivatives","BTCF0:USTF0",1747995910597,1.09917851,111020.0,111010.0,0.17736949]
["bitfinex-derivatives","BTCF0:USTF0",1747995910793,1.09917851,111020.0,111010.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1747995911196,1.09917851,111020.0,111010.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1747995911592,1.09817851,111020.0,111010.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1747995911894,1.09917851,111020.0,111010.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1747995912100,1.09917851,111020.0,111010.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1747995913205,1.09917851,111020.0,111010.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1747995915398,1.05727513,111020.0,111010.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1747995919102,1.05727513,111020.0,111010.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1747995920209,1.05727513,111020.0,111010.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1747995920508,1.05727513,111020.0,111010.0,0.00855672]
["bitfinex-derivatives","BTCF0:USTF0",1747995922211,1.05727513,111020.0,111010.0,0.14655672]
["bitfinex-derivatives","BTCF0:USTF0",1747995923203,1.05727513,111020.0,111010.0,0.00855672]
["bitfinex-derivatives","BTCF0:USTF0",1747995924213,1.05727513,111020.0,111010.0,0.14655672]
["bitfinex-derivatives","BTCF0:USTF0",1747995924411,1.09917851,111020.0,111010.0,0.14655672]
["bitfinex-derivatives","BTCF0:USTF0",1747995925205,1.09917851,111020.0,111010.0,0.00855672]
["bitfinex-derivatives","BTCF0:USTF0",1747995926211,1.09917851,111020.0,111010.0,0.14655672]
["bitfinex-derivatives","BTCF0:USTF0",1747995929816,1.16048187,111020.0,111010.0,0.14655672]
["bitfinex-derivatives","BTCF0:USTF0",1747995930317,1.24048187,111020.0,111010.0,0.00855672]
["bitfinex-derivatives","BTCF0:USTF0",1747995930506,1.24048187,111020.0,111010.0,0.00843672]
["bitfinex-derivatives","BTCF0:USTF0",1747995930707,1.24048187,111020.0,111010.0,0.00855672]
["bitfinex-derivatives","BTCF0:USTF0",1747995931307,1.61048187,111020.0,111010.0,0.00855672]
["bitfinex-derivatives","BTCF0:USTF0",1747995931507,1.54917851,111020.0,111010.0,0.00855672]
["bitfinex-derivatives","BTCF0:USTF0",1747995932717,1.60513566,111020.0,111010.0,0.00855672]
["bitfinex-derivatives","BTCF0:USTF0",1747995934216,1.56323228,111020.0,111010.0,0.00855672]
["bitfinex-derivatives","BTCF0:USTF0",1747995934918,1.96871228,111020.0,111010.0,0.00855672]
["bitfinex-derivatives","BTCF0:USTF0",1747995935113,1.58883228,111020.0,111010.0,0.14655672]
["bitfinex-derivatives","BTCF0:USTF0",1747995935419,1.58883228,111020.0,111010.0,0.21565672]
["bitfinex-derivatives","BTCF0:USTF0",1747995936411,1.67293633,111020.0,111010.0,0.21565672]
["bitfinex-derivatives","BTCF0:USTF0",1747995938220,1.61697918,111020.0,111010.0,0.21565672]
["bitfinex-derivatives","BTCF0:USTF0",1747995939117,1.96828254,111020.0,111010.0,0.14655672]
["bitfinex-derivatives","BTCF0:USTF0",1747995939326,1.6695859,111020.0,111010.0,0.10583092]
["bitfinex-derivatives","BTCF0:USTF0",1747995939528,2.27697918,111020.0,111010.0,0.10583092]
["bitfinex-derivatives","BTCF0:USTF0",1747995939723,2.0495859,111020.0,111010.0,0.10595092]
["bitfinex-derivatives","BTCF0:USTF0",1747995940028,2.10417849,111020.0,111010.0,0.10595092]
["bitfinex-derivatives","BTCF0:USTF0",1747995940217,2.10417849,111020.0,111010.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747995941830,2.10417849,111020.0,111010.0,0.00455672]
["bitfinex-derivatives","BTCF0:USTF0",1747995943935,2.10417849,111020.0,111010.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747995944931,2.10417849,111020.0,111010.0,0.00455672]
["bitfinex-derivatives","BTCF0:USTF0",1747995945135,2.12133522,111020.0,111010.0,0.00455672]
["bitfinex-derivatives","BTCF0:USTF0",1747995945728,1.71585522,111020.0,111010.0,0.00455672]
["bitfinex-derivatives","BTCF0:USTF0",1747995945924,1.07455186,111020.0,111010.0,0.06586008]
["bitfinex-derivatives","BTCF0:USTF0",1747995946241,1.82800313,111020.0,111010.0,0.49903028]
["bitfinex-derivatives","BTCF0:USTF0",1747995947239,0.84530913,111020.0,111010.0,0.56033364]
["bitfinex-derivatives","BTCF0:USTF0",1747995947440,0.42106913,111020.0,111010.0,0.81033364]
["bitfinex-derivatives","BTCF0:USTF0",1747995947623,0.42106913,111020.0,111010.0,0.90952737]
["bitfinex-derivatives","BTCF0:USTF0",1747995947824,0.06038913,111020.0,111010.0,0.90952737]
["bitfinex-derivatives","BTCF0:USTF0",1747995948131,0.40292248,111030.0,111020.0,0.180154]
["bitfinex-derivatives","BTCF0:USTF0",1747995948339,0.40292248,111030.0,111020.0,0.41636072]
["bitfinex-derivatives","BTCF0:USTF0",1747995948533,0.40292248,111030.0,111020.0,0.75642872]
["bitfinex-derivatives","BTCF0:USTF0",1747995948830,0.04224248,111030.0,111020.0,0.89521208]
["bitfinex-derivatives","BTCF0:USTF0",1747995949036,0.04212248,111030.0,111020.0,0.89521208]
["bitfinex-derivatives","BTCF0:USTF0",1747995949228,0.00013508,111030.0,111020.0,1.03321208]
["bitfinex-derivatives","BTCF0:USTF0",1747995949543,0.18127288,111030.0,111020.0,0.97290872]
["bitfinex-derivatives","BTCF0:USTF0",1747995949933,0.18139288,111030.0,111020.0,0.97290872]
["bitfinex-derivatives","BTCF0:USTF0",1747995950237,0.18227288,111030.0,111020.0,0.97490872]
["bitfinex-derivatives","BTCF0:USTF0",1747995950440,0.18239288,111030.0,111020.0,0.97490872]
["bitfinex-derivatives","BTCF0:USTF0",1747995950633,0.00225508,111030.0,111020.0,0.97490872]
["bitfinex-derivatives","BTCF0:USTF0",1747995950834,0.00213508,111030.0,111020.0,1.38038872]
["bitfinex-derivatives","BTCF0:USTF0",1747995951139,0.00125508,111030.0,111020.0,1.37838872]
["bitfinex-derivatives","BTCF0:USTF0",1747995951336,0.00225508,111030.0,111020.0,1.41558872]
["bitfinex-derivatives","BTCF0:USTF0",1747995951638,0.00225508,111030.0,111020.0,1.38645091]
["bitfinex-derivatives","BTCF0:USTF0",1747995951639,0.00213508,111030.0,111020.0,1.38645091]
["bitfinex-derivatives","BTCF0:USTF0",1747995951840,0.00225508,111030.0,111020.0,1.38645091]
["bitfinex-derivatives","BTCF0:USTF0",1747995952040,0.6760175,111040.0,111030.0,0.23192272]
["bitfinex-derivatives","BTCF0:USTF0",1747995952341,0.6760175,111040.0,111030.0,0.48521163]
["bitfinex-derivatives","BTCF0:USTF0",1747995952541,0.6760175,111040.0,111030.0,0.57527163]
["bitfinex-derivatives","BTCF0:USTF0",1747995952936,0.6760175,111040.0,111030.0,0.48180272]
["bitfinex-derivatives","BTCF0:USTF0",1747995953142,0.6770175,111040.0,111030.0,0.62180272]
["bitfinex-derivatives","BTCF0:USTF0",1747995953640,0.6770175,111040.0,111030.0,0.62280272]
["bitfinex-derivatives","BTCF0:USTF0",1747995954944,0.6770175,111040.0,111030.0,0.66448671]
["bitfinex-derivatives","BTCF0:USTF0",1747995955140,0.4896827,111040.0,111030.0,0.66448671]
["bitfinex-derivatives","BTCF0:USTF0",1747995956946,0.5257827,111040.0,111030.0,0.66448671]
["bitfinex-derivatives","BTCF0:USTF0",1747995957548,0.5257827,111040.0,111030.0,0.66436671]
["bitfinex-derivatives","BTCF0:USTF0",1747995958145,0.5780341,111040.0,111030.0,0.66436671]
["bitfinex-derivatives","BTCF0:USTF0",1747995958344,0.5789941,111040.0,111030.0,0.66436671]
["bitfinex-derivatives","BTCF0:USTF0",1747995958544,0.5789941,111040.0,111030.0,0.5708978]
["bitfinex-derivatives","BTCF0:USTF0",1747995958843,0.5789941,111040.0,111030.0,0.4704378]
["bitfinex-derivatives","BTCF0:USTF0",1747995959036,0.9750941,111040.0,111030.0,0.4704378]
["bitfinex-derivatives","BTCF0:USTF0",1747995962452,0.9741341,111040.0,111030.0,0.4704378]
["bitfinex-derivatives","BTCF0:USTF0",1747995964056,0.6133341,111040.0,111030.0,0.56390671]
["bitfinex-derivatives","BTCF0:USTF0",1747995964350,0.6142941,111040.0,111030.0,0.56834343]
["bitfinex-derivatives","BTCF0:USTF0",1747995964550,0.6142941,111040.0,111030.0,0.47487452]
["bitfinex-derivatives","BTCF0:USTF0",1747995964951,0.9750941,111040.0,111030.0,0.47487452]
["bitfinex-derivatives","BTCF0:USTF0",1747995965145,0.9750941,111040.0,111030.0,0.4704378]
["bitfinex-derivatives","BTCF0:USTF0",1747995966342,1.06856301,111040.0,111030.0,0.22543672]
["bitfinex-derivatives","BTCF0:USTF0",1747995966646,1.32856301,111040.0,111030.0,0.22543672]
["bitfinex-derivatives","BTCF0:USTF0",1747995967147,1.15856301,111040.0,111030.0,0.08743672]
["bitfinex-derivatives","BTCF0:USTF0",1747995967349,1.06760301,111040.0,111030.0,0.00743672]
["bitfinex-derivatives","BTCF0:USTF0",1747995967548,1.07760301,111040.0,111030.0,0.00743672]
["bitfinex-derivatives","BTCF0:USTF0",1747995967854,1.1165923,111040.0,111030.0,0.00743672]
["bitfinex-derivatives","BTCF0:USTF0",1747995968054,1.1175523,111040.0,111030.0,0.00743672]
["bitfinex-derivatives","BTCF0:USTF0",1747995969955,1.1075523,111040.0,111030.0,0.00743672]
["bitfinex-derivatives","BTCF0:USTF0",1747995973361,1.1075523,111040.0,111030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747995973756,1.07545854,111040.0,111030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747995973952,1.48085854,111040.0,111030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747995974460,1.52284594,111040.0,111030.0,0.00743672]
["bitfinex-derivatives","BTCF0:USTF0",1747995975949,1.11744594,111040.0,111030.0,0.18757422]
["bitfinex-derivatives","BTCF0:USTF0",1747995976156,1.05607079,111040.0,111030.0,0.18757422]
["bitfinex-derivatives","BTCF0:USTF0",1747995976356,0.69527079,111040.0,111030.0,0.26894937]
["bitfinex-derivatives","BTCF0:USTF0",1747995976556,0.69539079,111040.0,111030.0,0.20757422]
["bitfinex-derivatives","BTCF0:USTF0",1747995977156,1.05619079,111040.0,111030.0,0.34557422]
["bitfinex-derivatives","BTCF0:USTF0",1747995977361,1.01420339,111040.0,111030.0,0.34557422]
["bitfinex-derivatives","BTCF0:USTF0",1747995979062,1.05619079,111040.0,111030.0,0.34557422]
["bitfinex-derivatives","BTCF0:USTF0",1747995981060,1.05607079,111040.0,111030.0,0.41397422]
["bitfinex-derivatives","BTCF0:USTF0",1747995981362,1.05619079,111040.0,111030.0,0.41397422]
["bitfinex-derivatives","BTCF0:USTF0",1747995982463,1.01420339,111040.0,111030.0,0.41397422]
["bitfinex-derivatives","BTCF0:USTF0",1747995983962,1.01420339,111040.0,111030.0,0.37927422]
["bitfinex-derivatives","BTCF0:USTF0",1747995984162,1.01420339,111040.0,111030.0,0.34557422]
["bitfinex-derivatives","BTCF0:USTF0",1747995984466,1.07557854,111040.0,111030.0,0.16543672]
["bitfinex-derivatives","BTCF0:USTF0",1747995984866,1.07557854,111040.0,111030.0,0.14543672]
["bitfinex-derivatives","BTCF0:USTF0",1747995984867,1.11756594,111040.0,111030.0,0.14543672]
["bitfinex-derivatives","BTCF0:USTF0",1747995985068,1.11756594,111040.0,111030.0,0.00743672]
["bitfinex-derivatives","BTCF0:USTF0",1747995985564,1.11756594,111040.0,111030.0,0.18757442]
["bitfinex-derivatives","BTCF0:USTF0",1747995985961,1.05619079,111040.0,111030.0,0.18757442]
["bitfinex-derivatives","BTCF0:USTF0",1747995986168,1.05619079,111040.0,111030.0,0.32557442]
["bitfinex-derivatives","BTCF0:USTF0",1747995986465,1.88523079,111040.0,111030.0,0.32557442]
["bitfinex-derivatives","BTCF0:USTF0",1747995987769,1.05619079,111040.0,111030.0,0.32557442]
["bitfinex-derivatives","BTCF0:USTF0",1747995987972,1.88523079,111040.0,111030.0,0.32557442]
["bitfinex-derivatives","BTCF0:USTF0",1747995990576,1.05619079,111040.0,111030.0,0.32557442]
["bitfinex-derivatives","BTCF0:USTF0",1747995990771,1.46159079,111040.0,111030.0,0.32557442]
["bitfinex-derivatives","BTCF0:USTF0",1747995990962,1.52296594,111040.0,111030.0,0.14543672]
["bitfinex-derivatives","BTCF0:USTF0",1747995991164,1.52296594,111040.0,111030.0,0.32557442]
["bitfinex-derivatives","BTCF0:USTF0",1747995991974,1.52296594,111040.0,111030.0,0.14543672]
["bitfinex-derivatives","BTCF0:USTF0",1747995992170,1.58434109,111040.0,111030.0,0.14543672]
["bitfinex-derivatives","BTCF0:USTF0",1747995992470,1.52296594,111040.0,111030.0,0.14543672]
["bitfinex-derivatives","BTCF0:USTF0",1747995993173,1.52296594,111040.0,111030.0,0.00743672]
["bitfinex-derivatives","BTCF0:USTF0",1747995994477,1.64032429,111040.0,111030.0,0.00743672]
["bitfinex-derivatives","BTCF0:USTF0",1747995995778,1.64032429,111040.0,111030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747995995978,1.59833689,111040.0,111030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747995996474,0.1801539,111020.0,111010.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1747995996675,0.9017539,111020.0,111010.0,0.2247694]
["bitfinex-derivatives","BTCF0:USTF0",1747995996865,1.0063539,111020.0,111010.0,0.2247694]
["bitfinex-derivatives","BTCF0:USTF0",1747995997270,1.08735992,111020.0,111010.0,0.3627694]
["bitfinex-derivatives","BTCF0:USTF0",1747995998175,1.08835992,111020.0,111010.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1747995998474,1.08835992,111020.0,111010.0,0.3667701]
["bitfinex-derivatives","BTCF0:USTF0",1747995998680,1.08935992,111020.0,111010.0,0.3697701]
["bitfinex-derivatives","BTCF0:USTF0",1747995999272,1.08935992,111020.0,111010.0,0.3687701]
["bitfinex-derivatives","BTCF0:USTF0",1747995999871,1.08835992,111020.0,111010.0,0.3647701]
["bitfinex-derivatives","BTCF0:USTF0",1747996000077,1.08935992,111020.0,111010.0,0.3647701]
["bitfinex-derivatives","BTCF0:USTF0",1747996000579,1.04734319,111020.0,111010.0,0.3647701]
["bitfinex-derivatives","BTCF0:USTF0",1747996004185,1.04734319,111020.0,111010.0,0.42614525]
["bitfinex-derivatives","BTCF0:USTF0",1747996004484,1.04734319,111020.0,111010.0,0.3647701]
["bitfinex-derivatives","BTCF0:USTF0",1747996006385,1.45278319,111020.0,111010.0,0.3647701]
["bitfinex-derivatives","BTCF0:USTF0",1747996006583,0.50638929,111020.0,111010.0,0.42614525]
["bitfinex-derivatives","BTCF0:USTF0",1747996006785,0.32574319,111020.0,111010.0,0.46174525]
["bitfinex-derivatives","BTCF0:USTF0",1747996006979,0.68654319,111020.0,111010.0,0.47264525]
["bitfinex-derivatives","BTCF0:USTF0",1747996007381,0.6476739,111020.0,111010.0,0.56104645]
["bitfinex-derivatives","BTCF0:USTF0",1747996007784,0.2868739,111020.0,111010.0,0.56104645]
["bitfinex-derivatives","BTCF0:USTF0",1747996008088,0.6476739,111020.0,111010.0,0.56104645]
["bitfinex-derivatives","BTCF0:USTF0",1747996008388,0.6476739,111020.0,111010.0,0.82104645]
["bitfinex-derivatives","BTCF0:USTF0",1747996008784,0.46752,111020.0,111010.0,0.82104645]
["bitfinex-derivatives","BTCF0:USTF0",1747996009091,0.4334,111020.0,111010.0,0.82104645]
["bitfinex-derivatives","BTCF0:USTF0",1747996009789,0.43352,111020.0,111010.0,0.82104645]
["bitfinex-derivatives","BTCF0:USTF0",1747996009990,0.4334,111020.0,111010.0,0.82548317]
["bitfinex-derivatives","BTCF0:USTF0",1747996010287,0.6136739,111020.0,111010.0,0.82548317]
["bitfinex-derivatives","BTCF0:USTF0",1747996010789,0.6491739,111020.0,111010.0,0.82548317]
["bitfinex-derivatives","BTCF0:USTF0",1747996011790,0.46902,111020.0,111010.0,0.82548317]
["bitfinex-derivatives","BTCF0:USTF0",1747996012383,0.6491739,111020.0,111010.0,0.82548317]
["bitfinex-derivatives","BTCF0:USTF0",1747996013294,0.68782603,111020.0,111010.0,0.73708197]
["bitfinex-derivatives","BTCF0:USTF0",1747996015499,0.50767213,111020.0,111010.0,0.73708197]
["bitfinex-derivatives","BTCF0:USTF0",1747996016602,0.68782613,111020.0,111010.0,0.73708197]
["bitfinex-derivatives","BTCF0:USTF0",1747996017204,0.68782613,111020.0,111010.0,0.67570682]
["bitfinex-derivatives","BTCF0:USTF0",1747996017397,0.68782613,111020.0,111010.0,0.73708197]
["bitfinex-derivatives","BTCF0:USTF0",1747996017601,0.68782603,111020.0,111010.0,0.72618197]
["bitfinex-derivatives","BTCF0:USTF0",1747996018101,0.50767213,111020.0,111010.0,0.72618197]
["bitfinex-derivatives","BTCF0:USTF0",1747996018301,0.68782613,111020.0,111010.0,0.72618197]
["bitfinex-derivatives","BTCF0:USTF0",1747996019604,0.50767213,111020.0,111010.0,0.72618197]
["bitfinex-derivatives","BTCF0:USTF0",1747996021718,0.68782613,111020.0,111010.0,0.72618197]
["bitfinex-derivatives","BTCF0:USTF0",1747996022216,0.50767213,111020.0,111010.0,0.72618197]
["bitfinex-derivatives","BTCF0:USTF0",1747996023818,0.50767213,111020.0,111010.0,0.5669414]
["bitfinex-derivatives","BTCF0:USTF0",1747996024409,0.68782603,111020.0,111010.0,0.5669414]
["bitfinex-derivatives","BTCF0:USTF0",1747996025820,0.50767213,111020.0,111010.0,0.5669414]
["bitfinex-derivatives","BTCF0:USTF0",1747996026516,0.68782613,111020.0,111010.0,0.5669414]
["bitfinex-derivatives","BTCF0:USTF0",1747996026715,0.50767213,111020.0,111010.0,0.5669414]
["bitfinex-derivatives","BTCF0:USTF0",1747996026913,0.50767213,111020.0,111010.0,0.5796414]
["bitfinex-derivatives","BTCF0:USTF0",1747996027819,0.14687213,111020.0,111010.0,0.5796414]
["bitfinex-derivatives","BTCF0:USTF0",1747996028014,0.50767213,111020.0,111010.0,0.5796414]
["bitfinex-derivatives","BTCF0:USTF0",1747996028215,0.14687213,111020.0,111010.0,0.5796414]
["bitfinex-derivatives","BTCF0:USTF0",1747996028523,0.50767213,111020.0,111010.0,0.5796414]
["bitfinex-derivatives","BTCF0:USTF0",1747996029122,0.14687213,111020.0,111010.0,0.5796414]
["bitfinex-derivatives","BTCF0:USTF0",1747996030629,0.14687213,111020.0,111010.0,0.38611187]
["bitfinex-derivatives","BTCF0:USTF0",1747996030819,0.50767213,111020.0,111010.0,0.56628197]
["bitfinex-derivatives","BTCF0:USTF0",1747996031019,0.14687213,111020.0,111010.0,0.56628197]
["bitfinex-derivatives","BTCF0:USTF0",1747996031220,0.14687213,111020.0,111010.0,0.70428197]
["bitfinex-derivatives","BTCF0:USTF0",1747996040738,0.14687213,111020.0,111010.0,0.65598197]
["bitfinex-derivatives","BTCF0:USTF0",1747996042730,0.14687213,111020.0,111010.0,0.74438317]
["bitfinex-derivatives","BTCF0:USTF0",1747996043937,0.14687213,111020.0,111010.0,0.68300802]
["bitfinex-derivatives","BTCF0:USTF0",1747996044241,0.68782593,111020.0,111010.0,0.54500802]
["bitfinex-derivatives","BTCF0:USTF0",1747996044437,0.50767213,111020.0,111010.0,0.54500802]
["bitfinex-derivatives","BTCF0:USTF0",1747996044742,0.14687213,111020.0,111010.0,0.60650317]
["bitfinex-derivatives","BTCF0:USTF0",1747996045041,0.50767213,111020.0,111010.0,0.60650317]
["bitfinex-derivatives","BTCF0:USTF0",1747996045232,0.50767213,111020.0,111010.0,0.74450317]
["bitfinex-derivatives","BTCF0:USTF0",1747996046044,0.50767213,111020.0,111010.0,0.68312802]
["bitfinex-derivatives","BTCF0:USTF0",1747996046233,0.50767213,111020.0,111010.0,0.74450317]
["bitfinex-derivatives","BTCF0:USTF0",1747996048338,0.68782593,111020.0,111010.0,0.74450317]
["bitfinex-derivatives","BTCF0:USTF0",1747996053942,0.50767213,111020.0,111010.0,0.74450317]
["bitfinex-derivatives","BTCF0:USTF0",1747996054130,0.68782593,111020.0,111010.0,0.74450317]
["bitfinex-derivatives","BTCF0:USTF0",1747996055040,0.68782593,111020.0,111010.0,0.68312802]
["bitfinex-derivatives","BTCF0:USTF0",1747996055243,0.68782593,111020.0,111010.0,0.74450317]
["bitfinex-derivatives","BTCF0:USTF0",1747996055447,0.68782593,111020.0,111010.0,0.68312802]
["bitfinex-derivatives","BTCF0:USTF0",1747996055745,0.50767213,111020.0,111010.0,0.6786913]
["bitfinex-derivatives","BTCF0:USTF0",1747996056344,0.50767213,111020.0,111010.0,0.74006645]
["bitfinex-derivatives","BTCF0:USTF0",1747996056743,0.50767213,111020.0,111010.0,0.74450317]
["bitfinex-derivatives","BTCF0:USTF0",1747996058149,0.50767213,111020.0,111010.0,0.68312802]
["bitfinex-derivatives","BTCF0:USTF0",1747996058448,0.50767213,111020.0,111010.0,0.74450317]
["bitfinex-derivatives","BTCF0:USTF0",1747996065448,0.68782593,111020.0,111010.0,0.74450317]
["bitfinex-derivatives","BTCF0:USTF0",1747996067751,0.32702593,111020.0,111010.0,0.74450317]
["bitfinex-derivatives","BTCF0:USTF0",1747996068046,0.68782593,111020.0,111010.0,0.74450317]
["bitfinex-derivatives","BTCF0:USTF0",1747996068844,0.50767213,111020.0,111010.0,0.74450317]
["bitfinex-derivatives","BTCF0:USTF0",1747996070150,0.50767213,111020.0,111010.0,0.60650317]
["bitfinex-derivatives","BTCF0:USTF0",1747996071251,0.50767213,111020.0,111010.0,0.74450317]
["bitfinex-derivatives","BTCF0:USTF0",1747996072050,0.68782613,111020.0,111010.0,0.74450317]
["bitfinex-derivatives","BTCF0:USTF0",1747996072840,0.68782613,111020.0,111010.0,0.56494052]
["bitfinex-derivatives","BTCF0:USTF0",1747996073045,0.68782613,111020.0,111010.0,0.5605038]
["bitfinex-derivatives","BTCF0:USTF0",1747996073845,0.68782613,111020.0,111010.0,0.49912865]
["bitfinex-derivatives","BTCF0:USTF0",1747996074155,0.68782613,111020.0,111010.0,0.56494052]
["bitfinex-derivatives","BTCF0:USTF0",1747996074956,0.68770613,111020.0,111010.0,0.56494052]
["bitfinex-derivatives","BTCF0:USTF0",1747996083063,0.68770613,111020.0,111010.0,0.5605038]
["bitfinex-derivatives","BTCF0:USTF0",1747996083254,0.68770613,111020.0,111010.0,0.4225038]
["bitfinex-derivatives","BTCF0:USTF0",1747996085262,0.32690613,111020.0,111010.0,0.4225038]
["bitfinex-derivatives","BTCF0:USTF0",1747996085463,0.68770613,111020.0,111010.0,0.4225038]
["bitfinex-derivatives","BTCF0:USTF0",1747996086055,0.81045643,111020.0,111010.0,0.18095855]
["bitfinex-derivatives","BTCF0:USTF0",1747996086259,1.36937643,111020.0,111010.0,0.0885212]
["bitfinex-derivatives","BTCF0:USTF0",1747996086463,1.36937643,111020.0,111000.0,0.28032278]
["bitfinex-derivatives","BTCF0:USTF0",1747996086464,0.1801723,111010.0,111000.0,0.28032278]
["bitfinex-derivatives","BTCF0:USTF0",1747996086765,1.04384745,111010.0,111000.0,0.28032278]
["bitfinex-derivatives","BTCF0:USTF0",1747996087162,1.18184745,111010.0,111000.0,0.28032278]
["bitfinex-derivatives","BTCF0:USTF0",1747996087370,1.18184745,111010.0,111000.0,0.28044278]
["bitfinex-derivatives","BTCF0:USTF0",1747996087967,1.18284745,111010.0,111000.0,0.28144278]
["bitfinex-derivatives","BTCF0:USTF0",1747996088169,1.18384745,111010.0,111000.0,0.28344278]
["bitfinex-derivatives","BTCF0:USTF0",1747996088367,1.26451631,111010.0,111000.0,0.28344278]
["bitfinex-derivatives","BTCF0:USTF0",1747996089369,1.20314116,111010.0,111000.0,0.28344278]
["bitfinex-derivatives","BTCF0:USTF0",1747996089570,1.30151631,111010.0,111000.0,0.28344278]
["bitfinex-derivatives","BTCF0:USTF0",1747996089772,1.33561631,111010.0,111000.0,0.28344278]
["bitfinex-derivatives","BTCF0:USTF0",1747996091571,1.27424116,111010.0,111000.0,0.28344278]
["bitfinex-derivatives","BTCF0:USTF0",1747996092174,1.13624116,111010.0,111000.0,0.28344278]
["bitfinex-derivatives","BTCF0:USTF0",1747996093173,1.13636116,111010.0,111000.0,0.34481793]
["bitfinex-derivatives","BTCF0:USTF0",1747996093674,0.73096116,111010.0,111000.0,0.28344278]
["bitfinex-derivatives","BTCF0:USTF0",1747996093869,1.13644116,111010.0,111000.0,0.28344278]
["bitfinex-derivatives","BTCF0:USTF0",1747996094070,1.13644116,111010.0,111000.0,0.29344278]
["bitfinex-derivatives","BTCF0:USTF0",1747996094470,1.13644116,111010.0,111000.0,0.32964278]
["bitfinex-derivatives","BTCF0:USTF0",1747996094878,1.09442443,111010.0,111000.0,0.32964278]
["bitfinex-derivatives","BTCF0:USTF0",1747996095577,1.09430443,111010.0,111000.0,0.32964278]
["bitfinex-derivatives","BTCF0:USTF0",1747996095768,1.09442443,111010.0,111000.0,0.32964278]
["bitfinex-derivatives","BTCF0:USTF0",1747996095971,1.09430443,111010.0,111000.0,0.32964278]
["bitfinex-derivatives","BTCF0:USTF0",1747996096169,1.09442443,111010.0,111000.0,0.32964278]
["bitfinex-derivatives","BTCF0:USTF0",1747996097775,0.11097213,111010.0,111000.0,0.45239308]
["bitfinex-derivatives","BTCF0:USTF0",1747996097972,0.11085213,111010.0,111000.0,0.48849308]
["bitfinex-derivatives","BTCF0:USTF0",1747996098169,0.11097213,111010.0,111000.0,1.02279308]
["bitfinex-derivatives","BTCF0:USTF0",1747996098477,0.29102453,111010.0,111000.0,1.02279308]
["bitfinex-derivatives","BTCF0:USTF0",1747996098864,0.68724453,111010.0,111000.0,1.02279308]
["bitfinex-derivatives","BTCF0:USTF0",1747996099074,0.68724453,111010.0,111000.0,0.96141793]
["bitfinex-derivatives","BTCF0:USTF0",1747996099478,0.68724453,111010.0,111000.0,0.96585465]
["bitfinex-derivatives","BTCF0:USTF0",1747996099668,0.32644453,111010.0,111000.0,0.96585465]
["bitfinex-derivatives","BTCF0:USTF0",1747996099874,0.68724453,111010.0,111000.0,0.9044795]
["bitfinex-derivatives","BTCF0:USTF0",1747996100173,0.68724453,111010.0,111000.0,0.96585465]
["bitfinex-derivatives","BTCF0:USTF0",1747996100369,0.68724453,111010.0,111000.0,1.02279308]
["bitfinex-derivatives","BTCF0:USTF0",1747996100570,0.68724453,111010.0,111000.0,0.96141793]
["bitfinex-derivatives","BTCF0:USTF0",1747996102382,0.68624453,111010.0,111000.0,0.96041793]
["bitfinex-derivatives","BTCF0:USTF0",1747996102579,0.68624453,111010.0,111000.0,0.95841793]
["bitfinex-derivatives","BTCF0:USTF0",1747996102777,0.68724453,111010.0,111000.0,0.96041793]
["bitfinex-derivatives","BTCF0:USTF0",1747996103583,0.68724453,111010.0,111000.0,0.96485465]
["bitfinex-derivatives","BTCF0:USTF0",1747996105382,0.68724453,111010.0,111000.0,0.96041793]
["bitfinex-derivatives","BTCF0:USTF0",1747996109082,0.68724453,111010.0,111000.0,0.92411793]
["bitfinex-derivatives","BTCF0:USTF0",1747996109281,0.68724453,111010.0,111000.0,0.86274278]
["bitfinex-derivatives","BTCF0:USTF0",1747996111681,0.68724453,111010.0,111000.0,0.79044278]
["bitfinex-derivatives","BTCF0:USTF0",1747996112182,0.68724453,111010.0,111000.0,0.82824278]
["bitfinex-derivatives","BTCF0:USTF0",1747996116089,0.68724453,111010.0,111000.0,0.86384278]
["bitfinex-derivatives","BTCF0:USTF0",1747996116390,0.68724453,111010.0,111000.0,0.92521793]
["bitfinex-derivatives","BTCF0:USTF0",1747996117691,0.68724453,111010.0,111000.0,0.82824278]
["bitfinex-derivatives","BTCF0:USTF0",1747996118086,0.68724453,111010.0,111000.0,0.69012278]
["bitfinex-derivatives","BTCF0:USTF0",1747996118289,0.68724453,111010.0,111000.0,0.69024278]
["bitfinex-derivatives","BTCF0:USTF0",1747996121098,0.68724453,111010.0,111000.0,0.53893905]
["bitfinex-derivatives","BTCF0:USTF0",1747996131398,0.68724453,111010.0,111000.0,0.6003142]
["bitfinex-derivatives","BTCF0:USTF0",1747996131794,0.68724453,111010.0,111000.0,0.6354142]
["bitfinex-derivatives","BTCF0:USTF0",1747996132095,0.68724453,111010.0,111000.0,0.7734142]
["bitfinex-derivatives","BTCF0:USTF0",1747996133097,0.68724453,111010.0,111000.0,0.6354142]
["bitfinex-derivatives","BTCF0:USTF0",1747996133894,0.68724453,111010.0,111000.0,0.69678935]
["bitfinex-derivatives","BTCF0:USTF0",1747996134099,0.6131724,111010.0,111000.0,0.86988935]
["bitfinex-derivatives","BTCF0:USTF0",1747996134308,0.6132924,111010.0,111000.0,0.86988935]
["bitfinex-derivatives","BTCF0:USTF0",1747996134601,0.6131724,111010.0,111000.0,0.8882493]
["bitfinex-derivatives","BTCF0:USTF0",1747996135001,0.5573324,111010.0,111000.0,0.8882493]
["bitfinex-derivatives","BTCF0:USTF0",1747996135299,0.5574524,111010.0,111000.0,0.8882493]
["bitfinex-derivatives","BTCF0:USTF0",1747996135603,0.59540448,111010.0,111000.0,0.77362671]
["bitfinex-derivatives","BTCF0:USTF0",1747996135907,0.59540448,111010.0,111000.0,0.71225156]
["bitfinex-derivatives","BTCF0:USTF0",1747996136106,0.63320448,111010.0,111000.0,0.77362671]
["bitfinex-derivatives","BTCF0:USTF0",1747996136296,0.63320448,111010.0,111000.0,0.64205156]
["bitfinex-derivatives","BTCF0:USTF0",1747996136501,0.63320448,111010.0,111000.0,0.64193156]
["bitfinex-derivatives","BTCF0:USTF0",1747996136704,0.67526708,111010.0,111000.0,0.55231593]
["bitfinex-derivatives","BTCF0:USTF0",1747996137002,0.67526708,111010.0,111000.0,0.55219593]
["bitfinex-derivatives","BTCF0:USTF0",1747996137203,0.67526708,111010.0,111000.0,0.41419593]
["bitfinex-derivatives","BTCF0:USTF0",1747996137393,0.67526708,111010.0,111000.0,0.41431593]
["bitfinex-derivatives","BTCF0:USTF0",1747996138097,0.66960448,111010.0,111000.0,0.41431593]
["bitfinex-derivatives","BTCF0:USTF0",1747996139702,0.66960448,111010.0,111000.0,0.47569108]
["bitfinex-derivatives","BTCF0:USTF0",1747996139907,0.66960448,111010.0,111000.0,0.51129108]
["bitfinex-derivatives","BTCF0:USTF0",1747996142312,0.66960448,111010.0,111000.0,0.44991593]
["bitfinex-derivatives","BTCF0:USTF0",1747996143911,0.66960448,111010.0,111000.0,0.41431593]
["bitfinex-derivatives","BTCF0:USTF0",1747996144111,0.66960448,111010.0,111000.0,0.37651593]
["bitfinex-derivatives","BTCF0:USTF0",1747996144505,0.66960448,111010.0,111000.0,0.41139593]
["bitfinex-derivatives","BTCF0:USTF0",1747996144812,0.66960448,111010.0,111000.0,0.41151593]
["bitfinex-derivatives","BTCF0:USTF0",1747996145112,0.66960448,111010.0,111000.0,0.37651593]
["bitfinex-derivatives","BTCF0:USTF0",1747996145608,0.66960448,111010.0,111000.0,0.37639593]
["bitfinex-derivatives","BTCF0:USTF0",1747996145811,0.66960448,111010.0,111000.0,0.37651593]
["bitfinex-derivatives","BTCF0:USTF0",1747996148911,0.71166708,111010.0,111000.0,0.37651593]
["bitfinex-derivatives","BTCF0:USTF0",1747996150209,0.77304223,111010.0,111000.0,0.19632823]
["bitfinex-derivatives","BTCF0:USTF0",1747996150513,0.1801877,111000.0,110990.0,0.05590659]
["bitfinex-derivatives","BTCF0:USTF0",1747996150708,0.1802039,110990.0,110980.0,0.11352369]
["bitfinex-derivatives","BTCF0:USTF0",1747996151011,1.05987905,110990.0,110980.0,0.11352369]
["bitfinex-derivatives","BTCF0:USTF0",1747996151211,1.19787905,110990.0,110980.0,0.11364369]
["bitfinex-derivatives","BTCF0:USTF0",1747996151406,1.20685355,110990.0,110980.0,0.11364369]
["bitfinex-derivatives","BTCF0:USTF0",1747996151605,1.20685355,110990.0,110980.0,0.11352369]
["bitfinex-derivatives","BTCF0:USTF0",1747996151807,1.20685355,110990.0,110980.0,0.11364369]
["bitfinex-derivatives","BTCF0:USTF0",1747996152314,1.3008891,110990.0,110980.0,0.00147158]
["bitfinex-derivatives","BTCF0:USTF0",1747996152811,1.3028891,110990.0,110980.0,0.00247158]
["bitfinex-derivatives","BTCF0:USTF0",1747996153007,1.3028891,110990.0,110980.0,0.00235158]
["bitfinex-derivatives","BTCF0:USTF0",1747996153507,1.34482964,110990.0,110980.0,0.00235158]
["bitfinex-derivatives","BTCF0:USTF0",1747996154006,1.38172964,110990.0,110980.0,0.00247158]
["bitfinex-derivatives","BTCF0:USTF0",1747996154615,1.02092964,110990.0,110980.0,0.00247158]
["bitfinex-derivatives","BTCF0:USTF0",1747996154814,0.1802188,110980.0,110970.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1747996155017,0.9815988,110980.0,110970.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1747996155918,0.9825988,110980.0,110970.0,0.190223]
["bitfinex-derivatives","BTCF0:USTF0",1747996156217,1.02055088,110980.0,110970.0,0.190223]
["bitfinex-derivatives","BTCF0:USTF0",1747996156418,1.02155088,110980.0,110970.0,0.191223]
["bitfinex-derivatives","BTCF0:USTF0",1747996157920,1.02155088,110980.0,110970.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747996158116,1.02155088,110980.0,110970.0,0.1912344]
["bitfinex-derivatives","BTCF0:USTF0",1747996159718,1.02155088,110980.0,110970.0,0.1812344]
["bitfinex-derivatives","BTCF0:USTF0",1747996161021,1.02155088,110980.0,110970.0,0.1912344]
["bitfinex-derivatives","BTCF0:USTF0",1747996161320,1.08292603,110980.0,110970.0,0.1912344]
["bitfinex-derivatives","BTCF0:USTF0",1747996162323,1.04497395,110980.0,110970.0,0.1912344]
["bitfinex-derivatives","BTCF0:USTF0",1747996162923,1.04497395,110980.0,110970.0,0.2043279]
["bitfinex-derivatives","BTCF0:USTF0",1747996166224,1.08357395,110980.0,110970.0,0.2403279]
["bitfinex-derivatives","BTCF0:USTF0",1747996167824,1.11997395,110980.0,110970.0,0.2403279]
["bitfinex-derivatives","BTCF0:USTF0",1747996168424,1.0586788,110980.0,110970.0,0.2403279]
["bitfinex-derivatives","BTCF0:USTF0",1747996169025,1.0586788,110980.0,110970.0,0.2779279]
["bitfinex-derivatives","BTCF0:USTF0",1747996170425,1.0586788,110980.0,110970.0,0.3137279]
["bitfinex-derivatives","BTCF0:USTF0",1747996172726,1.09716452,110980.0,110970.0,0.3137279]
["bitfinex-derivatives","BTCF0:USTF0",1747996175829,0.47498572,110980.0,110970.0,0.37510305]
["bitfinex-derivatives","BTCF0:USTF0",1747996176128,0.62022212,110980.0,110970.0,0.51310305]
["bitfinex-derivatives","BTCF0:USTF0",1747996176927,0.62022212,110980.0,110970.0,0.50000955]
["bitfinex-derivatives","BTCF0:USTF0",1747996177224,0.5817364,110980.0,110970.0,0.4386344]
["bitfinex-derivatives","BTCF0:USTF0",1747996177527,0.36292,110980.0,110970.0,0.50444627]
["bitfinex-derivatives","BTCF0:USTF0",1747996177727,0.36292,110980.0,110970.0,0.83444627]
["bitfinex-derivatives","BTCF0:USTF0",1747996177927,0.5431362,110980.0,110970.0,0.83444627]
["bitfinex-derivatives","BTCF0:USTF0",1747996179623,0.5431362,110980.0,110970.0,0.83000955]
["bitfinex-derivatives","BTCF0:USTF0",1747996179828,0.1823362,110980.0,110970.0,0.83000955]
["bitfinex-derivatives","BTCF0:USTF0",1747996180230,0.2199362,110980.0,110970.0,0.83000955]
["bitfinex-derivatives","BTCF0:USTF0",1747996181230,0.25808753,110980.0,110970.0,0.83000955]
["bitfinex-derivatives","BTCF0:USTF0",1747996181522,0.61888753,110980.0,110970.0,0.83000955]
["bitfinex-derivatives","BTCF0:USTF0",1747996183418,0.25808753,110980.0,110970.0,0.83000955]
["bitfinex-derivatives","BTCF0:USTF0",1747996183623,0.07787133,110980.0,110970.0,0.83000955]
["bitfinex-derivatives","BTCF0:USTF0",1747996183828,0.04027133,110980.0,110970.0,0.8913847]
["bitfinex-derivatives","BTCF0:USTF0",1747996184021,0.04015133,110980.0,110970.0,0.8913847]
["bitfinex-derivatives","BTCF0:USTF0",1747996184222,0.04027133,110980.0,110970.0,0.8913847]
["bitfinex-derivatives","BTCF0:USTF0",1747996185130,0.04027133,110980.0,110970.0,0.83000955]
["bitfinex-derivatives","BTCF0:USTF0",1747996185431,0.22048713,110980.0,110970.0,0.83000955]
["bitfinex-derivatives","BTCF0:USTF0",1747996186032,0.04027133,110980.0,110970.0,0.83000955]
["bitfinex-derivatives","BTCF0:USTF0",1747996186331,0.2181357,110980.0,110970.0,0.91938268]
["bitfinex-derivatives","BTCF0:USTF0",1747996186532,0.03792,110980.0,110970.0,0.91938268]
["bitfinex-derivatives","BTCF0:USTF0",1747996187334,0.00212,110980.0,110970.0,0.83000955]
["bitfinex-derivatives","BTCF0:USTF0",1747996188030,0.00212,110980.0,110970.0,1.19080955]
["bitfinex-derivatives","BTCF0:USTF0",1747996188635,0.00212,110980.0,110970.0,1.19524627]
["bitfinex-derivatives","BTCF0:USTF0",1747996188931,0.00212,110980.0,110970.0,1.13387112]
["bitfinex-derivatives","BTCF0:USTF0",1747996189123,0.00212,110980.0,110970.0,1.19524627]
["bitfinex-derivatives","BTCF0:USTF0",1747996189933,0.00212,110980.0,110970.0,1.19080955]
["bitfinex-derivatives","BTCF0:USTF0",1747996190733,0.00212,110980.0,110970.0,1.59636955]
["bitfinex-derivatives","BTCF0:USTF0",1747996190935,0.00212,110980.0,110970.0,1.68574268]
["bitfinex-derivatives","BTCF0:USTF0",1747996193234,0.00212,110980.0,110970.0,1.74711783]
["bitfinex-derivatives","BTCF0:USTF0",1747996193925,0.00212,110980.0,110970.0,1.68574268]
["bitfinex-derivatives","BTCF0:USTF0",1747996194737,0.00212,110980.0,110970.0,1.74711783]
["bitfinex-derivatives","BTCF0:USTF0",1747996195131,0.001,110980.0,110970.0,1.74711783]
["bitfinex-derivatives","BTCF0:USTF0",1747996195436,0.00212,110980.0,110970.0,1.74711783]
["bitfinex-derivatives","BTCF0:USTF0",1747996196031,0.00212,110980.0,110970.0,1.74611783]
["bitfinex-derivatives","BTCF0:USTF0",1747996196835,0.00212,110980.0,110970.0,1.75055455]
["bitfinex-derivatives","BTCF0:USTF0",1747996197135,0.00013508,111000.0,110990.0,0.34446636]
["bitfinex-derivatives","BTCF0:USTF0",1747996197439,0.00013508,111000.0,110990.0,2.42346236]
["bitfinex-derivatives","BTCF0:USTF0",1747996197638,0.00013508,111000.0,110990.0,2.77013751]
["bitfinex-derivatives","BTCF0:USTF0",1747996197835,0.04194054,111010.0,111000.0,0.2252207]
["bitfinex-derivatives","BTCF0:USTF0",1747996198040,0.04194054,111010.0,111000.0,1.260059]
["bitfinex-derivatives","BTCF0:USTF0",1747996198242,0.04194054,111010.0,111000.0,1.398059]
["bitfinex-derivatives","BTCF0:USTF0",1747996198243,0.0356,111010.0,111000.0,1.398059]
["bitfinex-derivatives","BTCF0:USTF0",1747996198931,0.03572,111010.0,111000.0,1.398059]
["bitfinex-derivatives","BTCF0:USTF0",1747996199134,0.01729603,111020.0,111010.0,0.1801645]
["bitfinex-derivatives","BTCF0:USTF0",1747996199333,0.05289603,111020.0,111010.0,1.8634845]
["bitfinex-derivatives","BTCF0:USTF0",1747996199935,0.05289603,111020.0,111010.0,1.95697294]
["bitfinex-derivatives","BTCF0:USTF0",1747996200142,0.05289603,111020.0,111010.0,2.09497294]
["bitfinex-derivatives","BTCF0:USTF0",1747996200442,0.05389603,111020.0,111010.0,2.09497294]
["bitfinex-derivatives","BTCF0:USTF0",1747996200940,0.05389603,111020.0,111010.0,2.10384917]
["bitfinex-derivatives","BTCF0:USTF0",1747996201440,0.01829603,111020.0,111010.0,2.14392517]
["bitfinex-derivatives","BTCF0:USTF0",1747996201740,0.06138127,111030.0,111020.0,0.1801483]
["bitfinex-derivatives","BTCF0:USTF0",1747996201940,0.02288127,111030.0,111020.0,1.06013674]
["bitfinex-derivatives","BTCF0:USTF0",1747996202238,0.10316159,111040.0,111030.0,0.1801321]
["bitfinex-derivatives","BTCF0:USTF0",1747996202239,0.10406159,111040.0,111030.0,0.1801321]
["bitfinex-derivatives","BTCF0:USTF0",1747996202445,0.10406159,111040.0,111030.0,1.94026054]
["bitfinex-derivatives","BTCF0:USTF0",1747996202743,0.10418159,111040.0,111030.0,1.94026054]
["bitfinex-derivatives","BTCF0:USTF0",1747996202933,0.07558,111040.0,111030.0,1.94026054]
["bitfinex-derivatives","BTCF0:USTF0",1747996203128,0.03958,111040.0,111030.0,2.16632054]
["bitfinex-derivatives","BTCF0:USTF0",1747996203539,0.03958,111040.0,111030.0,2.25780898]
["bitfinex-derivatives","BTCF0:USTF0",1747996203742,0.04158,111040.0,111030.0,2.25880898]
["bitfinex-derivatives","BTCF0:USTF0",1747996204043,0.07738,111040.0,111030.0,2.25880898]
["bitfinex-derivatives","BTCF0:USTF0",1747996204342,0.07938,111040.0,111030.0,2.25880898]
["bitfinex-derivatives","BTCF0:USTF0",1747996204644,0.07938,111040.0,111030.0,2.16532054]
["bitfinex-derivatives","BTCF0:USTF0",1747996205546,0.07938,111040.0,111030.0,2.07526054]
["bitfinex-derivatives","BTCF0:USTF0",1747996206440,0.07938,111040.0,111030.0,1.9817721]
["bitfinex-derivatives","BTCF0:USTF0",1747996206644,0.07938,111040.0,111030.0,2.07526054]
["bitfinex-derivatives","BTCF0:USTF0",1747996208944,0.04358,111040.0,111030.0,2.16874898]
["bitfinex-derivatives","BTCF0:USTF0",1747996209148,0.07553508,111050.0,111040.0,0.180116]
["bitfinex-derivatives","BTCF0:USTF0",1747996209445,0.07553508,111050.0,111040.0,1.10090444]
["bitfinex-derivatives","BTCF0:USTF0",1747996209830,0.07565508,111050.0,111040.0,1.10090444]
["bitfinex-derivatives","BTCF0:USTF0",1747996210031,0.01441508,111050.0,111040.0,1.10090444]
["bitfinex-derivatives","BTCF0:USTF0",1747996210247,0.01841508,111050.0,111040.0,1.23890444]
["bitfinex-derivatives","BTCF0:USTF0",1747996211143,0.01829508,111050.0,111040.0,1.23890444]
["bitfinex-derivatives","BTCF0:USTF0",1747996211343,0.01841508,111050.0,111040.0,1.23890444]
["bitfinex-derivatives","BTCF0:USTF0",1747996212448,0.05601508,111050.0,111040.0,1.23890444]
["bitfinex-derivatives","BTCF0:USTF0",1747996213340,0.05601508,111050.0,111040.0,0.87810444]
["bitfinex-derivatives","BTCF0:USTF0",1747996213533,0.05601508,111050.0,111040.0,1.23890444]
["bitfinex-derivatives","BTCF0:USTF0",1747996218246,0.05601508,111050.0,111040.0,0.87810444]
["bitfinex-derivatives","BTCF0:USTF0",1747996218448,0.05601508,111050.0,111040.0,1.23890444]
["bitfinex-derivatives","BTCF0:USTF0",1747996220144,0.05601508,111050.0,111040.0,1.24334116]
["bitfinex-derivatives","BTCF0:USTF0",1747996220650,0.05601508,111050.0,111040.0,1.14985272]
["bitfinex-derivatives","BTCF0:USTF0",1747996220854,0.05601508,111050.0,111040.0,1.24334116]
["bitfinex-derivatives","BTCF0:USTF0",1747996222451,0.3608,111090.0,111080.0,0.1800508]
["bitfinex-derivatives","BTCF0:USTF0",1747996222653,0.59412401,111100.0,111090.0,0.1800346]
["bitfinex-derivatives","BTCF0:USTF0",1747996222955,0.59412401,111100.0,111090.0,0.33002304]
["bitfinex-derivatives","BTCF0:USTF0",1747996223140,0.77414241,111100.0,111090.0,0.33002304]
["bitfinex-derivatives","BTCF0:USTF0",1747996223343,0.6762384,111100.0,111090.0,0.33002304]
["bitfinex-derivatives","BTCF0:USTF0",1747996223546,0.6762384,111100.0,111090.0,0.32902304]
["bitfinex-derivatives","BTCF0:USTF0",1747996223749,0.49622,111100.0,111090.0,0.32902304]
["bitfinex-derivatives","BTCF0:USTF0",1747996223955,0.49822,111100.0,111090.0,0.32902304]
["bitfinex-derivatives","BTCF0:USTF0",1747996224157,0.6782384,111100.0,111090.0,0.32902304]
["bitfinex-derivatives","BTCF0:USTF0",1747996224357,0.50022,111100.0,111090.0,0.32902304]
["bitfinex-derivatives","BTCF0:USTF0",1747996224756,0.6802384,111100.0,111090.0,0.32902304]
["bitfinex-derivatives","BTCF0:USTF0",1747996225050,0.41546,111100.0,111090.0,0.32902304]
["bitfinex-derivatives","BTCF0:USTF0",1747996225254,0.41558,111100.0,111090.0,0.32902304]
["bitfinex-derivatives","BTCF0:USTF0",1747996225856,0.5955984,111100.0,111090.0,0.32902304]
["bitfinex-derivatives","BTCF0:USTF0",1747996226052,0.5955984,111100.0,111090.0,0.11348844]
["bitfinex-derivatives","BTCF0:USTF0",1747996226259,0.9563984,111100.0,111090.0,0.2000346]
["bitfinex-derivatives","BTCF0:USTF0",1747996226854,0.9563984,111100.0,111090.0,0.29352304]
["bitfinex-derivatives","BTCF0:USTF0",1747996227649,1.0341984,111100.0,111090.0,0.29352304]
["bitfinex-derivatives","BTCF0:USTF0",1747996234560,1.0341984,111100.0,111090.0,0.33282304]
["bitfinex-derivatives","BTCF0:USTF0",1747996235462,1.0341984,111100.0,111090.0,0.33725976]
["bitfinex-derivatives","BTCF0:USTF0",1747996237059,1.1721984,111100.0,111090.0,0.02443672]
["bitfinex-derivatives","BTCF0:USTF0",1747996237564,1.20797835,111100.0,111090.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747996238255,1.06997835,111100.0,111090.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747996238461,1.06997835,111100.0,111090.0,0.02443672]
["bitfinex-derivatives","BTCF0:USTF0",1747996239565,1.06997835,111100.0,111090.0,0.20447122]
["bitfinex-derivatives","BTCF0:USTF0",1747996239962,1.06997835,111100.0,111090.0,0.02443672]
["bitfinex-derivatives","BTCF0:USTF0",1747996241757,1.6586388,111100.0,111090.0,0.02443672]
["bitfinex-derivatives","BTCF0:USTF0",1747996242061,0.1800345,111090.0,111080.0,0.00013508]
["bitfinex-derivatives","BTCF0:USTF0",1747996242265,0.6173345,111090.0,111080.0,0.00013508]
["bitfinex-derivatives","BTCF0:USTF0",1747996242461,1.0344145,111090.0,111080.0,0.00013508]
["bitfinex-derivatives","BTCF0:USTF0",1747996242968,1.0344145,111090.0,111080.0,0.01013508]
["bitfinex-derivatives","BTCF0:USTF0",1747996243159,1.1724145,111090.0,111080.0,0.01013508]
["bitfinex-derivatives","BTCF0:USTF0",1747996243558,1.25213499,111090.0,111080.0,0.01013508]
["bitfinex-derivatives","BTCF0:USTF0",1747996245057,1.25413499,111090.0,111080.0,0.01013508]
["bitfinex-derivatives","BTCF0:USTF0",1747996245262,1.52129499,111090.0,111080.0,0.01013508]
["bitfinex-derivatives","BTCF0:USTF0",1747996246171,1.52129499,111090.0,111080.0,0.28367392]
["bitfinex-derivatives","BTCF0:USTF0",1747996246362,1.10421499,111090.0,111080.0,0.32137392]
["bitfinex-derivatives","BTCF0:USTF0",1747996246667,1.10433499,111090.0,111080.0,0.32137392]
["bitfinex-derivatives","BTCF0:USTF0",1747996246867,1.06239445,111090.0,111080.0,0.32137392]
["bitfinex-derivatives","BTCF0:USTF0",1747996248166,1.10433499,111090.0,111080.0,0.32137392]
["bitfinex-derivatives","BTCF0:USTF0",1747996248564,0.33837499,111090.0,111080.0,0.32137392]
["bitfinex-derivatives","BTCF0:USTF0",1747996248768,0.33837499,111090.0,111080.0,0.35987392]
["bitfinex-derivatives","BTCF0:USTF0",1747996248969,0.33825499,111090.0,111080.0,0.35987392]
["bitfinex-derivatives","BTCF0:USTF0",1747996249170,0.33825499,111090.0,111080.0,0.49787392]
["bitfinex-derivatives","BTCF0:USTF0",1747996249370,0.33837499,111090.0,111080.0,0.49787392]
["bitfinex-derivatives","BTCF0:USTF0",1747996249674,0.69917499,111090.0,111080.0,0.50231064]
["bitfinex-derivatives","BTCF0:USTF0",1747996250470,0.69917499,111090.0,111080.0,0.52419064]
["bitfinex-derivatives","BTCF0:USTF0",1747996250669,0.29643445,111090.0,111080.0,0.52419064]
["bitfinex-derivatives","BTCF0:USTF0",1747996250870,0.29443445,111090.0,111080.0,0.52419064]
["bitfinex-derivatives","BTCF0:USTF0",1747996251073,0.65623445,111090.0,111080.0,0.52419064]
["bitfinex-derivatives","BTCF0:USTF0",1747996251568,0.29543445,111090.0,111080.0,0.52419064]
["bitfinex-derivatives","BTCF0:USTF0",1747996251770,0.65523445,111090.0,111080.0,0.52419064]
["bitfinex-derivatives","BTCF0:USTF0",1747996251971,0.29443445,111090.0,111080.0,0.52419064]
["bitfinex-derivatives","BTCF0:USTF0",1747996252167,0.65523445,111090.0,111080.0,0.52419064]
["bitfinex-derivatives","BTCF0:USTF0",1747996252371,0.29443445,111090.0,111080.0,0.52419064]
["bitfinex-derivatives","BTCF0:USTF0",1747996252570,0.65523445,111090.0,111080.0,0.52419064]
["bitfinex-derivatives","BTCF0:USTF0",1747996253665,0.29443445,111090.0,111080.0,0.52419064]
["bitfinex-derivatives","BTCF0:USTF0",1747996254271,0.65523445,111090.0,111080.0,0.52419064]
["bitfinex-derivatives","BTCF0:USTF0",1747996254573,0.29443445,111090.0,111080.0,0.52419064]
["bitfinex-derivatives","BTCF0:USTF0",1747996254765,0.65523445,111090.0,111080.0,0.52419064]
["bitfinex-derivatives","BTCF0:USTF0",1747996255873,0.29443445,111090.0,111080.0,0.56405556]
["bitfinex-derivatives","BTCF0:USTF0",1747996256173,0.65523445,111090.0,111080.0,0.56405556]
["bitfinex-derivatives","BTCF0:USTF0",1747996256877,0.29443445,111090.0,111080.0,0.29051672]
["bitfinex-derivatives","BTCF0:USTF0",1747996257068,0.38792289,111090.0,111080.0,0.20201672]
["bitfinex-derivatives","BTCF0:USTF0",1747996257270,0.65523445,111090.0,111080.0,0.20201672]
["bitfinex-derivatives","BTCF0:USTF0",1747996257770,0.65523445,111090.0,111080.0,0.19758]
["bitfinex-derivatives","BTCF0:USTF0",1747996258169,0.79323445,111090.0,111080.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1747996258874,0.79323445,111090.0,111080.0,0.06401672]
["bitfinex-derivatives","BTCF0:USTF0",1747996259177,0.65523445,111090.0,111080.0,0.06401672]
["bitfinex-derivatives","BTCF0:USTF0",1747996259374,0.75325846,111090.0,111080.0,0.06401672]
["bitfinex-derivatives","BTCF0:USTF0",1747996262272,1.11405846,111090.0,111080.0,0.06401672]
["bitfinex-derivatives","BTCF0:USTF0",1747996263879,1.11405846,111090.0,111080.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1747996264974,1.11405846,111090.0,111080.0,0.06401672]
["bitfinex-derivatives","BTCF0:USTF0",1747996265682,0.75325846,111090.0,111080.0,0.30056712]
["bitfinex-derivatives","BTCF0:USTF0",1747996266073,0.75313846,111090.0,111080.0,0.30056712]
["bitfinex-derivatives","BTCF0:USTF0",1747996266273,0.75325846,111090.0,111080.0,0.39405556]
["bitfinex-derivatives","BTCF0:USTF0",1747996266471,0.31583846,111090.0,111080.0,0.39405556]
["bitfinex-derivatives","BTCF0:USTF0",1747996266672,0.31595846,111090.0,111080.0,0.39405556]
["bitfinex-derivatives","BTCF0:USTF0",1747996267181,0.21781445,111090.0,111080.0,0.60616885]
["bitfinex-derivatives","BTCF0:USTF0",1747996267482,0.21793445,111090.0,111080.0,0.60616885]
["bitfinex-derivatives","BTCF0:USTF0",1747996268078,0.21793445,111090.0,111080.0,0.51268041]
["bitfinex-derivatives","BTCF0:USTF0",1747996268482,0.21793445,111090.0,111080.0,0.44578712]
["bitfinex-derivatives","BTCF0:USTF0",1747996269079,0.1800829,111060.0,111050.0,0.11217211]
["bitfinex-derivatives","BTCF0:USTF0",1747996269281,0.1801315,111030.0,111020.0,0.04562682]
["bitfinex-derivatives","BTCF0:USTF0",1747996269579,1.40041994,111030.0,111020.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747996269778,1.91325994,111030.0,111020.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747996270174,2.05125994,111030.0,111020.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747996270879,2.17116509,111030.0,111020.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747996271182,2.17216509,111030.0,111020.0,0.00300002]
["bitfinex-derivatives","BTCF0:USTF0",1747996271477,2.07879665,111030.0,111020.0,0.01300002]
["bitfinex-derivatives","BTCF0:USTF0",1747996271671,2.07879665,111030.0,111020.0,0.19314782]
["bitfinex-derivatives","BTCF0:USTF0",1747996271977,2.07979665,111030.0,111020.0,0.19714782]
["bitfinex-derivatives","BTCF0:USTF0",1747996272178,1.94179665,111030.0,111020.0,0.01700002]
["bitfinex-derivatives","BTCF0:USTF0",1747996272380,1.94079665,111030.0,111020.0,0.01300002]
["bitfinex-derivatives","BTCF0:USTF0",1747996272574,1.94079665,111030.0,111020.0,0.01400002]
["bitfinex-derivatives","BTCF0:USTF0",1747996272774,1.09935665,111030.0,111020.0,0.19114792]
["bitfinex-derivatives","BTCF0:USTF0",1747996272979,0.15880515,111030.0,111020.0,0.28663634]
["bitfinex-derivatives","BTCF0:USTF0",1747996273176,0.30103675,111030.0,111020.0,0.82443634]
["bitfinex-derivatives","BTCF0:USTF0",1747996273476,0.21703155,111030.0,111020.0,0.46363634]
["bitfinex-derivatives","BTCF0:USTF0",1747996273778,0.25661155,111030.0,111020.0,0.46363634]
["bitfinex-derivatives","BTCF0:USTF0",1747996273979,0.25673155,111030.0,111020.0,0.46363634]
["bitfinex-derivatives","BTCF0:USTF0",1747996274380,0.03689995,111030.0,111020.0,0.50193634]
["bitfinex-derivatives","BTCF0:USTF0",1747996274575,0.03677995,111030.0,111020.0,0.50193634]
["bitfinex-derivatives","BTCF0:USTF0",1747996274774,0.21703155,111030.0,111020.0,0.50193634]
["bitfinex-derivatives","BTCF0:USTF0",1747996275175,0.1812516,111030.0,111020.0,0.50193634]
["bitfinex-derivatives","BTCF0:USTF0",1747996278083,0.1812516,111030.0,111020.0,0.54173634]
["bitfinex-derivatives","BTCF0:USTF0",1747996278276,0.1812516,111030.0,111020.0,0.97713634]
["bitfinex-derivatives","BTCF0:USTF0",1747996278987,0.0749716,111030.0,111020.0,0.97713634]
["bitfinex-derivatives","BTCF0:USTF0",1747996279489,0.70582428,111040.0,111030.0,0.1801316]
["bitfinex-derivatives","BTCF0:USTF0",1747996279680,0.66079358,111040.0,111030.0,0.3371316]
["bitfinex-derivatives","BTCF0:USTF0",1747996280085,0.66079358,111040.0,111030.0,0.4751316]
["bitfinex-derivatives","BTCF0:USTF0",1747996280587,0.66091358,111040.0,111030.0,0.4751316]
["bitfinex-derivatives","BTCF0:USTF0",1747996281989,0.66091358,111040.0,111030.0,0.4761316]
["bitfinex-derivatives","BTCF0:USTF0",1747996282891,0.66091358,111040.0,111030.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1747996283089,0.66091358,111040.0,111030.0,0.4391316]
["bitfinex-derivatives","BTCF0:USTF0",1747996284087,0.66091358,111040.0,111030.0,0.4780316]
["bitfinex-derivatives","BTCF0:USTF0",1747996287086,0.61588398,111040.0,111030.0,0.4780316]
["bitfinex-derivatives","BTCF0:USTF0",1747996287293,0.25508398,111040.0,111030.0,0.4780316]
["bitfinex-derivatives","BTCF0:USTF0",1747996287490,0.25496398,111040.0,111030.0,0.4780316]
["bitfinex-derivatives","BTCF0:USTF0",1747996287882,0.25508398,111040.0,111030.0,0.4780316]
["bitfinex-derivatives","BTCF0:USTF0",1747996288788,0.61588398,111040.0,111030.0,0.4780316]
["bitfinex-derivatives","BTCF0:USTF0",1747996293694,0.25508398,111040.0,111030.0,0.4780316]
["bitfinex-derivatives","BTCF0:USTF0",1747996294891,0.07495508,111040.0,111030.0,0.57152004]
["bitfinex-derivatives","BTCF0:USTF0",1747996295092,0.00025508,111040.0,111030.0,0.93232004]
["bitfinex-derivatives","BTCF0:USTF0",1747996295298,0.00013508,111040.0,111030.0,1.02580848]
["bitfinex-derivatives","BTCF0:USTF0",1747996295495,0.00013508,111040.0,111030.0,1.0302452]
["bitfinex-derivatives","BTCF0:USTF0",1747996295697,0.00025508,111040.0,111030.0,0.93675676]
["bitfinex-derivatives","BTCF0:USTF0",1747996295900,0.00013508,111040.0,111030.0,0.93675676]
["bitfinex-derivatives","BTCF0:USTF0",1747996296590,0.00025508,111040.0,111030.0,0.93675676]
["bitfinex-derivatives","BTCF0:USTF0",1747996296893,0.3488556,111050.0,111040.0,0.27894032]
["bitfinex-derivatives","BTCF0:USTF0",1747996297199,0.3488556,111050.0,111040.0,0.65624032]
["bitfinex-derivatives","BTCF0:USTF0",1747996297396,0.3488556,111050.0,111040.0,1.49764032]
["bitfinex-derivatives","BTCF0:USTF0",1747996298306,0.3488556,111050.0,111040.0,1.49864032]
["bitfinex-derivatives","BTCF0:USTF0",1747996299103,0.3488556,111050.0,111040.0,1.49764032]
["bitfinex-derivatives","BTCF0:USTF0",1747996299309,0.39121963,111050.0,111040.0,1.50164032]
["bitfinex-derivatives","BTCF0:USTF0",1747996299509,0.39121963,111050.0,111040.0,1.86244032]
["bitfinex-derivatives","BTCF0:USTF0",1747996299909,0.29665963,111050.0,111040.0,1.7636154]
["bitfinex-derivatives","BTCF0:USTF0",1747996300207,0.29765963,111050.0,111040.0,1.4058154]
["bitfinex-derivatives","BTCF0:USTF0",1747996300396,0.29765963,111050.0,111040.0,1.7666154]
["bitfinex-derivatives","BTCF0:USTF0",1747996301009,0.29765963,111050.0,111040.0,1.86010384]
["bitfinex-derivatives","BTCF0:USTF0",1747996302909,0.16709043,111050.0,111040.0,1.86010384]
["bitfinex-derivatives","BTCF0:USTF0",1747996303111,0.12206403,111050.0,111040.0,1.86010384]
["bitfinex-derivatives","BTCF0:USTF0",1747996303309,0.04336403,111050.0,111040.0,1.86010384]
["bitfinex-derivatives","BTCF0:USTF0",1747996303611,0.22358323,111050.0,111040.0,1.86010384]
["bitfinex-derivatives","BTCF0:USTF0",1747996304309,0.30238323,111050.0,111040.0,1.86010384]
["bitfinex-derivatives","BTCF0:USTF0",1747996306112,0.30238323,111050.0,111040.0,1.49930384]
["bitfinex-derivatives","BTCF0:USTF0",1747996309817,0.2610192,111050.0,111040.0,1.49930384]
["bitfinex-derivatives","BTCF0:USTF0",1747996310519,0.08092,111050.0,111040.0,1.49930384]
["bitfinex-derivatives","BTCF0:USTF0",1747996310713,0.08092,111050.0,111040.0,1.50374056]
["bitfinex-derivatives","BTCF0:USTF0",1747996310908,0.08092,111050.0,111040.0,1.86454056]
["bitfinex-derivatives","BTCF0:USTF0",1747996311110,0.002,111050.0,111040.0,1.86454056]
["bitfinex-derivatives","BTCF0:USTF0",1747996311302,0.00212,111050.0,111040.0,1.50374056]
["bitfinex-derivatives","BTCF0:USTF0",1747996311503,0.2226192,111050.0,111040.0,1.50374056]
["bitfinex-derivatives","BTCF0:USTF0",1747996311704,0.2226192,111050.0,111040.0,1.09838056]
["bitfinex-derivatives","BTCF0:USTF0",1747996312017,0.2636192,111050.0,111040.0,1.50370056]
["bitfinex-derivatives","BTCF0:USTF0",1747996312720,0.30506325,111050.0,111040.0,1.49926384]
["bitfinex-derivatives","BTCF0:USTF0",1747996313015,0.66586325,111050.0,111040.0,0.5644154]
["bitfinex-derivatives","BTCF0:USTF0",1747996313209,0.66586325,111050.0,111040.0,0.4451155]
["bitfinex-derivatives","BTCF0:USTF0",1747996313210,0.70556325,111050.0,111040.0,0.4451155]
["bitfinex-derivatives","BTCF0:USTF0",1747996313813,0.70556325,111050.0,111040.0,0.4837155]
["bitfinex-derivatives","BTCF0:USTF0",1747996314120,0.70556325,111050.0,111040.0,0.3457155]
["bitfinex-derivatives","BTCF0:USTF0",1747996315323,0.70556325,111050.0,111040.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1747996315508,0.70556325,111050.0,111040.0,0.3071155]
["bitfinex-derivatives","BTCF0:USTF0",1747996315917,0.70556325,111050.0,111040.0,0.1871155]
["bitfinex-derivatives","BTCF0:USTF0",1747996316119,0.70556325,111050.0,111040.0,0.1971155]
["bitfinex-derivatives","BTCF0:USTF0",1747996316417,0.84356325,111050.0,111040.0,0.1971155]
["bitfinex-derivatives","BTCF0:USTF0",1747996317025,0.88538637,111050.0,111040.0,0.1971155]
["bitfinex-derivatives","BTCF0:USTF0",1747996317219,0.74738637,111050.0,111040.0,0.1971155]
["bitfinex-derivatives","BTCF0:USTF0",1747996318018,0.74738637,111050.0,111040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747996318219,0.74738637,111050.0,111040.0,0.1901155]
["bitfinex-derivatives","BTCF0:USTF0",1747996320024,0.74738637,111050.0,111040.0,0.19455222]
["bitfinex-derivatives","BTCF0:USTF0",1747996321024,0.70556325,111050.0,111040.0,0.19455222]
["bitfinex-derivatives","BTCF0:USTF0",1747996322522,0.74738637,111050.0,111040.0,0.19455222]
["bitfinex-derivatives","BTCF0:USTF0",1747996323524,0.74738637,111050.0,111040.0,0.23275222]
["bitfinex-derivatives","BTCF0:USTF0",1747996325423,0.20648717,111050.0,111040.0,0.23275222]
["bitfinex-derivatives","BTCF0:USTF0",1747996325615,0.38646647,111050.0,111040.0,0.63505222]
["bitfinex-derivatives","BTCF0:USTF0",1747996325815,0.38658647,111050.0,111040.0,0.31355222]
["bitfinex-derivatives","BTCF0:USTF0",1747996326229,0.38658647,111050.0,111040.0,0.45155222]
["bitfinex-derivatives","BTCF0:USTF0",1747996326525,0.08538717,111050.0,111040.0,0.90584066]
["bitfinex-derivatives","BTCF0:USTF0",1747996326819,0.08538717,111050.0,111040.0,1.62116066]
["bitfinex-derivatives","BTCF0:USTF0",1747996327024,0.04356405,111050.0,111040.0,1.62116066]
["bitfinex-derivatives","BTCF0:USTF0",1747996327628,0.04344405,111050.0,111040.0,1.62116066]
["bitfinex-derivatives","BTCF0:USTF0",1747996328420,0.04356405,111050.0,111040.0,1.62116066]
["bitfinex-derivatives","BTCF0:USTF0",1747996328620,0.04344405,111050.0,111040.0,1.62116066]
["bitfinex-derivatives","BTCF0:USTF0",1747996328831,0.04356405,111050.0,111040.0,1.62116066]
["bitfinex-derivatives","BTCF0:USTF0",1747996329027,0.00212,111050.0,111040.0,1.62116066]
["bitfinex-derivatives","BTCF0:USTF0",1747996329828,0.1822193,111050.0,111040.0,1.62116066]
["bitfinex-derivatives","BTCF0:USTF0",1747996330624,0.00212,111050.0,111040.0,1.62116066]
["bitfinex-derivatives","BTCF0:USTF0",1747996330825,0.1822193,111050.0,111040.0,1.62116066]
["bitfinex-derivatives","BTCF0:USTF0",1747996331425,0.00212,111050.0,111040.0,1.62116066]
["bitfinex-derivatives","BTCF0:USTF0",1747996334224,0.2205193,111050.0,111040.0,2.05252066]
["bitfinex-derivatives","BTCF0:USTF0",1747996334626,0.2602193,111050.0,111040.0,1.69172066]
["bitfinex-derivatives","BTCF0:USTF0",1747996334827,0.2602193,111050.0,111040.0,2.05252066]
["bitfinex-derivatives","BTCF0:USTF0",1747996337236,0.00212,111050.0,111040.0,2.05252066]
["bitfinex-derivatives","BTCF0:USTF0",1747996337630,0.002,111050.0,111040.0,2.05252066]
["bitfinex-derivatives","BTCF0:USTF0",1747996337831,0.00212,111050.0,111040.0,2.05252066]
["bitfinex-derivatives","BTCF0:USTF0",1747996340435,0.00212,111050.0,111040.0,1.87240516]
["bitfinex-derivatives","BTCF0:USTF0",1747996340928,0.00212,111050.0,111040.0,2.05252066]
["bitfinex-derivatives","BTCF0:USTF0",1747996342538,0.34847648,111060.0,111050.0,0.2429393]
["bitfinex-derivatives","BTCF0:USTF0",1747996342739,0.34847648,111060.0,111050.0,0.41722774]
["bitfinex-derivatives","BTCF0:USTF0",1747996342945,0.34847648,111060.0,111050.0,0.73722774]
["bitfinex-derivatives","BTCF0:USTF0",1747996343136,0.34847648,111060.0,111050.0,0.87522774]
["bitfinex-derivatives","BTCF0:USTF0",1747996343335,0.34847648,111060.0,111050.0,0.88406112]
["bitfinex-derivatives","BTCF0:USTF0",1747996343531,0.07933508,111060.0,111050.0,1.24586112]
["bitfinex-derivatives","BTCF0:USTF0",1747996343737,0.00113508,111060.0,111050.0,1.24586112]
["bitfinex-derivatives","BTCF0:USTF0",1747996343936,0.18121818,111060.0,111050.0,1.24586112]
["bitfinex-derivatives","BTCF0:USTF0",1747996344139,0.21963818,111060.0,111050.0,1.24586112]
["bitfinex-derivatives","BTCF0:USTF0",1747996344342,0.26003818,111060.0,111050.0,1.24686112]
["bitfinex-derivatives","BTCF0:USTF0",1747996344849,0.26003818,111060.0,111050.0,1.18402112]
["bitfinex-derivatives","BTCF0:USTF0",1747996345050,0.15827818,111060.0,111050.0,1.18402112]
["bitfinex-derivatives","BTCF0:USTF0",1747996345839,0.15827818,111060.0,111050.0,0.72973268]
["bitfinex-derivatives","BTCF0:USTF0",1747996346044,0.15827818,111060.0,111050.0,1.22850112]
["bitfinex-derivatives","BTCF0:USTF0",1747996346954,0.15827818,111060.0,111050.0,1.58930112]
["bitfinex-derivatives","BTCF0:USTF0",1747996347248,0.15827818,111060.0,111050.0,1.22850112]
["bitfinex-derivatives","BTCF0:USTF0",1747996347435,0.15827818,111060.0,111050.0,1.58930112]
["bitfinex-derivatives","BTCF0:USTF0",1747996348145,0.15827818,111060.0,111050.0,1.22850112]
["bitfinex-derivatives","BTCF0:USTF0",1747996348350,0.15827818,111060.0,111050.0,1.58930112]
["bitfinex-derivatives","BTCF0:USTF0",1747996351151,0.15827818,111060.0,111050.0,1.22850112]
["bitfinex-derivatives","BTCF0:USTF0",1747996352153,0.15827818,111060.0,111050.0,1.22846112]
["bitfinex-derivatives","BTCF0:USTF0",1747996353247,0.15827818,111060.0,111050.0,1.58926112]
["bitfinex-derivatives","BTCF0:USTF0",1747996353440,0.15827818,111060.0,111050.0,1.22846112]
["bitfinex-derivatives","BTCF0:USTF0",1747996353646,0.15827818,111060.0,111050.0,1.55709407]
["bitfinex-derivatives","BTCF0:USTF0",1747996353849,0.15827818,111060.0,111050.0,1.19629407]
["bitfinex-derivatives","BTCF0:USTF0",1747996354855,0.15827818,111060.0,111050.0,1.55709407]
["bitfinex-derivatives","BTCF0:USTF0",1747996355050,0.19847294,111060.0,111050.0,1.55709407]
["bitfinex-derivatives","BTCF0:USTF0",1747996357259,0.19847294,111060.0,111050.0,1.24175134]
["bitfinex-derivatives","BTCF0:USTF0",1747996357462,0.19847294,111060.0,111050.0,1.64699134]
["bitfinex-derivatives","BTCF0:USTF0",1747996359864,0.11901476,111060.0,111050.0,1.64699134]
["bitfinex-derivatives","BTCF0:USTF0",1747996360064,0.29909786,111060.0,111050.0,1.64699134]
["bitfinex-derivatives","BTCF0:USTF0",1747996361567,0.29909786,111060.0,111050.0,1.65142806]
["bitfinex-derivatives","BTCF0:USTF0",1747996362875,0.17841786,111060.0,111050.0,1.65142806]
["bitfinex-derivatives","BTCF0:USTF0",1747996366580,0.17841786,111060.0,111050.0,1.64699134]
["bitfinex-derivatives","BTCF0:USTF0",1747996366875,0.25651786,111060.0,111050.0,1.64699134]
["bitfinex-derivatives","BTCF0:USTF0",1747996367275,0.25651786,111060.0,111050.0,1.45905525]
["bitfinex-derivatives","BTCF0:USTF0",1747996367476,0.25651786,111060.0,111050.0,1.63915455]
["bitfinex-derivatives","BTCF0:USTF0",1747996368178,0.25651786,111060.0,111050.0,1.27835455]
["bitfinex-derivatives","BTCF0:USTF0",1747996368380,0.25651786,111060.0,111050.0,1.63915455]
["bitfinex-derivatives","BTCF0:USTF0",1747996369079,0.0781,111060.0,111050.0,1.63915455]
["bitfinex-derivatives","BTCF0:USTF0",1747996369280,0.2581832,111060.0,111050.0,1.63915455]
["bitfinex-derivatives","BTCF0:USTF0",1747996369475,0.2581832,111060.0,111050.0,2.06231455]
["bitfinex-derivatives","BTCF0:USTF0",1747996370582,0.0781,111060.0,111050.0,2.06231455]
["bitfinex-derivatives","BTCF0:USTF0",1747996370976,0.07822,111060.0,111050.0,2.06231455]
["bitfinex-derivatives","BTCF0:USTF0",1747996371275,0.2583032,111060.0,111050.0,2.06231455]
["bitfinex-derivatives","BTCF0:USTF0",1747996371780,0.07822,111060.0,111050.0,2.06675127]
["bitfinex-derivatives","BTCF0:USTF0",1747996372082,0.2583032,111060.0,111050.0,2.06675127]
["bitfinex-derivatives","BTCF0:USTF0",1747996373282,0.07822,111060.0,111050.0,2.06675127]
["bitfinex-derivatives","BTCF0:USTF0",1747996378978,0.2583032,111060.0,111050.0,2.06675127]
["bitfinex-derivatives","BTCF0:USTF0",1747996379174,0.07822,111060.0,111050.0,1.70595127]
["bitfinex-derivatives","BTCF0:USTF0",1747996379386,0.07822,111060.0,111050.0,2.06675127]
["bitfinex-derivatives","BTCF0:USTF0",1747996382891,0.00012,111060.0,111050.0,2.06675127]
["bitfinex-derivatives","BTCF0:USTF0",1747996383080,0.00012,111060.0,111050.0,2.12807266]
["bitfinex-derivatives","BTCF0:USTF0",1747996383483,0.4416582,111070.0,111060.0,0.1800832]
["bitfinex-derivatives","BTCF0:USTF0",1747996383484,0.0419582,111070.0,111060.0,0.1800832]
["bitfinex-derivatives","BTCF0:USTF0",1747996383691,0.0419582,111070.0,111060.0,1.12802598]
["bitfinex-derivatives","BTCF0:USTF0",1747996384087,0.0420782,111070.0,111060.0,1.26602598]
["bitfinex-derivatives","BTCF0:USTF0",1747996384395,0.00025508,111070.0,111060.0,1.46757152]
["bitfinex-derivatives","BTCF0:USTF0",1747996384892,0.00125508,111070.0,111060.0,1.46757152]
["bitfinex-derivatives","BTCF0:USTF0",1747996385389,0.00125508,111070.0,111060.0,1.46957152]
["bitfinex-derivatives","BTCF0:USTF0",1747996385694,0.00125508,111070.0,111060.0,1.47057152]
["bitfinex-derivatives","BTCF0:USTF0",1747996385884,0.00125508,111070.0,111060.0,1.42977152]
["bitfinex-derivatives","BTCF0:USTF0",1747996388091,0.00125508,111070.0,111060.0,1.46114152]
["bitfinex-derivatives","BTCF0:USTF0",1747996391496,0.00125508,111070.0,111060.0,1.34949325]
["bitfinex-derivatives","BTCF0:USTF0",1747996392100,0.00125508,111070.0,111060.0,1.69337186]
["bitfinex-derivatives","BTCF0:USTF0",1747996392404,0.07895508,111070.0,111060.0,1.75469325]
["bitfinex-derivatives","BTCF0:USTF0",1747996393389,0.07895508,111070.0,111060.0,1.25959598]
["bitfinex-derivatives","BTCF0:USTF0",1747996393592,0.07895508,111070.0,111060.0,1.66479598]
["bitfinex-derivatives","BTCF0:USTF0",1747996396294,0.07895508,111070.0,111060.0,1.70659598]
["bitfinex-derivatives","BTCF0:USTF0",1747996397201,0.03975508,111070.0,111060.0,1.70659598]
["bitfinex-derivatives","BTCF0:USTF0",1747996399096,0.03975508,111070.0,111060.0,2.12547598]
["bitfinex-derivatives","BTCF0:USTF0",1747996400695,0.07975508,111070.0,111060.0,2.12547598]
["bitfinex-derivatives","BTCF0:USTF0",1747996400897,0.07975508,111070.0,111060.0,2.21537325]
["bitfinex-derivatives","BTCF0:USTF0",1747996401206,0.25982208,111070.0,111060.0,1.22645047]
["bitfinex-derivatives","BTCF0:USTF0",1747996401501,0.29892208,111070.0,111060.0,1.64823047]
["bitfinex-derivatives","BTCF0:USTF0",1747996401703,0.29892208,111070.0,111060.0,1.61686047]
["bitfinex-derivatives","BTCF0:USTF0",1747996401905,0.29892208,111070.0,111060.0,1.67818186]
["bitfinex-derivatives","BTCF0:USTF0",1747996402402,0.29892208,111070.0,111060.0,1.54018186]
["bitfinex-derivatives","BTCF0:USTF0",1747996402596,0.29892208,111070.0,111060.0,1.45028459]
["bitfinex-derivatives","BTCF0:USTF0",1747996402796,0.65972208,111070.0,111060.0,1.45028459]
["bitfinex-derivatives","BTCF0:USTF0",1747996403700,0.29892208,111070.0,111060.0,1.45028459]
["bitfinex-derivatives","BTCF0:USTF0",1747996405603,0.11885508,111070.0,111060.0,1.45028459]
["bitfinex-derivatives","BTCF0:USTF0",1747996409004,0.11885508,111070.0,111060.0,1.49648459]
["bitfinex-derivatives","BTCF0:USTF0",1747996409405,0.11885508,111070.0,111060.0,1.86172131]
["bitfinex-derivatives","BTCF0:USTF0",1747996409701,0.11885508,111070.0,111060.0,1.50092131]
["bitfinex-derivatives","BTCF0:USTF0",1747996409899,0.11885508,111070.0,111060.0,1.86172131]
["bitfinex-derivatives","BTCF0:USTF0",1747996410100,0.11873508,111070.0,111060.0,1.86172131]
["bitfinex-derivatives","BTCF0:USTF0",1747996410402,0.03975508,111070.0,111060.0,1.9230427]
["bitfinex-derivatives","BTCF0:USTF0",1747996410604,0.00113508,111070.0,111060.0,2.01293997]
["bitfinex-derivatives","BTCF0:USTF0",1747996411105,0.00113508,111070.0,111060.0,2.15093997]
["bitfinex-derivatives","BTCF0:USTF0",1747996411306,0.00125508,111070.0,111060.0,2.15093997]
["bitfinex-derivatives","BTCF0:USTF0",1747996411512,0.00113508,111070.0,111060.0,2.15093997]
["bitfinex-derivatives","BTCF0:USTF0",1747996411803,0.00125508,111070.0,111060.0,2.15093997]
["bitfinex-derivatives","BTCF0:USTF0",1747996413598,0.08915508,111070.0,111060.0,2.15093997]
["bitfinex-derivatives","BTCF0:USTF0",1747996413796,0.08915508,111070.0,111060.0,2.08961858]
["bitfinex-derivatives","BTCF0:USTF0",1747996415211,0.08915508,111070.0,111060.0,2.15093997]
["bitfinex-derivatives","BTCF0:USTF0",1747996415411,0.08915508,111070.0,111060.0,2.0610427]
["bitfinex-derivatives","BTCF0:USTF0",1747996417401,0.12779049,111070.0,111060.0,2.0610427]
["bitfinex-derivatives","BTCF0:USTF0",1747996418404,0.12779049,111070.0,111060.0,2.05660598]
["bitfinex-derivatives","BTCF0:USTF0",1747996419508,0.12779049,111070.0,111060.0,2.0610427]
["bitfinex-derivatives","BTCF0:USTF0",1747996420106,0.08915508,111070.0,111060.0,2.15093997]
["bitfinex-derivatives","BTCF0:USTF0",1747996420406,0.04305508,111070.0,111060.0,2.15093997]
["bitfinex-derivatives","BTCF0:USTF0",1747996420606,0.04305508,111070.0,111060.0,2.14650325]
["bitfinex-derivatives","BTCF0:USTF0",1747996422802,0.00125508,111070.0,111060.0,2.14650325]
["bitfinex-derivatives","BTCF0:USTF0",1747996423509,0.00125508,111070.0,111060.0,2.15093997]
["bitfinex-derivatives","BTCF0:USTF0",1747996425612,0.00125508,111070.0,111060.0,2.14650325]
["bitfinex-derivatives","BTCF0:USTF0",1747996427002,0.00125508,111070.0,111060.0,2.02386047]
["bitfinex-derivatives","BTCF0:USTF0",1747996427309,0.04745508,111070.0,111060.0,2.00850325]
["bitfinex-derivatives","BTCF0:USTF0",1747996428216,0.04745508,111070.0,111060.0,2.14650325]
["bitfinex-derivatives","BTCF0:USTF0",1747996429910,0.04745508,111070.0,111060.0,2.02386047]
["bitfinex-derivatives","BTCF0:USTF0",1747996430114,0.04745508,111070.0,111060.0,2.14650325]
["bitfinex-derivatives","BTCF0:USTF0",1747996432107,0.04745508,111070.0,111060.0,1.32242325]
["bitfinex-derivatives","BTCF0:USTF0",1747996432412,0.04745508,111070.0,111060.0,1.31874186]
["bitfinex-derivatives","BTCF0:USTF0",1747996432613,0.09175508,111070.0,111060.0,1.72394186]
["bitfinex-derivatives","BTCF0:USTF0",1747996433412,0.09175508,111070.0,111060.0,1.58594186]
["bitfinex-derivatives","BTCF0:USTF0",1747996433608,0.09175508,111070.0,111060.0,1.94674186]
["bitfinex-derivatives","BTCF0:USTF0",1747996434205,0.13040096,111070.0,111060.0,1.94674186]
["bitfinex-derivatives","BTCF0:USTF0",1747996436514,0.13040096,111070.0,111060.0,1.58594186]
["bitfinex-derivatives","BTCF0:USTF0",1747996437004,0.13040096,111070.0,111060.0,1.18074186]
["bitfinex-derivatives","BTCF0:USTF0",1747996437204,0.13040096,111070.0,111060.0,1.58594186]
["bitfinex-derivatives","BTCF0:USTF0",1747996437717,0.13040096,111070.0,111060.0,1.40585866]
["bitfinex-derivatives","BTCF0:USTF0",1747996437926,0.13040096,111070.0,111060.0,1.58594186]
["bitfinex-derivatives","BTCF0:USTF0",1747996443518,0.09175508,111070.0,111060.0,1.58594186]
["bitfinex-derivatives","BTCF0:USTF0",1747996444612,0.09175508,111070.0,111060.0,0.76230186]
["bitfinex-derivatives","BTCF0:USTF0",1747996444812,0.09175508,111070.0,111060.0,1.58526186]
["bitfinex-derivatives","BTCF0:USTF0",1747996446115,0.09175508,111070.0,111060.0,1.94606186]
["bitfinex-derivatives","BTCF0:USTF0",1747996446818,0.09175508,111070.0,111060.0,1.58526186]
["bitfinex-derivatives","BTCF0:USTF0",1747996447021,0.1298932,111070.0,111060.0,1.58526186]
["bitfinex-derivatives","BTCF0:USTF0",1747996447621,0.1298932,111070.0,111060.0,1.94606186]
["bitfinex-derivatives","BTCF0:USTF0",1747996447916,0.0855932,111070.0,111060.0,2.00738325]
["bitfinex-derivatives","BTCF0:USTF0",1747996448114,0.0392732,111070.0,111060.0,2.14538325]
["bitfinex-derivatives","BTCF0:USTF0",1747996448421,0.00125508,111070.0,111060.0,2.14538325]
["bitfinex-derivatives","BTCF0:USTF0",1747996448916,0.00125508,111070.0,111060.0,2.14981997]
["bitfinex-derivatives","BTCF0:USTF0",1747996450205,0.00125508,111070.0,111060.0,2.02717719]
["bitfinex-derivatives","BTCF0:USTF0",1747996450416,0.00125508,111070.0,111060.0,2.14981997]
["bitfinex-derivatives","BTCF0:USTF0",1747996450621,0.08735508,111070.0,111060.0,2.14981997]
["bitfinex-derivatives","BTCF0:USTF0",1747996451014,0.08735508,111070.0,111060.0,2.14538325]
["bitfinex-derivatives","BTCF0:USTF0",1747996451818,0.08735508,111070.0,111060.0,2.02274047]
["bitfinex-derivatives","BTCF0:USTF0",1747996452010,0.08735508,111070.0,111060.0,2.14538325]
["bitfinex-derivatives","BTCF0:USTF0",1747996452706,0.00125508,111070.0,111060.0,2.14538325]
["bitfinex-derivatives","BTCF0:USTF0",1747996454620,0.00125508,111070.0,111060.0,2.02274047]
["bitfinex-derivatives","BTCF0:USTF0",1747996454825,0.00125508,111070.0,111060.0,2.14538325]
["bitfinex-derivatives","BTCF0:USTF0",1747996457730,0.00125508,111070.0,111060.0,2.05548598]
["bitfinex-derivatives","BTCF0:USTF0",1747996459133,0.00125508,111070.0,111060.0,1.9328432]
["bitfinex-derivatives","BTCF0:USTF0",1747996459431,0.00125508,111070.0,111060.0,2.05548598]
["bitfinex-derivatives","BTCF0:USTF0",1747996459732,0.00113508,111070.0,111060.0,2.05548598]
["bitfinex-derivatives","BTCF0:USTF0",1747996460132,0.00113508,111070.0,111060.0,2.0599227]
["bitfinex-derivatives","BTCF0:USTF0",1747996460431,0.00125508,111070.0,111060.0,2.0599227]
["bitfinex-derivatives","BTCF0:USTF0",1747996460730,0.00113508,111070.0,111060.0,2.0599227]
["bitfinex-derivatives","BTCF0:USTF0",1747996460923,0.00125508,111070.0,111060.0,2.0599227]
["bitfinex-derivatives","BTCF0:USTF0",1747996461120,0.00125508,111070.0,111060.0,1.93727992]
["bitfinex-derivatives","BTCF0:USTF0",1747996461321,0.00125508,111070.0,111060.0,2.0599227]
["bitfinex-derivatives","BTCF0:USTF0",1747996462131,0.00125508,111070.0,111060.0,2.05548598]
["bitfinex-derivatives","BTCF0:USTF0",1747996464936,0.03914589,111070.0,111060.0,2.05548598]
["bitfinex-derivatives","BTCF0:USTF0",1747996466437,0.08134589,111070.0,111060.0,2.05548598]
["bitfinex-derivatives","BTCF0:USTF0",1747996467027,0.08134589,111070.0,111060.0,1.65028598]
["bitfinex-derivatives","BTCF0:USTF0",1747996467230,0.08134589,111070.0,111060.0,2.05548598]
["bitfinex-derivatives","BTCF0:USTF0",1747996469138,0.04345508,111070.0,111060.0,2.14596594]
["bitfinex-derivatives","BTCF0:USTF0",1747996473641,0.04345508,111070.0,111060.0,2.18746594]
["bitfinex-derivatives","BTCF0:USTF0",1747996477144,0.04345508,111070.0,111060.0,2.06482316]
["bitfinex-derivatives","BTCF0:USTF0",1747996477340,0.08755508,111070.0,111060.0,2.18746594]
["bitfinex-derivatives","BTCF0:USTF0",1747996477849,0.08755508,111070.0,111060.0,2.09698598]
["bitfinex-derivatives","BTCF0:USTF0",1747996478338,0.08755508,111070.0,111060.0,1.73618598]
["bitfinex-derivatives","BTCF0:USTF0",1747996478540,0.08755508,111070.0,111060.0,2.09698598]
["bitfinex-derivatives","BTCF0:USTF0",1747996478733,0.04345508,111070.0,111060.0,2.09698598]
["bitfinex-derivatives","BTCF0:USTF0",1747996479643,0.04345508,111070.0,111060.0,1.8743432]
["bitfinex-derivatives","BTCF0:USTF0",1747996479844,0.13025508,111070.0,111060.0,1.8743432]
["bitfinex-derivatives","BTCF0:USTF0",1747996480147,0.13025508,111070.0,111060.0,1.99698598]
["bitfinex-derivatives","BTCF0:USTF0",1747996481346,0.13025508,111070.0,111060.0,2.10863425]
["bitfinex-derivatives","BTCF0:USTF0",1747996482146,0.13025508,111070.0,111060.0,1.28567425]
["bitfinex-derivatives","BTCF0:USTF0",1747996482346,0.13025508,111070.0,111060.0,2.10767425]
["bitfinex-derivatives","BTCF0:USTF0",1747996482546,0.13025508,111070.0,111060.0,2.04635286]
["bitfinex-derivatives","BTCF0:USTF0",1747996483444,0.08755508,111070.0,111060.0,1.90835286]
["bitfinex-derivatives","BTCF0:USTF0",1747996483649,0.08755508,111070.0,111060.0,1.96967425]
["bitfinex-derivatives","BTCF0:USTF0",1747996485145,0.08755508,111070.0,111060.0,2.10767425]
["bitfinex-derivatives","BTCF0:USTF0",1747996485346,0.04345508,111070.0,111060.0,2.10767425]
["bitfinex-derivatives","BTCF0:USTF0",1747996485546,0.04345508,111070.0,111060.0,2.11211097]
["bitfinex-derivatives","BTCF0:USTF0",1747996486039,0.04333508,111070.0,111060.0,2.11211097]
["bitfinex-derivatives","BTCF0:USTF0",1747996486244,0.04345508,111070.0,111060.0,2.11211097]
["bitfinex-derivatives","BTCF0:USTF0",1747996486645,0.04345508,111070.0,111060.0,1.98946819]
["bitfinex-derivatives","BTCF0:USTF0",1747996486845,0.04345508,111070.0,111060.0,2.11211097]
["bitfinex-derivatives","BTCF0:USTF0",1747996487547,0.04345508,111070.0,111060.0,2.20272178]
["bitfinex-derivatives","BTCF0:USTF0",1747996488552,0.04345508,111070.0,111060.0,1.79752178]
["bitfinex-derivatives","BTCF0:USTF0",1747996488751,0.00125508,111070.0,111060.0,2.20272178]
["bitfinex-derivatives","BTCF0:USTF0",1747996489654,0.00125508,111070.0,111060.0,2.09107351]
["bitfinex-derivatives","BTCF0:USTF0",1747996491652,0.04465508,111070.0,111060.0,2.09107351]
["bitfinex-derivatives","BTCF0:USTF0",1747996492239,0.00125508,111070.0,111060.0,2.09107351]
["bitfinex-derivatives","BTCF0:USTF0",1747996494367,0.00125508,111070.0,111060.0,2.0004627]
["bitfinex-derivatives","BTCF0:USTF0",1747996494664,0.04685508,111070.0,111060.0,2.0004627]
["bitfinex-derivatives","BTCF0:USTF0",1747996495061,0.04685508,111070.0,111060.0,1.47261992]
["bitfinex-derivatives","BTCF0:USTF0",1747996495261,0.04685508,111070.0,111060.0,1.87781992]
["bitfinex-derivatives","BTCF0:USTF0",1747996495462,0.04685508,111070.0,111060.0,2.0004627]
["bitfinex-derivatives","BTCF0:USTF0",1747996497468,0.04685508,111070.0,111060.0,2.09107669]
["bitfinex-derivatives","BTCF0:USTF0",1747996498769,0.09275508,111070.0,111060.0,2.09107669]
["bitfinex-derivatives","BTCF0:USTF0",1747996500566,0.09275508,111070.0,111060.0,1.96843391]
["bitfinex-derivatives","BTCF0:USTF0",1747996500772,0.09275508,111070.0,111060.0,2.09107669]
["bitfinex-derivatives","BTCF0:USTF0",1747996502774,0.09275508,111070.0,111060.0,1.1784627]
["bitfinex-derivatives","BTCF0:USTF0",1747996502975,0.45355508,111070.0,111060.0,1.08544131]
["bitfinex-derivatives","BTCF0:USTF0",1747996503274,0.45355508,111070.0,111060.0,1.35264131]
["bitfinex-derivatives","BTCF0:USTF0",1747996503275,0.49645508,111070.0,111060.0,1.35264131]
["bitfinex-derivatives","BTCF0:USTF0",1747996503467,0.13565508,111070.0,111060.0,1.71344131]
["bitfinex-derivatives","BTCF0:USTF0",1747996503667,0.13565508,111070.0,111060.0,1.52359393]
["bitfinex-derivatives","BTCF0:USTF0",1747996503863,0.13565508,111070.0,111060.0,0.69715721]
["bitfinex-derivatives","BTCF0:USTF0",1747996504068,0.31572318,111070.0,111060.0,1.45687582]
["bitfinex-derivatives","BTCF0:USTF0",1747996504269,0.13565508,111070.0,111060.0,1.51819721]
["bitfinex-derivatives","BTCF0:USTF0",1747996504877,0.13565508,111070.0,111060.0,1.52263393]
["bitfinex-derivatives","BTCF0:USTF0",1747996505475,0.13565508,111070.0,111060.0,0.96144131]
["bitfinex-derivatives","BTCF0:USTF0",1747996505680,0.13565508,111070.0,111060.0,1.82678131]
["bitfinex-derivatives","BTCF0:USTF0",1747996506583,0.13565508,111070.0,111060.0,1.00574131]
["bitfinex-derivatives","BTCF0:USTF0",1747996506878,0.13565508,111070.0,111060.0,1.93842958]
["bitfinex-derivatives","BTCF0:USTF0",1747996508471,0.13565508,111070.0,111060.0,2.04385097]
["bitfinex-derivatives","BTCF0:USTF0",1747996508678,0.13553508,111070.0,111060.0,1.98252958]
["bitfinex-derivatives","BTCF0:USTF0",1747996508883,0.13565508,111070.0,111060.0,1.98252958]
["bitfinex-derivatives","BTCF0:USTF0",1747996514181,0.13565508,111070.0,111060.0,2.12052958]
["bitfinex-derivatives","BTCF0:USTF0",1747996514383,0.00125508,111070.0,111060.0,2.18185097]
["bitfinex-derivatives","BTCF0:USTF0",1747996514681,0.00113508,111070.0,111060.0,2.18185097]
["bitfinex-derivatives","BTCF0:USTF0",1747996514882,0.00125508,111070.0,111060.0,2.18185097]
["bitfinex-derivatives","BTCF0:USTF0",1747996521785,0.00125508,111070.0,111060.0,2.27188833]
["bitfinex-derivatives","BTCF0:USTF0",1747996521984,0.00113508,111070.0,111060.0,2.27188833]
["bitfinex-derivatives","BTCF0:USTF0",1747996522181,0.00125508,111070.0,111060.0,2.27188833]
["bitfinex-derivatives","BTCF0:USTF0",1747996526895,0.00125508,111070.0,111060.0,2.30611604]
["bitfinex-derivatives","BTCF0:USTF0",1747996527796,8e-08,111070.0,111060.0,2.36743743]
["bitfinex-derivatives","BTCF0:USTF0",1747996527990,0.0461,111080.0,111060.0,2.36743743]
["bitfinex-derivatives","BTCF0:USTF0",1747996527991,0.0461,111080.0,111070.0,0.1800694]
["bitfinex-derivatives","BTCF0:USTF0",1747996528186,0.0461,111080.0,111070.0,1.25969079]
["bitfinex-derivatives","BTCF0:USTF0",1747996529194,0.0471,111080.0,111070.0,1.25969079]
["bitfinex-derivatives","BTCF0:USTF0",1747996530095,0.0471,111080.0,111070.0,1.26069079]
["bitfinex-derivatives","BTCF0:USTF0",1747996530894,0.0471,111080.0,111070.0,1.1993694]
["bitfinex-derivatives","BTCF0:USTF0",1747996531095,0.0471,111080.0,111070.0,1.26069079]
["bitfinex-derivatives","BTCF0:USTF0",1747996531690,0.0471,111080.0,111070.0,1.46297579]
["bitfinex-derivatives","BTCF0:USTF0",1747996532795,0.001,111080.0,111070.0,1.46297579]
["bitfinex-derivatives","BTCF0:USTF0",1747996533187,0.13033508,111090.0,111080.0,0.30269608]
["bitfinex-derivatives","BTCF0:USTF0",1747996533387,0.08673508,111090.0,111080.0,1.97449608]
["bitfinex-derivatives","BTCF0:USTF0",1747996533694,0.08685508,111090.0,111080.0,1.97449608]
["bitfinex-derivatives","BTCF0:USTF0",1747996534191,0.04255508,111090.0,111080.0,2.11249608]
["bitfinex-derivatives","BTCF0:USTF0",1747996534395,0.04255508,111090.0,111080.0,2.11349608]
["bitfinex-derivatives","BTCF0:USTF0",1747996535198,0.04255508,111090.0,111080.0,2.20408311]
["bitfinex-derivatives","BTCF0:USTF0",1747996535386,0.04343508,111090.0,111080.0,2.20408311]
["bitfinex-derivatives","BTCF0:USTF0",1747996535588,0.04355508,111090.0,111080.0,2.20408311]
["bitfinex-derivatives","BTCF0:USTF0",1747996536493,0.00125508,111090.0,111080.0,2.20408311]
["bitfinex-derivatives","BTCF0:USTF0",1747996536997,0.00113508,111090.0,111080.0,2.20408311]
["bitfinex-derivatives","BTCF0:USTF0",1747996537391,0.00125508,111090.0,111080.0,2.20408311]
["bitfinex-derivatives","BTCF0:USTF0",1747996538395,0.00025508,111090.0,111080.0,2.20508311]
["bitfinex-derivatives","BTCF0:USTF0",1747996538597,0.04525508,111090.0,111080.0,2.20508311]
["bitfinex-derivatives","BTCF0:USTF0",1747996540688,0.04525508,111090.0,111080.0,2.22614435]
["bitfinex-derivatives","BTCF0:USTF0",1747996542187,0.00025508,111090.0,111080.0,2.22614435]
["bitfinex-derivatives","BTCF0:USTF0",1747996542392,0.00025508,111090.0,111080.0,2.10350157]
["bitfinex-derivatives","BTCF0:USTF0",1747996542598,0.00025508,111090.0,111080.0,2.22614435]
["bitfinex-derivatives","BTCF0:USTF0",1747996543393,0.04625508,111090.0,111080.0,2.22614435]
["bitfinex-derivatives","BTCF0:USTF0",1747996543592,0.04625508,111090.0,111080.0,1.69834157]
["bitfinex-derivatives","BTCF0:USTF0",1747996543902,0.04625508,111090.0,111080.0,2.31660562]
["bitfinex-derivatives","BTCF0:USTF0",1747996544196,0.09135508,111090.0,111080.0,1.49564562]
["bitfinex-derivatives","BTCF0:USTF0",1747996544498,0.13375508,111090.0,111080.0,2.19288284]
["bitfinex-derivatives","BTCF0:USTF0",1747996544692,0.13375508,111090.0,111080.0,2.25420423]
["bitfinex-derivatives","BTCF0:USTF0",1747996545702,0.13375508,111090.0,111080.0,2.31552562]
["bitfinex-derivatives","BTCF0:USTF0",1747996545896,0.07975508,111090.0,111080.0,2.31552562]
["bitfinex-derivatives","BTCF0:USTF0",1747996546995,0.07975508,111090.0,111080.0,2.13547232]
["bitfinex-derivatives","BTCF0:USTF0",1747996547298,0.07975508,111090.0,111080.0,2.31552562]
["bitfinex-derivatives","BTCF0:USTF0",1747996548503,0.07975508,111090.0,111080.0,2.25420423]
["bitfinex-derivatives","BTCF0:USTF0",1747996548895,0.07975508,111090.0,111080.0,2.14255596]
["bitfinex-derivatives","BTCF0:USTF0",1747996549097,0.12165508,111090.0,111080.0,2.14255596]
["bitfinex-derivatives","BTCF0:USTF0",1747996550606,0.12165508,111090.0,111080.0,2.14699268]
["bitfinex-derivatives","BTCF0:USTF0",1747996551506,0.12165508,111090.0,111080.0,2.20831407]
["bitfinex-derivatives","BTCF0:USTF0",1747996552515,0.12165508,111090.0,111080.0,2.14699268]
["bitfinex-derivatives","BTCF0:USTF0",1747996554103,0.12165508,111090.0,111080.0,2.20831407]
["bitfinex-derivatives","BTCF0:USTF0",1747996555006,0.12165508,111090.0,111080.0,2.14699268]
["bitfinex-derivatives","BTCF0:USTF0",1747996555609,0.07975508,111090.0,111080.0,2.20831407]
["bitfinex-derivatives","BTCF0:USTF0",1747996556602,0.07975508,111090.0,111080.0,2.31996234]
["bitfinex-derivatives","BTCF0:USTF0",1747996558399,0.03735508,111090.0,111080.0,2.31996234]
["bitfinex-derivatives","BTCF0:USTF0",1747996563012,0.03735508,111090.0,111080.0,2.22946107]
["bitfinex-derivatives","BTCF0:USTF0",1747996564612,0.14975006,111100.0,111090.0,0.1800374]
["bitfinex-derivatives","BTCF0:USTF0",1747996564814,0.14975006,111100.0,111090.0,1.09255879]
["bitfinex-derivatives","BTCF0:USTF0",1747996565015,0.14975006,111100.0,111090.0,1.10148569]
["bitfinex-derivatives","BTCF0:USTF0",1747996565813,0.15075006,111100.0,111090.0,1.10148569]
["bitfinex-derivatives","BTCF0:USTF0",1747996566113,0.15175006,111100.0,111090.0,1.50660569]
["bitfinex-derivatives","BTCF0:USTF0",1747996566314,0.18971975,111100.0,111090.0,1.59773818]
["bitfinex-derivatives","BTCF0:USTF0",1747996566817,0.18971975,111100.0,111090.0,1.58881128]
["bitfinex-derivatives","BTCF0:USTF0",1747996568116,0.18971975,111100.0,111090.0,1.48528989]
["bitfinex-derivatives","BTCF0:USTF0",1747996568418,0.18971975,111100.0,111090.0,1.54661128]
["bitfinex-derivatives","BTCF0:USTF0",1747996571020,0.18971975,111100.0,111090.0,1.14149128]
["bitfinex-derivatives","BTCF0:USTF0",1747996571219,0.18971975,111100.0,111090.0,1.96041128]
["bitfinex-derivatives","BTCF0:USTF0",1747996571522,0.73054105,111100.0,111090.0,0.63116989]
["bitfinex-derivatives","BTCF0:USTF0",1747996571712,0.73054105,111100.0,111090.0,0.31116989]
["bitfinex-derivatives","BTCF0:USTF0",1747996572023,0.55051975,111100.0,111090.0,0.31116989]
["bitfinex-derivatives","BTCF0:USTF0",1747996572231,0.55051975,111100.0,111090.0,0.35296989]
["bitfinex-derivatives","BTCF0:USTF0",1747996572531,0.18971975,111100.0,111090.0,0.41429128]
["bitfinex-derivatives","BTCF0:USTF0",1747996572726,0.18971975,111100.0,111090.0,0.32315879]
["bitfinex-derivatives","BTCF0:USTF0",1747996574830,0.18971975,111100.0,111090.0,0.2618374]
["bitfinex-derivatives","BTCF0:USTF0",1747996575030,0.18971975,111100.0,111090.0,0.32315879]
["bitfinex-derivatives","BTCF0:USTF0",1747996575331,0.36974095,111100.0,111090.0,0.32315879]
["bitfinex-derivatives","BTCF0:USTF0",1747996576637,0.18971975,111100.0,111090.0,0.32315879]
["bitfinex-derivatives","BTCF0:USTF0",1747996576831,0.36974095,111100.0,111090.0,0.32315879]
["bitfinex-derivatives","BTCF0:USTF0",1747996581038,0.36974095,111100.0,111090.0,0.32759551]
["bitfinex-derivatives","BTCF0:USTF0",1747996582234,0.73054095,111100.0,111090.0,0.26627412]
["bitfinex-derivatives","BTCF0:USTF0",1747996583137,0.73054095,111100.0,111090.0,0.2618374]
["bitfinex-derivatives","BTCF0:USTF0",1747996584340,0.73054095,111100.0,111090.0,0.2200374]
["bitfinex-derivatives","BTCF0:USTF0",1747996584740,0.73054095,111100.0,111090.0,0.2653374]
["bitfinex-derivatives","BTCF0:USTF0",1747996585132,0.88187435,111100.0,111090.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1747996585338,1.13187435,111100.0,111090.0,0.2200375]
["bitfinex-derivatives","BTCF0:USTF0",1747996585539,1.13187435,111100.0,111090.0,0.1800375]
["bitfinex-derivatives","BTCF0:USTF0",1747996585739,1.53699435,111100.0,111090.0,0.1800375]
["bitfinex-derivatives","BTCF0:USTF0",1747996585936,1.63458163,111100.0,111090.0,0.1800375]
["bitfinex-derivatives","BTCF0:USTF0",1747996586241,1.77258163,111100.0,111090.0,0.1800375]
["bitfinex-derivatives","BTCF0:USTF0",1747996587027,1.36746163,111100.0,111090.0,0.1800375]
["bitfinex-derivatives","BTCF0:USTF0",1747996587233,0.1800537,111080.0,111070.0,0.12549528]
["bitfinex-derivatives","BTCF0:USTF0",1747996587429,0.60217509,111080.0,111070.0,0.35056528]
["bitfinex-derivatives","BTCF0:USTF0",1747996587641,1.09732309,111080.0,111070.0,0.38056528]
["bitfinex-derivatives","BTCF0:USTF0",1747996587842,1.23402309,111080.0,111070.0,0.38056528]
["bitfinex-derivatives","BTCF0:USTF0",1747996588137,1.1727017,111080.0,111070.0,0.38056528]
["bitfinex-derivatives","BTCF0:USTF0",1747996588343,1.1727017,111080.0,111070.0,0.34633757]
["bitfinex-derivatives","BTCF0:USTF0",1747996588543,1.25449451,111080.0,111070.0,0.26120508]
["bitfinex-derivatives","BTCF0:USTF0",1747996589346,1.25349451,111080.0,111070.0,0.25920508]
["bitfinex-derivatives","BTCF0:USTF0",1747996590043,1.21067139,111080.0,111070.0,0.25720508]
["bitfinex-derivatives","BTCF0:USTF0",1747996591541,1.21167139,111080.0,111070.0,0.25620508]
["bitfinex-derivatives","BTCF0:USTF0",1747996592043,1.25449451,111080.0,111070.0,0.25520508]
["bitfinex-derivatives","BTCF0:USTF0",1747996592549,1.25449451,111080.0,111070.0,0.22520508]
["bitfinex-derivatives","BTCF0:USTF0",1747996594342,1.25449451,111080.0,111070.0,0.08831206]
["bitfinex-derivatives","BTCF0:USTF0",1747996594545,1.16446651,111080.0,111070.0,0.08831206]
["bitfinex-derivatives","BTCF0:USTF0",1747996594847,1.12264339,111080.0,111070.0,0.09831206]
["bitfinex-derivatives","BTCF0:USTF0",1747996597358,1.12264339,111080.0,111070.0,0.09387534]
["bitfinex-derivatives","BTCF0:USTF0",1747996597544,1.12264339,111080.0,111070.0,0.13977534]
["bitfinex-derivatives","BTCF0:USTF0",1747996597744,1.18396478,111080.0,111070.0,0.13977534]
["bitfinex-derivatives","BTCF0:USTF0",1747996598357,1.18396478,111080.0,111070.0,0.14421206]
["bitfinex-derivatives","BTCF0:USTF0",1747996598546,1.12264339,111080.0,111070.0,0.14421206]
["bitfinex-derivatives","BTCF0:USTF0",1747996600456,1.12264339,111080.0,111070.0,0.18991206]
["bitfinex-derivatives","BTCF0:USTF0",1747996601151,1.13176825,111080.0,111070.0,0.18991206]
["bitfinex-derivatives","BTCF0:USTF0",1747996601347,1.13176825,111080.0,111070.0,0.23431206]
["bitfinex-derivatives","BTCF0:USTF0",1747996605659,1.12276339,111080.0,111070.0,0.23431206]
["bitfinex-derivatives","BTCF0:USTF0",1747996606243,0.62612339,111080.0,111070.0,0.29563345]
["bitfinex-derivatives","BTCF0:USTF0",1747996606449,0.40076969,111080.0,111070.0,0.29563345]
["bitfinex-derivatives","BTCF0:USTF0",1747996606651,0.40088969,111080.0,111070.0,0.29563345]
["bitfinex-derivatives","BTCF0:USTF0",1747996606952,0.40076969,111080.0,111070.0,0.30444633]
["bitfinex-derivatives","BTCF0:USTF0",1747996607258,0.00212,111080.0,111070.0,0.44244633]
["bitfinex-derivatives","BTCF0:USTF0",1747996608055,0.002,111080.0,111070.0,1.95160633]
["bitfinex-derivatives","BTCF0:USTF0",1747996608249,0.00212,111080.0,111070.0,1.59080633]
["bitfinex-derivatives","BTCF0:USTF0",1747996608455,0.002,111080.0,111070.0,1.95160633]
["bitfinex-derivatives","BTCF0:USTF0",1747996608759,0.00212,111080.0,111070.0,1.95160633]
["bitfinex-derivatives","BTCF0:USTF0",1747996608944,0.00112,111080.0,111070.0,1.95260633]
["bitfinex-derivatives","BTCF0:USTF0",1747996609150,0.00112,111080.0,111070.0,1.59180633]
["bitfinex-derivatives","BTCF0:USTF0",1747996609454,0.00012,111080.0,111070.0,1.59280633]
["bitfinex-derivatives","BTCF0:USTF0",1747996610552,0.00012,111080.0,111070.0,1.95360633]
["bitfinex-derivatives","BTCF0:USTF0",1747996611060,0.00012,111080.0,111070.0,1.59280633]
["bitfinex-derivatives","BTCF0:USTF0",1747996612559,0.00012,111080.0,111070.0,1.95360633]
["bitfinex-derivatives","BTCF0:USTF0",1747996613470,0.00012,111080.0,111070.0,1.59280633]
["bitfinex-derivatives","BTCF0:USTF0",1747996613956,0.00012,111080.0,111070.0,0.71312494]
["bitfinex-derivatives","BTCF0:USTF0",1747996614162,0.00012,111080.0,111070.0,1.53140494]
["bitfinex-derivatives","BTCF0:USTF0",1747996614464,0.00012,111080.0,111070.0,1.59272633]
["bitfinex-derivatives","BTCF0:USTF0",1747996614663,0.00012,111080.0,111070.0,1.58828961]
["bitfinex-derivatives","BTCF0:USTF0",1747996620463,0.03807326,111080.0,111070.0,1.58828961]
["bitfinex-derivatives","BTCF0:USTF0",1747996620861,0.03807326,111080.0,111070.0,1.94908961]
["bitfinex-derivatives","BTCF0:USTF0",1747996621163,0.03795326,111080.0,111070.0,1.58828961]
["bitfinex-derivatives","BTCF0:USTF0",1747996621365,0.03807326,111080.0,111070.0,1.58828961]
["bitfinex-derivatives","BTCF0:USTF0",1747996621564,0.21812706,111080.0,111070.0,0.77000961]
["bitfinex-derivatives","BTCF0:USTF0",1747996621767,0.21812706,111080.0,111070.0,1.58828961]
["bitfinex-derivatives","BTCF0:USTF0",1747996622066,0.62362706,111080.0,111070.0,0.45607]
["bitfinex-derivatives","BTCF0:USTF0",1747996622268,0.71492706,111080.0,111070.0,0.32807]
["bitfinex-derivatives","BTCF0:USTF0",1747996622464,1.14349519,111080.0,111070.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1747996622765,1.14349519,111080.0,111070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747996622970,1.14349519,111080.0,111070.0,0.18207]
["bitfinex-derivatives","BTCF0:USTF0",1747996623271,1.14349519,111080.0,111070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747996623572,1.14649519,111080.0,111070.0,0.18207]
["bitfinex-derivatives","BTCF0:USTF0",1747996623954,1.14649519,111080.0,111070.0,0.18107]
["bitfinex-derivatives","BTCF0:USTF0",1747996624158,1.28749519,111080.0,111070.0,0.18207]
["bitfinex-derivatives","BTCF0:USTF0",1747996624458,1.32931831,111080.0,111070.0,0.18207]
["bitfinex-derivatives","BTCF0:USTF0",1747996625058,1.32931831,111080.0,111070.0,0.19207]
["bitfinex-derivatives","BTCF0:USTF0",1747996625259,1.32931831,111080.0,111070.0,0.23707]
["bitfinex-derivatives","BTCF0:USTF0",1747996625873,1.32931831,111080.0,111070.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747996626067,1.32931831,111080.0,111070.0,0.19207]
["bitfinex-derivatives","BTCF0:USTF0",1747996626374,1.22926579,111080.0,111070.0,0.19207]
["bitfinex-derivatives","BTCF0:USTF0",1747996628678,1.22926579,111080.0,111070.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747996628971,1.22926579,111080.0,111070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747996629176,1.36726579,111080.0,111070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747996629367,1.36726579,111080.0,111070.0,0.18207]
["bitfinex-derivatives","BTCF0:USTF0",1747996630072,1.22926579,111080.0,111070.0,0.18207]
["bitfinex-derivatives","BTCF0:USTF0",1747996630376,1.28502995,111080.0,111070.0,0.18207]
["bitfinex-derivatives","BTCF0:USTF0",1747996632275,1.28502995,111080.0,111070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747996633181,1.42302995,111080.0,111070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747996633980,1.42302995,111080.0,111070.0,0.00643672]
["bitfinex-derivatives","BTCF0:USTF0",1747996634481,1.42302995,111080.0,111070.0,0.18650672]
["bitfinex-derivatives","BTCF0:USTF0",1747996635182,1.28502995,111080.0,111070.0,0.18650672]
["bitfinex-derivatives","BTCF0:USTF0",1747996637183,0.87982995,111080.0,111070.0,0.18650672]
["bitfinex-derivatives","BTCF0:USTF0",1747996637372,1.22374856,111080.0,111070.0,0.18650672]
["bitfinex-derivatives","BTCF0:USTF0",1747996637573,1.22374856,111080.0,111070.0,0.31322811]
["bitfinex-derivatives","BTCF0:USTF0",1747996637873,1.22374856,111080.0,111070.0,0.39922811]
["bitfinex-derivatives","BTCF0:USTF0",1747996638069,1.22374856,111080.0,111070.0,0.47590672]
["bitfinex-derivatives","BTCF0:USTF0",1747996638376,0.81850856,111080.0,111070.0,0.47590672]
["bitfinex-derivatives","BTCF0:USTF0",1747996638578,0.81838856,111080.0,111070.0,0.47590672]
["bitfinex-derivatives","BTCF0:USTF0",1747996638775,0.81850856,111080.0,111070.0,0.47590672]
["bitfinex-derivatives","BTCF0:USTF0",1747996639181,0.45758856,111080.0,111070.0,0.47590672]
["bitfinex-derivatives","BTCF0:USTF0",1747996639478,0.45770856,111080.0,111070.0,0.47590672]
["bitfinex-derivatives","BTCF0:USTF0",1747996639671,0.4018244,111080.0,111070.0,0.47590672]
["bitfinex-derivatives","BTCF0:USTF0",1747996639872,0.7627444,111080.0,111070.0,0.47590672]
["bitfinex-derivatives","BTCF0:USTF0",1747996642987,0.7627444,111080.0,111070.0,0.47147]
["bitfinex-derivatives","BTCF0:USTF0",1747996643881,0.7627444,111080.0,111070.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1747996644085,0.7627444,111080.0,111070.0,0.46947]
["bitfinex-derivatives","BTCF0:USTF0",1747996647588,0.7627444,111080.0,111070.0,0.3046045]
["bitfinex-derivatives","BTCF0:USTF0",1747996647790,0.7627444,111080.0,111070.0,0.3246045]
["bitfinex-derivatives","BTCF0:USTF0",1747996648084,0.81850856,111080.0,111070.0,0.33807]
["bitfinex-derivatives","BTCF0:USTF0",1747996649182,0.87982995,111080.0,111070.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747996649387,0.1800699,111070.0,111060.0,0.22523138]
["bitfinex-derivatives","BTCF0:USTF0",1747996649584,0.69119129,111070.0,111060.0,0.23523138]
["bitfinex-derivatives","BTCF0:USTF0",1747996649788,1.09647129,111070.0,111060.0,0.23523138]
["bitfinex-derivatives","BTCF0:USTF0",1747996650590,1.0351499,111070.0,111060.0,0.23523138]
["bitfinex-derivatives","BTCF0:USTF0",1747996650795,1.0351499,111070.0,111060.0,0.27883138]
["bitfinex-derivatives","BTCF0:USTF0",1747996651592,1.0371499,111070.0,111060.0,0.27883138]
["bitfinex-derivatives","BTCF0:USTF0",1747996651890,1.1169205,111070.0,111060.0,0.27883138]
["bitfinex-derivatives","BTCF0:USTF0",1747996652190,1.1169205,111070.0,111060.0,0.2832681]
["bitfinex-derivatives","BTCF0:USTF0",1747996652393,1.1189205,111070.0,111060.0,0.2842681]
["bitfinex-derivatives","BTCF0:USTF0",1747996653286,1.1189205,111070.0,111060.0,0.27983138]
["bitfinex-derivatives","BTCF0:USTF0",1747996654093,1.1189205,111070.0,111060.0,0.23481138]
["bitfinex-derivatives","BTCF0:USTF0",1747996654288,1.1189205,111070.0,111060.0,0.05473508]
["bitfinex-derivatives","BTCF0:USTF0",1747996654694,1.1189205,111070.0,111060.0,0.23482028]
["bitfinex-derivatives","BTCF0:USTF0",1747996654991,1.1189205,111070.0,111060.0,0.05473508]
["bitfinex-derivatives","BTCF0:USTF0",1747996655194,1.18024189,111070.0,111060.0,0.00113508]
["bitfinex-derivatives","BTCF0:USTF0",1747996655586,1.59244189,111070.0,111060.0,0.00113508]
["bitfinex-derivatives","BTCF0:USTF0",1747996655787,1.68247789,111070.0,111060.0,0.00113508]
["bitfinex-derivatives","BTCF0:USTF0",1747996656183,1.68247789,111070.0,111060.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747996656184,1.74379928,111070.0,111060.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747996656389,1.99379928,111070.0,111060.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747996656693,2.45266552,111070.0,111060.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747996657090,2.59066552,111070.0,111060.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747996657597,2.52934413,111070.0,111060.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747996657896,2.5629431,111070.0,111060.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747996658091,2.50162171,111070.0,111060.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747996658303,2.25162171,111070.0,111060.0,0.0044368]
["bitfinex-derivatives","BTCF0:USTF0",1747996658487,0.1800854,111060.0,111050.0,0.00025508]
["bitfinex-derivatives","BTCF0:USTF0",1747996658796,0.79332818,111060.0,111050.0,0.00025508]
["bitfinex-derivatives","BTCF0:USTF0",1747996659496,0.92901221,111060.0,111050.0,0.00025508]
["bitfinex-derivatives","BTCF0:USTF0",1747996659703,0.93001221,111060.0,111050.0,0.00025508]
["bitfinex-derivatives","BTCF0:USTF0",1747996659884,0.93201221,111060.0,111050.0,0.00125508]
["bitfinex-derivatives","BTCF0:USTF0",1747996663098,1.29281221,111060.0,111050.0,0.00125508]
["bitfinex-derivatives","BTCF0:USTF0",1747996668500,1.23696275,111060.0,111050.0,0.00125508]
["bitfinex-derivatives","BTCF0:USTF0",1747996669406,1.23696275,111060.0,111050.0,0.0056918]
["bitfinex-derivatives","BTCF0:USTF0",1747996672296,1.64228275,111060.0,111050.0,0.0056918]
["bitfinex-derivatives","BTCF0:USTF0",1747996672496,1.64228275,111060.0,111050.0,0.0517918]
["bitfinex-derivatives","BTCF0:USTF0",1747996672901,1.51963997,111060.0,111050.0,0.0517918]
["bitfinex-derivatives","BTCF0:USTF0",1747996673208,1.64228275,111060.0,111050.0,0.0517918]
["bitfinex-derivatives","BTCF0:USTF0",1747996673508,2.05384275,111060.0,111050.0,0.0517918]
["bitfinex-derivatives","BTCF0:USTF0",1747996674714,2.05384275,111060.0,111050.0,0.0056918]
["bitfinex-derivatives","BTCF0:USTF0",1747996676906,2.05384275,111060.0,111050.0,0.0156918]
["bitfinex-derivatives","BTCF0:USTF0",1747996677106,2.10969221,111060.0,111050.0,0.0613918]
["bitfinex-derivatives","BTCF0:USTF0",1747996679907,2.10969221,111060.0,111050.0,0.0056918]
["bitfinex-derivatives","BTCF0:USTF0",1747996680606,2.10969221,111060.0,111050.0,0.00125508]
["bitfinex-derivatives","BTCF0:USTF0",1747996681309,0.1800999,111050.0,111040.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1747996681605,0.73182129,111050.0,111040.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1747996682112,0.73182129,111050.0,111040.0,0.2335]
["bitfinex-derivatives","BTCF0:USTF0",1747996683107,0.73182129,111050.0,111040.0,0.2355]
["bitfinex-derivatives","BTCF0:USTF0",1747996683807,0.81165586,111050.0,111040.0,0.2355]
["bitfinex-derivatives","BTCF0:USTF0",1747996684108,0.82066878,111050.0,111040.0,0.2355]
["bitfinex-derivatives","BTCF0:USTF0",1747996684707,0.88199017,111050.0,111040.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747996685118,0.88199017,111050.0,111040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747996685305,0.82066878,111050.0,111040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747996685506,0.82066878,111050.0,111040.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1747996685706,0.9796953,111050.0,111040.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1747996686013,0.9796953,111050.0,111040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747996686211,0.180116,111040.0,111030.0,0.04633508]
["bitfinex-derivatives","BTCF0:USTF0",1747996686415,0.1801322,111030.0,111020.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1747996686613,0.1801322,111030.0,111010.0,0.20278076]
["bitfinex-derivatives","BTCF0:USTF0",1747996686614,0.1801484,111020.0,111010.0,0.20278076]
["bitfinex-derivatives","BTCF0:USTF0",1747996686913,1.50618979,111020.0,111010.0,0.30328076]
["bitfinex-derivatives","BTCF0:USTF0",1747996687300,1.56751118,111020.0,111010.0,0.30328076]
["bitfinex-derivatives","BTCF0:USTF0",1747996687508,0.1801647,111010.0,111000.0,0.03436279]
["bitfinex-derivatives","BTCF0:USTF0",1747996687707,0.79880748,111010.0,111000.0,0.03436279]
["bitfinex-derivatives","BTCF0:USTF0",1747996688206,0.88889548,111010.0,111000.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747996688520,0.88889548,111010.0,111000.0,0.00012009]
["bitfinex-derivatives","BTCF0:USTF0",1747996689211,1.02689548,111010.0,111000.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747996689415,1.02789548,111010.0,111000.0,0.0131704]
["bitfinex-derivatives","BTCF0:USTF0",1747996689614,0.9052527,111010.0,111000.0,0.0130504]
["bitfinex-derivatives","BTCF0:USTF0",1747996689816,0.9052527,111010.0,111000.0,0.0131704]
["bitfinex-derivatives","BTCF0:USTF0",1747996689817,0.99783712,111010.0,111000.0,0.0131704]
["bitfinex-derivatives","BTCF0:USTF0",1747996690015,0.99883712,111010.0,111000.0,0.0141704]
["bitfinex-derivatives","BTCF0:USTF0",1747996690221,1.12052736,111010.0,111000.0,0.0141704]
["bitfinex-derivatives","BTCF0:USTF0",1747996690415,1.12052736,111010.0,111000.0,0.0151704]
["bitfinex-derivatives","BTCF0:USTF0",1747996690918,1.12052736,111010.0,111000.0,0.00212009]
["bitfinex-derivatives","BTCF0:USTF0",1747996691115,0.98252736,111010.0,111000.0,0.00212009]
["bitfinex-derivatives","BTCF0:USTF0",1747996691312,1.07611178,111010.0,111000.0,0.00212009]
["bitfinex-derivatives","BTCF0:USTF0",1747996691514,1.07611178,111010.0,111000.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1747996691817,1.03811765,111010.0,111000.0,0.00212009]
["bitfinex-derivatives","BTCF0:USTF0",1747996692318,1.17611765,111010.0,111000.0,0.00212009]
["bitfinex-derivatives","BTCF0:USTF0",1747996692515,1.17611765,111010.0,111000.0,0.01513461]
["bitfinex-derivatives","BTCF0:USTF0",1747996692721,1.19319,111010.0,111000.0,0.01513461]
["bitfinex-derivatives","BTCF0:USTF0",1747996693024,1.15108548,111010.0,111000.0,0.01513461]
["bitfinex-derivatives","BTCF0:USTF0",1747996693320,1.1066699,111010.0,111000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747996694008,0.91950106,111010.0,111000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747996694211,1.05750106,111010.0,111000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747996694409,1.09960558,111010.0,111000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747996694810,0.1801809,111000.0,110990.0,0.00013508]
["bitfinex-derivatives","BTCF0:USTF0",1747996695115,1.22686974,111000.0,110990.0,0.00013508]
["bitfinex-derivatives","BTCF0:USTF0",1747996695814,1.22686974,111000.0,110990.0,0.0045718]
["bitfinex-derivatives","BTCF0:USTF0",1747996696015,1.26681722,111000.0,110990.0,0.0075718]
["bitfinex-derivatives","BTCF0:USTF0",1747996696617,1.1732328,111000.0,110990.0,0.0075718]
["bitfinex-derivatives","BTCF0:USTF0",1747996697116,1.1732328,111000.0,110990.0,0.00313508]
["bitfinex-derivatives","BTCF0:USTF0",1747996698622,1.26681722,111000.0,110990.0,0.00313508]
["bitfinex-derivatives","BTCF0:USTF0",1747996700624,1.26681722,111000.0,110990.0,0.04693508]
["bitfinex-derivatives","BTCF0:USTF0",1747996700819,1.26681722,111000.0,110990.0,0.00313508]
["bitfinex-derivatives","BTCF0:USTF0",1747996702923,1.1732328,111000.0,110990.0,0.00313508]
["bitfinex-derivatives","BTCF0:USTF0",1747996703126,1.26681722,111000.0,110990.0,0.00313508]
["bitfinex-derivatives","BTCF0:USTF0",1747996704633,1.07964838,111000.0,110990.0,0.00313508]
["bitfinex-derivatives","BTCF0:USTF0",1747996704923,0.1801973,110990.0,110980.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1747996705123,1.17014172,110990.0,110980.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1747996706229,1.17114172,110990.0,110980.0,0.05880913]
["bitfinex-derivatives","BTCF0:USTF0",1747996706424,1.2090892,110990.0,110980.0,0.05880913]
["bitfinex-derivatives","BTCF0:USTF0",1747996706830,1.2090892,110990.0,110980.0,0.01500913]
["bitfinex-derivatives","BTCF0:USTF0",1747996707018,1.2090892,110990.0,110970.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1747996707019,0.1802136,110980.0,110970.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1747996707223,1.14224999,110980.0,110970.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1747996708332,1.14424999,110980.0,110970.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1747996709427,1.18264609,110980.0,110970.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1747996710133,1.18264609,110980.0,110970.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1747996711137,1.18264609,110980.0,110970.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1747996713027,1.18264609,110980.0,110970.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1747996713435,1.18264609,110980.0,110970.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1747996713635,1.21192821,110980.0,110970.0,0.18722]
["bitfinex-derivatives","BTCF0:USTF0",1747996713827,1.27336148,110980.0,110970.0,0.18722]
["bitfinex-derivatives","BTCF0:USTF0",1747996714130,1.27336148,110980.0,110970.0,0.04922]
["bitfinex-derivatives","BTCF0:USTF0",1747996714941,0.1802461,110960.0,110950.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1747996715233,1.84139264,110960.0,110950.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1747996715436,1.93079264,110960.0,110950.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1747996715639,1.90155757,110960.0,110950.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1747996715936,1.90155757,110960.0,110950.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1747996716128,1.98251639,110960.0,110950.0,0.22312]
["bitfinex-derivatives","BTCF0:USTF0",1747996716636,1.98351639,110960.0,110950.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1747996716837,1.98351639,110960.0,110950.0,0.22312]
["bitfinex-derivatives","BTCF0:USTF0",1747996717638,1.99754396,110960.0,110950.0,0.22312]
["bitfinex-derivatives","BTCF0:USTF0",1747996719230,1.99754396,110960.0,110950.0,0.22755672]
["bitfinex-derivatives","BTCF0:USTF0",1747996719939,1.99754396,110960.0,110950.0,0.06928558]
["bitfinex-derivatives","BTCF0:USTF0",1747996720233,1.99754396,110960.0,110950.0,0.06484886]
["bitfinex-derivatives","BTCF0:USTF0",1747996720437,1.08723249,110960.0,110950.0,0.06484886]
["bitfinex-derivatives","BTCF0:USTF0",1747996720642,1.04233249,110960.0,110950.0,0.07484886]
["bitfinex-derivatives","BTCF0:USTF0",1747996720838,1.86665249,110960.0,110950.0,0.07484886]
["bitfinex-derivatives","BTCF0:USTF0",1747996721342,0.63703249,110960.0,110950.0,0.50511126]
["bitfinex-derivatives","BTCF0:USTF0",1747996721642,0.27623249,110960.0,110950.0,0.59523926]
["bitfinex-derivatives","BTCF0:USTF0",1747996721839,0.27623249,110960.0,110950.0,0.54821126]
["bitfinex-derivatives","BTCF0:USTF0",1747996722039,0.27623249,110960.0,110950.0,0.63833926]
["bitfinex-derivatives","BTCF0:USTF0",1747996723236,0.27623249,110960.0,110950.0,0.72323926]
["bitfinex-derivatives","BTCF0:USTF0",1747996724944,0.27623259,110960.0,110950.0,0.81687073]
["bitfinex-derivatives","BTCF0:USTF0",1747996725529,0.27823259,110960.0,110950.0,0.81687073]
["bitfinex-derivatives","BTCF0:USTF0",1747996725944,0.27823259,110960.0,110950.0,1.17767073]
["bitfinex-derivatives","BTCF0:USTF0",1747996726146,0.27723259,110960.0,110950.0,1.17767073]
["bitfinex-derivatives","BTCF0:USTF0",1747996726337,0.27823259,110960.0,110950.0,1.17767073]
["bitfinex-derivatives","BTCF0:USTF0",1747996726738,1e-08,110970.0,110960.0,0.1802463]
["bitfinex-derivatives","BTCF0:USTF0",1747996726946,0.36092,110990.0,110960.0,0.1802463]
["bitfinex-derivatives","BTCF0:USTF0",1747996726947,0.00012,110990.0,110970.0,0.0450562]
["bitfinex-derivatives","BTCF0:USTF0",1747996727139,0.29235744,111000.0,110990.0,0.1801975]
["bitfinex-derivatives","BTCF0:USTF0",1747996727444,0.11216694,111000.0,110990.0,0.74462897]
["bitfinex-derivatives","BTCF0:USTF0",1747996727644,0.29234824,111000.0,110990.0,1.16822497]
["bitfinex-derivatives","BTCF0:USTF0",1747996727846,0.11228694,111000.0,110990.0,1.16822497]
["bitfinex-derivatives","BTCF0:USTF0",1747996728035,0.1574161,111010.0,111000.0,0.1801813]
["bitfinex-derivatives","BTCF0:USTF0",1747996728245,0.34911044,111010.0,111000.0,1.27475277]
["bitfinex-derivatives","BTCF0:USTF0",1747996728537,0.34911044,111010.0,111000.0,1.5212093]
["bitfinex-derivatives","BTCF0:USTF0",1747996728747,0.02873667,111010.0,111000.0,1.52608132]
["bitfinex-derivatives","BTCF0:USTF0",1747996728946,0.20890177,111010.0,111000.0,1.16528132]
["bitfinex-derivatives","BTCF0:USTF0",1747996729139,0.20890177,111010.0,111000.0,1.66408132]
["bitfinex-derivatives","BTCF0:USTF0",1747996729140,0.02873667,111010.0,111000.0,1.66408132]
["bitfinex-derivatives","BTCF0:USTF0",1747996729338,0.03185667,111010.0,111000.0,1.66208132]
["bitfinex-derivatives","BTCF0:USTF0",1747996730046,0.03185667,111010.0,111000.0,1.6532093]
["bitfinex-derivatives","BTCF0:USTF0",1747996730246,0.03285667,111010.0,111000.0,1.6532093]
["bitfinex-derivatives","BTCF0:USTF0",1747996731242,0.03285667,111010.0,111000.0,1.6749093]
["bitfinex-derivatives","BTCF0:USTF0",1747996732647,0.03285667,111010.0,111000.0,1.68370576]
["bitfinex-derivatives","BTCF0:USTF0",1747996732841,0.03285667,111010.0,111000.0,1.77733723]
["bitfinex-derivatives","BTCF0:USTF0",1747996733042,0.00425508,111010.0,111000.0,1.77733723]
["bitfinex-derivatives","BTCF0:USTF0",1747996733554,0.00425508,111010.0,111000.0,1.76854077]
["bitfinex-derivatives","BTCF0:USTF0",1747996733950,0.63885175,111010.0,111000.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1747996734144,1.27335815,111010.0,111000.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747996734852,1.27335815,111010.0,111000.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1747996735052,1.27335815,111010.0,111000.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747996735258,0.1801814,111000.0,110990.0,0.11221887]
["bitfinex-derivatives","BTCF0:USTF0",1747996735550,0.6287814,111000.0,110990.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1747996735755,0.6287814,111000.0,110990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747996736147,0.6287814,111000.0,110990.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1747996736854,0.6307814,111000.0,110990.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1747996737656,0.6307814,111000.0,110990.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1747996738357,0.6297814,111000.0,110990.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1747996738559,0.6327814,111000.0,110990.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1747996741156,0.6327814,111000.0,110990.0,0.329318]
["bitfinex-derivatives","BTCF0:USTF0",1747996741365,0.6327814,111000.0,110990.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1747996741755,0.0465,111000.0,110990.0,0.42294947]
["bitfinex-derivatives","BTCF0:USTF0",1747996741950,0.0465,111000.0,110990.0,0.93794547]
["bitfinex-derivatives","BTCF0:USTF0",1747996742266,0.2266817,111000.0,110990.0,0.999834]
["bitfinex-derivatives","BTCF0:USTF0",1747996742863,0.2268017,111000.0,110990.0,0.999834]
["bitfinex-derivatives","BTCF0:USTF0",1747996743163,0.2715817,111000.0,110990.0,0.999834]
["bitfinex-derivatives","BTCF0:USTF0",1747996743369,0.2717017,111000.0,110990.0,0.999834]
["bitfinex-derivatives","BTCF0:USTF0",1747996745063,0.6325017,111000.0,110990.0,0.999834]
["bitfinex-derivatives","BTCF0:USTF0",1747996747272,0.2717017,111000.0,110990.0,0.999834]
["bitfinex-derivatives","BTCF0:USTF0",1747996748165,0.2717017,111000.0,110990.0,0.594314]
["bitfinex-derivatives","BTCF0:USTF0",1747996748376,0.2717017,111000.0,110990.0,1.459754]
["bitfinex-derivatives","BTCF0:USTF0",1747996749370,0.2717017,111000.0,110990.0,1.52817287]
["bitfinex-derivatives","BTCF0:USTF0",1747996752768,0.2717017,111000.0,110990.0,1.37317687]
["bitfinex-derivatives","BTCF0:USTF0",1747996753668,0.6325017,111000.0,110990.0,1.37317687]
["bitfinex-derivatives","BTCF0:USTF0",1747996754572,0.6325017,111000.0,110990.0,0.96769687]
["bitfinex-derivatives","BTCF0:USTF0",1747996754776,0.6325017,111000.0,110990.0,1.37317687]
["bitfinex-derivatives","BTCF0:USTF0",1747996755069,0.6325017,111000.0,110990.0,1.37305687]
["bitfinex-derivatives","BTCF0:USTF0",1747996755278,0.6325017,111000.0,110990.0,1.37317687]
["bitfinex-derivatives","BTCF0:USTF0",1747996757376,0.6325017,111000.0,110990.0,1.46405677]
["bitfinex-derivatives","BTCF0:USTF0",1747996758176,0.6325017,111000.0,110990.0,1.55768824]
["bitfinex-derivatives","BTCF0:USTF0",1747996758474,0.0914,111000.0,110990.0,1.16212824]
["bitfinex-derivatives","BTCF0:USTF0",1747996758867,0.09152,111000.0,110990.0,1.07124834]
["bitfinex-derivatives","BTCF0:USTF0",1747996759067,0.271702,111000.0,110990.0,1.07568506]
["bitfinex-derivatives","BTCF0:USTF0",1747996759279,0.09152,111000.0,110990.0,1.07568506]
["bitfinex-derivatives","BTCF0:USTF0",1747996760279,0.09152,111000.0,110990.0,1.09814609]
["bitfinex-derivatives","BTCF0:USTF0",1747996760878,0.09152,111000.0,110990.0,1.45894609]
["bitfinex-derivatives","BTCF0:USTF0",1747996761079,0.09152,111000.0,110990.0,1.09370937]
["bitfinex-derivatives","BTCF0:USTF0",1747996761576,0.09152,111000.0,110990.0,1.45450937]
["bitfinex-derivatives","BTCF0:USTF0",1747996761974,0.09152,111000.0,110990.0,1.09370937]
["bitfinex-derivatives","BTCF0:USTF0",1747996762170,0.09152,111000.0,110990.0,0.90919998]
["bitfinex-derivatives","BTCF0:USTF0",1747996762873,0.09152,111000.0,110990.0,0.86451998]
["bitfinex-derivatives","BTCF0:USTF0",1747996763078,0.271702,111000.0,110990.0,0.41008851]
["bitfinex-derivatives","BTCF0:USTF0",1747996763273,0.09152,111000.0,110990.0,0.54808851]
["bitfinex-derivatives","BTCF0:USTF0",1747996763976,0.271702,111000.0,110990.0,0.54808851]
["bitfinex-derivatives","BTCF0:USTF0",1747996764481,0.632502,111000.0,110990.0,0.54808851]
["bitfinex-derivatives","BTCF0:USTF0",1747996765075,0.271702,111000.0,110990.0,0.54808851]
["bitfinex-derivatives","BTCF0:USTF0",1747996765280,0.632502,111000.0,110990.0,0.54808851]
["bitfinex-derivatives","BTCF0:USTF0",1747996766380,0.632502,111000.0,110990.0,0.93456851]
["bitfinex-derivatives","BTCF0:USTF0",1747996766572,0.7304884,111000.0,110990.0,0.48356851]
["bitfinex-derivatives","BTCF0:USTF0",1747996766883,0.7304884,111000.0,110990.0,0.48368851]
["bitfinex-derivatives","BTCF0:USTF0",1747996767073,0.7304884,111000.0,110990.0,0.34556851]
["bitfinex-derivatives","BTCF0:USTF0",1747996767576,0.7304884,111000.0,110990.0,0.34568851]
["bitfinex-derivatives","BTCF0:USTF0",1747996772285,0.632502,111000.0,110990.0,0.34568851]
["bitfinex-derivatives","BTCF0:USTF0",1747996772592,0.632382,111000.0,110990.0,0.34568851]
["bitfinex-derivatives","BTCF0:USTF0",1747996773086,0.632502,111000.0,110990.0,0.34568851]
["bitfinex-derivatives","BTCF0:USTF0",1747996775191,0.632502,111000.0,110990.0,0.48368851]
["bitfinex-derivatives","BTCF0:USTF0",1747996776288,0.7304884,111000.0,110990.0,0.22568851]
["bitfinex-derivatives","BTCF0:USTF0",1747996776594,0.7304884,111000.0,110990.0,0.22556851]
["bitfinex-derivatives","BTCF0:USTF0",1747996776895,0.76728173,111000.0,110990.0,0.22568851]
["bitfinex-derivatives","BTCF0:USTF0",1747996777484,0.76728173,111000.0,110990.0,0.23568851]
["bitfinex-derivatives","BTCF0:USTF0",1747996777695,0.76728173,111000.0,110990.0,0.21397041]
["bitfinex-derivatives","BTCF0:USTF0",1747996779495,0.76728173,111000.0,110990.0,0.20397041]
["bitfinex-derivatives","BTCF0:USTF0",1747996783297,0.90528173,111000.0,110990.0,0.20397041]
["bitfinex-derivatives","BTCF0:USTF0",1747996783700,0.90528173,111000.0,110990.0,0.21397041]
["bitfinex-derivatives","BTCF0:USTF0",1747996784191,0.76728173,111000.0,110990.0,0.21397041]
["bitfinex-derivatives","BTCF0:USTF0",1747996784392,0.7304884,111000.0,110990.0,0.14480861]
["bitfinex-derivatives","BTCF0:USTF0",1747996784697,0.7304884,111000.0,110990.0,0.13480861]
["bitfinex-derivatives","BTCF0:USTF0",1747996784892,0.3696884,111000.0,110990.0,0.13480861]
["bitfinex-derivatives","BTCF0:USTF0",1747996785094,1.0912884,111000.0,110990.0,0.13480861]
["bitfinex-derivatives","BTCF0:USTF0",1747996786600,1.0912884,111000.0,110990.0,0.13924533]
["bitfinex-derivatives","BTCF0:USTF0",1747996789099,1.0912884,111000.0,110990.0,0.14924533]
["bitfinex-derivatives","BTCF0:USTF0",1747996789299,1.0912884,111000.0,110990.0,0.13924533]
["bitfinex-derivatives","BTCF0:USTF0",1747996790195,1.0912884,111000.0,110990.0,0.14924533]
["bitfinex-derivatives","BTCF0:USTF0",1747996792499,1.0912884,111000.0,110990.0,0.14480861]
["bitfinex-derivatives","BTCF0:USTF0",1747996794387,1.0912884,111000.0,110990.0,0.13480861]
["bitfinex-derivatives","BTCF0:USTF0",1747996794588,1.0912884,111000.0,110990.0,0.13468861]
["bitfinex-derivatives","BTCF0:USTF0",1747996794798,1.0912884,111000.0,110990.0,0.13480861]
["bitfinex-derivatives","BTCF0:USTF0",1747996797500,1.0912884,111000.0,110990.0,0.13924533]
["bitfinex-derivatives","BTCF0:USTF0",1747996798602,1.0912884,111000.0,110990.0,0.13480861]
["bitfinex-derivatives","BTCF0:USTF0",1747996799703,1.0912884,111000.0,110990.0,0.13924533]
["bitfinex-derivatives","BTCF0:USTF0",1747996800904,1.05470225,111000.0,110990.0,0.13924533]
["bitfinex-derivatives","BTCF0:USTF0",1747996801102,1.05470225,111000.0,110990.0,0.00443672]
["bitfinex-derivatives","BTCF0:USTF0",1747996801103,1.15268865,111000.0,110990.0,0.00443672]
["bitfinex-derivatives","BTCF0:USTF0",1747996801405,1.15268865,111000.0,110990.0,0.00455672]
["bitfinex-derivatives","BTCF0:USTF0",1747996801605,1.15268865,111000.0,110990.0,0.1801996]
["bitfinex-derivatives","BTCF0:USTF0",1747996802408,1.15268865,111000.0,110990.0,0.1803196]
["bitfinex-derivatives","BTCF0:USTF0",1747996803214,1.55816865,111000.0,110990.0,0.1803196]
["bitfinex-derivatives","BTCF0:USTF0",1747996805114,0.83656865,111000.0,110990.0,0.1803196]
["bitfinex-derivatives","BTCF0:USTF0",1747996805312,1.55816865,111000.0,110990.0,0.1803196]
["bitfinex-derivatives","BTCF0:USTF0",1747996808609,1.4967684,111000.0,110990.0,0.1803196]
["bitfinex-derivatives","BTCF0:USTF0",1747996808816,1.55816865,111000.0,110990.0,0.1803196]
["bitfinex-derivatives","BTCF0:USTF0",1747996810618,1.0912884,111000.0,110990.0,0.1803196]
["bitfinex-derivatives","BTCF0:USTF0",1747996810819,1.4968084,111000.0,110990.0,0.19475632]
["bitfinex-derivatives","BTCF0:USTF0",1747996811021,1.4966884,111000.0,110990.0,0.18475632]
["bitfinex-derivatives","BTCF0:USTF0",1747996811220,1.4966884,111000.0,110990.0,0.32275632]
["bitfinex-derivatives","BTCF0:USTF0",1747996811419,1.55820865,111000.0,110990.0,0.32275632]
["bitfinex-derivatives","BTCF0:USTF0",1747996811818,1.55820865,111000.0,110990.0,0.3183196]
["bitfinex-derivatives","BTCF0:USTF0",1747996812120,1.55820865,111000.0,110990.0,0.1803196]
["bitfinex-derivatives","BTCF0:USTF0",1747996812312,1.15268865,111000.0,110990.0,0.1803196]
["bitfinex-derivatives","BTCF0:USTF0",1747996812514,1.55820865,111000.0,110990.0,0.1803196]
["bitfinex-derivatives","BTCF0:USTF0",1747996814620,1.4968084,111000.0,110990.0,0.1803196]
["bitfinex-derivatives","BTCF0:USTF0",1747996816324,1.4968084,111000.0,110990.0,0.1903196]
["bitfinex-derivatives","BTCF0:USTF0",1747996817335,1.4968084,111000.0,110990.0,0.1803196]
["bitfinex-derivatives","BTCF0:USTF0",1747996818719,1.55820865,111000.0,110990.0,0.1803196]
["bitfinex-derivatives","BTCF0:USTF0",1747996818921,1.55820865,111000.0,110990.0,0.18475632]
["bitfinex-derivatives","BTCF0:USTF0",1747996819119,1.4968084,111000.0,110990.0,0.18475632]
["bitfinex-derivatives","BTCF0:USTF0",1747996820927,1.4968084,111000.0,110990.0,0.1803196]
["bitfinex-derivatives","BTCF0:USTF0",1747996821930,1.4968084,111000.0,110990.0,0.18475632]
["bitfinex-derivatives","BTCF0:USTF0",1747996822829,1.55820865,111000.0,110990.0,0.18475632]
["bitfinex-derivatives","BTCF0:USTF0",1747996823017,1.55820865,111000.0,110990.0,0.1803196]
["bitfinex-derivatives","BTCF0:USTF0",1747996824025,1.55820865,111000.0,110990.0,0.18475632]
["bitfinex-derivatives","BTCF0:USTF0",1747996826233,1.4968084,111000.0,110990.0,0.32275632]
["bitfinex-derivatives","BTCF0:USTF0",1747996828231,1.0912884,111000.0,110990.0,0.32275632]
["bitfinex-derivatives","BTCF0:USTF0",1747996829835,1.0912884,111000.0,110990.0,0.33275632]
["bitfinex-derivatives","BTCF0:USTF0",1747996830132,1.0912884,111000.0,110990.0,0.32275632]
["bitfinex-derivatives","BTCF0:USTF0",1747996830327,0.9111064,111000.0,110990.0,0.28615657]
["bitfinex-derivatives","BTCF0:USTF0",1747996830527,0.0914,111000.0,110990.0,0.76107657]
["bitfinex-derivatives","BTCF0:USTF0",1747996830723,0.271584,111000.0,110990.0,0.76107657]
["bitfinex-derivatives","BTCF0:USTF0",1747996830926,0.632504,111000.0,110990.0,0.76107657]
["bitfinex-derivatives","BTCF0:USTF0",1747996831127,0.632384,111000.0,110990.0,0.76107657]
["bitfinex-derivatives","BTCF0:USTF0",1747996831334,0.09152,111000.0,110990.0,0.89907657]
["bitfinex-derivatives","BTCF0:USTF0",1747996831729,0.632504,111000.0,110990.0,0.89907657]
["bitfinex-derivatives","BTCF0:USTF0",1747996831927,0.271704,111000.0,110990.0,0.89907657]
["bitfinex-derivatives","BTCF0:USTF0",1747996832135,0.271584,111000.0,110990.0,0.89907657]
["bitfinex-derivatives","BTCF0:USTF0",1747996832333,0.271704,111000.0,110990.0,0.89907657]
["bitfinex-derivatives","BTCF0:USTF0",1747996832732,0.09152,111000.0,110990.0,0.89907657]
["bitfinex-derivatives","BTCF0:USTF0",1747996832934,0.45232,111000.0,110990.0,0.89907657]
["bitfinex-derivatives","BTCF0:USTF0",1747996833135,0.632504,111000.0,110990.0,0.89907657]
["bitfinex-derivatives","BTCF0:USTF0",1747996833435,0.632504,111000.0,110990.0,1.33051657]
["bitfinex-derivatives","BTCF0:USTF0",1747996833635,0.271704,111000.0,110990.0,1.33051657]
["bitfinex-derivatives","BTCF0:USTF0",1747996835832,0.632504,111000.0,110990.0,1.33051657]
["bitfinex-derivatives","BTCF0:USTF0",1747996841443,0.632504,111000.0,110990.0,1.32607985]
["bitfinex-derivatives","BTCF0:USTF0",1747996842248,0.632504,111000.0,110990.0,1.33051657]
["bitfinex-derivatives","BTCF0:USTF0",1747996842642,0.45232,111000.0,110990.0,1.33051657]
["bitfinex-derivatives","BTCF0:USTF0",1747996843748,0.6325047,111000.0,110990.0,1.33051657]
["bitfinex-derivatives","BTCF0:USTF0",1747996844443,0.45232,111000.0,110990.0,1.32607985]
["bitfinex-derivatives","BTCF0:USTF0",1747996845352,0.45232,111000.0,110990.0,1.33051657]
["bitfinex-derivatives","BTCF0:USTF0",1747996846743,0.632502,111000.0,110990.0,1.33051657]
["bitfinex-derivatives","BTCF0:USTF0",1747996847243,0.45232,111000.0,110990.0,1.33051657]
["bitfinex-derivatives","BTCF0:USTF0",1747996848351,0.45232,111000.0,110990.0,1.32607985]
["bitfinex-derivatives","BTCF0:USTF0",1747996849361,0.45232,111000.0,110990.0,1.15031697]
["bitfinex-derivatives","BTCF0:USTF0",1747996849662,0.45232,111000.0,110990.0,1.33051657]
["bitfinex-derivatives","BTCF0:USTF0",1747996849850,0.6325046,111000.0,110990.0,1.33051657]
["bitfinex-derivatives","BTCF0:USTF0",1747996850857,0.6325046,111000.0,110990.0,0.49355657]
["bitfinex-derivatives","BTCF0:USTF0",1747996851055,0.6325046,111000.0,110990.0,1.33047657]
["bitfinex-derivatives","BTCF0:USTF0",1747996851252,0.09152,111000.0,110990.0,1.33047657]
["bitfinex-derivatives","BTCF0:USTF0",1747996851658,0.09152,111000.0,110990.0,2.00127657]
["bitfinex-derivatives","BTCF0:USTF0",1747996851852,0.04662,111000.0,110990.0,2.00127657]
["bitfinex-derivatives","BTCF0:USTF0",1747996852052,0.0465,111000.0,110990.0,1.64047657]
["bitfinex-derivatives","BTCF0:USTF0",1747996852257,0.0465,111000.0,110990.0,2.00127657]
["bitfinex-derivatives","BTCF0:USTF0",1747996852959,0.04662,111000.0,110990.0,2.00127657]
["bitfinex-derivatives","BTCF0:USTF0",1747996853660,0.0465,111000.0,110990.0,2.00127657]
["bitfinex-derivatives","BTCF0:USTF0",1747996853861,0.04662,111000.0,110990.0,2.00127657]
["bitfinex-derivatives","BTCF0:USTF0",1747996854053,0.04662,111000.0,110990.0,2.15277282]
["bitfinex-derivatives","BTCF0:USTF0",1747996855554,0.04662,111000.0,110990.0,2.09137257]
["bitfinex-derivatives","BTCF0:USTF0",1747996859668,0.09022,111000.0,110990.0,2.00127657]
["bitfinex-derivatives","BTCF0:USTF0",1747996860366,0.09022,111000.0,110990.0,1.64047657]
["bitfinex-derivatives","BTCF0:USTF0",1747996860668,0.09022,111000.0,110990.0,2.00127657]
["bitfinex-derivatives","BTCF0:USTF0",1747996860863,0.0173879,111000.0,110990.0,2.24286696]
["bitfinex-derivatives","BTCF0:USTF0",1747996861070,0.04333508,111010.0,111000.0,0.1801847]
["bitfinex-derivatives","BTCF0:USTF0",1747996861273,0.04333508,111010.0,111000.0,1.0927852]
["bitfinex-derivatives","BTCF0:USTF0",1747996861973,0.08933508,111010.0,111000.0,1.0927852]
["bitfinex-derivatives","BTCF0:USTF0",1747996862170,0.08933508,111010.0,111000.0,1.2307852]
["bitfinex-derivatives","BTCF0:USTF0",1747996862371,0.09233508,111010.0,111000.0,1.2307852]
["bitfinex-derivatives","BTCF0:USTF0",1747996863274,0.08933508,111010.0,111000.0,1.2307852]
["bitfinex-derivatives","BTCF0:USTF0",1747996863474,0.09133508,111010.0,111000.0,1.2307852]
["bitfinex-derivatives","BTCF0:USTF0",1747996863867,0.09333508,111010.0,111000.0,1.2317852]
["bitfinex-derivatives","BTCF0:USTF0",1747996864679,0.09133508,111010.0,111000.0,1.2307852]
["bitfinex-derivatives","BTCF0:USTF0",1747996865683,0.09133508,111010.0,111000.0,1.23522192]
["bitfinex-derivatives","BTCF0:USTF0",1747996866171,0.09133508,111010.0,111000.0,1.17382167]
["bitfinex-derivatives","BTCF0:USTF0",1747996866375,0.13763508,111010.0,111000.0,1.17382167]
["bitfinex-derivatives","BTCF0:USTF0",1747996868083,0.13763508,111010.0,111000.0,1.23522192]
["bitfinex-derivatives","BTCF0:USTF0",1747996869483,0.13763508,111010.0,111000.0,1.17382167]
["bitfinex-derivatives","BTCF0:USTF0",1747996871184,0.13763508,111010.0,111000.0,1.23522192]
["bitfinex-derivatives","BTCF0:USTF0",1747996872387,0.13763508,111010.0,111000.0,1.11242142]
["bitfinex-derivatives","BTCF0:USTF0",1747996872587,0.13763508,111010.0,111000.0,1.17382167]
["bitfinex-derivatives","BTCF0:USTF0",1747996872780,0.13763508,111010.0,111000.0,1.17526159]
["bitfinex-derivatives","BTCF0:USTF0",1747996872975,0.13871497,111010.0,111000.0,1.17526159]
["bitfinex-derivatives","BTCF0:USTF0",1747996874979,0.13871497,111010.0,111000.0,1.23666184]
["bitfinex-derivatives","BTCF0:USTF0",1747996877188,0.3608,111030.0,111020.0,0.1801523]
["bitfinex-derivatives","BTCF0:USTF0",1747996877387,0.5409204,111040.0,111010.0,1.097747]
["bitfinex-derivatives","BTCF0:USTF0",1747996877388,0.0979864,111020.0,111010.0,1.097747]
["bitfinex-derivatives","BTCF0:USTF0",1747996877586,0.0979864,111020.0,111010.0,1.823187]
["bitfinex-derivatives","BTCF0:USTF0",1747996877784,0.09906629,111020.0,111010.0,1.823187]
["bitfinex-derivatives","BTCF0:USTF0",1747996877978,0.09906629,111020.0,111010.0,1.88602717]
["bitfinex-derivatives","BTCF0:USTF0",1747996878182,0.09906629,111020.0,111010.0,2.02402717]
["bitfinex-derivatives","BTCF0:USTF0",1747996878789,0.09906629,111020.0,111010.0,1.96262692]
["bitfinex-derivatives","BTCF0:USTF0",1747996878990,0.09906629,111020.0,111010.0,2.02402717]
["bitfinex-derivatives","BTCF0:USTF0",1747996879185,0.10006629,111020.0,111010.0,2.02402717]
["bitfinex-derivatives","BTCF0:USTF0",1747996879380,0.10006629,111020.0,111010.0,1.60182692]
["bitfinex-derivatives","BTCF0:USTF0",1747996879585,0.10006629,111020.0,111010.0,1.66322717]
["bitfinex-derivatives","BTCF0:USTF0",1747996879785,0.10006629,111020.0,111010.0,1.51212866]
["bitfinex-derivatives","BTCF0:USTF0",1747996879986,0.19176629,111020.0,111010.0,1.55716936]
["bitfinex-derivatives","BTCF0:USTF0",1747996880190,0.19176629,111020.0,111010.0,1.41916936]
["bitfinex-derivatives","BTCF0:USTF0",1747996880389,0.23566629,111020.0,111010.0,1.41916936]
["bitfinex-derivatives","BTCF0:USTF0",1747996880886,0.23666629,111020.0,111010.0,1.41916936]
["bitfinex-derivatives","BTCF0:USTF0",1747996883390,0.23666629,111020.0,111010.0,1.42815441]
["bitfinex-derivatives","BTCF0:USTF0",1747996884285,0.23666629,111020.0,111010.0,1.47115441]
["bitfinex-derivatives","BTCF0:USTF0",1747996885292,0.23666629,111020.0,111010.0,1.60915441]
["bitfinex-derivatives","BTCF0:USTF0",1747996885992,0.23666629,111020.0,111010.0,1.96995441]
["bitfinex-derivatives","BTCF0:USTF0",1747996886486,0.23666629,111020.0,111010.0,2.06216648]
["bitfinex-derivatives","BTCF0:USTF0",1747996888296,0.23666629,111020.0,111010.0,1.92416648]
["bitfinex-derivatives","BTCF0:USTF0",1747996888895,0.23666629,111020.0,111010.0,1.86276623]
["bitfinex-derivatives","BTCF0:USTF0",1747996889096,0.23666629,111020.0,111010.0,1.56336648]
["bitfinex-derivatives","BTCF0:USTF0",1747996894502,0.23666629,111020.0,111010.0,1.15792648]
["bitfinex-derivatives","BTCF0:USTF0",1747996894693,0.23666629,111020.0,111010.0,1.56332648]
["bitfinex-derivatives","BTCF0:USTF0",1747996895304,0.23666629,111020.0,111010.0,1.41804509]
["bitfinex-derivatives","BTCF0:USTF0",1747996896800,0.77761849,111020.0,111010.0,0.63886119]
["bitfinex-derivatives","BTCF0:USTF0",1747996897097,1.08901874,111020.0,111010.0,0.02327199]
["bitfinex-derivatives","BTCF0:USTF0",1747996897407,0.2781549,111010.0,111000.0,0.07764376]
["bitfinex-derivatives","BTCF0:USTF0",1747996897703,0.1801847,111000.0,110990.0,0.30471223]
["bitfinex-derivatives","BTCF0:USTF0",1747996897888,0.70037135,111000.0,110990.0,0.31471223]
["bitfinex-derivatives","BTCF0:USTF0",1747996898091,0.70037135,111000.0,110990.0,0.31618748]
["bitfinex-derivatives","BTCF0:USTF0",1747996898292,0.7769711,111000.0,110990.0,0.31630748]
["bitfinex-derivatives","BTCF0:USTF0",1747996898493,0.7769711,111000.0,110990.0,0.31618748]
["bitfinex-derivatives","BTCF0:USTF0",1747996898693,0.83837135,111000.0,110990.0,0.04590098]
["bitfinex-derivatives","BTCF0:USTF0",1747996899002,0.92846735,111000.0,110990.0,0.22622188]
["bitfinex-derivatives","BTCF0:USTF0",1747996899202,0.96583263,111000.0,110990.0,0.22610188]
["bitfinex-derivatives","BTCF0:USTF0",1747996899402,0.96683263,111000.0,110990.0,0.22822188]
["bitfinex-derivatives","BTCF0:USTF0",1747996899901,0.96783263,111000.0,110990.0,0.23022188]
["bitfinex-derivatives","BTCF0:USTF0",1747996900103,0.96683263,111000.0,110990.0,0.22922188]
["bitfinex-derivatives","BTCF0:USTF0",1747996900306,1.01233263,111000.0,110990.0,0.22922188]
["bitfinex-derivatives","BTCF0:USTF0",1747996900603,0.96593663,111000.0,110990.0,0.22822188]
["bitfinex-derivatives","BTCF0:USTF0",1747996900803,1.00873663,111000.0,110990.0,0.22822188]
["bitfinex-derivatives","BTCF0:USTF0",1747996902202,1.01770882,111000.0,110990.0,0.22822188]
["bitfinex-derivatives","BTCF0:USTF0",1747996902804,1.01770882,111000.0,110990.0,0.1823209]
["bitfinex-derivatives","BTCF0:USTF0",1747996903298,1.37850882,111000.0,110990.0,0.1823209]
["bitfinex-derivatives","BTCF0:USTF0",1747996904006,1.31710857,111000.0,110990.0,0.1823209]
["bitfinex-derivatives","BTCF0:USTF0",1747996905509,1.27974329,111000.0,110990.0,0.1823209]
["bitfinex-derivatives","BTCF0:USTF0",1747996906001,0.55814329,111000.0,110990.0,0.1823209]
["bitfinex-derivatives","BTCF0:USTF0",1747996906307,1.27974329,111000.0,110990.0,0.1823209]
["bitfinex-derivatives","BTCF0:USTF0",1747996911415,1.27974329,111000.0,110990.0,0.1923209]
["bitfinex-derivatives","BTCF0:USTF0",1747996912604,1.27974329,111000.0,110990.0,0.1823209]
["bitfinex-derivatives","BTCF0:USTF0",1747996914113,1.14174329,111000.0,110990.0,0.1823209]
["bitfinex-derivatives","BTCF0:USTF0",1747996916312,1.18035584,111000.0,110990.0,0.1823209]
["bitfinex-derivatives","BTCF0:USTF0",1747996917109,1.58587584,111000.0,110990.0,0.33362115]
["bitfinex-derivatives","BTCF0:USTF0",1747996917311,1.18035584,111000.0,110990.0,0.33362115]
["bitfinex-derivatives","BTCF0:USTF0",1747996917715,1.17138365,111000.0,110990.0,0.34362115]
["bitfinex-derivatives","BTCF0:USTF0",1747996917912,1.18016013,111000.0,110990.0,0.34362115]
["bitfinex-derivatives","BTCF0:USTF0",1747996918108,1.18016013,111000.0,110990.0,0.2822209]
["bitfinex-derivatives","BTCF0:USTF0",1747996920417,1.18016013,111000.0,110990.0,0.2722209]
["bitfinex-derivatives","BTCF0:USTF0",1747996921314,1.24156038,111000.0,110990.0,0.1823209]
["bitfinex-derivatives","BTCF0:USTF0",1747996921514,1.18016013,111000.0,110990.0,0.1822009]
["bitfinex-derivatives","BTCF0:USTF0",1747996922014,1.18016013,111000.0,110990.0,0.1823209]
["bitfinex-derivatives","BTCF0:USTF0",1747996923209,1.18016013,111000.0,110990.0,0.2286209]
["bitfinex-derivatives","BTCF0:USTF0",1747996924306,1.18016013,111000.0,110990.0,0.2736209]
["bitfinex-derivatives","BTCF0:USTF0",1747996927015,1.2220839,111000.0,110990.0,0.2736209]
["bitfinex-derivatives","BTCF0:USTF0",1747996928017,1.28348415,111000.0,110990.0,0.2736209]
["bitfinex-derivatives","BTCF0:USTF0",1747996928604,1.2220839,111000.0,110990.0,0.2736209]
["bitfinex-derivatives","BTCF0:USTF0",1747996929119,1.2220839,111000.0,110990.0,0.09342]
["bitfinex-derivatives","BTCF0:USTF0",1747996929323,1.28348415,111000.0,110990.0,0.182321]
["bitfinex-derivatives","BTCF0:USTF0",1747996930118,1.28348415,111000.0,110990.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1747996930419,1.40078276,111000.0,110990.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1747996930621,1.40078276,111000.0,110990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747996931113,1.53878276,111000.0,110990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747996931320,1.47738251,111000.0,110990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747996931506,1.47738251,111000.0,110990.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1747996931712,1.53878276,111000.0,110990.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1747996932105,1.53878276,111000.0,110990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747996932305,1.53878276,111000.0,110990.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1747996932510,1.53878276,111000.0,110990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747996932922,1.53878276,111000.0,110990.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1747996933516,1.45790603,111000.0,110990.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1747996933717,1.58070653,111000.0,110990.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1747996943727,2.34174628,111000.0,110990.0,0.1823211]
["bitfinex-derivatives","BTCF0:USTF0",1747996944229,2.20374628,111000.0,110990.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1747996945429,2.20374628,111000.0,110990.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1747996947430,2.20374628,111000.0,110990.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1747996947630,2.26514653,111000.0,110990.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1747996948026,2.26514653,111000.0,110990.0,0.00655672]
["bitfinex-derivatives","BTCF0:USTF0",1747996949128,2.26514653,111000.0,110990.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1747996951441,2.14234603,111000.0,110990.0,0.182321]
["bitfinex-derivatives","BTCF0:USTF0",1747996951629,2.26514653,111000.0,110990.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1747996951830,2.26514653,111000.0,110990.0,0.08342]
["bitfinex-derivatives","BTCF0:USTF0",1747996953737,2.26514653,111000.0,110990.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1747996953938,2.26466653,111000.0,110990.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1747996955745,0.1802011,110990.0,110980.0,0.07933508]
["bitfinex-derivatives","BTCF0:USTF0",1747996956039,0.1802011,110990.0,110980.0,0.00013508]
["bitfinex-derivatives","BTCF0:USTF0",1747996956040,0.78128775,110990.0,110980.0,0.00013508]
["bitfinex-derivatives","BTCF0:USTF0",1747996956238,0.3608,110990.0,110980.0,0.30315288]
["bitfinex-derivatives","BTCF0:USTF0",1747996956537,0.53915845,111000.0,110990.0,0.1802011]
["bitfinex-derivatives","BTCF0:USTF0",1747996956842,0.53915845,111000.0,110990.0,0.42440135]
["bitfinex-derivatives","BTCF0:USTF0",1747996957137,0.39941255,111000.0,110990.0,0.5000011]
["bitfinex-derivatives","BTCF0:USTF0",1747996957540,0.39941255,111000.0,110990.0,0.56140135]
["bitfinex-derivatives","BTCF0:USTF0",1747996958137,0.39941255,111000.0,110990.0,0.55940135]
["bitfinex-derivatives","BTCF0:USTF0",1747996958338,0.39941255,111000.0,110990.0,0.56383807]
["bitfinex-derivatives","BTCF0:USTF0",1747996958741,0.40141255,111000.0,110990.0,0.56583807]
["bitfinex-derivatives","BTCF0:USTF0",1747996959144,0.40041255,111000.0,110990.0,0.56583807]
["bitfinex-derivatives","BTCF0:USTF0",1747996959352,0.40141255,111000.0,110990.0,0.38863697]
["bitfinex-derivatives","BTCF0:USTF0",1747996959550,0.40141255,111000.0,110990.0,0.56983807]
["bitfinex-derivatives","BTCF0:USTF0",1747996960257,0.3628,111000.0,110990.0,0.56983807]
["bitfinex-derivatives","BTCF0:USTF0",1747996966562,0.3628,111000.0,110990.0,0.97535807]
["bitfinex-derivatives","BTCF0:USTF0",1747996967356,0.4018,111000.0,110990.0,0.97092135]
["bitfinex-derivatives","BTCF0:USTF0",1747996970366,0.4018,111000.0,110990.0,0.97535807]
["bitfinex-derivatives","BTCF0:USTF0",1747996971373,0.041,111000.0,110990.0,0.97535807]
["bitfinex-derivatives","BTCF0:USTF0",1747996971564,0.4018,111000.0,110990.0,0.97535807]
["bitfinex-derivatives","BTCF0:USTF0",1747996974471,0.4018,111000.0,110990.0,0.97092135]
["bitfinex-derivatives","BTCF0:USTF0",1747996975473,0.4018,111000.0,110990.0,0.9095211]
["bitfinex-derivatives","BTCF0:USTF0",1747996975774,0.4018,111000.0,110990.0,0.97092135]
["bitfinex-derivatives","BTCF0:USTF0",1747996976473,0.041,111000.0,110990.0,0.97092135]
["bitfinex-derivatives","BTCF0:USTF0",1747996976670,0.4018,111000.0,110990.0,0.97092135]
["bitfinex-derivatives","BTCF0:USTF0",1747996977674,0.4018,111000.0,110990.0,0.80408417]
["bitfinex-derivatives","BTCF0:USTF0",1747996977875,0.4409,111000.0,110990.0,0.80408417]
["bitfinex-derivatives","BTCF0:USTF0",1747996979578,0.4409,111000.0,110990.0,0.80852089]
["bitfinex-derivatives","BTCF0:USTF0",1747996980074,0.0801,111000.0,110990.0,0.80852089]
["bitfinex-derivatives","BTCF0:USTF0",1747996980274,0.4409,111000.0,110990.0,0.80852089]
["bitfinex-derivatives","BTCF0:USTF0",1747996980878,0.4409,111000.0,110990.0,0.92652089]
["bitfinex-derivatives","BTCF0:USTF0",1747996981969,0.0801,111000.0,110990.0,0.92652089]
["bitfinex-derivatives","BTCF0:USTF0",1747996982269,0.4409,111000.0,110990.0,0.92652089]
["bitfinex-derivatives","BTCF0:USTF0",1747996982578,0.4409,111000.0,110990.0,0.92204417]
["bitfinex-derivatives","BTCF0:USTF0",1747996983378,0.4409,111000.0,110990.0,0.51656417]
["bitfinex-derivatives","BTCF0:USTF0",1747996983582,0.4409,111000.0,110990.0,0.92204417]
["bitfinex-derivatives","BTCF0:USTF0",1747996984075,0.4409,111000.0,110990.0,0.88214417]
["bitfinex-derivatives","BTCF0:USTF0",1747996985284,0.4409,111000.0,110990.0,0.97413442]
["bitfinex-derivatives","BTCF0:USTF0",1747996986184,0.6210849,111000.0,110990.0,0.89603442]
["bitfinex-derivatives","BTCF0:USTF0",1747996986881,0.6210849,111000.0,110990.0,0.89615442]
["bitfinex-derivatives","BTCF0:USTF0",1747996986882,0.4409,111000.0,110990.0,0.89615442]
["bitfinex-derivatives","BTCF0:USTF0",1747996988182,0.4409,111000.0,110990.0,0.97155442]
["bitfinex-derivatives","BTCF0:USTF0",1747996988981,0.0801,111000.0,110990.0,0.97155442]
["bitfinex-derivatives","BTCF0:USTF0",1747996989480,0.4409,111000.0,110990.0,0.97155442]
["bitfinex-derivatives","BTCF0:USTF0",1747996989683,0.4409,111000.0,110990.0,0.97599114]
["bitfinex-derivatives","BTCF0:USTF0",1747996989881,0.0801,111000.0,110990.0,0.97599114]
["bitfinex-derivatives","BTCF0:USTF0",1747996990082,0.4409,111000.0,110990.0,0.97599114]
["bitfinex-derivatives","BTCF0:USTF0",1747996991283,0.4409,111000.0,110990.0,0.57051114]
["bitfinex-derivatives","BTCF0:USTF0",1747996991485,0.4409,111000.0,110990.0,0.97599114]
["bitfinex-derivatives","BTCF0:USTF0",1747996992083,0.0801,111000.0,110990.0,0.97599114]
["bitfinex-derivatives","BTCF0:USTF0",1747996994784,0.0801,111000.0,110990.0,0.97155442]
["bitfinex-derivatives","BTCF0:USTF0",1747996994986,0.4409,111000.0,110990.0,0.97155442]
["bitfinex-derivatives","BTCF0:USTF0",1747996995485,0.0801,111000.0,110990.0,0.97155442]
["bitfinex-derivatives","BTCF0:USTF0",1747996996186,0.4409,111000.0,110990.0,0.97155442]
["bitfinex-derivatives","BTCF0:USTF0",1747996996679,0.0801,111000.0,110990.0,1.01095442]
["bitfinex-derivatives","BTCF0:USTF0",1747996996881,0.0801,111000.0,110990.0,1.07235467]
["bitfinex-derivatives","BTCF0:USTF0",1747996997078,0.0801,111000.0,110990.0,1.39639185]
["bitfinex-derivatives","BTCF0:USTF0",1747996997981,0.0801,111000.0,110990.0,1.40082857]
["bitfinex-derivatives","BTCF0:USTF0",1747996998184,0.40313508,111010.0,111000.0,0.1801848]
["bitfinex-derivatives","BTCF0:USTF0",1747996998383,0.40313508,111010.0,111000.0,0.9636453]
["bitfinex-derivatives","BTCF0:USTF0",1747996998583,0.40325508,111010.0,111000.0,0.9636453]
["bitfinex-derivatives","BTCF0:USTF0",1747996999086,0.04245508,111010.0,111000.0,1.1016453]
["bitfinex-derivatives","BTCF0:USTF0",1747996999389,0.04345508,111010.0,111000.0,1.1036453]
["bitfinex-derivatives","BTCF0:USTF0",1747996999787,0.40425508,111010.0,111000.0,1.1036453]
["bitfinex-derivatives","BTCF0:USTF0",1747996999983,0.44495508,111010.0,111000.0,1.1056453]
["bitfinex-derivatives","BTCF0:USTF0",1747997000385,0.44495508,111010.0,111000.0,1.19763555]
["bitfinex-derivatives","BTCF0:USTF0",1747997000589,0.44495508,111010.0,111000.0,1.02545125]
["bitfinex-derivatives","BTCF0:USTF0",1747997000890,0.08415508,111010.0,111000.0,1.01745075]
["bitfinex-derivatives","BTCF0:USTF0",1747997001086,0.08415508,111010.0,111000.0,1.19763555]
["bitfinex-derivatives","BTCF0:USTF0",1747997001485,0.12475508,111010.0,111000.0,1.19763555]
["bitfinex-derivatives","BTCF0:USTF0",1747997001892,0.16276953,111010.0,111000.0,1.1056453]
["bitfinex-derivatives","BTCF0:USTF0",1747997002589,0.11831445,111010.0,111000.0,1.1056453]
["bitfinex-derivatives","BTCF0:USTF0",1747997002793,0.03928953,111010.0,111000.0,1.1056453]
["bitfinex-derivatives","BTCF0:USTF0",1747997003995,0.03928953,111010.0,111000.0,0.9828448]
["bitfinex-derivatives","BTCF0:USTF0",1747997004187,0.03928953,111010.0,111000.0,1.1056453]
["bitfinex-derivatives","BTCF0:USTF0",1747997004696,0.03928953,111010.0,111000.0,0.9828448]
["bitfinex-derivatives","BTCF0:USTF0",1747997004895,0.03928953,111010.0,111000.0,1.1056453]
["bitfinex-derivatives","BTCF0:USTF0",1747997006591,0.07658953,111010.0,111000.0,1.1056453]
["bitfinex-derivatives","BTCF0:USTF0",1747997008598,0.07658953,111010.0,111000.0,1.1056453]
["bitfinex-derivatives","BTCF0:USTF0",1747997009597,0.03928953,111010.0,111000.0,1.1056453]
["bitfinex-derivatives","BTCF0:USTF0",1747997009987,0.03940953,111010.0,111000.0,1.1056453]
["bitfinex-derivatives","BTCF0:USTF0",1747997011397,0.00139508,111010.0,111000.0,1.19763555]
["bitfinex-derivatives","BTCF0:USTF0",1747997011594,0.03779508,111010.0,111000.0,1.19763555]
["bitfinex-derivatives","BTCF0:USTF0",1747997014300,0.07689508,111010.0,111000.0,1.23623555]
["bitfinex-derivatives","BTCF0:USTF0",1747997016193,0.07689508,111010.0,111000.0,1.24067227]
["bitfinex-derivatives","BTCF0:USTF0",1747997016701,0.00139508,111010.0,111000.0,1.24067227]
["bitfinex-derivatives","BTCF0:USTF0",1747997018599,0.00127508,111010.0,111000.0,1.24067227]
["bitfinex-derivatives","BTCF0:USTF0",1747997018803,0.00139508,111010.0,111000.0,1.24067227]
["bitfinex-derivatives","BTCF0:USTF0",1747997019302,0.00139508,111010.0,111000.0,1.23623555]
["bitfinex-derivatives","BTCF0:USTF0",1747997020601,0.08179508,111010.0,111000.0,1.23623555]
["bitfinex-derivatives","BTCF0:USTF0",1747997023995,0.08179508,111010.0,111000.0,1.1442453]
["bitfinex-derivatives","BTCF0:USTF0",1747997023996,0.11980584,111010.0,111000.0,1.1442453]
["bitfinex-derivatives","BTCF0:USTF0",1747997025803,0.11980584,111010.0,111000.0,1.23623555]
["bitfinex-derivatives","BTCF0:USTF0",1747997026104,0.03780584,111010.0,111000.0,1.23623555]
["bitfinex-derivatives","BTCF0:USTF0",1747997026502,0.03780584,111010.0,111000.0,1.1748353]
["bitfinex-derivatives","BTCF0:USTF0",1747997027303,0.03780584,111010.0,111000.0,1.2062253]
["bitfinex-derivatives","BTCF0:USTF0",1747997027505,0.03780584,111010.0,111000.0,1.26762555]
["bitfinex-derivatives","BTCF0:USTF0",1747997028508,0.03780584,111010.0,111000.0,1.2062253]
["bitfinex-derivatives","BTCF0:USTF0",1747997029507,0.03780584,111010.0,111000.0,1.26762555]
["bitfinex-derivatives","BTCF0:USTF0",1747997032911,0.47873187,111020.0,111010.0,0.1801686]
["bitfinex-derivatives","BTCF0:USTF0",1747997033210,0.57671827,111020.0,111010.0,0.84170885]
["bitfinex-derivatives","BTCF0:USTF0",1747997033612,0.57671827,111020.0,111010.0,0.3748686]
["bitfinex-derivatives","BTCF0:USTF0",1747997033811,0.57671827,111020.0,111010.0,0.84170885]
["bitfinex-derivatives","BTCF0:USTF0",1747997034006,0.57671827,111020.0,111010.0,0.84270885]
["bitfinex-derivatives","BTCF0:USTF0",1747997034501,0.50191827,111020.0,111010.0,0.84270885]
["bitfinex-derivatives","BTCF0:USTF0",1747997034705,0.04313187,111020.0,111010.0,0.9041091]
["bitfinex-derivatives","BTCF0:USTF0",1747997034911,0.1397459,111030.0,111020.0,0.1801523]
["bitfinex-derivatives","BTCF0:USTF0",1747997035108,0.2377323,111030.0,111020.0,1.1439128]
["bitfinex-derivatives","BTCF0:USTF0",1747997035310,0.017122,111030.0,111020.0,1.70121955]
["bitfinex-derivatives","BTCF0:USTF0",1747997035613,0.10675554,111040.0,111030.0,0.1801361]
["bitfinex-derivatives","BTCF0:USTF0",1747997035814,0.20474194,111040.0,111030.0,0.90287635]
["bitfinex-derivatives","BTCF0:USTF0",1747997036113,0.20474194,111040.0,111030.0,1.04087635]
["bitfinex-derivatives","BTCF0:USTF0",1747997036713,0.20474194,111040.0,111030.0,1.04287635]
["bitfinex-derivatives","BTCF0:USTF0",1747997036714,0.20574194,111040.0,111030.0,1.04287635]
["bitfinex-derivatives","BTCF0:USTF0",1747997037312,0.20674194,111040.0,111030.0,1.05367339]
["bitfinex-derivatives","BTCF0:USTF0",1747997037509,0.12293574,111040.0,111030.0,1.12348919]
["bitfinex-derivatives","BTCF0:USTF0",1747997039816,0.16013574,111040.0,111030.0,1.12348919]
["bitfinex-derivatives","BTCF0:USTF0",1747997040618,0.1373064,111040.0,111030.0,1.12348919]
["bitfinex-derivatives","BTCF0:USTF0",1747997044019,0.1373064,111040.0,111030.0,1.53788919]
["bitfinex-derivatives","BTCF0:USTF0",1747997044207,0.1767064,111040.0,111030.0,1.53788919]
["bitfinex-derivatives","BTCF0:USTF0",1747997045621,0.1767064,111040.0,111030.0,1.54232591]
["bitfinex-derivatives","BTCF0:USTF0",1747997046018,0.5375064,111040.0,111030.0,1.53348887]
["bitfinex-derivatives","BTCF0:USTF0",1747997046221,0.5375064,111040.0,111030.0,1.39548887]
["bitfinex-derivatives","BTCF0:USTF0",1747997046822,0.5375064,111040.0,111030.0,1.33408862]
["bitfinex-derivatives","BTCF0:USTF0",1747997047020,0.5375064,111040.0,111030.0,1.39548887]
["bitfinex-derivatives","BTCF0:USTF0",1747997047525,0.5373864,111040.0,111030.0,1.39548887]
["bitfinex-derivatives","BTCF0:USTF0",1747997047928,0.5373864,111040.0,111030.0,0.98104887]
["bitfinex-derivatives","BTCF0:USTF0",1747997048520,0.5375064,111040.0,111030.0,0.98104887]
["bitfinex-derivatives","BTCF0:USTF0",1747997049127,0.5375064,111040.0,111030.0,1.11904887]
["bitfinex-derivatives","BTCF0:USTF0",1747997049825,0.5375064,111040.0,111030.0,1.15944887]
["bitfinex-derivatives","BTCF0:USTF0",1747997050928,0.5772064,111040.0,111030.0,1.15944887]
["bitfinex-derivatives","BTCF0:USTF0",1747997051224,0.5772064,111040.0,111030.0,1.02144887]
["bitfinex-derivatives","BTCF0:USTF0",1747997056128,0.2164064,111040.0,111030.0,1.02144887]
["bitfinex-derivatives","BTCF0:USTF0",1747997056325,0.2164064,111040.0,111030.0,1.15944887]
["bitfinex-derivatives","BTCF0:USTF0",1747997057839,0.1373064,111040.0,111030.0,1.15944887]
["bitfinex-derivatives","BTCF0:USTF0",1747997062750,0.03932,111040.0,111030.0,1.15944887]
["bitfinex-derivatives","BTCF0:USTF0",1747997063046,0.0392,111040.0,111030.0,1.15944887]
["bitfinex-derivatives","BTCF0:USTF0",1747997063242,0.00212,111040.0,111030.0,1.22084912]
["bitfinex-derivatives","BTCF0:USTF0",1747997063637,0.002,111040.0,111030.0,1.22084912]
["bitfinex-derivatives","BTCF0:USTF0",1747997063837,0.08367084,111070.0,111060.0,0.1800874]
["bitfinex-derivatives","BTCF0:USTF0",1747997064037,0.08367084,111070.0,111060.0,2.0042079]
["bitfinex-derivatives","BTCF0:USTF0",1747997064240,0.08379084,111070.0,111060.0,2.2555079]
["bitfinex-derivatives","BTCF0:USTF0",1747997064946,0.03943508,111080.0,111070.0,0.20588036]
["bitfinex-derivatives","BTCF0:USTF0",1747997065147,0.03943508,111080.0,111070.0,0.97228061]
["bitfinex-derivatives","BTCF0:USTF0",1747997066541,0.04043508,111080.0,111070.0,1.04609641]
["bitfinex-derivatives","BTCF0:USTF0",1747997066742,0.04043508,111080.0,111070.0,1.05514741]
["bitfinex-derivatives","BTCF0:USTF0",1747997067451,0.04143508,111080.0,111070.0,1.06114741]
["bitfinex-derivatives","BTCF0:USTF0",1747997067750,0.04143508,111080.0,111070.0,0.70034741]
["bitfinex-derivatives","BTCF0:USTF0",1747997068050,0.06332934,111090.0,111080.0,0.19625992]
["bitfinex-derivatives","BTCF0:USTF0",1747997068248,0.0405,111090.0,111080.0,0.73796017]
["bitfinex-derivatives","BTCF0:USTF0",1747997068438,0.1384864,111090.0,111080.0,0.73796017]
["bitfinex-derivatives","BTCF0:USTF0",1747997068643,0.1384864,111090.0,111080.0,0.67655992]
["bitfinex-derivatives","BTCF0:USTF0",1747997068935,0.1384864,111090.0,111080.0,0.73796017]
["bitfinex-derivatives","BTCF0:USTF0",1747997069644,0.1384864,111090.0,111080.0,0.74096017]
["bitfinex-derivatives","BTCF0:USTF0",1747997070339,0.1384864,111090.0,111080.0,1.14624017]
["bitfinex-derivatives","BTCF0:USTF0",1747997070845,0.1394864,111090.0,111080.0,1.19014017]
["bitfinex-derivatives","BTCF0:USTF0",1747997071044,0.1375864,111090.0,111080.0,1.2353355]
["bitfinex-derivatives","BTCF0:USTF0",1747997071350,0.1375864,111090.0,111080.0,1.3733355]
["bitfinex-derivatives","BTCF0:USTF0",1747997071544,0.1377064,111090.0,111080.0,1.3733355]
["bitfinex-derivatives","BTCF0:USTF0",1747997074248,0.1377064,111090.0,111080.0,1.112535]
["bitfinex-derivatives","BTCF0:USTF0",1747997074550,0.1377064,111090.0,111080.0,1.2353355]
["bitfinex-derivatives","BTCF0:USTF0",1747997074739,0.1377064,111090.0,111080.0,0.8745355]
["bitfinex-derivatives","BTCF0:USTF0",1747997074944,0.1377064,111090.0,111080.0,1.5961355]
["bitfinex-derivatives","BTCF0:USTF0",1747997075148,0.1377064,111090.0,111080.0,1.7341355]
["bitfinex-derivatives","BTCF0:USTF0",1747997076152,0.1377064,111090.0,111080.0,1.73857222]
["bitfinex-derivatives","BTCF0:USTF0",1747997077737,0.1377064,111090.0,111080.0,2.15237222]
["bitfinex-derivatives","BTCF0:USTF0",1747997078550,0.1375864,111090.0,111080.0,2.15237222]
["bitfinex-derivatives","BTCF0:USTF0",1747997078946,0.1377064,111090.0,111080.0,2.15237222]
["bitfinex-derivatives","BTCF0:USTF0",1747997079144,0.1377064,111090.0,111080.0,2.15229222]
["bitfinex-derivatives","BTCF0:USTF0",1747997081444,0.1758064,111090.0,111080.0,2.15229222]
["bitfinex-derivatives","BTCF0:USTF0",1747997086955,0.1377064,111090.0,111080.0,2.15229222]
["bitfinex-derivatives","BTCF0:USTF0",1747997089756,0.1377064,111090.0,111080.0,1.43069222]
["bitfinex-derivatives","BTCF0:USTF0",1747997089964,0.1377064,111090.0,111080.0,2.15229222]
["bitfinex-derivatives","BTCF0:USTF0",1747997092468,0.1377064,111090.0,111080.0,2.22210802]
["bitfinex-derivatives","BTCF0:USTF0",1747997094371,0.1377064,111090.0,111080.0,2.24428247]
["bitfinex-derivatives","BTCF0:USTF0",1747997097772,0.1377064,111090.0,111080.0,2.12148197]
["bitfinex-derivatives","BTCF0:USTF0",1747997097967,0.1377064,111090.0,111080.0,2.24428247]
["bitfinex-derivatives","BTCF0:USTF0",1747997099666,0.1377064,111090.0,111080.0,2.12148197]
["bitfinex-derivatives","BTCF0:USTF0",1747997099865,0.1377064,111090.0,111080.0,2.24428247]
["bitfinex-derivatives","BTCF0:USTF0",1747997100069,0.1377064,111090.0,111080.0,2.12148197]
["bitfinex-derivatives","BTCF0:USTF0",1747997100679,0.1377064,111090.0,111080.0,2.24428247]
["bitfinex-derivatives","BTCF0:USTF0",1747997101480,0.0991064,111090.0,111080.0,2.24428247]
["bitfinex-derivatives","BTCF0:USTF0",1747997102178,0.13484465,111090.0,111080.0,2.24428247]
["bitfinex-derivatives","BTCF0:USTF0",1747997102575,0.03685825,111090.0,111080.0,2.20428247]
["bitfinex-derivatives","BTCF0:USTF0",1747997102781,0.03685825,111090.0,111080.0,2.54428247]
["bitfinex-derivatives","BTCF0:USTF0",1747997102982,0.03673825,111090.0,111080.0,2.54428247]
["bitfinex-derivatives","BTCF0:USTF0",1747997103281,0.03685825,111090.0,111080.0,2.54428247]
["bitfinex-derivatives","BTCF0:USTF0",1747997103671,0.07595825,111090.0,111080.0,1.72528247]
["bitfinex-derivatives","BTCF0:USTF0",1747997103871,0.04022,111090.0,111080.0,2.45165222]
["bitfinex-derivatives","BTCF0:USTF0",1747997105081,0.04022,111090.0,111080.0,2.44384179]
["bitfinex-derivatives","BTCF0:USTF0",1747997105283,0.04022,111090.0,111080.0,2.56664229]
["bitfinex-derivatives","BTCF0:USTF0",1747997105481,0.04022,111090.0,111080.0,2.56220557]
["bitfinex-derivatives","BTCF0:USTF0",1747997106582,0.04022,111090.0,111080.0,2.56664229]
["bitfinex-derivatives","BTCF0:USTF0",1747997109790,0.3182458,111090.0,111080.0,1.62548179]
["bitfinex-derivatives","BTCF0:USTF0",1747997109978,0.1382064,111090.0,111080.0,2.46530204]
["bitfinex-derivatives","BTCF0:USTF0",1747997110177,0.1784064,111090.0,111080.0,1.99730204]
["bitfinex-derivatives","BTCF0:USTF0",1747997111287,0.1784064,111090.0,111080.0,1.27293923]
["bitfinex-derivatives","BTCF0:USTF0",1747997111487,0.1784064,111090.0,111080.0,2.09121923]
["bitfinex-derivatives","BTCF0:USTF0",1747997112887,0.3584434,111090.0,111080.0,0.67068398]
["bitfinex-derivatives","BTCF0:USTF0",1747997113086,0.4964434,111090.0,111080.0,0.91213743]
["bitfinex-derivatives","BTCF0:USTF0",1747997113287,0.4964434,111090.0,111080.0,0.87223743]
["bitfinex-derivatives","BTCF0:USTF0",1747997113489,0.4964434,111090.0,111080.0,1.23303743]
["bitfinex-derivatives","BTCF0:USTF0",1747997113695,0.4964434,111090.0,111080.0,1.22860071]
["bitfinex-derivatives","BTCF0:USTF0",1747997114080,0.53217947,111090.0,111080.0,1.11361064]
["bitfinex-derivatives","BTCF0:USTF0",1747997114281,0.39417947,111090.0,111080.0,1.15091064]
["bitfinex-derivatives","BTCF0:USTF0",1747997115695,0.39417947,111090.0,111080.0,1.12740994]
["bitfinex-derivatives","BTCF0:USTF0",1747997116690,0.21414247,111090.0,111080.0,1.13184666]
["bitfinex-derivatives","BTCF0:USTF0",1747997116997,0.39417937,111090.0,111080.0,1.13184666]
["bitfinex-derivatives","BTCF0:USTF0",1747997119991,0.39417937,111090.0,111080.0,1.07044641]
["bitfinex-derivatives","BTCF0:USTF0",1747997120188,0.39417937,111090.0,111080.0,1.13184666]
["bitfinex-derivatives","BTCF0:USTF0",1747997120895,0.39417937,111090.0,111080.0,0.77104666]
["bitfinex-derivatives","BTCF0:USTF0",1747997121084,0.39417937,111090.0,111080.0,0.73374586]
["bitfinex-derivatives","BTCF0:USTF0",1747997121284,0.39417937,111090.0,111080.0,0.45269321]
["bitfinex-derivatives","BTCF0:USTF0",1747997121490,0.39417937,111090.0,111080.0,0.63274561]
["bitfinex-derivatives","BTCF0:USTF0",1747997121796,0.39417937,111090.0,111080.0,0.67224561]
["bitfinex-derivatives","BTCF0:USTF0",1747997124298,0.39417937,111090.0,111080.0,0.73364586]
["bitfinex-derivatives","BTCF0:USTF0",1747997125197,0.39417937,111090.0,111080.0,0.77244586]
["bitfinex-derivatives","BTCF0:USTF0",1747997127000,0.39417937,111090.0,111080.0,0.59150936]
["bitfinex-derivatives","BTCF0:USTF0",1747997127901,0.39417937,111090.0,111080.0,0.58707264]
["bitfinex-derivatives","BTCF0:USTF0",1747997128901,0.39417937,111090.0,111080.0,0.59150936]
["bitfinex-derivatives","BTCF0:USTF0",1747997129905,0.42807937,111090.0,111080.0,0.59150936]
["bitfinex-derivatives","BTCF0:USTF0",1747997130302,0.42807937,111090.0,111080.0,0.52105287]
["bitfinex-derivatives","BTCF0:USTF0",1747997133005,0.42807937,111090.0,111080.0,0.55185287]
["bitfinex-derivatives","BTCF0:USTF0",1747997133606,0.42807937,111090.0,111080.0,0.72578937]
["bitfinex-derivatives","BTCF0:USTF0",1747997134607,0.42807937,111090.0,111080.0,0.33418937]
["bitfinex-derivatives","BTCF0:USTF0",1747997135004,0.42807937,111090.0,111080.0,0.27278912]
["bitfinex-derivatives","BTCF0:USTF0",1747997135408,0.42807937,111090.0,111080.0,0.30358912]
["bitfinex-derivatives","BTCF0:USTF0",1747997137908,0.42807937,111090.0,111080.0,0.36498937]
["bitfinex-derivatives","BTCF0:USTF0",1747997138304,0.42807937,111090.0,111080.0,0.18493697]
["bitfinex-derivatives","BTCF0:USTF0",1747997138511,0.42807937,111090.0,111080.0,0.54573697]
["bitfinex-derivatives","BTCF0:USTF0",1747997139511,0.42807937,111090.0,111080.0,0.48433672]
["bitfinex-derivatives","BTCF0:USTF0",1747997140404,0.83327937,111090.0,111080.0,0.48433672]
["bitfinex-derivatives","BTCF0:USTF0",1747997140712,0.79307937,111090.0,111080.0,0.66438892]
["bitfinex-derivatives","BTCF0:USTF0",1747997141307,0.79307937,111090.0,111080.0,0.72578917]
["bitfinex-derivatives","BTCF0:USTF0",1747997141508,0.79307937,111090.0,111080.0,0.79624566]
["bitfinex-derivatives","BTCF0:USTF0",1747997142116,0.79307937,111090.0,111080.0,0.79180894]
["bitfinex-derivatives","BTCF0:USTF0",1747997142305,0.38787937,111090.0,111080.0,0.79180894]
["bitfinex-derivatives","BTCF0:USTF0",1747997142618,0.79307937,111090.0,111080.0,0.55035649]
["bitfinex-derivatives","BTCF0:USTF0",1747997142821,0.82517937,111090.0,111080.0,0.55035649]
["bitfinex-derivatives","BTCF0:USTF0",1747997143315,0.86713828,111090.0,111080.0,0.73484551]
["bitfinex-derivatives","BTCF0:USTF0",1747997144710,0.46193828,111090.0,111080.0,0.73484551]
["bitfinex-derivatives","BTCF0:USTF0",1747997144914,0.86713828,111090.0,111080.0,0.73484551]
["bitfinex-derivatives","BTCF0:USTF0",1747997145504,0.83503828,111090.0,111080.0,0.73484551]
["bitfinex-derivatives","BTCF0:USTF0",1747997145705,0.80113828,111090.0,111080.0,0.73484551]
["bitfinex-derivatives","BTCF0:USTF0",1747997146817,0.86573828,111090.0,111080.0,0.73484551]
["bitfinex-derivatives","BTCF0:USTF0",1747997147316,0.86573828,111090.0,111080.0,0.73040879]
["bitfinex-derivatives","BTCF0:USTF0",1747997148017,0.86573828,111090.0,111080.0,0.36960879]
["bitfinex-derivatives","BTCF0:USTF0",1747997148318,0.86573828,111090.0,111080.0,0.79624576]
["bitfinex-derivatives","BTCF0:USTF0",1747997148514,0.86573828,111090.0,111080.0,0.73484551]
["bitfinex-derivatives","BTCF0:USTF0",1747997151207,0.82377937,111090.0,111080.0,0.73484551]
["bitfinex-derivatives","BTCF0:USTF0",1747997153019,0.86573828,111090.0,111080.0,0.73484551]
["bitfinex-derivatives","BTCF0:USTF0",1747997153912,0.86573828,111090.0,111080.0,0.58508863]
["bitfinex-derivatives","BTCF0:USTF0",1747997154111,0.86573828,111090.0,111080.0,0.60508863]
["bitfinex-derivatives","BTCF0:USTF0",1747997155405,0.86573828,111090.0,111080.0,0.42503633]
["bitfinex-derivatives","BTCF0:USTF0",1747997155610,0.92713853,111090.0,111080.0,0.06423633]
["bitfinex-derivatives","BTCF0:USTF0",1747997156311,0.86573828,111090.0,111080.0,0.06423633]
["bitfinex-derivatives","BTCF0:USTF0",1747997157221,0.86573828,111090.0,111080.0,0.09833633]
["bitfinex-derivatives","BTCF0:USTF0",1747997157523,0.86573828,111090.0,111080.0,0.09389961]
["bitfinex-derivatives","BTCF0:USTF0",1747997158314,0.86573828,111090.0,111080.0,0.09833633]
["bitfinex-derivatives","BTCF0:USTF0",1747997160121,0.86561828,111090.0,111080.0,0.09833633]
["bitfinex-derivatives","BTCF0:USTF0",1747997161320,0.86561828,111090.0,111080.0,0.07389961]
["bitfinex-derivatives","BTCF0:USTF0",1747997162519,0.86561828,111090.0,111080.0,0.07833633]
["bitfinex-derivatives","BTCF0:USTF0",1747997163227,1.22641828,111090.0,111080.0,0.04423633]
["bitfinex-derivatives","BTCF0:USTF0",1747997163417,0.1800515,111080.0,111070.0,0.12799227]
["bitfinex-derivatives","BTCF0:USTF0",1747997163618,0.44013815,111080.0,111070.0,0.12799227]
["bitfinex-derivatives","BTCF0:USTF0",1747997164531,0.3787379,111080.0,111070.0,0.12799227]
["bitfinex-derivatives","BTCF0:USTF0",1747997164717,0.3797379,111080.0,111070.0,0.13099227]
["bitfinex-derivatives","BTCF0:USTF0",1747997165027,0.45843288,111080.0,111070.0,0.04203508]
["bitfinex-derivatives","BTCF0:USTF0",1747997167126,0.46729504,111080.0,111070.0,0.04203508]
["bitfinex-derivatives","BTCF0:USTF0",1747997167528,0.46729504,111080.0,111070.0,0.0464718]
["bitfinex-derivatives","BTCF0:USTF0",1747997168538,0.46729504,111080.0,111070.0,0.04203508]
["bitfinex-derivatives","BTCF0:USTF0",1747997169726,0.82809504,111080.0,111070.0,0.0125718]
["bitfinex-derivatives","BTCF0:USTF0",1747997170126,0.46729504,111080.0,111070.0,0.0125718]
["bitfinex-derivatives","BTCF0:USTF0",1747997170318,0.45843288,111080.0,111070.0,0.0473718]
["bitfinex-derivatives","BTCF0:USTF0",1747997170518,0.45843288,111080.0,111070.0,0.04293508]
["bitfinex-derivatives","BTCF0:USTF0",1747997174922,1.29303313,111080.0,111070.0,0.00813508]
["bitfinex-derivatives","BTCF0:USTF0",1747997175328,0.93223313,111080.0,111070.0,0.00813508]
["bitfinex-derivatives","BTCF0:USTF0",1747997175522,1.29303313,111080.0,111070.0,0.00813508]
["bitfinex-derivatives","BTCF0:USTF0",1747997175923,0.93223313,111080.0,111070.0,0.00813508]
["bitfinex-derivatives","BTCF0:USTF0",1747997177028,0.87083288,111080.0,111070.0,0.04073508]
["bitfinex-derivatives","BTCF0:USTF0",1747997179031,1.23163288,111080.0,111070.0,0.04073508]
["bitfinex-derivatives","BTCF0:USTF0",1747997179327,0.87083288,111080.0,111070.0,0.04073508]
["bitfinex-derivatives","BTCF0:USTF0",1747997179530,1.23163288,111080.0,111070.0,0.04073508]
["bitfinex-derivatives","BTCF0:USTF0",1747997179730,1.23163288,111080.0,111070.0,0.0451718]
["bitfinex-derivatives","BTCF0:USTF0",1747997179924,0.87083288,111080.0,111070.0,0.0451718]
["bitfinex-derivatives","BTCF0:USTF0",1747997180728,1.29303313,111080.0,111070.0,0.0125718]
["bitfinex-derivatives","BTCF0:USTF0",1747997180926,1.35443338,111080.0,111070.0,0.0125718]
["bitfinex-derivatives","BTCF0:USTF0",1747997181122,1.49143338,111080.0,111070.0,0.0075718]
["bitfinex-derivatives","BTCF0:USTF0",1747997181433,1.49143338,111080.0,111070.0,0.0085718]
["bitfinex-derivatives","BTCF0:USTF0",1747997181631,1.43003313,111080.0,111070.0,0.0085718]
["bitfinex-derivatives","BTCF0:USTF0",1747997181824,1.43003313,111080.0,111070.0,0.0055718]
["bitfinex-derivatives","BTCF0:USTF0",1747997182135,1.34786606,111080.0,111070.0,0.0055718]
["bitfinex-derivatives","BTCF0:USTF0",1747997184142,0.93546606,111080.0,111070.0,0.0055718]
["bitfinex-derivatives","BTCF0:USTF0",1747997184339,1.75310606,111080.0,111070.0,0.0055718]
["bitfinex-derivatives","BTCF0:USTF0",1747997186744,1.75310606,111080.0,111070.0,0.00113508]
["bitfinex-derivatives","BTCF0:USTF0",1747997187040,1.75310606,111080.0,111070.0,0.03463508]
["bitfinex-derivatives","BTCF0:USTF0",1747997187744,1.75310606,111080.0,111070.0,0.0390718]
["bitfinex-derivatives","BTCF0:USTF0",1747997188140,1.75310606,111080.0,111070.0,0.0055718]
["bitfinex-derivatives","BTCF0:USTF0",1747997188141,1.81450631,111080.0,111070.0,0.0055718]
["bitfinex-derivatives","BTCF0:USTF0",1747997188337,0.180067,111070.0,111060.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1747997188641,0.79965365,111070.0,111060.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1747997189042,0.87734863,111070.0,111060.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1747997189440,0.1800832,111060.0,111050.0,0.10341166]
["bitfinex-derivatives","BTCF0:USTF0",1747997189633,1.6787501,111060.0,111050.0,0.07299716]
["bitfinex-derivatives","BTCF0:USTF0",1747997189835,1.25654985,111060.0,111050.0,0.07299716]
["bitfinex-derivatives","BTCF0:USTF0",1747997190035,1.61734985,111060.0,111050.0,0.10549716]
["bitfinex-derivatives","BTCF0:USTF0",1747997190346,1.61734985,111060.0,111050.0,0.11549716]
["bitfinex-derivatives","BTCF0:USTF0",1747997190347,1.1951496,111060.0,111050.0,0.11549716]
["bitfinex-derivatives","BTCF0:USTF0",1747997190644,1.1951496,111060.0,111050.0,0.14759716]
["bitfinex-derivatives","BTCF0:USTF0",1747997190845,1.1961496,111060.0,111050.0,0.14959716]
["bitfinex-derivatives","BTCF0:USTF0",1747997191145,1.27384458,111060.0,111050.0,0.10023508]
["bitfinex-derivatives","BTCF0:USTF0",1747997191347,0.278086,111050.0,111040.0,0.54403836]
["bitfinex-derivatives","BTCF0:USTF0",1747997191537,0.310986,111050.0,111040.0,0.54403836]
["bitfinex-derivatives","BTCF0:USTF0",1747997192047,0.377086,111050.0,111040.0,0.54403836]
["bitfinex-derivatives","BTCF0:USTF0",1747997192349,0.377086,111050.0,111040.0,0.68203836]
["bitfinex-derivatives","BTCF0:USTF0",1747997192850,0.41282207,111050.0,111040.0,0.68203836]
["bitfinex-derivatives","BTCF0:USTF0",1747997193349,0.41282207,111050.0,111040.0,0.68503836]
["bitfinex-derivatives","BTCF0:USTF0",1747997193549,0.41382207,111050.0,111040.0,0.68503836]
["bitfinex-derivatives","BTCF0:USTF0",1747997194047,0.41482207,111050.0,111040.0,0.68903836]
["bitfinex-derivatives","BTCF0:USTF0",1747997194442,0.41482207,111050.0,111040.0,0.78973836]
["bitfinex-derivatives","BTCF0:USTF0",1747997197645,0.379086,111050.0,111040.0,0.78973836]
["bitfinex-derivatives","BTCF0:USTF0",1747997201552,0.2810996,111050.0,111040.0,0.78973836]
["bitfinex-derivatives","BTCF0:USTF0",1747997201753,0.379086,111050.0,111040.0,0.78973836]
["bitfinex-derivatives","BTCF0:USTF0",1747997203146,0.379086,111050.0,111040.0,0.8316433]
["bitfinex-derivatives","BTCF0:USTF0",1747997207664,0.379086,111050.0,111040.0,0.8416433]
["bitfinex-derivatives","BTCF0:USTF0",1747997210062,0.379086,111050.0,111040.0,0.84608002]
["bitfinex-derivatives","BTCF0:USTF0",1747997210261,0.6864196,111050.0,111040.0,0.90748027]
["bitfinex-derivatives","BTCF0:USTF0",1747997210461,0.2810996,111050.0,111040.0,0.90748027]
["bitfinex-derivatives","BTCF0:USTF0",1747997210763,0.2472196,111050.0,111040.0,0.90748027]
["bitfinex-derivatives","BTCF0:USTF0",1747997210966,0.2149996,111050.0,111040.0,0.97795816]
["bitfinex-derivatives","BTCF0:USTF0",1747997211359,0.2151196,111050.0,111040.0,0.97795816]
["bitfinex-derivatives","BTCF0:USTF0",1747997214565,0.25146006,111050.0,111040.0,0.97795816]
["bitfinex-derivatives","BTCF0:USTF0",1747997216258,0.32216006,111050.0,111040.0,0.97595816]
["bitfinex-derivatives","BTCF0:USTF0",1747997216463,0.32116006,111050.0,111040.0,0.97295816]
["bitfinex-derivatives","BTCF0:USTF0",1747997216665,0.32216006,111050.0,111040.0,0.97295816]
["bitfinex-derivatives","BTCF0:USTF0",1747997220662,0.32216006,111050.0,111040.0,0.91155791]
["bitfinex-derivatives","BTCF0:USTF0",1747997220862,0.32216006,111050.0,111040.0,1.0055151]
["bitfinex-derivatives","BTCF0:USTF0",1747997221075,0.32216006,111050.0,111040.0,0.9264864]
["bitfinex-derivatives","BTCF0:USTF0",1747997221076,0.42014646,111050.0,111040.0,0.9264864]
["bitfinex-derivatives","BTCF0:USTF0",1747997221264,0.42014646,111050.0,111040.0,0.92204968]
["bitfinex-derivatives","BTCF0:USTF0",1747997224266,0.42014646,111050.0,111040.0,0.46729249]
["bitfinex-derivatives","BTCF0:USTF0",1747997224570,0.42014646,111050.0,111040.0,0.82809249]
["bitfinex-derivatives","BTCF0:USTF0",1747997226371,0.42014646,111050.0,111040.0,0.83252921]
["bitfinex-derivatives","BTCF0:USTF0",1747997226571,0.42014646,111050.0,111040.0,0.25841461]
["bitfinex-derivatives","BTCF0:USTF0",1747997226767,0.42014646,111050.0,111040.0,0.21491461]
["bitfinex-derivatives","BTCF0:USTF0",1747997226768,0.84234671,111050.0,111040.0,0.21491461]
["bitfinex-derivatives","BTCF0:USTF0",1747997226967,0.88430562,111050.0,111040.0,0.21491461]
["bitfinex-derivatives","BTCF0:USTF0",1747997227162,1.02230562,111050.0,111040.0,0.07691461]
["bitfinex-derivatives","BTCF0:USTF0",1747997227357,1.02230562,111050.0,111040.0,0.07247789]
["bitfinex-derivatives","BTCF0:USTF0",1747997228168,0.88430562,111050.0,111040.0,0.07247789]
["bitfinex-derivatives","BTCF0:USTF0",1747997228578,0.9816873,111050.0,111040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747997229267,1.08334684,111050.0,111040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747997229771,1.11977401,111050.0,111040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747997230177,1.13690386,111050.0,111040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747997233165,0.99890386,111050.0,111040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747997233978,0.63798386,111050.0,111040.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1747997234175,0.63798386,111050.0,111040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747997234373,0.59653393,111050.0,111040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747997234574,0.59653393,111050.0,111040.0,0.00643672]
["bitfinex-derivatives","BTCF0:USTF0",1747997234977,0.95733393,111050.0,111040.0,0.00643672]
["bitfinex-derivatives","BTCF0:USTF0",1747997235476,0.95733393,111050.0,111040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747997236483,0.95733393,111050.0,111040.0,0.00643672]
["bitfinex-derivatives","BTCF0:USTF0",1747997236682,0.89593368,111050.0,111040.0,0.18655222]
["bitfinex-derivatives","BTCF0:USTF0",1747997236882,1.30129368,111050.0,111040.0,0.24225222]
["bitfinex-derivatives","BTCF0:USTF0",1747997237180,1.30117368,111050.0,111040.0,0.38025222]
["bitfinex-derivatives","BTCF0:USTF0",1747997237380,1.30129368,111050.0,111040.0,0.38025222]
["bitfinex-derivatives","BTCF0:USTF0",1747997237782,1.30129368,111050.0,111040.0,0.36025222]
["bitfinex-derivatives","BTCF0:USTF0",1747997238282,0.94049368,111050.0,111040.0,0.36025222]
["bitfinex-derivatives","BTCF0:USTF0",1747997239087,0.53513368,111050.0,111040.0,0.36025222]
["bitfinex-derivatives","BTCF0:USTF0",1747997239282,0.94049368,111050.0,111040.0,0.74105222]
["bitfinex-derivatives","BTCF0:USTF0",1747997239480,0.43714728,111050.0,111040.0,0.83765247]
["bitfinex-derivatives","BTCF0:USTF0",1747997239678,0.43814728,111050.0,111040.0,0.87285247]
["bitfinex-derivatives","BTCF0:USTF0",1747997239871,0.3651845,111050.0,111040.0,0.87285247]
["bitfinex-derivatives","BTCF0:USTF0",1747997240077,0.3650645,111050.0,111040.0,0.87285247]
["bitfinex-derivatives","BTCF0:USTF0",1747997240276,0.3651845,111050.0,111040.0,0.87285247]
["bitfinex-derivatives","BTCF0:USTF0",1747997240780,0.3631845,111050.0,111040.0,0.87285247]
["bitfinex-derivatives","BTCF0:USTF0",1747997241081,0.3263845,111050.0,111040.0,0.87285247]
["bitfinex-derivatives","BTCF0:USTF0",1747997241581,0.3262645,111050.0,111040.0,0.87285247]
["bitfinex-derivatives","BTCF0:USTF0",1747997241888,0.25042677,111050.0,111040.0,0.87185247]
["bitfinex-derivatives","BTCF0:USTF0",1747997242480,0.25054677,111050.0,111040.0,0.87185247]
["bitfinex-derivatives","BTCF0:USTF0",1747997242782,0.25042677,111050.0,111040.0,0.87185247]
["bitfinex-derivatives","BTCF0:USTF0",1747997242980,0.25054677,111050.0,111040.0,0.87185247]
["bitfinex-derivatives","BTCF0:USTF0",1747997243180,0.25042677,111050.0,111040.0,0.87185247]
["bitfinex-derivatives","BTCF0:USTF0",1747997243381,0.25054677,111050.0,111040.0,0.87185247]
["bitfinex-derivatives","BTCF0:USTF0",1747997243590,0.07044717,111050.0,111040.0,0.87185247]
["bitfinex-derivatives","BTCF0:USTF0",1747997243782,0.21764647,111050.0,111040.0,1.26325272]
["bitfinex-derivatives","BTCF0:USTF0",1747997243988,0.21752647,111050.0,111040.0,1.26325272]
["bitfinex-derivatives","BTCF0:USTF0",1747997244288,0.03754717,111050.0,111040.0,1.26325272]
["bitfinex-derivatives","BTCF0:USTF0",1747997244487,0.03742717,111050.0,111040.0,1.26325272]
["bitfinex-derivatives","BTCF0:USTF0",1747997244879,0.03754717,111050.0,111040.0,1.26325272]
["bitfinex-derivatives","BTCF0:USTF0",1747997245075,0.1812193,111050.0,111040.0,1.33373061]
["bitfinex-derivatives","BTCF0:USTF0",1747997245293,0.00112,111050.0,111040.0,2.08494261]
["bitfinex-derivatives","BTCF0:USTF0",1747997245788,0.00013508,111060.0,111050.0,0.1800993]
["bitfinex-derivatives","BTCF0:USTF0",1747997245974,0.00013508,111060.0,111050.0,1.45675955]
["bitfinex-derivatives","BTCF0:USTF0",1747997246179,0.00013508,111060.0,111050.0,1.59475955]
["bitfinex-derivatives","BTCF0:USTF0",1747997246589,0.00025508,111060.0,111050.0,1.59475955]
["bitfinex-derivatives","BTCF0:USTF0",1747997246988,0.00125508,111060.0,111050.0,1.66723744]
["bitfinex-derivatives","BTCF0:USTF0",1747997247195,0.00125508,111060.0,111050.0,1.28723744]
["bitfinex-derivatives","BTCF0:USTF0",1747997247488,0.00125508,111060.0,111050.0,1.66723744]
["bitfinex-derivatives","BTCF0:USTF0",1747997248283,0.04193773,111080.0,111070.0,0.1800668]
["bitfinex-derivatives","BTCF0:USTF0",1747997248590,0.22198833,111080.0,111070.0,2.00954705]
["bitfinex-derivatives","BTCF0:USTF0",1747997248780,0.04193773,111080.0,111070.0,2.08314705]
["bitfinex-derivatives","BTCF0:USTF0",1747997249185,0.04193773,111080.0,111070.0,2.2825473]
["bitfinex-derivatives","BTCF0:USTF0",1747997249381,0.00012,111080.0,111070.0,2.29362494]
["bitfinex-derivatives","BTCF0:USTF0",1747997249586,0.001,111080.0,111070.0,2.30242437]
["bitfinex-derivatives","BTCF0:USTF0",1747997249987,0.00112,111080.0,111070.0,2.30242437]
["bitfinex-derivatives","BTCF0:USTF0",1747997250188,0.00112,111080.0,111070.0,2.30442437]
["bitfinex-derivatives","BTCF0:USTF0",1747997250895,0.05336493,111090.0,111080.0,0.1800507]
["bitfinex-derivatives","BTCF0:USTF0",1747997250896,0.01726493,111090.0,111080.0,0.1800507]
["bitfinex-derivatives","BTCF0:USTF0",1747997251100,0.01726493,111090.0,111080.0,1.1208512]
["bitfinex-derivatives","BTCF0:USTF0",1747997251288,0.01738493,111090.0,111080.0,1.3488712]
["bitfinex-derivatives","BTCF0:USTF0",1747997251489,0.01726493,111090.0,111080.0,1.3488712]
["bitfinex-derivatives","BTCF0:USTF0",1747997251795,0.01738493,111090.0,111080.0,1.3488712]
["bitfinex-derivatives","BTCF0:USTF0",1747997252297,0.01738493,111090.0,111080.0,1.3498712]
["bitfinex-derivatives","BTCF0:USTF0",1747997253295,0.01738493,111090.0,111080.0,1.3518712]
["bitfinex-derivatives","BTCF0:USTF0",1747997254498,0.01726493,111090.0,111080.0,1.3518712]
["bitfinex-derivatives","BTCF0:USTF0",1747997254691,0.00025508,111090.0,111080.0,1.3518712]
["bitfinex-derivatives","BTCF0:USTF0",1747997255996,0.00025508,111090.0,111080.0,1.35630792]
["bitfinex-derivatives","BTCF0:USTF0",1747997257491,0.00025508,111090.0,111080.0,1.26628792]
["bitfinex-derivatives","BTCF0:USTF0",1747997257688,0.18028958,111090.0,111080.0,1.35630792]
["bitfinex-derivatives","BTCF0:USTF0",1747997258989,0.21448958,111090.0,111080.0,1.35630792]
["bitfinex-derivatives","BTCF0:USTF0",1747997259190,0.21448958,111090.0,111080.0,1.76150792]
["bitfinex-derivatives","BTCF0:USTF0",1747997259497,0.21448958,111090.0,111080.0,0.96343672]
["bitfinex-derivatives","BTCF0:USTF0",1747997259697,0.38587598,111090.0,111080.0,0.89093672]
["bitfinex-derivatives","BTCF0:USTF0",1747997259901,0.44727623,111090.0,111080.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1747997260103,0.94607623,111090.0,111080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747997261307,0.94707623,111090.0,111080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747997262199,0.180067,111070.0,111060.0,0.22657579]
["bitfinex-derivatives","BTCF0:USTF0",1747997262397,0.2780534,111070.0,111060.0,0.27657579]
["bitfinex-derivatives","BTCF0:USTF0",1747997262696,0.3854534,111070.0,111060.0,0.27657579]
["bitfinex-derivatives","BTCF0:USTF0",1747997262901,0.3854534,111070.0,111060.0,0.63737579]
["bitfinex-derivatives","BTCF0:USTF0",1747997263493,0.3874534,111070.0,111060.0,0.64237579]
["bitfinex-derivatives","BTCF0:USTF0",1747997264100,0.3874534,111070.0,111060.0,0.78037579]
["bitfinex-derivatives","BTCF0:USTF0",1747997265395,0.3874534,111070.0,111060.0,0.84927579]
["bitfinex-derivatives","BTCF0:USTF0",1747997270011,0.3874534,111070.0,111060.0,0.85371251]
["bitfinex-derivatives","BTCF0:USTF0",1747997270308,0.3874534,111070.0,111060.0,0.81881251]
["bitfinex-derivatives","BTCF0:USTF0",1747997274306,0.3874534,111070.0,111060.0,0.81733572]
["bitfinex-derivatives","BTCF0:USTF0",1747997274508,0.3874534,111070.0,111060.0,0.88781361]
["bitfinex-derivatives","BTCF0:USTF0",1747997275397,0.3854534,111070.0,111060.0,0.97725705]
["bitfinex-derivatives","BTCF0:USTF0",1747997275598,0.3854534,111070.0,111060.0,0.97825705]
["bitfinex-derivatives","BTCF0:USTF0",1747997276508,0.3854534,111070.0,111060.0,0.88481361]
["bitfinex-derivatives","BTCF0:USTF0",1747997276813,0.3854534,111070.0,111060.0,0.97825705]
["bitfinex-derivatives","BTCF0:USTF0",1747997280516,0.1074,111070.0,111060.0,0.97825705]
["bitfinex-derivatives","BTCF0:USTF0",1747997280700,0.0361,111070.0,111060.0,1.44340049]
["bitfinex-derivatives","BTCF0:USTF0",1747997281015,0.29360731,111090.0,111080.0,0.1800507]
["bitfinex-derivatives","BTCF0:USTF0",1747997281213,0.11357281,111090.0,111080.0,1.10509414]
["bitfinex-derivatives","BTCF0:USTF0",1747997281511,0.39159371,111090.0,111080.0,1.14119414]
["bitfinex-derivatives","BTCF0:USTF0",1747997281712,0.34965598,111090.0,111080.0,0.78039414]
["bitfinex-derivatives","BTCF0:USTF0",1747997281902,0.38375598,111090.0,111080.0,1.17529414]
["bitfinex-derivatives","BTCF0:USTF0",1747997282104,0.38387598,111090.0,111080.0,1.17529414]
["bitfinex-derivatives","BTCF0:USTF0",1747997282415,0.38387598,111090.0,111080.0,1.31329414]
["bitfinex-derivatives","BTCF0:USTF0",1747997282711,0.38487598,111090.0,111080.0,1.31429414]
["bitfinex-derivatives","BTCF0:USTF0",1747997283522,0.42118502,111090.0,111080.0,1.31429414]
["bitfinex-derivatives","BTCF0:USTF0",1747997283708,0.42118502,111090.0,111080.0,1.2218507]
["bitfinex-derivatives","BTCF0:USTF0",1747997283901,0.42118502,111090.0,111080.0,1.31529414]
["bitfinex-derivatives","BTCF0:USTF0",1747997285013,0.42118502,111090.0,111080.0,1.35079414]
["bitfinex-derivatives","BTCF0:USTF0",1747997285214,0.42118502,111090.0,111080.0,1.35523086]
["bitfinex-derivatives","BTCF0:USTF0",1747997289011,0.32319862,111090.0,111080.0,1.35523086]
["bitfinex-derivatives","BTCF0:USTF0",1747997290115,0.28607862,111090.0,111080.0,1.35523086]
["bitfinex-derivatives","BTCF0:USTF0",1747997290316,0.24988958,111090.0,111080.0,1.42575524]
["bitfinex-derivatives","BTCF0:USTF0",1747997291622,0.24988958,111090.0,111080.0,1.45488256]
["bitfinex-derivatives","BTCF0:USTF0",1747997292613,0.06985508,111090.0,111080.0,1.45488256]
["bitfinex-derivatives","BTCF0:USTF0",1747997294027,0.24988958,111090.0,111080.0,1.45488256]
["bitfinex-derivatives","BTCF0:USTF0",1747997300231,0.24988958,111090.0,111080.0,1.35809718]
["bitfinex-derivatives","BTCF0:USTF0",1747997300430,0.24988958,111090.0,111080.0,2.17281718]
["bitfinex-derivatives","BTCF0:USTF0",1747997302234,0.24988958,111090.0,111080.0,1.35809718]
["bitfinex-derivatives","BTCF0:USTF0",1747997302440,0.24988958,111090.0,111080.0,1.76329718]
["bitfinex-derivatives","BTCF0:USTF0",1747997304530,0.34787598,111090.0,111080.0,1.76329718]
["bitfinex-derivatives","BTCF0:USTF0",1747997305232,0.34787618,111090.0,111080.0,1.76329718]
["bitfinex-derivatives","BTCF0:USTF0",1747997305532,0.34787618,111090.0,111080.0,1.82458256]
["bitfinex-derivatives","BTCF0:USTF0",1747997306026,0.34787618,111090.0,111080.0,1.76329718]
["bitfinex-derivatives","BTCF0:USTF0",1747997307126,0.34787618,111090.0,111080.0,1.82458256]
["bitfinex-derivatives","BTCF0:USTF0",1747997308031,0.34787618,111090.0,111080.0,1.76329718]
["bitfinex-derivatives","BTCF0:USTF0",1747997309432,0.34787618,111090.0,111080.0,1.2266118]
["bitfinex-derivatives","BTCF0:USTF0",1747997309623,0.38424592,111090.0,111080.0,1.2266118]
["bitfinex-derivatives","BTCF0:USTF0",1747997310633,0.38424592,111090.0,111080.0,1.22217508]
["bitfinex-derivatives","BTCF0:USTF0",1747997310823,0.38424592,111090.0,111080.0,1.25667508]
["bitfinex-derivatives","BTCF0:USTF0",1747997311725,0.38424592,111090.0,111080.0,0.55850789]
["bitfinex-derivatives","BTCF0:USTF0",1747997311931,0.38424592,111090.0,111080.0,0.91930789]
["bitfinex-derivatives","BTCF0:USTF0",1747997312134,0.38424592,111090.0,111080.0,0.98059327]
["bitfinex-derivatives","BTCF0:USTF0",1747997312335,0.38424592,111090.0,111080.0,1.01519327]
["bitfinex-derivatives","BTCF0:USTF0",1747997313735,0.38424592,111090.0,111080.0,1.01962999]
["bitfinex-derivatives","BTCF0:USTF0",1747997315929,0.38424592,111090.0,111080.0,0.95834461]
["bitfinex-derivatives","BTCF0:USTF0",1747997316135,0.38424592,111090.0,111080.0,1.01962999]
["bitfinex-derivatives","BTCF0:USTF0",1747997316930,0.34787618,111090.0,111080.0,1.01962999]
["bitfinex-derivatives","BTCF0:USTF0",1747997317438,0.38383032,111090.0,111080.0,1.01962999]
["bitfinex-derivatives","BTCF0:USTF0",1747997318840,0.20379562,111090.0,111080.0,1.01962999]
["bitfinex-derivatives","BTCF0:USTF0",1747997319928,0.23889562,111090.0,111080.0,1.05322999]
["bitfinex-derivatives","BTCF0:USTF0",1747997320331,0.23889562,111090.0,111080.0,1.11451537]
["bitfinex-derivatives","BTCF0:USTF0",1747997321137,0.23877562,111090.0,111080.0,1.11451537]
["bitfinex-derivatives","BTCF0:USTF0",1747997321339,0.23889562,111090.0,111080.0,1.11451537]
["bitfinex-derivatives","BTCF0:USTF0",1747997323047,0.23889562,111090.0,111080.0,0.99194461]
["bitfinex-derivatives","BTCF0:USTF0",1747997323346,0.23889562,111090.0,111080.0,1.05322999]
["bitfinex-derivatives","BTCF0:USTF0",1747997324044,0.14090922,111090.0,111080.0,1.05322999]
["bitfinex-derivatives","BTCF0:USTF0",1747997324647,0.14090922,111090.0,111080.0,1.41402999]
["bitfinex-derivatives","BTCF0:USTF0",1747997325947,0.10495508,111090.0,111080.0,1.41402999]
["bitfinex-derivatives","BTCF0:USTF0",1747997328544,0.10495508,111090.0,111080.0,1.82266999]
["bitfinex-derivatives","BTCF0:USTF0",1747997329341,8e-08,111090.0,111080.0,1.88395537]
["bitfinex-derivatives","BTCF0:USTF0",1747997329652,8e-08,111090.0,111080.0,1.97397652]
["bitfinex-derivatives","BTCF0:USTF0",1747997330052,0.09200407,111100.0,111090.0,0.1800348]
["bitfinex-derivatives","BTCF0:USTF0",1747997330245,0.09200407,111100.0,111090.0,1.44378018]
["bitfinex-derivatives","BTCF0:USTF0",1747997331143,0.04996,111100.0,111090.0,1.79072744]
["bitfinex-derivatives","BTCF0:USTF0",1747997331349,0.05008,111100.0,111090.0,1.79072744]
["bitfinex-derivatives","BTCF0:USTF0",1747997331550,0.05008,111100.0,111090.0,1.60655818]
["bitfinex-derivatives","BTCF0:USTF0",1747997331749,0.04996,111100.0,111090.0,1.78659298]
["bitfinex-derivatives","BTCF0:USTF0",1747997331951,0.04996,111100.0,111090.0,1.78959298]
["bitfinex-derivatives","BTCF0:USTF0",1747997331952,0.05108,111100.0,111090.0,1.78959298]
["bitfinex-derivatives","BTCF0:USTF0",1747997332949,0.01726493,111110.0,111100.0,0.1800185]
["bitfinex-derivatives","BTCF0:USTF0",1747997333148,0.05306493,111110.0,111100.0,1.66712926]
["bitfinex-derivatives","BTCF0:USTF0",1747997333452,0.05318493,111110.0,111100.0,1.66712926]
["bitfinex-derivatives","BTCF0:USTF0",1747997333649,0.12236493,111110.0,111100.0,2.01100388]
["bitfinex-derivatives","BTCF0:USTF0",1747997333842,0.10523508,111110.0,111100.0,2.01100388]
["bitfinex-derivatives","BTCF0:USTF0",1747997334151,0.10523508,111110.0,111100.0,2.02201153]
["bitfinex-derivatives","BTCF0:USTF0",1747997334341,0.10535508,111110.0,111100.0,2.02201153]
["bitfinex-derivatives","BTCF0:USTF0",1747997334949,0.10535508,111110.0,111100.0,2.05641153]
["bitfinex-derivatives","BTCF0:USTF0",1747997335152,0.10535508,111110.0,111100.0,2.15036872]
["bitfinex-derivatives","BTCF0:USTF0",1747997337651,0.10535508,111110.0,111100.0,2.15831417]
["bitfinex-derivatives","BTCF0:USTF0",1747997338055,0.10535508,111110.0,111100.0,2.21959955]
["bitfinex-derivatives","BTCF0:USTF0",1747997339152,0.03605508,111110.0,111100.0,2.21959955]
["bitfinex-derivatives","BTCF0:USTF0",1747997339554,0.03593508,111110.0,111100.0,2.21959955]
["bitfinex-derivatives","BTCF0:USTF0",1747997339755,0.03605508,111110.0,111100.0,2.21959955]
["bitfinex-derivatives","BTCF0:USTF0",1747997340446,0.10555508,111110.0,111100.0,2.21959955]
["bitfinex-derivatives","BTCF0:USTF0",1747997342143,0.10555508,111110.0,111100.0,2.18823955]
["bitfinex-derivatives","BTCF0:USTF0",1747997346159,0.10555508,111110.0,111100.0,2.19267627]
["bitfinex-derivatives","BTCF0:USTF0",1747997346356,0.10555508,111110.0,111100.0,2.07010551]
["bitfinex-derivatives","BTCF0:USTF0",1747997346659,0.10555508,111110.0,111100.0,2.22534808]
["bitfinex-derivatives","BTCF0:USTF0",1747997347555,0.10555508,111110.0,111100.0,2.28663346]
["bitfinex-derivatives","BTCF0:USTF0",1747997347766,0.10555508,111110.0,111100.0,2.25285346]
["bitfinex-derivatives","BTCF0:USTF0",1747997348161,0.10555508,111110.0,111100.0,2.24841674]
["bitfinex-derivatives","BTCF0:USTF0",1747997348668,0.10555508,111110.0,111100.0,2.15445955]
["bitfinex-derivatives","BTCF0:USTF0",1747997349262,0.10555508,111110.0,111100.0,2.19469627]
["bitfinex-derivatives","BTCF0:USTF0",1747997349560,0.10555508,111110.0,111100.0,2.01567777]
["bitfinex-derivatives","BTCF0:USTF0",1747997349761,0.10555508,111110.0,111100.0,2.19569627]
["bitfinex-derivatives","BTCF0:USTF0",1747997351058,0.10555508,111110.0,111100.0,1.22360551]
["bitfinex-derivatives","BTCF0:USTF0",1747997351263,0.20354148,111110.0,111100.0,2.15893627]
["bitfinex-derivatives","BTCF0:USTF0",1747997351460,0.10555508,111110.0,111100.0,2.15893627]
["bitfinex-derivatives","BTCF0:USTF0",1747997351660,0.20354148,111110.0,111100.0,2.15893627]
["bitfinex-derivatives","BTCF0:USTF0",1747997351857,0.20354148,111110.0,111100.0,1.75385627]
["bitfinex-derivatives","BTCF0:USTF0",1747997352056,0.20354148,111110.0,111100.0,2.15893627]
["bitfinex-derivatives","BTCF0:USTF0",1747997352251,0.20354148,111110.0,111100.0,2.15449955]
["bitfinex-derivatives","BTCF0:USTF0",1747997352653,0.20354148,111110.0,111100.0,1.68813417]
["bitfinex-derivatives","BTCF0:USTF0",1747997352853,0.20354148,111110.0,111100.0,2.05881417]
["bitfinex-derivatives","BTCF0:USTF0",1747997355356,0.20354148,111110.0,111100.0,2.06325089]
["bitfinex-derivatives","BTCF0:USTF0",1747997355865,0.20354148,111110.0,111100.0,2.08666544]
["bitfinex-derivatives","BTCF0:USTF0",1747997356264,0.20354148,111110.0,111100.0,2.08222872]
["bitfinex-derivatives","BTCF0:USTF0",1747997357266,0.20354148,111110.0,111100.0,2.08666544]
["bitfinex-derivatives","BTCF0:USTF0",1747997358370,0.20354148,111110.0,111100.0,2.08222872]
["bitfinex-derivatives","BTCF0:USTF0",1747997359175,0.20354148,111110.0,111100.0,1.72142872]
["bitfinex-derivatives","BTCF0:USTF0",1747997359369,0.20354148,111110.0,111100.0,2.44302872]
["bitfinex-derivatives","BTCF0:USTF0",1747997361669,0.20354148,111110.0,111100.0,2.08222872]
["bitfinex-derivatives","BTCF0:USTF0",1747997361878,0.20354148,111110.0,111100.0,2.44302872]
["bitfinex-derivatives","BTCF0:USTF0",1747997362064,0.20354148,111110.0,111100.0,2.47752872]
["bitfinex-derivatives","BTCF0:USTF0",1747997363079,0.20354148,111110.0,111100.0,2.5388141]
["bitfinex-derivatives","BTCF0:USTF0",1747997363471,0.20354148,111110.0,111100.0,2.54325082]
["bitfinex-derivatives","BTCF0:USTF0",1747997365563,0.20354148,111110.0,111100.0,2.44929363]
["bitfinex-derivatives","BTCF0:USTF0",1747997367468,0.20354148,111110.0,111100.0,2.44485691]
["bitfinex-derivatives","BTCF0:USTF0",1747997368571,0.20354148,111110.0,111100.0,2.44929363]
["bitfinex-derivatives","BTCF0:USTF0",1747997369374,0.20354148,111110.0,111100.0,1.72769363]
["bitfinex-derivatives","BTCF0:USTF0",1747997369573,0.23943881,111110.0,111100.0,2.53932307]
["bitfinex-derivatives","BTCF0:USTF0",1747997370481,0.23943881,111110.0,111100.0,2.54375979]
["bitfinex-derivatives","BTCF0:USTF0",1747997370979,0.23943881,111110.0,111100.0,2.57725979]
["bitfinex-derivatives","BTCF0:USTF0",1747997373580,0.23943881,111110.0,111100.0,2.57282307]
["bitfinex-derivatives","BTCF0:USTF0",1747997374783,0.23943881,111110.0,111100.0,2.57725979]
["bitfinex-derivatives","BTCF0:USTF0",1747997375184,0.20354148,111110.0,111100.0,2.48279363]
["bitfinex-derivatives","BTCF0:USTF0",1747997376584,0.20354148,111110.0,111100.0,2.47835691]
["bitfinex-derivatives","BTCF0:USTF0",1747997376784,0.20354148,111110.0,111100.0,1.87174698]
["bitfinex-derivatives","BTCF0:USTF0",1747997376985,0.20354148,111110.0,111100.0,2.59334698]
["bitfinex-derivatives","BTCF0:USTF0",1747997377587,0.20354148,111110.0,111100.0,2.5977837]
["bitfinex-derivatives","BTCF0:USTF0",1747997378486,0.20354148,111110.0,111100.0,2.69226244]
["bitfinex-derivatives","BTCF0:USTF0",1747997381485,0.20354148,111110.0,111100.0,2.5977837]
["bitfinex-derivatives","BTCF0:USTF0",1747997382279,0.20354148,111110.0,111100.0,2.59758724]
["bitfinex-derivatives","BTCF0:USTF0",1747997382881,0.20354148,111110.0,111100.0,1.87598724]
["bitfinex-derivatives","BTCF0:USTF0",1747997383088,0.20354148,111110.0,111100.0,2.59758724]
["bitfinex-derivatives","BTCF0:USTF0",1747997386982,0.20354148,111110.0,111100.0,1.87598724]
["bitfinex-derivatives","BTCF0:USTF0",1747997387276,0.20354148,111110.0,111100.0,2.59758724]
["bitfinex-derivatives","BTCF0:USTF0",1747997389786,0.20354148,111110.0,111100.0,2.53630186]
["bitfinex-derivatives","BTCF0:USTF0",1747997390793,0.20354148,111110.0,111100.0,2.53186514]
["bitfinex-derivatives","BTCF0:USTF0",1747997391091,0.20354148,111110.0,111100.0,2.59315052]
["bitfinex-derivatives","BTCF0:USTF0",1747997391788,0.20354148,111110.0,111100.0,2.59758724]
["bitfinex-derivatives","BTCF0:USTF0",1747997392593,0.20342148,111110.0,111100.0,2.59758724]
["bitfinex-derivatives","BTCF0:USTF0",1747997393701,0.20342148,111110.0,111100.0,2.46746186]
["bitfinex-derivatives","BTCF0:USTF0",1747997393896,0.20342148,111110.0,111100.0,2.46302514]
["bitfinex-derivatives","BTCF0:USTF0",1747997394195,0.20342148,111110.0,111100.0,2.32502514]
["bitfinex-derivatives","BTCF0:USTF0",1747997395097,0.20342148,111110.0,111100.0,2.29593976]
["bitfinex-derivatives","BTCF0:USTF0",1747997395290,0.20342148,111110.0,111100.0,2.45170903]
["bitfinex-derivatives","BTCF0:USTF0",1747997395597,0.20342148,111110.0,111100.0,1.73010903]
["bitfinex-derivatives","BTCF0:USTF0",1747997395796,0.20342148,111110.0,111100.0,2.45170903]
["bitfinex-derivatives","BTCF0:USTF0",1747997399505,0.20342148,111110.0,111100.0,1.73010903]
["bitfinex-derivatives","BTCF0:USTF0",1747997399807,0.20342148,111110.0,111100.0,2.45170903]
["bitfinex-derivatives","BTCF0:USTF0",1747997402806,0.20342148,111110.0,111100.0,1.73010903]
["bitfinex-derivatives","BTCF0:USTF0",1747997403099,0.20342148,111110.0,111100.0,2.45170903]
["bitfinex-derivatives","BTCF0:USTF0",1747997404096,0.20342148,111110.0,111100.0,2.51299441]
["bitfinex-derivatives","BTCF0:USTF0",1747997404408,0.20342148,111110.0,111100.0,2.54699441]
["bitfinex-derivatives","BTCF0:USTF0",1747997404994,0.20342148,111110.0,111100.0,2.55143113]
["bitfinex-derivatives","BTCF0:USTF0",1747997405195,0.20342148,111110.0,111100.0,2.68943113]
["bitfinex-derivatives","BTCF0:USTF0",1747997409407,0.20342148,111110.0,111100.0,2.57444106]
["bitfinex-derivatives","BTCF0:USTF0",1747997409705,0.33997065,111130.0,111100.0,2.57444106]
["bitfinex-derivatives","BTCF0:USTF0",1747997409706,0.11500685,111130.0,111120.0,0.1799861]
["bitfinex-derivatives","BTCF0:USTF0",1747997409910,0.11500685,111130.0,111120.0,1.10287148]
["bitfinex-derivatives","BTCF0:USTF0",1747997410114,0.21495253,111130.0,111120.0,1.57103686]
["bitfinex-derivatives","BTCF0:USTF0",1747997410310,0.19782268,111130.0,111120.0,1.74223686]
["bitfinex-derivatives","BTCF0:USTF0",1747997411011,0.26572268,111130.0,111120.0,1.80763686]
["bitfinex-derivatives","BTCF0:USTF0",1747997411212,0.16796568,111130.0,111120.0,1.90212075]
["bitfinex-derivatives","BTCF0:USTF0",1747997411405,0.16996568,111130.0,111120.0,1.90212075]
["bitfinex-derivatives","BTCF0:USTF0",1747997412311,0.17196568,111130.0,111120.0,1.90212075]
["bitfinex-derivatives","BTCF0:USTF0",1747997412613,0.17196568,111130.0,111120.0,1.80903537]
["bitfinex-derivatives","BTCF0:USTF0",1747997412813,0.17196568,111130.0,111120.0,1.62904927]
["bitfinex-derivatives","BTCF0:USTF0",1747997413005,0.17096568,111130.0,111120.0,1.80903537]
["bitfinex-derivatives","BTCF0:USTF0",1747997413409,0.16996568,111130.0,111120.0,1.80903537]
["bitfinex-derivatives","BTCF0:USTF0",1747997413621,0.16996568,111130.0,111120.0,2.21411537]
["bitfinex-derivatives","BTCF0:USTF0",1747997414315,0.16996568,111130.0,111120.0,2.24801537]
["bitfinex-derivatives","BTCF0:USTF0",1747997414616,0.16996568,111130.0,111120.0,2.31878098]
["bitfinex-derivatives","BTCF0:USTF0",1747997415514,0.16996568,111130.0,111120.0,1.59718098]
["bitfinex-derivatives","BTCF0:USTF0",1747997415707,0.16996568,111130.0,111120.0,2.31878098]
["bitfinex-derivatives","BTCF0:USTF0",1747997416220,0.16996568,111130.0,111120.0,1.59718098]
["bitfinex-derivatives","BTCF0:USTF0",1747997416416,0.16996568,111130.0,111120.0,2.22429709]
["bitfinex-derivatives","BTCF0:USTF0",1747997418516,0.16996568,111130.0,111120.0,1.50269709]
["bitfinex-derivatives","BTCF0:USTF0",1747997418819,0.16996568,111130.0,111120.0,2.22429709]
["bitfinex-derivatives","BTCF0:USTF0",1747997419619,0.16996568,111130.0,111120.0,2.28558247]
["bitfinex-derivatives","BTCF0:USTF0",1747997420119,0.16996568,111130.0,111120.0,2.14758247]
["bitfinex-derivatives","BTCF0:USTF0",1747997420319,0.16996568,111130.0,111120.0,2.15201919]
["bitfinex-derivatives","BTCF0:USTF0",1747997420515,0.16896568,111130.0,111120.0,2.15301919]
["bitfinex-derivatives","BTCF0:USTF0",1747997420821,0.16796568,111130.0,111120.0,2.15401919]
["bitfinex-derivatives","BTCF0:USTF0",1747997421120,0.16796568,111130.0,111120.0,2.29201919]
["bitfinex-derivatives","BTCF0:USTF0",1747997423822,0.16796568,111130.0,111120.0,1.48005919]
["bitfinex-derivatives","BTCF0:USTF0",1747997424122,0.16796568,111130.0,111120.0,2.22969381]
["bitfinex-derivatives","BTCF0:USTF0",1747997424310,0.16796568,111130.0,111120.0,2.16840843]
["bitfinex-derivatives","BTCF0:USTF0",1747997424516,0.16796568,111130.0,111120.0,2.22969381]
["bitfinex-derivatives","BTCF0:USTF0",1747997425129,0.16796568,111130.0,111120.0,2.09169381]
["bitfinex-derivatives","BTCF0:USTF0",1747997426116,0.16796568,111130.0,111120.0,2.29097919]
["bitfinex-derivatives","BTCF0:USTF0",1747997427125,0.16796568,111130.0,111120.0,2.15297919]
["bitfinex-derivatives","BTCF0:USTF0",1747997428126,0.16796568,111130.0,111120.0,2.29097919]
["bitfinex-derivatives","BTCF0:USTF0",1747997430429,0.16796568,111130.0,111120.0,2.28654247]
["bitfinex-derivatives","BTCF0:USTF0",1747997431433,0.16796568,111130.0,111120.0,2.29097919]
["bitfinex-derivatives","BTCF0:USTF0",1747997432732,0.16796568,111130.0,111120.0,1.56937919]
["bitfinex-derivatives","BTCF0:USTF0",1747997433030,0.16796568,111130.0,111120.0,2.29097919]
["bitfinex-derivatives","BTCF0:USTF0",1747997433830,0.16796568,111130.0,111120.0,1.56937919]
["bitfinex-derivatives","BTCF0:USTF0",1747997434034,0.16796568,111130.0,111120.0,2.29097919]
["bitfinex-derivatives","BTCF0:USTF0",1747997434222,0.16796568,111130.0,111120.0,2.16840843]
["bitfinex-derivatives","BTCF0:USTF0",1747997434419,0.16796568,111130.0,111120.0,2.29097919]
["bitfinex-derivatives","BTCF0:USTF0",1747997434632,0.16796568,111130.0,111120.0,2.28654247]
["bitfinex-derivatives","BTCF0:USTF0",1747997437335,0.16796568,111130.0,111120.0,2.31026075]
["bitfinex-derivatives","BTCF0:USTF0",1747997437637,0.16796568,111130.0,111120.0,2.31469747]
["bitfinex-derivatives","BTCF0:USTF0",1747997439546,0.16796568,111130.0,111120.0,2.31026075]
["bitfinex-derivatives","BTCF0:USTF0",1747997440647,0.16796568,111130.0,111120.0,2.31469747]
["bitfinex-derivatives","BTCF0:USTF0",1747997443146,0.16784568,111130.0,111120.0,2.31469747]
["bitfinex-derivatives","BTCF0:USTF0",1747997443447,0.16796568,111130.0,111120.0,2.31469747]
["bitfinex-derivatives","BTCF0:USTF0",1747997443647,0.10206568,111130.0,111120.0,2.31469747]
["bitfinex-derivatives","BTCF0:USTF0",1747997444340,0.10206568,111130.0,111120.0,2.22021358]
["bitfinex-derivatives","BTCF0:USTF0",1747997446752,0.10206568,111130.0,111120.0,2.22017358]
["bitfinex-derivatives","BTCF0:USTF0",1747997447152,0.10206568,111130.0,111120.0,2.31482642]
["bitfinex-derivatives","BTCF0:USTF0",1747997447546,0.10194568,111130.0,111120.0,2.31482642]
["bitfinex-derivatives","BTCF0:USTF0",1747997447852,0.10206568,111130.0,111120.0,2.31482642]
["bitfinex-derivatives","BTCF0:USTF0",1747997448043,0.03472,111130.0,111120.0,2.31482642]
["bitfinex-derivatives","BTCF0:USTF0",1747997448945,0.03472,111130.0,111120.0,2.34619642]
["bitfinex-derivatives","BTCF0:USTF0",1747997451252,0.06673508,111140.0,111130.0,0.17997]
["bitfinex-derivatives","BTCF0:USTF0",1747997451457,0.13408076,111140.0,111130.0,1.06145538]
["bitfinex-derivatives","BTCF0:USTF0",1747997451961,0.13420076,111140.0,111130.0,1.06145538]
["bitfinex-derivatives","BTCF0:USTF0",1747997452165,0.13420076,111140.0,111130.0,1.19945538]
["bitfinex-derivatives","BTCF0:USTF0",1747997452460,0.13520076,111140.0,111130.0,1.19945538]
["bitfinex-derivatives","BTCF0:USTF0",1747997452762,0.05917392,111150.0,111140.0,0.1799538]
["bitfinex-derivatives","BTCF0:USTF0",1747997452965,0.12487392,111150.0,111140.0,1.91896456]
["bitfinex-derivatives","BTCF0:USTF0",1747997453151,0.12487392,111150.0,111140.0,1.99567918]
["bitfinex-derivatives","BTCF0:USTF0",1747997453352,0.12487392,111150.0,111140.0,2.02677918]
["bitfinex-derivatives","BTCF0:USTF0",1747997453763,0.12499392,111150.0,111140.0,2.02677918]
["bitfinex-derivatives","BTCF0:USTF0",1747997454153,0.08282985,111150.0,111140.0,2.1827174]
["bitfinex-derivatives","BTCF0:USTF0",1747997454458,0.08294985,111150.0,111140.0,2.1827174]
["bitfinex-derivatives","BTCF0:USTF0",1747997454762,0.11794985,111150.0,111140.0,2.1827174]
["bitfinex-derivatives","BTCF0:USTF0",1747997455262,9.006e-05,111160.0,111150.0,0.1799376]
["bitfinex-derivatives","BTCF0:USTF0",1747997455467,9.006e-05,111160.0,111150.0,1.03802298]
["bitfinex-derivatives","BTCF0:USTF0",1747997455655,9.006e-05,111160.0,111150.0,1.03702298]
["bitfinex-derivatives","BTCF0:USTF0",1747997455957,0.00021006,111160.0,111150.0,1.03702298]
["bitfinex-derivatives","BTCF0:USTF0",1747997456167,6e-08,111160.0,111150.0,1.32627282]
["bitfinex-derivatives","BTCF0:USTF0",1747997456366,6e-08,111160.0,111150.0,1.32807282]
["bitfinex-derivatives","BTCF0:USTF0",1747997456553,0.04204407,111170.0,111160.0,0.1799215]
["bitfinex-derivatives","BTCF0:USTF0",1747997456753,0.04204407,111170.0,111160.0,1.89109226]
["bitfinex-derivatives","BTCF0:USTF0",1747997457260,0.16216993,111180.0,111170.0,0.1799053]
["bitfinex-derivatives","BTCF0:USTF0",1747997457455,0.16216993,111180.0,111170.0,1.00799068]
["bitfinex-derivatives","BTCF0:USTF0",1747997457956,0.02282934,111180.0,111170.0,1.00599068]
["bitfinex-derivatives","BTCF0:USTF0",1747997458163,0.04202421,111190.0,111180.0,0.1798891]
["bitfinex-derivatives","BTCF0:USTF0",1747997458351,0.07642421,111190.0,111180.0,1.60867448]
["bitfinex-derivatives","BTCF0:USTF0",1747997458751,0.07654421,111190.0,111180.0,1.60867448]
["bitfinex-derivatives","BTCF0:USTF0",1747997459355,0.03452,111190.0,111180.0,1.60867448]
["bitfinex-derivatives","BTCF0:USTF0",1747997459560,0.1011,111190.0,111180.0,1.65582629]
["bitfinex-derivatives","BTCF0:USTF0",1747997459866,0.10122,111190.0,111180.0,1.65582629]
["bitfinex-derivatives","BTCF0:USTF0",1747997460051,0.10122,111190.0,111180.0,0.78554091]
["bitfinex-derivatives","BTCF0:USTF0",1747997460252,0.10122,111190.0,111180.0,1.79474629]
["bitfinex-derivatives","BTCF0:USTF0",1747997460949,0.10122,111190.0,111180.0,1.73346091]
["bitfinex-derivatives","BTCF0:USTF0",1747997461365,0.10122,111190.0,111180.0,1.79474629]
["bitfinex-derivatives","BTCF0:USTF0",1747997462169,0.10122,111190.0,111180.0,1.71803167]
["bitfinex-derivatives","BTCF0:USTF0",1747997462558,0.10122,111190.0,111180.0,1.70447986]
["bitfinex-derivatives","BTCF0:USTF0",1747997462865,0.10122,111190.0,111180.0,1.5819091]
["bitfinex-derivatives","BTCF0:USTF0",1747997463166,0.23922,111190.0,111180.0,1.60959448]
["bitfinex-derivatives","BTCF0:USTF0",1747997463363,0.23922,111190.0,111180.0,1.5483091]
["bitfinex-derivatives","BTCF0:USTF0",1747997463556,0.23922,111190.0,111180.0,1.60959448]
["bitfinex-derivatives","BTCF0:USTF0",1747997464266,0.10122,111190.0,111180.0,1.60959448]
["bitfinex-derivatives","BTCF0:USTF0",1747997464966,0.10122,111190.0,111180.0,1.67087986]
["bitfinex-derivatives","BTCF0:USTF0",1747997465152,0.1011,111190.0,111180.0,1.67087986]
["bitfinex-derivatives","BTCF0:USTF0",1747997465559,0.10122,111190.0,111180.0,1.67087986]
["bitfinex-derivatives","BTCF0:USTF0",1747997470871,0.10122,111190.0,111180.0,1.31007986]
["bitfinex-derivatives","BTCF0:USTF0",1747997471070,0.10122,111190.0,111180.0,2.03167986]
["bitfinex-derivatives","BTCF0:USTF0",1747997471973,0.1,111200.0,111190.0,0.179873]
["bitfinex-derivatives","BTCF0:USTF0",1747997472173,0.1656,111200.0,111190.0,0.94065838]
["bitfinex-derivatives","BTCF0:USTF0",1747997472774,0.16572,111200.0,111190.0,0.94065838]
["bitfinex-derivatives","BTCF0:USTF0",1747997473167,0.16672,111200.0,111190.0,0.94065838]
["bitfinex-derivatives","BTCF0:USTF0",1747997473366,0.16772,111200.0,111190.0,0.94065838]
["bitfinex-derivatives","BTCF0:USTF0",1747997473566,0.3146838,111230.0,111220.0,0.1798245]
["bitfinex-derivatives","BTCF0:USTF0",1747997473774,0.3489838,111230.0,111220.0,0.1798245]
["bitfinex-derivatives","BTCF0:USTF0",1747997474273,0.49578459,111230.0,111220.0,0.1798245]
["bitfinex-derivatives","BTCF0:USTF0",1747997474669,0.4869838,111230.0,111220.0,0.1798245]
["bitfinex-derivatives","BTCF0:USTF0",1747997474868,0.5199838,111230.0,111220.0,0.1798245]
["bitfinex-derivatives","BTCF0:USTF0",1747997475361,0.5521838,111230.0,111220.0,0.1798245]
["bitfinex-derivatives","BTCF0:USTF0",1747997475969,0.5541838,111230.0,111220.0,0.1798245]
["bitfinex-derivatives","BTCF0:USTF0",1747997476166,0.5092288,111230.0,111220.0,0.5406245]
["bitfinex-derivatives","BTCF0:USTF0",1747997476371,0.4213083,111230.0,111220.0,0.5406245]
["bitfinex-derivatives","BTCF0:USTF0",1747997476569,0.4214283,111230.0,111220.0,0.61190988]
["bitfinex-derivatives","BTCF0:USTF0",1747997476966,0.4213083,111230.0,111220.0,0.64450988]
["bitfinex-derivatives","BTCF0:USTF0",1747997477273,0.4214283,111230.0,111220.0,0.64450988]
["bitfinex-derivatives","BTCF0:USTF0",1747997477669,0.4214283,111230.0,111220.0,0.5832245]
["bitfinex-derivatives","BTCF0:USTF0",1747997480464,0.24162,111230.0,111220.0,0.64450988]
["bitfinex-derivatives","BTCF0:USTF0",1747997480871,0.24162,111230.0,111220.0,0.70579526]
["bitfinex-derivatives","BTCF0:USTF0",1747997481176,0.1035,111230.0,111220.0,0.67650988]
["bitfinex-derivatives","BTCF0:USTF0",1747997481383,0.10362,111230.0,111220.0,0.67650988]
["bitfinex-derivatives","BTCF0:USTF0",1747997482075,0.10162,111230.0,111220.0,0.67750988]
["bitfinex-derivatives","BTCF0:USTF0",1747997482476,0.09962,111230.0,111220.0,0.67750988]
["bitfinex-derivatives","BTCF0:USTF0",1747997482677,0.10062,111230.0,111220.0,0.67750988]
["bitfinex-derivatives","BTCF0:USTF0",1747997483380,0.09962,111230.0,111220.0,0.67850988]
["bitfinex-derivatives","BTCF0:USTF0",1747997483784,0.09962,111230.0,111220.0,0.73979526]
["bitfinex-derivatives","BTCF0:USTF0",1747997484377,0.09962,111230.0,111220.0,0.67850988]
["bitfinex-derivatives","BTCF0:USTF0",1747997485284,0.02112,111240.0,111230.0,0.1798083]
["bitfinex-derivatives","BTCF0:USTF0",1747997485474,0.02112,111240.0,111230.0,1.13123368]
["bitfinex-derivatives","BTCF0:USTF0",1747997485475,0.11952,111240.0,111230.0,1.13123368]
["bitfinex-derivatives","BTCF0:USTF0",1747997485985,0.11964,111240.0,111230.0,1.16363368]
["bitfinex-derivatives","BTCF0:USTF0",1747997486369,0.12064,111240.0,111230.0,1.1023483]
["bitfinex-derivatives","BTCF0:USTF0",1747997486569,0.12052,111240.0,111230.0,1.53968249]
["bitfinex-derivatives","BTCF0:USTF0",1747997486774,0.12064,111240.0,111230.0,1.53968249]
["bitfinex-derivatives","BTCF0:USTF0",1747997488384,0.12164,111240.0,111230.0,1.53968249]
["bitfinex-derivatives","BTCF0:USTF0",1747997488972,0.12164,111240.0,111230.0,1.47839711]
["bitfinex-derivatives","BTCF0:USTF0",1747997489171,0.12164,111240.0,111230.0,0.66963711]
["bitfinex-derivatives","BTCF0:USTF0",1747997489172,0.3014322,111240.0,111230.0,0.66963711]
["bitfinex-derivatives","BTCF0:USTF0",1747997489378,0.3014322,111240.0,111230.0,0.74172249]
["bitfinex-derivatives","BTCF0:USTF0",1747997489585,0.33686938,111240.0,111230.0,0.70832249]
["bitfinex-derivatives","BTCF0:USTF0",1747997489885,0.33686938,111240.0,111230.0,0.45832441]
["bitfinex-derivatives","BTCF0:USTF0",1747997490075,0.47486938,111240.0,111230.0,0.99893271]
["bitfinex-derivatives","BTCF0:USTF0",1747997490275,0.47486938,111240.0,111230.0,0.63813271]
["bitfinex-derivatives","BTCF0:USTF0",1747997490477,0.47486938,111240.0,111230.0,0.99893271]
["bitfinex-derivatives","BTCF0:USTF0",1747997490673,0.62605696,111240.0,111220.0,1.0109162]
["bitfinex-derivatives","BTCF0:USTF0",1747997490879,0.2770083,111230.0,111220.0,1.1668407]
["bitfinex-derivatives","BTCF0:USTF0",1747997491587,0.28144502,111230.0,111220.0,1.1668407]
["bitfinex-derivatives","BTCF0:USTF0",1747997491786,0.10163672,111230.0,111220.0,1.1668407]
["bitfinex-derivatives","BTCF0:USTF0",1747997492285,0.23963672,111230.0,111220.0,1.1668407]
["bitfinex-derivatives","BTCF0:USTF0",1747997492486,0.41944502,111230.0,111220.0,1.22812608]
["bitfinex-derivatives","BTCF0:USTF0",1747997492688,0.41944502,111230.0,111220.0,1.22912608]
["bitfinex-derivatives","BTCF0:USTF0",1747997493185,0.10163672,111230.0,111220.0,1.26002608]
["bitfinex-derivatives","BTCF0:USTF0",1747997493481,0.28144502,111230.0,111220.0,1.29172608]
["bitfinex-derivatives","BTCF0:USTF0",1747997494183,0.41944502,111230.0,111220.0,1.29272608]
["bitfinex-derivatives","BTCF0:USTF0",1747997494586,0.45487974,111230.0,111220.0,1.29272608]
["bitfinex-derivatives","BTCF0:USTF0",1747997497483,0.45487974,111230.0,111220.0,0.79372608]
["bitfinex-derivatives","BTCF0:USTF0",1747997497690,0.45487974,111230.0,111220.0,0.5526245]
["bitfinex-derivatives","BTCF0:USTF0",1747997497877,0.51616512,111230.0,111220.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747997498185,1.01075312,111230.0,111220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747997498377,1.37155312,111230.0,111220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747997498680,0.1798245,111220.0,111210.0,0.00148384]
["bitfinex-derivatives","BTCF0:USTF0",1747997498886,1.13125526,111220.0,111210.0,0.00013508]
["bitfinex-derivatives","BTCF0:USTF0",1747997499087,1.20796988,111220.0,111210.0,0.00013508]
["bitfinex-derivatives","BTCF0:USTF0",1747997499987,1.2434046,111220.0,111210.0,0.00013508]
["bitfinex-derivatives","BTCF0:USTF0",1747997501390,1.2444046,111220.0,111210.0,0.00013508]
["bitfinex-derivatives","BTCF0:USTF0",1747997501982,1.2454046,111220.0,111210.0,0.00013508]
["bitfinex-derivatives","BTCF0:USTF0",1747997502781,1.2454046,111220.0,111210.0,0.17997568]
["bitfinex-derivatives","BTCF0:USTF0",1747997505085,1.2454046,111220.0,111210.0,0.00013508]
["bitfinex-derivatives","BTCF0:USTF0",1747997505290,1.2454046,111220.0,111210.0,0.17997578]
["bitfinex-derivatives","BTCF0:USTF0",1747997505894,1.2454046,111220.0,111210.0,0.00013508]
["bitfinex-derivatives","BTCF0:USTF0",1747997506196,1.2454046,111220.0,111210.0,0.17997578]
["bitfinex-derivatives","BTCF0:USTF0",1747997506399,1.2454046,111220.0,111210.0,0.00013508]
["bitfinex-derivatives","BTCF0:USTF0",1747997508295,1.3353206,111220.0,111210.0,0.00013508]
["bitfinex-derivatives","BTCF0:USTF0",1747997508499,0.1798568,111200.0,111190.0,0.64380859]
["bitfinex-derivatives","BTCF0:USTF0",1747997508694,0.24114218,111200.0,111190.0,0.64380859]
["bitfinex-derivatives","BTCF0:USTF0",1747997508998,0.71666218,111200.0,111190.0,0.07083559]
["bitfinex-derivatives","BTCF0:USTF0",1747997509198,0.85466218,111200.0,111190.0,0.07083559]
["bitfinex-derivatives","BTCF0:USTF0",1747997509701,0.88663073,111200.0,111190.0,0.07083559]
["bitfinex-derivatives","BTCF0:USTF0",1747997510299,0.179873,111190.0,111180.0,0.7479097]
["bitfinex-derivatives","BTCF0:USTF0",1747997510501,0.683693,111190.0,111180.0,0.7909097]
["bitfinex-derivatives","BTCF0:USTF0",1747997511098,0.821693,111190.0,111180.0,0.8218097]
["bitfinex-derivatives","BTCF0:USTF0",1747997511402,0.821693,111190.0,111180.0,0.43918431]
["bitfinex-derivatives","BTCF0:USTF0",1747997511592,0.821693,111190.0,111180.0,0.22737351]
["bitfinex-derivatives","BTCF0:USTF0",1747997511995,0.821693,111190.0,111180.0,0.23037351]
["bitfinex-derivatives","BTCF0:USTF0",1747997516193,0.842793,111190.0,111180.0,0.23037351]
["bitfinex-derivatives","BTCF0:USTF0",1747997517707,0.842793,111190.0,111180.0,0.05048431]
["bitfinex-derivatives","BTCF0:USTF0",1747997517907,0.842793,111190.0,111180.0,0.22037351]
["bitfinex-derivatives","BTCF0:USTF0",1747997521405,0.842793,111190.0,111180.0,0.25167351]
["bitfinex-derivatives","BTCF0:USTF0",1747997522212,0.842793,111190.0,111180.0,0.61247351]
["bitfinex-derivatives","BTCF0:USTF0",1747997522602,0.842793,111190.0,111180.0,0.25167351]
["bitfinex-derivatives","BTCF0:USTF0",1747997523007,0.842793,111190.0,111180.0,0.07178431]
["bitfinex-derivatives","BTCF0:USTF0",1747997523209,0.842793,111190.0,111180.0,0.25167351]
["bitfinex-derivatives","BTCF0:USTF0",1747997524408,0.842793,111190.0,111180.0,0.25067351]
["bitfinex-derivatives","BTCF0:USTF0",1747997525016,0.842793,111190.0,111180.0,0.24767351]
["bitfinex-derivatives","BTCF0:USTF0",1747997525204,0.842793,111190.0,111180.0,0.24967351]
["bitfinex-derivatives","BTCF0:USTF0",1747997525403,0.842793,111190.0,111180.0,0.28197351]
["bitfinex-derivatives","BTCF0:USTF0",1747997526112,0.8831879,111190.0,111180.0,0.28197351]
["bitfinex-derivatives","BTCF0:USTF0",1747997528215,0.8831879,111190.0,111180.0,0.10208431]
["bitfinex-derivatives","BTCF0:USTF0",1747997529915,0.8831879,111190.0,111180.0,0.03848431]
["bitfinex-derivatives","BTCF0:USTF0",1747997529916,1.33724183,111190.0,111180.0,0.03848431]
["bitfinex-derivatives","BTCF0:USTF0",1747997530114,1.42718183,111190.0,111180.0,0.00413508]
["bitfinex-derivatives","BTCF0:USTF0",1747997530310,0.1798892,111180.0,111170.0,0.07083559]
["bitfinex-derivatives","BTCF0:USTF0",1747997530512,0.1799054,111170.0,111160.0,0.12565284]
["bitfinex-derivatives","BTCF0:USTF0",1747997530713,0.1799054,111170.0,111160.0,0.10264283]
["bitfinex-derivatives","BTCF0:USTF0",1747997530714,1.13719933,111170.0,111160.0,0.10264283]
["bitfinex-derivatives","BTCF0:USTF0",1747997531019,0.6831454,111170.0,111160.0,0.10264283]
["bitfinex-derivatives","BTCF0:USTF0",1747997531222,0.8211454,111170.0,111160.0,0.10264283]
["bitfinex-derivatives","BTCF0:USTF0",1747997531619,0.88236686,111170.0,111160.0,0.10264283]
["bitfinex-derivatives","BTCF0:USTF0",1747997531820,0.88236686,111170.0,111160.0,0.10564283]
["bitfinex-derivatives","BTCF0:USTF0",1747997532021,1.24316686,111170.0,111160.0,0.10564283]
["bitfinex-derivatives","BTCF0:USTF0",1747997532222,1.24316686,111170.0,111160.0,0.07764283]
["bitfinex-derivatives","BTCF0:USTF0",1747997532816,1.29261504,111170.0,111160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747997533614,1.29261504,111170.0,111160.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1747997533814,0.93181504,111170.0,111160.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1747997535125,0.93181504,111170.0,111160.0,0.2172215]
["bitfinex-derivatives","BTCF0:USTF0",1747997535318,0.93181504,111170.0,111160.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1747997536826,0.87059358,111170.0,111160.0,0.2172216]
["bitfinex-derivatives","BTCF0:USTF0",1747997537021,0.93181504,111170.0,111160.0,0.2492216]
["bitfinex-derivatives","BTCF0:USTF0",1747997537924,0.93181504,111170.0,111160.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1747997538223,1.34089504,111170.0,111160.0,0.2492216]
["bitfinex-derivatives","BTCF0:USTF0",1747997541332,1.34533176,111170.0,111160.0,0.2492216]
["bitfinex-derivatives","BTCF0:USTF0",1747997542227,1.34533176,111170.0,111160.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1747997544530,1.34533176,111170.0,111160.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1747997545931,1.36641176,111170.0,111160.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1747997546128,1.36641176,111170.0,111160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747997546628,1.36641176,111170.0,111160.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1747997547528,1.3051903,111170.0,111160.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1747997547724,1.36641176,111170.0,111160.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1747997550231,1.3051903,111170.0,111160.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1747997550534,1.36641176,111170.0,111160.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1747997552432,0.1799215,111160.0,111150.0,0.00013508]
["bitfinex-derivatives","BTCF0:USTF0",1747997552640,0.1799377,111150.0,111140.0,0.10409162]
["bitfinex-derivatives","BTCF0:USTF0",1747997552942,1.48325916,111150.0,111140.0,0.10409162]
["bitfinex-derivatives","BTCF0:USTF0",1747997553133,1.62125916,111150.0,111140.0,0.10409162]
["bitfinex-derivatives","BTCF0:USTF0",1747997553730,1.65721734,111150.0,111140.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1747997554436,1.65821734,111150.0,111140.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1747997554627,1.65921734,111150.0,111140.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1747997555226,1.69071734,111150.0,111140.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1747997556035,1.69960856,111150.0,111140.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1747997556628,1.69960856,111150.0,111140.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1747997556823,0.88560856,111150.0,111140.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1747997557029,1.69079734,111150.0,111140.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1747997558138,0.1799538,111140.0,111130.0,0.45662546]
["bitfinex-derivatives","BTCF0:USTF0",1747997558332,0.2797538,111140.0,111130.0,0.46662546]
["bitfinex-derivatives","BTCF0:USTF0",1747997558525,0.2797538,111140.0,111130.0,0.53851708]
["bitfinex-derivatives","BTCF0:USTF0",1747997559140,0.4177538,111140.0,111130.0,0.53851708]
["bitfinex-derivatives","BTCF0:USTF0",1747997559339,0.4187538,111140.0,111130.0,0.54451708]
["bitfinex-derivatives","BTCF0:USTF0",1747997560044,0.45471198,111140.0,111130.0,0.54451708]
["bitfinex-derivatives","BTCF0:USTF0",1747997560631,0.45571198,111140.0,111130.0,0.54751708]
["bitfinex-derivatives","BTCF0:USTF0",1747997561740,0.45571198,111140.0,111130.0,0.64291708]
["bitfinex-derivatives","BTCF0:USTF0",1747997562238,0.45571198,111140.0,111130.0,0.3663956]
["bitfinex-derivatives","BTCF0:USTF0",1747997562546,0.45571198,111140.0,111130.0,0.7271956]
["bitfinex-derivatives","BTCF0:USTF0",1747997562934,0.4197538,111140.0,111130.0,0.7271956]
["bitfinex-derivatives","BTCF0:USTF0",1747997563238,0.4207538,111140.0,111130.0,0.7221956]
["bitfinex-derivatives","BTCF0:USTF0",1747997563941,0.4197538,111140.0,111130.0,0.7191956]
["bitfinex-derivatives","BTCF0:USTF0",1747997564140,0.4207538,111140.0,111130.0,0.7201956]
["bitfinex-derivatives","BTCF0:USTF0",1747997566631,0.3535538,111140.0,111130.0,0.78141706]
["bitfinex-derivatives","BTCF0:USTF0",1747997566827,0.3535538,111140.0,111130.0,1.14221706]
["bitfinex-derivatives","BTCF0:USTF0",1747997567032,0.3535538,111140.0,111130.0,0.78141706]
["bitfinex-derivatives","BTCF0:USTF0",1747997567234,0.2155538,111140.0,111130.0,0.78141706]
["bitfinex-derivatives","BTCF0:USTF0",1747997567533,0.2155538,111140.0,111130.0,0.7201956]
["bitfinex-derivatives","BTCF0:USTF0",1747997567736,0.2156738,111140.0,111130.0,0.7201956]
["bitfinex-derivatives","BTCF0:USTF0",1747997568445,0.2793738,111140.0,111130.0,0.7201956]
["bitfinex-derivatives","BTCF0:USTF0",1747997568643,0.3004438,111140.0,111130.0,0.7201956]
["bitfinex-derivatives","BTCF0:USTF0",1747997568944,0.33694419,111140.0,111130.0,0.7201956]
["bitfinex-derivatives","BTCF0:USTF0",1747997570645,0.34138091,111140.0,111130.0,0.7201956]
["bitfinex-derivatives","BTCF0:USTF0",1747997574450,0.27768091,111140.0,111130.0,0.7201956]
["bitfinex-derivatives","BTCF0:USTF0",1747997576150,0.27768091,111140.0,111130.0,0.54009162]
["bitfinex-derivatives","BTCF0:USTF0",1747997576352,0.27768091,111140.0,111130.0,0.72006062]
["bitfinex-derivatives","BTCF0:USTF0",1747997577746,0.29117091,111140.0,111130.0,0.72006062]
["bitfinex-derivatives","BTCF0:USTF0",1747997578153,0.42917091,111140.0,111130.0,0.72006062]
["bitfinex-derivatives","BTCF0:USTF0",1747997579342,0.39267052,111140.0,111130.0,0.72006062]
["bitfinex-derivatives","BTCF0:USTF0",1747997580150,0.42277052,111140.0,111130.0,0.78128208]
["bitfinex-derivatives","BTCF0:USTF0",1747997581150,0.42277052,111140.0,111130.0,0.87593492]
["bitfinex-derivatives","BTCF0:USTF0",1747997581339,0.39267052,111140.0,111130.0,0.87593492]
["bitfinex-derivatives","BTCF0:USTF0",1747997582152,0.25467052,111140.0,111130.0,0.87593492]
["bitfinex-derivatives","BTCF0:USTF0",1747997583352,0.29123965,111140.0,111130.0,0.8040433]
["bitfinex-derivatives","BTCF0:USTF0",1747997584052,0.42923965,111140.0,111130.0,0.8040433]
["bitfinex-derivatives","BTCF0:USTF0",1747997584749,0.42923965,111140.0,111130.0,0.7702433]
["bitfinex-derivatives","BTCF0:USTF0",1747997584951,0.49113965,111140.0,111130.0,1.11402184]
["bitfinex-derivatives","BTCF0:USTF0",1747997585143,0.49113965,111140.0,111130.0,0.70902184]
["bitfinex-derivatives","BTCF0:USTF0",1747997587755,0.49113965,111140.0,111130.0,0.34822184]
["bitfinex-derivatives","BTCF0:USTF0",1747997588052,0.49113965,111140.0,111130.0,0.70902184]
["bitfinex-derivatives","BTCF0:USTF0",1747997590154,0.49113965,111140.0,111130.0,0.74102184]
["bitfinex-derivatives","BTCF0:USTF0",1747997590355,0.49113965,111140.0,111130.0,0.8022433]
["bitfinex-derivatives","BTCF0:USTF0",1747997598563,0.49113965,111140.0,111130.0,0.7702433]
["bitfinex-derivatives","BTCF0:USTF0",1747997599065,0.49113965,111140.0,111130.0,0.70902184]
["bitfinex-derivatives","BTCF0:USTF0",1747997599567,0.49113965,111140.0,111130.0,0.34822184]
["bitfinex-derivatives","BTCF0:USTF0",1747997599766,0.49113965,111140.0,111130.0,0.70902184]
["bitfinex-derivatives","BTCF0:USTF0",1747997603171,0.49113965,111140.0,111130.0,0.7702433]
["bitfinex-derivatives","BTCF0:USTF0",1747997604569,0.24928585,111140.0,111130.0,0.82146476]
["bitfinex-derivatives","BTCF0:USTF0",1747997604772,0.21668585,111140.0,111130.0,1.57676476]
["bitfinex-derivatives","BTCF0:USTF0",1747997604969,0.21656585,111140.0,111130.0,1.57676476]
["bitfinex-derivatives","BTCF0:USTF0",1747997605277,0.07868585,111140.0,111130.0,1.57676476]
["bitfinex-derivatives","BTCF0:USTF0",1747997605468,0.07868585,111140.0,111130.0,1.5155433]
["bitfinex-derivatives","BTCF0:USTF0",1747997606571,0.09228587,111150.0,111140.0,0.1799539]
["bitfinex-derivatives","BTCF0:USTF0",1747997606772,0.07877804,111160.0,111150.0,0.1799377]
["bitfinex-derivatives","BTCF0:USTF0",1747997606973,0.07877804,111160.0,111150.0,1.50074062]
["bitfinex-derivatives","BTCF0:USTF0",1747997607182,0.07877804,111160.0,111150.0,1.72870462]
["bitfinex-derivatives","BTCF0:USTF0",1747997607380,0.07889804,111160.0,111150.0,1.72870462]
["bitfinex-derivatives","BTCF0:USTF0",1747997607564,0.07877804,111160.0,111150.0,1.6062617]
["bitfinex-derivatives","BTCF0:USTF0",1747997607874,0.07889804,111160.0,111150.0,1.72870462]
["bitfinex-derivatives","BTCF0:USTF0",1747997608075,0.07889804,111160.0,111150.0,1.72670462]
["bitfinex-derivatives","BTCF0:USTF0",1747997608276,0.02306511,111160.0,111150.0,1.72670462]
["bitfinex-derivatives","BTCF0:USTF0",1747997608777,0.02306511,111160.0,111150.0,1.72570462]
["bitfinex-derivatives","BTCF0:USTF0",1747997609273,0.02406511,111160.0,111150.0,1.72770462]
["bitfinex-derivatives","BTCF0:USTF0",1747997609475,0.02506511,111160.0,111150.0,1.73070462]
["bitfinex-derivatives","BTCF0:USTF0",1747997611378,0.00225508,111160.0,111150.0,1.73070462]
["bitfinex-derivatives","BTCF0:USTF0",1747997611769,0.00225508,111160.0,111150.0,1.82066908]
["bitfinex-derivatives","BTCF0:USTF0",1747997611969,0.00213508,111160.0,111150.0,1.82066908]
["bitfinex-derivatives","BTCF0:USTF0",1747997612269,0.00225508,111160.0,111150.0,1.82066908]
["bitfinex-derivatives","BTCF0:USTF0",1747997612870,0.00225508,111160.0,111150.0,1.91725793]
["bitfinex-derivatives","BTCF0:USTF0",1747997613070,0.00225508,111160.0,111150.0,2.32217793]
["bitfinex-derivatives","BTCF0:USTF0",1747997613774,0.00225508,111160.0,111150.0,1.39045501]
["bitfinex-derivatives","BTCF0:USTF0",1747997613975,0.18217658,111160.0,111150.0,1.29174801]
["bitfinex-derivatives","BTCF0:USTF0",1747997614179,0.41447658,111160.0,111150.0,1.93028801]
["bitfinex-derivatives","BTCF0:USTF0",1747997614375,0.84093476,111160.0,111150.0,0.67152655]
["bitfinex-derivatives","BTCF0:USTF0",1747997614574,0.84093476,111160.0,111150.0,0.28152655]
["bitfinex-derivatives","BTCF0:USTF0",1747997614772,0.48013476,111160.0,111150.0,0.28152655]
["bitfinex-derivatives","BTCF0:USTF0",1747997614976,0.84093476,111160.0,111150.0,0.29152655]
["bitfinex-derivatives","BTCF0:USTF0",1747997615473,0.84093476,111160.0,111150.0,0.1949377]
["bitfinex-derivatives","BTCF0:USTF0",1747997615673,0.84093476,111160.0,111150.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1747997615972,0.84093476,111160.0,111150.0,0.1949377]
["bitfinex-derivatives","BTCF0:USTF0",1747997617883,0.7797133,111160.0,111150.0,0.1949377]
["bitfinex-derivatives","BTCF0:USTF0",1747997618484,0.914662,111160.0,111150.0,0.1899377]
["bitfinex-derivatives","BTCF0:USTF0",1747997620286,0.9506716,111160.0,111150.0,0.1899377]
["bitfinex-derivatives","BTCF0:USTF0",1747997620478,0.5898716,111160.0,111150.0,0.1899377]
["bitfinex-derivatives","BTCF0:USTF0",1747997620678,0.9506716,111160.0,111150.0,0.1899377]
["bitfinex-derivatives","BTCF0:USTF0",1747997621783,0.9506716,111160.0,111150.0,0.1799377]
["bitfinex-derivatives","BTCF0:USTF0",1747997622888,0.5898716,111160.0,111150.0,0.1799377]
["bitfinex-derivatives","BTCF0:USTF0",1747997623183,0.1799377,111150.0,111140.0,0.63220072]
["bitfinex-derivatives","BTCF0:USTF0",1747997623391,0.2442377,111150.0,111140.0,0.75220072]
["bitfinex-derivatives","BTCF0:USTF0",1747997624086,0.3822377,111150.0,111140.0,0.75220072]
["bitfinex-derivatives","BTCF0:USTF0",1747997624780,0.3832377,111150.0,111140.0,0.75520072]
["bitfinex-derivatives","BTCF0:USTF0",1747997624979,0.3842377,111150.0,111140.0,0.75920072]
["bitfinex-derivatives","BTCF0:USTF0",1747997625585,0.3842377,111150.0,111140.0,0.12848472]
["bitfinex-derivatives","BTCF0:USTF0",1747997625789,0.1799539,111140.0,111130.0,0.73578557]
["bitfinex-derivatives","BTCF0:USTF0",1747997625981,0.2745539,111140.0,111130.0,0.81578557]
["bitfinex-derivatives","BTCF0:USTF0",1747997626177,0.4125539,111140.0,111130.0,0.81578557]
["bitfinex-derivatives","BTCF0:USTF0",1747997627383,0.4135539,111140.0,111130.0,0.81978557]
["bitfinex-derivatives","BTCF0:USTF0",1747997627582,0.4135539,111140.0,111130.0,0.759733]
["bitfinex-derivatives","BTCF0:USTF0",1747997627982,0.4145539,111140.0,111130.0,0.761733]
["bitfinex-derivatives","BTCF0:USTF0",1747997628382,0.4135539,111140.0,111130.0,0.758733]
["bitfinex-derivatives","BTCF0:USTF0",1747997628586,0.4125539,111140.0,111130.0,0.757733]
["bitfinex-derivatives","BTCF0:USTF0",1747997628792,0.4135539,111140.0,111130.0,0.8510409]
["bitfinex-derivatives","BTCF0:USTF0",1747997629092,0.4135539,111140.0,111130.0,0.757733]
["bitfinex-derivatives","BTCF0:USTF0",1747997629895,0.4135539,111140.0,111130.0,0.788133]
["bitfinex-derivatives","BTCF0:USTF0",1747997630594,0.41799062,111140.0,111130.0,0.788133]
["bitfinex-derivatives","BTCF0:USTF0",1747997632997,0.41799062,111140.0,111130.0,0.427333]
["bitfinex-derivatives","BTCF0:USTF0",1747997633298,0.41799062,111140.0,111130.0,0.788133]
["bitfinex-derivatives","BTCF0:USTF0",1747997637500,0.41799062,111140.0,111130.0,0.8814409]
["bitfinex-derivatives","BTCF0:USTF0",1747997637705,0.41799062,111140.0,111130.0,0.84936972]
["bitfinex-derivatives","BTCF0:USTF0",1747997639096,0.41799062,111140.0,111130.0,0.91566972]
["bitfinex-derivatives","BTCF0:USTF0",1747997640506,0.41799052,111140.0,111130.0,0.91566972]
["bitfinex-derivatives","BTCF0:USTF0",1747997640702,0.41811052,111140.0,111130.0,0.91566972]
["bitfinex-derivatives","BTCF0:USTF0",1747997642407,0.41811052,111140.0,111130.0,0.821433]
["bitfinex-derivatives","BTCF0:USTF0",1747997642807,0.41811052,111140.0,111130.0,0.91802185]
["bitfinex-derivatives","BTCF0:USTF0",1747997648510,0.41811052,111140.0,111130.0,0.97925857]
["bitfinex-derivatives","BTCF0:USTF0",1747997649814,0.45436017,111140.0,111130.0,0.97925857]
["bitfinex-derivatives","BTCF0:USTF0",1747997652416,0.45436017,111140.0,111130.0,0.61845857]
["bitfinex-derivatives","BTCF0:USTF0",1747997652611,0.45436017,111140.0,111130.0,0.97925857]
["bitfinex-derivatives","BTCF0:USTF0",1747997657121,0.45436017,111140.0,111130.0,0.88472185]
["bitfinex-derivatives","BTCF0:USTF0",1747997657318,0.45436017,111140.0,111130.0,0.85432185]
["bitfinex-derivatives","BTCF0:USTF0",1747997657715,0.45436017,111140.0,111130.0,0.88632185]
["bitfinex-derivatives","BTCF0:USTF0",1747997658220,0.45436017,111140.0,111130.0,0.98065857]
["bitfinex-derivatives","BTCF0:USTF0",1747997658418,0.45436017,111140.0,111130.0,1.01105857]
["bitfinex-derivatives","BTCF0:USTF0",1747997660923,0.41811052,111140.0,111130.0,1.01105857]
["bitfinex-derivatives","BTCF0:USTF0",1747997662928,0.41811052,111140.0,111130.0,0.94982185]
["bitfinex-derivatives","BTCF0:USTF0",1747997663127,0.41811052,111140.0,111130.0,1.01105857]
["bitfinex-derivatives","BTCF0:USTF0",1747997664126,0.28011052,111140.0,111130.0,1.01105857]
["bitfinex-derivatives","BTCF0:USTF0",1747997664325,0.28208052,111140.0,111130.0,1.01105857]
["bitfinex-derivatives","BTCF0:USTF0",1747997665125,0.42008052,111140.0,111130.0,1.01105857]
["bitfinex-derivatives","BTCF0:USTF0",1747997669025,0.42008052,111140.0,111130.0,0.65025857]
["bitfinex-derivatives","BTCF0:USTF0",1747997669227,0.42008052,111140.0,111130.0,1.01105857]
["bitfinex-derivatives","BTCF0:USTF0",1747997673024,0.42008052,111140.0,111130.0,0.65025857]
["bitfinex-derivatives","BTCF0:USTF0",1747997673328,0.42008052,111140.0,111130.0,1.01105857]
["bitfinex-derivatives","BTCF0:USTF0",1747997674133,0.42008052,111140.0,111130.0,0.65025857]
["bitfinex-derivatives","BTCF0:USTF0",1747997674333,0.42008052,111140.0,111130.0,1.01105857]
["bitfinex-derivatives","BTCF0:USTF0",1747997675931,0.42008052,111140.0,111130.0,0.65025857]
["bitfinex-derivatives","BTCF0:USTF0",1747997676135,0.42008052,111140.0,111130.0,1.01105857]
["bitfinex-derivatives","BTCF0:USTF0",1747997676837,0.42008052,111140.0,111130.0,0.65025857]
["bitfinex-derivatives","BTCF0:USTF0",1747997677035,0.42008052,111140.0,111130.0,1.01105857]
["bitfinex-derivatives","BTCF0:USTF0",1747997677231,0.42008052,111140.0,111130.0,0.94982185]
["bitfinex-derivatives","BTCF0:USTF0",1747997677536,0.42008052,111140.0,111130.0,1.01105857]
["bitfinex-derivatives","BTCF0:USTF0",1747997677935,0.42008052,111140.0,111130.0,0.65025857]
["bitfinex-derivatives","BTCF0:USTF0",1747997678136,0.42008052,111140.0,111130.0,1.01105857]
["bitfinex-derivatives","BTCF0:USTF0",1747997679342,0.42008052,111140.0,111130.0,0.91942185]
["bitfinex-derivatives","BTCF0:USTF0",1747997681531,0.45934096,111140.0,111130.0,0.91842185]
["bitfinex-derivatives","BTCF0:USTF0",1747997681730,0.45834096,111140.0,111130.0,0.91742185]
["bitfinex-derivatives","BTCF0:USTF0",1747997682032,0.46134096,111140.0,111130.0,0.91742185]
["bitfinex-derivatives","BTCF0:USTF0",1747997683138,0.32334096,111140.0,111130.0,0.91742185]
["bitfinex-derivatives","BTCF0:USTF0",1747997683737,0.28708052,111140.0,111130.0,0.94932185]
["bitfinex-derivatives","BTCF0:USTF0",1747997684140,0.42508052,111140.0,111130.0,0.94932185]
["bitfinex-derivatives","BTCF0:USTF0",1747997685042,0.42496052,111140.0,111130.0,0.94932185]
["bitfinex-derivatives","BTCF0:USTF0",1747997685340,0.42496052,111140.0,111130.0,1.01055857]
["bitfinex-derivatives","BTCF0:USTF0",1747997686841,0.46122388,111140.0,111130.0,1.01055857]
["bitfinex-derivatives","BTCF0:USTF0",1747997688936,0.46122388,111140.0,111130.0,1.41551857]
["bitfinex-derivatives","BTCF0:USTF0",1747997695249,0.42496052,111140.0,111130.0,1.41551857]
["bitfinex-derivatives","BTCF0:USTF0",1747997695550,0.42496052,111140.0,111130.0,1.01055857]
["bitfinex-derivatives","BTCF0:USTF0",1747997695751,0.42496052,111140.0,111130.0,1.41551857]
["bitfinex-derivatives","BTCF0:USTF0",1747997697038,0.42496052,111140.0,111130.0,1.38361857]
["bitfinex-derivatives","BTCF0:USTF0",1747997698251,0.28696052,111140.0,111130.0,1.38361857]
["bitfinex-derivatives","BTCF0:USTF0",1747997698950,0.32322537,111140.0,111130.0,1.38361857]
["bitfinex-derivatives","BTCF0:USTF0",1747997699156,0.46122537,111140.0,111130.0,1.38361857]
["bitfinex-derivatives","BTCF0:USTF0",1747997700549,0.46122537,111140.0,111130.0,1.32238185]
["bitfinex-derivatives","BTCF0:USTF0",1747997700749,0.52246209,111140.0,111130.0,0.76233785]
["bitfinex-derivatives","BTCF0:USTF0",1747997701053,0.46122537,111140.0,111130.0,0.76233785]
["bitfinex-derivatives","BTCF0:USTF0",1747997701253,0.46122537,111140.0,111130.0,0.40153785]
["bitfinex-derivatives","BTCF0:USTF0",1747997701452,0.46122537,111140.0,111130.0,0.76233785]
["bitfinex-derivatives","BTCF0:USTF0",1747997702049,0.46222537,111140.0,111130.0,0.76233785]
["bitfinex-derivatives","BTCF0:USTF0",1747997702956,0.45922537,111140.0,111130.0,0.76233785]
["bitfinex-derivatives","BTCF0:USTF0",1747997703157,0.46222537,111140.0,111130.0,0.79333785]
["bitfinex-derivatives","BTCF0:USTF0",1747997703456,0.46222537,111140.0,111130.0,0.85457457]
["bitfinex-derivatives","BTCF0:USTF0",1747997704559,0.46222537,111140.0,111130.0,0.79333785]
["bitfinex-derivatives","BTCF0:USTF0",1747997708161,0.46222537,111140.0,111130.0,0.85457457]
["bitfinex-derivatives","BTCF0:USTF0",1747997710568,0.46222537,111140.0,111130.0,0.92027457]
["bitfinex-derivatives","BTCF0:USTF0",1747997712872,0.86722537,111140.0,111130.0,0.92027457]
["bitfinex-derivatives","BTCF0:USTF0",1747997713169,0.46222537,111140.0,111130.0,0.92027457]
["bitfinex-derivatives","BTCF0:USTF0",1747997714174,0.32434537,111140.0,111130.0,0.92027457]
["bitfinex-derivatives","BTCF0:USTF0",1747997714966,0.32422537,111140.0,111130.0,0.92027457]
["bitfinex-derivatives","BTCF0:USTF0",1747997715167,0.46234537,111140.0,111130.0,0.92027457]
["bitfinex-derivatives","BTCF0:USTF0",1747997715472,0.46234537,111140.0,111130.0,0.85903785]
["bitfinex-derivatives","BTCF0:USTF0",1747997716473,0.46234537,111140.0,111130.0,0.69235416]
["bitfinex-derivatives","BTCF0:USTF0",1747997716672,0.46234537,111140.0,111130.0,0.87230806]
["bitfinex-derivatives","BTCF0:USTF0",1747997716973,0.46234537,111140.0,111130.0,0.71224761]
["bitfinex-derivatives","BTCF0:USTF0",1747997717173,0.46234537,111140.0,111130.0,0.90723961]
["bitfinex-derivatives","BTCF0:USTF0",1747997720780,0.46234537,111140.0,111130.0,0.7487088]
["bitfinex-derivatives","BTCF0:USTF0",1747997721079,0.46234537,111140.0,111130.0,0.4716459]
["bitfinex-derivatives","BTCF0:USTF0",1747997723178,0.46234537,111140.0,111130.0,0.53288262]
["bitfinex-derivatives","BTCF0:USTF0",1747997729879,0.46234537,111140.0,111130.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1747997730179,0.88438209,111140.0,111130.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1747997730383,0.1799704,111130.0,111120.0,0.34157288]
["bitfinex-derivatives","BTCF0:USTF0",1747997730578,0.6418704,111130.0,111120.0,0.44157288]
["bitfinex-derivatives","BTCF0:USTF0",1747997730981,0.2810704,111130.0,111120.0,0.44157288]
["bitfinex-derivatives","BTCF0:USTF0",1747997731180,0.4190704,111130.0,111120.0,0.47407288]
["bitfinex-derivatives","BTCF0:USTF0",1747997731380,0.45533525,111130.0,111120.0,0.88764631]
["bitfinex-derivatives","BTCF0:USTF0",1747997731782,0.45933525,111130.0,111120.0,0.88764631]
["bitfinex-derivatives","BTCF0:USTF0",1747997732788,0.45933525,111130.0,111120.0,0.5513608]
["bitfinex-derivatives","BTCF0:USTF0",1747997732980,0.45933525,111130.0,111120.0,0.9121608]
["bitfinex-derivatives","BTCF0:USTF0",1747997733984,0.45933525,111130.0,111120.0,0.9439608]
["bitfinex-derivatives","BTCF0:USTF0",1747997734990,0.46143525,111130.0,111120.0,0.9439608]
["bitfinex-derivatives","BTCF0:USTF0",1747997736291,0.46587197,111130.0,111120.0,0.9439608]
["bitfinex-derivatives","BTCF0:USTF0",1747997737892,0.42960712,111130.0,111120.0,0.9439608]
["bitfinex-derivatives","BTCF0:USTF0",1747997740198,0.42960712,111130.0,111120.0,0.5831608]
["bitfinex-derivatives","BTCF0:USTF0",1747997740490,0.42960712,111130.0,111120.0,0.9121608]
["bitfinex-derivatives","BTCF0:USTF0",1747997741400,0.42960712,111130.0,111120.0,0.9453608]
["bitfinex-derivatives","BTCF0:USTF0",1747997743399,0.24963672,111130.0,111120.0,0.9453608]
["bitfinex-derivatives","BTCF0:USTF0",1747997743602,0.42960712,111130.0,111120.0,0.9453608]
["bitfinex-derivatives","BTCF0:USTF0",1747997744301,0.42972712,111130.0,111120.0,0.9453608]
["bitfinex-derivatives","BTCF0:USTF0",1747997745104,0.29172712,111130.0,111120.0,0.9453608]
["bitfinex-derivatives","BTCF0:USTF0",1747997750507,0.29172712,111130.0,111120.0,0.78552408]
["bitfinex-derivatives","BTCF0:USTF0",1747997750705,0.29172712,111130.0,111120.0,0.42472408]
["bitfinex-derivatives","BTCF0:USTF0",1747997751108,0.42972712,111130.0,111120.0,0.42472408]
["bitfinex-derivatives","BTCF0:USTF0",1747997751709,0.42972712,111130.0,111120.0,0.49824676]
["bitfinex-derivatives","BTCF0:USTF0",1747997753415,0.46626277,111130.0,111120.0,0.40010549]
["bitfinex-derivatives","BTCF0:USTF0",1747997757119,0.46626277,111130.0,111120.0,0.43420549]
["bitfinex-derivatives","BTCF0:USTF0",1747997760621,0.46626277,111130.0,111120.0,0.36068281]
["bitfinex-derivatives","BTCF0:USTF0",1747997762024,0.46626277,111130.0,111120.0,0.32658281]
["bitfinex-derivatives","BTCF0:USTF0",1747997763024,0.46626277,111130.0,111120.0,0.36068281]
["bitfinex-derivatives","BTCF0:USTF0",1747997764430,0.46626277,111130.0,111120.0,0.45882408]
["bitfinex-derivatives","BTCF0:USTF0",1747997766036,0.46626277,111130.0,111120.0,0.32658281]
["bitfinex-derivatives","BTCF0:USTF0",1747997766938,0.52749949,111130.0,111120.0,0.10160501]
["bitfinex-derivatives","BTCF0:USTF0",1747997767140,0.88829949,111130.0,111120.0,0.28159161]
["bitfinex-derivatives","BTCF0:USTF0",1747997767730,0.88829949,111130.0,111120.0,0.37973288]
["bitfinex-derivatives","BTCF0:USTF0",1747997768138,0.82706277,111130.0,111120.0,0.37973288]
["bitfinex-derivatives","BTCF0:USTF0",1747997769543,0.86922146,111130.0,111120.0,0.355161]
["bitfinex-derivatives","BTCF0:USTF0",1747997771540,0.93045818,111130.0,111120.0,0.1751744]
["bitfinex-derivatives","BTCF0:USTF0",1747997771938,0.93045818,111130.0,111120.0,0.355161]
["bitfinex-derivatives","BTCF0:USTF0",1747997772244,0.93045818,111130.0,111120.0,0.1751744]
["bitfinex-derivatives","BTCF0:USTF0",1747997774544,0.93045818,111130.0,111120.0,0.0751744]
["bitfinex-derivatives","BTCF0:USTF0",1747997779745,0.93045818,111130.0,111120.0,0.0851744]
["bitfinex-derivatives","BTCF0:USTF0",1747997780048,1.33549818,111130.0,111120.0,0.0851744]
["bitfinex-derivatives","BTCF0:USTF0",1747997780247,1.27426146,111130.0,111120.0,0.265161]
["bitfinex-derivatives","BTCF0:USTF0",1747997780652,1.27426146,111130.0,111120.0,0.296961]
["bitfinex-derivatives","BTCF0:USTF0",1747997783550,1.27426146,111130.0,111120.0,0.1705169]
["bitfinex-derivatives","BTCF0:USTF0",1747997783741,1.27426146,111130.0,111120.0,0.2371169]
["bitfinex-derivatives","BTCF0:USTF0",1747997784946,1.27426146,111130.0,111120.0,0.2035169]
["bitfinex-derivatives","BTCF0:USTF0",1747997785350,1.27726146,111130.0,111120.0,0.2035169]
["bitfinex-derivatives","BTCF0:USTF0",1747997785545,0.91646146,111130.0,111120.0,0.2035169]
["bitfinex-derivatives","BTCF0:USTF0",1747997785750,1.28026146,111130.0,111120.0,0.2035169]
["bitfinex-derivatives","BTCF0:USTF0",1747997786849,1.28026146,111130.0,111120.0,0.1705169]
["bitfinex-derivatives","BTCF0:USTF0",1747997788050,1.34149818,111130.0,111120.0,0.1705169]
["bitfinex-derivatives","BTCF0:USTF0",1747997789255,1.34149818,111130.0,111120.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747997789554,1.34149818,111130.0,111120.0,0.1999866]
["bitfinex-derivatives","BTCF0:USTF0",1747997790056,1.34137818,111130.0,111120.0,0.1999866]
["bitfinex-derivatives","BTCF0:USTF0",1747997790354,0.1799866,111120.0,111110.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747997790654,1.52134004,111120.0,111110.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747997790857,1.52134004,111120.0,111110.0,0.00012006]
["bitfinex-derivatives","BTCF0:USTF0",1747997791044,1.52134004,111120.0,111110.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747997791245,1.52134004,111120.0,111110.0,0.00012006]
["bitfinex-derivatives","BTCF0:USTF0",1747997791246,1.65934004,111120.0,111110.0,0.00012006]
["bitfinex-derivatives","BTCF0:USTF0",1747997791451,1.66234004,111120.0,111110.0,0.00012006]
["bitfinex-derivatives","BTCF0:USTF0",1747997792560,1.84121628,111120.0,111110.0,0.00012006]
["bitfinex-derivatives","BTCF0:USTF0",1747997792957,1.84121628,111120.0,111110.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747997793155,0.1800028,111110.0,111100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747997793456,1.07491952,111110.0,111100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747997794161,1.21291952,111110.0,111100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747997794361,1.3052881,111110.0,111100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747997794562,0.180019,111100.0,111090.0,0.13721529]
["bitfinex-derivatives","BTCF0:USTF0",1747997794762,0.640019,111100.0,111090.0,0.14721529]
["bitfinex-derivatives","BTCF0:USTF0",1747997795262,0.778019,111100.0,111090.0,0.14721529]
["bitfinex-derivatives","BTCF0:USTF0",1747997795663,0.81455465,111100.0,111090.0,0.14721529]
["bitfinex-derivatives","BTCF0:USTF0",1747997796455,0.81955465,111100.0,111090.0,0.14721529]
["bitfinex-derivatives","BTCF0:USTF0",1747997796652,0.82844078,111100.0,111090.0,0.14721529]
["bitfinex-derivatives","BTCF0:USTF0",1747997796851,0.83344078,111100.0,111090.0,0.14721529]
["bitfinex-derivatives","BTCF0:USTF0",1747997797056,0.83344078,111100.0,111090.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747997797057,1.0296994,111100.0,111090.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747997797562,0.1800352,111090.0,111080.0,0.06865022]
["bitfinex-derivatives","BTCF0:USTF0",1747997797751,0.6416352,111090.0,111080.0,0.30870162]
["bitfinex-derivatives","BTCF0:USTF0",1747997797957,0.6416352,111090.0,111080.0,0.09415022]
["bitfinex-derivatives","BTCF0:USTF0",1747997798167,0.7796352,111090.0,111080.0,0.27420162]
["bitfinex-derivatives","BTCF0:USTF0",1747997798567,1.1847552,111090.0,111080.0,0.30150162]
["bitfinex-derivatives","BTCF0:USTF0",1747997798868,1.1877552,111090.0,111080.0,0.30150162]
["bitfinex-derivatives","BTCF0:USTF0",1747997799666,1.1877552,111090.0,111080.0,0.06135022]
["bitfinex-derivatives","BTCF0:USTF0",1747997799667,1.25199192,111090.0,111080.0,0.06135022]
["bitfinex-derivatives","BTCF0:USTF0",1747997800269,1.25199192,111090.0,111080.0,0.24140162]
["bitfinex-derivatives","BTCF0:USTF0",1747997805074,1.25199192,111090.0,111080.0,0.06135022]
["bitfinex-derivatives","BTCF0:USTF0",1747997805963,1.1907552,111090.0,111080.0,0.24140162]
["bitfinex-derivatives","BTCF0:USTF0",1747997807970,1.1907552,111090.0,111080.0,0.18140162]
["bitfinex-derivatives","BTCF0:USTF0",1747997808562,1.25199192,111090.0,111080.0,0.18140162]
["bitfinex-derivatives","BTCF0:USTF0",1747997810472,1.25642864,111090.0,111080.0,0.18140162]
["bitfinex-derivatives","BTCF0:USTF0",1747997811575,1.19519192,111090.0,111080.0,0.18140162]
["bitfinex-derivatives","BTCF0:USTF0",1747997812275,1.19519192,111090.0,111080.0,0.27450162]
["bitfinex-derivatives","BTCF0:USTF0",1747997812276,1.19523192,111090.0,111080.0,0.27450162]
["bitfinex-derivatives","BTCF0:USTF0",1747997812972,0.1800514,111080.0,111070.0,0.40519065]
["bitfinex-derivatives","BTCF0:USTF0",1747997813171,0.3868514,111080.0,111070.0,0.60357053]
["bitfinex-derivatives","BTCF0:USTF0",1747997814168,0.2847514,111080.0,111070.0,0.60357053]
["bitfinex-derivatives","BTCF0:USTF0",1747997814362,0.2847514,111080.0,111070.0,0.5297029]
["bitfinex-derivatives","BTCF0:USTF0",1747997815271,0.2867514,111080.0,111070.0,0.5297029]
["bitfinex-derivatives","BTCF0:USTF0",1747997815672,0.2181514,111080.0,111070.0,0.5297029]
["bitfinex-derivatives","BTCF0:USTF0",1747997816477,0.2181514,111080.0,111070.0,0.60357053]
["bitfinex-derivatives","BTCF0:USTF0",1747997816980,0.2181514,111080.0,111070.0,0.96437053]
["bitfinex-derivatives","BTCF0:USTF0",1747997817980,0.2181514,111080.0,111070.0,0.60357053]
["bitfinex-derivatives","BTCF0:USTF0",1747997818381,0.2181514,111080.0,111070.0,0.96437053]
["bitfinex-derivatives","BTCF0:USTF0",1747997818571,0.0381,111080.0,111070.0,1.02560725]
["bitfinex-derivatives","BTCF0:USTF0",1747997819063,0.03822,111080.0,111070.0,1.16360725]
["bitfinex-derivatives","BTCF0:USTF0",1747997819376,0.00412,111080.0,111070.0,1.22484397]
["bitfinex-derivatives","BTCF0:USTF0",1747997819575,0.004,111080.0,111070.0,1.16360725]
["bitfinex-derivatives","BTCF0:USTF0",1747997819776,0.00412,111080.0,111070.0,1.16360725]
["bitfinex-derivatives","BTCF0:USTF0",1747997819976,0.00412,111080.0,111070.0,1.12664417]
["bitfinex-derivatives","BTCF0:USTF0",1747997820175,0.03742,111080.0,111070.0,1.18788089]
["bitfinex-derivatives","BTCF0:USTF0",1747997820878,0.03742,111080.0,111070.0,1.59308089]
["bitfinex-derivatives","BTCF0:USTF0",1747997821176,0.2174714,111080.0,111070.0,1.59308089]
["bitfinex-derivatives","BTCF0:USTF0",1747997821775,0.2174714,111080.0,111070.0,1.23228089]
["bitfinex-derivatives","BTCF0:USTF0",1747997821981,0.2174714,111080.0,111070.0,1.59308089]
["bitfinex-derivatives","BTCF0:USTF0",1747997822281,0.03742,111080.0,111070.0,1.59308089]
["bitfinex-derivatives","BTCF0:USTF0",1747997822778,0.2174714,111080.0,111070.0,1.59308089]
["bitfinex-derivatives","BTCF0:USTF0",1747997823381,0.2174714,111080.0,111070.0,1.45508089]
["bitfinex-derivatives","BTCF0:USTF0",1747997825672,0.22190812,111080.0,111070.0,1.45508089]
["bitfinex-derivatives","BTCF0:USTF0",1747997827369,0.25885611,111080.0,111070.0,1.45508089]
["bitfinex-derivatives","BTCF0:USTF0",1747997830481,0.22190812,111080.0,111070.0,1.45508089]
["bitfinex-derivatives","BTCF0:USTF0",1747997830980,0.22190812,111080.0,111070.0,1.85560089]
["bitfinex-derivatives","BTCF0:USTF0",1747997835388,0.25430812,111080.0,111070.0,1.85560089]
["bitfinex-derivatives","BTCF0:USTF0",1747997837187,0.28660812,111080.0,111070.0,1.85560089]
["bitfinex-derivatives","BTCF0:USTF0",1747997841090,0.28888812,111080.0,111070.0,1.85560089]
["bitfinex-derivatives","BTCF0:USTF0",1747997842091,0.28888812,111080.0,111070.0,1.79436417]
["bitfinex-derivatives","BTCF0:USTF0",1747997842282,0.28888812,111080.0,111070.0,1.85560089]
["bitfinex-derivatives","BTCF0:USTF0",1747997847690,0.28888812,111080.0,111070.0,1.79436417]
["bitfinex-derivatives","BTCF0:USTF0",1747997847891,0.28888812,111080.0,111070.0,1.85560089]
["bitfinex-derivatives","BTCF0:USTF0",1747997850792,0.28888812,111080.0,111070.0,1.87244969]
["bitfinex-derivatives","BTCF0:USTF0",1747997851193,0.28888812,111080.0,111070.0,1.81121297]
["bitfinex-derivatives","BTCF0:USTF0",1747997851397,0.28888812,111080.0,111070.0,1.87244969]
["bitfinex-derivatives","BTCF0:USTF0",1747997851797,0.28888812,111080.0,111070.0,1.77563146]
["bitfinex-derivatives","BTCF0:USTF0",1747997853885,0.32497437,111080.0,111070.0,1.87495339]
["bitfinex-derivatives","BTCF0:USTF0",1747997854491,0.28888812,111080.0,111070.0,1.66064139]
["bitfinex-derivatives","BTCF0:USTF0",1747997855300,0.32497451,111080.0,111070.0,1.75996018]
["bitfinex-derivatives","BTCF0:USTF0",1747997860099,0.28888812,111080.0,111070.0,1.75996018]
["bitfinex-derivatives","BTCF0:USTF0",1747997860503,0.28888812,111080.0,111070.0,1.39916018]
["bitfinex-derivatives","BTCF0:USTF0",1747997860703,0.28888812,111080.0,111070.0,1.75996018]
["bitfinex-derivatives","BTCF0:USTF0",1747997864904,0.324976,111080.0,111070.0,1.75996018]
["bitfinex-derivatives","BTCF0:USTF0",1747997867612,0.324856,111080.0,111070.0,1.75996018]
["bitfinex-derivatives","BTCF0:USTF0",1747997871116,0.28876812,111080.0,111070.0,1.66064139]
["bitfinex-derivatives","BTCF0:USTF0",1747997873520,0.28876812,111080.0,111070.0,1.78479137]
["bitfinex-derivatives","BTCF0:USTF0",1747997875220,0.14480465,111080.0,111070.0,1.88409277]
["bitfinex-derivatives","BTCF0:USTF0",1747997876018,0.10871672,111080.0,111070.0,1.88409277]
["bitfinex-derivatives","BTCF0:USTF0",1747997878421,0.10871672,111080.0,111070.0,1.52329277]
["bitfinex-derivatives","BTCF0:USTF0",1747997878621,0.10871672,111080.0,111070.0,1.88409277]
["bitfinex-derivatives","BTCF0:USTF0",1747997880518,0.10871672,111080.0,111070.0,1.78479137]
["bitfinex-derivatives","BTCF0:USTF0",1747997882431,0.10871672,111080.0,111070.0,1.42399137]
["bitfinex-derivatives","BTCF0:USTF0",1747997882638,0.10871672,111080.0,111070.0,1.78479137]
["bitfinex-derivatives","BTCF0:USTF0",1747997883643,0.04401672,111080.0,111070.0,1.72602809]
["bitfinex-derivatives","BTCF0:USTF0",1747997883829,0.01071672,111080.0,111070.0,2.06602809]
["bitfinex-derivatives","BTCF0:USTF0",1747997884027,2e-08,111080.0,111070.0,2.15605734]
["bitfinex-derivatives","BTCF0:USTF0",1747997884230,0.07401403,111090.0,111080.0,0.1800514]
["bitfinex-derivatives","BTCF0:USTF0",1747997884231,0.0318,111090.0,111080.0,0.1800514]
["bitfinex-derivatives","BTCF0:USTF0",1747997884429,0.05955695,111100.0,111090.0,0.1800352]
["bitfinex-derivatives","BTCF0:USTF0",1747997884639,0.05955695,111100.0,111090.0,1.85724864]
["bitfinex-derivatives","BTCF0:USTF0",1747997884840,0.05955695,111100.0,111090.0,1.7347752]
["bitfinex-derivatives","BTCF0:USTF0",1747997885034,0.05967695,111100.0,111090.0,1.79601192]
["bitfinex-derivatives","BTCF0:USTF0",1747997885942,0.05967695,111100.0,111090.0,1.79501192]
["bitfinex-derivatives","BTCF0:USTF0",1747997886438,0.01946292,111100.0,111090.0,1.79601192]
["bitfinex-derivatives","BTCF0:USTF0",1747997887248,0.02146292,111100.0,111090.0,1.85824864]
["bitfinex-derivatives","BTCF0:USTF0",1747997887745,0.02146292,111100.0,111090.0,1.79701192]
["bitfinex-derivatives","BTCF0:USTF0",1747997888243,0.02146292,111100.0,111090.0,1.8958373]
["bitfinex-derivatives","BTCF0:USTF0",1747997889647,0.05366292,111100.0,111090.0,1.8958373]
["bitfinex-derivatives","BTCF0:USTF0",1747997891047,0.05366292,111100.0,111090.0,1.9278573]
["bitfinex-derivatives","BTCF0:USTF0",1747997891236,0.11966292,111100.0,111090.0,1.9278573]
["bitfinex-derivatives","BTCF0:USTF0",1747997891951,0.11966292,111100.0,111090.0,1.86662058]
["bitfinex-derivatives","BTCF0:USTF0",1747997892143,0.11966292,111100.0,111090.0,1.9278573]
["bitfinex-derivatives","BTCF0:USTF0",1747997893850,0.10245508,111100.0,111090.0,1.9278573]
["bitfinex-derivatives","BTCF0:USTF0",1747997894850,0.10245508,111100.0,111090.0,1.1238973]
["bitfinex-derivatives","BTCF0:USTF0",1747997895042,0.10245508,111100.0,111090.0,1.9279773]
["bitfinex-derivatives","BTCF0:USTF0",1747997895247,0.24045508,111100.0,111090.0,1.9279773]
["bitfinex-derivatives","BTCF0:USTF0",1747997896151,0.10245508,111100.0,111090.0,1.9279773]
["bitfinex-derivatives","BTCF0:USTF0",1747997898049,0.24045508,111100.0,111090.0,1.9279773]
["bitfinex-derivatives","BTCF0:USTF0",1747997899253,0.42047408,111100.0,111090.0,1.46162058]
["bitfinex-derivatives","BTCF0:USTF0",1747997899453,0.24045508,111100.0,111090.0,1.4589573]
["bitfinex-derivatives","BTCF0:USTF0",1747997899658,0.24045508,111100.0,111090.0,1.8640373]
["bitfinex-derivatives","BTCF0:USTF0",1747997899958,0.2448918,111100.0,111090.0,1.8640373]
["bitfinex-derivatives","BTCF0:USTF0",1747997900152,0.2448918,111100.0,111090.0,1.8979373]
["bitfinex-derivatives","BTCF0:USTF0",1747997901256,0.2448918,111100.0,111090.0,1.0601173]
["bitfinex-derivatives","BTCF0:USTF0",1747997901460,0.2448918,111100.0,111090.0,1.8639973]
["bitfinex-derivatives","BTCF0:USTF0",1747997901651,0.2448918,111100.0,111090.0,1.8638773]
["bitfinex-derivatives","BTCF0:USTF0",1747997901852,0.2448918,111100.0,111090.0,1.8639973]
["bitfinex-derivatives","BTCF0:USTF0",1747997905360,0.2448918,111100.0,111090.0,1.8968973]
["bitfinex-derivatives","BTCF0:USTF0",1747997905666,0.2448918,111100.0,111090.0,1.9280973]
["bitfinex-derivatives","BTCF0:USTF0",1747997905862,0.2447718,111100.0,111090.0,1.9280973]
["bitfinex-derivatives","BTCF0:USTF0",1747997906054,0.2448918,111100.0,111090.0,1.9280973]
["bitfinex-derivatives","BTCF0:USTF0",1747997906259,0.1068918,111100.0,111090.0,1.9280973]
["bitfinex-derivatives","BTCF0:USTF0",1747997906468,0.1068918,111100.0,111090.0,1.86686058]
["bitfinex-derivatives","BTCF0:USTF0",1747997906765,0.1068918,111100.0,111090.0,1.9280973]
["bitfinex-derivatives","BTCF0:USTF0",1747997907660,0.85308663,111130.0,111120.0,0.1799865]
["bitfinex-derivatives","BTCF0:USTF0",1747997907661,0.40301403,111130.0,111120.0,0.1799865]
["bitfinex-derivatives","BTCF0:USTF0",1747997907965,0.25488433,111130.0,111120.0,0.30122322]
["bitfinex-derivatives","BTCF0:USTF0",1747997908265,0.39288433,111130.0,111120.0,0.30122322]
["bitfinex-derivatives","BTCF0:USTF0",1747997908768,0.39300433,111130.0,111120.0,0.30122322]
["bitfinex-derivatives","BTCF0:USTF0",1747997908962,0.42790433,111130.0,111120.0,0.30222322]
["bitfinex-derivatives","BTCF0:USTF0",1747997909467,0.42990433,111130.0,111120.0,0.66402322]
["bitfinex-derivatives","BTCF0:USTF0",1747997909763,0.42990433,111130.0,111120.0,0.30322322]
["bitfinex-derivatives","BTCF0:USTF0",1747997910265,0.42359981,111130.0,111120.0,0.30322322]
["bitfinex-derivatives","BTCF0:USTF0",1747997910564,0.42359981,111130.0,111120.0,0.2419865]
["bitfinex-derivatives","BTCF0:USTF0",1747997911263,0.45459981,111130.0,111120.0,0.2419865]
["bitfinex-derivatives","BTCF0:USTF0",1747997914363,0.4186903,111130.0,111120.0,0.36553824]
["bitfinex-derivatives","BTCF0:USTF0",1747997915067,0.42312702,111130.0,111120.0,0.36553824]
["bitfinex-derivatives","BTCF0:USTF0",1747997920670,0.78392702,111130.0,111120.0,0.36553824]
["bitfinex-derivatives","BTCF0:USTF0",1747997920869,0.42312702,111130.0,111120.0,0.36553824]
["bitfinex-derivatives","BTCF0:USTF0",1747997921368,0.4597314,111130.0,111120.0,0.31608041]
["bitfinex-derivatives","BTCF0:USTF0",1747997921967,0.4577314,111130.0,111120.0,0.31508041]
["bitfinex-derivatives","BTCF0:USTF0",1747997922161,0.4607314,111130.0,111120.0,0.34808041]
["bitfinex-derivatives","BTCF0:USTF0",1747997923171,0.45629468,111130.0,111120.0,0.34808041]
["bitfinex-derivatives","BTCF0:USTF0",1747997923973,0.45629468,111130.0,111120.0,0.40931713]
["bitfinex-derivatives","BTCF0:USTF0",1747997924168,0.4607314,111130.0,111120.0,0.47321713]
["bitfinex-derivatives","BTCF0:USTF0",1747997924472,0.4606114,111130.0,111120.0,0.47321713]
["bitfinex-derivatives","BTCF0:USTF0",1747997924666,0.4606114,111130.0,111120.0,0.44141713]
["bitfinex-derivatives","BTCF0:USTF0",1747997924870,0.4607314,111130.0,111120.0,0.44141713]
["bitfinex-derivatives","BTCF0:USTF0",1747997925174,0.4607314,111130.0,111120.0,0.40931713]
["bitfinex-derivatives","BTCF0:USTF0",1747997926073,0.4607314,111130.0,111120.0,0.34808041]
["bitfinex-derivatives","BTCF0:USTF0",1747997927173,0.45629468,111130.0,111120.0,0.34808041]
["bitfinex-derivatives","BTCF0:USTF0",1747997928278,0.4607314,111130.0,111120.0,0.34808041]
["bitfinex-derivatives","BTCF0:USTF0",1747997933277,0.4607314,111130.0,111120.0,0.40931713]
["bitfinex-derivatives","BTCF0:USTF0",1747997933775,0.4607314,111130.0,111120.0,0.34808041]
["bitfinex-derivatives","BTCF0:USTF0",1747997936880,0.50294543,111130.0,111120.0,0.34808041]
["bitfinex-derivatives","BTCF0:USTF0",1747997945210,0.52015327,111130.0,111120.0,0.34808041]
["bitfinex-derivatives","BTCF0:USTF0",1747997950485,0.42455327,111130.0,111120.0,0.34808041]
["bitfinex-derivatives","BTCF0:USTF0",1747997950788,0.42455327,111130.0,111120.0,0.47551713]
["bitfinex-derivatives","BTCF0:USTF0",1747997950985,0.45853327,111130.0,111120.0,0.47551713]
["bitfinex-derivatives","BTCF0:USTF0",1747997951190,0.32065327,111130.0,111120.0,0.47551713]
["bitfinex-derivatives","BTCF0:USTF0",1747997951688,0.38565327,111130.0,111120.0,0.47551713]
["bitfinex-derivatives","BTCF0:USTF0",1747997952093,0.52365327,111130.0,111120.0,0.47551713]
["bitfinex-derivatives","BTCF0:USTF0",1747997953088,0.66165327,111130.0,111120.0,0.47551713]
["bitfinex-derivatives","BTCF0:USTF0",1747997953289,0.52365327,111130.0,111120.0,0.47551713]
["bitfinex-derivatives","BTCF0:USTF0",1747997953590,0.52365327,111130.0,111120.0,0.83631713]
["bitfinex-derivatives","BTCF0:USTF0",1747997954486,0.52365327,111130.0,111120.0,0.47551713]
["bitfinex-derivatives","BTCF0:USTF0",1747997954695,0.52365327,111130.0,111120.0,0.83631713]
["bitfinex-derivatives","BTCF0:USTF0",1747997954992,0.52365327,111130.0,111120.0,0.47551713]
["bitfinex-derivatives","BTCF0:USTF0",1747997955192,0.52365327,111130.0,111120.0,0.83631713]
["bitfinex-derivatives","BTCF0:USTF0",1747997955492,0.52365327,111130.0,111120.0,0.47551713]
["bitfinex-derivatives","BTCF0:USTF0",1747997955693,0.52365327,111130.0,111120.0,0.83631713]
["bitfinex-derivatives","BTCF0:USTF0",1747997956093,0.50644543,111130.0,111120.0,0.83631713]
["bitfinex-derivatives","BTCF0:USTF0",1747997956281,0.50644543,111130.0,111120.0,0.47551713]
["bitfinex-derivatives","BTCF0:USTF0",1747997956592,0.50644543,111130.0,111120.0,0.83631713]
["bitfinex-derivatives","BTCF0:USTF0",1747997957287,0.4642314,111130.0,111120.0,0.83631713]
["bitfinex-derivatives","BTCF0:USTF0",1747997957487,0.4642314,111130.0,111120.0,0.47551713]
["bitfinex-derivatives","BTCF0:USTF0",1747997957684,0.4642314,111130.0,111120.0,0.83631713]
["bitfinex-derivatives","BTCF0:USTF0",1747997958189,0.3262314,111130.0,111120.0,0.83631713]
["bitfinex-derivatives","BTCF0:USTF0",1747997959095,0.4642314,111130.0,111120.0,0.83631713]
["bitfinex-derivatives","BTCF0:USTF0",1747997959695,0.4642314,111130.0,111120.0,0.47551713]
["bitfinex-derivatives","BTCF0:USTF0",1747997959895,0.8250314,111130.0,111120.0,0.44211713]
["bitfinex-derivatives","BTCF0:USTF0",1747997960092,0.8250314,111130.0,111120.0,0.13609391]
["bitfinex-derivatives","BTCF0:USTF0",1747997960093,1.29130812,111130.0,111120.0,0.13609391]
["bitfinex-derivatives","BTCF0:USTF0",1747997960391,0.1799874,111120.0,111110.0,0.22311044]
["bitfinex-derivatives","BTCF0:USTF0",1747997960597,0.72856084,111120.0,111110.0,0.22311044]
["bitfinex-derivatives","BTCF0:USTF0",1747997960983,0.76416522,111120.0,111110.0,0.00025508]
["bitfinex-derivatives","BTCF0:USTF0",1747997961188,0.9394279,111120.0,111110.0,0.00025508]
["bitfinex-derivatives","BTCF0:USTF0",1747997961388,0.9394279,111120.0,111110.0,0.18025868]
["bitfinex-derivatives","BTCF0:USTF0",1747997961796,0.9434279,111120.0,111110.0,0.18225868]
["bitfinex-derivatives","BTCF0:USTF0",1747997963501,0.88219118,111120.0,111110.0,0.18225868]
["bitfinex-derivatives","BTCF0:USTF0",1747997964789,0.82590581,111120.0,111110.0,0.22485868]
["bitfinex-derivatives","BTCF0:USTF0",1747997965992,0.82590581,111120.0,111110.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1747997966191,0.82590581,111120.0,111110.0,0.2246036]
["bitfinex-derivatives","BTCF0:USTF0",1747997967599,0.82590581,111120.0,111110.0,0.1920036]
["bitfinex-derivatives","BTCF0:USTF0",1747997968993,0.82590581,111120.0,111110.0,0.1820036]
["bitfinex-derivatives","BTCF0:USTF0",1747997971303,0.88714253,111120.0,111110.0,0.1820036]
["bitfinex-derivatives","BTCF0:USTF0",1747997972106,0.82590581,111120.0,111110.0,0.2146036]
["bitfinex-derivatives","BTCF0:USTF0",1747997976005,0.83034253,111120.0,111110.0,0.2146036]
["bitfinex-derivatives","BTCF0:USTF0",1747997977307,0.86134253,111120.0,111110.0,0.2146036]
["bitfinex-derivatives","BTCF0:USTF0",1747997978315,0.92257925,111120.0,111110.0,0.2146036]
["bitfinex-derivatives","BTCF0:USTF0",1747997979416,0.92257925,111120.0,111110.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1747997979717,0.92257925,111120.0,111110.0,0.2146036]
["bitfinex-derivatives","BTCF0:USTF0",1747997980014,0.92257925,111120.0,111110.0,0.1820036]
["bitfinex-derivatives","BTCF0:USTF0",1747997980410,1.05757765,111120.0,111110.0,0.1800036]
["bitfinex-derivatives","BTCF0:USTF0",1747997980610,1.10257805,111120.0,111110.0,0.1800036]
["bitfinex-derivatives","BTCF0:USTF0",1747997981209,0.1800036,111110.0,111100.0,0.32991971]
["bitfinex-derivatives","BTCF0:USTF0",1747997981409,0.2774036,111110.0,111100.0,0.33991971]
["bitfinex-derivatives","BTCF0:USTF0",1747997982317,0.4164036,111110.0,111100.0,0.37361971]
["bitfinex-derivatives","BTCF0:USTF0",1747997982714,0.45200798,111110.0,111100.0,0.37361971]
["bitfinex-derivatives","BTCF0:USTF0",1747997983312,0.45300798,111110.0,111100.0,0.37461971]
["bitfinex-derivatives","BTCF0:USTF0",1747997983821,0.4174036,111110.0,111100.0,0.37461971]
["bitfinex-derivatives","BTCF0:USTF0",1747997985124,0.2794036,111110.0,111100.0,0.37461971]
["bitfinex-derivatives","BTCF0:USTF0",1747997985319,0.2784036,111110.0,111100.0,0.37461971]
["bitfinex-derivatives","BTCF0:USTF0",1747997985519,0.2824036,111110.0,111100.0,0.37461971]
["bitfinex-derivatives","BTCF0:USTF0",1747997986112,0.4204036,111110.0,111100.0,0.37461971]
["bitfinex-derivatives","BTCF0:USTF0",1747997986424,0.4194036,111110.0,111100.0,0.37361971]
["bitfinex-derivatives","BTCF0:USTF0",1747997986725,0.4234036,111110.0,111100.0,0.37361971]
["bitfinex-derivatives","BTCF0:USTF0",1747997987022,0.7842036,111110.0,111100.0,0.37361971]
["bitfinex-derivatives","BTCF0:USTF0",1747997987424,0.8205037,111110.0,111100.0,0.37361971]
["bitfinex-derivatives","BTCF0:USTF0",1747997987627,0.8205037,111110.0,111100.0,0.40621971]
["bitfinex-derivatives","BTCF0:USTF0",1747997989124,0.6825037,111110.0,111100.0,0.40621971]
["bitfinex-derivatives","BTCF0:USTF0",1747997991119,0.8205037,111110.0,111100.0,0.40621971]
["bitfinex-derivatives","BTCF0:USTF0",1747997991325,0.82494042,111110.0,111100.0,0.50504509]
["bitfinex-derivatives","BTCF0:USTF0",1747997991926,0.46414042,111110.0,111100.0,0.50504509]
["bitfinex-derivatives","BTCF0:USTF0",1747997992125,0.82494042,111110.0,111100.0,0.50504509]
["bitfinex-derivatives","BTCF0:USTF0",1747997992426,0.8205037,111110.0,111100.0,0.50504509]
["bitfinex-derivatives","BTCF0:USTF0",1747997993226,0.82494042,111110.0,111100.0,0.50504509]
["bitfinex-derivatives","BTCF0:USTF0",1747997993427,0.82494042,111110.0,111100.0,0.56628181]
["bitfinex-derivatives","BTCF0:USTF0",1747997995430,0.82494042,111110.0,111100.0,0.50504509]
["bitfinex-derivatives","BTCF0:USTF0",1747997995630,0.82494042,111110.0,111100.0,0.56628181]
["bitfinex-derivatives","BTCF0:USTF0",1747997996726,0.46414042,111110.0,111100.0,0.56628181]
["bitfinex-derivatives","BTCF0:USTF0",1747997997218,0.82494042,111110.0,111100.0,0.56628181]
["bitfinex-derivatives","BTCF0:USTF0",1747997997630,0.46414042,111110.0,111100.0,0.56628181]
["bitfinex-derivatives","BTCF0:USTF0",1747998000231,0.82494042,111110.0,111100.0,0.56628181]
["bitfinex-derivatives","BTCF0:USTF0",1747998000433,0.82494042,111110.0,111100.0,0.42744059]
["bitfinex-derivatives","BTCF0:USTF0",1747998002927,0.46414042,111110.0,111100.0,0.42744059]
["bitfinex-derivatives","BTCF0:USTF0",1747998003531,0.86922042,111110.0,111100.0,0.48867731]
["bitfinex-derivatives","BTCF0:USTF0",1747998003732,0.86922042,111110.0,111100.0,0.52187731]
["bitfinex-derivatives","BTCF0:USTF0",1747998004133,0.73122042,111110.0,111100.0,0.52187731]
["bitfinex-derivatives","BTCF0:USTF0",1747998004633,0.73134042,111110.0,111100.0,0.4476692]
["bitfinex-derivatives","BTCF0:USTF0",1747998004835,0.73134042,111110.0,111100.0,0.38643248]
["bitfinex-derivatives","BTCF0:USTF0",1747998005135,0.86934042,111110.0,111100.0,0.38643248]
["bitfinex-derivatives","BTCF0:USTF0",1747998005434,0.87843572,111110.0,111100.0,0.38643248]
["bitfinex-derivatives","BTCF0:USTF0",1747998006834,0.87843572,111110.0,111100.0,0.35323248]
["bitfinex-derivatives","BTCF0:USTF0",1747998007334,0.87843572,111110.0,111100.0,0.31953248]
["bitfinex-derivatives","BTCF0:USTF0",1747998008338,0.86934042,111110.0,111100.0,0.2207071]
["bitfinex-derivatives","BTCF0:USTF0",1747998008723,0.46426042,111110.0,111100.0,0.2207071]
["bitfinex-derivatives","BTCF0:USTF0",1747998008934,0.46426042,111110.0,111100.0,0.64274382]
["bitfinex-derivatives","BTCF0:USTF0",1747998009132,0.29424042,111110.0,111100.0,0.70884382]
["bitfinex-derivatives","BTCF0:USTF0",1747998009529,0.29436042,111110.0,111100.0,0.70884382]
["bitfinex-derivatives","BTCF0:USTF0",1747998010036,0.22874042,111110.0,111100.0,1.09008054]
["bitfinex-derivatives","BTCF0:USTF0",1747998010236,0.22874042,111110.0,111100.0,1.18890592]
["bitfinex-derivatives","BTCF0:USTF0",1747998010429,0.22874042,111110.0,111100.0,1.1276692]
["bitfinex-derivatives","BTCF0:USTF0",1747998010630,0.2571037,111110.0,111100.0,0.7668692]
["bitfinex-derivatives","BTCF0:USTF0",1747998010835,0.2905237,111110.0,111100.0,0.7668692]
["bitfinex-derivatives","BTCF0:USTF0",1747998011032,0.3244037,111110.0,111100.0,0.7668692]
["bitfinex-derivatives","BTCF0:USTF0",1747998011430,0.3245237,111110.0,111100.0,0.7668692]
["bitfinex-derivatives","BTCF0:USTF0",1747998011629,0.32896042,111110.0,111100.0,0.7668692]
["bitfinex-derivatives","BTCF0:USTF0",1747998012833,0.32896042,111110.0,111100.0,1.1276692]
["bitfinex-derivatives","BTCF0:USTF0",1747998013037,0.32896042,111110.0,111100.0,0.7668692]
["bitfinex-derivatives","BTCF0:USTF0",1747998014537,0.32896042,111110.0,111100.0,0.5561621]
["bitfinex-derivatives","BTCF0:USTF0",1747998014739,0.32896042,111110.0,111100.0,0.7361692]
["bitfinex-derivatives","BTCF0:USTF0",1747998017836,0.32896042,111110.0,111100.0,0.7691692]
["bitfinex-derivatives","BTCF0:USTF0",1747998018247,0.32896042,111110.0,111100.0,1.1299692]
["bitfinex-derivatives","BTCF0:USTF0",1747998021143,0.46696042,111110.0,111100.0,1.1299692]
["bitfinex-derivatives","BTCF0:USTF0",1747998022149,0.32896042,111110.0,111100.0,1.1299692]
["bitfinex-derivatives","BTCF0:USTF0",1747998025647,0.32896042,111110.0,111100.0,0.88872538]
["bitfinex-derivatives","BTCF0:USTF0",1747998025951,0.68976042,111110.0,111100.0,0.60884518]
["bitfinex-derivatives","BTCF0:USTF0",1747998026152,0.82776042,111110.0,111100.0,0.60896518]
["bitfinex-derivatives","BTCF0:USTF0",1747998026354,0.82776042,111110.0,111100.0,0.64176518]
["bitfinex-derivatives","BTCF0:USTF0",1747998027548,0.46696042,111110.0,111100.0,0.64176518]
["bitfinex-derivatives","BTCF0:USTF0",1747998027745,0.46696042,111110.0,111100.0,0.7353019]
["bitfinex-derivatives","BTCF0:USTF0",1747998027944,0.46696042,111110.0,111100.0,0.7665019]
["bitfinex-derivatives","BTCF0:USTF0",1747998028354,0.32896042,111110.0,111100.0,0.7665019]
["bitfinex-derivatives","BTCF0:USTF0",1747998029153,0.46696042,111110.0,111100.0,0.7665019]
["bitfinex-derivatives","BTCF0:USTF0",1747998030150,0.32896042,111110.0,111100.0,0.7665019]
["bitfinex-derivatives","BTCF0:USTF0",1747998031648,0.32896042,111110.0,111100.0,0.70526518]
["bitfinex-derivatives","BTCF0:USTF0",1747998032155,0.46696042,111110.0,111100.0,0.70526518]
["bitfinex-derivatives","BTCF0:USTF0",1747998032547,0.46696042,111110.0,111100.0,0.67406518]
["bitfinex-derivatives","BTCF0:USTF0",1747998034555,0.82776042,111110.0,111100.0,0.42894538]
["bitfinex-derivatives","BTCF0:USTF0",1747998034763,0.88899714,111110.0,111100.0,0.27896518]
["bitfinex-derivatives","BTCF0:USTF0",1747998035058,1.29411714,111110.0,111100.0,0.27884518]
["bitfinex-derivatives","BTCF0:USTF0",1747998035257,1.23288042,111110.0,111100.0,0.27896518]
["bitfinex-derivatives","BTCF0:USTF0",1747998035453,0.87208042,111110.0,111100.0,0.27896518]
["bitfinex-derivatives","BTCF0:USTF0",1747998035657,1.23288042,111110.0,111100.0,0.27896518]
["bitfinex-derivatives","BTCF0:USTF0",1747998036158,1.23288042,111110.0,111100.0,0.35324467]
["bitfinex-derivatives","BTCF0:USTF0",1747998038561,1.23288042,111110.0,111100.0,0.25441929]
["bitfinex-derivatives","BTCF0:USTF0",1747998039761,1.23288042,111110.0,111100.0,0.35324467]
["bitfinex-derivatives","BTCF0:USTF0",1747998040955,0.82776042,111110.0,111100.0,0.35324467]
["bitfinex-derivatives","BTCF0:USTF0",1747998041260,1.23288042,111110.0,111100.0,0.36324467]
["bitfinex-derivatives","BTCF0:USTF0",1747998042757,1.23288042,111110.0,111100.0,0.18322487]
["bitfinex-derivatives","BTCF0:USTF0",1747998042958,1.29411714,111110.0,111100.0,0.18310487]
["bitfinex-derivatives","BTCF0:USTF0",1747998043262,1.29411714,111110.0,111100.0,0.18322487]
["bitfinex-derivatives","BTCF0:USTF0",1747998043464,1.29411714,111110.0,111100.0,0.17322487]
["bitfinex-derivatives","BTCF0:USTF0",1747998043852,1.78753654,111110.0,111100.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747998044066,0.1800198,111100.0,111090.0,0.3906797]
["bitfinex-derivatives","BTCF0:USTF0",1747998044251,0.1800198,111100.0,111090.0,0.3906634]
["bitfinex-derivatives","BTCF0:USTF0",1747998044252,0.83665652,111100.0,111090.0,0.3906634]
["bitfinex-derivatives","BTCF0:USTF0",1747998045363,0.83865652,111100.0,111090.0,0.3906634]
["bitfinex-derivatives","BTCF0:USTF0",1747998045563,0.87495662,111100.0,111090.0,0.3906634]
["bitfinex-derivatives","BTCF0:USTF0",1747998046267,0.87695662,111100.0,111090.0,0.3906634]
["bitfinex-derivatives","BTCF0:USTF0",1747998047276,0.87695662,111100.0,111090.0,0.1656298]
["bitfinex-derivatives","BTCF0:USTF0",1747998047472,0.94701738,111100.0,111090.0,0.16439949]
["bitfinex-derivatives","BTCF0:USTF0",1747998047676,0.94701738,111100.0,111090.0,0.07439949]
["bitfinex-derivatives","BTCF0:USTF0",1747998047977,0.88578066,111100.0,111090.0,0.07427949]
["bitfinex-derivatives","BTCF0:USTF0",1747998048376,0.88578066,111100.0,111090.0,0.07439949]
["bitfinex-derivatives","BTCF0:USTF0",1747998048578,0.88578066,111100.0,111090.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747998048579,0.92799469,111100.0,111090.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747998050178,0.91917065,111100.0,111090.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747998050380,0.85793393,111100.0,111090.0,0.200156]
["bitfinex-derivatives","BTCF0:USTF0",1747998050679,0.85793393,111100.0,111090.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1747998051079,0.8157199,111100.0,111090.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1747998051278,0.82015662,111100.0,111090.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1747998053482,0.88139334,111100.0,111090.0,0.2001561]
["bitfinex-derivatives","BTCF0:USTF0",1747998053790,0.88139334,111100.0,111090.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1747998054577,0.82015662,111100.0,111090.0,0.200156]
["bitfinex-derivatives","BTCF0:USTF0",1747998054778,1.22531662,111100.0,111090.0,0.265656]
["bitfinex-derivatives","BTCF0:USTF0",1747998055377,1.2209999,111100.0,111090.0,0.265656]
["bitfinex-derivatives","BTCF0:USTF0",1747998056183,1.23017125,111100.0,111090.0,0.265656]
["bitfinex-derivatives","BTCF0:USTF0",1747998056382,1.23460797,111100.0,111090.0,0.265656]
["bitfinex-derivatives","BTCF0:USTF0",1747998057483,1.22543662,111100.0,111090.0,0.265656]
["bitfinex-derivatives","BTCF0:USTF0",1747998058480,1.22543662,111100.0,111090.0,0.233556]
["bitfinex-derivatives","BTCF0:USTF0",1747998059987,0.86463662,111100.0,111090.0,0.233556]
["bitfinex-derivatives","BTCF0:USTF0",1747998060188,1.2343626,111100.0,111090.0,0.233556]
["bitfinex-derivatives","BTCF0:USTF0",1747998061086,1.22543662,111100.0,111090.0,0.233556]
["bitfinex-derivatives","BTCF0:USTF0",1747998061483,1.28667334,111100.0,111090.0,0.233556]
["bitfinex-derivatives","BTCF0:USTF0",1747998063695,1.29582132,111100.0,111090.0,0.233556]
["bitfinex-derivatives","BTCF0:USTF0",1747998064288,1.29582132,111100.0,111090.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1747998064489,1.35705804,111100.0,111090.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1747998064693,1.29582132,111100.0,111090.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747998065190,1.29382132,111100.0,111090.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747998065391,0.1800361,111090.0,111080.0,0.48876879]
["bitfinex-derivatives","BTCF0:USTF0",1747998065593,0.6363361,111090.0,111080.0,0.60876879]
["bitfinex-derivatives","BTCF0:USTF0",1747998066094,0.6363361,111090.0,111080.0,0.60888879]
["bitfinex-derivatives","BTCF0:USTF0",1747998066296,0.7743361,111090.0,111080.0,0.56387609]
["bitfinex-derivatives","BTCF0:USTF0",1747998066893,0.7773361,111090.0,111080.0,0.56387609]
["bitfinex-derivatives","BTCF0:USTF0",1747998067093,0.7803361,111090.0,111080.0,0.56387609]
["bitfinex-derivatives","BTCF0:USTF0",1747998067289,0.7803361,111090.0,111080.0,0.45316339]
["bitfinex-derivatives","BTCF0:USTF0",1747998068798,0.7803361,111090.0,111080.0,0.40815069]
["bitfinex-derivatives","BTCF0:USTF0",1747998068995,0.81602629,111090.0,111080.0,0.40815069]
["bitfinex-derivatives","BTCF0:USTF0",1747998070198,0.81602629,111090.0,111080.0,0.44205069]
["bitfinex-derivatives","BTCF0:USTF0",1747998075302,0.85824032,111090.0,111080.0,0.44205069]
["bitfinex-derivatives","BTCF0:USTF0",1747998076506,1.26344032,111090.0,111080.0,0.44205069]
["bitfinex-derivatives","BTCF0:USTF0",1747998076700,1.26344032,111090.0,111080.0,0.47405069]
["bitfinex-derivatives","BTCF0:USTF0",1747998076902,1.22122629,111090.0,111080.0,0.47405069]
["bitfinex-derivatives","BTCF0:USTF0",1747998077607,0.86042629,111090.0,111080.0,0.47405069]
["bitfinex-derivatives","BTCF0:USTF0",1747998080709,0.86486301,111090.0,111080.0,0.47405069]
["bitfinex-derivatives","BTCF0:USTF0",1747998083611,1.22566301,111090.0,111080.0,0.47405069]
["bitfinex-derivatives","BTCF0:USTF0",1747998086098,1.08766301,111090.0,111080.0,0.47405069]
["bitfinex-derivatives","BTCF0:USTF0",1747998087106,1.22566301,111090.0,111080.0,0.47405069]
["bitfinex-derivatives","BTCF0:USTF0",1747998087612,1.26787704,111090.0,111080.0,0.47405069]
["bitfinex-derivatives","BTCF0:USTF0",1747998089216,0.86267704,111090.0,111080.0,0.47405069]
["bitfinex-derivatives","BTCF0:USTF0",1747998089409,1.26787704,111090.0,111080.0,0.47405069]
["bitfinex-derivatives","BTCF0:USTF0",1747998091516,0.86267704,111090.0,111080.0,0.47405069]
["bitfinex-derivatives","BTCF0:USTF0",1747998091710,1.26787704,111090.0,111080.0,0.47405069]
["bitfinex-derivatives","BTCF0:USTF0",1747998091906,1.26787704,111090.0,111080.0,0.53528741]
["bitfinex-derivatives","BTCF0:USTF0",1747998092114,0.72467704,111090.0,111080.0,0.53528741]
["bitfinex-derivatives","BTCF0:USTF0",1747998092412,1.12999704,111090.0,111080.0,0.53528741]
["bitfinex-derivatives","BTCF0:USTF0",1747998092710,1.12999704,111090.0,111080.0,0.44205069]
["bitfinex-derivatives","BTCF0:USTF0",1747998093118,1.26799704,111090.0,111080.0,0.44205069]
["bitfinex-derivatives","BTCF0:USTF0",1747998094914,1.26799704,111090.0,111080.0,0.40815069]
["bitfinex-derivatives","BTCF0:USTF0",1747998095115,1.32923376,111090.0,111080.0,0.37445069]
["bitfinex-derivatives","BTCF0:USTF0",1747998095621,1.26799704,111090.0,111080.0,0.37445069]
["bitfinex-derivatives","BTCF0:USTF0",1747998095824,0.90719704,111090.0,111080.0,0.37445069]
["bitfinex-derivatives","BTCF0:USTF0",1747998096021,0.90719704,111090.0,111080.0,0.37433069]
["bitfinex-derivatives","BTCF0:USTF0",1747998096221,1.26799704,111090.0,111080.0,0.40743069]
["bitfinex-derivatives","BTCF0:USTF0",1747998096523,1.26799704,111090.0,111080.0,0.40755069]
["bitfinex-derivatives","BTCF0:USTF0",1747998098123,1.26799704,111090.0,111080.0,0.37445069]
["bitfinex-derivatives","BTCF0:USTF0",1747998101120,1.32923376,111090.0,111080.0,0.37445069]
["bitfinex-derivatives","BTCF0:USTF0",1747998101321,1.26799704,111090.0,111080.0,0.37445069]
["bitfinex-derivatives","BTCF0:USTF0",1747998105728,1.26799704,111090.0,111080.0,0.40595069]
["bitfinex-derivatives","BTCF0:USTF0",1747998107222,1.26799704,111090.0,111080.0,0.43625069]
["bitfinex-derivatives","BTCF0:USTF0",1747998109133,1.12999704,111090.0,111080.0,0.43625069]
["bitfinex-derivatives","BTCF0:USTF0",1747998109331,0.76919704,111090.0,111080.0,0.43625069]
["bitfinex-derivatives","BTCF0:USTF0",1747998109525,1.12999704,111090.0,111080.0,0.43625069]
["bitfinex-derivatives","BTCF0:USTF0",1747998110027,0.72479704,111090.0,111080.0,0.43625069]
["bitfinex-derivatives","BTCF0:USTF0",1747998110247,1.12999704,111090.0,111080.0,0.43625069]
["bitfinex-derivatives","BTCF0:USTF0",1747998110544,0.76919704,111090.0,111080.0,0.43625069]
["bitfinex-derivatives","BTCF0:USTF0",1747998110745,0.76919704,111090.0,111080.0,0.46925069]
["bitfinex-derivatives","BTCF0:USTF0",1747998112145,0.90719704,111090.0,111080.0,0.46925069]
["bitfinex-derivatives","BTCF0:USTF0",1747998113141,0.50199704,111090.0,111080.0,0.53048741]
["bitfinex-derivatives","BTCF0:USTF0",1747998113441,0.31886638,111100.0,111080.0,2.3332308]
["bitfinex-derivatives","BTCF0:USTF0",1747998113643,0.24885765,111100.0,111090.0,0.72700944]
["bitfinex-derivatives","BTCF0:USTF0",1747998113846,0.13538078,111110.0,111100.0,0.1800198]
["bitfinex-derivatives","BTCF0:USTF0",1747998114043,0.20015011,111120.0,111110.0,0.1800036]
["bitfinex-derivatives","BTCF0:USTF0",1747998114242,0.16925011,111120.0,111110.0,1.00327704]
["bitfinex-derivatives","BTCF0:USTF0",1747998114546,0.29604282,111130.0,111120.0,0.1789874]
["bitfinex-derivatives","BTCF0:USTF0",1747998114547,0.03437909,111130.0,111120.0,0.1789874]
["bitfinex-derivatives","BTCF0:USTF0",1747998114745,0.03437909,111130.0,111120.0,1.46174084]
["bitfinex-derivatives","BTCF0:USTF0",1747998114947,0.21435029,111130.0,111120.0,1.55072884]
["bitfinex-derivatives","BTCF0:USTF0",1747998115148,0.21435029,111130.0,111120.0,1.48230412]
["bitfinex-derivatives","BTCF0:USTF0",1747998115149,0.27845029,111130.0,111120.0,1.48230412]
["bitfinex-derivatives","BTCF0:USTF0",1747998115337,0.27845029,111130.0,111120.0,1.58087715]
["bitfinex-derivatives","BTCF0:USTF0",1747998115338,0.31087029,111130.0,111120.0,1.58087715]
["bitfinex-derivatives","BTCF0:USTF0",1747998115532,0.31075029,111130.0,111120.0,1.41644724]
["bitfinex-derivatives","BTCF0:USTF0",1747998115738,0.31087029,111130.0,111120.0,1.58287715]
["bitfinex-derivatives","BTCF0:USTF0",1747998115933,0.31075029,111130.0,111120.0,1.58287715]
["bitfinex-derivatives","BTCF0:USTF0",1747998116147,0.44875029,111130.0,111120.0,1.44487715]
["bitfinex-derivatives","BTCF0:USTF0",1747998116343,0.44887029,111130.0,111120.0,1.44487715]
["bitfinex-derivatives","BTCF0:USTF0",1747998116548,0.44887029,111130.0,111120.0,1.51873578]
["bitfinex-derivatives","BTCF0:USTF0",1747998117048,0.44887029,111130.0,111120.0,1.54083578]
["bitfinex-derivatives","BTCF0:USTF0",1747998117240,0.31187029,111130.0,111120.0,1.54083578]
["bitfinex-derivatives","BTCF0:USTF0",1747998117440,0.27762628,111130.0,111120.0,1.54083578]
["bitfinex-derivatives","BTCF0:USTF0",1747998118045,0.27862628,111130.0,111120.0,1.54083578]
["bitfinex-derivatives","BTCF0:USTF0",1747998118249,0.27862628,111130.0,111120.0,1.33226275]
["bitfinex-derivatives","BTCF0:USTF0",1747998118445,0.27862628,111130.0,111120.0,0.97146275]
["bitfinex-derivatives","BTCF0:USTF0",1747998118646,0.27862628,111130.0,111120.0,1.33226275]
["bitfinex-derivatives","BTCF0:USTF0",1747998119552,0.09865508,111130.0,111120.0,1.39349947]
["bitfinex-derivatives","BTCF0:USTF0",1747998119851,0.27862628,111130.0,111120.0,1.39349947]
["bitfinex-derivatives","BTCF0:USTF0",1747998120242,0.27862628,111130.0,111120.0,1.44264729]
["bitfinex-derivatives","BTCF0:USTF0",1747998121748,0.27862628,111130.0,111120.0,1.38141057]
["bitfinex-derivatives","BTCF0:USTF0",1747998122942,0.27862628,111130.0,111120.0,1.20275295]
["bitfinex-derivatives","BTCF0:USTF0",1747998123954,0.27862628,111130.0,111120.0,1.16571693]
["bitfinex-derivatives","BTCF0:USTF0",1747998124456,0.283063,111130.0,111120.0,1.16571693]
["bitfinex-derivatives","BTCF0:USTF0",1747998124755,0.283063,111130.0,111120.0,1.10448021]
["bitfinex-derivatives","BTCF0:USTF0",1747998124954,0.283063,111130.0,111120.0,1.16571693]
["bitfinex-derivatives","BTCF0:USTF0",1747998125549,0.283063,111130.0,111120.0,0.80491693]
["bitfinex-derivatives","BTCF0:USTF0",1747998125856,0.283063,111130.0,111120.0,1.16571693]
["bitfinex-derivatives","BTCF0:USTF0",1747998129161,0.283063,111130.0,111120.0,0.80491693]
["bitfinex-derivatives","BTCF0:USTF0",1747998129356,0.283063,111130.0,111120.0,0.95009455]
["bitfinex-derivatives","BTCF0:USTF0",1747998129550,0.283063,111130.0,111120.0,1.74893455]
["bitfinex-derivatives","BTCF0:USTF0",1747998130958,0.283063,111130.0,111120.0,1.73303455]
["bitfinex-derivatives","BTCF0:USTF0",1747998131360,0.283063,111130.0,111120.0,1.69621194]
["bitfinex-derivatives","BTCF0:USTF0",1747998134057,0.421063,111130.0,111120.0,1.69621194]
["bitfinex-derivatives","BTCF0:USTF0",1747998134959,0.421063,111130.0,111120.0,1.33541194]
["bitfinex-derivatives","BTCF0:USTF0",1747998135158,0.421063,111130.0,111120.0,1.32921194]
["bitfinex-derivatives","BTCF0:USTF0",1747998135759,0.421063,111130.0,111120.0,1.69001194]
["bitfinex-derivatives","BTCF0:USTF0",1747998136063,0.421063,111130.0,111120.0,1.69884139]
["bitfinex-derivatives","BTCF0:USTF0",1747998136264,0.421063,111130.0,111120.0,1.69001194]
["bitfinex-derivatives","BTCF0:USTF0",1747998136459,0.421063,111130.0,111120.0,0.28914782]
["bitfinex-derivatives","BTCF0:USTF0",1747998136661,0.84309972,111130.0,111120.0,0.28914782]
["bitfinex-derivatives","BTCF0:USTF0",1747998136862,0.84309972,111130.0,111120.0,0.04914782]
["bitfinex-derivatives","BTCF0:USTF0",1747998137064,0.421063,111130.0,111120.0,0.24913522]
["bitfinex-derivatives","BTCF0:USTF0",1747998137458,0.420943,111130.0,111120.0,0.24913522]
["bitfinex-derivatives","BTCF0:USTF0",1747998137864,0.421063,111130.0,111120.0,0.24913522]
["bitfinex-derivatives","BTCF0:USTF0",1747998138366,0.421063,111130.0,111120.0,0.23688327]
["bitfinex-derivatives","BTCF0:USTF0",1747998139262,0.781863,111130.0,111120.0,0.23688327]
["bitfinex-derivatives","BTCF0:USTF0",1747998141260,0.781863,111130.0,111120.0,0.21688327]
["bitfinex-derivatives","BTCF0:USTF0",1747998141860,0.781863,111130.0,111120.0,0.26603109]
["bitfinex-derivatives","BTCF0:USTF0",1747998142570,0.781863,111130.0,111120.0,0.27603109]
["bitfinex-derivatives","BTCF0:USTF0",1747998143669,0.781863,111130.0,111120.0,0.31299385]
["bitfinex-derivatives","BTCF0:USTF0",1747998145470,0.781863,111130.0,111120.0,0.26384603]
["bitfinex-derivatives","BTCF0:USTF0",1747998147073,0.7909585,111130.0,111120.0,0.26384603]
["bitfinex-derivatives","BTCF0:USTF0",1747998151269,0.7909585,111130.0,111120.0,0.08385863]
["bitfinex-derivatives","BTCF0:USTF0",1747998151270,0.85219522,111130.0,111120.0,0.08385863]
["bitfinex-derivatives","BTCF0:USTF0",1747998151480,0.85219522,111130.0,111120.0,0.12327062]
["bitfinex-derivatives","BTCF0:USTF0",1747998151977,0.1799874,111120.0,111110.0,0.09857303]
["bitfinex-derivatives","BTCF0:USTF0",1747998152178,0.1800036,111110.0,111100.0,0.03707554]
["bitfinex-derivatives","BTCF0:USTF0",1747998152377,0.60204032,111110.0,111100.0,0.03707554]
["bitfinex-derivatives","BTCF0:USTF0",1747998152578,0.60204032,111110.0,111100.0,0.03719554]
["bitfinex-derivatives","BTCF0:USTF0",1747998152972,0.5408036,111110.0,111100.0,0.21721534]
["bitfinex-derivatives","BTCF0:USTF0",1747998153276,0.6788036,111110.0,111100.0,0.1901398]
["bitfinex-derivatives","BTCF0:USTF0",1747998153475,0.6789236,111110.0,111100.0,0.2222398]
["bitfinex-derivatives","BTCF0:USTF0",1747998153670,0.3191236,111110.0,111100.0,0.2252398]
["bitfinex-derivatives","BTCF0:USTF0",1747998154073,0.3191236,111110.0,111100.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1747998154276,0.6809236,111110.0,111100.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1747998154473,0.6809236,111110.0,111100.0,0.1961398]
["bitfinex-derivatives","BTCF0:USTF0",1747998154671,0.92217492,111110.0,111100.0,0.1900198]
["bitfinex-derivatives","BTCF0:USTF0",1747998155171,1.01867492,111110.0,111100.0,0.1900198]
["bitfinex-derivatives","BTCF0:USTF0",1747998155777,0.65787492,111110.0,111100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747998155980,1.01867492,111110.0,111100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747998157074,1.01867492,111110.0,111100.0,0.1900198]
["bitfinex-derivatives","BTCF0:USTF0",1747998158584,1.01867492,111110.0,111100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747998162889,0.0450125,111090.0,111070.0,0.66051826]
["bitfinex-derivatives","BTCF0:USTF0",1747998163087,0.0450125,111090.0,111070.0,0.47291826]
["bitfinex-derivatives","BTCF0:USTF0",1747998163088,0.5408522,111080.0,111070.0,0.47291826]
["bitfinex-derivatives","BTCF0:USTF0",1747998163389,0.69808892,111080.0,111070.0,0.57166284]
["bitfinex-derivatives","BTCF0:USTF0",1747998163571,0.69808892,111080.0,111070.0,0.71853124]
["bitfinex-derivatives","BTCF0:USTF0",1747998163776,0.69808892,111080.0,111070.0,0.71865124]
["bitfinex-derivatives","BTCF0:USTF0",1747998164184,0.83608892,111080.0,111070.0,0.72065124]
["bitfinex-derivatives","BTCF0:USTF0",1747998164576,0.84486969,111080.0,111070.0,0.72065124]
["bitfinex-derivatives","BTCF0:USTF0",1747998164774,0.83608892,111080.0,111070.0,0.62190666]
["bitfinex-derivatives","BTCF0:USTF0",1747998164978,0.83608892,111080.0,111070.0,0.3551884]
["bitfinex-derivatives","BTCF0:USTF0",1747998165182,0.7748522,111080.0,111070.0,0.3551884]
["bitfinex-derivatives","BTCF0:USTF0",1747998165485,0.4140522,111080.0,111070.0,0.3551884]
["bitfinex-derivatives","BTCF0:USTF0",1747998165686,0.4140522,111080.0,111070.0,0.2131884]
["bitfinex-derivatives","BTCF0:USTF0",1747998165883,0.7768522,111080.0,111070.0,0.2151884]
["bitfinex-derivatives","BTCF0:USTF0",1747998166987,0.4160522,111080.0,111070.0,0.2151884]
["bitfinex-derivatives","BTCF0:USTF0",1747998167181,0.7768522,111080.0,111070.0,0.2151884]
["bitfinex-derivatives","BTCF0:USTF0",1747998167783,0.7768522,111080.0,111070.0,0.2251884]
["bitfinex-derivatives","BTCF0:USTF0",1747998169883,0.7768522,111080.0,111070.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1747998170189,0.7768522,111080.0,111070.0,0.1920684]
["bitfinex-derivatives","BTCF0:USTF0",1747998170382,0.7768522,111080.0,111070.0,0.1921884]
["bitfinex-derivatives","BTCF0:USTF0",1747998171083,0.78128892,111080.0,111070.0,0.1921884]
["bitfinex-derivatives","BTCF0:USTF0",1747998171282,0.78128892,111080.0,111070.0,0.1920684]
["bitfinex-derivatives","BTCF0:USTF0",1747998171485,0.78128892,111080.0,111070.0,0.1921884]
["bitfinex-derivatives","BTCF0:USTF0",1747998171789,0.78128892,111080.0,111070.0,0.2211884]
["bitfinex-derivatives","BTCF0:USTF0",1747998171790,0.78328892,111080.0,111070.0,0.2211884]
["bitfinex-derivatives","BTCF0:USTF0",1747998171990,0.78328892,111080.0,111070.0,0.2201884]
["bitfinex-derivatives","BTCF0:USTF0",1747998171991,0.78228892,111080.0,111070.0,0.2201884]
["bitfinex-derivatives","BTCF0:USTF0",1747998172289,0.78528892,111080.0,111070.0,0.2201884]
["bitfinex-derivatives","BTCF0:USTF0",1747998172794,0.84652564,111080.0,111070.0,0.2201884]
["bitfinex-derivatives","BTCF0:USTF0",1747998172982,0.84652564,111080.0,111070.0,0.1901884]
["bitfinex-derivatives","BTCF0:USTF0",1747998173684,1.25172564,111080.0,111070.0,0.2201884]
["bitfinex-derivatives","BTCF0:USTF0",1747998178585,1.25272564,111080.0,111070.0,0.2201884]
["bitfinex-derivatives","BTCF0:USTF0",1747998178790,1.24972564,111080.0,111070.0,0.2201884]
["bitfinex-derivatives","BTCF0:USTF0",1747998178991,1.25372564,111080.0,111070.0,0.2101884]
["bitfinex-derivatives","BTCF0:USTF0",1747998180993,0.84852564,111080.0,111070.0,0.2201884]
["bitfinex-derivatives","BTCF0:USTF0",1747998181192,1.19248892,111080.0,111070.0,0.2201884]
["bitfinex-derivatives","BTCF0:USTF0",1747998182201,1.19248892,111080.0,111070.0,0.26961609]
["bitfinex-derivatives","BTCF0:USTF0",1747998185001,0.83168892,111080.0,111070.0,0.26961609]
["bitfinex-derivatives","BTCF0:USTF0",1747998185299,0.82768892,111080.0,111070.0,0.26961609]
["bitfinex-derivatives","BTCF0:USTF0",1747998186000,1.18848892,111080.0,111070.0,0.26961609]
["bitfinex-derivatives","BTCF0:USTF0",1747998189605,1.18848892,111080.0,111070.0,0.343619]
["bitfinex-derivatives","BTCF0:USTF0",1747998191404,1.24972564,111080.0,111070.0,0.343619]
["bitfinex-derivatives","BTCF0:USTF0",1747998191604,1.18848892,111080.0,111070.0,0.343619]
["bitfinex-derivatives","BTCF0:USTF0",1747998193210,1.18848892,111080.0,111070.0,0.11412291]
["bitfinex-derivatives","BTCF0:USTF0",1747998193911,1.18848892,111080.0,111070.0,0.08412291]
["bitfinex-derivatives","BTCF0:USTF0",1747998194512,1.24972564,111080.0,111070.0,0.08412291]
["bitfinex-derivatives","BTCF0:USTF0",1747998198031,1.29173215,111080.0,111070.0,0.08412291]
["bitfinex-derivatives","BTCF0:USTF0",1747998198732,1.23049543,111080.0,111070.0,0.08412291]
["bitfinex-derivatives","BTCF0:USTF0",1747998203429,1.29173215,111080.0,111070.0,0.08412291]
["bitfinex-derivatives","BTCF0:USTF0",1747998204537,1.29173215,111080.0,111070.0,0.11422291]
["bitfinex-derivatives","BTCF0:USTF0",1747998206137,1.23049543,111080.0,111070.0,0.11422291]
["bitfinex-derivatives","BTCF0:USTF0",1747998206342,0.82529543,111080.0,111070.0,0.11422291]
["bitfinex-derivatives","BTCF0:USTF0",1747998206545,1.23053543,111080.0,111070.0,0.11422291]
["bitfinex-derivatives","BTCF0:USTF0",1747998208345,1.23053543,111080.0,111070.0,0.29429121]
["bitfinex-derivatives","BTCF0:USTF0",1747998208640,1.18852892,111080.0,111070.0,0.29429121]
["bitfinex-derivatives","BTCF0:USTF0",1747998209140,0.82772892,111080.0,111070.0,0.29429121]
["bitfinex-derivatives","BTCF0:USTF0",1747998210045,0.82772892,111080.0,111070.0,0.31903288]
["bitfinex-derivatives","BTCF0:USTF0",1747998211743,0.82772892,111080.0,111070.0,0.2202883]
["bitfinex-derivatives","BTCF0:USTF0",1747998212747,1.18852892,111080.0,111070.0,0.2202883]
["bitfinex-derivatives","BTCF0:USTF0",1747998213338,0.82772892,111080.0,111070.0,0.2202883]
["bitfinex-derivatives","BTCF0:USTF0",1747998213542,1.31100236,111080.0,111070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747998213847,0.1800683,111070.0,111060.0,0.09874458]
["bitfinex-derivatives","BTCF0:USTF0",1747998214039,0.69540502,111070.0,111060.0,0.09874458]
["bitfinex-derivatives","BTCF0:USTF0",1747998214342,1.22660502,111070.0,111060.0,0.09874458]
["bitfinex-derivatives","BTCF0:USTF0",1747998214944,1.22760502,111070.0,111060.0,0.09886458]
["bitfinex-derivatives","BTCF0:USTF0",1747998215147,1.22860502,111070.0,111060.0,0.09886458]
["bitfinex-derivatives","BTCF0:USTF0",1747998215949,1.27061153,111070.0,111060.0,0.12409567]
["bitfinex-derivatives","BTCF0:USTF0",1747998216443,1.27061153,111070.0,111050.0,0.35841897]
["bitfinex-derivatives","BTCF0:USTF0",1747998216444,0.1800845,111060.0,111050.0,0.30216436]
["bitfinex-derivatives","BTCF0:USTF0",1747998216645,0.2762845,111060.0,111050.0,0.34216436]
["bitfinex-derivatives","BTCF0:USTF0",1747998217144,0.4142845,111060.0,111050.0,0.34216436]
["bitfinex-derivatives","BTCF0:USTF0",1747998217541,0.4142845,111060.0,111050.0,0.19839468]
["bitfinex-derivatives","BTCF0:USTF0",1747998217740,0.4152845,111060.0,111050.0,0.19839468]
["bitfinex-derivatives","BTCF0:USTF0",1747998217940,0.4162845,111060.0,111050.0,0.19939468]
["bitfinex-derivatives","BTCF0:USTF0",1747998218144,0.2782845,111060.0,111050.0,0.19939468]
["bitfinex-derivatives","BTCF0:USTF0",1747998219147,0.4162845,111060.0,111050.0,0.19939468]
["bitfinex-derivatives","BTCF0:USTF0",1747998221150,0.4162845,111060.0,111050.0,0.23229468]
["bitfinex-derivatives","BTCF0:USTF0",1747998222847,0.4162845,111060.0,111050.0,0.2345746]
["bitfinex-derivatives","BTCF0:USTF0",1747998223353,0.2782845,111060.0,111050.0,0.2345746]
["bitfinex-derivatives","BTCF0:USTF0",1747998227350,0.2782845,111060.0,111050.0,0.23229468]
["bitfinex-derivatives","BTCF0:USTF0",1747998227552,0.033,111060.0,111050.0,1.06880812]
["bitfinex-derivatives","BTCF0:USTF0",1747998227747,0.002,111060.0,111050.0,1.42170812]
["bitfinex-derivatives","BTCF0:USTF0",1747998227942,0.00013508,111070.0,111060.0,0.1800845]
["bitfinex-derivatives","BTCF0:USTF0",1747998228155,0.0981935,111080.0,111070.0,0.1800683]
["bitfinex-derivatives","BTCF0:USTF0",1747998228343,0.28931823,111090.0,111080.0,0.1800521]
["bitfinex-derivatives","BTCF0:USTF0",1747998228544,0.04200651,111090.0,111080.0,1.42950554]
["bitfinex-derivatives","BTCF0:USTF0",1747998228749,0.04212651,111090.0,111080.0,1.47146392]
["bitfinex-derivatives","BTCF0:USTF0",1747998229048,0.22216241,111090.0,111080.0,1.47146392]
["bitfinex-derivatives","BTCF0:USTF0",1747998229251,0.22216241,111090.0,111080.0,1.60946392]
["bitfinex-derivatives","BTCF0:USTF0",1747998229461,0.22216241,111090.0,111080.0,1.60846392]
["bitfinex-derivatives","BTCF0:USTF0",1747998229651,0.22204241,111090.0,111080.0,1.60846392]
["bitfinex-derivatives","BTCF0:USTF0",1747998230458,0.1811559,111090.0,111080.0,1.70642691]
["bitfinex-derivatives","BTCF0:USTF0",1747998230957,0.1821559,111090.0,111080.0,1.70742691]
["bitfinex-derivatives","BTCF0:USTF0",1747998232351,0.1820359,111090.0,111080.0,1.70742691]
["bitfinex-derivatives","BTCF0:USTF0",1747998232958,0.1820359,111090.0,111080.0,1.70970683]
["bitfinex-derivatives","BTCF0:USTF0",1747998233660,0.1820359,111090.0,111080.0,1.53265473]
["bitfinex-derivatives","BTCF0:USTF0",1747998233863,0.1820359,111090.0,111080.0,1.71270683]
["bitfinex-derivatives","BTCF0:USTF0",1747998234464,0.1820359,111090.0,111080.0,2.07350683]
["bitfinex-derivatives","BTCF0:USTF0",1747998236663,0.1820359,111090.0,111080.0,2.04859338]
["bitfinex-derivatives","BTCF0:USTF0",1747998236966,0.002,111090.0,111080.0,2.04859338]
["bitfinex-derivatives","BTCF0:USTF0",1747998237464,0.1820359,111090.0,111080.0,2.04859338]
["bitfinex-derivatives","BTCF0:USTF0",1747998237665,0.33522627,111100.0,111090.0,0.1800359]
["bitfinex-derivatives","BTCF0:USTF0",1747998237862,0.33522627,111100.0,111090.0,1.22159262]
["bitfinex-derivatives","BTCF0:USTF0",1747998239159,0.33522627,111100.0,111090.0,1.22259262]
["bitfinex-derivatives","BTCF0:USTF0",1747998240569,0.33522627,111100.0,111090.0,1.22359262]
["bitfinex-derivatives","BTCF0:USTF0",1747998241472,0.33522627,111100.0,111090.0,1.62875262]
["bitfinex-derivatives","BTCF0:USTF0",1747998241770,0.33522627,111100.0,111090.0,1.5675159]
["bitfinex-derivatives","BTCF0:USTF0",1747998241965,0.33522627,111100.0,111090.0,1.62875262]
["bitfinex-derivatives","BTCF0:USTF0",1747998242472,0.33522627,111100.0,111090.0,1.5675159]
["bitfinex-derivatives","BTCF0:USTF0",1747998242674,0.36592627,111100.0,111090.0,1.62875262]
["bitfinex-derivatives","BTCF0:USTF0",1747998242869,0.36592627,111100.0,111090.0,1.5675159]
["bitfinex-derivatives","BTCF0:USTF0",1747998243072,0.36592627,111100.0,111090.0,1.62875262]
["bitfinex-derivatives","BTCF0:USTF0",1747998243573,0.36592627,111100.0,111090.0,1.19039262]
["bitfinex-derivatives","BTCF0:USTF0",1747998243773,0.36592627,111100.0,111090.0,1.1291559]
["bitfinex-derivatives","BTCF0:USTF0",1747998244274,0.50392627,111100.0,111090.0,1.5024159]
["bitfinex-derivatives","BTCF0:USTF0",1747998244476,0.50392627,111100.0,111090.0,1.5025359]
["bitfinex-derivatives","BTCF0:USTF0",1747998245370,0.50836299,111100.0,111090.0,1.5025359]
["bitfinex-derivatives","BTCF0:USTF0",1747998246173,0.50836299,111100.0,111090.0,0.52422]
["bitfinex-derivatives","BTCF0:USTF0",1747998246374,0.86916299,111100.0,111090.0,0.52492]
["bitfinex-derivatives","BTCF0:USTF0",1747998247078,0.86916299,111100.0,111090.0,0.5248]
["bitfinex-derivatives","BTCF0:USTF0",1747998247472,0.86916299,111100.0,111090.0,0.7049559]
["bitfinex-derivatives","BTCF0:USTF0",1747998249179,0.87837316,111100.0,111090.0,0.7049559]
["bitfinex-derivatives","BTCF0:USTF0",1747998249480,0.86916299,111100.0,111090.0,0.7049559]
["bitfinex-derivatives","BTCF0:USTF0",1747998250966,0.86916299,111100.0,111090.0,0.7542797]
["bitfinex-derivatives","BTCF0:USTF0",1747998251171,0.93039971,111100.0,111090.0,0.1814438]
["bitfinex-derivatives","BTCF0:USTF0",1747998251572,0.93039971,111100.0,111090.0,0.1813238]
["bitfinex-derivatives","BTCF0:USTF0",1747998251773,0.93039971,111100.0,111090.0,0.3613597]
["bitfinex-derivatives","BTCF0:USTF0",1747998251973,0.93039971,111100.0,111090.0,0.1814438]
["bitfinex-derivatives","BTCF0:USTF0",1747998252278,0.93951372,111100.0,111090.0,0.1814438]
["bitfinex-derivatives","BTCF0:USTF0",1747998252476,0.93039971,111100.0,111090.0,0.3120359]
["bitfinex-derivatives","BTCF0:USTF0",1747998252678,0.50836299,111100.0,111090.0,0.3121559]
["bitfinex-derivatives","BTCF0:USTF0",1747998252980,0.50836299,111100.0,111090.0,0.31443582]
["bitfinex-derivatives","BTCF0:USTF0",1747998254279,0.50836299,111100.0,111090.0,0.36375962]
["bitfinex-derivatives","BTCF0:USTF0",1747998254783,0.86916299,111100.0,111090.0,0.36375962]
["bitfinex-derivatives","BTCF0:USTF0",1747998255583,0.87814988,111100.0,111090.0,0.36375962]
["bitfinex-derivatives","BTCF0:USTF0",1747998255787,0.87814988,111100.0,111090.0,0.43780916]
["bitfinex-derivatives","BTCF0:USTF0",1747998256675,0.87814988,111100.0,111090.0,0.25777326]
["bitfinex-derivatives","BTCF0:USTF0",1747998256874,0.9393866,111100.0,111090.0,0.25777326]
["bitfinex-derivatives","BTCF0:USTF0",1747998257091,0.9393866,111100.0,111090.0,0.43780916]
["bitfinex-derivatives","BTCF0:USTF0",1747998257478,0.87814988,111100.0,111090.0,0.43552924]
["bitfinex-derivatives","BTCF0:USTF0",1747998257678,0.93039971,111100.0,111090.0,0.43552924]
["bitfinex-derivatives","BTCF0:USTF0",1747998257889,0.93039971,111100.0,111090.0,0.43540924]
["bitfinex-derivatives","BTCF0:USTF0",1747998258390,0.93039971,111100.0,111090.0,0.43768916]
["bitfinex-derivatives","BTCF0:USTF0",1747998259186,0.93920594,111100.0,111090.0,0.38836536]
["bitfinex-derivatives","BTCF0:USTF0",1747998261888,0.93039971,111100.0,111090.0,0.38836536]
["bitfinex-derivatives","BTCF0:USTF0",1747998262089,0.93039971,111100.0,111090.0,0.25836536]
["bitfinex-derivatives","BTCF0:USTF0",1747998262292,0.50836299,111100.0,111090.0,0.25836536]
["bitfinex-derivatives","BTCF0:USTF0",1747998262593,0.50836299,111100.0,111090.0,0.27836536]
["bitfinex-derivatives","BTCF0:USTF0",1747998262781,0.50836299,111100.0,111090.0,0.31056536]
["bitfinex-derivatives","BTCF0:USTF0",1747998262980,0.50836299,111100.0,111090.0,0.30828544]
["bitfinex-derivatives","BTCF0:USTF0",1747998263191,0.50848299,111100.0,111090.0,0.13436019]
["bitfinex-derivatives","BTCF0:USTF0",1747998264294,0.50848299,111100.0,111090.0,0.13664011]
["bitfinex-derivatives","BTCF0:USTF0",1747998264590,0.50848299,111100.0,111090.0,0.2356031]
["bitfinex-derivatives","BTCF0:USTF0",1747998265191,0.37048299,111100.0,111090.0,0.2356031]
["bitfinex-derivatives","BTCF0:USTF0",1747998266085,0.50848299,111100.0,111090.0,0.2356031]
["bitfinex-derivatives","BTCF0:USTF0",1747998266292,0.54408775,111100.0,111090.0,0.13664011]
["bitfinex-derivatives","BTCF0:USTF0",1747998267289,0.54396775,111100.0,111090.0,0.13436019]
["bitfinex-derivatives","BTCF0:USTF0",1747998267885,0.54396775,111100.0,111090.0,0.13664011]
["bitfinex-derivatives","BTCF0:USTF0",1747998268078,0.40596775,111100.0,111090.0,0.27464011]
["bitfinex-derivatives","BTCF0:USTF0",1747998268789,0.46720447,111100.0,111090.0,0.27464011]
["bitfinex-derivatives","BTCF0:USTF0",1747998269091,0.60520447,111100.0,111090.0,0.13664011]
["bitfinex-derivatives","BTCF0:USTF0",1747998269485,0.65021287,111100.0,111090.0,0.1800359]
["bitfinex-derivatives","BTCF0:USTF0",1747998269691,0.65021287,111100.0,111090.0,0.2300359]
["bitfinex-derivatives","BTCF0:USTF0",1747998271894,1.01101287,111100.0,111090.0,0.2300359]
["bitfinex-derivatives","BTCF0:USTF0",1747998273989,1.01101287,111100.0,111090.0,0.32899889]
["bitfinex-derivatives","BTCF0:USTF0",1747998276298,0.65021287,111100.0,111090.0,0.32899889]
["bitfinex-derivatives","BTCF0:USTF0",1747998276798,0.58897615,111100.0,111090.0,0.32899889]
["bitfinex-derivatives","BTCF0:USTF0",1747998277401,0.58897615,111100.0,111090.0,0.35289889]
["bitfinex-derivatives","BTCF0:USTF0",1747998279802,0.58897615,111100.0,111090.0,0.38549889]
["bitfinex-derivatives","BTCF0:USTF0",1747998282102,0.45097615,111100.0,111090.0,0.38549889]
["bitfinex-derivatives","BTCF0:USTF0",1747998283205,0.58897615,111100.0,111090.0,0.38549889]
["bitfinex-derivatives","BTCF0:USTF0",1747998284504,0.55337139,111100.0,111090.0,0.38549889]
["bitfinex-derivatives","BTCF0:USTF0",1747998286512,0.5520206,111100.0,111090.0,0.38549889]
["bitfinex-derivatives","BTCF0:USTF0",1747998290108,0.9128206,111100.0,111090.0,0.38549889]
["bitfinex-derivatives","BTCF0:USTF0",1747998290308,0.5520206,111100.0,111090.0,0.38549889]
["bitfinex-derivatives","BTCF0:USTF0",1747998290714,0.5520206,111100.0,111090.0,0.32899889]
["bitfinex-derivatives","BTCF0:USTF0",1747998291116,0.97405732,111100.0,111090.0,0.32899889]
["bitfinex-derivatives","BTCF0:USTF0",1747998291415,0.61325732,111100.0,111090.0,0.32899889]
["bitfinex-derivatives","BTCF0:USTF0",1747998293110,0.5520206,111100.0,111090.0,0.32899889]
["bitfinex-derivatives","BTCF0:USTF0",1747998297021,0.5520206,111100.0,111090.0,0.2300359]
["bitfinex-derivatives","BTCF0:USTF0",1747998300524,0.5520206,111100.0,111090.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1747998300826,0.9137206,111100.0,111090.0,0.2300359]
["bitfinex-derivatives","BTCF0:USTF0",1747998301026,0.5529206,111100.0,111090.0,0.2300359]
["bitfinex-derivatives","BTCF0:USTF0",1747998301416,0.61415732,111100.0,111090.0,0.2300359]
["bitfinex-derivatives","BTCF0:USTF0",1747998302124,0.61415732,111100.0,111090.0,0.30452397]
["bitfinex-derivatives","BTCF0:USTF0",1747998302723,0.97495732,111100.0,111090.0,0.30452397]
["bitfinex-derivatives","BTCF0:USTF0",1747998302920,0.61415732,111100.0,111090.0,0.30452397]
["bitfinex-derivatives","BTCF0:USTF0",1747998303624,0.5529206,111100.0,111090.0,0.30452397]
["bitfinex-derivatives","BTCF0:USTF0",1747998304125,0.9137206,111100.0,111090.0,0.30452397]
["bitfinex-derivatives","BTCF0:USTF0",1747998304326,0.97495732,111100.0,111090.0,0.12448807]
["bitfinex-derivatives","BTCF0:USTF0",1747998304526,0.97495732,111100.0,111090.0,0.12460807]
["bitfinex-derivatives","BTCF0:USTF0",1747998304923,0.97495732,111100.0,111090.0,0.30464397]
["bitfinex-derivatives","BTCF0:USTF0",1747998304924,0.61415732,111100.0,111090.0,0.30464397]
["bitfinex-derivatives","BTCF0:USTF0",1747998305122,0.61415732,111100.0,111090.0,0.12460807]
["bitfinex-derivatives","BTCF0:USTF0",1747998305322,0.97495732,111100.0,111090.0,0.12460807]
["bitfinex-derivatives","BTCF0:USTF0",1747998305528,0.97495732,111100.0,111090.0,0.30464397]
["bitfinex-derivatives","BTCF0:USTF0",1747998305727,0.9137206,111100.0,111090.0,0.30464397]
["bitfinex-derivatives","BTCF0:USTF0",1747998307128,0.5529206,111100.0,111090.0,0.30464397]
["bitfinex-derivatives","BTCF0:USTF0",1747998307931,0.9137206,111100.0,111090.0,0.32911889]
["bitfinex-derivatives","BTCF0:USTF0",1747998308632,0.97495732,111100.0,111090.0,0.32911889]
["bitfinex-derivatives","BTCF0:USTF0",1747998308834,0.97495732,111100.0,111090.0,0.14908299]
["bitfinex-derivatives","BTCF0:USTF0",1747998309639,0.61415732,111100.0,111090.0,0.14908299]
["bitfinex-derivatives","BTCF0:USTF0",1747998310436,0.97495732,111100.0,111090.0,0.14908299]
["bitfinex-derivatives","BTCF0:USTF0",1747998312039,0.5529206,111100.0,111090.0,0.32911889]
["bitfinex-derivatives","BTCF0:USTF0",1747998312840,0.5529206,111100.0,111090.0,0.14908299]
["bitfinex-derivatives","BTCF0:USTF0",1747998313427,0.5529206,111100.0,111090.0,0.09908299]
["bitfinex-derivatives","BTCF0:USTF0",1747998313740,0.9137206,111100.0,111090.0,0.09908299]
["bitfinex-derivatives","BTCF0:USTF0",1747998314741,0.5529206,111100.0,111090.0,0.09908299]
["bitfinex-derivatives","BTCF0:USTF0",1747998315640,0.9137206,111100.0,111090.0,0.09908299]
["bitfinex-derivatives","BTCF0:USTF0",1747998316341,0.5529206,111100.0,111090.0,0.09908299]
["bitfinex-derivatives","BTCF0:USTF0",1747998316835,0.5529206,111100.0,111090.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747998317241,0.9137206,111100.0,111090.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747998317441,0.5529206,111100.0,111090.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747998317643,0.61415732,111100.0,111090.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747998317948,0.97495732,111100.0,111090.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747998320945,1.01696383,111100.0,111090.0,0.07465789]
["bitfinex-derivatives","BTCF0:USTF0",1747998321342,1.07820055,111100.0,111090.0,0.03148999]
["bitfinex-derivatives","BTCF0:USTF0",1747998321542,0.1800358,111090.0,111080.0,0.04368568]
["bitfinex-derivatives","BTCF0:USTF0",1747998321747,1.09993252,111090.0,111080.0,0.04368568]
["bitfinex-derivatives","BTCF0:USTF0",1747998322341,0.1800521,111080.0,111070.0,0.24911988]
["bitfinex-derivatives","BTCF0:USTF0",1747998322542,0.1800521,111080.0,111070.0,0.21410298]
["bitfinex-derivatives","BTCF0:USTF0",1747998322543,0.6335521,111080.0,111070.0,0.21410298]
["bitfinex-derivatives","BTCF0:USTF0",1747998322847,0.69478882,111080.0,111070.0,0.19020298]
["bitfinex-derivatives","BTCF0:USTF0",1747998323049,0.33398882,111080.0,111070.0,0.19020298]
["bitfinex-derivatives","BTCF0:USTF0",1747998323248,0.33398882,111080.0,111070.0,0.01013508]
["bitfinex-derivatives","BTCF0:USTF0",1747998323249,0.83278882,111080.0,111070.0,0.01013508]
["bitfinex-derivatives","BTCF0:USTF0",1747998323444,0.86874741,111080.0,111070.0,0.01013508]
["bitfinex-derivatives","BTCF0:USTF0",1747998323841,0.86874741,111080.0,111070.0,0.19020338]
["bitfinex-derivatives","BTCF0:USTF0",1747998324244,0.86874741,111080.0,111070.0,0.19320338]
["bitfinex-derivatives","BTCF0:USTF0",1747998324448,0.87074741,111080.0,111070.0,0.19620338]
["bitfinex-derivatives","BTCF0:USTF0",1747998325841,0.87074741,111080.0,111070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747998326042,0.87074741,111080.0,111070.0,0.1960683]
["bitfinex-derivatives","BTCF0:USTF0",1747998326248,0.87074741,111080.0,111070.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1747998326553,0.50994741,111080.0,111070.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1747998327752,0.47398882,111080.0,111070.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1747998328253,0.47498882,111080.0,111070.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1747998328453,0.47598882,111080.0,111070.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747998329951,0.47598882,111080.0,111070.0,0.1920683]
["bitfinex-derivatives","BTCF0:USTF0",1747998330152,0.47598882,111080.0,111070.0,0.2159683]
["bitfinex-derivatives","BTCF0:USTF0",1747998330755,0.4147521,111080.0,111070.0,0.2159683]
["bitfinex-derivatives","BTCF0:USTF0",1747998331854,0.7755521,111080.0,111070.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747998332549,0.7755521,111080.0,111070.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1747998332754,0.83678882,111080.0,111070.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1747998332954,0.83678882,111080.0,111070.0,0.1921883]
["bitfinex-derivatives","BTCF0:USTF0",1747998335453,0.83678882,111080.0,111070.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1747998335654,0.84122554,111080.0,111070.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1747998336255,0.48042554,111080.0,111070.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1747998336457,0.84122554,111080.0,111070.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1747998337355,0.84122554,111080.0,111070.0,0.06171786]
["bitfinex-derivatives","BTCF0:USTF0",1747998337555,0.84122554,111080.0,111070.0,0.05171786]
["bitfinex-derivatives","BTCF0:USTF0",1747998337556,1.26326226,111080.0,111070.0,0.05171786]
["bitfinex-derivatives","BTCF0:USTF0",1747998337956,1.26326226,111080.0,111070.0,0.05159786]
["bitfinex-derivatives","BTCF0:USTF0",1747998338354,1.26326226,111080.0,111070.0,0.05171786]
["bitfinex-derivatives","BTCF0:USTF0",1747998338958,1.2720922,111080.0,111070.0,0.05159786]
["bitfinex-derivatives","BTCF0:USTF0",1747998339354,1.2720922,111080.0,111070.0,0.05171786]
["bitfinex-derivatives","BTCF0:USTF0",1747998341557,1.21085548,111080.0,111070.0,0.05171786]
["bitfinex-derivatives","BTCF0:USTF0",1747998341766,1.2720922,111080.0,111070.0,0.05171786]
["bitfinex-derivatives","BTCF0:USTF0",1747998341965,0.3151435,111070.0,111050.0,2.21634679]
["bitfinex-derivatives","BTCF0:USTF0",1747998342161,0.2426845,111060.0,111050.0,2.63644749]
["bitfinex-derivatives","BTCF0:USTF0",1747998342361,0.2749845,111060.0,111050.0,2.63644749]
["bitfinex-derivatives","BTCF0:USTF0",1747998343062,0.4129845,111060.0,111050.0,2.6452395]
["bitfinex-derivatives","BTCF0:USTF0",1747998343262,0.4129845,111060.0,111050.0,1.2324795]
["bitfinex-derivatives","BTCF0:USTF0",1747998343764,0.4139845,111060.0,111050.0,1.2334795]
["bitfinex-derivatives","BTCF0:USTF0",1747998343969,0.4139845,111060.0,111050.0,1.11207507]
["bitfinex-derivatives","BTCF0:USTF0",1747998344165,0.4149845,111060.0,111050.0,1.11207507]
["bitfinex-derivatives","BTCF0:USTF0",1747998346866,0.4149845,111060.0,111050.0,1.17331179]
["bitfinex-derivatives","BTCF0:USTF0",1747998347665,0.4149845,111060.0,111050.0,1.11207507]
["bitfinex-derivatives","BTCF0:USTF0",1747998348064,0.4149845,111060.0,111050.0,1.02202607]
["bitfinex-derivatives","BTCF0:USTF0",1747998348260,0.4149845,111060.0,111050.0,0.93692607]
["bitfinex-derivatives","BTCF0:USTF0",1747998349067,0.4149845,111060.0,111050.0,0.99382607]
["bitfinex-derivatives","BTCF0:USTF0",1747998350973,0.41942122,111060.0,111050.0,0.99382607]
["bitfinex-derivatives","BTCF0:USTF0",1747998355171,0.41942122,111060.0,111050.0,0.93692607]
["bitfinex-derivatives","BTCF0:USTF0",1747998356166,0.41942122,111060.0,111050.0,0.99282607]
["bitfinex-derivatives","BTCF0:USTF0",1747998358162,0.41942122,111060.0,111050.0,0.63202607]
["bitfinex-derivatives","BTCF0:USTF0",1747998358362,0.41942122,111060.0,111050.0,0.99282607]
["bitfinex-derivatives","BTCF0:USTF0",1747998359670,0.41942122,111060.0,111050.0,1.08726279]
["bitfinex-derivatives","BTCF0:USTF0",1747998360066,0.28142122,111060.0,111050.0,1.08726279]
["bitfinex-derivatives","BTCF0:USTF0",1747998360676,0.28142122,111060.0,111050.0,1.02602607]
["bitfinex-derivatives","BTCF0:USTF0",1747998362270,0.41942122,111060.0,111050.0,1.02602607]
["bitfinex-derivatives","BTCF0:USTF0",1747998362772,0.41942122,111060.0,111050.0,1.08726279]
["bitfinex-derivatives","BTCF0:USTF0",1747998364173,0.41942122,111060.0,111050.0,1.02602607]
["bitfinex-derivatives","BTCF0:USTF0",1747998367173,0.41942122,111060.0,111050.0,1.01723406]
["bitfinex-derivatives","BTCF0:USTF0",1747998370180,0.28142122,111060.0,111050.0,1.01723406]
["bitfinex-derivatives","BTCF0:USTF0",1747998371084,0.41942122,111060.0,111050.0,1.01723406]
["bitfinex-derivatives","BTCF0:USTF0",1747998372083,0.41942122,111060.0,111050.0,0.98403406]
["bitfinex-derivatives","BTCF0:USTF0",1747998372685,0.41942122,111060.0,111050.0,0.70301026]
["bitfinex-derivatives","BTCF0:USTF0",1747998372985,0.41942122,111060.0,111050.0,0.34233026]
["bitfinex-derivatives","BTCF0:USTF0",1747998373986,0.41842122,111060.0,111050.0,0.34033026]
["bitfinex-derivatives","BTCF0:USTF0",1747998374185,0.41842122,111060.0,111050.0,0.34133026]
["bitfinex-derivatives","BTCF0:USTF0",1747998374186,0.41942122,111060.0,111050.0,0.34133026]
["bitfinex-derivatives","BTCF0:USTF0",1747998375088,0.48065794,111060.0,111050.0,0.34133026]
["bitfinex-derivatives","BTCF0:USTF0",1747998375288,0.47965794,111060.0,111050.0,0.34033026]
["bitfinex-derivatives","BTCF0:USTF0",1747998375485,0.48155794,111060.0,111050.0,0.34133026]
["bitfinex-derivatives","BTCF0:USTF0",1747998375685,0.42032122,111060.0,111050.0,0.34133026]
["bitfinex-derivatives","BTCF0:USTF0",1747998376984,0.45633815,111060.0,111050.0,0.34133026]
["bitfinex-derivatives","BTCF0:USTF0",1747998379390,0.45633815,111060.0,111050.0,0.52143196]
["bitfinex-derivatives","BTCF0:USTF0",1747998379584,0.87837487,111060.0,111050.0,0.34133026]
["bitfinex-derivatives","BTCF0:USTF0",1747998380087,0.87837487,111060.0,111050.0,0.34121026]
["bitfinex-derivatives","BTCF0:USTF0",1747998380891,0.87837487,111060.0,111050.0,0.34133026]
["bitfinex-derivatives","BTCF0:USTF0",1747998381284,0.81713815,111060.0,111050.0,0.34133026]
["bitfinex-derivatives","BTCF0:USTF0",1747998381486,0.51757487,111060.0,111050.0,0.34133026]
["bitfinex-derivatives","BTCF0:USTF0",1747998381682,0.87837487,111060.0,111050.0,0.34133026]
["bitfinex-derivatives","BTCF0:USTF0",1747998382483,0.87837487,111060.0,111050.0,0.31667899]
["bitfinex-derivatives","BTCF0:USTF0",1747998383188,0.87837487,111060.0,111050.0,0.31655899]
["bitfinex-derivatives","BTCF0:USTF0",1747998383389,0.87837487,111060.0,111050.0,0.31667899]
["bitfinex-derivatives","BTCF0:USTF0",1747998383784,0.81713815,111060.0,111050.0,0.31667899]
["bitfinex-derivatives","BTCF0:USTF0",1747998383987,0.87837487,111060.0,111050.0,0.31667899]
["bitfinex-derivatives","BTCF0:USTF0",1747998384191,0.81713815,111060.0,111050.0,0.49678069]
["bitfinex-derivatives","BTCF0:USTF0",1747998384486,1.28365487,111060.0,111050.0,0.49678069]
["bitfinex-derivatives","BTCF0:USTF0",1747998384786,1.22241815,111060.0,111050.0,0.49678069]
["bitfinex-derivatives","BTCF0:USTF0",1747998385589,1.22241815,111060.0,111050.0,0.31667899]
["bitfinex-derivatives","BTCF0:USTF0",1747998386686,1.28365487,111060.0,111050.0,0.31667899]
["bitfinex-derivatives","BTCF0:USTF0",1747998388988,0.92285487,111060.0,111050.0,0.31667899]
["bitfinex-derivatives","BTCF0:USTF0",1747998389193,1.28365487,111060.0,111050.0,0.31667899]
["bitfinex-derivatives","BTCF0:USTF0",1747998393295,1.73625159,111060.0,111050.0,0.31667899]
["bitfinex-derivatives","BTCF0:USTF0",1747998393595,1.73625159,111060.0,111050.0,0.31655899]
["bitfinex-derivatives","BTCF0:USTF0",1747998393596,2.09705159,111060.0,111050.0,0.31655899]
["bitfinex-derivatives","BTCF0:USTF0",1747998393796,2.09705159,111060.0,111050.0,0.07667899]
["bitfinex-derivatives","BTCF0:USTF0",1747998394399,2.1390581,111060.0,111050.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1747998395490,0.1801018,111050.0,111040.0,0.07455899]
["bitfinex-derivatives","BTCF0:USTF0",1747998395693,0.1801018,111050.0,111040.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747998395694,0.77607916,111050.0,111040.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747998395888,0.180118,111040.0,111030.0,0.22396568]
["bitfinex-derivatives","BTCF0:USTF0",1747998396091,1.65967144,111040.0,111030.0,0.22396568]
["bitfinex-derivatives","BTCF0:USTF0",1747998396398,1.65967144,111040.0,111030.0,0.22408568]
["bitfinex-derivatives","BTCF0:USTF0",1747998396591,1.65967144,111040.0,111030.0,0.22261469]
["bitfinex-derivatives","BTCF0:USTF0",1747998396791,1.65967144,111040.0,111030.0,0.22273469]
["bitfinex-derivatives","BTCF0:USTF0",1747998397001,1.65967144,111040.0,111020.0,0.03424938]
["bitfinex-derivatives","BTCF0:USTF0",1747998397002,0.1801342,111030.0,111020.0,0.03424938]
["bitfinex-derivatives","BTCF0:USTF0",1747998397299,0.69807092,111030.0,111020.0,0.04424938]
["bitfinex-derivatives","BTCF0:USTF0",1747998398100,0.73408785,111030.0,111020.0,0.04424938]
["bitfinex-derivatives","BTCF0:USTF0",1747998398300,0.87208785,111030.0,111020.0,0.04424938]
["bitfinex-derivatives","BTCF0:USTF0",1747998398501,0.87308785,111030.0,111020.0,0.04524938]
["bitfinex-derivatives","BTCF0:USTF0",1747998398892,0.87408785,111030.0,111020.0,0.04524938]
["bitfinex-derivatives","BTCF0:USTF0",1747998399601,0.87408785,111030.0,111020.0,0.03524938]
["bitfinex-derivatives","BTCF0:USTF0",1747998400099,0.87408785,111030.0,111020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747998400992,0.87408785,111030.0,111020.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747998401993,0.83807092,111030.0,111020.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747998403303,0.7768342,111030.0,111020.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747998403599,0.83807092,111030.0,111020.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747998404595,0.83807092,111030.0,111020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747998407908,0.83807092,111030.0,111020.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747998408711,0.84693309,111030.0,111020.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747998409410,0.83807092,111030.0,111020.0,0.2150505]
["bitfinex-derivatives","BTCF0:USTF0",1747998409611,1.63459092,111030.0,111020.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747998410406,0.83807092,111030.0,111020.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747998410606,1.24347092,111030.0,111020.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747998410803,1.1822342,111030.0,111020.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747998411108,1.24790764,111030.0,111020.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747998411500,1.24790764,111030.0,111020.0,0.2801505]
["bitfinex-derivatives","BTCF0:USTF0",1747998411701,0.42047092,111030.0,111020.0,0.6409505]
["bitfinex-derivatives","BTCF0:USTF0",1747998412002,0.42047092,111030.0,111020.0,0.2801505]
["bitfinex-derivatives","BTCF0:USTF0",1747998412809,0.82587092,111030.0,111020.0,0.2801505]
["bitfinex-derivatives","BTCF0:USTF0",1747998413411,0.88710764,111030.0,111020.0,0.2801505]
["bitfinex-derivatives","BTCF0:USTF0",1747998414206,0.88710764,111030.0,111020.0,0.2124505]
["bitfinex-derivatives","BTCF0:USTF0",1747998414399,0.88710764,111030.0,111020.0,0.18072339]
["bitfinex-derivatives","BTCF0:USTF0",1747998416609,0.88714764,111030.0,111020.0,0.18072339]
["bitfinex-derivatives","BTCF0:USTF0",1747998417298,0.74914764,111030.0,111020.0,0.18072339]
["bitfinex-derivatives","BTCF0:USTF0",1747998417501,0.74814764,111030.0,111020.0,0.18072339]
["bitfinex-derivatives","BTCF0:USTF0",1747998417701,0.75114764,111030.0,111020.0,0.18072339]
["bitfinex-derivatives","BTCF0:USTF0",1747998418102,0.89014764,111030.0,111020.0,0.18072339]
["bitfinex-derivatives","BTCF0:USTF0",1747998418711,0.89014764,111030.0,111020.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1747998419111,0.75214764,111030.0,111020.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1747998419515,1.11294764,111030.0,111020.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1747998420212,1.25094764,111030.0,111020.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1747998420915,1.28743546,111030.0,111020.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1747998421515,1.28743546,111030.0,111020.0,0.2701505]
["bitfinex-derivatives","BTCF0:USTF0",1747998422119,1.14943546,111030.0,111020.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1747998422917,1.14943546,111030.0,111020.0,0.2701505]
["bitfinex-derivatives","BTCF0:USTF0",1747998423218,1.28743546,111030.0,111020.0,0.2701505]
["bitfinex-derivatives","BTCF0:USTF0",1747998424115,1.28743546,111030.0,111020.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1747998424420,1.22619874,111030.0,111020.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1747998424717,1.28743546,111030.0,111020.0,0.2701505]
["bitfinex-derivatives","BTCF0:USTF0",1747998425119,1.28743546,111030.0,111020.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1747998425413,0.88199546,111030.0,111020.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1747998425819,1.28743546,111030.0,111020.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1747998426018,0.92405398,111030.0,111020.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1747998426317,1.32949398,111030.0,111020.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1747998428123,1.32949398,111030.0,111020.0,0.16429375]
["bitfinex-derivatives","BTCF0:USTF0",1747998428519,1.26825726,111030.0,111020.0,0.16429375]
["bitfinex-derivatives","BTCF0:USTF0",1747998428726,1.32949398,111030.0,111020.0,0.16429375]
["bitfinex-derivatives","BTCF0:USTF0",1747998430617,1.26825726,111030.0,111020.0,0.16429375]
["bitfinex-derivatives","BTCF0:USTF0",1747998430818,1.32949398,111030.0,111020.0,0.16429375]
["bitfinex-derivatives","BTCF0:USTF0",1747998432231,0.86281726,111030.0,111020.0,0.16429375]
["bitfinex-derivatives","BTCF0:USTF0",1747998432416,0.92405398,111030.0,111020.0,0.16429375]
["bitfinex-derivatives","BTCF0:USTF0",1747998434535,0.92405398,111030.0,111020.0,0.34444425]
["bitfinex-derivatives","BTCF0:USTF0",1747998434536,0.86281726,111030.0,111020.0,0.34444425]
["bitfinex-derivatives","BTCF0:USTF0",1747998434740,0.92405398,111030.0,111020.0,0.16429375]
["bitfinex-derivatives","BTCF0:USTF0",1747998435436,0.92495398,111030.0,111020.0,0.16429375]
["bitfinex-derivatives","BTCF0:USTF0",1747998436236,0.78695398,111030.0,111020.0,0.16429375]
["bitfinex-derivatives","BTCF0:USTF0",1747998437140,0.92495398,111030.0,111020.0,0.16429375]
["bitfinex-derivatives","BTCF0:USTF0",1747998439942,0.98114097,111030.0,111020.0,0.16429375]
["bitfinex-derivatives","BTCF0:USTF0",1747998443037,0.98114097,111030.0,111020.0,0.16441375]
["bitfinex-derivatives","BTCF0:USTF0",1747998443236,0.98114097,111030.0,111020.0,0.00714528]
["bitfinex-derivatives","BTCF0:USTF0",1747998444733,1.40317769,111030.0,111020.0,0.00714528]
["bitfinex-derivatives","BTCF0:USTF0",1747998444938,1.34194097,111030.0,111020.0,0.00714528]
["bitfinex-derivatives","BTCF0:USTF0",1747998445139,1.40317769,111030.0,111020.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747998445535,0.24140342,111010.0,111000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747998445729,0.5409667,111010.0,111000.0,0.3301829]
["bitfinex-derivatives","BTCF0:USTF0",1747998445934,0.6340667,111010.0,111000.0,0.3301829]
["bitfinex-derivatives","BTCF0:USTF0",1747998446837,0.6350667,111010.0,111000.0,0.3311829]
["bitfinex-derivatives","BTCF0:USTF0",1747998447043,0.67155452,111010.0,111000.0,0.3311829]
["bitfinex-derivatives","BTCF0:USTF0",1747998447241,0.80955452,111010.0,111000.0,0.3311829]
["bitfinex-derivatives","BTCF0:USTF0",1747998447748,0.81055452,111010.0,111000.0,0.3311829]
["bitfinex-derivatives","BTCF0:USTF0",1747998448141,0.81055452,111010.0,111000.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1747998448342,0.81055452,111010.0,111000.0,0.3311829]
["bitfinex-derivatives","BTCF0:USTF0",1747998449142,0.81055452,111010.0,111000.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1747998449545,0.1801829,111000.0,110990.0,1.57268411]
["bitfinex-derivatives","BTCF0:USTF0",1747998449736,0.2754829,111000.0,110990.0,1.88268411]
["bitfinex-derivatives","BTCF0:USTF0",1747998450135,0.4134829,111000.0,110990.0,1.88268411]
["bitfinex-derivatives","BTCF0:USTF0",1747998450739,0.4144829,111000.0,110990.0,1.83053441]
["bitfinex-derivatives","BTCF0:USTF0",1747998451039,0.47571962,111000.0,110990.0,0.73220931]
["bitfinex-derivatives","BTCF0:USTF0",1747998451240,0.47571962,111000.0,110990.0,0.40959705]
["bitfinex-derivatives","BTCF0:USTF0",1747998451539,0.47571962,111000.0,110990.0,0.58979625]
["bitfinex-derivatives","BTCF0:USTF0",1747998451740,0.46702093,111000.0,110990.0,0.60288938]
["bitfinex-derivatives","BTCF0:USTF0",1747998451938,0.466932,111000.0,110990.0,0.42257018]
["bitfinex-derivatives","BTCF0:USTF0",1747998452139,0.466932,111000.0,110990.0,0.60276938]
["bitfinex-derivatives","BTCF0:USTF0",1747998452745,0.467932,111000.0,110990.0,0.40959705]
["bitfinex-derivatives","BTCF0:USTF0",1747998452942,0.467932,111000.0,110990.0,0.40947705]
["bitfinex-derivatives","BTCF0:USTF0",1747998453247,0.467932,111000.0,110990.0,0.58979625]
["bitfinex-derivatives","BTCF0:USTF0",1747998454042,0.468026,111000.0,110990.0,0.58979625]
["bitfinex-derivatives","BTCF0:USTF0",1747998454248,0.467932,111000.0,110990.0,0.58979625]
["bitfinex-derivatives","BTCF0:USTF0",1747998455241,0.46799752,111000.0,110990.0,0.58979625]
["bitfinex-derivatives","BTCF0:USTF0",1747998455446,0.467932,111000.0,110990.0,0.58979625]
["bitfinex-derivatives","BTCF0:USTF0",1747998455648,0.47236872,111000.0,110990.0,0.58979625]
["bitfinex-derivatives","BTCF0:USTF0",1747998455846,0.47236872,111000.0,110990.0,0.60287016]
["bitfinex-derivatives","BTCF0:USTF0",1747998456051,0.411132,111000.0,110990.0,0.60287016]
["bitfinex-derivatives","BTCF0:USTF0",1747998456241,0.47246033,111000.0,110990.0,0.60287016]
["bitfinex-derivatives","BTCF0:USTF0",1747998456547,0.47236872,111000.0,110990.0,0.60287016]
["bitfinex-derivatives","BTCF0:USTF0",1747998456748,0.47236872,111000.0,110990.0,0.58979625]
["bitfinex-derivatives","BTCF0:USTF0",1747998456954,0.47236872,111000.0,110990.0,0.4903192]
["bitfinex-derivatives","BTCF0:USTF0",1747998457649,0.47136872,111000.0,110990.0,0.4903192]
["bitfinex-derivatives","BTCF0:USTF0",1747998457842,0.47236872,111000.0,110990.0,0.4903192]
["bitfinex-derivatives","BTCF0:USTF0",1747998458045,0.47236872,111000.0,110990.0,0.50340884]
["bitfinex-derivatives","BTCF0:USTF0",1747998458942,0.47236872,111000.0,110990.0,0.4903192]
["bitfinex-derivatives","BTCF0:USTF0",1747998459338,0.47245571,111000.0,110990.0,0.4903192]
["bitfinex-derivatives","BTCF0:USTF0",1747998459550,0.47236872,111000.0,110990.0,0.4903192]
["bitfinex-derivatives","BTCF0:USTF0",1747998461446,0.411132,111000.0,110990.0,0.31012]
["bitfinex-derivatives","BTCF0:USTF0",1747998461651,0.47236872,111000.0,110990.0,0.31012]
["bitfinex-derivatives","BTCF0:USTF0",1747998461852,0.47236872,111000.0,110990.0,0.4903187]
["bitfinex-derivatives","BTCF0:USTF0",1747998462054,0.47236872,111000.0,110990.0,0.4903186]
["bitfinex-derivatives","BTCF0:USTF0",1747998462446,0.47236872,111000.0,110990.0,0.31012]
["bitfinex-derivatives","BTCF0:USTF0",1747998462648,0.47236872,111000.0,110990.0,0.4903186]
["bitfinex-derivatives","BTCF0:USTF0",1747998463253,0.47236872,111000.0,110990.0,0.31012]
["bitfinex-derivatives","BTCF0:USTF0",1747998463452,0.47236872,111000.0,110990.0,0.4903187]
["bitfinex-derivatives","BTCF0:USTF0",1747998464853,0.47246272,111000.0,110990.0,0.4903187]
["bitfinex-derivatives","BTCF0:USTF0",1747998465150,0.47236872,111000.0,110990.0,0.4903184]
["bitfinex-derivatives","BTCF0:USTF0",1747998465747,0.47236872,111000.0,110990.0,0.56481775]
["bitfinex-derivatives","BTCF0:USTF0",1747998466853,0.47236872,111000.0,110990.0,0.38461935]
["bitfinex-derivatives","BTCF0:USTF0",1747998467055,0.47236872,111000.0,110990.0,0.56469775]
["bitfinex-derivatives","BTCF0:USTF0",1747998467252,0.47236872,111000.0,110990.0,0.56481775]
["bitfinex-derivatives","BTCF0:USTF0",1747998470449,0.50954785,111000.0,110990.0,0.56481775]
["bitfinex-derivatives","BTCF0:USTF0",1747998471252,0.87034785,111000.0,110990.0,0.56481775]
["bitfinex-derivatives","BTCF0:USTF0",1747998472459,0.50954785,111000.0,110990.0,0.38461935]
["bitfinex-derivatives","BTCF0:USTF0",1747998472759,0.50954785,111000.0,110990.0,0.56481775]
["bitfinex-derivatives","BTCF0:USTF0",1747998474759,0.91502785,111000.0,110990.0,0.56481775]
["bitfinex-derivatives","BTCF0:USTF0",1747998475159,0.91502785,111000.0,110990.0,0.58979545]
["bitfinex-derivatives","BTCF0:USTF0",1747998476556,0.91502785,111000.0,110990.0,0.40959705]
["bitfinex-derivatives","BTCF0:USTF0",1747998477151,0.91502785,111000.0,110990.0,0.58979535]
["bitfinex-derivatives","BTCF0:USTF0",1747998477760,0.91512185,111000.0,110990.0,0.58979535]
["bitfinex-derivatives","BTCF0:USTF0",1747998478054,0.91502785,111000.0,110990.0,0.58979535]
["bitfinex-derivatives","BTCF0:USTF0",1747998479053,0.50954785,111000.0,110990.0,0.58979535]
["bitfinex-derivatives","BTCF0:USTF0",1747998479256,0.91502785,111000.0,110990.0,0.58979535]
["bitfinex-derivatives","BTCF0:USTF0",1747998480162,0.85379113,111000.0,110990.0,0.58979535]
["bitfinex-derivatives","BTCF0:USTF0",1747998482058,0.97626457,111000.0,110990.0,0.40959705]
["bitfinex-derivatives","BTCF0:USTF0",1747998482255,1.33706457,111000.0,110990.0,0.40959705]
["bitfinex-derivatives","BTCF0:USTF0",1747998482460,0.91502785,111000.0,110990.0,0.40947705]
["bitfinex-derivatives","BTCF0:USTF0",1747998482769,0.91502785,111000.0,110990.0,0.40959705]
["bitfinex-derivatives","BTCF0:USTF0",1747998483270,0.85379113,111000.0,110990.0,0.40959705]
["bitfinex-derivatives","BTCF0:USTF0",1747998483569,0.91502785,111000.0,110990.0,0.40959705]
["bitfinex-derivatives","BTCF0:USTF0",1747998483869,1.27582785,111000.0,110990.0,0.3847957]
["bitfinex-derivatives","BTCF0:USTF0",1747998484256,1.21459113,111000.0,110990.0,0.3847957]
["bitfinex-derivatives","BTCF0:USTF0",1747998484461,1.27582785,111000.0,110990.0,0.3847957]
["bitfinex-derivatives","BTCF0:USTF0",1747998486971,1.27586785,111000.0,110990.0,0.3847957]
["bitfinex-derivatives","BTCF0:USTF0",1747998487873,1.2759499,111000.0,110990.0,0.3847957]
["bitfinex-derivatives","BTCF0:USTF0",1747998488074,1.27596185,111000.0,110990.0,0.3847957]
["bitfinex-derivatives","BTCF0:USTF0",1747998488269,1.2759618,111000.0,110990.0,0.3847957]
["bitfinex-derivatives","BTCF0:USTF0",1747998488466,1.27586785,111000.0,110990.0,0.3847957]
["bitfinex-derivatives","BTCF0:USTF0",1747998488669,1.27594193,111000.0,110990.0,0.2046017]
["bitfinex-derivatives","BTCF0:USTF0",1747998488867,1.27596185,111000.0,110990.0,0.2046017]
["bitfinex-derivatives","BTCF0:USTF0",1747998489169,1.27586785,111000.0,110990.0,0.2046017]
["bitfinex-derivatives","BTCF0:USTF0",1747998489963,1.21463113,111000.0,110990.0,0.2046017]
["bitfinex-derivatives","BTCF0:USTF0",1747998490275,1.27586785,111000.0,110990.0,0.2046017]
["bitfinex-derivatives","BTCF0:USTF0",1747998491371,1.21463113,111000.0,110990.0,0.2046017]
["bitfinex-derivatives","BTCF0:USTF0",1747998491578,1.27786785,111000.0,110990.0,0.2046017]
["bitfinex-derivatives","BTCF0:USTF0",1747998492877,1.28086785,111000.0,110990.0,0.2046017]
["bitfinex-derivatives","BTCF0:USTF0",1747998494480,1.29006211,111000.0,110990.0,0.2046017]
["bitfinex-derivatives","BTCF0:USTF0",1747998495378,1.29096211,111000.0,110990.0,0.2046017]
["bitfinex-derivatives","BTCF0:USTF0",1747998500185,1.22972539,111000.0,110990.0,0.2046017]
["bitfinex-derivatives","BTCF0:USTF0",1747998500583,1.29096211,111000.0,110990.0,0.2046017]
["bitfinex-derivatives","BTCF0:USTF0",1747998501786,1.22981939,111000.0,110990.0,0.2046017]
["bitfinex-derivatives","BTCF0:USTF0",1747998501985,1.29096211,111000.0,110990.0,0.2046017]
["bitfinex-derivatives","BTCF0:USTF0",1747998504189,1.29096211,111000.0,110990.0,0.2044817]
["bitfinex-derivatives","BTCF0:USTF0",1747998504391,1.29096211,111000.0,110990.0,0.2046017]
["bitfinex-derivatives","BTCF0:USTF0",1747998504589,1.35219883,111000.0,110990.0,0.2046017]
["bitfinex-derivatives","BTCF0:USTF0",1747998505487,1.71299883,111000.0,110990.0,0.2046017]
["bitfinex-derivatives","BTCF0:USTF0",1747998505690,1.71299883,111000.0,110990.0,0.0747957]
["bitfinex-derivatives","BTCF0:USTF0",1747998506190,1.7462684,111000.0,110990.0,0.08782851]
["bitfinex-derivatives","BTCF0:USTF0",1747998506390,1.7462684,111000.0,110990.0,0.08794851]
["bitfinex-derivatives","BTCF0:USTF0",1747998506893,1.74634158,111000.0,110990.0,0.08794851]
["bitfinex-derivatives","BTCF0:USTF0",1747998507093,1.74634317,111000.0,110990.0,0.0847957]
["bitfinex-derivatives","BTCF0:USTF0",1747998507297,1.7462684,111000.0,110990.0,0.0847957]
["bitfinex-derivatives","BTCF0:USTF0",1747998509994,1.7462684,111000.0,110990.0,0.0846757]
["bitfinex-derivatives","BTCF0:USTF0",1747998510691,1.7462684,111000.0,110990.0,0.0746757]
["bitfinex-derivatives","BTCF0:USTF0",1747998510892,1.7462684,111000.0,110990.0,0.0747957]
["bitfinex-derivatives","BTCF0:USTF0",1747998511799,1.74634208,111000.0,110990.0,0.0747957]
["bitfinex-derivatives","BTCF0:USTF0",1747998512096,1.7462684,111000.0,110990.0,0.0747957]
["bitfinex-derivatives","BTCF0:USTF0",1747998512593,1.7463624,111000.0,110990.0,0.0747957]
["bitfinex-derivatives","BTCF0:USTF0",1747998512797,1.74635539,111000.0,110990.0,0.0747957]
["bitfinex-derivatives","BTCF0:USTF0",1747998512997,1.74634269,111000.0,110990.0,0.0747957]
["bitfinex-derivatives","BTCF0:USTF0",1747998513192,1.7462684,111000.0,110990.0,0.0747957]
["bitfinex-derivatives","BTCF0:USTF0",1747998513696,1.7462684,111000.0,110990.0,0.0847957]
["bitfinex-derivatives","BTCF0:USTF0",1747998516199,1.7462684,111000.0,110990.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1747998516698,1.74633718,111000.0,110990.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1747998516898,1.7462684,111000.0,110990.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1747998517896,1.7463624,111000.0,110990.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1747998518202,1.7462684,111000.0,110990.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1747998518398,1.21827496,111000.0,110990.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1747998518609,1.7462684,111000.0,110990.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1747998519802,1.7462684,111000.0,110990.0,0.0847957]
["bitfinex-derivatives","BTCF0:USTF0",1747998521200,1.7463624,111000.0,110990.0,0.0847957]
["bitfinex-derivatives","BTCF0:USTF0",1747998521398,1.7462684,111000.0,110990.0,0.0847957]
["bitfinex-derivatives","BTCF0:USTF0",1747998522600,1.7463624,111000.0,110990.0,0.0847957]
["bitfinex-derivatives","BTCF0:USTF0",1747998522801,1.80245539,111000.0,110990.0,0.0847957]
["bitfinex-derivatives","BTCF0:USTF0",1747998524409,1.7462684,111000.0,110990.0,0.0847957]
["bitfinex-derivatives","BTCF0:USTF0",1747998526106,1.8025214,111000.0,110990.0,0.0847957]
["bitfinex-derivatives","BTCF0:USTF0",1747998526413,0.180198,110990.0,110980.0,0.09947705]
["bitfinex-derivatives","BTCF0:USTF0",1747998526619,0.69863472,110990.0,110980.0,0.11947705]
["bitfinex-derivatives","BTCF0:USTF0",1747998526812,0.69863472,110990.0,110980.0,0.11959705]
["bitfinex-derivatives","BTCF0:USTF0",1747998527110,0.83670596,110990.0,110980.0,0.11959705]
["bitfinex-derivatives","BTCF0:USTF0",1747998527303,0.83663472,110990.0,110980.0,0.11959705]
["bitfinex-derivatives","BTCF0:USTF0",1747998527806,0.83863472,110990.0,110980.0,0.11959705]
["bitfinex-derivatives","BTCF0:USTF0",1747998528006,0.83863472,110990.0,110980.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1747998528007,0.91787237,110990.0,110980.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1747998528214,1.27867237,110990.0,110980.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1747998528408,1.28167237,110990.0,110980.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1747998529610,1.67259237,110990.0,110980.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1747998529805,1.67268637,110990.0,110980.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1747998530013,1.67268028,110990.0,110980.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1747998530206,1.67259237,110990.0,110980.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1747998530809,1.67702909,110990.0,110980.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1747998531002,1.67712309,110990.0,110980.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1747998531209,1.67702909,110990.0,110980.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1747998531610,1.67712309,110990.0,110980.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1747998531813,1.67702909,110990.0,110980.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1747998532011,1.61579237,110990.0,110980.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1747998532514,1.67702909,110990.0,110980.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1747998533013,1.67702909,110990.0,110980.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747998536021,2.08262909,110990.0,110980.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747998536710,2.08271438,110990.0,110980.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747998536916,2.08269569,110990.0,110980.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747998537217,2.08262909,110990.0,110980.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747998541020,2.08262909,110990.0,110980.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1747998542208,2.08272061,110990.0,110980.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747998542408,2.08272309,110990.0,110980.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747998542609,0.1802143,110980.0,110970.0,0.00135178]
["bitfinex-derivatives","BTCF0:USTF0",1747998542809,0.69745102,110980.0,110970.0,0.04135178]
["bitfinex-derivatives","BTCF0:USTF0",1747998543114,0.83545102,110980.0,110970.0,0.04135178]
["bitfinex-derivatives","BTCF0:USTF0",1747998544009,0.87263015,110980.0,110970.0,0.04135178]
["bitfinex-derivatives","BTCF0:USTF0",1747998544810,0.87363015,110980.0,110970.0,0.04135178]
["bitfinex-derivatives","BTCF0:USTF0",1747998545518,0.81239343,110980.0,110970.0,0.04135178]
["bitfinex-derivatives","BTCF0:USTF0",1747998545819,0.87463015,110980.0,110970.0,0.04135178]
["bitfinex-derivatives","BTCF0:USTF0",1747998547515,0.81339343,110980.0,110970.0,0.04135178]
["bitfinex-derivatives","BTCF0:USTF0",1747998547821,0.87463015,110980.0,110970.0,0.04135178]
["bitfinex-derivatives","BTCF0:USTF0",1747998551617,0.87472415,110980.0,110970.0,0.04135178]
["bitfinex-derivatives","BTCF0:USTF0",1747998551819,0.81348743,110980.0,110970.0,0.04135178]
["bitfinex-derivatives","BTCF0:USTF0",1747998552018,0.87463015,110980.0,110970.0,0.04135178]
["bitfinex-derivatives","BTCF0:USTF0",1747998553226,0.93586687,110980.0,110970.0,0.04135178]
["bitfinex-derivatives","BTCF0:USTF0",1747998553823,0.180247,110960.0,110950.0,1.65736873]
["bitfinex-derivatives","BTCF0:USTF0",1747998554129,0.318247,110960.0,110950.0,1.57176873]
["bitfinex-derivatives","BTCF0:USTF0",1747998554322,0.411147,110960.0,110950.0,1.57176873]
["bitfinex-derivatives","BTCF0:USTF0",1747998554523,0.411147,110960.0,110950.0,1.52670353]
["bitfinex-derivatives","BTCF0:USTF0",1747998554927,0.412147,110960.0,110950.0,1.52670353]
["bitfinex-derivatives","BTCF0:USTF0",1747998555629,0.412147,110960.0,110950.0,1.08777701]
["bitfinex-derivatives","BTCF0:USTF0",1747998556220,0.413147,110960.0,110950.0,1.08789701]
["bitfinex-derivatives","BTCF0:USTF0",1747998559335,0.413147,110960.0,110950.0,1.05364763]
["bitfinex-derivatives","BTCF0:USTF0",1747998559529,0.413147,110960.0,110950.0,0.86628443]
["bitfinex-derivatives","BTCF0:USTF0",1747998559733,0.413147,110960.0,110950.0,1.04654763]
["bitfinex-derivatives","BTCF0:USTF0",1747998560434,0.413147,110960.0,110950.0,0.9231432]
["bitfinex-derivatives","BTCF0:USTF0",1747998561131,0.413147,110960.0,110950.0,0.9233913]
["bitfinex-derivatives","BTCF0:USTF0",1747998561433,0.41758372,110960.0,110950.0,0.9233913]
["bitfinex-derivatives","BTCF0:USTF0",1747998561627,0.41758372,110960.0,110950.0,0.9304913]
["bitfinex-derivatives","BTCF0:USTF0",1747998561834,0.41765159,110960.0,110950.0,0.5395313]
["bitfinex-derivatives","BTCF0:USTF0",1747998562031,0.41758372,110960.0,110950.0,0.5395313]
["bitfinex-derivatives","BTCF0:USTF0",1747998562232,0.41764863,110960.0,110950.0,0.5395313]
["bitfinex-derivatives","BTCF0:USTF0",1747998562426,0.41758372,110960.0,110950.0,0.5395313]
["bitfinex-derivatives","BTCF0:USTF0",1747998562627,0.41764805,110960.0,110950.0,0.5395313]
["bitfinex-derivatives","BTCF0:USTF0",1747998562827,0.41758372,110960.0,110950.0,0.5395313]
["bitfinex-derivatives","BTCF0:USTF0",1747998563836,0.41758372,110960.0,110950.0,0.37922134]
["bitfinex-derivatives","BTCF0:USTF0",1747998565435,0.41758372,110960.0,110950.0,0.47870499]
["bitfinex-derivatives","BTCF0:USTF0",1747998566528,0.41766724,110960.0,110950.0,0.47870499]
["bitfinex-derivatives","BTCF0:USTF0",1747998566734,0.41767018,110960.0,110950.0,0.47870499]
["bitfinex-derivatives","BTCF0:USTF0",1747998566935,0.41767772,110960.0,110950.0,0.47870499]
["bitfinex-derivatives","BTCF0:USTF0",1747998567136,0.41758372,110960.0,110950.0,0.47870499]
["bitfinex-derivatives","BTCF0:USTF0",1747998570939,0.41758372,110960.0,110950.0,0.47160499]
["bitfinex-derivatives","BTCF0:USTF0",1747998572533,0.47882044,110960.0,110950.0,0.47148499]
["bitfinex-derivatives","BTCF0:USTF0",1747998572739,0.41758372,110960.0,110950.0,0.47160499]
["bitfinex-derivatives","BTCF0:USTF0",1747998576742,0.41766686,110960.0,110950.0,0.47160499]
["bitfinex-derivatives","BTCF0:USTF0",1747998576943,0.41766138,110960.0,110950.0,0.47160499]
["bitfinex-derivatives","BTCF0:USTF0",1747998577145,0.41758372,110960.0,110950.0,0.29134179]
["bitfinex-derivatives","BTCF0:USTF0",1747998579941,0.83962044,110960.0,110950.0,0.29134179]
["bitfinex-derivatives","BTCF0:USTF0",1747998580641,0.83962044,110960.0,110950.0,0.29122179]
["bitfinex-derivatives","BTCF0:USTF0",1747998580839,0.83962044,110960.0,110950.0,0.29134179]
["bitfinex-derivatives","BTCF0:USTF0",1747998581246,0.83971444,110960.0,110950.0,0.29134179]
["bitfinex-derivatives","BTCF0:USTF0",1747998581447,0.83962044,110960.0,110950.0,0.29134179]
["bitfinex-derivatives","BTCF0:USTF0",1747998582647,0.77838372,110960.0,110950.0,0.29134179]
["bitfinex-derivatives","BTCF0:USTF0",1747998582840,0.83962044,110960.0,110950.0,0.29134179]
["bitfinex-derivatives","BTCF0:USTF0",1747998583847,0.87764564,110960.0,110950.0,0.29134179]
["bitfinex-derivatives","BTCF0:USTF0",1747998586148,1.26844564,110960.0,110950.0,0.29134179]
["bitfinex-derivatives","BTCF0:USTF0",1747998586343,1.32968236,110960.0,110950.0,0.29134179]
["bitfinex-derivatives","BTCF0:USTF0",1747998586544,1.32974874,110960.0,110950.0,0.29122179]
["bitfinex-derivatives","BTCF0:USTF0",1747998586741,1.26852815,110960.0,110950.0,0.29134179]
["bitfinex-derivatives","BTCF0:USTF0",1747998586937,1.26844564,110960.0,110950.0,0.29134179]
["bitfinex-derivatives","BTCF0:USTF0",1747998587952,1.26844564,110960.0,110950.0,0.19185814]
["bitfinex-derivatives","BTCF0:USTF0",1747998588960,1.32968236,110960.0,110950.0,0.19185814]
["bitfinex-derivatives","BTCF0:USTF0",1747998589652,1.26844564,110960.0,110950.0,0.19185814]
["bitfinex-derivatives","BTCF0:USTF0",1747998590054,1.26844564,110960.0,110950.0,0.19173814]
["bitfinex-derivatives","BTCF0:USTF0",1747998590251,1.26844564,110960.0,110950.0,0.19185814]
["bitfinex-derivatives","BTCF0:USTF0",1747998590551,1.26844564,110960.0,110950.0,0.0003681]
["bitfinex-derivatives","BTCF0:USTF0",1747998590852,0.90771787,110960.0,110950.0,0.0003681]
["bitfinex-derivatives","BTCF0:USTF0",1747998591052,1.26853686,110960.0,110950.0,0.0003681]
["bitfinex-derivatives","BTCF0:USTF0",1747998591253,1.26853877,110960.0,110950.0,0.0003681]
["bitfinex-derivatives","BTCF0:USTF0",1747998591468,1.26844564,110960.0,110950.0,0.0003681]
["bitfinex-derivatives","BTCF0:USTF0",1747998595155,1.32968236,110960.0,110950.0,0.0003681]
["bitfinex-derivatives","BTCF0:USTF0",1747998595547,1.32975228,110960.0,110950.0,0.0003681]
["bitfinex-derivatives","BTCF0:USTF0",1747998595753,1.32968236,110960.0,110950.0,0.0003681]
["bitfinex-derivatives","BTCF0:USTF0",1747998596253,0.87764564,110960.0,110950.0,0.0003681]
["bitfinex-derivatives","BTCF0:USTF0",1747998596450,1.61288892,110960.0,110950.0,0.0303681]
["bitfinex-derivatives","BTCF0:USTF0",1747998596650,0.81640892,110960.0,110950.0,0.0303681]
["bitfinex-derivatives","BTCF0:USTF0",1747998596861,1.22204892,110960.0,110950.0,0.0303681]
["bitfinex-derivatives","BTCF0:USTF0",1747998597256,0.81640892,110960.0,110950.0,0.0303681]
["bitfinex-derivatives","BTCF0:USTF0",1747998597656,1.22204892,110960.0,110950.0,0.0303681]
["bitfinex-derivatives","BTCF0:USTF0",1747998598748,1.28328564,110960.0,110950.0,0.0303681]
["bitfinex-derivatives","BTCF0:USTF0",1747998599555,0.87764564,110960.0,110950.0,0.0303681]
["bitfinex-derivatives","BTCF0:USTF0",1747998601053,0.45560892,110960.0,110950.0,0.27186792]
["bitfinex-derivatives","BTCF0:USTF0",1747998601257,0.31760892,110960.0,110950.0,0.09160482]
["bitfinex-derivatives","BTCF0:USTF0",1747998601849,0.31760892,110960.0,110950.0,0.0303681]
["bitfinex-derivatives","BTCF0:USTF0",1747998602251,0.67840892,110960.0,110950.0,0.0303681]
["bitfinex-derivatives","BTCF0:USTF0",1747998602648,0.67840892,110960.0,110950.0,0.28522425]
["bitfinex-derivatives","BTCF0:USTF0",1747998603159,0.67840892,110960.0,110950.0,0.11206115]
["bitfinex-derivatives","BTCF0:USTF0",1747998605563,0.31760892,110960.0,110950.0,0.11206115]
["bitfinex-derivatives","BTCF0:USTF0",1747998606661,0.31769109,110960.0,110950.0,0.11206115]
["bitfinex-derivatives","BTCF0:USTF0",1747998606853,0.31770292,110960.0,110950.0,0.11206115]
["bitfinex-derivatives","BTCF0:USTF0",1747998607058,0.31768849,110960.0,110950.0,0.11206115]
["bitfinex-derivatives","BTCF0:USTF0",1747998607253,0.31770292,110960.0,110950.0,0.11206115]
["bitfinex-derivatives","BTCF0:USTF0",1747998607468,0.31760892,110960.0,110950.0,0.11206115]
["bitfinex-derivatives","BTCF0:USTF0",1747998609266,0.31760892,110960.0,110950.0,0.10496115]
["bitfinex-derivatives","BTCF0:USTF0",1747998609568,0.37884564,110960.0,110950.0,0.10496115]
["bitfinex-derivatives","BTCF0:USTF0",1747998609769,0.31760892,110960.0,110950.0,0.10496115]
["bitfinex-derivatives","BTCF0:USTF0",1747998610160,0.45560892,110960.0,110950.0,0.10496115]
["bitfinex-derivatives","BTCF0:USTF0",1747998610366,0.4556998,110960.0,110950.0,0.10496115]
["bitfinex-derivatives","BTCF0:USTF0",1747998610655,0.45560892,110960.0,110950.0,0.10496115]
["bitfinex-derivatives","BTCF0:USTF0",1747998611269,0.31760892,110960.0,110950.0,0.10496115]
["bitfinex-derivatives","BTCF0:USTF0",1747998611866,0.67840892,110960.0,110950.0,0.10496115]
["bitfinex-derivatives","BTCF0:USTF0",1747998612173,0.81640892,110960.0,110950.0,0.10496115]
["bitfinex-derivatives","BTCF0:USTF0",1747998615366,0.81730892,110960.0,110950.0,0.10496115]
["bitfinex-derivatives","BTCF0:USTF0",1747998616568,0.81730892,110960.0,110950.0,0.10471305]
["bitfinex-derivatives","BTCF0:USTF0",1747998616774,0.93978236,110960.0,110950.0,0.06591135]
["bitfinex-derivatives","BTCF0:USTF0",1747998616969,0.81730892,110960.0,110950.0,0.06591135]
["bitfinex-derivatives","BTCF0:USTF0",1747998617169,0.93978236,110960.0,110950.0,0.05591135]
["bitfinex-derivatives","BTCF0:USTF0",1747998617371,0.93978236,110960.0,110950.0,0.05603135]
["bitfinex-derivatives","BTCF0:USTF0",1747998617772,0.87854564,110960.0,110950.0,0.05603135]
["bitfinex-derivatives","BTCF0:USTF0",1747998618274,0.92060416,110960.0,110950.0,0.05603135]
["bitfinex-derivatives","BTCF0:USTF0",1747998618670,0.92060416,110960.0,110950.0,0.06603135]
["bitfinex-derivatives","BTCF0:USTF0",1747998619971,0.9206825,110960.0,110950.0,0.06603135]
["bitfinex-derivatives","BTCF0:USTF0",1747998620275,0.92060416,110960.0,110950.0,0.06603135]
["bitfinex-derivatives","BTCF0:USTF0",1747998621075,0.1802629,110950.0,110940.0,0.17163015]
["bitfinex-derivatives","BTCF0:USTF0",1747998621273,0.2741629,110950.0,110940.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1747998622066,0.3121881,110950.0,110940.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1747998622267,0.4501881,110950.0,110940.0,0.4502794]
["bitfinex-derivatives","BTCF0:USTF0",1747998622576,0.4511881,110950.0,110940.0,0.4502794]
["bitfinex-derivatives","BTCF0:USTF0",1747998622767,0.4521881,110950.0,110940.0,0.4502794]
["bitfinex-derivatives","BTCF0:USTF0",1747998623273,0.2761629,110950.0,110940.0,0.4502794]
["bitfinex-derivatives","BTCF0:USTF0",1747998623864,0.2762569,110950.0,110940.0,0.4502794]
["bitfinex-derivatives","BTCF0:USTF0",1747998624278,0.27624655,110950.0,110940.0,0.4502794]
["bitfinex-derivatives","BTCF0:USTF0",1747998624476,0.2761629,110950.0,110940.0,0.4502794]
["bitfinex-derivatives","BTCF0:USTF0",1747998625168,0.4141629,110950.0,110940.0,0.4502794]
["bitfinex-derivatives","BTCF0:USTF0",1747998626176,0.2761629,110950.0,110940.0,0.27140852]
["bitfinex-derivatives","BTCF0:USTF0",1747998626378,0.2761629,110950.0,110940.0,0.11516565]
["bitfinex-derivatives","BTCF0:USTF0",1747998626573,0.2761629,110950.0,110940.0,0.50516565]
["bitfinex-derivatives","BTCF0:USTF0",1747998627175,0.31454569,110950.0,110940.0,0.50516565]
["bitfinex-derivatives","BTCF0:USTF0",1747998628275,0.45254569,110950.0,110940.0,0.50516565]
["bitfinex-derivatives","BTCF0:USTF0",1747998629179,0.45263969,110950.0,110940.0,0.50516565]
["bitfinex-derivatives","BTCF0:USTF0",1747998629481,0.45254569,110950.0,110940.0,0.50516565]
["bitfinex-derivatives","BTCF0:USTF0",1747998632969,0.45254569,110950.0,110940.0,0.94843909]
["bitfinex-derivatives","BTCF0:USTF0",1747998632970,0.24098279,110950.0,110940.0,0.94843909]
["bitfinex-derivatives","BTCF0:USTF0",1747998633173,0.07287305,110950.0,110940.0,1.18367384]
["bitfinex-derivatives","BTCF0:USTF0",1747998633870,0.0914229,110950.0,110940.0,1.18367384]
["bitfinex-derivatives","BTCF0:USTF0",1747998634072,0.0914229,110950.0,110940.0,1.04567384]
["bitfinex-derivatives","BTCF0:USTF0",1747998634073,0.05304011,110950.0,110940.0,1.04567384]
["bitfinex-derivatives","BTCF0:USTF0",1747998634373,0.05747683,110950.0,110940.0,1.04567384]
["bitfinex-derivatives","BTCF0:USTF0",1747998634773,0.05747683,110950.0,110940.0,1.42117384]
["bitfinex-derivatives","BTCF0:USTF0",1747998635574,0.08857683,110950.0,110940.0,1.42117384]
["bitfinex-derivatives","BTCF0:USTF0",1747998636484,0.26884003,110950.0,110940.0,1.42117384]
["bitfinex-derivatives","BTCF0:USTF0",1747998636784,0.08857683,110950.0,110940.0,1.42117384]
["bitfinex-derivatives","BTCF0:USTF0",1747998638477,0.08857683,110950.0,110940.0,1.25871913]
["bitfinex-derivatives","BTCF0:USTF0",1747998638785,0.08857683,110950.0,110940.0,1.43899853]
["bitfinex-derivatives","BTCF0:USTF0",1747998639785,0.08857683,110950.0,110940.0,1.47324791]
["bitfinex-derivatives","BTCF0:USTF0",1747998641484,0.08857683,110950.0,110940.0,1.59665234]
["bitfinex-derivatives","BTCF0:USTF0",1747998642781,0.26884003,110950.0,110940.0,1.59665234]
["bitfinex-derivatives","BTCF0:USTF0",1747998642977,0.26884003,110950.0,110940.0,1.4741789]
["bitfinex-derivatives","BTCF0:USTF0",1747998643184,0.26884003,110950.0,110940.0,2.00229234]
["bitfinex-derivatives","BTCF0:USTF0",1747998645289,0.26884003,110950.0,110940.0,1.28069234]
["bitfinex-derivatives","BTCF0:USTF0",1747998645487,0.26884003,110950.0,110940.0,2.00229234]
["bitfinex-derivatives","BTCF0:USTF0",1747998646080,0.40684003,110950.0,110940.0,2.00229234]
["bitfinex-derivatives","BTCF0:USTF0",1747998646589,0.22657683,110950.0,110940.0,2.00229234]
["bitfinex-derivatives","BTCF0:USTF0",1747998647091,0.08857683,110950.0,110940.0,2.00229234]
["bitfinex-derivatives","BTCF0:USTF0",1747998649879,0.08857683,110950.0,110940.0,1.96804296]
["bitfinex-derivatives","BTCF0:USTF0",1747998650280,0.08857683,110950.0,110940.0,1.84556952]
["bitfinex-derivatives","BTCF0:USTF0",1747998650486,0.08857683,110950.0,110940.0,1.96804296]
["bitfinex-derivatives","BTCF0:USTF0",1747998651486,0.08857683,110950.0,110940.0,1.84463853]
["bitfinex-derivatives","BTCF0:USTF0",1747998656392,0.08857683,110950.0,110940.0,1.87888791]
["bitfinex-derivatives","BTCF0:USTF0",1747998658587,0.08857683,110950.0,110940.0,1.96902391]
["bitfinex-derivatives","BTCF0:USTF0",1747998658798,0.00148726,110970.0,110940.0,2.09998123]
["bitfinex-derivatives","BTCF0:USTF0",1747998658994,0.0304,110960.0,110950.0,1.1114324]
["bitfinex-derivatives","BTCF0:USTF0",1747998659288,0.063,110960.0,110950.0,1.99640509]
["bitfinex-derivatives","BTCF0:USTF0",1747998659588,0.063,110960.0,110950.0,2.30007227]
["bitfinex-derivatives","BTCF0:USTF0",1747998659888,0.06743672,110960.0,110950.0,2.30007227]
["bitfinex-derivatives","BTCF0:USTF0",1747998660096,0.06743672,110960.0,110950.0,2.22330899]
["bitfinex-derivatives","BTCF0:USTF0",1747998660686,0.06843672,110960.0,110950.0,2.22330899]
["bitfinex-derivatives","BTCF0:USTF0",1747998660886,0.064,110960.0,110950.0,2.22330899]
["bitfinex-derivatives","BTCF0:USTF0",1747998661195,0.202,110960.0,110950.0,2.22330899]
["bitfinex-derivatives","BTCF0:USTF0",1747998661488,0.202,110960.0,110950.0,2.13318099]
["bitfinex-derivatives","BTCF0:USTF0",1747998661693,0.202,110960.0,110950.0,2.25755837]
["bitfinex-derivatives","BTCF0:USTF0",1747998661886,0.203,110960.0,110950.0,2.25855837]
["bitfinex-derivatives","BTCF0:USTF0",1747998662086,0.2336,110960.0,110950.0,2.25855837]
["bitfinex-derivatives","BTCF0:USTF0",1747998662293,0.2336,110960.0,110950.0,2.25145837]
["bitfinex-derivatives","BTCF0:USTF0",1747998662492,0.2336,110960.0,110950.0,2.16233037]
["bitfinex-derivatives","BTCF0:USTF0",1747998664198,0.4138469,110960.0,110950.0,1.61308525]
["bitfinex-derivatives","BTCF0:USTF0",1747998664397,0.47508362,110960.0,110950.0,0.4409623]
["bitfinex-derivatives","BTCF0:USTF0",1747998664695,0.83588362,110960.0,110950.0,0.2414823]
["bitfinex-derivatives","BTCF0:USTF0",1747998664994,0.90155706,110960.0,110950.0,0.2413623]
["bitfinex-derivatives","BTCF0:USTF0",1747998665195,0.90155706,110960.0,110950.0,0.2414823]
["bitfinex-derivatives","BTCF0:USTF0",1747998665196,0.84032034,110960.0,110950.0,0.2414823]
["bitfinex-derivatives","BTCF0:USTF0",1747998665398,0.87860853,110960.0,110950.0,0.2414823]
["bitfinex-derivatives","BTCF0:USTF0",1747998665596,0.87860853,110960.0,110950.0,0.2424823]
["bitfinex-derivatives","BTCF0:USTF0",1747998665788,0.87860853,110960.0,110950.0,0.2423623]
["bitfinex-derivatives","BTCF0:USTF0",1747998665990,0.87860853,110960.0,110950.0,0.2424823]
["bitfinex-derivatives","BTCF0:USTF0",1747998666189,0.45657181,110960.0,110950.0,0.4237454]
["bitfinex-derivatives","BTCF0:USTF0",1747998667001,0.81737181,110960.0,110950.0,0.4237454]
["bitfinex-derivatives","BTCF0:USTF0",1747998667299,0.87860853,110960.0,110950.0,0.4237454]
["bitfinex-derivatives","BTCF0:USTF0",1747998668197,0.81737181,110960.0,110950.0,0.4237454]
["bitfinex-derivatives","BTCF0:USTF0",1747998668699,0.87860853,110960.0,110950.0,0.4237454]
["bitfinex-derivatives","BTCF0:USTF0",1747998669501,0.87860853,110960.0,110950.0,0.4236254]
["bitfinex-derivatives","BTCF0:USTF0",1747998669801,0.87860853,110960.0,110950.0,0.4237454]
["bitfinex-derivatives","BTCF0:USTF0",1747998670599,0.81737181,110960.0,110950.0,0.4237454]
["bitfinex-derivatives","BTCF0:USTF0",1747998670799,0.81737181,110960.0,110950.0,0.28309805]
["bitfinex-derivatives","BTCF0:USTF0",1747998673695,0.77908362,110960.0,110950.0,0.28309805]
["bitfinex-derivatives","BTCF0:USTF0",1747998676796,0.41828362,110960.0,110950.0,0.28309805]
["bitfinex-derivatives","BTCF0:USTF0",1747998677000,0.77908362,110960.0,110950.0,0.28309805]
["bitfinex-derivatives","BTCF0:USTF0",1747998677804,0.41828362,110960.0,110950.0,0.28309805]
["bitfinex-derivatives","BTCF0:USTF0",1747998682396,0.45762718,110960.0,110950.0,0.28309805]
["bitfinex-derivatives","BTCF0:USTF0",1747998685503,0.45762718,110960.0,110950.0,0.31539805]
["bitfinex-derivatives","BTCF0:USTF0",1747998686309,0.41828362,110960.0,110950.0,0.31539805]
["bitfinex-derivatives","BTCF0:USTF0",1747998689712,0.4573579,110960.0,110950.0,0.31539805]
["bitfinex-derivatives","BTCF0:USTF0",1747998690503,0.4573579,110960.0,110950.0,0.34669805]
["bitfinex-derivatives","BTCF0:USTF0",1747998692314,0.41828362,110960.0,110950.0,0.34669805]
["bitfinex-derivatives","BTCF0:USTF0",1747998696016,0.4994986,110960.0,110950.0,0.34669805]
["bitfinex-derivatives","BTCF0:USTF0",1747998697014,0.4994986,110960.0,110950.0,0.37859805]
["bitfinex-derivatives","BTCF0:USTF0",1747998704525,0.4994986,110960.0,110950.0,0.34669805]
["bitfinex-derivatives","BTCF0:USTF0",1747998707730,0.56073532,110960.0,110950.0,0.13513495]
["bitfinex-derivatives","BTCF0:USTF0",1747998707931,0.5186768,110960.0,110950.0,0.10283495]
["bitfinex-derivatives","BTCF0:USTF0",1747998708224,0.52767609,110960.0,110950.0,0.10283495]
["bitfinex-derivatives","BTCF0:USTF0",1747998708426,0.88847609,110960.0,110950.0,0.10283495]
["bitfinex-derivatives","BTCF0:USTF0",1747998709232,0.93053461,110960.0,110950.0,0.10283495]
["bitfinex-derivatives","BTCF0:USTF0",1747998709534,0.93053461,110960.0,110950.0,0.28309805]
["bitfinex-derivatives","BTCF0:USTF0",1747998709733,0.93053461,110960.0,110950.0,0.31439805]
["bitfinex-derivatives","BTCF0:USTF0",1747998710031,0.8602986,110960.0,110950.0,0.31439805]
["bitfinex-derivatives","BTCF0:USTF0",1747998713341,0.81824008,110960.0,110950.0,0.31439805]
["bitfinex-derivatives","BTCF0:USTF0",1747998713544,0.8794768,110960.0,110950.0,0.31439805]
["bitfinex-derivatives","BTCF0:USTF0",1747998715141,0.92153532,110960.0,110950.0,0.31439805]
["bitfinex-derivatives","BTCF0:USTF0",1747998717645,0.9170986,110960.0,110950.0,0.31439805]
["bitfinex-derivatives","BTCF0:USTF0",1747998718944,0.92153532,110960.0,110950.0,0.31439805]
["bitfinex-derivatives","BTCF0:USTF0",1747998720246,0.56073532,110960.0,110950.0,0.31439805]
["bitfinex-derivatives","BTCF0:USTF0",1747998720449,0.4994986,110960.0,110950.0,0.31439805]
["bitfinex-derivatives","BTCF0:USTF0",1747998720641,0.56073532,110960.0,110950.0,0.34719805]
["bitfinex-derivatives","BTCF0:USTF0",1747998721145,0.4994986,110960.0,110950.0,0.34719805]
["bitfinex-derivatives","BTCF0:USTF0",1747998722451,0.45744008,110960.0,110950.0,0.34719805]
["bitfinex-derivatives","BTCF0:USTF0",1747998725655,0.81824008,110960.0,110950.0,0.34719805]
["bitfinex-derivatives","BTCF0:USTF0",1747998727357,0.81724008,110960.0,110950.0,0.34619805]
["bitfinex-derivatives","BTCF0:USTF0",1747998727560,0.82024008,110960.0,110950.0,0.34619805]
["bitfinex-derivatives","BTCF0:USTF0",1747998727756,0.81924008,110960.0,110950.0,0.34519805]
["bitfinex-derivatives","BTCF0:USTF0",1747998727952,0.82124008,110960.0,110950.0,0.34519805]
["bitfinex-derivatives","BTCF0:USTF0",1747998728560,0.8824768,110960.0,110950.0,0.34519805]
["bitfinex-derivatives","BTCF0:USTF0",1747998729761,0.8824768,110960.0,110950.0,0.31239805]
["bitfinex-derivatives","BTCF0:USTF0",1747998730458,0.8824768,110960.0,110950.0,0.28109805]
["bitfinex-derivatives","BTCF0:USTF0",1747998731661,0.92453532,110960.0,110950.0,0.28109805]
["bitfinex-derivatives","BTCF0:USTF0",1747998731961,0.92453532,110960.0,110950.0,0.31179805]
["bitfinex-derivatives","BTCF0:USTF0",1747998736666,0.8632986,110960.0,110950.0,0.31179805]
["bitfinex-derivatives","BTCF0:USTF0",1747998736971,0.92453532,110960.0,110950.0,0.31179805]
["bitfinex-derivatives","BTCF0:USTF0",1747998737170,0.92453532,110960.0,110950.0,0.34339805]
["bitfinex-derivatives","BTCF0:USTF0",1747998739274,0.78653532,110960.0,110950.0,0.34339805]
["bitfinex-derivatives","BTCF0:USTF0",1747998740076,0.92453532,110960.0,110950.0,0.34339805]
["bitfinex-derivatives","BTCF0:USTF0",1747998740280,0.8632986,110960.0,110950.0,0.34339805]
["bitfinex-derivatives","BTCF0:USTF0",1747998740485,0.5024986,110960.0,110950.0,0.34339805]
["bitfinex-derivatives","BTCF0:USTF0",1747998740873,0.4698986,110960.0,110950.0,0.76543477]
["bitfinex-derivatives","BTCF0:USTF0",1747998741073,0.40446188,110960.0,110950.0,0.79573477]
["bitfinex-derivatives","BTCF0:USTF0",1747998741273,0.26646188,110960.0,110950.0,0.79573477]
["bitfinex-derivatives","BTCF0:USTF0",1747998742075,0.2708986,110960.0,110950.0,0.79573477]
["bitfinex-derivatives","BTCF0:USTF0",1747998742881,0.22884008,110960.0,110950.0,0.8951724]
["bitfinex-derivatives","BTCF0:USTF0",1747998743880,0.26054008,110960.0,110950.0,0.8951724]
["bitfinex-derivatives","BTCF0:USTF0",1747998747282,0.29084008,110960.0,110950.0,0.8951724]
["bitfinex-derivatives","BTCF0:USTF0",1747998751286,0.42884008,110960.0,110950.0,0.8951724]
["bitfinex-derivatives","BTCF0:USTF0",1747998752685,0.42884008,110960.0,110950.0,0.83393568]
["bitfinex-derivatives","BTCF0:USTF0",1747998752887,0.21829318,110960.0,110950.0,0.8951724]
["bitfinex-derivatives","BTCF0:USTF0",1747998753089,0.18659318,110960.0,110950.0,0.8951724]
["bitfinex-derivatives","BTCF0:USTF0",1747998753290,0.04415646,110960.0,110950.0,1.04653712]
["bitfinex-derivatives","BTCF0:USTF0",1747998753489,0.03333843,110960.0,110950.0,1.74746374]
["bitfinex-derivatives","BTCF0:USTF0",1747998754090,0.01868992,110960.0,110950.0,1.88546374]
["bitfinex-derivatives","BTCF0:USTF0",1747998754289,0.02312664,110960.0,110950.0,1.5129903]
["bitfinex-derivatives","BTCF0:USTF0",1747998754590,0.00943672,110960.0,110950.0,1.53602611]
["bitfinex-derivatives","BTCF0:USTF0",1747998755093,0.00643672,110960.0,110950.0,1.53602611]
["bitfinex-derivatives","BTCF0:USTF0",1747998756196,0.00643672,110960.0,110950.0,1.70983816]
["bitfinex-derivatives","BTCF0:USTF0",1747998756586,0.00013508,110970.0,110960.0,0.1802469]
["bitfinex-derivatives","BTCF0:USTF0",1747998756787,0.00013508,110970.0,110960.0,1.29758382]
["bitfinex-derivatives","BTCF0:USTF0",1747998756987,0.00013508,110970.0,110960.0,2.12566382]
["bitfinex-derivatives","BTCF0:USTF0",1747998757197,0.01714245,110980.0,110970.0,0.1802307]
["bitfinex-derivatives","BTCF0:USTF0",1747998757393,0.01714245,110980.0,110970.0,1.00276742]
["bitfinex-derivatives","BTCF0:USTF0",1747998757699,0.01714245,110980.0,110970.0,1.00176742]
["bitfinex-derivatives","BTCF0:USTF0",1747998757992,0.2428988,110990.0,110980.0,0.1802144]
["bitfinex-derivatives","BTCF0:USTF0",1747998758290,0.44213552,110990.0,110980.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1747998758489,0.1802144,110980.0,110970.0,0.30077108]
["bitfinex-derivatives","BTCF0:USTF0",1747998758684,0.2754144,110980.0,110970.0,0.43077108]
["bitfinex-derivatives","BTCF0:USTF0",1747998758887,0.2754144,110980.0,110970.0,1.22821108]
["bitfinex-derivatives","BTCF0:USTF0",1747998759087,0.4144144,110980.0,110970.0,0.43177108]
["bitfinex-derivatives","BTCF0:USTF0",1747998759282,0.4144144,110980.0,110970.0,0.43189108]
["bitfinex-derivatives","BTCF0:USTF0",1747998759488,0.4144144,110980.0,110970.0,1.59013108]
["bitfinex-derivatives","BTCF0:USTF0",1747998760087,0.4154144,110980.0,110970.0,1.59213108]
["bitfinex-derivatives","BTCF0:USTF0",1747998761893,0.4154144,110980.0,110970.0,0.79469108]
["bitfinex-derivatives","BTCF0:USTF0",1747998762083,0.4154144,110980.0,110970.0,1.59209108]
["bitfinex-derivatives","BTCF0:USTF0",1747998762394,0.4154144,110980.0,110970.0,1.18649108]
["bitfinex-derivatives","BTCF0:USTF0",1747998762587,0.4154144,110980.0,110970.0,1.20099108]
["bitfinex-derivatives","BTCF0:USTF0",1747998763192,0.4154144,110980.0,110970.0,1.20087108]
["bitfinex-derivatives","BTCF0:USTF0",1747998763392,0.4154144,110980.0,110970.0,1.20099108]
["bitfinex-derivatives","BTCF0:USTF0",1747998765291,0.4154144,110980.0,110970.0,1.56179108]
["bitfinex-derivatives","BTCF0:USTF0",1747998765479,0.4154144,110980.0,110970.0,1.59409108]
["bitfinex-derivatives","BTCF0:USTF0",1747998766182,0.4154144,110980.0,110970.0,1.59405108]
["bitfinex-derivatives","BTCF0:USTF0",1747998767091,0.2352,110980.0,110970.0,1.6552878]
["bitfinex-derivatives","BTCF0:USTF0",1747998767292,0.4154146,110980.0,110970.0,1.6552878]
["bitfinex-derivatives","BTCF0:USTF0",1747998767591,0.4154146,110980.0,110970.0,1.6882878]
["bitfinex-derivatives","BTCF0:USTF0",1747998768193,0.4154146,110980.0,110970.0,1.78756858]
["bitfinex-derivatives","BTCF0:USTF0",1747998769494,0.41985132,110980.0,110970.0,1.78756858]
["bitfinex-derivatives","BTCF0:USTF0",1747998770096,0.28185132,110980.0,110970.0,1.78756858]
["bitfinex-derivatives","BTCF0:USTF0",1747998770991,0.28185132,110980.0,110970.0,1.6882878]
["bitfinex-derivatives","BTCF0:USTF0",1747998771193,0.41985132,110980.0,110970.0,1.6882878]
["bitfinex-derivatives","BTCF0:USTF0",1747998772194,0.41985132,110980.0,110970.0,1.54657089]
["bitfinex-derivatives","BTCF0:USTF0",1747998772493,0.41985132,110980.0,110970.0,1.59162809]
["bitfinex-derivatives","BTCF0:USTF0",1747998773094,0.41985132,110980.0,110970.0,1.53039137]
["bitfinex-derivatives","BTCF0:USTF0",1747998773293,0.41985132,110980.0,110970.0,1.59162809]
["bitfinex-derivatives","BTCF0:USTF0",1747998778594,0.41985132,110980.0,110970.0,1.69090887]
["bitfinex-derivatives","BTCF0:USTF0",1747998779097,0.41985132,110980.0,110970.0,1.33010887]
["bitfinex-derivatives","BTCF0:USTF0",1747998779398,0.41985132,110980.0,110970.0,1.69090887]
["bitfinex-derivatives","BTCF0:USTF0",1747998783994,0.41985132,110980.0,110970.0,1.59162809]
["bitfinex-derivatives","BTCF0:USTF0",1747998788102,0.41985132,110980.0,110970.0,1.6911462]
["bitfinex-derivatives","BTCF0:USTF0",1747998788594,0.38735132,110980.0,110970.0,1.6911462]
["bitfinex-derivatives","BTCF0:USTF0",1747998789904,0.35625142,110980.0,110970.0,1.6911462]
["bitfinex-derivatives","BTCF0:USTF0",1747998790104,0.35625142,110980.0,110970.0,1.59162809]
["bitfinex-derivatives","BTCF0:USTF0",1747998790305,0.38825142,110980.0,110970.0,1.59162809]
["bitfinex-derivatives","BTCF0:USTF0",1747998792406,0.38825142,110980.0,110970.0,0.79426809]
["bitfinex-derivatives","BTCF0:USTF0",1747998792606,0.38825142,110980.0,110970.0,1.59154809]
["bitfinex-derivatives","BTCF0:USTF0",1747998793008,0.38825142,110980.0,110970.0,1.62444809]
["bitfinex-derivatives","BTCF0:USTF0",1747998797318,0.38825142,110980.0,110970.0,1.65891654]
["bitfinex-derivatives","BTCF0:USTF0",1747998800015,0.38825142,110980.0,110970.0,1.78301899]
["bitfinex-derivatives","BTCF0:USTF0",1747998801314,0.38825142,110980.0,110970.0,1.72178227]
["bitfinex-derivatives","BTCF0:USTF0",1747998801520,0.41895142,110980.0,110970.0,1.74855054]
["bitfinex-derivatives","BTCF0:USTF0",1747998803619,0.41895142,110980.0,110970.0,1.74839054]
["bitfinex-derivatives","BTCF0:USTF0",1747998805624,0.41895142,110980.0,110970.0,1.78285899]
["bitfinex-derivatives","BTCF0:USTF0",1747998806118,0.41895142,110980.0,110970.0,1.42205899]
["bitfinex-derivatives","BTCF0:USTF0",1747998806419,0.41895142,110980.0,110970.0,1.78285899]
["bitfinex-derivatives","BTCF0:USTF0",1747998809019,0.41895142,110980.0,110970.0,1.74839054]
["bitfinex-derivatives","BTCF0:USTF0",1747998811019,0.38825142,110980.0,110970.0,1.74839054]
["bitfinex-derivatives","BTCF0:USTF0",1747998813421,0.38825142,110980.0,110970.0,1.78285899]
["bitfinex-derivatives","BTCF0:USTF0",1747998815125,0.38825142,110980.0,110970.0,0.98573899]
["bitfinex-derivatives","BTCF0:USTF0",1747998815314,0.38825142,110980.0,110970.0,1.78285899]
["bitfinex-derivatives","BTCF0:USTF0",1747998815514,0.20803672,110980.0,110970.0,1.78285899]
["bitfinex-derivatives","BTCF0:USTF0",1747998816726,0.14443672,110980.0,110970.0,1.78285899]
["bitfinex-derivatives","BTCF0:USTF0",1747998817225,0.03913672,110980.0,110970.0,1.78285899]
["bitfinex-derivatives","BTCF0:USTF0",1747998817712,0.00643672,110980.0,110970.0,1.78285899]
["bitfinex-derivatives","BTCF0:USTF0",1747998817917,0.00643672,110980.0,110970.0,1.84409571]
["bitfinex-derivatives","BTCF0:USTF0",1747998818116,0.14443672,110980.0,110970.0,1.78285899]
["bitfinex-derivatives","BTCF0:USTF0",1747998819223,0.00643672,110980.0,110970.0,1.78285899]
["bitfinex-derivatives","BTCF0:USTF0",1747998819430,0.00643672,110980.0,110970.0,1.93420609]
["bitfinex-derivatives","BTCF0:USTF0",1747998819932,0.00643672,110980.0,110970.0,1.89973764]
["bitfinex-derivatives","BTCF0:USTF0",1747998820417,0.00643672,110980.0,110970.0,1.83850092]
["bitfinex-derivatives","BTCF0:USTF0",1747998820929,0.00643672,110980.0,110970.0,1.7772642]
["bitfinex-derivatives","BTCF0:USTF0",1747998821121,0.00643672,110980.0,110970.0,1.83850092]
["bitfinex-derivatives","BTCF0:USTF0",1747998822427,0.03723672,110980.0,110970.0,1.83850092]
["bitfinex-derivatives","BTCF0:USTF0",1747998822822,0.06873672,110980.0,110970.0,1.83850092]
["bitfinex-derivatives","BTCF0:USTF0",1747998823029,0.06873672,110980.0,110970.0,2.01231297]
["bitfinex-derivatives","BTCF0:USTF0",1747998823227,0.20673672,110980.0,110970.0,2.01231297]
["bitfinex-derivatives","BTCF0:USTF0",1747998823828,0.20673672,110980.0,110970.0,2.04678142]
["bitfinex-derivatives","BTCF0:USTF0",1747998824128,0.20673672,110980.0,110970.0,2.04670142]
["bitfinex-derivatives","BTCF0:USTF0",1747998824829,0.20673672,110980.0,110970.0,1.64118142]
["bitfinex-derivatives","BTCF0:USTF0",1747998825025,0.20673672,110980.0,110970.0,2.04670142]
["bitfinex-derivatives","BTCF0:USTF0",1747998825729,0.20673672,110980.0,110970.0,1.9854647]
["bitfinex-derivatives","BTCF0:USTF0",1747998825930,0.20673672,110980.0,110970.0,2.04670142]
["bitfinex-derivatives","BTCF0:USTF0",1747998826127,0.20673672,110980.0,110970.0,1.64118142]
["bitfinex-derivatives","BTCF0:USTF0",1747998826428,0.20673672,110980.0,110970.0,2.04670142]
["bitfinex-derivatives","BTCF0:USTF0",1747998832632,0.20673672,110980.0,110970.0,2.40750142]
["bitfinex-derivatives","BTCF0:USTF0",1747998839130,0.20673672,110980.0,110970.0,2.23368937]
["bitfinex-derivatives","BTCF0:USTF0",1747998839633,0.20673672,110980.0,110970.0,1.51208937]
["bitfinex-derivatives","BTCF0:USTF0",1747998839829,0.20673672,110980.0,110970.0,2.23368937]
["bitfinex-derivatives","BTCF0:USTF0",1747998843435,0.20673672,110980.0,110970.0,1.43664937]
["bitfinex-derivatives","BTCF0:USTF0",1747998843643,0.20673672,110980.0,110970.0,2.23336937]
["bitfinex-derivatives","BTCF0:USTF0",1747998846443,0.20673672,110980.0,110970.0,1.82784937]
["bitfinex-derivatives","BTCF0:USTF0",1747998846740,0.20673672,110980.0,110970.0,2.23336937]
["bitfinex-derivatives","BTCF0:USTF0",1747998849238,0.20673672,110980.0,110970.0,2.17213265]
["bitfinex-derivatives","BTCF0:USTF0",1747998849437,0.20673672,110980.0,110970.0,2.23336937]
["bitfinex-derivatives","BTCF0:USTF0",1747998850141,0.19592094,110980.0,110970.0,2.23336937]
["bitfinex-derivatives","BTCF0:USTF0",1747998850446,0.19592094,110980.0,110970.0,2.10926692]
["bitfinex-derivatives","BTCF0:USTF0",1747998850744,0.20035766,110980.0,110970.0,2.10926692]
["bitfinex-derivatives","BTCF0:USTF0",1747998852042,0.14243672,110980.0,110970.0,2.10926692]
["bitfinex-derivatives","BTCF0:USTF0",1747998852434,0.17363672,110980.0,110970.0,2.10926692]
["bitfinex-derivatives","BTCF0:USTF0",1747998853345,0.20623672,110980.0,110970.0,2.10926692]
["bitfinex-derivatives","BTCF0:USTF0",1747998855945,0.20623672,110980.0,110970.0,1.38766692]
["bitfinex-derivatives","BTCF0:USTF0",1747998856241,0.20623672,110980.0,110970.0,1.94417938]
["bitfinex-derivatives","BTCF0:USTF0",1747998856446,0.20623672,110980.0,110970.0,2.16945948]
["bitfinex-derivatives","BTCF0:USTF0",1747998858249,0.20623672,110980.0,110970.0,2.29386947]
["bitfinex-derivatives","BTCF0:USTF0",1747998858549,0.20623672,110980.0,110970.0,1.49714947]
["bitfinex-derivatives","BTCF0:USTF0",1747998858756,0.20623672,110980.0,110970.0,2.23263275]
["bitfinex-derivatives","BTCF0:USTF0",1747998858945,0.20623672,110980.0,110970.0,2.29386947]
["bitfinex-derivatives","BTCF0:USTF0",1747998859251,0.20623672,110980.0,110970.0,2.29374947]
["bitfinex-derivatives","BTCF0:USTF0",1747998861862,0.20623672,110980.0,110970.0,2.23251275]
["bitfinex-derivatives","BTCF0:USTF0",1747998862064,0.20623672,110980.0,110970.0,2.29374947]
["bitfinex-derivatives","BTCF0:USTF0",1747998862859,0.20623672,110980.0,110970.0,1.57214947]
["bitfinex-derivatives","BTCF0:USTF0",1747998863061,0.20623672,110980.0,110970.0,2.29374947]
["bitfinex-derivatives","BTCF0:USTF0",1747998864756,0.20623672,110980.0,110970.0,1.88822947]
["bitfinex-derivatives","BTCF0:USTF0",1747998864956,0.20623672,110980.0,110970.0,2.29374947]
["bitfinex-derivatives","BTCF0:USTF0",1747998866460,0.20623672,110980.0,110970.0,2.16933948]
["bitfinex-derivatives","BTCF0:USTF0",1747998871167,0.06823672,110980.0,110970.0,2.29374619]
["bitfinex-derivatives","BTCF0:USTF0",1747998871565,0.06823672,110980.0,110970.0,2.35498291]
["bitfinex-derivatives","BTCF0:USTF0",1747998871767,0.06823672,110980.0,110970.0,2.29374619]
["bitfinex-derivatives","BTCF0:USTF0",1747998872260,0.20623672,110980.0,110970.0,2.29374619]
["bitfinex-derivatives","BTCF0:USTF0",1747998872456,0.17363672,110980.0,110970.0,2.29374619]
["bitfinex-derivatives","BTCF0:USTF0",1747998873072,0.20643672,110980.0,110970.0,2.29374619]
["bitfinex-derivatives","BTCF0:USTF0",1747998873262,0.20643672,110980.0,110970.0,2.35498291]
["bitfinex-derivatives","BTCF0:USTF0",1747998874571,0.00013508,111000.0,110990.0,0.1801984]
["bitfinex-derivatives","BTCF0:USTF0",1747998874762,0.03293508,111000.0,110990.0,2.04324161]
["bitfinex-derivatives","BTCF0:USTF0",1747998875066,0.03293508,111000.0,110990.0,2.13594161]
["bitfinex-derivatives","BTCF0:USTF0",1747998875262,0.03293508,111000.0,110990.0,2.22605199]
["bitfinex-derivatives","BTCF0:USTF0",1747998875457,0.03293508,111000.0,110990.0,2.64808871]
["bitfinex-derivatives","BTCF0:USTF0",1747998875662,0.03293508,111000.0,110990.0,2.58685199]
["bitfinex-derivatives","BTCF0:USTF0",1747998875861,0.13171727,111010.0,111000.0,0.1801822]
["bitfinex-derivatives","BTCF0:USTF0",1747998876056,0.03347176,111010.0,111000.0,1.08685564]
["bitfinex-derivatives","BTCF0:USTF0",1747998876262,0.17147176,111010.0,111000.0,1.08685564]
["bitfinex-derivatives","BTCF0:USTF0",1747998876666,0.13947176,111010.0,111000.0,1.08685564]
["bitfinex-derivatives","BTCF0:USTF0",1747998876867,0.13947176,111010.0,111000.0,1.18478522]
["bitfinex-derivatives","BTCF0:USTF0",1747998877264,0.00590848,111010.0,111000.0,1.18378522]
["bitfinex-derivatives","BTCF0:USTF0",1747998877462,0.00590848,111010.0,111000.0,1.18578522]
["bitfinex-derivatives","BTCF0:USTF0",1747998877662,0.03750848,111010.0,111000.0,1.18578522]
["bitfinex-derivatives","BTCF0:USTF0",1747998877863,0.03615672,111010.0,111000.0,1.18578522]
["bitfinex-derivatives","BTCF0:USTF0",1747998878072,0.04987753,111020.0,111010.0,0.180166]
["bitfinex-derivatives","BTCF0:USTF0",1747998878267,0.01727753,111020.0,111010.0,1.87148272]
["bitfinex-derivatives","BTCF0:USTF0",1747998878765,0.01727753,111020.0,111010.0,1.96156875]
["bitfinex-derivatives","BTCF0:USTF0",1747998879165,0.00013508,111020.0,111010.0,2.0608384]
["bitfinex-derivatives","BTCF0:USTF0",1747998879367,0.00025508,111020.0,111010.0,2.0608384]
["bitfinex-derivatives","BTCF0:USTF0",1747998879567,0.00025508,111020.0,111010.0,2.0628384]
["bitfinex-derivatives","BTCF0:USTF0",1747998880171,0.13925508,111020.0,111010.0,1.6573184]
["bitfinex-derivatives","BTCF0:USTF0",1747998880469,0.16995508,111020.0,111010.0,2.0627984]
["bitfinex-derivatives","BTCF0:USTF0",1747998880866,0.16895508,111020.0,111010.0,2.0627984]
["bitfinex-derivatives","BTCF0:USTF0",1747998881064,0.16995508,111020.0,111010.0,2.0647984]
["bitfinex-derivatives","BTCF0:USTF0",1747998881372,0.03195508,111020.0,111010.0,2.0647984]
["bitfinex-derivatives","BTCF0:USTF0",1747998882171,0.16995508,111020.0,111010.0,2.0647984]
["bitfinex-derivatives","BTCF0:USTF0",1747998883274,0.03195508,111020.0,111010.0,2.0647984]
["bitfinex-derivatives","BTCF0:USTF0",1747998884268,0.03195508,111020.0,111010.0,1.6593184]
["bitfinex-derivatives","BTCF0:USTF0",1747998884468,0.03195508,111020.0,111010.0,2.0647584]
["bitfinex-derivatives","BTCF0:USTF0",1747998885175,0.16995508,111020.0,111010.0,2.0647584]
["bitfinex-derivatives","BTCF0:USTF0",1747998885863,0.16995508,111020.0,111010.0,2.4255584]
["bitfinex-derivatives","BTCF0:USTF0",1747998889069,0.13925508,111020.0,111010.0,2.4255584]
["bitfinex-derivatives","BTCF0:USTF0",1747998889471,0.1436918,111020.0,111010.0,1.7039584]
["bitfinex-derivatives","BTCF0:USTF0",1747998889671,0.1436918,111020.0,111010.0,2.4255584]
["bitfinex-derivatives","BTCF0:USTF0",1747998889875,0.1740918,111020.0,111010.0,2.4255584]
["bitfinex-derivatives","BTCF0:USTF0",1747998892885,0.1740918,111020.0,111010.0,1.7039584]
["bitfinex-derivatives","BTCF0:USTF0",1747998893082,0.1740918,111020.0,111010.0,2.4255584]
["bitfinex-derivatives","BTCF0:USTF0",1747998894485,0.2067918,111020.0,111010.0,2.4255584]
["bitfinex-derivatives","BTCF0:USTF0",1747998894685,0.2067918,111020.0,111010.0,1.6293584]
["bitfinex-derivatives","BTCF0:USTF0",1747998894880,0.2067918,111020.0,111010.0,2.4249584]
["bitfinex-derivatives","BTCF0:USTF0",1747998895081,0.2067918,111020.0,111010.0,2.0195584]
["bitfinex-derivatives","BTCF0:USTF0",1747998895283,0.2067918,111020.0,111010.0,2.4249584]
["bitfinex-derivatives","BTCF0:USTF0",1747998898485,0.2067918,111020.0,111010.0,2.2447924]
["bitfinex-derivatives","BTCF0:USTF0",1747998898691,0.2067918,111020.0,111010.0,2.4249584]
["bitfinex-derivatives","BTCF0:USTF0",1747998900993,0.2067918,111020.0,111010.0,2.32568875]
["bitfinex-derivatives","BTCF0:USTF0",1747998909599,0.2067918,111020.0,111010.0,2.4995008]
["bitfinex-derivatives","BTCF0:USTF0",1747998910101,0.2067918,111020.0,111010.0,2.0941008]
["bitfinex-derivatives","BTCF0:USTF0",1747998910305,0.2067918,111020.0,111010.0,2.4994608]
["bitfinex-derivatives","BTCF0:USTF0",1747998911300,0.2067918,111020.0,111010.0,2.53392925]
["bitfinex-derivatives","BTCF0:USTF0",1747998917206,0.2067918,111020.0,111010.0,1.81232925]
["bitfinex-derivatives","BTCF0:USTF0",1747998917406,0.2067918,111020.0,111010.0,2.53392925]
["bitfinex-derivatives","BTCF0:USTF0",1747998922310,0.2067918,111020.0,111010.0,1.81232925]
["bitfinex-derivatives","BTCF0:USTF0",1747998922511,0.2067918,111020.0,111010.0,2.53392925]
["bitfinex-derivatives","BTCF0:USTF0",1747998923713,0.2067918,111020.0,111010.0,1.81232925]
["bitfinex-derivatives","BTCF0:USTF0",1747998923907,0.2067918,111020.0,111010.0,2.53392925]
["bitfinex-derivatives","BTCF0:USTF0",1747998925112,0.2067918,111020.0,111010.0,2.59516597]
["bitfinex-derivatives","BTCF0:USTF0",1747998925715,0.2067918,111020.0,111010.0,2.53392925]
["bitfinex-derivatives","BTCF0:USTF0",1747998927207,0.19215077,111020.0,111010.0,2.54542124]
["bitfinex-derivatives","BTCF0:USTF0",1747998928219,0.19215077,111020.0,111010.0,2.60665796]
["bitfinex-derivatives","BTCF0:USTF0",1747998929422,0.19215077,111020.0,111010.0,2.54542124]
["bitfinex-derivatives","BTCF0:USTF0",1747998929818,0.12905077,111020.0,111010.0,2.60665796]
["bitfinex-derivatives","BTCF0:USTF0",1747998930220,0.12905077,111020.0,111010.0,2.54542124]
["bitfinex-derivatives","BTCF0:USTF0",1747998930418,0.15925077,111020.0,111010.0,2.54542124]
["bitfinex-derivatives","BTCF0:USTF0",1747998932722,0.12905077,111020.0,111010.0,2.60665796]
["bitfinex-derivatives","BTCF0:USTF0",1747998933125,0.12917077,111020.0,111010.0,2.60665796]
["bitfinex-derivatives","BTCF0:USTF0",1747998935126,0.0302,111040.0,111030.0,0.180134]
["bitfinex-derivatives","BTCF0:USTF0",1747998935333,0.03155125,111050.0,111040.0,0.1801178]
["bitfinex-derivatives","BTCF0:USTF0",1747998935629,0.03155125,111050.0,111040.0,1.06699124]
["bitfinex-derivatives","BTCF0:USTF0",1747998935939,0.11538796,111060.0,111050.0,0.1801015]
["bitfinex-derivatives","BTCF0:USTF0",1747998936225,0.25338796,111060.0,111050.0,2.82155822]
["bitfinex-derivatives","BTCF0:USTF0",1747998936433,0.10678307,111070.0,111060.0,0.1800853]
["bitfinex-derivatives","BTCF0:USTF0",1747998936623,0.02298875,111070.0,111060.0,1.08845874]
["bitfinex-derivatives","BTCF0:USTF0",1747998937227,0.15534407,111070.0,111060.0,1.08845874]
["bitfinex-derivatives","BTCF0:USTF0",1747998937629,0.15546407,111070.0,111060.0,1.08845874]
["bitfinex-derivatives","BTCF0:USTF0",1747998937832,0.15546407,111070.0,111060.0,1.18775695]
["bitfinex-derivatives","BTCF0:USTF0",1747998938032,0.15534407,111070.0,111060.0,1.18775695]
["bitfinex-derivatives","BTCF0:USTF0",1747998938232,0.18806407,111070.0,111060.0,1.18775695]
["bitfinex-derivatives","BTCF0:USTF0",1747998938620,0.21906407,111070.0,111060.0,1.18775695]
["bitfinex-derivatives","BTCF0:USTF0",1747998938820,0.21906407,111070.0,111060.0,1.92148023]
["bitfinex-derivatives","BTCF0:USTF0",1747998939224,0.25056407,111070.0,111060.0,1.92148023]
["bitfinex-derivatives","BTCF0:USTF0",1747998940133,0.25056407,111070.0,111060.0,1.93057737]
["bitfinex-derivatives","BTCF0:USTF0",1747998942028,0.25056407,111070.0,111060.0,1.93049737]
["bitfinex-derivatives","BTCF0:USTF0",1747998942535,0.23335508,111070.0,111060.0,1.93049737]
["bitfinex-derivatives","BTCF0:USTF0",1747998946636,0.23335508,111070.0,111060.0,1.13561737]
["bitfinex-derivatives","BTCF0:USTF0",1747998946935,0.23335508,111070.0,111060.0,1.93049737]
["bitfinex-derivatives","BTCF0:USTF0",1747998947938,0.23335508,111070.0,111060.0,2.00478357]
["bitfinex-derivatives","BTCF0:USTF0",1747998949131,0.23335508,111070.0,111060.0,1.20990357]
["bitfinex-derivatives","BTCF0:USTF0",1747998949337,0.2377918,111070.0,111060.0,2.00470357]
["bitfinex-derivatives","BTCF0:USTF0",1747998952033,0.2377918,111070.0,111060.0,1.94346685]
["bitfinex-derivatives","BTCF0:USTF0",1747998952239,0.2377918,111070.0,111060.0,2.00470357]
["bitfinex-derivatives","BTCF0:USTF0",1747998955239,0.2377918,111070.0,111060.0,1.93041737]
["bitfinex-derivatives","BTCF0:USTF0",1747998955436,0.4178611,111070.0,111060.0,1.50543737]
["bitfinex-derivatives","BTCF0:USTF0",1747998955737,0.4178611,111070.0,111060.0,1.86623737]
["bitfinex-derivatives","BTCF0:USTF0",1747998955938,0.4178611,111070.0,111060.0,1.50543737]
["bitfinex-derivatives","BTCF0:USTF0",1747998956127,0.4178611,111070.0,111060.0,1.86623737]
["bitfinex-derivatives","BTCF0:USTF0",1747998956940,0.4178611,111070.0,111060.0,1.76693916]
["bitfinex-derivatives","BTCF0:USTF0",1747998957239,0.4178611,111070.0,111060.0,0.97261916]
["bitfinex-derivatives","BTCF0:USTF0",1747998957442,0.4178611,111070.0,111060.0,1.76693916]
["bitfinex-derivatives","BTCF0:USTF0",1747998958738,0.2377918,111070.0,111060.0,1.87428678]
["bitfinex-derivatives","BTCF0:USTF0",1747998959240,0.2377918,111070.0,111060.0,1.90578678]
["bitfinex-derivatives","BTCF0:USTF0",1747998960036,0.2062918,111070.0,111060.0,1.9670235]
["bitfinex-derivatives","BTCF0:USTF0",1747998960234,0.1426918,111070.0,111060.0,1.9670235]
["bitfinex-derivatives","BTCF0:USTF0",1747998960430,0.13825508,111070.0,111060.0,1.99197409]
["bitfinex-derivatives","BTCF0:USTF0",1747998960635,0.13813508,111070.0,111060.0,1.99197409]
["bitfinex-derivatives","BTCF0:USTF0",1747998960837,0.13825508,111070.0,111060.0,1.99197409]
["bitfinex-derivatives","BTCF0:USTF0",1747998961137,0.00013508,111070.0,111060.0,1.99197409]
["bitfinex-derivatives","BTCF0:USTF0",1747998961633,0.00025508,111070.0,111060.0,1.99197409]
["bitfinex-derivatives","BTCF0:USTF0",1747998962041,0.00013508,111070.0,111060.0,2.01701192]
["bitfinex-derivatives","BTCF0:USTF0",1747998962434,0.00025508,111070.0,111060.0,1.89453848]
["bitfinex-derivatives","BTCF0:USTF0",1747998962841,0.00025508,111070.0,111060.0,2.01701192]
["bitfinex-derivatives","BTCF0:USTF0",1747998964044,0.00025508,111070.0,111060.0,2.37781192]
["bitfinex-derivatives","BTCF0:USTF0",1747998964840,0.00025508,111070.0,111060.0,1.58349192]
["bitfinex-derivatives","BTCF0:USTF0",1747998965040,0.00025508,111070.0,111060.0,2.37781192]
["bitfinex-derivatives","BTCF0:USTF0",1747998965246,0.13825508,111070.0,111060.0,2.37781192]
["bitfinex-derivatives","BTCF0:USTF0",1747998967649,0.1426918,111070.0,111060.0,2.37781192]
["bitfinex-derivatives","BTCF0:USTF0",1747998967849,0.1426918,111070.0,111060.0,1.58349192]
["bitfinex-derivatives","BTCF0:USTF0",1747998968148,0.1426918,111070.0,111060.0,2.37777192]
["bitfinex-derivatives","BTCF0:USTF0",1747998968450,0.1426918,111070.0,111060.0,1.58349192]
["bitfinex-derivatives","BTCF0:USTF0",1747998968646,0.1426918,111070.0,111060.0,2.37777192]
["bitfinex-derivatives","BTCF0:USTF0",1747998968950,0.1426918,111070.0,111060.0,2.25343588]
["bitfinex-derivatives","BTCF0:USTF0",1747998969448,0.1426918,111070.0,111060.0,1.45915588]
["bitfinex-derivatives","BTCF0:USTF0",1747998969752,0.1426918,111070.0,111060.0,2.25343588]
["bitfinex-derivatives","BTCF0:USTF0",1747998971648,0.13825508,111070.0,111060.0,2.25343588]
["bitfinex-derivatives","BTCF0:USTF0",1747998972359,0.00025508,111070.0,111060.0,2.25343588]
["bitfinex-derivatives","BTCF0:USTF0",1747998973155,0.13825508,111070.0,111060.0,2.25343588]
["bitfinex-derivatives","BTCF0:USTF0",1747998974357,0.13825508,111070.0,111060.0,1.53183588]
["bitfinex-derivatives","BTCF0:USTF0",1747998974555,0.13825508,111070.0,111060.0,2.25343588]
["bitfinex-derivatives","BTCF0:USTF0",1747998974755,0.1426918,111070.0,111060.0,2.25343588]
["bitfinex-derivatives","BTCF0:USTF0",1747998976751,0.13825508,111070.0,111060.0,2.25343588]
["bitfinex-derivatives","BTCF0:USTF0",1747998977752,0.00443672,111090.0,111080.0,0.180053]
["bitfinex-derivatives","BTCF0:USTF0",1747998977958,0.09923672,111090.0,111080.0,2.13840644]
["bitfinex-derivatives","BTCF0:USTF0",1747998978151,0.09923672,111090.0,111080.0,2.23570644]
["bitfinex-derivatives","BTCF0:USTF0",1747998978660,0.09923672,111090.0,111080.0,2.17446972]
["bitfinex-derivatives","BTCF0:USTF0",1747998978861,0.23948584,111100.0,111090.0,0.1770368]
["bitfinex-derivatives","BTCF0:USTF0",1747998979045,0.23948584,111100.0,111090.0,1.11681024]
["bitfinex-derivatives","BTCF0:USTF0",1747998979251,0.10148584,111100.0,111090.0,1.19357352]
["bitfinex-derivatives","BTCF0:USTF0",1747998980059,0.24013508,111100.0,111090.0,1.05557352]
["bitfinex-derivatives","BTCF0:USTF0",1747998980260,0.24025508,111100.0,111090.0,1.05557352]
["bitfinex-derivatives","BTCF0:USTF0",1747998980758,0.24013508,111100.0,111090.0,1.05557352]
["bitfinex-derivatives","BTCF0:USTF0",1747998980958,0.24025508,111100.0,111090.0,1.05557352]
["bitfinex-derivatives","BTCF0:USTF0",1747998981359,0.24025508,111100.0,111090.0,1.41637352]
["bitfinex-derivatives","BTCF0:USTF0",1747998981559,0.24025508,111100.0,111090.0,1.41837352]
["bitfinex-derivatives","BTCF0:USTF0",1747998982364,0.23825508,111100.0,111090.0,1.42037352]
["bitfinex-derivatives","BTCF0:USTF0",1747998984561,0.23825508,111100.0,111090.0,1.51938054]
["bitfinex-derivatives","BTCF0:USTF0",1747998992167,0.23825508,111100.0,111090.0,1.92450054]
["bitfinex-derivatives","BTCF0:USTF0",1747998993267,0.23825508,111100.0,111090.0,2.94534054]
["bitfinex-derivatives","BTCF0:USTF0",1747998993454,0.27035508,111100.0,111090.0,2.94534054]
["bitfinex-derivatives","BTCF0:USTF0",1747998994967,0.2747918,111100.0,111090.0,2.94534054]
["bitfinex-derivatives","BTCF0:USTF0",1747998997270,0.2747918,111100.0,111090.0,3.00828855]
["bitfinex-derivatives","BTCF0:USTF0",1747998997472,0.2747918,111100.0,111090.0,3.06952527]
["bitfinex-derivatives","BTCF0:USTF0",1747998997670,0.3074918,111100.0,111090.0,3.06952527]
["bitfinex-derivatives","BTCF0:USTF0",1747998998574,0.3074918,111100.0,111090.0,2.66440527]
["bitfinex-derivatives","BTCF0:USTF0",1747998998873,0.3074918,111100.0,111090.0,3.45808527]
["bitfinex-derivatives","BTCF0:USTF0",1747999000973,0.3074918,111100.0,111090.0,3.35907825]
["bitfinex-derivatives","BTCF0:USTF0",1747999011282,0.2747918,111100.0,111090.0,3.35907825]
["bitfinex-derivatives","BTCF0:USTF0",1747999014489,0.2747918,111100.0,111090.0,3.39352666]
["bitfinex-derivatives","BTCF0:USTF0",1747999014892,0.2747918,111100.0,111090.0,3.44315398]
["bitfinex-derivatives","BTCF0:USTF0",1747999015989,0.2747918,111100.0,111090.0,2.72155398]
["bitfinex-derivatives","BTCF0:USTF0",1747999016189,0.2747918,111100.0,111090.0,3.44315398]
["bitfinex-derivatives","BTCF0:USTF0",1747999020993,0.2426918,111100.0,111090.0,3.44315398]
["bitfinex-derivatives","BTCF0:USTF0",1747999021497,0.23825508,111100.0,111090.0,3.44315398]
["bitfinex-derivatives","BTCF0:USTF0",1747999022597,0.2426918,111100.0,111090.0,3.44315398]
["bitfinex-derivatives","BTCF0:USTF0",1747999026900,0.2754918,111100.0,111090.0,3.44315398]
["bitfinex-derivatives","BTCF0:USTF0",1747999030110,0.2753718,111100.0,111090.0,3.44315398]
["bitfinex-derivatives","BTCF0:USTF0",1747999031110,0.2753718,111100.0,111090.0,3.44263398]
["bitfinex-derivatives","BTCF0:USTF0",1747999031409,0.2425718,111100.0,111090.0,3.44263398]
["bitfinex-derivatives","BTCF0:USTF0",1747999033206,0.2725718,111100.0,111090.0,3.44263398]
["bitfinex-derivatives","BTCF0:USTF0",1747999041522,0.2725718,111100.0,111090.0,2.64947398]
["bitfinex-derivatives","BTCF0:USTF0",1747999041720,0.2725718,111100.0,111090.0,3.44263398]
["bitfinex-derivatives","BTCF0:USTF0",1747999042121,0.2725718,111100.0,111090.0,3.44241864]
["bitfinex-derivatives","BTCF0:USTF0",1747999044023,0.2725718,111100.0,111090.0,3.03733864]
["bitfinex-derivatives","BTCF0:USTF0",1747999044224,0.3057718,111100.0,111090.0,3.44241864]
["bitfinex-derivatives","BTCF0:USTF0",1747999045327,0.3057718,111100.0,111090.0,2.42157864]
["bitfinex-derivatives","BTCF0:USTF0",1747999046424,0.2725718,111100.0,111090.0,2.42157864]
["bitfinex-derivatives","BTCF0:USTF0",1747999046625,0.2425718,111100.0,111090.0,2.42157864]
["bitfinex-derivatives","BTCF0:USTF0",1747999047727,0.2425718,111100.0,111090.0,2.23326351]
["bitfinex-derivatives","BTCF0:USTF0",1747999048026,0.2425718,111100.0,111090.0,2.35206359]
["bitfinex-derivatives","BTCF0:USTF0",1747999048222,0.2425718,111100.0,111090.0,2.41330031]
["bitfinex-derivatives","BTCF0:USTF0",1747999048427,0.3077718,111100.0,111090.0,2.41330031]
["bitfinex-derivatives","BTCF0:USTF0",1747999048726,0.3077718,111100.0,111090.0,2.35206359]
["bitfinex-derivatives","BTCF0:USTF0",1747999048933,0.3077718,111100.0,111090.0,2.41330031]
["bitfinex-derivatives","BTCF0:USTF0",1747999049227,0.3077718,111100.0,111090.0,1.22490359]
["bitfinex-derivatives","BTCF0:USTF0",1747999049427,0.3077718,111100.0,111090.0,1.58570359]
["bitfinex-derivatives","BTCF0:USTF0",1747999049628,0.3392718,111100.0,111090.0,1.99078359]
["bitfinex-derivatives","BTCF0:USTF0",1747999052033,0.3392718,111100.0,111090.0,1.8893195]
["bitfinex-derivatives","BTCF0:USTF0",1747999053327,0.3392718,111100.0,111090.0,1.85487109]
["bitfinex-derivatives","BTCF0:USTF0",1747999053529,1.25256664,111100.0,111090.0,0.48825429]
["bitfinex-derivatives","BTCF0:USTF0",1747999053731,0.1800376,111090.0,111080.0,0.20826046]
["bitfinex-derivatives","BTCF0:USTF0",1747999053938,0.1800539,111080.0,111070.0,0.27664194]
["bitfinex-derivatives","BTCF0:USTF0",1747999054234,1.27200734,111080.0,111070.0,0.27664194]
["bitfinex-derivatives","BTCF0:USTF0",1747999054439,1.61203534,111080.0,111070.0,0.27664194]
["bitfinex-derivatives","BTCF0:USTF0",1747999054822,1.61203534,111080.0,111070.0,0.40681194]
["bitfinex-derivatives","BTCF0:USTF0",1747999055334,1.61203534,111080.0,111070.0,0.40981194]
["bitfinex-derivatives","BTCF0:USTF0",1747999055537,1.4895619,111080.0,111070.0,0.40981194]
["bitfinex-derivatives","BTCF0:USTF0",1747999055732,1.55079862,111080.0,111070.0,0.40981194]
["bitfinex-derivatives","BTCF0:USTF0",1747999055928,1.55079862,111080.0,111070.0,0.40681194]
["bitfinex-derivatives","BTCF0:USTF0",1747999056128,1.61203534,111080.0,111070.0,0.40881194]
["bitfinex-derivatives","BTCF0:USTF0",1747999056429,1.61203534,111080.0,111070.0,0.22803044]
["bitfinex-derivatives","BTCF0:USTF0",1747999056430,1.6918545,111080.0,111070.0,0.22803044]
["bitfinex-derivatives","BTCF0:USTF0",1747999057131,1.7222545,111080.0,111070.0,0.04796044]
["bitfinex-derivatives","BTCF0:USTF0",1747999057434,1.7282545,111080.0,111070.0,0.04896044]
["bitfinex-derivatives","BTCF0:USTF0",1747999057940,1.69122015,111080.0,111070.0,0.04796044]
["bitfinex-derivatives","BTCF0:USTF0",1747999058129,1.69122015,111080.0,111070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747999061242,1.56874671,111080.0,111070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747999061544,0.91378671,111080.0,111070.0,0.1820701]
["bitfinex-derivatives","BTCF0:USTF0",1747999061732,0.79135871,111080.0,111070.0,0.2554701]
["bitfinex-derivatives","BTCF0:USTF0",1747999062028,0.79123871,111080.0,111070.0,0.2879701]
["bitfinex-derivatives","BTCF0:USTF0",1747999062538,0.7535739,111080.0,111070.0,0.2879701]
["bitfinex-derivatives","BTCF0:USTF0",1747999066537,0.81481062,111080.0,111070.0,0.2879701]
["bitfinex-derivatives","BTCF0:USTF0",1747999066736,0.7535739,111080.0,111070.0,0.2879701]
["bitfinex-derivatives","BTCF0:USTF0",1747999070044,0.81481062,111080.0,111070.0,0.2879701]
["bitfinex-derivatives","BTCF0:USTF0",1747999071148,0.81924734,111080.0,111070.0,0.2879701]
["bitfinex-derivatives","BTCF0:USTF0",1747999073949,0.45844734,111080.0,111070.0,0.2879701]
["bitfinex-derivatives","BTCF0:USTF0",1747999074249,0.81924734,111080.0,111070.0,0.2879701]
["bitfinex-derivatives","BTCF0:USTF0",1747999076459,0.81924734,111080.0,111070.0,0.2779701]
["bitfinex-derivatives","BTCF0:USTF0",1747999078555,0.45844734,111080.0,111070.0,0.2779701]
["bitfinex-derivatives","BTCF0:USTF0",1747999078857,0.81924734,111080.0,111070.0,0.2779701]
["bitfinex-derivatives","BTCF0:USTF0",1747999079557,0.78884734,111080.0,111070.0,0.2779701]
["bitfinex-derivatives","BTCF0:USTF0",1747999081561,0.82717127,111080.0,111070.0,0.2779701]
["bitfinex-derivatives","BTCF0:USTF0",1747999082559,0.82717127,111080.0,111070.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1747999082757,0.85977127,111080.0,111070.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1747999082961,0.85977127,111080.0,111070.0,0.2779701]
["bitfinex-derivatives","BTCF0:USTF0",1747999083859,0.90180562,111080.0,111070.0,0.2779701]
["bitfinex-derivatives","BTCF0:USTF0",1747999087260,0.95804708,111080.0,111070.0,0.2779701]
["bitfinex-derivatives","BTCF0:USTF0",1747999090161,0.95804708,111080.0,111070.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1747999090362,0.95804708,111080.0,111070.0,0.2779698]
["bitfinex-derivatives","BTCF0:USTF0",1747999091660,0.95804708,111080.0,111070.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1747999091861,1.5704979,111080.0,111060.0,0.09934189]
["bitfinex-derivatives","BTCF0:USTF0",1747999092061,1.5704979,111080.0,111060.0,0.16204189]
["bitfinex-derivatives","BTCF0:USTF0",1747999092062,1.06994652,111070.0,111060.0,0.16204189]
["bitfinex-derivatives","BTCF0:USTF0",1747999092268,1.08984652,111070.0,111060.0,0.16204189]
["bitfinex-derivatives","BTCF0:USTF0",1747999092453,1.17988252,111070.0,111060.0,0.16204189]
["bitfinex-derivatives","BTCF0:USTF0",1747999093166,1.31788252,111070.0,111060.0,0.16404189]
["bitfinex-derivatives","BTCF0:USTF0",1747999093768,0.180086,111060.0,111050.0,0.37925554]
["bitfinex-derivatives","BTCF0:USTF0",1747999094064,0.603486,111060.0,111050.0,0.40925554]
["bitfinex-derivatives","BTCF0:USTF0",1747999094264,0.741486,111060.0,111050.0,0.3001527]
["bitfinex-derivatives","BTCF0:USTF0",1747999095172,0.80272272,111060.0,111050.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1747999095360,0.80272272,111060.0,111050.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1747999095560,0.80472272,111060.0,111050.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1747999095861,0.885081,111060.0,111050.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1747999096560,0.888081,111060.0,111050.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1747999096762,0.888081,111060.0,111050.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1747999097371,1.03936172,111060.0,111050.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1747999098370,0.1801021,111050.0,111040.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747999098562,0.2251514,111040.0,111030.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1747999098869,0.77252484,111040.0,111030.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1747999099064,0.91052484,111040.0,111030.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1747999099264,0.91052484,111040.0,111030.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747999099265,1.39182484,111040.0,111030.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747999099464,0.1801344,111030.0,111020.0,0.13989552]
["bitfinex-derivatives","BTCF0:USTF0",1747999099664,1.10365112,111030.0,111020.0,0.32004612]
["bitfinex-derivatives","BTCF0:USTF0",1747999099865,1.10365112,111030.0,111020.0,0.13989552]
["bitfinex-derivatives","BTCF0:USTF0",1747999100066,1.24165112,111030.0,111020.0,0.13989552]
["bitfinex-derivatives","BTCF0:USTF0",1747999100664,1.24265112,111030.0,111020.0,0.32204622]
["bitfinex-derivatives","BTCF0:USTF0",1747999100864,1.28097505,111030.0,111020.0,0.32216622]
["bitfinex-derivatives","BTCF0:USTF0",1747999101269,0.76277833,111030.0,111020.0,0.9125634]
["bitfinex-derivatives","BTCF0:USTF0",1747999101456,0.35745833,111030.0,111020.0,0.69296622]
["bitfinex-derivatives","BTCF0:USTF0",1747999101663,0.35757833,111030.0,111020.0,0.85132668]
["bitfinex-derivatives","BTCF0:USTF0",1747999102069,0.35745833,111030.0,111020.0,0.85132668]
["bitfinex-derivatives","BTCF0:USTF0",1747999102370,0.35745833,111030.0,111020.0,0.80736624]
["bitfinex-derivatives","BTCF0:USTF0",1747999102371,0.35757833,111030.0,111020.0,0.80736624]
["bitfinex-derivatives","BTCF0:USTF0",1747999102765,0.3192544,111030.0,111020.0,0.80736624]
["bitfinex-derivatives","BTCF0:USTF0",1747999102965,0.3192544,111030.0,111020.0,1.16860296]
["bitfinex-derivatives","BTCF0:USTF0",1747999103270,0.1811344,111030.0,111020.0,1.16860296]
["bitfinex-derivatives","BTCF0:USTF0",1747999103767,0.1811344,111030.0,111020.0,1.20083541]
["bitfinex-derivatives","BTCF0:USTF0",1747999103972,0.1812544,111030.0,111020.0,1.20083541]
["bitfinex-derivatives","BTCF0:USTF0",1747999104175,0.1811344,111030.0,111020.0,1.33883541]
["bitfinex-derivatives","BTCF0:USTF0",1747999104473,0.1812544,111030.0,111020.0,1.33883541]
["bitfinex-derivatives","BTCF0:USTF0",1747999104660,0.1812544,111030.0,111020.0,1.24536624]
["bitfinex-derivatives","BTCF0:USTF0",1747999107068,0.00112,111030.0,111020.0,1.24536624]
["bitfinex-derivatives","BTCF0:USTF0",1747999107272,0.1812545,111030.0,111020.0,1.10736624]
["bitfinex-derivatives","BTCF0:USTF0",1747999108373,0.00112,111030.0,111020.0,1.10736624]
["bitfinex-derivatives","BTCF0:USTF0",1747999108565,0.00112,111030.0,111020.0,1.20083541]
["bitfinex-derivatives","BTCF0:USTF0",1747999108963,0.00112,111030.0,111020.0,1.29090521]
["bitfinex-derivatives","BTCF0:USTF0",1747999109166,0.00112,111030.0,111020.0,1.42890521]
["bitfinex-derivatives","BTCF0:USTF0",1747999109167,0.001,111030.0,111020.0,1.42890521]
["bitfinex-derivatives","BTCF0:USTF0",1747999109363,0.00112,111030.0,111020.0,1.42890521]
["bitfinex-derivatives","BTCF0:USTF0",1747999110873,0.00112,111030.0,111020.0,1.52806743]
["bitfinex-derivatives","BTCF0:USTF0",1747999112877,0.00112,111030.0,111020.0,1.61813543]
["bitfinex-derivatives","BTCF0:USTF0",1747999113062,0.02109182,111050.0,111040.0,0.27358737]
["bitfinex-derivatives","BTCF0:USTF0",1747999113266,0.02109182,111050.0,111040.0,2.30870783]
["bitfinex-derivatives","BTCF0:USTF0",1747999113467,0.02109182,111050.0,111040.0,2.40530783]
["bitfinex-derivatives","BTCF0:USTF0",1747999114277,0.02321182,111050.0,111040.0,2.40630783]
["bitfinex-derivatives","BTCF0:USTF0",1747999115679,0.02421182,111050.0,111040.0,2.40630783]
["bitfinex-derivatives","BTCF0:USTF0",1747999116377,0.00325508,111050.0,111040.0,2.40630783]
["bitfinex-derivatives","BTCF0:USTF0",1747999116579,0.00313508,111050.0,111040.0,2.40630783]
["bitfinex-derivatives","BTCF0:USTF0",1747999116773,0.00313508,111050.0,111040.0,2.49636141]
["bitfinex-derivatives","BTCF0:USTF0",1747999116975,0.00325508,111050.0,111040.0,2.59552363]
["bitfinex-derivatives","BTCF0:USTF0",1747999117175,1.3699003,111080.0,111070.0,0.1800696]
["bitfinex-derivatives","BTCF0:USTF0",1747999117176,0.70557537,111080.0,111070.0,0.1800696]
["bitfinex-derivatives","BTCF0:USTF0",1747999117370,0.70557537,111080.0,111070.0,0.1900696]
["bitfinex-derivatives","BTCF0:USTF0",1747999117371,0.70477537,111080.0,111070.0,0.1900696]
["bitfinex-derivatives","BTCF0:USTF0",1747999117577,0.25393867,111080.0,111070.0,0.2876696]
["bitfinex-derivatives","BTCF0:USTF0",1747999118078,0.39649539,111080.0,111070.0,0.2876696]
["bitfinex-derivatives","BTCF0:USTF0",1747999118279,0.39637539,111080.0,111070.0,0.2876696]
["bitfinex-derivatives","BTCF0:USTF0",1747999118674,0.35446104,111080.0,111070.0,0.2876696]
["bitfinex-derivatives","BTCF0:USTF0",1747999118880,0.35502432,111080.0,111070.0,0.2886696]
["bitfinex-derivatives","BTCF0:USTF0",1747999119180,0.36002432,111080.0,111070.0,0.2896696]
["bitfinex-derivatives","BTCF0:USTF0",1747999119879,0.35002432,111080.0,111070.0,0.2876696]
["bitfinex-derivatives","BTCF0:USTF0",1747999120084,0.35402432,111080.0,111070.0,0.2886696]
["bitfinex-derivatives","BTCF0:USTF0",1747999120684,0.35390432,111080.0,111070.0,0.2886696]
["bitfinex-derivatives","BTCF0:USTF0",1747999120881,0.35402432,111080.0,111070.0,0.2886696]
["bitfinex-derivatives","BTCF0:USTF0",1747999122483,0.35390432,111080.0,111070.0,0.2886696]
["bitfinex-derivatives","BTCF0:USTF0",1747999123076,0.35510419,111080.0,111070.0,0.2886696]
["bitfinex-derivatives","BTCF0:USTF0",1747999123578,0.17505079,111080.0,111070.0,0.2886696]
["bitfinex-derivatives","BTCF0:USTF0",1747999123776,0.35510419,111080.0,111070.0,0.44703006]
["bitfinex-derivatives","BTCF0:USTF0",1747999127180,0.35510419,111080.0,111070.0,0.85231006]
["bitfinex-derivatives","BTCF0:USTF0",1747999128181,0.21710419,111080.0,111070.0,0.85231006]
["bitfinex-derivatives","BTCF0:USTF0",1747999128684,0.24820419,111080.0,111070.0,0.85231006]
["bitfinex-derivatives","BTCF0:USTF0",1747999129283,0.38620419,111080.0,111070.0,0.85231006]
["bitfinex-derivatives","BTCF0:USTF0",1747999129881,0.38620419,111080.0,111070.0,0.85227006]
["bitfinex-derivatives","BTCF0:USTF0",1747999130080,0.4519437,111080.0,111070.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1747999130281,0.87404649,111080.0,111070.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747999130612,0.1800697,111070.0,111060.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747999130884,1.11615528,111070.0,111060.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747999131086,1.34419128,111070.0,111060.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747999131287,1.28288849,111070.0,111060.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747999131784,1.65855448,111070.0,111060.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747999132083,1.64725703,111070.0,111060.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747999133181,1.64825703,111070.0,111060.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747999133582,1.70449849,111070.0,111060.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747999133781,1.74279849,111070.0,111060.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1747999134482,1.74879849,111070.0,111060.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1747999135185,1.49879849,111070.0,111060.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1747999137582,1.90407849,111070.0,111060.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1747999145288,1.90851521,111070.0,111060.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1747999148491,1.81847921,111070.0,111060.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1747999148688,1.90851521,111070.0,111060.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1747999149391,1.90851521,111070.0,111060.0,0.03350008]
["bitfinex-derivatives","BTCF0:USTF0",1747999149592,1.81847921,111070.0,111060.0,0.03350008]
["bitfinex-derivatives","BTCF0:USTF0",1747999151183,1.02351921,111070.0,111060.0,0.03350008]
["bitfinex-derivatives","BTCF0:USTF0",1747999151492,1.81879921,111070.0,111060.0,0.03350008]
["bitfinex-derivatives","BTCF0:USTF0",1747999152492,1.81879921,111070.0,111060.0,0.09670008]
["bitfinex-derivatives","BTCF0:USTF0",1747999153695,1.7866503,111070.0,111060.0,0.09670008]
["bitfinex-derivatives","BTCF0:USTF0",1747999154090,0.1800859,111060.0,111050.0,0.09602341]
["bitfinex-derivatives","BTCF0:USTF0",1747999154396,0.66842138,111060.0,111050.0,0.09602341]
["bitfinex-derivatives","BTCF0:USTF0",1747999154795,0.67721517,111060.0,111050.0,0.09602341]
["bitfinex-derivatives","BTCF0:USTF0",1747999155094,0.81521517,111060.0,111050.0,0.09602341]
["bitfinex-derivatives","BTCF0:USTF0",1747999155291,0.82021517,111060.0,111050.0,0.09702341]
["bitfinex-derivatives","BTCF0:USTF0",1747999155893,0.90140211,111060.0,111050.0,0.09702341]
["bitfinex-derivatives","BTCF0:USTF0",1747999156293,0.90540211,111060.0,111050.0,0.09802341]
["bitfinex-derivatives","BTCF0:USTF0",1747999157198,1.26620211,111060.0,111050.0,0.19412341]
["bitfinex-derivatives","BTCF0:USTF0",1747999157497,1.26620211,111060.0,111050.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1747999157698,1.32753759,111060.0,111050.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1747999158095,1.32753759,111060.0,111050.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1747999158399,1.26620211,111060.0,111050.0,0.2789021]
["bitfinex-derivatives","BTCF0:USTF0",1747999159000,1.26620211,111060.0,111050.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1747999159396,1.19120892,111060.0,111050.0,0.2789021]
["bitfinex-derivatives","BTCF0:USTF0",1747999159603,0.4646343,111060.0,111050.0,0.44726256]
["bitfinex-derivatives","BTCF0:USTF0",1747999160192,0.47355626,111060.0,111050.0,0.44726256]
["bitfinex-derivatives","BTCF0:USTF0",1747999160392,0.4646343,111060.0,111050.0,0.44726256]
["bitfinex-derivatives","BTCF0:USTF0",1747999160592,0.4645143,111060.0,111050.0,0.44726256]
["bitfinex-derivatives","BTCF0:USTF0",1747999160795,0.4645143,111060.0,111050.0,0.45622359]
["bitfinex-derivatives","BTCF0:USTF0",1747999161096,0.4646343,111060.0,111050.0,0.45622359]
["bitfinex-derivatives","BTCF0:USTF0",1747999161301,0.3266343,111060.0,111050.0,0.45622359]
["bitfinex-derivatives","BTCF0:USTF0",1747999161495,0.1465484,111060.0,111050.0,0.87835967]
["bitfinex-derivatives","BTCF0:USTF0",1747999161706,0.3265143,111060.0,111050.0,0.87835967]
["bitfinex-derivatives","BTCF0:USTF0",1747999161906,0.3266343,111060.0,111050.0,0.87835967]
["bitfinex-derivatives","BTCF0:USTF0",1747999162289,0.3265143,111060.0,111050.0,0.87835967]
["bitfinex-derivatives","BTCF0:USTF0",1747999162489,0.22823849,111060.0,111050.0,0.97752189]
["bitfinex-derivatives","BTCF0:USTF0",1747999162993,0.22635849,111060.0,111050.0,0.97752189]
["bitfinex-derivatives","BTCF0:USTF0",1747999163198,0.22335849,111060.0,111050.0,1.11452189]
["bitfinex-derivatives","BTCF0:USTF0",1747999163600,0.22335849,111060.0,111050.0,1.05318581]
["bitfinex-derivatives","BTCF0:USTF0",1747999163804,0.04027259,111060.0,111050.0,1.14659955]
["bitfinex-derivatives","BTCF0:USTF0",1747999164104,0.04015259,111060.0,111050.0,1.42743733]
["bitfinex-derivatives","BTCF0:USTF0",1747999164404,0.04027259,111060.0,111050.0,1.42743733]
["bitfinex-derivatives","BTCF0:USTF0",1747999165497,0.04027259,111060.0,111050.0,1.81735733]
["bitfinex-derivatives","BTCF0:USTF0",1747999166107,0.03927259,111060.0,111050.0,1.81735733]
["bitfinex-derivatives","BTCF0:USTF0",1747999166405,0.00012,111060.0,111050.0,1.81835733]
["bitfinex-derivatives","BTCF0:USTF0",1747999166704,0.26199362,111070.0,111060.0,0.1800859]
["bitfinex-derivatives","BTCF0:USTF0",1747999167005,0.03690082,111070.0,111060.0,0.9461601]
["bitfinex-derivatives","BTCF0:USTF0",1747999167306,0.03690082,111070.0,111060.0,1.4894401]
["bitfinex-derivatives","BTCF0:USTF0",1747999168006,0.03890082,111070.0,111060.0,1.4904401]
["bitfinex-derivatives","BTCF0:USTF0",1747999168303,0.02173639,111070.0,111060.0,1.3524401]
["bitfinex-derivatives","BTCF0:USTF0",1747999168706,0.02185639,111070.0,111060.0,1.3524401]
["bitfinex-derivatives","BTCF0:USTF0",1747999168903,0.00225508,111070.0,111060.0,1.3524401]
["bitfinex-derivatives","BTCF0:USTF0",1747999169105,0.00225508,111070.0,111060.0,1.4904401]
["bitfinex-derivatives","BTCF0:USTF0",1747999170103,0.00225508,111070.0,111060.0,1.5804761]
["bitfinex-derivatives","BTCF0:USTF0",1747999171103,0.00225508,111070.0,111060.0,1.4424761]
["bitfinex-derivatives","BTCF0:USTF0",1747999172108,0.00225508,111070.0,111060.0,1.5804761]
["bitfinex-derivatives","BTCF0:USTF0",1747999174608,0.00225508,111070.0,111060.0,1.4904401]
["bitfinex-derivatives","BTCF0:USTF0",1747999174810,0.00225508,111070.0,111060.0,1.5804761]
["bitfinex-derivatives","BTCF0:USTF0",1747999176514,0.00225508,111070.0,111060.0,1.4904401]
["bitfinex-derivatives","BTCF0:USTF0",1747999178518,0.00225508,111070.0,111060.0,1.7904401]
["bitfinex-derivatives","BTCF0:USTF0",1747999181307,0.00225508,111070.0,111060.0,1.3851601]
["bitfinex-derivatives","BTCF0:USTF0",1747999181508,0.00225508,111070.0,111060.0,1.7904001]
["bitfinex-derivatives","BTCF0:USTF0",1747999181714,0.03545508,111070.0,111060.0,1.7904001]
["bitfinex-derivatives","BTCF0:USTF0",1747999182111,0.03545508,111070.0,111060.0,1.6524001]
["bitfinex-derivatives","BTCF0:USTF0",1747999182617,0.21552478,111070.0,111060.0,1.15374636]
["bitfinex-derivatives","BTCF0:USTF0",1747999182813,0.24682478,111070.0,111060.0,0.97366046]
["bitfinex-derivatives","BTCF0:USTF0",1747999183127,0.87183852,111070.0,111060.0,0.2838859]
["bitfinex-derivatives","BTCF0:USTF0",1747999183310,0.77842478,111070.0,111060.0,0.40944636]
["bitfinex-derivatives","BTCF0:USTF0",1747999184918,0.7828615,111070.0,111060.0,0.40944636]
["bitfinex-derivatives","BTCF0:USTF0",1747999185320,0.8441831,111070.0,111060.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1747999185811,0.8441831,111070.0,111060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747999186216,0.8441831,111070.0,111060.0,0.1810859]
["bitfinex-derivatives","BTCF0:USTF0",1747999187018,1.22942638,111070.0,111060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747999187414,1.31083569,111070.0,111060.0,0.1810859]
["bitfinex-derivatives","BTCF0:USTF0",1747999187918,1.31527241,111070.0,111060.0,0.1810859]
["bitfinex-derivatives","BTCF0:USTF0",1747999188918,1.31083569,111070.0,111060.0,0.1810859]
["bitfinex-derivatives","BTCF0:USTF0",1747999189614,1.31083569,111070.0,111060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747999189822,1.31083569,111070.0,111060.0,0.1810859]
["bitfinex-derivatives","BTCF0:USTF0",1747999190121,1.31527241,111070.0,111060.0,0.1810859]
["bitfinex-derivatives","BTCF0:USTF0",1747999190320,1.31527241,111070.0,111060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747999190715,0.180102,111050.0,111040.0,0.00013508]
["bitfinex-derivatives","BTCF0:USTF0",1747999190919,1.6588079,111050.0,111010.0,0.15842552]
["bitfinex-derivatives","BTCF0:USTF0",1747999191121,0.6635938,111020.0,111010.0,0.20842552]
["bitfinex-derivatives","BTCF0:USTF0",1747999191418,0.6635938,111020.0,111010.0,0.15830552]
["bitfinex-derivatives","BTCF0:USTF0",1747999191618,0.6347722,111020.0,111010.0,0.33859242]
["bitfinex-derivatives","BTCF0:USTF0",1747999191819,0.66698975,111020.0,111010.0,0.15830552]
["bitfinex-derivatives","BTCF0:USTF0",1747999192012,0.9654943,111020.0,110990.0,0.21562582]
["bitfinex-derivatives","BTCF0:USTF0",1747999192215,0.9654943,111020.0,110980.0,0.3047231]
["bitfinex-derivatives","BTCF0:USTF0",1747999192216,0.1450563,110980.0,110960.0,1.29043036]
["bitfinex-derivatives","BTCF0:USTF0",1747999192414,0.1802498,110960.0,110930.0,1.6863162]
["bitfinex-derivatives","BTCF0:USTF0",1747999192620,0.1802806,110940.0,110930.0,1.54539742]
["bitfinex-derivatives","BTCF0:USTF0",1747999192817,0.1802806,110940.0,110930.0,1.64539742]
["bitfinex-derivatives","BTCF0:USTF0",1747999192818,0.9018806,110940.0,110930.0,1.64539742]
["bitfinex-derivatives","BTCF0:USTF0",1747999193020,0.63135448,110950.0,110940.0,0.1802806]
["bitfinex-derivatives","BTCF0:USTF0",1747999193215,1.13074673,110950.0,110940.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747999193416,2.37730189,110950.0,110940.0,0.04971795]
["bitfinex-derivatives","BTCF0:USTF0",1747999193622,2.03376274,110950.0,110940.0,0.04971795]
["bitfinex-derivatives","BTCF0:USTF0",1747999193819,2.37730189,110950.0,110940.0,0.04977745]
["bitfinex-derivatives","BTCF0:USTF0",1747999194122,2.37730189,110950.0,110910.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1747999194123,0.1803131,110920.0,110910.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1747999194322,1.44761225,110920.0,110910.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1747999194522,1.44761225,110920.0,110910.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747999195127,0.1803293,110910.0,110900.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1747999195328,0.63466845,110910.0,110900.0,0.52628376]
["bitfinex-derivatives","BTCF0:USTF0",1747999195730,0.7282076,110910.0,110900.0,0.52628376]
["bitfinex-derivatives","BTCF0:USTF0",1747999195926,0.7284076,110910.0,110900.0,0.67628376]
["bitfinex-derivatives","BTCF0:USTF0",1747999196129,0.7284076,110910.0,110900.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1747999196130,0.8664076,110910.0,110900.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1747999196434,0.8664076,110910.0,110900.0,0.25012]
["bitfinex-derivatives","BTCF0:USTF0",1747999196632,0.8674076,110910.0,110900.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1747999196834,0.23344626,110910.0,110900.0,1.13528982]
["bitfinex-derivatives","BTCF0:USTF0",1747999197018,0.59424626,110910.0,110900.0,1.19760982]
["bitfinex-derivatives","BTCF0:USTF0",1747999197218,0.09544626,110910.0,110900.0,1.19748982]
["bitfinex-derivatives","BTCF0:USTF0",1747999197525,0.73011471,110910.0,110900.0,0.67870376]
["bitfinex-derivatives","BTCF0:USTF0",1747999197719,1.22917386,110910.0,110900.0,0.31532]
["bitfinex-derivatives","BTCF0:USTF0",1747999197928,1.63703386,110910.0,110900.0,0.28322]
["bitfinex-derivatives","BTCF0:USTF0",1747999198230,1.68249471,110910.0,110900.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1747999198524,1.68249471,110910.0,110900.0,0.31492]
["bitfinex-derivatives","BTCF0:USTF0",1747999198525,1.72362195,110910.0,110900.0,0.31492]
["bitfinex-derivatives","BTCF0:USTF0",1747999198730,1.6815876,110910.0,110900.0,0.31492]
["bitfinex-derivatives","BTCF0:USTF0",1747999198928,1.6815876,110910.0,110900.0,0.3452656]
["bitfinex-derivatives","BTCF0:USTF0",1747999199119,1.6815876,110910.0,110900.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1747999199120,1.58804845,110910.0,110900.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1747999199326,1.58804845,110910.0,110900.0,0.16492]
["bitfinex-derivatives","BTCF0:USTF0",1747999199929,1.6300828,110910.0,110900.0,0.16492]
["bitfinex-derivatives","BTCF0:USTF0",1747999200125,1.6300828,110910.0,110900.0,0.3452656]
["bitfinex-derivatives","BTCF0:USTF0",1747999200433,0.1803944,110870.0,110860.0,0.58675674]
["bitfinex-derivatives","BTCF0:USTF0",1747999200633,0.1803944,110870.0,110860.0,0.4421107]
["bitfinex-derivatives","BTCF0:USTF0",1747999200634,0.63473355,110870.0,110860.0,0.4421107]
["bitfinex-derivatives","BTCF0:USTF0",1747999200926,0.1804107,110860.0,110850.0,0.00053808]
["bitfinex-derivatives","BTCF0:USTF0",1747999201126,1.271929,110860.0,110850.0,0.00053808]
["bitfinex-derivatives","BTCF0:USTF0",1747999201326,0.1804269,110850.0,110840.0,0.0309187]
["bitfinex-derivatives","BTCF0:USTF0",1747999201526,0.7283052,110850.0,110840.0,0.39430246]
["bitfinex-derivatives","BTCF0:USTF0",1747999201721,1.0394229,110850.0,110840.0,0.0002187]
["bitfinex-derivatives","BTCF0:USTF0",1747999201927,0.1804429,110840.0,110830.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1747999202231,0.1804755,110820.0,110810.0,0.00061924]
["bitfinex-derivatives","BTCF0:USTF0",1747999202433,0.1804755,110820.0,110810.0,1.03679326]
["bitfinex-derivatives","BTCF0:USTF0",1747999202434,0.9469155,110820.0,110810.0,1.03679326]
["bitfinex-derivatives","BTCF0:USTF0",1747999202629,1.0345864,110820.0,110810.0,1.02999326]
["bitfinex-derivatives","BTCF0:USTF0",1747999202820,1.0345864,110820.0,110810.0,1.03011326]
["bitfinex-derivatives","BTCF0:USTF0",1747999203024,1.0345864,110820.0,110810.0,0.84950146]
["bitfinex-derivatives","BTCF0:USTF0",1747999203226,0.94104725,110820.0,110810.0,1.16799326]
["bitfinex-derivatives","BTCF0:USTF0",1747999203428,1.0355864,110820.0,110810.0,1.17011326]
["bitfinex-derivatives","BTCF0:USTF0",1747999203734,1.06523843,110820.0,110810.0,1.16999326]
["bitfinex-derivatives","BTCF0:USTF0",1747999204039,0.89063118,110820.0,110810.0,1.17011326]
["bitfinex-derivatives","BTCF0:USTF0",1747999204338,0.9479156,110820.0,110810.0,1.17011326]
["bitfinex-derivatives","BTCF0:USTF0",1747999204539,1.7609956,110820.0,110810.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747999204833,1.88418678,110820.0,110810.0,0.17082]
["bitfinex-derivatives","BTCF0:USTF0",1747999205031,0.2256458,110800.0,110790.0,0.1805204]
["bitfinex-derivatives","BTCF0:USTF0",1747999205222,0.75476728,110800.0,110790.0,0.3892204]
["bitfinex-derivatives","BTCF0:USTF0",1747999205419,0.85162328,110800.0,110790.0,0.20882]
["bitfinex-derivatives","BTCF0:USTF0",1747999205835,0.6381761,110800.0,110790.0,0.4225243]
["bitfinex-derivatives","BTCF0:USTF0",1747999206030,0.45254105,110810.0,110800.0,0.180508]
["bitfinex-derivatives","BTCF0:USTF0",1747999206328,1.03896345,110810.0,110800.0,0.21610845]
["bitfinex-derivatives","BTCF0:USTF0",1747999206724,0.84648263,110810.0,110800.0,0.21610845]
["bitfinex-derivatives","BTCF0:USTF0",1747999206927,1.25240263,110810.0,110800.0,0.21610845]
["bitfinex-derivatives","BTCF0:USTF0",1747999207239,1.25900263,110810.0,110800.0,0.21610845]
["bitfinex-derivatives","BTCF0:USTF0",1747999207436,1.13681145,110810.0,110800.0,0.21722845]
["bitfinex-derivatives","BTCF0:USTF0",1747999207625,1.26000263,110810.0,110800.0,0.21722845]
["bitfinex-derivatives","BTCF0:USTF0",1747999208126,1.13681145,110810.0,110800.0,0.21722845]
["bitfinex-derivatives","BTCF0:USTF0",1747999208327,1.26000263,110810.0,110800.0,0.21722845]
["bitfinex-derivatives","BTCF0:USTF0",1747999208530,1.13881145,110810.0,110800.0,0.39761645]
["bitfinex-derivatives","BTCF0:USTF0",1747999208726,0.68124345,110810.0,110800.0,0.39761645]
["bitfinex-derivatives","BTCF0:USTF0",1747999209032,0.00448995,110810.0,110800.0,0.39773645]
["bitfinex-derivatives","BTCF0:USTF0",1747999209234,0.41048995,110810.0,110800.0,1.10968067]
["bitfinex-derivatives","BTCF0:USTF0",1747999209436,0.00448995,110810.0,110800.0,1.59367185]
["bitfinex-derivatives","BTCF0:USTF0",1747999209739,0.00448995,110810.0,110800.0,1.47048067]
["bitfinex-derivatives","BTCF0:USTF0",1747999210226,0.44930423,110830.0,110810.0,0.1353603]
["bitfinex-derivatives","BTCF0:USTF0",1747999210438,0.18181478,110830.0,110820.0,0.2112754]
["bitfinex-derivatives","BTCF0:USTF0",1747999210639,0.18181478,110830.0,110820.0,0.60714431]
["bitfinex-derivatives","BTCF0:USTF0",1747999210822,0.18181478,110830.0,110820.0,1.33132807]
["bitfinex-derivatives","BTCF0:USTF0",1747999211028,0.18181478,110830.0,110820.0,0.97052807]
["bitfinex-derivatives","BTCF0:USTF0",1747999211224,0.54261478,110830.0,110820.0,0.91805267]
["bitfinex-derivatives","BTCF0:USTF0",1747999211434,0.54661478,110830.0,110820.0,0.57949221]
["bitfinex-derivatives","BTCF0:USTF0",1747999211637,0.54661478,110830.0,110820.0,0.75996751]
["bitfinex-derivatives","BTCF0:USTF0",1747999211638,0.95261478,110830.0,110820.0,0.75996751]
["bitfinex-derivatives","BTCF0:USTF0",1747999211827,0.95269478,110830.0,110820.0,0.76008751]
["bitfinex-derivatives","BTCF0:USTF0",1747999212027,0.95269478,110830.0,110820.0,0.57961221]
["bitfinex-derivatives","BTCF0:USTF0",1747999212543,0.95669478,110830.0,110820.0,0.76008751]
["bitfinex-derivatives","BTCF0:USTF0",1747999212730,0.55061478,110830.0,110820.0,0.76008751]
["bitfinex-derivatives","BTCF0:USTF0",1747999212932,0.95669478,110830.0,110820.0,0.57961221]
["bitfinex-derivatives","BTCF0:USTF0",1747999213325,0.55061478,110830.0,110820.0,0.76008761]
["bitfinex-derivatives","BTCF0:USTF0",1747999213523,0.55061478,110830.0,110820.0,0.77008761]
["bitfinex-derivatives","BTCF0:USTF0",1747999213737,0.55061478,110830.0,110820.0,0.58961221]
["bitfinex-derivatives","BTCF0:USTF0",1747999214133,0.55061478,110830.0,110820.0,0.57949221]
["bitfinex-derivatives","BTCF0:USTF0",1747999214447,0.55061478,110830.0,110820.0,0.57961221]
["bitfinex-derivatives","BTCF0:USTF0",1747999214638,0.55061478,110830.0,110820.0,0.57949221]
["bitfinex-derivatives","BTCF0:USTF0",1747999215342,0.55061478,110830.0,110820.0,0.57961221]
["bitfinex-derivatives","BTCF0:USTF0",1747999215938,0.95669478,110830.0,110820.0,0.76008761]
["bitfinex-derivatives","BTCF0:USTF0",1747999216436,0.95669478,110830.0,110820.0,1.12088761]
["bitfinex-derivatives","BTCF0:USTF0",1747999216437,0.00935488,110830.0,110820.0,1.12088761]
["bitfinex-derivatives","BTCF0:USTF0",1747999216746,0.00013508,110840.0,110830.0,0.1804591]
["bitfinex-derivatives","BTCF0:USTF0",1747999217037,0.28006591,110850.0,110840.0,0.1804428]
["bitfinex-derivatives","BTCF0:USTF0",1747999217240,0.28006591,110850.0,110840.0,0.57120326]
["bitfinex-derivatives","BTCF0:USTF0",1747999217429,0.28006591,110850.0,110840.0,0.93458702]
["bitfinex-derivatives","BTCF0:USTF0",1747999217629,0.28006591,110850.0,110840.0,0.94869547]
["bitfinex-derivatives","BTCF0:USTF0",1747999217838,0.28006591,110850.0,110840.0,0.61013501]
["bitfinex-derivatives","BTCF0:USTF0",1747999218033,0.23016591,110850.0,110840.0,0.94369547]
["bitfinex-derivatives","BTCF0:USTF0",1747999218235,0.23016591,110850.0,110840.0,1.06758702]
["bitfinex-derivatives","BTCF0:USTF0",1747999218440,0.1804356,110850.0,110840.0,1.07258702]
["bitfinex-derivatives","BTCF0:USTF0",1747999218637,0.23393891,110850.0,110840.0,1.07258702]
["bitfinex-derivatives","BTCF0:USTF0",1747999218841,0.23693891,110850.0,110840.0,1.43438702]
["bitfinex-derivatives","BTCF0:USTF0",1747999219041,0.23693891,110850.0,110840.0,1.07358702]
["bitfinex-derivatives","BTCF0:USTF0",1747999219343,0.23693891,110850.0,110840.0,1.25394422]
["bitfinex-derivatives","BTCF0:USTF0",1747999219539,0.72093009,110850.0,110840.0,0.50238376]
["bitfinex-derivatives","BTCF0:USTF0",1747999219735,1.12705009,110850.0,110840.0,0.0435334]
["bitfinex-derivatives","BTCF0:USTF0",1747999219938,1.12705009,110850.0,110840.0,0.02441236]
["bitfinex-derivatives","BTCF0:USTF0",1747999220133,1.22674441,110850.0,110840.0,0.02441236]
["bitfinex-derivatives","BTCF0:USTF0",1747999220334,1.22674441,110850.0,110840.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747999220335,1.31696041,110850.0,110840.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747999220535,1.31109259,110850.0,110840.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747999220731,1.31109259,110850.0,110840.0,0.00012008]
["bitfinex-derivatives","BTCF0:USTF0",1747999220934,1.31109259,110850.0,110830.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747999220935,0.1804428,110840.0,110830.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747999221144,0.1804428,110840.0,110830.0,0.13800006]
["bitfinex-derivatives","BTCF0:USTF0",1747999221145,1.28500516,110840.0,110830.0,0.13800006]
["bitfinex-derivatives","BTCF0:USTF0",1747999221343,0.1804917,110810.0,110800.0,0.03275374]
["bitfinex-derivatives","BTCF0:USTF0",1747999221644,0.5412917,110810.0,110800.0,0.3647375]
["bitfinex-derivatives","BTCF0:USTF0",1747999221851,0.5412917,110810.0,110800.0,0.3648575]
["bitfinex-derivatives","BTCF0:USTF0",1747999222144,0.33600775,110810.0,110800.0,1.02180576]
["bitfinex-derivatives","BTCF0:USTF0",1747999222647,0.33700775,110810.0,110800.0,1.02580576]
["bitfinex-derivatives","BTCF0:USTF0",1747999222846,0.33700775,110810.0,110800.0,1.05590576]
["bitfinex-derivatives","BTCF0:USTF0",1747999222847,0.16531938,110810.0,110800.0,1.05590576]
["bitfinex-derivatives","BTCF0:USTF0",1747999223030,0.06551938,110810.0,110800.0,1.55001694]
["bitfinex-derivatives","BTCF0:USTF0",1747999223236,0.14878374,110810.0,110800.0,1.86001694]
["bitfinex-derivatives","BTCF0:USTF0",1747999223545,0.04898374,110810.0,110800.0,2.74765694]
["bitfinex-derivatives","BTCF0:USTF0",1747999224048,0.18061048,110820.0,110810.0,0.1794903]
["bitfinex-derivatives","BTCF0:USTF0",1747999224236,0.18061048,110820.0,110810.0,1.44223452]
["bitfinex-derivatives","BTCF0:USTF0",1747999224733,0.1804679,110830.0,110820.0,0.180474]
["bitfinex-derivatives","BTCF0:USTF0",1747999225045,0.73599734,110840.0,110830.0,0.1804577]
["bitfinex-derivatives","BTCF0:USTF0",1747999225239,0.69088274,110840.0,110830.0,0.2104577]
["bitfinex-derivatives","BTCF0:USTF0",1747999225434,0.69088274,110840.0,110830.0,0.91240192]
["bitfinex-derivatives","BTCF0:USTF0",1747999225629,0.69088274,110840.0,110830.0,0.73094422]
["bitfinex-derivatives","BTCF0:USTF0",1747999225840,0.1804577,110830.0,110820.0,0.13813508]
["bitfinex-derivatives","BTCF0:USTF0",1747999226041,0.5713577,110830.0,110820.0,1.0305533]
["bitfinex-derivatives","BTCF0:USTF0",1747999226242,0.2105577,110830.0,110820.0,0.8793793]
["bitfinex-derivatives","BTCF0:USTF0",1747999226442,0.5713577,110830.0,110820.0,0.8793793]
["bitfinex-derivatives","BTCF0:USTF0",1747999226645,0.2105577,110830.0,110820.0,0.8793793]
["bitfinex-derivatives","BTCF0:USTF0",1747999226848,0.6019577,110830.0,110820.0,0.8794993]
["bitfinex-derivatives","BTCF0:USTF0",1747999227039,0.6029577,110830.0,110820.0,0.8854993]
["bitfinex-derivatives","BTCF0:USTF0",1747999227345,0.001,110830.0,110820.0,1.58176578]
["bitfinex-derivatives","BTCF0:USTF0",1747999227534,0.181459,110830.0,110820.0,1.0977746]
["bitfinex-derivatives","BTCF0:USTF0",1747999227844,0.181459,110830.0,110820.0,1.2780993]
["bitfinex-derivatives","BTCF0:USTF0",1747999228045,0.181459,110830.0,110820.0,1.0976542]
["bitfinex-derivatives","BTCF0:USTF0",1747999228340,0.213259,110830.0,110820.0,1.0977742]
["bitfinex-derivatives","BTCF0:USTF0",1747999228546,1.10437018,110830.0,110820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747999228744,1.50850218,110830.0,110820.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747999228945,0.1805069,110800.0,110790.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747999229140,0.6803469,110800.0,110790.0,0.73454422]
["bitfinex-derivatives","BTCF0:USTF0",1747999229344,0.6803469,110800.0,110790.0,0.87254422]
["bitfinex-derivatives","BTCF0:USTF0",1747999229345,1.0740469,110800.0,110790.0,0.87254422]
["bitfinex-derivatives","BTCF0:USTF0",1747999229539,1.0740469,110800.0,110790.0,0.87266422]
["bitfinex-derivatives","BTCF0:USTF0",1747999230248,1.0760469,110800.0,110790.0,1.08906742]
["bitfinex-derivatives","BTCF0:USTF0",1747999230443,1.0760469,110800.0,110790.0,0.57010376]
["bitfinex-derivatives","BTCF0:USTF0",1747999230645,1.0760469,110800.0,110790.0,0.75062696]
["bitfinex-derivatives","BTCF0:USTF0",1747999231436,1.21676033,110800.0,110790.0,0.78132696]
["bitfinex-derivatives","BTCF0:USTF0",1747999232043,1.23945616,110800.0,110790.0,0.78132696]
["bitfinex-derivatives","BTCF0:USTF0",1747999232440,0.70671616,110800.0,110790.0,0.78132696]
["bitfinex-derivatives","BTCF0:USTF0",1747999232739,1.20659616,110800.0,110790.0,1.13320601]
["bitfinex-derivatives","BTCF0:USTF0",1747999233140,1.32878734,110800.0,110790.0,0.15943859]
["bitfinex-derivatives","BTCF0:USTF0",1747999233348,1.23539616,110800.0,110790.0,0.15343859]
["bitfinex-derivatives","BTCF0:USTF0",1747999233541,1.35858734,110800.0,110790.0,0.18581859]
["bitfinex-derivatives","BTCF0:USTF0",1747999233742,1.23539616,110800.0,110790.0,0.18581859]
["bitfinex-derivatives","BTCF0:USTF0",1747999233959,0.73551616,110800.0,110790.0,0.18593859]
["bitfinex-derivatives","BTCF0:USTF0",1747999234146,1.64155616,110800.0,110790.0,0.18593859]
["bitfinex-derivatives","BTCF0:USTF0",1747999234755,1.64155616,110800.0,110790.0,0.19037531]
["bitfinex-derivatives","BTCF0:USTF0",1747999234946,0.73551616,110800.0,110790.0,0.19037531]
["bitfinex-derivatives","BTCF0:USTF0",1747999235149,1.64159616,110800.0,110790.0,0.54044048]
["bitfinex-derivatives","BTCF0:USTF0",1747999235347,1.64159616,110800.0,110790.0,0.72096368]
["bitfinex-derivatives","BTCF0:USTF0",1747999235548,1.64159616,110800.0,110790.0,0.54044048]
["bitfinex-derivatives","BTCF0:USTF0",1747999235846,1.69039569,110800.0,110790.0,0.72096368]
["bitfinex-derivatives","BTCF0:USTF0",1747999236039,1.69043569,110800.0,110790.0,0.72096368]
["bitfinex-derivatives","BTCF0:USTF0",1747999236549,1.32963569,110800.0,110790.0,0.72096368]
["bitfinex-derivatives","BTCF0:USTF0",1747999236749,1.32963569,110800.0,110790.0,0.54044048]
["bitfinex-derivatives","BTCF0:USTF0",1747999236945,1.69043569,110800.0,110790.0,0.54044048]
["bitfinex-derivatives","BTCF0:USTF0",1747999237145,1.69043569,110800.0,110790.0,0.54032048]
["bitfinex-derivatives","BTCF0:USTF0",1747999237350,1.69043569,110800.0,110790.0,0.14455672]
["bitfinex-derivatives","BTCF0:USTF0",1747999237549,1.54972226,110800.0,110790.0,0.14455672]
["bitfinex-derivatives","BTCF0:USTF0",1747999237750,1.54972226,110800.0,110790.0,0.14443672]
["bitfinex-derivatives","BTCF0:USTF0",1747999237940,1.54972226,110800.0,110790.0,0.14455672]
["bitfinex-derivatives","BTCF0:USTF0",1747999238442,1.57992226,110800.0,110790.0,0.14455672]
["bitfinex-derivatives","BTCF0:USTF0",1747999238642,1.17372226,110800.0,110790.0,0.14443672]
["bitfinex-derivatives","BTCF0:USTF0",1747999238843,1.17372226,110800.0,110790.0,0.14455672]
["bitfinex-derivatives","BTCF0:USTF0",1747999239545,1.17372226,110800.0,110790.0,0.14443672]
["bitfinex-derivatives","BTCF0:USTF0",1747999239949,1.17372226,110800.0,110790.0,0.14455672]
["bitfinex-derivatives","BTCF0:USTF0",1747999240548,1.17372226,110800.0,110790.0,0.14443672]
["bitfinex-derivatives","BTCF0:USTF0",1747999241048,1.17372226,110800.0,110790.0,0.32508012]
["bitfinex-derivatives","BTCF0:USTF0",1747999241249,0.81292226,110800.0,110790.0,0.14455672]
["bitfinex-derivatives","BTCF0:USTF0",1747999241554,0.28280226,110800.0,110790.0,1.51101552]
["bitfinex-derivatives","BTCF0:USTF0",1747999241755,0.04879953,110800.0,110790.0,1.58451552]
["bitfinex-derivatives","BTCF0:USTF0",1747999241954,0.04879953,110800.0,110790.0,1.82451552]
["bitfinex-derivatives","BTCF0:USTF0",1747999242141,0.0242078,110850.0,110840.0,0.1804419]
["bitfinex-derivatives","BTCF0:USTF0",1747999242347,0.39504401,110880.0,110840.0,2.21278282]
["bitfinex-derivatives","BTCF0:USTF0",1747999242561,0.03424401,110880.0,110870.0,0.1803931]
["bitfinex-derivatives","BTCF0:USTF0",1747999242859,0.21462081,110880.0,110870.0,0.62399118]
["bitfinex-derivatives","BTCF0:USTF0",1747999243050,0.24662081,110880.0,110870.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1747999243241,0.24662081,110880.0,110870.0,1.00588428]
["bitfinex-derivatives","BTCF0:USTF0",1747999243446,0.2123768,110880.0,110870.0,0.3405]
["bitfinex-derivatives","BTCF0:USTF0",1747999243746,0.69636798,110880.0,110870.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1747999243949,0.6036768,110880.0,110870.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1747999244149,0.6036768,110880.0,110870.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747999244349,0.72786798,110880.0,110870.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747999244544,0.2438768,110880.0,110870.0,0.3203931]
["bitfinex-derivatives","BTCF0:USTF0",1747999244753,0.6046768,110880.0,110870.0,0.3203931]
["bitfinex-derivatives","BTCF0:USTF0",1747999245053,0.2438768,110880.0,110870.0,0.4910931]
["bitfinex-derivatives","BTCF0:USTF0",1747999245251,0.2133768,110880.0,110870.0,0.8468931]
["bitfinex-derivatives","BTCF0:USTF0",1747999245452,0.2133768,110880.0,110870.0,1.00108428]
["bitfinex-derivatives","BTCF0:USTF0",1747999245453,0.001,110880.0,110870.0,1.00108428]
["bitfinex-derivatives","BTCF0:USTF0",1747999245651,0.1813767,110880.0,110870.0,1.00108428]
["bitfinex-derivatives","BTCF0:USTF0",1747999245849,0.1823767,110880.0,110870.0,0.8788931]
["bitfinex-derivatives","BTCF0:USTF0",1747999246155,0.1823767,110880.0,110870.0,0.5180931]
["bitfinex-derivatives","BTCF0:USTF0",1747999246361,0.2140767,110880.0,110870.0,0.5180931]
["bitfinex-derivatives","BTCF0:USTF0",1747999246660,0.2140767,110880.0,110870.0,0.8788931]
["bitfinex-derivatives","BTCF0:USTF0",1747999248159,0.2140767,110880.0,110870.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1747999248455,0.73136788,110880.0,110870.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1747999249151,0.6081767,110880.0,110870.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1747999249958,0.6081767,110880.0,110870.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1747999250548,0.73136788,110880.0,110870.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1747999250749,0.73136788,110880.0,110870.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1747999250949,0.73136788,110880.0,110870.0,0.14043672]
["bitfinex-derivatives","BTCF0:USTF0",1747999251660,0.82155989,110880.0,110870.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747999251860,0.85485989,110880.0,110870.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747999252059,1.39457989,110880.0,110870.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747999252568,1.30438788,110880.0,110870.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747999253352,1.1811967,110880.0,110870.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747999253658,1.30438788,110880.0,110870.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747999254351,0.7870967,110880.0,110870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747999254654,0.7870967,110880.0,110870.0,0.5611932]
["bitfinex-derivatives","BTCF0:USTF0",1747999254655,0.3375715,110880.0,110870.0,0.5611932]
["bitfinex-derivatives","BTCF0:USTF0",1747999254858,0.3375715,110880.0,110870.0,0.6273932]
["bitfinex-derivatives","BTCF0:USTF0",1747999255057,0.3042715,110880.0,110870.0,0.63182992]
["bitfinex-derivatives","BTCF0:USTF0",1747999255264,0.1823767,110880.0,110870.0,0.63182992]
["bitfinex-derivatives","BTCF0:USTF0",1747999256063,0.1823767,110880.0,110870.0,0.6273932]
["bitfinex-derivatives","BTCF0:USTF0",1747999256262,0.1823767,110880.0,110870.0,0.7653932]
["bitfinex-derivatives","BTCF0:USTF0",1747999256966,0.1823767,110880.0,110870.0,0.76982992]
["bitfinex-derivatives","BTCF0:USTF0",1747999257264,0.1823767,110880.0,110870.0,1.17586992]
["bitfinex-derivatives","BTCF0:USTF0",1747999257467,0.002,110880.0,110870.0,1.6392531]
["bitfinex-derivatives","BTCF0:USTF0",1747999257660,0.1823768,110880.0,110870.0,1.51606192]
["bitfinex-derivatives","BTCF0:USTF0",1747999258254,0.1823768,110880.0,110870.0,1.26606192]
["bitfinex-derivatives","BTCF0:USTF0",1747999258768,0.1823768,110880.0,110870.0,0.76982992]
["bitfinex-derivatives","BTCF0:USTF0",1747999258958,0.1823768,110880.0,110870.0,1.17586992]
["bitfinex-derivatives","BTCF0:USTF0",1747999259353,0.5431768,110880.0,110870.0,0.22863672]
["bitfinex-derivatives","BTCF0:USTF0",1747999259557,0.66636798,110880.0,110870.0,0.17057082]
["bitfinex-derivatives","BTCF0:USTF0",1747999259762,0.72956798,110880.0,110870.0,0.17057082]
["bitfinex-derivatives","BTCF0:USTF0",1747999259962,0.72956798,110880.0,110870.0,0.14255672]
["bitfinex-derivatives","BTCF0:USTF0",1747999260271,1.13556798,110880.0,110870.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747999260454,1.13556798,110880.0,110870.0,0.00012002]
["bitfinex-derivatives","BTCF0:USTF0",1747999260962,1.13556798,110880.0,110870.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747999261268,1.13556798,110880.0,110870.0,0.00012002]
["bitfinex-derivatives","BTCF0:USTF0",1747999261975,1.13556798,110880.0,110860.0,0.00013508]
["bitfinex-derivatives","BTCF0:USTF0",1747999261976,0.180393,110870.0,110860.0,0.00013508]
["bitfinex-derivatives","BTCF0:USTF0",1747999262271,1.66024276,110870.0,110820.0,0.07434455]
["bitfinex-derivatives","BTCF0:USTF0",1747999262475,0.1804744,110820.0,110810.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747999262674,0.1804744,110820.0,110800.0,0.34296483]
["bitfinex-derivatives","BTCF0:USTF0",1747999262675,0.1804907,110810.0,110800.0,0.30070552]
["bitfinex-derivatives","BTCF0:USTF0",1747999262862,0.180507,110800.0,110790.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747999263062,0.69549818,110800.0,110790.0,0.13800002]
["bitfinex-derivatives","BTCF0:USTF0",1747999263566,0.572307,110800.0,110790.0,0.13812002]
["bitfinex-derivatives","BTCF0:USTF0",1747999263764,0.572307,110800.0,110790.0,0.3186433]
["bitfinex-derivatives","BTCF0:USTF0",1747999263967,0.572307,110800.0,110790.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1747999264173,0.572307,110800.0,110790.0,0.3808433]
["bitfinex-derivatives","BTCF0:USTF0",1747999264369,0.541307,110800.0,110790.0,0.3808433]
["bitfinex-derivatives","BTCF0:USTF0",1747999264569,0.541307,110800.0,110790.0,0.20032]
["bitfinex-derivatives","BTCF0:USTF0",1747999264874,0.542307,110800.0,110790.0,0.3858435]
["bitfinex-derivatives","BTCF0:USTF0",1747999265471,0.543307,110800.0,110790.0,0.4018435]
["bitfinex-derivatives","BTCF0:USTF0",1747999265688,0.573907,110800.0,110790.0,0.4018435]
["bitfinex-derivatives","BTCF0:USTF0",1747999265876,0.573907,110800.0,110790.0,0.22132]
["bitfinex-derivatives","BTCF0:USTF0",1747999266176,0.606707,110800.0,110790.0,0.22132]
["bitfinex-derivatives","BTCF0:USTF0",1747999266378,0.606707,110800.0,110790.0,0.4018435]
["bitfinex-derivatives","BTCF0:USTF0",1747999266566,0.606707,110800.0,110790.0,0.3918435]
["bitfinex-derivatives","BTCF0:USTF0",1747999266961,0.1825072,110800.0,110790.0,0.05844628]
["bitfinex-derivatives","BTCF0:USTF0",1747999267158,0.5433072,110800.0,110790.0,0.41696978]
["bitfinex-derivatives","BTCF0:USTF0",1747999267364,0.66649838,110800.0,110790.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1747999267563,0.6067072,110800.0,110790.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1747999267767,0.72989838,110800.0,110790.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1747999267971,0.72989838,110800.0,110790.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1747999268172,0.72989838,110800.0,110790.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1747999268476,0.72989838,110800.0,110790.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1747999268773,0.72989838,110800.0,110790.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1747999268974,0.72989838,110800.0,110790.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1747999269365,0.72989838,110800.0,110790.0,0.3296435]
["bitfinex-derivatives","BTCF0:USTF0",1747999269570,0.6067072,110800.0,110790.0,0.3296435]
["bitfinex-derivatives","BTCF0:USTF0",1747999269772,0.6067072,110800.0,110790.0,0.18312729]
["bitfinex-derivatives","BTCF0:USTF0",1747999270070,0.6067072,110800.0,110790.0,0.21482729]
["bitfinex-derivatives","BTCF0:USTF0",1747999270983,1.5914672,110800.0,110790.0,0.21482729]
["bitfinex-derivatives","BTCF0:USTF0",1747999271481,1.5914672,110800.0,110790.0,0.2153243]
["bitfinex-derivatives","BTCF0:USTF0",1747999271778,0.6067072,110800.0,110790.0,0.2153243]
["bitfinex-derivatives","BTCF0:USTF0",1747999271980,1.5915072,110800.0,110790.0,0.2153243]
["bitfinex-derivatives","BTCF0:USTF0",1747999272866,0.6067072,110800.0,110790.0,0.2153243]
["bitfinex-derivatives","BTCF0:USTF0",1747999273063,0.6067072,110800.0,110790.0,0.0031008]
["bitfinex-derivatives","BTCF0:USTF0",1747999273276,0.72989838,110800.0,110790.0,0.0031008]
["bitfinex-derivatives","BTCF0:USTF0",1747999273681,0.72989838,110800.0,110790.0,0.0029808]
["bitfinex-derivatives","BTCF0:USTF0",1747999273976,0.72989838,110800.0,110790.0,0.0031008]
["bitfinex-derivatives","BTCF0:USTF0",1747999274279,0.72989838,110800.0,110790.0,0.0029808]
["bitfinex-derivatives","BTCF0:USTF0",1747999274578,0.72989838,110800.0,110790.0,0.0031008]
["bitfinex-derivatives","BTCF0:USTF0",1747999275277,0.6067072,110800.0,110790.0,0.0031008]
["bitfinex-derivatives","BTCF0:USTF0",1747999275477,0.72989838,110800.0,110790.0,0.0031008]
["bitfinex-derivatives","BTCF0:USTF0",1747999277372,0.6067072,110800.0,110790.0,0.1836244]
["bitfinex-derivatives","BTCF0:USTF0",1747999277571,0.6067072,110800.0,110790.0,0.2150244]
["bitfinex-derivatives","BTCF0:USTF0",1747999277777,0.6067072,110800.0,110790.0,0.2477244]
["bitfinex-derivatives","BTCF0:USTF0",1747999277966,0.6067072,110800.0,110790.0,0.0672008]
["bitfinex-derivatives","BTCF0:USTF0",1747999278277,0.6067072,110800.0,110790.0,0.2577244]
["bitfinex-derivatives","BTCF0:USTF0",1747999278581,0.5761072,110800.0,110790.0,0.2577244]
["bitfinex-derivatives","BTCF0:USTF0",1747999278775,0.3628,110800.0,110790.0,0.38091558]
["bitfinex-derivatives","BTCF0:USTF0",1747999278970,0.1825073,110800.0,110790.0,0.2577244]
["bitfinex-derivatives","BTCF0:USTF0",1747999279273,0.002,110800.0,110790.0,0.3853523]
["bitfinex-derivatives","BTCF0:USTF0",1747999279469,0.1825073,110800.0,110790.0,0.3853523]
["bitfinex-derivatives","BTCF0:USTF0",1747999279679,0.1825073,110800.0,110790.0,0.29376112]
["bitfinex-derivatives","BTCF0:USTF0",1747999279873,0.002,110800.0,110790.0,0.65456112]
["bitfinex-derivatives","BTCF0:USTF0",1747999280671,0.002,110800.0,110790.0,0.7777523]
["bitfinex-derivatives","BTCF0:USTF0",1747999280881,0.5433073,110800.0,110790.0,0.29376112]
["bitfinex-derivatives","BTCF0:USTF0",1747999281380,0.1825073,110800.0,110790.0,0.29376112]
["bitfinex-derivatives","BTCF0:USTF0",1747999281580,0.1825073,110800.0,110790.0,0.65456112]
["bitfinex-derivatives","BTCF0:USTF0",1747999282066,0.1825073,110800.0,110790.0,0.29376112]
["bitfinex-derivatives","BTCF0:USTF0",1747999282274,0.002,110800.0,110790.0,0.7572083]
["bitfinex-derivatives","BTCF0:USTF0",1747999282474,0.002,110800.0,110790.0,1.1180083]
["bitfinex-derivatives","BTCF0:USTF0",1747999282975,0.00013508,110810.0,110800.0,0.1805073]
["bitfinex-derivatives","BTCF0:USTF0",1747999283283,0.18181306,110830.0,110820.0,0.1804747]
["bitfinex-derivatives","BTCF0:USTF0",1747999283480,0.18181306,110830.0,110820.0,0.73446588]
["bitfinex-derivatives","BTCF0:USTF0",1747999283683,0.18181306,110830.0,110820.0,0.3124747]
["bitfinex-derivatives","BTCF0:USTF0",1747999284173,0.18181306,110830.0,110820.0,0.8102747]
["bitfinex-derivatives","BTCF0:USTF0",1747999284370,0.00135466,110830.0,110820.0,0.93346588]
["bitfinex-derivatives","BTCF0:USTF0",1747999284575,0.18181306,110830.0,110820.0,1.05529788]
["bitfinex-derivatives","BTCF0:USTF0",1747999284981,0.18281306,110830.0,110820.0,1.05629788]
["bitfinex-derivatives","BTCF0:USTF0",1747999285284,0.18281306,110830.0,110820.0,1.5572667]
["bitfinex-derivatives","BTCF0:USTF0",1747999285581,0.18281306,110830.0,110820.0,1.4670347]
["bitfinex-derivatives","BTCF0:USTF0",1747999285782,0.18381306,110830.0,110820.0,1.4680347]
["bitfinex-derivatives","BTCF0:USTF0",1747999285983,0.54461306,110830.0,110820.0,1.4680347]
["bitfinex-derivatives","BTCF0:USTF0",1747999286182,0.54461306,110830.0,110820.0,1.4681547]
["bitfinex-derivatives","BTCF0:USTF0",1747999286483,0.18381306,110830.0,110820.0,1.4681547]
["bitfinex-derivatives","BTCF0:USTF0",1747999286780,0.30700424,110830.0,110820.0,0.1572835]
["bitfinex-derivatives","BTCF0:USTF0",1747999286983,0.1805073,110800.0,110790.0,0.37260383]
["bitfinex-derivatives","BTCF0:USTF0",1747999287184,0.1805073,110800.0,110790.0,0.43048383]
["bitfinex-derivatives","BTCF0:USTF0",1747999287378,0.1805073,110800.0,110790.0,0.56379501]
["bitfinex-derivatives","BTCF0:USTF0",1747999287687,0.1805073,110800.0,110790.0,0.44060383]
["bitfinex-derivatives","BTCF0:USTF0",1747999288377,0.1815073,110800.0,110790.0,0.44160383]
["bitfinex-derivatives","BTCF0:USTF0",1747999288580,0.5423073,110800.0,110790.0,0.39647313]
["bitfinex-derivatives","BTCF0:USTF0",1747999288785,0.6068073,110800.0,110790.0,0.21795373]
["bitfinex-derivatives","BTCF0:USTF0",1747999290089,0.6068073,110800.0,110790.0,0.39835743]
["bitfinex-derivatives","BTCF0:USTF0",1747999290288,0.6068073,110800.0,110790.0,0.15593373]
["bitfinex-derivatives","BTCF0:USTF0",1747999290589,0.64684572,110800.0,110790.0,0.18803373]
["bitfinex-derivatives","BTCF0:USTF0",1747999290885,0.64684572,110800.0,110790.0,0.18815373]
["bitfinex-derivatives","BTCF0:USTF0",1747999291383,0.64684572,110800.0,110790.0,0.14605373]
["bitfinex-derivatives","BTCF0:USTF0",1747999291691,0.64684572,110800.0,110790.0,0.14593373]
["bitfinex-derivatives","BTCF0:USTF0",1747999291874,0.64684572,110800.0,110790.0,0.14605373]
["bitfinex-derivatives","BTCF0:USTF0",1747999292194,0.6068073,110800.0,110790.0,0.14593373]
["bitfinex-derivatives","BTCF0:USTF0",1747999292686,0.6068073,110800.0,110790.0,0.14605373]
["bitfinex-derivatives","BTCF0:USTF0",1747999293783,0.6068073,110800.0,110790.0,0.17805373]
["bitfinex-derivatives","BTCF0:USTF0",1747999293988,1.0130073,110800.0,110790.0,0.20825373]
["bitfinex-derivatives","BTCF0:USTF0",1747999294589,0.6068073,110800.0,110790.0,0.38877693]
["bitfinex-derivatives","BTCF0:USTF0",1747999294791,0.6068073,110800.0,110790.0,0.52196811]
["bitfinex-derivatives","BTCF0:USTF0",1747999294792,0.1825069,110800.0,110790.0,0.52196811]
["bitfinex-derivatives","BTCF0:USTF0",1747999295092,0.22260526,110800.0,110790.0,0.52196811]
["bitfinex-derivatives","BTCF0:USTF0",1747999295285,0.22260526,110800.0,110790.0,0.39877693]
["bitfinex-derivatives","BTCF0:USTF0",1747999295479,0.04209836,110800.0,110790.0,0.52196811]
["bitfinex-derivatives","BTCF0:USTF0",1747999295697,0.04209836,110800.0,110790.0,0.39877693]
["bitfinex-derivatives","BTCF0:USTF0",1747999295886,0.22260526,110800.0,110790.0,0.39877693]
["bitfinex-derivatives","BTCF0:USTF0",1747999297593,0.58340526,110800.0,110790.0,0.39877693]
["bitfinex-derivatives","BTCF0:USTF0",1747999298293,0.22260526,110800.0,110790.0,0.39877693]
["bitfinex-derivatives","BTCF0:USTF0",1747999298494,0.5433069,110800.0,110790.0,0.39877693]
["bitfinex-derivatives","BTCF0:USTF0",1747999298689,0.00013508,110810.0,110790.0,0.68170091]
["bitfinex-derivatives","BTCF0:USTF0",1747999298891,0.18062568,110810.0,110800.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1747999299097,0.18062568,110810.0,110800.0,0.6762069]
["bitfinex-derivatives","BTCF0:USTF0",1747999299396,0.54142568,110810.0,110800.0,0.1664941]
["bitfinex-derivatives","BTCF0:USTF0",1747999299592,1.00996568,110810.0,110800.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747999299793,1.70079686,110810.0,110800.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747999299988,1.70079686,110810.0,110800.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1747999300189,1.78250947,110810.0,110800.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747999300693,1.78350947,110810.0,110800.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1747999301186,1.78450947,110810.0,110800.0,0.13912]
["bitfinex-derivatives","BTCF0:USTF0",1747999301386,1.78350947,110810.0,110800.0,0.13912]
["bitfinex-derivatives","BTCF0:USTF0",1747999301701,1.93039173,110810.0,110800.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1747999301996,1.93039173,110810.0,110800.0,0.1134321]
["bitfinex-derivatives","BTCF0:USTF0",1747999302297,1.93039173,110810.0,110800.0,0.1133121]
["bitfinex-derivatives","BTCF0:USTF0",1747999302491,1.93039173,110810.0,110800.0,0.1134321]
["bitfinex-derivatives","BTCF0:USTF0",1747999302694,1.93039173,110810.0,110800.0,0.1133121]
["bitfinex-derivatives","BTCF0:USTF0",1747999302993,1.88877845,110810.0,110800.0,0.1134321]
["bitfinex-derivatives","BTCF0:USTF0",1747999303298,1.97244221,110810.0,110800.0,0.1134321]
["bitfinex-derivatives","BTCF0:USTF0",1747999305488,1.88223421,110810.0,110800.0,0.1134321]
["bitfinex-derivatives","BTCF0:USTF0",1747999305689,1.75904303,110810.0,110800.0,0.293939]
["bitfinex-derivatives","BTCF0:USTF0",1747999306003,1.75904303,110810.0,110800.0,0.1134321]
["bitfinex-derivatives","BTCF0:USTF0",1747999306694,1.75904303,110810.0,110800.0,0.293939]
["bitfinex-derivatives","BTCF0:USTF0",1747999306695,0.78512303,110810.0,110800.0,0.293939]
["bitfinex-derivatives","BTCF0:USTF0",1747999306897,0.38258767,110810.0,110800.0,0.293939]
["bitfinex-derivatives","BTCF0:USTF0",1747999307101,0.38258767,110810.0,110800.0,0.727239]
["bitfinex-derivatives","BTCF0:USTF0",1747999307397,0.38258767,110810.0,110800.0,0.726239]
["bitfinex-derivatives","BTCF0:USTF0",1747999308191,0.24392568,110810.0,110800.0,0.365439]
["bitfinex-derivatives","BTCF0:USTF0",1747999308398,0.24492568,110810.0,110800.0,0.365439]
["bitfinex-derivatives","BTCF0:USTF0",1747999308994,0.24492568,110810.0,110800.0,0.726239]
["bitfinex-derivatives","BTCF0:USTF0",1747999309597,0.60572568,110810.0,110800.0,0.365439]
["bitfinex-derivatives","BTCF0:USTF0",1747999310597,0.60572568,110810.0,110800.0,0.1849321]
["bitfinex-derivatives","BTCF0:USTF0",1747999310806,0.60572568,110810.0,110800.0,0.18936882]
["bitfinex-derivatives","BTCF0:USTF0",1747999310995,0.60572568,110810.0,110800.0,0.15826882]
["bitfinex-derivatives","BTCF0:USTF0",1747999311192,0.60572568,110810.0,110800.0,0.12674882]
["bitfinex-derivatives","BTCF0:USTF0",1747999311406,0.76901778,110810.0,110800.0,0.12686882]
["bitfinex-derivatives","BTCF0:USTF0",1747999311701,0.76901778,110810.0,110800.0,0.12674882]
["bitfinex-derivatives","BTCF0:USTF0",1747999311999,0.76901778,110810.0,110800.0,0.11686882]
["bitfinex-derivatives","BTCF0:USTF0",1747999312501,0.76901778,110810.0,110800.0,0.11674882]
["bitfinex-derivatives","BTCF0:USTF0",1747999312703,0.76901778,110810.0,110800.0,0.11686882]
["bitfinex-derivatives","BTCF0:USTF0",1747999312892,0.81094618,110810.0,110800.0,0.11674882]
["bitfinex-derivatives","BTCF0:USTF0",1747999313203,0.81094618,110810.0,110800.0,0.11686882]
["bitfinex-derivatives","BTCF0:USTF0",1747999314998,0.74338926,110810.0,110800.0,0.11686882]
["bitfinex-derivatives","BTCF0:USTF0",1747999315312,0.86658044,110810.0,110800.0,0.11686882]
["bitfinex-derivatives","BTCF0:USTF0",1747999316298,1.08363726,110810.0,110800.0,0.09166482]
["bitfinex-derivatives","BTCF0:USTF0",1747999316503,0.180555,110770.0,110760.0,0.0990127]
["bitfinex-derivatives","BTCF0:USTF0",1747999316703,0.1806039,110740.0,110730.0,0.46120165]
["bitfinex-derivatives","BTCF0:USTF0",1747999316903,0.1806039,110740.0,110730.0,0.23058855]
["bitfinex-derivatives","BTCF0:USTF0",1747999316904,0.5414039,110740.0,110730.0,0.23058855]
["bitfinex-derivatives","BTCF0:USTF0",1747999317207,0.59639588,110740.0,110730.0,0.65199017]
["bitfinex-derivatives","BTCF0:USTF0",1747999317596,0.59639588,110740.0,110730.0,0.65211017]
["bitfinex-derivatives","BTCF0:USTF0",1747999317809,0.59639588,110740.0,110730.0,0.65199017]
["bitfinex-derivatives","BTCF0:USTF0",1747999317993,0.59152328,110740.0,110730.0,0.65311017]
["bitfinex-derivatives","BTCF0:USTF0",1747999318194,0.59152328,110740.0,110730.0,0.47978355]
["bitfinex-derivatives","BTCF0:USTF0",1747999318404,0.62292328,110740.0,110730.0,0.47966355]
["bitfinex-derivatives","BTCF0:USTF0",1747999318707,0.74611446,110740.0,110730.0,0.47978355]
["bitfinex-derivatives","BTCF0:USTF0",1747999319011,0.62292328,110740.0,110730.0,0.47978355]
["bitfinex-derivatives","BTCF0:USTF0",1747999319506,0.74711446,110740.0,110730.0,0.48066355]
["bitfinex-derivatives","BTCF0:USTF0",1747999319701,0.62392328,110740.0,110730.0,0.48078355]
["bitfinex-derivatives","BTCF0:USTF0",1747999320002,0.62292328,110740.0,110730.0,0.47966355]
["bitfinex-derivatives","BTCF0:USTF0",1747999320320,0.62392328,110740.0,110730.0,0.47978355]
["bitfinex-derivatives","BTCF0:USTF0",1747999320513,0.62292328,110740.0,110730.0,0.42152162]
["bitfinex-derivatives","BTCF0:USTF0",1747999320808,0.70736002,110740.0,110730.0,0.42140162]
["bitfinex-derivatives","BTCF0:USTF0",1747999321002,0.70736002,110740.0,110730.0,0.42152162]
["bitfinex-derivatives","BTCF0:USTF0",1747999321198,0.70736002,110740.0,110730.0,0.42140162]
["bitfinex-derivatives","BTCF0:USTF0",1747999321596,0.70736002,110740.0,110730.0,0.42152162]
["bitfinex-derivatives","BTCF0:USTF0",1747999322208,0.8305512,110740.0,110730.0,0.42152162]
["bitfinex-derivatives","BTCF0:USTF0",1747999322400,0.66543162,110740.0,110730.0,0.42152162]
["bitfinex-derivatives","BTCF0:USTF0",1747999322599,0.63403162,110740.0,110730.0,0.42152162]
["bitfinex-derivatives","BTCF0:USTF0",1747999322802,0.63403162,110740.0,110730.0,0.40812]
["bitfinex-derivatives","BTCF0:USTF0",1747999323003,0.63403162,110740.0,110730.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1747999323203,0.59252328,110740.0,110730.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1747999323507,0.59252328,110740.0,110730.0,0.20282]
["bitfinex-derivatives","BTCF0:USTF0",1747999325003,0.59252328,110740.0,110730.0,0.20725672]
["bitfinex-derivatives","BTCF0:USTF0",1747999325717,0.56182328,110740.0,110730.0,0.20725672]
["bitfinex-derivatives","BTCF0:USTF0",1747999325900,0.52872328,110740.0,110730.0,0.20725672]
["bitfinex-derivatives","BTCF0:USTF0",1747999326100,0.1826034,110740.0,110730.0,0.9124716]
["bitfinex-derivatives","BTCF0:USTF0",1747999326306,0.1826034,110740.0,110730.0,0.78928042]
["bitfinex-derivatives","BTCF0:USTF0",1747999326307,0.5434034,110740.0,110730.0,0.78928042]
["bitfinex-derivatives","BTCF0:USTF0",1747999326509,0.5434034,110740.0,110730.0,0.26835672]
["bitfinex-derivatives","BTCF0:USTF0",1747999326808,0.5434034,110740.0,110730.0,0.5721675]
["bitfinex-derivatives","BTCF0:USTF0",1747999327212,0.5434034,110740.0,110730.0,0.5720475]
["bitfinex-derivatives","BTCF0:USTF0",1747999327406,0.5434034,110740.0,110730.0,0.5721675]
["bitfinex-derivatives","BTCF0:USTF0",1747999327604,0.5434034,110740.0,110730.0,0.44897632]
["bitfinex-derivatives","BTCF0:USTF0",1747999327802,0.5434034,110740.0,110730.0,0.5721675]
["bitfinex-derivatives","BTCF0:USTF0",1747999328008,0.5434034,110740.0,110730.0,0.26835672]
["bitfinex-derivatives","BTCF0:USTF0",1747999328210,0.5434034,110740.0,110730.0,0.44897632]
["bitfinex-derivatives","BTCF0:USTF0",1747999328614,0.5434034,110740.0,110730.0,0.5721675]
["bitfinex-derivatives","BTCF0:USTF0",1747999328818,0.5434034,110740.0,110730.0,0.44897632]
["bitfinex-derivatives","BTCF0:USTF0",1747999329114,0.5434034,110740.0,110730.0,0.5721675]
["bitfinex-derivatives","BTCF0:USTF0",1747999329318,0.1826034,110740.0,110730.0,0.6624715]
["bitfinex-derivatives","BTCF0:USTF0",1747999329616,0.002,110740.0,110730.0,0.9124715]
["bitfinex-derivatives","BTCF0:USTF0",1747999329918,0.002,110740.0,110730.0,1.2732715]
["bitfinex-derivatives","BTCF0:USTF0",1747999330116,0.1826033,110740.0,110730.0,0.9124715]
["bitfinex-derivatives","BTCF0:USTF0",1747999330317,0.1826033,110740.0,110730.0,0.78928032]
["bitfinex-derivatives","BTCF0:USTF0",1747999330516,0.002,110740.0,110730.0,0.9124715]
["bitfinex-derivatives","BTCF0:USTF0",1747999330812,0.002,110740.0,110730.0,1.33357718]
["bitfinex-derivatives","BTCF0:USTF0",1747999331007,0.002,110740.0,110730.0,1.64357718]
["bitfinex-derivatives","BTCF0:USTF0",1747999331403,0.00013508,110750.0,110740.0,0.1806033]
["bitfinex-derivatives","BTCF0:USTF0",1747999331617,0.1805712,110760.0,110750.0,0.180587]
["bitfinex-derivatives","BTCF0:USTF0",1747999331820,0.1805712,110760.0,110750.0,1.10727818]
["bitfinex-derivatives","BTCF0:USTF0",1747999332017,0.1805712,110760.0,110750.0,1.08676618]
["bitfinex-derivatives","BTCF0:USTF0",1747999332213,0.1805712,110760.0,110750.0,0.851575]
["bitfinex-derivatives","BTCF0:USTF0",1747999332419,0.5413712,110760.0,110750.0,0.97376618]
["bitfinex-derivatives","BTCF0:USTF0",1747999332612,0.5413712,110760.0,110750.0,0.850575]
["bitfinex-derivatives","BTCF0:USTF0",1747999332813,0.5413712,110760.0,110750.0,0.97376618]
["bitfinex-derivatives","BTCF0:USTF0",1747999333013,0.5413712,110760.0,110750.0,0.88447818]
["bitfinex-derivatives","BTCF0:USTF0",1747999333237,0.5423712,110760.0,110750.0,0.5817]
["bitfinex-derivatives","BTCF0:USTF0",1747999333517,0.5737712,110760.0,110750.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1747999333821,0.6037712,110760.0,110750.0,0.20082]
["bitfinex-derivatives","BTCF0:USTF0",1747999334121,0.6047712,110760.0,110750.0,0.2017]
["bitfinex-derivatives","BTCF0:USTF0",1747999334514,0.6047712,110760.0,110750.0,0.20182]
["bitfinex-derivatives","BTCF0:USTF0",1747999334914,0.6047712,110760.0,110750.0,0.2017]
["bitfinex-derivatives","BTCF0:USTF0",1747999335422,0.6047712,110760.0,110750.0,0.20182]
["bitfinex-derivatives","BTCF0:USTF0",1747999337220,0.6047712,110760.0,110750.0,0.17092]
["bitfinex-derivatives","BTCF0:USTF0",1747999337419,0.6047712,110760.0,110750.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1747999337717,0.1805871,110750.0,110740.0,0.03243508]
["bitfinex-derivatives","BTCF0:USTF0",1747999337922,0.6048871,110750.0,110740.0,0.00013508]
["bitfinex-derivatives","BTCF0:USTF0",1747999338122,0.6048871,110750.0,110740.0,0.13813508]
["bitfinex-derivatives","BTCF0:USTF0",1747999338423,0.6048871,110750.0,110740.0,0.13825508]
["bitfinex-derivatives","BTCF0:USTF0",1747999338625,0.6048871,110750.0,110740.0,0.21275508]
["bitfinex-derivatives","BTCF0:USTF0",1747999338916,0.45936266,110760.0,110750.0,0.1805871]
["bitfinex-derivatives","BTCF0:USTF0",1747999339119,0.63993346,110760.0,110750.0,0.62527828]
["bitfinex-derivatives","BTCF0:USTF0",1747999339424,0.63993346,110760.0,110750.0,0.5923751]
["bitfinex-derivatives","BTCF0:USTF0",1747999339623,0.66317938,110770.0,110760.0,0.1805707]
["bitfinex-derivatives","BTCF0:USTF0",1747999339831,0.66317938,110770.0,110760.0,0.3065707]
["bitfinex-derivatives","BTCF0:USTF0",1747999340213,0.66317938,110770.0,110760.0,0.4435707]
["bitfinex-derivatives","BTCF0:USTF0",1747999341022,0.66417938,110770.0,110760.0,0.4435707]
["bitfinex-derivatives","BTCF0:USTF0",1747999341222,0.66417938,110770.0,110760.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1747999341526,0.66417938,110770.0,110760.0,0.4455707]
["bitfinex-derivatives","BTCF0:USTF0",1747999342127,0.63277938,110770.0,110760.0,0.4455707]
["bitfinex-derivatives","BTCF0:USTF0",1747999342326,0.0446262,110770.0,110760.0,0.65904188]
["bitfinex-derivatives","BTCF0:USTF0",1747999342621,0.2251806,110770.0,110760.0,0.4455707]
["bitfinex-derivatives","BTCF0:USTF0",1747999342926,0.5859806,110770.0,110760.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1747999343110,0.6480806,110770.0,110760.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1747999343314,0.6480806,110770.0,110760.0,0.26512]
["bitfinex-derivatives","BTCF0:USTF0",1747999343514,0.6480806,110770.0,110760.0,0.4456907]
["bitfinex-derivatives","BTCF0:USTF0",1747999343820,0.6480806,110770.0,110760.0,0.26512]
["bitfinex-derivatives","BTCF0:USTF0",1747999344020,0.6470806,110770.0,110760.0,0.26412]
["bitfinex-derivatives","BTCF0:USTF0",1747999344325,0.60558948,110770.0,110760.0,0.26712]
["bitfinex-derivatives","BTCF0:USTF0",1747999345231,0.60558948,110770.0,110760.0,0.4476907]
["bitfinex-derivatives","BTCF0:USTF0",1747999345727,0.00213508,110770.0,110760.0,0.4476907]
["bitfinex-derivatives","BTCF0:USTF0",1747999345920,0.00213508,110770.0,110760.0,1.1122431]
["bitfinex-derivatives","BTCF0:USTF0",1747999346110,0.22631481,110770.0,110760.0,1.1122431]
["bitfinex-derivatives","BTCF0:USTF0",1747999346315,0.22631481,110770.0,110760.0,0.7514431]
["bitfinex-derivatives","BTCF0:USTF0",1747999346527,0.22631481,110770.0,110760.0,0.35740122]
["bitfinex-derivatives","BTCF0:USTF0",1747999346825,0.58711481,110770.0,110760.0,0.4476909]
["bitfinex-derivatives","BTCF0:USTF0",1747999347130,0.58711481,110770.0,110760.0,0.4475709]
["bitfinex-derivatives","BTCF0:USTF0",1747999347131,0.30661481,110770.0,110760.0,0.4475709]
["bitfinex-derivatives","BTCF0:USTF0",1747999347423,0.30661481,110770.0,110760.0,0.4476909]
["bitfinex-derivatives","BTCF0:USTF0",1747999347619,0.26298958,110770.0,110760.0,0.4476909]
["bitfinex-derivatives","BTCF0:USTF0",1747999347827,0.00213508,110770.0,110760.0,0.93168208]
["bitfinex-derivatives","BTCF0:USTF0",1747999348024,0.18268968,110770.0,110760.0,1.25168208]
["bitfinex-derivatives","BTCF0:USTF0",1747999348914,0.18268968,110770.0,110760.0,0.89088208]
["bitfinex-derivatives","BTCF0:USTF0",1747999349624,0.18268968,110770.0,110760.0,0.86148518]
["bitfinex-derivatives","BTCF0:USTF0",1747999350022,0.22348968,110770.0,110760.0,0.86148518]
["bitfinex-derivatives","BTCF0:USTF0",1747999350524,0.22348968,110770.0,110760.0,0.86160518]
["bitfinex-derivatives","BTCF0:USTF0",1747999350715,0.62268968,110770.0,110760.0,0.86160518]
["bitfinex-derivatives","BTCF0:USTF0",1747999352133,0.62268968,110770.0,110760.0,0.0678113]
["bitfinex-derivatives","BTCF0:USTF0",1747999352335,0.1805709,110760.0,110750.0,0.00443672]
["bitfinex-derivatives","BTCF0:USTF0",1747999352531,0.65592518,110760.0,110750.0,0.00443672]
["bitfinex-derivatives","BTCF0:USTF0",1747999352721,0.65592518,110760.0,110740.0,0.00148947]
["bitfinex-derivatives","BTCF0:USTF0",1747999352722,0.1805872,110750.0,110740.0,0.00148947]
["bitfinex-derivatives","BTCF0:USTF0",1747999352921,0.63530148,110750.0,110740.0,0.00148947]
["bitfinex-derivatives","BTCF0:USTF0",1747999353133,0.63530148,110750.0,110740.0,0.13948947]
["bitfinex-derivatives","BTCF0:USTF0",1747999353632,0.94547482,110750.0,110740.0,0.13813508]
["bitfinex-derivatives","BTCF0:USTF0",1747999354429,0.94647482,110750.0,110740.0,0.14113508]
["bitfinex-derivatives","BTCF0:USTF0",1747999355521,0.98840322,110750.0,110740.0,0.14613508]
["bitfinex-derivatives","BTCF0:USTF0",1747999355718,1.03090322,110750.0,110740.0,0.14613508]
["bitfinex-derivatives","BTCF0:USTF0",1747999355919,1.07020322,110750.0,110740.0,0.14613508]
["bitfinex-derivatives","BTCF0:USTF0",1747999356119,1.07020322,110750.0,110740.0,0.14513508]
["bitfinex-derivatives","BTCF0:USTF0",1747999356416,1.07020322,110750.0,110740.0,0.32573858]
["bitfinex-derivatives","BTCF0:USTF0",1747999356619,1.07020322,110750.0,110740.0,0.33573858]
["bitfinex-derivatives","BTCF0:USTF0",1747999356831,1.02827482,110750.0,110740.0,0.37663858]
["bitfinex-derivatives","BTCF0:USTF0",1747999357133,1.02827482,110750.0,110740.0,0.15313508]
["bitfinex-derivatives","BTCF0:USTF0",1747999357824,1.02827482,110750.0,110740.0,0.14313508]
["bitfinex-derivatives","BTCF0:USTF0",1747999358026,1.02827482,110750.0,110740.0,0.32385858]
["bitfinex-derivatives","BTCF0:USTF0",1747999358330,1.02827482,110750.0,110740.0,0.32373858]
["bitfinex-derivatives","BTCF0:USTF0",1747999358528,1.02827482,110750.0,110740.0,0.14325508]
["bitfinex-derivatives","BTCF0:USTF0",1747999359232,1.02827482,110750.0,110740.0,0.32385858]
["bitfinex-derivatives","BTCF0:USTF0",1747999359434,1.02827482,110750.0,110740.0,0.14325508]
["bitfinex-derivatives","BTCF0:USTF0",1747999359933,1.02827482,110750.0,110740.0,0.33385858]
["bitfinex-derivatives","BTCF0:USTF0",1747999360139,0.84768762,110750.0,110740.0,0.45521307]
["bitfinex-derivatives","BTCF0:USTF0",1747999360320,1.02727482,110750.0,110740.0,0.53231307]
["bitfinex-derivatives","BTCF0:USTF0",1747999360526,1.02827482,110750.0,110740.0,0.40995858]
["bitfinex-derivatives","BTCF0:USTF0",1747999361337,1.02727482,110750.0,110740.0,0.40895858]
["bitfinex-derivatives","BTCF0:USTF0",1747999361540,1.02827482,110750.0,110740.0,0.41095858]
["bitfinex-derivatives","BTCF0:USTF0",1747999361838,0.9849872,110750.0,110740.0,0.41095858]
["bitfinex-derivatives","BTCF0:USTF0",1747999362233,0.3618,110750.0,110740.0,0.62460907]
["bitfinex-derivatives","BTCF0:USTF0",1747999362438,0.3618,110750.0,110740.0,1.00460907]
["bitfinex-derivatives","BTCF0:USTF0",1747999362439,0.3628,110750.0,110740.0,1.00460907]
["bitfinex-derivatives","BTCF0:USTF0",1747999362934,0.5433872,110750.0,110740.0,1.00460907]
["bitfinex-derivatives","BTCF0:USTF0",1747999363136,0.002,110750.0,110740.0,1.36540907]
["bitfinex-derivatives","BTCF0:USTF0",1747999363432,0.002,110750.0,110740.0,1.4557066]
["bitfinex-derivatives","BTCF0:USTF0",1747999364126,0.1825872,110750.0,110740.0,1.3654106]
["bitfinex-derivatives","BTCF0:USTF0",1747999364325,0.002,110750.0,110740.0,0.91431307]
["bitfinex-derivatives","BTCF0:USTF0",1747999364522,0.0418,110750.0,110740.0,0.91431307]
["bitfinex-derivatives","BTCF0:USTF0",1747999364821,0.2223872,110750.0,110740.0,0.91431307]
["bitfinex-derivatives","BTCF0:USTF0",1747999366936,0.2223872,110750.0,110740.0,0.79095858]
["bitfinex-derivatives","BTCF0:USTF0",1747999367136,0.2223872,110750.0,110740.0,0.91431307]
["bitfinex-derivatives","BTCF0:USTF0",1747999367739,0.2223872,110750.0,110740.0,0.79095858]
["bitfinex-derivatives","BTCF0:USTF0",1747999367932,0.2223872,110750.0,110740.0,0.91431307]
["bitfinex-derivatives","BTCF0:USTF0",1747999368334,0.2635872,110750.0,110740.0,0.91431307]
["bitfinex-derivatives","BTCF0:USTF0",1747999368533,0.2635872,110750.0,110740.0,0.91419307]
["bitfinex-derivatives","BTCF0:USTF0",1747999368940,0.2635872,110750.0,110740.0,0.91431307]
["bitfinex-derivatives","BTCF0:USTF0",1747999369139,0.0418,110750.0,110740.0,0.91431307]
["bitfinex-derivatives","BTCF0:USTF0",1747999369740,0.0418,110750.0,110740.0,0.91874979]
["bitfinex-derivatives","BTCF0:USTF0",1747999370041,0.0418,110750.0,110740.0,1.27954979]
["bitfinex-derivatives","BTCF0:USTF0",1747999370243,0.002,110750.0,110740.0,1.36984579]
["bitfinex-derivatives","BTCF0:USTF0",1747999370938,0.002,110750.0,110740.0,1.2464913]
["bitfinex-derivatives","BTCF0:USTF0",1747999371142,0.002,110750.0,110740.0,1.36984579]
["bitfinex-derivatives","BTCF0:USTF0",1747999371636,0.0416,110750.0,110740.0,1.36984579]
["bitfinex-derivatives","BTCF0:USTF0",1747999371943,0.0416,110750.0,110740.0,1.2464913]
["bitfinex-derivatives","BTCF0:USTF0",1747999372144,0.0416,110750.0,110740.0,1.36984579]
["bitfinex-derivatives","BTCF0:USTF0",1747999372344,0.002,110750.0,110740.0,1.36984579]
["bitfinex-derivatives","BTCF0:USTF0",1747999372744,0.0416,110750.0,110740.0,1.27954979]
["bitfinex-derivatives","BTCF0:USTF0",1747999373552,0.2221872,110750.0,110740.0,1.27954979]
["bitfinex-derivatives","BTCF0:USTF0",1747999373936,0.002,110750.0,110740.0,1.27954979]
["bitfinex-derivatives","BTCF0:USTF0",1747999374139,0.002,110750.0,110740.0,1.46014332]
["bitfinex-derivatives","BTCF0:USTF0",1747999375748,0.002,110750.0,110740.0,1.33678883]
["bitfinex-derivatives","BTCF0:USTF0",1747999375951,0.002,110750.0,110740.0,1.46014332]
["bitfinex-derivatives","BTCF0:USTF0",1747999377749,0.002,110750.0,110740.0,1.33678883]
["bitfinex-derivatives","BTCF0:USTF0",1747999377957,0.002,110750.0,110740.0,1.43071993]
["bitfinex-derivatives","BTCF0:USTF0",1747999379860,0.002,110750.0,110740.0,1.34042393]
["bitfinex-derivatives","BTCF0:USTF0",1747999380065,0.0916,110750.0,110740.0,1.34030393]
["bitfinex-derivatives","BTCF0:USTF0",1747999380362,0.0916,110750.0,110740.0,1.19924601]
["bitfinex-derivatives","BTCF0:USTF0",1747999380567,0.272187,110750.0,110740.0,1.19924601]
["bitfinex-derivatives","BTCF0:USTF0",1747999380765,0.0916,110750.0,110740.0,1.10531491]
["bitfinex-derivatives","BTCF0:USTF0",1747999380970,0.0916,110750.0,110740.0,1.19924601]
["bitfinex-derivatives","BTCF0:USTF0",1747999381156,0.0916,110750.0,110740.0,1.33724601]
["bitfinex-derivatives","BTCF0:USTF0",1747999381973,0.002,110750.0,110740.0,1.33724601]
["bitfinex-derivatives","BTCF0:USTF0",1747999382264,0.002,110750.0,110740.0,1.42754201]
["bitfinex-derivatives","BTCF0:USTF0",1747999384950,0.001,110750.0,110740.0,1.42654201]
["bitfinex-derivatives","BTCF0:USTF0",1747999385268,0.36093508,110770.0,110760.0,0.1805711]
["bitfinex-derivatives","BTCF0:USTF0",1747999385565,0.04613508,110770.0,110760.0,0.6984022]
["bitfinex-derivatives","BTCF0:USTF0",1747999385753,0.04613508,110770.0,110760.0,0.7437022]
["bitfinex-derivatives","BTCF0:USTF0",1747999385953,0.27108988,110770.0,110760.0,0.7437022]
["bitfinex-derivatives","BTCF0:USTF0",1747999386153,0.09053508,110770.0,110760.0,0.8817022]
["bitfinex-derivatives","BTCF0:USTF0",1747999386362,0.09153508,110770.0,110760.0,0.8827022]
["bitfinex-derivatives","BTCF0:USTF0",1747999386759,0.09153508,110770.0,110760.0,0.8837022]
["bitfinex-derivatives","BTCF0:USTF0",1747999387153,0.09153508,110770.0,110760.0,0.7897711]
["bitfinex-derivatives","BTCF0:USTF0",1747999387359,0.09153508,110770.0,110760.0,0.7898911]
["bitfinex-derivatives","BTCF0:USTF0",1747999387760,0.09153508,110770.0,110760.0,0.8838222]
["bitfinex-derivatives","BTCF0:USTF0",1747999388661,0.09153508,110770.0,110760.0,0.7898911]
["bitfinex-derivatives","BTCF0:USTF0",1747999388862,0.09153508,110770.0,110760.0,0.8838222]
["bitfinex-derivatives","BTCF0:USTF0",1747999389571,0.09153508,110770.0,110760.0,0.8389222]
["bitfinex-derivatives","BTCF0:USTF0",1747999389766,0.45233508,110770.0,110760.0,0.7449911]
["bitfinex-derivatives","BTCF0:USTF0",1747999389967,0.72682108,110770.0,110760.0,0.52012]
["bitfinex-derivatives","BTCF0:USTF0",1747999390169,0.77172108,110770.0,110760.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1747999390366,0.77172108,110770.0,110760.0,0.3306912]
["bitfinex-derivatives","BTCF0:USTF0",1747999390666,0.72039327,110770.0,110760.0,0.3306912]
["bitfinex-derivatives","BTCF0:USTF0",1747999391256,0.72039327,110770.0,110760.0,0.3305712]
["bitfinex-derivatives","BTCF0:USTF0",1747999391463,0.72039327,110770.0,110760.0,0.3306912]
["bitfinex-derivatives","BTCF0:USTF0",1747999391864,0.76232167,110770.0,110760.0,0.3306912]
["bitfinex-derivatives","BTCF0:USTF0",1747999392064,0.76232167,110770.0,110760.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1747999392259,0.76232167,110770.0,110760.0,0.3306912]
["bitfinex-derivatives","BTCF0:USTF0",1747999392464,0.76232167,110770.0,110760.0,0.3206912]
["bitfinex-derivatives","BTCF0:USTF0",1747999392666,0.81795593,110770.0,110760.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1747999392975,0.81795593,110770.0,110760.0,0.3206913]
["bitfinex-derivatives","BTCF0:USTF0",1747999393275,0.81795593,110770.0,110760.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1747999393478,0.81795593,110770.0,110760.0,0.3206913]
["bitfinex-derivatives","BTCF0:USTF0",1747999393976,0.81795593,110770.0,110760.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1747999394179,0.81795593,110770.0,110760.0,0.3206912]
["bitfinex-derivatives","BTCF0:USTF0",1747999395066,0.81795593,110770.0,110760.0,0.3306912]
["bitfinex-derivatives","BTCF0:USTF0",1747999395673,0.22096677,110770.0,110760.0,0.4246223]
["bitfinex-derivatives","BTCF0:USTF0",1747999396070,0.22096677,110770.0,110760.0,0.4714223]
["bitfinex-derivatives","BTCF0:USTF0",1747999396467,0.35959337,110770.0,110760.0,0.4714223]
["bitfinex-derivatives","BTCF0:USTF0",1747999396669,0.35959337,110770.0,110760.0,0.3774912]
["bitfinex-derivatives","BTCF0:USTF0",1747999396863,0.17903837,110770.0,110760.0,0.3774912]
["bitfinex-derivatives","BTCF0:USTF0",1747999397069,0.35959337,110770.0,110760.0,0.3774912]
["bitfinex-derivatives","BTCF0:USTF0",1747999397475,0.72039337,110770.0,110760.0,0.3306912]
["bitfinex-derivatives","BTCF0:USTF0",1747999398777,0.17903837,110770.0,110760.0,0.3305712]
["bitfinex-derivatives","BTCF0:USTF0",1747999398977,0.53983837,110770.0,110760.0,0.4714223]
["bitfinex-derivatives","BTCF0:USTF0",1747999399685,0.17903837,110770.0,110760.0,0.4714223]
["bitfinex-derivatives","BTCF0:USTF0",1747999400777,0.17903837,110770.0,110760.0,0.3774912]
["bitfinex-derivatives","BTCF0:USTF0",1747999401076,0.17903837,110770.0,110760.0,0.47585902]
["bitfinex-derivatives","BTCF0:USTF0",1747999401276,0.17903837,110770.0,110760.0,0.38192792]
["bitfinex-derivatives","BTCF0:USTF0",1747999401676,0.35959337,110770.0,110760.0,0.47585902]
["bitfinex-derivatives","BTCF0:USTF0",1747999401879,0.35959337,110770.0,110760.0,0.38192792]
["bitfinex-derivatives","BTCF0:USTF0",1747999402482,0.17903837,110770.0,110760.0,0.38192792]
["bitfinex-derivatives","BTCF0:USTF0",1747999402679,0.17903837,110770.0,110760.0,0.84585902]
["bitfinex-derivatives","BTCF0:USTF0",1747999402874,0.13413837,110770.0,110760.0,1.30059012]
["bitfinex-derivatives","BTCF0:USTF0",1747999403075,0.13413837,110770.0,110760.0,1.24935902]
["bitfinex-derivatives","BTCF0:USTF0",1747999403270,0.13413837,110770.0,110760.0,0.84585902]
["bitfinex-derivatives","BTCF0:USTF0",1747999403678,0.17703837,110770.0,110760.0,0.75192792]
["bitfinex-derivatives","BTCF0:USTF0",1747999403884,0.13443508,110770.0,110760.0,0.84573902]
["bitfinex-derivatives","BTCF0:USTF0",1747999404084,0.49523508,110770.0,110760.0,0.79462792]
["bitfinex-derivatives","BTCF0:USTF0",1747999404285,0.13443508,110770.0,110760.0,0.88855902]
["bitfinex-derivatives","BTCF0:USTF0",1747999404492,0.13443508,110770.0,110760.0,1.24935902]
["bitfinex-derivatives","BTCF0:USTF0",1747999405286,0.13443508,110770.0,110760.0,0.84585902]
["bitfinex-derivatives","BTCF0:USTF0",1747999405484,0.13443508,110770.0,110760.0,0.75192792]
["bitfinex-derivatives","BTCF0:USTF0",1747999405787,0.31499008,110770.0,110760.0,0.75192792]
["bitfinex-derivatives","BTCF0:USTF0",1747999405981,0.13443508,110770.0,110760.0,0.84585902]
["bitfinex-derivatives","BTCF0:USTF0",1747999406187,0.13443508,110770.0,110760.0,0.84573902]
["bitfinex-derivatives","BTCF0:USTF0",1747999406377,0.13443508,110770.0,110760.0,0.84585902]
["bitfinex-derivatives","BTCF0:USTF0",1747999406578,0.13443508,110770.0,110760.0,0.89405902]
["bitfinex-derivatives","BTCF0:USTF0",1747999406977,0.09153508,110770.0,110760.0,1.34879012]
["bitfinex-derivatives","BTCF0:USTF0",1747999407379,0.09153508,110770.0,110760.0,1.25485902]
["bitfinex-derivatives","BTCF0:USTF0",1747999409080,0.00113508,110770.0,110760.0,1.25485902]
["bitfinex-derivatives","BTCF0:USTF0",1747999409281,0.00113508,110770.0,110760.0,1.34879012]
["bitfinex-derivatives","BTCF0:USTF0",1747999410073,0.04923508,110770.0,110760.0,1.25485902]
["bitfinex-derivatives","BTCF0:USTF0",1747999410282,0.04923508,110770.0,110760.0,1.26380496]
["bitfinex-derivatives","BTCF0:USTF0",1747999410786,0.09663508,110770.0,110760.0,1.26380496]
["bitfinex-derivatives","BTCF0:USTF0",1747999411789,0.09663508,110770.0,110760.0,1.35773606]
["bitfinex-derivatives","BTCF0:USTF0",1747999412185,8e-08,110770.0,110760.0,1.44801728]
["bitfinex-derivatives","BTCF0:USTF0",1747999413078,8e-08,110770.0,110760.0,1.26015508]
["bitfinex-derivatives","BTCF0:USTF0",1747999413278,8e-08,110770.0,110760.0,1.44801728]
["bitfinex-derivatives","BTCF0:USTF0",1747999413685,8e-08,110770.0,110760.0,1.44701728]
["bitfinex-derivatives","BTCF0:USTF0",1747999413889,0.00100008,110770.0,110760.0,1.45101728]
["bitfinex-derivatives","BTCF0:USTF0",1747999414086,0.00100008,110770.0,110760.0,1.26315508]
["bitfinex-derivatives","BTCF0:USTF0",1747999414290,0.00100008,110770.0,110760.0,1.45101728]
["bitfinex-derivatives","BTCF0:USTF0",1747999415278,0.002,110770.0,110760.0,1.45501728]
["bitfinex-derivatives","BTCF0:USTF0",1747999415788,0.002,110770.0,110760.0,1.26715508]
["bitfinex-derivatives","BTCF0:USTF0",1747999416090,0.002,110770.0,110760.0,1.45501728]
["bitfinex-derivatives","BTCF0:USTF0",1747999416786,0.0516,110770.0,110760.0,1.26703508]
["bitfinex-derivatives","BTCF0:USTF0",1747999417084,0.0516,110770.0,110760.0,1.45489728]
["bitfinex-derivatives","BTCF0:USTF0",1747999417280,0.0516,110770.0,110760.0,1.26703508]
["bitfinex-derivatives","BTCF0:USTF0",1747999417587,0.0516,110770.0,110760.0,1.45501728]
["bitfinex-derivatives","BTCF0:USTF0",1747999418080,0.0516,110770.0,110760.0,1.26715508]
["bitfinex-derivatives","BTCF0:USTF0",1747999418387,0.0516,110770.0,110760.0,1.45501728]
["bitfinex-derivatives","BTCF0:USTF0",1747999418687,0.002,110770.0,110760.0,1.45501728]
["bitfinex-derivatives","BTCF0:USTF0",1747999419087,0.002,110770.0,110760.0,1.26715508]
["bitfinex-derivatives","BTCF0:USTF0",1747999419283,0.002,110770.0,110760.0,1.45501728]
["bitfinex-derivatives","BTCF0:USTF0",1747999420197,0.00013508,110780.0,110770.0,0.2744861]
["bitfinex-derivatives","BTCF0:USTF0",1747999420384,0.00013508,110780.0,110770.0,1.1706861]
["bitfinex-derivatives","BTCF0:USTF0",1747999420688,0.04723508,110780.0,110770.0,1.1706861]
["bitfinex-derivatives","BTCF0:USTF0",1747999420889,0.09453508,110780.0,110770.0,1.26096732]
["bitfinex-derivatives","BTCF0:USTF0",1747999421082,0.09453508,110780.0,110770.0,1.39896732]
["bitfinex-derivatives","BTCF0:USTF0",1747999421481,0.04823508,110780.0,110770.0,1.40296732]
["bitfinex-derivatives","BTCF0:USTF0",1747999421683,0.00113508,110780.0,110770.0,1.40296732]
["bitfinex-derivatives","BTCF0:USTF0",1747999421985,8e-08,110780.0,110770.0,1.40296732]
["bitfinex-derivatives","BTCF0:USTF0",1747999422193,0.14616266,110810.0,110800.0,0.1805061]
["bitfinex-derivatives","BTCF0:USTF0",1747999422381,0.24056266,110810.0,110800.0,0.9152372]
["bitfinex-derivatives","BTCF0:USTF0",1747999422586,0.24056266,110810.0,110800.0,0.9652372]
["bitfinex-derivatives","BTCF0:USTF0",1747999423287,0.18562674,110810.0,110800.0,1.1032372]
["bitfinex-derivatives","BTCF0:USTF0",1747999423786,0.18562674,110810.0,110800.0,1.1052372]
["bitfinex-derivatives","BTCF0:USTF0",1747999423985,0.18562674,110810.0,110800.0,1.1062372]
["bitfinex-derivatives","BTCF0:USTF0",1747999424889,0.18562674,110810.0,110800.0,1.1082372]
["bitfinex-derivatives","BTCF0:USTF0",1747999424890,0.001,110810.0,110800.0,1.1082372]
["bitfinex-derivatives","BTCF0:USTF0",1747999425088,0.04248055,110820.0,110810.0,0.1804899]
["bitfinex-derivatives","BTCF0:USTF0",1747999425388,0.52727432,110830.0,110820.0,0.1804736]
["bitfinex-derivatives","BTCF0:USTF0",1747999425389,0.12037432,110830.0,110820.0,0.1804736]
["bitfinex-derivatives","BTCF0:USTF0",1747999425590,0.09577112,110830.0,110820.0,1.1477358]
["bitfinex-derivatives","BTCF0:USTF0",1747999425787,2e-08,110830.0,110820.0,1.1981358]
["bitfinex-derivatives","BTCF0:USTF0",1747999426090,0.08379884,110840.0,110830.0,0.1804573]
["bitfinex-derivatives","BTCF0:USTF0",1747999426289,0.14005184,110850.0,110840.0,0.180441]
["bitfinex-derivatives","BTCF0:USTF0",1747999426483,0.14005184,110850.0,110840.0,1.2152032]
["bitfinex-derivatives","BTCF0:USTF0",1747999426679,0.02832373,110850.0,110840.0,1.1212721]
["bitfinex-derivatives","BTCF0:USTF0",1747999426883,0.02832373,110850.0,110840.0,1.21150444]
["bitfinex-derivatives","BTCF0:USTF0",1747999427187,0.02832373,110850.0,110840.0,1.34850444]
["bitfinex-derivatives","BTCF0:USTF0",1747999427496,0.09693508,110860.0,110850.0,0.1804247]
["bitfinex-derivatives","BTCF0:USTF0",1747999427700,0.04753508,110860.0,110850.0,0.9450558]
["bitfinex-derivatives","BTCF0:USTF0",1747999428191,0.00013508,110860.0,110850.0,0.95425257]
["bitfinex-derivatives","BTCF0:USTF0",1747999428386,0.09563508,110860.0,110850.0,0.95425257]
["bitfinex-derivatives","BTCF0:USTF0",1747999429079,0.09563508,110860.0,110850.0,1.09225257]
["bitfinex-derivatives","BTCF0:USTF0",1747999429888,0.09763508,110860.0,110850.0,0.99832147]
["bitfinex-derivatives","BTCF0:USTF0",1747999430083,0.09763508,110860.0,110850.0,1.00075257]
["bitfinex-derivatives","BTCF0:USTF0",1747999430484,0.09763508,110860.0,110850.0,0.90682147]
["bitfinex-derivatives","BTCF0:USTF0",1747999430685,0.09763508,110860.0,110850.0,1.00075257]
["bitfinex-derivatives","BTCF0:USTF0",1747999430887,0.27804358,110860.0,110850.0,0.8012247]
["bitfinex-derivatives","BTCF0:USTF0",1747999431094,0.27804358,110860.0,110850.0,0.8952758]
["bitfinex-derivatives","BTCF0:USTF0",1747999431394,0.27804358,110860.0,110850.0,0.8511447]
["bitfinex-derivatives","BTCF0:USTF0",1747999431797,0.27804358,110860.0,110850.0,0.9450758]
["bitfinex-derivatives","BTCF0:USTF0",1747999432298,0.27804358,110860.0,110850.0,0.8511447]
["bitfinex-derivatives","BTCF0:USTF0",1747999432486,0.27804358,110860.0,110850.0,0.5344758]
["bitfinex-derivatives","BTCF0:USTF0",1747999432689,0.63884358,110860.0,110850.0,0.4405447]
["bitfinex-derivatives","BTCF0:USTF0",1747999433698,0.63884358,110860.0,110850.0,0.4404247]
["bitfinex-derivatives","BTCF0:USTF0",1747999433890,0.63884358,110860.0,110850.0,0.4405447]
["bitfinex-derivatives","BTCF0:USTF0",1747999434090,0.63884358,110860.0,110850.0,0.4404247]
["bitfinex-derivatives","BTCF0:USTF0",1747999434487,0.63884358,110860.0,110850.0,0.4405447]
["bitfinex-derivatives","BTCF0:USTF0",1747999435195,0.77684358,110860.0,110850.0,0.4404247]
["bitfinex-derivatives","BTCF0:USTF0",1747999435395,0.77684358,110860.0,110850.0,0.4405447]
["bitfinex-derivatives","BTCF0:USTF0",1747999435594,0.77684358,110860.0,110850.0,0.4404247]
["bitfinex-derivatives","BTCF0:USTF0",1747999436096,0.77684358,110860.0,110850.0,0.4405447]
["bitfinex-derivatives","BTCF0:USTF0",1747999436598,0.77684358,110860.0,110850.0,0.5344758]
["bitfinex-derivatives","BTCF0:USTF0",1747999437301,0.09763508,110860.0,110850.0,0.8952758]
["bitfinex-derivatives","BTCF0:USTF0",1747999437498,0.09763508,110860.0,110850.0,0.5831758]
["bitfinex-derivatives","BTCF0:USTF0",1747999437691,0.09763508,110860.0,110850.0,0.9439758]
["bitfinex-derivatives","BTCF0:USTF0",1747999437692,0.27804358,110860.0,110850.0,0.9439758]
["bitfinex-derivatives","BTCF0:USTF0",1747999437891,0.32804358,110860.0,110850.0,0.9439758]
["bitfinex-derivatives","BTCF0:USTF0",1747999438287,0.32804358,110860.0,110850.0,0.5831758]
["bitfinex-derivatives","BTCF0:USTF0",1747999438496,0.14763508,110860.0,110850.0,0.5831758]
["bitfinex-derivatives","BTCF0:USTF0",1747999438702,0.32804358,110860.0,110850.0,0.9892158]
["bitfinex-derivatives","BTCF0:USTF0",1747999439397,0.68884358,110860.0,110850.0,0.25708203]
["bitfinex-derivatives","BTCF0:USTF0",1747999439601,0.78277468,110860.0,110850.0,0.25708203]
["bitfinex-derivatives","BTCF0:USTF0",1747999439801,0.1804248,110850.0,110840.0,0.00443672]
["bitfinex-derivatives","BTCF0:USTF0",1747999440109,0.5412248,110850.0,110840.0,0.00443672]
["bitfinex-derivatives","BTCF0:USTF0",1747999440295,0.5412248,110850.0,110840.0,0.00455672]
["bitfinex-derivatives","BTCF0:USTF0",1747999440497,0.5412248,110850.0,110840.0,0.18499772]
["bitfinex-derivatives","BTCF0:USTF0",1747999440803,0.8814408,110850.0,110840.0,0.00443672]
["bitfinex-derivatives","BTCF0:USTF0",1747999441005,0.8814408,110850.0,110840.0,0.18599782]
["bitfinex-derivatives","BTCF0:USTF0",1747999441302,0.8814408,110850.0,110840.0,0.18587782]
["bitfinex-derivatives","BTCF0:USTF0",1747999441303,1.1133719,110850.0,110840.0,0.18587782]
["bitfinex-derivatives","BTCF0:USTF0",1747999441611,1.1133719,110850.0,110840.0,0.18599782]
["bitfinex-derivatives","BTCF0:USTF0",1747999441903,1.0194408,110850.0,110840.0,0.18599782]
["bitfinex-derivatives","BTCF0:USTF0",1747999442198,1.0194408,110850.0,110840.0,0.18599772]
["bitfinex-derivatives","BTCF0:USTF0",1747999442199,1.1754808,110850.0,110840.0,0.18599772]
["bitfinex-derivatives","BTCF0:USTF0",1747999443002,0.8179408,110850.0,110840.0,0.18599772]
["bitfinex-derivatives","BTCF0:USTF0",1747999443300,0.8652408,110850.0,110840.0,0.00555672]
["bitfinex-derivatives","BTCF0:USTF0",1747999444102,1.2091719,110850.0,110840.0,0.00555672]
["bitfinex-derivatives","BTCF0:USTF0",1747999444401,0.9591719,110850.0,110840.0,0.00555672]
["bitfinex-derivatives","BTCF0:USTF0",1747999444701,0.9591719,110850.0,110840.0,0.00543672]
["bitfinex-derivatives","BTCF0:USTF0",1747999444906,1.303103,110850.0,110840.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747999445090,0.1804737,110820.0,110810.0,0.00135353]
["bitfinex-derivatives","BTCF0:USTF0",1747999445294,0.1805063,110800.0,110790.0,0.27509865]
["bitfinex-derivatives","BTCF0:USTF0",1747999445599,0.5413063,110800.0,110790.0,0.23997635]
["bitfinex-derivatives","BTCF0:USTF0",1747999445795,0.6457063,110800.0,110790.0,0.23997635]
["bitfinex-derivatives","BTCF0:USTF0",1747999445997,0.6457063,110800.0,110790.0,0.24009635]
["bitfinex-derivatives","BTCF0:USTF0",1747999446191,0.052,110800.0,110790.0,0.88430745]
["bitfinex-derivatives","BTCF0:USTF0",1747999446390,0.77990538,110810.0,110800.0,0.1805063]
["bitfinex-derivatives","BTCF0:USTF0",1747999446705,0.83190538,110810.0,110800.0,0.3502063]
["bitfinex-derivatives","BTCF0:USTF0",1747999447003,0.78677948,110810.0,110800.0,0.3502063]
["bitfinex-derivatives","BTCF0:USTF0",1747999447192,0.78677948,110810.0,110800.0,0.4883263]
["bitfinex-derivatives","BTCF0:USTF0",1747999447193,0.46533508,110810.0,110800.0,0.4883263]
["bitfinex-derivatives","BTCF0:USTF0",1747999447401,0.64582508,110810.0,110800.0,0.4883263]
["bitfinex-derivatives","BTCF0:USTF0",1747999448104,0.64582508,110810.0,110800.0,0.4367263]
["bitfinex-derivatives","BTCF0:USTF0",1747999448301,0.69622508,110810.0,110800.0,0.4367263]
["bitfinex-derivatives","BTCF0:USTF0",1747999448696,0.69622508,110810.0,110800.0,0.4366063]
["bitfinex-derivatives","BTCF0:USTF0",1747999448896,0.69622508,110810.0,110800.0,0.4367263]
["bitfinex-derivatives","BTCF0:USTF0",1747999449094,0.69622508,110810.0,110800.0,0.4377263]
["bitfinex-derivatives","BTCF0:USTF0",1747999451401,0.69622508,110810.0,110800.0,0.4867263]
["bitfinex-derivatives","BTCF0:USTF0",1747999455909,0.51573508,110810.0,110800.0,0.4867263]
["bitfinex-derivatives","BTCF0:USTF0",1747999456217,0.18062508,110810.0,110800.0,0.5806574]
["bitfinex-derivatives","BTCF0:USTF0",1747999456720,0.58912508,110810.0,110800.0,0.4867263]
["bitfinex-derivatives","BTCF0:USTF0",1747999456900,0.63682508,110810.0,110800.0,0.4867263]
["bitfinex-derivatives","BTCF0:USTF0",1747999457906,0.58912508,110810.0,110800.0,0.4867263]
["bitfinex-derivatives","BTCF0:USTF0",1747999458817,0.54142508,110810.0,110800.0,0.4867263]
["bitfinex-derivatives","BTCF0:USTF0",1747999459513,0.18062508,110810.0,110800.0,0.4867263]
["bitfinex-derivatives","BTCF0:USTF0",1747999459702,0.54142508,110810.0,110800.0,0.4867263]
["bitfinex-derivatives","BTCF0:USTF0",1747999459901,0.54142508,110810.0,110800.0,0.49116302]
["bitfinex-derivatives","BTCF0:USTF0",1747999460521,0.59122508,110810.0,110800.0,0.49116302]
["bitfinex-derivatives","BTCF0:USTF0",1747999460714,0.64212508,110810.0,110800.0,0.49116302]
["bitfinex-derivatives","BTCF0:USTF0",1747999461114,0.64212508,110810.0,110800.0,0.49104302]
["bitfinex-derivatives","BTCF0:USTF0",1747999461419,0.64212508,110810.0,110800.0,0.49116302]
["bitfinex-derivatives","BTCF0:USTF0",1747999465310,0.64212508,110810.0,110800.0,0.31065672]
["bitfinex-derivatives","BTCF0:USTF0",1747999465514,0.64212508,110810.0,110800.0,0.49104302]
["bitfinex-derivatives","BTCF0:USTF0",1747999465913,0.64212508,110810.0,110800.0,0.49116302]
["bitfinex-derivatives","BTCF0:USTF0",1747999466108,0.64212508,110810.0,110800.0,0.26165672]
["bitfinex-derivatives","BTCF0:USTF0",1747999466314,0.69522508,110810.0,110800.0,0.44216302]
["bitfinex-derivatives","BTCF0:USTF0",1747999467124,0.69522508,110810.0,110800.0,0.49236302]
["bitfinex-derivatives","BTCF0:USTF0",1747999468607,0.73615255,110810.0,110800.0,0.49236302]
["bitfinex-derivatives","BTCF0:USTF0",1747999468915,0.83008365,110810.0,110800.0,0.26165672]
["bitfinex-derivatives","BTCF0:USTF0",1747999469225,0.73615255,110810.0,110800.0,0.44204302]
["bitfinex-derivatives","BTCF0:USTF0",1747999469420,0.68305255,110810.0,110800.0,0.49216302]
["bitfinex-derivatives","BTCF0:USTF0",1747999470417,0.58235255,110810.0,110800.0,0.49216302]
["bitfinex-derivatives","BTCF0:USTF0",1747999471822,0.58235255,110810.0,110800.0,0.58609412]
["bitfinex-derivatives","BTCF0:USTF0",1747999472421,0.04106255,110810.0,110800.0,0.58609412]
["bitfinex-derivatives","BTCF0:USTF0",1747999472721,0.22155255,110810.0,110800.0,0.58609412]
["bitfinex-derivatives","BTCF0:USTF0",1747999473316,0.04106255,110810.0,110800.0,0.58609412]
["bitfinex-derivatives","BTCF0:USTF0",1747999473513,0.22155255,110810.0,110800.0,0.58609412]
["bitfinex-derivatives","BTCF0:USTF0",1747999473818,0.22155255,110810.0,110800.0,0.49216302]
["bitfinex-derivatives","BTCF0:USTF0",1747999474019,0.22155255,110810.0,110800.0,0.99229412]
["bitfinex-derivatives","BTCF0:USTF0",1747999474422,0.22155255,110810.0,110800.0,0.89836302]
["bitfinex-derivatives","BTCF0:USTF0",1747999474722,0.58235255,110810.0,110800.0,0.89836302]
["bitfinex-derivatives","BTCF0:USTF0",1747999475415,0.22155255,110810.0,110800.0,0.89836302]
["bitfinex-derivatives","BTCF0:USTF0",1747999475621,0.58235255,110810.0,110800.0,0.89836302]
["bitfinex-derivatives","BTCF0:USTF0",1747999475814,0.58235255,110810.0,110800.0,0.49216302]
["bitfinex-derivatives","BTCF0:USTF0",1747999477621,0.68605255,110810.0,110800.0,0.49216302]
["bitfinex-derivatives","BTCF0:USTF0",1747999478122,0.68605255,110810.0,110800.0,0.49204302]
["bitfinex-derivatives","BTCF0:USTF0",1747999478325,0.68605255,110810.0,110800.0,0.49216302]
["bitfinex-derivatives","BTCF0:USTF0",1747999482331,0.77998365,110810.0,110800.0,0.19165672]
["bitfinex-derivatives","BTCF0:USTF0",1747999482531,0.92203165,110810.0,110800.0,0.14343672]
["bitfinex-derivatives","BTCF0:USTF0",1747999482728,1.06146798,110810.0,110800.0,0.14343672]
["bitfinex-derivatives","BTCF0:USTF0",1747999482919,1.06146798,110810.0,110800.0,0.14355672]
["bitfinex-derivatives","BTCF0:USTF0",1747999483130,1.06146798,110810.0,110800.0,0.14343672]
["bitfinex-derivatives","BTCF0:USTF0",1747999483529,1.06146798,110810.0,110800.0,0.14355672]
["bitfinex-derivatives","BTCF0:USTF0",1747999483729,1.06146798,110810.0,110800.0,0.14343672]
["bitfinex-derivatives","BTCF0:USTF0",1747999483932,1.00567722,110810.0,110800.0,0.14343672]
["bitfinex-derivatives","BTCF0:USTF0",1747999484732,1.00567722,110810.0,110800.0,0.14355672]
["bitfinex-derivatives","BTCF0:USTF0",1747999485934,0.91174612,110810.0,110800.0,0.14355672]
["bitfinex-derivatives","BTCF0:USTF0",1747999486146,1.00567722,110810.0,110800.0,0.14355672]
["bitfinex-derivatives","BTCF0:USTF0",1747999486727,0.96788577,110810.0,110800.0,0.14355672]
["bitfinex-derivatives","BTCF0:USTF0",1747999486927,1.06181687,110810.0,110800.0,0.14355672]
["bitfinex-derivatives","BTCF0:USTF0",1747999487532,0.96788577,110810.0,110800.0,0.14355672]
["bitfinex-derivatives","BTCF0:USTF0",1747999487836,0.9781713,110810.0,110800.0,0.14355672]
["bitfinex-derivatives","BTCF0:USTF0",1747999488535,0.9781713,110810.0,110800.0,0.32406302]
["bitfinex-derivatives","BTCF0:USTF0",1747999488735,0.9781713,110810.0,110800.0,0.37636302]
["bitfinex-derivatives","BTCF0:USTF0",1747999489536,0.7939922,110810.0,110800.0,0.38636302]
["bitfinex-derivatives","BTCF0:USTF0",1747999489740,1.2002322,110810.0,110800.0,0.43786302]
["bitfinex-derivatives","BTCF0:USTF0",1747999491132,1.13438987,110810.0,110800.0,0.43786302]
["bitfinex-derivatives","BTCF0:USTF0",1747999491844,0.72814987,110810.0,110800.0,0.43786302]
["bitfinex-derivatives","BTCF0:USTF0",1747999492037,0.62444987,110810.0,110800.0,0.43786302]
["bitfinex-derivatives","BTCF0:USTF0",1747999492341,0.08315987,110810.0,110800.0,0.53179412]
["bitfinex-derivatives","BTCF0:USTF0",1747999492545,0.08315987,110810.0,110800.0,0.83179412]
["bitfinex-derivatives","BTCF0:USTF0",1747999493041,0.08315987,110810.0,110800.0,1.19259412]
["bitfinex-derivatives","BTCF0:USTF0",1747999493245,0.08315987,110810.0,110800.0,1.59883412]
["bitfinex-derivatives","BTCF0:USTF0",1747999494137,0.00013508,110810.0,110800.0,1.59883412]
["bitfinex-derivatives","BTCF0:USTF0",1747999494739,0.00013508,110810.0,110800.0,1.19259412]
["bitfinex-derivatives","BTCF0:USTF0",1747999495635,0.00013508,110810.0,110800.0,1.09866302]
["bitfinex-derivatives","BTCF0:USTF0",1747999495835,0.00013508,110810.0,110800.0,1.19259412]
["bitfinex-derivatives","BTCF0:USTF0",1747999496532,0.00013508,110810.0,110800.0,1.09866302]
["bitfinex-derivatives","BTCF0:USTF0",1747999496737,0.00013508,110810.0,110800.0,1.19259412]
["bitfinex-derivatives","BTCF0:USTF0",1747999498147,0.00013508,110810.0,110800.0,1.09866302]
["bitfinex-derivatives","BTCF0:USTF0",1747999498438,0.00013508,110810.0,110800.0,1.19259412]
["bitfinex-derivatives","BTCF0:USTF0",1747999500544,0.67975982,110840.0,110830.0,0.1804575]
["bitfinex-derivatives","BTCF0:USTF0",1747999500746,0.67975982,110840.0,110830.0,0.2004575]
["bitfinex-derivatives","BTCF0:USTF0",1747999501041,0.73265982,110840.0,110830.0,0.3056575]
["bitfinex-derivatives","BTCF0:USTF0",1747999501341,0.62845982,110840.0,110830.0,0.4968575]
["bitfinex-derivatives","BTCF0:USTF0",1747999501739,0.63245982,110840.0,110830.0,0.4968575]
["bitfinex-derivatives","BTCF0:USTF0",1747999502642,0.63245982,110840.0,110830.0,0.4978575]
["bitfinex-derivatives","BTCF0:USTF0",1747999502643,0.63521012,110840.0,110830.0,0.4978575]
["bitfinex-derivatives","BTCF0:USTF0",1747999502842,0.63221012,110840.0,110830.0,0.4978575]
["bitfinex-derivatives","BTCF0:USTF0",1747999503344,0.62821012,110840.0,110830.0,0.4968575]
["bitfinex-derivatives","BTCF0:USTF0",1747999503641,0.62921012,110840.0,110830.0,0.4968575]
["bitfinex-derivatives","BTCF0:USTF0",1747999505654,0.62921012,110840.0,110830.0,0.50129422]
["bitfinex-derivatives","BTCF0:USTF0",1747999506041,0.26841012,110840.0,110830.0,0.50129422]
["bitfinex-derivatives","BTCF0:USTF0",1747999506247,0.62921012,110840.0,110830.0,0.50129422]
["bitfinex-derivatives","BTCF0:USTF0",1747999508046,0.5883625,110840.0,110830.0,0.50129422]
["bitfinex-derivatives","BTCF0:USTF0",1747999508349,0.002,110840.0,110830.0,0.90741422]
["bitfinex-derivatives","BTCF0:USTF0",1747999508553,0.1824411,110840.0,110830.0,0.90741422]
["bitfinex-derivatives","BTCF0:USTF0",1747999509643,0.5432411,110840.0,110830.0,0.90741422]
["bitfinex-derivatives","BTCF0:USTF0",1747999509845,0.1824411,110840.0,110830.0,1.32134532]
["bitfinex-derivatives","BTCF0:USTF0",1747999510038,0.1824411,110840.0,110830.0,1.22741422]
["bitfinex-derivatives","BTCF0:USTF0",1747999510250,0.2883411,110840.0,110830.0,1.22741422]
["bitfinex-derivatives","BTCF0:USTF0",1747999511750,0.6491411,110840.0,110830.0,0.30083672]
["bitfinex-derivatives","BTCF0:USTF0",1747999511953,0.7430722,110840.0,110830.0,0.19403672]
["bitfinex-derivatives","BTCF0:USTF0",1747999512153,0.7969722,110840.0,110830.0,0.05615672]
["bitfinex-derivatives","BTCF0:USTF0",1747999512354,0.80607151,110840.0,110830.0,0.05615672]
["bitfinex-derivatives","BTCF0:USTF0",1747999512554,0.80607151,110840.0,110830.0,0.05603672]
["bitfinex-derivatives","BTCF0:USTF0",1747999513055,0.84687464,110840.0,110830.0,0.00443672]
["bitfinex-derivatives","BTCF0:USTF0",1747999513458,0.84687464,110840.0,110830.0,0.00455672]
["bitfinex-derivatives","BTCF0:USTF0",1747999513754,0.83777533,110840.0,110830.0,0.18489422]
["bitfinex-derivatives","BTCF0:USTF0",1747999514058,0.83777533,110840.0,110830.0,0.23931422]
["bitfinex-derivatives","BTCF0:USTF0",1747999514256,0.84676784,110840.0,110830.0,0.05885672]
["bitfinex-derivatives","BTCF0:USTF0",1747999514848,0.75283674,110840.0,110830.0,0.05885672]
["bitfinex-derivatives","BTCF0:USTF0",1747999515146,0.75283674,110840.0,110830.0,0.23931422]
["bitfinex-derivatives","BTCF0:USTF0",1747999515352,0.74384423,110840.0,110830.0,0.23931422]
["bitfinex-derivatives","BTCF0:USTF0",1747999517060,0.74384423,110840.0,110830.0,0.24931422]
["bitfinex-derivatives","BTCF0:USTF0",1747999517453,0.75280972,110840.0,110830.0,0.24931422]
["bitfinex-derivatives","BTCF0:USTF0",1747999520955,0.79490704,110840.0,110830.0,0.24931422]
["bitfinex-derivatives","BTCF0:USTF0",1747999522045,0.79490704,110840.0,110830.0,0.19501422]
["bitfinex-derivatives","BTCF0:USTF0",1747999522251,0.79490704,110840.0,110830.0,0.18501422]
["bitfinex-derivatives","BTCF0:USTF0",1747999522852,1.38518214,110840.0,110830.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747999523162,0.1805064,110800.0,110790.0,0.17971926]
["bitfinex-derivatives","BTCF0:USTF0",1747999523357,0.5413064,110800.0,110790.0,0.19891926]
["bitfinex-derivatives","BTCF0:USTF0",1747999523568,0.7930375,110800.0,110790.0,0.14501926]
["bitfinex-derivatives","BTCF0:USTF0",1747999523964,0.6991064,110800.0,110790.0,0.37796196]
["bitfinex-derivatives","BTCF0:USTF0",1747999524156,0.6456064,110800.0,110790.0,0.37796196]
["bitfinex-derivatives","BTCF0:USTF0",1747999524351,0.2848064,110800.0,110790.0,0.93887306]
["bitfinex-derivatives","BTCF0:USTF0",1747999524566,0.1815064,110800.0,110790.0,0.94399306]
["bitfinex-derivatives","BTCF0:USTF0",1747999524764,0.1825064,110800.0,110790.0,0.58719306]
["bitfinex-derivatives","BTCF0:USTF0",1747999524958,0.26540685,110800.0,110790.0,0.4635276]
["bitfinex-derivatives","BTCF0:USTF0",1747999525159,0.62620685,110800.0,110790.0,0.6015276]
["bitfinex-derivatives","BTCF0:USTF0",1747999525359,0.62620685,110800.0,110790.0,0.5035965]
["bitfinex-derivatives","BTCF0:USTF0",1747999525658,0.72760685,110800.0,110790.0,0.5034765]
["bitfinex-derivatives","BTCF0:USTF0",1747999525960,0.72760685,110800.0,110790.0,0.4985965]
["bitfinex-derivatives","BTCF0:USTF0",1747999526155,0.72760685,110800.0,110790.0,0.4984765]
["bitfinex-derivatives","BTCF0:USTF0",1747999526356,0.72760685,110800.0,110790.0,0.4985965]
["bitfinex-derivatives","BTCF0:USTF0",1747999526563,0.6447064,110800.0,110790.0,0.4985965]
["bitfinex-derivatives","BTCF0:USTF0",1747999529167,0.68584621,110800.0,110790.0,0.4985965]
["bitfinex-derivatives","BTCF0:USTF0",1747999530863,0.58444621,110800.0,110790.0,0.5925276]
["bitfinex-derivatives","BTCF0:USTF0",1747999531075,0.04313981,110800.0,110790.0,0.5925276]
["bitfinex-derivatives","BTCF0:USTF0",1747999531259,0.22364621,110800.0,110790.0,0.5925276]
["bitfinex-derivatives","BTCF0:USTF0",1747999531572,0.22364621,110800.0,110790.0,0.5725276]
["bitfinex-derivatives","BTCF0:USTF0",1747999531873,0.22364621,110800.0,110790.0,0.9525276]
["bitfinex-derivatives","BTCF0:USTF0",1747999532074,0.22164621,110800.0,110790.0,0.9525276]
["bitfinex-derivatives","BTCF0:USTF0",1747999532278,0.22164621,110800.0,110790.0,0.9545276]
["bitfinex-derivatives","BTCF0:USTF0",1747999532279,0.1805064,110800.0,110790.0,0.9545276]
["bitfinex-derivatives","BTCF0:USTF0",1747999532880,0.1805064,110800.0,110790.0,0.9008738]
["bitfinex-derivatives","BTCF0:USTF0",1747999534877,0.1805064,110800.0,110790.0,0.62642]
["bitfinex-derivatives","BTCF0:USTF0",1747999535078,0.5921064,110800.0,110790.0,0.43125942]
["bitfinex-derivatives","BTCF0:USTF0",1747999535381,0.5921064,110800.0,110790.0,0.48137942]
["bitfinex-derivatives","BTCF0:USTF0",1747999535870,0.5921064,110800.0,110790.0,0.53557942]
["bitfinex-derivatives","BTCF0:USTF0",1747999538680,0.5921064,110800.0,110790.0,0.53557932]
["bitfinex-derivatives","BTCF0:USTF0",1747999538871,0.6438064,110800.0,110790.0,0.53557932]
["bitfinex-derivatives","BTCF0:USTF0",1747999539072,0.6438064,110800.0,110790.0,0.53545932]
["bitfinex-derivatives","BTCF0:USTF0",1747999539478,0.6438064,110800.0,110790.0,0.53557932]
["bitfinex-derivatives","BTCF0:USTF0",1747999539678,0.7377375,110800.0,110790.0,0.19455672]
["bitfinex-derivatives","BTCF0:USTF0",1747999539886,1.1524375,110800.0,110790.0,0.19455672]
["bitfinex-derivatives","BTCF0:USTF0",1747999540077,1.1524375,110800.0,110790.0,0.19443672]
["bitfinex-derivatives","BTCF0:USTF0",1747999540578,1.19356247,110800.0,110790.0,0.19455672]
["bitfinex-derivatives","BTCF0:USTF0",1747999541873,1.19356247,110800.0,110790.0,0.14455672]
["bitfinex-derivatives","BTCF0:USTF0",1747999542679,1.19356247,110800.0,110790.0,0.14443672]
["bitfinex-derivatives","BTCF0:USTF0",1747999542877,1.19356247,110800.0,110790.0,0.14455672]
["bitfinex-derivatives","BTCF0:USTF0",1747999543078,1.32591579,110800.0,110790.0,0.14455672]
["bitfinex-derivatives","BTCF0:USTF0",1747999543280,1.32591579,110800.0,110790.0,0.14443672]
["bitfinex-derivatives","BTCF0:USTF0",1747999543488,0.1805227,110790.0,110780.0,0.00013508]
["bitfinex-derivatives","BTCF0:USTF0",1747999543786,1.8620338,110790.0,110780.0,0.00013508]
["bitfinex-derivatives","BTCF0:USTF0",1747999544177,1.8620338,110790.0,110780.0,0.13825508]
["bitfinex-derivatives","BTCF0:USTF0",1747999544384,1.8620338,110790.0,110780.0,0.14825508]
["bitfinex-derivatives","BTCF0:USTF0",1747999544583,1.8620338,110790.0,110780.0,0.13825508]
["bitfinex-derivatives","BTCF0:USTF0",1747999544887,0.1805553,110770.0,110760.0,0.28722581]
["bitfinex-derivatives","BTCF0:USTF0",1747999545089,0.9021553,110770.0,110760.0,0.49522581]
["bitfinex-derivatives","BTCF0:USTF0",1747999545384,1.0033553,110770.0,110760.0,0.49534581]
["bitfinex-derivatives","BTCF0:USTF0",1747999545980,1.0043553,110770.0,110760.0,0.50034581]
["bitfinex-derivatives","BTCF0:USTF0",1747999546484,1.04548027,110770.0,110760.0,0.50034581]
["bitfinex-derivatives","BTCF0:USTF0",1747999547279,1.04548027,110770.0,110760.0,0.50434581]
["bitfinex-derivatives","BTCF0:USTF0",1747999547480,1.04648027,110770.0,110760.0,0.50434581]
["bitfinex-derivatives","BTCF0:USTF0",1747999548079,1.0053553,110770.0,110760.0,0.50434581]
["bitfinex-derivatives","BTCF0:USTF0",1747999548877,1.0992864,110770.0,110760.0,0.27187421]
["bitfinex-derivatives","BTCF0:USTF0",1747999549082,1.0992864,110770.0,110760.0,0.45244571]
["bitfinex-derivatives","BTCF0:USTF0",1747999550189,1.5055664,110770.0,110760.0,0.45232571]
["bitfinex-derivatives","BTCF0:USTF0",1747999550383,1.5055664,110770.0,110760.0,0.45688243]
["bitfinex-derivatives","BTCF0:USTF0",1747999550779,1.4116353,110770.0,110760.0,0.45688243]
["bitfinex-derivatives","BTCF0:USTF0",1747999550980,1.4116353,110770.0,110760.0,0.51088243]
["bitfinex-derivatives","BTCF0:USTF0",1747999551386,1.45273938,110770.0,110760.0,0.51088243]
["bitfinex-derivatives","BTCF0:USTF0",1747999551586,0.99625938,110770.0,110760.0,0.51088243]
["bitfinex-derivatives","BTCF0:USTF0",1747999552100,0.76470408,110770.0,110760.0,0.60481353]
["bitfinex-derivatives","BTCF0:USTF0",1747999552286,0.04310408,110770.0,110760.0,0.60481353]
["bitfinex-derivatives","BTCF0:USTF0",1747999552591,0.04310408,110770.0,110760.0,1.00977932]
["bitfinex-derivatives","BTCF0:USTF0",1747999552985,0.04310408,110770.0,110760.0,1.37057932]
["bitfinex-derivatives","BTCF0:USTF0",1747999553381,0.002,110770.0,110760.0,1.37057932]
["bitfinex-derivatives","BTCF0:USTF0",1747999553993,0.002,110770.0,110760.0,1.46451042]
["bitfinex-derivatives","BTCF0:USTF0",1747999554183,0.002,110770.0,110760.0,1.55479164]
["bitfinex-derivatives","BTCF0:USTF0",1747999554387,0.002,110770.0,110760.0,1.46086054]
["bitfinex-derivatives","BTCF0:USTF0",1747999554991,0.002,110770.0,110760.0,2.15482054]
["bitfinex-derivatives","BTCF0:USTF0",1747999557796,0.002,110770.0,110760.0,2.38476191]
["bitfinex-derivatives","BTCF0:USTF0",1747999558298,0.002,110770.0,110760.0,2.29083081]
["bitfinex-derivatives","BTCF0:USTF0",1747999558498,0.002,110770.0,110760.0,2.38476191]
["bitfinex-derivatives","BTCF0:USTF0",1747999559599,0.002,110770.0,110760.0,2.38472191]
["bitfinex-derivatives","BTCF0:USTF0",1747999560798,0.002,110770.0,110760.0,2.43752191]
["bitfinex-derivatives","BTCF0:USTF0",1747999561194,0.002,110770.0,110760.0,1.94096069]
["bitfinex-derivatives","BTCF0:USTF0",1747999561400,0.1825552,110770.0,110760.0,1.98644069]
["bitfinex-derivatives","BTCF0:USTF0",1747999561595,0.2365552,110770.0,110760.0,1.98640069]
["bitfinex-derivatives","BTCF0:USTF0",1747999562099,0.2365552,110770.0,110760.0,1.19842959]
["bitfinex-derivatives","BTCF0:USTF0",1747999562100,0.2903552,110770.0,110760.0,1.19842959]
["bitfinex-derivatives","BTCF0:USTF0",1747999562401,0.2903552,110770.0,110760.0,1.19854959]
["bitfinex-derivatives","BTCF0:USTF0",1747999562595,0.2903552,110770.0,110760.0,1.19842959]
["bitfinex-derivatives","BTCF0:USTF0",1747999563101,0.2903552,110770.0,110760.0,1.19854959]
["bitfinex-derivatives","BTCF0:USTF0",1747999563700,0.2903552,110770.0,110760.0,1.29248069]
["bitfinex-derivatives","BTCF0:USTF0",1747999563701,0.002,110770.0,110760.0,1.29248069]
["bitfinex-derivatives","BTCF0:USTF0",1747999564297,0.002,110770.0,110760.0,1.56697301]
["bitfinex-derivatives","BTCF0:USTF0",1747999564506,0.002,110770.0,110760.0,1.92777301]
["bitfinex-derivatives","BTCF0:USTF0",1747999564798,0.00013508,110780.0,110770.0,0.1805552]
["bitfinex-derivatives","BTCF0:USTF0",1747999565004,0.00013508,110780.0,110770.0,0.7093863]
["bitfinex-derivatives","BTCF0:USTF0",1747999565303,0.00013508,110780.0,110770.0,0.8473863]
["bitfinex-derivatives","BTCF0:USTF0",1747999565498,0.00013508,110780.0,110770.0,0.93766752]
["bitfinex-derivatives","BTCF0:USTF0",1747999565703,0.40289732,110800.0,110770.0,1.27793951]
["bitfinex-derivatives","BTCF0:USTF0",1747999566001,0.04209732,110800.0,110790.0,0.2744538]
["bitfinex-derivatives","BTCF0:USTF0",1747999566305,0.22260372,110800.0,110790.0,0.6185227]
["bitfinex-derivatives","BTCF0:USTF0",1747999566489,0.22260372,110800.0,110790.0,0.7235227]
["bitfinex-derivatives","BTCF0:USTF0",1747999566490,0.2328064,110800.0,110790.0,0.7235227]
["bitfinex-derivatives","BTCF0:USTF0",1747999566813,0.5455732,110810.0,110800.0,0.1805064]
["bitfinex-derivatives","BTCF0:USTF0",1747999566814,0.58655618,110810.0,110800.0,0.1805064]
["bitfinex-derivatives","BTCF0:USTF0",1747999566995,0.64015618,110810.0,110800.0,1.0357175]
["bitfinex-derivatives","BTCF0:USTF0",1747999567195,0.64015618,110810.0,110800.0,1.0797864]
["bitfinex-derivatives","BTCF0:USTF0",1747999568304,0.59502518,110810.0,110800.0,1.1737175]
["bitfinex-derivatives","BTCF0:USTF0",1747999568496,0.59502518,110810.0,110800.0,1.1747175]
["bitfinex-derivatives","BTCF0:USTF0",1747999568898,0.59502518,110810.0,110800.0,1.2257175]
["bitfinex-derivatives","BTCF0:USTF0",1747999569097,0.59502518,110810.0,110800.0,1.2267175]
["bitfinex-derivatives","BTCF0:USTF0",1747999569303,0.59502518,110810.0,110800.0,1.1327864]
["bitfinex-derivatives","BTCF0:USTF0",1747999569603,0.23422518,110810.0,110800.0,1.1327864]
["bitfinex-derivatives","BTCF0:USTF0",1747999571115,0.05373508,110810.0,110800.0,1.5875175]
["bitfinex-derivatives","BTCF0:USTF0",1747999571296,0.23422518,110810.0,110800.0,1.2267175]
["bitfinex-derivatives","BTCF0:USTF0",1747999572204,0.23422518,110810.0,110800.0,1.1327464]
["bitfinex-derivatives","BTCF0:USTF0",1747999574101,0.23422518,110810.0,110800.0,0.7265064]
["bitfinex-derivatives","BTCF0:USTF0",1747999574306,0.23422518,110810.0,110800.0,1.1327464]
["bitfinex-derivatives","BTCF0:USTF0",1747999574307,0.59502518,110810.0,110800.0,1.1327464]
["bitfinex-derivatives","BTCF0:USTF0",1747999574506,0.64572518,110810.0,110800.0,1.1327464]
["bitfinex-derivatives","BTCF0:USTF0",1747999575005,0.64572518,110810.0,110800.0,0.84844]
["bitfinex-derivatives","BTCF0:USTF0",1747999575201,0.69672518,110810.0,110800.0,0.39012]
["bitfinex-derivatives","BTCF0:USTF0",1747999575406,0.69672518,110810.0,110800.0,0.5706264]
["bitfinex-derivatives","BTCF0:USTF0",1747999575712,0.69672518,110810.0,110800.0,0.5705064]
["bitfinex-derivatives","BTCF0:USTF0",1747999575904,0.69672518,110810.0,110800.0,0.5706264]
["bitfinex-derivatives","BTCF0:USTF0",1747999576105,0.69672518,110810.0,110800.0,0.6217064]
["bitfinex-derivatives","BTCF0:USTF0",1747999576402,0.69672518,110810.0,110800.0,0.6218264]
["bitfinex-derivatives","BTCF0:USTF0",1747999577005,0.23422518,110810.0,110800.0,0.7216264]
["bitfinex-derivatives","BTCF0:USTF0",1747999577206,0.23422518,110810.0,110800.0,0.8155575]
["bitfinex-derivatives","BTCF0:USTF0",1747999577407,0.23422518,110810.0,110800.0,0.7216264]
["bitfinex-derivatives","BTCF0:USTF0",1747999577707,0.28682518,110810.0,110800.0,0.7216264]
["bitfinex-derivatives","BTCF0:USTF0",1747999578507,0.05373508,110810.0,110800.0,0.8155575]
["bitfinex-derivatives","BTCF0:USTF0",1747999578706,0.23422518,110810.0,110800.0,0.8155575]
["bitfinex-derivatives","BTCF0:USTF0",1747999578905,0.23422518,110810.0,110800.0,0.65441637]
["bitfinex-derivatives","BTCF0:USTF0",1747999579811,0.05373508,110810.0,110800.0,0.65441637]
["bitfinex-derivatives","BTCF0:USTF0",1747999580107,0.23422518,110810.0,110800.0,0.65441637]
["bitfinex-derivatives","BTCF0:USTF0",1747999580897,0.23422518,110810.0,110800.0,0.65885309]
["bitfinex-derivatives","BTCF0:USTF0",1747999580898,0.05373508,110810.0,110800.0,0.65885309]
["bitfinex-derivatives","BTCF0:USTF0",1747999581102,0.05373508,110810.0,110800.0,1.01965309]
["bitfinex-derivatives","BTCF0:USTF0",1747999581313,0.00013508,110810.0,110800.0,1.10990172]
["bitfinex-derivatives","BTCF0:USTF0",1747999582106,0.0533,110820.0,110810.0,0.1804901]
["bitfinex-derivatives","BTCF0:USTF0",1747999582309,0.0533,110820.0,110810.0,1.8182012]
["bitfinex-derivatives","BTCF0:USTF0",1747999583098,0.0533,110820.0,110810.0,1.9562012]
["bitfinex-derivatives","BTCF0:USTF0",1747999583305,0.0533,110820.0,110810.0,2.3170012]
["bitfinex-derivatives","BTCF0:USTF0",1747999584012,0.0543,110820.0,110810.0,2.2230701]
["bitfinex-derivatives","BTCF0:USTF0",1747999584219,0.0553,110820.0,110810.0,2.3170012]
["bitfinex-derivatives","BTCF0:USTF0",1747999585215,0.0553,110820.0,110810.0,2.2230701]
["bitfinex-derivatives","BTCF0:USTF0",1747999585422,0.0553,110820.0,110810.0,1.9562012]
["bitfinex-derivatives","BTCF0:USTF0",1747999585712,0.0553,110820.0,110810.0,2.3170012]
["bitfinex-derivatives","BTCF0:USTF0",1747999586216,0.002,110820.0,110810.0,2.40724169]
["bitfinex-derivatives","BTCF0:USTF0",1747999587110,0.002,110820.0,110810.0,2.49748169]
["bitfinex-derivatives","BTCF0:USTF0",1747999587419,0.05183508,110830.0,110820.0,0.2744049]
["bitfinex-derivatives","BTCF0:USTF0",1747999587718,0.05183508,110830.0,110820.0,1.1193049]
["bitfinex-derivatives","BTCF0:USTF0",1747999588118,0.05183508,110830.0,110820.0,1.2573049]
["bitfinex-derivatives","BTCF0:USTF0",1747999588342,0.00013508,110830.0,110820.0,1.351236]
["bitfinex-derivatives","BTCF0:USTF0",1747999588713,0.00013508,110830.0,110820.0,1.353236]
["bitfinex-derivatives","BTCF0:USTF0",1747999589212,0.23329258,110830.0,110820.0,1.1653738]
["bitfinex-derivatives","BTCF0:USTF0",1747999589409,0.59409258,110830.0,110820.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1747999589614,0.70209258,110830.0,110820.0,0.5546938]
["bitfinex-derivatives","BTCF0:USTF0",1747999589814,0.70209258,110830.0,110820.0,0.9608138]
["bitfinex-derivatives","BTCF0:USTF0",1747999590013,0.70209258,110830.0,110820.0,0.9606938]
["bitfinex-derivatives","BTCF0:USTF0",1747999590223,0.70209258,110830.0,110820.0,0.8226938]
["bitfinex-derivatives","BTCF0:USTF0",1747999590519,0.70209258,110830.0,110820.0,0.8228138]
["bitfinex-derivatives","BTCF0:USTF0",1747999592021,0.70209258,110830.0,110820.0,0.7187138]
["bitfinex-derivatives","BTCF0:USTF0",1747999596123,0.70209258,110830.0,110820.0,0.91175052]
["bitfinex-derivatives","BTCF0:USTF0",1747999597217,0.70209258,110830.0,110820.0,0.36763052]
["bitfinex-derivatives","BTCF0:USTF0",1747999597518,0.70209258,110830.0,110820.0,0.77375052]
["bitfinex-derivatives","BTCF0:USTF0",1747999597723,0.70209258,110830.0,110820.0,0.36763052]
["bitfinex-derivatives","BTCF0:USTF0",1747999603926,0.46723508,110830.0,110820.0,0.46156162]
["bitfinex-derivatives","BTCF0:USTF0",1747999604133,0.64769258,110830.0,110820.0,0.65376162]
["bitfinex-derivatives","BTCF0:USTF0",1747999604941,0.28689258,110830.0,110820.0,0.65376162]
["bitfinex-derivatives","BTCF0:USTF0",1747999605231,0.64769258,110830.0,110820.0,0.51576162]
["bitfinex-derivatives","BTCF0:USTF0",1747999606229,0.64769258,110830.0,110820.0,0.92188162]
["bitfinex-derivatives","BTCF0:USTF0",1747999606434,0.05283508,110830.0,110820.0,1.28268162]
["bitfinex-derivatives","BTCF0:USTF0",1747999606829,0.09404864,110830.0,110820.0,1.28268162]
["bitfinex-derivatives","BTCF0:USTF0",1747999607133,0.09404864,110830.0,110820.0,1.42068162]
["bitfinex-derivatives","BTCF0:USTF0",1747999609131,0.04134864,110830.0,110820.0,1.51461272]
["bitfinex-derivatives","BTCF0:USTF0",1747999609437,0.04134864,110830.0,110820.0,1.41698286]
["bitfinex-derivatives","BTCF0:USTF0",1747999609630,0.04134864,110830.0,110820.0,1.51091396]
["bitfinex-derivatives","BTCF0:USTF0",1747999609932,0.04134864,110830.0,110820.0,1.60484506]
["bitfinex-derivatives","BTCF0:USTF0",1747999610340,0.04134864,110830.0,110820.0,1.60040834]
["bitfinex-derivatives","BTCF0:USTF0",1747999610637,0.00013508,110830.0,110820.0,1.60040834]
["bitfinex-derivatives","BTCF0:USTF0",1747999611138,0.00013508,110830.0,110820.0,1.10035724]
["bitfinex-derivatives","BTCF0:USTF0",1747999611441,0.00013508,110830.0,110820.0,2.12075396]
["bitfinex-derivatives","BTCF0:USTF0",1747999611737,0.05053508,110830.0,110820.0,1.51075396]
["bitfinex-derivatives","BTCF0:USTF0",1747999612044,0.23099258,110830.0,110820.0,1.51087396]
["bitfinex-derivatives","BTCF0:USTF0",1747999612227,0.64629258,110830.0,110820.0,0.96591052]
["bitfinex-derivatives","BTCF0:USTF0",1747999612429,0.46583508,110830.0,110820.0,0.96591052]
["bitfinex-derivatives","BTCF0:USTF0",1747999612729,0.46583508,110830.0,110820.0,0.96579052]
["bitfinex-derivatives","BTCF0:USTF0",1747999613037,0.46583508,110830.0,110820.0,0.96591052]
["bitfinex-derivatives","BTCF0:USTF0",1747999613426,0.10503508,110830.0,110820.0,0.96591052]
["bitfinex-derivatives","BTCF0:USTF0",1747999613829,0.05053508,110830.0,110820.0,1.05984162]
["bitfinex-derivatives","BTCF0:USTF0",1747999615438,0.05053508,110830.0,110820.0,0.65376162]
["bitfinex-derivatives","BTCF0:USTF0",1747999615635,0.05053508,110830.0,110820.0,1.66972162]
["bitfinex-derivatives","BTCF0:USTF0",1747999616842,0.00013508,110830.0,110820.0,1.85388506]
["bitfinex-derivatives","BTCF0:USTF0",1747999617348,0.00013508,110830.0,110820.0,1.75995396]
["bitfinex-derivatives","BTCF0:USTF0",1747999617529,0.00013508,110830.0,110820.0,2.12075396]
["bitfinex-derivatives","BTCF0:USTF0",1747999618357,0.00013508,110830.0,110820.0,2.21468506]
["bitfinex-derivatives","BTCF0:USTF0",1747999619349,0.00013508,110830.0,110820.0,2.21024834]
["bitfinex-derivatives","BTCF0:USTF0",1747999622545,0.00013508,110830.0,110820.0,2.02238614]
["bitfinex-derivatives","BTCF0:USTF0",1747999622846,0.00013508,110830.0,110820.0,2.11631724]
["bitfinex-derivatives","BTCF0:USTF0",1747999623052,0.05573508,110830.0,110820.0,2.11631724]
["bitfinex-derivatives","BTCF0:USTF0",1747999623942,0.05573508,110830.0,110820.0,2.09655724]
["bitfinex-derivatives","BTCF0:USTF0",1747999624141,0.05573508,110830.0,110820.0,2.0821027]
["bitfinex-derivatives","BTCF0:USTF0",1747999624342,0.05573508,110830.0,110820.0,2.0822227]
["bitfinex-derivatives","BTCF0:USTF0",1747999624544,0.05573508,110830.0,110820.0,2.08665942]
["bitfinex-derivatives","BTCF0:USTF0",1747999624937,0.00013508,110830.0,110820.0,2.18059052]
["bitfinex-derivatives","BTCF0:USTF0",1747999625139,0.00013508,110830.0,110820.0,2.31859052]
["bitfinex-derivatives","BTCF0:USTF0",1747999625736,8e-08,110830.0,110820.0,2.31859052]
["bitfinex-derivatives","BTCF0:USTF0",1747999625940,0.0556,110850.0,110840.0,0.1804412]
["bitfinex-derivatives","BTCF0:USTF0",1747999626242,0.0556,110850.0,110840.0,1.5592123]
["bitfinex-derivatives","BTCF0:USTF0",1747999626439,0.0556,110850.0,110840.0,1.6613123]
["bitfinex-derivatives","BTCF0:USTF0",1747999626640,0.0556,110850.0,110840.0,1.75154464]
["bitfinex-derivatives","BTCF0:USTF0",1747999627437,0.0556,110850.0,110840.0,1.65861354]
["bitfinex-derivatives","BTCF0:USTF0",1747999627738,0.0556,110850.0,110840.0,1.39174464]
["bitfinex-derivatives","BTCF0:USTF0",1747999627940,0.0556,110850.0,110840.0,1.75254464]
["bitfinex-derivatives","BTCF0:USTF0",1747999628141,0.0556,110850.0,110840.0,1.61554464]
["bitfinex-derivatives","BTCF0:USTF0",1747999628348,0.0556,110850.0,110840.0,1.61566464]
["bitfinex-derivatives","BTCF0:USTF0",1747999629249,0.0556,110850.0,110840.0,1.52173354]
["bitfinex-derivatives","BTCF0:USTF0",1747999629444,0.0556,110850.0,110840.0,1.61566464]
["bitfinex-derivatives","BTCF0:USTF0",1747999630251,0.6504249,110850.0,110840.0,1.6091212]
["bitfinex-derivatives","BTCF0:USTF0",1747999630446,0.7057249,110850.0,110840.0,1.6091212]
["bitfinex-derivatives","BTCF0:USTF0",1747999630754,0.7057249,110850.0,110840.0,1.0188812]
["bitfinex-derivatives","BTCF0:USTF0",1747999631051,0.7057249,110850.0,110840.0,0.6129612]
["bitfinex-derivatives","BTCF0:USTF0",1747999631237,0.8437249,110850.0,110840.0,1.1129323]
["bitfinex-derivatives","BTCF0:USTF0",1747999631443,0.8437249,110850.0,110840.0,1.0625323]
["bitfinex-derivatives","BTCF0:USTF0",1747999631753,0.8437249,110850.0,110840.0,0.5625612]
["bitfinex-derivatives","BTCF0:USTF0",1747999631942,0.8437249,110850.0,110840.0,0.2625612]
["bitfinex-derivatives","BTCF0:USTF0",1747999632249,0.7057249,110850.0,110840.0,0.2624412]
["bitfinex-derivatives","BTCF0:USTF0",1747999632449,0.74680388,110850.0,110840.0,0.2625612]
["bitfinex-derivatives","BTCF0:USTF0",1747999640649,0.74680388,110850.0,110840.0,0.26699792]
["bitfinex-derivatives","BTCF0:USTF0",1747999641048,0.74680388,110850.0,110840.0,0.08655672]
["bitfinex-derivatives","BTCF0:USTF0",1747999641352,1.51364388,110850.0,110840.0,0.01655672]
["bitfinex-derivatives","BTCF0:USTF0",1747999641558,1.60757498,110850.0,110840.0,0.18687792]
["bitfinex-derivatives","BTCF0:USTF0",1747999641853,1.51364388,110850.0,110840.0,0.22699792]
["bitfinex-derivatives","BTCF0:USTF0",1747999642255,1.24560388,110850.0,110840.0,0.22699792]
["bitfinex-derivatives","BTCF0:USTF0",1747999642652,1.33953498,110850.0,110840.0,0.04655672]
["bitfinex-derivatives","BTCF0:USTF0",1747999642846,1.3816323,110850.0,110840.0,0.22699792]
["bitfinex-derivatives","BTCF0:USTF0",1747999643052,1.2877012,110850.0,110840.0,0.22687792]
["bitfinex-derivatives","BTCF0:USTF0",1747999643355,1.2877012,110850.0,110840.0,0.22699792]
["bitfinex-derivatives","BTCF0:USTF0",1747999648165,1.1497012,110850.0,110840.0,0.22699792]
["bitfinex-derivatives","BTCF0:USTF0",1747999649166,1.10760388,110850.0,110840.0,0.22699792]
["bitfinex-derivatives","BTCF0:USTF0",1747999649549,1.10760388,110850.0,110840.0,0.22687792]
["bitfinex-derivatives","BTCF0:USTF0",1747999649963,1.10760388,110850.0,110840.0,0.22699792]
["bitfinex-derivatives","BTCF0:USTF0",1747999650562,1.1497012,110850.0,110840.0,0.22699792]
["bitfinex-derivatives","BTCF0:USTF0",1747999650963,1.1497012,110850.0,110840.0,0.33019792]
["bitfinex-derivatives","BTCF0:USTF0",1747999651263,1.1497012,110850.0,110840.0,0.42412902]
["bitfinex-derivatives","BTCF0:USTF0",1747999651564,1.0944012,110850.0,110840.0,0.42412902]
["bitfinex-derivatives","BTCF0:USTF0",1747999652265,1.05230388,110850.0,110840.0,0.42412902]
["bitfinex-derivatives","BTCF0:USTF0",1747999652766,1.05230388,110850.0,110840.0,0.33019792]
["bitfinex-derivatives","BTCF0:USTF0",1747999653261,0.63790388,110850.0,110840.0,0.33019792]
["bitfinex-derivatives","BTCF0:USTF0",1747999653463,0.63790388,110850.0,110840.0,0.42412902]
["bitfinex-derivatives","BTCF0:USTF0",1747999653861,0.63790388,110850.0,110840.0,0.4196923]
["bitfinex-derivatives","BTCF0:USTF0",1747999654363,0.09667898,110850.0,110840.0,0.3796923]
["bitfinex-derivatives","BTCF0:USTF0",1747999654572,0.09667898,110850.0,110840.0,0.7096923]
["bitfinex-derivatives","BTCF0:USTF0",1747999654963,0.09667898,110850.0,110840.0,0.71412902]
["bitfinex-derivatives","BTCF0:USTF0",1747999655164,0.04107898,110850.0,110840.0,0.85212902]
["bitfinex-derivatives","BTCF0:USTF0",1747999655368,0.04107898,110850.0,110840.0,1.30314508]
["bitfinex-derivatives","BTCF0:USTF0",1747999655559,0.05443508,110860.0,110850.0,0.1804249]
["bitfinex-derivatives","BTCF0:USTF0",1747999655754,0.05443508,110860.0,110850.0,1.522296]
["bitfinex-derivatives","BTCF0:USTF0",1747999655954,0.05443508,110860.0,110850.0,2.1960671]
["bitfinex-derivatives","BTCF0:USTF0",1747999656163,0.00013508,110860.0,110850.0,2.42427502]
["bitfinex-derivatives","BTCF0:USTF0",1747999657059,0.00113508,110860.0,110850.0,2.42427502]
["bitfinex-derivatives","BTCF0:USTF0",1747999657467,0.00213508,110860.0,110850.0,2.43345801]
["bitfinex-derivatives","BTCF0:USTF0",1747999659067,0.00213508,110860.0,110850.0,1.83955581]
["bitfinex-derivatives","BTCF0:USTF0",1747999659262,0.00213508,110860.0,110850.0,2.33948691]
["bitfinex-derivatives","BTCF0:USTF0",1747999659461,0.05193508,110860.0,110850.0,2.33948691]
["bitfinex-derivatives","BTCF0:USTF0",1747999661467,0.05193508,110860.0,110850.0,2.33960691]
["bitfinex-derivatives","BTCF0:USTF0",1747999663176,0.00213508,110860.0,110850.0,2.33960691]
["bitfinex-derivatives","BTCF0:USTF0",1747999663869,0.00213508,110860.0,110850.0,2.43353801]
["bitfinex-derivatives","BTCF0:USTF0",1747999668276,0.00213508,110860.0,110850.0,2.33960691]
["bitfinex-derivatives","BTCF0:USTF0",1747999668579,0.00213508,110860.0,110850.0,2.43353801]
["bitfinex-derivatives","BTCF0:USTF0",1747999671175,0.00213508,110860.0,110850.0,2.43797473]
["bitfinex-derivatives","BTCF0:USTF0",1747999671983,0.00213508,110860.0,110850.0,2.24998684]
["bitfinex-derivatives","BTCF0:USTF0",1747999672180,0.18254368,110860.0,110850.0,0.90334684]
["bitfinex-derivatives","BTCF0:USTF0",1747999672373,0.00213508,110860.0,110850.0,1.98295794]
["bitfinex-derivatives","BTCF0:USTF0",1747999672574,0.05433508,110860.0,110850.0,1.98283794]
["bitfinex-derivatives","BTCF0:USTF0",1747999672978,0.05433508,110860.0,110850.0,1.57699794]
["bitfinex-derivatives","BTCF0:USTF0",1747999673178,0.10653508,110860.0,110850.0,1.98295794]
["bitfinex-derivatives","BTCF0:USTF0",1747999673581,0.05433508,110860.0,110850.0,1.98295794]
["bitfinex-derivatives","BTCF0:USTF0",1747999674781,0.05433508,110860.0,110850.0,0.99727794]
["bitfinex-derivatives","BTCF0:USTF0",1747999674989,0.05433508,110860.0,110850.0,2.07684904]
["bitfinex-derivatives","BTCF0:USTF0",1747999677486,0.05433508,110860.0,110850.0,2.43764904]
["bitfinex-derivatives","BTCF0:USTF0",1747999681690,0.00213508,110860.0,110850.0,2.43764904]
["bitfinex-derivatives","BTCF0:USTF0",1747999681891,0.4123,110880.0,110870.0,0.1803924]
["bitfinex-derivatives","BTCF0:USTF0",1747999682092,0.0515,110880.0,110870.0,2.1165635]
["bitfinex-derivatives","BTCF0:USTF0",1747999682285,0.0515,110880.0,110870.0,2.2190635]
["bitfinex-derivatives","BTCF0:USTF0",1747999683295,0.103,110880.0,110870.0,2.2190635]
["bitfinex-derivatives","BTCF0:USTF0",1747999685296,0.103,110880.0,110870.0,2.22350022]
["bitfinex-derivatives","BTCF0:USTF0",1747999686292,0.1551,110880.0,110870.0,1.86270022]
["bitfinex-derivatives","BTCF0:USTF0",1747999686495,0.1551,110880.0,110870.0,2.22350022]
["bitfinex-derivatives","BTCF0:USTF0",1747999687893,0.1046,110880.0,110870.0,2.22350022]
["bitfinex-derivatives","BTCF0:USTF0",1747999688099,0.36089006,110890.0,110880.0,0.1803761]
["bitfinex-derivatives","BTCF0:USTF0",1747999688309,0.41529006,110890.0,110880.0,0.7911383]
["bitfinex-derivatives","BTCF0:USTF0",1747999688493,0.05449006,110890.0,110880.0,0.7911383]
["bitfinex-derivatives","BTCF0:USTF0",1747999688688,0.05449006,110890.0,110880.0,0.6972072]
["bitfinex-derivatives","BTCF0:USTF0",1747999689189,0.05449006,110890.0,110880.0,1.2909383]
["bitfinex-derivatives","BTCF0:USTF0",1747999689390,9.006e-05,110890.0,110880.0,1.38112182]
["bitfinex-derivatives","BTCF0:USTF0",1747999690402,9.006e-05,110890.0,110880.0,1.38212182]
["bitfinex-derivatives","BTCF0:USTF0",1747999690604,0.1,110900.0,110890.0,0.1803599]
["bitfinex-derivatives","BTCF0:USTF0",1747999690799,0.1,110900.0,110890.0,2.054691]
["bitfinex-derivatives","BTCF0:USTF0",1747999691203,0.1545,110900.0,110890.0,2.192691]
["bitfinex-derivatives","BTCF0:USTF0",1747999692201,0.1545,110900.0,110890.0,2.0987599]
["bitfinex-derivatives","BTCF0:USTF0",1747999692406,0.1545,110900.0,110890.0,2.192691]
["bitfinex-derivatives","BTCF0:USTF0",1747999692799,0.1545,110900.0,110890.0,2.28286639]
["bitfinex-derivatives","BTCF0:USTF0",1747999693713,0.1545,110900.0,110890.0,2.18893529]
["bitfinex-derivatives","BTCF0:USTF0",1747999693915,0.1545,110900.0,110890.0,1.87694639]
["bitfinex-derivatives","BTCF0:USTF0",1747999694215,0.1545,110900.0,110890.0,2.28282639]
["bitfinex-derivatives","BTCF0:USTF0",1747999694400,0.1545,110900.0,110890.0,2.10246649]
["bitfinex-derivatives","BTCF0:USTF0",1747999694607,0.1545,110900.0,110890.0,2.28282639]
["bitfinex-derivatives","BTCF0:USTF0",1747999694915,0.1545,110900.0,110890.0,1.20553529]
["bitfinex-derivatives","BTCF0:USTF0",1747999695114,0.2589,110900.0,110890.0,1.831771]
["bitfinex-derivatives","BTCF0:USTF0",1747999695618,0.2589,110900.0,110890.0,1.831891]
["bitfinex-derivatives","BTCF0:USTF0",1747999695914,0.2589,110900.0,110890.0,1.7379599]
["bitfinex-derivatives","BTCF0:USTF0",1747999696114,0.2589,110900.0,110890.0,1.831891]
["bitfinex-derivatives","BTCF0:USTF0",1747999697213,0.2047,110900.0,110890.0,1.831891]
["bitfinex-derivatives","BTCF0:USTF0",1747999697409,0.2047,110900.0,110890.0,1.92206639]
["bitfinex-derivatives","BTCF0:USTF0",1747999698212,0.5655,110900.0,110890.0,1.6856199]
["bitfinex-derivatives","BTCF0:USTF0",1747999698517,0.7458436,110900.0,110890.0,1.6315999]
["bitfinex-derivatives","BTCF0:USTF0",1747999699117,0.7458436,110900.0,110890.0,1.4937199]
["bitfinex-derivatives","BTCF0:USTF0",1747999700215,0.7458436,110900.0,110890.0,1.0878799]
["bitfinex-derivatives","BTCF0:USTF0",1747999700707,0.7458436,110900.0,110890.0,1.4937199]
["bitfinex-derivatives","BTCF0:USTF0",1747999701519,0.7458436,110900.0,110890.0,1.49815662]
["bitfinex-derivatives","BTCF0:USTF0",1747999702116,0.7458436,110900.0,110890.0,0.60884772]
["bitfinex-derivatives","BTCF0:USTF0",1747999702416,0.7458436,110900.0,110890.0,1.06668772]
["bitfinex-derivatives","BTCF0:USTF0",1747999703317,0.7458436,110900.0,110890.0,0.97275662]
["bitfinex-derivatives","BTCF0:USTF0",1747999704113,0.7458436,110900.0,110890.0,0.51491662]
["bitfinex-derivatives","BTCF0:USTF0",1747999704322,0.7458436,110900.0,110890.0,0.92075662]
["bitfinex-derivatives","BTCF0:USTF0",1747999704506,0.7458436,110900.0,110890.0,0.92063662]
["bitfinex-derivatives","BTCF0:USTF0",1747999705010,0.7458436,110900.0,110890.0,0.92075662]
["bitfinex-derivatives","BTCF0:USTF0",1747999706117,0.7458436,110900.0,110890.0,0.36711496]
["bitfinex-derivatives","BTCF0:USTF0",1747999708221,0.7458436,110900.0,110890.0,0.77283496]
["bitfinex-derivatives","BTCF0:USTF0",1747999708521,0.7458436,110900.0,110890.0,0.77295496]
["bitfinex-derivatives","BTCF0:USTF0",1747999708722,0.78696652,110900.0,110890.0,0.36711496]
["bitfinex-derivatives","BTCF0:USTF0",1747999713224,0.78696652,110900.0,110890.0,0.53101496]
["bitfinex-derivatives","BTCF0:USTF0",1747999714619,0.78696652,110900.0,110890.0,0.62494606]
["bitfinex-derivatives","BTCF0:USTF0",1747999715718,0.78696652,110900.0,110890.0,0.53101496]
["bitfinex-derivatives","BTCF0:USTF0",1747999717323,0.78696652,110900.0,110890.0,0.62494606]
["bitfinex-derivatives","BTCF0:USTF0",1747999718313,0.78696652,110900.0,110890.0,0.53101496]
["bitfinex-derivatives","BTCF0:USTF0",1747999719029,0.60662292,110900.0,110890.0,0.53101496]
["bitfinex-derivatives","BTCF0:USTF0",1747999719327,0.78696652,110900.0,110890.0,0.66901496]
["bitfinex-derivatives","BTCF0:USTF0",1747999720125,0.78696652,110900.0,110890.0,0.76294606]
["bitfinex-derivatives","BTCF0:USTF0",1747999721026,0.78696652,110900.0,110890.0,0.66901496]
["bitfinex-derivatives","BTCF0:USTF0",1747999721220,0.78696652,110900.0,110890.0,0.53101496]
["bitfinex-derivatives","BTCF0:USTF0",1747999722126,0.78696652,110900.0,110890.0,0.66901496]
["bitfinex-derivatives","BTCF0:USTF0",1747999725627,0.78696652,110900.0,110890.0,0.73052248]
["bitfinex-derivatives","BTCF0:USTF0",1747999726126,0.78696652,110900.0,110890.0,0.59252248]
["bitfinex-derivatives","BTCF0:USTF0",1747999727523,0.82906384,110900.0,110890.0,0.59252248]
["bitfinex-derivatives","BTCF0:USTF0",1747999729138,0.82906384,110900.0,110890.0,0.93685496]
["bitfinex-derivatives","BTCF0:USTF0",1747999729331,0.89057136,110900.0,110890.0,0.18675506]
["bitfinex-derivatives","BTCF0:USTF0",1747999729931,0.89057136,110900.0,110890.0,0.36711486]
["bitfinex-derivatives","BTCF0:USTF0",1747999730127,0.89057136,110900.0,110890.0,0.36699486]
["bitfinex-derivatives","BTCF0:USTF0",1747999730333,0.89057136,110900.0,110890.0,0.36711486]
["bitfinex-derivatives","BTCF0:USTF0",1747999730632,0.89057136,110900.0,110890.0,0.36699486]
["bitfinex-derivatives","BTCF0:USTF0",1747999730832,0.82906384,110900.0,110890.0,0.36699486]
["bitfinex-derivatives","BTCF0:USTF0",1747999731033,0.88520349,110900.0,110890.0,0.36711486]
["bitfinex-derivatives","BTCF0:USTF0",1747999731533,1.29104349,110900.0,110890.0,0.36711486]
["bitfinex-derivatives","BTCF0:USTF0",1747999731728,1.29104349,110900.0,110890.0,0.41881486]
["bitfinex-derivatives","BTCF0:USTF0",1747999732533,1.23490384,110900.0,110890.0,0.41881486]
["bitfinex-derivatives","BTCF0:USTF0",1747999733635,1.23490384,110900.0,110890.0,0.36711486]
["bitfinex-derivatives","BTCF0:USTF0",1747999735339,1.32507984,110900.0,110890.0,0.36711486]
["bitfinex-derivatives","BTCF0:USTF0",1747999735539,1.23490384,110900.0,110890.0,0.36711486]
["bitfinex-derivatives","BTCF0:USTF0",1747999736025,1.32507984,110900.0,110890.0,0.18675506]
["bitfinex-derivatives","BTCF0:USTF0",1747999736232,1.38658736,110900.0,110890.0,0.00455672]
["bitfinex-derivatives","BTCF0:USTF0",1747999736431,1.38658736,110900.0,110890.0,0.18491652]
["bitfinex-derivatives","BTCF0:USTF0",1747999736631,1.38658736,110900.0,110890.0,0.00443672]
["bitfinex-derivatives","BTCF0:USTF0",1747999736836,1.38658736,110900.0,110890.0,0.18479652]
["bitfinex-derivatives","BTCF0:USTF0",1747999737034,1.38658736,110900.0,110890.0,0.18491652]
["bitfinex-derivatives","BTCF0:USTF0",1747999737231,1.52458736,110900.0,110890.0,0.18491652]
["bitfinex-derivatives","BTCF0:USTF0",1747999737630,1.43441136,110900.0,110890.0,0.18491652]
["bitfinex-derivatives","BTCF0:USTF0",1747999738234,1.29641136,110900.0,110890.0,0.18491652]
["bitfinex-derivatives","BTCF0:USTF0",1747999738939,0.89057136,110900.0,110890.0,0.18491652]
["bitfinex-derivatives","BTCF0:USTF0",1747999739127,0.82906384,110900.0,110890.0,0.19491652]
["bitfinex-derivatives","BTCF0:USTF0",1747999739331,0.82906384,110900.0,110890.0,0.24921652]
["bitfinex-derivatives","BTCF0:USTF0",1747999740349,1.23494384,110900.0,110890.0,0.24921652]
["bitfinex-derivatives","BTCF0:USTF0",1747999740548,1.23494384,110900.0,110890.0,0.35161652]
["bitfinex-derivatives","BTCF0:USTF0",1747999741137,1.23494384,110900.0,110890.0,0.48961652]
["bitfinex-derivatives","BTCF0:USTF0",1747999742044,0.82906384,110900.0,110890.0,0.48961652]
["bitfinex-derivatives","BTCF0:USTF0",1747999743047,0.82906384,110900.0,110890.0,0.55112404]
["bitfinex-derivatives","BTCF0:USTF0",1747999743345,0.77886384,110900.0,110890.0,0.55112404]
["bitfinex-derivatives","BTCF0:USTF0",1747999744548,0.18322024,110900.0,110890.0,1.30700404]
["bitfinex-derivatives","BTCF0:USTF0",1747999744751,0.32146652,110900.0,110890.0,1.30700404]
["bitfinex-derivatives","BTCF0:USTF0",1747999745642,0.32146652,110900.0,110890.0,1.33919905]
["bitfinex-derivatives","BTCF0:USTF0",1747999745843,0.14112292,110900.0,110890.0,1.33919905]
["bitfinex-derivatives","BTCF0:USTF0",1747999746058,0.1,110900.0,110890.0,1.33919905]
["bitfinex-derivatives","BTCF0:USTF0",1747999746440,0.2803436,110900.0,110890.0,1.33919905]
["bitfinex-derivatives","BTCF0:USTF0",1747999747751,0.6411436,110900.0,110890.0,0.93331905]
["bitfinex-derivatives","BTCF0:USTF0",1747999747944,0.6411436,110900.0,110890.0,1.33919905]
["bitfinex-derivatives","BTCF0:USTF0",1747999748142,0.2803436,110900.0,110890.0,1.33919905]
["bitfinex-derivatives","BTCF0:USTF0",1747999748338,0.1,110900.0,110890.0,1.33919905]
["bitfinex-derivatives","BTCF0:USTF0",1747999748544,0.2803436,110900.0,110890.0,1.33919905]
["bitfinex-derivatives","BTCF0:USTF0",1747999748746,0.1,110900.0,110890.0,1.33919905]
["bitfinex-derivatives","BTCF0:USTF0",1747999749249,0.2803436,110900.0,110890.0,1.33919905]
["bitfinex-derivatives","BTCF0:USTF0",1747999749653,0.1,110900.0,110890.0,1.33919905]
["bitfinex-derivatives","BTCF0:USTF0",1747999750950,0.2803436,110900.0,110890.0,1.33919905]
["bitfinex-derivatives","BTCF0:USTF0",1747999752546,0.1,110900.0,110890.0,1.33919905]
["bitfinex-derivatives","BTCF0:USTF0",1747999752947,0.054,110900.0,110890.0,1.33919905]
["bitfinex-derivatives","BTCF0:USTF0",1747999753451,0.2343436,110900.0,110890.0,1.33919905]
["bitfinex-derivatives","BTCF0:USTF0",1747999755355,0.2343436,110900.0,110890.0,1.33915905]
["bitfinex-derivatives","BTCF0:USTF0",1747999755956,0.7823132,110910.0,110900.0,0.1803436]
["bitfinex-derivatives","BTCF0:USTF0",1747999756157,0.7823132,110910.0,110900.0,0.4937436]
["bitfinex-derivatives","BTCF0:USTF0",1747999756958,0.82337509,110910.0,110900.0,0.4937436]
["bitfinex-derivatives","BTCF0:USTF0",1747999757657,0.82737509,110910.0,110900.0,0.4937436]
["bitfinex-derivatives","BTCF0:USTF0",1747999760561,0.82737509,110910.0,110900.0,0.90402032]
["bitfinex-derivatives","BTCF0:USTF0",1747999762364,0.82737509,110910.0,110900.0,0.99772285]
["bitfinex-derivatives","BTCF0:USTF0",1747999767768,0.82737509,110910.0,110900.0,0.96551359]
["bitfinex-derivatives","BTCF0:USTF0",1747999768873,0.82737509,110910.0,110900.0,0.39278032]
["bitfinex-derivatives","BTCF0:USTF0",1747999769066,0.82737509,110910.0,110900.0,0.50837359]
["bitfinex-derivatives","BTCF0:USTF0",1747999769262,0.82737509,110910.0,110900.0,0.37037359]
["bitfinex-derivatives","BTCF0:USTF0",1747999769463,0.82737509,110910.0,110900.0,0.37049359]
["bitfinex-derivatives","BTCF0:USTF0",1747999770270,0.86947241,110910.0,110900.0,0.37049359]
["bitfinex-derivatives","BTCF0:USTF0",1747999771073,0.86947241,110910.0,110900.0,0.42469359]
["bitfinex-derivatives","BTCF0:USTF0",1747999771970,0.82737509,110910.0,110900.0,0.42469359]
["bitfinex-derivatives","BTCF0:USTF0",1747999772179,0.82737509,110910.0,110900.0,0.56269359]
["bitfinex-derivatives","BTCF0:USTF0",1747999772385,0.82737509,110910.0,110900.0,0.96853359]
["bitfinex-derivatives","BTCF0:USTF0",1747999772685,0.82737509,110910.0,110900.0,0.56269359]
["bitfinex-derivatives","BTCF0:USTF0",1747999772884,0.82737509,110910.0,110900.0,0.96853359]
["bitfinex-derivatives","BTCF0:USTF0",1747999773580,0.86947241,110910.0,110900.0,0.96853359]
["bitfinex-derivatives","BTCF0:USTF0",1747999775388,0.77930171,110910.0,110900.0,0.96853359]
["bitfinex-derivatives","BTCF0:USTF0",1747999775587,0.77930171,110910.0,110900.0,1.03002686]
["bitfinex-derivatives","BTCF0:USTF0",1747999780390,0.77930171,110910.0,110900.0,0.90704032]
["bitfinex-derivatives","BTCF0:USTF0",1747999780593,0.77930171,110910.0,110900.0,1.03002686]
["bitfinex-derivatives","BTCF0:USTF0",1747999780791,0.77930171,110910.0,110900.0,1.03922616]
["bitfinex-derivatives","BTCF0:USTF0",1747999781594,0.73420651,110910.0,110900.0,1.03922616]
["bitfinex-derivatives","BTCF0:USTF0",1747999782694,0.73420651,110910.0,110900.0,1.03002686]
["bitfinex-derivatives","BTCF0:USTF0",1747999783888,0.73420651,110910.0,110900.0,0.90704032]
["bitfinex-derivatives","BTCF0:USTF0",1747999784104,0.73420651,110910.0,110900.0,1.03002686]
["bitfinex-derivatives","BTCF0:USTF0",1747999785296,0.67890661,110910.0,110900.0,1.03002686]
["bitfinex-derivatives","BTCF0:USTF0",1747999786592,0.49857921,110910.0,110900.0,1.03002686]
["bitfinex-derivatives","BTCF0:USTF0",1747999787298,0.45648189,110910.0,110900.0,1.03002686]
["bitfinex-derivatives","BTCF0:USTF0",1747999787497,0.04518189,110910.0,110900.0,1.03915838]
["bitfinex-derivatives","BTCF0:USTF0",1747999787689,0.04518189,110910.0,110900.0,1.39995838]
["bitfinex-derivatives","BTCF0:USTF0",1747999788007,0.04518189,110910.0,110900.0,1.03915838]
["bitfinex-derivatives","BTCF0:USTF0",1747999788193,0.04518189,110910.0,110900.0,1.39995838]
["bitfinex-derivatives","BTCF0:USTF0",1747999788496,0.04318189,110910.0,110900.0,1.40095838]
["bitfinex-derivatives","BTCF0:USTF0",1747999788894,0.04118189,110910.0,110900.0,1.40095838]
["bitfinex-derivatives","BTCF0:USTF0",1747999789094,0.04118189,110910.0,110900.0,1.40195838]
["bitfinex-derivatives","BTCF0:USTF0",1747999791100,0.00012,110910.0,110900.0,1.40195838]
["bitfinex-derivatives","BTCF0:USTF0",1747999791296,0.00012,110910.0,110900.0,1.04115838]
["bitfinex-derivatives","BTCF0:USTF0",1747999792798,0.00012,110910.0,110900.0,1.40195838]
["bitfinex-derivatives","BTCF0:USTF0",1747999793899,0.00012,110910.0,110900.0,1.04115838]
["bitfinex-derivatives","BTCF0:USTF0",1747999794903,0.00012,110910.0,110900.0,1.40195838]
["bitfinex-derivatives","BTCF0:USTF0",1747999796906,0.00012,110910.0,110900.0,1.04115838]
["bitfinex-derivatives","BTCF0:USTF0",1747999797399,0.05312,110910.0,110900.0,1.04115838]
["bitfinex-derivatives","BTCF0:USTF0",1747999799108,0.00012,110910.0,110900.0,1.04115838]
["bitfinex-derivatives","BTCF0:USTF0",1747999799807,0.00012,110910.0,110900.0,1.04111838]
["bitfinex-derivatives","BTCF0:USTF0",1747999800307,0.05382,110910.0,110900.0,1.04111838]
["bitfinex-derivatives","BTCF0:USTF0",1747999800603,0.05382,110910.0,110900.0,0.91813184]
["bitfinex-derivatives","BTCF0:USTF0",1747999800809,0.05382,110910.0,110900.0,1.04111838]
["bitfinex-derivatives","BTCF0:USTF0",1747999800996,0.05382,110910.0,110900.0,1.40191838]
["bitfinex-derivatives","BTCF0:USTF0",1747999801606,0.5949473,110910.0,110900.0,0.50320032]
["bitfinex-derivatives","BTCF0:USTF0",1747999801908,0.7029473,110910.0,110900.0,0.56469359]
["bitfinex-derivatives","BTCF0:USTF0",1747999802301,0.7029473,110910.0,110900.0,0.62618686]
["bitfinex-derivatives","BTCF0:USTF0",1747999802807,0.7029473,110910.0,110900.0,0.62606686]
["bitfinex-derivatives","BTCF0:USTF0",1747999803311,0.74394079,110910.0,110900.0,0.62606686]
["bitfinex-derivatives","BTCF0:USTF0",1747999803509,0.74394079,110910.0,110900.0,0.62618686]
["bitfinex-derivatives","BTCF0:USTF0",1747999803709,0.74394079,110910.0,110900.0,0.63526804]
["bitfinex-derivatives","BTCF0:USTF0",1747999803910,0.74394079,110910.0,110900.0,0.62618686]
["bitfinex-derivatives","BTCF0:USTF0",1747999806210,0.74394079,110910.0,110900.0,0.63515359]
["bitfinex-derivatives","BTCF0:USTF0",1747999806599,0.74394079,110910.0,110900.0,0.62618686]
["bitfinex-derivatives","BTCF0:USTF0",1747999806803,0.74394079,110910.0,110900.0,0.56469359]
["bitfinex-derivatives","BTCF0:USTF0",1747999807211,0.74394079,110910.0,110900.0,0.42669359]
["bitfinex-derivatives","BTCF0:USTF0",1747999807413,0.74394079,110910.0,110900.0,0.43578274]
["bitfinex-derivatives","BTCF0:USTF0",1747999808012,0.74394079,110910.0,110900.0,0.42669359]
["bitfinex-derivatives","BTCF0:USTF0",1747999809113,0.74394079,110910.0,110900.0,0.56469359]
["bitfinex-derivatives","BTCF0:USTF0",1747999810214,0.74394079,110910.0,110900.0,0.42669359]
["bitfinex-derivatives","BTCF0:USTF0",1747999811015,0.74394079,110910.0,110900.0,0.36520032]
["bitfinex-derivatives","BTCF0:USTF0",1747999811319,0.74394079,110910.0,110900.0,0.42669359]
["bitfinex-derivatives","BTCF0:USTF0",1747999811916,0.74394079,110910.0,110900.0,0.36520032]
["bitfinex-derivatives","BTCF0:USTF0",1747999812116,0.74394079,110910.0,110900.0,0.56469359]
["bitfinex-derivatives","BTCF0:USTF0",1747999814020,0.74394079,110910.0,110900.0,0.62618686]
["bitfinex-derivatives","BTCF0:USTF0",1747999814817,0.74394079,110910.0,110900.0,0.56469359]
["bitfinex-derivatives","BTCF0:USTF0",1747999815017,0.74394079,110910.0,110900.0,0.50320032]
["bitfinex-derivatives","BTCF0:USTF0",1747999815226,0.74394079,110910.0,110900.0,0.56469359]
["bitfinex-derivatives","BTCF0:USTF0",1747999819009,0.74394079,110910.0,110900.0,0.50320032]
["bitfinex-derivatives","BTCF0:USTF0",1747999819216,0.74394079,110910.0,110900.0,0.51049359]
["bitfinex-derivatives","BTCF0:USTF0",1747999819617,0.74394079,110910.0,110900.0,0.51037359]
["bitfinex-derivatives","BTCF0:USTF0",1747999819921,0.74394079,110910.0,110900.0,0.51049359]
["bitfinex-derivatives","BTCF0:USTF0",1747999820522,0.74394079,110910.0,110900.0,0.56119359]
["bitfinex-derivatives","BTCF0:USTF0",1747999821224,0.74394079,110910.0,110900.0,0.42319359]
["bitfinex-derivatives","BTCF0:USTF0",1747999822128,0.74394079,110910.0,110900.0,0.56119359]
["bitfinex-derivatives","BTCF0:USTF0",1747999823124,0.74394079,110910.0,110900.0,0.42319359]
["bitfinex-derivatives","BTCF0:USTF0",1747999824226,0.74394079,110910.0,110900.0,0.56119359]
["bitfinex-derivatives","BTCF0:USTF0",1747999825327,0.74394079,110910.0,110900.0,0.42319359]
["bitfinex-derivatives","BTCF0:USTF0",1747999825632,0.74394079,110910.0,110900.0,0.5356946]
["bitfinex-derivatives","BTCF0:USTF0",1747999827323,0.80543406,110910.0,110900.0,0.27655672]
["bitfinex-derivatives","BTCF0:USTF0",1747999827645,1.14974079,110910.0,110900.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747999827929,1.20588044,110910.0,110900.0,0.25395687]
["bitfinex-derivatives","BTCF0:USTF0",1747999828122,0.25895314,110910.0,110900.0,0.31533014]
["bitfinex-derivatives","BTCF0:USTF0",1747999828324,0.08364557,110920.0,110910.0,0.1803273]
["bitfinex-derivatives","BTCF0:USTF0",1747999828620,0.08364557,110920.0,110910.0,1.81693384]
["bitfinex-derivatives","BTCF0:USTF0",1747999829222,0.08364557,110920.0,110910.0,1.95493384]
["bitfinex-derivatives","BTCF0:USTF0",1747999829434,0.08376557,110920.0,110910.0,1.95493384]
["bitfinex-derivatives","BTCF0:USTF0",1747999829727,0.08376557,110920.0,110910.0,1.12684057]
["bitfinex-derivatives","BTCF0:USTF0",1747999830031,0.08376557,110920.0,110910.0,1.89348057]
["bitfinex-derivatives","BTCF0:USTF0",1747999830231,0.180431,110920.0,110910.0,1.03060541]
["bitfinex-derivatives","BTCF0:USTF0",1747999830427,0.180431,110920.0,110910.0,1.58832541]
["bitfinex-derivatives","BTCF0:USTF0",1747999830631,0.180431,110920.0,110910.0,1.58932541]
["bitfinex-derivatives","BTCF0:USTF0",1747999831730,0.180431,110920.0,110910.0,1.62149927]
["bitfinex-derivatives","BTCF0:USTF0",1747999831930,0.180431,110920.0,110910.0,1.52181443]
["bitfinex-derivatives","BTCF0:USTF0",1747999832533,0.541231,110920.0,110910.0,1.16101443]
["bitfinex-derivatives","BTCF0:USTF0",1747999832723,0.233031,110920.0,110910.0,1.16101443]
["bitfinex-derivatives","BTCF0:USTF0",1747999833022,0.233031,110920.0,110910.0,1.16113443]
["bitfinex-derivatives","BTCF0:USTF0",1747999833223,0.233031,110920.0,110910.0,1.02301443]
["bitfinex-derivatives","BTCF0:USTF0",1747999833430,0.233031,110920.0,110910.0,1.02313443]
["bitfinex-derivatives","BTCF0:USTF0",1747999833832,0.180431,110920.0,110910.0,1.02313443]
["bitfinex-derivatives","BTCF0:USTF0",1747999834224,0.180431,110920.0,110910.0,1.16113443]
["bitfinex-derivatives","BTCF0:USTF0",1747999834935,0.180431,110920.0,110910.0,0.60341443]
["bitfinex-derivatives","BTCF0:USTF0",1747999835133,0.180431,110920.0,110910.0,1.15497443]
["bitfinex-derivatives","BTCF0:USTF0",1747999835335,0.00012,110920.0,110910.0,1.24864156]
["bitfinex-derivatives","BTCF0:USTF0",1747999835528,0.00012,110920.0,110910.0,1.60944156]
["bitfinex-derivatives","BTCF0:USTF0",1747999835728,0.2328948,110930.0,110920.0,0.1803111]
["bitfinex-derivatives","BTCF0:USTF0",1747999835937,0.2328948,110930.0,110920.0,0.61397823]
["bitfinex-derivatives","BTCF0:USTF0",1747999836230,0.2328948,110930.0,110920.0,0.91127823]
["bitfinex-derivatives","BTCF0:USTF0",1747999836637,0.5938148,110930.0,110920.0,0.91127823]
["bitfinex-derivatives","BTCF0:USTF0",1747999836835,0.5958148,110930.0,110920.0,0.91127823]
["bitfinex-derivatives","BTCF0:USTF0",1747999838838,0.5432148,110930.0,110920.0,0.91127823]
["bitfinex-derivatives","BTCF0:USTF0",1747999839042,0.5430948,110930.0,110920.0,0.91127823]
["bitfinex-derivatives","BTCF0:USTF0",1747999839229,0.3628,110930.0,110920.0,1.31703823]
["bitfinex-derivatives","BTCF0:USTF0",1747999839437,0.00212,110930.0,110920.0,1.31703823]
["bitfinex-derivatives","BTCF0:USTF0",1747999840135,0.002,110930.0,110920.0,1.31703823]
["bitfinex-derivatives","BTCF0:USTF0",1747999840427,0.00112,110930.0,110920.0,1.31803823]
["bitfinex-derivatives","BTCF0:USTF0",1747999840631,0.00112,110930.0,110920.0,1.2243711]
["bitfinex-derivatives","BTCF0:USTF0",1747999840833,0.00112,110930.0,110920.0,1.31803823]
["bitfinex-derivatives","BTCF0:USTF0",1747999841637,0.00012,110930.0,110920.0,1.31803823]
["bitfinex-derivatives","BTCF0:USTF0",1747999841844,0.00012,110930.0,110920.0,1.31903823]
["bitfinex-derivatives","BTCF0:USTF0",1747999842035,0.00012,110930.0,110920.0,1.2253711]
["bitfinex-derivatives","BTCF0:USTF0",1747999842236,0.00012,110930.0,110920.0,1.41872307]
["bitfinex-derivatives","BTCF0:USTF0",1747999844041,0.00012,110930.0,110920.0,1.31903823]
["bitfinex-derivatives","BTCF0:USTF0",1747999844846,0.00012,110930.0,110920.0,1.40918923]
["bitfinex-derivatives","BTCF0:USTF0",1747999845047,0.6865369,110940.0,110930.0,0.1802952]
["bitfinex-derivatives","BTCF0:USTF0",1747999845349,0.6865369,110940.0,110930.0,0.60436233]
["bitfinex-derivatives","BTCF0:USTF0",1747999845846,0.6865369,110940.0,110930.0,0.5106952]
["bitfinex-derivatives","BTCF0:USTF0",1747999846035,0.6865369,110940.0,110930.0,0.60436233]
["bitfinex-derivatives","BTCF0:USTF0",1747999846235,0.6875369,110940.0,110930.0,0.60436233]
["bitfinex-derivatives","BTCF0:USTF0",1747999846435,0.6434635,110940.0,110930.0,0.60436233]
["bitfinex-derivatives","BTCF0:USTF0",1747999846935,0.4181,110940.0,110930.0,1.15584233]
["bitfinex-derivatives","BTCF0:USTF0",1747999847137,0.5983789,110940.0,110930.0,1.29384233]
["bitfinex-derivatives","BTCF0:USTF0",1747999847337,0.5983789,110940.0,110930.0,1.69960233]
["bitfinex-derivatives","BTCF0:USTF0",1747999847647,0.002,110940.0,110930.0,1.69960233]
["bitfinex-derivatives","BTCF0:USTF0",1747999848045,0.00212,110940.0,110930.0,1.69960233]
["bitfinex-derivatives","BTCF0:USTF0",1747999848234,0.1823989,110940.0,110930.0,1.69960233]
["bitfinex-derivatives","BTCF0:USTF0",1747999848842,0.00212,110940.0,110930.0,1.69960233]
["bitfinex-derivatives","BTCF0:USTF0",1747999850648,0.5431989,110940.0,110930.0,1.6059352]
["bitfinex-derivatives","BTCF0:USTF0",1747999850954,0.5431989,110940.0,110930.0,1.70399905]
["bitfinex-derivatives","BTCF0:USTF0",1747999851147,0.5961989,110940.0,110930.0,1.70399905]
["bitfinex-derivatives","BTCF0:USTF0",1747999851449,0.5961989,110940.0,110930.0,1.61033192]
["bitfinex-derivatives","BTCF0:USTF0",1747999851836,0.6504989,110940.0,110930.0,1.70309856]
["bitfinex-derivatives","BTCF0:USTF0",1747999852044,0.6504989,110940.0,110930.0,1.60943143]
["bitfinex-derivatives","BTCF0:USTF0",1747999852244,0.6504989,110940.0,110930.0,1.70309856]
["bitfinex-derivatives","BTCF0:USTF0",1747999852451,0.6504989,110940.0,110930.0,1.29737856]
["bitfinex-derivatives","BTCF0:USTF0",1747999852645,0.6504989,110940.0,110930.0,0.36243672]
["bitfinex-derivatives","BTCF0:USTF0",1747999852855,0.6504989,110940.0,110930.0,0.54273192]
["bitfinex-derivatives","BTCF0:USTF0",1747999853253,0.6504989,110940.0,110930.0,0.22443672]
["bitfinex-derivatives","BTCF0:USTF0",1747999853549,0.6504989,110940.0,110930.0,0.40473192]
["bitfinex-derivatives","BTCF0:USTF0",1747999853848,0.69049426,110940.0,110930.0,0.40473192]
["bitfinex-derivatives","BTCF0:USTF0",1747999855353,1.09621426,110940.0,110930.0,0.40473192]
["bitfinex-derivatives","BTCF0:USTF0",1747999855550,1.09621426,110940.0,110930.0,0.51433192]
["bitfinex-derivatives","BTCF0:USTF0",1747999859452,1.13835506,110940.0,110930.0,0.51433192]
["bitfinex-derivatives","BTCF0:USTF0",1747999860955,0.73263506,110940.0,110930.0,0.60799905]
["bitfinex-derivatives","BTCF0:USTF0",1747999861149,0.73251506,110940.0,110930.0,0.70823192]
["bitfinex-derivatives","BTCF0:USTF0",1747999861349,0.73263506,110940.0,110930.0,0.80189905]
["bitfinex-derivatives","BTCF0:USTF0",1747999861655,0.73251506,110940.0,110930.0,0.80189905]
["bitfinex-derivatives","BTCF0:USTF0",1747999861954,0.73263506,110940.0,110930.0,0.80189905]
["bitfinex-derivatives","BTCF0:USTF0",1747999862150,0.68949426,110940.0,110930.0,0.80189905]
["bitfinex-derivatives","BTCF0:USTF0",1747999862351,0.68949426,110940.0,110930.0,0.80289905]
["bitfinex-derivatives","BTCF0:USTF0",1747999862546,0.68849426,110940.0,110930.0,0.80389905]
["bitfinex-derivatives","BTCF0:USTF0",1747999863156,0.68849426,110940.0,110930.0,0.71023192]
["bitfinex-derivatives","BTCF0:USTF0",1747999865351,0.27339426,110940.0,110930.0,0.80389905]
["bitfinex-derivatives","BTCF0:USTF0",1747999865557,0.03999536,110940.0,110930.0,2.28581905]
["bitfinex-derivatives","BTCF0:USTF0",1747999865967,0.04011536,110940.0,110930.0,2.28581905]
["bitfinex-derivatives","BTCF0:USTF0",1747999866159,0.03999536,110940.0,110930.0,2.28581905]
["bitfinex-derivatives","BTCF0:USTF0",1747999866548,0.04011536,110940.0,110930.0,2.28581905]
["bitfinex-derivatives","BTCF0:USTF0",1747999866845,0.00012,110940.0,110930.0,2.38550389]
["bitfinex-derivatives","BTCF0:USTF0",1747999867050,0.01711654,110950.0,110940.0,0.245079]
["bitfinex-derivatives","BTCF0:USTF0",1747999867250,0.01711654,110950.0,110940.0,0.91764613]
["bitfinex-derivatives","BTCF0:USTF0",1747999868047,0.01723654,110950.0,110940.0,0.91764613]
["bitfinex-derivatives","BTCF0:USTF0",1747999868251,0.01823654,110950.0,110940.0,0.91764613]
["bitfinex-derivatives","BTCF0:USTF0",1747999868553,0.01923654,110950.0,110940.0,0.91764613]
["bitfinex-derivatives","BTCF0:USTF0",1747999869857,0.01923654,110950.0,110940.0,0.85284613]
["bitfinex-derivatives","BTCF0:USTF0",1747999870158,0.01923654,110950.0,110940.0,1.25852613]
["bitfinex-derivatives","BTCF0:USTF0",1747999871155,0.01923654,110950.0,110940.0,1.26737031]
["bitfinex-derivatives","BTCF0:USTF0",1747999871956,0.56029924,110950.0,110940.0,1.710219]
["bitfinex-derivatives","BTCF0:USTF0",1747999872157,0.7039827,110950.0,110940.0,1.710219]
["bitfinex-derivatives","BTCF0:USTF0",1747999872961,0.5216,110950.0,110940.0,1.710219]
["bitfinex-derivatives","BTCF0:USTF0",1747999873153,0.7018627,110950.0,110940.0,1.710219]
["bitfinex-derivatives","BTCF0:USTF0",1747999873857,0.6505627,110950.0,110940.0,1.710219]
["bitfinex-derivatives","BTCF0:USTF0",1747999874355,0.5964627,110950.0,110940.0,1.710339]
["bitfinex-derivatives","BTCF0:USTF0",1747999874962,0.5964627,110950.0,110940.0,1.304659]
["bitfinex-derivatives","BTCF0:USTF0",1747999875161,0.6522627,110950.0,110940.0,1.164979]
["bitfinex-derivatives","BTCF0:USTF0",1747999875360,0.6522627,110950.0,110940.0,0.57902]
["bitfinex-derivatives","BTCF0:USTF0",1747999875660,0.74592983,110950.0,110940.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1747999875853,0.74592983,110950.0,110940.0,0.318399]
["bitfinex-derivatives","BTCF0:USTF0",1747999876367,0.6522627,110950.0,110940.0,0.233199]
["bitfinex-derivatives","BTCF0:USTF0",1747999876662,0.6522627,110950.0,110940.0,0.180399]
["bitfinex-derivatives","BTCF0:USTF0",1747999876962,0.74592983,110950.0,110940.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747999877262,0.92389599,110950.0,110940.0,0.180399]
["bitfinex-derivatives","BTCF0:USTF0",1747999877462,0.92389599,110950.0,110940.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747999877663,0.92389599,110950.0,110940.0,0.180399]
["bitfinex-derivatives","BTCF0:USTF0",1747999877853,0.83022886,110950.0,110940.0,0.180399]
["bitfinex-derivatives","BTCF0:USTF0",1747999878965,0.87236966,110950.0,110940.0,0.180399]
["bitfinex-derivatives","BTCF0:USTF0",1747999879160,0.73436966,110950.0,110940.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1747999879363,0.73436966,110950.0,110940.0,0.230999]
["bitfinex-derivatives","BTCF0:USTF0",1747999881465,0.73436966,110950.0,110940.0,0.05515672]
["bitfinex-derivatives","BTCF0:USTF0",1747999882754,0.82803679,110950.0,110940.0,0.00455672]
["bitfinex-derivatives","BTCF0:USTF0",1747999883155,0.96603679,110950.0,110940.0,0.00455672]
["bitfinex-derivatives","BTCF0:USTF0",1747999886060,0.87236966,110950.0,110940.0,0.00455672]
["bitfinex-derivatives","BTCF0:USTF0",1747999886264,1.02215554,110950.0,110940.0,0.00455672]
["bitfinex-derivatives","BTCF0:USTF0",1747999887065,0.93202885,110950.0,110920.0,0.00013508]
["bitfinex-derivatives","BTCF0:USTF0",1747999887264,0.1802959,110930.0,110920.0,0.31784728]
["bitfinex-derivatives","BTCF0:USTF0",1747999887568,0.94186206,110930.0,110920.0,0.31784728]
["bitfinex-derivatives","BTCF0:USTF0",1747999887758,1.04616206,110930.0,110920.0,0.31784728]
["bitfinex-derivatives","BTCF0:USTF0",1747999887959,1.04616206,110930.0,110920.0,0.31796728]
["bitfinex-derivatives","BTCF0:USTF0",1747999888866,1.04616206,110930.0,110920.0,0.31996728]
["bitfinex-derivatives","BTCF0:USTF0",1747999889259,1.04616206,110930.0,110920.0,0.45796728]
["bitfinex-derivatives","BTCF0:USTF0",1747999889762,1.04616206,110930.0,110920.0,0.46096728]
["bitfinex-derivatives","BTCF0:USTF0",1747999892466,1.04616206,110930.0,110920.0,0.45896728]
["bitfinex-derivatives","BTCF0:USTF0",1747999892767,1.04616206,110930.0,110920.0,0.45596728]
["bitfinex-derivatives","BTCF0:USTF0",1747999892966,1.04816206,110930.0,110920.0,0.45596728]
["bitfinex-derivatives","BTCF0:USTF0",1747999893666,1.04616206,110930.0,110920.0,0.45596728]
["bitfinex-derivatives","BTCF0:USTF0",1747999893868,0.99356206,110930.0,110920.0,0.45596728]
["bitfinex-derivatives","BTCF0:USTF0",1747999894070,0.99368206,110930.0,110920.0,0.54963441]
["bitfinex-derivatives","BTCF0:USTF0",1747999894259,0.99368206,110930.0,110920.0,0.45596728]
["bitfinex-derivatives","BTCF0:USTF0",1747999894461,0.99368206,110930.0,110920.0,0.460404]
["bitfinex-derivatives","BTCF0:USTF0",1747999895273,0.94198206,110930.0,110920.0,0.460404]
["bitfinex-derivatives","BTCF0:USTF0",1747999895976,0.99628206,110930.0,110920.0,0.460404]
["bitfinex-derivatives","BTCF0:USTF0",1747999898268,1.04728206,110930.0,110920.0,0.460404]
["bitfinex-derivatives","BTCF0:USTF0",1747999902369,1.04728206,110930.0,110920.0,0.460284]
["bitfinex-derivatives","BTCF0:USTF0",1747999902565,1.04716206,110930.0,110920.0,0.460284]
["bitfinex-derivatives","BTCF0:USTF0",1747999903064,1.05239089,110930.0,110920.0,0.460644]
["bitfinex-derivatives","BTCF0:USTF0",1747999903368,1.05239089,110930.0,110920.0,0.322644]
["bitfinex-derivatives","BTCF0:USTF0",1747999904272,1.00139089,110930.0,110920.0,0.460644]
["bitfinex-derivatives","BTCF0:USTF0",1747999907370,0.99616206,110930.0,110920.0,0.460284]
["bitfinex-derivatives","BTCF0:USTF0",1747999907962,1.00139089,110930.0,110920.0,0.460644]
["bitfinex-derivatives","BTCF0:USTF0",1747999911270,1.00139089,110930.0,110920.0,0.322644]
["bitfinex-derivatives","BTCF0:USTF0",1747999912471,0.99616206,110930.0,110920.0,0.322284]
["bitfinex-derivatives","BTCF0:USTF0",1747999912972,1.00139089,110930.0,110920.0,0.322644]
["bitfinex-derivatives","BTCF0:USTF0",1747999914071,1.04353169,110930.0,110920.0,0.322644]
["bitfinex-derivatives","BTCF0:USTF0",1747999914279,1.04353169,110930.0,110920.0,0.460644]
["bitfinex-derivatives","BTCF0:USTF0",1747999915275,1.44929169,110930.0,110920.0,0.460644]
["bitfinex-derivatives","BTCF0:USTF0",1747999915776,1.08849169,110930.0,110920.0,0.460644]
["bitfinex-derivatives","BTCF0:USTF0",1747999917382,1.08326286,110930.0,110920.0,0.460284]
["bitfinex-derivatives","BTCF0:USTF0",1747999917984,1.08849169,110930.0,110920.0,0.460644]
["bitfinex-derivatives","BTCF0:USTF0",1747999918278,1.08849169,110930.0,110920.0,0.43068552]
["bitfinex-derivatives","BTCF0:USTF0",1747999918475,1.13889169,110930.0,110920.0,0.43068552]
["bitfinex-derivatives","BTCF0:USTF0",1747999919277,1.49969169,110930.0,110920.0,0.43068552]
["bitfinex-derivatives","BTCF0:USTF0",1747999922080,1.56116092,110930.0,110920.0,0.53688552]
["bitfinex-derivatives","BTCF0:USTF0",1747999922481,1.55593209,110930.0,110920.0,0.53652552]
["bitfinex-derivatives","BTCF0:USTF0",1747999923182,1.55593209,110930.0,110920.0,0.53688552]
["bitfinex-derivatives","BTCF0:USTF0",1747999923183,1.56116092,110930.0,110920.0,0.53688552]
["bitfinex-derivatives","BTCF0:USTF0",1747999923779,1.49969169,110930.0,110920.0,0.53688552]
["bitfinex-derivatives","BTCF0:USTF0",1747999924582,1.56116092,110930.0,110920.0,0.27279672]
["bitfinex-derivatives","BTCF0:USTF0",1747999924778,1.56116092,110930.0,110920.0,0.14279672]
["bitfinex-derivatives","BTCF0:USTF0",1747999925082,1.56116092,110930.0,110920.0,0.14291672]
["bitfinex-derivatives","BTCF0:USTF0",1747999925282,1.56116092,110930.0,110920.0,0.00491672]
["bitfinex-derivatives","BTCF0:USTF0",1747999926670,1.70092524,110930.0,110920.0,0.01491672]
["bitfinex-derivatives","BTCF0:USTF0",1747999927386,1.69569641,110930.0,110920.0,0.01443672]
["bitfinex-derivatives","BTCF0:USTF0",1747999927879,1.65355561,110930.0,110920.0,0.01443672]
["bitfinex-derivatives","BTCF0:USTF0",1747999928085,1.65878444,110930.0,110920.0,0.01479672]
["bitfinex-derivatives","BTCF0:USTF0",1747999929079,1.57513887,110930.0,110920.0,0.01479672]
["bitfinex-derivatives","BTCF0:USTF0",1747999929283,1.57513887,110930.0,110920.0,0.00479672]
["bitfinex-derivatives","BTCF0:USTF0",1747999930083,1.53078618,110930.0,110920.0,0.00479672]
["bitfinex-derivatives","BTCF0:USTF0",1747999930288,1.59225541,110930.0,110920.0,0.00479672]
["bitfinex-derivatives","BTCF0:USTF0",1747999930479,1.67590098,110930.0,110920.0,0.00479672]
["bitfinex-derivatives","BTCF0:USTF0",1747999930790,2.21010098,110930.0,110920.0,0.00479672]
["bitfinex-derivatives","BTCF0:USTF0",1747999931195,2.21010098,110930.0,110920.0,0.00491672]
["bitfinex-derivatives","BTCF0:USTF0",1747999931890,2.12645541,110930.0,110920.0,0.00491672]
["bitfinex-derivatives","BTCF0:USTF0",1747999932492,2.12122658,110930.0,110920.0,0.00443672]
["bitfinex-derivatives","BTCF0:USTF0",1747999932987,2.12645541,110930.0,110920.0,0.00443672]
["bitfinex-derivatives","BTCF0:USTF0",1747999933498,2.12645541,110930.0,110920.0,0.00479672]
["bitfinex-derivatives","BTCF0:USTF0",1747999933802,2.16858005,110930.0,110920.0,0.00479672]
["bitfinex-derivatives","BTCF0:USTF0",1747999934404,2.16858005,110930.0,110920.0,0.03699672]
["bitfinex-derivatives","BTCF0:USTF0",1747999934598,0.1803125,110920.0,110910.0,0.32332538]
["bitfinex-derivatives","BTCF0:USTF0",1747999934797,0.6985125,110920.0,110910.0,0.40332538]
["bitfinex-derivatives","BTCF0:USTF0",1747999935210,0.7806033,110920.0,110910.0,0.54132538]
["bitfinex-derivatives","BTCF0:USTF0",1747999936104,0.7806033,110920.0,110910.0,0.54232538]
["bitfinex-derivatives","BTCF0:USTF0",1747999936707,0.3148033,110920.0,110910.0,0.60379461]
["bitfinex-derivatives","BTCF0:USTF0",1747999936913,0.0820908,110920.0,110910.0,1.02606384]
["bitfinex-derivatives","BTCF0:USTF0",1747999937097,0.0822108,110920.0,110910.0,1.02706384]
["bitfinex-derivatives","BTCF0:USTF0",1747999937612,0.06231153,110930.0,110920.0,0.1803125]
["bitfinex-derivatives","BTCF0:USTF0",1747999937906,0.06231153,110930.0,110920.0,1.10978173]
["bitfinex-derivatives","BTCF0:USTF0",1747999938104,0.06231153,110930.0,110920.0,1.25221845]
["bitfinex-derivatives","BTCF0:USTF0",1747999938797,0.06231153,110930.0,110920.0,1.31368768]
["bitfinex-derivatives","BTCF0:USTF0",1747999939312,0.06243153,110930.0,110920.0,1.31368768]
["bitfinex-derivatives","BTCF0:USTF0",1747999939601,0.06231153,110930.0,110920.0,2.34383868]
["bitfinex-derivatives","BTCF0:USTF0",1747999939791,0.06231153,110930.0,110920.0,2.31452133]
["bitfinex-derivatives","BTCF0:USTF0",1747999940099,0.06243153,110930.0,110920.0,2.31452133]
["bitfinex-derivatives","BTCF0:USTF0",1747999940304,0.06243153,110930.0,110920.0,2.31108461]
["bitfinex-derivatives","BTCF0:USTF0",1747999940602,0.04531499,110930.0,110920.0,2.31108461]
["bitfinex-derivatives","BTCF0:USTF0",1747999940803,0.00534883,110930.0,110920.0,2.41076945]
["bitfinex-derivatives","BTCF0:USTF0",1747999940999,0.18564513,110930.0,110920.0,2.41276945]
["bitfinex-derivatives","BTCF0:USTF0",1747999941599,0.18564513,110930.0,110920.0,2.05396945]
["bitfinex-derivatives","BTCF0:USTF0",1747999943606,0.18564513,110930.0,110920.0,1.95428461]
["bitfinex-derivatives","BTCF0:USTF0",1747999943807,0.18564513,110930.0,110920.0,1.76428562]
["bitfinex-derivatives","BTCF0:USTF0",1747999944006,0.18564513,110930.0,110920.0,1.94459812]
["bitfinex-derivatives","BTCF0:USTF0",1747999945507,0.00534883,110930.0,110920.0,2.30539812]
["bitfinex-derivatives","BTCF0:USTF0",1747999945906,0.18564513,110930.0,110920.0,2.30539812]
["bitfinex-derivatives","BTCF0:USTF0",1747999947012,0.00534883,110930.0,110920.0,2.30539812]
["bitfinex-derivatives","BTCF0:USTF0",1747999948112,0.72664298,110940.0,110930.0,0.23894767]
["bitfinex-derivatives","BTCF0:USTF0",1747999948312,0.72664298,110940.0,110930.0,0.78616878]
["bitfinex-derivatives","BTCF0:USTF0",1747999949209,0.72664298,110940.0,110930.0,0.92516878]
["bitfinex-derivatives","BTCF0:USTF0",1747999949513,0.72664298,110940.0,110930.0,0.83254767]
["bitfinex-derivatives","BTCF0:USTF0",1747999949814,0.72664298,110940.0,110930.0,0.84139161]
["bitfinex-derivatives","BTCF0:USTF0",1747999951013,0.72664298,110940.0,110930.0,0.78274044]
["bitfinex-derivatives","BTCF0:USTF0",1747999951415,0.76644018,110940.0,110930.0,0.78274044]
["bitfinex-derivatives","BTCF0:USTF0",1747999953219,0.76644018,110940.0,110930.0,0.7738965]
["bitfinex-derivatives","BTCF0:USTF0",1747999953418,0.76644018,110940.0,110930.0,1.1796165]
["bitfinex-derivatives","BTCF0:USTF0",1747999953720,0.72664298,110940.0,110930.0,1.1796165]
["bitfinex-derivatives","BTCF0:USTF0",1747999955410,0.72664298,110940.0,110930.0,1.18840766]
["bitfinex-derivatives","BTCF0:USTF0",1747999956420,0.72664298,110940.0,110930.0,1.19284438]
["bitfinex-derivatives","BTCF0:USTF0",1747999956716,0.72664298,110940.0,110930.0,0.78712438]
["bitfinex-derivatives","BTCF0:USTF0",1747999956917,0.72664298,110940.0,110930.0,0.77833322]
["bitfinex-derivatives","BTCF0:USTF0",1747999957323,0.83064298,110940.0,110930.0,0.59803672]
["bitfinex-derivatives","BTCF0:USTF0",1747999957510,1.28506409,110940.0,110930.0,0.19583672]
["bitfinex-derivatives","BTCF0:USTF0",1747999957813,1.28506409,110940.0,110930.0,0.37613342]
["bitfinex-derivatives","BTCF0:USTF0",1747999958013,1.19144298,110940.0,110930.0,0.19583672]
["bitfinex-derivatives","BTCF0:USTF0",1747999958213,1.28506409,110940.0,110930.0,0.00643672]
["bitfinex-derivatives","BTCF0:USTF0",1747999958405,1.32484966,110940.0,110930.0,0.00643672]
["bitfinex-derivatives","BTCF0:USTF0",1747999958612,1.32484966,110940.0,110930.0,0.18673342]
["bitfinex-derivatives","BTCF0:USTF0",1747999958809,1.32484966,110940.0,110930.0,0.00643672]
["bitfinex-derivatives","BTCF0:USTF0",1747999959611,1.32484966,110940.0,110930.0,0.18673342]
["bitfinex-derivatives","BTCF0:USTF0",1747999960613,1.3669743,110940.0,110930.0,0.18673342]
["bitfinex-derivatives","BTCF0:USTF0",1747999960805,1.27335319,110940.0,110930.0,0.18673342]
["bitfinex-derivatives","BTCF0:USTF0",1747999961726,1.33482338,110940.0,110930.0,0.18673342]
["bitfinex-derivatives","BTCF0:USTF0",1747999961910,1.29269874,110940.0,110930.0,0.18673342]
["bitfinex-derivatives","BTCF0:USTF0",1747999964121,1.39629357,110940.0,110930.0,0.19673322]
["bitfinex-derivatives","BTCF0:USTF0",1747999964316,1.33482338,110940.0,110930.0,0.19673322]
["bitfinex-derivatives","BTCF0:USTF0",1747999964513,1.27335319,110940.0,110930.0,0.19673322]
["bitfinex-derivatives","BTCF0:USTF0",1747999964821,1.33482338,110940.0,110930.0,0.19673322]
["bitfinex-derivatives","BTCF0:USTF0",1747999966222,1.33482338,110940.0,110930.0,0.18673322]
["bitfinex-derivatives","BTCF0:USTF0",1747999967322,1.33482338,110940.0,110930.0,0.00643672]
["bitfinex-derivatives","BTCF0:USTF0",1747999967717,1.33482338,110940.0,110930.0,0.18673322]
["bitfinex-derivatives","BTCF0:USTF0",1747999968317,1.33482338,110940.0,110930.0,0.19673322]
["bitfinex-derivatives","BTCF0:USTF0",1747999968517,1.33482338,110940.0,110930.0,0.19573322]
["bitfinex-derivatives","BTCF0:USTF0",1747999968719,1.33682338,110940.0,110930.0,0.19473322]
["bitfinex-derivatives","BTCF0:USTF0",1747999968917,1.33882338,110940.0,110930.0,0.19473322]
["bitfinex-derivatives","BTCF0:USTF0",1747999969117,1.33882338,110940.0,110930.0,0.01443672]
["bitfinex-derivatives","BTCF0:USTF0",1747999969323,1.33882338,110940.0,110930.0,0.19473322]
["bitfinex-derivatives","BTCF0:USTF0",1747999970226,1.33882338,110940.0,110930.0,0.01443672]
["bitfinex-derivatives","BTCF0:USTF0",1747999970427,1.33882338,110940.0,110930.0,0.19473322]
["bitfinex-derivatives","BTCF0:USTF0",1747999972425,1.33882338,110940.0,110930.0,0.19453269]
["bitfinex-derivatives","BTCF0:USTF0",1747999972620,1.43882338,110940.0,110930.0,0.19453269]
["bitfinex-derivatives","BTCF0:USTF0",1747999973727,1.43882338,110940.0,110930.0,0.01423619]
["bitfinex-derivatives","BTCF0:USTF0",1747999974130,1.56176326,110940.0,110910.0,0.09981992]
["bitfinex-derivatives","BTCF0:USTF0",1747999974323,0.96338289,110920.0,110910.0,0.13981992]
["bitfinex-derivatives","BTCF0:USTF0",1747999974524,0.96338289,110920.0,110910.0,0.32014892]
["bitfinex-derivatives","BTCF0:USTF0",1747999974732,1.12248289,110920.0,110910.0,0.32026892]
["bitfinex-derivatives","BTCF0:USTF0",1747999974930,1.13138536,110920.0,110910.0,0.32026892]
["bitfinex-derivatives","BTCF0:USTF0",1747999975220,1.13138536,110920.0,110910.0,0.27793992]
["bitfinex-derivatives","BTCF0:USTF0",1747999975422,1.17117093,110920.0,110910.0,0.27793992]
["bitfinex-derivatives","BTCF0:USTF0",1747999975624,1.21329557,110920.0,110910.0,0.17925508]
["bitfinex-derivatives","BTCF0:USTF0",1747999976230,1.21329557,110920.0,110910.0,0.04125508]
["bitfinex-derivatives","BTCF0:USTF0",1747999976528,1.21329557,110920.0,110910.0,0.27318408]
["bitfinex-derivatives","BTCF0:USTF0",1747999976730,1.21329557,110920.0,110910.0,0.32388408]
["bitfinex-derivatives","BTCF0:USTF0",1747999976929,1.21329557,110920.0,110910.0,0.14355508]
["bitfinex-derivatives","BTCF0:USTF0",1747999977125,1.21329557,110920.0,110910.0,0.33605508]
["bitfinex-derivatives","BTCF0:USTF0",1747999977429,1.15182538,110920.0,110910.0,0.51638408]
["bitfinex-derivatives","BTCF0:USTF0",1747999977629,1.17117093,110920.0,110910.0,0.51638408]
["bitfinex-derivatives","BTCF0:USTF0",1747999977832,1.17117093,110920.0,110910.0,0.51738408]
["bitfinex-derivatives","BTCF0:USTF0",1747999978023,1.17117093,110920.0,110910.0,0.33705508]
["bitfinex-derivatives","BTCF0:USTF0",1747999979132,1.17117093,110920.0,110910.0,0.19905508]
["bitfinex-derivatives","BTCF0:USTF0",1747999979635,0.180329,110910.0,110900.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747999979934,1.10979919,110910.0,110900.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747999980132,1.10979919,110910.0,110900.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747999980428,1.048329,110910.0,110900.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747999980634,1.10979919,110910.0,110900.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747999981032,1.1917094,110910.0,110900.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747999981333,1.7205494,110910.0,110900.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747999981734,0.1803453,110900.0,110890.0,0.00013508]
["bitfinex-derivatives","BTCF0:USTF0",1747999981927,0.82310568,110900.0,110890.0,0.01013508]
["bitfinex-derivatives","BTCF0:USTF0",1747999982535,0.1803778,110880.0,110870.0,0.5197422]
["bitfinex-derivatives","BTCF0:USTF0",1747999982749,0.5411778,110880.0,110870.0,0.83235736]
["bitfinex-derivatives","BTCF0:USTF0",1747999983039,0.5950778,110880.0,110870.0,0.83235736]
["bitfinex-derivatives","BTCF0:USTF0",1747999983241,0.5950778,110880.0,110870.0,0.97035736]
["bitfinex-derivatives","BTCF0:USTF0",1747999983637,0.5950778,110880.0,110870.0,0.97047736]
["bitfinex-derivatives","BTCF0:USTF0",1747999984026,0.5950778,110880.0,110870.0,0.97447736]
["bitfinex-derivatives","BTCF0:USTF0",1747999985137,0.5950778,110880.0,110870.0,0.97947736]
["bitfinex-derivatives","BTCF0:USTF0",1747999985542,0.5950778,110880.0,110870.0,1.08527736]
["bitfinex-derivatives","BTCF0:USTF0",1747999986543,0.6492778,110880.0,110870.0,1.08527736]
["bitfinex-derivatives","BTCF0:USTF0",1747999987527,1.10381577,110880.0,110870.0,0.81457716]
["bitfinex-derivatives","BTCF0:USTF0",1747999987741,1.15701577,110880.0,110870.0,0.81457716]
["bitfinex-derivatives","BTCF0:USTF0",1747999987941,1.15701577,110880.0,110870.0,0.81469716]
["bitfinex-derivatives","BTCF0:USTF0",1747999988134,1.15701577,110880.0,110870.0,0.67669716]
["bitfinex-derivatives","BTCF0:USTF0",1747999988336,1.15701577,110880.0,110870.0,0.52722]
["bitfinex-derivatives","BTCF0:USTF0",1747999988835,1.15701577,110880.0,110870.0,0.7074938]
["bitfinex-derivatives","BTCF0:USTF0",1747999989033,1.15701577,110880.0,110870.0,0.7076138]
["bitfinex-derivatives","BTCF0:USTF0",1747999989642,1.19689523,110880.0,110870.0,0.7076138]
["bitfinex-derivatives","BTCF0:USTF0",1747999990037,1.19689523,110880.0,110870.0,0.42142]
["bitfinex-derivatives","BTCF0:USTF0",1747999990245,1.19689523,110880.0,110870.0,0.09142]
["bitfinex-derivatives","BTCF0:USTF0",1747999990547,1.19689523,110880.0,110870.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1747999990945,1.19689523,110880.0,110870.0,0.2718138]
["bitfinex-derivatives","BTCF0:USTF0",1747999991239,1.19689523,110880.0,110870.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1747999991443,1.19689523,110880.0,110870.0,0.09142]
["bitfinex-derivatives","BTCF0:USTF0",1747999992041,1.19689523,110880.0,110870.0,0.2718138]
["bitfinex-derivatives","BTCF0:USTF0",1747999992949,1.19689523,110880.0,110870.0,0.09142]
["bitfinex-derivatives","BTCF0:USTF0",1747999993248,1.15701577,110880.0,110870.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1747999993443,1.25075374,110880.0,110870.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1747999993637,1.25075374,110880.0,110870.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1747999993836,1.25075374,110880.0,110870.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1747999994348,1.38875374,110880.0,110870.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1747999995248,1.25972522,110880.0,110870.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1747999995549,1.16598725,110880.0,110870.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1747999995746,0.1803938,110870.0,110860.0,0.05473508]
["bitfinex-derivatives","BTCF0:USTF0",1747999996045,1.0501138,110870.0,110860.0,0.10473508]
["bitfinex-derivatives","BTCF0:USTF0",1747999996249,1.0501138,110870.0,110860.0,0.05013508]
["bitfinex-derivatives","BTCF0:USTF0",1747999996250,1.14385177,110870.0,110860.0,0.05013508]
["bitfinex-derivatives","BTCF0:USTF0",1747999996439,0.1804262,110850.0,110840.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1747999996634,1.40168417,110850.0,110840.0,0.2383]
["bitfinex-derivatives","BTCF0:USTF0",1747999996947,1.50588417,110850.0,110840.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1747999997143,1.50588417,110850.0,110840.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1747999997765,1.50688417,110850.0,110840.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1747999998269,1.50688417,110850.0,110840.0,0.18972]
["bitfinex-derivatives","BTCF0:USTF0",1747999998472,1.50688417,110850.0,110840.0,0.13612]
["bitfinex-derivatives","BTCF0:USTF0",1747999999155,2.03120417,110850.0,110840.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1747999999359,0.1804426,110840.0,110830.0,0.00013508]
["bitfinex-derivatives","BTCF0:USTF0",1747999999666,0.79588057,110840.0,110830.0,0.23059398]
["bitfinex-derivatives","BTCF0:USTF0",1747999999862,0.79588057,110840.0,110830.0,0.10525508]
["bitfinex-derivatives","BTCF0:USTF0",1748000000259,0.79588057,110840.0,110830.0,0.05025508]
["bitfinex-derivatives","BTCF0:USTF0",1748000000459,0.79688057,110840.0,110830.0,0.05525508]
["bitfinex-derivatives","BTCF0:USTF0",1748000000665,0.79788057,110840.0,110830.0,0.06013508]
["bitfinex-derivatives","BTCF0:USTF0",1748000000865,0.79788057,110840.0,110830.0,0.06025508]
["bitfinex-derivatives","BTCF0:USTF0",1748000002062,0.1804913,110810.0,110800.0,0.13578204]
["bitfinex-derivatives","BTCF0:USTF0",1748000002263,1.40182927,110810.0,110800.0,0.82508964]
["bitfinex-derivatives","BTCF0:USTF0",1748000002463,0.9472913,110810.0,110800.0,0.82508964]
["bitfinex-derivatives","BTCF0:USTF0",1748000002658,0.5864098,110820.0,110810.0,0.1804913]
["bitfinex-derivatives","BTCF0:USTF0",1748000002861,0.5864098,110820.0,110810.0,0.6551913]
["bitfinex-derivatives","BTCF0:USTF0",1748000003064,0.5864098,110820.0,110810.0,0.7931913]
["bitfinex-derivatives","BTCF0:USTF0",1748000003767,0.5874098,110820.0,110810.0,0.7941913]
["bitfinex-derivatives","BTCF0:USTF0",1748000004361,0.6422098,110820.0,110810.0,0.7941913]
["bitfinex-derivatives","BTCF0:USTF0",1748000004968,0.5874098,110820.0,110810.0,0.7941913]
["bitfinex-derivatives","BTCF0:USTF0",1748000005373,0.5884098,110820.0,110810.0,0.7991913]
["bitfinex-derivatives","BTCF0:USTF0",1748000006564,0.6408098,110820.0,110810.0,0.7991913]
["bitfinex-derivatives","BTCF0:USTF0",1748000010069,0.6953098,110820.0,110810.0,0.6187]
["bitfinex-derivatives","BTCF0:USTF0",1748000010266,0.84414777,110820.0,110810.0,0.6187]
["bitfinex-derivatives","BTCF0:USTF0",1748000010867,0.84414777,110820.0,110810.0,0.61882]
["bitfinex-derivatives","BTCF0:USTF0",1748000011569,0.84414777,110820.0,110810.0,0.23542]
["bitfinex-derivatives","BTCF0:USTF0",1748000011872,0.84414777,110820.0,110810.0,0.18412]
["bitfinex-derivatives","BTCF0:USTF0",1748000012073,0.84414777,110820.0,110810.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1748000012266,0.84414777,110820.0,110810.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1748000012465,0.7504098,110820.0,110810.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1748000012665,1.36866777,110820.0,110810.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1748000013074,1.36866777,110820.0,110810.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1748000013375,1.36866777,110820.0,110810.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1748000014278,1.2749298,110820.0,110810.0,0.14855672]
["bitfinex-derivatives","BTCF0:USTF0",1748000014478,1.2749298,110820.0,110810.0,0.20145672]
["bitfinex-derivatives","BTCF0:USTF0",1748000014479,1.36866777,110820.0,110810.0,0.20145672]
["bitfinex-derivatives","BTCF0:USTF0",1748000015273,0.6953098,110820.0,110810.0,0.42194802]
["bitfinex-derivatives","BTCF0:USTF0",1748000015474,0.3628,110820.0,110810.0,0.85918599]
["bitfinex-derivatives","BTCF0:USTF0",1748000015675,0.002,110820.0,110810.0,1.56022599]
["bitfinex-derivatives","BTCF0:USTF0",1748000015971,0.002,110820.0,110810.0,1.65046648]
["bitfinex-derivatives","BTCF0:USTF0",1748000016173,0.182475,110820.0,110810.0,1.55672851]
["bitfinex-derivatives","BTCF0:USTF0",1748000016372,0.182475,110820.0,110810.0,1.65046648]
["bitfinex-derivatives","BTCF0:USTF0",1748000016373,0.002,110820.0,110810.0,1.65046648]
["bitfinex-derivatives","BTCF0:USTF0",1748000016572,0.182475,110820.0,110810.0,1.28966648]
["bitfinex-derivatives","BTCF0:USTF0",1748000016776,0.185475,110820.0,110810.0,1.60208851]
["bitfinex-derivatives","BTCF0:USTF0",1748000016973,0.184475,110820.0,110810.0,1.69082648]
["bitfinex-derivatives","BTCF0:USTF0",1748000017174,0.184475,110820.0,110810.0,1.69182648]
["bitfinex-derivatives","BTCF0:USTF0",1748000017373,0.184475,110820.0,110810.0,1.19192851]
["bitfinex-derivatives","BTCF0:USTF0",1748000018075,0.184475,110820.0,110810.0,1.61864851]
["bitfinex-derivatives","BTCF0:USTF0",1748000018274,0.184475,110820.0,110810.0,1.25784851]
["bitfinex-derivatives","BTCF0:USTF0",1748000018477,0.545275,110820.0,110810.0,1.35158648]
["bitfinex-derivatives","BTCF0:USTF0",1748000018777,0.182475,110820.0,110810.0,1.35158648]
["bitfinex-derivatives","BTCF0:USTF0",1748000019277,0.182475,110820.0,110810.0,0.76144802]
["bitfinex-derivatives","BTCF0:USTF0",1748000019669,0.543275,110820.0,110810.0,0.76132802]
["bitfinex-derivatives","BTCF0:USTF0",1748000019877,0.543275,110820.0,110810.0,0.76144802]
["bitfinex-derivatives","BTCF0:USTF0",1748000020478,0.182475,110820.0,110810.0,0.76144802]
["bitfinex-derivatives","BTCF0:USTF0",1748000021172,0.543275,110820.0,110810.0,0.76144802]
["bitfinex-derivatives","BTCF0:USTF0",1748000021873,0.595175,110820.0,110810.0,0.76144802]
["bitfinex-derivatives","BTCF0:USTF0",1748000022669,0.002,110820.0,110810.0,1.21598599]
["bitfinex-derivatives","BTCF0:USTF0",1748000022876,0.002,110820.0,110810.0,1.30622648]
["bitfinex-derivatives","BTCF0:USTF0",1748000023273,0.002,110820.0,110810.0,0.94542648]
["bitfinex-derivatives","BTCF0:USTF0",1748000023477,0.002,110820.0,110810.0,1.30622648]
["bitfinex-derivatives","BTCF0:USTF0",1748000024078,0.002,110820.0,110810.0,1.71234648]
["bitfinex-derivatives","BTCF0:USTF0",1748000024571,0.002,110820.0,110810.0,2.05258648]
["bitfinex-derivatives","BTCF0:USTF0",1748000025673,0.002,110820.0,110810.0,1.95884851]
["bitfinex-derivatives","BTCF0:USTF0",1748000025882,0.002,110820.0,110810.0,2.15227132]
["bitfinex-derivatives","BTCF0:USTF0",1748000026281,0.002,110820.0,110810.0,1.90227132]
["bitfinex-derivatives","BTCF0:USTF0",1748000027779,0.09824339,110850.0,110810.0,3.07891799]
["bitfinex-derivatives","BTCF0:USTF0",1748000027981,0.10076211,110860.0,110850.0,0.1804262]
["bitfinex-derivatives","BTCF0:USTF0",1748000028170,0.10076211,110860.0,110850.0,2.11322214]
["bitfinex-derivatives","BTCF0:USTF0",1748000028376,0.11184811,110870.0,110860.0,0.1804099]
["bitfinex-derivatives","BTCF0:USTF0",1748000028682,0.11184811,110870.0,110860.0,1.14764787]
["bitfinex-derivatives","BTCF0:USTF0",1748000028877,0.11184811,110870.0,110860.0,1.19544787]
["bitfinex-derivatives","BTCF0:USTF0",1748000029384,0.11184811,110870.0,110860.0,2.35016766]
["bitfinex-derivatives","BTCF0:USTF0",1748000029582,0.00012,110870.0,110860.0,2.34616766]
["bitfinex-derivatives","BTCF0:USTF0",1748000029880,0.00212,110870.0,110860.0,2.34716766]
["bitfinex-derivatives","BTCF0:USTF0",1748000030378,0.1825137,110870.0,110860.0,2.34816766]
["bitfinex-derivatives","BTCF0:USTF0",1748000031080,0.00212,110870.0,110860.0,2.34816766]
["bitfinex-derivatives","BTCF0:USTF0",1748000031586,0.00212,110870.0,110860.0,2.35724707]
["bitfinex-derivatives","BTCF0:USTF0",1748000031971,0.0913938,110870.0,110860.0,2.35724707]
["bitfinex-derivatives","BTCF0:USTF0",1748000032681,0.0913938,110870.0,110860.0,1.72222931]
["bitfinex-derivatives","BTCF0:USTF0",1748000032682,0.1460938,110870.0,110860.0,1.72222931]
["bitfinex-derivatives","BTCF0:USTF0",1748000032873,0.5068938,110870.0,110860.0,1.72222931]
["bitfinex-derivatives","BTCF0:USTF0",1748000033073,0.5068938,110870.0,110860.0,1.72234931]
["bitfinex-derivatives","BTCF0:USTF0",1748000033275,0.5608938,110870.0,110860.0,1.7132699]
["bitfinex-derivatives","BTCF0:USTF0",1748000033773,0.5608938,110870.0,110860.0,1.72220194]
["bitfinex-derivatives","BTCF0:USTF0",1748000034274,0.5608938,110870.0,110860.0,1.7132699]
["bitfinex-derivatives","BTCF0:USTF0",1748000035285,0.5608938,110870.0,110860.0,1.80700787]
["bitfinex-derivatives","BTCF0:USTF0",1748000036084,0.5608938,110870.0,110860.0,1.81608668]
["bitfinex-derivatives","BTCF0:USTF0",1748000036386,0.5608938,110870.0,110860.0,1.31630871]
["bitfinex-derivatives","BTCF0:USTF0",1748000036586,0.5608938,110870.0,110860.0,1.72234871]
["bitfinex-derivatives","BTCF0:USTF0",1748000038085,0.6167676,110870.0,110860.0,1.72234871]
["bitfinex-derivatives","BTCF0:USTF0",1748000038985,0.6167674,110870.0,110860.0,1.81608668]
["bitfinex-derivatives","BTCF0:USTF0",1748000039284,0.4363738,110870.0,110860.0,1.81608668]
["bitfinex-derivatives","BTCF0:USTF0",1748000040285,0.4058859,110910.0,110860.0,2.53061454]
["bitfinex-derivatives","BTCF0:USTF0",1748000040477,0.1114,110900.0,110890.0,0.1803611]
["bitfinex-derivatives","BTCF0:USTF0",1748000040786,0.02279614,110930.0,110920.0,0.1803123]
["bitfinex-derivatives","BTCF0:USTF0",1748000040994,0.02279614,110930.0,110920.0,0.31405027]
["bitfinex-derivatives","BTCF0:USTF0",1748000040995,0.07759614,110930.0,110920.0,0.31405027]
["bitfinex-derivatives","BTCF0:USTF0",1748000041176,0.13329614,110930.0,110920.0,0.36855027]
["bitfinex-derivatives","BTCF0:USTF0",1748000041592,0.31359214,110930.0,110920.0,0.36855027]
["bitfinex-derivatives","BTCF0:USTF0",1748000041881,0.31359214,110930.0,110920.0,0.36455027]
["bitfinex-derivatives","BTCF0:USTF0",1748000042185,0.36811214,110930.0,110920.0,0.4088123]
["bitfinex-derivatives","BTCF0:USTF0",1748000042577,0.345196,110930.0,110920.0,0.4088123]
["bitfinex-derivatives","BTCF0:USTF0",1748000042883,0.345316,110930.0,110920.0,0.4088123]
["bitfinex-derivatives","BTCF0:USTF0",1748000043186,0.345316,110930.0,110920.0,0.4068123]
["bitfinex-derivatives","BTCF0:USTF0",1748000043187,0.349316,110930.0,110920.0,0.4068123]
["bitfinex-derivatives","BTCF0:USTF0",1748000043793,0.17302,110930.0,110920.0,0.50155027]
["bitfinex-derivatives","BTCF0:USTF0",1748000043988,0.00812,110930.0,110920.0,1.07387027]
["bitfinex-derivatives","BTCF0:USTF0",1748000044290,0.00013508,110940.0,110930.0,0.1802961]
["bitfinex-derivatives","BTCF0:USTF0",1748000044291,0.05543508,110940.0,110930.0,0.1802961]
["bitfinex-derivatives","BTCF0:USTF0",1748000044589,0.00013508,110940.0,110930.0,1.49905407]
["bitfinex-derivatives","BTCF0:USTF0",1748000044982,0.00025508,110940.0,110930.0,1.49705407]
["bitfinex-derivatives","BTCF0:USTF0",1748000045180,0.00013508,110940.0,110930.0,1.63505407]
["bitfinex-derivatives","BTCF0:USTF0",1748000045487,0.00025508,110940.0,110930.0,1.63505407]
["bitfinex-derivatives","BTCF0:USTF0",1748000045884,0.00025508,110940.0,110930.0,1.63705407]
["bitfinex-derivatives","BTCF0:USTF0",1748000046689,0.00025508,110940.0,110930.0,1.64005407]
["bitfinex-derivatives","BTCF0:USTF0",1748000046993,0.23693548,110940.0,110930.0,1.63997407]
["bitfinex-derivatives","BTCF0:USTF0",1748000047193,0.29133548,110940.0,110930.0,1.5462361]
["bitfinex-derivatives","BTCF0:USTF0",1748000048283,0.29133548,110940.0,110930.0,1.63997407]
["bitfinex-derivatives","BTCF0:USTF0",1748000049092,0.29133548,110940.0,110930.0,1.63897407]
["bitfinex-derivatives","BTCF0:USTF0",1748000049484,0.29133548,110940.0,110930.0,1.5452361]
["bitfinex-derivatives","BTCF0:USTF0",1748000049791,0.29133548,110940.0,110930.0,1.63697407]
["bitfinex-derivatives","BTCF0:USTF0",1748000050684,0.29133548,110940.0,110930.0,1.5432361]
["bitfinex-derivatives","BTCF0:USTF0",1748000050995,0.29133548,110940.0,110930.0,1.63697407]
["bitfinex-derivatives","BTCF0:USTF0",1748000052291,0.11105508,110940.0,110930.0,1.63697407]
["bitfinex-derivatives","BTCF0:USTF0",1748000054999,0.29133558,110940.0,110930.0,1.63697407]
["bitfinex-derivatives","BTCF0:USTF0",1748000055189,0.11105508,110940.0,110930.0,1.63697407]
["bitfinex-derivatives","BTCF0:USTF0",1748000055499,0.29133558,110940.0,110930.0,1.63697407]
["bitfinex-derivatives","BTCF0:USTF0",1748000056402,0.29133558,110940.0,110930.0,1.1373961]
["bitfinex-derivatives","BTCF0:USTF0",1748000056696,0.74587355,110940.0,110930.0,0.1098901]
["bitfinex-derivatives","BTCF0:USTF0",1748000057001,1.66759355,110940.0,110930.0,0.0248901]
["bitfinex-derivatives","BTCF0:USTF0",1748000057194,1.80559355,110940.0,110930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748000057792,2.05919502,110940.0,110910.0,0.00148751]
["bitfinex-derivatives","BTCF0:USTF0",1748000058091,0.1803461,110900.0,110890.0,0.1010375]
["bitfinex-derivatives","BTCF0:USTF0",1748000058298,0.63488407,110900.0,110890.0,0.1110375]
["bitfinex-derivatives","BTCF0:USTF0",1748000058495,0.74208407,110900.0,110890.0,0.01147266]
["bitfinex-derivatives","BTCF0:USTF0",1748000058900,0.74208407,110900.0,110890.0,0.19627168]
["bitfinex-derivatives","BTCF0:USTF0",1748000059205,0.6483461,110900.0,110890.0,0.00455672]
["bitfinex-derivatives","BTCF0:USTF0",1748000059398,0.6483461,110900.0,110890.0,0.18491902]
["bitfinex-derivatives","BTCF0:USTF0",1748000060098,0.6483461,110900.0,110890.0,0.1904823]
["bitfinex-derivatives","BTCF0:USTF0",1748000061099,0.7944221,110900.0,110890.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748000061295,1.02616007,110900.0,110890.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748000061491,1.55107235,110900.0,110890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748000061694,1.91187235,110900.0,110890.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748000061894,0.1803623,110890.0,110880.0,0.18051358]
["bitfinex-derivatives","BTCF0:USTF0",1748000062098,1.14996027,110890.0,110880.0,0.20051358]
["bitfinex-derivatives","BTCF0:USTF0",1748000062403,1.28796027,110890.0,110880.0,0.20051358]
["bitfinex-derivatives","BTCF0:USTF0",1748000062788,1.28796027,110890.0,110880.0,0.02025508]
["bitfinex-derivatives","BTCF0:USTF0",1748000062987,1.28796027,110890.0,110880.0,0.20363358]
["bitfinex-derivatives","BTCF0:USTF0",1748000063201,1.1942223,110890.0,110880.0,0.20663358]
["bitfinex-derivatives","BTCF0:USTF0",1748000063401,1.28796027,110890.0,110880.0,0.20663358]
["bitfinex-derivatives","BTCF0:USTF0",1748000064196,1.14996027,110890.0,110880.0,0.20663358]
["bitfinex-derivatives","BTCF0:USTF0",1748000064390,1.18791386,110890.0,110880.0,0.20663358]
["bitfinex-derivatives","BTCF0:USTF0",1748000065199,1.32591386,110890.0,110880.0,0.20663358]
["bitfinex-derivatives","BTCF0:USTF0",1748000065804,1.32591386,110890.0,110880.0,0.02625508]
["bitfinex-derivatives","BTCF0:USTF0",1748000066101,1.41609786,110890.0,110880.0,0.02625508]
["bitfinex-derivatives","BTCF0:USTF0",1748000066308,1.27809786,110890.0,110880.0,0.02625508]
["bitfinex-derivatives","BTCF0:USTF0",1748000066496,1.27809786,110890.0,110880.0,0.00625508]
["bitfinex-derivatives","BTCF0:USTF0",1748000066702,1.27809786,110890.0,110860.0,0.00135299]
["bitfinex-derivatives","BTCF0:USTF0",1748000066703,0.1803948,110870.0,110860.0,0.00135299]
["bitfinex-derivatives","BTCF0:USTF0",1748000066900,0.63493277,110870.0,110860.0,0.27176409]
["bitfinex-derivatives","BTCF0:USTF0",1748000067098,1.19517277,110870.0,110860.0,0.27176409]
["bitfinex-derivatives","BTCF0:USTF0",1748000067297,1.19517277,110870.0,110860.0,0.27188409]
["bitfinex-derivatives","BTCF0:USTF0",1748000068105,1.19517277,110870.0,110860.0,0.09147299]
["bitfinex-derivatives","BTCF0:USTF0",1748000068719,0.1804111,110860.0,110850.0,0.00013508]
["bitfinex-derivatives","BTCF0:USTF0",1748000068911,0.73984907,110860.0,110850.0,0.01013508]
["bitfinex-derivatives","BTCF0:USTF0",1748000069110,0.73984907,110860.0,110850.0,0.19056238]
["bitfinex-derivatives","BTCF0:USTF0",1748000069315,0.73984907,110860.0,110850.0,0.19068238]
["bitfinex-derivatives","BTCF0:USTF0",1748000069721,0.6461111,110860.0,110850.0,0.19068238]
["bitfinex-derivatives","BTCF0:USTF0",1748000069929,0.2853111,110860.0,110850.0,0.24078238]
["bitfinex-derivatives","BTCF0:USTF0",1748000070119,0.2873111,110860.0,110850.0,0.24078238]
["bitfinex-derivatives","BTCF0:USTF0",1748000070322,0.1804436,110840.0,110830.0,0.00135332]
["bitfinex-derivatives","BTCF0:USTF0",1748000070622,0.1804436,110840.0,110820.0,0.2707048]
["bitfinex-derivatives","BTCF0:USTF0",1748000070623,0.1804599,110830.0,110820.0,0.2707048]
["bitfinex-derivatives","BTCF0:USTF0",1748000070827,0.6423599,110830.0,110820.0,0.4908048]
["bitfinex-derivatives","BTCF0:USTF0",1748000071125,0.6423599,110830.0,110820.0,0.6344865]
["bitfinex-derivatives","BTCF0:USTF0",1748000071434,0.6423599,110830.0,110820.0,0.5836865]
["bitfinex-derivatives","BTCF0:USTF0",1748000071819,0.6423599,110830.0,110820.0,0.5838065]
["bitfinex-derivatives","BTCF0:USTF0",1748000072229,0.6423599,110830.0,110820.0,0.5878065]
["bitfinex-derivatives","BTCF0:USTF0",1748000073323,0.2815599,110830.0,110820.0,0.5908065]
["bitfinex-derivatives","BTCF0:USTF0",1748000073528,0.2815599,110830.0,110820.0,1.0038065]
["bitfinex-derivatives","BTCF0:USTF0",1748000074232,0.2815599,110830.0,110820.0,0.6430065]
["bitfinex-derivatives","BTCF0:USTF0",1748000075127,0.68201378,110840.0,110830.0,0.1804595]
["bitfinex-derivatives","BTCF0:USTF0",1748000075326,0.74159948,110840.0,110830.0,0.2923595]
["bitfinex-derivatives","BTCF0:USTF0",1748000075527,0.38079948,110840.0,110830.0,0.2923595]
["bitfinex-derivatives","BTCF0:USTF0",1748000076232,0.38079948,110840.0,110830.0,0.4323595]
["bitfinex-derivatives","BTCF0:USTF0",1748000077336,0.38079948,110840.0,110830.0,0.4343595]
["bitfinex-derivatives","BTCF0:USTF0",1748000079028,0.10483508,110840.0,110830.0,0.7951595]
["bitfinex-derivatives","BTCF0:USTF0",1748000079229,0.28527828,110840.0,110830.0,0.7951595]
["bitfinex-derivatives","BTCF0:USTF0",1748000079544,0.10483508,110840.0,110830.0,0.7951595]
["bitfinex-derivatives","BTCF0:USTF0",1748000080038,0.28527828,110840.0,110830.0,0.7951595]
["bitfinex-derivatives","BTCF0:USTF0",1748000082126,0.00413508,110840.0,110830.0,0.7931595]
["bitfinex-derivatives","BTCF0:USTF0",1748000082326,0.00413508,110840.0,110830.0,0.88689747]
["bitfinex-derivatives","BTCF0:USTF0",1748000082528,0.00413508,110840.0,110830.0,1.22689747]
["bitfinex-derivatives","BTCF0:USTF0",1748000083241,0.00813508,110840.0,110830.0,1.22589747]
["bitfinex-derivatives","BTCF0:USTF0",1748000083636,0.00613508,110840.0,110830.0,1.22589747]
["bitfinex-derivatives","BTCF0:USTF0",1748000083840,0.00613508,110840.0,110830.0,1.73742123]
["bitfinex-derivatives","BTCF0:USTF0",1748000084143,0.00313508,110840.0,110830.0,1.73642123]
["bitfinex-derivatives","BTCF0:USTF0",1748000084439,0.00213508,110840.0,110830.0,1.73642123]
["bitfinex-derivatives","BTCF0:USTF0",1748000085442,0.00213508,110840.0,110830.0,2.14246123]
["bitfinex-derivatives","BTCF0:USTF0",1748000089730,0.00213508,110840.0,110830.0,1.64268326]
["bitfinex-derivatives","BTCF0:USTF0",1748000089933,0.00213508,110840.0,110830.0,2.04872326]
["bitfinex-derivatives","BTCF0:USTF0",1748000090135,0.18257828,110840.0,110830.0,2.04872326]
["bitfinex-derivatives","BTCF0:USTF0",1748000090344,0.00213508,110840.0,110830.0,2.04872326]
["bitfinex-derivatives","BTCF0:USTF0",1748000090644,0.18257828,110840.0,110830.0,0.72173998]
["bitfinex-derivatives","BTCF0:USTF0",1748000090839,0.00213508,110840.0,110830.0,1.08253998]
["bitfinex-derivatives","BTCF0:USTF0",1748000091147,0.00213508,110840.0,110830.0,0.96632976]
["bitfinex-derivatives","BTCF0:USTF0",1748000091334,0.23307828,110840.0,110830.0,0.96632976]
["bitfinex-derivatives","BTCF0:USTF0",1748000091539,0.05263508,110840.0,110830.0,0.96632976]
["bitfinex-derivatives","BTCF0:USTF0",1748000091851,0.05263508,110840.0,110830.0,0.96644976]
["bitfinex-derivatives","BTCF0:USTF0",1748000092146,0.23307828,110840.0,110830.0,0.96644976]
["bitfinex-derivatives","BTCF0:USTF0",1748000092949,0.23307828,110840.0,110830.0,1.47972976]
["bitfinex-derivatives","BTCF0:USTF0",1748000093350,0.05263508,110840.0,110830.0,1.47972976]
["bitfinex-derivatives","BTCF0:USTF0",1748000093652,0.05263508,110840.0,110830.0,1.57346773]
["bitfinex-derivatives","BTCF0:USTF0",1748000094150,0.23307838,110840.0,110830.0,1.57346773]
["bitfinex-derivatives","BTCF0:USTF0",1748000094352,0.23307838,110840.0,110830.0,1.62616773]
["bitfinex-derivatives","BTCF0:USTF0",1748000094647,0.00213508,110840.0,110830.0,1.62616773]
["bitfinex-derivatives","BTCF0:USTF0",1748000095043,0.05143508,110840.0,110830.0,1.62616773]
["bitfinex-derivatives","BTCF0:USTF0",1748000095350,0.18257838,110840.0,110830.0,1.62616773]
["bitfinex-derivatives","BTCF0:USTF0",1748000095852,0.00213508,110840.0,110830.0,1.62616773]
["bitfinex-derivatives","BTCF0:USTF0",1748000096050,0.18257848,110840.0,110830.0,2.03220773]
["bitfinex-derivatives","BTCF0:USTF0",1748000096349,0.28517848,110840.0,110830.0,2.03220773]
["bitfinex-derivatives","BTCF0:USTF0",1748000097549,0.28517848,110840.0,110830.0,1.93846976]
["bitfinex-derivatives","BTCF0:USTF0",1748000098250,0.10473508,110840.0,110830.0,1.93846976]
["bitfinex-derivatives","BTCF0:USTF0",1748000098547,0.05143508,110840.0,110830.0,1.93846976]
["bitfinex-derivatives","BTCF0:USTF0",1748000099147,0.00213508,110840.0,110830.0,2.03220773]
["bitfinex-derivatives","BTCF0:USTF0",1748000099451,0.00213508,110840.0,110830.0,2.12243193]
["bitfinex-derivatives","BTCF0:USTF0",1748000099848,0.00213508,110840.0,110830.0,2.22211677]
["bitfinex-derivatives","BTCF0:USTF0",1748000103256,0.05473508,110840.0,110830.0,2.22211677]
["bitfinex-derivatives","BTCF0:USTF0",1748000104037,0.0526,110840.0,110830.0,2.22211677]
["bitfinex-derivatives","BTCF0:USTF0",1748000104242,0.2295286,110850.0,110840.0,0.20058842]
["bitfinex-derivatives","BTCF0:USTF0",1748000104443,0.2295286,110850.0,110840.0,1.14426639]
["bitfinex-derivatives","BTCF0:USTF0",1748000104644,0.0491,110850.0,110840.0,1.14426639]
["bitfinex-derivatives","BTCF0:USTF0",1748000105153,0.0491,110850.0,110840.0,1.28226639]
["bitfinex-derivatives","BTCF0:USTF0",1748000105751,0.08728208,110850.0,110840.0,1.28226639]
["bitfinex-derivatives","BTCF0:USTF0",1748000106149,0.08728208,110850.0,110840.0,1.68830639]
["bitfinex-derivatives","BTCF0:USTF0",1748000106349,0.08928208,110850.0,110840.0,1.68830639]
["bitfinex-derivatives","BTCF0:USTF0",1748000107255,0.14318208,110850.0,110840.0,1.68830639]
["bitfinex-derivatives","BTCF0:USTF0",1748000107657,0.14318208,110850.0,110840.0,1.63686639]
["bitfinex-derivatives","BTCF0:USTF0",1748000108159,0.04218208,110850.0,110840.0,1.68846639]
["bitfinex-derivatives","BTCF0:USTF0",1748000108350,0.04218208,110850.0,110840.0,1.77868245]
["bitfinex-derivatives","BTCF0:USTF0",1748000108540,0.004,110850.0,110840.0,1.77868245]
["bitfinex-derivatives","BTCF0:USTF0",1748000109453,0.056,110850.0,110840.0,1.77868245]
["bitfinex-derivatives","BTCF0:USTF0",1748000109655,0.004,110850.0,110840.0,1.77868245]
["bitfinex-derivatives","BTCF0:USTF0",1748000110256,0.004,110850.0,110840.0,1.87836729]
["bitfinex-derivatives","BTCF0:USTF0",1748000112949,0.10453508,110860.0,110850.0,0.2422673]
["bitfinex-derivatives","BTCF0:USTF0",1748000113147,0.10453508,110860.0,110850.0,1.76778527]
["bitfinex-derivatives","BTCF0:USTF0",1748000114155,0.10753508,110860.0,110850.0,1.76778527]
["bitfinex-derivatives","BTCF0:USTF0",1748000114356,0.11053508,110860.0,110850.0,1.76778527]
["bitfinex-derivatives","BTCF0:USTF0",1748000114951,0.11053508,110860.0,110850.0,1.86747011]
["bitfinex-derivatives","BTCF0:USTF0",1748000115553,0.11053508,110860.0,110850.0,1.96120808]
["bitfinex-derivatives","BTCF0:USTF0",1748000115848,0.00012,110870.0,110860.0,0.180411]
["bitfinex-derivatives","BTCF0:USTF0",1748000116050,0.00012,110870.0,110860.0,1.65674897]
["bitfinex-derivatives","BTCF0:USTF0",1748000116764,0.00012,110870.0,110860.0,1.75643381]
["bitfinex-derivatives","BTCF0:USTF0",1748000117453,0.00112,110870.0,110860.0,1.75643381]
["bitfinex-derivatives","BTCF0:USTF0",1748000118455,0.05102,110870.0,110860.0,1.75643381]
["bitfinex-derivatives","BTCF0:USTF0",1748000120954,0.00112,110870.0,110860.0,1.85107032]
["bitfinex-derivatives","BTCF0:USTF0",1748000122162,0.15663508,110880.0,110870.0,0.1803948]
["bitfinex-derivatives","BTCF0:USTF0",1748000122369,0.15663508,110880.0,110870.0,1.63747277]
["bitfinex-derivatives","BTCF0:USTF0",1748000122553,0.15675508,110880.0,110870.0,1.63747277]
["bitfinex-derivatives","BTCF0:USTF0",1748000123158,0.15775508,110880.0,110870.0,1.77547277]
["bitfinex-derivatives","BTCF0:USTF0",1748000123657,0.05265508,110880.0,110870.0,1.77547277]
["bitfinex-derivatives","BTCF0:USTF0",1748000123862,0.10585508,110880.0,110870.0,1.77547277]
["bitfinex-derivatives","BTCF0:USTF0",1748000124063,0.10573508,110880.0,110870.0,1.77547277]
["bitfinex-derivatives","BTCF0:USTF0",1748000124264,0.10573508,110880.0,110870.0,1.78445793]
["bitfinex-derivatives","BTCF0:USTF0",1748000124461,0.10573508,110880.0,110870.0,1.69071996]
["bitfinex-derivatives","BTCF0:USTF0",1748000124668,0.10573508,110880.0,110870.0,1.78445793]
["bitfinex-derivatives","BTCF0:USTF0",1748000124860,0.10585508,110880.0,110870.0,1.78445793]
["bitfinex-derivatives","BTCF0:USTF0",1748000127471,0.0502,110890.0,110880.0,0.1803784]
["bitfinex-derivatives","BTCF0:USTF0",1748000127773,0.40271276,110910.0,110890.0,0.2705431]
["bitfinex-derivatives","BTCF0:USTF0",1748000127774,0.1561,110900.0,110890.0,0.2705431]
["bitfinex-derivatives","BTCF0:USTF0",1748000128070,0.04191276,110910.0,110900.0,0.1803458]
["bitfinex-derivatives","BTCF0:USTF0",1748000128270,0.04191276,110910.0,110900.0,1.59240377]
["bitfinex-derivatives","BTCF0:USTF0",1748000128671,0.09491276,110910.0,110900.0,1.59240377]
["bitfinex-derivatives","BTCF0:USTF0",1748000129073,0.09491276,110910.0,110900.0,1.73040377]
["bitfinex-derivatives","BTCF0:USTF0",1748000129374,0.05312,110910.0,110900.0,1.73040377]
["bitfinex-derivatives","BTCF0:USTF0",1748000131276,0.1582496,110910.0,110900.0,1.2209658]
["bitfinex-derivatives","BTCF0:USTF0",1748000131477,0.68191978,110920.0,110910.0,0.1803296]
["bitfinex-derivatives","BTCF0:USTF0",1748000131777,0.68191978,110920.0,110910.0,0.2203296]
["bitfinex-derivatives","BTCF0:USTF0",1748000132368,0.68191978,110920.0,110910.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1748000132567,0.68191978,110920.0,110900.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748000132568,0.1803295,110910.0,110900.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748000132870,0.63486747,110910.0,110900.0,0.1804658]
["bitfinex-derivatives","BTCF0:USTF0",1748000133070,0.8812975,110910.0,110900.0,0.1804658]
["bitfinex-derivatives","BTCF0:USTF0",1748000133273,0.7692975,110910.0,110900.0,0.1804658]
["bitfinex-derivatives","BTCF0:USTF0",1748000134677,0.96833547,110910.0,110900.0,0.1804658]
["bitfinex-derivatives","BTCF0:USTF0",1748000135576,0.8745975,110910.0,110900.0,0.1804658]
["bitfinex-derivatives","BTCF0:USTF0",1748000136380,1.1245975,110910.0,110900.0,0.1804658]
["bitfinex-derivatives","BTCF0:USTF0",1748000136884,1.1245975,110910.0,110900.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748000137071,1.1245975,110910.0,110900.0,0.1804658]
["bitfinex-derivatives","BTCF0:USTF0",1748000137268,1.1245975,110910.0,110900.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748000137763,0.1803458,110900.0,110890.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748000137969,1.19432377,110900.0,110890.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748000138176,1.67249977,110900.0,110890.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748000138578,1.67249977,110900.0,110890.0,0.00012008]
["bitfinex-derivatives","BTCF0:USTF0",1748000138779,1.5787618,110900.0,110890.0,0.00012008]
["bitfinex-derivatives","BTCF0:USTF0",1748000138980,1.5827618,110900.0,110890.0,0.00012008]
["bitfinex-derivatives","BTCF0:USTF0",1748000139981,1.5857618,110900.0,110890.0,0.00012008]
["bitfinex-derivatives","BTCF0:USTF0",1748000140976,1.66571346,110900.0,110890.0,0.00012008]
["bitfinex-derivatives","BTCF0:USTF0",1748000141877,1.66571346,110900.0,110890.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748000144285,1.41571346,110900.0,110890.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748000145485,1.00987346,110900.0,110890.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748000145677,1.41579346,110900.0,110890.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748000148291,1.27779346,110900.0,110890.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748000149083,1.41579346,110900.0,110890.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748000149277,1.41579346,110900.0,110890.0,0.0045168]
["bitfinex-derivatives","BTCF0:USTF0",1748000150888,1.75953143,110900.0,110890.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748000151077,0.0450981,110880.0,110850.0,0.15333799]
["bitfinex-derivatives","BTCF0:USTF0",1748000151274,0.8281205,110870.0,110860.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1748000151478,0.8281205,110870.0,110860.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1748000151479,1.6030205,110870.0,110860.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1748000151678,1.6030205,110870.0,110860.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1748000152089,1.6030205,110870.0,110860.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1748000152491,1.6410594,110870.0,110860.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1748000152887,1.6410594,110870.0,110860.0,0.253431]
["bitfinex-derivatives","BTCF0:USTF0",1748000153188,1.6410594,110870.0,110860.0,0.306331]
["bitfinex-derivatives","BTCF0:USTF0",1748000153576,1.0332372,110870.0,110860.0,0.40006897]
["bitfinex-derivatives","BTCF0:USTF0",1748000153776,1.0332372,110870.0,110860.0,0.45286897]
["bitfinex-derivatives","BTCF0:USTF0",1748000153777,0.2224336,110870.0,110860.0,0.45286897]
["bitfinex-derivatives","BTCF0:USTF0",1748000153990,0.0390389,110870.0,110860.0,0.81366897]
["bitfinex-derivatives","BTCF0:USTF0",1748000154188,0.2204336,110870.0,110860.0,0.857931]
["bitfinex-derivatives","BTCF0:USTF0",1748000154388,0.1823947,110870.0,110860.0,0.95166897]
["bitfinex-derivatives","BTCF0:USTF0",1748000154886,0.1823947,110870.0,110860.0,0.499131]
["bitfinex-derivatives","BTCF0:USTF0",1748000154887,0.1813947,110870.0,110860.0,0.499131]
["bitfinex-derivatives","BTCF0:USTF0",1748000155481,0.1813947,110870.0,110860.0,0.859811]
["bitfinex-derivatives","BTCF0:USTF0",1748000155888,0.1813947,110870.0,110860.0,0.499131]
["bitfinex-derivatives","BTCF0:USTF0",1748000156189,0.1803947,110870.0,110860.0,0.95366897]
["bitfinex-derivatives","BTCF0:USTF0",1748000156390,0.1803947,110870.0,110860.0,0.95566897]
["bitfinex-derivatives","BTCF0:USTF0",1748000156889,0.31582048,110880.0,110870.0,0.1803947]
["bitfinex-derivatives","BTCF0:USTF0",1748000157090,0.31582048,110880.0,110870.0,0.4452947]
["bitfinex-derivatives","BTCF0:USTF0",1748000157691,0.67662048,110880.0,110870.0,0.4452947]
["bitfinex-derivatives","BTCF0:USTF0",1748000158193,0.31582048,110880.0,110870.0,0.4452947]
["bitfinex-derivatives","BTCF0:USTF0",1748000158493,0.31582048,110880.0,110870.0,0.8060947]
["bitfinex-derivatives","BTCF0:USTF0",1748000158795,0.31582048,110880.0,110870.0,0.8070947]
["bitfinex-derivatives","BTCF0:USTF0",1748000160596,0.67662048,110880.0,110870.0,0.4462947]
["bitfinex-derivatives","BTCF0:USTF0",1748000161292,0.22562428,110880.0,110870.0,0.8070947]
["bitfinex-derivatives","BTCF0:USTF0",1748000161493,0.00013508,110880.0,110870.0,0.90083267]
["bitfinex-derivatives","BTCF0:USTF0",1748000161689,0.00013508,110880.0,110870.0,1.30679267]
["bitfinex-derivatives","BTCF0:USTF0",1748000161889,0.45837558,110900.0,110890.0,0.1803622]
["bitfinex-derivatives","BTCF0:USTF0",1748000162089,0.63872148,110900.0,110890.0,0.32410017]
["bitfinex-derivatives","BTCF0:USTF0",1748000162299,0.63872148,110900.0,110890.0,0.46210017]
["bitfinex-derivatives","BTCF0:USTF0",1748000162496,0.63872148,110900.0,110890.0,0.51963689]
["bitfinex-derivatives","BTCF0:USTF0",1748000162691,0.63872148,110900.0,110890.0,0.42589892]
["bitfinex-derivatives","BTCF0:USTF0",1748000163093,0.63972148,110900.0,110890.0,0.42589892]
["bitfinex-derivatives","BTCF0:USTF0",1748000163293,0.5421459,110900.0,110890.0,0.42589892]
["bitfinex-derivatives","BTCF0:USTF0",1748000163498,0.5411459,110900.0,110890.0,0.42589892]
["bitfinex-derivatives","BTCF0:USTF0",1748000165199,0.5411459,110900.0,110890.0,0.48059892]
["bitfinex-derivatives","BTCF0:USTF0",1748000165690,0.1803459,110900.0,110890.0,0.48059892]
["bitfinex-derivatives","BTCF0:USTF0",1748000168994,0.21867339,110900.0,110890.0,0.48059892]
["bitfinex-derivatives","BTCF0:USTF0",1748000172910,0.57947339,110900.0,110890.0,0.48059892]
["bitfinex-derivatives","BTCF0:USTF0",1748000173312,0.21867339,110900.0,110890.0,0.48059892]
["bitfinex-derivatives","BTCF0:USTF0",1748000173511,0.21867339,110900.0,110890.0,0.29718666]
["bitfinex-derivatives","BTCF0:USTF0",1748000173711,0.21867339,110900.0,110890.0,0.47754886]
["bitfinex-derivatives","BTCF0:USTF0",1748000176412,0.57947339,110900.0,110890.0,0.47754886]
["bitfinex-derivatives","BTCF0:USTF0",1748000178212,0.5411459,110900.0,110890.0,0.47754886]
["bitfinex-derivatives","BTCF0:USTF0",1748000178403,0.5939459,110900.0,110890.0,0.47754886]
["bitfinex-derivatives","BTCF0:USTF0",1748000178604,0.68768387,110900.0,110890.0,0.47754886]
["bitfinex-derivatives","BTCF0:USTF0",1748000178805,0.74228387,110900.0,110890.0,0.47754886]
["bitfinex-derivatives","BTCF0:USTF0",1748000179112,0.74228387,110900.0,110890.0,0.33954886]
["bitfinex-derivatives","BTCF0:USTF0",1748000179508,0.74228387,110900.0,110890.0,0.05925672]
["bitfinex-derivatives","BTCF0:USTF0",1748000179714,1.58621987,110900.0,110890.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748000180210,0.1803622,110890.0,110880.0,0.00013508]
["bitfinex-derivatives","BTCF0:USTF0",1748000180402,1.20478017,110890.0,110880.0,0.00013508]
["bitfinex-derivatives","BTCF0:USTF0",1748000180805,1.20478017,110890.0,110880.0,0.00025508]
["bitfinex-derivatives","BTCF0:USTF0",1748000181005,1.20478017,110890.0,110880.0,0.00013508]
["bitfinex-derivatives","BTCF0:USTF0",1748000181206,1.20478017,110890.0,110880.0,0.00025508]
["bitfinex-derivatives","BTCF0:USTF0",1748000181417,1.20478017,110890.0,110880.0,0.00225508]
["bitfinex-derivatives","BTCF0:USTF0",1748000181605,1.28502462,110890.0,110880.0,0.00225508]
["bitfinex-derivatives","BTCF0:USTF0",1748000182006,1.28502462,110890.0,110880.0,0.00213508]
["bitfinex-derivatives","BTCF0:USTF0",1748000182213,1.42302462,110890.0,110880.0,0.00225508]
["bitfinex-derivatives","BTCF0:USTF0",1748000182616,1.42302462,110890.0,110880.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748000182617,1.51320862,110890.0,110880.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748000182816,1.85694659,110890.0,110880.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748000183118,0.1803947,110870.0,110860.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1748000183300,1.40161267,110870.0,110860.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1748000183616,1.55761267,110870.0,110860.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1748000183818,1.55761267,110870.0,110860.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1748000184014,1.55761267,110870.0,110860.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748000184015,1.64781267,110870.0,110860.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748000184318,1.64781267,110870.0,110860.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748000184618,1.72801377,110870.0,110860.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1748000185024,1.72801377,110870.0,110860.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1748000185426,0.180411,110860.0,110850.0,0.00148823]
["bitfinex-derivatives","BTCF0:USTF0",1748000185619,0.74174897,110860.0,110850.0,0.00013508]
["bitfinex-derivatives","BTCF0:USTF0",1748000185819,0.74174897,110860.0,110850.0,0.00025508]
["bitfinex-derivatives","BTCF0:USTF0",1748000186021,1.24554897,110860.0,110850.0,0.00013508]
["bitfinex-derivatives","BTCF0:USTF0",1748000186222,1.24554897,110860.0,110850.0,0.00025508]
["bitfinex-derivatives","BTCF0:USTF0",1748000186529,1.151811,110860.0,110850.0,0.00025508]
["bitfinex-derivatives","BTCF0:USTF0",1748000186828,1.33675697,110860.0,110850.0,0.00025508]
["bitfinex-derivatives","BTCF0:USTF0",1748000187920,1.41695807,110860.0,110850.0,0.00025508]
["bitfinex-derivatives","BTCF0:USTF0",1748000189025,1.41695807,110860.0,110850.0,0.00013508]
["bitfinex-derivatives","BTCF0:USTF0",1748000189225,0.1804273,110850.0,110840.0,0.02014492]
["bitfinex-derivatives","BTCF0:USTF0",1748000189425,1.20272527,110850.0,110840.0,0.02014492]
["bitfinex-derivatives","BTCF0:USTF0",1748000190026,1.20272527,110850.0,110840.0,0.02026492]
["bitfinex-derivatives","BTCF0:USTF0",1748000190227,1.29294127,110850.0,110840.0,0.02026492]
["bitfinex-derivatives","BTCF0:USTF0",1748000190431,0.1804599,110830.0,110820.0,0.30828795]
["bitfinex-derivatives","BTCF0:USTF0",1748000190627,0.1804599,110830.0,110820.0,0.3334664]
["bitfinex-derivatives","BTCF0:USTF0",1748000190828,0.79759787,110830.0,110820.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748000191032,0.79759787,110830.0,110820.0,0.2805961]
["bitfinex-derivatives","BTCF0:USTF0",1748000191223,0.79759787,110830.0,110820.0,0.4185961]
["bitfinex-derivatives","BTCF0:USTF0",1748000191833,0.79759787,110830.0,110820.0,0.23812]
["bitfinex-derivatives","BTCF0:USTF0",1748000192032,0.79759787,110830.0,110820.0,0.4215961]
["bitfinex-derivatives","BTCF0:USTF0",1748000192334,0.79759787,110830.0,110820.0,0.4245961]
["bitfinex-derivatives","BTCF0:USTF0",1748000193728,0.79759787,110830.0,110820.0,0.5312961]
["bitfinex-derivatives","BTCF0:USTF0",1748000193927,0.7038599,110830.0,110820.0,0.5312963]
["bitfinex-derivatives","BTCF0:USTF0",1748000195129,1.1098999,110830.0,110820.0,0.35525672]
["bitfinex-derivatives","BTCF0:USTF0",1748000195331,1.20363787,110830.0,110820.0,0.24855672]
["bitfinex-derivatives","BTCF0:USTF0",1748000195534,0.1804925,110810.0,110800.0,0.2081]
["bitfinex-derivatives","BTCF0:USTF0",1748000195738,1.90591047,110810.0,110800.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748000195932,0.1805084,110800.0,110790.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1748000196235,0.88033507,110800.0,110790.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1748000196426,0.88033507,110800.0,110790.0,0.4250237]
["bitfinex-derivatives","BTCF0:USTF0",1748000196627,0.88033507,110800.0,110790.0,0.4350237]
["bitfinex-derivatives","BTCF0:USTF0",1748000196827,0.88033507,110800.0,110790.0,0.4351437]
["bitfinex-derivatives","BTCF0:USTF0",1748000197232,0.88033507,110800.0,110790.0,0.25462]
["bitfinex-derivatives","BTCF0:USTF0",1748000197438,0.7865971,110800.0,110790.0,0.25462]
["bitfinex-derivatives","BTCF0:USTF0",1748000197640,0.88033507,110800.0,110790.0,0.25462]
["bitfinex-derivatives","BTCF0:USTF0",1748000198341,0.88233507,110800.0,110790.0,0.26062]
["bitfinex-derivatives","BTCF0:USTF0",1748000198636,0.7885971,110800.0,110790.0,0.26062]
["bitfinex-derivatives","BTCF0:USTF0",1748000198822,0.88233507,110800.0,110790.0,0.26062]
["bitfinex-derivatives","BTCF0:USTF0",1748000199025,0.7885971,110800.0,110790.0,0.26062]
["bitfinex-derivatives","BTCF0:USTF0",1748000199334,0.88233507,110800.0,110790.0,0.26062]
["bitfinex-derivatives","BTCF0:USTF0",1748000199836,0.88133507,110800.0,110790.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1748000200024,0.1805406,110780.0,110770.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1748000200233,0.9475006,110780.0,110770.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1748000200527,1.0539006,110780.0,110770.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1748000200832,1.0539006,110780.0,110770.0,0.14862]
["bitfinex-derivatives","BTCF0:USTF0",1748000201031,1.0539006,110780.0,110770.0,0.329177]
["bitfinex-derivatives","BTCF0:USTF0",1748000201226,1.0539006,110780.0,110770.0,0.329057]
["bitfinex-derivatives","BTCF0:USTF0",1748000201434,1.0539006,110780.0,110770.0,0.329177]
["bitfinex-derivatives","BTCF0:USTF0",1748000202141,1.0539006,110780.0,110770.0,0.330177]
["bitfinex-derivatives","BTCF0:USTF0",1748000202343,1.0008006,110780.0,110770.0,0.330177]
["bitfinex-derivatives","BTCF0:USTF0",1748000202640,1.0008006,110780.0,110770.0,0.16628789]
["bitfinex-derivatives","BTCF0:USTF0",1748000202836,1.0531006,110780.0,110770.0,0.17728789]
["bitfinex-derivatives","BTCF0:USTF0",1748000203137,1.03793948,110790.0,110780.0,0.1805406]
["bitfinex-derivatives","BTCF0:USTF0",1748000203333,1.03793948,110790.0,110780.0,0.2419406]
["bitfinex-derivatives","BTCF0:USTF0",1748000203334,0.73323948,110790.0,110780.0,0.2419406]
["bitfinex-derivatives","BTCF0:USTF0",1748000205027,0.73523948,110790.0,110780.0,0.2429406]
["bitfinex-derivatives","BTCF0:USTF0",1748000205224,0.79203948,110790.0,110780.0,0.2429406]
["bitfinex-derivatives","BTCF0:USTF0",1748000205442,1.15283948,110790.0,110780.0,0.2429406]
["bitfinex-derivatives","BTCF0:USTF0",1748000205742,0.28590598,110790.0,110780.0,0.2439406]
["bitfinex-derivatives","BTCF0:USTF0",1748000205931,0.28590598,110790.0,110780.0,0.3472406]
["bitfinex-derivatives","BTCF0:USTF0",1748000207143,0.22980598,110790.0,110780.0,0.44097857]
["bitfinex-derivatives","BTCF0:USTF0",1748000207329,0.22980598,110790.0,110780.0,0.3472406]
["bitfinex-derivatives","BTCF0:USTF0",1748000208738,0.28650598,110790.0,110780.0,0.3472406]
["bitfinex-derivatives","BTCF0:USTF0",1748000209245,0.28650598,110790.0,110780.0,0.35167732]
["bitfinex-derivatives","BTCF0:USTF0",1748000210339,0.74104395,110790.0,110780.0,0.35167722]
["bitfinex-derivatives","BTCF0:USTF0",1748000210544,0.79704395,110790.0,110780.0,0.35167722]
["bitfinex-derivatives","BTCF0:USTF0",1748000210745,0.79704395,110790.0,110780.0,0.35179722]
["bitfinex-derivatives","BTCF0:USTF0",1748000211239,0.79704395,110790.0,110780.0,0.17125672]
["bitfinex-derivatives","BTCF0:USTF0",1748000211444,0.85034395,110790.0,110780.0,0.17125672]
["bitfinex-derivatives","BTCF0:USTF0",1748000211633,0.85034395,110790.0,110780.0,0.35167722]
["bitfinex-derivatives","BTCF0:USTF0",1748000211835,0.85034395,110790.0,110780.0,0.17113672]
["bitfinex-derivatives","BTCF0:USTF0",1748000212036,1.25658395,110790.0,110780.0,0.10943672]
["bitfinex-derivatives","BTCF0:USTF0",1748000212543,1.75798395,110790.0,110780.0,0.00655672]
["bitfinex-derivatives","BTCF0:USTF0",1748000213137,1.75798395,110790.0,110780.0,0.00643672]
["bitfinex-derivatives","BTCF0:USTF0",1748000213444,1.75798395,110790.0,110780.0,0.01963261]
["bitfinex-derivatives","BTCF0:USTF0",1748000213845,1.66424598,110790.0,110780.0,0.01963261]
["bitfinex-derivatives","BTCF0:USTF0",1748000214153,1.75798395,110790.0,110780.0,0.01963261]
["bitfinex-derivatives","BTCF0:USTF0",1748000214646,1.66424598,110790.0,110780.0,0.01963261]
["bitfinex-derivatives","BTCF0:USTF0",1748000214953,1.75798395,110790.0,110780.0,0.01963261]
["bitfinex-derivatives","BTCF0:USTF0",1748000216237,1.79635572,110790.0,110780.0,0.01963261]
["bitfinex-derivatives","BTCF0:USTF0",1748000217451,1.70261775,110790.0,110780.0,0.01963261]
["bitfinex-derivatives","BTCF0:USTF0",1748000217652,1.79635572,110790.0,110780.0,0.01963261]
["bitfinex-derivatives","BTCF0:USTF0",1748000218052,1.79635572,110790.0,110780.0,0.00655672]
["bitfinex-derivatives","BTCF0:USTF0",1748000218851,1.70261775,110790.0,110780.0,0.00655672]
["bitfinex-derivatives","BTCF0:USTF0",1748000219053,1.79635572,110790.0,110780.0,0.00655672]
["bitfinex-derivatives","BTCF0:USTF0",1748000220259,1.70261775,110790.0,110780.0,0.00655672]
["bitfinex-derivatives","BTCF0:USTF0",1748000220456,1.29637775,110790.0,110780.0,0.24139732]
["bitfinex-derivatives","BTCF0:USTF0",1748000220754,1.29499572,110790.0,110780.0,0.00655672]
["bitfinex-derivatives","BTCF0:USTF0",1748000222158,1.4306031,110790.0,110780.0,0.00655672]
["bitfinex-derivatives","BTCF0:USTF0",1748000222347,1.33686513,110790.0,110780.0,0.00655672]
["bitfinex-derivatives","BTCF0:USTF0",1748000222658,1.4306031,110790.0,110780.0,0.00668564]
["bitfinex-derivatives","BTCF0:USTF0",1748000222859,1.4306031,110790.0,110780.0,0.00680564]
["bitfinex-derivatives","BTCF0:USTF0",1748000223560,1.48626592,110790.0,110780.0,0.00680564]
["bitfinex-derivatives","BTCF0:USTF0",1748000223860,1.29878998,110790.0,110780.0,0.00680564]
["bitfinex-derivatives","BTCF0:USTF0",1748000224042,1.39252795,110790.0,110780.0,0.00680564]
["bitfinex-derivatives","BTCF0:USTF0",1748000224945,1.35065854,110790.0,110780.0,0.00680564]
["bitfinex-derivatives","BTCF0:USTF0",1748000225761,1.35065854,110790.0,110780.0,0.18734624]
["bitfinex-derivatives","BTCF0:USTF0",1748000225958,1.85217854,110790.0,110780.0,0.25284624]
["bitfinex-derivatives","BTCF0:USTF0",1748000226261,1.75844057,110790.0,110780.0,0.30784624]
["bitfinex-derivatives","BTCF0:USTF0",1748000226646,1.8417361,110790.0,110780.0,0.30784624]
["bitfinex-derivatives","BTCF0:USTF0",1748000228561,1.75844057,110790.0,110780.0,0.30784624]
["bitfinex-derivatives","BTCF0:USTF0",1748000228859,1.85217854,110790.0,110780.0,0.30784624]
["bitfinex-derivatives","BTCF0:USTF0",1748000229259,1.75844057,110790.0,110780.0,0.07230564]
["bitfinex-derivatives","BTCF0:USTF0",1748000230164,1.93547407,110790.0,110780.0,0.07230564]
["bitfinex-derivatives","BTCF0:USTF0",1748000230352,1.8417361,110790.0,110780.0,0.25284634]
["bitfinex-derivatives","BTCF0:USTF0",1748000230547,1.4809361,110790.0,110780.0,0.07230564]
["bitfinex-derivatives","BTCF0:USTF0",1748000230751,1.8417361,110790.0,110780.0,0.07230564]
["bitfinex-derivatives","BTCF0:USTF0",1748000230946,1.3402561,110790.0,110780.0,0.07230564]
["bitfinex-derivatives","BTCF0:USTF0",1748000231458,1.43399407,110790.0,110780.0,0.25284634]
["bitfinex-derivatives","BTCF0:USTF0",1748000231662,1.43399407,110790.0,110780.0,0.12650564]
["bitfinex-derivatives","BTCF0:USTF0",1748000231855,0.9794561,110790.0,110780.0,0.30704644]
["bitfinex-derivatives","BTCF0:USTF0",1748000232061,1.3402561,110790.0,110780.0,0.30704644]
["bitfinex-derivatives","BTCF0:USTF0",1748000232764,1.3402561,110790.0,110780.0,0.12650564]
["bitfinex-derivatives","BTCF0:USTF0",1748000232966,1.43399407,110790.0,110780.0,0.12650564]
["bitfinex-derivatives","BTCF0:USTF0",1748000234355,1.45109426,110790.0,110780.0,0.12650564]
["bitfinex-derivatives","BTCF0:USTF0",1748000235364,1.45109426,110790.0,110780.0,0.00680564]
["bitfinex-derivatives","BTCF0:USTF0",1748000235564,1.45109426,110790.0,110780.0,0.00668564]
["bitfinex-derivatives","BTCF0:USTF0",1748000235760,1.45109426,110790.0,110780.0,0.00680564]
["bitfinex-derivatives","BTCF0:USTF0",1748000236769,1.45109426,110790.0,110780.0,0.06090564]
["bitfinex-derivatives","BTCF0:USTF0",1748000237665,1.35735629,110790.0,110780.0,0.06090564]
["bitfinex-derivatives","BTCF0:USTF0",1748000237867,1.45109426,110790.0,110780.0,0.06090564]
["bitfinex-derivatives","BTCF0:USTF0",1748000239074,1.35735629,110790.0,110780.0,0.06090564]
["bitfinex-derivatives","BTCF0:USTF0",1748000239260,1.45109426,110790.0,110780.0,0.06090564]
["bitfinex-derivatives","BTCF0:USTF0",1748000240562,1.35735629,110790.0,110780.0,0.06090564]
["bitfinex-derivatives","BTCF0:USTF0",1748000240770,1.45109426,110790.0,110780.0,0.06090564]
["bitfinex-derivatives","BTCF0:USTF0",1748000241975,1.45109426,110790.0,110780.0,0.00680564]
["bitfinex-derivatives","BTCF0:USTF0",1748000242167,1.45109426,110790.0,110770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748000242168,0.1805408,110780.0,110770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748000242369,0.74477877,110780.0,110770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748000242573,0.74477877,110780.0,110770.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1748000242873,0.74477877,110780.0,110770.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1748000243176,0.82517613,110780.0,110770.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1748000243378,0.82517613,110780.0,110770.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1748000245282,0.73143816,110780.0,110770.0,0.239277]
["bitfinex-derivatives","BTCF0:USTF0",1748000245471,0.82517613,110780.0,110770.0,0.239277]
["bitfinex-derivatives","BTCF0:USTF0",1748000245671,0.82517613,110780.0,110770.0,0.293677]
["bitfinex-derivatives","BTCF0:USTF0",1748000245872,0.73143816,110780.0,110770.0,0.293677]
["bitfinex-derivatives","BTCF0:USTF0",1748000246680,0.73143816,110780.0,110770.0,0.303677]
["bitfinex-derivatives","BTCF0:USTF0",1748000249175,0.67683816,110780.0,110770.0,0.303677]
["bitfinex-derivatives","BTCF0:USTF0",1748000249580,0.63481257,110780.0,110770.0,0.303677]
["bitfinex-derivatives","BTCF0:USTF0",1748000251480,0.27401257,110780.0,110770.0,0.303677]
["bitfinex-derivatives","BTCF0:USTF0",1748000251678,0.27501257,110780.0,110770.0,0.303677]
["bitfinex-derivatives","BTCF0:USTF0",1748000251981,0.27701257,110780.0,110770.0,0.303677]
["bitfinex-derivatives","BTCF0:USTF0",1748000254979,0.27701257,110780.0,110770.0,0.30811372]
["bitfinex-derivatives","BTCF0:USTF0",1748000255974,0.33371257,110780.0,110770.0,0.30811372]
["bitfinex-derivatives","BTCF0:USTF0",1748000260486,0.15317177,110780.0,110770.0,0.30811372]
["bitfinex-derivatives","BTCF0:USTF0",1748000260683,0.27701257,110780.0,110770.0,0.74185169]
["bitfinex-derivatives","BTCF0:USTF0",1748000260885,0.27701257,110780.0,110770.0,1.00891372]
["bitfinex-derivatives","BTCF0:USTF0",1748000261091,0.33121257,110780.0,110770.0,1.00891372]
["bitfinex-derivatives","BTCF0:USTF0",1748000261683,0.2928408,110780.0,110770.0,1.10859856]
["bitfinex-derivatives","BTCF0:USTF0",1748000263090,0.2386408,110780.0,110770.0,1.10859856]
["bitfinex-derivatives","BTCF0:USTF0",1748000264086,0.0581,110780.0,110770.0,1.10859856]
["bitfinex-derivatives","BTCF0:USTF0",1748000264689,0.0581,110780.0,110770.0,1.20233653]
["bitfinex-derivatives","BTCF0:USTF0",1748000264997,0.003,110780.0,110770.0,1.29260852]
["bitfinex-derivatives","BTCF0:USTF0",1748000266486,0.003,110780.0,110770.0,1.20233653]
["bitfinex-derivatives","BTCF0:USTF0",1748000266889,0.003,110780.0,110770.0,1.10265169]
["bitfinex-derivatives","BTCF0:USTF0",1748000267798,0.0552,110780.0,110770.0,1.50893169]
["bitfinex-derivatives","BTCF0:USTF0",1748000268096,0.0552,110780.0,110770.0,1.60861653]
["bitfinex-derivatives","BTCF0:USTF0",1748000269296,0.0552,110780.0,110770.0,1.51487856]
["bitfinex-derivatives","BTCF0:USTF0",1748000269599,0.0552,110780.0,110770.0,1.60861653]
["bitfinex-derivatives","BTCF0:USTF0",1748000271102,0.003,110780.0,110770.0,1.60861653]
["bitfinex-derivatives","BTCF0:USTF0",1748000271491,0.003,110780.0,110770.0,1.50893169]
["bitfinex-derivatives","BTCF0:USTF0",1748000272702,0.05653508,110790.0,110780.0,0.1805408]
["bitfinex-derivatives","BTCF0:USTF0",1748000272999,0.05653508,110790.0,110780.0,1.11947877]
["bitfinex-derivatives","BTCF0:USTF0",1748000273191,0.23705958,110790.0,110780.0,1.11947877]
["bitfinex-derivatives","BTCF0:USTF0",1748000273393,0.23705958,110790.0,110780.0,1.21915462]
["bitfinex-derivatives","BTCF0:USTF0",1748000274386,0.23805958,110790.0,110780.0,1.21915462]
["bitfinex-derivatives","BTCF0:USTF0",1748000274592,0.11203508,110790.0,110780.0,1.22015462]
["bitfinex-derivatives","BTCF0:USTF0",1748000274898,0.11203508,110790.0,110780.0,1.03961382]
["bitfinex-derivatives","BTCF0:USTF0",1748000275100,0.11203508,110790.0,110780.0,1.62643462]
["bitfinex-derivatives","BTCF0:USTF0",1748000276601,0.29255968,110790.0,110780.0,1.62643462]
["bitfinex-derivatives","BTCF0:USTF0",1748000277701,0.29255968,110790.0,110780.0,1.62639462]
["bitfinex-derivatives","BTCF0:USTF0",1748000279301,0.11203508,110790.0,110780.0,1.62639462]
["bitfinex-derivatives","BTCF0:USTF0",1748000279505,0.29255968,110790.0,110780.0,1.62639462]
["bitfinex-derivatives","BTCF0:USTF0",1748000280205,0.11203508,110790.0,110780.0,1.62639462]
["bitfinex-derivatives","BTCF0:USTF0",1748000280408,0.29255968,110790.0,110780.0,1.62639462]
["bitfinex-derivatives","BTCF0:USTF0",1748000280904,0.11203508,110790.0,110780.0,1.62639462]
["bitfinex-derivatives","BTCF0:USTF0",1748000281106,0.29255968,110790.0,110780.0,1.52671877]
["bitfinex-derivatives","BTCF0:USTF0",1748000281707,0.11203508,110790.0,110780.0,1.52671877]
["bitfinex-derivatives","BTCF0:USTF0",1748000282302,0.29255968,110790.0,110780.0,1.52671877]
["bitfinex-derivatives","BTCF0:USTF0",1748000282507,0.11203508,110790.0,110780.0,1.52671877]
["bitfinex-derivatives","BTCF0:USTF0",1748000284397,0.11203508,110790.0,110780.0,1.53265665]
["bitfinex-derivatives","BTCF0:USTF0",1748000284601,0.11203508,110790.0,110780.0,1.62639462]
["bitfinex-derivatives","BTCF0:USTF0",1748000285410,0.11203508,110790.0,110780.0,1.63083134]
["bitfinex-derivatives","BTCF0:USTF0",1748000285607,0.11203508,110790.0,110780.0,1.22459134]
["bitfinex-derivatives","BTCF0:USTF0",1748000285811,0.11203508,110790.0,110780.0,1.63083134]
["bitfinex-derivatives","BTCF0:USTF0",1748000287413,0.05853508,110790.0,110780.0,1.72109626]
["bitfinex-derivatives","BTCF0:USTF0",1748000287815,0.05853508,110790.0,110780.0,1.75056223]
["bitfinex-derivatives","BTCF0:USTF0",1748000289302,0.002,110790.0,110780.0,1.84082623]
["bitfinex-derivatives","BTCF0:USTF0",1748000289507,0.0543,110810.0,110800.0,0.1805081]
["bitfinex-derivatives","BTCF0:USTF0",1748000289706,0.2870918,110810.0,110800.0,1.0257081]
["bitfinex-derivatives","BTCF0:USTF0",1748000289906,0.1066,110810.0,110800.0,1.0257081]
["bitfinex-derivatives","BTCF0:USTF0",1748000290115,0.2870918,110810.0,110800.0,1.0257081]
["bitfinex-derivatives","BTCF0:USTF0",1748000290615,0.2870918,110810.0,110800.0,1.4309481]
["bitfinex-derivatives","BTCF0:USTF0",1748000291108,0.2870918,110810.0,110800.0,1.4299481]
["bitfinex-derivatives","BTCF0:USTF0",1748000291314,0.2880918,110810.0,110800.0,1.4299481]
["bitfinex-derivatives","BTCF0:USTF0",1748000291817,0.2890918,110810.0,110800.0,1.52380926]
["bitfinex-derivatives","BTCF0:USTF0",1748000292818,0.3408918,110810.0,110800.0,1.52380926]
["bitfinex-derivatives","BTCF0:USTF0",1748000293419,0.3408918,110810.0,110800.0,1.11756926]
["bitfinex-derivatives","BTCF0:USTF0",1748000293717,0.3408918,110810.0,110800.0,1.52380926]
["bitfinex-derivatives","BTCF0:USTF0",1748000293917,0.3408918,110810.0,110800.0,1.4299481]
["bitfinex-derivatives","BTCF0:USTF0",1748000294618,0.3408918,110810.0,110800.0,1.3219481]
["bitfinex-derivatives","BTCF0:USTF0",1748000298118,0.3408918,110810.0,110800.0,0.9157081]
["bitfinex-derivatives","BTCF0:USTF0",1748000298421,0.3408918,110810.0,110800.0,0.9611081]
["bitfinex-derivatives","BTCF0:USTF0",1748000299022,0.3408918,110810.0,110800.0,1.3219081]
["bitfinex-derivatives","BTCF0:USTF0",1748000300822,0.3408918,110810.0,110800.0,1.32634482]
["bitfinex-derivatives","BTCF0:USTF0",1748000304623,0.37977304,110810.0,110800.0,0.96554482]
["bitfinex-derivatives","BTCF0:USTF0",1748000304822,0.37977304,110810.0,110800.0,1.32634482]
["bitfinex-derivatives","BTCF0:USTF0",1748000306130,0.3408918,110810.0,110800.0,1.32634482]
["bitfinex-derivatives","BTCF0:USTF0",1748000307828,0.1604,110810.0,110800.0,1.32634482]
["bitfinex-derivatives","BTCF0:USTF0",1748000308030,0.1061,110810.0,110800.0,1.47630598]
["bitfinex-derivatives","BTCF0:USTF0",1748000310027,0.1061,110810.0,110800.0,1.07010598]
["bitfinex-derivatives","BTCF0:USTF0",1748000310729,0.1061,110810.0,110800.0,1.16978183]
["bitfinex-derivatives","BTCF0:USTF0",1748000311631,0.0538,110810.0,110800.0,1.28933996]
["bitfinex-derivatives","BTCF0:USTF0",1748000313622,0.00013508,110820.0,110810.0,0.1804918]
["bitfinex-derivatives","BTCF0:USTF0",1748000313826,0.00013508,110820.0,110810.0,2.09024246]
["bitfinex-derivatives","BTCF0:USTF0",1748000314022,0.16872578,110830.0,110820.0,0.1804755]
["bitfinex-derivatives","BTCF0:USTF0",1748000314331,3e-08,110840.0,110830.0,0.1804592]
["bitfinex-derivatives","BTCF0:USTF0",1748000314638,3e-08,110840.0,110830.0,2.11020986]
["bitfinex-derivatives","BTCF0:USTF0",1748000314841,3e-08,110840.0,110830.0,2.28967435]
["bitfinex-derivatives","BTCF0:USTF0",1748000315137,0.16193366,110850.0,110840.0,0.180443]
["bitfinex-derivatives","BTCF0:USTF0",1748000315334,0.16193366,110850.0,110840.0,1.13831366]
["bitfinex-derivatives","BTCF0:USTF0",1748000315527,0.16193366,110850.0,110840.0,1.13731366]
["bitfinex-derivatives","BTCF0:USTF0",1748000315727,0.16193366,110850.0,110840.0,0.95787066]
["bitfinex-derivatives","BTCF0:USTF0",1748000315927,0.16193366,110850.0,110840.0,1.04809486]
["bitfinex-derivatives","BTCF0:USTF0",1748000316141,0.16193366,110850.0,110840.0,1.22853786]
["bitfinex-derivatives","BTCF0:USTF0",1748000316329,0.02297531,110850.0,110840.0,1.35220332]
["bitfinex-derivatives","BTCF0:USTF0",1748000316531,0.02297531,110850.0,110840.0,1.35320332]
["bitfinex-derivatives","BTCF0:USTF0",1748000316835,0.08027531,110850.0,110840.0,2.25460332]
["bitfinex-derivatives","BTCF0:USTF0",1748000317235,0.20886593,110860.0,110850.0,0.20483179]
["bitfinex-derivatives","BTCF0:USTF0",1748000317435,0.26286593,110860.0,110850.0,1.07101712]
["bitfinex-derivatives","BTCF0:USTF0",1748000317634,0.26286593,110860.0,110850.0,1.10320467]
["bitfinex-derivatives","BTCF0:USTF0",1748000318742,0.26286593,110860.0,110850.0,1.10420467]
["bitfinex-derivatives","BTCF0:USTF0",1748000319341,0.26386593,110860.0,110850.0,1.10420467]
["bitfinex-derivatives","BTCF0:USTF0",1748000319843,0.26386593,110860.0,110850.0,1.07979998]
["bitfinex-derivatives","BTCF0:USTF0",1748000319844,0.08344373,110860.0,110850.0,1.07979998]
["bitfinex-derivatives","BTCF0:USTF0",1748000320045,0.40458619,110870.0,110860.0,0.20432697]
["bitfinex-derivatives","BTCF0:USTF0",1748000320239,0.40458619,110870.0,110860.0,0.39482697]
["bitfinex-derivatives","BTCF0:USTF0",1748000320536,0.42514218,110870.0,110860.0,0.39482697]
["bitfinex-derivatives","BTCF0:USTF0",1748000321346,0.42614218,110870.0,110860.0,0.39482697]
["bitfinex-derivatives","BTCF0:USTF0",1748000322241,0.42814218,110870.0,110860.0,0.39482697]
["bitfinex-derivatives","BTCF0:USTF0",1748000323044,0.42814218,110870.0,110860.0,0.3709107]
["bitfinex-derivatives","BTCF0:USTF0",1748000323244,0.48414218,110870.0,110860.0,0.3709107]
["bitfinex-derivatives","BTCF0:USTF0",1748000324251,0.84494218,110870.0,110860.0,0.3709107]
["bitfinex-derivatives","BTCF0:USTF0",1748000324851,0.48414218,110870.0,110860.0,0.3709107]
["bitfinex-derivatives","BTCF0:USTF0",1748000326249,0.48414218,110870.0,110860.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1748000326444,0.84494218,110870.0,110860.0,0.2604107]
["bitfinex-derivatives","BTCF0:USTF0",1748000326645,0.84494218,110870.0,110860.0,0.2605307]
["bitfinex-derivatives","BTCF0:USTF0",1748000327254,0.98294218,110870.0,110860.0,0.3167307]
["bitfinex-derivatives","BTCF0:USTF0",1748000331253,0.98294218,110870.0,110860.0,0.32116742]
["bitfinex-derivatives","BTCF0:USTF0",1748000332457,0.98294218,110870.0,110860.0,0.20608156]
["bitfinex-derivatives","BTCF0:USTF0",1748000333045,0.84494218,110870.0,110860.0,0.20608156]
["bitfinex-derivatives","BTCF0:USTF0",1748000333252,0.70964188,110870.0,110860.0,0.29985444]
["bitfinex-derivatives","BTCF0:USTF0",1748000333457,0.70964188,110870.0,110860.0,0.35915444]
["bitfinex-derivatives","BTCF0:USTF0",1748000333658,0.70976188,110870.0,110860.0,0.41625444]
["bitfinex-derivatives","BTCF0:USTF0",1748000333848,0.52935508,110870.0,110860.0,0.41625444]
["bitfinex-derivatives","BTCF0:USTF0",1748000334053,0.29282938,110870.0,110860.0,0.41625444]
["bitfinex-derivatives","BTCF0:USTF0",1748000334254,0.16695508,110870.0,110860.0,0.41625444]
["bitfinex-derivatives","BTCF0:USTF0",1748000334657,0.34734948,110870.0,110860.0,0.41625444]
["bitfinex-derivatives","BTCF0:USTF0",1748000336665,0.34734948,110870.0,110860.0,0.77705444]
["bitfinex-derivatives","BTCF0:USTF0",1748000337165,0.16695508,110870.0,110860.0,0.77705444]
["bitfinex-derivatives","BTCF0:USTF0",1748000337357,0.11255508,110870.0,110860.0,0.77705444]
["bitfinex-derivatives","BTCF0:USTF0",1748000337566,0.00313508,110870.0,110860.0,1.58325423]
["bitfinex-derivatives","BTCF0:USTF0",1748000337759,0.00325508,110870.0,110860.0,1.58325423]
["bitfinex-derivatives","BTCF0:USTF0",1748000337960,0.0584,110890.0,110880.0,0.1803781]
["bitfinex-derivatives","BTCF0:USTF0",1748000338161,0.3895462,110900.0,110890.0,0.1803618]
["bitfinex-derivatives","BTCF0:USTF0",1748000338468,0.2123,110900.0,110890.0,0.91853468]
["bitfinex-derivatives","BTCF0:USTF0",1748000338859,0.1584,110900.0,110890.0,0.91853468]
["bitfinex-derivatives","BTCF0:USTF0",1748000339466,0.1584,110900.0,110890.0,0.92861988]
["bitfinex-derivatives","BTCF0:USTF0",1748000339867,0.15852,110900.0,110890.0,0.92861988]
["bitfinex-derivatives","BTCF0:USTF0",1748000340765,0.1584,110900.0,110890.0,0.92861988]
["bitfinex-derivatives","BTCF0:USTF0",1748000340964,0.3388656,110900.0,110890.0,0.92861988]
["bitfinex-derivatives","BTCF0:USTF0",1748000342359,0.3388656,110900.0,110890.0,0.91953468]
["bitfinex-derivatives","BTCF0:USTF0",1748000342557,0.3928656,110900.0,110890.0,0.91953468]
["bitfinex-derivatives","BTCF0:USTF0",1748000344269,0.3928656,110900.0,110890.0,0.8257618]
["bitfinex-derivatives","BTCF0:USTF0",1748000344468,0.3315656,110900.0,110890.0,1.7238418]
["bitfinex-derivatives","BTCF0:USTF0",1748000345464,0.3315656,110900.0,110890.0,1.72827852]
["bitfinex-derivatives","BTCF0:USTF0",1748000345867,0.6923656,110900.0,110890.0,0.41529852]
["bitfinex-derivatives","BTCF0:USTF0",1748000346067,0.6923656,110900.0,110890.0,0.17543672]
["bitfinex-derivatives","BTCF0:USTF0",1748000346255,0.78613848,110900.0,110890.0,0.17543672]
["bitfinex-derivatives","BTCF0:USTF0",1748000346563,0.78613848,110900.0,110890.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1748000346960,1.12631448,110900.0,110890.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1748000347169,1.26431448,110900.0,110890.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1748000347469,1.30252674,110900.0,110890.0,0.17543672]
["bitfinex-derivatives","BTCF0:USTF0",1748000347669,1.30252674,110900.0,110890.0,0.00543672]
["bitfinex-derivatives","BTCF0:USTF0",1748000348063,0.1803619,110890.0,110880.0,0.2503812]
["bitfinex-derivatives","BTCF0:USTF0",1748000348259,0.6557619,110890.0,110880.0,0.3856528]
["bitfinex-derivatives","BTCF0:USTF0",1748000348567,0.6008619,110890.0,110880.0,0.3856528]
["bitfinex-derivatives","BTCF0:USTF0",1748000348771,0.6008619,110890.0,110880.0,0.3405593]
["bitfinex-derivatives","BTCF0:USTF0",1748000349272,0.83263478,110890.0,110880.0,0.3425593]
["bitfinex-derivatives","BTCF0:USTF0",1748000349470,0.83263478,110890.0,110880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748000349675,0.83263478,110890.0,110880.0,0.1843781]
["bitfinex-derivatives","BTCF0:USTF0",1748000349873,0.83263478,110890.0,110880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748000350061,0.83263478,110890.0,110880.0,0.1843781]
["bitfinex-derivatives","BTCF0:USTF0",1748000350261,0.83263478,110890.0,110880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748000350562,0.83263478,110890.0,110880.0,0.1843781]
["bitfinex-derivatives","BTCF0:USTF0",1748000350866,1.23855478,110890.0,110880.0,0.1843781]
["bitfinex-derivatives","BTCF0:USTF0",1748000351074,1.23855478,110890.0,110880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748000351462,1.23855478,110890.0,110880.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1748000352467,1.23855478,110890.0,110880.0,0.01843672]
["bitfinex-derivatives","BTCF0:USTF0",1748000352672,1.23855478,110890.0,110880.0,0.19881492]
["bitfinex-derivatives","BTCF0:USTF0",1748000353075,1.27676997,110890.0,110880.0,0.19881492]
["bitfinex-derivatives","BTCF0:USTF0",1748000353466,1.27676997,110890.0,110880.0,0.25401492]
["bitfinex-derivatives","BTCF0:USTF0",1748000353769,1.27676997,110890.0,110880.0,0.2495782]
["bitfinex-derivatives","BTCF0:USTF0",1748000354175,1.27676997,110890.0,110880.0,0.24520976]
["bitfinex-derivatives","BTCF0:USTF0",1748000356277,1.13876997,110890.0,110880.0,0.24520976]
["bitfinex-derivatives","BTCF0:USTF0",1748000357170,1.27676997,110890.0,110880.0,0.24520976]
["bitfinex-derivatives","BTCF0:USTF0",1748000358169,1.13876997,110890.0,110880.0,0.24520976]
["bitfinex-derivatives","BTCF0:USTF0",1748000358774,1.19426997,110890.0,110880.0,0.24520976]
["bitfinex-derivatives","BTCF0:USTF0",1748000359179,1.19426997,110890.0,110880.0,0.30180976]
["bitfinex-derivatives","BTCF0:USTF0",1748000359476,0.78834997,110890.0,110880.0,0.30180976]
["bitfinex-derivatives","BTCF0:USTF0",1748000359678,0.69457709,110890.0,110880.0,0.30624648]
["bitfinex-derivatives","BTCF0:USTF0",1748000360278,0.69469709,110890.0,110880.0,0.30624648]
["bitfinex-derivatives","BTCF0:USTF0",1748000365383,0.69669709,110890.0,110880.0,0.30624648]
["bitfinex-derivatives","BTCF0:USTF0",1748000365774,0.69869709,110890.0,110880.0,0.30624648]
["bitfinex-derivatives","BTCF0:USTF0",1748000366977,0.69869709,110890.0,110880.0,0.36504648]
["bitfinex-derivatives","BTCF0:USTF0",1748000369985,0.69857709,110890.0,110880.0,0.36504648]
["bitfinex-derivatives","BTCF0:USTF0",1748000370285,0.69869709,110890.0,110880.0,0.36504648]
["bitfinex-derivatives","BTCF0:USTF0",1748000375687,0.7602169,110890.0,110880.0,0.36504648]
["bitfinex-derivatives","BTCF0:USTF0",1748000376085,0.69869709,110890.0,110880.0,0.36504648]
["bitfinex-derivatives","BTCF0:USTF0",1748000377284,0.74077318,110890.0,110880.0,0.36504648]
["bitfinex-derivatives","BTCF0:USTF0",1748000378595,0.80229299,110890.0,110880.0,0.36504648]
["bitfinex-derivatives","BTCF0:USTF0",1748000381598,0.74077318,110890.0,110880.0,0.36504648]
["bitfinex-derivatives","BTCF0:USTF0",1748000381791,0.80229299,110890.0,110880.0,0.36504648]
["bitfinex-derivatives","BTCF0:USTF0",1748000382593,0.80229299,110890.0,110880.0,0.17503672]
["bitfinex-derivatives","BTCF0:USTF0",1748000382891,0.80229299,110890.0,110880.0,0.40541492]
["bitfinex-derivatives","BTCF0:USTF0",1748000384497,0.80229299,110890.0,110880.0,0.22313771]
["bitfinex-derivatives","BTCF0:USTF0",1748000384998,0.80229299,110890.0,110880.0,0.22757443]
["bitfinex-derivatives","BTCF0:USTF0",1748000386197,0.80229299,110890.0,110880.0,0.18481492]
["bitfinex-derivatives","BTCF0:USTF0",1748000387799,0.80229299,110890.0,110880.0,0.31811492]
["bitfinex-derivatives","BTCF0:USTF0",1748000387800,0.74077318,110890.0,110880.0,0.31811492]
["bitfinex-derivatives","BTCF0:USTF0",1748000388189,0.80229299,110890.0,110880.0,0.31811492]
["bitfinex-derivatives","BTCF0:USTF0",1748000388391,0.74077318,110890.0,110880.0,0.31811492]
["bitfinex-derivatives","BTCF0:USTF0",1748000390100,0.74077318,110890.0,110880.0,0.3136782]
["bitfinex-derivatives","BTCF0:USTF0",1748000391101,0.80229299,110890.0,110880.0,0.3136782]
["bitfinex-derivatives","BTCF0:USTF0",1748000393010,0.74077318,110890.0,110880.0,0.3136782]
["bitfinex-derivatives","BTCF0:USTF0",1748000393196,0.74077318,110890.0,110880.0,0.31811492]
["bitfinex-derivatives","BTCF0:USTF0",1748000394908,0.37997318,110890.0,110880.0,0.37963473]
["bitfinex-derivatives","BTCF0:USTF0",1748000395204,0.37997318,110890.0,110880.0,0.51763473]
["bitfinex-derivatives","BTCF0:USTF0",1748000395703,0.37985318,110890.0,110880.0,0.51763473]
["bitfinex-derivatives","BTCF0:USTF0",1748000395901,0.37997318,110890.0,110880.0,0.51763473]
["bitfinex-derivatives","BTCF0:USTF0",1748000396201,0.74077318,110890.0,110880.0,0.51763473]
["bitfinex-derivatives","BTCF0:USTF0",1748000396403,0.69669709,110890.0,110880.0,0.45611492]
["bitfinex-derivatives","BTCF0:USTF0",1748000396605,0.69869709,110890.0,110880.0,0.45611492]
["bitfinex-derivatives","BTCF0:USTF0",1748000397098,0.33589709,110890.0,110880.0,0.45611492]
["bitfinex-derivatives","BTCF0:USTF0",1748000397295,0.69469709,110890.0,110880.0,0.31811492]
["bitfinex-derivatives","BTCF0:USTF0",1748000397495,0.69669709,110890.0,110880.0,0.31811492]
["bitfinex-derivatives","BTCF0:USTF0",1748000397902,0.73877318,110890.0,110880.0,0.31811492]
["bitfinex-derivatives","BTCF0:USTF0",1748000398101,0.73677318,110890.0,110880.0,0.31811492]
["bitfinex-derivatives","BTCF0:USTF0",1748000400313,0.79829299,110890.0,110880.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1748000400609,0.1803784,110880.0,110870.0,0.45769532]
["bitfinex-derivatives","BTCF0:USTF0",1748000400805,0.7079784,110880.0,110870.0,0.55229532]
["bitfinex-derivatives","BTCF0:USTF0",1748000401012,0.7079784,110880.0,110870.0,0.55241532]
["bitfinex-derivatives","BTCF0:USTF0",1748000402713,0.74619359,110880.0,110870.0,0.39841524]
["bitfinex-derivatives","BTCF0:USTF0",1748000403110,0.74619359,110880.0,110870.0,0.45501524]
["bitfinex-derivatives","BTCF0:USTF0",1748000403313,0.74619359,110880.0,110870.0,0.45601524]
["bitfinex-derivatives","BTCF0:USTF0",1748000404010,0.74619359,110880.0,110870.0,0.33234978]
["bitfinex-derivatives","BTCF0:USTF0",1748000406915,0.74619359,110880.0,110870.0,0.39386959]
["bitfinex-derivatives","BTCF0:USTF0",1748000407317,0.38539359,110880.0,110870.0,0.39830631]
["bitfinex-derivatives","BTCF0:USTF0",1748000410017,0.38539359,110880.0,110870.0,0.3367865]
["bitfinex-derivatives","BTCF0:USTF0",1748000412421,0.38539359,110880.0,110870.0,0.3366665]
["bitfinex-derivatives","BTCF0:USTF0",1748000412819,0.38767349,110880.0,110870.0,0.3376265]
["bitfinex-derivatives","BTCF0:USTF0",1748000413418,0.38767349,110880.0,110870.0,0.49854639]
["bitfinex-derivatives","BTCF0:USTF0",1748000414317,0.38767349,110880.0,110870.0,0.43702658]
["bitfinex-derivatives","BTCF0:USTF0",1748000414514,0.38767349,110880.0,110870.0,0.43258986]
["bitfinex-derivatives","BTCF0:USTF0",1748000415320,0.3494583,110880.0,110870.0,0.43258986]
["bitfinex-derivatives","BTCF0:USTF0",1748000416418,0.7102583,110880.0,110870.0,0.43258986]
["bitfinex-derivatives","BTCF0:USTF0",1748000416920,0.7192829,110880.0,110870.0,0.43258986]
["bitfinex-derivatives","BTCF0:USTF0",1748000417426,0.717003,110880.0,110870.0,0.37702986]
["bitfinex-derivatives","BTCF0:USTF0",1748000417921,0.7192829,110880.0,110870.0,0.37798986]
["bitfinex-derivatives","BTCF0:USTF0",1748000418420,0.75770709,110880.0,110870.0,0.37798986]
["bitfinex-derivatives","BTCF0:USTF0",1748000419116,0.74868249,110880.0,110870.0,0.37798986]
["bitfinex-derivatives","BTCF0:USTF0",1748000419422,0.74868249,110880.0,110870.0,0.43138986]
["bitfinex-derivatives","BTCF0:USTF0",1748000421625,0.74868249,110880.0,110870.0,0.37798986]
["bitfinex-derivatives","BTCF0:USTF0",1748000422119,0.74868249,110880.0,110870.0,0.27870978]
["bitfinex-derivatives","BTCF0:USTF0",1748000422313,0.74640259,110880.0,110870.0,0.27858978]
["bitfinex-derivatives","BTCF0:USTF0",1748000422519,0.74640259,110880.0,110870.0,0.27762978]
["bitfinex-derivatives","BTCF0:USTF0",1748000423017,0.74640259,110880.0,110870.0,0.33482978]
["bitfinex-derivatives","BTCF0:USTF0",1748000423018,0.74868249,110880.0,110870.0,0.33482978]
["bitfinex-derivatives","BTCF0:USTF0",1748000423419,0.74868249,110880.0,110870.0,0.33578978]
["bitfinex-derivatives","BTCF0:USTF0",1748000423811,0.38788249,110880.0,110870.0,0.33578978]
["bitfinex-derivatives","BTCF0:USTF0",1748000424017,0.38788249,110880.0,110870.0,0.39730959]
["bitfinex-derivatives","BTCF0:USTF0",1748000424218,0.38788249,110880.0,110870.0,0.53530959]
["bitfinex-derivatives","BTCF0:USTF0",1748000424630,0.38800249,110880.0,110870.0,0.53530959]
["bitfinex-derivatives","BTCF0:USTF0",1748000425224,0.38800249,110880.0,110870.0,0.49670967]
["bitfinex-derivatives","BTCF0:USTF0",1748000425822,0.38800249,110880.0,110870.0,0.50114639]
["bitfinex-derivatives","BTCF0:USTF0",1748000427625,0.38572259,110880.0,110870.0,0.50114639]
["bitfinex-derivatives","BTCF0:USTF0",1748000428728,0.38572259,110880.0,110870.0,0.49670967]
["bitfinex-derivatives","BTCF0:USTF0",1748000428928,0.38560259,110880.0,110870.0,0.49574967]
["bitfinex-derivatives","BTCF0:USTF0",1748000429527,0.38560259,110880.0,110870.0,0.43422986]
["bitfinex-derivatives","BTCF0:USTF0",1748000429722,0.38560259,110880.0,110870.0,0.50018639]
["bitfinex-derivatives","BTCF0:USTF0",1748000429921,0.38560259,110880.0,110870.0,0.43866658]
["bitfinex-derivatives","BTCF0:USTF0",1748000430320,0.38560259,110880.0,110870.0,0.43962658]
["bitfinex-derivatives","BTCF0:USTF0",1748000430728,0.38560259,110880.0,110870.0,0.43518986]
["bitfinex-derivatives","BTCF0:USTF0",1748000430925,0.38788249,110880.0,110870.0,0.43518986]
["bitfinex-derivatives","BTCF0:USTF0",1748000432315,0.38788249,110880.0,110870.0,0.43422986]
["bitfinex-derivatives","BTCF0:USTF0",1748000433024,0.38560259,110880.0,110870.0,0.43422986]
["bitfinex-derivatives","BTCF0:USTF0",1748000433526,0.38788249,110880.0,110870.0,0.43422986]
["bitfinex-derivatives","BTCF0:USTF0",1748000433725,0.38788249,110880.0,110870.0,0.43866658]
["bitfinex-derivatives","BTCF0:USTF0",1748000433930,0.38788249,110880.0,110870.0,0.43962658]
["bitfinex-derivatives","BTCF0:USTF0",1748000434728,0.38788249,110880.0,110870.0,0.43518986]
["bitfinex-derivatives","BTCF0:USTF0",1748000435419,0.38788249,110880.0,110870.0,0.37798986]
["bitfinex-derivatives","BTCF0:USTF0",1748000435813,0.38788249,110880.0,110870.0,0.37810986]
["bitfinex-derivatives","BTCF0:USTF0",1748000436822,0.74868249,110880.0,110870.0,0.19771516]
["bitfinex-derivatives","BTCF0:USTF0",1748000437126,0.74868249,110880.0,110870.0,0.37811006]
["bitfinex-derivatives","BTCF0:USTF0",1748000437428,0.74868249,110880.0,110870.0,0.27870998]
["bitfinex-derivatives","BTCF0:USTF0",1748000437926,0.74640259,110880.0,110870.0,0.27762998]
["bitfinex-derivatives","BTCF0:USTF0",1748000438427,0.74640259,110880.0,110870.0,0.27858998]
["bitfinex-derivatives","BTCF0:USTF0",1748000439219,0.74868249,110880.0,110870.0,0.27858998]
["bitfinex-derivatives","BTCF0:USTF0",1748000440025,0.20750409,110880.0,110870.0,0.34010979]
["bitfinex-derivatives","BTCF0:USTF0",1748000440222,0.22108269,110880.0,110870.0,1.6241496]
["bitfinex-derivatives","BTCF0:USTF0",1748000440424,0.22108269,110880.0,110870.0,1.92342979]
["bitfinex-derivatives","BTCF0:USTF0",1748000441327,0.1826585,110880.0,110870.0,2.06142979]
["bitfinex-derivatives","BTCF0:USTF0",1748000441530,0.1827785,110880.0,110870.0,2.06142979]
["bitfinex-derivatives","BTCF0:USTF0",1748000441921,0.1827785,110880.0,110870.0,2.06586651]
["bitfinex-derivatives","BTCF0:USTF0",1748000442333,0.1826585,110880.0,110870.0,2.06490651]
["bitfinex-derivatives","BTCF0:USTF0",1748000442929,0.1803786,110880.0,110870.0,2.06490651]
["bitfinex-derivatives","BTCF0:USTF0",1748000443628,0.1803786,110880.0,110870.0,2.06586651]
["bitfinex-derivatives","BTCF0:USTF0",1748000444728,0.1803786,110880.0,110870.0,2.1656787]
["bitfinex-derivatives","BTCF0:USTF0",1748000445130,0.1826585,110880.0,110870.0,2.1656787]
["bitfinex-derivatives","BTCF0:USTF0",1748000446823,0.1826585,110880.0,110870.0,2.02325373]
["bitfinex-derivatives","BTCF0:USTF0",1748000447029,0.2350585,110880.0,110870.0,2.02325373]
["bitfinex-derivatives","BTCF0:USTF0",1748000447330,0.2327786,110880.0,110870.0,2.02229373]
["bitfinex-derivatives","BTCF0:USTF0",1748000447732,0.0524,110880.0,110870.0,2.02229373]
["bitfinex-derivatives","BTCF0:USTF0",1748000447923,0.00013508,110890.0,110880.0,0.1803784]
["bitfinex-derivatives","BTCF0:USTF0",1748000448118,0.00013508,110890.0,110880.0,1.4775464]
["bitfinex-derivatives","BTCF0:USTF0",1748000448318,0.00013508,110890.0,110880.0,1.60058602]
["bitfinex-derivatives","BTCF0:USTF0",1748000448524,0.00013508,110890.0,110880.0,1.69076954]
["bitfinex-derivatives","BTCF0:USTF0",1748000449525,0.00113508,110890.0,110880.0,1.69176954]
["bitfinex-derivatives","BTCF0:USTF0",1748000450322,0.00125508,110890.0,110880.0,1.74736954]
["bitfinex-derivatives","BTCF0:USTF0",1748000451433,0.00025508,110890.0,110880.0,1.74736954]
["bitfinex-derivatives","BTCF0:USTF0",1748000453838,0.05655508,110890.0,110880.0,2.15324954]
["bitfinex-derivatives","BTCF0:USTF0",1748000456433,0.05655508,110890.0,110880.0,2.25283873]
["bitfinex-derivatives","BTCF0:USTF0",1748000456739,0.05655508,110890.0,110880.0,2.37650419]
["bitfinex-derivatives","BTCF0:USTF0",1748000457532,0.05655508,110890.0,110880.0,1.97062419]
["bitfinex-derivatives","BTCF0:USTF0",1748000457738,0.05655508,110890.0,110880.0,2.37646419]
["bitfinex-derivatives","BTCF0:USTF0",1748000458040,0.11415508,110890.0,110880.0,2.37646419]
["bitfinex-derivatives","BTCF0:USTF0",1748000458236,0.11415508,110890.0,110880.0,2.23846419]
["bitfinex-derivatives","BTCF0:USTF0",1748000459036,0.29451728,110890.0,110880.0,2.11542457]
["bitfinex-derivatives","BTCF0:USTF0",1748000459341,0.11415508,110890.0,110880.0,2.37646419]
["bitfinex-derivatives","BTCF0:USTF0",1748000460236,0.11415508,110890.0,110880.0,2.23846419]
["bitfinex-derivatives","BTCF0:USTF0",1748000460639,0.11415508,110890.0,110880.0,1.83262419]
["bitfinex-derivatives","BTCF0:USTF0",1748000460837,0.11415508,110890.0,110880.0,2.71842419]
["bitfinex-derivatives","BTCF0:USTF0",1748000461134,0.11415508,110890.0,110880.0,2.85642419]
["bitfinex-derivatives","BTCF0:USTF0",1748000462235,0.29451728,110890.0,110880.0,2.73338457]
["bitfinex-derivatives","BTCF0:USTF0",1748000462444,0.35321728,110890.0,110880.0,2.85642419]
["bitfinex-derivatives","BTCF0:USTF0",1748000462640,0.17285508,110890.0,110880.0,2.85642419]
["bitfinex-derivatives","BTCF0:USTF0",1748000462941,0.35321718,110890.0,110880.0,2.85654419]
["bitfinex-derivatives","BTCF0:USTF0",1748000463147,0.17285508,110890.0,110880.0,2.71854419]
["bitfinex-derivatives","BTCF0:USTF0",1748000463441,0.35321728,110890.0,110880.0,2.71854419]
["bitfinex-derivatives","BTCF0:USTF0",1748000463640,0.17285508,110890.0,110880.0,2.49528954]
["bitfinex-derivatives","BTCF0:USTF0",1748000465939,0.17285508,110890.0,110880.0,2.49628954]
["bitfinex-derivatives","BTCF0:USTF0",1748000467345,0.17285508,110890.0,110880.0,2.49828954]
["bitfinex-derivatives","BTCF0:USTF0",1748000467644,0.17285508,110890.0,110880.0,2.59787873]
["bitfinex-derivatives","BTCF0:USTF0",1748000469040,0.17285508,110890.0,110880.0,2.23707873]
["bitfinex-derivatives","BTCF0:USTF0",1748000469344,0.17285508,110890.0,110880.0,2.59787873]
["bitfinex-derivatives","BTCF0:USTF0",1748000469841,0.17285508,110890.0,110880.0,2.41843911]
["bitfinex-derivatives","BTCF0:USTF0",1748000470045,0.17285508,110890.0,110880.0,2.54135873]
["bitfinex-derivatives","BTCF0:USTF0",1748000471452,0.17285508,110890.0,110880.0,2.44620626]
["bitfinex-derivatives","BTCF0:USTF0",1748000471751,0.17285508,110890.0,110880.0,1.56040626]
["bitfinex-derivatives","BTCF0:USTF0",1748000471951,0.17285508,110890.0,110880.0,2.44620626]
["bitfinex-derivatives","BTCF0:USTF0",1748000473254,0.26747919,110920.0,110910.0,0.1803297]
["bitfinex-derivatives","BTCF0:USTF0",1748000473456,0.32397919,110920.0,110910.0,0.25184951]
["bitfinex-derivatives","BTCF0:USTF0",1748000474153,0.46209919,110920.0,110910.0,0.25184951]
["bitfinex-derivatives","BTCF0:USTF0",1748000474544,0.46509919,110920.0,110910.0,0.25284951]
["bitfinex-derivatives","BTCF0:USTF0",1748000474852,0.46509919,110920.0,110910.0,0.1913297]
["bitfinex-derivatives","BTCF0:USTF0",1748000475052,0.46509919,110920.0,110910.0,0.25284951]
["bitfinex-derivatives","BTCF0:USTF0",1748000475353,0.47852453,110920.0,110910.0,0.25284951]
["bitfinex-derivatives","BTCF0:USTF0",1748000476154,0.48152453,110920.0,110910.0,0.25384951]
["bitfinex-derivatives","BTCF0:USTF0",1748000476451,0.53582453,110920.0,110910.0,0.25384951]
["bitfinex-derivatives","BTCF0:USTF0",1748000478153,0.57790062,110920.0,110910.0,0.25384951]
["bitfinex-derivatives","BTCF0:USTF0",1748000478454,0.63310062,110920.0,110910.0,0.1923297]
["bitfinex-derivatives","BTCF0:USTF0",1748000479155,0.49510062,110920.0,110910.0,0.1923297]
["bitfinex-derivatives","BTCF0:USTF0",1748000479346,0.47792818,110920.0,110910.0,0.1923297]
["bitfinex-derivatives","BTCF0:USTF0",1748000480152,0.61592818,110920.0,110910.0,0.1923297]
["bitfinex-derivatives","BTCF0:USTF0",1748000480549,0.61592818,110920.0,110910.0,0.55756642]
["bitfinex-derivatives","BTCF0:USTF0",1748000480848,0.57084948,110920.0,110910.0,0.55756642]
["bitfinex-derivatives","BTCF0:USTF0",1748000481052,0.39052508,110920.0,110910.0,0.97908623]
["bitfinex-derivatives","BTCF0:USTF0",1748000481256,0.07297034,110930.0,110920.0,0.1803134]
["bitfinex-derivatives","BTCF0:USTF0",1748000481550,0.07297034,110930.0,110920.0,2.02699302]
["bitfinex-derivatives","BTCF0:USTF0",1748000481949,0.07297034,110930.0,110920.0,2.11715215]
["bitfinex-derivatives","BTCF0:USTF0",1748000482151,0.11504971,110930.0,110920.0,2.25415215]
["bitfinex-derivatives","BTCF0:USTF0",1748000482758,0.11516971,110930.0,110920.0,2.25415215]
["bitfinex-derivatives","BTCF0:USTF0",1748000483164,0.11504971,110930.0,110920.0,2.25315215]
["bitfinex-derivatives","BTCF0:USTF0",1748000483355,0.11516971,110930.0,110920.0,2.25315215]
["bitfinex-derivatives","BTCF0:USTF0",1748000483860,0.11516971,110930.0,110920.0,2.25415215]
["bitfinex-derivatives","BTCF0:USTF0",1748000484060,0.01742752,110930.0,110920.0,2.3538864]
["bitfinex-derivatives","BTCF0:USTF0",1748000484358,0.01742752,110930.0,110920.0,2.36267658]
["bitfinex-derivatives","BTCF0:USTF0",1748000485158,0.00025508,110930.0,110920.0,2.36267658]
["bitfinex-derivatives","BTCF0:USTF0",1748000485958,0.00025508,110930.0,110920.0,2.23963696]
["bitfinex-derivatives","BTCF0:USTF0",1748000486257,0.05955508,110930.0,110920.0,2.30115677]
["bitfinex-derivatives","BTCF0:USTF0",1748000486759,0.11595508,110930.0,110920.0,2.36267658]
["bitfinex-derivatives","BTCF0:USTF0",1748000487359,0.11595508,110930.0,110920.0,2.22467658]
["bitfinex-derivatives","BTCF0:USTF0",1748000488057,0.11595508,110930.0,110920.0,2.07299764]
["bitfinex-derivatives","BTCF0:USTF0",1748000488660,0.03211508,110930.0,110920.0,2.07299764]
["bitfinex-derivatives","BTCF0:USTF0",1748000488954,0.03211508,110930.0,110920.0,1.18136746]
["bitfinex-derivatives","BTCF0:USTF0",1748000489160,0.21241218,110930.0,110920.0,2.06404746]
["bitfinex-derivatives","BTCF0:USTF0",1748000490259,0.03211508,110930.0,110920.0,2.06404746]
["bitfinex-derivatives","BTCF0:USTF0",1748000490754,0.03211508,110930.0,110920.0,1.96431321]
["bitfinex-derivatives","BTCF0:USTF0",1748000491859,0.09191508,110930.0,110920.0,1.96431321]
["bitfinex-derivatives","BTCF0:USTF0",1748000492758,0.09191508,110930.0,110920.0,1.9027934]
["bitfinex-derivatives","BTCF0:USTF0",1748000493058,0.09191508,110930.0,110920.0,1.96431321]
["bitfinex-derivatives","BTCF0:USTF0",1748000494262,0.09191508,110930.0,110920.0,1.96423321]
["bitfinex-derivatives","BTCF0:USTF0",1748000495058,0.00013508,110940.0,110930.0,0.1802971]
["bitfinex-derivatives","BTCF0:USTF0",1748000495263,0.00013508,110940.0,110930.0,1.12311691]
["bitfinex-derivatives","BTCF0:USTF0",1748000495563,0.18041588,110940.0,110930.0,1.12311691]
["bitfinex-derivatives","BTCF0:USTF0",1748000495754,0.29211588,110940.0,110930.0,1.12311691]
["bitfinex-derivatives","BTCF0:USTF0",1748000495954,0.29211588,110940.0,110930.0,1.06421691]
["bitfinex-derivatives","BTCF0:USTF0",1748000496360,0.29311588,110940.0,110930.0,1.06421691]
["bitfinex-derivatives","BTCF0:USTF0",1748000499561,0.29311588,110940.0,110930.0,1.0026971]
["bitfinex-derivatives","BTCF0:USTF0",1748000499762,0.29311588,110940.0,110930.0,1.06421691]
["bitfinex-derivatives","BTCF0:USTF0",1748000503179,0.29311588,110940.0,110930.0,1.0026971]
["bitfinex-derivatives","BTCF0:USTF0",1748000503477,0.29311588,110940.0,110930.0,1.06421691]
["bitfinex-derivatives","BTCF0:USTF0",1748000506178,0.29311588,110940.0,110930.0,0.70341691]
["bitfinex-derivatives","BTCF0:USTF0",1748000506379,0.34901588,110940.0,110930.0,1.06421691]
["bitfinex-derivatives","BTCF0:USTF0",1748000508671,0.34901588,110940.0,110930.0,0.88392754]
["bitfinex-derivatives","BTCF0:USTF0",1748000508974,0.34901588,110940.0,110930.0,1.06422464]
["bitfinex-derivatives","BTCF0:USTF0",1748000509282,0.34901588,110940.0,110930.0,0.94520483]
["bitfinex-derivatives","BTCF0:USTF0",1748000509488,0.34901588,110940.0,110930.0,0.68413908]
["bitfinex-derivatives","BTCF0:USTF0",1748000511082,0.3867318,110940.0,110930.0,0.35413908]
["bitfinex-derivatives","BTCF0:USTF0",1748000511274,0.5247318,110940.0,110930.0,0.35413908]
["bitfinex-derivatives","BTCF0:USTF0",1748000513186,0.5247318,110940.0,110930.0,0.25440483]
["bitfinex-derivatives","BTCF0:USTF0",1748000514981,0.5247318,110940.0,110930.0,0.35413908]
["bitfinex-derivatives","BTCF0:USTF0",1748000515783,0.5247318,110940.0,110930.0,0.41565889]
["bitfinex-derivatives","BTCF0:USTF0",1748000515985,0.5247318,110940.0,110930.0,0.31592464]
["bitfinex-derivatives","BTCF0:USTF0",1748000516191,0.5247318,110940.0,110930.0,0.37042464]
["bitfinex-derivatives","BTCF0:USTF0",1748000517291,0.5247318,110940.0,110930.0,0.30890483]
["bitfinex-derivatives","BTCF0:USTF0",1748000519088,0.5247318,110940.0,110930.0,0.31334155]
["bitfinex-derivatives","BTCF0:USTF0",1748000520385,0.5247318,110940.0,110930.0,0.67414155]
["bitfinex-derivatives","BTCF0:USTF0",1748000520885,0.5247318,110940.0,110930.0,0.7738758]
["bitfinex-derivatives","BTCF0:USTF0",1748000521086,0.3867318,110940.0,110930.0,0.7738758]
["bitfinex-derivatives","BTCF0:USTF0",1748000521292,0.7924518,110940.0,110930.0,0.7738758]
["bitfinex-derivatives","BTCF0:USTF0",1748000521585,0.7924518,110940.0,110930.0,0.8326758]
["bitfinex-derivatives","BTCF0:USTF0",1748000521989,0.3867318,110940.0,110930.0,0.8326758]
["bitfinex-derivatives","BTCF0:USTF0",1748000522287,0.7924518,110940.0,110930.0,0.8326758]
["bitfinex-derivatives","BTCF0:USTF0",1748000522484,0.7924518,110940.0,110930.0,0.73294155]
["bitfinex-derivatives","BTCF0:USTF0",1748000522683,0.7924518,110940.0,110930.0,0.67414155]
["bitfinex-derivatives","BTCF0:USTF0",1748000526382,0.7924518,110940.0,110930.0,0.72954155]
["bitfinex-derivatives","BTCF0:USTF0",1748000527491,0.7924518,110940.0,110930.0,0.61964155]
["bitfinex-derivatives","BTCF0:USTF0",1748000527690,0.7924518,110940.0,110930.0,0.67634155]
["bitfinex-derivatives","BTCF0:USTF0",1748000528087,0.3867318,110940.0,110930.0,0.79326136]
["bitfinex-derivatives","BTCF0:USTF0",1748000528392,0.7924518,110940.0,110930.0,0.79326136]
["bitfinex-derivatives","BTCF0:USTF0",1748000531189,0.7924518,110940.0,110930.0,0.73174155]
["bitfinex-derivatives","BTCF0:USTF0",1748000536082,0.7924518,110940.0,110930.0,0.67634155]
["bitfinex-derivatives","BTCF0:USTF0",1748000536490,0.7924518,110940.0,110930.0,0.67190483]
["bitfinex-derivatives","BTCF0:USTF0",1748000539200,0.7924518,110940.0,110930.0,0.31110483]
["bitfinex-derivatives","BTCF0:USTF0",1748000539496,0.7924518,110940.0,110930.0,0.67190483]
["bitfinex-derivatives","BTCF0:USTF0",1748000539802,0.3867318,110940.0,110930.0,0.67190483]
["bitfinex-derivatives","BTCF0:USTF0",1748000539993,0.7924518,110940.0,110930.0,0.67190483]
["bitfinex-derivatives","BTCF0:USTF0",1748000540193,0.7924518,110940.0,110930.0,0.31110483]
["bitfinex-derivatives","BTCF0:USTF0",1748000540393,0.7924518,110940.0,110930.0,0.67190483]
["bitfinex-derivatives","BTCF0:USTF0",1748000542198,0.7924518,110940.0,110930.0,0.67167173]
["bitfinex-derivatives","BTCF0:USTF0",1748000543399,0.3867318,110940.0,110930.0,1.08707173]
["bitfinex-derivatives","BTCF0:USTF0",1748000543597,0.7924518,110940.0,110930.0,1.09150845]
["bitfinex-derivatives","BTCF0:USTF0",1748000544598,0.7924518,110940.0,110930.0,1.18680598]
["bitfinex-derivatives","BTCF0:USTF0",1748000545498,0.7924518,110940.0,110930.0,1.1912427]
["bitfinex-derivatives","BTCF0:USTF0",1748000546301,0.3867318,110940.0,110930.0,1.1912427]
["bitfinex-derivatives","BTCF0:USTF0",1748000546500,0.038851,110940.0,110930.0,1.25276251]
["bitfinex-derivatives","BTCF0:USTF0",1748000546701,0.2192519,110940.0,110930.0,1.59276251]
["bitfinex-derivatives","BTCF0:USTF0",1748000547201,0.2191319,110940.0,110930.0,1.73076251]
["bitfinex-derivatives","BTCF0:USTF0",1748000547499,0.2192519,110940.0,110930.0,1.73076251]
["bitfinex-derivatives","BTCF0:USTF0",1748000548400,0.2192519,110940.0,110930.0,1.63102826]
["bitfinex-derivatives","BTCF0:USTF0",1748000548602,0.2192519,110940.0,110930.0,1.56950845]
["bitfinex-derivatives","BTCF0:USTF0",1748000548794,0.2192518,110940.0,110930.0,1.63102826]
["bitfinex-derivatives","BTCF0:USTF0",1748000549404,0.038971,110940.0,110930.0,1.56950845]
["bitfinex-derivatives","BTCF0:USTF0",1748000549699,0.038971,110940.0,110930.0,1.63102826]
["bitfinex-derivatives","BTCF0:USTF0",1748000550092,0.038851,110940.0,110930.0,1.63102826]
["bitfinex-derivatives","BTCF0:USTF0",1748000550300,0.038971,110940.0,110930.0,1.63102826]
["bitfinex-derivatives","BTCF0:USTF0",1748000550803,0.00125508,110940.0,110930.0,1.85442797]
["bitfinex-derivatives","BTCF0:USTF0",1748000552098,0.00125508,110940.0,110930.0,1.62025624]
["bitfinex-derivatives","BTCF0:USTF0",1748000552500,0.00125508,110940.0,110930.0,1.80055334]
["bitfinex-derivatives","BTCF0:USTF0",1748000553293,0.00125508,110940.0,110930.0,1.86207315]
["bitfinex-derivatives","BTCF0:USTF0",1748000553497,0.03962469,110950.0,110940.0,0.1802808]
["bitfinex-derivatives","BTCF0:USTF0",1748000553802,0.11498436,110960.0,110950.0,0.1802646]
["bitfinex-derivatives","BTCF0:USTF0",1748000554001,0.11498436,110960.0,110950.0,1.11070422]
["bitfinex-derivatives","BTCF0:USTF0",1748000554302,0.10618574,110970.0,110960.0,0.1802483]
["bitfinex-derivatives","BTCF0:USTF0",1748000554601,0.00013508,110980.0,110970.0,0.1802321]
["bitfinex-derivatives","BTCF0:USTF0",1748000554900,0.00013508,110980.0,110970.0,1.03915191]
["bitfinex-derivatives","BTCF0:USTF0",1748000555201,0.00013508,110980.0,110970.0,1.17715191]
["bitfinex-derivatives","BTCF0:USTF0",1748000555800,0.00013508,110980.0,110970.0,1.20917523]
["bitfinex-derivatives","BTCF0:USTF0",1748000556211,0.00025508,110980.0,110970.0,1.20917523]
["bitfinex-derivatives","BTCF0:USTF0",1748000556498,0.00013508,110980.0,110970.0,1.30864109]
["bitfinex-derivatives","BTCF0:USTF0",1748000556700,0.00025508,110980.0,110970.0,1.30864109]
["bitfinex-derivatives","BTCF0:USTF0",1748000556895,0.00025508,110980.0,110970.0,1.31164109]
["bitfinex-derivatives","BTCF0:USTF0",1748000557100,0.00025508,110980.0,110970.0,1.31464109]
["bitfinex-derivatives","BTCF0:USTF0",1748000557299,0.3247156,110990.0,110980.0,0.34830385]
["bitfinex-derivatives","BTCF0:USTF0",1748000557501,0.3247156,110990.0,110980.0,2.02952385]
["bitfinex-derivatives","BTCF0:USTF0",1748000558400,0.3247156,110990.0,110980.0,2.03152385]
["bitfinex-derivatives","BTCF0:USTF0",1748000558599,0.3247156,110990.0,110980.0,2.03252385]
["bitfinex-derivatives","BTCF0:USTF0",1748000559402,0.37038426,111000.0,110990.0,0.1801996]
["bitfinex-derivatives","BTCF0:USTF0",1748000559605,0.42978426,111000.0,110990.0,0.90794273]
["bitfinex-derivatives","BTCF0:USTF0",1748000560001,0.48930426,111000.0,110990.0,0.90794273]
["bitfinex-derivatives","BTCF0:USTF0",1748000560403,0.48930426,111000.0,110990.0,0.8143996]
["bitfinex-derivatives","BTCF0:USTF0",1748000562315,0.48930426,111000.0,110990.0,0.90794273]
["bitfinex-derivatives","BTCF0:USTF0",1748000562498,0.42990426,111000.0,110990.0,0.90794273]
["bitfinex-derivatives","BTCF0:USTF0",1748000562897,0.38485526,111000.0,110990.0,0.90794273]
["bitfinex-derivatives","BTCF0:USTF0",1748000563098,0.38473526,111000.0,110990.0,0.90794273]
["bitfinex-derivatives","BTCF0:USTF0",1748000563307,0.38485526,111000.0,110990.0,0.90794273]
["bitfinex-derivatives","BTCF0:USTF0",1748000564405,0.38485526,111000.0,110990.0,0.8143996]
["bitfinex-derivatives","BTCF0:USTF0",1748000565506,0.44215526,111000.0,110990.0,0.8143996]
["bitfinex-derivatives","BTCF0:USTF0",1748000570718,0.44215526,111000.0,110990.0,0.90794273]
["bitfinex-derivatives","BTCF0:USTF0",1748000571224,0.44215526,111000.0,110990.0,0.8143996]
["bitfinex-derivatives","BTCF0:USTF0",1748000573017,0.44215526,111000.0,110990.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1748000573218,0.67369839,111000.0,110990.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748000573816,0.67369839,111000.0,110990.0,0.2801996]
["bitfinex-derivatives","BTCF0:USTF0",1748000574225,0.1802159,110980.0,110970.0,0.3622868]
["bitfinex-derivatives","BTCF0:USTF0",1748000574516,0.27375903,110980.0,110970.0,0.3922868]
["bitfinex-derivatives","BTCF0:USTF0",1748000574721,0.39035903,110980.0,110970.0,0.3622868]
["bitfinex-derivatives","BTCF0:USTF0",1748000574919,0.39035903,110980.0,110970.0,0.0014868]
["bitfinex-derivatives","BTCF0:USTF0",1748000575126,0.88915903,110980.0,110970.0,0.0014868]
["bitfinex-derivatives","BTCF0:USTF0",1748000575623,0.88915903,110980.0,110970.0,0.0044868]
["bitfinex-derivatives","BTCF0:USTF0",1748000576226,0.88915903,110980.0,110970.0,0.0074868]
["bitfinex-derivatives","BTCF0:USTF0",1748000578122,0.88915903,110980.0,110970.0,0.1877189]
["bitfinex-derivatives","BTCF0:USTF0",1748000580325,0.92659266,110980.0,110970.0,0.1877189]
["bitfinex-derivatives","BTCF0:USTF0",1748000580923,0.92659266,110980.0,110970.0,0.1977189]
["bitfinex-derivatives","BTCF0:USTF0",1748000581822,0.83304953,110980.0,110970.0,0.1977189]
["bitfinex-derivatives","BTCF0:USTF0",1748000582013,0.83304953,110980.0,110970.0,0.1902321]
["bitfinex-derivatives","BTCF0:USTF0",1748000582517,0.47236953,110980.0,110970.0,0.1902321]
["bitfinex-derivatives","BTCF0:USTF0",1748000582718,0.47236923,110980.0,110970.0,0.75647523]
["bitfinex-derivatives","BTCF0:USTF0",1748000582922,0.47236923,110980.0,110970.0,0.7195321]
["bitfinex-derivatives","BTCF0:USTF0",1748000583123,0.33424923,110980.0,110970.0,0.7195321]
["bitfinex-derivatives","BTCF0:USTF0",1748000583331,0.27606923,110980.0,110970.0,1.0995321]
["bitfinex-derivatives","BTCF0:USTF0",1748000583528,0.09573363,110980.0,110970.0,1.0995321]
["bitfinex-derivatives","BTCF0:USTF0",1748000583729,0.27594923,110980.0,110970.0,1.0995321]
["bitfinex-derivatives","BTCF0:USTF0",1748000583931,0.27606923,110980.0,110970.0,1.0995321]
["bitfinex-derivatives","BTCF0:USTF0",1748000584126,0.2386356,110980.0,110970.0,1.0995321]
["bitfinex-derivatives","BTCF0:USTF0",1748000584328,0.05842,110980.0,110970.0,1.2375321]
["bitfinex-derivatives","BTCF0:USTF0",1748000584633,0.2385156,110980.0,110970.0,1.2375321]
["bitfinex-derivatives","BTCF0:USTF0",1748000584823,0.2386356,110980.0,110970.0,1.2375321]
["bitfinex-derivatives","BTCF0:USTF0",1748000588630,0.2386356,110980.0,110970.0,1.33107523]
["bitfinex-derivatives","BTCF0:USTF0",1748000589425,0.05842,110980.0,110970.0,1.33107523]
["bitfinex-derivatives","BTCF0:USTF0",1748000589620,0.2386356,110980.0,110970.0,1.73663523]
["bitfinex-derivatives","BTCF0:USTF0",1748000589816,0.05842,110980.0,110970.0,1.73663523]
["bitfinex-derivatives","BTCF0:USTF0",1748000590126,0.2386356,110980.0,110970.0,1.73663523]
["bitfinex-derivatives","BTCF0:USTF0",1748000590334,0.2386356,110980.0,110970.0,1.74107195]
["bitfinex-derivatives","BTCF0:USTF0",1748000590831,0.2386356,110980.0,110970.0,1.33551195]
["bitfinex-derivatives","BTCF0:USTF0",1748000591034,0.1803356,110980.0,110970.0,1.74107195]
["bitfinex-derivatives","BTCF0:USTF0",1748000591333,0.00012,110980.0,110970.0,1.60307195]
["bitfinex-derivatives","BTCF0:USTF0",1748000591631,0.3811176,110990.0,110980.0,0.1802156]
["bitfinex-derivatives","BTCF0:USTF0",1748000591833,0.2365136,110990.0,110980.0,0.83765873]
["bitfinex-derivatives","BTCF0:USTF0",1748000592330,0.2920136,110990.0,110980.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1748000592532,0.2921336,110990.0,110980.0,0.3833156]
["bitfinex-derivatives","BTCF0:USTF0",1748000592831,0.6529336,110990.0,110980.0,0.3833156]
["bitfinex-derivatives","BTCF0:USTF0",1748000593230,0.7909336,110990.0,110980.0,0.3833156]
["bitfinex-derivatives","BTCF0:USTF0",1748000593633,0.4301336,110990.0,110980.0,0.3833156]
["bitfinex-derivatives","BTCF0:USTF0",1748000593935,0.46761408,110990.0,110980.0,0.3833156]
["bitfinex-derivatives","BTCF0:USTF0",1748000594232,0.32961408,110990.0,110980.0,0.3833156]
["bitfinex-derivatives","BTCF0:USTF0",1748000597340,0.2921336,110990.0,110980.0,0.3833156]
["bitfinex-derivatives","BTCF0:USTF0",1748000601565,0.32964167,110990.0,110980.0,0.3833156]
["bitfinex-derivatives","BTCF0:USTF0",1748000602159,0.27414167,110990.0,110980.0,0.7441156]
["bitfinex-derivatives","BTCF0:USTF0",1748000602763,0.27402167,110990.0,110980.0,0.7441156]
["bitfinex-derivatives","BTCF0:USTF0",1748000603057,0.27414167,110990.0,110980.0,0.7441156]
["bitfinex-derivatives","BTCF0:USTF0",1748000604960,0.21784167,110990.0,110980.0,0.7441156]
["bitfinex-derivatives","BTCF0:USTF0",1748000605166,0.21784167,110990.0,110980.0,0.7528912]
["bitfinex-derivatives","BTCF0:USTF0",1748000605465,0.27102167,110990.0,110980.0,0.74855232]
["bitfinex-derivatives","BTCF0:USTF0",1748000605865,0.27114167,110990.0,110980.0,0.74855232]
["bitfinex-derivatives","BTCF0:USTF0",1748000606465,0.27114167,110990.0,110980.0,0.7441156]
["bitfinex-derivatives","BTCF0:USTF0",1748000611562,0.32704167,110990.0,110980.0,0.7441156]
["bitfinex-derivatives","BTCF0:USTF0",1748000612563,0.32704167,110990.0,110980.0,0.5639]
["bitfinex-derivatives","BTCF0:USTF0",1748000612869,0.7813848,110990.0,110980.0,0.3833152]
["bitfinex-derivatives","BTCF0:USTF0",1748000613059,0.32704167,110990.0,110980.0,0.3833152]
["bitfinex-derivatives","BTCF0:USTF0",1748000613259,0.32704167,110990.0,110980.0,0.2933152]
["bitfinex-derivatives","BTCF0:USTF0",1748000614061,0.68784167,110990.0,110980.0,0.2933152]
["bitfinex-derivatives","BTCF0:USTF0",1748000614961,0.72997491,110990.0,110980.0,0.2933152]
["bitfinex-derivatives","BTCF0:USTF0",1748000615874,0.72997491,110990.0,110980.0,0.1802152]
["bitfinex-derivatives","BTCF0:USTF0",1748000616566,0.72997491,110990.0,110980.0,0.2382152]
["bitfinex-derivatives","BTCF0:USTF0",1748000617172,0.86797491,110990.0,110980.0,0.2382152]
["bitfinex-derivatives","BTCF0:USTF0",1748000617875,0.8769395,110990.0,110980.0,0.2382152]
["bitfinex-derivatives","BTCF0:USTF0",1748000620876,0.8769395,110990.0,110980.0,0.2932152]
["bitfinex-derivatives","BTCF0:USTF0",1748000621575,0.1802151,110980.0,110970.0,0.09946586]
["bitfinex-derivatives","BTCF0:USTF0",1748000621774,0.83237476,110980.0,110970.0,0.43859726]
["bitfinex-derivatives","BTCF0:USTF0",1748000621974,0.83237476,110980.0,110970.0,0.25836586]
["bitfinex-derivatives","BTCF0:USTF0",1748000622175,0.97037476,110980.0,110970.0,0.14946586]
["bitfinex-derivatives","BTCF0:USTF0",1748000622378,0.90894493,110980.0,110970.0,0.32969726]
["bitfinex-derivatives","BTCF0:USTF0",1748000623371,0.98858624,110980.0,110970.0,0.2841314]
["bitfinex-derivatives","BTCF0:USTF0",1748000623675,0.98858624,110980.0,110970.0,0.2361314]
["bitfinex-derivatives","BTCF0:USTF0",1748000623874,0.98858624,110980.0,110970.0,0.2381314]
["bitfinex-derivatives","BTCF0:USTF0",1748000625777,1.02075953,110980.0,110970.0,0.2381314]
["bitfinex-derivatives","BTCF0:USTF0",1748000626973,1.02075953,110980.0,110970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748000629188,0.04492852,110960.0,110930.0,0.24518349]
["bitfinex-derivatives","BTCF0:USTF0",1748000629474,0.1802964,110930.0,110920.0,0.01721994]
["bitfinex-derivatives","BTCF0:USTF0",1748000629667,0.1802964,110930.0,110910.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748000629668,0.1803126,110920.0,110910.0,0.12903994]
["bitfinex-derivatives","BTCF0:USTF0",1748000629869,0.80111572,110920.0,110910.0,0.01733994]
["bitfinex-derivatives","BTCF0:USTF0",1748000630071,0.7075126,110920.0,110910.0,0.01733994]
["bitfinex-derivatives","BTCF0:USTF0",1748000630271,0.8455126,110920.0,110910.0,0.01733994]
["bitfinex-derivatives","BTCF0:USTF0",1748000630477,0.93911572,110920.0,110910.0,0.01733994]
["bitfinex-derivatives","BTCF0:USTF0",1748000631082,1.01875703,110920.0,110910.0,0.01733994]
["bitfinex-derivatives","BTCF0:USTF0",1748000631374,1.02075703,110920.0,110910.0,0.02633994]
["bitfinex-derivatives","BTCF0:USTF0",1748000631577,0.1803287,110910.0,110900.0,1.01704495]
["bitfinex-derivatives","BTCF0:USTF0",1748000631775,1.0581687,110910.0,110900.0,1.01704495]
["bitfinex-derivatives","BTCF0:USTF0",1748000632082,1.33554294,110910.0,110900.0,0.19884893]
["bitfinex-derivatives","BTCF0:USTF0",1748000632280,1.58829874,110910.0,110880.0,0.03455154]
["bitfinex-derivatives","BTCF0:USTF0",1748000632584,1.58829874,110910.0,110860.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748000632585,0.1803939,110870.0,110860.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748000632877,0.5412264,110850.0,110840.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748000633074,0.5412264,110850.0,110830.0,0.67401536]
["bitfinex-derivatives","BTCF0:USTF0",1748000633075,0.3608,110850.0,110800.0,0.1008667]
["bitfinex-derivatives","BTCF0:USTF0",1748000633379,0.09360312,110810.0,110770.0,1.30049218]
["bitfinex-derivatives","BTCF0:USTF0",1748000633570,0.09360312,110820.0,110780.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1748000633571,0.72519442,110790.0,110780.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1748000633768,0.6316044,110790.0,110770.0,1.35916195]
["bitfinex-derivatives","BTCF0:USTF0",1748000633976,0.6316044,110790.0,110770.0,1.29514827]
["bitfinex-derivatives","BTCF0:USTF0",1748000633977,0.5413404,110780.0,110770.0,1.29514827]
["bitfinex-derivatives","BTCF0:USTF0",1748000634178,0.6793404,110780.0,110770.0,1.29514827]
["bitfinex-derivatives","BTCF0:USTF0",1748000634372,1.51897552,110780.0,110770.0,1.00762077]
["bitfinex-derivatives","BTCF0:USTF0",1748000634571,1.26897552,110780.0,110770.0,0.68237637]
["bitfinex-derivatives","BTCF0:USTF0",1748000634771,1.51897552,110780.0,110760.0,0.08021331]
["bitfinex-derivatives","BTCF0:USTF0",1748000634975,0.1805567,110770.0,110760.0,0.01960704]
["bitfinex-derivatives","BTCF0:USTF0",1748000635178,0.37415982,110770.0,110760.0,0.01960704]
["bitfinex-derivatives","BTCF0:USTF0",1748000635383,0.180573,110760.0,110750.0,0.05903388]
["bitfinex-derivatives","BTCF0:USTF0",1748000635680,0.586333,110760.0,110750.0,0.23962318]
["bitfinex-derivatives","BTCF0:USTF0",1748000635875,0.541373,110760.0,110750.0,0.6446138]
["bitfinex-derivatives","BTCF0:USTF0",1748000636071,0.77297612,110760.0,110750.0,0.06915388]
["bitfinex-derivatives","BTCF0:USTF0",1748000636278,0.95686725,110760.0,110750.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748000636482,0.1805893,110750.0,110740.0,0.00013508]
["bitfinex-derivatives","BTCF0:USTF0",1748000636673,0.69179242,110750.0,110740.0,0.18074068]
["bitfinex-derivatives","BTCF0:USTF0",1748000636874,0.5413893,110750.0,110740.0,0.5977402]
["bitfinex-derivatives","BTCF0:USTF0",1748000637183,0.5413893,110750.0,110740.0,0.5978602]
["bitfinex-derivatives","BTCF0:USTF0",1748000637370,0.63499242,110750.0,110740.0,0.5395602]
["bitfinex-derivatives","BTCF0:USTF0",1748000637681,0.69179242,110750.0,110740.0,0.05425508]
["bitfinex-derivatives","BTCF0:USTF0",1748000637882,0.1806056,110740.0,110730.0,0.10295773]
["bitfinex-derivatives","BTCF0:USTF0",1748000638084,0.6006056,110740.0,110730.0,0.25095773]
["bitfinex-derivatives","BTCF0:USTF0",1748000638382,0.69420872,110740.0,110730.0,0.25095773]
["bitfinex-derivatives","BTCF0:USTF0",1748000638580,0.1806375,110720.0,110710.0,0.11439747]
["bitfinex-derivatives","BTCF0:USTF0",1748000638777,0.9022375,110720.0,110710.0,0.41059952]
["bitfinex-derivatives","BTCF0:USTF0",1748000639171,0.99584062,110720.0,110710.0,0.41059952]
["bitfinex-derivatives","BTCF0:USTF0",1748000639370,1.13551615,110720.0,110710.0,0.41071952]
["bitfinex-derivatives","BTCF0:USTF0",1748000639580,1.13551615,110720.0,110710.0,0.41059952]
["bitfinex-derivatives","BTCF0:USTF0",1748000639879,1.13551615,110720.0,110710.0,0.41071952]
["bitfinex-derivatives","BTCF0:USTF0",1748000640071,1.31740379,110720.0,110710.0,0.41071952]
["bitfinex-derivatives","BTCF0:USTF0",1748000640483,1.41953865,110720.0,110700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1748000640684,0.1807028,110680.0,110670.0,0.22362437]
["bitfinex-derivatives","BTCF0:USTF0",1748000640883,0.66489044,110680.0,110670.0,0.38362437]
["bitfinex-derivatives","BTCF0:USTF0",1748000641080,1.0068628,110680.0,110670.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1748000641276,1.13025044,110680.0,110670.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1748000641477,1.47179128,110680.0,110650.0,0.0013714]
["bitfinex-derivatives","BTCF0:USTF0",1748000641773,1.47179128,110680.0,110640.0,0.45272894]
["bitfinex-derivatives","BTCF0:USTF0",1748000641774,0.1807517,110650.0,110640.0,0.18255193]
["bitfinex-derivatives","BTCF0:USTF0",1748000641983,0.94918779,110660.0,110650.0,0.1807517]
["bitfinex-derivatives","BTCF0:USTF0",1748000642179,1.14394759,110660.0,110650.0,0.46812]
["bitfinex-derivatives","BTCF0:USTF0",1748000642380,1.19734759,110660.0,110650.0,0.46812]
["bitfinex-derivatives","BTCF0:USTF0",1748000642581,1.28771959,110660.0,110650.0,0.4210488]
["bitfinex-derivatives","BTCF0:USTF0",1748000642782,1.18747959,110660.0,110650.0,0.4210488]
["bitfinex-derivatives","BTCF0:USTF0",1748000642976,1.43747959,110660.0,110650.0,0.2483435]
["bitfinex-derivatives","BTCF0:USTF0",1748000643179,1.43747959,110660.0,110640.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1748000643180,0.2807517,110650.0,110640.0,0.0396924]
["bitfinex-derivatives","BTCF0:USTF0",1748000643384,1.0605117,110650.0,110640.0,0.3196924]
["bitfinex-derivatives","BTCF0:USTF0",1748000643589,1.18389934,110650.0,110640.0,0.2893924]
["bitfinex-derivatives","BTCF0:USTF0",1748000644082,1.0605117,110650.0,110640.0,0.2895124]
["bitfinex-derivatives","BTCF0:USTF0",1748000644272,1.34517018,110650.0,110640.0,0.2903924]
["bitfinex-derivatives","BTCF0:USTF0",1748000644475,1.68555018,110650.0,110640.0,0.2558135]
["bitfinex-derivatives","BTCF0:USTF0",1748000644677,1.43555018,110650.0,110640.0,0.2558135]
["bitfinex-derivatives","BTCF0:USTF0",1748000644980,1.34617018,110650.0,110640.0,0.4385816]
["bitfinex-derivatives","BTCF0:USTF0",1748000645290,1.43655018,110650.0,110640.0,0.2578135]
["bitfinex-derivatives","BTCF0:USTF0",1748000645584,1.29200411,110650.0,110640.0,0.2578135]
["bitfinex-derivatives","BTCF0:USTF0",1748000645786,1.41539175,110650.0,110640.0,0.2578135]
["bitfinex-derivatives","BTCF0:USTF0",1748000645983,1.41539175,110650.0,110640.0,0.2576935]
["bitfinex-derivatives","BTCF0:USTF0",1748000646185,0.97602411,110650.0,110640.0,0.2576935]
["bitfinex-derivatives","BTCF0:USTF0",1748000646376,2.44460834,110650.0,110640.0,0.2578135]
["bitfinex-derivatives","BTCF0:USTF0",1748000646678,2.3212207,110650.0,110640.0,0.2576935]
["bitfinex-derivatives","BTCF0:USTF0",1748000646880,2.3212207,110650.0,110640.0,0.2578135]
["bitfinex-derivatives","BTCF0:USTF0",1748000647076,2.44460834,110650.0,110640.0,0.2576935]
["bitfinex-derivatives","BTCF0:USTF0",1748000647277,2.3212207,110650.0,110640.0,0.2576935]
["bitfinex-derivatives","BTCF0:USTF0",1748000647491,2.2308407,110650.0,110640.0,0.2578135]
["bitfinex-derivatives","BTCF0:USTF0",1748000647692,2.43116392,110650.0,110640.0,0.2578135]
["bitfinex-derivatives","BTCF0:USTF0",1748000647984,2.30877628,110650.0,110640.0,0.2548135]
["bitfinex-derivatives","BTCF0:USTF0",1748000648188,2.18716392,110650.0,110640.0,0.2548135]
["bitfinex-derivatives","BTCF0:USTF0",1748000648394,2.06377628,110650.0,110640.0,0.2548135]
["bitfinex-derivatives","BTCF0:USTF0",1748000649086,1.97351628,110650.0,110640.0,0.2548135]
["bitfinex-derivatives","BTCF0:USTF0",1748000649282,1.83551628,110650.0,110640.0,0.2548135]
["bitfinex-derivatives","BTCF0:USTF0",1748000649476,1.95890392,110650.0,110640.0,0.2548135]
["bitfinex-derivatives","BTCF0:USTF0",1748000649679,1.91826757,110650.0,110640.0,0.2548135]
["bitfinex-derivatives","BTCF0:USTF0",1748000649884,2.11090351,110650.0,110600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1748000650089,0.9024162,110610.0,110600.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1748000650386,0.9024162,110610.0,110570.0,0.0003807]
["bitfinex-derivatives","BTCF0:USTF0",1748000650387,0.1808653,110580.0,110570.0,0.0003807]
["bitfinex-derivatives","BTCF0:USTF0",1748000650592,2.0027853,110580.0,110570.0,0.07021923]
["bitfinex-derivatives","BTCF0:USTF0",1748000650885,2.21660894,110580.0,110570.0,0.01451923]
["bitfinex-derivatives","BTCF0:USTF0",1748000651077,2.0932213,110580.0,110570.0,0.01413853]
["bitfinex-derivatives","BTCF0:USTF0",1748000651279,2.25411701,110580.0,110570.0,0.01413853]
["bitfinex-derivatives","BTCF0:USTF0",1748000651579,1.34661337,110580.0,110570.0,0.19502173]
["bitfinex-derivatives","BTCF0:USTF0",1748000651888,1.16574807,110580.0,110570.0,0.55472125]
["bitfinex-derivatives","BTCF0:USTF0",1748000652079,1.16574807,110580.0,110570.0,0.61294125]
["bitfinex-derivatives","BTCF0:USTF0",1748000652285,0.40664,110580.0,110570.0,0.61282125]
["bitfinex-derivatives","BTCF0:USTF0",1748000652481,0.1808986,110560.0,110550.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1748000652685,0.9024986,110560.0,110550.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1748000652875,0.3057713,110570.0,110550.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1748000652876,0.36229316,110570.0,110550.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1748000653082,0.5416981,110560.0,110550.0,1.138]
["bitfinex-derivatives","BTCF0:USTF0",1748000653280,1.0040581,110560.0,110550.0,1.13812]
["bitfinex-derivatives","BTCF0:USTF0",1748000653484,1.0040581,110560.0,110550.0,1.138]
["bitfinex-derivatives","BTCF0:USTF0",1748000653886,1.12744574,110560.0,110550.0,1.13812]
["bitfinex-derivatives","BTCF0:USTF0",1748000654092,1.07184574,110560.0,110550.0,1.079826]
["bitfinex-derivatives","BTCF0:USTF0",1748000654392,1.0623581,110560.0,110550.0,1.079826]
["bitfinex-derivatives","BTCF0:USTF0",1748000654592,1.1538101,110560.0,110550.0,1.080946]
["bitfinex-derivatives","BTCF0:USTF0",1748000654787,1.1548101,110560.0,110550.0,1.0510099]
["bitfinex-derivatives","BTCF0:USTF0",1748000654989,1.65158538,110560.0,110550.0,0.6747949]
["bitfinex-derivatives","BTCF0:USTF0",1748000655186,1.62509823,110560.0,110550.0,0.5367949]
["bitfinex-derivatives","BTCF0:USTF0",1748000655381,1.62509823,110560.0,110550.0,0.5366749]
["bitfinex-derivatives","BTCF0:USTF0",1748000655692,1.74848587,110560.0,110550.0,0.5367949]
["bitfinex-derivatives","BTCF0:USTF0",1748000655993,1.74848587,110560.0,110550.0,0.5366749]
["bitfinex-derivatives","BTCF0:USTF0",1748000655994,0.84495059,110560.0,110550.0,0.5366749]
["bitfinex-derivatives","BTCF0:USTF0",1748000656189,2.29933823,110560.0,110550.0,0.5367949]
["bitfinex-derivatives","BTCF0:USTF0",1748000656398,2.17595059,110560.0,110550.0,0.5366749]
["bitfinex-derivatives","BTCF0:USTF0",1748000656694,0.23690049,110560.0,110550.0,0.96654735]
["bitfinex-derivatives","BTCF0:USTF0",1748000656993,0.41679859,110560.0,110550.0,0.96754735]
["bitfinex-derivatives","BTCF0:USTF0",1748000657188,0.27979859,110560.0,110550.0,0.98173295]
["bitfinex-derivatives","BTCF0:USTF0",1748000657584,0.76398623,110560.0,110550.0,0.6508349]
["bitfinex-derivatives","BTCF0:USTF0",1748000657796,1.24348571,110560.0,110550.0,0.4323514]
["bitfinex-derivatives","BTCF0:USTF0",1748000657988,1.30088571,110560.0,110550.0,0.2244438]
["bitfinex-derivatives","BTCF0:USTF0",1748000658187,0.1809473,110530.0,110520.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1748000658388,0.5879473,110530.0,110520.0,0.2370637]
["bitfinex-derivatives","BTCF0:USTF0",1748000658598,0.5879473,110530.0,110520.0,0.48590175]
["bitfinex-derivatives","BTCF0:USTF0",1748000658908,0.1810666,110540.0,110530.0,0.1809473]
["bitfinex-derivatives","BTCF0:USTF0",1748000659192,0.0001357,110540.0,110530.0,0.84578535]
["bitfinex-derivatives","BTCF0:USTF0",1748000659397,0.60025853,110560.0,110550.0,0.1809146]
["bitfinex-derivatives","BTCF0:USTF0",1748000659597,0.73593993,110560.0,110550.0,0.24883805]
["bitfinex-derivatives","BTCF0:USTF0",1748000659780,0.73593993,110560.0,110550.0,0.30403805]
["bitfinex-derivatives","BTCF0:USTF0",1748000659980,0.31987906,110560.0,110550.0,0.48495275]
["bitfinex-derivatives","BTCF0:USTF0",1748000660191,0.04998086,110560.0,110550.0,0.84475275]
["bitfinex-derivatives","BTCF0:USTF0",1748000660387,0.04998086,110560.0,110550.0,0.84918947]
["bitfinex-derivatives","BTCF0:USTF0",1748000660580,0.23087916,110560.0,110550.0,0.84918947]
["bitfinex-derivatives","BTCF0:USTF0",1748000660785,0.23487916,110560.0,110550.0,0.84918947]
["bitfinex-derivatives","BTCF0:USTF0",1748000660984,0.007,110560.0,110550.0,1.18964147]
["bitfinex-derivatives","BTCF0:USTF0",1748000661194,0.17907612,110560.0,110550.0,0.48838947]
["bitfinex-derivatives","BTCF0:USTF0",1748000661385,0.23350489,110560.0,110550.0,0.48838947]
["bitfinex-derivatives","BTCF0:USTF0",1748000661587,0.23550489,110560.0,110550.0,0.84918947]
["bitfinex-derivatives","BTCF0:USTF0",1748000661786,0.05642877,110560.0,110550.0,0.48838947]
["bitfinex-derivatives","BTCF0:USTF0",1748000661986,0.05642877,110560.0,110550.0,1.09918947]
["bitfinex-derivatives","BTCF0:USTF0",1748000662188,0.10885755,110560.0,110550.0,0.30747477]
["bitfinex-derivatives","BTCF0:USTF0",1748000662385,0.65055585,110560.0,110540.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1748000662604,0.1809146,110550.0,110540.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1748000662893,0.65334102,110550.0,110540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748000663085,1.14355338,110550.0,110540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748000663285,2.76694102,110550.0,110540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748000663497,2.76694102,110550.0,110540.0,8.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748000663693,2.76694102,110550.0,110540.0,0.0020801]
["bitfinex-derivatives","BTCF0:USTF0",1748000663899,2.55309338,110550.0,110540.0,0.0040801]
["bitfinex-derivatives","BTCF0:USTF0",1748000664094,2.64355338,110550.0,110540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748000664294,2.52745338,110550.0,110540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748000664487,3.01404102,110550.0,110540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748000664794,0.1809801,110510.0,110500.0,0.2859966]
["bitfinex-derivatives","BTCF0:USTF0",1748000665007,0.2715987,110520.0,110510.0,0.1809802]
["bitfinex-derivatives","BTCF0:USTF0",1748000665298,0.0001357,110520.0,110510.0,0.67357298]
["bitfinex-derivatives","BTCF0:USTF0",1748000665795,0.1810995,110520.0,110510.0,0.72759298]
["bitfinex-derivatives","BTCF0:USTF0",1748000665998,0.09183672,110530.0,110520.0,0.1809637]
["bitfinex-derivatives","BTCF0:USTF0",1748000665999,0.00135822,110530.0,110520.0,0.1809637]
["bitfinex-derivatives","BTCF0:USTF0",1748000666187,0.00135822,110530.0,110520.0,1.10084412]
["bitfinex-derivatives","BTCF0:USTF0",1748000666388,0.001,110550.0,110540.0,0.180931]
["bitfinex-derivatives","BTCF0:USTF0",1748000666590,0.1829146,110550.0,110540.0,0.13179278]
["bitfinex-derivatives","BTCF0:USTF0",1748000666789,0.66710224,110550.0,110540.0,0.18569278]
["bitfinex-derivatives","BTCF0:USTF0",1748000666991,0.1809636,110520.0,110510.0,1.9745685]
["bitfinex-derivatives","BTCF0:USTF0",1748000667187,0.0584,110540.0,110530.0,0.13179278]
["bitfinex-derivatives","BTCF0:USTF0",1748000667391,0.2261756,110540.0,110530.0,0.49159278]
["bitfinex-derivatives","BTCF0:USTF0",1748000667598,0.2714116,110540.0,110530.0,0.13079278]
["bitfinex-derivatives","BTCF0:USTF0",1748000667793,0.3298116,110540.0,110530.0,0.13091278]
["bitfinex-derivatives","BTCF0:USTF0",1748000667997,0.9157058,110540.0,110520.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1748000668199,0.5973472,110530.0,110520.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1748000668499,0.1809636,110520.0,110510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748000668688,0.5973636,110520.0,110510.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1748000668889,0.77765124,110520.0,110510.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1748000669197,0.6542636,110520.0,110510.0,0.19079278]
["bitfinex-derivatives","BTCF0:USTF0",1748000669500,0.6542636,110520.0,110510.0,0.19091278]
["bitfinex-derivatives","BTCF0:USTF0",1748000669686,0.2934636,110520.0,110510.0,0.19091278]
["bitfinex-derivatives","BTCF0:USTF0",1748000669893,0.28169478,110520.0,110510.0,0.18979278]
["bitfinex-derivatives","BTCF0:USTF0",1748000670097,0.64249478,110520.0,110510.0,0.24671278]
["bitfinex-derivatives","BTCF0:USTF0",1748000670691,0.64349478,110520.0,110510.0,0.24871278]
["bitfinex-derivatives","BTCF0:USTF0",1748000670891,0.64449478,110520.0,110510.0,0.25071278]
["bitfinex-derivatives","BTCF0:USTF0",1748000671193,0.64449478,110520.0,110510.0,0.19391278]
["bitfinex-derivatives","BTCF0:USTF0",1748000671597,0.64449478,110520.0,110510.0,0.25241278]
["bitfinex-derivatives","BTCF0:USTF0",1748000671803,0.76788242,110520.0,110510.0,0.13491278]
["bitfinex-derivatives","BTCF0:USTF0",1748000672009,0.64449478,110520.0,110510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748000672192,0.76788242,110520.0,110510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748000672515,0.76788242,110520.0,110510.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748000672694,0.76788242,110520.0,110510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748000673095,0.76788242,110520.0,110500.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1748000673096,0.1809803,110510.0,110500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1748000673295,0.77756794,110510.0,110500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1748000673496,0.77756794,110510.0,110500.0,0.0757486]
["bitfinex-derivatives","BTCF0:USTF0",1748000673689,0.1810131,110490.0,110480.0,0.05675764]
["bitfinex-derivatives","BTCF0:USTF0",1748000673894,0.9026131,110490.0,110480.0,0.18755042]
["bitfinex-derivatives","BTCF0:USTF0",1748000674099,1.00618415,110490.0,110480.0,0.18755042]
["bitfinex-derivatives","BTCF0:USTF0",1748000674297,0.1810621,110460.0,110450.0,0.0004374]
["bitfinex-derivatives","BTCF0:USTF0",1748000674500,0.1810621,110460.0,110450.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1748000674501,0.65936314,110460.0,110450.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1748000674698,0.86189914,110460.0,110420.0,0.54369404]
["bitfinex-derivatives","BTCF0:USTF0",1748000675005,0.86189914,110460.0,110400.0,0.499034]
["bitfinex-derivatives","BTCF0:USTF0",1748000675006,0.1811441,110410.0,110400.0,0.499034]
["bitfinex-derivatives","BTCF0:USTF0",1748000675300,0.5883441,110410.0,110400.0,0.499034]
["bitfinex-derivatives","BTCF0:USTF0",1748000675497,0.6452435,110410.0,110400.0,0.499034]
["bitfinex-derivatives","BTCF0:USTF0",1748000675695,0.4641,110410.0,110400.0,0.81098668]
["bitfinex-derivatives","BTCF0:USTF0",1748000676008,0.05658193,110410.0,110400.0,1.27507032]
["bitfinex-derivatives","BTCF0:USTF0",1748000676296,0.0001357,110420.0,110410.0,0.181144]
["bitfinex-derivatives","BTCF0:USTF0",1748000676498,0.73508327,110430.0,110420.0,0.2716759]
["bitfinex-derivatives","BTCF0:USTF0",1748000676810,0.73508327,110430.0,110420.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1748000677098,0.79175116,110430.0,110420.0,0.25138338]
["bitfinex-derivatives","BTCF0:USTF0",1748000677301,0.79175116,110430.0,110420.0,0.38217616]
["bitfinex-derivatives","BTCF0:USTF0",1748000677607,0.79175116,110430.0,110420.0,0.01227578]
["bitfinex-derivatives","BTCF0:USTF0",1748000677900,1.14358605,110430.0,110420.0,0.01227578]
["bitfinex-derivatives","BTCF0:USTF0",1748000678102,1.33768605,110430.0,110420.0,0.01215578]
["bitfinex-derivatives","BTCF0:USTF0",1748000678298,1.29241475,110430.0,110410.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1748000678604,0.72341524,110420.0,110410.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1748000678800,0.6000276,110420.0,110410.0,0.13104848]
["bitfinex-derivatives","BTCF0:USTF0",1748000679498,0.72341524,110420.0,110410.0,0.13104848]
["bitfinex-derivatives","BTCF0:USTF0",1748000679699,0.6000276,110420.0,110410.0,0.04609902]
["bitfinex-derivatives","BTCF0:USTF0",1748000679897,0.78843175,110420.0,110410.0,0.04609902]
["bitfinex-derivatives","BTCF0:USTF0",1748000680295,0.42763175,110420.0,110410.0,0.04609902]
["bitfinex-derivatives","BTCF0:USTF0",1748000680497,0.002,110420.0,110410.0,0.22736292]
["bitfinex-derivatives","BTCF0:USTF0",1748000680804,0.005,110420.0,110410.0,1.12511605]
["bitfinex-derivatives","BTCF0:USTF0",1748000680992,0.29108792,110430.0,110420.0,0.1811275]
["bitfinex-derivatives","BTCF0:USTF0",1748000681305,0.83299902,110430.0,110420.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1748000681505,0.1811439,110410.0,110400.0,0.08098083]
["bitfinex-derivatives","BTCF0:USTF0",1748000681697,0.5419439,110410.0,110400.0,0.08098083]
["bitfinex-derivatives","BTCF0:USTF0",1748000681897,0.6560439,110410.0,110400.0,0.26214113]
["bitfinex-derivatives","BTCF0:USTF0",1748000682098,0.6560439,110410.0,110400.0,0.13618083]
["bitfinex-derivatives","BTCF0:USTF0",1748000682297,0.6560439,110410.0,110400.0,0.08110083]
["bitfinex-derivatives","BTCF0:USTF0",1748000682509,0.2952439,110410.0,110400.0,0.31746113]
["bitfinex-derivatives","BTCF0:USTF0",1748000682701,0.67497061,110420.0,110410.0,0.1811439]
["bitfinex-derivatives","BTCF0:USTF0",1748000683012,0.1811439,110410.0,110400.0,0.08110083]
["bitfinex-derivatives","BTCF0:USTF0",1748000683304,0.6570439,110410.0,110400.0,0.02833683]
["bitfinex-derivatives","BTCF0:USTF0",1748000683804,0.6560439,110410.0,110400.0,0.20837713]
["bitfinex-derivatives","BTCF0:USTF0",1748000684012,0.6560439,110410.0,110400.0,0.20849713]
["bitfinex-derivatives","BTCF0:USTF0",1748000684200,0.6560439,110410.0,110400.0,0.26639713]
["bitfinex-derivatives","BTCF0:USTF0",1748000684396,0.6560439,110410.0,110400.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1748000684603,0.6560439,110410.0,110400.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748000684903,0.1812424,110350.0,110340.0,0.00051394]
["bitfinex-derivatives","BTCF0:USTF0",1748000685104,0.1813081,110310.0,110300.0,0.13083958]
["bitfinex-derivatives","BTCF0:USTF0",1748000685308,0.181341,110290.0,110280.0,0.36149382]
["bitfinex-derivatives","BTCF0:USTF0",1748000685504,0.045333,110300.0,110290.0,0.181341]
["bitfinex-derivatives","BTCF0:USTF0",1748000685505,0.0001357,110300.0,110290.0,0.181341]
["bitfinex-derivatives","BTCF0:USTF0",1748000685701,0.0001357,110300.0,110290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748000685901,0.0001357,110300.0,110290.0,0.78744515]
["bitfinex-derivatives","BTCF0:USTF0",1748000686097,0.0453209,110330.0,110290.0,0.99222125]
["bitfinex-derivatives","BTCF0:USTF0",1748000686298,0.2719274,110330.0,110310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748000686505,0.090643,110330.0,110310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748000686805,0.22246526,110310.0,110300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748000687008,0.22246526,110310.0,110270.0,0.10318943]
["bitfinex-derivatives","BTCF0:USTF0",1748000687009,0.1813439,110290.0,110270.0,0.10318943]
["bitfinex-derivatives","BTCF0:USTF0",1748000687205,0.0001357,110290.0,110280.0,0.5874903]
["bitfinex-derivatives","BTCF0:USTF0",1748000687518,0.00023848,110290.0,110280.0,0.6328294]
["bitfinex-derivatives","BTCF0:USTF0",1748000687708,0.0001357,110290.0,110280.0,0.6901294]
["bitfinex-derivatives","BTCF0:USTF0",1748000687899,0.0001357,110290.0,110280.0,0.87753355]
["bitfinex-derivatives","BTCF0:USTF0",1748000688204,0.40209296,110290.0,110280.0,0.1814769]
["bitfinex-derivatives","BTCF0:USTF0",1748000688506,0.40209296,110290.0,110270.0,0.55344646]
["bitfinex-derivatives","BTCF0:USTF0",1748000688507,0.1813569,110280.0,110270.0,0.05662226]
["bitfinex-derivatives","BTCF0:USTF0",1748000688815,0.3608,110280.0,110270.0,0.05662226]
["bitfinex-derivatives","BTCF0:USTF0",1748000689001,0.40217354,110290.0,110270.0,0.05662226]
["bitfinex-derivatives","BTCF0:USTF0",1748000689002,0.40217354,110290.0,110280.0,0.1813569]
["bitfinex-derivatives","BTCF0:USTF0",1748000689308,0.76389296,110290.0,110270.0,0.21646406]
["bitfinex-derivatives","BTCF0:USTF0",1748000689610,0.76389296,110290.0,110280.0,0.1813568]
["bitfinex-derivatives","BTCF0:USTF0",1748000689611,0.40409296,110290.0,110280.0,0.1813568]
["bitfinex-derivatives","BTCF0:USTF0",1748000689810,0.04329296,110290.0,110280.0,0.30089352]
["bitfinex-derivatives","BTCF0:USTF0",1748000689999,6e-08,110290.0,110280.0,0.82101272]
["bitfinex-derivatives","BTCF0:USTF0",1748000690200,0.06804193,110320.0,110310.0,0.1813075]
["bitfinex-derivatives","BTCF0:USTF0",1748000690399,2e-08,110340.0,110330.0,0.1812746]
["bitfinex-derivatives","BTCF0:USTF0",1748000690599,0.27817132,110390.0,110330.0,0.1812746]
["bitfinex-derivatives","BTCF0:USTF0",1748000690600,0.27817132,110390.0,110330.0,0.96790415]
["bitfinex-derivatives","BTCF0:USTF0",1748000690918,0.27817132,110390.0,110380.0,0.1811925]
["bitfinex-derivatives","BTCF0:USTF0",1748000691101,0.642096,110400.0,110380.0,0.0905942]
["bitfinex-derivatives","BTCF0:USTF0",1748000691412,0.1001357,110400.0,110390.0,0.1811761]
["bitfinex-derivatives","BTCF0:USTF0",1748000691706,0.1001357,110400.0,110390.0,0.2400761]
["bitfinex-derivatives","BTCF0:USTF0",1748000691707,0.6420954,110400.0,110390.0,0.2400761]
["bitfinex-derivatives","BTCF0:USTF0",1748000691899,0.2812954,110400.0,110390.0,0.2390761]
["bitfinex-derivatives","BTCF0:USTF0",1748000692100,0.64214095,110400.0,110390.0,0.2390761]
["bitfinex-derivatives","BTCF0:USTF0",1748000692301,0.6420954,110400.0,110390.0,0.2390761]
["bitfinex-derivatives","BTCF0:USTF0",1748000692512,0.1001357,110400.0,110390.0,0.2420761]
["bitfinex-derivatives","BTCF0:USTF0",1748000692706,0.1011357,110400.0,110390.0,0.2421961]
["bitfinex-derivatives","BTCF0:USTF0",1748000692905,0.18120525,110400.0,110390.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1748000693116,0.5588851,110410.0,110400.0,0.1811597]
["bitfinex-derivatives","BTCF0:USTF0",1748000693303,0.1811597,110400.0,110390.0,0.2264569]
["bitfinex-derivatives","BTCF0:USTF0",1748000693610,0.4060914,110400.0,110370.0,1.4337819]
["bitfinex-derivatives","BTCF0:USTF0",1748000693906,0.5430978,110400.0,110390.0,0.1811761]
["bitfinex-derivatives","BTCF0:USTF0",1748000694109,0.0905922,110390.0,110370.0,0.45933885]
["bitfinex-derivatives","BTCF0:USTF0",1748000694309,1.09019655,110380.0,110370.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1748000694504,1.09019655,110380.0,110370.0,0.0131985]
["bitfinex-derivatives","BTCF0:USTF0",1748000694505,1.0177924,110380.0,110370.0,0.0131985]
["bitfinex-derivatives","BTCF0:USTF0",1748000694703,1.0177924,110380.0,110370.0,0.0133185]
["bitfinex-derivatives","BTCF0:USTF0",1748000695004,0.2369924,110380.0,110370.0,0.1945273]
["bitfinex-derivatives","BTCF0:USTF0",1748000695207,0.2369924,110380.0,110370.0,0.0133185]
["bitfinex-derivatives","BTCF0:USTF0",1748000695408,0.2369924,110380.0,110370.0,0.1633185]
["bitfinex-derivatives","BTCF0:USTF0",1748000695709,0.5977924,110380.0,110370.0,0.0131985]
["bitfinex-derivatives","BTCF0:USTF0",1748000695900,0.6569924,110380.0,110370.0,0.0131985]
["bitfinex-derivatives","BTCF0:USTF0",1748000696105,0.6569924,110380.0,110370.0,0.0133185]
["bitfinex-derivatives","BTCF0:USTF0",1748000696302,0.6579924,110380.0,110370.0,0.0153185]
["bitfinex-derivatives","BTCF0:USTF0",1748000696507,0.84539655,110380.0,110370.0,0.0151985]
["bitfinex-derivatives","BTCF0:USTF0",1748000696908,0.48459655,110380.0,110370.0,0.0153185]
["bitfinex-derivatives","BTCF0:USTF0",1748000697107,0.48459655,110380.0,110370.0,0.1965273]
["bitfinex-derivatives","BTCF0:USTF0",1748000697108,0.0568,110380.0,110370.0,0.1965273]
["bitfinex-derivatives","BTCF0:USTF0",1748000697314,0.0011357,110400.0,110390.0,0.181176]
["bitfinex-derivatives","BTCF0:USTF0",1748000697509,0.0011357,110400.0,110390.0,1.020976]
["bitfinex-derivatives","BTCF0:USTF0",1748000697703,0.0001357,110400.0,110390.0,1.029976]
["bitfinex-derivatives","BTCF0:USTF0",1748000698006,0.3608,110430.0,110420.0,0.1811268]
["bitfinex-derivatives","BTCF0:USTF0",1748000698307,0.3608,110430.0,110420.0,0.3191268]
["bitfinex-derivatives","BTCF0:USTF0",1748000698509,0.3608,110430.0,110420.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1748000698510,0.5419104,110430.0,110420.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1748000698712,0.72931455,110430.0,110420.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1748000698907,0.6541104,110430.0,110420.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1748000699212,0.6541104,110430.0,110420.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748000699213,0.23200954,110430.0,110420.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748000699412,0.23300954,110430.0,110420.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1748000699708,0.59380954,110430.0,110420.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1748000699911,0.59380954,110430.0,110420.0,0.3001468]
["bitfinex-derivatives","BTCF0:USTF0",1748000700111,0.41169914,110430.0,110420.0,0.4371468]
["bitfinex-derivatives","BTCF0:USTF0",1748000700412,0.41169914,110430.0,110420.0,0.9005068]
["bitfinex-derivatives","BTCF0:USTF0",1748000700413,0.05194469,110430.0,110420.0,0.9005068]
["bitfinex-derivatives","BTCF0:USTF0",1748000700603,0.0001357,110440.0,110430.0,0.1811104]
["bitfinex-derivatives","BTCF0:USTF0",1748000700909,0.3609357,110440.0,110430.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1748000701102,0.3609357,110440.0,110430.0,0.4958104]
["bitfinex-derivatives","BTCF0:USTF0",1748000701503,0.5420297,110440.0,110430.0,0.4948104]
["bitfinex-derivatives","BTCF0:USTF0",1748000701699,0.3609357,110440.0,110430.0,0.4948104]
["bitfinex-derivatives","BTCF0:USTF0",1748000701905,0.0001357,110440.0,110430.0,1.1056104]
["bitfinex-derivatives","BTCF0:USTF0",1748000702100,0.181094,110440.0,110430.0,1.0353]
["bitfinex-derivatives","BTCF0:USTF0",1748000702420,0.181094,110440.0,110430.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1748000702715,0.541894,110440.0,110430.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1748000703011,0.599894,110440.0,110430.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1748000703199,0.737894,110440.0,110430.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1748000703398,0.738894,110440.0,110430.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1748000703603,0.79384639,110440.0,110430.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1748000703808,0.79384639,110440.0,110430.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1748000703999,0.37504679,110440.0,110430.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1748000704209,0.37504679,110440.0,110430.0,0.20545246]
["bitfinex-derivatives","BTCF0:USTF0",1748000704210,0.59784679,110440.0,110430.0,0.20545246]
["bitfinex-derivatives","BTCF0:USTF0",1748000704399,0.84325094,110440.0,110430.0,0.20545246]
["bitfinex-derivatives","BTCF0:USTF0",1748000704602,0.6008944,110440.0,110430.0,0.20545246]
["bitfinex-derivatives","BTCF0:USTF0",1748000704814,0.5998944,110440.0,110430.0,0.20033246]
["bitfinex-derivatives","BTCF0:USTF0",1748000705015,0.5998944,110440.0,110430.0,0.14183246]
["bitfinex-derivatives","BTCF0:USTF0",1748000705205,0.84729855,110440.0,110430.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748000705705,0.76988786,110440.0,110430.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748000705907,0.1811272,110420.0,110410.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1748000706212,0.0001357,110430.0,110410.0,0.86560715]
["bitfinex-derivatives","BTCF0:USTF0",1748000706407,0.0001357,110430.0,110420.0,0.5419272]
["bitfinex-derivatives","BTCF0:USTF0",1748000706601,0.0001357,110430.0,110420.0,0.7006272]
["bitfinex-derivatives","BTCF0:USTF0",1748000706800,0.1812465,110430.0,110420.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1748000707100,0.1812465,110430.0,110420.0,0.4778272]
["bitfinex-derivatives","BTCF0:USTF0",1748000707300,0.1812465,110430.0,110420.0,0.8386272]
["bitfinex-derivatives","BTCF0:USTF0",1748000707505,0.1812465,110430.0,110420.0,0.4779472]
["bitfinex-derivatives","BTCF0:USTF0",1748000708015,0.1812465,110430.0,110420.0,0.4789472]
["bitfinex-derivatives","BTCF0:USTF0",1748000708220,0.5420465,110430.0,110420.0,0.5358472]
["bitfinex-derivatives","BTCF0:USTF0",1748000708415,0.59720619,110430.0,110420.0,0.5358472]
["bitfinex-derivatives","BTCF0:USTF0",1748000708604,0.23640619,110430.0,110420.0,0.5358472]
["bitfinex-derivatives","BTCF0:USTF0",1748000708811,0.05629539,110430.0,110420.0,0.5378472]
["bitfinex-derivatives","BTCF0:USTF0",1748000709010,0.05629539,110430.0,110420.0,0.6282872]
["bitfinex-derivatives","BTCF0:USTF0",1748000709208,0.11135346,110450.0,110420.0,1.14536415]
["bitfinex-derivatives","BTCF0:USTF0",1748000709511,0.11135346,110450.0,110440.0,0.1510944]
["bitfinex-derivatives","BTCF0:USTF0",1748000709713,0.182438,110450.0,110440.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1748000710029,0.182438,110450.0,110440.0,0.3196944]
["bitfinex-derivatives","BTCF0:USTF0",1748000710218,0.182438,110450.0,110440.0,0.4576944]
["bitfinex-derivatives","BTCF0:USTF0",1748000710418,0.184438,110450.0,110440.0,0.4576944]
["bitfinex-derivatives","BTCF0:USTF0",1748000710605,0.545238,110450.0,110440.0,0.4576944]
["bitfinex-derivatives","BTCF0:USTF0",1748000710809,0.73264215,110450.0,110440.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1748000711006,0.543238,110450.0,110440.0,0.19672]
["bitfinex-derivatives","BTCF0:USTF0",1748000711205,0.599538,110450.0,110440.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1748000711514,0.1810943,110440.0,110430.0,0.00457242]
["bitfinex-derivatives","BTCF0:USTF0",1748000711815,0.84299845,110440.0,110430.0,0.00457242]
["bitfinex-derivatives","BTCF0:USTF0",1748000712214,0.6555943,110440.0,110430.0,0.00457242]
["bitfinex-derivatives","BTCF0:USTF0",1748000712413,0.84299845,110440.0,110430.0,0.11589242]
["bitfinex-derivatives","BTCF0:USTF0",1748000712620,0.84299845,110440.0,110430.0,0.00469242]
["bitfinex-derivatives","BTCF0:USTF0",1748000712816,0.84399845,110440.0,110430.0,0.00469242]
["bitfinex-derivatives","BTCF0:USTF0",1748000713016,0.6565943,110440.0,110430.0,0.00457242]
["bitfinex-derivatives","BTCF0:USTF0",1748000713209,0.70666577,110440.0,110430.0,0.18568322]
["bitfinex-derivatives","BTCF0:USTF0",1748000713418,0.70666577,110440.0,110430.0,0.11589242]
["bitfinex-derivatives","BTCF0:USTF0",1748000713808,0.89406992,110440.0,110430.0,0.00469242]
["bitfinex-derivatives","BTCF0:USTF0",1748000714008,0.89406992,110440.0,110430.0,0.00457242]
["bitfinex-derivatives","BTCF0:USTF0",1748000714209,0.89406992,110440.0,110430.0,0.00557242]
["bitfinex-derivatives","BTCF0:USTF0",1748000714516,0.1811436,110410.0,110400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748000714910,0.47794775,110410.0,110400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748000715107,0.47794775,110410.0,110400.0,0.54196]
["bitfinex-derivatives","BTCF0:USTF0",1748000715322,0.1094,110410.0,110400.0,0.54208]
["bitfinex-derivatives","BTCF0:USTF0",1748000715510,0.0001357,110420.0,110410.0,0.1811436]
["bitfinex-derivatives","BTCF0:USTF0",1748000715705,0.5964629,110420.0,110410.0,0.1911436]
["bitfinex-derivatives","BTCF0:USTF0",1748000715907,0.5964629,110420.0,110410.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1748000716124,0.505902,110420.0,110400.0,0.5923562]
["bitfinex-derivatives","BTCF0:USTF0",1748000716311,0.2365436,110410.0,110400.0,0.49192]
["bitfinex-derivatives","BTCF0:USTF0",1748000716512,0.2915436,110410.0,110400.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1748000716817,0.47894775,110410.0,110400.0,0.55096]
["bitfinex-derivatives","BTCF0:USTF0",1748000717012,0.1094,110410.0,110400.0,0.54708]
["bitfinex-derivatives","BTCF0:USTF0",1748000717212,0.1094,110410.0,110400.0,0.54696]
["bitfinex-derivatives","BTCF0:USTF0",1748000717531,0.1094,110410.0,110400.0,0.54708]
["bitfinex-derivatives","BTCF0:USTF0",1748000717817,0.2915436,110410.0,110400.0,0.19028]
["bitfinex-derivatives","BTCF0:USTF0",1748000718009,0.16047147,110410.0,110400.0,0.55108]
["bitfinex-derivatives","BTCF0:USTF0",1748000718410,0.05107147,110410.0,110400.0,0.55608]
["bitfinex-derivatives","BTCF0:USTF0",1748000718613,0.05107147,110410.0,110400.0,0.67538]
["bitfinex-derivatives","BTCF0:USTF0",1748000719116,0.23221507,110410.0,110400.0,0.37492]
["bitfinex-derivatives","BTCF0:USTF0",1748000719322,0.53381922,110410.0,110400.0,0.37492]
["bitfinex-derivatives","BTCF0:USTF0",1748000719619,0.53381922,110410.0,110400.0,0.36492]
["bitfinex-derivatives","BTCF0:USTF0",1748000719809,0.53481922,110410.0,110400.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1748000720013,0.80429063,110410.0,110390.0,0.3609357]
["bitfinex-derivatives","BTCF0:USTF0",1748000720213,0.4174,110400.0,110330.0,0.00135906]
["bitfinex-derivatives","BTCF0:USTF0",1748000720523,0.3608,110360.0,110340.0,0.1905406]
["bitfinex-derivatives","BTCF0:USTF0",1748000720720,0.3608,110360.0,110350.0,0.2951421]
["bitfinex-derivatives","BTCF0:USTF0",1748000721225,0.0001357,110370.0,110360.0,0.2265194]
["bitfinex-derivatives","BTCF0:USTF0",1748000721419,0.11012916,110370.0,110360.0,0.7498194]
["bitfinex-derivatives","BTCF0:USTF0",1748000721732,0.001,110410.0,110400.0,0.18116]
["bitfinex-derivatives","BTCF0:USTF0",1748000722018,0.002,110410.0,110400.0,0.50106415]
["bitfinex-derivatives","BTCF0:USTF0",1748000722222,0.3608,110440.0,110430.0,0.1811108]
["bitfinex-derivatives","BTCF0:USTF0",1748000722422,0.3608,110440.0,110430.0,0.1911108]
["bitfinex-derivatives","BTCF0:USTF0",1748000722623,0.3608,110440.0,110430.0,0.3036108]
["bitfinex-derivatives","BTCF0:USTF0",1748000722920,0.41120438,110440.0,110430.0,0.3036108]
["bitfinex-derivatives","BTCF0:USTF0",1748000723123,0.05040438,110440.0,110430.0,1.18936695]
["bitfinex-derivatives","BTCF0:USTF0",1748000723311,0.02999582,110450.0,110440.0,0.1810944]
["bitfinex-derivatives","BTCF0:USTF0",1748000723511,0.39079582,110450.0,110440.0,0.4771944]
["bitfinex-derivatives","BTCF0:USTF0",1748000723711,0.02999582,110450.0,110440.0,1.36594255]
["bitfinex-derivatives","BTCF0:USTF0",1748000724024,0.02999582,110450.0,110440.0,1.02539855]
["bitfinex-derivatives","BTCF0:USTF0",1748000724223,0.17173583,110460.0,110450.0,0.181078]
["bitfinex-derivatives","BTCF0:USTF0",1748000724427,0.17173583,110460.0,110450.0,0.96278215]
["bitfinex-derivatives","BTCF0:USTF0",1748000724718,0.03428956,110460.0,110450.0,1.30331815]
["bitfinex-derivatives","BTCF0:USTF0",1748000724924,0.08331254,110480.0,110470.0,0.1770452]
["bitfinex-derivatives","BTCF0:USTF0",1748000725223,0.08331254,110480.0,110470.0,0.40444935]
["bitfinex-derivatives","BTCF0:USTF0",1748000725518,0.44411254,110480.0,110470.0,0.2170452]
["bitfinex-derivatives","BTCF0:USTF0",1748000725725,0.44411254,110480.0,110470.0,0.2160452]
["bitfinex-derivatives","BTCF0:USTF0",1748000725922,0.08331254,110480.0,110470.0,0.2150452]
["bitfinex-derivatives","BTCF0:USTF0",1748000726219,0.4748357,110490.0,110470.0,0.9164852]
["bitfinex-derivatives","BTCF0:USTF0",1748000726220,0.0001357,110490.0,110470.0,0.9164852]
["bitfinex-derivatives","BTCF0:USTF0",1748000726426,0.0001357,110490.0,110480.0,0.72823305]
["bitfinex-derivatives","BTCF0:USTF0",1748000726628,0.0001357,110490.0,110480.0,0.4490289]
["bitfinex-derivatives","BTCF0:USTF0",1748000726921,0.3609357,110490.0,110480.0,0.4490289]
["bitfinex-derivatives","BTCF0:USTF0",1748000727128,0.3609357,110490.0,110480.0,0.5870289]
["bitfinex-derivatives","BTCF0:USTF0",1748000727513,0.3609357,110490.0,110480.0,0.6453489]
["bitfinex-derivatives","BTCF0:USTF0",1748000727724,0.5419482,110490.0,110480.0,0.46632]
["bitfinex-derivatives","BTCF0:USTF0",1748000727931,0.5965482,110490.0,110480.0,0.46632]
["bitfinex-derivatives","BTCF0:USTF0",1748000728121,0.84095235,110490.0,110480.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1748000728322,0.84195235,110490.0,110480.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1748000728516,0.84195235,110490.0,110480.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1748000728713,0.84195235,110490.0,110480.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1748000728714,0.84295235,110490.0,110480.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1748000729025,0.6555482,110490.0,110480.0,0.14612]
["bitfinex-derivatives","BTCF0:USTF0",1748000729224,0.73886074,110490.0,110480.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1748000729432,0.92626489,110490.0,110480.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1748000729618,0.73886074,110490.0,110480.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1748000729933,0.2263129,110470.0,110450.0,0.2716026]
["bitfinex-derivatives","BTCF0:USTF0",1748000730230,0.5991617,110460.0,110450.0,0.399078]
["bitfinex-derivatives","BTCF0:USTF0",1748000730623,0.5418617,110460.0,110450.0,0.21812]
["bitfinex-derivatives","BTCF0:USTF0",1748000730825,0.3608,110460.0,110450.0,0.399198]
["bitfinex-derivatives","BTCF0:USTF0",1748000731015,0.5991617,110460.0,110450.0,0.21812]
["bitfinex-derivatives","BTCF0:USTF0",1748000731332,0.93230185,110460.0,110450.0,0.04278666]
["bitfinex-derivatives","BTCF0:USTF0",1748000731520,0.7448977,110460.0,110450.0,0.04266666]
["bitfinex-derivatives","BTCF0:USTF0",1748000731726,1.01561439,110460.0,110450.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748000731922,1.26561439,110460.0,110450.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748000732119,0.1810781,110450.0,110440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748000732322,0.6557781,110450.0,110440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748000732829,0.6557781,110450.0,110440.0,0.0001201]
["bitfinex-derivatives","BTCF0:USTF0",1748000733220,0.6567781,110450.0,110440.0,0.0031201]
["bitfinex-derivatives","BTCF0:USTF0",1748000733427,0.74109064,110450.0,110440.0,0.0031201]
["bitfinex-derivatives","BTCF0:USTF0",1748000734027,1.08163464,110450.0,110440.0,0.0030001]
["bitfinex-derivatives","BTCF0:USTF0",1748000734234,1.21963464,110450.0,110440.0,0.0031201]
["bitfinex-derivatives","BTCF0:USTF0",1748000734936,1.40703879,110450.0,110440.0,0.0031201]
["bitfinex-derivatives","BTCF0:USTF0",1748000735131,1.40703879,110450.0,110440.0,0.0030001]
["bitfinex-derivatives","BTCF0:USTF0",1748000735326,1.15703879,110450.0,110440.0,0.00755682]
["bitfinex-derivatives","BTCF0:USTF0",1748000735527,1.40703879,110450.0,110440.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748000736136,0.1811272,110420.0,110410.0,0.2264199]
["bitfinex-derivatives","BTCF0:USTF0",1748000736335,0.9027272,110420.0,110410.0,0.2264199]
["bitfinex-derivatives","BTCF0:USTF0",1748000736532,1.0152272,110420.0,110410.0,0.1811341]
["bitfinex-derivatives","BTCF0:USTF0",1748000736742,0.1811436,110410.0,110400.0,0.2975958]
["bitfinex-derivatives","BTCF0:USTF0",1748000736927,0.5986436,110410.0,110400.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1748000737131,0.6544436,110410.0,110400.0,0.1812958]
["bitfinex-derivatives","BTCF0:USTF0",1748000737434,0.52100439,110410.0,110400.0,0.1812958]
["bitfinex-derivatives","BTCF0:USTF0",1748000737636,0.70840854,110410.0,110400.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1748000737932,0.317051,110400.0,110380.0,0.44614057]
["bitfinex-derivatives","BTCF0:USTF0",1748000738234,0.7804,110390.0,110380.0,0.181193]
["bitfinex-derivatives","BTCF0:USTF0",1748000738427,0.9615765,110390.0,110380.0,0.294893]
["bitfinex-derivatives","BTCF0:USTF0",1748000738628,0.9615765,110390.0,110370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748000738629,0.2264929,110380.0,110370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748000738824,0.0588,110380.0,110370.0,0.9028094]
["bitfinex-derivatives","BTCF0:USTF0",1748000739028,0.0001357,110390.0,110380.0,0.181193]
["bitfinex-derivatives","BTCF0:USTF0",1748000739226,0.2401123,110390.0,110380.0,0.251493]
["bitfinex-derivatives","BTCF0:USTF0",1748000739532,0.6009123,110390.0,110380.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1748000739730,0.0589357,110390.0,110380.0,0.542993]
["bitfinex-derivatives","BTCF0:USTF0",1748000739937,0.0589357,110390.0,110380.0,0.552993]
["bitfinex-derivatives","BTCF0:USTF0",1748000740136,0.0589357,110390.0,110380.0,0.611293]
["bitfinex-derivatives","BTCF0:USTF0",1748000740436,0.0589357,110390.0,110380.0,0.611413]
["bitfinex-derivatives","BTCF0:USTF0",1748000740636,0.0589357,110390.0,110380.0,0.670713]
["bitfinex-derivatives","BTCF0:USTF0",1748000740833,0.0589357,110390.0,110380.0,0.668713]
["bitfinex-derivatives","BTCF0:USTF0",1748000741233,0.1142357,110390.0,110380.0,0.668713]
["bitfinex-derivatives","BTCF0:USTF0",1748000741640,0.0001357,110390.0,110380.0,0.668713]
["bitfinex-derivatives","BTCF0:USTF0",1748000741827,0.0001357,110390.0,110380.0,0.888713]
["bitfinex-derivatives","BTCF0:USTF0",1748000742031,0.0001357,110390.0,110380.0,1.16770914]
["bitfinex-derivatives","BTCF0:USTF0",1748000742337,0.1823122,110390.0,110380.0,0.891713]
["bitfinex-derivatives","BTCF0:USTF0",1748000742637,0.0011357,110390.0,110380.0,0.891593]
["bitfinex-derivatives","BTCF0:USTF0",1748000742828,0.0608357,110390.0,110380.0,0.891593]
["bitfinex-derivatives","BTCF0:USTF0",1748000743025,0.1823122,110390.0,110380.0,0.70952]
["bitfinex-derivatives","BTCF0:USTF0",1748000743224,0.2430122,110390.0,110380.0,0.892713]
["bitfinex-derivatives","BTCF0:USTF0",1748000743439,0.1168357,110390.0,110380.0,0.662713]
["bitfinex-derivatives","BTCF0:USTF0",1748000743642,0.1168357,110390.0,110380.0,0.672713]
["bitfinex-derivatives","BTCF0:USTF0",1748000743643,0.0021357,110390.0,110380.0,0.672713]
["bitfinex-derivatives","BTCF0:USTF0",1748000743939,0.0011357,110390.0,110380.0,0.672713]
["bitfinex-derivatives","BTCF0:USTF0",1748000744129,0.0011357,110390.0,110380.0,0.672593]
["bitfinex-derivatives","BTCF0:USTF0",1748000744333,0.0011357,110390.0,110380.0,0.672713]
["bitfinex-derivatives","BTCF0:USTF0",1748000744536,0.0011357,110390.0,110380.0,0.672593]
["bitfinex-derivatives","BTCF0:USTF0",1748000744735,0.0001357,110390.0,110380.0,0.670713]
["bitfinex-derivatives","BTCF0:USTF0",1748000744939,0.0011357,110390.0,110380.0,0.672713]
["bitfinex-derivatives","BTCF0:USTF0",1748000745639,0.0011357,110390.0,110380.0,1.20070914]
["bitfinex-derivatives","BTCF0:USTF0",1748000745845,0.6006273,110420.0,110410.0,0.1811437]
["bitfinex-derivatives","BTCF0:USTF0",1748000746032,0.2717357,110410.0,110400.0,0.1811583]
["bitfinex-derivatives","BTCF0:USTF0",1748000746236,0.6325357,110410.0,110400.0,0.2507583]
["bitfinex-derivatives","BTCF0:USTF0",1748000746435,0.6325357,110410.0,110400.0,0.2407583]
["bitfinex-derivatives","BTCF0:USTF0",1748000746436,0.5419601,110410.0,110400.0,0.2407583]
["bitfinex-derivatives","BTCF0:USTF0",1748000746645,0.5419437,110410.0,110400.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1748000746851,0.6006437,110410.0,110400.0,0.2507601]
["bitfinex-derivatives","BTCF0:USTF0",1748000747042,0.6006437,110410.0,110400.0,0.2407601]
["bitfinex-derivatives","BTCF0:USTF0",1748000747043,0.6606437,110410.0,110400.0,0.2407601]
["bitfinex-derivatives","BTCF0:USTF0",1748000747241,0.6606437,110410.0,110400.0,0.2408801]
["bitfinex-derivatives","BTCF0:USTF0",1748000747440,0.0587,110410.0,110400.0,0.2408801]
["bitfinex-derivatives","BTCF0:USTF0",1748000747647,0.4565054,110420.0,110400.0,0.3414449]
["bitfinex-derivatives","BTCF0:USTF0",1748000747955,0.5419437,110410.0,110400.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748000748150,0.6181648,110410.0,110390.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1748000748452,0.7087351,110410.0,110400.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748000749046,0.1811601,110400.0,110390.0,0.4301923]
["bitfinex-derivatives","BTCF0:USTF0",1748000749247,0.1811601,110400.0,110390.0,0.0557357]
["bitfinex-derivatives","BTCF0:USTF0",1748000749451,0.6392441,110400.0,110390.0,0.0011357]
["bitfinex-derivatives","BTCF0:USTF0",1748000749847,0.6392441,110400.0,110390.0,0.0002557]
["bitfinex-derivatives","BTCF0:USTF0",1748000750046,0.82664825,110400.0,110390.0,0.0002557]
["bitfinex-derivatives","BTCF0:USTF0",1748000750255,0.48606425,110400.0,110390.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1748000750449,0.48606425,110400.0,110390.0,0.0002557]
["bitfinex-derivatives","BTCF0:USTF0",1748000750645,0.48706425,110400.0,110390.0,0.0021357]
["bitfinex-derivatives","BTCF0:USTF0",1748000750853,0.48706425,110400.0,110390.0,0.0022557]
["bitfinex-derivatives","BTCF0:USTF0",1748000750854,0.2996601,110400.0,110390.0,0.0022557]
["bitfinex-derivatives","BTCF0:USTF0",1748000751556,0.1185,110400.0,110390.0,0.1834323]
["bitfinex-derivatives","BTCF0:USTF0",1748000751863,0.6402442,110400.0,110390.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748000752055,0.1811766,110390.0,110380.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1748000752257,0.1812259,110360.0,110350.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1748000752457,0.9028259,110360.0,110350.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1748000752757,0.0562,110360.0,110350.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1748000752952,0.0453165,110340.0,110320.0,0.05569858]
["bitfinex-derivatives","BTCF0:USTF0",1748000753152,0.1812751,110330.0,110320.0,0.18569858]
["bitfinex-derivatives","BTCF0:USTF0",1748000753458,0.5420751,110330.0,110320.0,0.36699018]
["bitfinex-derivatives","BTCF0:USTF0",1748000753655,0.5420751,110330.0,110320.0,0.37998674]
["bitfinex-derivatives","BTCF0:USTF0",1748000753852,0.1154357,110340.0,110330.0,0.1812751]
["bitfinex-derivatives","BTCF0:USTF0",1748000754047,0.0001357,110340.0,110330.0,0.5820751]
["bitfinex-derivatives","BTCF0:USTF0",1748000754258,0.0011357,110340.0,110330.0,0.93610224]
["bitfinex-derivatives","BTCF0:USTF0",1748000754852,0.001,110360.0,110350.0,0.1812423]
["bitfinex-derivatives","BTCF0:USTF0",1748000755047,0.04150478,110380.0,110370.0,0.1812094]
["bitfinex-derivatives","BTCF0:USTF0",1748000755253,0.04150478,110380.0,110370.0,1.25021355]
["bitfinex-derivatives","BTCF0:USTF0",1748000755560,0.05537119,110390.0,110380.0,0.181193]
["bitfinex-derivatives","BTCF0:USTF0",1748000755766,0.17287119,110390.0,110380.0,0.581993]
["bitfinex-derivatives","BTCF0:USTF0",1748000755959,0.17287119,110390.0,110380.0,0.697193]
["bitfinex-derivatives","BTCF0:USTF0",1748000756155,0.2395766,110390.0,110380.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1748000756456,0.0001357,110400.0,110380.0,1.1485733]
["bitfinex-derivatives","BTCF0:USTF0",1748000756658,0.0001357,110400.0,110390.0,0.6572766]
["bitfinex-derivatives","BTCF0:USTF0",1748000756861,0.0001357,110400.0,110390.0,0.6972766]
["bitfinex-derivatives","BTCF0:USTF0",1748000757051,0.0001357,110400.0,110390.0,0.52388075]
["bitfinex-derivatives","BTCF0:USTF0",1748000757253,0.0001357,110400.0,110390.0,0.88468075]
["bitfinex-derivatives","BTCF0:USTF0",1748000757664,0.0011357,110400.0,110390.0,0.97526475]
["bitfinex-derivatives","BTCF0:USTF0",1748000757854,0.3608,110420.0,110410.0,0.1811438]
["bitfinex-derivatives","BTCF0:USTF0",1748000758054,0.5419273,110420.0,110410.0,0.2311438]
["bitfinex-derivatives","BTCF0:USTF0",1748000758357,0.5419273,110420.0,110410.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1748000758559,0.5419273,110420.0,110410.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1748000758752,0.5419273,110420.0,110410.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1748000758963,1.0163273,110420.0,110410.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1748000759360,1.0183273,110420.0,110410.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748000759663,1.0183273,110420.0,110410.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1748000759870,0.9607273,110420.0,110410.0,0.11582]
["bitfinex-derivatives","BTCF0:USTF0",1748000760167,0.9607273,110420.0,110410.0,0.2969639]
["bitfinex-derivatives","BTCF0:USTF0",1748000760555,1.0215273,110420.0,110410.0,0.3069639]
["bitfinex-derivatives","BTCF0:USTF0",1748000760864,0.9617273,110420.0,110410.0,0.3059639]
["bitfinex-derivatives","BTCF0:USTF0",1748000761360,0.9597273,110420.0,110410.0,0.12482]
["bitfinex-derivatives","BTCF0:USTF0",1748000761557,0.9597273,110420.0,110410.0,0.12582]
["bitfinex-derivatives","BTCF0:USTF0",1748000761558,1.0235273,110420.0,110410.0,0.12582]
["bitfinex-derivatives","BTCF0:USTF0",1748000761760,1.55149946,110420.0,110410.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748000761963,1.36409531,110420.0,110410.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748000762155,1.36409531,110420.0,110400.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1748000762156,0.1811438,110410.0,110400.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1748000762352,0.6601438,110410.0,110400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748000762665,0.1812259,110360.0,110350.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1748000762866,0.9028259,110360.0,110350.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1748000763066,0.9611259,110360.0,110350.0,0.0699379]
["bitfinex-derivatives","BTCF0:USTF0",1748000763264,1.097766,110360.0,110350.0,0.0133379]
["bitfinex-derivatives","BTCF0:USTF0",1748000763460,0.28555,110360.0,110350.0,0.0134579]
["bitfinex-derivatives","BTCF0:USTF0",1748000763658,0.64635,110360.0,110350.0,0.0133379]
["bitfinex-derivatives","BTCF0:USTF0",1748000764069,0.64635,110360.0,110350.0,0.0134579]
["bitfinex-derivatives","BTCF0:USTF0",1748000764254,0.42455,110360.0,110350.0,0.0163379]
["bitfinex-derivatives","BTCF0:USTF0",1748000764454,0.78535,110360.0,110350.0,0.0163379]
["bitfinex-derivatives","BTCF0:USTF0",1748000764657,0.73735,110360.0,110350.0,0.1977002]
["bitfinex-derivatives","BTCF0:USTF0",1748000764854,0.73735,110360.0,110350.0,0.0164579]
["bitfinex-derivatives","BTCF0:USTF0",1748000765059,0.28290007,110360.0,110350.0,0.1997002]
["bitfinex-derivatives","BTCF0:USTF0",1748000765264,0.38512597,110360.0,110350.0,0.2097002]
["bitfinex-derivatives","BTCF0:USTF0",1748000765468,0.38512597,110360.0,110350.0,0.0284579]
["bitfinex-derivatives","BTCF0:USTF0",1748000765655,0.68692597,110360.0,110350.0,0.1488579]
["bitfinex-derivatives","BTCF0:USTF0",1748000766266,0.64955,110360.0,110350.0,0.1488579]
["bitfinex-derivatives","BTCF0:USTF0",1748000766464,0.70855,110360.0,110350.0,0.1488579]
["bitfinex-derivatives","BTCF0:USTF0",1748000766767,0.70855,110360.0,110350.0,0.0184579]
["bitfinex-derivatives","BTCF0:USTF0",1748000766961,0.70855,110360.0,110350.0,0.0183379]
["bitfinex-derivatives","BTCF0:USTF0",1748000767668,0.1812423,110350.0,110340.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1748000767973,0.6576423,110350.0,110340.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1748000768465,0.6576423,110350.0,110340.0,0.0598557]
["bitfinex-derivatives","BTCF0:USTF0",1748000768666,0.74517118,110350.0,110340.0,0.0002557]
["bitfinex-derivatives","BTCF0:USTF0",1748000769071,0.74617118,110350.0,110340.0,0.1638842]
["bitfinex-derivatives","BTCF0:USTF0",1748000769368,0.63157128,110350.0,110340.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1748000769668,0.63157128,110350.0,110340.0,0.1892588]
["bitfinex-derivatives","BTCF0:USTF0",1748000769669,0.68957128,110350.0,110340.0,0.1892588]
["bitfinex-derivatives","BTCF0:USTF0",1748000769864,0.56742888,110350.0,110340.0,0.1893788]
["bitfinex-derivatives","BTCF0:USTF0",1748000770054,0.74867128,110350.0,110340.0,0.1993788]
["bitfinex-derivatives","BTCF0:USTF0",1748000770260,0.7071665,110350.0,110340.0,0.1993788]
["bitfinex-derivatives","BTCF0:USTF0",1748000771263,0.7071665,110350.0,110340.0,0.1893788]
["bitfinex-derivatives","BTCF0:USTF0",1748000771470,0.7071665,110350.0,110340.0,0.1892588]
["bitfinex-derivatives","BTCF0:USTF0",1748000771861,0.7071665,110350.0,110340.0,0.1893788]
["bitfinex-derivatives","BTCF0:USTF0",1748000772355,0.89457065,110350.0,110340.0,0.1893788]
["bitfinex-derivatives","BTCF0:USTF0",1748000772565,0.89457065,110350.0,110340.0,0.1892588]
["bitfinex-derivatives","BTCF0:USTF0",1748000772755,0.5259241,110350.0,110340.0,0.1993788]
["bitfinex-derivatives","BTCF0:USTF0",1748000772968,0.7071665,110350.0,110340.0,0.3202788]
["bitfinex-derivatives","BTCF0:USTF0",1748000773666,0.5259241,110350.0,110340.0,0.3202788]
["bitfinex-derivatives","BTCF0:USTF0",1748000773870,0.7071665,110350.0,110340.0,0.3202788]
["bitfinex-derivatives","BTCF0:USTF0",1748000774266,0.6611424,110350.0,110340.0,0.3202788]
["bitfinex-derivatives","BTCF0:USTF0",1748000774567,0.84854655,110350.0,110340.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1748000774770,0.6611424,110350.0,110340.0,0.1892588]
["bitfinex-derivatives","BTCF0:USTF0",1748000775065,0.6611424,110350.0,110340.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1748000775271,0.6611424,110350.0,110340.0,0.3114788]
["bitfinex-derivatives","BTCF0:USTF0",1748000776670,0.84854655,110350.0,110340.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1748000777072,0.6611424,110350.0,110340.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1748000777271,0.84854655,110350.0,110340.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1748000777676,0.6611424,110350.0,110340.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1748000777863,0.89438881,110350.0,110340.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1748000779564,0.93589359,110350.0,110340.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1748000779962,0.93589359,110350.0,110340.0,0.02145594]
["bitfinex-derivatives","BTCF0:USTF0",1748000780167,0.74848944,110350.0,110340.0,0.02145594]
["bitfinex-derivatives","BTCF0:USTF0",1748000781276,0.181308,110310.0,110300.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1748000781475,0.902908,110310.0,110300.0,0.4713245]
["bitfinex-derivatives","BTCF0:USTF0",1748000781675,0.902908,110310.0,110300.0,0.5619805]
["bitfinex-derivatives","BTCF0:USTF0",1748000781872,0.902908,110310.0,110300.0,0.34602]
["bitfinex-derivatives","BTCF0:USTF0",1748000782070,1.21141215,110310.0,110300.0,0.34602]
["bitfinex-derivatives","BTCF0:USTF0",1748000782270,1.2025706,110310.0,110300.0,0.0019753]
["bitfinex-derivatives","BTCF0:USTF0",1748000782478,0.1813245,110300.0,110290.0,0.1157357]
["bitfinex-derivatives","BTCF0:USTF0",1748000782672,0.78872865,110300.0,110290.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1748000782978,0.85062865,110300.0,110290.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1748000783371,0.85062865,110300.0,110290.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748000783570,0.1813409,110290.0,110280.0,0.00135977]
["bitfinex-derivatives","BTCF0:USTF0",1748000783769,0.1813903,110260.0,110250.0,0.04526614]
["bitfinex-derivatives","BTCF0:USTF0",1748000783971,1.09039445,110260.0,110250.0,0.05526614]
["bitfinex-derivatives","BTCF0:USTF0",1748000784167,1.0228903,110260.0,110250.0,0.05526614]
["bitfinex-derivatives","BTCF0:USTF0",1748000784367,0.3608,110260.0,110250.0,0.23679284]
["bitfinex-derivatives","BTCF0:USTF0",1748000784571,0.3608,110260.0,110250.0,0.23667284]
["bitfinex-derivatives","BTCF0:USTF0",1748000784780,0.6622215,110270.0,110260.0,0.1813903]
["bitfinex-derivatives","BTCF0:USTF0",1748000784978,0.6622215,110270.0,110260.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748000785179,0.6622215,110270.0,110260.0,0.2013903]
["bitfinex-derivatives","BTCF0:USTF0",1748000785479,0.0001357,110270.0,110260.0,0.4141823]
["bitfinex-derivatives","BTCF0:USTF0",1748000785676,0.0001357,110270.0,110260.0,0.7841823]
["bitfinex-derivatives","BTCF0:USTF0",1748000785979,0.0001357,110270.0,110260.0,0.8541823]
["bitfinex-derivatives","BTCF0:USTF0",1748000786372,0.3609357,110270.0,110260.0,0.8541823]
["bitfinex-derivatives","BTCF0:USTF0",1748000786568,0.5423093,110270.0,110260.0,0.8541823]
["bitfinex-derivatives","BTCF0:USTF0",1748000786778,0.3609357,110270.0,110260.0,0.8541823]
["bitfinex-derivatives","BTCF0:USTF0",1748000787169,0.0001357,110270.0,110260.0,0.8571823]
["bitfinex-derivatives","BTCF0:USTF0",1748000787474,0.3619357,110270.0,110260.0,0.8573023]
["bitfinex-derivatives","BTCF0:USTF0",1748000787674,0.3619357,110270.0,110260.0,0.5166103]
["bitfinex-derivatives","BTCF0:USTF0",1748000787870,0.67271345,110270.0,110260.0,0.19312]
["bitfinex-derivatives","BTCF0:USTF0",1748000788070,0.84021345,110270.0,110260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748000788378,0.6528093,110270.0,110260.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748000788678,0.6528093,110270.0,110260.0,0.16902]
["bitfinex-derivatives","BTCF0:USTF0",1748000789279,0.6528093,110270.0,110260.0,0.00345495]
["bitfinex-derivatives","BTCF0:USTF0",1748000789280,0.84121345,110270.0,110260.0,0.00345495]
["bitfinex-derivatives","BTCF0:USTF0",1748000789482,0.84121345,110270.0,110260.0,0.00333495]
["bitfinex-derivatives","BTCF0:USTF0",1748000789679,0.88792088,110270.0,110260.0,0.00333495]
["bitfinex-derivatives","BTCF0:USTF0",1748000789884,0.70051673,110270.0,110260.0,0.00345495]
["bitfinex-derivatives","BTCF0:USTF0",1748000790179,0.88792088,110270.0,110260.0,0.00345495]
["bitfinex-derivatives","BTCF0:USTF0",1748000790683,0.88792088,110270.0,110260.0,0.00333495]
["bitfinex-derivatives","BTCF0:USTF0",1748000790883,0.88792088,110270.0,110260.0,0.00045495]
["bitfinex-derivatives","BTCF0:USTF0",1748000791089,0.1814559,110220.0,110210.0,0.04546814]
["bitfinex-derivatives","BTCF0:USTF0",1748000791273,1.09046005,110220.0,110210.0,0.48726814]
["bitfinex-derivatives","BTCF0:USTF0",1748000791475,1.09046005,110220.0,110210.0,0.66857844]
["bitfinex-derivatives","BTCF0:USTF0",1748000791476,0.9872559,110220.0,110210.0,0.66857844]
["bitfinex-derivatives","BTCF0:USTF0",1748000791889,0.9872559,110220.0,110210.0,0.66869844]
["bitfinex-derivatives","BTCF0:USTF0",1748000792079,0.9872559,110220.0,110210.0,0.6234323]
["bitfinex-derivatives","BTCF0:USTF0",1748000792271,0.97840712,110220.0,110210.0,0.60896007]
["bitfinex-derivatives","BTCF0:USTF0",1748000792471,0.8098,110220.0,110210.0,0.61096007]
["bitfinex-derivatives","BTCF0:USTF0",1748000792679,0.8098,110220.0,110210.0,0.70169207]
["bitfinex-derivatives","BTCF0:USTF0",1748000792680,0.7236,110220.0,110210.0,0.70169207]
["bitfinex-derivatives","BTCF0:USTF0",1748000793382,0.7236,110220.0,110210.0,0.71512236]
["bitfinex-derivatives","BTCF0:USTF0",1748000793781,0.002,110220.0,110210.0,0.96512236]
["bitfinex-derivatives","BTCF0:USTF0",1748000793984,0.3628,110220.0,110210.0,0.96512236]
["bitfinex-derivatives","BTCF0:USTF0",1748000794181,0.5442559,110220.0,110210.0,0.37628229]
["bitfinex-derivatives","BTCF0:USTF0",1748000794388,0.002,110220.0,110210.0,0.90775459]
["bitfinex-derivatives","BTCF0:USTF0",1748000794582,1e-07,110220.0,110210.0,1.150332]
["bitfinex-derivatives","BTCF0:USTF0",1748000794789,1e-07,110220.0,110210.0,1.47920845]
["bitfinex-derivatives","BTCF0:USTF0",1748000794991,0.09687597,110260.0,110250.0,0.1814065]
["bitfinex-derivatives","BTCF0:USTF0",1748000795289,0.09687597,110260.0,110250.0,0.4221065]
["bitfinex-derivatives","BTCF0:USTF0",1748000795490,0.09687597,110260.0,110250.0,1.2023065]
["bitfinex-derivatives","BTCF0:USTF0",1748000795789,0.3608,110280.0,110270.0,0.1813736]
["bitfinex-derivatives","BTCF0:USTF0",1748000795992,0.72956125,110280.0,110270.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748000796196,0.72956125,110280.0,110270.0,0.2994]
["bitfinex-derivatives","BTCF0:USTF0",1748000796492,0.1813736,110270.0,110260.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1748000796789,0.5292,110280.0,110270.0,0.1813736]
["bitfinex-derivatives","BTCF0:USTF0",1748000796982,0.3608,110280.0,110270.0,0.1813736]
["bitfinex-derivatives","BTCF0:USTF0",1748000797287,0.40244048,110290.0,110280.0,0.1813571]
["bitfinex-derivatives","BTCF0:USTF0",1748000797487,0.3609357,110290.0,110280.0,0.4118571]
["bitfinex-derivatives","BTCF0:USTF0",1748000797994,0.3609357,110290.0,110280.0,0.4108571]
["bitfinex-derivatives","BTCF0:USTF0",1748000798195,0.3609357,110290.0,110280.0,0.5015331]
["bitfinex-derivatives","BTCF0:USTF0",1748000798689,0.45767597,110300.0,110280.0,0.5015331]
["bitfinex-derivatives","BTCF0:USTF0",1748000798690,0.09687597,110300.0,110290.0,0.1813406]
["bitfinex-derivatives","BTCF0:USTF0",1748000798896,0.09687597,110300.0,110290.0,0.4158406]
["bitfinex-derivatives","BTCF0:USTF0",1748000799083,0.63900017,110300.0,110290.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1748000799590,0.89912835,110300.0,110290.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748000799886,0.1813406,110290.0,110280.0,0.0021357]
["bitfinex-derivatives","BTCF0:USTF0",1748000800195,0.7115406,110290.0,110280.0,0.1322557]
["bitfinex-derivatives","BTCF0:USTF0",1748000800377,0.89894475,110290.0,110280.0,0.1322557]
["bitfinex-derivatives","BTCF0:USTF0",1748000800782,1.04234933,110290.0,110280.0,0.1322557]
["bitfinex-derivatives","BTCF0:USTF0",1748000800981,1.04234933,110290.0,110280.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1748000801487,1.04234933,110290.0,110280.0,0.0002557]
["bitfinex-derivatives","BTCF0:USTF0",1748000801884,1.04334933,110290.0,110280.0,0.0012557]
["bitfinex-derivatives","BTCF0:USTF0",1748000802082,1.04634933,110290.0,110280.0,0.0012557]
["bitfinex-derivatives","BTCF0:USTF0",1748000802491,0.88277399,110290.0,110280.0,0.0011357]
["bitfinex-derivatives","BTCF0:USTF0",1748000802790,0.88277399,110290.0,110280.0,0.0012557]
["bitfinex-derivatives","BTCF0:USTF0",1748000802989,1.07017814,110290.0,110280.0,0.0012557]
["bitfinex-derivatives","BTCF0:USTF0",1748000803387,0.18139,110260.0,110250.0,0.3944559]
["bitfinex-derivatives","BTCF0:USTF0",1748000803691,0.90299,110260.0,110250.0,0.3692244]
["bitfinex-derivatives","BTCF0:USTF0",1748000803892,1.11501861,110260.0,110250.0,0.3692244]
["bitfinex-derivatives","BTCF0:USTF0",1748000804395,1.02961861,110260.0,110250.0,0.3692244]
["bitfinex-derivatives","BTCF0:USTF0",1748000804598,1.02961861,110260.0,110250.0,0.3722244]
["bitfinex-derivatives","BTCF0:USTF0",1748000804803,1.03061861,110260.0,110250.0,0.19082]
["bitfinex-derivatives","BTCF0:USTF0",1748000804985,1.11571861,110260.0,110250.0,0.3722264]
["bitfinex-derivatives","BTCF0:USTF0",1748000805298,1.25659415,110260.0,110250.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1748000805599,1.25659415,110260.0,110250.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1748000806186,1.06919,110260.0,110250.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1748000806391,1.06919,110260.0,110250.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748000806591,1.25659415,110260.0,110250.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748000806789,1.07520415,110260.0,110240.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1748000806993,0.7068064,110250.0,110240.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1748000807296,0.89421055,110250.0,110240.0,0.0201357]
["bitfinex-derivatives","BTCF0:USTF0",1748000807488,0.89421055,110250.0,110240.0,0.03326537]
["bitfinex-derivatives","BTCF0:USTF0",1748000807682,0.7068064,110250.0,110240.0,0.03326537]
["bitfinex-derivatives","BTCF0:USTF0",1748000807883,0.7068064,110250.0,110240.0,0.01338537]
["bitfinex-derivatives","BTCF0:USTF0",1748000808084,0.7088064,110250.0,110240.0,0.19468827]
["bitfinex-derivatives","BTCF0:USTF0",1748000808294,0.7088064,110250.0,110240.0,0.01338537]
["bitfinex-derivatives","BTCF0:USTF0",1748000808495,1.08133925,110250.0,110240.0,0.01338537]
["bitfinex-derivatives","BTCF0:USTF0",1748000808697,1.08333925,110250.0,110240.0,0.01438537]
["bitfinex-derivatives","BTCF0:USTF0",1748000808998,0.8959351,110250.0,110240.0,0.19580827]
["bitfinex-derivatives","BTCF0:USTF0",1748000809294,0.8959351,110250.0,110240.0,0.2751786]
["bitfinex-derivatives","BTCF0:USTF0",1748000809501,0.8959351,110250.0,110240.0,0.3595786]
["bitfinex-derivatives","BTCF0:USTF0",1748000809690,0.8959351,110250.0,110240.0,0.3594586]
["bitfinex-derivatives","BTCF0:USTF0",1748000809889,0.8959351,110250.0,110220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748000809890,0.6304287,110250.0,110220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748000810099,0.3608,110170.0,110150.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748000810391,0.5424041,110130.0,110120.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1748000810592,0.1816203,110120.0,110110.0,0.08862402]
["bitfinex-derivatives","BTCF0:USTF0",1748000810790,0.72982445,110120.0,110110.0,0.33028271]
["bitfinex-derivatives","BTCF0:USTF0",1748000810992,0.82064045,110120.0,110110.0,0.32012]
["bitfinex-derivatives","BTCF0:USTF0",1748000811195,0.82064045,110120.0,110090.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1748000811196,0.1816533,110100.0,110090.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1748000811492,0.9032533,110100.0,110090.0,0.32497491]
["bitfinex-derivatives","BTCF0:USTF0",1748000811689,0.9032533,110100.0,110090.0,0.32509491]
["bitfinex-derivatives","BTCF0:USTF0",1748000811690,0.7216,110100.0,110090.0,0.32509491]
["bitfinex-derivatives","BTCF0:USTF0",1748000811885,0.71274303,110100.0,110090.0,0.32509491]
["bitfinex-derivatives","BTCF0:USTF0",1748000812088,0.89439643,110100.0,110090.0,0.32509491]
["bitfinex-derivatives","BTCF0:USTF0",1748000812299,0.88258678,110100.0,110090.0,0.32509491]
["bitfinex-derivatives","BTCF0:USTF0",1748000812498,0.88258678,110100.0,110090.0,0.32497491]
["bitfinex-derivatives","BTCF0:USTF0",1748000812791,0.88358678,110100.0,110090.0,0.32509491]
["bitfinex-derivatives","BTCF0:USTF0",1748000812995,0.93021802,110100.0,110090.0,0.50676481]
["bitfinex-derivatives","BTCF0:USTF0",1748000813195,0.93021802,110100.0,110090.0,0.32509491]
["bitfinex-derivatives","BTCF0:USTF0",1748000813390,0.74856462,110100.0,110090.0,0.50676471]
["bitfinex-derivatives","BTCF0:USTF0",1748000813591,0.74856462,110100.0,110090.0,0.50664471]
["bitfinex-derivatives","BTCF0:USTF0",1748000813794,0.74856462,110100.0,110090.0,0.50676471]
["bitfinex-derivatives","BTCF0:USTF0",1748000813992,0.93021792,110100.0,110090.0,0.50676471]
["bitfinex-derivatives","BTCF0:USTF0",1748000814383,1.11762207,110100.0,110090.0,0.32509491]
["bitfinex-derivatives","BTCF0:USTF0",1748000814591,0.93121792,110100.0,110090.0,0.32497491]
["bitfinex-derivatives","BTCF0:USTF0",1748000814787,1.11762207,110100.0,110090.0,0.32497491]
["bitfinex-derivatives","BTCF0:USTF0",1748000814986,0.11462509,110090.0,110080.0,0.46197398]
["bitfinex-derivatives","BTCF0:USTF0",1748000815197,0.39876462,110100.0,110090.0,0.1817898]
["bitfinex-derivatives","BTCF0:USTF0",1748000815384,0.01609968,110110.0,110090.0,1.08554995]
["bitfinex-derivatives","BTCF0:USTF0",1748000815584,0.44392627,110130.0,110120.0,0.1816204]
["bitfinex-derivatives","BTCF0:USTF0",1748000815784,0.44392627,110130.0,110120.0,0.3316204]
["bitfinex-derivatives","BTCF0:USTF0",1748000815984,0.62553017,110130.0,110120.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1748000816188,0.62553017,110130.0,110120.0,0.3316204]
["bitfinex-derivatives","BTCF0:USTF0",1748000816389,0.0454085,110120.0,110110.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1748000816591,0.82065455,110120.0,110110.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1748000816790,1.00295455,110120.0,110110.0,0.0002557]
["bitfinex-derivatives","BTCF0:USTF0",1748000816995,1.00295455,110120.0,110110.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1748000817199,0.1816369,110110.0,110100.0,0.2241996]
["bitfinex-derivatives","BTCF0:USTF0",1748000817399,0.5431,110110.0,110100.0,0.2341996]
["bitfinex-derivatives","BTCF0:USTF0",1748000817605,0.5424062,110130.0,110120.0,0.1816204]
["bitfinex-derivatives","BTCF0:USTF0",1748000817803,0.7216,110130.0,110120.0,0.2306204]
["bitfinex-derivatives","BTCF0:USTF0",1748000817992,0.9032039,110130.0,110120.0,0.2296204]
["bitfinex-derivatives","BTCF0:USTF0",1748000818189,0.7216,110130.0,110120.0,0.2296204]
["bitfinex-derivatives","BTCF0:USTF0",1748000818393,0.9032039,110130.0,110120.0,0.2316204]
["bitfinex-derivatives","BTCF0:USTF0",1748000818594,0.9032039,110130.0,110120.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1748000818796,1.27370805,110130.0,110120.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1748000819004,1.27470805,110130.0,110120.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1748000819306,1.0873039,110130.0,110120.0,0.2685404]
["bitfinex-derivatives","BTCF0:USTF0",1748000819501,1.0873039,110130.0,110120.0,0.3285404]
["bitfinex-derivatives","BTCF0:USTF0",1748000819705,1.0873039,110130.0,110120.0,0.2417404]
["bitfinex-derivatives","BTCF0:USTF0",1748000819903,1.27470805,110130.0,110120.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1748000820101,1.0873039,110130.0,110120.0,0.3273204]
["bitfinex-derivatives","BTCF0:USTF0",1748000820307,0.8154,110130.0,110120.0,0.4184404]
["bitfinex-derivatives","BTCF0:USTF0",1748000820503,0.002,110130.0,110120.0,0.7592444]
["bitfinex-derivatives","BTCF0:USTF0",1748000820699,0.3609357,110140.0,110130.0,0.1816039]
["bitfinex-derivatives","BTCF0:USTF0",1748000820904,0.3609357,110140.0,110130.0,0.4783039]
["bitfinex-derivatives","BTCF0:USTF0",1748000821102,0.5425231,110140.0,110130.0,0.2967]
["bitfinex-derivatives","BTCF0:USTF0",1748000821401,0.1816039,110130.0,110120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748000821610,0.7211039,110130.0,110120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748000821906,0.1816534,110100.0,110090.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1748000822109,0.9032534,110100.0,110090.0,0.4457]
["bitfinex-derivatives","BTCF0:USTF0",1748000822294,1.0819534,110100.0,110090.0,0.4457]
["bitfinex-derivatives","BTCF0:USTF0",1748000822497,1.0819534,110100.0,110090.0,0.5417899]
["bitfinex-derivatives","BTCF0:USTF0",1748000822699,1.0819534,110100.0,110090.0,0.6274899]
["bitfinex-derivatives","BTCF0:USTF0",1748000822899,1.0819534,110100.0,110090.0,0.7191899]
["bitfinex-derivatives","BTCF0:USTF0",1748000823101,0.7216,110100.0,110090.0,0.7191899]
["bitfinex-derivatives","BTCF0:USTF0",1748000823504,0.7216,110100.0,110090.0,0.7323833]
["bitfinex-derivatives","BTCF0:USTF0",1748000823703,0.7216,110100.0,110090.0,0.5549833]
["bitfinex-derivatives","BTCF0:USTF0",1748000823903,1.0811533,110100.0,110090.0,0.3733134]
["bitfinex-derivatives","BTCF0:USTF0",1748000824216,1.0811533,110100.0,110090.0,0.1833134]
["bitfinex-derivatives","BTCF0:USTF0",1748000824400,1.0821533,110100.0,110090.0,0.1833134]
["bitfinex-derivatives","BTCF0:USTF0",1748000824708,1.26955745,110100.0,110090.0,0.0133134]
["bitfinex-derivatives","BTCF0:USTF0",1748000825009,0.1816863,110080.0,110070.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1748000825308,1.09168433,110080.0,110070.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1748000825612,0.81139388,110080.0,110070.0,0.2617028]
["bitfinex-derivatives","BTCF0:USTF0",1748000825908,0.00049694,110080.0,110070.0,0.9634708]
["bitfinex-derivatives","BTCF0:USTF0",1748000826109,0.3628,110100.0,110090.0,0.1816698]
["bitfinex-derivatives","BTCF0:USTF0",1748000826406,6e-08,110100.0,110090.0,0.80346368]
["bitfinex-derivatives","BTCF0:USTF0",1748000826609,6e-08,110100.0,110090.0,1.42079983]
["bitfinex-derivatives","BTCF0:USTF0",1748000826813,6e-08,110100.0,110090.0,1.23339568]
["bitfinex-derivatives","BTCF0:USTF0",1748000827004,0.36080006,110100.0,110090.0,0.53176368]
["bitfinex-derivatives","BTCF0:USTF0",1748000827200,0.3608,110100.0,110090.0,0.53176368]
["bitfinex-derivatives","BTCF0:USTF0",1748000827407,0.2209,110100.0,110090.0,0.87259568]
["bitfinex-derivatives","BTCF0:USTF0",1748000827609,0.001,110100.0,110090.0,0.53188368]
["bitfinex-derivatives","BTCF0:USTF0",1748000827813,0.002,110100.0,110090.0,1.23651568]
["bitfinex-derivatives","BTCF0:USTF0",1748000828015,1e-07,110100.0,110090.0,1.42379983]
["bitfinex-derivatives","BTCF0:USTF0",1748000828316,0.3609357,110110.0,110100.0,0.1816533]
["bitfinex-derivatives","BTCF0:USTF0",1748000828614,0.3609357,110110.0,110100.0,0.5966533]
["bitfinex-derivatives","BTCF0:USTF0",1748000828811,0.3609357,110110.0,110100.0,0.68665024]
["bitfinex-derivatives","BTCF0:USTF0",1748000829010,0.3608,110130.0,110100.0,1.11043499]
["bitfinex-derivatives","BTCF0:USTF0",1748000829311,0.3608,110120.0,110110.0,0.08649694]
["bitfinex-derivatives","BTCF0:USTF0",1748000829508,0.9032203,110120.0,110110.0,0.18949694]
["bitfinex-derivatives","BTCF0:USTF0",1748000829706,1.60894045,110120.0,110110.0,0.11137662]
["bitfinex-derivatives","BTCF0:USTF0",1748000829913,1.35894045,110120.0,110110.0,0.11137662]
["bitfinex-derivatives","BTCF0:USTF0",1748000830106,1.2587203,110120.0,110110.0,0.11125662]
["bitfinex-derivatives","BTCF0:USTF0",1748000830308,1.0512203,110120.0,110110.0,0.3717568]
["bitfinex-derivatives","BTCF0:USTF0",1748000830513,1.22862445,110120.0,110110.0,0.19012]
["bitfinex-derivatives","BTCF0:USTF0",1748000830710,1.0363,110120.0,110110.0,0.3717568]
["bitfinex-derivatives","BTCF0:USTF0",1748000830913,0.138,110120.0,110110.0,0.7495368]
["bitfinex-derivatives","BTCF0:USTF0",1748000831213,0.44528964,110160.0,110150.0,0.1815708]
["bitfinex-derivatives","BTCF0:USTF0",1748000831414,0.70528964,110160.0,110150.0,0.4186708]
["bitfinex-derivatives","BTCF0:USTF0",1748000831618,0.44528964,110160.0,110150.0,0.60607495]
["bitfinex-derivatives","BTCF0:USTF0",1748000832107,0.44528964,110160.0,110150.0,0.5566708]
["bitfinex-derivatives","BTCF0:USTF0",1748000832308,0.98764394,110160.0,110150.0,0.4677]
["bitfinex-derivatives","BTCF0:USTF0",1748000832510,0.98764394,110160.0,110150.0,0.6493909]
["bitfinex-derivatives","BTCF0:USTF0",1748000832814,0.98764394,110160.0,110150.0,0.6483909]
["bitfinex-derivatives","BTCF0:USTF0",1748000833005,0.98764394,110160.0,110150.0,0.46682]
["bitfinex-derivatives","BTCF0:USTF0",1748000833006,0.83551767,110160.0,110150.0,0.46682]
["bitfinex-derivatives","BTCF0:USTF0",1748000833422,0.83951767,110160.0,110150.0,0.46782]
["bitfinex-derivatives","BTCF0:USTF0",1748000833616,0.84051767,110160.0,110150.0,0.46782]
["bitfinex-derivatives","BTCF0:USTF0",1748000833922,0.83851767,110160.0,110150.0,0.46682]
["bitfinex-derivatives","BTCF0:USTF0",1748000834110,0.92261767,110160.0,110150.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1748000834311,1.19672182,110160.0,110150.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1748000834714,1.27672182,110160.0,110150.0,0.115182]
["bitfinex-derivatives","BTCF0:USTF0",1748000835222,0.1815708,110150.0,110140.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1748000835414,0.90357495,110150.0,110140.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1748000835819,0.90357495,110150.0,110140.0,0.0002557]
["bitfinex-derivatives","BTCF0:USTF0",1748000836115,0.2270636,110110.0,110090.0,0.13674384]
["bitfinex-derivatives","BTCF0:USTF0",1748000836321,0.5878636,110110.0,110100.0,0.2683505]
["bitfinex-derivatives","BTCF0:USTF0",1748000836508,0.9486636,110110.0,110100.0,0.4983505]
["bitfinex-derivatives","BTCF0:USTF0",1748000836705,0.9486636,110110.0,110100.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1748000836914,0.9032368,110110.0,110100.0,0.4983533]
["bitfinex-derivatives","BTCF0:USTF0",1748000837218,0.9032368,110110.0,110100.0,0.6363533]
["bitfinex-derivatives","BTCF0:USTF0",1748000837422,0.9042368,110110.0,110100.0,0.54492]
["bitfinex-derivatives","BTCF0:USTF0",1748000837716,0.9052368,110110.0,110100.0,0.56388284]
["bitfinex-derivatives","BTCF0:USTF0",1748000837925,0.9953368,110110.0,110100.0,0.35115734]
["bitfinex-derivatives","BTCF0:USTF0",1748000838106,1.69779122,110110.0,110100.0,0.08256834]
["bitfinex-derivatives","BTCF0:USTF0",1748000838308,0.1816533,110100.0,110090.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748000838511,0.8046533,110100.0,110090.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748000838716,1.27288945,110100.0,110090.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748000838917,1.56288945,110100.0,110090.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748000839131,1.70088945,110100.0,110090.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748000839312,1.5134853,110100.0,110090.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748000839514,1.5134853,110100.0,110020.0,0.21578069]
["bitfinex-derivatives","BTCF0:USTF0",1748000839515,0.8149824,110090.0,110020.0,0.21578069]
["bitfinex-derivatives","BTCF0:USTF0",1748000839822,0.5425358,110050.0,110040.0,0.26695536]
["bitfinex-derivatives","BTCF0:USTF0",1748000840137,0.54303274,110050.0,110040.0,0.30520306]
["bitfinex-derivatives","BTCF0:USTF0",1748000840315,0.72063274,110050.0,110040.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1748000840619,0.76875131,110050.0,110040.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1748000840822,0.85962331,110050.0,110040.0,0.1019648]
["bitfinex-derivatives","BTCF0:USTF0",1748000841011,0.1817523,110040.0,110030.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1748000841209,0.1817853,110020.0,110010.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1748000841413,0.5425853,110020.0,110010.0,0.5726]
["bitfinex-derivatives","BTCF0:USTF0",1748000841607,0.5880209,110030.0,110010.0,0.9469498]
["bitfinex-derivatives","BTCF0:USTF0",1748000841818,0.5880209,110030.0,110010.0,0.9015]
["bitfinex-derivatives","BTCF0:USTF0",1748000841819,0.54308224,110020.0,110010.0,0.9015]
["bitfinex-derivatives","BTCF0:USTF0",1748000842019,0.67413408,110020.0,110010.0,0.9015]
["bitfinex-derivatives","BTCF0:USTF0",1748000842321,0.63034878,110020.0,110010.0,1.0834219]
["bitfinex-derivatives","BTCF0:USTF0",1748000842513,0.62148477,110020.0,110010.0,1.0834219]
["bitfinex-derivatives","BTCF0:USTF0",1748000842707,0.26068477,110020.0,110010.0,1.5351179]
["bitfinex-derivatives","BTCF0:USTF0",1748000842911,0.26068477,110020.0,110010.0,1.2942219]
["bitfinex-derivatives","BTCF0:USTF0",1748000843126,0.65328282,110030.0,110020.0,0.1817853]
["bitfinex-derivatives","BTCF0:USTF0",1748000843315,0.36093632,110030.0,110020.0,0.6594853]
["bitfinex-derivatives","BTCF0:USTF0",1748000843621,0.18190512,110030.0,110020.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1748000843823,0.73210927,110030.0,110020.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1748000844017,0.63620512,110030.0,110020.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1748000844213,0.63620512,110030.0,110020.0,0.6117]
["bitfinex-derivatives","BTCF0:USTF0",1748000844414,0.69840512,110030.0,110020.0,0.6117]
["bitfinex-derivatives","BTCF0:USTF0",1748000844717,1.03829312,110030.0,110020.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1748000844923,0.1817853,110020.0,110010.0,0.5726]
["bitfinex-derivatives","BTCF0:USTF0",1748000845223,0.74370976,110020.0,110010.0,0.5446401]
["bitfinex-derivatives","BTCF0:USTF0",1748000845414,1.18460576,110020.0,110010.0,0.5447601]
["bitfinex-derivatives","BTCF0:USTF0",1748000845613,1.14460576,110020.0,110010.0,0.5446401]
["bitfinex-derivatives","BTCF0:USTF0",1748000845815,0.1818018,110010.0,110000.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1748000846020,0.3608,110010.0,110000.0,0.2430501]
["bitfinex-derivatives","BTCF0:USTF0",1748000846209,0.3608,110010.0,110000.0,0.5448402]
["bitfinex-derivatives","BTCF0:USTF0",1748000846210,0.5426018,110010.0,110000.0,0.5448402]
["bitfinex-derivatives","BTCF0:USTF0",1748000846414,0.5426018,110010.0,110000.0,0.5449602]
["bitfinex-derivatives","BTCF0:USTF0",1748000846613,0.5426018,110010.0,110000.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1748000846810,0.5426018,110010.0,110000.0,0.3631701]
["bitfinex-derivatives","BTCF0:USTF0",1748000847223,0.8895058,110010.0,110000.0,0.1195979]
["bitfinex-derivatives","BTCF0:USTF0",1748000847429,1.17690995,110010.0,110000.0,0.0528979]
["bitfinex-derivatives","BTCF0:USTF0",1748000847612,1.07690995,110010.0,110000.0,0.0238713]
["bitfinex-derivatives","BTCF0:USTF0",1748000847817,0.8835058,110010.0,110000.0,0.0828713]
["bitfinex-derivatives","BTCF0:USTF0",1748000848011,0.8915058,110010.0,110000.0,0.0838713]
["bitfinex-derivatives","BTCF0:USTF0",1748000848214,0.6415058,110010.0,110000.0,0.0838713]
["bitfinex-derivatives","BTCF0:USTF0",1748000848421,0.9815058,110010.0,110000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748000848719,1.13690995,110010.0,110000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748000848935,1.1097058,110010.0,110000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748000849315,1.1097058,110010.0,109970.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748000849316,0.1818514,109980.0,109970.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748000849516,0.1818844,109960.0,109940.0,0.45591599]
["bitfinex-derivatives","BTCF0:USTF0",1748000849829,0.6336143,109970.0,109960.0,0.1817902]
["bitfinex-derivatives","BTCF0:USTF0",1748000850025,0.00013632,109960.0,109950.0,0.1819009]
["bitfinex-derivatives","BTCF0:USTF0",1748000850220,0.54282072,109960.0,109950.0,0.4580501]
["bitfinex-derivatives","BTCF0:USTF0",1748000850422,0.00013632,109960.0,109950.0,1.1826612]
["bitfinex-derivatives","BTCF0:USTF0",1748000850723,0.1818513,109980.0,109970.0,0.0454648]
["bitfinex-derivatives","BTCF0:USTF0",1748000850923,0.1848513,109980.0,109970.0,0.4517902]
["bitfinex-derivatives","BTCF0:USTF0",1748000851124,0.5456513,109980.0,109970.0,0.3621]
["bitfinex-derivatives","BTCF0:USTF0",1748000851313,0.41689266,109990.0,109970.0,0.74277917]
["bitfinex-derivatives","BTCF0:USTF0",1748000851520,0.05609266,109990.0,109980.0,0.7244415]
["bitfinex-derivatives","BTCF0:USTF0",1748000851722,0.11194325,110020.0,110010.0,0.1818017]
["bitfinex-derivatives","BTCF0:USTF0",1748000851918,0.29372845,110020.0,110010.0,0.8215902]
["bitfinex-derivatives","BTCF0:USTF0",1748000852123,0.43172845,110020.0,110010.0,0.4607902]
["bitfinex-derivatives","BTCF0:USTF0",1748000852320,0.79252845,110020.0,110010.0,0.4607902]
["bitfinex-derivatives","BTCF0:USTF0",1748000852926,0.13936555,110020.0,110010.0,0.82999605]
["bitfinex-derivatives","BTCF0:USTF0",1748000853226,0.13936555,110020.0,110010.0,0.6415919]
["bitfinex-derivatives","BTCF0:USTF0",1748000853227,0.00136555,110020.0,110010.0,0.6415919]
["bitfinex-derivatives","BTCF0:USTF0",1748000853727,0.00236555,110020.0,110010.0,0.6395919]
["bitfinex-derivatives","BTCF0:USTF0",1748000853924,0.00013632,110030.0,110020.0,0.1817852]
["bitfinex-derivatives","BTCF0:USTF0",1748000854131,0.00013632,110030.0,110020.0,0.4525754]
["bitfinex-derivatives","BTCF0:USTF0",1748000854328,0.00013632,110030.0,110020.0,0.4515754]
["bitfinex-derivatives","BTCF0:USTF0",1748000854524,0.00013632,110030.0,110020.0,0.72986755]
["bitfinex-derivatives","BTCF0:USTF0",1748000854723,0.00136508,110040.0,110030.0,0.1817687]
["bitfinex-derivatives","BTCF0:USTF0",1748000854928,0.01416052,110060.0,110050.0,0.1817357]
["bitfinex-derivatives","BTCF0:USTF0",1748000855132,0.40416052,110060.0,110050.0,0.96978958]
["bitfinex-derivatives","BTCF0:USTF0",1748000855335,0.22350664,110060.0,110050.0,1.1299997]
["bitfinex-derivatives","BTCF0:USTF0",1748000855524,0.01698633,110070.0,110060.0,0.1817191]
["bitfinex-derivatives","BTCF0:USTF0",1748000855726,0.21698633,110070.0,110060.0,0.7381191]
["bitfinex-derivatives","BTCF0:USTF0",1748000855926,0.21698633,110070.0,110060.0,0.8289751]
["bitfinex-derivatives","BTCF0:USTF0",1748000856121,0.21698633,110070.0,110060.0,0.95390256]
["bitfinex-derivatives","BTCF0:USTF0",1748000856423,0.21698633,110070.0,110060.0,1.39130671]
["bitfinex-derivatives","BTCF0:USTF0",1748000856623,0.21698633,110070.0,110060.0,1.20390256]
["bitfinex-derivatives","BTCF0:USTF0",1748000856817,0.02278477,110080.0,110070.0,0.1807026]
["bitfinex-derivatives","BTCF0:USTF0",1748000857031,0.05278477,110080.0,110070.0,0.75310069]
["bitfinex-derivatives","BTCF0:USTF0",1748000857232,0.03013632,110080.0,110070.0,0.53030069]
["bitfinex-derivatives","BTCF0:USTF0",1748000857420,0.03013632,110080.0,110070.0,0.89110069]
["bitfinex-derivatives","BTCF0:USTF0",1748000857617,0.03013632,110080.0,110070.0,0.71039809]
["bitfinex-derivatives","BTCF0:USTF0",1748000857819,0.57262252,110080.0,110070.0,0.34959809]
["bitfinex-derivatives","BTCF0:USTF0",1748000858123,0.03013632,110080.0,110070.0,0.53030079]
["bitfinex-derivatives","BTCF0:USTF0",1748000858427,0.57262252,110080.0,110070.0,0.53042079]
["bitfinex-derivatives","BTCF0:USTF0",1748000858628,0.03013632,110080.0,110070.0,0.53030079]
["bitfinex-derivatives","BTCF0:USTF0",1748000858824,0.26284709,110080.0,110070.0,0.53042079]
["bitfinex-derivatives","BTCF0:USTF0",1748000859025,0.26384709,110080.0,110070.0,0.53542079]
["bitfinex-derivatives","BTCF0:USTF0",1748000859236,0.26384709,110080.0,110070.0,0.35371809]
["bitfinex-derivatives","BTCF0:USTF0",1748000859418,0.62464709,110080.0,110070.0,0.35371809]
["bitfinex-derivatives","BTCF0:USTF0",1748000859734,0.62464709,110080.0,110070.0,0.26271809]
["bitfinex-derivatives","BTCF0:USTF0",1748000859933,0.80934709,110080.0,110070.0,0.23352]
["bitfinex-derivatives","BTCF0:USTF0",1748000860231,1.08759924,110080.0,110070.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748000860421,1.18759924,110080.0,110070.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748000860623,1.00019509,110080.0,110070.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748000860826,1.08759924,110080.0,110070.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748000861028,0.99675124,110080.0,110070.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748000861225,0.1817026,110070.0,110060.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1748000861426,0.1817687,110030.0,110020.0,0.093882]
["bitfinex-derivatives","BTCF0:USTF0",1748000861630,0.5425687,110030.0,110020.0,0.2724]
["bitfinex-derivatives","BTCF0:USTF0",1748000861832,0.1818183,110000.0,109990.0,0.500962]
["bitfinex-derivatives","BTCF0:USTF0",1748000862032,0.5426183,110000.0,109990.0,0.181362]
["bitfinex-derivatives","BTCF0:USTF0",1748000862337,0.5426183,110000.0,109990.0,0.19441972]
["bitfinex-derivatives","BTCF0:USTF0",1748000862523,0.6364183,110000.0,109990.0,0.19441972]
["bitfinex-derivatives","BTCF0:USTF0",1748000862728,0.6364183,110000.0,109990.0,0.19425772]
["bitfinex-derivatives","BTCF0:USTF0",1748000863031,0.68744287,110000.0,109990.0,0.19425772]
["bitfinex-derivatives","BTCF0:USTF0",1748000863230,0.59364287,110000.0,109990.0,0.19425772]
["bitfinex-derivatives","BTCF0:USTF0",1748000863436,0.59464287,110000.0,109990.0,0.19837772]
["bitfinex-derivatives","BTCF0:USTF0",1748000863633,0.59464287,110000.0,109990.0,0.19825772]
["bitfinex-derivatives","BTCF0:USTF0",1748000863846,0.59464287,110000.0,109990.0,0.19837772]
["bitfinex-derivatives","BTCF0:USTF0",1748000864037,0.59464287,110000.0,109990.0,0.20125772]
["bitfinex-derivatives","BTCF0:USTF0",1748000864236,0.1818183,110000.0,109990.0,1.10765587]
["bitfinex-derivatives","BTCF0:USTF0",1748000864432,0.2643866,110010.0,110000.0,0.1818183]
["bitfinex-derivatives","BTCF0:USTF0",1748000864738,0.0825848,110010.0,110000.0,0.9426183]
["bitfinex-derivatives","BTCF0:USTF0",1748000864938,0.1105777,110020.0,110000.0,1.03360895]
["bitfinex-derivatives","BTCF0:USTF0",1748000865135,0.2305777,110020.0,110010.0,0.5426018]
["bitfinex-derivatives","BTCF0:USTF0",1748000865340,0.2305777,110020.0,110010.0,0.6826018]
["bitfinex-derivatives","BTCF0:USTF0",1748000865635,0.6334585,110030.0,110020.0,0.1817852]
["bitfinex-derivatives","BTCF0:USTF0",1748000865836,0.9580147,110030.0,110020.0,0.2307852]
["bitfinex-derivatives","BTCF0:USTF0",1748000866036,0.9580147,110030.0,110020.0,0.2317852]
["bitfinex-derivatives","BTCF0:USTF0",1748000866346,0.9125715,110030.0,110020.0,0.3687852]
["bitfinex-derivatives","BTCF0:USTF0",1748000866527,0.5517715,110030.0,110020.0,0.3687852]
["bitfinex-derivatives","BTCF0:USTF0",1748000866724,0.9125687,110030.0,110020.0,0.3687852]
["bitfinex-derivatives","BTCF0:USTF0",1748000866928,0.37,110030.0,110020.0,0.7295852]
["bitfinex-derivatives","BTCF0:USTF0",1748000867129,0.1817687,110030.0,110020.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1748000867435,0.9972687,110030.0,110020.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1748000867642,0.00013632,110040.0,110020.0,0.2288875]
["bitfinex-derivatives","BTCF0:USTF0",1748000867837,0.00013632,110040.0,110030.0,0.72997285]
["bitfinex-derivatives","BTCF0:USTF0",1748000868040,0.1105777,110060.0,110050.0,0.1817357]
["bitfinex-derivatives","BTCF0:USTF0",1748000868231,0.5005777,110060.0,110050.0,0.7725357]
["bitfinex-derivatives","BTCF0:USTF0",1748000868432,0.4405777,110060.0,110050.0,1.2590357]
["bitfinex-derivatives","BTCF0:USTF0",1748000868638,0.33,110060.0,110050.0,1.34792413]
["bitfinex-derivatives","BTCF0:USTF0",1748000868835,0.33,110060.0,110050.0,1.53532828]
["bitfinex-derivatives","BTCF0:USTF0",1748000869037,0.33,110060.0,110050.0,1.2560357]
["bitfinex-derivatives","BTCF0:USTF0",1748000869234,0.33,110060.0,110050.0,1.0362357]
["bitfinex-derivatives","BTCF0:USTF0",1748000869548,0.33,110060.0,110050.0,1.0363557]
["bitfinex-derivatives","BTCF0:USTF0",1748000869847,0.978119,110060.0,110050.0,0.20012]
["bitfinex-derivatives","BTCF0:USTF0",1748000870045,0.733119,110060.0,110050.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748000870233,0.823983,110060.0,110050.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748000870540,0.96052315,110060.0,110050.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1748000870744,0.733119,110060.0,110050.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1748000870939,0.92052315,110060.0,110050.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1748000871148,0.737119,110060.0,110050.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1748000871359,0.92452315,110060.0,110050.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1748000871544,0.1817685,110030.0,110020.0,0.00042318]
["bitfinex-derivatives","BTCF0:USTF0",1748000871745,0.9033685,110030.0,110020.0,0.00042318]
["bitfinex-derivatives","BTCF0:USTF0",1748000871946,0.8096,110030.0,110020.0,0.18220828]
["bitfinex-derivatives","BTCF0:USTF0",1748000872141,0.8096,110030.0,110020.0,0.33020828]
["bitfinex-derivatives","BTCF0:USTF0",1748000872341,0.36914695,110050.0,110020.0,0.650003]
["bitfinex-derivatives","BTCF0:USTF0",1748000872549,0.5425575,110040.0,110020.0,0.37674132]
["bitfinex-derivatives","BTCF0:USTF0",1748000872848,0.7214415,110040.0,110020.0,0.51308132]
["bitfinex-derivatives","BTCF0:USTF0",1748000873049,0.6760001,110040.0,110030.0,0.1817685]
["bitfinex-derivatives","BTCF0:USTF0",1748000873249,0.6760001,110040.0,110030.0,0.3297685]
["bitfinex-derivatives","BTCF0:USTF0",1748000873550,0.86340425,110040.0,110030.0,0.3287685]
["bitfinex-derivatives","BTCF0:USTF0",1748000873754,0.6760001,110040.0,110030.0,0.3287685]
["bitfinex-derivatives","BTCF0:USTF0",1748000874046,0.4488,110040.0,110030.0,0.4196685]
["bitfinex-derivatives","BTCF0:USTF0",1748000874348,0.630552,110040.0,110030.0,0.4887685]
["bitfinex-derivatives","BTCF0:USTF0",1748000874650,0.81795615,110040.0,110030.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1748000874848,0.90755615,110040.0,110030.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1748000875346,0.99843615,110040.0,110030.0,0.30812]
["bitfinex-derivatives","BTCF0:USTF0",1748000875542,0.99843615,110040.0,110030.0,0.16432]
["bitfinex-derivatives","BTCF0:USTF0",1748000875742,0.811032,110040.0,110030.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1748000876049,0.811032,110040.0,110030.0,0.16432]
["bitfinex-derivatives","BTCF0:USTF0",1748000876436,0.99843615,110040.0,110030.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1748000876637,0.811032,110040.0,110030.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1748000876843,0.811032,110040.0,110030.0,0.16432]
["bitfinex-derivatives","BTCF0:USTF0",1748000877043,0.99843615,110040.0,110030.0,0.16432]
["bitfinex-derivatives","BTCF0:USTF0",1748000877250,0.97198045,110040.0,110030.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1748000877447,0.97198045,110040.0,110020.0,0.00499622]
["bitfinex-derivatives","BTCF0:USTF0",1748000877448,0.1817685,110030.0,110020.0,0.00499622]
["bitfinex-derivatives","BTCF0:USTF0",1748000877648,0.82557265,110030.0,110020.0,0.32499622]
["bitfinex-derivatives","BTCF0:USTF0",1748000877950,0.1818182,110000.0,109990.0,0.00136336]
["bitfinex-derivatives","BTCF0:USTF0",1748000878155,0.5426182,110000.0,109990.0,0.85839806]
["bitfinex-derivatives","BTCF0:USTF0",1748000878345,0.6343873,110000.0,109990.0,0.58216336]
["bitfinex-derivatives","BTCF0:USTF0",1748000878546,0.82179145,110000.0,109990.0,0.77733593]
["bitfinex-derivatives","BTCF0:USTF0",1748000878859,0.6343873,110000.0,109990.0,0.87173593]
["bitfinex-derivatives","BTCF0:USTF0",1748000879246,0.2735873,110000.0,109990.0,0.87173593]
["bitfinex-derivatives","BTCF0:USTF0",1748000879642,0.6353873,110000.0,109990.0,0.87373593]
["bitfinex-derivatives","BTCF0:USTF0",1748000880049,0.6353873,110000.0,109990.0,0.52039806]
["bitfinex-derivatives","BTCF0:USTF0",1748000880250,0.0927691,110000.0,109990.0,0.87119806]
["bitfinex-derivatives","BTCF0:USTF0",1748000880555,0.001,110000.0,109990.0,1.40860221]
["bitfinex-derivatives","BTCF0:USTF0",1748000880749,0.00013632,110010.0,110000.0,0.1818182]
["bitfinex-derivatives","BTCF0:USTF0",1748000880948,0.6531495,110030.0,110020.0,0.1817851]
["bitfinex-derivatives","BTCF0:USTF0",1748000881245,0.1818182,110000.0,109990.0,0.09727658]
["bitfinex-derivatives","BTCF0:USTF0",1748000881447,0.73002235,110000.0,109990.0,0.07636336]
["bitfinex-derivatives","BTCF0:USTF0",1748000881753,1.0681302,110000.0,109990.0,0.01847571]
["bitfinex-derivatives","BTCF0:USTF0",1748000882050,1.00553435,110000.0,109990.0,0.01334923]
["bitfinex-derivatives","BTCF0:USTF0",1748000882257,1.14353435,110000.0,109990.0,0.02346923]
["bitfinex-derivatives","BTCF0:USTF0",1748000882556,1.14353435,110000.0,109990.0,0.02334923]
["bitfinex-derivatives","BTCF0:USTF0",1748000882858,1.39353435,110000.0,109990.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748000883055,1.39353435,110000.0,109960.0,0.3213637]
["bitfinex-derivatives","BTCF0:USTF0",1748000883056,0.1818678,109970.0,109960.0,0.2685293]
["bitfinex-derivatives","BTCF0:USTF0",1748000883353,0.1818678,109970.0,109930.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1748000883354,0.1819174,109940.0,109930.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1748000883551,0.1819174,109940.0,109930.0,0.4119339]
["bitfinex-derivatives","BTCF0:USTF0",1748000883552,0.3608,109940.0,109930.0,0.4119339]
["bitfinex-derivatives","BTCF0:USTF0",1748000883748,0.5881813,109950.0,109930.0,0.4119339]
["bitfinex-derivatives","BTCF0:USTF0",1748000883955,0.3608,109940.0,109930.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1748000884256,0.81150716,109940.0,109930.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1748000884459,0.71650301,109940.0,109930.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1748000884755,0.72250301,109940.0,109930.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1748000884950,0.72250301,109940.0,109930.0,0.46912]
["bitfinex-derivatives","BTCF0:USTF0",1748000884951,1.04222245,109940.0,109930.0,0.46912]
["bitfinex-derivatives","BTCF0:USTF0",1748000885253,1.1048183,109940.0,109930.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1748000885455,1.29222245,109940.0,109930.0,0.46912]
["bitfinex-derivatives","BTCF0:USTF0",1748000885753,0.8578183,109940.0,109930.0,0.31165952]
["bitfinex-derivatives","BTCF0:USTF0",1748000885957,0.1819339,109930.0,109920.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1748000886153,0.5427339,109930.0,109920.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1748000886383,0.1820002,109890.0,109880.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1748000886655,0.9036002,109890.0,109880.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1748000886954,0.7216,109890.0,109880.0,0.3684367]
["bitfinex-derivatives","BTCF0:USTF0",1748000887257,0.7216,109890.0,109880.0,0.5064367]
["bitfinex-derivatives","BTCF0:USTF0",1748000887454,0.7216,109890.0,109880.0,0.5063167]
["bitfinex-derivatives","BTCF0:USTF0",1748000887852,0.9036001,109890.0,109880.0,0.32442]
["bitfinex-derivatives","BTCF0:USTF0",1748000888054,0.91000415,109890.0,109880.0,0.5094367]
["bitfinex-derivatives","BTCF0:USTF0",1748000888255,0.8606,109890.0,109880.0,0.3714367]
["bitfinex-derivatives","BTCF0:USTF0",1748000888456,0.4998,109890.0,109880.0,0.3714367]
["bitfinex-derivatives","BTCF0:USTF0",1748000888653,0.8606,109890.0,109880.0,0.3714367]
["bitfinex-derivatives","BTCF0:USTF0",1748000888846,0.8616,109890.0,109880.0,0.3754367]
["bitfinex-derivatives","BTCF0:USTF0",1748000889044,0.001,109890.0,109880.0,0.6253167]
["bitfinex-derivatives","BTCF0:USTF0",1748000889245,0.40210878,109900.0,109890.0,0.1820002]
["bitfinex-derivatives","BTCF0:USTF0",1748000889660,0.49844849,109910.0,109900.0,0.1819836]
["bitfinex-derivatives","BTCF0:USTF0",1748000889848,0.3608,109920.0,109910.0,0.181967]
["bitfinex-derivatives","BTCF0:USTF0",1748000890048,0.41593506,109930.0,109920.0,0.1819505]
["bitfinex-derivatives","BTCF0:USTF0",1748000890253,0.41593506,109930.0,109910.0,0.0909791]
["bitfinex-derivatives","BTCF0:USTF0",1748000890254,0.1819505,109920.0,109910.0,0.319967]
["bitfinex-derivatives","BTCF0:USTF0",1748000890456,0.5427505,109920.0,109910.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1748000890760,0.5427505,109920.0,109910.0,0.317967]
["bitfinex-derivatives","BTCF0:USTF0",1748000890761,0.64310415,109920.0,109910.0,0.317967]
["bitfinex-derivatives","BTCF0:USTF0",1748000891055,0.4557,109920.0,109910.0,0.677967]
["bitfinex-derivatives","BTCF0:USTF0",1748000891449,0.4557,109920.0,109910.0,0.678087]
["bitfinex-derivatives","BTCF0:USTF0",1748000892061,0.64310415,109920.0,109910.0,0.678087]
["bitfinex-derivatives","BTCF0:USTF0",1748000892248,0.4557,109920.0,109910.0,0.678087]
["bitfinex-derivatives","BTCF0:USTF0",1748000892450,0.3608,109920.0,109910.0,0.859687]
["bitfinex-derivatives","BTCF0:USTF0",1748000892654,0.41607138,109930.0,109920.0,0.1819505]
["bitfinex-derivatives","BTCF0:USTF0",1748000892857,0.05527138,109930.0,109920.0,0.7036505]
["bitfinex-derivatives","BTCF0:USTF0",1748000893159,0.05527138,109930.0,109920.0,0.8416505]
["bitfinex-derivatives","BTCF0:USTF0",1748000893160,0.36093632,109930.0,109920.0,0.8416505]
["bitfinex-derivatives","BTCF0:USTF0",1748000893359,0.36093632,109930.0,109920.0,0.8407705]
["bitfinex-derivatives","BTCF0:USTF0",1748000893551,0.36093632,109930.0,109920.0,0.8397705]
["bitfinex-derivatives","BTCF0:USTF0",1748000893881,0.3608,109940.0,109930.0,0.1819339]
["bitfinex-derivatives","BTCF0:USTF0",1748000894063,0.00891176,109950.0,109940.0,0.1819174]
["bitfinex-derivatives","BTCF0:USTF0",1748000894358,0.11027012,109970.0,109960.0,0.1818843]
["bitfinex-derivatives","BTCF0:USTF0",1748000894549,2e-08,109970.0,109960.0,1.5934843]
["bitfinex-derivatives","BTCF0:USTF0",1748000894751,2e-08,109970.0,109960.0,2.0248443]
["bitfinex-derivatives","BTCF0:USTF0",1748000895057,0.13749182,109980.0,109970.0,0.1818678]
["bitfinex-derivatives","BTCF0:USTF0",1748000895058,0.00013632,109980.0,109970.0,0.1818678]
["bitfinex-derivatives","BTCF0:USTF0",1748000895252,0.00013632,109980.0,109970.0,0.8018678]
["bitfinex-derivatives","BTCF0:USTF0",1748000895452,0.36093632,109980.0,109970.0,0.8921678]
["bitfinex-derivatives","BTCF0:USTF0",1748000895645,0.00013632,109980.0,109970.0,0.8921678]
["bitfinex-derivatives","BTCF0:USTF0",1748000895849,0.36093632,109980.0,109970.0,0.8921678]
["bitfinex-derivatives","BTCF0:USTF0",1748000896053,0.54278752,109980.0,109970.0,0.7103]
["bitfinex-derivatives","BTCF0:USTF0",1748000896256,0.54263632,109980.0,109970.0,0.4502878]
["bitfinex-derivatives","BTCF0:USTF0",1748000896452,0.73004047,109980.0,109970.0,0.4492878]
["bitfinex-derivatives","BTCF0:USTF0",1748000896653,0.73004047,109980.0,109970.0,0.26742]
["bitfinex-derivatives","BTCF0:USTF0",1748000896856,1.00281967,109980.0,109970.0,0.17812]
["bitfinex-derivatives","BTCF0:USTF0",1748000897058,0.72448752,109980.0,109970.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1748000897255,0.2283405,109970.0,109950.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1748000897562,0.90900415,109960.0,109950.0,0.83203722]
["bitfinex-derivatives","BTCF0:USTF0",1748000897764,1.09200415,109960.0,109950.0,0.65025632]
["bitfinex-derivatives","BTCF0:USTF0",1748000897963,0.9046,109960.0,109950.0,0.83203722]
["bitfinex-derivatives","BTCF0:USTF0",1748000898262,0.9046,109960.0,109950.0,0.97015722]
["bitfinex-derivatives","BTCF0:USTF0",1748000898455,0.73120415,109960.0,109950.0,1.07005722]
["bitfinex-derivatives","BTCF0:USTF0",1748000898760,0.81908845,109960.0,109950.0,0.88815632]
["bitfinex-derivatives","BTCF0:USTF0",1748000898957,0.4508,109960.0,109950.0,1.07605722]
["bitfinex-derivatives","BTCF0:USTF0",1748000899161,0.4508,109960.0,109950.0,0.75605722]
["bitfinex-derivatives","BTCF0:USTF0",1748000899357,0.001,109960.0,109950.0,0.76605722]
["bitfinex-derivatives","BTCF0:USTF0",1748000899557,0.001,109960.0,109950.0,1.12685722]
["bitfinex-derivatives","BTCF0:USTF0",1748000899765,0.001,109960.0,109950.0,1.20765722]
["bitfinex-derivatives","BTCF0:USTF0",1748000899962,0.04896807,109970.0,109960.0,0.1818843]
["bitfinex-derivatives","BTCF0:USTF0",1748000900148,0.001,109970.0,109960.0,1.1778843]
["bitfinex-derivatives","BTCF0:USTF0",1748000900349,0.00013632,109980.0,109970.0,0.1818678]
["bitfinex-derivatives","BTCF0:USTF0",1748000900550,0.4608,110000.0,109990.0,0.1818347]
["bitfinex-derivatives","BTCF0:USTF0",1748000900859,0.42,110000.0,109990.0,0.2518347]
["bitfinex-derivatives","BTCF0:USTF0",1748000901163,0.42,110000.0,109990.0,0.4796347]
["bitfinex-derivatives","BTCF0:USTF0",1748000901359,0.2818182,110000.0,109990.0,0.2288]
["bitfinex-derivatives","BTCF0:USTF0",1748000901563,0.48,110000.0,109990.0,0.4707547]
["bitfinex-derivatives","BTCF0:USTF0",1748000901755,1.21002235,110000.0,109990.0,0.24892]
["bitfinex-derivatives","BTCF0:USTF0",1748000901955,1.21102235,110000.0,109990.0,0.25192]
["bitfinex-derivatives","BTCF0:USTF0",1748000902261,1.29912235,110000.0,109990.0,0.23192]
["bitfinex-derivatives","BTCF0:USTF0",1748000902452,1.1117182,110000.0,109990.0,0.23192]
["bitfinex-derivatives","BTCF0:USTF0",1748000902652,0.8418,110000.0,109990.0,0.4236347]
["bitfinex-derivatives","BTCF0:USTF0",1748000902852,0.101,110000.0,109990.0,0.8945547]
["bitfinex-derivatives","BTCF0:USTF0",1748000903061,0.491,110000.0,109990.0,1.3554667]
["bitfinex-derivatives","BTCF0:USTF0",1748000903253,0.491,110000.0,109990.0,1.1554667]
["bitfinex-derivatives","BTCF0:USTF0",1748000903447,0.491,110000.0,109990.0,0.5337547]
["bitfinex-derivatives","BTCF0:USTF0",1748000903653,0.101,110000.0,109990.0,0.5882547]
["bitfinex-derivatives","BTCF0:USTF0",1748000903854,0.83102235,110000.0,109990.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1748000904062,0.8254182,110000.0,109990.0,0.13690274]
["bitfinex-derivatives","BTCF0:USTF0",1748000904257,0.8264182,110000.0,109990.0,0.14202274]
["bitfinex-derivatives","BTCF0:USTF0",1748000904557,0.87447095,110000.0,109990.0,0.23490274]
["bitfinex-derivatives","BTCF0:USTF0",1748000904755,1.4018751,110000.0,109990.0,0.27940274]
["bitfinex-derivatives","BTCF0:USTF0",1748000904955,1.4008751,110000.0,109990.0,0.13990274]
["bitfinex-derivatives","BTCF0:USTF0",1748000905156,1.01247095,110000.0,109990.0,0.08247756]
["bitfinex-derivatives","BTCF0:USTF0",1748000905461,0.87347095,110000.0,109990.0,0.08559756]
["bitfinex-derivatives","BTCF0:USTF0",1748000905657,0.87347095,110000.0,109990.0,0.08547756]
["bitfinex-derivatives","BTCF0:USTF0",1748000905852,0.87347095,110000.0,109990.0,0.08559756]
["bitfinex-derivatives","BTCF0:USTF0",1748000906060,1.0608751,110000.0,109990.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1748000906366,1.0608751,110000.0,109990.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748000906563,1.0608751,110000.0,109990.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748000906754,0.87447095,110000.0,109990.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748000907168,1.0618751,110000.0,109990.0,0.1819548]
["bitfinex-derivatives","BTCF0:USTF0",1748000907349,0.87447095,110000.0,109990.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1748000907553,1.0618751,110000.0,109990.0,0.20012]
["bitfinex-derivatives","BTCF0:USTF0",1748000907852,0.1818348,109990.0,109980.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1748000908050,0.91793895,109990.0,109980.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1748000908249,0.7305348,109990.0,109980.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1748000908462,0.1819175,109940.0,109930.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1748000908668,0.5427175,109940.0,109930.0,0.3412]
["bitfinex-derivatives","BTCF0:USTF0",1748000908961,0.3608,109950.0,109940.0,0.1819175]
["bitfinex-derivatives","BTCF0:USTF0",1748000909168,0.3608,109950.0,109940.0,0.5799175]
["bitfinex-derivatives","BTCF0:USTF0",1748000909663,0.5427009,109950.0,109940.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1748000909864,0.73010505,109950.0,109940.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1748000910168,0.91460505,109950.0,109940.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1748000910368,0.7272009,109950.0,109940.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1748000910662,0.7282009,109950.0,109940.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748000910871,0.6347009,109950.0,109940.0,0.33862]
["bitfinex-derivatives","BTCF0:USTF0",1748000911166,0.68283165,109950.0,109940.0,0.33862]
["bitfinex-derivatives","BTCF0:USTF0",1748000911366,0.68283165,109950.0,109940.0,0.34162]
["bitfinex-derivatives","BTCF0:USTF0",1748000911664,0.9677358,109950.0,109940.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1748000911855,0.9667358,109950.0,109940.0,0.13912]
["bitfinex-derivatives","BTCF0:USTF0",1748000912062,0.77933165,109950.0,109940.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1748000912260,0.77933165,109950.0,109940.0,0.18012]
["bitfinex-derivatives","BTCF0:USTF0",1748000912452,0.9667358,109950.0,109940.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1748000912656,0.9667358,109950.0,109940.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748000912857,0.77533165,109950.0,109940.0,0.13912]
["bitfinex-derivatives","BTCF0:USTF0",1748000913064,0.77533165,109950.0,109940.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748000913561,0.77533165,109950.0,109940.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1748000913958,0.77533165,109950.0,109940.0,0.19561307]
["bitfinex-derivatives","BTCF0:USTF0",1748000914160,0.9627358,109950.0,109940.0,0.20561307]
["bitfinex-derivatives","BTCF0:USTF0",1748000914361,0.77533165,109950.0,109940.0,0.29811307]
["bitfinex-derivatives","BTCF0:USTF0",1748000914556,0.9627358,109950.0,109940.0,0.28811307]
["bitfinex-derivatives","BTCF0:USTF0",1748000914758,0.40893075,109950.0,109940.0,0.48003047]
["bitfinex-derivatives","BTCF0:USTF0",1748000914963,0.40893075,109950.0,109940.0,0.51003047]
["bitfinex-derivatives","BTCF0:USTF0",1748000915358,0.59083165,109950.0,109940.0,0.32811307]
["bitfinex-derivatives","BTCF0:USTF0",1748000915565,0.7782358,109950.0,109940.0,0.29811307]
["bitfinex-derivatives","BTCF0:USTF0",1748000915875,0.77943165,109950.0,109940.0,0.28811307]
["bitfinex-derivatives","BTCF0:USTF0",1748000916069,0.9668358,109950.0,109940.0,0.20549307]
["bitfinex-derivatives","BTCF0:USTF0",1748000916272,0.9668358,109950.0,109940.0,0.10051307]
["bitfinex-derivatives","BTCF0:USTF0",1748000916273,0.77943165,109950.0,109940.0,0.10051307]
["bitfinex-derivatives","BTCF0:USTF0",1748000916461,0.1819174,109940.0,109930.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1748000916772,0.1819671,109910.0,109900.0,0.00136444]
["bitfinex-derivatives","BTCF0:USTF0",1748000916959,1.09097125,109910.0,109900.0,0.01450707]
["bitfinex-derivatives","BTCF0:USTF0",1748000917160,1.27807125,109910.0,109900.0,0.15250707]
["bitfinex-derivatives","BTCF0:USTF0",1748000917374,0.1820002,109890.0,109880.0,0.00041524]
["bitfinex-derivatives","BTCF0:USTF0",1748000917673,0.1820499,109860.0,109850.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1748000917967,0.7216,109860.0,109840.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1748000918273,0.72995,109860.0,109850.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748000918465,1.27815415,109860.0,109850.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748000918876,1.13888075,109860.0,109850.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748000919070,0.1820665,109850.0,109840.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1748000919383,0.7323665,109850.0,109840.0,0.01013632]
["bitfinex-derivatives","BTCF0:USTF0",1748000919669,0.73770415,109850.0,109840.0,0.21221942]
["bitfinex-derivatives","BTCF0:USTF0",1748000919869,0.59843075,109850.0,109840.0,0.39573942]
["bitfinex-derivatives","BTCF0:USTF0",1748000920075,0.59843075,109850.0,109840.0,0.21353632]
["bitfinex-derivatives","BTCF0:USTF0",1748000920264,0.7858349,109850.0,109840.0,0.19833942]
["bitfinex-derivatives","BTCF0:USTF0",1748000920465,0.9689014,109850.0,109840.0,0.02325632]
["bitfinex-derivatives","BTCF0:USTF0",1748000920669,0.9689014,109850.0,109840.0,0.01725632]
["bitfinex-derivatives","BTCF0:USTF0",1748000920974,0.9699014,109850.0,109840.0,0.02413632]
["bitfinex-derivatives","BTCF0:USTF0",1748000921376,0.9699014,109850.0,109840.0,0.01425632]
["bitfinex-derivatives","BTCF0:USTF0",1748000921377,0.78249725,109850.0,109840.0,0.01425632]
["bitfinex-derivatives","BTCF0:USTF0",1748000921774,0.60043075,109850.0,109840.0,0.01425632]
["bitfinex-derivatives","BTCF0:USTF0",1748000922077,0.41093075,109850.0,109840.0,0.31271942]
["bitfinex-derivatives","BTCF0:USTF0",1748000922274,0.7804014,109850.0,109840.0,0.12075632]
["bitfinex-derivatives","BTCF0:USTF0",1748000922471,0.78149725,109850.0,109840.0,0.12075632]
["bitfinex-derivatives","BTCF0:USTF0",1748000922782,0.41093075,109850.0,109840.0,0.30283942]
["bitfinex-derivatives","BTCF0:USTF0",1748000922973,0.41081075,109850.0,109840.0,0.02425632]
["bitfinex-derivatives","BTCF0:USTF0",1748000923173,0.1821163,109820.0,109810.0,0.03107759]
["bitfinex-derivatives","BTCF0:USTF0",1748000923374,1.09112045,109820.0,109810.0,0.07107759]
["bitfinex-derivatives","BTCF0:USTF0",1748000923567,1.09112045,109820.0,109810.0,0.64107759]
["bitfinex-derivatives","BTCF0:USTF0",1748000923568,1.0961163,109820.0,109810.0,0.64107759]
["bitfinex-derivatives","BTCF0:USTF0",1748000923770,1.44246815,109820.0,109780.0,0.01247553]
["bitfinex-derivatives","BTCF0:USTF0",1748000923964,0.903766,109790.0,109760.0,0.14341805]
["bitfinex-derivatives","BTCF0:USTF0",1748000924170,0.58865432,109790.0,109770.0,0.3749959]
["bitfinex-derivatives","BTCF0:USTF0",1748000924365,0.4588,109780.0,109770.0,0.7049992]
["bitfinex-derivatives","BTCF0:USTF0",1748000924565,0.4588,109780.0,109770.0,0.5049992]
["bitfinex-derivatives","BTCF0:USTF0",1748000924767,0.4588,109780.0,109770.0,0.3749992]
["bitfinex-derivatives","BTCF0:USTF0",1748000925168,0.3608,109780.0,109770.0,0.3849992]
["bitfinex-derivatives","BTCF0:USTF0",1748000925368,0.3608,109780.0,109770.0,0.3749992]
["bitfinex-derivatives","BTCF0:USTF0",1748000925570,0.36093632,109790.0,109780.0,0.1821826]
["bitfinex-derivatives","BTCF0:USTF0",1748000925771,0.3608,109810.0,109800.0,0.1821494]
["bitfinex-derivatives","BTCF0:USTF0",1748000925978,0.5429329,109810.0,109800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748000926178,0.1821494,109800.0,109790.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1748000926379,0.5429494,109800.0,109790.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1748000926573,0.5654513,109840.0,109790.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1748000926574,0.3608,109850.0,109790.0,0.93528415]
["bitfinex-derivatives","BTCF0:USTF0",1748000926775,0.1821163,109820.0,109810.0,0.36093632]
["bitfinex-derivatives","BTCF0:USTF0",1748000926969,1.11032045,109820.0,109810.0,0.09013632]
["bitfinex-derivatives","BTCF0:USTF0",1748000927168,1.11032045,109820.0,109810.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1748000927169,0.6437163,109820.0,109810.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1748000927371,0.37,109820.0,109810.0,0.66413322]
["bitfinex-derivatives","BTCF0:USTF0",1748000927567,0.00013632,109830.0,109810.0,0.96493567]
["bitfinex-derivatives","BTCF0:USTF0",1748000927766,0.00013632,109830.0,109810.0,0.55119441]
["bitfinex-derivatives","BTCF0:USTF0",1748000927767,0.61199152,109830.0,109810.0,0.55119441]
["bitfinex-derivatives","BTCF0:USTF0",1748000928078,0.10013632,109830.0,109820.0,0.1821163]
["bitfinex-derivatives","BTCF0:USTF0",1748000928278,0.10013632,109830.0,109820.0,0.7139683]
["bitfinex-derivatives","BTCF0:USTF0",1748000928481,0.0959,109840.0,109830.0,0.1820997]
["bitfinex-derivatives","BTCF0:USTF0",1748000928782,0.3608,109860.0,109830.0,0.1820997]
["bitfinex-derivatives","BTCF0:USTF0",1748000928783,0.3608,109860.0,109850.0,0.1820666]
["bitfinex-derivatives","BTCF0:USTF0",1748000928974,1.12505585,109860.0,109850.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748000929284,0.1820857,109840.0,109820.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1748000929580,1.00421385,109830.0,109820.0,0.10437505]
["bitfinex-derivatives","BTCF0:USTF0",1748000929881,1.00331385,109830.0,109820.0,0.0133294]
["bitfinex-derivatives","BTCF0:USTF0",1748000930079,1.00331385,109830.0,109810.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1748000930080,0.1821163,109820.0,109810.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748000930269,0.5449263,109820.0,109810.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748000930470,1.09313045,109820.0,109810.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748000930677,0.1821571,109800.0,109790.0,0.1821661]
["bitfinex-derivatives","BTCF0:USTF0",1748000930973,1.23476735,109810.0,109790.0,0.7407483]
["bitfinex-derivatives","BTCF0:USTF0",1748000931171,0.36955365,109800.0,109790.0,0.4675]
["bitfinex-derivatives","BTCF0:USTF0",1748000931480,0.5499595,109800.0,109790.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1748000931680,0.73736365,109800.0,109790.0,0.2321661]
["bitfinex-derivatives","BTCF0:USTF0",1748000931878,0.00013632,109810.0,109800.0,0.1821495]
["bitfinex-derivatives","BTCF0:USTF0",1748000932071,0.00013632,109810.0,109800.0,0.6970495]
["bitfinex-derivatives","BTCF0:USTF0",1748000932271,0.00013632,109810.0,109800.0,0.9907215]
["bitfinex-derivatives","BTCF0:USTF0",1748000932473,0.00013632,109810.0,109800.0,1.3107215]
["bitfinex-derivatives","BTCF0:USTF0",1748000932679,0.00013632,109810.0,109800.0,1.40180032]
["bitfinex-derivatives","BTCF0:USTF0",1748000932882,0.55178337,109810.0,109800.0,0.7796495]
["bitfinex-derivatives","BTCF0:USTF0",1748000933068,0.1821495,109800.0,109790.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748000933269,0.7250595,109800.0,109790.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1748000933472,0.18311,109800.0,109790.0,0.6361661]
["bitfinex-derivatives","BTCF0:USTF0",1748000933672,0.001,109800.0,109790.0,0.8061661]
["bitfinex-derivatives","BTCF0:USTF0",1748000933872,0.1831495,109800.0,109790.0,0.9264861]
["bitfinex-derivatives","BTCF0:USTF0",1748000934072,0.5429495,109800.0,109790.0,0.5524861]
["bitfinex-derivatives","BTCF0:USTF0",1748000934273,0.5439495,109800.0,109790.0,0.34922]
["bitfinex-derivatives","BTCF0:USTF0",1748000934483,0.7260595,109800.0,109790.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1748000934683,0.7270595,109800.0,109790.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1748000934888,0.7270595,109800.0,109790.0,0.60322]
["bitfinex-derivatives","BTCF0:USTF0",1748000935080,0.73235365,109800.0,109790.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1748000935284,1.00554366,109800.0,109790.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748000935488,0.1821993,109770.0,109760.0,0.00136625]
["bitfinex-derivatives","BTCF0:USTF0",1748000935688,0.55171345,109770.0,109760.0,0.00136625]
["bitfinex-derivatives","BTCF0:USTF0",1748000935881,1.0859093,109770.0,109760.0,0.00136625]
["bitfinex-derivatives","BTCF0:USTF0",1748000936184,1.27331345,109770.0,109760.0,0.00136625]
["bitfinex-derivatives","BTCF0:USTF0",1748000936485,1.2838133,109770.0,109760.0,0.00148625]
["bitfinex-derivatives","BTCF0:USTF0",1748000936686,1.51896608,109770.0,109760.0,0.00148625]
["bitfinex-derivatives","BTCF0:USTF0",1748000936871,1.33356193,109770.0,109760.0,0.00148625]
["bitfinex-derivatives","BTCF0:USTF0",1748000937072,0.1822491,109740.0,109730.0,0.3871626]
["bitfinex-derivatives","BTCF0:USTF0",1748000937272,0.36299285,109740.0,109730.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1748000937477,0.87616615,109740.0,109730.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748000937776,0.1068,109740.0,109730.0,0.2822657]
["bitfinex-derivatives","BTCF0:USTF0",1748000937975,1.017997,109740.0,109730.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748000938286,0.65500415,109740.0,109730.0,0.2823857]
["bitfinex-derivatives","BTCF0:USTF0",1748000938477,0.4676,109740.0,109730.0,0.4914857]
["bitfinex-derivatives","BTCF0:USTF0",1748000938894,0.4676,109740.0,109730.0,0.4924857]
["bitfinex-derivatives","BTCF0:USTF0",1748000939085,0.94265325,109740.0,109730.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1748000939286,0.9411479,109740.0,109730.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1748000939585,0.93699285,109740.0,109730.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1748000939777,1.485197,109740.0,109730.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748000939976,1.25830715,109740.0,109710.0,0.0455735]
["bitfinex-derivatives","BTCF0:USTF0",1748000940179,0.2062,109730.0,109720.0,0.1822823]
["bitfinex-derivatives","BTCF0:USTF0",1748000940381,0.2062,109730.0,109720.0,0.4582823]
["bitfinex-derivatives","BTCF0:USTF0",1748000940586,0.568,109740.0,109730.0,0.1822657]
["bitfinex-derivatives","BTCF0:USTF0",1748000940789,0.568,109740.0,109730.0,0.1922657]
["bitfinex-derivatives","BTCF0:USTF0",1748000941084,0.2072,109740.0,109730.0,0.7590657]
["bitfinex-derivatives","BTCF0:USTF0",1748000941287,0.39460415,109740.0,109730.0,0.7590657]
["bitfinex-derivatives","BTCF0:USTF0",1748000941584,0.98502349,109740.0,109730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748000941785,0.25457024,109740.0,109730.0,0.1922657]
["bitfinex-derivatives","BTCF0:USTF0",1748000941973,0.80277439,109740.0,109730.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748000942181,0.97836309,109740.0,109730.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748000942378,1.16576724,109740.0,109730.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748000942684,0.61437024,109740.0,109730.0,0.02324151]
["bitfinex-derivatives","BTCF0:USTF0",1748000942889,0.04737024,109740.0,109730.0,0.96633531]
["bitfinex-derivatives","BTCF0:USTF0",1748000943192,0.00013632,109750.0,109740.0,0.1822492]
["bitfinex-derivatives","BTCF0:USTF0",1748000943486,0.58856,109770.0,109740.0,0.8488226]
["bitfinex-derivatives","BTCF0:USTF0",1748000943690,0.55766817,109780.0,109750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748000943878,0.55766817,109780.0,109750.0,0.9970294]
["bitfinex-derivatives","BTCF0:USTF0",1748000943879,0.3608,109770.0,109750.0,0.9970294]
["bitfinex-derivatives","BTCF0:USTF0",1748000944085,0.1822161,109760.0,109750.0,0.8148]
["bitfinex-derivatives","BTCF0:USTF0",1748000944392,0.40648642,109770.0,109750.0,0.6630277]
["bitfinex-derivatives","BTCF0:USTF0",1748000944583,0.5430161,109760.0,109750.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748000944890,0.911164,109760.0,109750.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748000945092,1.116364,109760.0,109750.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748000945276,1.116364,109760.0,109740.0,0.00113632]
["bitfinex-derivatives","BTCF0:USTF0",1748000945277,0.1822327,109750.0,109740.0,0.00113632]
["bitfinex-derivatives","BTCF0:USTF0",1748000945591,1.1193806,109750.0,109740.0,0.10213632]
["bitfinex-derivatives","BTCF0:USTF0",1748000945889,1.1193806,109750.0,109740.0,0.00225632]
["bitfinex-derivatives","BTCF0:USTF0",1748000946186,0.93197645,109750.0,109740.0,0.01532697]
["bitfinex-derivatives","BTCF0:USTF0",1748000946404,1.1173806,109750.0,109740.0,0.00125632]
["bitfinex-derivatives","BTCF0:USTF0",1748000946580,1.1173806,109750.0,109740.0,0.00113632]
["bitfinex-derivatives","BTCF0:USTF0",1748000946785,1.1173806,109750.0,109740.0,0.00025632]
["bitfinex-derivatives","BTCF0:USTF0",1748000946983,0.92997645,109750.0,109740.0,0.00025632]
["bitfinex-derivatives","BTCF0:USTF0",1748000947180,0.92897645,109750.0,109740.0,0.00025632]
["bitfinex-derivatives","BTCF0:USTF0",1748000947484,1.1183806,109750.0,109740.0,0.00113632]
["bitfinex-derivatives","BTCF0:USTF0",1748000947682,1.1193806,109750.0,109740.0,0.00213632]
["bitfinex-derivatives","BTCF0:USTF0",1748000947887,0.93197645,109750.0,109740.0,0.00213632]
["bitfinex-derivatives","BTCF0:USTF0",1748000948084,1.1193806,109750.0,109740.0,0.00213632]
["bitfinex-derivatives","BTCF0:USTF0",1748000948393,0.9866364,109750.0,109740.0,0.00225632]
["bitfinex-derivatives","BTCF0:USTF0",1748000948780,0.80589265,109750.0,109740.0,0.00225632]
["bitfinex-derivatives","BTCF0:USTF0",1748000948982,0.05765995,109750.0,109740.0,0.53562562]
["bitfinex-derivatives","BTCF0:USTF0",1748000949186,0.05765995,109750.0,109740.0,1.19382977]
["bitfinex-derivatives","BTCF0:USTF0",1748000949489,0.3608,109760.0,109750.0,0.1822327]
["bitfinex-derivatives","BTCF0:USTF0",1748000949685,0.1822161,109760.0,109750.0,0.4506327]
["bitfinex-derivatives","BTCF0:USTF0",1748000949886,0.49759562,109770.0,109750.0,0.609512]
["bitfinex-derivatives","BTCF0:USTF0",1748000950092,0.73042025,109760.0,109750.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1748000950293,0.911164,109760.0,109750.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1748000950597,1.114764,109760.0,109750.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1748000950799,1.114764,109760.0,109750.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1748000950800,1.115764,109760.0,109750.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1748000950999,1.115764,109760.0,109750.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748000951697,1.125764,109760.0,109750.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748000951895,0.93835985,109760.0,109750.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748000952201,1.20155071,109760.0,109750.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748000952392,1.20055071,109760.0,109750.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748000952598,1.01514656,109760.0,109750.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748000953092,1.20555071,109760.0,109750.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748000953488,1.20555071,109760.0,109750.0,0.00086368]
["bitfinex-derivatives","BTCF0:USTF0",1748000953798,1.20555071,109760.0,109750.0,0.00098368]
["bitfinex-derivatives","BTCF0:USTF0",1748000954094,1.01814656,109760.0,109750.0,0.00098368]
["bitfinex-derivatives","BTCF0:USTF0",1748000954295,1.20555071,109760.0,109750.0,0.00098368]
["bitfinex-derivatives","BTCF0:USTF0",1748000954496,1.01814656,109760.0,109750.0,0.00098368]
["bitfinex-derivatives","BTCF0:USTF0",1748000954697,1.20555071,109760.0,109750.0,0.00086368]
["bitfinex-derivatives","BTCF0:USTF0",1748000954897,1.01814656,109760.0,109750.0,0.00098368]
["bitfinex-derivatives","BTCF0:USTF0",1748000955397,1.20555071,109760.0,109750.0,0.00098368]
["bitfinex-derivatives","BTCF0:USTF0",1748000955898,0.83740281,109760.0,109750.0,0.00098368]
["bitfinex-derivatives","BTCF0:USTF0",1748000956096,0.29438671,109760.0,109750.0,0.19321638]
["bitfinex-derivatives","BTCF0:USTF0",1748000956399,0.37660281,109760.0,109750.0,0.29432838]
["bitfinex-derivatives","BTCF0:USTF0",1748000956599,0.09078671,109760.0,109750.0,0.90512838]
["bitfinex-derivatives","BTCF0:USTF0",1748000956786,0.09078671,109760.0,109750.0,1.13512838]
["bitfinex-derivatives","BTCF0:USTF0",1748000956989,0.09078671,109760.0,109750.0,1.43512838]
["bitfinex-derivatives","BTCF0:USTF0",1748000957199,0.13749182,109790.0,109780.0,0.1821829]
["bitfinex-derivatives","BTCF0:USTF0",1748000957392,0.08260459,109790.0,109780.0,0.75294725]
["bitfinex-derivatives","BTCF0:USTF0",1748000957697,0.26477089,109790.0,109780.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1748000957899,0.08260459,109790.0,109780.0,1.53118292]
["bitfinex-derivatives","BTCF0:USTF0",1748000958101,0.11013946,109810.0,109800.0,0.1821497]
["bitfinex-derivatives","BTCF0:USTF0",1748000958402,0.11013946,109810.0,109800.0,1.0629497]
["bitfinex-derivatives","BTCF0:USTF0",1748000958700,0.11013946,109810.0,109800.0,1.7649417]
["bitfinex-derivatives","BTCF0:USTF0",1748000958903,0.11013946,109810.0,109800.0,1.96182882]
["bitfinex-derivatives","BTCF0:USTF0",1748000959398,0.00013632,109820.0,109810.0,0.1821331]
["bitfinex-derivatives","BTCF0:USTF0",1748000959600,0.00013632,109820.0,109810.0,1.0287331]
["bitfinex-derivatives","BTCF0:USTF0",1748000959807,0.00013632,109820.0,109810.0,1.0397971]
["bitfinex-derivatives","BTCF0:USTF0",1748000959996,0.00013632,109820.0,109810.0,1.0497971]
["bitfinex-derivatives","BTCF0:USTF0",1748000960192,1.11236695,109820.0,109810.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1748000960503,0.02264845,109830.0,109820.0,0.1821166]
["bitfinex-derivatives","BTCF0:USTF0",1748000960704,0.02264845,109830.0,109820.0,0.6129166]
["bitfinex-derivatives","BTCF0:USTF0",1748000960894,1.13486248,109830.0,109820.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1748000961095,0.1821166,109820.0,109810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748000961394,0.107,109820.0,109810.0,0.6149331]
["bitfinex-derivatives","BTCF0:USTF0",1748000961795,0.107,109820.0,109810.0,0.7059971]
["bitfinex-derivatives","BTCF0:USTF0",1748000962003,0.107,109820.0,109810.0,1.1759971]
["bitfinex-derivatives","BTCF0:USTF0",1748000962199,0.02278477,109830.0,109820.0,0.1821166]
["bitfinex-derivatives","BTCF0:USTF0",1748000962401,0.02278477,109830.0,109820.0,1.4749686]
["bitfinex-derivatives","BTCF0:USTF0",1748000962809,7e-08,109830.0,109820.0,1.75383499]
["bitfinex-derivatives","BTCF0:USTF0",1748000963003,5e-08,109860.0,109850.0,0.1820668]
["bitfinex-derivatives","BTCF0:USTF0",1748000963307,0.13995135,109900.0,109890.0,0.1820006]
["bitfinex-derivatives","BTCF0:USTF0",1748000963508,0.52995135,109900.0,109890.0,1.4436006]
["bitfinex-derivatives","BTCF0:USTF0",1748000963705,0.33995135,109900.0,109890.0,1.5345966]
["bitfinex-derivatives","BTCF0:USTF0",1748000963904,0.33995135,109900.0,109890.0,1.7835966]
["bitfinex-derivatives","BTCF0:USTF0",1748000964102,0.33995135,109900.0,109890.0,0.751796]
["bitfinex-derivatives","BTCF0:USTF0",1748000964103,0.641984,109900.0,109890.0,0.751796]
["bitfinex-derivatives","BTCF0:USTF0",1748000964303,0.641984,109900.0,109890.0,0.24105394]
["bitfinex-derivatives","BTCF0:USTF0",1748000964505,0.6827,109900.0,109890.0,0.71385454]
["bitfinex-derivatives","BTCF0:USTF0",1748000964910,0.864684,109900.0,109890.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1748000965211,0.1820006,109890.0,109880.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1748000965505,1.00471048,109890.0,109880.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1748000965812,0.1820503,109860.0,109840.0,0.4518378]
["bitfinex-derivatives","BTCF0:USTF0",1748000966014,0.18740415,109860.0,109850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748000966313,0.1054,109860.0,109850.0,0.7228668]
["bitfinex-derivatives","BTCF0:USTF0",1748000966611,0.1043,109880.0,109870.0,0.1820337]
["bitfinex-derivatives","BTCF0:USTF0",1748000966812,0.2097,109880.0,109870.0,0.5828337]
["bitfinex-derivatives","BTCF0:USTF0",1748000967217,0.1054,109880.0,109870.0,0.6860337]
["bitfinex-derivatives","BTCF0:USTF0",1748000967402,0.00713632,109890.0,109880.0,0.1820171]
["bitfinex-derivatives","BTCF0:USTF0",1748000967599,0.00713632,109890.0,109880.0,0.7360171]
["bitfinex-derivatives","BTCF0:USTF0",1748000967801,0.00713632,109890.0,109880.0,1.1770211]
["bitfinex-derivatives","BTCF0:USTF0",1748000968007,0.18913692,109890.0,109880.0,0.5432]
["bitfinex-derivatives","BTCF0:USTF0",1748000968218,1.0302468,109890.0,109880.0,0.66101251]
["bitfinex-derivatives","BTCF0:USTF0",1748000968522,1.3910468,109890.0,109880.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748000968707,1.57845095,109890.0,109880.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1748000968927,1.3980468,109890.0,109880.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1748000969126,1.12193692,109890.0,109880.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1748000969321,1.69125095,109890.0,109880.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1748000969723,0.1820337,109870.0,109860.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1748000969929,1.11214773,109870.0,109860.0,0.44013632]
["bitfinex-derivatives","BTCF0:USTF0",1748000970127,0.1820834,109840.0,109830.0,1.0687326]
["bitfinex-derivatives","BTCF0:USTF0",1748000970429,0.1820834,109840.0,109830.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1748000970629,0.1821,109830.0,109820.0,6.366e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748000970832,0.7608,109830.0,109820.0,0.70006366]
["bitfinex-derivatives","BTCF0:USTF0",1748000971028,0.94820415,109830.0,109820.0,0.70006366]
["bitfinex-derivatives","BTCF0:USTF0",1748000971228,0.2179,109830.0,109820.0,0.97323226]
["bitfinex-derivatives","BTCF0:USTF0",1748000971425,0.00013632,109840.0,109830.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1748000971623,0.00013632,109840.0,109830.0,0.7938]
["bitfinex-derivatives","BTCF0:USTF0",1748000971830,0.11623632,109840.0,109830.0,0.79392]
["bitfinex-derivatives","BTCF0:USTF0",1748000972031,0.41394047,109840.0,109830.0,0.43312]
["bitfinex-derivatives","BTCF0:USTF0",1748000972232,0.00013632,109840.0,109830.0,1.134964]
["bitfinex-derivatives","BTCF0:USTF0",1748000972434,0.2264,109860.0,109850.0,0.1820668]
["bitfinex-derivatives","BTCF0:USTF0",1748000972635,0.2264,109860.0,109850.0,0.3120668]
["bitfinex-derivatives","BTCF0:USTF0",1748000972838,0.2264,109860.0,109850.0,1.0837668]
["bitfinex-derivatives","BTCF0:USTF0",1748000973039,0.4084503,109860.0,109850.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1748000973236,1.15116018,109860.0,109850.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1748000973441,0.1820834,109840.0,109830.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748000973648,1.47299743,109840.0,109830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748000973830,1.58379743,109840.0,109830.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748000974141,1.51249328,109840.0,109830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748000974443,1.69989743,109840.0,109830.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748000974645,1.69989743,109840.0,109830.0,0.18422]
["bitfinex-derivatives","BTCF0:USTF0",1748000974944,0.2269,109840.0,109830.0,0.305264]
["bitfinex-derivatives","BTCF0:USTF0",1748000975140,0.2269,109840.0,109830.0,0.791364]
["bitfinex-derivatives","BTCF0:USTF0",1748000975539,0.2269,109840.0,109830.0,0.23492]
["bitfinex-derivatives","BTCF0:USTF0",1748000975840,1.33909743,109840.0,109830.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748000976042,1.33909743,109840.0,109820.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1748000976043,0.1821,109830.0,109820.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1748000976246,1.03550988,109830.0,109820.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1748000976541,0.2277169,109790.0,109780.0,0.1821801]
["bitfinex-derivatives","BTCF0:USTF0",1748000976738,0.0455357,109810.0,109790.0,0.1821664]
["bitfinex-derivatives","BTCF0:USTF0",1748000976739,0.77590545,109800.0,109790.0,0.1821664]
["bitfinex-derivatives","BTCF0:USTF0",1748000976940,0.6536618,109800.0,109790.0,0.2921664]
["bitfinex-derivatives","BTCF0:USTF0",1748000977244,0.94486595,109800.0,109790.0,0.2321664]
["bitfinex-derivatives","BTCF0:USTF0",1748000977446,0.2145,109800.0,109790.0,0.6029664]
["bitfinex-derivatives","BTCF0:USTF0",1748000977744,1.13935968,109800.0,109790.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1748000978043,0.1821666,109790.0,109780.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1748000978247,0.1822084,109770.0,109760.0,0.1822154]
["bitfinex-derivatives","BTCF0:USTF0",1748000978446,0.68001403,109780.0,109770.0,0.1821998]
["bitfinex-derivatives","BTCF0:USTF0",1748000978641,1.12670268,109780.0,109760.0,0.1822164]
["bitfinex-derivatives","BTCF0:USTF0",1748000978848,1.22301433,109770.0,109760.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1748000979243,0.42746968,109750.0,109730.0,0.4678276]
["bitfinex-derivatives","BTCF0:USTF0",1748000979543,0.42746968,109750.0,109730.0,0.43240302]
["bitfinex-derivatives","BTCF0:USTF0",1748000979544,1.11237753,109740.0,109730.0,0.43240302]
["bitfinex-derivatives","BTCF0:USTF0",1748000979747,0.85390988,109740.0,109730.0,0.43240302]
["bitfinex-derivatives","BTCF0:USTF0",1748000979940,0.1112,109740.0,109730.0,0.43240302]
["bitfinex-derivatives","BTCF0:USTF0",1748000980141,0.1112,109740.0,109730.0,1.16513102]
["bitfinex-derivatives","BTCF0:USTF0",1748000980338,0.00013632,109750.0,109740.0,0.1822501]
["bitfinex-derivatives","BTCF0:USTF0",1748000980543,0.00013632,109750.0,109740.0,0.8797501]
["bitfinex-derivatives","BTCF0:USTF0",1748000980744,0.00013632,109750.0,109740.0,0.4963701]
["bitfinex-derivatives","BTCF0:USTF0",1748000981152,0.1067,109770.0,109760.0,0.1822169]
["bitfinex-derivatives","BTCF0:USTF0",1748000981338,0.3618,109780.0,109770.0,0.1822003]
["bitfinex-derivatives","BTCF0:USTF0",1748000981652,0.001,109780.0,109770.0,0.7570003]
["bitfinex-derivatives","BTCF0:USTF0",1748000981844,0.87756954,109800.0,109780.0,0.2732588]
["bitfinex-derivatives","BTCF0:USTF0",1748000982144,1.3317042,109800.0,109790.0,0.1821671]
["bitfinex-derivatives","BTCF0:USTF0",1748000982347,0.9580462,109800.0,109790.0,0.1821671]
["bitfinex-derivatives","BTCF0:USTF0",1748000982547,0.9580462,109800.0,109790.0,0.2091671]
["bitfinex-derivatives","BTCF0:USTF0",1748000982548,0.21533632,109800.0,109790.0,0.2091671]
["bitfinex-derivatives","BTCF0:USTF0",1748000982735,0.00136734,109830.0,109820.0,0.1821173]
["bitfinex-derivatives","BTCF0:USTF0",1748000982934,0.34136734,109830.0,109820.0,0.5629173]
["bitfinex-derivatives","BTCF0:USTF0",1748000983346,0.34136734,109830.0,109820.0,0.6979693]
["bitfinex-derivatives","BTCF0:USTF0",1748000983647,0.31136734,109830.0,109820.0,0.5347173]
["bitfinex-derivatives","BTCF0:USTF0",1748000984043,0.31136734,109830.0,109820.0,0.4211173]
["bitfinex-derivatives","BTCF0:USTF0",1748000984235,0.00136734,109830.0,109820.0,0.2411173]
["bitfinex-derivatives","BTCF0:USTF0",1748000984436,0.38327722,109830.0,109820.0,0.2411173]
["bitfinex-derivatives","BTCF0:USTF0",1748000984738,0.38327722,109830.0,109820.0,0.2412373]
["bitfinex-derivatives","BTCF0:USTF0",1748000984940,0.00136734,109830.0,109820.0,0.47092]
["bitfinex-derivatives","BTCF0:USTF0",1748000985142,1.20563407,109830.0,109820.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748000985447,0.1821703,109790.0,109770.0,0.4518979]
["bitfinex-derivatives","BTCF0:USTF0",1748000985647,0.75148113,109790.0,109780.0,0.1821837]
["bitfinex-derivatives","BTCF0:USTF0",1748000985956,0.38190988,109790.0,109780.0,0.1921837]
["bitfinex-derivatives","BTCF0:USTF0",1748000986251,0.38190988,109790.0,109780.0,0.1923037]
["bitfinex-derivatives","BTCF0:USTF0",1748000986442,0.56407698,109790.0,109780.0,0.1923037]
["bitfinex-derivatives","BTCF0:USTF0",1748000986642,1.11228113,109790.0,109780.0,0.36012]
["bitfinex-derivatives","BTCF0:USTF0",1748000986843,0.85140988,109790.0,109780.0,0.5423037]
["bitfinex-derivatives","BTCF0:USTF0",1748000987150,0.85140988,109790.0,109780.0,0.61546252]
["bitfinex-derivatives","BTCF0:USTF0",1748000987151,0.1087,109790.0,109780.0,0.61546252]
["bitfinex-derivatives","BTCF0:USTF0",1748000987555,0.6516671,109790.0,109780.0,0.43327882]
["bitfinex-derivatives","BTCF0:USTF0",1748000987850,1.03357698,109790.0,109780.0,0.61546252]
["bitfinex-derivatives","BTCF0:USTF0",1748000988048,1.03357698,109790.0,109780.0,0.61558252]
["bitfinex-derivatives","BTCF0:USTF0",1748000988049,0.49060988,109790.0,109780.0,0.61558252]
["bitfinex-derivatives","BTCF0:USTF0",1748000988253,1.03357698,109790.0,109780.0,0.43339882]
["bitfinex-derivatives","BTCF0:USTF0",1748000988455,1.14107698,109790.0,109780.0,0.43839882]
["bitfinex-derivatives","BTCF0:USTF0",1748000988646,1.32848113,109790.0,109780.0,0.44239882]
["bitfinex-derivatives","BTCF0:USTF0",1748000988956,1.32848113,109790.0,109780.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1748000989155,1.32848113,109790.0,109780.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1748000989344,0.1822335,109750.0,109740.0,0.00023116]
["bitfinex-derivatives","BTCF0:USTF0",1748000989650,0.045555,109760.0,109750.0,0.2277742]
["bitfinex-derivatives","BTCF0:USTF0",1748000989842,0.6471265,109760.0,109750.0,0.8142171]
["bitfinex-derivatives","BTCF0:USTF0",1748000990046,1.02903638,109760.0,109750.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1748000990439,1.21644053,109760.0,109750.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1748000990639,0.6471265,109760.0,109750.0,0.7022345]
["bitfinex-derivatives","BTCF0:USTF0",1748000990844,0.2863265,109760.0,109750.0,0.3123545]
["bitfinex-derivatives","BTCF0:USTF0",1748000991043,0.1041,109760.0,109750.0,0.6831545]
["bitfinex-derivatives","BTCF0:USTF0",1748000991243,0.00013632,109770.0,109760.0,0.1822178]
["bitfinex-derivatives","BTCF0:USTF0",1748000991450,0.18233772,109770.0,109760.0,0.7956178]
["bitfinex-derivatives","BTCF0:USTF0",1748000991656,0.11173632,109770.0,109760.0,0.88672179]
["bitfinex-derivatives","BTCF0:USTF0",1748000992054,0.00013632,109770.0,109760.0,0.88672179]
["bitfinex-derivatives","BTCF0:USTF0",1748000992252,0.00013632,109770.0,109760.0,0.7956178]
["bitfinex-derivatives","BTCF0:USTF0",1748000992850,0.00013632,109770.0,109760.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1748000992851,0.9250476,109770.0,109760.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1748000993053,1.1494476,109770.0,109760.0,0.0579656]
["bitfinex-derivatives","BTCF0:USTF0",1748000993254,0.1822346,109750.0,109740.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1748000993452,1.28574448,109750.0,109740.0,0.18238752]
["bitfinex-derivatives","BTCF0:USTF0",1748000993651,0.7665346,109750.0,109740.0,0.10603632]
["bitfinex-derivatives","BTCF0:USTF0",1748000993845,0.2235,109750.0,109740.0,0.30840752]
["bitfinex-derivatives","BTCF0:USTF0",1748000994050,0.5843,109750.0,109740.0,0.41460752]
["bitfinex-derivatives","BTCF0:USTF0",1748000994250,0.5843,109750.0,109740.0,0.47460752]
["bitfinex-derivatives","BTCF0:USTF0",1748000994449,0.1116,109750.0,109740.0,0.47460752]
["bitfinex-derivatives","BTCF0:USTF0",1748000994655,0.74614192,109770.0,109760.0,0.182218]
["bitfinex-derivatives","BTCF0:USTF0",1748000994849,0.74614192,109770.0,109760.0,0.326218]
["bitfinex-derivatives","BTCF0:USTF0",1748000994850,0.81818892,109770.0,109760.0,0.326218]
["bitfinex-derivatives","BTCF0:USTF0",1748000995051,0.59043632,109770.0,109760.0,0.432118]
["bitfinex-derivatives","BTCF0:USTF0",1748000995360,0.00013632,109770.0,109760.0,0.93402199]
["bitfinex-derivatives","BTCF0:USTF0",1748000995547,0.00013632,109770.0,109760.0,1.48022614]
["bitfinex-derivatives","BTCF0:USTF0",1748000995855,0.00013632,109770.0,109760.0,0.694018]
["bitfinex-derivatives","BTCF0:USTF0",1748000996060,0.00013632,109770.0,109760.0,1.14592199]
["bitfinex-derivatives","BTCF0:USTF0",1748000996257,0.66073772,109770.0,109760.0,0.590918]
["bitfinex-derivatives","BTCF0:USTF0",1748000996463,1.02153772,109770.0,109760.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748000996659,0.182218,109760.0,109750.0,0.4610873]
["bitfinex-derivatives","BTCF0:USTF0",1748000996855,0.412518,109760.0,109750.0,0.4610873]
["bitfinex-derivatives","BTCF0:USTF0",1748000997053,0.412518,109760.0,109750.0,0.5010873]
["bitfinex-derivatives","BTCF0:USTF0",1748000997951,0.1176,109760.0,109750.0,0.9121993]
["bitfinex-derivatives","BTCF0:USTF0",1748000998150,0.00013632,109770.0,109760.0,0.182218]
["bitfinex-derivatives","BTCF0:USTF0",1748000998356,0.00013632,109770.0,109760.0,1.21482215]
["bitfinex-derivatives","BTCF0:USTF0",1748000998551,0.13683444,109810.0,109800.0,0.1821516]
["bitfinex-derivatives","BTCF0:USTF0",1748000998752,0.13683444,109810.0,109800.0,0.6429516]
["bitfinex-derivatives","BTCF0:USTF0",1748000998958,0.13683444,109810.0,109800.0,0.2821516]
["bitfinex-derivatives","BTCF0:USTF0",1748000999261,1.06167932,109810.0,109800.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1748000999452,1.35068327,109810.0,109780.0,0.00443672]
["bitfinex-derivatives","BTCF0:USTF0",1748000999649,0.5569745,109800.0,109790.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1748000999854,1.10517865,109800.0,109790.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1748001000058,1.48708853,109800.0,109790.0,0.10013632]
["bitfinex-derivatives","BTCF0:USTF0",1748001000451,0.0910982,109780.0,109760.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1748001000662,1.23081543,109770.0,109760.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1748001000962,0.62130988,109770.0,109760.0,0.582338]
["bitfinex-derivatives","BTCF0:USTF0",1748001001168,1.16431128,109770.0,109760.0,0.582338]
["bitfinex-derivatives","BTCF0:USTF0",1748001001463,1.16431128,109770.0,109760.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1748001001659,1.16431128,109770.0,109760.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748001001863,1.16431128,109770.0,109750.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1748001001864,0.182218,109760.0,109750.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1748001002163,1.35173203,109760.0,109750.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1748001002353,0.99093203,109760.0,109750.0,0.00025632]
["bitfinex-derivatives","BTCF0:USTF0",1748001002549,1.16432788,109760.0,109750.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1748001002755,0.99093203,109760.0,109750.0,0.18237072]
["bitfinex-derivatives","BTCF0:USTF0",1748001003054,1.35173203,109760.0,109750.0,0.00025632]
["bitfinex-derivatives","BTCF0:USTF0",1748001003249,1.28492788,109760.0,109750.0,0.18449072]
["bitfinex-derivatives","BTCF0:USTF0",1748001003454,1.47233203,109760.0,109750.0,0.00225632]
["bitfinex-derivatives","BTCF0:USTF0",1748001003863,0.0455652,109740.0,109710.0,0.091148]
["bitfinex-derivatives","BTCF0:USTF0",1748001004057,0.342247,109730.0,109720.0,0.2993845]
["bitfinex-derivatives","BTCF0:USTF0",1748001004264,1.20445688,109730.0,109720.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1748001004460,1.20445688,109730.0,109720.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748001004859,0.1823011,109710.0,109700.0,0.54880494]
["bitfinex-derivatives","BTCF0:USTF0",1748001005055,0.50140988,109720.0,109710.0,0.1823011]
["bitfinex-derivatives","BTCF0:USTF0",1748001005255,0.30192082,109720.0,109710.0,0.5234011]
["bitfinex-derivatives","BTCF0:USTF0",1748001005463,0.78452082,109720.0,109710.0,0.5234011]
["bitfinex-derivatives","BTCF0:USTF0",1748001005863,1.1664307,109720.0,109710.0,0.4095211]
["bitfinex-derivatives","BTCF0:USTF0",1748001006066,0.24143632,109720.0,109710.0,0.7702011]
["bitfinex-derivatives","BTCF0:USTF0",1748001006264,0.24143632,109720.0,109710.0,0.5235211]
["bitfinex-derivatives","BTCF0:USTF0",1748001006564,0.00013632,109720.0,109710.0,0.8843211]
["bitfinex-derivatives","BTCF0:USTF0",1748001006957,0.00113632,109720.0,109710.0,0.8893211]
["bitfinex-derivatives","BTCF0:USTF0",1748001007165,0.00113632,109720.0,109710.0,0.9804651]
["bitfinex-derivatives","BTCF0:USTF0",1748001007364,0.00113632,109720.0,109710.0,0.9844651]
["bitfinex-derivatives","BTCF0:USTF0",1748001007566,0.00113632,109720.0,109710.0,1.0100211]
["bitfinex-derivatives","BTCF0:USTF0",1748001007766,0.54957244,109770.0,109710.0,0.9932918]
["bitfinex-derivatives","BTCF0:USTF0",1748001007965,0.1822679,109730.0,109720.0,0.2985845]
["bitfinex-derivatives","BTCF0:USTF0",1748001008173,0.5430679,109730.0,109720.0,0.3285845]
["bitfinex-derivatives","BTCF0:USTF0",1748001008362,1.15987778,109730.0,109720.0,0.3385845]
["bitfinex-derivatives","BTCF0:USTF0",1748001008563,1.15987778,109730.0,109720.0,0.2122845]
["bitfinex-derivatives","BTCF0:USTF0",1748001008768,0.1194,109730.0,109720.0,0.2124045]
["bitfinex-derivatives","BTCF0:USTF0",1748001008966,0.1194,109730.0,109720.0,0.4817045]
["bitfinex-derivatives","BTCF0:USTF0",1748001009268,0.2349,109730.0,109720.0,0.4817045]
["bitfinex-derivatives","BTCF0:USTF0",1748001009467,0.61680988,109730.0,109720.0,0.4817045]
["bitfinex-derivatives","BTCF0:USTF0",1748001009771,0.5967,109730.0,109720.0,0.4857045]
["bitfinex-derivatives","BTCF0:USTF0",1748001010070,0.2359,109730.0,109720.0,0.4857045]
["bitfinex-derivatives","BTCF0:USTF0",1748001010267,0.4181679,109730.0,109720.0,0.4857045]
["bitfinex-derivatives","BTCF0:USTF0",1748001010566,1.16087778,109730.0,109720.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748001010866,1.34828193,109730.0,109720.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1748001011166,1.34828193,109730.0,109720.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1748001011365,0.1822845,109720.0,109710.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1748001011565,0.2279052,109700.0,109690.0,0.1823343]
["bitfinex-derivatives","BTCF0:USTF0",1748001011754,0.88066722,109700.0,109690.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1748001012063,0.70497972,109700.0,109690.0,0.3923343]
["bitfinex-derivatives","BTCF0:USTF0",1748001012268,0.70497972,109700.0,109690.0,0.17012]
["bitfinex-derivatives","BTCF0:USTF0",1748001012269,1.06577972,109700.0,109690.0,0.17012]
["bitfinex-derivatives","BTCF0:USTF0",1748001012567,1.25318387,109700.0,109690.0,0.17012]
["bitfinex-derivatives","BTCF0:USTF0",1748001012761,1.06677972,109700.0,109690.0,0.17412]
["bitfinex-derivatives","BTCF0:USTF0",1748001013068,1.25418387,109700.0,109690.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1748001013270,1.15793972,109700.0,109690.0,0.17412]
["bitfinex-derivatives","BTCF0:USTF0",1748001013469,1.25318387,109700.0,109690.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748001013654,0.0911808,109680.0,109660.0,0.0455943]
["bitfinex-derivatives","BTCF0:USTF0",1748001013963,0.32431237,109680.0,109670.0,0.1823676]
["bitfinex-derivatives","BTCF0:USTF0",1748001014166,0.54329922,109680.0,109670.0,0.33544701]
["bitfinex-derivatives","BTCF0:USTF0",1748001014471,0.65289834,109680.0,109670.0,0.33544701]
["bitfinex-derivatives","BTCF0:USTF0",1748001014669,0.29209834,109680.0,109670.0,0.33544701]
["bitfinex-derivatives","BTCF0:USTF0",1748001014975,0.00013632,109680.0,109670.0,0.5624876]
["bitfinex-derivatives","BTCF0:USTF0",1748001015170,0.00013632,109680.0,109670.0,0.9242876]
["bitfinex-derivatives","BTCF0:USTF0",1748001015573,0.83524924,109680.0,109670.0,0.3234876]
["bitfinex-derivatives","BTCF0:USTF0",1748001015865,0.00013632,109680.0,109670.0,0.64726608]
["bitfinex-derivatives","BTCF0:USTF0",1748001016060,0.83524924,109680.0,109670.0,0.23417848]
["bitfinex-derivatives","BTCF0:USTF0",1748001016261,0.83524924,109680.0,109670.0,0.3254875]
["bitfinex-derivatives","BTCF0:USTF0",1748001016468,0.00113632,109680.0,109670.0,0.86162662]
["bitfinex-derivatives","BTCF0:USTF0",1748001016663,0.00113632,109680.0,109670.0,0.50082662]
["bitfinex-derivatives","BTCF0:USTF0",1748001016868,0.00113632,109680.0,109670.0,0.6030875]
["bitfinex-derivatives","BTCF0:USTF0",1748001017262,0.47544924,109680.0,109670.0,0.6030875]
["bitfinex-derivatives","BTCF0:USTF0",1748001017673,0.47544924,109680.0,109670.0,0.41772]
["bitfinex-derivatives","BTCF0:USTF0",1748001017865,0.83624924,109680.0,109670.0,0.6010875]
["bitfinex-derivatives","BTCF0:USTF0",1748001018068,0.95254924,109680.0,109670.0,0.3674875]
["bitfinex-derivatives","BTCF0:USTF0",1748001018264,0.95254924,109680.0,109670.0,0.15827219]
["bitfinex-derivatives","BTCF0:USTF0",1748001018265,1.31334924,109680.0,109670.0,0.15827219]
["bitfinex-derivatives","BTCF0:USTF0",1748001018472,1.49975339,109680.0,109670.0,0.01415219]
["bitfinex-derivatives","BTCF0:USTF0",1748001018770,1.50075339,109680.0,109670.0,0.01727219]
["bitfinex-derivatives","BTCF0:USTF0",1748001019069,1.50075339,109680.0,109670.0,0.01715219]
["bitfinex-derivatives","BTCF0:USTF0",1748001019070,1.31234924,109680.0,109670.0,0.01715219]
["bitfinex-derivatives","BTCF0:USTF0",1748001019272,1.63752289,109680.0,109670.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748001019472,0.29196202,109640.0,109610.0,0.39646036]
["bitfinex-derivatives","BTCF0:USTF0",1748001019671,1.02261697,109620.0,109610.0,0.41566036]
["bitfinex-derivatives","BTCF0:USTF0",1748001019973,1.02261697,109620.0,109610.0,0.13695884]
["bitfinex-derivatives","BTCF0:USTF0",1748001019974,0.83521282,109620.0,109610.0,0.13695884]
["bitfinex-derivatives","BTCF0:USTF0",1748001020269,0.1824674,109610.0,109600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1748001020475,0.92646542,109610.0,109600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1748001020676,0.83522942,109610.0,109600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1748001020873,1.02263357,109610.0,109600.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1748001021080,0.83522942,109610.0,109600.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1748001022866,0.04284846,109620.0,109610.0,0.1824674]
["bitfinex-derivatives","BTCF0:USTF0",1748001023170,0.31925534,109640.0,109630.0,0.1824341]
["bitfinex-derivatives","BTCF0:USTF0",1748001023372,0.13683444,109640.0,109630.0,0.3524341]
["bitfinex-derivatives","BTCF0:USTF0",1748001023669,0.1824175,109640.0,109630.0,0.6693358]
["bitfinex-derivatives","BTCF0:USTF0",1748001023871,0.1824175,109640.0,109630.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1748001024074,0.83517952,109640.0,109630.0,0.130582]
["bitfinex-derivatives","BTCF0:USTF0",1748001024265,1.14058367,109640.0,109630.0,0.130582]
["bitfinex-derivatives","BTCF0:USTF0",1748001024566,0.95317952,109640.0,109630.0,0.129462]
["bitfinex-derivatives","BTCF0:USTF0",1748001024771,0.3608,109640.0,109630.0,0.3118961]
["bitfinex-derivatives","BTCF0:USTF0",1748001025070,0.00150629,109650.0,109630.0,0.932712]
["bitfinex-derivatives","BTCF0:USTF0",1748001025268,0.00150629,109650.0,109640.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1748001025470,0.00150629,109650.0,109640.0,0.5031175]
["bitfinex-derivatives","BTCF0:USTF0",1748001025670,0.00150629,109650.0,109640.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1748001025975,0.18253722,109650.0,109640.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1748001026269,0.00013632,109650.0,109640.0,0.5913215]
["bitfinex-derivatives","BTCF0:USTF0",1748001026477,0.00113632,109650.0,109640.0,0.7286215]
["bitfinex-derivatives","BTCF0:USTF0",1748001026670,0.2735192,109690.0,109670.0,0.23238582]
["bitfinex-derivatives","BTCF0:USTF0",1748001026978,0.02279,109700.0,109690.0,0.1823343]
["bitfinex-derivatives","BTCF0:USTF0",1748001027170,0.18279,109700.0,109690.0,1.10053845]
["bitfinex-derivatives","BTCF0:USTF0",1748001027365,0.04102694,109710.0,109700.0,0.1823177]
["bitfinex-derivatives","BTCF0:USTF0",1748001027567,0.27102694,109710.0,109700.0,0.8731177]
["bitfinex-derivatives","BTCF0:USTF0",1748001027768,0.1823177,109700.0,109690.0,0.45209817]
["bitfinex-derivatives","BTCF0:USTF0",1748001028069,0.3423177,109700.0,109690.0,0.49093632]
["bitfinex-derivatives","BTCF0:USTF0",1748001028268,0.3423177,109700.0,109690.0,0.45209817]
["bitfinex-derivatives","BTCF0:USTF0",1748001028465,0.3423177,109700.0,109690.0,0.46209817]
["bitfinex-derivatives","BTCF0:USTF0",1748001028665,0.3423177,109700.0,109690.0,0.64443247]
["bitfinex-derivatives","BTCF0:USTF0",1748001028867,0.63427972,109700.0,109690.0,0.37393632]
["bitfinex-derivatives","BTCF0:USTF0",1748001029075,0.63427972,109700.0,109690.0,0.50405632]
["bitfinex-derivatives","BTCF0:USTF0",1748001029273,0.63427972,109700.0,109670.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748001029274,0.1823509,109680.0,109670.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748001029478,0.1824008,109650.0,109640.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748001029667,0.1824008,109650.0,109640.0,0.66092]
["bitfinex-derivatives","BTCF0:USTF0",1748001029668,0.4743628,109650.0,109640.0,0.66092]
["bitfinex-derivatives","BTCF0:USTF0",1748001029869,0.4743628,109650.0,109640.0,0.43532]
["bitfinex-derivatives","BTCF0:USTF0",1748001030172,0.12973632,109660.0,109640.0,0.75716185]
["bitfinex-derivatives","BTCF0:USTF0",1748001030483,0.22811842,109660.0,109650.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1748001030773,0.64968042,109660.0,109650.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1748001030986,0.22811842,109660.0,109650.0,0.556]
["bitfinex-derivatives","BTCF0:USTF0",1748001031162,0.18252052,109660.0,109650.0,0.6819]
["bitfinex-derivatives","BTCF0:USTF0",1748001031365,0.47448252,109660.0,109650.0,0.2711]
["bitfinex-derivatives","BTCF0:USTF0",1748001031568,0.47448252,109660.0,109650.0,0.6319]
["bitfinex-derivatives","BTCF0:USTF0",1748001031772,0.83528252,109660.0,109650.0,0.2711]
["bitfinex-derivatives","BTCF0:USTF0",1748001031961,1.15228667,109660.0,109650.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1748001032166,0.4743628,109650.0,109640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748001032367,1.0559668,109650.0,109640.0,0.1971683]
["bitfinex-derivatives","BTCF0:USTF0",1748001032568,1.0904628,109650.0,109640.0,0.1971683]
["bitfinex-derivatives","BTCF0:USTF0",1748001032773,1.0904628,109650.0,109640.0,0.3795858]
["bitfinex-derivatives","BTCF0:USTF0",1748001032970,0.32388386,109660.0,109650.0,0.1824008]
["bitfinex-derivatives","BTCF0:USTF0",1748001033167,0.27828546,109660.0,109650.0,0.5071]
["bitfinex-derivatives","BTCF0:USTF0",1748001033369,0.27828546,109660.0,109650.0,0.2742]
["bitfinex-derivatives","BTCF0:USTF0",1748001033370,0.93104746,109660.0,109650.0,0.2742]
["bitfinex-derivatives","BTCF0:USTF0",1748001033563,1.18164746,109660.0,109650.0,0.2742]
["bitfinex-derivatives","BTCF0:USTF0",1748001033762,1.05674746,109660.0,109650.0,0.3307008]
["bitfinex-derivatives","BTCF0:USTF0",1748001033978,0.40398546,109660.0,109650.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1748001034179,1.05674746,109660.0,109650.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1748001034382,1.14839947,109660.0,109650.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1748001034678,1.27329947,109660.0,109650.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1748001035070,1.08589532,109660.0,109650.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1748001035374,0.72609532,109660.0,109650.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1748001035574,1.27429947,109660.0,109650.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1748001035878,1.08689532,109660.0,109650.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1748001036075,1.08689532,109660.0,109650.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1748001036279,1.27429947,109660.0,109650.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1748001036481,0.30923332,109660.0,109650.0,0.5643208]
["bitfinex-derivatives","BTCF0:USTF0",1748001036677,0.00113632,109660.0,109650.0,0.5643208]
["bitfinex-derivatives","BTCF0:USTF0",1748001036885,0.00674,109670.0,109650.0,0.5643208]
["bitfinex-derivatives","BTCF0:USTF0",1748001036886,0.00674,109670.0,109660.0,0.1823842]
["bitfinex-derivatives","BTCF0:USTF0",1748001037185,4e-08,109680.0,109670.0,0.36977175]
["bitfinex-derivatives","BTCF0:USTF0",1748001037374,0.0013691,109700.0,109690.0,0.1823343]
["bitfinex-derivatives","BTCF0:USTF0",1748001037570,0.3836868,109700.0,109690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748001037770,1.0364488,109700.0,109690.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1748001037977,0.1823343,109690.0,109680.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1748001038167,0.8091343,109690.0,109680.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1748001038373,0.8091343,109690.0,109680.0,0.18248722]
["bitfinex-derivatives","BTCF0:USTF0",1748001038677,0.2292756,109700.0,109690.0,0.1823343]
["bitfinex-derivatives","BTCF0:USTF0",1748001038877,0.2292756,109700.0,109690.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1748001038878,0.6756557,109700.0,109690.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1748001039081,0.1823343,109690.0,109680.0,0.00025632]
["bitfinex-derivatives","BTCF0:USTF0",1748001039378,0.6011963,109690.0,109680.0,0.00025632]
["bitfinex-derivatives","BTCF0:USTF0",1748001039679,0.1289,109690.0,109680.0,0.19360722]
["bitfinex-derivatives","BTCF0:USTF0",1748001039881,0.002,109690.0,109680.0,0.64557922]
["bitfinex-derivatives","BTCF0:USTF0",1748001040080,0.002,109690.0,109680.0,0.55440722]
["bitfinex-derivatives","BTCF0:USTF0",1748001040274,1e-07,109690.0,109680.0,0.89557922]
["bitfinex-derivatives","BTCF0:USTF0",1748001040582,0.00013632,109710.0,109700.0,0.1823177]
["bitfinex-derivatives","BTCF0:USTF0",1748001040779,0.14384127,109740.0,109730.0,0.1822679]
["bitfinex-derivatives","BTCF0:USTF0",1748001040989,0.06674127,109740.0,109730.0,0.5730679]
["bitfinex-derivatives","BTCF0:USTF0",1748001041281,0.06674127,109740.0,109730.0,0.7965959]
["bitfinex-derivatives","BTCF0:USTF0",1748001041769,0.06674127,109740.0,109730.0,0.88772452]
["bitfinex-derivatives","BTCF0:USTF0",1748001042174,0.06674127,109740.0,109730.0,0.92579652]
["bitfinex-derivatives","BTCF0:USTF0",1748001042375,0.06674127,109740.0,109730.0,0.8346679]
["bitfinex-derivatives","BTCF0:USTF0",1748001042574,0.06674127,109740.0,109730.0,1.1729159]
["bitfinex-derivatives","BTCF0:USTF0",1748001042781,0.05,109740.0,109730.0,0.9229159]
["bitfinex-derivatives","BTCF0:USTF0",1748001043070,0.2322512,109740.0,109730.0,0.37984862]
["bitfinex-derivatives","BTCF0:USTF0",1748001043271,0.051,109740.0,109730.0,0.8317879]
["bitfinex-derivatives","BTCF0:USTF0",1748001043575,0.00013632,109750.0,109740.0,0.1822512]
["bitfinex-derivatives","BTCF0:USTF0",1748001043776,0.01674127,109760.0,109750.0,0.1822346]
["bitfinex-derivatives","BTCF0:USTF0",1748001044076,0.02799187,109790.0,109780.0,0.1821848]
["bitfinex-derivatives","BTCF0:USTF0",1748001044277,0.02799187,109790.0,109780.0,0.9437848]
["bitfinex-derivatives","BTCF0:USTF0",1748001044479,0.02799187,109790.0,109780.0,1.2925728]
["bitfinex-derivatives","BTCF0:USTF0",1748001044676,0.02799187,109790.0,109780.0,1.47997695]
["bitfinex-derivatives","BTCF0:USTF0",1748001044882,0.02799187,109790.0,109780.0,1.72997695]
["bitfinex-derivatives","BTCF0:USTF0",1748001045081,0.13364317,109800.0,109790.0,0.1821682]
["bitfinex-derivatives","BTCF0:USTF0",1748001045282,0.13364317,109800.0,109790.0,0.8577682]
["bitfinex-derivatives","BTCF0:USTF0",1748001045480,0.13364317,109800.0,109790.0,0.9489682]
["bitfinex-derivatives","BTCF0:USTF0",1748001045684,0.13364317,109800.0,109790.0,1.13437235]
["bitfinex-derivatives","BTCF0:USTF0",1748001045877,0.04131849,109830.0,109820.0,0.1821185]
["bitfinex-derivatives","BTCF0:USTF0",1748001046079,0.17211849,109830.0,109820.0,0.5529185]
["bitfinex-derivatives","BTCF0:USTF0",1748001046286,0.04131849,109830.0,109820.0,0.8132185]
["bitfinex-derivatives","BTCF0:USTF0",1748001046488,0.13216714,109830.0,109820.0,0.8132185]
["bitfinex-derivatives","BTCF0:USTF0",1748001046679,0.00136714,109830.0,109820.0,0.8132185]
["bitfinex-derivatives","BTCF0:USTF0",1748001046878,0.00136714,109830.0,109820.0,0.8112185]
["bitfinex-derivatives","BTCF0:USTF0",1748001047776,0.47643104,109830.0,109820.0,0.6331]
["bitfinex-derivatives","BTCF0:USTF0",1748001048077,0.73483104,109830.0,109820.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748001048278,0.92223519,109830.0,109820.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748001048475,0.1821185,109820.0,109810.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1748001048674,0.2584,109820.0,109810.0,0.18227142]
["bitfinex-derivatives","BTCF0:USTF0",1748001048889,0.4405185,109820.0,109810.0,0.66637142]
["bitfinex-derivatives","BTCF0:USTF0",1748001049088,0.7324805,109820.0,109810.0,0.12343632]
["bitfinex-derivatives","BTCF0:USTF0",1748001049383,0.2584,109820.0,109810.0,0.67637142]
["bitfinex-derivatives","BTCF0:USTF0",1748001049585,0.2584,109820.0,109810.0,0.81117142]
["bitfinex-derivatives","BTCF0:USTF0",1748001049790,0.4405185,109820.0,109810.0,0.81417142]
["bitfinex-derivatives","BTCF0:USTF0",1748001050083,0.4405185,109820.0,109810.0,0.81617142]
["bitfinex-derivatives","BTCF0:USTF0",1748001050684,0.1821185,109820.0,109810.0,0.86170282]
["bitfinex-derivatives","BTCF0:USTF0",1748001050884,0.1269,109820.0,109810.0,0.86170282]
["bitfinex-derivatives","BTCF0:USTF0",1748001051085,0.3090185,109820.0,109810.0,0.95276682]
["bitfinex-derivatives","BTCF0:USTF0",1748001051286,0.40769494,109830.0,109810.0,0.63203632]
["bitfinex-derivatives","BTCF0:USTF0",1748001051593,0.3090185,109820.0,109810.0,0.37793632]
["bitfinex-derivatives","BTCF0:USTF0",1748001051784,0.3090185,109820.0,109810.0,0.69587142]
["bitfinex-derivatives","BTCF0:USTF0",1748001051785,0.2531,109820.0,109810.0,0.69587142]
["bitfinex-derivatives","BTCF0:USTF0",1748001051980,0.00013632,109840.0,109830.0,0.1821019]
["bitfinex-derivatives","BTCF0:USTF0",1748001052286,0.00013632,109840.0,109830.0,1.22690605]
["bitfinex-derivatives","BTCF0:USTF0",1748001052479,0.00013632,109840.0,109830.0,1.45045005]
["bitfinex-derivatives","BTCF0:USTF0",1748001052679,0.5883373,109880.0,109860.0,0.0910233]
["bitfinex-derivatives","BTCF0:USTF0",1748001052888,0.4338356,109870.0,109860.0,0.5883634]
["bitfinex-derivatives","BTCF0:USTF0",1748001053081,0.7257976,109870.0,109860.0,0.6786522]
["bitfinex-derivatives","BTCF0:USTF0",1748001053282,0.2518,109870.0,109860.0,0.6786522]
["bitfinex-derivatives","BTCF0:USTF0",1748001053488,0.2518,109870.0,109860.0,0.8111522]
["bitfinex-derivatives","BTCF0:USTF0",1748001053691,0.4338356,109870.0,109860.0,0.8111522]
["bitfinex-derivatives","BTCF0:USTF0",1748001053987,0.27312724,109880.0,109860.0,0.6291]
["bitfinex-derivatives","BTCF0:USTF0",1748001054177,0.13458674,109880.0,109870.0,0.86143975]
["bitfinex-derivatives","BTCF0:USTF0",1748001054377,0.31660574,109880.0,109870.0,0.8055356]
["bitfinex-derivatives","BTCF0:USTF0",1748001054789,8.674e-05,109880.0,109870.0,0.8055356]
["bitfinex-derivatives","BTCF0:USTF0",1748001054991,8.674e-05,109880.0,109870.0,1.08395175]
["bitfinex-derivatives","BTCF0:USTF0",1748001055196,0.00108674,109880.0,109870.0,1.08395175]
["bitfinex-derivatives","BTCF0:USTF0",1748001055777,0.00108674,109880.0,109870.0,0.89654811]
["bitfinex-derivatives","BTCF0:USTF0",1748001055977,0.00108674,109880.0,109870.0,0.8056556]
["bitfinex-derivatives","BTCF0:USTF0",1748001056186,0.00308674,109880.0,109870.0,1.08407175]
["bitfinex-derivatives","BTCF0:USTF0",1748001056390,0.00308674,109880.0,109870.0,0.8056556]
["bitfinex-derivatives","BTCF0:USTF0",1748001057099,0.00308674,109880.0,109870.0,0.98768011]
["bitfinex-derivatives","BTCF0:USTF0",1748001057283,0.18410584,109880.0,109870.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1748001057479,0.26808674,109880.0,109860.0,0.451824]
["bitfinex-derivatives","BTCF0:USTF0",1748001057777,0.45010614,109880.0,109870.0,0.4498559]
["bitfinex-derivatives","BTCF0:USTF0",1748001058090,0.26808674,109880.0,109870.0,0.4498559]
["bitfinex-derivatives","BTCF0:USTF0",1748001058285,0.26808674,109880.0,109870.0,0.8106559]
["bitfinex-derivatives","BTCF0:USTF0",1748001058501,0.26808674,109880.0,109870.0,0.8105359]
["bitfinex-derivatives","BTCF0:USTF0",1748001058792,0.00208674,109880.0,109870.0,1.08907205]
["bitfinex-derivatives","BTCF0:USTF0",1748001059197,0.00208674,109880.0,109870.0,0.9016679]
["bitfinex-derivatives","BTCF0:USTF0",1748001059488,0.00208674,109880.0,109870.0,1.08907205]
["bitfinex-derivatives","BTCF0:USTF0",1748001059694,0.00208674,109880.0,109870.0,1.18008456]
["bitfinex-derivatives","BTCF0:USTF0",1748001059898,0.2739987,109900.0,109880.0,0.41491885]
["bitfinex-derivatives","BTCF0:USTF0",1748001060087,0.7479593,109900.0,109890.0,0.1820028]
["bitfinex-derivatives","BTCF0:USTF0",1748001060389,0.8339482,109900.0,109890.0,0.3149028]
["bitfinex-derivatives","BTCF0:USTF0",1748001060580,0.8339482,109900.0,109890.0,0.4445028]
["bitfinex-derivatives","BTCF0:USTF0",1748001060783,0.1820028,109890.0,109880.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1748001060993,0.7339648,109890.0,109880.0,0.36093632]
["bitfinex-derivatives","BTCF0:USTF0",1748001061194,0.4420028,109890.0,109880.0,0.54295572]
["bitfinex-derivatives","BTCF0:USTF0",1748001061584,0.7339648,109890.0,109880.0,0.54295572]
["bitfinex-derivatives","BTCF0:USTF0",1748001061891,0.26,109890.0,109880.0,0.54307572]
["bitfinex-derivatives","BTCF0:USTF0",1748001062085,0.105,109900.0,109890.0,0.1820028]
["bitfinex-derivatives","BTCF0:USTF0",1748001062285,0.18330249,109930.0,109920.0,0.1819531]
["bitfinex-derivatives","BTCF0:USTF0",1748001062480,0.29332789,109930.0,109920.0,0.5427531]
["bitfinex-derivatives","BTCF0:USTF0",1748001062679,0.00136589,109930.0,109920.0,0.86205725]
["bitfinex-derivatives","BTCF0:USTF0",1748001062983,0.00136589,109930.0,109920.0,0.8017531]
["bitfinex-derivatives","BTCF0:USTF0",1748001063179,0.18330249,109930.0,109920.0,0.8017531]
["bitfinex-derivatives","BTCF0:USTF0",1748001063379,0.13516589,109930.0,109920.0,0.7967531]
["bitfinex-derivatives","BTCF0:USTF0",1748001063586,0.13516589,109930.0,109920.0,0.98427725]
["bitfinex-derivatives","BTCF0:USTF0",1748001063786,0.3157366,109930.0,109920.0,0.62892]
["bitfinex-derivatives","BTCF0:USTF0",1748001063997,0.2247725,109930.0,109910.0,0.45191502]
["bitfinex-derivatives","BTCF0:USTF0",1748001064290,0.3612335,109930.0,109920.0,0.1820731]
["bitfinex-derivatives","BTCF0:USTF0",1748001064492,0.4739101,109930.0,109920.0,0.1820731]
["bitfinex-derivatives","BTCF0:USTF0",1748001064689,0.4739101,109930.0,109920.0,0.1840731]
["bitfinex-derivatives","BTCF0:USTF0",1748001064886,0.66131425,109930.0,109920.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748001065086,1.02211425,109930.0,109920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748001065389,0.291962,109930.0,109920.0,0.1890731]
["bitfinex-derivatives","BTCF0:USTF0",1748001065583,0.4738986,109930.0,109920.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1748001065783,0.66130275,109930.0,109920.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1748001065987,0.1819531,109920.0,109910.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1748001066188,0.1819862,109900.0,109890.0,0.3621649]
["bitfinex-derivatives","BTCF0:USTF0",1748001066491,1.02215235,109900.0,109890.0,0.0013649]
["bitfinex-derivatives","BTCF0:USTF0",1748001066701,1.02215235,109900.0,109890.0,0.1834877]
["bitfinex-derivatives","BTCF0:USTF0",1748001066996,1.02215245,109900.0,109890.0,0.1834877]
["bitfinex-derivatives","BTCF0:USTF0",1748001067196,0.291962,109900.0,109890.0,0.5442877]
["bitfinex-derivatives","BTCF0:USTF0",1748001067380,0.4739483,109900.0,109890.0,0.6352691]
["bitfinex-derivatives","BTCF0:USTF0",1748001067580,0.4739483,109900.0,109890.0,0.0014849]
["bitfinex-derivatives","BTCF0:USTF0",1748001067788,1.02215245,109900.0,109890.0,0.0014849]
["bitfinex-derivatives","BTCF0:USTF0",1748001068095,0.1820194,109880.0,109870.0,0.00136512]
["bitfinex-derivatives","BTCF0:USTF0",1748001068281,1.20096615,109880.0,109840.0,0.4078476]
["bitfinex-derivatives","BTCF0:USTF0",1748001068480,0.291962,109860.0,109850.0,0.27309]
["bitfinex-derivatives","BTCF0:USTF0",1748001068693,0.4947,109890.0,109870.0,0.182036]
["bitfinex-derivatives","BTCF0:USTF0",1748001068694,0.1820247,109880.0,109870.0,0.182036]
["bitfinex-derivatives","BTCF0:USTF0",1748001068993,0.4739814,109880.0,109870.0,0.182036]
["bitfinex-derivatives","BTCF0:USTF0",1748001069591,0.9713161,109880.0,109870.0,0.182036]
["bitfinex-derivatives","BTCF0:USTF0",1748001069791,0.182036,109870.0,109860.0,0.27320162]
["bitfinex-derivatives","BTCF0:USTF0",1748001069993,0.291962,109870.0,109860.0,0.27320162]
["bitfinex-derivatives","BTCF0:USTF0",1748001070294,0.291962,109870.0,109860.0,0.27332162]
["bitfinex-derivatives","BTCF0:USTF0",1748001070496,0.66140215,109870.0,109860.0,0.00025632]
["bitfinex-derivatives","BTCF0:USTF0",1748001070698,0.1820691,109850.0,109840.0,0.0013655]
["bitfinex-derivatives","BTCF0:USTF0",1748001070888,1.02223525,109850.0,109840.0,0.0013655]
["bitfinex-derivatives","BTCF0:USTF0",1748001071093,1.1956311,109850.0,109840.0,0.0013655]
["bitfinex-derivatives","BTCF0:USTF0",1748001071286,1.38303525,109850.0,109840.0,0.0013655]
["bitfinex-derivatives","BTCF0:USTF0",1748001071485,0.0455279,109830.0,109810.0,0.09243078]
["bitfinex-derivatives","BTCF0:USTF0",1748001071687,0.29209832,109830.0,109820.0,0.0910568]
["bitfinex-derivatives","BTCF0:USTF0",1748001071894,0.00013632,109830.0,109820.0,0.6795055]
["bitfinex-derivatives","BTCF0:USTF0",1748001072092,0.69842642,109830.0,109810.0,0.2746896]
["bitfinex-derivatives","BTCF0:USTF0",1748001072288,0.69842642,109830.0,109810.0,0.0015022]
["bitfinex-derivatives","BTCF0:USTF0",1748001072289,0.66148515,109820.0,109810.0,0.0015022]
["bitfinex-derivatives","BTCF0:USTF0",1748001072491,0.1821356,109810.0,109800.0,0.2821436]
["bitfinex-derivatives","BTCF0:USTF0",1748001072686,1.02230175,109810.0,109800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748001072886,0.1821688,109790.0,109780.0,0.01317295]
["bitfinex-derivatives","BTCF0:USTF0",1748001073086,1.02233495,109790.0,109780.0,0.06258247]
["bitfinex-derivatives","BTCF0:USTF0",1748001073489,1.02233495,109790.0,109780.0,0.24476787]
["bitfinex-derivatives","BTCF0:USTF0",1748001073683,0.652762,109790.0,109780.0,0.24476787]
["bitfinex-derivatives","BTCF0:USTF0",1748001073892,0.8349307,109790.0,109780.0,0.24488787]
["bitfinex-derivatives","BTCF0:USTF0",1748001074082,1.02233485,109790.0,109780.0,0.06258247]
["bitfinex-derivatives","BTCF0:USTF0",1748001074283,0.1821852,109780.0,109770.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1748001074498,1.03235135,109780.0,109770.0,0.23233812]
["bitfinex-derivatives","BTCF0:USTF0",1748001074796,1.03235135,109780.0,109770.0,0.05013632]
["bitfinex-derivatives","BTCF0:USTF0",1748001075003,0.8449472,109780.0,109770.0,0.23245812]
["bitfinex-derivatives","BTCF0:USTF0",1748001075202,1.03235135,109780.0,109770.0,0.05013632]
["bitfinex-derivatives","BTCF0:USTF0",1748001075499,1.28235135,109780.0,109770.0,0.05025632]
["bitfinex-derivatives","BTCF0:USTF0",1748001075804,0.3189073,109760.0,109750.0,0.182235]
["bitfinex-derivatives","BTCF0:USTF0",1748001076102,0.411962,109760.0,109750.0,0.583035]
["bitfinex-derivatives","BTCF0:USTF0",1748001076291,0.12,109760.0,109750.0,0.717455]
["bitfinex-derivatives","BTCF0:USTF0",1748001076598,0.12,109760.0,109750.0,0.853555]
["bitfinex-derivatives","BTCF0:USTF0",1748001077092,0.6630185,109760.0,109750.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1748001077294,0.12,109760.0,109750.0,0.2223551]
["bitfinex-derivatives","BTCF0:USTF0",1748001077592,0.3022185,109760.0,109750.0,0.3685351]
["bitfinex-derivatives","BTCF0:USTF0",1748001077796,0.3022185,109760.0,109750.0,0.5005551]
["bitfinex-derivatives","BTCF0:USTF0",1748001077992,0.3022185,109760.0,109750.0,0.5045551]
["bitfinex-derivatives","BTCF0:USTF0",1748001078389,0.3022185,109760.0,109750.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1748001078390,0.5941805,109760.0,109750.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1748001078700,1.14238465,109760.0,109750.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1748001078894,0.1822683,109730.0,109720.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1748001079103,1.62103779,109730.0,109720.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1748001079296,1.88563779,109730.0,109720.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1748001079495,1.84006729,109730.0,109720.0,0.2322849]
["bitfinex-derivatives","BTCF0:USTF0",1748001079689,1.66667144,109730.0,109720.0,0.2322849]
["bitfinex-derivatives","BTCF0:USTF0",1748001079992,1.01587144,109730.0,109720.0,0.1824049]
["bitfinex-derivatives","BTCF0:USTF0",1748001080196,1.31587144,109730.0,109720.0,0.2384049]
["bitfinex-derivatives","BTCF0:USTF0",1748001080393,1.37667144,109730.0,109720.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1748001080801,1.55006729,109730.0,109720.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748001081101,1.73747144,109730.0,109720.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1748001081295,1.64120329,109730.0,109720.0,0.70212]
["bitfinex-derivatives","BTCF0:USTF0",1748001081601,1.64120329,109730.0,109720.0,0.662]
["bitfinex-derivatives","BTCF0:USTF0",1748001081602,2.07860744,109730.0,109720.0,0.662]
["bitfinex-derivatives","BTCF0:USTF0",1748001081898,1.89120329,109730.0,109720.0,0.72312]
["bitfinex-derivatives","BTCF0:USTF0",1748001082102,2.07860744,109730.0,109720.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1748001082299,2.07860744,109730.0,109720.0,0.72312]
["bitfinex-derivatives","BTCF0:USTF0",1748001082600,2.07860744,109730.0,109700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748001082601,0.38160459,109720.0,109700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748001082794,1.38176464,109710.0,109700.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1748001082995,1.65616464,109710.0,109700.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1748001083295,0.1823182,109700.0,109690.0,0.182332]
["bitfinex-derivatives","BTCF0:USTF0",1748001083498,0.5431182,109700.0,109690.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1748001083700,1.02098134,109700.0,109690.0,0.3323348]
["bitfinex-derivatives","BTCF0:USTF0",1748001083999,1.02098134,109700.0,109690.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1748001084000,0.65125899,109700.0,109690.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1748001084195,0.56395309,109700.0,109690.0,0.3323348]
["bitfinex-derivatives","BTCF0:USTF0",1748001084399,0.92475309,109700.0,109690.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1748001084700,1.26591309,109700.0,109690.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1748001084907,1.26591309,109700.0,109690.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1748001085098,1.26591309,109700.0,109670.0,0.00136761]
["bitfinex-derivatives","BTCF0:USTF0",1748001085099,0.1823515,109680.0,109670.0,0.00136761]
["bitfinex-derivatives","BTCF0:USTF0",1748001085401,1.02101464,109680.0,109670.0,0.00136761]
["bitfinex-derivatives","BTCF0:USTF0",1748001085604,1.38181464,109680.0,109670.0,0.00136761]
["bitfinex-derivatives","BTCF0:USTF0",1748001085809,1.38181464,109680.0,109670.0,0.00148761]
["bitfinex-derivatives","BTCF0:USTF0",1748001086296,1.19441049,109680.0,109670.0,0.18385561]
["bitfinex-derivatives","BTCF0:USTF0",1748001086496,0.97641049,109680.0,109670.0,0.18385561]
["bitfinex-derivatives","BTCF0:USTF0",1748001086701,0.00013632,109690.0,109670.0,0.49905741]
["bitfinex-derivatives","BTCF0:USTF0",1748001086909,0.83373011,109690.0,109680.0,0.3277514]
["bitfinex-derivatives","BTCF0:USTF0",1748001087089,0.65139531,109690.0,109680.0,0.4592514]
["bitfinex-derivatives","BTCF0:USTF0",1748001087290,0.83373011,109690.0,109680.0,0.4592514]
["bitfinex-derivatives","BTCF0:USTF0",1748001087505,0.65139531,109690.0,109680.0,0.4572514]
["bitfinex-derivatives","BTCF0:USTF0",1748001088102,0.83373011,109690.0,109680.0,0.2749]
["bitfinex-derivatives","BTCF0:USTF0",1748001088304,0.1823514,109680.0,109670.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748001088501,0.1823681,109670.0,109660.0,0.3138763]
["bitfinex-derivatives","BTCF0:USTF0",1748001088802,0.1823681,109670.0,109650.0,0.0911968]
["bitfinex-derivatives","BTCF0:USTF0",1748001088803,0.1824013,109650.0,109640.0,0.00021206]
["bitfinex-derivatives","BTCF0:USTF0",1748001088995,1.19446029,109650.0,109640.0,0.14521206]
["bitfinex-derivatives","BTCF0:USTF0",1748001089307,0.1824346,109630.0,109620.0,0.00059048]
["bitfinex-derivatives","BTCF0:USTF0",1748001089503,1.19449359,109630.0,109620.0,0.3730617]
["bitfinex-derivatives","BTCF0:USTF0",1748001089801,1.01205899,109630.0,109620.0,0.4181817]
["bitfinex-derivatives","BTCF0:USTF0",1748001089993,0.3608,109630.0,109620.0,0.4180617]
["bitfinex-derivatives","BTCF0:USTF0",1748001090196,0.65125899,109630.0,109620.0,0.5630617]
["bitfinex-derivatives","BTCF0:USTF0",1748001090400,0.65125899,109630.0,109620.0,0.5631817]
["bitfinex-derivatives","BTCF0:USTF0",1748001090607,0.65125899,109630.0,109620.0,0.7055617]
["bitfinex-derivatives","BTCF0:USTF0",1748001090804,0.65125899,109630.0,109620.0,0.7056817]
["bitfinex-derivatives","BTCF0:USTF0",1748001090998,0.63043632,109640.0,109630.0,0.1824346]
["bitfinex-derivatives","BTCF0:USTF0",1748001091199,0.81285432,109640.0,109630.0,0.6399346]
["bitfinex-derivatives","BTCF0:USTF0",1748001091395,0.74251331,109640.0,109630.0,0.6399346]
["bitfinex-derivatives","BTCF0:USTF0",1748001091599,0.96491331,109640.0,109630.0,0.6399346]
["bitfinex-derivatives","BTCF0:USTF0",1748001091799,0.78249531,109640.0,109630.0,0.6399346]
["bitfinex-derivatives","BTCF0:USTF0",1748001091997,0.83381331,109640.0,109630.0,0.6399346]
["bitfinex-derivatives","BTCF0:USTF0",1748001092199,0.29059531,109640.0,109630.0,0.6399346]
["bitfinex-derivatives","BTCF0:USTF0",1748001092401,0.65139531,109640.0,109630.0,0.6399346]
["bitfinex-derivatives","BTCF0:USTF0",1748001092717,0.65139531,109640.0,109630.0,0.6400546]
["bitfinex-derivatives","BTCF0:USTF0",1748001092905,0.00013632,109640.0,109630.0,0.6400546]
["bitfinex-derivatives","BTCF0:USTF0",1748001093206,0.00013632,109640.0,109630.0,1.0008546]
["bitfinex-derivatives","BTCF0:USTF0",1748001093610,0.00013632,109640.0,109630.0,1.0048546]
["bitfinex-derivatives","BTCF0:USTF0",1748001094106,0.00013632,109640.0,109630.0,1.0088546]
["bitfinex-derivatives","BTCF0:USTF0",1748001094701,0.00013632,109640.0,109630.0,1.20069547]
["bitfinex-derivatives","BTCF0:USTF0",1748001094907,0.00136924,109660.0,109650.0,0.1824013]
["bitfinex-derivatives","BTCF0:USTF0",1748001095214,0.29182823,109660.0,109650.0,0.8894013]
["bitfinex-derivatives","BTCF0:USTF0",1748001095907,0.29182823,109660.0,109650.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1748001096111,0.83501293,109660.0,109650.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1748001096405,0.29182823,109660.0,109650.0,0.8894013]
["bitfinex-derivatives","BTCF0:USTF0",1748001096610,0.00013632,109670.0,109660.0,0.1823847]
["bitfinex-derivatives","BTCF0:USTF0",1748001096904,0.47296341,109670.0,109660.0,0.4985847]
["bitfinex-derivatives","BTCF0:USTF0",1748001097109,0.29059531,109670.0,109660.0,0.4987047]
["bitfinex-derivatives","BTCF0:USTF0",1748001097507,0.00013632,109670.0,109660.0,0.4987047]
["bitfinex-derivatives","BTCF0:USTF0",1748001097710,0.00013632,109670.0,109660.0,0.8595047]
["bitfinex-derivatives","BTCF0:USTF0",1748001098206,0.00013632,109670.0,109660.0,0.9950047]
["bitfinex-derivatives","BTCF0:USTF0",1748001098399,0.18250442,109670.0,109660.0,0.45182]
["bitfinex-derivatives","BTCF0:USTF0",1748001098598,0.83376341,109670.0,109660.0,0.43182]
["bitfinex-derivatives","BTCF0:USTF0",1748001098804,0.18250442,109670.0,109660.0,0.43182]
["bitfinex-derivatives","BTCF0:USTF0",1748001099101,0.83376341,109670.0,109660.0,0.43282]
["bitfinex-derivatives","BTCF0:USTF0",1748001099508,0.83376341,109670.0,109660.0,0.6150847]
["bitfinex-derivatives","BTCF0:USTF0",1748001099705,0.83376341,109670.0,109660.0,0.43382]
["bitfinex-derivatives","BTCF0:USTF0",1748001100207,0.47296341,109670.0,109660.0,0.4337]
["bitfinex-derivatives","BTCF0:USTF0",1748001100410,0.83376341,109670.0,109660.0,0.4347]
["bitfinex-derivatives","BTCF0:USTF0",1748001100613,1.11906341,109670.0,109660.0,0.7647]
["bitfinex-derivatives","BTCF0:USTF0",1748001100812,1.11906341,109670.0,109660.0,0.76482]
["bitfinex-derivatives","BTCF0:USTF0",1748001101000,1.11906341,109670.0,109660.0,0.7647]
["bitfinex-derivatives","BTCF0:USTF0",1748001101196,1.30646756,109670.0,109660.0,0.4447]
["bitfinex-derivatives","BTCF0:USTF0",1748001101412,1.11906341,109670.0,109660.0,0.4447]
["bitfinex-derivatives","BTCF0:USTF0",1748001101602,0.75826341,109670.0,109660.0,0.3112]
["bitfinex-derivatives","BTCF0:USTF0",1748001101809,1.11906341,109670.0,109660.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1748001101999,1.11906341,109670.0,109660.0,0.4112]
["bitfinex-derivatives","BTCF0:USTF0",1748001102804,1.30646756,109670.0,109660.0,0.4112]
["bitfinex-derivatives","BTCF0:USTF0",1748001103112,1.11906341,109670.0,109660.0,0.4112]
["bitfinex-derivatives","BTCF0:USTF0",1748001104413,1.11906341,109670.0,109660.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1748001104815,1.22332432,109670.0,109630.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1748001105002,1.22332432,109670.0,109520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748001105003,0.29045899,109530.0,109520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748001105210,0.52306019,109530.0,109520.0,0.24231498]
["bitfinex-derivatives","BTCF0:USTF0",1748001105410,0.6108,109530.0,109520.0,0.01358953]
["bitfinex-derivatives","BTCF0:USTF0",1748001105610,0.17378319,109480.0,109470.0,0.53881597]
["bitfinex-derivatives","BTCF0:USTF0",1748001105811,0.4064616,109510.0,109500.0,0.59921734]
["bitfinex-derivatives","BTCF0:USTF0",1748001106015,0.36087784,109510.0,109500.0,0.87921734]
["bitfinex-derivatives","BTCF0:USTF0",1748001106213,0.5434346,109510.0,109500.0,0.88080574]
["bitfinex-derivatives","BTCF0:USTF0",1748001106415,0.5434346,109510.0,109500.0,0.88092574]
["bitfinex-derivatives","BTCF0:USTF0",1748001106613,0.1826679,109490.0,109480.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1748001106820,0.90434574,109490.0,109480.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1748001107017,0.9042679,109490.0,109480.0,0.73582574]
["bitfinex-derivatives","BTCF0:USTF0",1748001107315,0.9042679,109490.0,109480.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1748001107515,0.9042679,109490.0,109480.0,0.73582574]
["bitfinex-derivatives","BTCF0:USTF0",1748001108114,0.9042679,109490.0,109480.0,0.1762013]
["bitfinex-derivatives","BTCF0:USTF0",1748001108314,1.41167875,109490.0,109460.0,0.00280152]
["bitfinex-derivatives","BTCF0:USTF0",1748001108508,0.5435013,109470.0,109460.0,0.02280152]
["bitfinex-derivatives","BTCF0:USTF0",1748001108709,0.54357914,109470.0,109460.0,0.02292152]
["bitfinex-derivatives","BTCF0:USTF0",1748001109014,0.5435013,109470.0,109460.0,0.63439231]
["bitfinex-derivatives","BTCF0:USTF0",1748001109216,0.5435013,109470.0,109460.0,0.54304726]
["bitfinex-derivatives","BTCF0:USTF0",1748001109517,0.5435013,109470.0,109460.0,0.54292726]
["bitfinex-derivatives","BTCF0:USTF0",1748001109718,0.54357914,109470.0,109460.0,0.54404726]
["bitfinex-derivatives","BTCF0:USTF0",1748001109917,0.73090545,109470.0,109460.0,0.54404726]
["bitfinex-derivatives","BTCF0:USTF0",1748001110121,0.002,109490.0,109480.0,0.1826846]
["bitfinex-derivatives","BTCF0:USTF0",1748001110323,0.3846679,109490.0,109480.0,0.36201034]
["bitfinex-derivatives","BTCF0:USTF0",1748001110619,0.202,109490.0,109480.0,0.49941034]
["bitfinex-derivatives","BTCF0:USTF0",1748001110819,0.2,109490.0,109480.0,0.84074634]
["bitfinex-derivatives","BTCF0:USTF0",1748001111019,0.93087205,109490.0,109480.0,0.31572574]
["bitfinex-derivatives","BTCF0:USTF0",1748001111227,0.3826679,109490.0,109480.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1748001111517,1.1052679,109490.0,109480.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1748001111708,1.29267205,109490.0,109480.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1748001111909,1.10534574,109490.0,109480.0,0.31572574]
["bitfinex-derivatives","BTCF0:USTF0",1748001112208,1.29167205,109490.0,109480.0,0.31784574]
["bitfinex-derivatives","BTCF0:USTF0",1748001112411,1.1042679,109490.0,109480.0,0.31784574]
["bitfinex-derivatives","BTCF0:USTF0",1748001112819,1.1042679,109490.0,109480.0,0.31872574]
["bitfinex-derivatives","BTCF0:USTF0",1748001113013,0.5608,109490.0,109480.0,0.50153034]
["bitfinex-derivatives","BTCF0:USTF0",1748001113212,0.2,109490.0,109480.0,0.84286634]
["bitfinex-derivatives","BTCF0:USTF0",1748001113418,0.00013696,109500.0,109490.0,0.1826679]
["bitfinex-derivatives","BTCF0:USTF0",1748001113612,0.00013696,109500.0,109490.0,0.99499364]
["bitfinex-derivatives","BTCF0:USTF0",1748001113613,0.19013696,109500.0,109490.0,0.99499364]
["bitfinex-derivatives","BTCF0:USTF0",1748001113921,0.19013696,109500.0,109490.0,0.44952574]
["bitfinex-derivatives","BTCF0:USTF0",1748001113922,0.3426513,109500.0,109490.0,0.44952574]
["bitfinex-derivatives","BTCF0:USTF0",1748001114118,0.89085545,109500.0,109490.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1748001114322,0.182668,109490.0,109480.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748001114518,0.760568,109490.0,109480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748001114713,0.760568,109490.0,109480.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748001115021,0.613468,109490.0,109480.0,0.16832574]
["bitfinex-derivatives","BTCF0:USTF0",1748001115241,0.4308,109490.0,109480.0,0.35113044]
["bitfinex-derivatives","BTCF0:USTF0",1748001115429,0.07,109490.0,109480.0,0.69246644]
["bitfinex-derivatives","BTCF0:USTF0",1748001115724,0.00113696,109500.0,109490.0,0.180668]
["bitfinex-derivatives","BTCF0:USTF0",1748001115912,0.3608,109510.0,109490.0,0.48398944]
["bitfinex-derivatives","BTCF0:USTF0",1748001116221,0.3608,109510.0,109420.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748001116222,0.1827681,109430.0,109420.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748001116422,0.91897232,109430.0,109420.0,0.69000003]
["bitfinex-derivatives","BTCF0:USTF0",1748001116723,0.4722681,109430.0,109420.0,0.69012003]
["bitfinex-derivatives","BTCF0:USTF0",1748001116917,0.8330681,109430.0,109420.0,0.69012003]
["bitfinex-derivatives","BTCF0:USTF0",1748001117221,0.9710681,109430.0,109420.0,0.87491709]
["bitfinex-derivatives","BTCF0:USTF0",1748001117421,0.138,109430.0,109420.0,0.87491709]
["bitfinex-derivatives","BTCF0:USTF0",1748001117621,0.4988,109430.0,109420.0,0.95631883]
["bitfinex-derivatives","BTCF0:USTF0",1748001117825,0.138,109430.0,109420.0,1.73589163]
["bitfinex-derivatives","BTCF0:USTF0",1748001118223,0.00013696,109440.0,109430.0,0.1827681]
["bitfinex-derivatives","BTCF0:USTF0",1748001118422,0.6519,109460.0,109450.0,0.1827347]
["bitfinex-derivatives","BTCF0:USTF0",1748001118722,0.3608,109460.0,109450.0,0.8327347]
["bitfinex-derivatives","BTCF0:USTF0",1748001118919,0.3608,109460.0,109450.0,0.99152124]
["bitfinex-derivatives","BTCF0:USTF0",1748001119120,0.543518,109460.0,109450.0,0.94998654]
["bitfinex-derivatives","BTCF0:USTF0",1748001119326,0.543518,109460.0,109450.0,0.9519988]
["bitfinex-derivatives","BTCF0:USTF0",1748001119622,0.3608,109460.0,109450.0,1.1347335]
["bitfinex-derivatives","BTCF0:USTF0",1748001119924,0.00013696,109470.0,109460.0,0.182718]
["bitfinex-derivatives","BTCF0:USTF0",1748001120121,0.55824248,109470.0,109460.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1748001120422,0.18070574,109460.0,109450.0,0.01852071]
["bitfinex-derivatives","BTCF0:USTF0",1748001120626,0.84850996,109460.0,109450.0,0.76852071]
["bitfinex-derivatives","BTCF0:USTF0",1748001121015,0.84850996,109460.0,109450.0,0.76552071]
["bitfinex-derivatives","BTCF0:USTF0",1748001121220,0.81311411,109460.0,109450.0,0.76564071]
["bitfinex-derivatives","BTCF0:USTF0",1748001121424,0.97190574,109460.0,109450.0,0.76464071]
["bitfinex-derivatives","BTCF0:USTF0",1748001121624,0.1827681,109430.0,109420.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1748001121813,0.9043681,109430.0,109420.0,0.4112]
["bitfinex-derivatives","BTCF0:USTF0",1748001122123,1.10623951,109430.0,109420.0,0.5269649]
["bitfinex-derivatives","BTCF0:USTF0",1748001122428,0.91883536,109430.0,109420.0,0.440262]
["bitfinex-derivatives","BTCF0:USTF0",1748001122740,0.91883536,109430.0,109420.0,0.440382]
["bitfinex-derivatives","BTCF0:USTF0",1748001122916,0.91883536,109430.0,109420.0,0.6231668]
["bitfinex-derivatives","BTCF0:USTF0",1748001123115,1.0423681,109430.0,109420.0,0.6230468]
["bitfinex-derivatives","BTCF0:USTF0",1748001123313,0.138,109430.0,109420.0,0.9168668]
["bitfinex-derivatives","BTCF0:USTF0",1748001123531,0.138,109430.0,109420.0,0.8968668]
["bitfinex-derivatives","BTCF0:USTF0",1748001123713,0.138,109430.0,109420.0,1.2576668]
["bitfinex-derivatives","BTCF0:USTF0",1748001124024,0.3608,109450.0,109440.0,0.2284365]
["bitfinex-derivatives","BTCF0:USTF0",1748001124326,0.00137166,109490.0,109480.0,0.1826846]
["bitfinex-derivatives","BTCF0:USTF0",1748001124530,0.09137166,109490.0,109480.0,0.2026846]
["bitfinex-derivatives","BTCF0:USTF0",1748001124822,0.45217166,109490.0,109480.0,0.2940206]
["bitfinex-derivatives","BTCF0:USTF0",1748001125123,0.00013696,109500.0,109490.0,0.1826679]
["bitfinex-derivatives","BTCF0:USTF0",1748001125322,0.30013696,109500.0,109490.0,0.33399589]
["bitfinex-derivatives","BTCF0:USTF0",1748001125524,0.30013696,109500.0,109490.0,0.2426679]
["bitfinex-derivatives","BTCF0:USTF0",1748001125725,0.30013696,109500.0,109490.0,0.69279589]
["bitfinex-derivatives","BTCF0:USTF0",1748001125924,0.36217203,109520.0,109490.0,0.76212799]
["bitfinex-derivatives","BTCF0:USTF0",1748001126221,0.1467,109540.0,109530.0,0.1826012]
["bitfinex-derivatives","BTCF0:USTF0",1748001126526,0.55196726,109540.0,109530.0,0.2026012]
["bitfinex-derivatives","BTCF0:USTF0",1748001126729,1e-07,109540.0,109530.0,0.2026012]
["bitfinex-derivatives","BTCF0:USTF0",1748001127525,1e-07,109540.0,109530.0,0.8001972]
["bitfinex-derivatives","BTCF0:USTF0",1748001127727,0.3608001,109540.0,109530.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748001127920,1.29835186,109540.0,109530.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748001128121,1.29835186,109540.0,109530.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1748001128526,1.79286741,109540.0,109490.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1748001128825,0.3608,109510.0,109490.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1748001129029,0.37526726,109500.0,109490.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1748001129229,0.98761856,109500.0,109490.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1748001129418,1.17502271,109500.0,109490.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1748001129623,1.26635071,109500.0,109490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748001129822,0.98761856,109500.0,109490.0,0.0001201]
["bitfinex-derivatives","BTCF0:USTF0",1748001130028,0.98761856,109500.0,109490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748001130240,1.2215549,109500.0,109490.0,0.0001201]
["bitfinex-derivatives","BTCF0:USTF0",1748001130436,1.03415075,109500.0,109490.0,0.0001201]
["bitfinex-derivatives","BTCF0:USTF0",1748001130726,1.03415075,109500.0,109490.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1748001130918,1.03415075,109500.0,109490.0,0.0011201]
["bitfinex-derivatives","BTCF0:USTF0",1748001131116,0.9731513,109500.0,109490.0,0.0011201]
["bitfinex-derivatives","BTCF0:USTF0",1748001131416,1.17502271,109500.0,109490.0,0.0500001]
["bitfinex-derivatives","BTCF0:USTF0",1748001131619,0.9751513,109500.0,109490.0,0.0500001]
["bitfinex-derivatives","BTCF0:USTF0",1748001131819,1.31862271,109500.0,109490.0,0.0186252]
["bitfinex-derivatives","BTCF0:USTF0",1748001132021,0.19713516,109490.0,109480.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748001132228,0.274077,109460.0,109450.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1748001132417,0.88242791,109460.0,109450.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1748001132619,1.17032791,109460.0,109450.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1748001132819,0.93724426,109460.0,109450.0,0.47012]
["bitfinex-derivatives","BTCF0:USTF0",1748001133030,0.922777,109460.0,109450.0,0.47012]
["bitfinex-derivatives","BTCF0:USTF0",1748001133230,0.274077,109460.0,109450.0,0.6527348]
["bitfinex-derivatives","BTCF0:USTF0",1748001133532,0.00013696,109470.0,109460.0,0.1827181]
["bitfinex-derivatives","BTCF0:USTF0",1748001133724,0.09554722,109480.0,109470.0,0.1827014]
["bitfinex-derivatives","BTCF0:USTF0",1748001133917,0.09554722,109480.0,109470.0,1.1395014]
["bitfinex-derivatives","BTCF0:USTF0",1748001134122,0.08340963,109490.0,109470.0,0.452144]
["bitfinex-derivatives","BTCF0:USTF0",1748001134320,0.1827181,109460.0,109450.0,0.00233634]
["bitfinex-derivatives","BTCF0:USTF0",1748001134633,0.74538951,109460.0,109450.0,0.22008084]
["bitfinex-derivatives","BTCF0:USTF0",1748001134929,0.74538951,109460.0,109420.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1748001134930,0.1827681,109430.0,109420.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1748001135126,0.1828015,109410.0,109400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1748001135335,0.53765912,109410.0,109400.0,0.785]
["bitfinex-derivatives","BTCF0:USTF0",1748001135629,0.1828015,109410.0,109400.0,1.23842034]
["bitfinex-derivatives","BTCF0:USTF0",1748001135931,0.6897015,109410.0,109400.0,0.78633634]
["bitfinex-derivatives","BTCF0:USTF0",1748001136234,0.69228299,109410.0,109400.0,0.78633634]
["bitfinex-derivatives","BTCF0:USTF0",1748001136434,0.83308299,109410.0,109400.0,0.78633634]
["bitfinex-derivatives","BTCF0:USTF0",1748001136818,1.02048714,109410.0,109400.0,0.78633634]
["bitfinex-derivatives","BTCF0:USTF0",1748001137024,0.0457117,109390.0,109360.0,0.06848074]
["bitfinex-derivatives","BTCF0:USTF0",1748001137230,0.9044683,109370.0,109360.0,0.04553274]
["bitfinex-derivatives","BTCF0:USTF0",1748001137936,0.1829185,109340.0,109330.0,0.13709715]
["bitfinex-derivatives","BTCF0:USTF0",1748001138126,0.3608,109360.0,109330.0,0.3207302]
["bitfinex-derivatives","BTCF0:USTF0",1748001138327,0.36093696,109350.0,109340.0,0.2286324]
["bitfinex-derivatives","BTCF0:USTF0",1748001138634,0.54383876,109350.0,109340.0,0.1829185]
["bitfinex-derivatives","BTCF0:USTF0",1748001138839,0.73124291,109350.0,109340.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748001139023,0.54383876,109350.0,109340.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748001139219,0.73124291,109350.0,109330.0,0.2286682]
["bitfinex-derivatives","BTCF0:USTF0",1748001139431,0.54383876,109350.0,109340.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748001139634,0.72173696,109350.0,109340.0,0.1830385]
["bitfinex-derivatives","BTCF0:USTF0",1748001139935,0.3608,109360.0,109350.0,0.2286271]
["bitfinex-derivatives","BTCF0:USTF0",1748001140131,0.0457282,109350.0,109330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748001140330,0.9045185,109340.0,109330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748001140535,0.5437185,109340.0,109330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748001140725,0.2286422,109350.0,109330.0,0.1859206]
["bitfinex-derivatives","BTCF0:USTF0",1748001140924,0.5437184,109340.0,109330.0,0.00313696]
["bitfinex-derivatives","BTCF0:USTF0",1748001141125,0.6858184,109340.0,109330.0,0.00012006]
["bitfinex-derivatives","BTCF0:USTF0",1748001141641,0.6858184,109340.0,109330.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748001141831,0.3608,109340.0,109330.0,0.1849352]
["bitfinex-derivatives","BTCF0:USTF0",1748001142027,0.40692094,109340.0,109330.0,0.1850552]
["bitfinex-derivatives","BTCF0:USTF0",1748001142334,0.04612094,109340.0,109330.0,0.1850552]
["bitfinex-derivatives","BTCF0:USTF0",1748001142528,0.58983934,109340.0,109330.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748001142728,0.58983934,109340.0,109330.0,0.1849352]
["bitfinex-derivatives","BTCF0:USTF0",1748001142935,0.58983934,109340.0,109330.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748001143128,0.72843934,109340.0,109330.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748001143328,0.6823184,109340.0,109330.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748001143525,0.1829352,109330.0,109320.0,0.00013696]
["bitfinex-derivatives","BTCF0:USTF0",1748001143831,0.6823352,109330.0,109320.0,0.00013696]
["bitfinex-derivatives","BTCF0:USTF0",1748001144036,0.5437352,109330.0,109320.0,0.00013696]
["bitfinex-derivatives","BTCF0:USTF0",1748001144234,0.1829684,109310.0,109300.0,0.13791015]
["bitfinex-derivatives","BTCF0:USTF0",1748001144438,0.9045684,109310.0,109300.0,0.13791015]
["bitfinex-derivatives","BTCF0:USTF0",1748001144638,0.3608,109330.0,109310.0,0.0457393]
["bitfinex-derivatives","BTCF0:USTF0",1748001144834,0.5437353,109330.0,109320.0,0.0457375]
["bitfinex-derivatives","BTCF0:USTF0",1748001145139,0.6817353,109330.0,109320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748001145337,0.4497353,109330.0,109320.0,0.186072]
["bitfinex-derivatives","BTCF0:USTF0",1748001145536,0.36093696,109340.0,109330.0,0.1829353]
["bitfinex-derivatives","BTCF0:USTF0",1748001145727,0.48791993,109390.0,109330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748001145929,0.44220963,109390.0,109360.0,0.4522426]
["bitfinex-derivatives","BTCF0:USTF0",1748001146239,0.1829223,109340.0,109330.0,0.1829306]
["bitfinex-derivatives","BTCF0:USTF0",1748001146434,0.1829354,109330.0,109320.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748001146735,0.5437354,109330.0,109320.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748001146935,0.73113955,109330.0,109320.0,0.10588908]
["bitfinex-derivatives","BTCF0:USTF0",1748001147148,0.73113955,109330.0,109320.0,0.10576908]
["bitfinex-derivatives","BTCF0:USTF0",1748001147440,0.6715354,109330.0,109320.0,0.0144187]
["bitfinex-derivatives","BTCF0:USTF0",1748001147629,0.1278,109330.0,109320.0,0.1972508]
["bitfinex-derivatives","BTCF0:USTF0",1748001147836,0.00013696,109340.0,109330.0,0.1829353]
["bitfinex-derivatives","BTCF0:USTF0",1748001148037,0.00013696,109340.0,109330.0,0.5437353]
["bitfinex-derivatives","BTCF0:USTF0",1748001148237,0.13813696,109340.0,109330.0,0.6353193]
["bitfinex-derivatives","BTCF0:USTF0",1748001148436,0.32105556,109340.0,109330.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748001148634,0.32105556,109340.0,109330.0,0.558154]
["bitfinex-derivatives","BTCF0:USTF0",1748001148635,0.13813696,109340.0,109330.0,0.558154]
["bitfinex-derivatives","BTCF0:USTF0",1748001148841,0.13813696,109340.0,109330.0,1.030618]
["bitfinex-derivatives","BTCF0:USTF0",1748001149031,0.3608,109380.0,109370.0,0.1828684]
["bitfinex-derivatives","BTCF0:USTF0",1748001149342,0.44220963,109400.0,109370.0,0.1828684]
["bitfinex-derivatives","BTCF0:USTF0",1748001149343,0.08140963,109400.0,109380.0,0.0914212]
["bitfinex-derivatives","BTCF0:USTF0",1748001149642,0.08140963,109400.0,109390.0,0.543635]
["bitfinex-derivatives","BTCF0:USTF0",1748001149838,0.0615563,109410.0,109400.0,0.1828183]
["bitfinex-derivatives","BTCF0:USTF0",1748001150039,0.3608,109440.0,109410.0,0.0913956]
["bitfinex-derivatives","BTCF0:USTF0",1748001150239,0.34,109440.0,109430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748001150537,0.70093696,109440.0,109430.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748001150738,1.02665439,109440.0,109430.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1748001150939,0.82773696,109440.0,109430.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1748001151132,0.34013696,109440.0,109430.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1748001151333,1.02665439,109440.0,109430.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1748001151638,1.43223854,109440.0,109430.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1748001151838,1.46925854,109440.0,109430.0,0.26812]
["bitfinex-derivatives","BTCF0:USTF0",1748001152143,1.46925854,109440.0,109420.0,0.00013696]
["bitfinex-derivatives","BTCF0:USTF0",1748001152144,0.1827681,109430.0,109420.0,0.00013696]
["bitfinex-derivatives","BTCF0:USTF0",1748001152334,1.32752458,109430.0,109420.0,0.00013696]
["bitfinex-derivatives","BTCF0:USTF0",1748001152534,1.32752458,109430.0,109420.0,0.0132698]
["bitfinex-derivatives","BTCF0:USTF0",1748001152752,1.66891258,109430.0,109420.0,0.0133898]
["bitfinex-derivatives","BTCF0:USTF0",1748001153043,0.274195,109420.0,109400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748001153237,0.28456253,109410.0,109400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748001153436,0.28456253,109410.0,109400.0,0.1838183]
["bitfinex-derivatives","BTCF0:USTF0",1748001153832,0.138,109430.0,109420.0,0.1827849]
["bitfinex-derivatives","BTCF0:USTF0",1748001154043,0.488,109430.0,109420.0,0.5435849]
["bitfinex-derivatives","BTCF0:USTF0",1748001154239,0.488,109430.0,109420.0,0.5437049]
["bitfinex-derivatives","BTCF0:USTF0",1748001154240,0.35,109430.0,109420.0,0.5437049]
["bitfinex-derivatives","BTCF0:USTF0",1748001154544,0.35,109430.0,109420.0,0.6350929]
["bitfinex-derivatives","BTCF0:USTF0",1748001154745,0.35,109430.0,109420.0,1.1538929]
["bitfinex-derivatives","BTCF0:USTF0",1748001154954,0.1398,109470.0,109450.0,0.0456804]
["bitfinex-derivatives","BTCF0:USTF0",1748001155252,0.1398,109470.0,109450.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1748001155253,0.05796253,109470.0,109450.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1748001155544,0.1827181,109460.0,109450.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1748001155848,0.04,109460.0,109450.0,1.16169858]
["bitfinex-derivatives","BTCF0:USTF0",1748001156044,0.04,109460.0,109450.0,1.44046273]
["bitfinex-derivatives","BTCF0:USTF0",1748001156347,0.00013696,109470.0,109460.0,0.182718]
["bitfinex-derivatives","BTCF0:USTF0",1748001156540,0.00013696,109470.0,109460.0,0.64487]
["bitfinex-derivatives","BTCF0:USTF0",1748001156743,6e-08,109470.0,109460.0,0.89499]
["bitfinex-derivatives","BTCF0:USTF0",1748001156939,0.1,109500.0,109490.0,0.182668]
["bitfinex-derivatives","BTCF0:USTF0",1748001157145,0.1,109500.0,109490.0,0.954268]
["bitfinex-derivatives","BTCF0:USTF0",1748001157343,0.1,109500.0,109490.0,0.861768]
["bitfinex-derivatives","BTCF0:USTF0",1748001157844,0.2826513,109500.0,109490.0,0.860768]
["bitfinex-derivatives","BTCF0:USTF0",1748001158149,0.2826513,109500.0,109490.0,0.6791]
["bitfinex-derivatives","BTCF0:USTF0",1748001158453,0.66141389,109500.0,109490.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1748001158757,0.55741389,109500.0,109490.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1748001159254,0.55741389,109500.0,109490.0,0.503088]
["bitfinex-derivatives","BTCF0:USTF0",1748001159549,1.08765545,109500.0,109490.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1748001159750,1.10561804,109500.0,109490.0,0.18282]
["bitfinex-derivatives","BTCF0:USTF0",1748001159946,0.55741389,109500.0,109490.0,0.18282]
["bitfinex-derivatives","BTCF0:USTF0",1748001160141,0.91821389,109500.0,109490.0,0.18082]
["bitfinex-derivatives","BTCF0:USTF0",1748001160337,0.73556259,109500.0,109490.0,0.18482]
["bitfinex-derivatives","BTCF0:USTF0",1748001160546,0.1,109500.0,109490.0,0.728288]
["bitfinex-derivatives","BTCF0:USTF0",1748001160746,0.1,109500.0,109490.0,0.865188]
["bitfinex-derivatives","BTCF0:USTF0",1748001161253,0.1,109500.0,109490.0,0.865068]
["bitfinex-derivatives","BTCF0:USTF0",1748001161456,0.1,109500.0,109490.0,0.863188]
["bitfinex-derivatives","BTCF0:USTF0",1748001161845,0.1,109500.0,109490.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1748001161846,0.66141389,109500.0,109490.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1748001162044,0.182668,109490.0,109480.0,0.00013696]
["bitfinex-derivatives","BTCF0:USTF0",1748001162242,0.45473059,109490.0,109480.0,0.05013696]
["bitfinex-derivatives","BTCF0:USTF0",1748001162655,0.45473059,109490.0,109480.0,0.41093696]
["bitfinex-derivatives","BTCF0:USTF0",1748001162844,0.45473059,109490.0,109480.0,0.23294166]
["bitfinex-derivatives","BTCF0:USTF0",1748001163050,0.182668,109490.0,109480.0,0.17715696]
["bitfinex-derivatives","BTCF0:USTF0",1748001163244,0.182668,109490.0,109480.0,0.31585696]
["bitfinex-derivatives","BTCF0:USTF0",1748001163245,0.38803474,109490.0,109480.0,0.31585696]
["bitfinex-derivatives","BTCF0:USTF0",1748001163445,0.74883474,109490.0,109480.0,0.31585696]
["bitfinex-derivatives","BTCF0:USTF0",1748001163955,0.20063059,109490.0,109480.0,0.49942176]
["bitfinex-derivatives","BTCF0:USTF0",1748001164161,0.2826632,109500.0,109490.0,0.1826681]
["bitfinex-derivatives","BTCF0:USTF0",1748001164458,0.30062579,109500.0,109490.0,0.8690681]
["bitfinex-derivatives","BTCF0:USTF0",1748001164663,0.2826514,109500.0,109490.0,0.8690681]
["bitfinex-derivatives","BTCF0:USTF0",1748001164846,0.2826514,109500.0,109490.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1748001165150,0.1826681,109490.0,109480.0,0.00025696]
["bitfinex-derivatives","BTCF0:USTF0",1748001165350,0.82943069,109490.0,109480.0,0.01025696]
["bitfinex-derivatives","BTCF0:USTF0",1748001165659,0.1827015,109470.0,109460.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1748001165850,0.1827181,109460.0,109450.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1748001166053,0.20068069,109460.0,109450.0,1.1104348]
["bitfinex-derivatives","BTCF0:USTF0",1748001166248,0.3696844,109470.0,109460.0,0.1827181]
["bitfinex-derivatives","BTCF0:USTF0",1748001166442,0.24634699,109470.0,109460.0,0.6334181]
["bitfinex-derivatives","BTCF0:USTF0",1748001166654,0.60714699,109470.0,109460.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1748001166957,0.60714699,109470.0,109460.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1748001167158,0.87514699,109470.0,109460.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1748001167344,0.51434699,109470.0,109460.0,0.32012]
["bitfinex-derivatives","BTCF0:USTF0",1748001167551,0.1827181,109460.0,109450.0,0.63502496]
["bitfinex-derivatives","BTCF0:USTF0",1748001167765,0.20068069,109460.0,109450.0,0.96934306]
["bitfinex-derivatives","BTCF0:USTF0",1748001168054,0.2770698,109470.0,109460.0,0.1827181]
["bitfinex-derivatives","BTCF0:USTF0",1748001168250,0.2770698,109470.0,109460.0,0.5882]
["bitfinex-derivatives","BTCF0:USTF0",1748001168251,0.24935379,109470.0,109460.0,0.5882]
["bitfinex-derivatives","BTCF0:USTF0",1748001168453,0.79755794,109470.0,109460.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1748001168763,0.38965379,109470.0,109460.0,0.6307181]
["bitfinex-derivatives","BTCF0:USTF0",1748001168955,0.79755794,109470.0,109460.0,0.5982]
["bitfinex-derivatives","BTCF0:USTF0",1748001169257,0.1827181,109460.0,109450.0,0.00013696]
["bitfinex-derivatives","BTCF0:USTF0",1748001169563,0.82968069,109460.0,109450.0,0.08013696]
["bitfinex-derivatives","BTCF0:USTF0",1748001169752,0.70178069,109460.0,109450.0,0.08013696]
["bitfinex-derivatives","BTCF0:USTF0",1748001170059,0.231382,109470.0,109460.0,0.1827181]
["bitfinex-derivatives","BTCF0:USTF0",1748001170362,0.003,109470.0,109460.0,0.5224181]
["bitfinex-derivatives","BTCF0:USTF0",1748001170660,0.22850416,109480.0,109470.0,0.1827014]
["bitfinex-derivatives","BTCF0:USTF0",1748001170959,0.24646675,109480.0,109470.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1748001171146,1.0246709,109480.0,109470.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1748001171349,1.0346709,109480.0,109470.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1748001171553,1.0346709,109480.0,109470.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1748001171554,0.95814645,109480.0,109470.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1748001171755,1.71525381,109480.0,109470.0,0.0012138]
["bitfinex-derivatives","BTCF0:USTF0",1748001171946,0.1827515,109440.0,109430.0,0.00137048]
["bitfinex-derivatives","BTCF0:USTF0",1748001172260,0.5435515,109440.0,109430.0,0.13937048]
["bitfinex-derivatives","BTCF0:USTF0",1748001172454,0.33571409,109440.0,109430.0,0.32213868]
["bitfinex-derivatives","BTCF0:USTF0",1748001172650,0.1827514,109440.0,109430.0,0.68293758]
["bitfinex-derivatives","BTCF0:USTF0",1748001172844,0.30071399,109440.0,109430.0,0.13949048]
["bitfinex-derivatives","BTCF0:USTF0",1748001173045,0.90151399,109440.0,109430.0,0.39949048]
["bitfinex-derivatives","BTCF0:USTF0",1748001173251,0.57071399,109440.0,109430.0,0.48949048]
["bitfinex-derivatives","BTCF0:USTF0",1748001173454,0.20071399,109440.0,109430.0,0.69225858]
["bitfinex-derivatives","BTCF0:USTF0",1748001173653,0.56151399,109440.0,109430.0,0.47949048]
["bitfinex-derivatives","BTCF0:USTF0",1748001173859,0.56151399,109440.0,109430.0,0.15949048]
["bitfinex-derivatives","BTCF0:USTF0",1748001174060,0.82601399,109440.0,109430.0,0.13937048]
["bitfinex-derivatives","BTCF0:USTF0",1748001174363,0.22852,109410.0,109390.0,0.0458696]
["bitfinex-derivatives","BTCF0:USTF0",1748001174558,0.37022235,109400.0,109390.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748001174861,0.37022235,109400.0,109390.0,0.3376349]
["bitfinex-derivatives","BTCF0:USTF0",1748001174862,0.1828182,109400.0,109390.0,0.3376349]
["bitfinex-derivatives","BTCF0:USTF0",1748001175156,0.1828182,109400.0,109390.0,0.4155]
["bitfinex-derivatives","BTCF0:USTF0",1748001175360,0.37022235,109400.0,109390.0,0.6363]
["bitfinex-derivatives","BTCF0:USTF0",1748001175657,0.5436182,109400.0,109390.0,0.60562]
["bitfinex-derivatives","BTCF0:USTF0",1748001175860,0.1828182,109400.0,109390.0,0.52562]
["bitfinex-derivatives","BTCF0:USTF0",1748001176160,0.18294546,109410.0,109400.0,0.1828182]
["bitfinex-derivatives","BTCF0:USTF0",1748001176356,0.18294546,109410.0,109400.0,1.1540182]
["bitfinex-derivatives","BTCF0:USTF0",1748001176563,0.00013696,109410.0,109400.0,1.4954222]
["bitfinex-derivatives","BTCF0:USTF0",1748001176760,0.2284837,109420.0,109410.0,0.1828014]
["bitfinex-derivatives","BTCF0:USTF0",1748001176948,0.5892837,109420.0,109410.0,0.6318]
["bitfinex-derivatives","BTCF0:USTF0",1748001177154,0.1827874,109420.0,109410.0,0.8146014]
["bitfinex-derivatives","BTCF0:USTF0",1748001177357,0.1827847,109420.0,109410.0,1.1754002]
["bitfinex-derivatives","BTCF0:USTF0",1748001177753,0.00013696,109430.0,109420.0,0.1827848]
["bitfinex-derivatives","BTCF0:USTF0",1748001177954,0.00013696,109430.0,109420.0,1.0053848]
["bitfinex-derivatives","BTCF0:USTF0",1748001178262,0.28285201,109460.0,109450.0,0.1827347]
["bitfinex-derivatives","BTCF0:USTF0",1748001178564,0.28285201,109460.0,109450.0,0.3127347]
["bitfinex-derivatives","BTCF0:USTF0",1748001178765,0.28285201,109460.0,109450.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1748001178958,0.3008146,109460.0,109450.0,0.26982]
["bitfinex-derivatives","BTCF0:USTF0",1748001179157,0.28285201,109460.0,109450.0,0.32982]
["bitfinex-derivatives","BTCF0:USTF0",1748001179350,0.2284017,109460.0,109450.0,0.32982]
["bitfinex-derivatives","BTCF0:USTF0",1748001179551,0.2284017,109460.0,109450.0,0.5125547]
["bitfinex-derivatives","BTCF0:USTF0",1748001179860,0.5892017,109460.0,109450.0,0.32982]
["bitfinex-derivatives","BTCF0:USTF0",1748001180058,0.00013696,109470.0,109450.0,1.1233415]
["bitfinex-derivatives","BTCF0:USTF0",1748001180369,0.6348448,109480.0,109470.0,0.1827013]
["bitfinex-derivatives","BTCF0:USTF0",1748001180566,0.35,109480.0,109470.0,0.6548461]
["bitfinex-derivatives","BTCF0:USTF0",1748001180863,0.5326846,109480.0,109470.0,0.9742191]
["bitfinex-derivatives","BTCF0:USTF0",1748001181072,0.1826846,109480.0,109470.0,0.9742191]
["bitfinex-derivatives","BTCF0:USTF0",1748001181253,0.5434846,109480.0,109470.0,0.2947]
["bitfinex-derivatives","BTCF0:USTF0",1748001181456,0.1826846,109480.0,109470.0,0.4774013]
["bitfinex-derivatives","BTCF0:USTF0",1748001181664,0.75185134,109480.0,109470.0,0.2947]
["bitfinex-derivatives","BTCF0:USTF0",1748001181855,0.5464846,109480.0,109470.0,0.2947]
["bitfinex-derivatives","BTCF0:USTF0",1748001182258,0.79292188,109480.0,109470.0,0.29482]
["bitfinex-derivatives","BTCF0:USTF0",1748001182460,0.60551773,109480.0,109470.0,0.29482]
["bitfinex-derivatives","BTCF0:USTF0",1748001182658,0.74051773,109480.0,109470.0,0.29482]
["bitfinex-derivatives","BTCF0:USTF0",1748001182968,1.06782188,109480.0,109470.0,0.2947]
["bitfinex-derivatives","BTCF0:USTF0",1748001183264,0.22675514,109480.0,109470.0,0.8983213]
["bitfinex-derivatives","BTCF0:USTF0",1748001183565,0.04407054,109480.0,109470.0,1.1483213]
["bitfinex-derivatives","BTCF0:USTF0",1748001183867,0.04507054,109480.0,109470.0,1.2396653]
["bitfinex-derivatives","BTCF0:USTF0",1748001184464,0.05458727,109490.0,109480.0,0.1826846]
["bitfinex-derivatives","BTCF0:USTF0",1748001184670,0.1816965,109500.0,109480.0,0.1826846]
["bitfinex-derivatives","BTCF0:USTF0",1748001184671,0.1816965,109500.0,109490.0,0.1826679]
["bitfinex-derivatives","BTCF0:USTF0",1748001184967,0.10903338,109510.0,109500.0,0.1826512]
["bitfinex-derivatives","BTCF0:USTF0",1748001185269,0.15296946,109530.0,109520.0,0.1826179]
["bitfinex-derivatives","BTCF0:USTF0",1748001185451,0.02233864,109540.0,109530.0,0.1826012]
["bitfinex-derivatives","BTCF0:USTF0",1748001185651,0.02803176,109550.0,109540.0,0.1805845]
["bitfinex-derivatives","BTCF0:USTF0",1748001185854,0.02816872,109550.0,109540.0,0.98878865]
["bitfinex-derivatives","BTCF0:USTF0",1748001186056,0.02816872,109550.0,109540.0,0.8926725]
["bitfinex-derivatives","BTCF0:USTF0",1748001186259,0.02816872,109550.0,109540.0,1.33007665]
["bitfinex-derivatives","BTCF0:USTF0",1748001186455,0.02816872,109550.0,109540.0,1.1426725]
["bitfinex-derivatives","BTCF0:USTF0",1748001186652,0.02816872,109550.0,109540.0,0.8013845]
["bitfinex-derivatives","BTCF0:USTF0",1748001186858,0.21073662,109550.0,109540.0,0.2725846]
["bitfinex-derivatives","BTCF0:USTF0",1748001187053,0.22869921,109550.0,109540.0,0.6333846]
["bitfinex-derivatives","BTCF0:USTF0",1748001187266,0.39814077,109550.0,109540.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1748001187457,0.1826012,109530.0,109520.0,0.18275486]
["bitfinex-derivatives","BTCF0:USTF0",1748001187662,0.20056379,109530.0,109520.0,0.03013696]
["bitfinex-derivatives","BTCF0:USTF0",1748001187855,0.1826012,109530.0,109520.0,0.34945486]
["bitfinex-derivatives","BTCF0:USTF0",1748001188060,0.20056379,109530.0,109520.0,0.71037486]
["bitfinex-derivatives","BTCF0:USTF0",1748001188270,0.3160012,109530.0,109520.0,0.48907486]
["bitfinex-derivatives","BTCF0:USTF0",1748001188456,0.3160012,109530.0,109520.0,0.84975486]
["bitfinex-derivatives","BTCF0:USTF0",1748001188660,0.33396379,109530.0,109520.0,0.30333696]
["bitfinex-derivatives","BTCF0:USTF0",1748001188960,0.20056379,109530.0,109520.0,0.36305696]
["bitfinex-derivatives","BTCF0:USTF0",1748001189161,0.33396379,109530.0,109520.0,0.00225696]
["bitfinex-derivatives","BTCF0:USTF0",1748001189365,0.01796259,109530.0,109520.0,0.34437486]
["bitfinex-derivatives","BTCF0:USTF0",1748001189558,0.20056379,109530.0,109520.0,0.29765696]
["bitfinex-derivatives","BTCF0:USTF0",1748001189758,0.1826012,109530.0,109520.0,0.48027486]
["bitfinex-derivatives","BTCF0:USTF0",1748001189982,0.2282418,109540.0,109530.0,0.1826012]
["bitfinex-derivatives","BTCF0:USTF0",1748001190264,0.1825846,109540.0,109530.0,0.6149333]
["bitfinex-derivatives","BTCF0:USTF0",1748001190466,0.1825846,109540.0,109530.0,0.9300842]
["bitfinex-derivatives","BTCF0:USTF0",1748001190674,0.1825846,109540.0,109530.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1748001190855,0.1826012,109530.0,109520.0,0.00225696]
["bitfinex-derivatives","BTCF0:USTF0",1748001191059,0.1826012,109530.0,109500.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1748001191060,0.0456628,109500.0,109480.0,0.3621699]
["bitfinex-derivatives","BTCF0:USTF0",1748001191365,1.10963464,109490.0,109480.0,0.2746699]
["bitfinex-derivatives","BTCF0:USTF0",1748001191567,1.36973464,109490.0,109480.0,0.2646699]
["bitfinex-derivatives","BTCF0:USTF0",1748001191866,0.1826846,109480.0,109470.0,0.00443672]
["bitfinex-derivatives","BTCF0:USTF0",1748001192066,0.82604719,109480.0,109470.0,0.00443672]
["bitfinex-derivatives","BTCF0:USTF0",1748001192270,0.82604719,109480.0,109470.0,0.00455672]
["bitfinex-derivatives","BTCF0:USTF0",1748001192460,0.82604719,109480.0,109470.0,0.01443672]
["bitfinex-derivatives","BTCF0:USTF0",1748001192661,1.01345134,109480.0,109470.0,0.01443672]
["bitfinex-derivatives","BTCF0:USTF0",1748001193156,1.01345134,109480.0,109470.0,0.00443672]
["bitfinex-derivatives","BTCF0:USTF0",1748001193356,0.4472846,109480.0,109470.0,0.01455672]
["bitfinex-derivatives","BTCF0:USTF0",1748001193556,0.82604719,109480.0,109470.0,0.00455672]
["bitfinex-derivatives","BTCF0:USTF0",1748001193775,0.46524719,109480.0,109470.0,0.01455672]
["bitfinex-derivatives","BTCF0:USTF0",1748001194066,0.82604719,109480.0,109470.0,0.27855672]
["bitfinex-derivatives","BTCF0:USTF0",1748001194268,1.01345134,109480.0,109470.0,0.00455672]
["bitfinex-derivatives","BTCF0:USTF0",1748001194472,0.82604719,109480.0,109470.0,0.00443672]
["bitfinex-derivatives","BTCF0:USTF0",1748001194672,1.01345134,109480.0,109470.0,0.00443672]
["bitfinex-derivatives","BTCF0:USTF0",1748001194974,0.82604719,109480.0,109470.0,0.00443672]
["bitfinex-derivatives","BTCF0:USTF0",1748001195360,0.82604719,109480.0,109470.0,0.00455672]
["bitfinex-derivatives","BTCF0:USTF0",1748001195561,1.01345134,109480.0,109470.0,0.00555672]
["bitfinex-derivatives","BTCF0:USTF0",1748001195757,0.20066389,109470.0,109460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748001196069,1.01436804,109470.0,109460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748001196275,0.1827346,109450.0,109440.0,0.00137041]
["bitfinex-derivatives","BTCF0:USTF0",1748001196569,0.182768,109430.0,109420.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1748001196763,0.20073058,109430.0,109420.0,0.2762]
["bitfinex-derivatives","BTCF0:USTF0",1748001196966,0.20073058,109430.0,109420.0,0.4589847]
["bitfinex-derivatives","BTCF0:USTF0",1748001197161,0.3211899,109440.0,109420.0,1.0697802]
["bitfinex-derivatives","BTCF0:USTF0",1748001197362,0.56153058,109430.0,109420.0,0.39172]
["bitfinex-derivatives","BTCF0:USTF0",1748001197570,0.20073058,109430.0,109420.0,0.7136047]
["bitfinex-derivatives","BTCF0:USTF0",1748001197785,0.56153058,109430.0,109420.0,0.53082]
["bitfinex-derivatives","BTCF0:USTF0",1748001197976,0.69893058,109430.0,109420.0,0.4429048]
["bitfinex-derivatives","BTCF0:USTF0",1748001198277,0.83343058,109430.0,109420.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748001198478,0.83343058,109430.0,109420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748001198479,1.02183473,109430.0,109420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748001198770,0.83443058,109430.0,109420.0,0.1927848]
["bitfinex-derivatives","BTCF0:USTF0",1748001198970,0.65166258,109430.0,109420.0,0.1927848]
["bitfinex-derivatives","BTCF0:USTF0",1748001199166,0.29086258,109430.0,109420.0,0.4702848]
["bitfinex-derivatives","BTCF0:USTF0",1748001199365,0.001,109430.0,109420.0,0.8312048]
["bitfinex-derivatives","BTCF0:USTF0",1748001199572,0.001,109430.0,109420.0,1.30848895]
["bitfinex-derivatives","BTCF0:USTF0",1748001199772,0.001,109430.0,109420.0,1.30860895]
["bitfinex-derivatives","BTCF0:USTF0",1748001200077,0.001,109430.0,109420.0,1.39999574]
["bitfinex-derivatives","BTCF0:USTF0",1748001200276,0.001,109430.0,109420.0,0.85179159]
["bitfinex-derivatives","BTCF0:USTF0",1748001200468,0.001,109430.0,109420.0,1.1210848]
["bitfinex-derivatives","BTCF0:USTF0",1748001200667,0.00013696,109440.0,109430.0,0.182768]
["bitfinex-derivatives","BTCF0:USTF0",1748001200875,0.18288826,109440.0,109430.0,0.844668]
["bitfinex-derivatives","BTCF0:USTF0",1748001201073,0.18288826,109440.0,109430.0,0.483868]
["bitfinex-derivatives","BTCF0:USTF0",1748001201376,0.13083696,109440.0,109430.0,0.844668]
["bitfinex-derivatives","BTCF0:USTF0",1748001201573,0.18288826,109440.0,109430.0,0.844668]
["bitfinex-derivatives","BTCF0:USTF0",1748001201778,0.00013696,109440.0,109430.0,0.844668]
["bitfinex-derivatives","BTCF0:USTF0",1748001202072,0.18288826,109440.0,109430.0,0.844668]
["bitfinex-derivatives","BTCF0:USTF0",1748001202273,0.00013696,109440.0,109430.0,1.03207215]
["bitfinex-derivatives","BTCF0:USTF0",1748001202582,6e-08,109440.0,109430.0,1.52704799]
["bitfinex-derivatives","BTCF0:USTF0",1748001202879,6e-08,109440.0,109430.0,1.71445214]
["bitfinex-derivatives","BTCF0:USTF0",1748001203077,6e-08,109440.0,109430.0,1.80583058]
["bitfinex-derivatives","BTCF0:USTF0",1748001203270,6e-08,109440.0,109430.0,1.27704644]
["bitfinex-derivatives","BTCF0:USTF0",1748001203467,0.18275146,109440.0,109430.0,0.6421]
["bitfinex-derivatives","BTCF0:USTF0",1748001203676,0.20071404,109440.0,109430.0,0.37112]
["bitfinex-derivatives","BTCF0:USTF0",1748001203970,1.02281819,109440.0,109430.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1748001204281,0.83541404,109440.0,109430.0,0.37212]
["bitfinex-derivatives","BTCF0:USTF0",1748001204576,1.02281819,109440.0,109430.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1748001205077,1.02281819,109440.0,109430.0,0.37012]
["bitfinex-derivatives","BTCF0:USTF0",1748001205078,1.11619819,109440.0,109430.0,0.37012]
["bitfinex-derivatives","BTCF0:USTF0",1748001205287,1.11619819,109440.0,109430.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1748001205479,0.1827846,109420.0,109410.0,0.00150777]
["bitfinex-derivatives","BTCF0:USTF0",1748001205671,0.045712,109390.0,109380.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1748001205872,0.33793338,109390.0,109380.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1748001206067,0.33793338,109390.0,109380.0,0.21012]
["bitfinex-derivatives","BTCF0:USTF0",1748001206268,0.29126258,109390.0,109380.0,0.7536515]
["bitfinex-derivatives","BTCF0:USTF0",1748001206469,0.47409738,109390.0,109380.0,0.7536515]
["bitfinex-derivatives","BTCF0:USTF0",1748001206678,0.29126258,109390.0,109380.0,0.7537715]
["bitfinex-derivatives","BTCF0:USTF0",1748001206877,0.47409738,109390.0,109380.0,0.7537715]
["bitfinex-derivatives","BTCF0:USTF0",1748001207075,0.83489738,109390.0,109380.0,0.21012]
["bitfinex-derivatives","BTCF0:USTF0",1748001207277,1.00433895,109390.0,109380.0,0.21012]
["bitfinex-derivatives","BTCF0:USTF0",1748001207476,1.02230153,109390.0,109380.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1748001207783,1.02230153,109390.0,109380.0,0.21012]
["bitfinex-derivatives","BTCF0:USTF0",1748001207784,0.47409738,109390.0,109380.0,0.21012]
["bitfinex-derivatives","BTCF0:USTF0",1748001207983,0.47409738,109390.0,109380.0,0.3929715]
["bitfinex-derivatives","BTCF0:USTF0",1748001208383,0.4561348,109390.0,109380.0,0.3979715]
["bitfinex-derivatives","BTCF0:USTF0",1748001208683,0.2733,109390.0,109380.0,0.7587715]
["bitfinex-derivatives","BTCF0:USTF0",1748001208871,0.2733,109390.0,109380.0,1.0288715]
["bitfinex-derivatives","BTCF0:USTF0",1748001209080,0.31615506,109400.0,109390.0,0.1828348]
["bitfinex-derivatives","BTCF0:USTF0",1748001209379,0.31615506,109400.0,109390.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1748001209380,0.86435921,109400.0,109390.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1748001209584,1.01012179,109400.0,109390.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1748001209785,0.82271764,109400.0,109390.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1748001210078,0.82271764,109400.0,109390.0,0.3428348]
["bitfinex-derivatives","BTCF0:USTF0",1748001210079,0.27909954,109400.0,109390.0,0.3428348]
["bitfinex-derivatives","BTCF0:USTF0",1748001210382,0.00013696,109400.0,109390.0,0.7077548]
["bitfinex-derivatives","BTCF0:USTF0",1748001210682,0.00013696,109400.0,109390.0,0.9736548]
["bitfinex-derivatives","BTCF0:USTF0",1748001211580,0.18295526,109400.0,109390.0,0.9736548]
["bitfinex-derivatives","BTCF0:USTF0",1748001211773,0.00013696,109400.0,109390.0,0.612855]
["bitfinex-derivatives","BTCF0:USTF0",1748001211978,0.00013696,109400.0,109390.0,0.973535]
["bitfinex-derivatives","BTCF0:USTF0",1748001212177,0.00013696,109400.0,109390.0,0.973655]
["bitfinex-derivatives","BTCF0:USTF0",1748001212975,0.00013696,109400.0,109390.0,0.973535]
["bitfinex-derivatives","BTCF0:USTF0",1748001213174,0.00013696,109400.0,109390.0,0.973655]
["bitfinex-derivatives","BTCF0:USTF0",1748001213673,0.00013696,109400.0,109390.0,0.969655]
["bitfinex-derivatives","BTCF0:USTF0",1748001213984,0.5435398,109450.0,109430.0,0.228451]
["bitfinex-derivatives","BTCF0:USTF0",1748001214190,0.2284971,109420.0,109400.0,0.5686]
["bitfinex-derivatives","BTCF0:USTF0",1748001214487,0.2284971,109420.0,109400.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1748001214488,0.56156408,109410.0,109400.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1748001214673,0.82176408,109410.0,109400.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1748001214878,0.82176408,109410.0,109400.0,0.18012]
["bitfinex-derivatives","BTCF0:USTF0",1748001215074,0.82176408,109410.0,109400.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1748001215475,1.00916823,109410.0,109400.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1748001215679,1.00916823,109410.0,109400.0,0.3628182]
["bitfinex-derivatives","BTCF0:USTF0",1748001215891,0.82176408,109410.0,109400.0,0.3629382]
["bitfinex-derivatives","BTCF0:USTF0",1748001216083,0.46096408,109410.0,109400.0,0.4943382]
["bitfinex-derivatives","BTCF0:USTF0",1748001216279,0.82176408,109410.0,109400.0,0.18012]
["bitfinex-derivatives","BTCF0:USTF0",1748001216685,1.00916823,109410.0,109400.0,0.18212]
["bitfinex-derivatives","BTCF0:USTF0",1748001216878,1.00916823,109410.0,109400.0,0.3649377]
["bitfinex-derivatives","BTCF0:USTF0",1748001217186,1.35057223,109410.0,109400.0,0.1411697]
["bitfinex-derivatives","BTCF0:USTF0",1748001217386,0.1828177,109400.0,109390.0,0.00013696]
["bitfinex-derivatives","BTCF0:USTF0",1748001217582,0.81558028,109400.0,109390.0,0.19013696]
["bitfinex-derivatives","BTCF0:USTF0",1748001217889,0.1828511,109380.0,109370.0,0.00137134]
["bitfinex-derivatives","BTCF0:USTF0",1748001218088,0.9044511,109380.0,109370.0,0.34137134]
["bitfinex-derivatives","BTCF0:USTF0",1748001218478,1.22055525,109380.0,109370.0,0.34137134]
["bitfinex-derivatives","BTCF0:USTF0",1748001218683,0.6723511,109380.0,109370.0,0.34137134]
["bitfinex-derivatives","BTCF0:USTF0",1748001218882,0.3115511,109380.0,109370.0,0.52423924]
["bitfinex-derivatives","BTCF0:USTF0",1748001219087,0.1287,109380.0,109370.0,0.34137134]
["bitfinex-derivatives","BTCF0:USTF0",1748001219289,0.3115511,109380.0,109370.0,0.60239134]
["bitfinex-derivatives","BTCF0:USTF0",1748001219591,0.6723511,109380.0,109370.0,0.34149134]
["bitfinex-derivatives","BTCF0:USTF0",1748001219978,0.3115511,109380.0,109370.0,0.52423924]
["bitfinex-derivatives","BTCF0:USTF0",1748001220175,0.3115511,109380.0,109370.0,0.52435924]
["bitfinex-derivatives","BTCF0:USTF0",1748001220377,0.1287,109380.0,109370.0,0.89015924]
["bitfinex-derivatives","BTCF0:USTF0",1748001220585,0.00013696,109390.0,109380.0,0.1828512]
["bitfinex-derivatives","BTCF0:USTF0",1748001220885,0.00013696,109390.0,109380.0,1.0245512]
["bitfinex-derivatives","BTCF0:USTF0",1748001221087,0.18297136,109390.0,109380.0,1.0245512]
["bitfinex-derivatives","BTCF0:USTF0",1748001221288,0.00013696,109390.0,109380.0,1.0245512]
["bitfinex-derivatives","BTCF0:USTF0",1748001221588,0.18297136,109390.0,109380.0,0.8417]
["bitfinex-derivatives","BTCF0:USTF0",1748001221802,0.37037551,109390.0,109380.0,0.4809]
["bitfinex-derivatives","BTCF0:USTF0",1748001222094,0.00013696,109390.0,109380.0,1.0245512]
["bitfinex-derivatives","BTCF0:USTF0",1748001222278,0.1342,109410.0,109400.0,0.1828178]
["bitfinex-derivatives","BTCF0:USTF0",1748001222473,0.581588,109420.0,109410.0,0.1828011]
["bitfinex-derivatives","BTCF0:USTF0",1748001222691,0.5815797,109420.0,109410.0,0.5600011]
["bitfinex-derivatives","BTCF0:USTF0",1748001222988,0.045694,109430.0,109420.0,0.1827845]
["bitfinex-derivatives","BTCF0:USTF0",1748001223178,0.2741668,109430.0,109420.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1748001223493,0.72327095,109430.0,109420.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1748001223680,0.5358668,109430.0,109420.0,0.5499845]
["bitfinex-derivatives","BTCF0:USTF0",1748001223888,0.5358668,109430.0,109420.0,0.9097845]
["bitfinex-derivatives","BTCF0:USTF0",1748001224081,0.8966668,109430.0,109420.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748001224594,0.72327095,109430.0,109420.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748001224786,0.72327095,109430.0,109420.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748001225088,1.12540927,109430.0,109420.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748001225390,1.19263177,109430.0,109410.0,0.00013696]
["bitfinex-derivatives","BTCF0:USTF0",1748001225590,0.1828515,109380.0,109370.0,0.00137134]
["bitfinex-derivatives","BTCF0:USTF0",1748001225789,1.09185565,109380.0,109370.0,0.36137134]
["bitfinex-derivatives","BTCF0:USTF0",1748001226086,1.1652515,109380.0,109370.0,0.36137134]
["bitfinex-derivatives","BTCF0:USTF0",1748001226280,0.4436515,109380.0,109370.0,0.63449645]
["bitfinex-derivatives","BTCF0:USTF0",1748001226586,0.1828515,109380.0,109370.0,0.99529645]
["bitfinex-derivatives","BTCF0:USTF0",1748001226792,0.1828515,109380.0,109370.0,1.12049645]
["bitfinex-derivatives","BTCF0:USTF0",1748001227096,0.00013696,109390.0,109380.0,0.1828515]
["bitfinex-derivatives","BTCF0:USTF0",1748001227282,0.0457054,109400.0,109380.0,1.16254965]
["bitfinex-derivatives","BTCF0:USTF0",1748001227592,0.99551277,109410.0,109400.0,0.18295506]
["bitfinex-derivatives","BTCF0:USTF0",1748001227790,0.99551277,109410.0,109400.0,0.32295506]
["bitfinex-derivatives","BTCF0:USTF0",1748001228093,0.58900897,109410.0,109400.0,0.54961805]
["bitfinex-derivatives","BTCF0:USTF0",1748001228297,0.40615349,109410.0,109400.0,0.54961805]
["bitfinex-derivatives","BTCF0:USTF0",1748001228490,0.3650146,109410.0,109400.0,0.54961805]
["bitfinex-derivatives","BTCF0:USTF0",1748001228883,0.4932146,109410.0,109400.0,0.54961805]
["bitfinex-derivatives","BTCF0:USTF0",1748001229291,0.4932146,109410.0,109400.0,0.91041805]
["bitfinex-derivatives","BTCF0:USTF0",1748001229589,0.27432706,109420.0,109400.0,0.91041805]
["bitfinex-derivatives","BTCF0:USTF0",1748001229789,0.18292166,109420.0,109410.0,0.77040135]
["bitfinex-derivatives","BTCF0:USTF0",1748001230000,0.00013696,109420.0,109410.0,0.92040135]
["bitfinex-derivatives","BTCF0:USTF0",1748001230187,0.00013696,109420.0,109410.0,0.83053836]
["bitfinex-derivatives","BTCF0:USTF0",1748001230384,0.00744105,109440.0,109430.0,0.18290496]
["bitfinex-derivatives","BTCF0:USTF0",1748001230589,0.10965273,109460.0,109450.0,0.1827346]
["bitfinex-derivatives","BTCF0:USTF0",1748001230890,0.1643303,109490.0,109480.0,0.1826845]
["bitfinex-derivatives","BTCF0:USTF0",1748001231094,0.1643303,109490.0,109480.0,0.99575746]
["bitfinex-derivatives","BTCF0:USTF0",1748001231291,0.3569981,109490.0,109480.0,1.17342146]
["bitfinex-derivatives","BTCF0:USTF0",1748001231483,0.3569981,109490.0,109480.0,0.45182146]
["bitfinex-derivatives","BTCF0:USTF0",1748001231484,0.1743303,109490.0,109480.0,0.45182146]
["bitfinex-derivatives","BTCF0:USTF0",1748001231686,0.03803176,109490.0,109480.0,0.81262146]
["bitfinex-derivatives","BTCF0:USTF0",1748001231979,0.22069956,109490.0,109480.0,0.81262146]
["bitfinex-derivatives","BTCF0:USTF0",1748001232191,0.03803176,109490.0,109480.0,0.81262146]
["bitfinex-derivatives","BTCF0:USTF0",1748001232493,0.1826845,109480.0,109470.0,0.00013696]
["bitfinex-derivatives","BTCF0:USTF0",1748001232689,0.182768,109430.0,109420.0,1.39772]
["bitfinex-derivatives","BTCF0:USTF0",1748001232884,0.13707,109440.0,109430.0,0.00013696]
["bitfinex-derivatives","BTCF0:USTF0",1748001233087,0.6806213,109440.0,109430.0,0.05013696]
["bitfinex-derivatives","BTCF0:USTF0",1748001233390,1.00532545,109440.0,109430.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1748001233786,0.55314325,109440.0,109430.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1748001233982,0.5012391,109440.0,109430.0,0.362688]
["bitfinex-derivatives","BTCF0:USTF0",1748001234179,0.09150806,109450.0,109440.0,0.1827511]
["bitfinex-derivatives","BTCF0:USTF0",1748001234180,0.00013696,109450.0,109440.0,0.1827511]
["bitfinex-derivatives","BTCF0:USTF0",1748001234384,0.00013696,109450.0,109440.0,0.84668806]
["bitfinex-derivatives","BTCF0:USTF0",1748001234587,0.18287136,109450.0,109440.0,0.84668806]
["bitfinex-derivatives","BTCF0:USTF0",1748001234790,0.00013696,109450.0,109440.0,0.84668806]
["bitfinex-derivatives","BTCF0:USTF0",1748001235379,0.0913469,109480.0,109460.0,0.2740557]
["bitfinex-derivatives","BTCF0:USTF0",1748001235583,0.1827046,109470.0,109460.0,0.18283806]
["bitfinex-derivatives","BTCF0:USTF0",1748001235794,0.4596914,109480.0,109470.0,0.18283806]
["bitfinex-derivatives","BTCF0:USTF0",1748001235985,0.4596914,109480.0,109470.0,0.32603806]
["bitfinex-derivatives","BTCF0:USTF0",1748001236188,0.1415,109480.0,109470.0,0.32603816]
["bitfinex-derivatives","BTCF0:USTF0",1748001236386,0.1826845,109480.0,109470.0,0.37171106]
["bitfinex-derivatives","BTCF0:USTF0",1748001236695,0.00013696,109490.0,109480.0,0.1826845]
["bitfinex-derivatives","BTCF0:USTF0",1748001236895,0.01013696,109490.0,109480.0,0.69682146]
["bitfinex-derivatives","BTCF0:USTF0",1748001237085,0.2826511,109500.0,109490.0,0.1826678]
["bitfinex-derivatives","BTCF0:USTF0",1748001237291,0.3426511,109500.0,109490.0,0.69680476]
["bitfinex-derivatives","BTCF0:USTF0",1748001237490,0.16,109500.0,109490.0,0.69680476]
["bitfinex-derivatives","BTCF0:USTF0",1748001237689,0.3426511,109500.0,109490.0,0.78813275]
["bitfinex-derivatives","BTCF0:USTF0",1748001237885,0.1477393,109530.0,109520.0,0.1826177]
["bitfinex-derivatives","BTCF0:USTF0",1748001238090,0.5026011,109530.0,109520.0,0.73173696]
["bitfinex-derivatives","BTCF0:USTF0",1748001238391,0.1826177,109520.0,109510.0,0.00013696]
["bitfinex-derivatives","BTCF0:USTF0",1748001238592,0.31,109520.0,109510.0,0.68137136]
["bitfinex-derivatives","BTCF0:USTF0",1748001238895,0.31,109520.0,109510.0,0.69150832]
["bitfinex-derivatives","BTCF0:USTF0",1748001239196,0.31,109520.0,109510.0,1.03282032]
["bitfinex-derivatives","BTCF0:USTF0",1748001239394,0.31,109520.0,109510.0,1.22022447]
["bitfinex-derivatives","BTCF0:USTF0",1748001239594,0.00013696,109540.0,109530.0,0.1826011]
["bitfinex-derivatives","BTCF0:USTF0",1748001239799,0.02013696,109540.0,109530.0,0.9142011]
["bitfinex-derivatives","BTCF0:USTF0",1748001239988,0.02013696,109540.0,109530.0,1.0520011]
["bitfinex-derivatives","BTCF0:USTF0",1748001240188,0.02013696,109540.0,109530.0,1.1432971]
["bitfinex-derivatives","BTCF0:USTF0",1748001240393,0.02013696,109540.0,109530.0,1.33070125]
["bitfinex-derivatives","BTCF0:USTF0",1748001240598,1e-08,109540.0,109530.0,1.33070125]
["bitfinex-derivatives","BTCF0:USTF0",1748001240786,1e-08,109540.0,109530.0,1.1432971]
["bitfinex-derivatives","BTCF0:USTF0",1748001240993,0.18258441,109540.0,109530.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1748001241203,0.33058441,109540.0,109530.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1748001241497,0.1826177,109520.0,109510.0,0.00013696]
["bitfinex-derivatives","BTCF0:USTF0",1748001241700,0.3926177,109520.0,109510.0,0.14703696]
["bitfinex-derivatives","BTCF0:USTF0",1748001242090,0.5406177,109520.0,109510.0,0.14715696]
["bitfinex-derivatives","BTCF0:USTF0",1748001242497,0.1826678,109490.0,109480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748001242807,0.0456643,109500.0,109490.0,0.1826677]
["bitfinex-derivatives","BTCF0:USTF0",1748001243000,0.2226607,109500.0,109490.0,0.5434677]
["bitfinex-derivatives","BTCF0:USTF0",1748001243196,0.2226511,109500.0,109490.0,0.6903677]
["bitfinex-derivatives","BTCF0:USTF0",1748001243397,0.04,109500.0,109490.0,0.6903677]
["bitfinex-derivatives","BTCF0:USTF0",1748001243598,0.04,109500.0,109490.0,0.7003677]
["bitfinex-derivatives","BTCF0:USTF0",1748001244099,0.00013696,109510.0,109500.0,0.182651]
["bitfinex-derivatives","BTCF0:USTF0",1748001244398,0.47277136,109510.0,109500.0,0.705151]
["bitfinex-derivatives","BTCF0:USTF0",1748001244593,0.47277136,109510.0,109500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748001244790,0.1826677,109490.0,109480.0,0.00025696]
["bitfinex-derivatives","BTCF0:USTF0",1748001244995,0.1826677,109490.0,109480.0,0.36093696]
["bitfinex-derivatives","BTCF0:USTF0",1748001245189,0.73087185,109490.0,109480.0,0.00025696]
["bitfinex-derivatives","BTCF0:USTF0",1748001245403,0.1827178,109460.0,109450.0,0.36217037]
["bitfinex-derivatives","BTCF0:USTF0",1748001245592,0.6971724,109480.0,109460.0,0.0913552]
["bitfinex-derivatives","BTCF0:USTF0",1748001245797,0.6971724,109480.0,109470.0,0.5435011]
["bitfinex-derivatives","BTCF0:USTF0",1748001245798,0.2907,109480.0,109470.0,0.5435011]
["bitfinex-derivatives","BTCF0:USTF0",1748001245998,0.2907,109480.0,109470.0,0.6952011]
["bitfinex-derivatives","BTCF0:USTF0",1748001246197,0.1458,109480.0,109470.0,0.5125]
["bitfinex-derivatives","BTCF0:USTF0",1748001246396,0.00013696,109490.0,109470.0,0.51262]
["bitfinex-derivatives","BTCF0:USTF0",1748001246589,0.14593696,109490.0,109480.0,0.5121]
["bitfinex-derivatives","BTCF0:USTF0",1748001246791,0.00013696,109490.0,109480.0,0.5081]
["bitfinex-derivatives","BTCF0:USTF0",1748001247404,0.18754111,109490.0,109480.0,0.5081]
["bitfinex-derivatives","BTCF0:USTF0",1748001247603,0.47144111,109490.0,109480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748001247793,0.28403696,109490.0,109480.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1748001248000,0.00013696,109490.0,109480.0,0.452136]
["bitfinex-derivatives","BTCF0:USTF0",1748001248401,0.54820415,109560.0,109480.0,0.722256]
["bitfinex-derivatives","BTCF0:USTF0",1748001248700,0.278,109550.0,109520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748001248901,0.278,109540.0,109530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748001249106,0.648,109540.0,109530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748001249604,0.37,109540.0,109530.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1748001250105,0.5099,109540.0,109530.0,0.8598]
["bitfinex-derivatives","BTCF0:USTF0",1748001250406,0.7599,109540.0,109530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748001250705,0.5099,109540.0,109530.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748001250902,0.6534,109540.0,109530.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1748001251295,1.09080415,109540.0,109530.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748001251499,0.9034,109540.0,109530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748001251696,0.6534,109540.0,109530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748001251893,0.6534,109540.0,109530.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1748001252093,1.02338845,109540.0,109530.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748001252392,1.02538845,109540.0,109530.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748001252602,0.6554,109540.0,109530.0,0.543401]
["bitfinex-derivatives","BTCF0:USTF0",1748001252809,0.6554,109540.0,109530.0,0.543521]
["bitfinex-derivatives","BTCF0:USTF0",1748001252995,0.8379843,109540.0,109530.0,0.834821]
["bitfinex-derivatives","BTCF0:USTF0",1748001253201,1.02538845,109540.0,109530.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1748001253399,1.27538845,109540.0,109530.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748001253707,0.182601,109530.0,109520.0,0.00013696]
["bitfinex-derivatives","BTCF0:USTF0",1748001253904,1.04240515,109530.0,109520.0,0.00013696]
["bitfinex-derivatives","BTCF0:USTF0",1748001254103,0.855001,109530.0,109520.0,0.00013696]
["bitfinex-derivatives","BTCF0:USTF0",1748001254298,0.855001,109530.0,109520.0,0.36093696]
["bitfinex-derivatives","BTCF0:USTF0",1748001254499,0.6724,109530.0,109520.0,0.54355466]
["bitfinex-derivatives","BTCF0:USTF0",1748001254808,1.74450915,109530.0,109520.0,0.00025696]
["bitfinex-derivatives","BTCF0:USTF0",1748001255004,0.855001,109530.0,109520.0,0.00025696]
["bitfinex-derivatives","BTCF0:USTF0",1748001255501,1.04240515,109530.0,109520.0,0.00025696]
["bitfinex-derivatives","BTCF0:USTF0",1748001255705,0.855001,109530.0,109520.0,0.00025696]
["bitfinex-derivatives","BTCF0:USTF0",1748001256099,1.04240515,109530.0,109520.0,0.00013696]
["bitfinex-derivatives","BTCF0:USTF0",1748001256306,1.04240515,109530.0,109520.0,0.00025696]
["bitfinex-derivatives","BTCF0:USTF0",1748001256514,0.855001,109530.0,109520.0,0.00025696]
["bitfinex-derivatives","BTCF0:USTF0",1748001256707,0.855001,109530.0,109520.0,0.54355466]
["bitfinex-derivatives","BTCF0:USTF0",1748001256910,0.6724,109530.0,109520.0,0.54367466]
["bitfinex-derivatives","BTCF0:USTF0",1748001257112,0.38,109530.0,109520.0,0.54367466]
["bitfinex-derivatives","BTCF0:USTF0",1748001257312,0.38,109530.0,109520.0,0.83677466]
["bitfinex-derivatives","BTCF0:USTF0",1748001257616,0.38,109530.0,109520.0,0.84677466]
["bitfinex-derivatives","BTCF0:USTF0",1748001258102,0.38,109530.0,109520.0,1.03417881]
["bitfinex-derivatives","BTCF0:USTF0",1748001258804,0.38,109530.0,109520.0,1.03617881]
["bitfinex-derivatives","BTCF0:USTF0",1748001259001,0.00013696,109550.0,109540.0,0.1825849]
["bitfinex-derivatives","BTCF0:USTF0",1748001259305,0.00013696,109550.0,109540.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1748001259306,0.50270516,109550.0,109540.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1748001259504,0.52270516,109550.0,109540.0,0.9041849]
["bitfinex-derivatives","BTCF0:USTF0",1748001259708,0.55270516,109550.0,109540.0,0.9141849]
["bitfinex-derivatives","BTCF0:USTF0",1748001259904,0.1825849,109540.0,109530.0,0.8797431]
["bitfinex-derivatives","BTCF0:USTF0",1748001260111,0.6186,109540.0,109530.0,1.2961934]
["bitfinex-derivatives","BTCF0:USTF0",1748001260304,0.6186,109540.0,109530.0,1.2863134]
["bitfinex-derivatives","BTCF0:USTF0",1748001260305,0.2786,109540.0,109530.0,1.2863134]
["bitfinex-derivatives","BTCF0:USTF0",1748001260610,0.00113696,109550.0,109540.0,0.1825849]
["bitfinex-derivatives","BTCF0:USTF0",1748001260803,0.00113696,109550.0,109540.0,1.26828905]
["bitfinex-derivatives","BTCF0:USTF0",1748001260804,0.01113696,109550.0,109540.0,1.26828905]
["bitfinex-derivatives","BTCF0:USTF0",1748001261008,6e-08,109550.0,109540.0,1.35957705]
["bitfinex-derivatives","BTCF0:USTF0",1748001261307,0.0013716,109570.0,109560.0,0.1825513]
["bitfinex-derivatives","BTCF0:USTF0",1748001261516,0.05510767,109590.0,109580.0,0.182518]
["bitfinex-derivatives","BTCF0:USTF0",1748001261701,0.20440767,109590.0,109580.0,1.48152215]
["bitfinex-derivatives","BTCF0:USTF0",1748001261902,0.20440767,109590.0,109580.0,1.364118]
["bitfinex-derivatives","BTCF0:USTF0",1748001262106,0.20440767,109590.0,109580.0,1.583518]
["bitfinex-derivatives","BTCF0:USTF0",1748001262400,0.20440767,109590.0,109580.0,1.563518]
["bitfinex-derivatives","BTCF0:USTF0",1748001262800,0.05510767,109590.0,109580.0,1.38092215]
["bitfinex-derivatives","BTCF0:USTF0",1748001263006,0.57667402,109600.0,109590.0,0.1825014]
["bitfinex-derivatives","BTCF0:USTF0",1748001263208,0.57667402,109600.0,109590.0,1.2327014]
["bitfinex-derivatives","BTCF0:USTF0",1748001263402,0.39418922,109600.0,109590.0,1.2327014]
["bitfinex-derivatives","BTCF0:USTF0",1748001263702,0.39418922,109600.0,109590.0,1.42010555]
["bitfinex-derivatives","BTCF0:USTF0",1748001263908,0.10008922,109600.0,109590.0,1.42010555]
["bitfinex-derivatives","BTCF0:USTF0",1748001264102,0.10008922,109600.0,109590.0,1.6539454]
["bitfinex-derivatives","BTCF0:USTF0",1748001264306,0.2968,109620.0,109610.0,0.1824682]
["bitfinex-derivatives","BTCF0:USTF0",1748001264505,0.02234822,109630.0,109620.0,0.1824516]
["bitfinex-derivatives","BTCF0:USTF0",1748001264706,0.35678312,109630.0,109620.0,1.2075516]
["bitfinex-derivatives","BTCF0:USTF0",1748001264908,0.86988312,109630.0,109620.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748001265117,0.1824682,109610.0,109600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748001265413,0.1824682,109610.0,109600.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1748001265603,0.1824682,109610.0,109600.0,0.5734049]
["bitfinex-derivatives","BTCF0:USTF0",1748001265804,0.4867682,109610.0,109600.0,0.7834049]
["bitfinex-derivatives","BTCF0:USTF0",1748001266000,0.3043,109610.0,109600.0,0.7834049]
["bitfinex-derivatives","BTCF0:USTF0",1748001266200,0.152,109610.0,109600.0,1.0777049]
["bitfinex-derivatives","BTCF0:USTF0",1748001266411,0.3344682,109610.0,109600.0,0.89522]
["bitfinex-derivatives","BTCF0:USTF0",1748001266603,0.4867682,109610.0,109600.0,0.24012]
["bitfinex-derivatives","BTCF0:USTF0",1748001266800,0.1824849,109600.0,109590.0,0.00013696]
["bitfinex-derivatives","BTCF0:USTF0",1748001267005,0.68048905,109600.0,109590.0,0.00013696]
["bitfinex-derivatives","BTCF0:USTF0",1748001267204,0.4930849,109600.0,109590.0,0.00013696]
["bitfinex-derivatives","BTCF0:USTF0",1748001267406,0.4930849,109600.0,109590.0,0.02013696]
["bitfinex-derivatives","BTCF0:USTF0",1748001267719,0.4930849,109600.0,109590.0,0.38093696]
["bitfinex-derivatives","BTCF0:USTF0",1748001267906,0.4930849,109600.0,109590.0,0.26025696]
["bitfinex-derivatives","BTCF0:USTF0",1748001268302,0.68048905,109600.0,109590.0,0.26025696]
["bitfinex-derivatives","BTCF0:USTF0",1748001268606,0.1825515,109560.0,109550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748001268911,0.045632,109580.0,109570.0,0.1825349]
["bitfinex-derivatives","BTCF0:USTF0",1748001268912,0.273791,109580.0,109570.0,0.1825349]
["bitfinex-derivatives","BTCF0:USTF0",1748001269117,0.273791,109580.0,109570.0,0.5633349]
["bitfinex-derivatives","BTCF0:USTF0",1748001269311,0.273791,109580.0,109570.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1748001269312,0.596391,109580.0,109570.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1748001269622,0.957191,109580.0,109570.0,0.2026549]
["bitfinex-derivatives","BTCF0:USTF0",1748001269922,0.957191,109580.0,109570.0,0.5634549]
["bitfinex-derivatives","BTCF0:USTF0",1748001269923,0.597391,109580.0,109570.0,0.5634549]
["bitfinex-derivatives","BTCF0:USTF0",1748001270211,0.1835182,109580.0,109570.0,1.1353549]
["bitfinex-derivatives","BTCF0:USTF0",1748001270421,0.001,109580.0,109570.0,1.2266149]
["bitfinex-derivatives","BTCF0:USTF0",1748001270809,0.001,109580.0,109570.0,1.5366149]
["bitfinex-derivatives","BTCF0:USTF0",1748001271117,0.1835181,109580.0,109570.0,1.26282]
["bitfinex-derivatives","BTCF0:USTF0",1748001271321,0.3338181,109580.0,109570.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1748001271613,0.1825181,109580.0,109570.0,0.709087]
["bitfinex-derivatives","BTCF0:USTF0",1748001271828,0.00013696,109590.0,109580.0,0.1825181]
["bitfinex-derivatives","BTCF0:USTF0",1748001272020,0.00013696,109590.0,109580.0,1.3067701]
["bitfinex-derivatives","BTCF0:USTF0",1748001272211,6e-08,109590.0,109580.0,1.3067701]
["bitfinex-derivatives","BTCF0:USTF0",1748001272414,6e-08,109590.0,109580.0,1.7113701]
["bitfinex-derivatives","BTCF0:USTF0",1748001272615,6e-08,109590.0,109580.0,1.80262346]
["bitfinex-derivatives","BTCF0:USTF0",1748001272916,0.13729045,109630.0,109620.0,0.1824515]
["bitfinex-derivatives","BTCF0:USTF0",1748001273220,0.13729045,109630.0,109620.0,1.57145565]
["bitfinex-derivatives","BTCF0:USTF0",1748001273515,0.37485695,109670.0,109660.0,0.182385]
["bitfinex-derivatives","BTCF0:USTF0",1748001273720,0.33423176,109670.0,109660.0,0.983985]
["bitfinex-derivatives","BTCF0:USTF0",1748001273927,0.33423176,109670.0,109660.0,1.303885]
["bitfinex-derivatives","BTCF0:USTF0",1748001274110,0.51660006,109670.0,109660.0,0.943085]
["bitfinex-derivatives","BTCF0:USTF0",1748001274524,0.70400421,109670.0,109660.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1748001274734,0.70400421,109670.0,109660.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1748001275024,0.51660006,109670.0,109660.0,0.623305]
["bitfinex-derivatives","BTCF0:USTF0",1748001276120,0.51660006,109670.0,109660.0,0.262385]
["bitfinex-derivatives","BTCF0:USTF0",1748001276329,0.33423176,109670.0,109660.0,0.633305]
["bitfinex-derivatives","BTCF0:USTF0",1748001276625,0.51660006,109670.0,109660.0,0.63203252]
["bitfinex-derivatives","BTCF0:USTF0",1748001276822,0.51660006,109670.0,109660.0,0.78243252]
["bitfinex-derivatives","BTCF0:USTF0",1748001277025,0.51660006,109670.0,109660.0,0.26111252]
["bitfinex-derivatives","BTCF0:USTF0",1748001277526,0.33423176,109670.0,109660.0,0.63191252]
["bitfinex-derivatives","BTCF0:USTF0",1748001277821,0.02803176,109670.0,109660.0,1.119205]
["bitfinex-derivatives","BTCF0:USTF0",1748001278120,0.21040006,109670.0,109660.0,0.63092]
["bitfinex-derivatives","BTCF0:USTF0",1748001278326,0.21040006,109670.0,109660.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748001278627,1.08340421,109670.0,109660.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1748001278925,1.08340421,109670.0,109660.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1748001279227,1.08340421,109670.0,109660.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1748001279228,0.53520006,109670.0,109660.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1748001279414,0.5071683,109670.0,109660.0,0.1945049]
["bitfinex-derivatives","BTCF0:USTF0",1748001279721,0.5071683,109670.0,109660.0,0.26212]
["bitfinex-derivatives","BTCF0:USTF0",1748001280023,0.69457245,109670.0,109660.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1748001280331,0.5071683,109670.0,109660.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1748001280523,1.05537245,109670.0,109660.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748001280720,1.05537245,109670.0,109660.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1748001280921,1.05537245,109670.0,109660.0,0.00304319]
["bitfinex-derivatives","BTCF0:USTF0",1748001281125,0.1823848,109660.0,109650.0,0.00013696]
["bitfinex-derivatives","BTCF0:USTF0",1748001281323,0.4902848,109660.0,109650.0,0.03013696]
["bitfinex-derivatives","BTCF0:USTF0",1748001281520,0.67768895,109660.0,109650.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748001281715,1.03848895,109660.0,109650.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748001281921,0.8510848,109660.0,109650.0,0.00012006]
["bitfinex-derivatives","BTCF0:USTF0",1748001282121,1.37968495,109660.0,109650.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748001282323,1.37968495,109660.0,109650.0,0.00012006]
["bitfinex-derivatives","BTCF0:USTF0",1748001282324,1.1922808,109660.0,109650.0,0.00012006]
["bitfinex-derivatives","BTCF0:USTF0",1748001282524,0.8510848,109660.0,109650.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748001282822,1.03848895,109660.0,109650.0,0.00012006]
["bitfinex-derivatives","BTCF0:USTF0",1748001283024,1.03848895,109660.0,109650.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748001283222,0.8510848,109660.0,109650.0,0.00012006]
["bitfinex-derivatives","BTCF0:USTF0",1748001283418,0.4902848,109660.0,109650.0,0.21012]
["bitfinex-derivatives","BTCF0:USTF0",1748001283614,0.4902848,109660.0,109650.0,0.57092]
["bitfinex-derivatives","BTCF0:USTF0",1748001283823,0.4902848,109660.0,109650.0,0.20012]
["bitfinex-derivatives","BTCF0:USTF0",1748001284432,0.8510848,109660.0,109650.0,0.20012]
["bitfinex-derivatives","BTCF0:USTF0",1748001284617,0.8560848,109660.0,109650.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1748001285024,0.1824015,109650.0,109640.0,0.00013696]
["bitfinex-derivatives","BTCF0:USTF0",1748001285215,0.228057,109630.0,109620.0,0.5432514]
["bitfinex-derivatives","BTCF0:USTF0",1748001285526,0.1506,109640.0,109630.0,0.1824347]
["bitfinex-derivatives","BTCF0:USTF0",1748001285726,0.155,109650.0,109640.0,0.1824181]
["bitfinex-derivatives","BTCF0:USTF0",1748001286022,0.3056,109650.0,109640.0,0.5732181]
["bitfinex-derivatives","BTCF0:USTF0",1748001286227,0.31413696,109660.0,109650.0,0.1814015]
["bitfinex-derivatives","BTCF0:USTF0",1748001286420,0.00013696,109660.0,109650.0,1.0356015]
["bitfinex-derivatives","BTCF0:USTF0",1748001286722,0.18252176,109660.0,109650.0,1.0356015]
["bitfinex-derivatives","BTCF0:USTF0",1748001287224,0.18252176,109660.0,109650.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1748001287424,0.1824181,109640.0,109630.0,0.00013696]
["bitfinex-derivatives","BTCF0:USTF0",1748001287628,0.3786134,109650.0,109640.0,0.1824181]
["bitfinex-derivatives","BTCF0:USTF0",1748001287834,0.3458181,109640.0,109630.0,0.36105696]
["bitfinex-derivatives","BTCF0:USTF0",1748001288019,0.4978181,109640.0,109630.0,0.63349166]
["bitfinex-derivatives","BTCF0:USTF0",1748001288722,0.3154,109640.0,109630.0,0.63349166]
["bitfinex-derivatives","BTCF0:USTF0",1748001289031,0.4978181,109640.0,109630.0,0.94619166]
["bitfinex-derivatives","BTCF0:USTF0",1748001289231,0.4978181,109640.0,109630.0,0.94919166]
["bitfinex-derivatives","BTCF0:USTF0",1748001289527,0.3154,109640.0,109630.0,0.94919166]
["bitfinex-derivatives","BTCF0:USTF0",1748001290125,0.1824014,109650.0,109640.0,0.2736075]
["bitfinex-derivatives","BTCF0:USTF0",1748001290426,0.4933014,109650.0,109640.0,0.6032046]
["bitfinex-derivatives","BTCF0:USTF0",1748001290813,0.4933014,109650.0,109640.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1748001291015,0.8541014,109650.0,109640.0,0.2425381]
["bitfinex-derivatives","BTCF0:USTF0",1748001291224,0.8541014,109650.0,109640.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1748001291426,0.1824181,109640.0,109630.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748001291723,0.182468,109610.0,109600.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1748001291929,0.1825013,109590.0,109580.0,0.46121594]
["bitfinex-derivatives","BTCF0:USTF0",1748001292224,0.1825013,109590.0,109580.0,0.69682]
["bitfinex-derivatives","BTCF0:USTF0",1748001292432,0.1825013,109590.0,109580.0,0.879338]
["bitfinex-derivatives","BTCF0:USTF0",1748001292628,0.3099,109590.0,109580.0,0.879338]
["bitfinex-derivatives","BTCF0:USTF0",1748001292826,0.00013696,109600.0,109590.0,0.1825013]
["bitfinex-derivatives","BTCF0:USTF0",1748001293018,0.00013696,109600.0,109590.0,0.8496013]
["bitfinex-derivatives","BTCF0:USTF0",1748001293337,0.00013696,109600.0,109590.0,0.9992013]
["bitfinex-derivatives","BTCF0:USTF0",1748001293718,1e-08,109600.0,109590.0,1.27784945]
["bitfinex-derivatives","BTCF0:USTF0",1748001294020,1e-08,109600.0,109590.0,0.9992013]
["bitfinex-derivatives","BTCF0:USTF0",1748001294217,1e-08,109600.0,109590.0,1.52784945]
["bitfinex-derivatives","BTCF0:USTF0",1748001294618,1e-08,109600.0,109590.0,1.69774945]
["bitfinex-derivatives","BTCF0:USTF0",1748001294813,1e-08,109600.0,109590.0,1.1691013]
["bitfinex-derivatives","BTCF0:USTF0",1748001295026,1e-08,109600.0,109590.0,0.42624503]
["bitfinex-derivatives","BTCF0:USTF0",1748001295027,0.71113276,109600.0,109590.0,0.42624503]
["bitfinex-derivatives","BTCF0:USTF0",1748001295343,0.84128461,109600.0,109590.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748001295536,0.84128461,109600.0,109590.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1748001295537,0.87208461,109600.0,109590.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1748001295719,0.87208461,109600.0,109590.0,0.1986213]
["bitfinex-derivatives","BTCF0:USTF0",1748001295720,0.51128461,109600.0,109590.0,0.1986213]
["bitfinex-derivatives","BTCF0:USTF0",1748001296025,0.51128461,109600.0,109590.0,0.5594213]
["bitfinex-derivatives","BTCF0:USTF0",1748001296227,0.51128461,109600.0,109590.0,0.37692]
["bitfinex-derivatives","BTCF0:USTF0",1748001296423,0.78993276,109600.0,109590.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1748001296622,0.60252861,109600.0,109590.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1748001297026,0.51128461,109600.0,109590.0,0.5593013]
["bitfinex-derivatives","BTCF0:USTF0",1748001297331,1e-08,109600.0,109590.0,0.7264213]
["bitfinex-derivatives","BTCF0:USTF0",1748001297526,1e-08,109600.0,109590.0,1.3935653]
["bitfinex-derivatives","BTCF0:USTF0",1748001297731,1e-08,109600.0,109590.0,1.3023213]
["bitfinex-derivatives","BTCF0:USTF0",1748001298030,0.18248461,109600.0,109590.0,0.5689]
["bitfinex-derivatives","BTCF0:USTF0",1748001298233,0.18248461,109600.0,109590.0,0.24312]
["bitfinex-derivatives","BTCF0:USTF0",1748001298534,0.33858461,109600.0,109590.0,0.7863013]
["bitfinex-derivatives","BTCF0:USTF0",1748001298730,0.50258461,109600.0,109590.0,0.5464213]
["bitfinex-derivatives","BTCF0:USTF0",1748001298930,0.18248461,109600.0,109590.0,0.5464213]
["bitfinex-derivatives","BTCF0:USTF0",1748001299132,0.18248461,109600.0,109590.0,0.8974213]
["bitfinex-derivatives","BTCF0:USTF0",1748001299326,0.50258461,109600.0,109590.0,0.7280213]
["bitfinex-derivatives","BTCF0:USTF0",1748001299522,0.16400001,109600.0,109590.0,0.7280213]
["bitfinex-derivatives","BTCF0:USTF0",1748001299736,0.34648461,109600.0,109590.0,0.8974213]
["bitfinex-derivatives","BTCF0:USTF0",1748001299932,0.16400001,109600.0,109590.0,0.8974213]
["bitfinex-derivatives","BTCF0:USTF0",1748001300119,0.34648461,109600.0,109590.0,0.8974213]
["bitfinex-derivatives","BTCF0:USTF0",1748001300320,1e-08,109600.0,109590.0,0.9886653]
["bitfinex-derivatives","BTCF0:USTF0",1748001300530,1e-08,109600.0,109590.0,1.5686653]
["bitfinex-derivatives","BTCF0:USTF0",1748001300731,1e-08,109600.0,109590.0,1.82961033]
["bitfinex-derivatives","BTCF0:USTF0",1748001301227,1e-08,109600.0,109590.0,2.01701448]
["bitfinex-derivatives","BTCF0:USTF0",1748001301529,0.04138696,109640.0,109630.0,0.1824347]
["bitfinex-derivatives","BTCF0:USTF0",1748001301731,0.22380496,109640.0,109630.0,0.4624347]
["bitfinex-derivatives","BTCF0:USTF0",1748001301934,0.77200911,109640.0,109630.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1748001302130,0.1824514,109620.0,109610.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1748001302435,0.182468,109610.0,109600.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1748001302638,0.3196,109610.0,109600.0,0.7006847]
["bitfinex-derivatives","BTCF0:USTF0",1748001302930,0.22821666,109620.0,109610.0,0.182468]
["bitfinex-derivatives","BTCF0:USTF0",1748001303121,0.18258836,109620.0,109610.0,0.915068]
["bitfinex-derivatives","BTCF0:USTF0",1748001303319,0.00013696,109620.0,109610.0,0.915188]
["bitfinex-derivatives","BTCF0:USTF0",1748001304130,0.03759453,109640.0,109630.0,0.1824347]
["bitfinex-derivatives","BTCF0:USTF0",1748001304330,0.03759453,109640.0,109630.0,1.17243885]
["bitfinex-derivatives","BTCF0:USTF0",1748001304628,0.00650506,109650.0,109640.0,0.1824181]
["bitfinex-derivatives","BTCF0:USTF0",1748001304828,0.43745347,109680.0,109670.0,0.1823682]
["bitfinex-derivatives","BTCF0:USTF0",1748001305132,0.09670197,109680.0,109670.0,1.45897235]
["bitfinex-derivatives","BTCF0:USTF0",1748001305330,0.09670197,109680.0,109670.0,1.55015235]
["bitfinex-derivatives","BTCF0:USTF0",1748001305531,0.09670197,109680.0,109670.0,1.2715682]
["bitfinex-derivatives","BTCF0:USTF0",1748001306226,0.09670197,109680.0,109670.0,1.3627482]
["bitfinex-derivatives","BTCF0:USTF0",1748001306430,0.09670197,109680.0,109670.0,1.55015235]
["bitfinex-derivatives","BTCF0:USTF0",1748001306641,0.09670197,109680.0,109670.0,1.45897235]
["bitfinex-derivatives","BTCF0:USTF0",1748001306840,0.09670197,109680.0,109670.0,1.2715682]
["bitfinex-derivatives","BTCF0:USTF0",1748001307133,0.09670197,109680.0,109670.0,1.2716882]
["bitfinex-derivatives","BTCF0:USTF0",1748001307336,0.24319003,109700.0,109690.0,0.1823349]
["bitfinex-derivatives","BTCF0:USTF0",1748001307533,0.24319003,109700.0,109690.0,1.2539349]
["bitfinex-derivatives","BTCF0:USTF0",1748001307938,0.24319003,109700.0,109690.0,1.5886349]
["bitfinex-derivatives","BTCF0:USTF0",1748001308137,0.24319003,109700.0,109690.0,1.1347349]
["bitfinex-derivatives","BTCF0:USTF0",1748001308342,0.13340063,109700.0,109690.0,1.2386349]
["bitfinex-derivatives","BTCF0:USTF0",1748001308526,0.5196,109750.0,109720.0,0.1822851]
["bitfinex-derivatives","BTCF0:USTF0",1748001308527,0.00806576,109750.0,109720.0,0.1822851]
["bitfinex-derivatives","BTCF0:USTF0",1748001308726,0.0911492,109720.0,109710.0,0.5431017]
["bitfinex-derivatives","BTCF0:USTF0",1748001309045,0.1822851,109720.0,109710.0,0.8581364]
["bitfinex-derivatives","BTCF0:USTF0",1748001309339,0.1822851,109720.0,109710.0,0.7670017]
["bitfinex-derivatives","BTCF0:USTF0",1748001309541,0.03995135,109760.0,109730.0,0.2278302]
["bitfinex-derivatives","BTCF0:USTF0",1748001309733,0.1822519,109740.0,109730.0,0.36093696]
["bitfinex-derivatives","BTCF0:USTF0",1748001310038,0.5430519,109740.0,109730.0,0.14013696]
["bitfinex-derivatives","BTCF0:USTF0",1748001310242,0.5201519,109740.0,109730.0,0.14025696]
["bitfinex-derivatives","BTCF0:USTF0",1748001310427,0.03995135,109760.0,109740.0,0.0455596]
["bitfinex-derivatives","BTCF0:USTF0",1748001310632,0.22218655,109760.0,109750.0,0.8831]
["bitfinex-derivatives","BTCF0:USTF0",1748001310848,0.02250941,109760.0,109750.0,0.7545352]
["bitfinex-derivatives","BTCF0:USTF0",1748001311038,0.19490941,109760.0,109750.0,0.7495352]
["bitfinex-derivatives","BTCF0:USTF0",1748001311244,0.02250941,109760.0,109750.0,0.7495352]
["bitfinex-derivatives","BTCF0:USTF0",1748001311441,0.20472801,109760.0,109750.0,0.7495352]
["bitfinex-derivatives","BTCF0:USTF0",1748001311640,0.02250941,109760.0,109750.0,0.9096352]
["bitfinex-derivatives","BTCF0:USTF0",1748001311843,0.02250941,109760.0,109750.0,0.9127552]
["bitfinex-derivatives","BTCF0:USTF0",1748001312045,0.20472801,109760.0,109750.0,0.9127552]
["bitfinex-derivatives","BTCF0:USTF0",1748001312641,0.02250941,109760.0,109750.0,0.9126352]
["bitfinex-derivatives","BTCF0:USTF0",1748001312834,0.20472801,109760.0,109750.0,0.31972]
["bitfinex-derivatives","BTCF0:USTF0",1748001313035,0.0911044,109770.0,109750.0,0.6672672]
["bitfinex-derivatives","BTCF0:USTF0",1748001313238,0.3644142,109770.0,109760.0,0.5223]
["bitfinex-derivatives","BTCF0:USTF0",1748001313439,0.3644142,109770.0,109760.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1748001313742,0.7474545,109770.0,109740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748001314041,0.2734205,109730.0,109720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748001314340,0.0455647,109740.0,109730.0,0.1822684]
["bitfinex-derivatives","BTCF0:USTF0",1748001314341,0.273396,109740.0,109730.0,0.1822684]
["bitfinex-derivatives","BTCF0:USTF0",1748001314549,0.428896,109740.0,109730.0,0.35949993]
["bitfinex-derivatives","BTCF0:USTF0",1748001314734,0.428896,109740.0,109730.0,0.54176833]
["bitfinex-derivatives","BTCF0:USTF0",1748001314930,0.17003696,109750.0,109730.0,0.90256833]
["bitfinex-derivatives","BTCF0:USTF0",1748001315132,0.44339646,109750.0,109740.0,0.34349993]
["bitfinex-derivatives","BTCF0:USTF0",1748001315344,0.44339646,109750.0,109740.0,0.88655163]
["bitfinex-derivatives","BTCF0:USTF0",1748001315345,0.18237206,109750.0,109740.0,0.88655163]
["bitfinex-derivatives","BTCF0:USTF0",1748001315646,0.18237206,109750.0,109740.0,0.37349993]
["bitfinex-derivatives","BTCF0:USTF0",1748001315839,0.18237206,109750.0,109740.0,0.55575163]
["bitfinex-derivatives","BTCF0:USTF0",1748001316036,0.18237206,109750.0,109740.0,0.37349993]
["bitfinex-derivatives","BTCF0:USTF0",1748001316235,0.18237206,109750.0,109740.0,0.91655173]
["bitfinex-derivatives","BTCF0:USTF0",1748001316541,0.00013696,109750.0,109740.0,0.91655173]
["bitfinex-derivatives","BTCF0:USTF0",1748001316747,1e-08,109750.0,109740.0,1.09879205]
["bitfinex-derivatives","BTCF0:USTF0",1748001316950,1e-08,109750.0,109740.0,1.34879205]
["bitfinex-derivatives","BTCF0:USTF0",1748001317346,0.18223521,109750.0,109740.0,0.55175173]
["bitfinex-derivatives","BTCF0:USTF0",1748001317549,0.18223521,109750.0,109740.0,0.36949993]
["bitfinex-derivatives","BTCF0:USTF0",1748001317844,1e-08,109750.0,109740.0,0.55187173]
["bitfinex-derivatives","BTCF0:USTF0",1748001318048,1e-08,109750.0,109740.0,1.25367173]
["bitfinex-derivatives","BTCF0:USTF0",1748001318246,0.0455471,109780.0,109770.0,0.18219]
["bitfinex-derivatives","BTCF0:USTF0",1748001318545,0.2277325,109780.0,109770.0,0.34799992]
["bitfinex-derivatives","BTCF0:USTF0",1748001318752,0.86703265,109780.0,109770.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748001318932,0.2277846,109760.0,109750.0,0.2277802]
["bitfinex-derivatives","BTCF0:USTF0",1748001319138,0.5016043,109770.0,109760.0,0.19221862]
["bitfinex-derivatives","BTCF0:USTF0",1748001319335,0.1822187,109760.0,109750.0,0.51048658]
["bitfinex-derivatives","BTCF0:USTF0",1748001319539,0.8720187,109760.0,109750.0,0.53036658]
["bitfinex-derivatives","BTCF0:USTF0",1748001319735,0.5112187,109760.0,109750.0,0.53048658]
["bitfinex-derivatives","BTCF0:USTF0",1748001319933,0.1822187,109760.0,109750.0,0.89128658]
["bitfinex-derivatives","BTCF0:USTF0",1748001320137,0.6478766,109770.0,109760.0,0.1822187]
["bitfinex-derivatives","BTCF0:USTF0",1748001320344,0.6478766,109770.0,109760.0,0.52481862]
["bitfinex-derivatives","BTCF0:USTF0",1748001320744,1.0086766,109770.0,109760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748001320942,1.0086766,109770.0,109750.0,0.00013696]
["bitfinex-derivatives","BTCF0:USTF0",1748001320943,0.1822187,109760.0,109750.0,0.00013696]
["bitfinex-derivatives","BTCF0:USTF0",1748001321148,0.1822187,109760.0,109750.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748001321149,0.8720187,109760.0,109750.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748001321353,1.56323485,109760.0,109750.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748001321541,1.3758307,109760.0,109750.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748001321850,1.22212285,109760.0,109750.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748001322145,0.6739187,109760.0,109750.0,0.20523528]
["bitfinex-derivatives","BTCF0:USTF0",1748001322337,0.6739187,109760.0,109750.0,0.20535528]
["bitfinex-derivatives","BTCF0:USTF0",1748001322542,1.0347187,109760.0,109750.0,0.20535528]
["bitfinex-derivatives","BTCF0:USTF0",1748001322736,1.0347187,109760.0,109750.0,0.01312006]
["bitfinex-derivatives","BTCF0:USTF0",1748001322944,1.22212285,109760.0,109750.0,0.00312006]
["bitfinex-derivatives","BTCF0:USTF0",1748001323141,1.0347187,109760.0,109750.0,0.18535536]
["bitfinex-derivatives","BTCF0:USTF0",1748001323346,0.329,109760.0,109750.0,0.21535528]
["bitfinex-derivatives","BTCF0:USTF0",1748001323543,0.329,109760.0,109750.0,0.53865528]
["bitfinex-derivatives","BTCF0:USTF0",1748001323744,0.543139,109770.0,109760.0,0.1822187]
["bitfinex-derivatives","BTCF0:USTF0",1748001323943,0.3295369,109770.0,109760.0,0.51551862]
["bitfinex-derivatives","BTCF0:USTF0",1748001324238,0.3295369,109770.0,109760.0,0.52551862]
["bitfinex-derivatives","BTCF0:USTF0",1748001324442,0.3295369,109770.0,109760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748001324750,0.3608,109760.0,109690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748001324950,0.5431017,109710.0,109700.0,0.33129992]
["bitfinex-derivatives","BTCF0:USTF0",1748001325142,0.5886928,109710.0,109690.0,0.37091992]
["bitfinex-derivatives","BTCF0:USTF0",1748001325447,0.81126085,109710.0,109690.0,0.15932]
["bitfinex-derivatives","BTCF0:USTF0",1748001325755,0.3357,109700.0,109690.0,0.35179188]
["bitfinex-derivatives","BTCF0:USTF0",1748001326044,0.3357,109700.0,109690.0,0.88221188]
["bitfinex-derivatives","BTCF0:USTF0",1748001326236,0.5180183,109700.0,109690.0,0.52141188]
["bitfinex-derivatives","BTCF0:USTF0",1748001326550,0.3357,109700.0,109690.0,0.88221188]
["bitfinex-derivatives","BTCF0:USTF0",1748001327246,0.1823183,109700.0,109690.0,0.96336326]
["bitfinex-derivatives","BTCF0:USTF0",1748001327451,1.06622245,109700.0,109690.0,0.01025696]
["bitfinex-derivatives","BTCF0:USTF0",1748001327749,0.1823682,109670.0,109660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748001328055,0.588749,109680.0,109670.0,0.1823682]
["bitfinex-derivatives","BTCF0:USTF0",1748001328238,0.3542683,109670.0,109660.0,0.588891]
["bitfinex-derivatives","BTCF0:USTF0",1748001328556,0.3345,109670.0,109660.0,0.94311092]
["bitfinex-derivatives","BTCF0:USTF0",1748001329052,0.00013696,109680.0,109670.0,0.1823683]
["bitfinex-derivatives","BTCF0:USTF0",1748001329239,0.16273696,109680.0,109670.0,0.5364683]
["bitfinex-derivatives","BTCF0:USTF0",1748001329440,0.32293696,109680.0,109670.0,0.90738822]
["bitfinex-derivatives","BTCF0:USTF0",1748001329841,0.00013696,109680.0,109670.0,0.90738822]
["bitfinex-derivatives","BTCF0:USTF0",1748001330446,0.00013696,109680.0,109670.0,1.09479237]
["bitfinex-derivatives","BTCF0:USTF0",1748001330845,0.00013696,109680.0,109670.0,0.90738822]
["bitfinex-derivatives","BTCF0:USTF0",1748001331252,0.00013696,109680.0,109670.0,1.09479237]
["bitfinex-derivatives","BTCF0:USTF0",1748001331452,0.00013696,109680.0,109670.0,1.09979237]
["bitfinex-derivatives","BTCF0:USTF0",1748001331648,0.00013696,109680.0,109670.0,0.91238822]
["bitfinex-derivatives","BTCF0:USTF0",1748001332050,0.00013696,109680.0,109670.0,1.09979237]
["bitfinex-derivatives","BTCF0:USTF0",1748001332355,0.00013696,109680.0,109670.0,0.91238822]
["bitfinex-derivatives","BTCF0:USTF0",1748001332548,0.18248866,109680.0,109670.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1748001332748,0.86558866,109680.0,109670.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1748001332955,0.86558866,109680.0,109670.0,0.1876083]
["bitfinex-derivatives","BTCF0:USTF0",1748001333145,0.68323696,109680.0,109670.0,0.1874883]
["bitfinex-derivatives","BTCF0:USTF0",1748001333341,0.68323696,109680.0,109670.0,0.1876083]
["bitfinex-derivatives","BTCF0:USTF0",1748001333342,0.86558866,109680.0,109670.0,0.1876083]
["bitfinex-derivatives","BTCF0:USTF0",1748001333541,0.86558866,109680.0,109670.0,0.1976083]
["bitfinex-derivatives","BTCF0:USTF0",1748001333542,0.32243696,109680.0,109670.0,0.1976083]
["bitfinex-derivatives","BTCF0:USTF0",1748001333850,0.32243696,109680.0,109670.0,0.53150822]
["bitfinex-derivatives","BTCF0:USTF0",1748001334046,0.86558866,109680.0,109670.0,0.33914]
["bitfinex-derivatives","BTCF0:USTF0",1748001334355,0.86558866,109680.0,109670.0,0.5215083]
["bitfinex-derivatives","BTCF0:USTF0",1748001334546,0.86558866,109680.0,109670.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748001334748,0.86558866,109680.0,109670.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748001334948,0.1823684,109670.0,109660.0,0.2279783]
["bitfinex-derivatives","BTCF0:USTF0",1748001335143,0.8877684,109670.0,109660.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748001335350,0.8877684,109670.0,109650.0,0.22812736]
["bitfinex-derivatives","BTCF0:USTF0",1748001335351,0.182385,109660.0,109650.0,0.22812736]
["bitfinex-derivatives","BTCF0:USTF0",1748001335656,0.182385,109660.0,109650.0,0.23812736]
["bitfinex-derivatives","BTCF0:USTF0",1748001335657,0.887785,109660.0,109650.0,0.23812736]
["bitfinex-derivatives","BTCF0:USTF0",1748001335841,0.887785,109660.0,109650.0,0.23824736]
["bitfinex-derivatives","BTCF0:USTF0",1748001336245,0.3446,109660.0,109650.0,0.79645143]
["bitfinex-derivatives","BTCF0:USTF0",1748001336449,0.887785,109660.0,109650.0,0.58636728]
["bitfinex-derivatives","BTCF0:USTF0",1748001336752,0.887785,109660.0,109650.0,0.23836736]
["bitfinex-derivatives","BTCF0:USTF0",1748001336944,0.887785,109660.0,109650.0,0.23824736]
["bitfinex-derivatives","BTCF0:USTF0",1748001337349,0.887785,109660.0,109650.0,0.52776926]
["bitfinex-derivatives","BTCF0:USTF0",1748001337553,0.887785,109660.0,109650.0,0.18265866]
["bitfinex-derivatives","BTCF0:USTF0",1748001337747,0.3446,109660.0,109650.0,0.18277866]
["bitfinex-derivatives","BTCF0:USTF0",1748001337948,0.63447636,109680.0,109670.0,0.1823684]
["bitfinex-derivatives","BTCF0:USTF0",1748001338148,0.17183696,109680.0,109670.0,0.5431684]
["bitfinex-derivatives","BTCF0:USTF0",1748001338351,0.00013696,109680.0,109670.0,0.76069247]
["bitfinex-derivatives","BTCF0:USTF0",1748001338550,0.00013696,109680.0,109670.0,0.73428832]
["bitfinex-derivatives","BTCF0:USTF0",1748001338857,0.00013696,109680.0,109670.0,0.92169247]
["bitfinex-derivatives","BTCF0:USTF0",1748001339356,0.00013696,109680.0,109670.0,0.89628832]
["bitfinex-derivatives","BTCF0:USTF0",1748001339549,0.00013696,109680.0,109670.0,0.72289247]
["bitfinex-derivatives","BTCF0:USTF0",1748001339756,0.00013696,109680.0,109660.0,0.4975817]
["bitfinex-derivatives","BTCF0:USTF0",1748001339757,0.2279629,109670.0,109660.0,0.1823848]
["bitfinex-derivatives","BTCF0:USTF0",1748001339954,1.0068533,109670.0,109660.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748001340148,1.0068533,109670.0,109660.0,0.2023848]
["bitfinex-derivatives","BTCF0:USTF0",1748001340364,0.3269,109670.0,109660.0,0.47002887]
["bitfinex-derivatives","BTCF0:USTF0",1748001340542,0.32853696,109680.0,109670.0,0.1823682]
["bitfinex-derivatives","BTCF0:USTF0",1748001340854,0.00013696,109680.0,109670.0,0.91118812]
["bitfinex-derivatives","BTCF0:USTF0",1748001341058,0.00013696,109680.0,109670.0,1.09859227]
["bitfinex-derivatives","BTCF0:USTF0",1748001341555,0.32914392,109710.0,109700.0,0.19231822]
["bitfinex-derivatives","BTCF0:USTF0",1748001341754,0.5455059,109730.0,109720.0,0.1822851]
["bitfinex-derivatives","BTCF0:USTF0",1748001342060,0.5213,109740.0,109730.0,0.1822685]
["bitfinex-derivatives","BTCF0:USTF0",1748001342061,0.1605,109740.0,109730.0,0.1822685]
["bitfinex-derivatives","BTCF0:USTF0",1748001342256,0.00011994,109740.0,109730.0,0.93096842]
["bitfinex-derivatives","BTCF0:USTF0",1748001342450,0.07205325,109750.0,109740.0,0.1822519]
["bitfinex-derivatives","BTCF0:USTF0",1748001342649,0.07205325,109750.0,109740.0,0.57825182]
["bitfinex-derivatives","BTCF0:USTF0",1748001342850,0.25428855,109750.0,109740.0,0.5531]
["bitfinex-derivatives","BTCF0:USTF0",1748001343157,0.23995325,109750.0,109740.0,0.88615182]
["bitfinex-derivatives","BTCF0:USTF0",1748001343358,0.18488704,109750.0,109740.0,0.89615182]
["bitfinex-derivatives","BTCF0:USTF0",1748001343547,0.35718704,109750.0,109740.0,0.89615182]
["bitfinex-derivatives","BTCF0:USTF0",1748001343741,0.35718704,109750.0,109740.0,0.53535182]
["bitfinex-derivatives","BTCF0:USTF0",1748001343943,0.35718704,109750.0,109740.0,0.89615182]
["bitfinex-derivatives","BTCF0:USTF0",1748001344147,0.35718704,109750.0,109740.0,0.53535182]
["bitfinex-derivatives","BTCF0:USTF0",1748001344356,0.35718704,109750.0,109740.0,0.89715182]
["bitfinex-derivatives","BTCF0:USTF0",1748001344654,0.20439119,109750.0,109740.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1748001344859,0.20439119,109750.0,109740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748001344860,1.08854639,109750.0,109740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748001345050,0.1822684,109730.0,109720.0,0.07591717]
["bitfinex-derivatives","BTCF0:USTF0",1748001345248,0.73047255,109730.0,109720.0,0.07591717]
["bitfinex-derivatives","BTCF0:USTF0",1748001345454,0.1822855,109720.0,109710.0,0.10041594]
["bitfinex-derivatives","BTCF0:USTF0",1748001345651,0.1822855,109720.0,109710.0,0.74466746]
["bitfinex-derivatives","BTCF0:USTF0",1748001345652,0.3399,109720.0,109710.0,0.74466746]
["bitfinex-derivatives","BTCF0:USTF0",1748001345851,0.3399,109720.0,109710.0,0.56696746]
["bitfinex-derivatives","BTCF0:USTF0",1748001346054,0.3399,109720.0,109710.0,1.09876746]
["bitfinex-derivatives","BTCF0:USTF0",1748001346266,0.3399,109720.0,109710.0,0.99835152]
["bitfinex-derivatives","BTCF0:USTF0",1748001347057,0.1661,109720.0,109710.0,0.99835152]
["bitfinex-derivatives","BTCF0:USTF0",1748001347244,0.6879,109720.0,109710.0,0.63755152]
["bitfinex-derivatives","BTCF0:USTF0",1748001347450,0.36093696,109730.0,109720.0,0.1822855]
["bitfinex-derivatives","BTCF0:USTF0",1748001347644,0.34850586,109730.0,109720.0,0.5201855]
["bitfinex-derivatives","BTCF0:USTF0",1748001347870,0.32723696,109730.0,109710.0,0.4986432]
["bitfinex-derivatives","BTCF0:USTF0",1748001348055,0.63435136,109730.0,109710.0,0.24979352]
["bitfinex-derivatives","BTCF0:USTF0",1748001348361,0.63435136,109730.0,109720.0,0.1822856]
["bitfinex-derivatives","BTCF0:USTF0",1748001348555,0.99515136,109730.0,109720.0,0.1822856]
["bitfinex-derivatives","BTCF0:USTF0",1748001348754,0.90401536,109730.0,109720.0,0.1822856]
["bitfinex-derivatives","BTCF0:USTF0",1748001348961,0.1822856,109720.0,109710.0,0.6124559]
["bitfinex-derivatives","BTCF0:USTF0",1748001349158,0.36093696,109730.0,109720.0,0.1822856]
["bitfinex-derivatives","BTCF0:USTF0",1748001349353,6e-08,109730.0,109720.0,1.22042567]
["bitfinex-derivatives","BTCF0:USTF0",1748001349552,6e-08,109730.0,109720.0,1.77042567]
["bitfinex-derivatives","BTCF0:USTF0",1748001349857,6e-08,109730.0,109720.0,1.58302152]
["bitfinex-derivatives","BTCF0:USTF0",1748001349858,0.00100006,109730.0,109720.0,1.58302152]
["bitfinex-derivatives","BTCF0:USTF0",1748001350061,0.00100006,109730.0,109720.0,1.77042567]
["bitfinex-derivatives","BTCF0:USTF0",1748001350362,0.00100006,109730.0,109720.0,1.52486239]
["bitfinex-derivatives","BTCF0:USTF0",1748001350659,6e-08,109730.0,109720.0,1.43872639]
["bitfinex-derivatives","BTCF0:USTF0",1748001350861,6e-08,109730.0,109720.0,1.25132224]
["bitfinex-derivatives","BTCF0:USTF0",1748001351252,6e-08,109730.0,109720.0,1.42872647]
["bitfinex-derivatives","BTCF0:USTF0",1748001351458,6e-08,109730.0,109720.0,1.43872639]
["bitfinex-derivatives","BTCF0:USTF0",1748001352165,6e-08,109730.0,109720.0,1.25132224]
["bitfinex-derivatives","BTCF0:USTF0",1748001352667,6e-08,109730.0,109720.0,1.24632224]
["bitfinex-derivatives","BTCF0:USTF0",1748001352862,6e-08,109730.0,109720.0,1.24932224]
["bitfinex-derivatives","BTCF0:USTF0",1748001353162,6e-08,109730.0,109720.0,1.43672639]
["bitfinex-derivatives","BTCF0:USTF0",1748001353357,6e-08,109730.0,109720.0,1.61899932]
["bitfinex-derivatives","BTCF0:USTF0",1748001353553,6e-08,109730.0,109720.0,1.43259517]
["bitfinex-derivatives","BTCF0:USTF0",1748001353755,6e-08,109730.0,109720.0,1.61999932]
["bitfinex-derivatives","BTCF0:USTF0",1748001354058,6e-08,109730.0,109720.0,1.34145917]
["bitfinex-derivatives","BTCF0:USTF0",1748001354264,6e-08,109730.0,109720.0,1.24632224]
["bitfinex-derivatives","BTCF0:USTF0",1748001354465,6e-08,109730.0,109720.0,1.43672639]
["bitfinex-derivatives","BTCF0:USTF0",1748001354767,6e-08,109730.0,109720.0,1.34045917]
["bitfinex-derivatives","BTCF0:USTF0",1748001354968,6e-08,109730.0,109720.0,1.52786332]
["bitfinex-derivatives","BTCF0:USTF0",1748001355268,6e-08,109730.0,109720.0,1.52786239]
["bitfinex-derivatives","BTCF0:USTF0",1748001355456,6e-08,109730.0,109720.0,1.52798239]
["bitfinex-derivatives","BTCF0:USTF0",1748001355961,6e-08,109730.0,109720.0,1.24944224]
["bitfinex-derivatives","BTCF0:USTF0",1748001356163,6e-08,109730.0,109720.0,0.21984212]
["bitfinex-derivatives","BTCF0:USTF0",1748001356460,6e-08,109730.0,109720.0,0.58764204]
["bitfinex-derivatives","BTCF0:USTF0",1748001356668,6e-08,109730.0,109720.0,0.22884204]
["bitfinex-derivatives","BTCF0:USTF0",1748001356963,0.36080006,109730.0,109720.0,0.21884212]
["bitfinex-derivatives","BTCF0:USTF0",1748001357166,6e-08,109730.0,109720.0,0.22872204]
["bitfinex-derivatives","BTCF0:USTF0",1748001357467,0.18226886,109730.0,109720.0,0.21684212]
["bitfinex-derivatives","BTCF0:USTF0",1748001357660,6e-08,109730.0,109720.0,0.21672212]
["bitfinex-derivatives","BTCF0:USTF0",1748001357855,6e-08,109730.0,109720.0,0.56674212]
["bitfinex-derivatives","BTCF0:USTF0",1748001358059,6e-08,109730.0,109720.0,1.12494619]
["bitfinex-derivatives","BTCF0:USTF0",1748001358265,6e-08,109730.0,109720.0,0.93754204]
["bitfinex-derivatives","BTCF0:USTF0",1748001358670,0.0455724,109720.0,109700.0,0.00013696]
["bitfinex-derivatives","BTCF0:USTF0",1748001358972,0.4975222,109720.0,109700.0,0.18245576]
["bitfinex-derivatives","BTCF0:USTF0",1748001359153,0.3598022,109710.0,109700.0,0.18245556]
["bitfinex-derivatives","BTCF0:USTF0",1748001359353,0.1775,109710.0,109700.0,0.55337548]
["bitfinex-derivatives","BTCF0:USTF0",1748001359562,0.1775,109710.0,109700.0,1.23767548]
["bitfinex-derivatives","BTCF0:USTF0",1748001359758,0.4975221,109720.0,109700.0,0.87687548]
["bitfinex-derivatives","BTCF0:USTF0",1748001359959,0.3597854,109720.0,109710.0,0.887402]
["bitfinex-derivatives","BTCF0:USTF0",1748001360266,0.182302,109710.0,109700.0,0.23814508]
["bitfinex-derivatives","BTCF0:USTF0",1748001360472,0.63421486,109730.0,109720.0,0.1822854]
["bitfinex-derivatives","BTCF0:USTF0",1748001360669,0.182302,109710.0,109700.0,0.16793696]
["bitfinex-derivatives","BTCF0:USTF0",1748001360874,0.543102,109710.0,109700.0,0.07025696]
["bitfinex-derivatives","BTCF0:USTF0",1748001361067,0.73050615,109710.0,109700.0,0.07013696]
["bitfinex-derivatives","BTCF0:USTF0",1748001361269,0.543102,109710.0,109700.0,0.07025696]
["bitfinex-derivatives","BTCF0:USTF0",1748001361572,0.543102,109710.0,109700.0,0.00025696]
["bitfinex-derivatives","BTCF0:USTF0",1748001361573,0.82165815,109710.0,109700.0,0.00025696]
["bitfinex-derivatives","BTCF0:USTF0",1748001361777,0.99765815,109710.0,109700.0,0.00025696]
["bitfinex-derivatives","BTCF0:USTF0",1748001362075,0.1823352,109690.0,109680.0,0.3346]
["bitfinex-derivatives","BTCF0:USTF0",1748001362265,0.5887206,109690.0,109680.0,0.4323519]
["bitfinex-derivatives","BTCF0:USTF0",1748001362460,0.2279206,109690.0,109680.0,0.4323519]
["bitfinex-derivatives","BTCF0:USTF0",1748001362769,0.1658,109690.0,109680.0,0.7932719]
["bitfinex-derivatives","BTCF0:USTF0",1748001363074,1.23751135,109690.0,109680.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748001363260,0.1823851,109660.0,109650.0,0.44041594]
["bitfinex-derivatives","BTCF0:USTF0",1748001363462,0.5431851,109660.0,109650.0,0.10041594]
["bitfinex-derivatives","BTCF0:USTF0",1748001363773,1.42758525,109660.0,109650.0,0.10053594]
["bitfinex-derivatives","BTCF0:USTF0",1748001363972,1.2401811,109660.0,109650.0,0.10053594]
["bitfinex-derivatives","BTCF0:USTF0",1748001364270,1.22558525,109660.0,109650.0,0.10053594]
["bitfinex-derivatives","BTCF0:USTF0",1748001364471,0.3038,109660.0,109650.0,0.29093774]
["bitfinex-derivatives","BTCF0:USTF0",1748001364677,0.3038,109660.0,109650.0,0.30081774]
["bitfinex-derivatives","BTCF0:USTF0",1748001364878,0.3038,109660.0,109650.0,0.5613218]
["bitfinex-derivatives","BTCF0:USTF0",1748001365078,0.3038,109660.0,109650.0,0.57132178]
["bitfinex-derivatives","BTCF0:USTF0",1748001365275,0.0455832,109700.0,109690.0,0.1823353]
["bitfinex-derivatives","BTCF0:USTF0",1748001365276,0.1668,109700.0,109690.0,0.1823353]
["bitfinex-derivatives","BTCF0:USTF0",1748001365471,0.1668,109700.0,109690.0,0.2323353]
["bitfinex-derivatives","BTCF0:USTF0",1748001365775,0.8010787,109700.0,109690.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1748001366070,0.1823519,109680.0,109670.0,0.227959]
["bitfinex-derivatives","BTCF0:USTF0",1748001366279,0.5431519,109680.0,109670.0,0.3487]
["bitfinex-derivatives","BTCF0:USTF0",1748001366576,0.1823519,109680.0,109670.0,0.1824885]
["bitfinex-derivatives","BTCF0:USTF0",1748001366769,0.1823519,109680.0,109670.0,0.55328848]
["bitfinex-derivatives","BTCF0:USTF0",1748001366770,0.1668,109680.0,109670.0,0.55328848]
["bitfinex-derivatives","BTCF0:USTF0",1748001366976,0.1668,109680.0,109670.0,1.15859263]
["bitfinex-derivatives","BTCF0:USTF0",1748001367170,0.1823519,109680.0,109670.0,1.06235518]
["bitfinex-derivatives","BTCF0:USTF0",1748001367473,0.1823519,109680.0,109670.0,1.01676548]
["bitfinex-derivatives","BTCF0:USTF0",1748001367665,0.1823519,109680.0,109670.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1748001367868,0.7053519,109680.0,109670.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748001368063,0.7053519,109680.0,109670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748001368267,0.7053519,109680.0,109670.0,0.1853685]
["bitfinex-derivatives","BTCF0:USTF0",1748001368471,0.7053519,109680.0,109670.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1748001368781,0.7053519,109680.0,109670.0,0.1954885]
["bitfinex-derivatives","BTCF0:USTF0",1748001368975,0.1622,109680.0,109670.0,0.90088848]
["bitfinex-derivatives","BTCF0:USTF0",1748001369272,0.52893696,109690.0,109680.0,0.1823518]
["bitfinex-derivatives","BTCF0:USTF0",1748001369273,0.18247216,109690.0,109680.0,0.1823518]
["bitfinex-derivatives","BTCF0:USTF0",1748001369473,0.34467216,109690.0,109680.0,0.53695178]
["bitfinex-derivatives","BTCF0:USTF0",1748001369673,0.70547216,109690.0,109680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748001369875,0.1823518,109680.0,109670.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748001370084,0.7053518,109680.0,109670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748001370383,0.7053518,109680.0,109670.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748001370568,0.89275595,109680.0,109670.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748001370768,0.7553518,109680.0,109670.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748001370976,0.1823685,109670.0,109660.0,0.00013696]
["bitfinex-derivatives","BTCF0:USTF0",1748001371175,0.7192685,109670.0,109660.0,0.00013696]
["bitfinex-derivatives","BTCF0:USTF0",1748001371675,1.00786065,109670.0,109660.0,0.00013696]
["bitfinex-derivatives","BTCF0:USTF0",1748001371874,0.8204565,109670.0,109660.0,0.00013696]
["bitfinex-derivatives","BTCF0:USTF0",1748001372081,1.00786065,109670.0,109660.0,0.00013696]
["bitfinex-derivatives","BTCF0:USTF0",1748001372275,0.8204565,109670.0,109660.0,0.00025696]
["bitfinex-derivatives","BTCF0:USTF0",1748001372664,0.8204565,109670.0,109660.0,0.00013696]
["bitfinex-derivatives","BTCF0:USTF0",1748001372869,0.8104565,109670.0,109660.0,0.18264206]
["bitfinex-derivatives","BTCF0:USTF0",1748001373071,0.8104565,109670.0,109660.0,0.00425696]
["bitfinex-derivatives","BTCF0:USTF0",1748001373771,0.8104565,109670.0,109660.0,0.00413696]
["bitfinex-derivatives","BTCF0:USTF0",1748001373972,1.3340434,109670.0,109620.0,0.07574149]
["bitfinex-derivatives","BTCF0:USTF0",1748001374270,0.543235,109630.0,109620.0,0.51819319]
["bitfinex-derivatives","BTCF0:USTF0",1748001374470,0.563235,109630.0,109620.0,0.07574149]
["bitfinex-derivatives","BTCF0:USTF0",1748001374675,0.740335,109630.0,109620.0,0.07574149]
["bitfinex-derivatives","BTCF0:USTF0",1748001375077,0.831555,109630.0,109620.0,0.07574149]
["bitfinex-derivatives","BTCF0:USTF0",1748001375374,1.03895915,109630.0,109620.0,0.07586149]
["bitfinex-derivatives","BTCF0:USTF0",1748001375681,0.99895915,109630.0,109620.0,0.26819309]
["bitfinex-derivatives","BTCF0:USTF0",1748001375881,0.99895915,109630.0,109620.0,0.1925716]
["bitfinex-derivatives","BTCF0:USTF0",1748001376074,0.99895915,109630.0,109620.0,0.1924516]
["bitfinex-derivatives","BTCF0:USTF0",1748001376388,0.1771,109630.0,109620.0,0.20657158]
["bitfinex-derivatives","BTCF0:USTF0",1748001376569,0.1771,109630.0,109620.0,0.53487158]
["bitfinex-derivatives","BTCF0:USTF0",1748001377378,0.359535,109630.0,109620.0,0.53487158]
["bitfinex-derivatives","BTCF0:USTF0",1748001377771,0.720335,109630.0,109620.0,0.53487158]
["bitfinex-derivatives","BTCF0:USTF0",1748001377971,0.720335,109630.0,109620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748001378177,0.1771,109630.0,109620.0,0.19645158]
["bitfinex-derivatives","BTCF0:USTF0",1748001378485,0.720335,109630.0,109620.0,0.19657158]
["bitfinex-derivatives","BTCF0:USTF0",1748001378782,0.359535,109630.0,109620.0,0.55087158]
["bitfinex-derivatives","BTCF0:USTF0",1748001378979,0.720335,109630.0,109620.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1748001379165,1.07363915,109630.0,109620.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1748001379370,1.07363915,109630.0,109620.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1748001379572,1.07363915,109630.0,109620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748001379573,1.10363915,109630.0,109620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748001379777,1.07363915,109630.0,109620.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748001379973,1.16485915,109630.0,109620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748001380280,1.16485915,109630.0,109620.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748001380473,1.16485915,109630.0,109620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748001380776,0.977455,109630.0,109620.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748001380983,1.17485915,109630.0,109620.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748001381176,0.343,109630.0,109620.0,0.2165716]
["bitfinex-derivatives","BTCF0:USTF0",1748001381374,0.525435,109630.0,109620.0,0.5639716]
["bitfinex-derivatives","BTCF0:USTF0",1748001381768,0.977455,109630.0,109620.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1748001381973,1.137455,109630.0,109620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748001382169,1.48485915,109630.0,109620.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748001382481,1.48485915,109630.0,109580.0,0.16699899]
["bitfinex-derivatives","BTCF0:USTF0",1748001382482,1.80242415,109630.0,109580.0,0.07574149]
["bitfinex-derivatives","BTCF0:USTF0",1748001382684,0.7216,109590.0,109580.0,0.24990822]
["bitfinex-derivatives","BTCF0:USTF0",1748001382886,0.1825015,109590.0,109580.0,0.325531]
["bitfinex-derivatives","BTCF0:USTF0",1748001383179,0.7095015,109590.0,109580.0,0.08739002]
["bitfinex-derivatives","BTCF0:USTF0",1748001383381,0.8750015,109590.0,109580.0,0.08751002]
["bitfinex-derivatives","BTCF0:USTF0",1748001383780,1.15365765,109590.0,109580.0,0.01059542]
["bitfinex-derivatives","BTCF0:USTF0",1748001383981,1.35415765,109590.0,109580.0,0.01059542]
["bitfinex-derivatives","BTCF0:USTF0",1748001384185,1.35415765,109590.0,109570.0,0.1005529]
["bitfinex-derivatives","BTCF0:USTF0",1748001384186,0.1825182,109580.0,109570.0,0.00013696]
["bitfinex-derivatives","BTCF0:USTF0",1748001384385,0.5242182,109580.0,109570.0,0.00013696]
["bitfinex-derivatives","BTCF0:USTF0",1748001384681,1.08242235,109580.0,109570.0,0.00025696]
["bitfinex-derivatives","BTCF0:USTF0",1748001384882,1.07242235,109580.0,109570.0,0.00013696]
["bitfinex-derivatives","BTCF0:USTF0",1748001385082,1.07242235,109580.0,109570.0,0.00025696]
["bitfinex-derivatives","BTCF0:USTF0",1748001385579,0.8850182,109580.0,109570.0,0.00025696]
["bitfinex-derivatives","BTCF0:USTF0",1748001385985,0.8750182,109580.0,109570.0,0.00025696]
["bitfinex-derivatives","BTCF0:USTF0",1748001386182,0.8750182,109580.0,109570.0,0.01125694]
["bitfinex-derivatives","BTCF0:USTF0",1748001386183,0.5142182,109580.0,109570.0,0.01125694]
["bitfinex-derivatives","BTCF0:USTF0",1748001386385,0.8750182,109580.0,109570.0,0.18565694]
["bitfinex-derivatives","BTCF0:USTF0",1748001386577,0.8750182,109580.0,109570.0,0.35555694]
["bitfinex-derivatives","BTCF0:USTF0",1748001386780,0.8750182,109580.0,109570.0,0.34555696]
["bitfinex-derivatives","BTCF0:USTF0",1748001386974,1.06242235,109580.0,109570.0,0.00113696]
["bitfinex-derivatives","BTCF0:USTF0",1748001387282,1.06242235,109580.0,109570.0,0.00125696]
["bitfinex-derivatives","BTCF0:USTF0",1748001387683,1.06242235,109580.0,109570.0,0.00113696]
["bitfinex-derivatives","BTCF0:USTF0",1748001387872,1.24242235,109580.0,109570.0,0.00125696]
["bitfinex-derivatives","BTCF0:USTF0",1748001388079,0.1825515,109560.0,109550.0,0.3343]
["bitfinex-derivatives","BTCF0:USTF0",1748001388274,0.5433515,109560.0,109550.0,0.5168682]
["bitfinex-derivatives","BTCF0:USTF0",1748001388685,1.33388605,109560.0,109540.0,0.0013693]
["bitfinex-derivatives","BTCF0:USTF0",1748001388988,0.7117682,109550.0,109540.0,0.18150626]
["bitfinex-derivatives","BTCF0:USTF0",1748001389176,1.06437235,109550.0,109540.0,0.18162626]
["bitfinex-derivatives","BTCF0:USTF0",1748001389591,1.06437235,109550.0,109540.0,0.00150626]
["bitfinex-derivatives","BTCF0:USTF0",1748001389783,1.08437235,109550.0,109540.0,0.00012006]
["bitfinex-derivatives","BTCF0:USTF0",1748001390084,1.07437235,109550.0,109540.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748001390288,1.42437235,109550.0,109540.0,0.00112006]
["bitfinex-derivatives","BTCF0:USTF0",1748001390481,1.09437235,109550.0,109540.0,0.00112006]
["bitfinex-derivatives","BTCF0:USTF0",1748001391088,0.1826016,109530.0,109520.0,0.03452387]
["bitfinex-derivatives","BTCF0:USTF0",1748001391294,1.09160575,109530.0,109520.0,0.03452387]
["bitfinex-derivatives","BTCF0:USTF0",1748001391584,1.25860575,109530.0,109520.0,0.03452387]
["bitfinex-derivatives","BTCF0:USTF0",1748001391788,1.43650575,109530.0,109520.0,0.03464387]
["bitfinex-derivatives","BTCF0:USTF0",1748001391978,1.0665,109530.0,109520.0,0.03464387]
["bitfinex-derivatives","BTCF0:USTF0",1748001392176,0.3449,109530.0,109520.0,0.2027383]
["bitfinex-derivatives","BTCF0:USTF0",1748001392389,0.8883016,109530.0,109520.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1748001392588,0.7057,109530.0,109520.0,0.5388383]
["bitfinex-derivatives","BTCF0:USTF0",1748001392897,0.8883016,109530.0,109520.0,0.5388383]
["bitfinex-derivatives","BTCF0:USTF0",1748001393086,0.8883016,109530.0,109520.0,0.5348383]
["bitfinex-derivatives","BTCF0:USTF0",1748001393386,0.3509,109530.0,109520.0,0.5358383]
["bitfinex-derivatives","BTCF0:USTF0",1748001393580,0.006,109530.0,109520.0,0.5358383]
["bitfinex-derivatives","BTCF0:USTF0",1748001393772,0.006,109530.0,109520.0,0.8966383]
["bitfinex-derivatives","BTCF0:USTF0",1748001393978,0.006,109530.0,109520.0,0.8766383]
["bitfinex-derivatives","BTCF0:USTF0",1748001394176,0.006,109530.0,109520.0,1.38404245]
["bitfinex-derivatives","BTCF0:USTF0",1748001394390,0.00013696,109540.0,109530.0,0.1826016]
["bitfinex-derivatives","BTCF0:USTF0",1748001394702,0.00013696,109540.0,109530.0,1.2090016]
["bitfinex-derivatives","BTCF0:USTF0",1748001394880,0.00013696,109540.0,109530.0,1.64640575]
["bitfinex-derivatives","BTCF0:USTF0",1748001395191,0.00013696,109540.0,109530.0,1.4590016]
["bitfinex-derivatives","BTCF0:USTF0",1748001395381,0.00013696,109540.0,109530.0,1.4570016]
["bitfinex-derivatives","BTCF0:USTF0",1748001395583,0.00013696,109540.0,109530.0,1.64440575]
["bitfinex-derivatives","BTCF0:USTF0",1748001395888,0.00013696,109540.0,109530.0,1.4570016]
["bitfinex-derivatives","BTCF0:USTF0",1748001396074,0.00013696,109540.0,109530.0,1.64440575]
["bitfinex-derivatives","BTCF0:USTF0",1748001396274,0.00213696,109540.0,109530.0,1.39440575]
["bitfinex-derivatives","BTCF0:USTF0",1748001396686,0.00213696,109540.0,109530.0,1.2070016]
["bitfinex-derivatives","BTCF0:USTF0",1748001397489,0.00213696,109540.0,109530.0,1.39440575]
["bitfinex-derivatives","BTCF0:USTF0",1748001397787,0.00213696,109540.0,109530.0,1.73570175]
["bitfinex-derivatives","BTCF0:USTF0",1748001397986,0.3610426,109570.0,109560.0,0.1825516]
["bitfinex-derivatives","BTCF0:USTF0",1748001398192,0.3610426,109570.0,109560.0,0.2225516]
["bitfinex-derivatives","BTCF0:USTF0",1748001398384,0.3610426,109570.0,109560.0,0.5587516]
["bitfinex-derivatives","BTCF0:USTF0",1748001398585,0.7218426,109570.0,109560.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1748001398884,0.8923426,109570.0,109560.0,0.5587516]
["bitfinex-derivatives","BTCF0:USTF0",1748001399085,0.8923426,109570.0,109560.0,0.5598716]
["bitfinex-derivatives","BTCF0:USTF0",1748001399584,0.8923426,109570.0,109560.0,0.5198716]
["bitfinex-derivatives","BTCF0:USTF0",1748001400181,0.8923426,109570.0,109560.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748001400588,0.89720415,109570.0,109550.0,0.00013696]
["bitfinex-derivatives","BTCF0:USTF0",1748001400787,1.06335575,109560.0,109550.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748001400987,1.07335575,109560.0,109550.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748001401288,1.07335575,109560.0,109550.0,0.01012006]
["bitfinex-derivatives","BTCF0:USTF0",1748001401289,0.8759516,109560.0,109550.0,0.01012006]
["bitfinex-derivatives","BTCF0:USTF0",1748001401679,0.8759516,109560.0,109550.0,0.54728836]
["bitfinex-derivatives","BTCF0:USTF0",1748001401985,0.8759516,109560.0,109550.0,0.54828836]
["bitfinex-derivatives","BTCF0:USTF0",1748001402492,0.8759516,109560.0,109550.0,0.53728836]
["bitfinex-derivatives","BTCF0:USTF0",1748001402679,0.8759516,109560.0,109550.0,0.35472006]
["bitfinex-derivatives","BTCF0:USTF0",1748001402880,0.8759516,109560.0,109550.0,0.53728836]
["bitfinex-derivatives","BTCF0:USTF0",1748001403077,0.8759516,109560.0,109550.0,0.35472006]
["bitfinex-derivatives","BTCF0:USTF0",1748001403284,1.06335575,109560.0,109550.0,0.00012006]
["bitfinex-derivatives","BTCF0:USTF0",1748001403479,0.79383575,109560.0,109550.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748001403685,0.9672316,109560.0,109550.0,0.01012006]
["bitfinex-derivatives","BTCF0:USTF0",1748001403985,0.8759516,109560.0,109550.0,0.01012006]
["bitfinex-derivatives","BTCF0:USTF0",1748001404591,0.8759516,109560.0,109550.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748001404592,1.15463575,109560.0,109550.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748001404897,1.43463575,109560.0,109550.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748001405090,0.1826025,109530.0,109520.0,0.3485]
["bitfinex-derivatives","BTCF0:USTF0",1748001405285,1.09160665,109530.0,109520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748001405482,0.1826192,109520.0,109510.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1748001405685,0.8782192,109520.0,109510.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1748001405885,0.8782192,109520.0,109510.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1748001406285,0.8782192,109520.0,109510.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1748001407482,0.8782192,109520.0,109510.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748001407691,0.1826359,109510.0,109500.0,0.10009122]
["bitfinex-derivatives","BTCF0:USTF0",1748001407889,1.07794005,109510.0,109500.0,0.05476172]
["bitfinex-derivatives","BTCF0:USTF0",1748001408091,0.3196658,109500.0,109490.0,0.1826693]
["bitfinex-derivatives","BTCF0:USTF0",1748001408391,0.3196658,109500.0,109490.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1748001408392,0.4890658,109500.0,109490.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1748001408591,1.0275658,109500.0,109490.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1748001408788,1.0275658,109500.0,109490.0,0.5744693]
["bitfinex-derivatives","BTCF0:USTF0",1748001408986,0.6210992,109500.0,109490.0,0.5745893]
["bitfinex-derivatives","BTCF0:USTF0",1748001409190,0.4064591,109510.0,109500.0,0.1826526]
["bitfinex-derivatives","BTCF0:USTF0",1748001409191,0.00013696,109510.0,109500.0,0.1826526]
["bitfinex-derivatives","BTCF0:USTF0",1748001409392,0.00013696,109510.0,109500.0,1.39265675]
["bitfinex-derivatives","BTCF0:USTF0",1748001409782,0.00013696,109510.0,109500.0,1.2052526]
["bitfinex-derivatives","BTCF0:USTF0",1748001409983,0.18277286,109510.0,109500.0,1.2052526]
["bitfinex-derivatives","BTCF0:USTF0",1748001410187,0.00013696,109510.0,109500.0,1.2052526]
["bitfinex-derivatives","BTCF0:USTF0",1748001410489,0.00013696,109510.0,109500.0,1.39265675]
["bitfinex-derivatives","BTCF0:USTF0",1748001410693,1e-08,109510.0,109500.0,1.90407675]
["bitfinex-derivatives","BTCF0:USTF0",1748001410992,0.37004006,109510.0,109500.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1748001411193,0.1826526,109500.0,109490.0,0.1856674]
["bitfinex-derivatives","BTCF0:USTF0",1748001411385,0.8922526,109500.0,109490.0,0.5491693]
["bitfinex-derivatives","BTCF0:USTF0",1748001411688,0.5314526,109500.0,109490.0,0.36362]
["bitfinex-derivatives","BTCF0:USTF0",1748001412002,0.8922526,109500.0,109490.0,0.3635]
["bitfinex-derivatives","BTCF0:USTF0",1748001412185,0.8922526,109500.0,109490.0,0.36362]
["bitfinex-derivatives","BTCF0:USTF0",1748001412490,0.1826693,109490.0,109480.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1748001412696,1.08207345,109490.0,109480.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1748001413084,0.1827194,109460.0,109450.0,0.72441104]
["bitfinex-derivatives","BTCF0:USTF0",1748001413285,0.1827194,109460.0,109450.0,0.93131104]
["bitfinex-derivatives","BTCF0:USTF0",1748001413481,0.1827194,109460.0,109450.0,0.85320707]
["bitfinex-derivatives","BTCF0:USTF0",1748001413482,0.17380946,109460.0,109450.0,0.85320707]
["bitfinex-derivatives","BTCF0:USTF0",1748001413794,0.1788,109470.0,109460.0,0.1827194]
["bitfinex-derivatives","BTCF0:USTF0",1748001413995,0.53442576,109480.0,109470.0,0.2740311]
["bitfinex-derivatives","BTCF0:USTF0",1748001414299,0.35173696,109480.0,109470.0,0.663486]
["bitfinex-derivatives","BTCF0:USTF0",1748001414592,0.53442296,109480.0,109470.0,0.840286]
["bitfinex-derivatives","BTCF0:USTF0",1748001414783,0.35173696,109480.0,109470.0,0.840286]
["bitfinex-derivatives","BTCF0:USTF0",1748001414990,0.17893696,109480.0,109470.0,0.840286]
["bitfinex-derivatives","BTCF0:USTF0",1748001415381,0.36162296,109480.0,109470.0,0.840286]
["bitfinex-derivatives","BTCF0:USTF0",1748001415586,0.53442296,109480.0,109470.0,0.479606]
["bitfinex-derivatives","BTCF0:USTF0",1748001415801,0.53442296,109480.0,109470.0,0.48092]
["bitfinex-derivatives","BTCF0:USTF0",1748001415985,0.53442296,109480.0,109470.0,0.6636227]
["bitfinex-derivatives","BTCF0:USTF0",1748001416180,0.00013696,109480.0,109470.0,0.8459227]
["bitfinex-derivatives","BTCF0:USTF0",1748001417085,0.18282296,109480.0,109470.0,0.8459227]
["bitfinex-derivatives","BTCF0:USTF0",1748001417489,0.18282296,109480.0,109470.0,0.4851227]
["bitfinex-derivatives","BTCF0:USTF0",1748001417889,0.73102711,109480.0,109470.0,0.4851227]
["bitfinex-derivatives","BTCF0:USTF0",1748001418096,0.73102711,109480.0,109470.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1748001418297,0.52432296,109480.0,109470.0,0.1878227]
["bitfinex-derivatives","BTCF0:USTF0",1748001418595,0.88512296,109480.0,109470.0,0.2078227]
["bitfinex-derivatives","BTCF0:USTF0",1748001418794,0.88512296,109480.0,109470.0,0.3797027]
["bitfinex-derivatives","BTCF0:USTF0",1748001418982,0.52432296,109480.0,109470.0,0.3798227]
["bitfinex-derivatives","BTCF0:USTF0",1748001419384,0.52432296,109480.0,109470.0,0.19712]
["bitfinex-derivatives","BTCF0:USTF0",1748001419592,1.07252711,109480.0,109470.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1748001419791,1.07252711,109480.0,109470.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1748001419990,1.07252711,109480.0,109470.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1748001419991,0.88512296,109480.0,109470.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1748001420197,0.88512296,109480.0,109470.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748001420398,1.05422296,109480.0,109470.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748001420595,0.182736,109450.0,109440.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1748001420796,0.73094015,109450.0,109440.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1748001421004,0.73094015,109450.0,109440.0,0.0212692]
["bitfinex-derivatives","BTCF0:USTF0",1748001421005,1.07534015,109450.0,109440.0,0.0212692]
["bitfinex-derivatives","BTCF0:USTF0",1748001421295,1.07534015,109450.0,109420.0,0.43727699]
["bitfinex-derivatives","BTCF0:USTF0",1748001421296,0.1827694,109430.0,109420.0,0.26087699]
["bitfinex-derivatives","BTCF0:USTF0",1748001421503,0.5435694,109430.0,109420.0,0.51683946]
["bitfinex-derivatives","BTCF0:USTF0",1748001421795,0.5435694,109430.0,109420.0,0.33405336]
["bitfinex-derivatives","BTCF0:USTF0",1748001422000,0.8990694,109430.0,109420.0,0.51683946]
["bitfinex-derivatives","BTCF0:USTF0",1748001422384,0.8990694,109430.0,109420.0,1.04345946]
["bitfinex-derivatives","BTCF0:USTF0",1748001422385,0.3555,109430.0,109420.0,1.04345946]
["bitfinex-derivatives","BTCF0:USTF0",1748001422585,0.18289936,109440.0,109430.0,0.1827694]
["bitfinex-derivatives","BTCF0:USTF0",1748001422586,0.00013696,109440.0,109430.0,0.1827694]
["bitfinex-derivatives","BTCF0:USTF0",1748001422791,0.18083696,109440.0,109430.0,0.3784694]
["bitfinex-derivatives","BTCF0:USTF0",1748001422992,0.35343696,109440.0,109430.0,0.7392694]
["bitfinex-derivatives","BTCF0:USTF0",1748001423192,0.17273696,109440.0,109430.0,0.2127694]
["bitfinex-derivatives","BTCF0:USTF0",1748001423386,0.17273696,109440.0,109430.0,0.7392694]
["bitfinex-derivatives","BTCF0:USTF0",1748001423694,0.00013696,109440.0,109430.0,1.0392694]
["bitfinex-derivatives","BTCF0:USTF0",1748001423892,6e-08,109440.0,109430.0,1.56805354]
["bitfinex-derivatives","BTCF0:USTF0",1748001424402,6e-08,109440.0,109430.0,1.65943198]
["bitfinex-derivatives","BTCF0:USTF0",1748001424600,6e-08,109440.0,109430.0,1.56805199]
["bitfinex-derivatives","BTCF0:USTF0",1748001424795,0.3608,109500.0,109490.0,0.1826692]
["bitfinex-derivatives","BTCF0:USTF0",1748001425093,0.3608,109500.0,109490.0,0.5724692]
["bitfinex-derivatives","BTCF0:USTF0",1748001425094,0.3427,109500.0,109490.0,0.5724692]
["bitfinex-derivatives","BTCF0:USTF0",1748001425497,0.5253523,109500.0,109490.0,0.7440692]
["bitfinex-derivatives","BTCF0:USTF0",1748001425798,0.182669,109490.0,109480.0,0.00013696]
["bitfinex-derivatives","BTCF0:USTF0",1748001425997,1.06937315,109490.0,109480.0,0.01013696]
["bitfinex-derivatives","BTCF0:USTF0",1748001426202,0.1827023,109470.0,109460.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1748001426497,0.0456843,109450.0,109430.0,0.7687586]
["bitfinex-derivatives","BTCF0:USTF0",1748001426693,0.1827524,109440.0,109430.0,0.5839586]
["bitfinex-derivatives","BTCF0:USTF0",1748001427003,0.1827524,109440.0,109430.0,0.2827691]
["bitfinex-derivatives","BTCF0:USTF0",1748001427004,0.5435555,109440.0,109430.0,0.2827691]
["bitfinex-derivatives","BTCF0:USTF0",1748001427296,0.3511555,109440.0,109430.0,0.2828891]
["bitfinex-derivatives","BTCF0:USTF0",1748001427497,0.53855965,109440.0,109430.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748001427803,0.89935965,109440.0,109430.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748001427994,0.5160555,109440.0,109430.0,0.2827692]
["bitfinex-derivatives","BTCF0:USTF0",1748001428195,0.5160555,109440.0,109430.0,0.6436892]
["bitfinex-derivatives","BTCF0:USTF0",1748001428394,0.5160555,109440.0,109430.0,0.4497892]
["bitfinex-derivatives","BTCF0:USTF0",1748001429098,0.8768555,109440.0,109430.0,0.27002]
["bitfinex-derivatives","BTCF0:USTF0",1748001429299,0.8768555,109440.0,109430.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1748001429495,1.06425965,109440.0,109430.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1748001429698,1.06425965,109440.0,109430.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748001429906,1.06425965,109440.0,109430.0,0.01624513]
["bitfinex-derivatives","BTCF0:USTF0",1748001430194,0.1827691,109430.0,109420.0,0.18460342]
["bitfinex-derivatives","BTCF0:USTF0",1748001430412,0.1827858,109420.0,109410.0,0.04570538]
["bitfinex-derivatives","BTCF0:USTF0",1748001430600,0.1827858,109420.0,109400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748001430601,0.1828026,109410.0,109400.0,0.03184349]
["bitfinex-derivatives","BTCF0:USTF0",1748001430795,0.8789026,109410.0,109400.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748001431112,0.2742348,109400.0,109390.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748001431400,0.1828361,109390.0,109380.0,0.0230292]
["bitfinex-derivatives","BTCF0:USTF0",1748001431600,0.87909092,109390.0,109380.0,0.0230292]
["bitfinex-derivatives","BTCF0:USTF0",1748001431808,1.06649507,109390.0,109380.0,0.0231492]
["bitfinex-derivatives","BTCF0:USTF0",1748001432205,1.07498278,109390.0,109380.0,0.0230292]
["bitfinex-derivatives","BTCF0:USTF0",1748001432397,1.06649507,109390.0,109380.0,0.0231492]
["bitfinex-derivatives","BTCF0:USTF0",1748001432600,1.06649507,109390.0,109380.0,0.0230292]
["bitfinex-derivatives","BTCF0:USTF0",1748001432797,0.87909092,109390.0,109380.0,0.0231492]
["bitfinex-derivatives","BTCF0:USTF0",1748001433005,0.87909092,109390.0,109380.0,0.0331492]
["bitfinex-derivatives","BTCF0:USTF0",1748001433201,0.87909092,109390.0,109380.0,0.0231492]
["bitfinex-derivatives","BTCF0:USTF0",1748001433502,1.06649507,109390.0,109380.0,0.0231492]
["bitfinex-derivatives","BTCF0:USTF0",1748001433709,1.04549092,109390.0,109380.0,0.0231492]
["bitfinex-derivatives","BTCF0:USTF0",1748001433907,1.23289507,109390.0,109380.0,0.0231492]
["bitfinex-derivatives","BTCF0:USTF0",1748001434109,0.1828528,109380.0,109370.0,0.01445427]
["bitfinex-derivatives","BTCF0:USTF0",1748001434402,0.7185528,109380.0,109370.0,0.01445427]
["bitfinex-derivatives","BTCF0:USTF0",1748001434597,0.7185528,109380.0,109370.0,0.19732377]
["bitfinex-derivatives","BTCF0:USTF0",1748001434805,0.7185528,109380.0,109370.0,0.20744377]
["bitfinex-derivatives","BTCF0:USTF0",1748001435106,0.3577528,109380.0,109370.0,0.20744377]
["bitfinex-derivatives","BTCF0:USTF0",1748001435310,0.3577528,109380.0,109370.0,0.55776939]
["bitfinex-derivatives","BTCF0:USTF0",1748001435493,0.1749,109380.0,109370.0,0.55776939]
["bitfinex-derivatives","BTCF0:USTF0",1748001435697,0.3577528,109380.0,109370.0,0.54331512]
["bitfinex-derivatives","BTCF0:USTF0",1748001435894,0.7195528,109380.0,109370.0,0.54731512]
["bitfinex-derivatives","BTCF0:USTF0",1748001436104,0.1759,109380.0,109370.0,0.54731512]
["bitfinex-derivatives","BTCF0:USTF0",1748001436306,0.3587528,109380.0,109370.0,0.54731512]
["bitfinex-derivatives","BTCF0:USTF0",1748001436510,0.1759,109380.0,109370.0,0.90811512]
["bitfinex-derivatives","BTCF0:USTF0",1748001436802,0.1749,109380.0,109370.0,0.90411512]
["bitfinex-derivatives","BTCF0:USTF0",1748001437010,0.3587528,109380.0,109370.0,0.55421512]
["bitfinex-derivatives","BTCF0:USTF0",1748001437207,0.5229528,109380.0,109370.0,0.55421512]
["bitfinex-derivatives","BTCF0:USTF0",1748001437407,0.5229528,109380.0,109370.0,0.90441512]
["bitfinex-derivatives","BTCF0:USTF0",1748001437807,0.8837528,109380.0,109370.0,0.36074562]
["bitfinex-derivatives","BTCF0:USTF0",1748001437999,0.8837528,109380.0,109370.0,0.18362562]
["bitfinex-derivatives","BTCF0:USTF0",1748001438310,1.07115695,109380.0,109370.0,0.00054562]
["bitfinex-derivatives","BTCF0:USTF0",1748001438713,1.0538528,109380.0,109370.0,0.18329482]
["bitfinex-derivatives","BTCF0:USTF0",1748001438909,0.6930528,109380.0,109370.0,0.18341482]
["bitfinex-derivatives","BTCF0:USTF0",1748001439705,1.0538528,109380.0,109370.0,0.18341482]
["bitfinex-derivatives","BTCF0:USTF0",1748001440300,0.3401,109380.0,109370.0,0.89561482]
["bitfinex-derivatives","BTCF0:USTF0",1748001440500,0.3401,109380.0,109370.0,0.91561482]
["bitfinex-derivatives","BTCF0:USTF0",1748001440501,0.001,109380.0,109370.0,0.91561482]
["bitfinex-derivatives","BTCF0:USTF0",1748001440898,0.001,109380.0,109370.0,1.00704282]
["bitfinex-derivatives","BTCF0:USTF0",1748001441099,1e-08,109390.0,109380.0,0.1828524]
["bitfinex-derivatives","BTCF0:USTF0",1748001441298,1e-08,109390.0,109380.0,1.43905655]
["bitfinex-derivatives","BTCF0:USTF0",1748001441517,1e-08,109390.0,109380.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1748001441701,0.99136336,109390.0,109380.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1748001442010,0.99136336,109390.0,109370.0,0.09197419]
["bitfinex-derivatives","BTCF0:USTF0",1748001442011,0.1828691,109370.0,109360.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1748001442308,0.9044691,109370.0,109360.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748001442511,0.1828858,109360.0,109350.0,0.00137172]
["bitfinex-derivatives","BTCF0:USTF0",1748001442810,0.8833858,109360.0,109350.0,0.00137172]
["bitfinex-derivatives","BTCF0:USTF0",1748001442999,1.07078995,109360.0,109350.0,0.19439432]
["bitfinex-derivatives","BTCF0:USTF0",1748001443207,0.8833858,109360.0,109350.0,0.19427432]
["bitfinex-derivatives","BTCF0:USTF0",1748001443410,1.07931912,109360.0,109350.0,0.01149172]
["bitfinex-derivatives","BTCF0:USTF0",1748001443599,1.07078995,109360.0,109350.0,0.01149172]
["bitfinex-derivatives","BTCF0:USTF0",1748001443806,0.5225858,109360.0,109350.0,0.19439432]
["bitfinex-derivatives","BTCF0:USTF0",1748001444119,0.58953516,109370.0,109360.0,0.1828858]
["bitfinex-derivatives","BTCF0:USTF0",1748001444304,0.58953516,109370.0,109360.0,0.7192858]
["bitfinex-derivatives","BTCF0:USTF0",1748001444305,0.18300606,109370.0,109360.0,0.7192858]
["bitfinex-derivatives","BTCF0:USTF0",1748001444500,0.18300606,109370.0,109360.0,0.5290858]
["bitfinex-derivatives","BTCF0:USTF0",1748001445004,0.18300606,109370.0,109360.0,0.8898858]
["bitfinex-derivatives","BTCF0:USTF0",1748001445212,0.18300596,109370.0,109360.0,0.5290858]
["bitfinex-derivatives","BTCF0:USTF0",1748001445424,0.00013696,109370.0,109360.0,0.8918858]
["bitfinex-derivatives","BTCF0:USTF0",1748001445713,0.18300596,109370.0,109360.0,0.8918858]
["bitfinex-derivatives","BTCF0:USTF0",1748001445908,0.18300596,109370.0,109360.0,0.8920058]
["bitfinex-derivatives","BTCF0:USTF0",1748001446112,0.00013696,109370.0,109360.0,0.8920058]
["bitfinex-derivatives","BTCF0:USTF0",1748001446615,0.00013696,109370.0,109360.0,1.0689058]
["bitfinex-derivatives","BTCF0:USTF0",1748001446802,0.18300606,109370.0,109360.0,0.52522]
["bitfinex-derivatives","BTCF0:USTF0",1748001447109,0.18300606,109370.0,109360.0,1.0687858]
["bitfinex-derivatives","BTCF0:USTF0",1748001447311,0.00013696,109370.0,109360.0,1.0689058]
["bitfinex-derivatives","BTCF0:USTF0",1748001447508,0.18300606,109370.0,109360.0,0.7081058]
["bitfinex-derivatives","BTCF0:USTF0",1748001447905,0.18300606,109370.0,109360.0,1.0689058]
["bitfinex-derivatives","BTCF0:USTF0",1748001448217,0.00013696,109370.0,109360.0,1.2620058]
["bitfinex-derivatives","BTCF0:USTF0",1748001448914,0.5352,109410.0,109360.0,1.79084594]
["bitfinex-derivatives","BTCF0:USTF0",1748001449125,1.49422141,109420.0,109400.0,0.54820415]
["bitfinex-derivatives","BTCF0:USTF0",1748001449126,0.09638141,109420.0,109400.0,0.54820415]
["bitfinex-derivatives","BTCF0:USTF0",1748001449413,0.03305411,109420.0,109410.0,1.08270615]
["bitfinex-derivatives","BTCF0:USTF0",1748001449717,0.082405,109430.0,109420.0,0.1827853]
["bitfinex-derivatives","BTCF0:USTF0",1748001449916,0.10992636,109440.0,109420.0,1.0725]
["bitfinex-derivatives","BTCF0:USTF0",1748001450102,0.10992636,109440.0,109430.0,0.5435686]
["bitfinex-derivatives","BTCF0:USTF0",1748001450307,0.29267846,109440.0,109430.0,0.6406688]
["bitfinex-derivatives","BTCF0:USTF0",1748001450810,0.10992636,109440.0,109430.0,0.6406688]
["bitfinex-derivatives","BTCF0:USTF0",1748001451009,0.00013696,109440.0,109430.0,1.0015888]
["bitfinex-derivatives","BTCF0:USTF0",1748001451214,0.00013696,109440.0,109430.0,0.9965888]
["bitfinex-derivatives","BTCF0:USTF0",1748001451417,0.18288906,109440.0,109430.0,0.28372]
["bitfinex-derivatives","BTCF0:USTF0",1748001451716,0.54368906,109440.0,109430.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748001451912,0.90998906,109440.0,109430.0,0.1848888]
["bitfinex-derivatives","BTCF0:USTF0",1748001452412,1.09739321,109440.0,109430.0,0.16932]
["bitfinex-derivatives","BTCF0:USTF0",1748001452715,1.09939321,109440.0,109430.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748001452904,0.72923696,109440.0,109430.0,0.1828888]
["bitfinex-derivatives","BTCF0:USTF0",1748001453105,0.91198906,109440.0,109430.0,0.3800888]
["bitfinex-derivatives","BTCF0:USTF0",1748001453515,0.55118906,109440.0,109430.0,0.3800888]
["bitfinex-derivatives","BTCF0:USTF0",1748001454017,0.55118906,109440.0,109430.0,0.7408888]
["bitfinex-derivatives","BTCF0:USTF0",1748001454219,0.54918906,109440.0,109430.0,0.5596888]
["bitfinex-derivatives","BTCF0:USTF0",1748001454421,0.55018906,109440.0,109430.0,0.5596888]
["bitfinex-derivatives","BTCF0:USTF0",1748001454615,0.55018906,109440.0,109430.0,0.37692]
["bitfinex-derivatives","BTCF0:USTF0",1748001454808,0.1827856,109420.0,109410.0,0.00013696]
["bitfinex-derivatives","BTCF0:USTF0",1748001455011,0.73098975,109420.0,109410.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748001455211,0.6035856,109420.0,109410.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748001455416,1.46278575,109420.0,109410.0,0.00012006]
["bitfinex-derivatives","BTCF0:USTF0",1748001455619,1.2547856,109420.0,109410.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748001456016,1.44218975,109420.0,109410.0,0.00012006]
["bitfinex-derivatives","BTCF0:USTF0",1748001456418,1.2547856,109420.0,109410.0,0.00012006]
["bitfinex-derivatives","BTCF0:USTF0",1748001457121,1.44218975,109420.0,109410.0,0.00012006]
["bitfinex-derivatives","BTCF0:USTF0",1748001457320,1.53358575,109420.0,109410.0,0.00012006]
["bitfinex-derivatives","BTCF0:USTF0",1748001457515,1.44218975,109420.0,109410.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748001457815,1.44218975,109420.0,109410.0,0.00012006]
["bitfinex-derivatives","BTCF0:USTF0",1748001458022,1.44418975,109420.0,109410.0,0.00012006]
["bitfinex-derivatives","BTCF0:USTF0",1748001458209,0.5351856,109420.0,109410.0,0.00012006]
["bitfinex-derivatives","BTCF0:USTF0",1748001458411,0.8959856,109420.0,109410.0,0.19112006]
["bitfinex-derivatives","BTCF0:USTF0",1748001458613,0.5351856,109420.0,109410.0,0.19292256]
["bitfinex-derivatives","BTCF0:USTF0",1748001458815,0.1847856,109420.0,109410.0,0.55372256]
["bitfinex-derivatives","BTCF0:USTF0",1748001459016,0.002,109420.0,109410.0,0.91302256]
["bitfinex-derivatives","BTCF0:USTF0",1748001459213,0.00013696,109440.0,109430.0,0.1827691]
["bitfinex-derivatives","BTCF0:USTF0",1748001459416,0.00013696,109440.0,109430.0,1.15044909]
["bitfinex-derivatives","BTCF0:USTF0",1748001459612,0.18288936,109440.0,109430.0,1.15044909]
["bitfinex-derivatives","BTCF0:USTF0",1748001459819,0.18288936,109440.0,109430.0,0.6982691]
["bitfinex-derivatives","BTCF0:USTF0",1748001460019,0.18288936,109440.0,109430.0,0.70270582]
["bitfinex-derivatives","BTCF0:USTF0",1748001460216,0.18288936,109440.0,109430.0,1.06350582]
["bitfinex-derivatives","BTCF0:USTF0",1748001460526,0.18288906,109440.0,109430.0,0.70270582]
["bitfinex-derivatives","BTCF0:USTF0",1748001460824,0.00013696,109440.0,109430.0,1.06350552]
["bitfinex-derivatives","BTCF0:USTF0",1748001461020,0.00013696,109440.0,109430.0,1.06362552]
["bitfinex-derivatives","BTCF0:USTF0",1748001461222,0.73109321,109440.0,109430.0,0.33905672]
["bitfinex-derivatives","BTCF0:USTF0",1748001461525,0.1827856,109420.0,109410.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748001461726,0.5435856,109420.0,109410.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748001461918,0.1827856,109420.0,109410.0,0.54360236]
["bitfinex-derivatives","BTCF0:USTF0",1748001462115,0.1827856,109420.0,109400.0,0.543618]
["bitfinex-derivatives","BTCF0:USTF0",1748001462116,0.3517,109420.0,109400.0,0.543618]
["bitfinex-derivatives","BTCF0:USTF0",1748001462317,0.4571728,109370.0,109290.0,0.0002187]
["bitfinex-derivatives","BTCF0:USTF0",1748001462521,0.4571728,109370.0,109300.0,0.52791015]
["bitfinex-derivatives","BTCF0:USTF0",1748001462522,0.37037365,109310.0,109300.0,0.52791015]
["bitfinex-derivatives","BTCF0:USTF0",1748001462718,0.9045695,109310.0,109300.0,0.17803015]
["bitfinex-derivatives","BTCF0:USTF0",1748001463016,0.9045695,109310.0,109300.0,0.19120162]
["bitfinex-derivatives","BTCF0:USTF0",1748001463017,1.0727695,109310.0,109300.0,0.19120162]
["bitfinex-derivatives","BTCF0:USTF0",1748001463215,1.0727695,109310.0,109300.0,0.12367572]
["bitfinex-derivatives","BTCF0:USTF0",1748001463423,1.26017365,109310.0,109300.0,0.12367572]
["bitfinex-derivatives","BTCF0:USTF0",1748001463723,1.0727695,109310.0,109300.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748001463927,1.26017365,109310.0,109300.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748001464119,1.0727695,109310.0,109300.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748001464517,0.1829865,109300.0,109290.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1748001464719,0.045755,109280.0,109250.0,1.21742]
["bitfinex-derivatives","BTCF0:USTF0",1748001465023,0.5438535,109260.0,109250.0,1.59742]
["bitfinex-derivatives","BTCF0:USTF0",1748001465222,0.5439556,109260.0,109250.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1748001465417,0.5438535,109260.0,109250.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1748001465613,0.73125765,109260.0,109250.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1748001465811,0.73125765,109260.0,109250.0,0.38012]
["bitfinex-derivatives","BTCF0:USTF0",1748001465812,0.5438535,109260.0,109250.0,0.38012]
["bitfinex-derivatives","BTCF0:USTF0",1748001466020,0.5438535,109260.0,109250.0,0.5558]
["bitfinex-derivatives","BTCF0:USTF0",1748001466321,0.5438535,109260.0,109250.0,0.55592]
["bitfinex-derivatives","BTCF0:USTF0",1748001466520,0.73125765,109260.0,109250.0,0.38012]
["bitfinex-derivatives","BTCF0:USTF0",1748001466725,0.73125765,109260.0,109250.0,0.3051789]
["bitfinex-derivatives","BTCF0:USTF0",1748001466915,1.08725765,109260.0,109250.0,0.3051789]
["bitfinex-derivatives","BTCF0:USTF0",1748001467118,0.8998535,109260.0,109250.0,0.3140589]
["bitfinex-derivatives","BTCF0:USTF0",1748001467322,0.7168,109260.0,109250.0,0.4972491]
["bitfinex-derivatives","BTCF0:USTF0",1748001467617,0.7168,109260.0,109250.0,0.3141789]
["bitfinex-derivatives","BTCF0:USTF0",1748001467822,0.8999218,109260.0,109250.0,0.3051789]
["bitfinex-derivatives","BTCF0:USTF0",1748001468017,0.7178,109260.0,109250.0,0.4981291]
["bitfinex-derivatives","BTCF0:USTF0",1748001468219,0.7178,109260.0,109250.0,0.8520291]
["bitfinex-derivatives","BTCF0:USTF0",1748001468515,0.9008536,109260.0,109250.0,0.8520293]
["bitfinex-derivatives","BTCF0:USTF0",1748001468816,0.54920415,109260.0,109250.0,0.8521493]
["bitfinex-derivatives","BTCF0:USTF0",1748001469016,0.001,109260.0,109250.0,0.8521493]
["bitfinex-derivatives","BTCF0:USTF0",1748001469214,0.36093696,109280.0,109270.0,0.1830372]
["bitfinex-derivatives","BTCF0:USTF0",1748001469615,0.54363696,109280.0,109270.0,0.5495372]
["bitfinex-derivatives","BTCF0:USTF0",1748001469818,0.89575736,109280.0,109270.0,0.5495372]
["bitfinex-derivatives","BTCF0:USTF0",1748001470023,0.0457612,109270.0,109250.0,0.3283543]
["bitfinex-derivatives","BTCF0:USTF0",1748001470325,1.09180625,109260.0,109250.0,0.6583543]
["bitfinex-derivatives","BTCF0:USTF0",1748001470525,1.09170415,109260.0,109250.0,0.5130707]
["bitfinex-derivatives","BTCF0:USTF0",1748001470724,1.44385805,109260.0,109250.0,0.5131907]
["bitfinex-derivatives","BTCF0:USTF0",1748001470924,1.44385805,109260.0,109250.0,0.51292]
["bitfinex-derivatives","BTCF0:USTF0",1748001471225,1.2564539,109260.0,109250.0,0.33012]
["bitfinex-derivatives","BTCF0:USTF0",1748001471423,1.44385805,109260.0,109250.0,0.33012]
["bitfinex-derivatives","BTCF0:USTF0",1748001471624,0.1831041,109230.0,109220.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1748001471936,0.1831376,109210.0,109200.0,0.2897]
["bitfinex-derivatives","BTCF0:USTF0",1748001472129,1.09214175,109210.0,109200.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1748001472320,1.09214175,109210.0,109200.0,0.6481544]
["bitfinex-derivatives","BTCF0:USTF0",1748001472622,1.26554175,109210.0,109200.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1748001472827,0.7216,109210.0,109200.0,0.6481544]
["bitfinex-derivatives","BTCF0:USTF0",1748001473019,0.9047376,109210.0,109200.0,0.8252]
["bitfinex-derivatives","BTCF0:USTF0",1748001473326,1.0781376,109210.0,109200.0,0.82532]
["bitfinex-derivatives","BTCF0:USTF0",1748001473528,0.7216,109210.0,109200.0,1.0084741]
["bitfinex-derivatives","BTCF0:USTF0",1748001474026,0.36093696,109220.0,109210.0,0.1831373]
["bitfinex-derivatives","BTCF0:USTF0",1748001474224,0.36093696,109220.0,109210.0,0.9060373]
["bitfinex-derivatives","BTCF0:USTF0",1748001474423,0.36101628,109220.0,109210.0,0.9060373]
["bitfinex-derivatives","BTCF0:USTF0",1748001474727,0.3608,109240.0,109230.0,0.1831037]
["bitfinex-derivatives","BTCF0:USTF0",1748001475033,0.3608,109250.0,109240.0,0.1830869]
["bitfinex-derivatives","BTCF0:USTF0",1748001475227,0.72167892,109250.0,109240.0,0.9243869]
["bitfinex-derivatives","BTCF0:USTF0",1748001475439,1.09216315,109250.0,109240.0,0.7413]
["bitfinex-derivatives","BTCF0:USTF0",1748001475728,1.2432702,109250.0,109240.0,0.9243869]
["bitfinex-derivatives","BTCF0:USTF0",1748001475927,0.36086773,109250.0,109240.0,0.9243869]
["bitfinex-derivatives","BTCF0:USTF0",1748001476120,0.7216,109250.0,109240.0,0.93775244]
["bitfinex-derivatives","BTCF0:USTF0",1748001476317,0.9046702,109250.0,109240.0,0.93787244]
["bitfinex-derivatives","BTCF0:USTF0",1748001476827,0.7216,109250.0,109240.0,0.93687244]
["bitfinex-derivatives","BTCF0:USTF0",1748001477126,0.9046702,109250.0,109240.0,0.40348554]
["bitfinex-derivatives","BTCF0:USTF0",1748001477335,1.0760702,109250.0,109240.0,0.76677244]
["bitfinex-derivatives","BTCF0:USTF0",1748001477539,1.2481702,109250.0,109240.0,0.76665244]
["bitfinex-derivatives","BTCF0:USTF0",1748001477738,0.7227021,109250.0,109240.0,0.85918843]
["bitfinex-derivatives","BTCF0:USTF0",1748001477922,0.001,109250.0,109240.0,1.03838843]
["bitfinex-derivatives","BTCF0:USTF0",1748001478126,0.3608,109270.0,109240.0,1.2426071]
["bitfinex-derivatives","BTCF0:USTF0",1748001478320,0.7508,109270.0,109260.0,0.1830534]
["bitfinex-derivatives","BTCF0:USTF0",1748001478526,0.9338367,109270.0,109260.0,0.2410534]
["bitfinex-derivatives","BTCF0:USTF0",1748001478734,0.9338367,109270.0,109260.0,0.4212534]
["bitfinex-derivatives","BTCF0:USTF0",1748001479036,0.9338367,109270.0,109260.0,0.07319254]
["bitfinex-derivatives","BTCF0:USTF0",1748001479224,1.46454085,109270.0,109260.0,0.07319254]
["bitfinex-derivatives","BTCF0:USTF0",1748001479532,1.2771367,109270.0,109260.0,0.07319254]
["bitfinex-derivatives","BTCF0:USTF0",1748001479924,0.5438534,109260.0,109250.0,0.00013696]
["bitfinex-derivatives","BTCF0:USTF0",1748001480233,0.5373534,109260.0,109250.0,0.35320726]
["bitfinex-derivatives","BTCF0:USTF0",1748001480424,1.08555755,109260.0,109250.0,0.17025696]
["bitfinex-derivatives","BTCF0:USTF0",1748001480626,0.0457675,109250.0,109220.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1748001480938,1.09210795,109230.0,109220.0,0.2711317]
["bitfinex-derivatives","BTCF0:USTF0",1748001481237,0.90900415,109230.0,109200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1748001481432,0.9047373,109210.0,109200.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1748001482038,1.2641373,109210.0,109200.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1748001482236,1.45154145,109210.0,109200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1748001482424,0.1831536,109200.0,109190.0,0.00013696]
["bitfinex-derivatives","BTCF0:USTF0",1748001482630,0.7161536,109200.0,109190.0,0.02013696]
["bitfinex-derivatives","BTCF0:USTF0",1748001482833,0.7161536,109200.0,109190.0,0.36763696]
["bitfinex-derivatives","BTCF0:USTF0",1748001483140,0.7161536,109200.0,109190.0,0.02013696]
["bitfinex-derivatives","BTCF0:USTF0",1748001483636,0.99513775,109200.0,109190.0,0.02013696]
["bitfinex-derivatives","BTCF0:USTF0",1748001483827,0.8077336,109200.0,109190.0,0.02025696]
["bitfinex-derivatives","BTCF0:USTF0",1748001484027,0.7171536,109200.0,109190.0,0.02425696]
["bitfinex-derivatives","BTCF0:USTF0",1748001484830,0.5449536,109200.0,109190.0,0.02425696]
["bitfinex-derivatives","BTCF0:USTF0",1748001485024,0.7171536,109200.0,109190.0,0.20013696]
["bitfinex-derivatives","BTCF0:USTF0",1748001485221,0.90455775,109200.0,109190.0,0.20025696]
["bitfinex-derivatives","BTCF0:USTF0",1748001485426,0.90455775,109200.0,109190.0,0.31000006]
["bitfinex-derivatives","BTCF0:USTF0",1748001485627,0.1831696,109190.0,109180.0,0.00733333]
["bitfinex-derivatives","BTCF0:USTF0",1748001485828,0.8852696,109190.0,109180.0,0.07733333]
["bitfinex-derivatives","BTCF0:USTF0",1748001486137,0.1832703,109130.0,109120.0,0.00123652]
["bitfinex-derivatives","BTCF0:USTF0",1748001486431,0.00013696,109140.0,109120.0,0.23445967]
["bitfinex-derivatives","BTCF0:USTF0",1748001486734,0.3608,109140.0,109130.0,0.5324703]
["bitfinex-derivatives","BTCF0:USTF0",1748001486940,0.5898494,109150.0,109130.0,0.76568325]
["bitfinex-derivatives","BTCF0:USTF0",1748001487236,0.3608,109150.0,109140.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1748001487536,0.3608,109150.0,109140.0,0.3614505]
["bitfinex-derivatives","BTCF0:USTF0",1748001487725,0.5440369,109150.0,109140.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1748001488232,0.5440369,109150.0,109140.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748001488432,0.3608,109150.0,109140.0,0.1833735]
["bitfinex-derivatives","BTCF0:USTF0",1748001488939,0.5440367,109150.0,109140.0,0.1833735]
["bitfinex-derivatives","BTCF0:USTF0",1748001489232,0.54415696,109160.0,109150.0,0.1832367]
["bitfinex-derivatives","BTCF0:USTF0",1748001489433,0.00013696,109160.0,109150.0,0.1832367]
["bitfinex-derivatives","BTCF0:USTF0",1748001489631,0.00013696,109160.0,109150.0,0.5374]
["bitfinex-derivatives","BTCF0:USTF0",1748001489826,0.1832367,109150.0,109140.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748001490026,0.7277367,109150.0,109140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748001490328,1.08964085,109150.0,109140.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748001490530,0.1832535,109140.0,109130.0,0.18340626]
["bitfinex-derivatives","BTCF0:USTF0",1748001490831,0.2290515,109150.0,109140.0,0.1832535]
["bitfinex-derivatives","BTCF0:USTF0",1748001491035,0.1832535,109140.0,109130.0,0.00013696]
["bitfinex-derivatives","BTCF0:USTF0",1748001491338,0.5440535,109140.0,109130.0,0.18340726]
["bitfinex-derivatives","BTCF0:USTF0",1748001491635,0.04694296,109160.0,109150.0,0.1832367]
["bitfinex-derivatives","BTCF0:USTF0",1748001491636,0.59096986,109160.0,109150.0,0.1832367]
["bitfinex-derivatives","BTCF0:USTF0",1748001491843,0.36193696,109160.0,109150.0,0.1832367]
["bitfinex-derivatives","BTCF0:USTF0",1748001492032,0.00113696,109160.0,109150.0,0.2748487]
["bitfinex-derivatives","BTCF0:USTF0",1748001492335,0.0457978,109180.0,109170.0,0.228989]
["bitfinex-derivatives","BTCF0:USTF0",1748001492336,0.5439884,109180.0,109170.0,0.228989]
["bitfinex-derivatives","BTCF0:USTF0",1748001492539,0.6397856,109180.0,109170.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748001492736,0.8146856,109180.0,109170.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748001492929,0.9897856,109180.0,109170.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748001493240,0.9897856,109180.0,109170.0,0.03423177]
["bitfinex-derivatives","BTCF0:USTF0",1748001493427,0.9897856,109180.0,109170.0,0.03323177]
["bitfinex-derivatives","BTCF0:USTF0",1748001493826,0.9439864,109180.0,109170.0,0.57823487]
["bitfinex-derivatives","BTCF0:USTF0",1748001494028,0.00886759,109220.0,109190.0,0.0457924]
["bitfinex-derivatives","BTCF0:USTF0",1748001494029,0.3608,109220.0,109190.0,0.0457924]
["bitfinex-derivatives","BTCF0:USTF0",1748001494227,0.35,109220.0,109210.0,0.1831361]
["bitfinex-derivatives","BTCF0:USTF0",1748001494439,0.0725,109220.0,109210.0,0.8929361]
["bitfinex-derivatives","BTCF0:USTF0",1748001494639,0.2556193,109220.0,109210.0,0.7153]
["bitfinex-derivatives","BTCF0:USTF0",1748001494836,0.6164193,109220.0,109210.0,0.7153]
["bitfinex-derivatives","BTCF0:USTF0",1748001495037,0.80382345,109220.0,109210.0,0.80689606]
["bitfinex-derivatives","BTCF0:USTF0",1748001495235,0.7870193,109220.0,109210.0,0.44159606]
["bitfinex-derivatives","BTCF0:USTF0",1748001495435,0.7870193,109220.0,109210.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1748001495742,0.9616193,109220.0,109210.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1748001495945,1.14902345,109220.0,109210.0,0.35012]
["bitfinex-derivatives","BTCF0:USTF0",1748001496242,0.9646193,109220.0,109210.0,0.35012]
["bitfinex-derivatives","BTCF0:USTF0",1748001496635,0.0755,109220.0,109210.0,0.8814362]
["bitfinex-derivatives","BTCF0:USTF0",1748001496937,0.0735,109220.0,109210.0,1.5879202]
["bitfinex-derivatives","BTCF0:USTF0",1748001497141,0.06421696,109230.0,109210.0,1.404664]
["bitfinex-derivatives","BTCF0:USTF0",1748001497343,0.41491078,109260.0,109250.0,0.1830692]
["bitfinex-derivatives","BTCF0:USTF0",1748001497550,0.59796318,109260.0,109250.0,0.3730692]
["bitfinex-derivatives","BTCF0:USTF0",1748001497842,0.59796318,109260.0,109250.0,0.3689]
["bitfinex-derivatives","BTCF0:USTF0",1748001498039,0.77976318,109260.0,109250.0,0.3689]
["bitfinex-derivatives","BTCF0:USTF0",1748001498241,0.59796318,109260.0,109250.0,0.5519692]
["bitfinex-derivatives","BTCF0:USTF0",1748001498939,0.3608,109260.0,109250.0,0.6434972]
["bitfinex-derivatives","BTCF0:USTF0",1748001499144,0.36093696,109270.0,109260.0,0.1830524]
["bitfinex-derivatives","BTCF0:USTF0",1748001499145,0.00013696,109270.0,109260.0,0.1830524]
["bitfinex-derivatives","BTCF0:USTF0",1748001499347,0.00013696,109270.0,109260.0,0.57935655]
["bitfinex-derivatives","BTCF0:USTF0",1748001499533,0.00013696,109270.0,109260.0,0.92087655]
["bitfinex-derivatives","BTCF0:USTF0",1748001499841,0.03334105,109280.0,109270.0,0.1830357]
["bitfinex-derivatives","BTCF0:USTF0",1748001500040,0.03334105,109280.0,109270.0,0.3609357]
["bitfinex-derivatives","BTCF0:USTF0",1748001500234,0.57715995,109280.0,109270.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1748001500433,0.1830524,109260.0,109250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748001500747,0.9046524,109260.0,109250.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1748001500931,0.63650696,109270.0,109260.0,0.1830524]
["bitfinex-derivatives","BTCF0:USTF0",1748001501134,0.70346097,109270.0,109230.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1748001501341,0.5439362,109210.0,109200.0,0.63574034]
["bitfinex-derivatives","BTCF0:USTF0",1748001501644,0.9147362,109210.0,109200.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748001501943,0.9147362,109210.0,109200.0,0.25306014]
["bitfinex-derivatives","BTCF0:USTF0",1748001501944,1.4429362,109210.0,109200.0,0.25306014]
["bitfinex-derivatives","BTCF0:USTF0",1748001502240,1.2648362,109210.0,109200.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1748001502633,1.2648362,109210.0,109200.0,0.43408008]
["bitfinex-derivatives","BTCF0:USTF0",1748001503034,1.2648362,109210.0,109200.0,0.43396008]
["bitfinex-derivatives","BTCF0:USTF0",1748001503236,1.45224035,109210.0,109200.0,0.0432571]
["bitfinex-derivatives","BTCF0:USTF0",1748001503433,1.66224035,109210.0,109200.0,0.3800001]
["bitfinex-derivatives","BTCF0:USTF0",1748001503633,1.4748362,109210.0,109200.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1748001503840,1.4748362,109210.0,109200.0,0.38012]
["bitfinex-derivatives","BTCF0:USTF0",1748001504039,1.4748362,109210.0,109200.0,0.38212]
["bitfinex-derivatives","BTCF0:USTF0",1748001504546,1.4748362,109210.0,109200.0,0.56518008]
["bitfinex-derivatives","BTCF0:USTF0",1748001504738,1.4748362,109210.0,109200.0,0.39847158]
["bitfinex-derivatives","BTCF0:USTF0",1748001505045,1.4748362,109210.0,109200.0,0.36402328]
["bitfinex-derivatives","BTCF0:USTF0",1748001505240,1.4748362,109210.0,109200.0,0.53724328]
["bitfinex-derivatives","BTCF0:USTF0",1748001505449,1.4748362,109210.0,109200.0,0.71184328]
["bitfinex-derivatives","BTCF0:USTF0",1748001506143,1.1247362,109210.0,109200.0,0.71184328]
["bitfinex-derivatives","BTCF0:USTF0",1748001506442,0.22,109210.0,109200.0,0.98656818]
["bitfinex-derivatives","BTCF0:USTF0",1748001506636,0.03693992,109210.0,109200.0,1.0535081]
["bitfinex-derivatives","BTCF0:USTF0",1748001507042,0.39773992,109210.0,109200.0,1.0535081]
["bitfinex-derivatives","BTCF0:USTF0",1748001507341,0.39773992,109210.0,109200.0,0.8035081]
["bitfinex-derivatives","BTCF0:USTF0",1748001507936,0.00013696,109220.0,109210.0,0.1831361]
["bitfinex-derivatives","BTCF0:USTF0",1748001508245,0.3608,109240.0,109230.0,0.1831026]
["bitfinex-derivatives","BTCF0:USTF0",1748001508445,0.82283825,109240.0,109230.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1748001508743,1.03794596,109240.0,109230.0,0.150541]
["bitfinex-derivatives","BTCF0:USTF0",1748001508935,0.1831362,109210.0,109200.0,0.55512]
["bitfinex-derivatives","BTCF0:USTF0",1748001509133,0.54407316,109210.0,109200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1748001509334,1.08807731,109210.0,109200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1748001509544,0.90067316,109210.0,109200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1748001509845,1.08807731,109210.0,109200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1748001510045,0.90067316,109210.0,109200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748001510242,1.08807731,109210.0,109200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748001510441,1.08807731,109210.0,109200.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748001510636,0.1831527,109200.0,109190.0,0.00013696]
["bitfinex-derivatives","BTCF0:USTF0",1748001510836,0.1831527,109200.0,109190.0,0.32000006]
["bitfinex-derivatives","BTCF0:USTF0",1748001510837,0.90189381,109200.0,109190.0,0.32000006]
["bitfinex-derivatives","BTCF0:USTF0",1748001511142,1.41127381,109200.0,109190.0,0.32000006]
["bitfinex-derivatives","BTCF0:USTF0",1748001511337,1.41127381,109200.0,109190.0,0.32012006]
["bitfinex-derivatives","BTCF0:USTF0",1748001511536,1.06969381,109200.0,109190.0,0.32000006]
["bitfinex-derivatives","BTCF0:USTF0",1748001511740,0.1832031,109170.0,109160.0,0.22923889]
["bitfinex-derivatives","BTCF0:USTF0",1748001511946,0.90494006,109170.0,109160.0,0.53923889]
["bitfinex-derivatives","BTCF0:USTF0",1748001512141,1.07534006,109170.0,109160.0,0.53923889]
["bitfinex-derivatives","BTCF0:USTF0",1748001512341,1.07534006,109170.0,109160.0,0.72295889]
["bitfinex-derivatives","BTCF0:USTF0",1748001512538,0.892,109170.0,109160.0,0.72295889]
["bitfinex-derivatives","BTCF0:USTF0",1748001512751,1.07534006,109170.0,109160.0,0.72295889]
["bitfinex-derivatives","BTCF0:USTF0",1748001513144,1.07534006,109170.0,109160.0,0.53935889]
["bitfinex-derivatives","BTCF0:USTF0",1748001513439,1.07634006,109170.0,109160.0,0.36301899]
["bitfinex-derivatives","BTCF0:USTF0",1748001513641,1.07634006,109170.0,109160.0,0.5593918]
["bitfinex-derivatives","BTCF0:USTF0",1748001513847,1.07634006,109170.0,109160.0,0.5595118]
["bitfinex-derivatives","BTCF0:USTF0",1748001514145,1.26374421,109170.0,109160.0,0.3762919]
["bitfinex-derivatives","BTCF0:USTF0",1748001514355,1.51374421,109170.0,109160.0,0.2855913]
["bitfinex-derivatives","BTCF0:USTF0",1748001514541,1.60534821,109170.0,109160.0,0.2034092]
["bitfinex-derivatives","BTCF0:USTF0",1748001514938,1.78454821,109170.0,109160.0,0.2034092]
["bitfinex-derivatives","BTCF0:USTF0",1748001515138,1.34714406,109170.0,109160.0,0.2034092]
["bitfinex-derivatives","BTCF0:USTF0",1748001515340,1.78454821,109170.0,109160.0,0.1562907]
["bitfinex-derivatives","BTCF0:USTF0",1748001515546,1.59714406,109170.0,109160.0,0.1561707]
["bitfinex-derivatives","BTCF0:USTF0",1748001515740,1.29701334,109170.0,109160.0,0.3395105]
["bitfinex-derivatives","BTCF0:USTF0",1748001515936,1.11381024,109170.0,109160.0,0.3395105]
["bitfinex-derivatives","BTCF0:USTF0",1748001516141,0.93447328,109170.0,109160.0,0.5220105]
["bitfinex-derivatives","BTCF0:USTF0",1748001516346,0.57367328,109170.0,109160.0,0.7001105]
["bitfinex-derivatives","BTCF0:USTF0",1748001516646,1.11781324,109170.0,109160.0,0.68695759]
["bitfinex-derivatives","BTCF0:USTF0",1748001516842,1.29147628,109170.0,109160.0,0.68695759]
["bitfinex-derivatives","BTCF0:USTF0",1748001517044,0.76407328,109170.0,109160.0,0.68695759]
["bitfinex-derivatives","BTCF0:USTF0",1748001517347,0.94727628,109170.0,109160.0,0.5092377]
["bitfinex-derivatives","BTCF0:USTF0",1748001517551,0.76407328,109170.0,109160.0,0.5092377]
["bitfinex-derivatives","BTCF0:USTF0",1748001517855,0.1832769,109130.0,109120.0,0.2749087]
["bitfinex-derivatives","BTCF0:USTF0",1748001518041,0.5440769,109130.0,109120.0,0.5419702]
["bitfinex-derivatives","BTCF0:USTF0",1748001518347,0.71801386,109130.0,109120.0,0.18983511]
["bitfinex-derivatives","BTCF0:USTF0",1748001518549,0.71801386,109130.0,109120.0,0.18995511]
["bitfinex-derivatives","BTCF0:USTF0",1748001518850,0.71801386,109130.0,109120.0,0.55314211]
["bitfinex-derivatives","BTCF0:USTF0",1748001519145,0.59001196,109140.0,109120.0,0.36985511]
["bitfinex-derivatives","BTCF0:USTF0",1748001519345,0.36093696,109140.0,109130.0,0.3631703]
["bitfinex-derivatives","BTCF0:USTF0",1748001519547,0.18340726,109130.0,109120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748001519743,0.5440703,109130.0,109120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748001520147,0.5440703,109130.0,109120.0,0.5372871]
["bitfinex-derivatives","BTCF0:USTF0",1748001520339,0.5440703,109130.0,109120.0,0.5374071]
["bitfinex-derivatives","BTCF0:USTF0",1748001521239,0.63583496,109140.0,109130.0,0.18327]
["bitfinex-derivatives","BTCF0:USTF0",1748001521440,0.90500236,109140.0,109130.0,0.53727]
["bitfinex-derivatives","BTCF0:USTF0",1748001521639,0.90500236,109140.0,109130.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1748001521851,0.18327,109130.0,109120.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748001522050,0.89821111,109130.0,109120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748001522248,0.18342386,109120.0,109110.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748001522442,0.71082386,109120.0,109110.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748001522645,0.5440869,109120.0,109110.0,0.18330376]
["bitfinex-derivatives","BTCF0:USTF0",1748001522949,0.5440869,109120.0,109110.0,0.17932006]
["bitfinex-derivatives","BTCF0:USTF0",1748001522950,0.36093696,109120.0,109110.0,0.17932006]
["bitfinex-derivatives","BTCF0:USTF0",1748001523145,0.72233696,109120.0,109110.0,0.17920006]
["bitfinex-derivatives","BTCF0:USTF0",1748001523447,0.7222,109120.0,109110.0,0.36250376]
["bitfinex-derivatives","BTCF0:USTF0",1748001523747,0.3608,109120.0,109110.0,0.22502336]
["bitfinex-derivatives","BTCF0:USTF0",1748001523953,0.3608,109120.0,109110.0,0.40844046]
["bitfinex-derivatives","BTCF0:USTF0",1748001524246,0.5440868,109120.0,109110.0,0.39012006]
["bitfinex-derivatives","BTCF0:USTF0",1748001524448,0.72233696,109120.0,109110.0,0.51342366]
["bitfinex-derivatives","BTCF0:USTF0",1748001524649,0.72333696,109120.0,109110.0,0.18530366]
["bitfinex-derivatives","BTCF0:USTF0",1748001524852,0.53883696,109120.0,109110.0,0.69622366]
["bitfinex-derivatives","BTCF0:USTF0",1748001525049,0.7232,109120.0,109110.0,0.72622366]
["bitfinex-derivatives","BTCF0:USTF0",1748001525239,1.09402791,109120.0,109110.0,0.90642366]
["bitfinex-derivatives","BTCF0:USTF0",1748001525439,0.91074111,109120.0,109110.0,0.90642366]
["bitfinex-derivatives","BTCF0:USTF0",1748001525840,0.36193696,109120.0,109110.0,0.90642366]
["bitfinex-derivatives","BTCF0:USTF0",1748001526056,0.3618,109120.0,109110.0,0.90642366]
["bitfinex-derivatives","BTCF0:USTF0",1748001526253,0.001,109120.0,109110.0,1.35887166]
["bitfinex-derivatives","BTCF0:USTF0",1748001526649,0.001,109120.0,109110.0,0.63807166]
["bitfinex-derivatives","BTCF0:USTF0",1748001526949,0.001,109120.0,109110.0,0.90630366]
["bitfinex-derivatives","BTCF0:USTF0",1748001527358,0.001,109120.0,109110.0,0.75642366]
["bitfinex-derivatives","BTCF0:USTF0",1748001527546,0.001,109120.0,109110.0,1.35887166]
["bitfinex-derivatives","BTCF0:USTF0",1748001527745,0.00013696,109140.0,109130.0,0.18327]
["bitfinex-derivatives","BTCF0:USTF0",1748001527961,0.00013696,109140.0,109130.0,1.23787]
["bitfinex-derivatives","BTCF0:USTF0",1748001528146,0.36093696,109140.0,109130.0,0.87707]
["bitfinex-derivatives","BTCF0:USTF0",1748001528852,0.36093696,109140.0,109130.0,0.87719]
["bitfinex-derivatives","BTCF0:USTF0",1748001529157,0.69583696,109140.0,109130.0,0.87719]
["bitfinex-derivatives","BTCF0:USTF0",1748001529347,0.36093696,109140.0,109130.0,0.87719]
["bitfinex-derivatives","BTCF0:USTF0",1748001529545,0.54432722,109140.0,109130.0,0.8771901]
["bitfinex-derivatives","BTCF0:USTF0",1748001529744,0.88337807,109140.0,109130.0,0.5233901]
["bitfinex-derivatives","BTCF0:USTF0",1748001530043,0.36093696,109140.0,109130.0,0.8614901]
["bitfinex-derivatives","BTCF0:USTF0",1748001530244,0.36107392,109140.0,109130.0,0.8614901]
["bitfinex-derivatives","BTCF0:USTF0",1748001530439,0.36093696,109140.0,109130.0,0.8614901]
["bitfinex-derivatives","BTCF0:USTF0",1748001530643,0.54519026,109140.0,109130.0,0.8644901]
["bitfinex-derivatives","BTCF0:USTF0",1748001530844,0.36193696,109140.0,109130.0,0.8644901]
["bitfinex-derivatives","BTCF0:USTF0",1748001531056,0.54519026,109140.0,109130.0,0.8644901]
["bitfinex-derivatives","BTCF0:USTF0",1748001531253,0.54519026,109140.0,109130.0,0.71750448]
["bitfinex-derivatives","BTCF0:USTF0",1748001532353,0.54532722,109140.0,109130.0,0.71750448]
["bitfinex-derivatives","BTCF0:USTF0",1748001532550,0.71852722,109140.0,109130.0,0.71750448]
["bitfinex-derivatives","BTCF0:USTF0",1748001532855,0.54519026,109140.0,109130.0,0.71738448]
["bitfinex-derivatives","BTCF0:USTF0",1748001533062,0.36193696,109140.0,109130.0,0.71750448]
["bitfinex-derivatives","BTCF0:USTF0",1748001533555,0.36193696,109140.0,109130.0,0.71738448]
["bitfinex-derivatives","BTCF0:USTF0",1748001533755,0.36193696,109140.0,109130.0,0.71750448]
["bitfinex-derivatives","BTCF0:USTF0",1748001534059,0.73259441,109140.0,109130.0,0.71750448]
["bitfinex-derivatives","BTCF0:USTF0",1748001534255,0.54519026,109140.0,109130.0,0.71750448]
["bitfinex-derivatives","BTCF0:USTF0",1748001534759,0.73259441,109140.0,109130.0,0.69434871]
["bitfinex-derivatives","BTCF0:USTF0",1748001535055,0.90832722,109140.0,109130.0,0.52382871]
["bitfinex-derivatives","BTCF0:USTF0",1748001535357,0.90832722,109140.0,109130.0,0.35612871]
["bitfinex-derivatives","BTCF0:USTF0",1748001535657,1.09573137,109140.0,109130.0,0.02612871]
["bitfinex-derivatives","BTCF0:USTF0",1748001535847,1.09573137,109140.0,109130.0,0.02624871]
["bitfinex-derivatives","BTCF0:USTF0",1748001536048,0.1832869,109120.0,109110.0,0.07000006]
["bitfinex-derivatives","BTCF0:USTF0",1748001536247,0.73162801,109120.0,109110.0,0.07000006]
["bitfinex-derivatives","BTCF0:USTF0",1748001536460,0.72642386,109120.0,109110.0,0.07000006]
["bitfinex-derivatives","BTCF0:USTF0",1748001536663,1.09462801,109120.0,109110.0,0.07000006]
["bitfinex-derivatives","BTCF0:USTF0",1748001537349,1.09562801,109120.0,109110.0,0.07212006]
["bitfinex-derivatives","BTCF0:USTF0",1748001537856,1.47885802,109120.0,109110.0,0.07212006]
["bitfinex-derivatives","BTCF0:USTF0",1748001538050,1.47885802,109120.0,109110.0,0.07200006]
["bitfinex-derivatives","BTCF0:USTF0",1748001538251,1.22885802,109120.0,109110.0,0.07212006]
["bitfinex-derivatives","BTCF0:USTF0",1748001538562,1.04145387,109120.0,109110.0,0.07212006]
["bitfinex-derivatives","BTCF0:USTF0",1748001539058,1.22885802,109120.0,109110.0,0.07212006]
["bitfinex-derivatives","BTCF0:USTF0",1748001539262,0.5441036,109110.0,109100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1748001539562,0.71954056,109110.0,109100.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1748001539758,1.24860071,109110.0,109100.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1748001540067,1.06516015,109110.0,109100.0,0.07062724]
["bitfinex-derivatives","BTCF0:USTF0",1748001540356,0.183354,109080.0,109070.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748001540557,0.1833877,109060.0,109050.0,0.05781983]
["bitfinex-derivatives","BTCF0:USTF0",1748001540752,1.09239185,109060.0,109050.0,0.05781983]
["bitfinex-derivatives","BTCF0:USTF0",1748001540956,0.9049877,109060.0,109050.0,0.05781983]
["bitfinex-derivatives","BTCF0:USTF0",1748001541147,1.35202519,109060.0,109050.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748001541458,0.1834213,109040.0,109030.0,0.06840131]
["bitfinex-derivatives","BTCF0:USTF0",1748001541663,0.9050213,109040.0,109030.0,0.38183941]
["bitfinex-derivatives","BTCF0:USTF0",1748001542051,0.9050213,109040.0,109030.0,0.72285941]
["bitfinex-derivatives","BTCF0:USTF0",1748001542348,0.7216,109040.0,109030.0,0.72285941]
["bitfinex-derivatives","BTCF0:USTF0",1748001542549,0.36093696,109050.0,109040.0,0.1834213]
["bitfinex-derivatives","BTCF0:USTF0",1748001542756,1.18425231,109050.0,109040.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1748001542963,1.62615631,109050.0,109040.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1748001543156,0.1834213,109040.0,109030.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748001543359,0.9057213,109040.0,109030.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1748001543548,0.9057213,109040.0,109030.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748001543745,1.18483745,109040.0,109030.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1748001543949,1.09312545,109040.0,109030.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1748001544160,0.1834381,109030.0,109020.0,0.00013696]
["bitfinex-derivatives","BTCF0:USTF0",1748001544459,0.7294381,109030.0,109020.0,0.36013696]
["bitfinex-derivatives","BTCF0:USTF0",1748001544657,0.7294381,109030.0,109020.0,0.18359186]
["bitfinex-derivatives","BTCF0:USTF0",1748001544962,0.91684225,109030.0,109020.0,0.01025696]
["bitfinex-derivatives","BTCF0:USTF0",1748001545153,0.7294381,109030.0,109020.0,0.01025696]
["bitfinex-derivatives","BTCF0:USTF0",1748001545354,0.91684225,109030.0,109020.0,0.01025696]
["bitfinex-derivatives","BTCF0:USTF0",1748001545555,0.546,109030.0,109020.0,0.01013696]
["bitfinex-derivatives","BTCF0:USTF0",1748001545858,0.544238,109030.0,109020.0,0.36005696]
["bitfinex-derivatives","BTCF0:USTF0",1748001546048,0.5445,109030.0,109020.0,0.54351176]
["bitfinex-derivatives","BTCF0:USTF0",1748001546255,0.91534215,109030.0,109020.0,0.01025696]
["bitfinex-derivatives","BTCF0:USTF0",1748001546560,0.91534215,109030.0,109020.0,0.13013696]
["bitfinex-derivatives","BTCF0:USTF0",1748001546859,0.728938,109030.0,109020.0,0.13025696]
["bitfinex-derivatives","BTCF0:USTF0",1748001547053,1.25806615,109030.0,109020.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748001547252,1.42856615,109030.0,109020.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748001547450,0.5442549,109020.0,109010.0,0.95506346]
["bitfinex-derivatives","BTCF0:USTF0",1748001547762,0.9284549,109020.0,109010.0,0.95506346]
["bitfinex-derivatives","BTCF0:USTF0",1748001548062,0.99018691,109020.0,109010.0,0.95506346]
["bitfinex-derivatives","BTCF0:USTF0",1748001548263,1.17759106,109020.0,109010.0,0.96898203]
["bitfinex-derivatives","BTCF0:USTF0",1748001548470,1.08585905,109020.0,109010.0,0.96898203]
["bitfinex-derivatives","BTCF0:USTF0",1748001548649,0.8984549,109020.0,109010.0,0.96898203]
["bitfinex-derivatives","BTCF0:USTF0",1748001548848,1.17759106,109020.0,109010.0,0.96898203]
["bitfinex-derivatives","BTCF0:USTF0",1748001549051,1.17759106,109020.0,109010.0,0.4517253]
["bitfinex-derivatives","BTCF0:USTF0",1748001549253,0.1834718,109010.0,109000.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1748001549453,0.8879718,109010.0,109000.0,0.080381]
["bitfinex-derivatives","BTCF0:USTF0",1748001549762,0.1835054,108990.0,108980.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748001549960,0.1835223,108980.0,108970.0,0.16565134]
["bitfinex-derivatives","BTCF0:USTF0",1748001550261,0.1835896,108940.0,108930.0,0.0002187]
["bitfinex-derivatives","BTCF0:USTF0",1748001550462,0.1835896,108940.0,108930.0,0.1502187]
["bitfinex-derivatives","BTCF0:USTF0",1748001550463,1.26159083,108940.0,108930.0,0.1502187]
["bitfinex-derivatives","BTCF0:USTF0",1748001550654,1.24738668,108940.0,108930.0,0.1502187]
["bitfinex-derivatives","BTCF0:USTF0",1748001550962,1.08028668,108940.0,108930.0,0.1503387]
["bitfinex-derivatives","BTCF0:USTF0",1748001551157,1.26769083,108940.0,108930.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1748001551464,0.90708668,108940.0,108930.0,0.3349408]
["bitfinex-derivatives","BTCF0:USTF0",1748001551661,0.90708668,108940.0,108930.0,0.3350608]
["bitfinex-derivatives","BTCF0:USTF0",1748001551856,0.90708668,108940.0,108930.0,0.1514543]
["bitfinex-derivatives","BTCF0:USTF0",1748001552252,1.26399083,108940.0,108930.0,0.1514543]
["bitfinex-derivatives","BTCF0:USTF0",1748001552459,0.90908668,108940.0,108930.0,0.3363951]
["bitfinex-derivatives","BTCF0:USTF0",1748001552658,0.36469708,108940.0,108930.0,0.3363951]
["bitfinex-derivatives","BTCF0:USTF0",1748001552865,0.36093759,108950.0,108940.0,0.1835896]
["bitfinex-derivatives","BTCF0:USTF0",1748001553049,0.4525667,108980.0,108940.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1748001553256,0.3608,108980.0,108970.0,0.183539]
["bitfinex-derivatives","BTCF0:USTF0",1748001553561,0.35895131,108980.0,108970.0,0.50939059]
["bitfinex-derivatives","BTCF0:USTF0",1748001553857,0.54247351,108980.0,108970.0,0.50645159]
["bitfinex-derivatives","BTCF0:USTF0",1748001554064,0.54247351,108980.0,108970.0,0.50545159]
["bitfinex-derivatives","BTCF0:USTF0",1748001554250,0.72987766,108980.0,108970.0,0.32485159]
["bitfinex-derivatives","BTCF0:USTF0",1748001554451,1.16224166,108980.0,108970.0,0.00523536]
["bitfinex-derivatives","BTCF0:USTF0",1748001554752,1.16224166,108980.0,108960.0,0.00013759]
["bitfinex-derivatives","BTCF0:USTF0",1748001554753,0.1835383,108970.0,108960.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748001554960,0.1835383,108970.0,108920.0,0.25042184]
["bitfinex-derivatives","BTCF0:USTF0",1748001554961,0.1836057,108930.0,108920.0,0.25042184]
["bitfinex-derivatives","BTCF0:USTF0",1748001555159,0.5444057,108930.0,108920.0,0.51042184]
["bitfinex-derivatives","BTCF0:USTF0",1748001555354,0.5444057,108930.0,108920.0,0.69512184]
["bitfinex-derivatives","BTCF0:USTF0",1748001555355,0.36141623,108930.0,108920.0,0.69512184]
["bitfinex-derivatives","BTCF0:USTF0",1748001555554,0.00184869,108930.0,108920.0,1.51833465]
["bitfinex-derivatives","BTCF0:USTF0",1748001555756,0.3608,108960.0,108950.0,0.1835719]
["bitfinex-derivatives","BTCF0:USTF0",1748001556056,0.00203467,108970.0,108960.0,0.183555]
["bitfinex-derivatives","BTCF0:USTF0",1748001556363,0.73562571,108970.0,108960.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1748001556754,0.89332156,108970.0,108960.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1748001556961,0.36283467,108970.0,108960.0,0.548255]
["bitfinex-derivatives","BTCF0:USTF0",1748001557262,0.00303467,108970.0,108960.0,0.548375]
["bitfinex-derivatives","BTCF0:USTF0",1748001557864,0.00303467,108970.0,108960.0,0.16012]
["bitfinex-derivatives","BTCF0:USTF0",1748001557865,0.73662561,108970.0,108960.0,0.16012]
["bitfinex-derivatives","BTCF0:USTF0",1748001558170,0.73662561,108970.0,108950.0,0.1835706]
["bitfinex-derivatives","BTCF0:USTF0",1748001558171,0.2753553,108960.0,108950.0,0.1835706]
["bitfinex-derivatives","BTCF0:USTF0",1748001558365,0.00303467,108970.0,108960.0,0.1835549]
["bitfinex-derivatives","BTCF0:USTF0",1748001558569,0.001,108970.0,108960.0,1.17542689]
["bitfinex-derivatives","BTCF0:USTF0",1748001558755,0.3608,109010.0,109000.0,0.1824876]
["bitfinex-derivatives","BTCF0:USTF0",1748001558953,0.35840598,109020.0,109010.0,0.1834707]
["bitfinex-derivatives","BTCF0:USTF0",1748001559263,0.3608,109040.0,109030.0,0.1834371]
["bitfinex-derivatives","BTCF0:USTF0",1748001559460,0.54606899,109040.0,109030.0,0.08176166]
["bitfinex-derivatives","BTCF0:USTF0",1748001559666,0.1834707,109010.0,109000.0,0.36147564]
["bitfinex-derivatives","BTCF0:USTF0",1748001559961,0.18925284,109010.0,109000.0,0.37158354]
["bitfinex-derivatives","BTCF0:USTF0",1748001560162,0.1834707,109010.0,109000.0,0.56507114]
["bitfinex-derivatives","BTCF0:USTF0",1748001560364,0.3608,109010.0,109000.0,0.18775384]
["bitfinex-derivatives","BTCF0:USTF0",1748001560567,0.27533169,109020.0,109010.0,0.1834707]
["bitfinex-derivatives","BTCF0:USTF0",1748001560756,0.18359149,109020.0,109010.0,0.10014484]
["bitfinex-derivatives","BTCF0:USTF0",1748001561067,1.07537634,109020.0,109010.0,0.06540014]
["bitfinex-derivatives","BTCF0:USTF0",1748001561267,0.18533629,109000.0,108990.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748001561465,1.09434044,109000.0,108990.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748001561659,0.18533629,109000.0,108990.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748001561858,0.1834876,109000.0,108990.0,1.00932443]
["bitfinex-derivatives","BTCF0:USTF0",1748001562067,0.1834876,109000.0,108990.0,0.46337901]
["bitfinex-derivatives","BTCF0:USTF0",1748001562266,0.71963759,109020.0,108990.0,0.82417901]
["bitfinex-derivatives","BTCF0:USTF0",1748001562469,0.54820415,109000.0,108990.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748001562763,0.54820415,109000.0,108990.0,0.01617914]
["bitfinex-derivatives","BTCF0:USTF0",1748001562764,0.36264869,109000.0,108990.0,0.01617914]
["bitfinex-derivatives","BTCF0:USTF0",1748001562969,0.91105284,109000.0,108990.0,0.01605914]
["bitfinex-derivatives","BTCF0:USTF0",1748001563166,0.72364869,109000.0,108990.0,0.10605914]
["bitfinex-derivatives","BTCF0:USTF0",1748001563370,0.7218,109000.0,108990.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1748001563564,0.18574869,109000.0,108990.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1748001563768,0.3618,109000.0,108990.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1748001564072,0.36093759,109020.0,108990.0,0.45392]
["bitfinex-derivatives","BTCF0:USTF0",1748001564271,0.00013759,109020.0,109000.0,0.5453]
["bitfinex-derivatives","BTCF0:USTF0",1748001564570,0.00013759,109020.0,109000.0,0.7853]
["bitfinex-derivatives","BTCF0:USTF0",1748001564773,0.36093759,109020.0,109010.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1748001564973,0.36093759,109020.0,109010.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1748001565160,0.36093759,109020.0,109010.0,0.5377]
["bitfinex-derivatives","BTCF0:USTF0",1748001565477,0.36193759,109020.0,109010.0,0.5377]
["bitfinex-derivatives","BTCF0:USTF0",1748001565968,0.96199043,109020.0,109010.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1748001566267,1.71044174,109020.0,109010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748001566455,1.71229043,109020.0,109010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748001566861,1.52388628,109020.0,109010.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748001567057,1.71229043,109020.0,109010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748001567260,1.80402244,109020.0,109010.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748001567669,1.61661829,109020.0,109010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748001567876,2.08402244,109020.0,109010.0,0.01320488]
["bitfinex-derivatives","BTCF0:USTF0",1748001568173,1.41229043,109020.0,109010.0,0.01320488]
["bitfinex-derivatives","BTCF0:USTF0",1748001568372,1.41229043,109020.0,109010.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748001568670,1.07488628,109020.0,109010.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1748001568874,1.27229043,109020.0,109010.0,0.18632]
["bitfinex-derivatives","BTCF0:USTF0",1748001569074,1.65383339,109020.0,108980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748001569265,1.65383339,109020.0,108980.0,0.33341743]
["bitfinex-derivatives","BTCF0:USTF0",1748001569266,0.7216,108990.0,108980.0,0.33341743]
["bitfinex-derivatives","BTCF0:USTF0",1748001569470,0.36558804,108990.0,108980.0,0.33102341]
["bitfinex-derivatives","BTCF0:USTF0",1748001569774,0.55299219,108990.0,108980.0,0.33114341]
["bitfinex-derivatives","BTCF0:USTF0",1748001569974,0.36558804,108990.0,108980.0,1.20127941]
["bitfinex-derivatives","BTCF0:USTF0",1748001570273,0.36558804,108990.0,108980.0,0.82203743]
["bitfinex-derivatives","BTCF0:USTF0",1748001570475,0.36558804,108990.0,108980.0,0.91379343]
["bitfinex-derivatives","BTCF0:USTF0",1748001570975,0.36558804,108990.0,108980.0,0.6585]
["bitfinex-derivatives","BTCF0:USTF0",1748001571274,0.36558804,108990.0,108980.0,0.750376]
["bitfinex-derivatives","BTCF0:USTF0",1748001571476,0.36558804,108990.0,108980.0,0.65862]
["bitfinex-derivatives","BTCF0:USTF0",1748001571777,0.36154769,108990.0,108980.0,0.65862]
["bitfinex-derivatives","BTCF0:USTF0",1748001571967,0.35763875,108990.0,108980.0,0.67370576]
["bitfinex-derivatives","BTCF0:USTF0",1748001572168,0.35763875,108990.0,108980.0,0.76546176]
["bitfinex-derivatives","BTCF0:USTF0",1748001572378,0.35763875,108990.0,108980.0,0.66062]
["bitfinex-derivatives","BTCF0:USTF0",1748001573075,0.35763875,108990.0,108980.0,0.6605]
["bitfinex-derivatives","BTCF0:USTF0",1748001573275,0.35763875,108990.0,108980.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1748001573276,0.71158744,108990.0,108980.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1748001573465,0.89899159,108990.0,108980.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1748001573674,0.71158744,108990.0,108980.0,0.19011614]
["bitfinex-derivatives","BTCF0:USTF0",1748001573868,0.70973875,108990.0,108980.0,0.36863614]
["bitfinex-derivatives","BTCF0:USTF0",1748001574071,0.5731645,108990.0,108980.0,0.36863614]
["bitfinex-derivatives","BTCF0:USTF0",1748001574267,0.3992645,108990.0,108980.0,0.37863614]
["bitfinex-derivatives","BTCF0:USTF0",1748001574575,0.58666865,108990.0,108980.0,0.37863614]
["bitfinex-derivatives","BTCF0:USTF0",1748001574971,0.75896865,108990.0,108980.0,0.37851614]
["bitfinex-derivatives","BTCF0:USTF0",1748001575365,0.1733,108990.0,108980.0,0.41863614]
["bitfinex-derivatives","BTCF0:USTF0",1748001575567,0.1733,108990.0,108980.0,0.77943614]
["bitfinex-derivatives","BTCF0:USTF0",1748001575763,0.001,108990.0,108980.0,0.77943614]
["bitfinex-derivatives","BTCF0:USTF0",1748001575967,0.001,108990.0,108980.0,0.41863614]
["bitfinex-derivatives","BTCF0:USTF0",1748001576177,0.001,108990.0,108980.0,0.37522]
["bitfinex-derivatives","BTCF0:USTF0",1748001576373,0.343,108990.0,108980.0,0.37522]
["bitfinex-derivatives","BTCF0:USTF0",1748001576671,0.1733,108990.0,108980.0,0.3751]
["bitfinex-derivatives","BTCF0:USTF0",1748001576976,0.1733,108990.0,108980.0,0.37522]
["bitfinex-derivatives","BTCF0:USTF0",1748001577470,0.1733,108990.0,108980.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1748001577676,0.001,108990.0,108980.0,1.076276]
["bitfinex-derivatives","BTCF0:USTF0",1748001577863,0.09520225,109020.0,108980.0,1.91367989]
["bitfinex-derivatives","BTCF0:USTF0",1748001578064,0.09280823,109020.0,109010.0,0.90900415]
["bitfinex-derivatives","BTCF0:USTF0",1748001578367,0.0817421,109030.0,109010.0,1.3616]
["bitfinex-derivatives","BTCF0:USTF0",1748001578569,0.0817421,109030.0,109020.0,0.18181241]
["bitfinex-derivatives","BTCF0:USTF0",1748001578866,0.0817421,109030.0,109020.0,0.63399402]
["bitfinex-derivatives","BTCF0:USTF0",1748001579075,0.00184869,109030.0,109020.0,0.55299402]
["bitfinex-derivatives","BTCF0:USTF0",1748001579279,0.1746,109030.0,109020.0,0.48299402]
["bitfinex-derivatives","BTCF0:USTF0",1748001579468,0.1746,109030.0,109020.0,0.09239402]
["bitfinex-derivatives","BTCF0:USTF0",1748001579469,0.3615,109030.0,109020.0,0.09239402]
["bitfinex-derivatives","BTCF0:USTF0",1748001579968,0.3615,109030.0,109020.0,0.26431402]
["bitfinex-derivatives","BTCF0:USTF0",1748001580570,0.04066091,109030.0,109020.0,0.87511402]
["bitfinex-derivatives","BTCF0:USTF0",1748001580870,0.04066091,109030.0,109020.0,0.87431402]
["bitfinex-derivatives","BTCF0:USTF0",1748001581173,0.04066091,109030.0,109020.0,1.32683802]
["bitfinex-derivatives","BTCF0:USTF0",1748001581476,0.04066091,109030.0,109020.0,0.96603802]
["bitfinex-derivatives","BTCF0:USTF0",1748001581661,0.04066091,109030.0,109020.0,0.96803802]
["bitfinex-derivatives","BTCF0:USTF0",1748001581864,0.00013759,109040.0,109020.0,1.32883802]
["bitfinex-derivatives","BTCF0:USTF0",1748001582170,0.17793759,109040.0,109030.0,0.36206472]
["bitfinex-derivatives","BTCF0:USTF0",1748001582369,0.00013759,109040.0,109030.0,0.85476472]
["bitfinex-derivatives","BTCF0:USTF0",1748001582566,0.00013759,109040.0,109030.0,0.49509402]
["bitfinex-derivatives","BTCF0:USTF0",1748001582769,0.00013759,109040.0,109030.0,0.49521402]
["bitfinex-derivatives","BTCF0:USTF0",1748001582977,0.17793759,109040.0,109030.0,0.43421402]
["bitfinex-derivatives","BTCF0:USTF0",1748001583363,0.17793759,109040.0,109030.0,0.79500005]
["bitfinex-derivatives","BTCF0:USTF0",1748001583568,0.17793759,109040.0,109030.0,0.45230005]
["bitfinex-derivatives","BTCF0:USTF0",1748001583768,0.34863759,109040.0,109030.0,0.09150005]
["bitfinex-derivatives","BTCF0:USTF0",1748001583974,0.00013759,109040.0,109030.0,1.09210005]
["bitfinex-derivatives","BTCF0:USTF0",1748001584175,0.00013759,109040.0,109030.0,0.73130005]
["bitfinex-derivatives","BTCF0:USTF0",1748001584481,0.00013759,109040.0,109030.0,1.09210005]
["bitfinex-derivatives","BTCF0:USTF0",1748001584677,0.00013759,109040.0,109030.0,0.73130005]
["bitfinex-derivatives","BTCF0:USTF0",1748001585074,0.00013759,109040.0,109030.0,0.73230005]
["bitfinex-derivatives","BTCF0:USTF0",1748001585272,0.00013759,109040.0,109030.0,0.79310005]
["bitfinex-derivatives","BTCF0:USTF0",1748001585477,0.00013759,109040.0,109030.0,0.87310005]
["bitfinex-derivatives","BTCF0:USTF0",1748001585675,0.00013759,109040.0,109030.0,1.16481205]
["bitfinex-derivatives","BTCF0:USTF0",1748001585884,0.00113759,109040.0,109030.0,1.16781205]
["bitfinex-derivatives","BTCF0:USTF0",1748001586469,0.00113759,109040.0,109030.0,1.25952571]
["bitfinex-derivatives","BTCF0:USTF0",1748001586784,0.00113759,109040.0,109030.0,1.16781205]
["bitfinex-derivatives","BTCF0:USTF0",1748001586986,0.00113759,109040.0,109030.0,1.16769205]
["bitfinex-derivatives","BTCF0:USTF0",1748001587785,0.00113759,109040.0,109030.0,1.50952571]
["bitfinex-derivatives","BTCF0:USTF0",1748001587991,0.00113759,109040.0,109030.0,0.89872571]
["bitfinex-derivatives","BTCF0:USTF0",1748001588188,0.00113759,109040.0,109030.0,1.16781205]
["bitfinex-derivatives","BTCF0:USTF0",1748001588486,0.00113759,109040.0,109030.0,1.25940571]
["bitfinex-derivatives","BTCF0:USTF0",1748001588682,0.00113759,109040.0,109030.0,1.25952571]
["bitfinex-derivatives","BTCF0:USTF0",1748001588981,0.00113759,109040.0,109030.0,1.44692986]
["bitfinex-derivatives","BTCF0:USTF0",1748001589184,0.00113759,109040.0,109030.0,1.25952571]
["bitfinex-derivatives","BTCF0:USTF0",1748001589379,0.00113759,109040.0,109030.0,1.69692986]
["bitfinex-derivatives","BTCF0:USTF0",1748001589585,0.0013785,109090.0,109040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748001589882,0.0013785,109090.0,109080.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1748001590082,0.0013785,109090.0,109080.0,1.4227293]
["bitfinex-derivatives","BTCF0:USTF0",1748001590384,0.1817421,109100.0,109080.0,2.06873959]
["bitfinex-derivatives","BTCF0:USTF0",1748001590584,0.1097894,109110.0,109090.0,0.48822538]
["bitfinex-derivatives","BTCF0:USTF0",1748001590781,0.1097894,109110.0,109100.0,0.83419452]
["bitfinex-derivatives","BTCF0:USTF0",1748001590975,0.1097894,109110.0,109100.0,1.44415075]
["bitfinex-derivatives","BTCF0:USTF0",1748001591281,0.1695,109130.0,109100.0,1.91397982]
["bitfinex-derivatives","BTCF0:USTF0",1748001591481,0.00013759,109130.0,109120.0,0.84864377]
["bitfinex-derivatives","BTCF0:USTF0",1748001591682,0.00013759,109130.0,109120.0,1.1382293]
["bitfinex-derivatives","BTCF0:USTF0",1748001591887,0.00013759,109130.0,109120.0,0.73768005]
["bitfinex-derivatives","BTCF0:USTF0",1748001592087,0.55418387,109130.0,109120.0,0.27700005]
["bitfinex-derivatives","BTCF0:USTF0",1748001592290,0.55418387,109130.0,109120.0,0.10150005]
["bitfinex-derivatives","BTCF0:USTF0",1748001592584,0.36288387,109130.0,109120.0,0.10150005]
["bitfinex-derivatives","BTCF0:USTF0",1748001592888,0.91642725,109130.0,109120.0,0.10550005]
["bitfinex-derivatives","BTCF0:USTF0",1748001593077,1.43186725,109130.0,109100.0,0.00013759]
["bitfinex-derivatives","BTCF0:USTF0",1748001593277,0.57168966,109110.0,109100.0,0.01013759]
["bitfinex-derivatives","BTCF0:USTF0",1748001593473,0.37994628,109110.0,109100.0,0.01013759]
["bitfinex-derivatives","BTCF0:USTF0",1748001593687,0.57168966,109110.0,109100.0,0.01013759]
["bitfinex-derivatives","BTCF0:USTF0",1748001593882,0.37994628,109110.0,109100.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1748001594084,0.01914628,109110.0,109100.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1748001594280,0.37994628,109110.0,109100.0,0.01025759]
["bitfinex-derivatives","BTCF0:USTF0",1748001594477,0.55404628,109110.0,109100.0,0.01413759]
["bitfinex-derivatives","BTCF0:USTF0",1748001594673,0.74578966,109110.0,109100.0,0.01425759]
["bitfinex-derivatives","BTCF0:USTF0",1748001594886,0.74578966,109110.0,109100.0,0.00425759]
["bitfinex-derivatives","BTCF0:USTF0",1748001595086,0.55404628,109110.0,109100.0,0.00013759]
["bitfinex-derivatives","BTCF0:USTF0",1748001595384,0.82678966,109110.0,109100.0,0.00725759]
["bitfinex-derivatives","BTCF0:USTF0",1748001595590,0.74678966,109110.0,109100.0,0.00713759]
["bitfinex-derivatives","BTCF0:USTF0",1748001595795,0.74678966,109110.0,109100.0,0.00725759]
["bitfinex-derivatives","BTCF0:USTF0",1748001596088,0.74678966,109110.0,109100.0,0.00713759]
["bitfinex-derivatives","BTCF0:USTF0",1748001596285,0.93128966,109110.0,109100.0,0.00725759]
["bitfinex-derivatives","BTCF0:USTF0",1748001596592,1.30294566,109110.0,109060.0,0.39529521]
["bitfinex-derivatives","BTCF0:USTF0",1748001596790,0.37957677,109080.0,109060.0,0.54529521]
["bitfinex-derivatives","BTCF0:USTF0",1748001597097,0.73904628,109100.0,109070.0,0.5555]
["bitfinex-derivatives","BTCF0:USTF0",1748001597394,0.1845,109090.0,109080.0,0.7402]
["bitfinex-derivatives","BTCF0:USTF0",1748001597692,0.00013759,109100.0,109080.0,1.21194338]
["bitfinex-derivatives","BTCF0:USTF0",1748001597991,0.00013759,109100.0,109090.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1748001598182,0.00013759,109100.0,109090.0,0.8072]
["bitfinex-derivatives","BTCF0:USTF0",1748001598589,0.00013759,109100.0,109090.0,0.8172]
["bitfinex-derivatives","BTCF0:USTF0",1748001598989,0.00013759,109100.0,109090.0,1.4306066]
["bitfinex-derivatives","BTCF0:USTF0",1748001599180,0.1945,109130.0,109090.0,1.4306066]
["bitfinex-derivatives","BTCF0:USTF0",1748001599386,0.21364628,109130.0,109120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748001599586,0.39484628,109130.0,109120.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1748001599991,0.3757,109130.0,109120.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1748001600181,0.3757,109130.0,109120.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748001600387,0.00013759,109140.0,109120.0,0.50244]
["bitfinex-derivatives","BTCF0:USTF0",1748001600588,0.00013759,109140.0,109130.0,0.5425]
["bitfinex-derivatives","BTCF0:USTF0",1748001600895,0.75578387,109140.0,109130.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1748001601094,0.39498387,109140.0,109130.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748001601391,0.75578387,109140.0,109130.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1748001601583,0.39498387,109140.0,109130.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1748001601790,0.39498387,109140.0,109130.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748001601991,0.37583759,109140.0,109130.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748001602591,0.75578387,109140.0,109130.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748001602889,0.39498387,109140.0,109130.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748001603086,0.21378387,109140.0,109130.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748001603285,0.01928387,109140.0,109130.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748001603486,0.75238387,109140.0,109130.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748001603683,1.00238387,109140.0,109130.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748001603879,0.93948387,109140.0,109130.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748001604085,1.13322725,109140.0,109130.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748001604386,1.47485525,109140.0,109110.0,0.00013759]
["bitfinex-derivatives","BTCF0:USTF0",1748001604683,0.93248966,109120.0,109110.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748001604987,0.93248966,109120.0,109060.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748001604988,1.66334338,109120.0,109050.0,0.3757]
["bitfinex-derivatives","BTCF0:USTF0",1748001605189,0.3608,109070.0,109050.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1748001605383,0.75174628,109060.0,109050.0,0.08650096]
["bitfinex-derivatives","BTCF0:USTF0",1748001605587,0.00013759,109070.0,109050.0,0.56730096]
["bitfinex-derivatives","BTCF0:USTF0",1748001605789,0.00013759,109070.0,109060.0,0.57014338]
["bitfinex-derivatives","BTCF0:USTF0",1748001605982,0.36093759,109070.0,109060.0,0.6184]
["bitfinex-derivatives","BTCF0:USTF0",1748001606184,0.72177187,109070.0,109050.0,0.04662096]
["bitfinex-derivatives","BTCF0:USTF0",1748001606385,0.94348966,109060.0,109050.0,0.04662096]
["bitfinex-derivatives","BTCF0:USTF0",1748001606694,0.94348966,109060.0,109050.0,0.02000006]
["bitfinex-derivatives","BTCF0:USTF0",1748001606890,1.09344228,109060.0,109050.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748001607193,0.93513278,109060.0,109050.0,0.00300006]
["bitfinex-derivatives","BTCF0:USTF0",1748001607389,0.93513278,109060.0,109050.0,0.00312006]
["bitfinex-derivatives","BTCF0:USTF0",1748001607583,0.1834036,109050.0,109040.0,0.00013759]
["bitfinex-derivatives","BTCF0:USTF0",1748001607789,0.94024988,109050.0,109040.0,0.00013759]
["bitfinex-derivatives","BTCF0:USTF0",1748001608188,0.0458616,109030.0,109010.0,0.06975144]
["bitfinex-derivatives","BTCF0:USTF0",1748001608395,0.01914628,109000.0,108990.0,0.01782397]
["bitfinex-derivatives","BTCF0:USTF0",1748001608593,0.20265078,108990.0,108980.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748001608795,0.20266768,108980.0,108970.0,0.08828491]
["bitfinex-derivatives","BTCF0:USTF0",1748001608996,0.1835551,108960.0,108950.0,0.47631723]
["bitfinex-derivatives","BTCF0:USTF0",1748001609294,0.1835719,108950.0,108940.0,0.17771752]
["bitfinex-derivatives","BTCF0:USTF0",1748001609496,0.7289719,108950.0,108940.0,0.17771752]
["bitfinex-derivatives","BTCF0:USTF0",1748001609797,0.729814,108950.0,108940.0,0.17783752]
["bitfinex-derivatives","BTCF0:USTF0",1748001609995,0.72538344,108950.0,108940.0,0.17771752]
["bitfinex-derivatives","BTCF0:USTF0",1748001610302,0.72538344,108950.0,108940.0,0.17783752]
["bitfinex-derivatives","BTCF0:USTF0",1748001610797,0.72546477,108950.0,108940.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1748001610989,0.72538344,108950.0,108940.0,0.00013759]
["bitfinex-derivatives","BTCF0:USTF0",1748001611301,0.72638344,108950.0,108940.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1748001611685,0.54775195,108950.0,108940.0,0.19645759]
["bitfinex-derivatives","BTCF0:USTF0",1748001611889,1.02698334,108950.0,108940.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748001612092,0.1837068,108870.0,108850.0,0.36131943]
["bitfinex-derivatives","BTCF0:USTF0",1748001612386,0.89881882,108870.0,108860.0,0.14065565]
["bitfinex-derivatives","BTCF0:USTF0",1748001612592,0.89881882,108870.0,108860.0,0.09244508]
["bitfinex-derivatives","BTCF0:USTF0",1748001612783,0.1837406,108850.0,108840.0,0.372824]
["bitfinex-derivatives","BTCF0:USTF0",1748001612989,0.90772065,108850.0,108840.0,0.4825]
["bitfinex-derivatives","BTCF0:USTF0",1748001613197,1.09946403,108850.0,108840.0,0.37262]
["bitfinex-derivatives","BTCF0:USTF0",1748001613393,0.1837575,108840.0,108830.0,0.32152589]
["bitfinex-derivatives","BTCF0:USTF0",1748001613693,0.54580369,108840.0,108830.0,0.29762559]
["bitfinex-derivatives","BTCF0:USTF0",1748001613893,0.82718769,108840.0,108830.0,0.29774559]
["bitfinex-derivatives","BTCF0:USTF0",1748001614097,0.82718769,108840.0,108830.0,0.29762559]
["bitfinex-derivatives","BTCF0:USTF0",1748001614098,0.73655078,108840.0,108830.0,0.29762559]
["bitfinex-derivatives","BTCF0:USTF0",1748001614297,1.27006493,108840.0,108830.0,0.24963279]
["bitfinex-derivatives","BTCF0:USTF0",1748001614492,0.73643755,108840.0,108830.0,0.43340719]
["bitfinex-derivatives","BTCF0:USTF0",1748001614693,0.73643755,108840.0,108830.0,0.24963279]
["bitfinex-derivatives","BTCF0:USTF0",1748001614899,0.92818093,108840.0,108830.0,0.24963279]
["bitfinex-derivatives","BTCF0:USTF0",1748001615097,0.92928089,108840.0,108830.0,0.24963279]
["bitfinex-derivatives","BTCF0:USTF0",1748001615290,1.12098093,108840.0,108830.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748001615693,1.21286493,108840.0,108830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748001615895,0.1837913,108820.0,108810.0,0.11213209]
["bitfinex-derivatives","BTCF0:USTF0",1748001616096,0.90726985,108820.0,108810.0,0.11213209]
["bitfinex-derivatives","BTCF0:USTF0",1748001616303,0.72347855,108820.0,108810.0,0.41519892]
["bitfinex-derivatives","BTCF0:USTF0",1748001616600,0.36093759,108830.0,108820.0,0.1837913]
["bitfinex-derivatives","BTCF0:USTF0",1748001616792,0.40688339,108830.0,108820.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1748001616991,0.1837913,108820.0,108810.0,0.11213209]
["bitfinex-derivatives","BTCF0:USTF0",1748001617193,0.9189913,108820.0,108810.0,0.11213209]
["bitfinex-derivatives","BTCF0:USTF0",1748001617496,1.11073468,108820.0,108810.0,0.11213209]
["bitfinex-derivatives","BTCF0:USTF0",1748001617800,1.10973468,108820.0,108810.0,0.11213209]
["bitfinex-derivatives","BTCF0:USTF0",1748001618109,0.1838081,108810.0,108800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1748001618291,0.7360081,108810.0,108800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1748001618498,0.183825,108800.0,108790.0,0.0349047]
["bitfinex-derivatives","BTCF0:USTF0",1748001618798,0.736025,108800.0,108790.0,0.0349047]
["bitfinex-derivatives","BTCF0:USTF0",1748001619204,0.92776838,108800.0,108790.0,0.0349047]
["bitfinex-derivatives","BTCF0:USTF0",1748001619401,0.73613603,108800.0,108790.0,0.0349047]
["bitfinex-derivatives","BTCF0:USTF0",1748001619605,0.1838419,108790.0,108780.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748001619909,0.3624419,108790.0,108780.0,0.36080003]
["bitfinex-derivatives","BTCF0:USTF0",1748001620208,0.1838757,108770.0,108760.0,0.39533886]
["bitfinex-derivatives","BTCF0:USTF0",1748001620397,0.1838756,108770.0,108760.0,0.47447749]
["bitfinex-derivatives","BTCF0:USTF0",1748001620707,0.00013759,108780.0,108770.0,0.1838756]
["bitfinex-derivatives","BTCF0:USTF0",1748001620899,0.54479629,108780.0,108770.0,0.25301423]
["bitfinex-derivatives","BTCF0:USTF0",1748001621102,0.36093759,108780.0,108770.0,0.27301423]
["bitfinex-derivatives","BTCF0:USTF0",1748001621300,0.00013759,108780.0,108770.0,0.82651423]
["bitfinex-derivatives","BTCF0:USTF0",1748001621501,0.001,108790.0,108780.0,0.1838587]
["bitfinex-derivatives","BTCF0:USTF0",1748001621704,0.001,108790.0,108780.0,1.04886411]
["bitfinex-derivatives","BTCF0:USTF0",1748001622408,0.1848418,108790.0,108780.0,0.68806411]
["bitfinex-derivatives","BTCF0:USTF0",1748001622607,0.00013759,108800.0,108790.0,0.25298043]
["bitfinex-derivatives","BTCF0:USTF0",1748001622811,0.00013759,108800.0,108790.0,0.89358043]
["bitfinex-derivatives","BTCF0:USTF0",1748001623013,0.0459446,108830.0,108810.0,0.0459491]
["bitfinex-derivatives","BTCF0:USTF0",1748001623205,0.0459446,108830.0,108820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748001623206,0.229731,108830.0,108820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748001623403,0.3887,108830.0,108820.0,0.61272983]
["bitfinex-derivatives","BTCF0:USTF0",1748001623712,0.3608,108890.0,108870.0,0.091849]
["bitfinex-derivatives","BTCF0:USTF0",1748001623912,0.3887,108880.0,108870.0,0.43007622]
["bitfinex-derivatives","BTCF0:USTF0",1748001624105,0.3887,108880.0,108870.0,0.44007622]
["bitfinex-derivatives","BTCF0:USTF0",1748001624301,0.7495,108880.0,108860.0,0.5406]
["bitfinex-derivatives","BTCF0:USTF0",1748001624502,0.1837068,108870.0,108860.0,0.5506]
["bitfinex-derivatives","BTCF0:USTF0",1748001624698,0.3887,108870.0,108860.0,0.7343236]
["bitfinex-derivatives","BTCF0:USTF0",1748001624897,0.1836917,108880.0,108860.0,0.69566533]
["bitfinex-derivatives","BTCF0:USTF0",1748001625111,0.3823899,108880.0,108870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748001625315,0.1987,108880.0,108870.0,0.5545068]
["bitfinex-derivatives","BTCF0:USTF0",1748001625613,0.1987,108880.0,108860.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1748001625614,0.1837068,108870.0,108860.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1748001625811,0.4367291,108870.0,108830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748001626008,0.32955778,108850.0,108830.0,0.81993863]
["bitfinex-derivatives","BTCF0:USTF0",1748001626211,0.3944,108840.0,108830.0,1.00383293]
["bitfinex-derivatives","BTCF0:USTF0",1748001626406,0.3944,108840.0,108830.0,1.36463293]
["bitfinex-derivatives","BTCF0:USTF0",1748001626609,0.3944,108840.0,108830.0,1.73953293]
["bitfinex-derivatives","BTCF0:USTF0",1748001626808,0.1837574,108840.0,108830.0,1.34575863]
["bitfinex-derivatives","BTCF0:USTF0",1748001627004,0.1837574,108840.0,108830.0,1.52953293]
["bitfinex-derivatives","BTCF0:USTF0",1748001627509,0.001,108840.0,108830.0,1.53353293]
["bitfinex-derivatives","BTCF0:USTF0",1748001627716,0.001,108840.0,108830.0,1.54353293]
["bitfinex-derivatives","BTCF0:USTF0",1748001627905,0.37650078,108840.0,108830.0,0.18412]
["bitfinex-derivatives","BTCF0:USTF0",1748001628104,1.61648478,108840.0,108830.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748001628310,0.0459541,108810.0,108790.0,0.5905996]
["bitfinex-derivatives","BTCF0:USTF0",1748001628617,0.00013759,108810.0,108800.0,0.5446249]
["bitfinex-derivatives","BTCF0:USTF0",1748001628819,0.18394559,108810.0,108800.0,0.68230392]
["bitfinex-derivatives","BTCF0:USTF0",1748001629019,0.37568897,108810.0,108800.0,0.05436529]
["bitfinex-derivatives","BTCF0:USTF0",1748001629310,0.30394559,108810.0,108800.0,0.01448529]
["bitfinex-derivatives","BTCF0:USTF0",1748001629515,0.57244559,108810.0,108800.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748001629810,0.60849081,108810.0,108800.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1748001630112,0.56244569,108810.0,108800.0,0.42993863]
["bitfinex-derivatives","BTCF0:USTF0",1748001630315,0.1838249,108800.0,108790.0,0.5588]
["bitfinex-derivatives","BTCF0:USTF0",1748001630518,0.5623249,108800.0,108790.0,0.49993863]
["bitfinex-derivatives","BTCF0:USTF0",1748001630706,0.5623249,108800.0,108790.0,0.51622618]
["bitfinex-derivatives","BTCF0:USTF0",1748001630913,0.5623249,108800.0,108790.0,0.70006798]
["bitfinex-derivatives","BTCF0:USTF0",1748001631111,0.5623249,108800.0,108790.0,0.50185771]
["bitfinex-derivatives","BTCF0:USTF0",1748001631308,0.1838249,108800.0,108790.0,0.70006779]
["bitfinex-derivatives","BTCF0:USTF0",1748001631610,0.1848249,108800.0,108790.0,1.08216779]
["bitfinex-derivatives","BTCF0:USTF0",1748001631811,0.1848249,108800.0,108790.0,0.70670599]
["bitfinex-derivatives","BTCF0:USTF0",1748001632013,0.00108482,108800.0,108790.0,0.98258379]
["bitfinex-derivatives","BTCF0:USTF0",1748001632216,0.001,108800.0,108790.0,1.10216779]
["bitfinex-derivatives","BTCF0:USTF0",1748001632417,0.00208482,108800.0,108790.0,1.19308379]
["bitfinex-derivatives","BTCF0:USTF0",1748001632611,0.18590972,108800.0,108790.0,0.90720599]
["bitfinex-derivatives","BTCF0:USTF0",1748001632917,0.1858249,108800.0,108790.0,1.19116779]
["bitfinex-derivatives","BTCF0:USTF0",1748001633116,0.1858249,108800.0,108790.0,1.00732599]
["bitfinex-derivatives","BTCF0:USTF0",1748001633617,0.18590669,108800.0,108790.0,0.52622599]
["bitfinex-derivatives","BTCF0:USTF0",1748001633813,0.1858249,108800.0,108790.0,0.38708736]
["bitfinex-derivatives","BTCF0:USTF0",1748001634113,0.1858249,108800.0,108790.0,0.09542599]
["bitfinex-derivatives","BTCF0:USTF0",1748001634316,0.1858249,108800.0,108790.0,0.83142599]
["bitfinex-derivatives","BTCF0:USTF0",1748001634516,0.3770249,108800.0,108790.0,0.38696736]
["bitfinex-derivatives","BTCF0:USTF0",1748001634709,0.1858249,108800.0,108790.0,0.38696736]
["bitfinex-derivatives","BTCF0:USTF0",1748001634905,0.5655249,108800.0,108790.0,0.28250599]
["bitfinex-derivatives","BTCF0:USTF0",1748001635217,0.5655249,108800.0,108790.0,0.28262599]
["bitfinex-derivatives","BTCF0:USTF0",1748001635421,0.5655249,108800.0,108790.0,0.29250599]
["bitfinex-derivatives","BTCF0:USTF0",1748001635627,0.5655249,108800.0,108790.0,0.29262599]
["bitfinex-derivatives","BTCF0:USTF0",1748001635922,0.5655249,108800.0,108790.0,0.65342599]
["bitfinex-derivatives","BTCF0:USTF0",1748001636117,0.5755249,108800.0,108790.0,0.65342599]
["bitfinex-derivatives","BTCF0:USTF0",1748001636320,0.56559561,108800.0,108790.0,0.84322599]
["bitfinex-derivatives","BTCF0:USTF0",1748001636521,0.3743249,108800.0,108790.0,0.84022599]
["bitfinex-derivatives","BTCF0:USTF0",1748001636712,0.3733249,108800.0,108790.0,0.46222599]
["bitfinex-derivatives","BTCF0:USTF0",1748001637019,0.5675249,108800.0,108790.0,0.47222599]
["bitfinex-derivatives","BTCF0:USTF0",1748001637319,0.18790972,108800.0,108790.0,0.84586779]
["bitfinex-derivatives","BTCF0:USTF0",1748001637524,0.1837972,108820.0,108790.0,1.62394674]
["bitfinex-derivatives","BTCF0:USTF0",1748001637725,0.2297452,108820.0,108810.0,0.97439334]
["bitfinex-derivatives","BTCF0:USTF0",1748001637911,0.2297452,108820.0,108810.0,0.81060104]
["bitfinex-derivatives","BTCF0:USTF0",1748001638114,0.2297452,108820.0,108810.0,1.23780104]
["bitfinex-derivatives","BTCF0:USTF0",1748001638419,0.2297452,108820.0,108810.0,1.06136932]
["bitfinex-derivatives","BTCF0:USTF0",1748001638619,0.2297452,108820.0,108810.0,1.03136932]
["bitfinex-derivatives","BTCF0:USTF0",1748001638822,0.4134452,108820.0,108810.0,0.96416736]
["bitfinex-derivatives","BTCF0:USTF0",1748001639011,0.4134452,108820.0,108810.0,0.40396736]
["bitfinex-derivatives","BTCF0:USTF0",1748001639012,0.4144452,108820.0,108810.0,0.40396736]
["bitfinex-derivatives","BTCF0:USTF0",1748001639212,1.15198858,108820.0,108810.0,0.02416736]
["bitfinex-derivatives","BTCF0:USTF0",1748001639418,0.9892452,108820.0,108810.0,0.01616736]
["bitfinex-derivatives","BTCF0:USTF0",1748001639624,1.1820734,108820.0,108810.0,0.02216736]
["bitfinex-derivatives","BTCF0:USTF0",1748001639823,0.9912452,108820.0,108810.0,0.02228736]
["bitfinex-derivatives","BTCF0:USTF0",1748001640119,1.04453251,108820.0,108810.0,0.01616736]
["bitfinex-derivatives","BTCF0:USTF0",1748001640322,1.04453251,108820.0,108810.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748001640323,1.04553251,108820.0,108810.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748001640514,1.38627589,108820.0,108810.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748001640713,0.1838079,108810.0,108800.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748001640919,0.9246079,108810.0,108800.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748001641120,0.74555128,108810.0,108800.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748001641319,0.1838417,108790.0,108780.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1748001641528,0.1838417,108790.0,108780.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1748001641724,0.56188508,108790.0,108780.0,0.079791]
["bitfinex-derivatives","BTCF0:USTF0",1748001642028,0.0459667,108780.0,108760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748001642219,0.3701755,108770.0,108760.0,0.7122043]
["bitfinex-derivatives","BTCF0:USTF0",1748001642415,0.35522776,108770.0,108760.0,0.7122043]
["bitfinex-derivatives","BTCF0:USTF0",1748001642617,0.90402776,108770.0,108760.0,0.7123243]
["bitfinex-derivatives","BTCF0:USTF0",1748001642823,0.54331258,108770.0,108760.0,0.7122043]
["bitfinex-derivatives","BTCF0:USTF0",1748001643017,0.72308094,108770.0,108760.0,0.7123243]
["bitfinex-derivatives","BTCF0:USTF0",1748001643220,0.76406654,108770.0,108760.0,0.78120534]
["bitfinex-derivatives","BTCF0:USTF0",1748001643420,0.76406654,108770.0,108760.0,0.7122043]
["bitfinex-derivatives","BTCF0:USTF0",1748001643621,0.76406654,108770.0,108760.0,1.14212534]
["bitfinex-derivatives","BTCF0:USTF0",1748001643823,0.7641352,108770.0,108760.0,0.78120534]
["bitfinex-derivatives","BTCF0:USTF0",1748001644027,0.76406654,108770.0,108760.0,0.7123243]
["bitfinex-derivatives","BTCF0:USTF0",1748001644221,0.76406654,108770.0,108760.0,0.96802534]
["bitfinex-derivatives","BTCF0:USTF0",1748001644422,0.40771428,108770.0,108760.0,1.47291704]
["bitfinex-derivatives","BTCF0:USTF0",1748001644627,0.23057182,108770.0,108760.0,1.47291704]
["bitfinex-derivatives","BTCF0:USTF0",1748001644819,0.42907182,108770.0,108760.0,0.7941243]
["bitfinex-derivatives","BTCF0:USTF0",1748001645024,0.42907182,108770.0,108760.0,0.86312534]
["bitfinex-derivatives","BTCF0:USTF0",1748001645225,0.42907182,108770.0,108760.0,1.32902534]
["bitfinex-derivatives","BTCF0:USTF0",1748001645532,0.6218152,108770.0,108760.0,0.78732534]
["bitfinex-derivatives","BTCF0:USTF0",1748001645737,0.79435874,108770.0,108760.0,0.78732534]
["bitfinex-derivatives","BTCF0:USTF0",1748001646031,0.79035874,108770.0,108760.0,1.14200534]
["bitfinex-derivatives","BTCF0:USTF0",1748001646215,0.79344356,108770.0,108760.0,0.7203243]
["bitfinex-derivatives","BTCF0:USTF0",1748001646422,1.15423431,108770.0,108760.0,0.78932534]
["bitfinex-derivatives","BTCF0:USTF0",1748001646632,0.96241536,108770.0,108760.0,0.6629483]
["bitfinex-derivatives","BTCF0:USTF0",1748001646830,0.97241536,108770.0,108760.0,0.6630683]
["bitfinex-derivatives","BTCF0:USTF0",1748001647431,1.02708599,108770.0,108760.0,0.6630683]
["bitfinex-derivatives","BTCF0:USTF0",1748001647633,1.02708599,108770.0,108760.0,0.6629483]
["bitfinex-derivatives","BTCF0:USTF0",1748001647932,1.19885952,108770.0,108760.0,0.5860066]
["bitfinex-derivatives","BTCF0:USTF0",1748001648121,1.34905614,108770.0,108760.0,0.3362032]
["bitfinex-derivatives","BTCF0:USTF0",1748001648319,1.40905614,108770.0,108760.0,0.3006685]
["bitfinex-derivatives","BTCF0:USTF0",1748001648639,0.70631614,108770.0,108760.0,0.29559038]
["bitfinex-derivatives","BTCF0:USTF0",1748001648931,0.95253033,108770.0,108760.0,0.29515462]
["bitfinex-derivatives","BTCF0:USTF0",1748001649126,0.95253033,108770.0,108740.0,0.1839228]
["bitfinex-derivatives","BTCF0:USTF0",1748001649127,0.1839087,108750.0,108740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748001649329,0.1839087,108750.0,108740.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1748001649521,0.37565208,108750.0,108740.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1748001649723,0.37557324,108750.0,108740.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1748001649923,0.19168482,108750.0,108740.0,0.97372664]
["bitfinex-derivatives","BTCF0:USTF0",1748001650122,0.00013759,108760.0,108750.0,0.1839087]
["bitfinex-derivatives","BTCF0:USTF0",1748001650426,0.18402939,108760.0,108750.0,0.82980104]
["bitfinex-derivatives","BTCF0:USTF0",1748001650629,0.18402939,108760.0,108750.0,0.46900104]
["bitfinex-derivatives","BTCF0:USTF0",1748001650926,0.92825402,108760.0,108750.0,0.40012]
["bitfinex-derivatives","BTCF0:USTF0",1748001651130,0.92817277,108760.0,108750.0,0.40012]
["bitfinex-derivatives","BTCF0:USTF0",1748001651436,0.37562939,108760.0,108750.0,0.75992]
["bitfinex-derivatives","BTCF0:USTF0",1748001651824,0.37562939,108760.0,108750.0,0.39912]
["bitfinex-derivatives","BTCF0:USTF0",1748001652020,0.37562939,108760.0,108750.0,0.38012]
["bitfinex-derivatives","BTCF0:USTF0",1748001652021,0.46042308,108760.0,108750.0,0.38012]
["bitfinex-derivatives","BTCF0:USTF0",1748001652221,0.65216646,108760.0,108750.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1748001652436,0.65982308,108760.0,108750.0,0.38312]
["bitfinex-derivatives","BTCF0:USTF0",1748001652934,0.6599079,108760.0,108750.0,0.99682974]
["bitfinex-derivatives","BTCF0:USTF0",1748001653133,0.65982308,108760.0,108750.0,0.81292104]
["bitfinex-derivatives","BTCF0:USTF0",1748001653323,0.85156646,108760.0,108750.0,0.74392]
["bitfinex-derivatives","BTCF0:USTF0",1748001653520,0.65982308,108760.0,108750.0,0.38312]
["bitfinex-derivatives","BTCF0:USTF0",1748001653724,0.71085545,108760.0,108750.0,0.3116695]
["bitfinex-derivatives","BTCF0:USTF0",1748001653935,1.08165545,108760.0,108750.0,0.3995956]
["bitfinex-derivatives","BTCF0:USTF0",1748001654138,1.27339883,108760.0,108750.0,0.41282226]
["bitfinex-derivatives","BTCF0:USTF0",1748001654342,0.1839425,108730.0,108720.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1748001654636,0.1839594,108720.0,108710.0,0.39521629]
["bitfinex-derivatives","BTCF0:USTF0",1748001654831,0.1839594,108720.0,108710.0,0.25441629]
["bitfinex-derivatives","BTCF0:USTF0",1748001654832,0.38272476,108720.0,108710.0,0.25441629]
["bitfinex-derivatives","BTCF0:USTF0",1748001655026,0.38272519,108720.0,108710.0,0.25441629]
["bitfinex-derivatives","BTCF0:USTF0",1748001655229,0.3826594,108720.0,108710.0,0.25441629]
["bitfinex-derivatives","BTCF0:USTF0",1748001655434,0.3826594,108720.0,108710.0,0.61521629]
["bitfinex-derivatives","BTCF0:USTF0",1748001655435,0.42661121,108720.0,108710.0,0.61521629]
["bitfinex-derivatives","BTCF0:USTF0",1748001655635,0.42662228,108720.0,108710.0,0.79803629]
["bitfinex-derivatives","BTCF0:USTF0",1748001655935,0.42653746,108720.0,108710.0,0.61533629]
["bitfinex-derivatives","BTCF0:USTF0",1748001656144,0.42753746,108720.0,108710.0,0.62333629]
["bitfinex-derivatives","BTCF0:USTF0",1748001656324,0.61928084,108720.0,108710.0,0.69233733]
["bitfinex-derivatives","BTCF0:USTF0",1748001656528,0.66019647,108720.0,108710.0,0.26253629]
["bitfinex-derivatives","BTCF0:USTF0",1748001656833,0.46845309,108720.0,108710.0,0.33153733]
["bitfinex-derivatives","BTCF0:USTF0",1748001657034,0.46149647,108720.0,108710.0,0.69233733]
["bitfinex-derivatives","BTCF0:USTF0",1748001657232,0.26975309,108720.0,108710.0,0.75233733]
["bitfinex-derivatives","BTCF0:USTF0",1748001657534,0.26975309,108720.0,108710.0,1.12313733]
["bitfinex-derivatives","BTCF0:USTF0",1748001657834,0.46245309,108720.0,108710.0,1.12415891]
["bitfinex-derivatives","BTCF0:USTF0",1748001658039,0.42153746,108720.0,108710.0,0.83967242]
["bitfinex-derivatives","BTCF0:USTF0",1748001658335,0.61373746,108720.0,108710.0,0.83979242]
["bitfinex-derivatives","BTCF0:USTF0",1748001658540,0.61373746,108720.0,108710.0,0.84030321]
["bitfinex-derivatives","BTCF0:USTF0",1748001658926,0.61373746,108720.0,108710.0,0.90930425]
["bitfinex-derivatives","BTCF0:USTF0",1748001659130,0.42161613,108720.0,108710.0,1.10888425]
["bitfinex-derivatives","BTCF0:USTF0",1748001659327,0.42153746,108720.0,108710.0,1.10888425]
["bitfinex-derivatives","BTCF0:USTF0",1748001659530,0.42153746,108720.0,108710.0,1.04000321]
["bitfinex-derivatives","BTCF0:USTF0",1748001659823,0.42153746,108720.0,108710.0,0.67920321]
["bitfinex-derivatives","BTCF0:USTF0",1748001659824,0.61373746,108720.0,108710.0,0.67920321]
["bitfinex-derivatives","BTCF0:USTF0",1748001660230,0.61380848,108720.0,108710.0,0.65050321]
["bitfinex-derivatives","BTCF0:USTF0",1748001660436,0.61381843,108720.0,108710.0,0.28970321]
["bitfinex-derivatives","BTCF0:USTF0",1748001660637,0.80548084,108720.0,108710.0,0.28970321]
["bitfinex-derivatives","BTCF0:USTF0",1748001660837,0.61373746,108720.0,108710.0,0.28970321]
["bitfinex-derivatives","BTCF0:USTF0",1748001661042,0.71572146,108720.0,108710.0,0.20014431]
["bitfinex-derivatives","BTCF0:USTF0",1748001661234,1.26826484,108720.0,108710.0,0.16127971]
["bitfinex-derivatives","BTCF0:USTF0",1748001661434,0.1839763,108710.0,108700.0,0.13578191]
["bitfinex-derivatives","BTCF0:USTF0",1748001661643,0.9390763,108710.0,108700.0,0.19232061]
["bitfinex-derivatives","BTCF0:USTF0",1748001661837,0.9490763,108710.0,108700.0,0.07950561]
["bitfinex-derivatives","BTCF0:USTF0",1748001662040,0.5782763,108710.0,108700.0,0.07950561]
["bitfinex-derivatives","BTCF0:USTF0",1748001662343,1.13081968,108710.0,108700.0,0.07962561]
["bitfinex-derivatives","BTCF0:USTF0",1748001662528,0.9390763,108710.0,108700.0,0.07962561]
["bitfinex-derivatives","BTCF0:USTF0",1748001662730,0.5782763,108710.0,108700.0,0.07962561]
["bitfinex-derivatives","BTCF0:USTF0",1748001663033,0.66406999,108710.0,108700.0,0.44842561]
["bitfinex-derivatives","BTCF0:USTF0",1748001663242,0.66406999,108710.0,108700.0,0.08762561]
["bitfinex-derivatives","BTCF0:USTF0",1748001663441,0.66406999,108710.0,108690.0,0.40219]
["bitfinex-derivatives","BTCF0:USTF0",1748001663442,0.48009369,108710.0,108690.0,0.40219]
["bitfinex-derivatives","BTCF0:USTF0",1748001663738,1.10346173,108700.0,108690.0,0.2569916]
["bitfinex-derivatives","BTCF0:USTF0",1748001663942,1.10346173,108700.0,108690.0,0.207493]
["bitfinex-derivatives","BTCF0:USTF0",1748001663943,1.1033933,108700.0,108690.0,0.207493]
["bitfinex-derivatives","BTCF0:USTF0",1748001664238,1.27927136,108700.0,108690.0,0.166131]
["bitfinex-derivatives","BTCF0:USTF0",1748001664437,1.27927136,108700.0,108670.0,0.00443928]
["bitfinex-derivatives","BTCF0:USTF0",1748001664438,0.1840271,108680.0,108670.0,0.00443928]
["bitfinex-derivatives","BTCF0:USTF0",1748001664639,0.8642271,108680.0,108670.0,0.31945988]
["bitfinex-derivatives","BTCF0:USTF0",1748001664826,1.05597048,108680.0,108670.0,0.31945988]
["bitfinex-derivatives","BTCF0:USTF0",1748001665032,1.0474271,108680.0,108670.0,0.24752338]
["bitfinex-derivatives","BTCF0:USTF0",1748001665227,1.90118648,108680.0,108670.0,0.00012008]
["bitfinex-derivatives","BTCF0:USTF0",1748001665436,1.5294431,108680.0,108670.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748001665642,0.1840441,108670.0,108660.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1748001665831,0.184061,108660.0,108650.0,0.0090008]
["bitfinex-derivatives","BTCF0:USTF0",1748001666030,0.1840949,108640.0,108630.0,0.24067576]
["bitfinex-derivatives","BTCF0:USTF0",1748001666243,0.9056949,108640.0,108630.0,0.3296768]
["bitfinex-derivatives","BTCF0:USTF0",1748001666449,0.90577972,108640.0,108630.0,0.26067576]
["bitfinex-derivatives","BTCF0:USTF0",1748001666631,0.90577972,108640.0,108630.0,0.07727576]
["bitfinex-derivatives","BTCF0:USTF0",1748001666632,0.9056949,108640.0,108630.0,0.07727576]
["bitfinex-derivatives","BTCF0:USTF0",1748001666942,0.9056949,108640.0,108610.0,0.06878217]
["bitfinex-derivatives","BTCF0:USTF0",1748001666943,0.1841288,108620.0,108610.0,0.06878217]
["bitfinex-derivatives","BTCF0:USTF0",1748001667132,1.00685169,108620.0,108610.0,0.08241362]
["bitfinex-derivatives","BTCF0:USTF0",1748001667328,1.1189197,108620.0,108610.0,0.08241362]
["bitfinex-derivatives","BTCF0:USTF0",1748001667532,1.1878197,108620.0,108610.0,0.08241362]
["bitfinex-derivatives","BTCF0:USTF0",1748001667733,1.2878197,108620.0,108610.0,0.08241362]
["bitfinex-derivatives","BTCF0:USTF0",1748001668031,1.3880197,108620.0,108610.0,0.08241362]
["bitfinex-derivatives","BTCF0:USTF0",1748001668540,0.19002289,108620.0,108610.0,0.69648046]
["bitfinex-derivatives","BTCF0:USTF0",1748001668747,0.00119103,108620.0,108610.0,0.88136046]
["bitfinex-derivatives","BTCF0:USTF0",1748001668945,0.18525169,108620.0,108610.0,0.62833362]
["bitfinex-derivatives","BTCF0:USTF0",1748001669149,0.00112289,108620.0,108610.0,0.88895804]
["bitfinex-derivatives","BTCF0:USTF0",1748001669341,0.18625169,108620.0,108610.0,0.69733466]
["bitfinex-derivatives","BTCF0:USTF0",1748001669652,0.54705169,108620.0,108610.0,0.26753362]
["bitfinex-derivatives","BTCF0:USTF0",1748001669944,0.23012975,108620.0,108610.0,0.69733466]
["bitfinex-derivatives","BTCF0:USTF0",1748001670134,0.09560739,108630.0,108620.0,0.1841182]
["bitfinex-derivatives","BTCF0:USTF0",1748001670331,0.08183126,108640.0,108630.0,0.1841013]
["bitfinex-derivatives","BTCF0:USTF0",1748001670537,0.26554372,108640.0,108630.0,0.956387]
["bitfinex-derivatives","BTCF0:USTF0",1748001670740,0.1097894,108650.0,108640.0,0.1840831]
["bitfinex-derivatives","BTCF0:USTF0",1748001670950,0.3608,108680.0,108660.0,0.0460119]
["bitfinex-derivatives","BTCF0:USTF0",1748001671130,0.6367634,108710.0,108680.0,0.2300189]
["bitfinex-derivatives","BTCF0:USTF0",1748001671334,0.1839811,108700.0,108690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748001671539,0.82851488,108700.0,108690.0,0.00037064]
["bitfinex-derivatives","BTCF0:USTF0",1748001671746,0.1840027,108690.0,108680.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748001672045,1.07218657,108690.0,108680.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748001672244,1.79419552,108690.0,108680.0,0.04723911]
["bitfinex-derivatives","BTCF0:USTF0",1748001672441,1.7741107,108690.0,108680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748001672746,0.1840489,108660.0,108650.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748001672950,0.1840489,108660.0,108650.0,0.3040658]
["bitfinex-derivatives","BTCF0:USTF0",1748001673250,0.00013759,108670.0,108650.0,0.71855768]
["bitfinex-derivatives","BTCF0:USTF0",1748001673549,0.001,108690.0,108680.0,0.184015]
["bitfinex-derivatives","BTCF0:USTF0",1748001673749,0.42275268,108690.0,108680.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1748001673966,0.251,108690.0,108620.0,0.0460279]
["bitfinex-derivatives","BTCF0:USTF0",1748001674251,0.5908966,108650.0,108640.0,0.18402]
["bitfinex-derivatives","BTCF0:USTF0",1748001674442,0.5908966,108650.0,108640.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1748001674642,0.00013759,108660.0,108650.0,0.3680858]
["bitfinex-derivatives","BTCF0:USTF0",1748001674844,0.00139021,108660.0,108650.0,1.6081657]
["bitfinex-derivatives","BTCF0:USTF0",1748001675154,0.5930006,108660.0,108650.0,0.25012]
["bitfinex-derivatives","BTCF0:USTF0",1748001675337,0.7330006,108660.0,108650.0,0.25194723]
["bitfinex-derivatives","BTCF0:USTF0",1748001675539,0.7805006,108660.0,108650.0,0.25182723]
["bitfinex-derivatives","BTCF0:USTF0",1748001675747,0.5504379,108660.0,108650.0,1.35597303]
["bitfinex-derivatives","BTCF0:USTF0",1748001675950,0.5504379,108660.0,108650.0,1.54011303]
["bitfinex-derivatives","BTCF0:USTF0",1748001676138,0.5504379,108660.0,108650.0,1.35592713]
["bitfinex-derivatives","BTCF0:USTF0",1748001676139,0.92623018,108660.0,108650.0,1.35592713]
["bitfinex-derivatives","BTCF0:USTF0",1748001676334,0.7344868,108660.0,108650.0,1.17202713]
["bitfinex-derivatives","BTCF0:USTF0",1748001676541,0.3629379,108660.0,108650.0,1.60253303]
["bitfinex-derivatives","BTCF0:USTF0",1748001676741,0.001,108660.0,108650.0,2.12624918]
["bitfinex-derivatives","BTCF0:USTF0",1748001676950,0.1839981,108690.0,108680.0,0.1840151]
["bitfinex-derivatives","BTCF0:USTF0",1748001677147,0.184032,108670.0,108660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748001677447,0.3608,108720.0,108690.0,0.0459963]
["bitfinex-derivatives","BTCF0:USTF0",1748001677753,0.7721418,108720.0,108700.0,0.18402]
["bitfinex-derivatives","BTCF0:USTF0",1748001677937,0.45746199,108720.0,108710.0,0.18402]
["bitfinex-derivatives","BTCF0:USTF0",1748001678141,0.00013759,108720.0,108710.0,1.2809142]
["bitfinex-derivatives","BTCF0:USTF0",1748001678445,0.83568688,108760.0,108730.0,0.1839236]
["bitfinex-derivatives","BTCF0:USTF0",1748001678640,0.1903,108750.0,108740.0,0.5447136]
["bitfinex-derivatives","BTCF0:USTF0",1748001678941,0.1838967,108750.0,108740.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1748001679247,0.3608,108750.0,108710.0,0.4527795]
["bitfinex-derivatives","BTCF0:USTF0",1748001679448,0.4067837,108730.0,108700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748001679644,0.6367509,108710.0,108700.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1748001679836,0.7019452,108710.0,108700.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1748001680044,1.183092,108710.0,108670.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1748001680241,0.73655848,108680.0,108670.0,0.1339798]
["bitfinex-derivatives","BTCF0:USTF0",1748001680450,0.184049,108660.0,108650.0,0.06523382]
["bitfinex-derivatives","BTCF0:USTF0",1748001680652,1.25739238,108660.0,108650.0,0.08641981]
["bitfinex-derivatives","BTCF0:USTF0",1748001680842,0.0460204,108650.0,108620.0,0.05867972]
["bitfinex-derivatives","BTCF0:USTF0",1748001681150,0.3608,108660.0,108620.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1748001681449,0.1840998,108630.0,108620.0,0.40093759]
["bitfinex-derivatives","BTCF0:USTF0",1748001681654,0.37658446,108630.0,108620.0,0.03976695]
["bitfinex-derivatives","BTCF0:USTF0",1748001681844,0.37658446,108630.0,108620.0,0.18988704]
["bitfinex-derivatives","BTCF0:USTF0",1748001682047,0.18484108,108630.0,108620.0,0.18976704]
["bitfinex-derivatives","BTCF0:USTF0",1748001682350,0.18484108,108630.0,108620.0,0.73480374]
["bitfinex-derivatives","BTCF0:USTF0",1748001682351,0.00055583,108630.0,108620.0,0.73480374]
["bitfinex-derivatives","BTCF0:USTF0",1748001682653,0.1840846,108640.0,108620.0,0.98480264]
["bitfinex-derivatives","BTCF0:USTF0",1748001682954,0.37584318,108630.0,108620.0,0.40068695]
["bitfinex-derivatives","BTCF0:USTF0",1748001683148,1.09844318,108630.0,108620.0,0.15000014]
["bitfinex-derivatives","BTCF0:USTF0",1748001683454,1.09844318,108630.0,108600.0,0.11881]
["bitfinex-derivatives","BTCF0:USTF0",1748001683455,0.1841337,108610.0,108600.0,0.09149837]
["bitfinex-derivatives","BTCF0:USTF0",1748001683651,0.5449337,108610.0,108600.0,0.40799101]
["bitfinex-derivatives","BTCF0:USTF0",1748001683839,0.5449337,108610.0,108600.0,0.32659837]
["bitfinex-derivatives","BTCF0:USTF0",1748001684045,0.1841338,108610.0,108600.0,0.40799101]
["bitfinex-derivatives","BTCF0:USTF0",1748001684240,0.5449338,108610.0,108600.0,0.32671837]
["bitfinex-derivatives","BTCF0:USTF0",1748001684440,0.0460435,108590.0,108570.0,0.00733333]
["bitfinex-derivatives","BTCF0:USTF0",1748001684646,0.1842186,108560.0,108550.0,0.3611807]
["bitfinex-derivatives","BTCF0:USTF0",1748001684845,0.30633861,108560.0,108550.0,0.09669133]
["bitfinex-derivatives","BTCF0:USTF0",1748001685050,0.94071799,108560.0,108540.0,0.13213123]
["bitfinex-derivatives","BTCF0:USTF0",1748001685361,0.5452358,108550.0,108540.0,0.12013759]
["bitfinex-derivatives","BTCF0:USTF0",1748001685954,0.2763411,108560.0,108540.0,0.74658213]
["bitfinex-derivatives","BTCF0:USTF0",1748001686154,0.1842355,108550.0,108540.0,0.30823759]
["bitfinex-derivatives","BTCF0:USTF0",1748001686457,0.1842355,108550.0,108540.0,0.38975023]
["bitfinex-derivatives","BTCF0:USTF0",1748001686652,0.37597888,108550.0,108540.0,0.30835759]
["bitfinex-derivatives","BTCF0:USTF0",1748001686850,0.5460355,108550.0,108540.0,0.38975023]
["bitfinex-derivatives","BTCF0:USTF0",1748001687150,0.001,108550.0,108540.0,0.85341009]
["bitfinex-derivatives","BTCF0:USTF0",1748001687450,0.001,108550.0,108540.0,0.93480273]
["bitfinex-derivatives","BTCF0:USTF0",1748001687451,0.19274338,108550.0,108540.0,0.93480273]
["bitfinex-derivatives","BTCF0:USTF0",1748001687654,0.18434479,108570.0,108560.0,0.1842185]
["bitfinex-derivatives","BTCF0:USTF0",1748001687949,0.00013759,108570.0,108560.0,0.71641114]
["bitfinex-derivatives","BTCF0:USTF0",1748001688159,0.1841676,108590.0,108580.0,0.2302254]
["bitfinex-derivatives","BTCF0:USTF0",1748001688349,0.1841676,108590.0,108580.0,0.56219264]
["bitfinex-derivatives","BTCF0:USTF0",1748001688542,0.37591098,108590.0,108580.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748001688744,0.1841676,108590.0,108580.0,0.20139264]
["bitfinex-derivatives","BTCF0:USTF0",1748001689140,0.1841676,108590.0,108580.0,0.39381264]
["bitfinex-derivatives","BTCF0:USTF0",1748001689355,0.1841676,108590.0,108580.0,0.75361264]
["bitfinex-derivatives","BTCF0:USTF0",1748001689648,0.19174338,108590.0,108580.0,1.22768584]
["bitfinex-derivatives","BTCF0:USTF0",1748001689850,0.00013759,108600.0,108580.0,0.9621086]
["bitfinex-derivatives","BTCF0:USTF0",1748001690050,0.18429529,108600.0,108590.0,0.26556024]
["bitfinex-derivatives","BTCF0:USTF0",1748001690247,0.18429529,108600.0,108590.0,0.73536024]
["bitfinex-derivatives","BTCF0:USTF0",1748001690454,0.18429529,108600.0,108590.0,1.09616024]
["bitfinex-derivatives","BTCF0:USTF0",1748001690655,0.37603867,108600.0,108590.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1748001690852,1.07892267,108600.0,108590.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1748001691049,1.58457929,108600.0,108590.0,0.08844417]
["bitfinex-derivatives","BTCF0:USTF0",1748001691347,0.55169529,108600.0,108590.0,0.08856417]
["bitfinex-derivatives","BTCF0:USTF0",1748001691552,0.55169529,108600.0,108590.0,0.08844417]
["bitfinex-derivatives","BTCF0:USTF0",1748001691754,0.36753759,108600.0,108590.0,0.44924417]
["bitfinex-derivatives","BTCF0:USTF0",1748001691956,0.09222159,108600.0,108590.0,0.27746417]
["bitfinex-derivatives","BTCF0:USTF0",1748001692160,0.00013759,108600.0,108590.0,0.90382441]
["bitfinex-derivatives","BTCF0:USTF0",1748001692450,0.00113759,108600.0,108590.0,1.08582441]
["bitfinex-derivatives","BTCF0:USTF0",1748001692853,0.00013759,108600.0,108590.0,1.08682441]
["bitfinex-derivatives","BTCF0:USTF0",1748001693054,0.00013759,108600.0,108590.0,0.90265681]
["bitfinex-derivatives","BTCF0:USTF0",1748001693245,0.00013759,108600.0,108590.0,1.0369876]
["bitfinex-derivatives","BTCF0:USTF0",1748001693547,0.18528829,108600.0,108590.0,0.49302]
["bitfinex-derivatives","BTCF0:USTF0",1748001693755,0.00113759,108600.0,108590.0,0.6771876]
["bitfinex-derivatives","BTCF0:USTF0",1748001693952,0.38388829,108600.0,108590.0,0.4929]
["bitfinex-derivatives","BTCF0:USTF0",1748001694258,0.00113759,108600.0,108590.0,0.76058024]
["bitfinex-derivatives","BTCF0:USTF0",1748001694457,0.19288097,108600.0,108590.0,0.38956024]
["bitfinex-derivatives","BTCF0:USTF0",1748001694756,0.37703157,108600.0,108590.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1748001694957,0.00113759,108600.0,108590.0,0.6763876]
["bitfinex-derivatives","BTCF0:USTF0",1748001695570,0.00113759,108600.0,108590.0,1.11846024]
["bitfinex-derivatives","BTCF0:USTF0",1748001695753,0.00013759,108600.0,108590.0,1.11458024]
["bitfinex-derivatives","BTCF0:USTF0",1748001695948,0.37703157,108600.0,108590.0,0.48822]
["bitfinex-derivatives","BTCF0:USTF0",1748001696149,0.00113759,108600.0,108590.0,1.0331875]
["bitfinex-derivatives","BTCF0:USTF0",1748001696463,0.00113759,108600.0,108590.0,1.11458014]
["bitfinex-derivatives","BTCF0:USTF0",1748001696849,0.08120057,108660.0,108650.0,0.1840658]
["bitfinex-derivatives","BTCF0:USTF0",1748001697049,0.08120057,108660.0,108630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748001697050,0.0460198,108650.0,108630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748001697257,0.1974,108660.0,108640.0,0.6406385]
["bitfinex-derivatives","BTCF0:USTF0",1748001697449,0.08972653,108680.0,108660.0,0.0460104]
["bitfinex-derivatives","BTCF0:USTF0",1748001697649,0.08082993,108680.0,108670.0,1.53997162]
["bitfinex-derivatives","BTCF0:USTF0",1748001697854,0.20851974,108700.0,108690.0,0.183998]
["bitfinex-derivatives","BTCF0:USTF0",1748001698057,0.20851974,108700.0,108690.0,1.68993772]
["bitfinex-derivatives","BTCF0:USTF0",1748001698364,0.20851974,108700.0,108690.0,2.07773772]
["bitfinex-derivatives","BTCF0:USTF0",1748001699064,0.1,108700.0,108690.0,2.07173772]
["bitfinex-derivatives","BTCF0:USTF0",1748001699661,0.1974,108740.0,108730.0,0.1839303]
["bitfinex-derivatives","BTCF0:USTF0",1748001699862,0.1974,108740.0,108700.0,0.68033232]
["bitfinex-derivatives","BTCF0:USTF0",1748001699863,0.2759241,108720.0,108710.0,0.99513972]
["bitfinex-derivatives","BTCF0:USTF0",1748001700163,0.4339605,108720.0,108710.0,1.39860382]
["bitfinex-derivatives","BTCF0:USTF0",1748001700353,0.4339605,108720.0,108710.0,0.85383972]
["bitfinex-derivatives","BTCF0:USTF0",1748001700555,0.5139605,108720.0,108710.0,0.87395972]
["bitfinex-derivatives","BTCF0:USTF0",1748001700760,0.8819605,108720.0,108710.0,1.23475972]
["bitfinex-derivatives","BTCF0:USTF0",1748001700961,0.33,108720.0,108710.0,1.41872382]
["bitfinex-derivatives","BTCF0:USTF0",1748001701757,0.5139471,108720.0,108710.0,0.87395972]
["bitfinex-derivatives","BTCF0:USTF0",1748001701960,0.5639471,108720.0,108710.0,1.19463972]
["bitfinex-derivatives","BTCF0:USTF0",1748001702262,0.38,108720.0,108710.0,1.125184]
["bitfinex-derivatives","BTCF0:USTF0",1748001702464,0.5639471,108720.0,108710.0,1.39872372]
["bitfinex-derivatives","BTCF0:USTF0",1748001702653,0.38,108720.0,108710.0,1.75952372]
["bitfinex-derivatives","BTCF0:USTF0",1748001702962,0.18406779,108730.0,108720.0,0.1829471]
["bitfinex-derivatives","BTCF0:USTF0",1748001703171,0.50406779,108730.0,108720.0,1.01513972]
["bitfinex-derivatives","BTCF0:USTF0",1748001703360,0.32013759,108730.0,108720.0,1.38868682]
["bitfinex-derivatives","BTCF0:USTF0",1748001703753,0.32013759,108730.0,108720.0,1.38880682]
["bitfinex-derivatives","BTCF0:USTF0",1748001704154,0.08,108730.0,108720.0,1.49479192]
["bitfinex-derivatives","BTCF0:USTF0",1748001704455,0.1838964,108750.0,108740.0,0.0459758]
["bitfinex-derivatives","BTCF0:USTF0",1748001704656,0.2758512,108750.0,108740.0,0.69433972]
["bitfinex-derivatives","BTCF0:USTF0",1748001704855,0.4105737,108750.0,108740.0,0.84825302]
["bitfinex-derivatives","BTCF0:USTF0",1748001705067,0.4105737,108750.0,108740.0,0.66433972]
["bitfinex-derivatives","BTCF0:USTF0",1748001705261,0.1807,108750.0,108740.0,1.25905302]
["bitfinex-derivatives","BTCF0:USTF0",1748001705466,0.00013759,108760.0,108750.0,0.1838964]
["bitfinex-derivatives","BTCF0:USTF0",1748001705665,0.00013759,108760.0,108750.0,1.20903612]
["bitfinex-derivatives","BTCF0:USTF0",1748001705856,0.18401709,108760.0,108750.0,1.40903612]
["bitfinex-derivatives","BTCF0:USTF0",1748001706062,0.18401709,108760.0,108750.0,1.22513972]
["bitfinex-derivatives","BTCF0:USTF0",1748001706368,0.00013759,108760.0,108750.0,1.40903612]
["bitfinex-derivatives","BTCF0:USTF0",1748001706666,0.00013759,108760.0,108750.0,1.6007795]
["bitfinex-derivatives","BTCF0:USTF0",1748001706869,0.1,108800.0,108790.0,0.1838288]
["bitfinex-derivatives","BTCF0:USTF0",1748001707170,0.1,108800.0,108790.0,2.0905119]
["bitfinex-derivatives","BTCF0:USTF0",1748001707354,0.1931,108810.0,108790.0,2.0905119]
["bitfinex-derivatives","BTCF0:USTF0",1748001707355,0.05414253,108820.0,108810.0,0.183795]
["bitfinex-derivatives","BTCF0:USTF0",1748001707554,0.23792063,108820.0,108810.0,0.70433972]
["bitfinex-derivatives","BTCF0:USTF0",1748001707760,0.23792063,108820.0,108810.0,0.89893972]
["bitfinex-derivatives","BTCF0:USTF0",1748001708061,0.23792063,108820.0,108810.0,0.70445972]
["bitfinex-derivatives","BTCF0:USTF0",1748001708062,0.43102063,108820.0,108810.0,0.70445972]
["bitfinex-derivatives","BTCF0:USTF0",1748001708260,0.24724253,108820.0,108810.0,0.84825462]
["bitfinex-derivatives","BTCF0:USTF0",1748001708458,8.961e-05,108830.0,108820.0,0.1837781]
["bitfinex-derivatives","BTCF0:USTF0",1748001708657,8.961e-05,108830.0,108820.0,1.38351782]
["bitfinex-derivatives","BTCF0:USTF0",1748001708863,0.54465081,108830.0,108820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748001709066,0.73775081,108830.0,108820.0,0.64433972]
["bitfinex-derivatives","BTCF0:USTF0",1748001709265,8.961e-05,108830.0,108820.0,1.18891782]
["bitfinex-derivatives","BTCF0:USTF0",1748001709459,0.37695081,108830.0,108820.0,0.71433972]
["bitfinex-derivatives","BTCF0:USTF0",1748001709655,0.37695081,108830.0,108820.0,0.90893972]
["bitfinex-derivatives","BTCF0:USTF0",1748001709959,0.1837781,108820.0,108810.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748001710154,0.1837949,108810.0,108800.0,0.00013759]
["bitfinex-derivatives","BTCF0:USTF0",1748001710465,0.3608,108810.0,108800.0,0.81828911]
["bitfinex-derivatives","BTCF0:USTF0",1748001710765,0.3608,108820.0,108800.0,0.46688919]
["bitfinex-derivatives","BTCF0:USTF0",1748001710962,0.18368961,108830.0,108820.0,0.183778]
["bitfinex-derivatives","BTCF0:USTF0",1748001711160,0.38268961,108830.0,108820.0,0.82811772]
["bitfinex-derivatives","BTCF0:USTF0",1748001711358,0.38268961,108830.0,108820.0,1.25903772]
["bitfinex-derivatives","BTCF0:USTF0",1748001711359,0.19908961,108830.0,108820.0,1.25903772]
["bitfinex-derivatives","BTCF0:USTF0",1748001711562,8.961e-05,108830.0,108820.0,1.83003772]
["bitfinex-derivatives","BTCF0:USTF0",1748001712066,0.18385071,108830.0,108820.0,1.10843772]
["bitfinex-derivatives","BTCF0:USTF0",1748001712371,0.18385071,108830.0,108820.0,1.25853338]
["bitfinex-derivatives","BTCF0:USTF0",1748001712372,8.961e-05,108830.0,108820.0,1.25853338]
["bitfinex-derivatives","BTCF0:USTF0",1748001712570,0.199,108870.0,108840.0,0.045936]
["bitfinex-derivatives","BTCF0:USTF0",1748001712766,0.3826979,108870.0,108860.0,0.63425011]
["bitfinex-derivatives","BTCF0:USTF0",1748001712968,0.1,108900.0,108880.0,0.0918362]
["bitfinex-derivatives","BTCF0:USTF0",1748001713267,0.9287738,108900.0,108880.0,0.87382841]
["bitfinex-derivatives","BTCF0:USTF0",1748001713567,1.1190797,108900.0,108880.0,1.2347709]
["bitfinex-derivatives","BTCF0:USTF0",1748001713772,0.5444598,108890.0,108880.0,0.6443877]
["bitfinex-derivatives","BTCF0:USTF0",1748001713972,0.5444598,108890.0,108880.0,0.01025759]
["bitfinex-derivatives","BTCF0:USTF0",1748001713973,0.92870318,108890.0,108880.0,0.01025759]
["bitfinex-derivatives","BTCF0:USTF0",1748001714265,0.3828,108890.0,108880.0,0.1836767]
["bitfinex-derivatives","BTCF0:USTF0",1748001714462,0.4220896,108890.0,108880.0,0.45437497]
["bitfinex-derivatives","BTCF0:USTF0",1748001714667,0.1925,108890.0,108880.0,0.49430213]
["bitfinex-derivatives","BTCF0:USTF0",1748001714858,0.7369598,108890.0,108880.0,0.33062543]
["bitfinex-derivatives","BTCF0:USTF0",1748001715059,0.3761598,108890.0,108880.0,0.1937967]
["bitfinex-derivatives","BTCF0:USTF0",1748001715268,0.38424338,108890.0,108880.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748001715584,0.32242,108900.0,108890.0,0.1836598]
["bitfinex-derivatives","BTCF0:USTF0",1748001715585,0.14145759,108900.0,108890.0,0.1836598]
["bitfinex-derivatives","BTCF0:USTF0",1748001715770,0.1835948,108930.0,108890.0,0.90316881]
["bitfinex-derivatives","BTCF0:USTF0",1748001715958,0.4066964,108940.0,108920.0,0.34652653]
["bitfinex-derivatives","BTCF0:USTF0",1748001716158,0.1811,108940.0,108930.0,0.30062543]
["bitfinex-derivatives","BTCF0:USTF0",1748001716369,0.60677864,108980.0,108960.0,0.1835369]
["bitfinex-derivatives","BTCF0:USTF0",1748001716667,0.76576903,108970.0,108950.0,0.48418203]
["bitfinex-derivatives","BTCF0:USTF0",1748001716859,0.00369738,108960.0,108950.0,0.18294037]
["bitfinex-derivatives","BTCF0:USTF0",1748001717059,0.00369738,108960.0,108950.0,0.76329629]
["bitfinex-derivatives","BTCF0:USTF0",1748001717266,0.00369738,108960.0,108950.0,1.06268926]
["bitfinex-derivatives","BTCF0:USTF0",1748001717459,0.00369738,108960.0,108950.0,1.46446926]
["bitfinex-derivatives","BTCF0:USTF0",1748001717662,0.00246492,108960.0,108950.0,1.46446926]
["bitfinex-derivatives","BTCF0:USTF0",1748001717865,0.05787814,108980.0,108970.0,0.183525]
["bitfinex-derivatives","BTCF0:USTF0",1748001718065,0.28542515,108980.0,108970.0,0.66019297]
["bitfinex-derivatives","BTCF0:USTF0",1748001718262,0.28542515,108980.0,108970.0,0.65719297]
["bitfinex-derivatives","BTCF0:USTF0",1748001718466,0.28542515,108980.0,108970.0,0.49519297]
["bitfinex-derivatives","BTCF0:USTF0",1748001718665,0.05602945,108980.0,108970.0,0.01369738]
["bitfinex-derivatives","BTCF0:USTF0",1748001718871,0.05602945,108980.0,108970.0,1.04951797]
["bitfinex-derivatives","BTCF0:USTF0",1748001719059,0.05602945,108980.0,108970.0,0.68871797]
["bitfinex-derivatives","BTCF0:USTF0",1748001719263,0.05602945,108980.0,108970.0,0.50519297]
["bitfinex-derivatives","BTCF0:USTF0",1748001719469,0.05602945,108980.0,108970.0,1.05163797]
["bitfinex-derivatives","BTCF0:USTF0",1748001719662,0.05602945,108980.0,108970.0,1.24303797]
["bitfinex-derivatives","BTCF0:USTF0",1748001719862,0.05602945,108980.0,108970.0,1.30303797]
["bitfinex-derivatives","BTCF0:USTF0",1748001720067,0.41682945,108980.0,108970.0,0.70871297]
["bitfinex-derivatives","BTCF0:USTF0",1748001720260,0.05602945,108980.0,108970.0,1.43478135]
["bitfinex-derivatives","BTCF0:USTF0",1748001720466,0.12764691,109000.0,108990.0,0.1834913]
["bitfinex-derivatives","BTCF0:USTF0",1748001720669,0.12714997,109000.0,108990.0,1.24045741]
["bitfinex-derivatives","BTCF0:USTF0",1748001720869,0.12714997,109000.0,108990.0,1.70840541]
["bitfinex-derivatives","BTCF0:USTF0",1748001721074,0.67142447,109000.0,108990.0,0.29536611]
["bitfinex-derivatives","BTCF0:USTF0",1748001721378,0.83552094,109000.0,108990.0,0.00478804]
["bitfinex-derivatives","BTCF0:USTF0",1748001721569,0.82477756,109000.0,108990.0,0.00478804]
["bitfinex-derivatives","BTCF0:USTF0",1748001721872,0.82477756,109000.0,108990.0,0.01078804]
["bitfinex-derivatives","BTCF0:USTF0",1748001722076,0.64130306,109000.0,108990.0,0.01078804]
["bitfinex-derivatives","BTCF0:USTF0",1748001722274,1.01652094,109000.0,108990.0,0.01078804]
["bitfinex-derivatives","BTCF0:USTF0",1748001722478,0.0458872,108960.0,108920.0,0.4067019]
["bitfinex-derivatives","BTCF0:USTF0",1748001722683,0.00478804,108940.0,108920.0,0.86646944]
["bitfinex-derivatives","BTCF0:USTF0",1748001722869,0.36558804,108940.0,108920.0,1.05944558]
["bitfinex-derivatives","BTCF0:USTF0",1748001723174,0.00239402,108940.0,108930.0,0.64351983]
["bitfinex-derivatives","BTCF0:USTF0",1748001723374,0.3608,108960.0,108930.0,0.77918405]
["bitfinex-derivatives","BTCF0:USTF0",1748001723569,0.5443756,108940.0,108930.0,0.10205123]
["bitfinex-derivatives","BTCF0:USTF0",1748001723772,0.5443756,108940.0,108930.0,0.09205123]
["bitfinex-derivatives","BTCF0:USTF0",1748001723965,0.1947,108940.0,108930.0,0.26832164]
["bitfinex-derivatives","BTCF0:USTF0",1748001724176,0.5555,108940.0,108930.0,0.26832164]
["bitfinex-derivatives","BTCF0:USTF0",1748001724369,0.7390756,108940.0,108930.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1748001725086,0.0458981,108930.0,108860.0,0.55254338]
["bitfinex-derivatives","BTCF0:USTF0",1748001725266,0.3608,108880.0,108870.0,0.267924]
["bitfinex-derivatives","BTCF0:USTF0",1748001725576,0.3608,108880.0,108870.0,0.080324]
["bitfinex-derivatives","BTCF0:USTF0",1748001725783,0.3608,108900.0,108870.0,0.70930805]
["bitfinex-derivatives","BTCF0:USTF0",1748001726080,0.3608,108890.0,108880.0,0.26818405]
["bitfinex-derivatives","BTCF0:USTF0",1748001726281,0.0918354,108890.0,108880.0,0.26818405]
["bitfinex-derivatives","BTCF0:USTF0",1748001726480,0.4701954,108890.0,108880.0,0.26818405]
["bitfinex-derivatives","BTCF0:USTF0",1748001726778,0.1837275,108850.0,108840.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1748001726967,0.1837612,108830.0,108820.0,0.23544]
["bitfinex-derivatives","BTCF0:USTF0",1748001727169,0.1837781,108820.0,108810.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1748001727380,0.636472,108820.0,108810.0,0.23569905]
["bitfinex-derivatives","BTCF0:USTF0",1748001727770,0.1927,108820.0,108810.0,0.23569905]
["bitfinex-derivatives","BTCF0:USTF0",1748001727966,0.00013759,108830.0,108810.0,1.17620793]
["bitfinex-derivatives","BTCF0:USTF0",1748001728174,0.1927,108870.0,108850.0,0.183723]
["bitfinex-derivatives","BTCF0:USTF0",1748001728374,0.1927,108870.0,108860.0,0.1837106]
["bitfinex-derivatives","BTCF0:USTF0",1748001728668,0.41494253,108880.0,108860.0,0.59649905]
["bitfinex-derivatives","BTCF0:USTF0",1748001728669,0.045921,108880.0,108860.0,0.59649905]
["bitfinex-derivatives","BTCF0:USTF0",1748001728865,0.1836937,108870.0,108860.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1748001729073,0.0459344,108850.0,108820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748001729276,0.09200479,108850.0,108820.0,0.64688059]
["bitfinex-derivatives","BTCF0:USTF0",1748001729478,0.00013759,108850.0,108840.0,0.78024335]
["bitfinex-derivatives","BTCF0:USTF0",1748001729681,0.5444713,108890.0,108870.0,0.2296062]
["bitfinex-derivatives","BTCF0:USTF0",1748001729877,0.5444713,108890.0,108880.0,0.23569905]
["bitfinex-derivatives","BTCF0:USTF0",1748001730179,0.0459297,108860.0,108840.0,0.1837417]
["bitfinex-derivatives","BTCF0:USTF0",1748001730369,0.1837106,108860.0,108850.0,0.59649905]
["bitfinex-derivatives","BTCF0:USTF0",1748001730675,0.1837106,108860.0,108850.0,0.42942645]
["bitfinex-derivatives","BTCF0:USTF0",1748001730975,0.36093759,108870.0,108850.0,0.68835935]
["bitfinex-derivatives","BTCF0:USTF0",1748001731175,0.00013759,108870.0,108860.0,0.78020955]
["bitfinex-derivatives","BTCF0:USTF0",1748001731479,0.00013759,108870.0,108860.0,1.20100955]
["bitfinex-derivatives","BTCF0:USTF0",1748001731787,0.00013759,108870.0,108860.0,0.92206555]
["bitfinex-derivatives","BTCF0:USTF0",1748001731981,0.00013759,108870.0,108860.0,1.19100955]
["bitfinex-derivatives","BTCF0:USTF0",1748001732279,0.00013759,108870.0,108860.0,1.31286555]
["bitfinex-derivatives","BTCF0:USTF0",1748001732478,0.00013759,108870.0,108860.0,1.30986555]
["bitfinex-derivatives","BTCF0:USTF0",1748001732676,0.00013759,108870.0,108860.0,1.21800955]
["bitfinex-derivatives","BTCF0:USTF0",1748001732869,0.00013759,108870.0,108860.0,1.18800955]
["bitfinex-derivatives","BTCF0:USTF0",1748001733066,0.3608,108910.0,108890.0,0.0459119]
["bitfinex-derivatives","BTCF0:USTF0",1748001733384,0.3608,108930.0,108920.0,0.1836093]
["bitfinex-derivatives","BTCF0:USTF0",1748001733684,0.2239285,108940.0,108930.0,0.41929155]
["bitfinex-derivatives","BTCF0:USTF0",1748001733882,1.0209239,108940.0,108930.0,0.23569905]
["bitfinex-derivatives","BTCF0:USTF0",1748001734175,0.4286528,108940.0,108930.0,0.41929155]
["bitfinex-derivatives","BTCF0:USTF0",1748001734382,0.2294569,108950.0,108940.0,0.1835757]
["bitfinex-derivatives","BTCF0:USTF0",1748001734579,0.9258668,108950.0,108940.0,0.41927475]
["bitfinex-derivatives","BTCF0:USTF0",1748001734775,0.7423,108950.0,108940.0,0.41927475]
["bitfinex-derivatives","BTCF0:USTF0",1748001734968,0.7423,108950.0,108940.0,0.61719905]
["bitfinex-derivatives","BTCF0:USTF0",1748001735172,0.7881934,108950.0,108940.0,0.23569905]
["bitfinex-derivatives","BTCF0:USTF0",1748001735368,1.0176444,108950.0,108940.0,0.23569905]
["bitfinex-derivatives","BTCF0:USTF0",1748001735666,0.3608,108960.0,108950.0,0.1835588]
["bitfinex-derivatives","BTCF0:USTF0",1748001735871,0.3608,108970.0,108960.0,0.183542]
["bitfinex-derivatives","BTCF0:USTF0",1748001736074,0.186,108980.0,108970.0,0.1835251]
["bitfinex-derivatives","BTCF0:USTF0",1748001736278,0.36765961,108980.0,108970.0,0.23939643]
["bitfinex-derivatives","BTCF0:USTF0",1748001736474,1.10180299,108980.0,108970.0,0.00369738]
["bitfinex-derivatives","BTCF0:USTF0",1748001737377,1.10180299,108980.0,108970.0,0.00381738]
["bitfinex-derivatives","BTCF0:USTF0",1748001737773,1.14466121,108980.0,108970.0,0.00381738]
["bitfinex-derivatives","BTCF0:USTF0",1748001737980,0.95291783,108980.0,108970.0,0.00381738]
["bitfinex-derivatives","BTCF0:USTF0",1748001738172,1.23642521,108980.0,108970.0,0.00381738]
["bitfinex-derivatives","BTCF0:USTF0",1748001738571,0.0458863,108960.0,108930.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1748001738782,0.71517776,108950.0,108940.0,0.23385036]
["bitfinex-derivatives","BTCF0:USTF0",1748001738972,0.0459053,108920.0,108900.0,0.5903517]
["bitfinex-derivatives","BTCF0:USTF0",1748001739170,0.36129344,108910.0,108900.0,0.5681411]
["bitfinex-derivatives","BTCF0:USTF0",1748001739481,0.54627489,108910.0,108900.0,0.1867234]
["bitfinex-derivatives","BTCF0:USTF0",1748001739683,0.1836431,108900.0,108890.0,0.00013759]
["bitfinex-derivatives","BTCF0:USTF0",1748001739983,0.72825933,108900.0,108890.0,0.00013759]
["bitfinex-derivatives","BTCF0:USTF0",1748001740282,0.54584869,108900.0,108890.0,0.70484089]
["bitfinex-derivatives","BTCF0:USTF0",1748001740485,0.00184869,108900.0,108890.0,1.98079627]
["bitfinex-derivatives","BTCF0:USTF0",1748001740670,0.00184869,108900.0,108890.0,1.31734089]
["bitfinex-derivatives","BTCF0:USTF0",1748001740977,0.18549179,108900.0,108890.0,0.60654089]
["bitfinex-derivatives","BTCF0:USTF0",1748001741173,0.00184869,108900.0,108890.0,0.60654089]
["bitfinex-derivatives","BTCF0:USTF0",1748001741381,0.39203759,108920.0,108890.0,1.50999287]
["bitfinex-derivatives","BTCF0:USTF0",1748001741582,0.00013759,108920.0,108910.0,1.09696958]
["bitfinex-derivatives","BTCF0:USTF0",1748001741770,0.00013759,108920.0,108910.0,1.3354262]
["bitfinex-derivatives","BTCF0:USTF0",1748001741970,0.00013759,108920.0,108910.0,0.9746262]
["bitfinex-derivatives","BTCF0:USTF0",1748001742181,0.00013759,108920.0,108910.0,1.6772422]
["bitfinex-derivatives","BTCF0:USTF0",1748001742779,0.54454689,108920.0,108910.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1748001742976,0.92734689,108920.0,108910.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1748001743177,0.38293759,108920.0,108910.0,0.1836262]
["bitfinex-derivatives","BTCF0:USTF0",1748001743381,0.38293759,108920.0,108910.0,0.1837462]
["bitfinex-derivatives","BTCF0:USTF0",1748001743584,0.56654689,108920.0,108910.0,0.5752462]
["bitfinex-derivatives","BTCF0:USTF0",1748001743781,0.92734689,108920.0,108910.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748001744089,0.74373759,108920.0,108910.0,0.1836262]
["bitfinex-derivatives","BTCF0:USTF0",1748001744275,0.74373759,108920.0,108910.0,0.1837462]
["bitfinex-derivatives","BTCF0:USTF0",1748001744584,0.55433759,108920.0,108910.0,0.1837462]
["bitfinex-derivatives","BTCF0:USTF0",1748001744790,0.00013759,108920.0,108910.0,1.83008958]
["bitfinex-derivatives","BTCF0:USTF0",1748001745083,0.18374689,108920.0,108910.0,1.0475462]
["bitfinex-derivatives","BTCF0:USTF0",1748001745275,0.00013759,108920.0,108910.0,1.0475462]
["bitfinex-derivatives","BTCF0:USTF0",1748001745475,0.18374689,108920.0,108910.0,0.6867462]
["bitfinex-derivatives","BTCF0:USTF0",1748001745680,0.18583759,108920.0,108910.0,0.6867462]
["bitfinex-derivatives","BTCF0:USTF0",1748001745886,0.00013759,108920.0,108910.0,0.9474262]
["bitfinex-derivatives","BTCF0:USTF0",1748001746087,0.00013759,108920.0,108910.0,0.5866262]
["bitfinex-derivatives","BTCF0:USTF0",1748001746279,9e-08,108920.0,108910.0,1.79098558]
["bitfinex-derivatives","BTCF0:USTF0",1748001746487,9e-08,108920.0,108910.0,1.93105691]
["bitfinex-derivatives","BTCF0:USTF0",1748001746676,9e-08,108920.0,108910.0,2.12292029]
["bitfinex-derivatives","BTCF0:USTF0",1748001746982,9e-08,108920.0,108910.0,1.2774262]
["bitfinex-derivatives","BTCF0:USTF0",1748001747285,9e-08,108920.0,108910.0,1.2775462]
["bitfinex-derivatives","BTCF0:USTF0",1748001747482,9e-08,108920.0,108910.0,0.9167462]
["bitfinex-derivatives","BTCF0:USTF0",1748001747687,9e-08,108920.0,108910.0,1.1575462]
["bitfinex-derivatives","BTCF0:USTF0",1748001747981,0.36264869,108950.0,108940.0,0.1835756]
["bitfinex-derivatives","BTCF0:USTF0",1748001748188,0.54620749,108950.0,108940.0,0.1935756]
["bitfinex-derivatives","BTCF0:USTF0",1748001748392,0.54620749,108950.0,108920.0,0.2348023]
["bitfinex-derivatives","BTCF0:USTF0",1748001748393,0.1835925,108930.0,108920.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1748001748572,0.9051925,108930.0,108920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748001748775,0.9096,108930.0,108910.0,0.23494169]
["bitfinex-derivatives","BTCF0:USTF0",1748001748976,0.7377093,108920.0,108910.0,0.00013759]
["bitfinex-derivatives","BTCF0:USTF0",1748001749176,1.11745268,108920.0,108910.0,0.18376379]
["bitfinex-derivatives","BTCF0:USTF0",1748001749386,0.1836768,108880.0,108870.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1748001749586,0.9352768,108880.0,108870.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1748001749885,0.3608,108880.0,108870.0,0.2756589]
["bitfinex-derivatives","BTCF0:USTF0",1748001750083,0.3784,108880.0,108870.0,0.321462]
["bitfinex-derivatives","BTCF0:USTF0",1748001750279,0.5620768,108880.0,108870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748001750477,1.2836768,108880.0,108870.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748001750683,1.51848117,108880.0,108870.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748001751182,0.1836937,108870.0,108860.0,0.00013759]
["bitfinex-derivatives","BTCF0:USTF0",1748001751388,1.1838937,108870.0,108860.0,0.00013759]
["bitfinex-derivatives","BTCF0:USTF0",1748001751682,0.7502,108870.0,108860.0,0.18384809]
["bitfinex-derivatives","BTCF0:USTF0",1748001751873,0.3794,108870.0,108860.0,0.54464809]
["bitfinex-derivatives","BTCF0:USTF0",1748001752076,0.3794,108870.0,108860.0,0.54476809]
["bitfinex-derivatives","BTCF0:USTF0",1748001752279,0.3794,108870.0,108860.0,0.93326809]
["bitfinex-derivatives","BTCF0:USTF0",1748001752583,0.3794,108870.0,108860.0,0.36696809]
["bitfinex-derivatives","BTCF0:USTF0",1748001753493,0.1851,108870.0,108860.0,0.72776809]
["bitfinex-derivatives","BTCF0:USTF0",1748001753677,0.1851,108870.0,108860.0,0.92166809]
["bitfinex-derivatives","BTCF0:USTF0",1748001753984,0.00013759,108890.0,108880.0,0.183677]
["bitfinex-derivatives","BTCF0:USTF0",1748001754187,0.02691263,108900.0,108890.0,0.1836601]
["bitfinex-derivatives","BTCF0:USTF0",1748001754383,3e-08,108900.0,108890.0,1.65130348]
["bitfinex-derivatives","BTCF0:USTF0",1748001754577,0.04293248,108910.0,108900.0,0.1836432]
["bitfinex-derivatives","BTCF0:USTF0",1748001754784,0.04293248,108910.0,108900.0,1.0795432]
["bitfinex-derivatives","BTCF0:USTF0",1748001755082,0.07795464,108920.0,108910.0,0.1836267]
["bitfinex-derivatives","BTCF0:USTF0",1748001755296,0.01268274,108920.0,108910.0,1.3295267]
["bitfinex-derivatives","BTCF0:USTF0",1748001755481,0.01268274,108920.0,108910.0,1.83308608]
["bitfinex-derivatives","BTCF0:USTF0",1748001755684,0.01268274,108920.0,108910.0,1.5495267]
["bitfinex-derivatives","BTCF0:USTF0",1748001755880,0.83237567,108950.0,108930.0,0.0458976]
["bitfinex-derivatives","BTCF0:USTF0",1748001756086,0.3697761,108940.0,108930.0,0.19373059]
["bitfinex-derivatives","BTCF0:USTF0",1748001756281,0.1862,108940.0,108930.0,0.19373059]
["bitfinex-derivatives","BTCF0:USTF0",1748001756581,0.1862,108940.0,108930.0,0.18385059]
["bitfinex-derivatives","BTCF0:USTF0",1748001756788,0.7305761,108940.0,108930.0,0.18385059]
["bitfinex-derivatives","BTCF0:USTF0",1748001756985,0.7305761,108940.0,108930.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1748001757186,0.7305761,108940.0,108930.0,0.18385059]
["bitfinex-derivatives","BTCF0:USTF0",1748001757381,0.9253761,108940.0,108930.0,0.18385059]
["bitfinex-derivatives","BTCF0:USTF0",1748001757586,0.7876965,108940.0,108910.0,0.590606]
["bitfinex-derivatives","BTCF0:USTF0",1748001757782,0.788502,108930.0,108920.0,0.1836098]
["bitfinex-derivatives","BTCF0:USTF0",1748001757984,0.788502,108930.0,108910.0,0.5185175]
["bitfinex-derivatives","BTCF0:USTF0",1748001757985,0.1836098,108920.0,108910.0,0.6362219]
["bitfinex-derivatives","BTCF0:USTF0",1748001758289,0.1836098,108920.0,108890.0,0.4067144]
["bitfinex-derivatives","BTCF0:USTF0",1748001758290,0.0918175,108910.0,108890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748001758480,0.0918175,108910.0,108890.0,0.03013759]
["bitfinex-derivatives","BTCF0:USTF0",1748001758481,0.28369917,108910.0,108890.0,0.03013759]
["bitfinex-derivatives","BTCF0:USTF0",1748001758681,1.11458688,108900.0,108890.0,0.02013759]
["bitfinex-derivatives","BTCF0:USTF0",1748001758977,1.11458688,108900.0,108890.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1748001759180,0.9228435,108900.0,108890.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1748001759386,1.11458688,108900.0,108890.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1748001759580,0.7392,108900.0,108890.0,0.18391799]
["bitfinex-derivatives","BTCF0:USTF0",1748001759791,0.3784,108900.0,108890.0,0.18379799]
["bitfinex-derivatives","BTCF0:USTF0",1748001759990,0.3784,108900.0,108890.0,0.54459799]
["bitfinex-derivatives","BTCF0:USTF0",1748001760186,0.3784,108900.0,108890.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1748001760187,0.5620435,108900.0,108890.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1748001760379,0.9228435,108900.0,108890.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1748001760584,1.20641888,108900.0,108890.0,0.00013759]
["bitfinex-derivatives","BTCF0:USTF0",1748001760890,0.7392,108900.0,108880.0,0.0459164]
["bitfinex-derivatives","BTCF0:USTF0",1748001761088,0.3635,108890.0,108880.0,0.2755105]
["bitfinex-derivatives","BTCF0:USTF0",1748001761284,0.3635,108890.0,108880.0,0.2855105]
["bitfinex-derivatives","BTCF0:USTF0",1748001761997,0.5471604,108890.0,108880.0,0.2756305]
["bitfinex-derivatives","BTCF0:USTF0",1748001762488,0.5471604,108890.0,108880.0,0.2297137]
["bitfinex-derivatives","BTCF0:USTF0",1748001762688,1.09970378,108890.0,108880.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748001762882,1.44154378,108890.0,108880.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748001763082,1.44154378,108890.0,108870.0,0.36093759]
["bitfinex-derivatives","BTCF0:USTF0",1748001763083,0.1836772,108880.0,108870.0,0.36093759]
["bitfinex-derivatives","BTCF0:USTF0",1748001763287,0.5628772,108880.0,108870.0,0.36093759]
["bitfinex-derivatives","BTCF0:USTF0",1748001763490,0.5628772,108880.0,108870.0,0.54463169]
["bitfinex-derivatives","BTCF0:USTF0",1748001763688,0.3792,108880.0,108870.0,0.54463169]
["bitfinex-derivatives","BTCF0:USTF0",1748001763891,0.00013759,108900.0,108870.0,0.39093759]
["bitfinex-derivatives","BTCF0:USTF0",1748001764093,0.00013759,108900.0,108890.0,0.1836604]
["bitfinex-derivatives","BTCF0:USTF0",1748001764290,0.37933759,108900.0,108890.0,0.1936604]
["bitfinex-derivatives","BTCF0:USTF0",1748001764593,0.37933759,108900.0,108890.0,0.1836604]
["bitfinex-derivatives","BTCF0:USTF0",1748001764783,0.56298109,108900.0,108890.0,0.1836604]
["bitfinex-derivatives","BTCF0:USTF0",1748001765188,0.56298109,108900.0,108890.0,0.73620378]
["bitfinex-derivatives","BTCF0:USTF0",1748001765189,0.00013759,108900.0,108890.0,0.73620378]
["bitfinex-derivatives","BTCF0:USTF0",1748001765389,0.00013759,108900.0,108890.0,1.0186604]
["bitfinex-derivatives","BTCF0:USTF0",1748001765597,0.18378109,108900.0,108890.0,0.6578604]
["bitfinex-derivatives","BTCF0:USTF0",1748001765897,0.18378109,108900.0,108890.0,0.6078604]
["bitfinex-derivatives","BTCF0:USTF0",1748001766085,0.91038109,108900.0,108890.0,0.2337804]
["bitfinex-derivatives","BTCF0:USTF0",1748001766289,0.91038109,108900.0,108890.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1748001766486,0.36593759,108900.0,108890.0,0.5945804]
["bitfinex-derivatives","BTCF0:USTF0",1748001766692,0.36593759,108900.0,108890.0,0.9138804]
["bitfinex-derivatives","BTCF0:USTF0",1748001766892,0.36593759,108900.0,108890.0,0.9238804]
["bitfinex-derivatives","BTCF0:USTF0",1748001767099,0.36593759,108900.0,108890.0,0.9237604]
["bitfinex-derivatives","BTCF0:USTF0",1748001767100,0.54958109,108900.0,108890.0,0.9237604]
["bitfinex-derivatives","BTCF0:USTF0",1748001767295,0.00013759,108900.0,108890.0,0.9638804]
["bitfinex-derivatives","BTCF0:USTF0",1748001767995,0.0013702,108950.0,108940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748001768196,0.2753547,108950.0,108940.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1748001768407,0.1835761,108940.0,108930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748001768586,0.4539604,108940.0,108920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748001768907,0.0013702,108930.0,108920.0,0.54454739]
["bitfinex-derivatives","BTCF0:USTF0",1748001769402,0.0013702,108930.0,108920.0,0.54466739]
["bitfinex-derivatives","BTCF0:USTF0",1748001769599,0.00013759,108940.0,108930.0,0.1835929]
["bitfinex-derivatives","BTCF0:USTF0",1748001769797,0.00013759,108940.0,108930.0,0.2235929]
["bitfinex-derivatives","BTCF0:USTF0",1748001770104,0.00150779,108940.0,108930.0,0.77613628]
["bitfinex-derivatives","BTCF0:USTF0",1748001770397,0.0088587,108980.0,108970.0,0.1835256]
["bitfinex-derivatives","BTCF0:USTF0",1748001770588,0.1835109,108980.0,108970.0,0.00369738]
["bitfinex-derivatives","BTCF0:USTF0",1748001770786,0.09950306,109000.0,108990.0,0.183492]
["bitfinex-derivatives","BTCF0:USTF0",1748001771090,0.717234,109020.0,109010.0,0.1834583]
["bitfinex-derivatives","BTCF0:USTF0",1748001771091,0.356434,109020.0,109010.0,0.1834583]
["bitfinex-derivatives","BTCF0:USTF0",1748001771290,0.03294111,109040.0,109030.0,0.1834247]
["bitfinex-derivatives","BTCF0:USTF0",1748001771489,1e-08,109040.0,109030.0,0.55560475]
["bitfinex-derivatives","BTCF0:USTF0",1748001771695,1e-08,109040.0,109030.0,0.76021079]
["bitfinex-derivatives","BTCF0:USTF0",1748001771886,0.37510001,109040.0,109030.0,0.60846741]
["bitfinex-derivatives","BTCF0:USTF0",1748001772291,0.37510001,109040.0,109030.0,0.75021079]
["bitfinex-derivatives","BTCF0:USTF0",1748001772592,0.37510001,109040.0,109030.0,0.43319402]
["bitfinex-derivatives","BTCF0:USTF0",1748001772593,0.55850791,109040.0,109030.0,0.43319402]
["bitfinex-derivatives","BTCF0:USTF0",1748001772794,0.1834247,109030.0,109020.0,0.00013759]
["bitfinex-derivatives","BTCF0:USTF0",1748001773100,0.1834583,109010.0,109000.0,0.5442752]
["bitfinex-derivatives","BTCF0:USTF0",1748001773297,0.2293173,109020.0,109010.0,0.1834583]
["bitfinex-derivatives","BTCF0:USTF0",1748001773493,0.1834548,109020.0,109010.0,0.54463991]
["bitfinex-derivatives","BTCF0:USTF0",1748001773698,0.3210123,109030.0,109010.0,0.40704591]
["bitfinex-derivatives","BTCF0:USTF0",1748001774000,0.22943159,109030.0,109020.0,0.1834418]
["bitfinex-derivatives","BTCF0:USTF0",1748001774197,0.04599509,109030.0,109010.0,0.45489379]
["bitfinex-derivatives","BTCF0:USTF0",1748001774501,0.1834418,109020.0,109010.0,0.73652128]
["bitfinex-derivatives","BTCF0:USTF0",1748001774801,0.18356889,109030.0,109020.0,0.1834418]
["bitfinex-derivatives","BTCF0:USTF0",1748001775000,0.18356889,109030.0,109020.0,0.5442418]
["bitfinex-derivatives","BTCF0:USTF0",1748001775298,0.00013759,109030.0,109020.0,0.54609049]
["bitfinex-derivatives","BTCF0:USTF0",1748001775503,0.00013759,109030.0,109020.0,0.95673387]
["bitfinex-derivatives","BTCF0:USTF0",1748001775695,0.00013759,109030.0,109020.0,1.09033387]
["bitfinex-derivatives","BTCF0:USTF0",1748001776394,0.18356239,109030.0,109020.0,0.55609049]
["bitfinex-derivatives","BTCF0:USTF0",1748001776694,0.18356239,109030.0,109020.0,0.00196869]
["bitfinex-derivatives","BTCF0:USTF0",1748001776897,0.18753759,109030.0,109020.0,0.5443616]
["bitfinex-derivatives","BTCF0:USTF0",1748001777103,0.1834416,109020.0,109010.0,0.6364899]
["bitfinex-derivatives","BTCF0:USTF0",1748001777290,0.46269249,109030.0,109020.0,0.1834416]
["bitfinex-derivatives","BTCF0:USTF0",1748001777488,0.27529249,109030.0,109020.0,0.5442416]
["bitfinex-derivatives","BTCF0:USTF0",1748001777697,0.1834416,109020.0,109010.0,0.544765]
["bitfinex-derivatives","BTCF0:USTF0",1748001777995,0.1834416,109020.0,109010.0,0.54661369]
["bitfinex-derivatives","BTCF0:USTF0",1748001778196,0.1834416,109020.0,109010.0,0.0005192]
["bitfinex-derivatives","BTCF0:USTF0",1748001778397,0.1834416,109020.0,109010.0,0.5447777]
["bitfinex-derivatives","BTCF0:USTF0",1748001778695,0.1834416,109020.0,109010.0,0.5448977]
["bitfinex-derivatives","BTCF0:USTF0",1748001778900,0.1834416,109020.0,109010.0,0.3614392]
["bitfinex-derivatives","BTCF0:USTF0",1748001779096,0.1834416,109020.0,109010.0,0.1840977]
["bitfinex-derivatives","BTCF0:USTF0",1748001779504,0.63597361,109020.0,109010.0,0.0006392]
["bitfinex-derivatives","BTCF0:USTF0",1748001779804,1.07771699,109020.0,109010.0,0.0006392]
["bitfinex-derivatives","BTCF0:USTF0",1748001780101,0.1834416,109020.0,109010.0,0.5447776]
["bitfinex-derivatives","BTCF0:USTF0",1748001780308,0.1834416,109020.0,109010.0,0.1840976]
["bitfinex-derivatives","BTCF0:USTF0",1748001780502,0.18356239,109030.0,109020.0,0.1834416]
["bitfinex-derivatives","BTCF0:USTF0",1748001780804,0.18356239,109030.0,109020.0,0.5442416]
["bitfinex-derivatives","BTCF0:USTF0",1748001781102,0.1834416,109020.0,109010.0,0.0006392]
["bitfinex-derivatives","BTCF0:USTF0",1748001781293,0.1834753,109000.0,108990.0,0.00201241]
["bitfinex-derivatives","BTCF0:USTF0",1748001781491,1.09681868,109000.0,108990.0,0.00201241]
["bitfinex-derivatives","BTCF0:USTF0",1748001781702,0.1835258,108970.0,108960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748001781893,0.18831384,108970.0,108960.0,0.54384576]
["bitfinex-derivatives","BTCF0:USTF0",1748001782088,0.00478804,108970.0,108960.0,0.54384576]
["bitfinex-derivatives","BTCF0:USTF0",1748001782503,0.00478804,108970.0,108960.0,0.18304576]
["bitfinex-derivatives","BTCF0:USTF0",1748001782504,0.18831384,108970.0,108960.0,0.18304576]
["bitfinex-derivatives","BTCF0:USTF0",1748001782699,0.18831384,108970.0,108960.0,0.54384576]
["bitfinex-derivatives","BTCF0:USTF0",1748001782889,0.18831384,108970.0,108960.0,0.18316576]
["bitfinex-derivatives","BTCF0:USTF0",1748001783090,0.1835426,108960.0,108950.0,0.54448949]
["bitfinex-derivatives","BTCF0:USTF0",1748001783301,0.37528598,108960.0,108950.0,0.36093759]
["bitfinex-derivatives","BTCF0:USTF0",1748001783508,0.37768,108960.0,108950.0,0.00013759]
["bitfinex-derivatives","BTCF0:USTF0",1748001783698,0.00239402,108960.0,108950.0,0.54449709]
["bitfinex-derivatives","BTCF0:USTF0",1748001783897,0.00239402,108960.0,108950.0,0.54461709]
["bitfinex-derivatives","BTCF0:USTF0",1748001784094,0.00239402,108960.0,108950.0,0.54449709]
["bitfinex-derivatives","BTCF0:USTF0",1748001784297,0.00239402,108960.0,108950.0,0.55461709]
["bitfinex-derivatives","BTCF0:USTF0",1748001784900,0.00239402,108960.0,108950.0,0.89451709]
["bitfinex-derivatives","BTCF0:USTF0",1748001785213,0.00239402,108960.0,108950.0,0.74031709]
["bitfinex-derivatives","BTCF0:USTF0",1748001785407,0.4441374,108960.0,108920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748001785710,0.1836541,108900.0,108890.0,0.04622835]
["bitfinex-derivatives","BTCF0:USTF0",1748001785898,1.09837753,108900.0,108890.0,0.04622835]
["bitfinex-derivatives","BTCF0:USTF0",1748001786100,1.3493915,108900.0,108890.0,0.04622835]
["bitfinex-derivatives","BTCF0:USTF0",1748001786404,0.1836721,108890.0,108880.0,0.1152657]
["bitfinex-derivatives","BTCF0:USTF0",1748001786613,0.73659709,108890.0,108880.0,0.1152657]
["bitfinex-derivatives","BTCF0:USTF0",1748001786901,0.79573226,108890.0,108880.0,0.1153857]
["bitfinex-derivatives","BTCF0:USTF0",1748001787106,0.1836889,108880.0,108870.0,0.05784943]
["bitfinex-derivatives","BTCF0:USTF0",1748001787305,0.74623228,108880.0,108870.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748001787490,0.74623228,108880.0,108860.0,0.24708602]
["bitfinex-derivatives","BTCF0:USTF0",1748001787491,0.8149374,108880.0,108850.0,0.12670489]
["bitfinex-derivatives","BTCF0:USTF0",1748001787697,0.0459429,108840.0,108820.0,0.21802656]
["bitfinex-derivatives","BTCF0:USTF0",1748001787895,0.3608,108840.0,108830.0,0.55089471]
["bitfinex-derivatives","BTCF0:USTF0",1748001788102,0.72399402,108840.0,108830.0,0.1837748]
["bitfinex-derivatives","BTCF0:USTF0",1748001788410,0.90775202,108840.0,108830.0,0.73839189]
["bitfinex-derivatives","BTCF0:USTF0",1748001788708,1.0994961,108840.0,108830.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748001788893,0.90775272,108840.0,108830.0,0.1838956]
["bitfinex-derivatives","BTCF0:USTF0",1748001789101,0.1837756,108830.0,108820.0,0.08032365]
["bitfinex-derivatives","BTCF0:USTF0",1748001789400,0.1838094,108810.0,108800.0,0.19164121]
["bitfinex-derivatives","BTCF0:USTF0",1748001789701,0.90780342,108810.0,108800.0,0.19164121]
["bitfinex-derivatives","BTCF0:USTF0",1748001789894,1.0995468,108810.0,108800.0,0.19164121]
["bitfinex-derivatives","BTCF0:USTF0",1748001790095,1.2972468,108810.0,108800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748001790301,1.10550342,108810.0,108800.0,0.2839464]
["bitfinex-derivatives","BTCF0:USTF0",1748001790504,1.2972468,108810.0,108800.0,0.2839464]
["bitfinex-derivatives","BTCF0:USTF0",1748001790693,1.4869468,108810.0,108800.0,0.2839464]
["bitfinex-derivatives","BTCF0:USTF0",1748001791201,1.4869468,108810.0,108800.0,0.2838264]
["bitfinex-derivatives","BTCF0:USTF0",1748001791402,1.4869468,108810.0,108800.0,0.2839464]
["bitfinex-derivatives","BTCF0:USTF0",1748001791600,1.4869468,108810.0,108800.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748001791904,1.29520342,108810.0,108800.0,0.258673]
["bitfinex-derivatives","BTCF0:USTF0",1748001792210,1.4869468,108810.0,108800.0,0.81329009]
["bitfinex-derivatives","BTCF0:USTF0",1748001792405,1.11139402,108810.0,108800.0,0.81329009]
["bitfinex-derivatives","BTCF0:USTF0",1748001792608,0.92169402,108810.0,108800.0,0.81329009]
["bitfinex-derivatives","BTCF0:USTF0",1748001792810,0.92169402,108810.0,108800.0,1.54871]
["bitfinex-derivatives","BTCF0:USTF0",1748001793005,1.10550352,108810.0,108800.0,1.54871]
["bitfinex-derivatives","BTCF0:USTF0",1748001793317,1.10550352,108810.0,108800.0,0.81786369]
["bitfinex-derivatives","BTCF0:USTF0",1748001793500,1.4909469,108810.0,108800.0,1.00157009]
["bitfinex-derivatives","BTCF0:USTF0",1748001793704,0.92169402,108810.0,108800.0,1.00169009]
["bitfinex-derivatives","BTCF0:USTF0",1748001793908,0.92169402,108810.0,108800.0,1.54871]
["bitfinex-derivatives","BTCF0:USTF0",1748001793909,0.72399402,108810.0,108800.0,1.54871]
["bitfinex-derivatives","BTCF0:USTF0",1748001794214,0.00239402,108810.0,108800.0,1.54871]
["bitfinex-derivatives","BTCF0:USTF0",1748001794415,0.00239402,108810.0,108800.0,1.55871]
["bitfinex-derivatives","BTCF0:USTF0",1748001795110,0.54700342,108810.0,108800.0,1.19147009]
["bitfinex-derivatives","BTCF0:USTF0",1748001795315,0.54700342,108810.0,108800.0,0.0748466]
["bitfinex-derivatives","BTCF0:USTF0",1748001795316,0.7387468,108810.0,108800.0,0.0748466]
["bitfinex-derivatives","BTCF0:USTF0",1748001795508,1.1155468,108810.0,108800.0,0.2586731]
["bitfinex-derivatives","BTCF0:USTF0",1748001795704,0.92380342,108810.0,108800.0,0.2585531]
["bitfinex-derivatives","BTCF0:USTF0",1748001796011,0.54700362,108810.0,108800.0,0.99504369]
["bitfinex-derivatives","BTCF0:USTF0",1748001796198,0.54629402,108810.0,108800.0,1.1802901]
["bitfinex-derivatives","BTCF0:USTF0",1748001796399,0.36319402,108810.0,108800.0,1.3629101]
["bitfinex-derivatives","BTCF0:USTF0",1748001796612,0.54700362,108810.0,108800.0,1.3629101]
["bitfinex-derivatives","BTCF0:USTF0",1748001796812,0.54700362,108810.0,108800.0,1.5461101]
["bitfinex-derivatives","BTCF0:USTF0",1748001797109,0.54700362,108810.0,108800.0,1.5459901]
["bitfinex-derivatives","BTCF0:USTF0",1748001797313,0.36319402,108810.0,108800.0,1.5461101]
["bitfinex-derivatives","BTCF0:USTF0",1748001797512,0.54700362,108810.0,108800.0,1.5461101]
["bitfinex-derivatives","BTCF0:USTF0",1748001798214,0.36319402,108810.0,108800.0,1.5461101]
["bitfinex-derivatives","BTCF0:USTF0",1748001798416,0.54700362,108810.0,108800.0,1.5561101]
["bitfinex-derivatives","BTCF0:USTF0",1748001798714,0.54700362,108810.0,108800.0,1.1804101]
["bitfinex-derivatives","BTCF0:USTF0",1748001798916,0.73630362,108810.0,108800.0,1.3654101]
["bitfinex-derivatives","BTCF0:USTF0",1748001799118,0.92510362,108810.0,108800.0,0.99817019]
["bitfinex-derivatives","BTCF0:USTF0",1748001799307,0.92510362,108810.0,108800.0,0.99829019]
["bitfinex-derivatives","BTCF0:USTF0",1748001799503,0.92510362,108810.0,108800.0,0.81446369]
["bitfinex-derivatives","BTCF0:USTF0",1748001800002,1.116847,108810.0,108800.0,0.0747266]
["bitfinex-derivatives","BTCF0:USTF0",1748001800315,0.92510362,108810.0,108800.0,0.0748466]
["bitfinex-derivatives","BTCF0:USTF0",1748001800508,0.92510362,108810.0,108800.0,0.0747266]
["bitfinex-derivatives","BTCF0:USTF0",1748001800509,1.116847,108810.0,108800.0,0.0747266]
["bitfinex-derivatives","BTCF0:USTF0",1748001800703,1.116847,108810.0,108800.0,0.0748466]
["bitfinex-derivatives","BTCF0:USTF0",1748001800903,1.366847,108810.0,108800.0,0.048456]
["bitfinex-derivatives","BTCF0:USTF0",1748001801113,0.5446772,108770.0,108760.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1748001801313,0.73642058,108770.0,108760.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1748001801614,0.1838941,108760.0,108750.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1748001801910,0.1839279,108740.0,108730.0,0.6543119]
["bitfinex-derivatives","BTCF0:USTF0",1748001802116,0.72298005,108740.0,108730.0,1.6260489]
["bitfinex-derivatives","BTCF0:USTF0",1748001802302,0.72399402,108740.0,108730.0,1.6260489]
["bitfinex-derivatives","BTCF0:USTF0",1748001802507,0.36319402,108740.0,108730.0,1.6261689]
["bitfinex-derivatives","BTCF0:USTF0",1748001803314,0.54712252,108740.0,108730.0,1.6261689]
["bitfinex-derivatives","BTCF0:USTF0",1748001804119,0.74172252,108740.0,108730.0,1.6261689]
["bitfinex-derivatives","BTCF0:USTF0",1748001804525,0.00239402,108740.0,108730.0,1.6261689]
["bitfinex-derivatives","BTCF0:USTF0",1748001804715,0.36319402,108740.0,108730.0,1.6261689]
["bitfinex-derivatives","BTCF0:USTF0",1748001805028,0.3608,108780.0,108750.0,0.41309681]
["bitfinex-derivatives","BTCF0:USTF0",1748001805217,0.1838777,108770.0,108760.0,0.78127671]
["bitfinex-derivatives","BTCF0:USTF0",1748001805416,0.1838777,108770.0,108760.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1748001805417,0.7384777,108770.0,108760.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1748001805625,0.1838946,108760.0,108750.0,0.183905]
["bitfinex-derivatives","BTCF0:USTF0",1748001805815,0.4527364,108780.0,108770.0,0.1838777]
["bitfinex-derivatives","BTCF0:USTF0",1748001806022,0.1838777,108770.0,108760.0,0.8316836]
["bitfinex-derivatives","BTCF0:USTF0",1748001806219,0.1871,108770.0,108760.0,0.8316836]
["bitfinex-derivatives","BTCF0:USTF0",1748001806521,0.3709777,108770.0,108760.0,0.41859099]
["bitfinex-derivatives","BTCF0:USTF0",1748001806822,0.7317777,108770.0,108760.0,0.00013759]
["bitfinex-derivatives","BTCF0:USTF0",1748001807012,0.9255777,108770.0,108760.0,0.18415219]
["bitfinex-derivatives","BTCF0:USTF0",1748001807210,0.5647777,108770.0,108760.0,0.18415219]
["bitfinex-derivatives","BTCF0:USTF0",1748001807415,0.9255777,108770.0,108760.0,0.37275239]
["bitfinex-derivatives","BTCF0:USTF0",1748001807616,0.9255777,108770.0,108760.0,0.18885759]
["bitfinex-derivatives","BTCF0:USTF0",1748001807917,1.11732108,108770.0,108760.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1748001808622,1.11732108,108770.0,108710.0,0.82805]
["bitfinex-derivatives","BTCF0:USTF0",1748001808623,0.183963,108720.0,108710.0,0.82805]
["bitfinex-derivatives","BTCF0:USTF0",1748001808921,0.229947,108730.0,108720.0,0.55108291]
["bitfinex-derivatives","BTCF0:USTF0",1748001810026,0.427747,108730.0,108720.0,1.29888291]
["bitfinex-derivatives","BTCF0:USTF0",1748001810328,0.1839631,108720.0,108710.0,0.00021172]
["bitfinex-derivatives","BTCF0:USTF0",1748001810629,0.76090648,108720.0,108710.0,9.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748001810927,1.12170648,108720.0,108710.0,9.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748001811119,1.12170648,108720.0,108710.0,0.18407172]
["bitfinex-derivatives","BTCF0:USTF0",1748001811319,0.76090648,108720.0,108710.0,0.18419172]
["bitfinex-derivatives","BTCF0:USTF0",1748001811520,0.9299631,108720.0,108710.0,0.18407172]
["bitfinex-derivatives","BTCF0:USTF0",1748001811721,0.76090648,108720.0,108710.0,0.18419172]
["bitfinex-derivatives","BTCF0:USTF0",1748001811915,0.3852,108720.0,108710.0,0.54499172]
["bitfinex-derivatives","BTCF0:USTF0",1748001812119,0.2299398,108730.0,108720.0,0.1839631]
["bitfinex-derivatives","BTCF0:USTF0",1748001812314,0.86297058,108730.0,108710.0,0.78519173]
["bitfinex-derivatives","BTCF0:USTF0",1748001812523,0.1839631,108720.0,108710.0,1.02596603]
["bitfinex-derivatives","BTCF0:USTF0",1748001812718,0.7431462,108730.0,108720.0,0.1839631]
["bitfinex-derivatives","BTCF0:USTF0",1748001812917,0.7431462,108730.0,108720.0,0.5667631]
["bitfinex-derivatives","BTCF0:USTF0",1748001813120,0.9400462,108730.0,108720.0,0.93388301]
["bitfinex-derivatives","BTCF0:USTF0",1748001813326,0.9400462,108730.0,108720.0,0.3788631]
["bitfinex-derivatives","BTCF0:USTF0",1748001813327,0.5792462,108730.0,108720.0,0.3788631]
["bitfinex-derivatives","BTCF0:USTF0",1748001813722,0.5792462,108730.0,108720.0,0.3698831]
["bitfinex-derivatives","BTCF0:USTF0",1748001813918,0.5792462,108730.0,108720.0,0.5601831]
["bitfinex-derivatives","BTCF0:USTF0",1748001814118,0.5792462,108730.0,108720.0,0.92730301]
["bitfinex-derivatives","BTCF0:USTF0",1748001814418,0.3808463,108730.0,108720.0,0.92730301]
["bitfinex-derivatives","BTCF0:USTF0",1748001814814,0.38109705,108730.0,108720.0,0.92730301]
["bitfinex-derivatives","BTCF0:USTF0",1748001815013,0.58034032,108730.0,108720.0,0.92730301]
["bitfinex-derivatives","BTCF0:USTF0",1748001815227,0.94114032,108730.0,108720.0,0.92730301]
["bitfinex-derivatives","BTCF0:USTF0",1748001815529,0.94114032,108730.0,108720.0,0.75231991]
["bitfinex-derivatives","BTCF0:USTF0",1748001815721,0.39639402,108730.0,108720.0,0.93640311]
["bitfinex-derivatives","BTCF0:USTF0",1748001815922,0.38324032,108730.0,108720.0,0.93640311]
["bitfinex-derivatives","BTCF0:USTF0",1748001816131,0.38324032,108730.0,108720.0,1.29720311]
["bitfinex-derivatives","BTCF0:USTF0",1748001816631,0.38324032,108730.0,108720.0,0.93640311]
["bitfinex-derivatives","BTCF0:USTF0",1748001817129,0.1839632,108720.0,108710.0,9.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748001817328,1.12340658,108720.0,108710.0,9.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748001817625,1.21539058,108720.0,108710.0,9.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748001817832,1.21539058,108720.0,108710.0,0.00021172]
["bitfinex-derivatives","BTCF0:USTF0",1748001818016,1.21539058,108720.0,108710.0,9.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748001818221,1.21539058,108720.0,108710.0,0.00021172]
["bitfinex-derivatives","BTCF0:USTF0",1748001818718,1.21539058,108720.0,108710.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748001818924,1.53539058,108720.0,108710.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748001819127,0.1839801,108710.0,108700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748001819333,1.11762348,108710.0,108700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748001819533,1.20961548,108710.0,108700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748001819828,1.79961548,108710.0,108700.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748001820030,0.1840478,108670.0,108660.0,0.62545015]
["bitfinex-derivatives","BTCF0:USTF0",1748001820231,0.00013759,108680.0,108670.0,0.55116771]
["bitfinex-derivatives","BTCF0:USTF0",1748001820424,0.00013759,108680.0,108670.0,1.09256771]
["bitfinex-derivatives","BTCF0:USTF0",1748001820641,0.00013759,108680.0,108670.0,0.73176771]
["bitfinex-derivatives","BTCF0:USTF0",1748001820824,0.18416849,108680.0,108670.0,0.3646478]
["bitfinex-derivatives","BTCF0:USTF0",1748001821028,0.39263759,108680.0,108670.0,1.09256771]
["bitfinex-derivatives","BTCF0:USTF0",1748001821231,0.39263759,108680.0,108670.0,0.73176771]
["bitfinex-derivatives","BTCF0:USTF0",1748001821526,0.19503759,108680.0,108670.0,0.3647678]
["bitfinex-derivatives","BTCF0:USTF0",1748001821732,0.37906849,108680.0,108670.0,0.73188771]
["bitfinex-derivatives","BTCF0:USTF0",1748001821923,0.73986849,108680.0,108670.0,0.73188771]
["bitfinex-derivatives","BTCF0:USTF0",1748001822123,1.12921187,108680.0,108670.0,0.36711991]
["bitfinex-derivatives","BTCF0:USTF0",1748001822329,1.12921187,108680.0,108670.0,0.1841678]
["bitfinex-derivatives","BTCF0:USTF0",1748001822330,0.93746849,108680.0,108670.0,0.1841678]
["bitfinex-derivatives","BTCF0:USTF0",1748001822537,0.57666849,108680.0,108670.0,0.55116771]
["bitfinex-derivatives","BTCF0:USTF0",1748001822732,0.57666849,108680.0,108670.0,0.73096771]
["bitfinex-derivatives","BTCF0:USTF0",1748001822928,0.57666849,108680.0,108670.0,0.73108771]
["bitfinex-derivatives","BTCF0:USTF0",1748001823525,0.19503759,108680.0,108670.0,1.09188771]
["bitfinex-derivatives","BTCF0:USTF0",1748001823830,0.37906849,108680.0,108670.0,0.73108771]
["bitfinex-derivatives","BTCF0:USTF0",1748001824027,0.19503759,108680.0,108670.0,1.09188771]
["bitfinex-derivatives","BTCF0:USTF0",1748001824228,0.19503759,108680.0,108670.0,0.7247678]
["bitfinex-derivatives","BTCF0:USTF0",1748001824428,0.00013759,108680.0,108670.0,1.24188771]
["bitfinex-derivatives","BTCF0:USTF0",1748001824624,0.18416849,108680.0,108670.0,1.24188771]
["bitfinex-derivatives","BTCF0:USTF0",1748001825027,0.18416849,108680.0,108670.0,0.88108771]
["bitfinex-derivatives","BTCF0:USTF0",1748001825233,0.18416849,108680.0,108670.0,0.69703991]
["bitfinex-derivatives","BTCF0:USTF0",1748001825534,0.72636849,108680.0,108670.0,0.54691991]
["bitfinex-derivatives","BTCF0:USTF0",1748001825840,0.1840648,108660.0,108650.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1748001826029,0.1840648,108660.0,108650.0,0.39331449]
["bitfinex-derivatives","BTCF0:USTF0",1748001826225,0.5448648,108660.0,108650.0,0.7605544]
["bitfinex-derivatives","BTCF0:USTF0",1748001826425,0.7370648,108660.0,108650.0,0.5764726]
["bitfinex-derivatives","BTCF0:USTF0",1748001826726,0.7370648,108660.0,108650.0,0.7605544]
["bitfinex-derivatives","BTCF0:USTF0",1748001826924,0.9262648,108660.0,108650.0,0.7605544]
["bitfinex-derivatives","BTCF0:USTF0",1748001827139,0.5654648,108660.0,108650.0,0.7604344]
["bitfinex-derivatives","BTCF0:USTF0",1748001827440,0.1922,108660.0,108650.0,1.1213544]
["bitfinex-derivatives","BTCF0:USTF0",1748001827636,0.1922,108660.0,108650.0,1.1313544]
["bitfinex-derivatives","BTCF0:USTF0",1748001827829,0.1922,108660.0,108620.0,0.4704702]
["bitfinex-derivatives","BTCF0:USTF0",1748001827830,0.74474338,108660.0,108620.0,0.39553455]
["bitfinex-derivatives","BTCF0:USTF0",1748001828029,0.73665898,108630.0,108620.0,0.35457255]
["bitfinex-derivatives","BTCF0:USTF0",1748001828240,0.73778187,108630.0,108620.0,0.36779355]
["bitfinex-derivatives","BTCF0:USTF0",1748001828432,0.76523849,108630.0,108620.0,0.04779355]
["bitfinex-derivatives","BTCF0:USTF0",1748001828740,0.95698187,108630.0,108620.0,0.04779355]
["bitfinex-derivatives","BTCF0:USTF0",1748001829035,0.76523849,108630.0,108620.0,0.23192495]
["bitfinex-derivatives","BTCF0:USTF0",1748001829336,0.93143849,108630.0,108620.0,0.59904486]
["bitfinex-derivatives","BTCF0:USTF0",1748001829728,0.57063739,108630.0,108620.0,0.59904486]
["bitfinex-derivatives","BTCF0:USTF0",1748001829934,0.93143739,108630.0,108620.0,0.23192495]
["bitfinex-derivatives","BTCF0:USTF0",1748001830337,0.74732289,108630.0,108620.0,0.59904486]
["bitfinex-derivatives","BTCF0:USTF0",1748001830546,9e-08,108630.0,108620.0,1.16146824]
["bitfinex-derivatives","BTCF0:USTF0",1748001830837,9e-08,108630.0,108620.0,1.42584486]
["bitfinex-derivatives","BTCF0:USTF0",1748001831036,9e-08,108630.0,108620.0,1.95964824]
["bitfinex-derivatives","BTCF0:USTF0",1748001831233,9e-08,108630.0,108620.0,2.1429766]
["bitfinex-derivatives","BTCF0:USTF0",1748001831633,0.00013759,108650.0,108640.0,0.184098]
["bitfinex-derivatives","BTCF0:USTF0",1748001831837,0.596613,108670.0,108660.0,0.1840641]
["bitfinex-derivatives","BTCF0:USTF0",1748001831838,0.7806643,108670.0,108660.0,0.1840641]
["bitfinex-derivatives","BTCF0:USTF0",1748001832037,0.1840641,108660.0,108650.0,0.3760649]
["bitfinex-derivatives","BTCF0:USTF0",1748001832343,0.3738641,108660.0,108650.0,0.75355536]
["bitfinex-derivatives","BTCF0:USTF0",1748001832635,0.92640748,108660.0,108650.0,0.00037064]
["bitfinex-derivatives","BTCF0:USTF0",1748001832835,0.03,108660.0,108650.0,0.55169146]
["bitfinex-derivatives","BTCF0:USTF0",1748001833038,0.03,108660.0,108650.0,0.56157146]
["bitfinex-derivatives","BTCF0:USTF0",1748001833238,0.00013759,108670.0,108660.0,0.1840641]
["bitfinex-derivatives","BTCF0:USTF0",1748001833435,0.00013759,108670.0,108660.0,1.51398392]
["bitfinex-derivatives","BTCF0:USTF0",1748001833825,0.00013759,108670.0,108660.0,1.51435456]
["bitfinex-derivatives","BTCF0:USTF0",1748001834639,0.18418479,108670.0,108660.0,1.51435456]
["bitfinex-derivatives","BTCF0:USTF0",1748001834941,0.00013759,108670.0,108660.0,1.51435456]
["bitfinex-derivatives","BTCF0:USTF0",1748001835426,0.00013759,108670.0,108660.0,1.36435456]
["bitfinex-derivatives","BTCF0:USTF0",1748001836637,0.00013759,108670.0,108660.0,1.17355456]
["bitfinex-derivatives","BTCF0:USTF0",1748001836938,0.00013759,108670.0,108660.0,1.53435456]
["bitfinex-derivatives","BTCF0:USTF0",1748001837328,0.18418429,108670.0,108660.0,1.36481981]
["bitfinex-derivatives","BTCF0:USTF0",1748001837533,0.73672767,108670.0,108660.0,0.00071589]
["bitfinex-derivatives","BTCF0:USTF0",1748001837743,1.11132767,108670.0,108660.0,0.00083589]
["bitfinex-derivatives","BTCF0:USTF0",1748001837946,0.91958429,108670.0,108660.0,0.00083589]
["bitfinex-derivatives","BTCF0:USTF0",1748001838243,0.56878429,108670.0,108660.0,0.18489939]
["bitfinex-derivatives","BTCF0:USTF0",1748001838427,0.55878429,108670.0,108660.0,0.91281921]
["bitfinex-derivatives","BTCF0:USTF0",1748001838632,0.55878429,108670.0,108660.0,0.55201921]
["bitfinex-derivatives","BTCF0:USTF0",1748001838834,0.55878429,108670.0,108660.0,0.91281921]
["bitfinex-derivatives","BTCF0:USTF0",1748001839040,0.55878429,108670.0,108660.0,1.09981921]
["bitfinex-derivatives","BTCF0:USTF0",1748001839432,0.55878429,108670.0,108660.0,0.73541921]
["bitfinex-derivatives","BTCF0:USTF0",1748001839635,0.55878429,108670.0,108660.0,0.73529921]
["bitfinex-derivatives","BTCF0:USTF0",1748001839833,0.55878429,108670.0,108660.0,0.91203571]
["bitfinex-derivatives","BTCF0:USTF0",1748001840138,0.92958429,108670.0,108660.0,0.18477939]
["bitfinex-derivatives","BTCF0:USTF0",1748001840337,0.56878429,108670.0,108660.0,0.00083589]
["bitfinex-derivatives","BTCF0:USTF0",1748001840543,0.56878429,108670.0,108660.0,0.18477939]
["bitfinex-derivatives","BTCF0:USTF0",1748001840742,0.56878429,108670.0,108660.0,0.00083589]
["bitfinex-derivatives","BTCF0:USTF0",1748001840933,1.12132767,108670.0,108660.0,0.00083589]
["bitfinex-derivatives","BTCF0:USTF0",1748001841130,1.27335167,108670.0,108660.0,0.00071589]
["bitfinex-derivatives","BTCF0:USTF0",1748001841345,1.27335167,108670.0,108660.0,0.00083589]
["bitfinex-derivatives","BTCF0:USTF0",1748001841638,1.27335167,108670.0,108660.0,0.01400862]
["bitfinex-derivatives","BTCF0:USTF0",1748001841840,1.49335167,108670.0,108660.0,0.01400862]
["bitfinex-derivatives","BTCF0:USTF0",1748001842048,0.1840805,108650.0,108640.0,0.00050823]
["bitfinex-derivatives","BTCF0:USTF0",1748001842346,1.10742388,108650.0,108640.0,0.00050823]
["bitfinex-derivatives","BTCF0:USTF0",1748001842842,1.28652388,108650.0,108640.0,0.00050823]
["bitfinex-derivatives","BTCF0:USTF0",1748001843044,1.34652388,108650.0,108640.0,0.00050823]
["bitfinex-derivatives","BTCF0:USTF0",1748001843239,1.1547805,108650.0,108640.0,0.18460563]
["bitfinex-derivatives","BTCF0:USTF0",1748001843448,0.3731805,108650.0,108640.0,0.18472563]
["bitfinex-derivatives","BTCF0:USTF0",1748001843851,1.01776788,108650.0,108640.0,0.00050823]
["bitfinex-derivatives","BTCF0:USTF0",1748001844148,0.046031,108630.0,108600.0,0.10138143]
["bitfinex-derivatives","BTCF0:USTF0",1748001844345,0.5449482,108610.0,108600.0,0.85199571]
["bitfinex-derivatives","BTCF0:USTF0",1748001844547,0.3608,108610.0,108600.0,1.04089571]
["bitfinex-derivatives","BTCF0:USTF0",1748001844849,1.01822872,108620.0,108610.0,0.18377756]
["bitfinex-derivatives","BTCF0:USTF0",1748001845146,0.83912872,108620.0,108610.0,0.18377756]
["bitfinex-derivatives","BTCF0:USTF0",1748001845353,0.60134904,108620.0,108610.0,0.18377756]
["bitfinex-derivatives","BTCF0:USTF0",1748001845649,0.54531374,108620.0,108610.0,0.56659756]
["bitfinex-derivatives","BTCF0:USTF0",1748001846152,0.37117064,108620.0,108610.0,0.56659756]
["bitfinex-derivatives","BTCF0:USTF0",1748001846345,0.37117064,108620.0,108610.0,1.36451738]
["bitfinex-derivatives","BTCF0:USTF0",1748001846346,0.00037064,108620.0,108610.0,1.36451738]
["bitfinex-derivatives","BTCF0:USTF0",1748001846543,0.18450184,108620.0,108610.0,1.00371738]
["bitfinex-derivatives","BTCF0:USTF0",1748001846749,0.54530184,108620.0,108610.0,0.95371738]
["bitfinex-derivatives","BTCF0:USTF0",1748001846941,0.18450184,108620.0,108610.0,0.95371738]
["bitfinex-derivatives","BTCF0:USTF0",1748001847248,0.00037064,108620.0,108610.0,1.53439738]
["bitfinex-derivatives","BTCF0:USTF0",1748001847552,0.00037064,108620.0,108610.0,1.53451738]
["bitfinex-derivatives","BTCF0:USTF0",1748001847852,0.00013759,108630.0,108620.0,0.18388035]
["bitfinex-derivatives","BTCF0:USTF0",1748001848042,0.04036001,108660.0,108650.0,0.1840802]
["bitfinex-derivatives","BTCF0:USTF0",1748001848246,0.04036001,108660.0,108650.0,0.9227413]
["bitfinex-derivatives","BTCF0:USTF0",1748001848247,0.03998937,108660.0,108650.0,0.9227413]
["bitfinex-derivatives","BTCF0:USTF0",1748001848453,0.13591322,108670.0,108660.0,0.55118312]
["bitfinex-derivatives","BTCF0:USTF0",1748001848454,0.09565732,108670.0,108660.0,0.55118312]
["bitfinex-derivatives","BTCF0:USTF0",1748001848745,0.10850246,108680.0,108670.0,0.1840463]
["bitfinex-derivatives","BTCF0:USTF0",1748001848944,0.10850246,108680.0,108670.0,1.17216612]
["bitfinex-derivatives","BTCF0:USTF0",1748001849349,0.10850246,108680.0,108670.0,1.17253676]
["bitfinex-derivatives","BTCF0:USTF0",1748001849553,0.10850246,108680.0,108670.0,1.17265676]
["bitfinex-derivatives","BTCF0:USTF0",1748001849850,0.10850246,108680.0,108670.0,1.11265676]
["bitfinex-derivatives","BTCF0:USTF0",1748001850059,0.00013759,108690.0,108680.0,0.1840296]
["bitfinex-derivatives","BTCF0:USTF0",1748001850257,0.00013759,108690.0,108680.0,1.64402006]
["bitfinex-derivatives","BTCF0:USTF0",1748001850442,0.5447609,108720.0,108710.0,0.1839779]
["bitfinex-derivatives","BTCF0:USTF0",1748001850649,0.5447609,108720.0,108710.0,0.56109772]
["bitfinex-derivatives","BTCF0:USTF0",1748001850960,0.5464,108730.0,108720.0,0.1839609]
["bitfinex-derivatives","BTCF0:USTF0",1748001851161,0.67536332,108740.0,108730.0,0.1839444]
["bitfinex-derivatives","BTCF0:USTF0",1748001851355,1.28262961,108740.0,108730.0,0.01037064]
["bitfinex-derivatives","BTCF0:USTF0",1748001851550,1.36262961,108740.0,108730.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748001851857,1.80088623,108740.0,108730.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748001852062,0.1839446,108730.0,108720.0,0.00013759]
["bitfinex-derivatives","BTCF0:USTF0",1748001852264,0.1839784,108710.0,108700.0,0.2759799]
["bitfinex-derivatives","BTCF0:USTF0",1748001852460,0.04,108710.0,108700.0,1.0068799]
["bitfinex-derivatives","BTCF0:USTF0",1748001852660,0.5923862,108730.0,108720.0,0.1839615]
["bitfinex-derivatives","BTCF0:USTF0",1748001852661,0.4615276,108730.0,108720.0,0.1839615]
["bitfinex-derivatives","BTCF0:USTF0",1748001852853,0.7303532,108730.0,108720.0,0.55108132]
["bitfinex-derivatives","BTCF0:USTF0",1748001853060,0.38293346,108740.0,108730.0,0.1839446]
["bitfinex-derivatives","BTCF0:USTF0",1748001853363,0.04213346,108740.0,108730.0,1.15166442]
["bitfinex-derivatives","BTCF0:USTF0",1748001853666,0.77653009,108750.0,108740.0,0.1839276]
["bitfinex-derivatives","BTCF0:USTF0",1748001853963,0.73054829,108750.0,108740.0,1.02924742]
["bitfinex-derivatives","BTCF0:USTF0",1748001854156,0.1839446,108730.0,108720.0,0.00013759]
["bitfinex-derivatives","BTCF0:USTF0",1748001854466,0.2939446,108730.0,108720.0,0.55121891]
["bitfinex-derivatives","BTCF0:USTF0",1748001854651,0.8404446,108730.0,108720.0,0.55121891]
["bitfinex-derivatives","BTCF0:USTF0",1748001854856,1.03218798,108730.0,108720.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1748001855052,1.56813798,108730.0,108670.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1748001855269,0.73657258,108680.0,108670.0,0.51968982]
["bitfinex-derivatives","BTCF0:USTF0",1748001855462,0.1840462,108670.0,108660.0,0.4166759]
["bitfinex-derivatives","BTCF0:USTF0",1748001855762,0.3697462,108670.0,108660.0,0.4166759]
["bitfinex-derivatives","BTCF0:USTF0",1748001855966,0.3697462,108670.0,108660.0,0.96761572]
["bitfinex-derivatives","BTCF0:USTF0",1748001856157,0.92228958,108670.0,108660.0,0.36723982]
["bitfinex-derivatives","BTCF0:USTF0",1748001856356,0.1840624,108660.0,108650.0,0.15028703]
["bitfinex-derivatives","BTCF0:USTF0",1748001856555,0.96520578,108660.0,108650.0,0.14890646]
["bitfinex-derivatives","BTCF0:USTF0",1748001856764,1.36520578,108660.0,108650.0,0.14890646]
["bitfinex-derivatives","BTCF0:USTF0",1748001856968,0.9734624,108660.0,108650.0,0.14890646]
["bitfinex-derivatives","BTCF0:USTF0",1748001857160,0.7634624,108660.0,108650.0,0.04695717]
["bitfinex-derivatives","BTCF0:USTF0",1748001857464,0.4026624,108660.0,108650.0,0.59815659]
["bitfinex-derivatives","BTCF0:USTF0",1748001857967,0.7334624,108660.0,108650.0,0.96737659]
["bitfinex-derivatives","BTCF0:USTF0",1748001858164,0.3726624,108660.0,108650.0,0.23247717]
["bitfinex-derivatives","BTCF0:USTF0",1748001858361,1.1134624,108660.0,108650.0,0.04695717]
["bitfinex-derivatives","BTCF0:USTF0",1748001858662,0.7634624,108660.0,108650.0,0.59827659]
["bitfinex-derivatives","BTCF0:USTF0",1748001858868,0.5494,108660.0,108650.0,0.55157006]
["bitfinex-derivatives","BTCF0:USTF0",1748001859056,0.1886,108660.0,108650.0,1.27969006]
["bitfinex-derivatives","BTCF0:USTF0",1748001859368,0.68556759,108680.0,108670.0,0.1840457]
["bitfinex-derivatives","BTCF0:USTF0",1748001859369,0.73156739,108680.0,108670.0,0.1840457]
["bitfinex-derivatives","BTCF0:USTF0",1748001859666,0.55976739,108680.0,108670.0,0.55116552]
["bitfinex-derivatives","BTCF0:USTF0",1748001859865,0.55976739,108680.0,108650.0,0.36129064]
["bitfinex-derivatives","BTCF0:USTF0",1748001859866,0.0460148,108670.0,108650.0,0.36129064]
["bitfinex-derivatives","BTCF0:USTF0",1748001860075,0.92810598,108660.0,108650.0,0.02037064]
["bitfinex-derivatives","BTCF0:USTF0",1748001860365,0.8563626,108660.0,108650.0,0.00037759]
["bitfinex-derivatives","BTCF0:USTF0",1748001860565,1.18230598,108660.0,108650.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1748001860756,1.18230598,108660.0,108650.0,0.00037759]
["bitfinex-derivatives","BTCF0:USTF0",1748001861068,1.22230598,108660.0,108650.0,0.00037759]
["bitfinex-derivatives","BTCF0:USTF0",1748001861365,1.11230598,108660.0,108650.0,0.00037759]
["bitfinex-derivatives","BTCF0:USTF0",1748001861568,1.20434198,108660.0,108650.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748001861868,1.91434198,108660.0,108650.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748001862057,0.1840965,108640.0,108630.0,0.276162]
["bitfinex-derivatives","BTCF0:USTF0",1748001862260,0.5448965,108640.0,108630.0,0.64328182]
["bitfinex-derivatives","BTCF0:USTF0",1748001862464,0.9056965,108640.0,108630.0,0.55123322]
["bitfinex-derivatives","BTCF0:USTF0",1748001862661,0.5628965,108640.0,108630.0,0.55123322]
["bitfinex-derivatives","BTCF0:USTF0",1748001862868,0.5628965,108640.0,108630.0,0.93103322]
["bitfinex-derivatives","BTCF0:USTF0",1748001862869,0.3788,108640.0,108630.0,0.93103322]
["bitfinex-derivatives","BTCF0:USTF0",1748001863169,0.1946,108640.0,108630.0,1.31183322]
["bitfinex-derivatives","BTCF0:USTF0",1748001863369,0.42815139,108650.0,108640.0,0.1840965]
["bitfinex-derivatives","BTCF0:USTF0",1748001863564,0.19473759,108650.0,108640.0,1.29861632]
["bitfinex-derivatives","BTCF0:USTF0",1748001863762,0.37881709,108650.0,108640.0,0.93781632]
["bitfinex-derivatives","BTCF0:USTF0",1748001863969,0.00013759,108650.0,108640.0,1.29861632]
["bitfinex-derivatives","BTCF0:USTF0",1748001864164,0.59855248,108680.0,108670.0,0.1840456]
["bitfinex-derivatives","BTCF0:USTF0",1748001864165,0.1840297,108680.0,108670.0,0.1840456]
["bitfinex-derivatives","BTCF0:USTF0",1748001864468,0.29248036,108710.0,108700.0,0.1839948]
["bitfinex-derivatives","BTCF0:USTF0",1748001864674,0.10850246,108710.0,108700.0,1.05191462]
["bitfinex-derivatives","BTCF0:USTF0",1748001864967,0.13564175,108720.0,108710.0,0.1839779]
["bitfinex-derivatives","BTCF0:USTF0",1748001865171,0.13564175,108720.0,108710.0,1.42973864]
["bitfinex-derivatives","BTCF0:USTF0",1748001865368,0.00013759,108730.0,108720.0,0.1839609]
["bitfinex-derivatives","BTCF0:USTF0",1748001865572,0.00013759,108730.0,108720.0,1.24797826]
["bitfinex-derivatives","BTCF0:USTF0",1748001865865,0.00013759,108730.0,108720.0,1.22797826]
["bitfinex-derivatives","BTCF0:USTF0",1748001866065,0.00013759,108730.0,108720.0,1.18797826]
["bitfinex-derivatives","BTCF0:USTF0",1748001866269,0.01671827,108750.0,108740.0,0.1839269]
["bitfinex-derivatives","BTCF0:USTF0",1748001866472,0.20841827,108750.0,108740.0,0.83454426]
["bitfinex-derivatives","BTCF0:USTF0",1748001866673,0.01671827,108750.0,108740.0,0.83454426]
["bitfinex-derivatives","BTCF0:USTF0",1748001866975,0.20062827,108750.0,108740.0,0.83454426]
["bitfinex-derivatives","BTCF0:USTF0",1748001867162,0.01671827,108750.0,108740.0,1.17534426]
["bitfinex-derivatives","BTCF0:USTF0",1748001867357,0.01671827,108750.0,108740.0,1.18534426]
["bitfinex-derivatives","BTCF0:USTF0",1748001867575,0.01671827,108750.0,108740.0,2.14206426]
["bitfinex-derivatives","BTCF0:USTF0",1748001867771,0.20062827,108750.0,108740.0,2.16206426]
["bitfinex-derivatives","BTCF0:USTF0",1748001868167,0.38942827,108750.0,108740.0,1.78126426]
["bitfinex-derivatives","BTCF0:USTF0",1748001868371,0.38942797,108750.0,108740.0,2.14206426]
["bitfinex-derivatives","BTCF0:USTF0",1748001868572,0.3727097,108750.0,108740.0,1.78126426]
["bitfinex-derivatives","BTCF0:USTF0",1748001868962,0.3727097,108750.0,108740.0,1.78138426]
["bitfinex-derivatives","BTCF0:USTF0",1748001869164,0.56445308,108750.0,108740.0,0.63596396]
["bitfinex-derivatives","BTCF0:USTF0",1748001869374,0.5526097,108750.0,108740.0,0.63596396]
["bitfinex-derivatives","BTCF0:USTF0",1748001869669,0.00013759,108760.0,108750.0,0.1839097]
["bitfinex-derivatives","BTCF0:USTF0",1748001869878,0.00013759,108760.0,108750.0,1.40192706]
["bitfinex-derivatives","BTCF0:USTF0",1748001870474,0.1888,108780.0,108770.0,0.1838759]
["bitfinex-derivatives","BTCF0:USTF0",1748001870668,0.2298316,108780.0,108770.0,0.54441607]
["bitfinex-derivatives","BTCF0:USTF0",1748001870864,0.1988,108780.0,108770.0,1.11491607]
["bitfinex-derivatives","BTCF0:USTF0",1748001871072,0.3637492,108790.0,108780.0,0.1838594]
["bitfinex-derivatives","BTCF0:USTF0",1748001871373,0.2757925,108780.0,108770.0,0.25861727]
["bitfinex-derivatives","BTCF0:USTF0",1748001871577,1.0612608,108780.0,108770.0,0.25861727]
["bitfinex-derivatives","BTCF0:USTF0",1748001871879,0.1838763,108770.0,108760.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748001872171,1.21511968,108770.0,108760.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748001872377,1.0233763,108770.0,108760.0,0.00012009]
["bitfinex-derivatives","BTCF0:USTF0",1748001872577,0.183927,108740.0,108730.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1748001872777,0.183927,108740.0,108730.0,0.65226117]
["bitfinex-derivatives","BTCF0:USTF0",1748001872966,0.3921,108740.0,108730.0,0.64226117]
["bitfinex-derivatives","BTCF0:USTF0",1748001873167,0.1988,108740.0,108730.0,1.19976117]
["bitfinex-derivatives","BTCF0:USTF0",1748001873367,0.3827131,108750.0,108740.0,0.3218462]
["bitfinex-derivatives","BTCF0:USTF0",1748001873567,0.3921,108750.0,108740.0,0.58046347]
["bitfinex-derivatives","BTCF0:USTF0",1748001873775,0.1988,108750.0,108740.0,1.34206347]
["bitfinex-derivatives","BTCF0:USTF0",1748001874182,0.3827099,108750.0,108740.0,0.98126347]
["bitfinex-derivatives","BTCF0:USTF0",1748001874481,0.1988,108750.0,108740.0,1.0834462]
["bitfinex-derivatives","BTCF0:USTF0",1748001874672,0.00013759,108760.0,108750.0,0.1839099]
["bitfinex-derivatives","BTCF0:USTF0",1748001874879,0.00013759,108760.0,108750.0,1.40617055]
["bitfinex-derivatives","BTCF0:USTF0",1748001875073,0.00013759,108760.0,108750.0,1.49811855]
["bitfinex-derivatives","BTCF0:USTF0",1748001875267,1.82852197,108760.0,108750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748001875476,0.1839437,108730.0,108720.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748001875680,0.1839776,108710.0,108700.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748001875875,1.57732098,108710.0,108700.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748001876075,1.9375696,108710.0,108700.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748001876275,0.1840118,108690.0,108680.0,0.04658653]
["bitfinex-derivatives","BTCF0:USTF0",1748001876482,0.5748118,108690.0,108680.0,0.04658653]
["bitfinex-derivatives","BTCF0:USTF0",1748001876673,0.95705518,108690.0,108680.0,0.04658653]
["bitfinex-derivatives","BTCF0:USTF0",1748001876985,0.7653118,108690.0,108680.0,0.04658653]
["bitfinex-derivatives","BTCF0:USTF0",1748001877278,0.1840286,108680.0,108670.0,0.00151785]
["bitfinex-derivatives","BTCF0:USTF0",1748001877477,1.26097198,108680.0,108670.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748001877673,0.1840624,108660.0,108650.0,0.06876357]
["bitfinex-derivatives","BTCF0:USTF0",1748001877871,0.0920521,108640.0,108620.0,0.137025]
["bitfinex-derivatives","BTCF0:USTF0",1748001878073,0.874845,108650.0,108640.0,0.44160169]
["bitfinex-derivatives","BTCF0:USTF0",1748001878274,0.85146106,108650.0,108640.0,0.44234297]
["bitfinex-derivatives","BTCF0:USTF0",1748001878466,0.85146106,108650.0,108640.0,0.00074128]
["bitfinex-derivatives","BTCF0:USTF0",1748001878668,0.80543856,108650.0,108640.0,0.44234277]
["bitfinex-derivatives","BTCF0:USTF0",1748001879076,0.80543856,108650.0,108640.0,0.00086128]
["bitfinex-derivatives","BTCF0:USTF0",1748001879376,0.80543856,108650.0,108640.0,0.44246287]
["bitfinex-derivatives","BTCF0:USTF0",1748001879579,0.7597894,108650.0,108640.0,0.00074128]
["bitfinex-derivatives","BTCF0:USTF0",1748001879774,0.7597894,108650.0,108640.0,0.18495748]
["bitfinex-derivatives","BTCF0:USTF0",1748001879978,0.95153278,108650.0,108640.0,0.00086128]
["bitfinex-derivatives","BTCF0:USTF0",1748001880180,0.7597894,108650.0,108640.0,0.00086128]
["bitfinex-derivatives","BTCF0:USTF0",1748001880378,0.1840962,108640.0,108630.0,0.0809396]
["bitfinex-derivatives","BTCF0:USTF0",1748001880576,0.92303958,108640.0,108630.0,0.0809396]
["bitfinex-derivatives","BTCF0:USTF0",1748001880768,0.7312962,108640.0,108630.0,0.0809396]
["bitfinex-derivatives","BTCF0:USTF0",1748001880973,0.9132962,108640.0,108630.0,0.0809396]
["bitfinex-derivatives","BTCF0:USTF0",1748001881169,1.10503958,108640.0,108630.0,0.0809396]
["bitfinex-derivatives","BTCF0:USTF0",1748001881371,1.10503958,108640.0,108630.0,0.0810596]
["bitfinex-derivatives","BTCF0:USTF0",1748001881583,1.12503958,108640.0,108630.0,0.0809396]
["bitfinex-derivatives","BTCF0:USTF0",1748001881786,0.9332962,108640.0,108630.0,0.0810596]
["bitfinex-derivatives","BTCF0:USTF0",1748001882077,0.9332962,108640.0,108630.0,0.0809396]
["bitfinex-derivatives","BTCF0:USTF0",1748001882280,0.7492,108640.0,108630.0,0.2651729]
["bitfinex-derivatives","BTCF0:USTF0",1748001882581,0.02301,108650.0,108640.0,0.1840964]
["bitfinex-derivatives","BTCF0:USTF0",1748001882794,0.02301,108650.0,108640.0,0.9210964]
["bitfinex-derivatives","BTCF0:USTF0",1748001882975,0.54500049,108660.0,108650.0,0.1840794]
["bitfinex-derivatives","BTCF0:USTF0",1748001883176,0.93420049,108660.0,108650.0,0.1840794]
["bitfinex-derivatives","BTCF0:USTF0",1748001883380,0.75013759,108660.0,108650.0,0.1840794]
["bitfinex-derivatives","BTCF0:USTF0",1748001883580,0.57340009,108660.0,108650.0,0.1840794]
["bitfinex-derivatives","BTCF0:USTF0",1748001883885,0.00013759,108660.0,108650.0,0.9402794]
["bitfinex-derivatives","BTCF0:USTF0",1748001884077,0.00013759,108660.0,108650.0,0.5794794]
["bitfinex-derivatives","BTCF0:USTF0",1748001884486,0.00013759,108660.0,108650.0,0.9402794]
["bitfinex-derivatives","BTCF0:USTF0",1748001884682,0.00013759,108660.0,108650.0,1.24405877]
["bitfinex-derivatives","BTCF0:USTF0",1748001884878,0.2146,108680.0,108670.0,0.1840454]
["bitfinex-derivatives","BTCF0:USTF0",1748001885079,0.023,108680.0,108670.0,0.5448454]
["bitfinex-derivatives","BTCF0:USTF0",1748001885292,0.023,108680.0,108670.0,1.0263454]
["bitfinex-derivatives","BTCF0:USTF0",1748001885483,1e-07,108680.0,108670.0,1.56010478]
["bitfinex-derivatives","BTCF0:USTF0",1748001885690,1e-07,108680.0,108670.0,1.92010478]
["bitfinex-derivatives","BTCF0:USTF0",1748001885889,1e-07,108700.0,108690.0,0.1840116]
["bitfinex-derivatives","BTCF0:USTF0",1748001886180,1e-08,108710.0,108700.0,0.1839944]
["bitfinex-derivatives","BTCF0:USTF0",1748001886381,0.1839775,108710.0,108700.0,0.5264]
["bitfinex-derivatives","BTCF0:USTF0",1748001886582,0.1839944,108700.0,108690.0,0.27600905]
["bitfinex-derivatives","BTCF0:USTF0",1748001886782,0.3651944,108700.0,108690.0,0.3804104]
["bitfinex-derivatives","BTCF0:USTF0",1748001886980,0.3651944,108700.0,108660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748001886981,0.1840273,108680.0,108660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748001887183,1.0146064,108700.0,108690.0,0.1840104]
["bitfinex-derivatives","BTCF0:USTF0",1748001887382,0.1840104,108690.0,108680.0,0.18415219]
["bitfinex-derivatives","BTCF0:USTF0",1748001887589,0.5546104,108690.0,108680.0,0.18416489]
["bitfinex-derivatives","BTCF0:USTF0",1748001887792,0.9154104,108690.0,108680.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1748001887985,0.3706,108690.0,108680.0,0.18416539]
["bitfinex-derivatives","BTCF0:USTF0",1748001888291,0.9154109,108690.0,108680.0,0.44179078]
["bitfinex-derivatives","BTCF0:USTF0",1748001888485,0.9154109,108690.0,108680.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1748001888687,1.10715428,108690.0,108680.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1748001888994,1.10715428,108690.0,108680.0,0.00013759]
["bitfinex-derivatives","BTCF0:USTF0",1748001889189,0.9254109,108690.0,108680.0,0.00013759]
["bitfinex-derivatives","BTCF0:USTF0",1748001889381,1.11715428,108690.0,108680.0,0.00013759]
["bitfinex-derivatives","BTCF0:USTF0",1748001889582,0.93314338,108690.0,108660.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1748001889791,0.4068146,108670.0,108660.0,0.44156709]
["bitfinex-derivatives","BTCF0:USTF0",1748001890093,0.18359,108690.0,108680.0,0.44153319]
["bitfinex-derivatives","BTCF0:USTF0",1748001890297,0.5442,108730.0,108720.0,0.1839601]
["bitfinex-derivatives","BTCF0:USTF0",1748001890489,0.3693432,108730.0,108720.0,0.44146549]
["bitfinex-derivatives","BTCF0:USTF0",1748001891391,0.3693432,108730.0,108720.0,0.63876549]
["bitfinex-derivatives","BTCF0:USTF0",1748001891592,0.5665432,108730.0,108720.0,0.63876549]
["bitfinex-derivatives","BTCF0:USTF0",1748001891903,0.1854,108730.0,108720.0,0.99956549]
["bitfinex-derivatives","BTCF0:USTF0",1748001892097,0.3693432,108730.0,108720.0,0.99956549]
["bitfinex-derivatives","BTCF0:USTF0",1748001892286,0.1854,108730.0,108720.0,1.00956549]
["bitfinex-derivatives","BTCF0:USTF0",1748001892591,0.00013759,108740.0,108730.0,0.1839432]
["bitfinex-derivatives","BTCF0:USTF0",1748001892788,0.00013759,108740.0,108730.0,0.98824859]
["bitfinex-derivatives","BTCF0:USTF0",1748001892993,0.2758337,108770.0,108760.0,0.1838862]
["bitfinex-derivatives","BTCF0:USTF0",1748001893188,0.3218062,108770.0,108760.0,0.1838862]
["bitfinex-derivatives","BTCF0:USTF0",1748001893391,0.1838927,108760.0,108750.0,0.2298728]
["bitfinex-derivatives","BTCF0:USTF0",1748001893695,0.1838927,108760.0,108750.0,0.48737819]
["bitfinex-derivatives","BTCF0:USTF0",1748001893889,0.1838927,108760.0,108750.0,0.25750539]
["bitfinex-derivatives","BTCF0:USTF0",1748001893890,0.2758419,108760.0,108750.0,0.25750539]
["bitfinex-derivatives","BTCF0:USTF0",1748001894092,0.2758419,108760.0,108750.0,0.25762539]
["bitfinex-derivatives","BTCF0:USTF0",1748001894093,0.8636185,108760.0,108750.0,0.25762539]
["bitfinex-derivatives","BTCF0:USTF0",1748001894290,1.24986188,108760.0,108750.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748001894490,0.1839097,108750.0,108740.0,0.00013759]
["bitfinex-derivatives","BTCF0:USTF0",1748001894696,0.1839097,108750.0,108740.0,0.44156958]
["bitfinex-derivatives","BTCF0:USTF0",1748001894697,0.9202097,108750.0,108740.0,0.44156958]
["bitfinex-derivatives","BTCF0:USTF0",1748001895191,0.5594097,108750.0,108740.0,0.44156928]
["bitfinex-derivatives","BTCF0:USTF0",1748001895399,0.9202097,108750.0,108740.0,0.25764298]
["bitfinex-derivatives","BTCF0:USTF0",1748001895595,1.11195308,108750.0,108740.0,0.00013759]
["bitfinex-derivatives","BTCF0:USTF0",1748001895987,0.9202097,108750.0,108740.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1748001896199,1.11195308,108750.0,108740.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1748001896590,0.2299827,108710.0,108700.0,0.045997]
["bitfinex-derivatives","BTCF0:USTF0",1748001896887,0.2299827,108710.0,108700.0,0.26750539]
["bitfinex-derivatives","BTCF0:USTF0",1748001896888,0.82852378,108710.0,108700.0,0.26750539]
["bitfinex-derivatives","BTCF0:USTF0",1748001897093,1.21762378,108710.0,108700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748001897286,1.17161568,108710.0,108700.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748001897486,0.1839939,108700.0,108690.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748001897691,1.12563728,108700.0,108690.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1748001898395,0.0460031,108690.0,108660.0,0.59225188]
["bitfinex-derivatives","BTCF0:USTF0",1748001898597,1.0171487,108680.0,108670.0,0.25750539]
["bitfinex-derivatives","BTCF0:USTF0",1748001898784,0.1840449,108670.0,108660.0,0.25888577]
["bitfinex-derivatives","BTCF0:USTF0",1748001898986,0.1898,108670.0,108660.0,0.54624218]
["bitfinex-derivatives","BTCF0:USTF0",1748001899191,0.4205027,108700.0,108690.0,0.184011]
["bitfinex-derivatives","BTCF0:USTF0",1748001899496,0.4205027,108700.0,108680.0,0.53353179]
["bitfinex-derivatives","BTCF0:USTF0",1748001899497,0.184011,108690.0,108680.0,0.53353179]
["bitfinex-derivatives","BTCF0:USTF0",1748001899801,0.920111,108690.0,108680.0,0.54353179]
["bitfinex-derivatives","BTCF0:USTF0",1748001900094,0.920111,108690.0,108680.0,0.72753179]
["bitfinex-derivatives","BTCF0:USTF0",1748001900298,0.3753,108690.0,108680.0,0.72753179]
["bitfinex-derivatives","BTCF0:USTF0",1748001900596,0.37575438,108690.0,108680.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1748001900796,0.37575438,108690.0,108660.0,0.00150038]
["bitfinex-derivatives","BTCF0:USTF0",1748001900797,0.0460074,108680.0,108660.0,0.00150038]
["bitfinex-derivatives","BTCF0:USTF0",1748001900996,1.11188808,108670.0,108660.0,0.00150038]
["bitfinex-derivatives","BTCF0:USTF0",1748001901193,0.5593447,108670.0,108660.0,0.00138038]
["bitfinex-derivatives","BTCF0:USTF0",1748001901498,0.9201447,108670.0,108660.0,0.00138038]
["bitfinex-derivatives","BTCF0:USTF0",1748001901904,1.20391208,108670.0,108660.0,0.00150038]
["bitfinex-derivatives","BTCF0:USTF0",1748001902093,0.1840956,108640.0,108630.0,0.73369344]
["bitfinex-derivatives","BTCF0:USTF0",1748001902397,0.27627369,108650.0,108640.0,0.44160099]
["bitfinex-derivatives","BTCF0:USTF0",1748001902791,0.60915059,108650.0,108640.0,0.1842156]
["bitfinex-derivatives","BTCF0:USTF0",1748001903194,0.56312859,108650.0,108640.0,0.44172099]
["bitfinex-derivatives","BTCF0:USTF0",1748001903397,0.56312859,108650.0,108640.0,0.44172109]
["bitfinex-derivatives","BTCF0:USTF0",1748001903910,0.56312859,108650.0,108640.0,0.81552109]
["bitfinex-derivatives","BTCF0:USTF0",1748001904200,0.36972859,108650.0,108640.0,0.81552109]
["bitfinex-derivatives","BTCF0:USTF0",1748001904396,0.18563759,108650.0,108640.0,0.81552109]
["bitfinex-derivatives","BTCF0:USTF0",1748001904598,0.2300489,108680.0,108670.0,0.1840449]
["bitfinex-derivatives","BTCF0:USTF0",1748001904797,0.1861,108680.0,108670.0,0.80235029]
["bitfinex-derivatives","BTCF0:USTF0",1748001904997,0.1861,108680.0,108670.0,1.17175029]
["bitfinex-derivatives","BTCF0:USTF0",1748001905305,0.7842322,108690.0,108680.0,0.184028]
["bitfinex-derivatives","BTCF0:USTF0",1748001905602,0.05427075,108700.0,108690.0,0.1840111]
["bitfinex-derivatives","BTCF0:USTF0",1748001905812,0.05440834,108700.0,108690.0,0.44151649]
["bitfinex-derivatives","BTCF0:USTF0",1748001906102,0.05440834,108700.0,108690.0,0.82921649]
["bitfinex-derivatives","BTCF0:USTF0",1748001906397,0.00013759,108700.0,108690.0,0.82921649]
["bitfinex-derivatives","BTCF0:USTF0",1748001906600,0.00013759,108700.0,108690.0,1.19001649]
["bitfinex-derivatives","BTCF0:USTF0",1748001906804,0.18413169,108700.0,108690.0,1.19001649]
["bitfinex-derivatives","BTCF0:USTF0",1748001907099,0.54493169,108700.0,108690.0,0.64520539]
["bitfinex-derivatives","BTCF0:USTF0",1748001907294,0.36833169,108700.0,108690.0,0.81921649]
["bitfinex-derivatives","BTCF0:USTF0",1748001907504,0.02299,108720.0,108710.0,0.1839772]
["bitfinex-derivatives","BTCF0:USTF0",1748001907801,0.7661927,108760.0,108740.0,0.0459781]
["bitfinex-derivatives","BTCF0:USTF0",1748001907992,0.6340699,108760.0,108750.0,0.4412773]
["bitfinex-derivatives","BTCF0:USTF0",1748001908193,0.45227527,108760.0,108750.0,0.4412773]
["bitfinex-derivatives","BTCF0:USTF0",1748001908394,0.45227527,108760.0,108750.0,0.2573678]
["bitfinex-derivatives","BTCF0:USTF0",1748001908593,0.45227527,108760.0,108750.0,0.4412773]
["bitfinex-derivatives","BTCF0:USTF0",1748001908896,0.26837417,108760.0,108740.0,0.19483759]
["bitfinex-derivatives","BTCF0:USTF0",1748001909089,0.7289097,108750.0,108740.0,0.45220539]
["bitfinex-derivatives","BTCF0:USTF0",1748001909297,0.9190097,108750.0,108740.0,0.45220539]
["bitfinex-derivatives","BTCF0:USTF0",1748001909500,0.1839604,108720.0,108710.0,0.2759492]
["bitfinex-derivatives","BTCF0:USTF0",1748001909791,0.3219199,108730.0,108720.0,0.1839604]
["bitfinex-derivatives","BTCF0:USTF0",1748001909997,0.1839564,108730.0,108720.0,0.6240282]
["bitfinex-derivatives","BTCF0:USTF0",1748001910190,0.4659858,108750.0,108730.0,0.0459824]
["bitfinex-derivatives","BTCF0:USTF0",1748001910402,0.7004672,108750.0,108740.0,0.4412944]
["bitfinex-derivatives","BTCF0:USTF0",1748001910606,0.7004672,108750.0,108740.0,0.2573678]
["bitfinex-derivatives","BTCF0:USTF0",1748001910897,0.1885,108750.0,108740.0,0.8020944]
["bitfinex-derivatives","BTCF0:USTF0",1748001911100,0.03983586,108760.0,108750.0,0.1839095]
["bitfinex-derivatives","BTCF0:USTF0",1748001911402,0.02311759,108760.0,108750.0,1.40482068]
["bitfinex-derivatives","BTCF0:USTF0",1748001911699,0.02311759,108760.0,108750.0,1.3050253]
["bitfinex-derivatives","BTCF0:USTF0",1748001911892,0.20701009,108760.0,108750.0,1.2950253]
["bitfinex-derivatives","BTCF0:USTF0",1748001912088,0.02311759,108760.0,108750.0,1.2030773]
["bitfinex-derivatives","BTCF0:USTF0",1748001912291,0.02298,108780.0,108770.0,0.1838756]
["bitfinex-derivatives","BTCF0:USTF0",1748001912495,0.02298,108780.0,108770.0,0.90892581]
["bitfinex-derivatives","BTCF0:USTF0",1748001912793,0.02298,108780.0,108770.0,1.29146919]
["bitfinex-derivatives","BTCF0:USTF0",1748001913104,0.02298,108780.0,108770.0,1.48776919]
["bitfinex-derivatives","BTCF0:USTF0",1748001913296,0.02298,108780.0,108770.0,1.29602581]
["bitfinex-derivatives","BTCF0:USTF0",1748001913608,0.02298,108780.0,108770.0,1.57970119]
["bitfinex-derivatives","BTCF0:USTF0",1748001913800,0.00013759,108790.0,108780.0,0.1838588]
["bitfinex-derivatives","BTCF0:USTF0",1748001914006,0.00013759,108790.0,108780.0,1.59845239]
["bitfinex-derivatives","BTCF0:USTF0",1748001914308,0.00013759,108790.0,108780.0,1.40670901]
["bitfinex-derivatives","BTCF0:USTF0",1748001914802,0.1,108800.0,108790.0,0.1838419]
["bitfinex-derivatives","BTCF0:USTF0",1748001915001,0.31667681,108840.0,108810.0,0.0459511]
["bitfinex-derivatives","BTCF0:USTF0",1748001915299,0.04102571,108840.0,108830.0,0.97056799]
["bitfinex-derivatives","BTCF0:USTF0",1748001915497,0.42768328,108860.0,108850.0,0.1837406]
["bitfinex-derivatives","BTCF0:USTF0",1748001915705,0.08070398,108860.0,108850.0,0.77879081]
["bitfinex-derivatives","BTCF0:USTF0",1748001915900,0.08070398,108860.0,108850.0,1.45319819]
["bitfinex-derivatives","BTCF0:USTF0",1748001916105,0.04714368,108860.0,108850.0,2.07479819]
["bitfinex-derivatives","BTCF0:USTF0",1748001916299,0.13595502,108870.0,108860.0,0.1837237]
["bitfinex-derivatives","BTCF0:USTF0",1748001916499,0.13595502,108870.0,108860.0,1.63637361]
["bitfinex-derivatives","BTCF0:USTF0",1748001916701,0.13595502,108870.0,108860.0,1.44463023]
["bitfinex-derivatives","BTCF0:USTF0",1748001916905,0.13595502,108870.0,108860.0,1.72822961]
["bitfinex-derivatives","BTCF0:USTF0",1748001917097,0.13595502,108870.0,108860.0,1.63637361]
["bitfinex-derivatives","BTCF0:USTF0",1748001917300,0.13595502,108870.0,108860.0,1.72822961]
["bitfinex-derivatives","BTCF0:USTF0",1748001918004,0.29841535,108880.0,108870.0,0.183707]
["bitfinex-derivatives","BTCF0:USTF0",1748001918305,0.15238217,108890.0,108880.0,0.1836901]
["bitfinex-derivatives","BTCF0:USTF0",1748001918306,0.08946457,108890.0,108880.0,0.1836901]
["bitfinex-derivatives","BTCF0:USTF0",1748001918509,0.08946457,108890.0,108880.0,1.58703348]
["bitfinex-derivatives","BTCF0:USTF0",1748001918702,0.08946457,108890.0,108880.0,2.31167348]
["bitfinex-derivatives","BTCF0:USTF0",1748001918904,0.10013759,108900.0,108880.0,0.96464845]
["bitfinex-derivatives","BTCF0:USTF0",1748001919108,0.0273263,108920.0,108910.0,0.1836395]
["bitfinex-derivatives","BTCF0:USTF0",1748001919405,0.0330004,108940.0,108930.0,0.1836058]
["bitfinex-derivatives","BTCF0:USTF0",1748001919598,1e-07,108940.0,108930.0,1.14614918]
["bitfinex-derivatives","BTCF0:USTF0",1748001919802,1e-07,108940.0,108930.0,1.0695058]
["bitfinex-derivatives","BTCF0:USTF0",1748001920002,0.183589,108940.0,108930.0,0.9095058]
["bitfinex-derivatives","BTCF0:USTF0",1748001920208,0.07322556,108940.0,108930.0,0.1836057]
["bitfinex-derivatives","BTCF0:USTF0",1748001920407,0.40782646,108940.0,108930.0,0.5444057]
["bitfinex-derivatives","BTCF0:USTF0",1748001920600,0.1836057,108930.0,108920.0,0.36093759]
["bitfinex-derivatives","BTCF0:USTF0",1748001920801,0.2295317,108920.0,108910.0,0.1836394]
["bitfinex-derivatives","BTCF0:USTF0",1748001921109,0.1836394,108910.0,108900.0,0.2754649]
["bitfinex-derivatives","BTCF0:USTF0",1748001921307,0.86315106,108910.0,108890.0,0.7820787]
["bitfinex-derivatives","BTCF0:USTF0",1748001921502,0.86315106,108910.0,108890.0,0.8379966]
["bitfinex-derivatives","BTCF0:USTF0",1748001921503,0.02732636,108900.0,108890.0,0.8379966]
["bitfinex-derivatives","BTCF0:USTF0",1748001921808,0.02732636,108900.0,108890.0,0.5231145]
["bitfinex-derivatives","BTCF0:USTF0",1748001921809,0.22352636,108900.0,108890.0,0.5231145]
["bitfinex-derivatives","BTCF0:USTF0",1748001922008,0.22352636,108900.0,108890.0,0.7039345]
["bitfinex-derivatives","BTCF0:USTF0",1748001922308,0.77606974,108900.0,108880.0,0.00013759]
["bitfinex-derivatives","BTCF0:USTF0",1748001922499,0.77606974,108900.0,108860.0,0.0013779]
["bitfinex-derivatives","BTCF0:USTF0",1748001922500,0.73954338,108890.0,108860.0,0.0013779]
["bitfinex-derivatives","BTCF0:USTF0",1748001922705,0.91334338,108870.0,108850.0,0.05016532]
["bitfinex-derivatives","BTCF0:USTF0",1748001923013,0.57512636,108860.0,108850.0,0.05016532]
["bitfinex-derivatives","BTCF0:USTF0",1748001923212,0.57512636,108860.0,108850.0,0.05028532]
["bitfinex-derivatives","BTCF0:USTF0",1748001923505,0.21432636,108860.0,108850.0,0.05016532]
["bitfinex-derivatives","BTCF0:USTF0",1748001923712,0.21432636,108860.0,108850.0,0.41108532]
["bitfinex-derivatives","BTCF0:USTF0",1748001924103,0.21432636,108860.0,108850.0,0.74642]
["bitfinex-derivatives","BTCF0:USTF0",1748001924104,0.02732636,108860.0,108850.0,0.74642]
["bitfinex-derivatives","BTCF0:USTF0",1748001924504,0.02732636,108860.0,108850.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1748001924711,0.57986974,108860.0,108850.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748001925012,0.89440738,108860.0,108830.0,0.00137831]
["bitfinex-derivatives","BTCF0:USTF0",1748001925209,0.74892636,108840.0,108830.0,0.00137831]
["bitfinex-derivatives","BTCF0:USTF0",1748001925411,0.02732636,108840.0,108830.0,0.00137831]
["bitfinex-derivatives","BTCF0:USTF0",1748001925608,0.58292636,108840.0,108830.0,0.00137831]
["bitfinex-derivatives","BTCF0:USTF0",1748001925910,0.76332636,108840.0,108830.0,0.00137831]
["bitfinex-derivatives","BTCF0:USTF0",1748001926109,0.76332636,108840.0,108830.0,0.00149831]
["bitfinex-derivatives","BTCF0:USTF0",1748001926110,0.95506974,108840.0,108830.0,0.00149831]
["bitfinex-derivatives","BTCF0:USTF0",1748001926411,0.3752,108840.0,108830.0,0.00149831]
["bitfinex-derivatives","BTCF0:USTF0",1748001926710,0.1848,108840.0,108830.0,0.36229831]
["bitfinex-derivatives","BTCF0:USTF0",1748001927107,0.1848,108840.0,108830.0,0.75889831]
["bitfinex-derivatives","BTCF0:USTF0",1748001927616,0.21349759,108850.0,108830.0,0.77889831]
["bitfinex-derivatives","BTCF0:USTF0",1748001927801,0.39829759,108850.0,108830.0,0.97064169]
["bitfinex-derivatives","BTCF0:USTF0",1748001928005,0.39829759,108850.0,108830.0,0.77889831]
["bitfinex-derivatives","BTCF0:USTF0",1748001928211,0.39829759,108850.0,108840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748001928605,0.02309759,108850.0,108840.0,1.18084338]
["bitfinex-derivatives","BTCF0:USTF0",1748001928814,0.02309759,108850.0,108840.0,1.27283538]
["bitfinex-derivatives","BTCF0:USTF0",1748001929318,0.00038248,108890.0,108840.0,1.65284136]
["bitfinex-derivatives","BTCF0:USTF0",1748001929507,0.00038248,108890.0,108880.0,0.91334338]
["bitfinex-derivatives","BTCF0:USTF0",1748001929712,0.1846,108910.0,108880.0,2.31870338]
["bitfinex-derivatives","BTCF0:USTF0",1748001930009,0.21192636,108910.0,108900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748001930210,0.18413759,108920.0,108900.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1748001930411,0.02732636,108910.0,108900.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1748001930611,0.39716395,108920.0,108900.0,1.12254338]
["bitfinex-derivatives","BTCF0:USTF0",1748001930813,0.39716395,108920.0,108900.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1748001931413,0.39716395,108920.0,108900.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1748001931712,0.39716395,108920.0,108900.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748001931713,0.3608,108910.0,108900.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748001931908,0.00013759,108920.0,108900.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748001932110,0.1857,108910.0,108900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748001932309,0.1857,108910.0,108900.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748001932618,0.40476974,108910.0,108900.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748001932821,0.57382636,108910.0,108900.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748001933007,0.95026974,108910.0,108890.0,0.95549759]
["bitfinex-derivatives","BTCF0:USTF0",1748001933208,0.02732636,108900.0,108890.0,1.31629759]
["bitfinex-derivatives","BTCF0:USTF0",1748001933411,0.02732636,108900.0,108890.0,0.95549759]
["bitfinex-derivatives","BTCF0:USTF0",1748001933412,0.41082636,108900.0,108890.0,0.95549759]
["bitfinex-derivatives","BTCF0:USTF0",1748001933612,0.41082636,108900.0,108890.0,1.31629759]
["bitfinex-derivatives","BTCF0:USTF0",1748001934319,0.3835,108900.0,108890.0,1.31629759]
["bitfinex-derivatives","BTCF0:USTF0",1748001934517,0.3835,108900.0,108890.0,1.50804097]
["bitfinex-derivatives","BTCF0:USTF0",1748001934711,0.3835,108900.0,108890.0,1.69649759]
["bitfinex-derivatives","BTCF0:USTF0",1748001935114,0.3835,108900.0,108890.0,1.33569759]
["bitfinex-derivatives","BTCF0:USTF0",1748001935619,0.3835,108900.0,108890.0,1.33581759]
["bitfinex-derivatives","BTCF0:USTF0",1748001936321,0.3835,108900.0,108890.0,1.69661759]
["bitfinex-derivatives","BTCF0:USTF0",1748001936516,0.41082636,108900.0,108890.0,1.13721759]
["bitfinex-derivatives","BTCF0:USTF0",1748001936927,0.3835,108900.0,108890.0,1.17721759]
["bitfinex-derivatives","BTCF0:USTF0",1748001937118,0.3835,108900.0,108890.0,1.53801759]
["bitfinex-derivatives","BTCF0:USTF0",1748001937509,0.3835,108900.0,108890.0,1.17721759]
["bitfinex-derivatives","BTCF0:USTF0",1748001937713,0.3835,108900.0,108890.0,1.15721759]
["bitfinex-derivatives","BTCF0:USTF0",1748001937916,0.3835,108900.0,108890.0,1.51801759]
["bitfinex-derivatives","BTCF0:USTF0",1748001938119,0.3835,108900.0,108890.0,1.15721759]
["bitfinex-derivatives","BTCF0:USTF0",1748001938820,0.3835,108900.0,108890.0,1.51801759]
["bitfinex-derivatives","BTCF0:USTF0",1748001939016,0.3835,108900.0,108890.0,1.32991759]
["bitfinex-derivatives","BTCF0:USTF0",1748001939222,0.3835,108900.0,108890.0,1.69071759]
["bitfinex-derivatives","BTCF0:USTF0",1748001939620,0.3835,108900.0,108890.0,1.32991759]
["bitfinex-derivatives","BTCF0:USTF0",1748001939823,0.96336974,108900.0,108890.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1748001940020,1.27787538,108900.0,108840.0,0.41096532]
["bitfinex-derivatives","BTCF0:USTF0",1748001940222,0.38812636,108860.0,108840.0,0.28016532]
["bitfinex-derivatives","BTCF0:USTF0",1748001940427,0.1904,108850.0,108840.0,0.30524838]
["bitfinex-derivatives","BTCF0:USTF0",1748001940722,0.1904,108850.0,108840.0,0.66616838]
["bitfinex-derivatives","BTCF0:USTF0",1748001940925,0.5554,108890.0,108840.0,0.85791176]
["bitfinex-derivatives","BTCF0:USTF0",1748001941124,0.00013759,108860.0,108850.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1748001941329,0.00013759,108860.0,108850.0,0.19733759]
["bitfinex-derivatives","BTCF0:USTF0",1748001941624,0.00013759,108860.0,108850.0,0.00013759]
["bitfinex-derivatives","BTCF0:USTF0",1748001942017,0.00013759,108860.0,108850.0,0.36093759]
["bitfinex-derivatives","BTCF0:USTF0",1748001942218,0.00013759,108860.0,108850.0,0.54293759]
["bitfinex-derivatives","BTCF0:USTF0",1748001942628,0.02746395,108860.0,108850.0,0.00013759]
["bitfinex-derivatives","BTCF0:USTF0",1748001943226,0.22676395,108860.0,108850.0,0.00013759]
["bitfinex-derivatives","BTCF0:USTF0",1748001943417,0.78536395,108860.0,108850.0,0.00013759]
["bitfinex-derivatives","BTCF0:USTF0",1748001943619,0.75803759,108860.0,108850.0,0.00013759]
["bitfinex-derivatives","BTCF0:USTF0",1748001943926,0.39723759,108860.0,108850.0,0.00013759]
["bitfinex-derivatives","BTCF0:USTF0",1748001944133,0.39723759,108860.0,108850.0,0.56408097]
["bitfinex-derivatives","BTCF0:USTF0",1748001944323,0.39723759,108860.0,108850.0,0.37245759]
["bitfinex-derivatives","BTCF0:USTF0",1748001945128,0.39723759,108860.0,108850.0,0.38245759]
["bitfinex-derivatives","BTCF0:USTF0",1748001945330,0.39723759,108860.0,108850.0,0.74325759]
["bitfinex-derivatives","BTCF0:USTF0",1748001945829,0.39723759,108860.0,108850.0,0.37245759]
["bitfinex-derivatives","BTCF0:USTF0",1748001946028,0.39723759,108860.0,108850.0,0.73325759]
["bitfinex-derivatives","BTCF0:USTF0",1748001946226,0.3608,108910.0,108850.0,1.17500097]
["bitfinex-derivatives","BTCF0:USTF0",1748001946426,0.1978,108900.0,108880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748001946626,0.02732636,108890.0,108880.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1748001946830,0.69772636,108890.0,108850.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748001947127,0.1966,108880.0,108870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748001947325,0.3962,108880.0,108870.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1748001947521,0.36093759,108890.0,108870.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1748001947718,0.36093759,108890.0,108870.0,0.93694338]
["bitfinex-derivatives","BTCF0:USTF0",1748001947719,0.22406395,108890.0,108870.0,0.93694338]
["bitfinex-derivatives","BTCF0:USTF0",1748001947915,0.42366395,108890.0,108870.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1748001948113,0.78446395,108890.0,108870.0,0.7352]
["bitfinex-derivatives","BTCF0:USTF0",1748001948330,0.42366395,108890.0,108880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748001948532,0.42366395,108890.0,108870.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1748001948721,0.39633759,108890.0,108860.0,0.41160929]
["bitfinex-derivatives","BTCF0:USTF0",1748001949026,0.20752636,108880.0,108860.0,0.05080929]
["bitfinex-derivatives","BTCF0:USTF0",1748001949226,0.20752636,108880.0,108860.0,0.60982929]
["bitfinex-derivatives","BTCF0:USTF0",1748001949435,0.1966,108870.0,108860.0,0.80332929]
["bitfinex-derivatives","BTCF0:USTF0",1748001949622,0.1966,108870.0,108860.0,0.75265759]
["bitfinex-derivatives","BTCF0:USTF0",1748001949932,0.58472636,108870.0,108860.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1748001950429,0.94552636,108870.0,108860.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1748001950724,1.13726974,108870.0,108860.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1748001951131,0.58472636,108870.0,108860.0,0.00013759]
["bitfinex-derivatives","BTCF0:USTF0",1748001951331,0.22392636,108870.0,108860.0,0.36105759]
["bitfinex-derivatives","BTCF0:USTF0",1748001951528,0.01189,108880.0,108860.0,0.65465697]
["bitfinex-derivatives","BTCF0:USTF0",1748001951727,0.01189,108880.0,108870.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1748001951924,0.78261636,108880.0,108860.0,0.73625759]
["bitfinex-derivatives","BTCF0:USTF0",1748001952224,0.58342636,108870.0,108860.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1748001952435,0.58342636,108870.0,108860.0,0.19200097]
["bitfinex-derivatives","BTCF0:USTF0",1748001952436,0.7434,108870.0,108860.0,0.19200097]
["bitfinex-derivatives","BTCF0:USTF0",1748001952729,0.3608,108870.0,108860.0,0.57708097]
["bitfinex-derivatives","BTCF0:USTF0",1748001952927,0.56769,108880.0,108860.0,0.93800097]
["bitfinex-derivatives","BTCF0:USTF0",1748001953128,0.76299,108880.0,108860.0,0.93800097]
["bitfinex-derivatives","BTCF0:USTF0",1748001953326,0.40219,108880.0,108870.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1748001953526,0.40219,108880.0,108870.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1748001955221,0.01189,108880.0,108870.0,0.7398]
["bitfinex-derivatives","BTCF0:USTF0",1748001955427,0.01189,108880.0,108870.0,1.02339138]
["bitfinex-derivatives","BTCF0:USTF0",1748001955735,0.01189,108880.0,108870.0,0.93154338]
["bitfinex-derivatives","BTCF0:USTF0",1748001956130,0.01189,108880.0,108870.0,0.98221508]
["bitfinex-derivatives","BTCF0:USTF0",1748001956627,0.01189,108880.0,108870.0,0.7904717]
["bitfinex-derivatives","BTCF0:USTF0",1748001956828,0.01189,108880.0,108870.0,0.98221508]
["bitfinex-derivatives","BTCF0:USTF0",1748001957226,0.01189,108880.0,108870.0,1.07406308]
["bitfinex-derivatives","BTCF0:USTF0",1748001958228,0.01189,108880.0,108870.0,0.95756808]
["bitfinex-derivatives","BTCF0:USTF0",1748001958430,0.01189,108880.0,108870.0,1.19931146]
["bitfinex-derivatives","BTCF0:USTF0",1748001958735,0.01189,108880.0,108870.0,1.44931146]
["bitfinex-derivatives","BTCF0:USTF0",1748001959339,0.38812636,108880.0,108870.0,0.70672008]
["bitfinex-derivatives","BTCF0:USTF0",1748001959641,0.76882636,108880.0,108870.0,0.13592008]
["bitfinex-derivatives","BTCF0:USTF0",1748001959939,0.76882636,108880.0,108870.0,0.1113797]
["bitfinex-derivatives","BTCF0:USTF0",1748001960238,0.96642636,108880.0,108870.0,0.1113797]
["bitfinex-derivatives","BTCF0:USTF0",1748001960424,1.15816974,108880.0,108870.0,0.1113797]
["bitfinex-derivatives","BTCF0:USTF0",1748001960628,0.21906974,108870.0,108850.0,0.17517858]
["bitfinex-derivatives","BTCF0:USTF0",1748001960827,1.10754338,108860.0,108830.0,0.03624048]
["bitfinex-derivatives","BTCF0:USTF0",1748001961135,0.57188298,108840.0,108830.0,0.03624048]
["bitfinex-derivatives","BTCF0:USTF0",1748001961434,0.93268298,108840.0,108830.0,0.03636048]
["bitfinex-derivatives","BTCF0:USTF0",1748001961628,0.1837746,108830.0,108820.0,0.0462246]
["bitfinex-derivatives","BTCF0:USTF0",1748001961829,0.1837915,108820.0,108810.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1748001962030,0.1837915,108820.0,108800.0,0.11172566]
["bitfinex-derivatives","BTCF0:USTF0",1748001962031,0.21113468,108810.0,108800.0,0.11172566]
["bitfinex-derivatives","BTCF0:USTF0",1748001962237,0.96653468,108810.0,108800.0,0.11172566]
["bitfinex-derivatives","BTCF0:USTF0",1748001962538,0.96653468,108810.0,108800.0,0.08649996]
["bitfinex-derivatives","BTCF0:USTF0",1748001962837,0.1838764,108770.0,108760.0,0.37134112]
["bitfinex-derivatives","BTCF0:USTF0",1748001963038,0.57200268,108770.0,108760.0,0.37134112]
["bitfinex-derivatives","BTCF0:USTF0",1748001963339,0.59580268,108770.0,108760.0,0.1838932]
["bitfinex-derivatives","BTCF0:USTF0",1748001963637,0.81869678,108770.0,108750.0,0.65458539]
["bitfinex-derivatives","BTCF0:USTF0",1748001963844,0.21121948,108760.0,108750.0,0.61860889]
["bitfinex-derivatives","BTCF0:USTF0",1748001964038,0.21922628,108760.0,108750.0,0.61860889]
["bitfinex-derivatives","BTCF0:USTF0",1748001964253,0.36093759,108780.0,108770.0,0.1838763]
["bitfinex-derivatives","BTCF0:USTF0",1748001964543,0.1838932,108760.0,108750.0,1.16128067]
["bitfinex-derivatives","BTCF0:USTF0",1748001964744,0.25718688,108770.0,108760.0,0.1838932]
["bitfinex-derivatives","BTCF0:USTF0",1748001964940,0.00013759,108780.0,108770.0,0.1838763]
["bitfinex-derivatives","BTCF0:USTF0",1748001965143,0.00013759,108780.0,108770.0,0.79331968]
["bitfinex-derivatives","BTCF0:USTF0",1748001965440,0.00013759,108780.0,108770.0,1.15411968]
["bitfinex-derivatives","BTCF0:USTF0",1748001965643,0.00013759,108780.0,108770.0,1.68035168]
["bitfinex-derivatives","BTCF0:USTF0",1748001965845,0.00013759,108780.0,108770.0,1.77228456]
["bitfinex-derivatives","BTCF0:USTF0",1748001966043,0.00013759,108780.0,108770.0,1.2386083]
["bitfinex-derivatives","BTCF0:USTF0",1748001966241,0.00013759,108780.0,108770.0,0.97761968]
["bitfinex-derivatives","BTCF0:USTF0",1748001966438,0.00013759,108780.0,108770.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1748001966439,0.54479699,108780.0,108770.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1748001966646,0.1838932,108760.0,108750.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1748001966963,0.57201948,108760.0,108750.0,0.18404769]
["bitfinex-derivatives","BTCF0:USTF0",1748001967245,1.11851948,108760.0,108750.0,0.18416769]
["bitfinex-derivatives","BTCF0:USTF0",1748001967440,1.11892628,108760.0,108750.0,0.18416769]
["bitfinex-derivatives","BTCF0:USTF0",1748001967744,0.94201948,108760.0,108750.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1748001967939,0.183927,108740.0,108730.0,0.29708429]
["bitfinex-derivatives","BTCF0:USTF0",1748001968242,1.64334338,108740.0,108700.0,0.19196521]
["bitfinex-derivatives","BTCF0:USTF0",1748001968445,1.64334338,108740.0,108700.0,0.07332399]
["bitfinex-derivatives","BTCF0:USTF0",1748001968446,1.09732118,108710.0,108700.0,0.07332399]
["bitfinex-derivatives","BTCF0:USTF0",1748001968648,0.1840455,108670.0,108660.0,0.55216999]
["bitfinex-derivatives","BTCF0:USTF0",1748001968851,0.3608,108690.0,108680.0,0.0460058]
["bitfinex-derivatives","BTCF0:USTF0",1748001969034,0.1857,108670.0,108660.0,0.50615779]
["bitfinex-derivatives","BTCF0:USTF0",1748001969237,0.1857,108670.0,108660.0,0.52615779]
["bitfinex-derivatives","BTCF0:USTF0",1748001969437,0.5465,108670.0,108660.0,0.50615779]
["bitfinex-derivatives","BTCF0:USTF0",1748001969633,0.9250455,108670.0,108660.0,0.33546408]
["bitfinex-derivatives","BTCF0:USTF0",1748001970048,0.9250455,108670.0,108660.0,0.01348869]
["bitfinex-derivatives","BTCF0:USTF0",1748001970237,0.9250455,108670.0,108660.0,0.19743109]
["bitfinex-derivatives","BTCF0:USTF0",1748001970433,0.93274338,108670.0,108660.0,0.19755109]
["bitfinex-derivatives","BTCF0:USTF0",1748001970643,0.741,108670.0,108660.0,0.19743109]
["bitfinex-derivatives","BTCF0:USTF0",1748001970838,0.1515133,108670.0,108660.0,0.55835109]
["bitfinex-derivatives","BTCF0:USTF0",1748001971151,0.6963588,108670.0,108660.0,0.2040624]
["bitfinex-derivatives","BTCF0:USTF0",1748001971443,0.88810218,108670.0,108660.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748001971642,0.88925668,108670.0,108650.0,0.0920337]
["bitfinex-derivatives","BTCF0:USTF0",1748001971848,1.11932208,108670.0,108660.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748001972034,0.3608,108670.0,108660.0,0.1840624]
["bitfinex-derivatives","BTCF0:USTF0",1748001972237,0.92178888,108670.0,108660.0,0.1841824]
["bitfinex-derivatives","BTCF0:USTF0",1748001972641,0.1840624,108660.0,108650.0,0.243445]
["bitfinex-derivatives","BTCF0:USTF0",1748001972839,0.3677624,108660.0,108650.0,0.2300876]
["bitfinex-derivatives","BTCF0:USTF0",1748001973042,0.3677624,108660.0,108650.0,0.1840713]
["bitfinex-derivatives","BTCF0:USTF0",1748001973241,0.3677624,108660.0,108650.0,0.19744976]
["bitfinex-derivatives","BTCF0:USTF0",1748001973451,0.55950578,108660.0,108650.0,0.19732976]
["bitfinex-derivatives","BTCF0:USTF0",1748001973638,0.1837,108660.0,108650.0,0.19732976]
["bitfinex-derivatives","BTCF0:USTF0",1748001973845,0.1837,108660.0,108650.0,0.20744976]
["bitfinex-derivatives","BTCF0:USTF0",1748001974142,0.78272937,108680.0,108670.0,0.1840455]
["bitfinex-derivatives","BTCF0:USTF0",1748001974143,0.00013759,108680.0,108670.0,0.1840455]
["bitfinex-derivatives","BTCF0:USTF0",1748001974341,0.00013759,108680.0,108670.0,0.5548455]
["bitfinex-derivatives","BTCF0:USTF0",1748001974545,9e-08,108680.0,108670.0,1.27940488]
["bitfinex-derivatives","BTCF0:USTF0",1748001974846,9e-08,108680.0,108670.0,1.47810488]
["bitfinex-derivatives","BTCF0:USTF0",1748001976053,9e-08,108680.0,108670.0,1.2863615]
["bitfinex-derivatives","BTCF0:USTF0",1748001976251,9e-08,108680.0,108670.0,1.47810488]
["bitfinex-derivatives","BTCF0:USTF0",1748001976748,9e-08,108680.0,108670.0,1.0363615]
["bitfinex-derivatives","BTCF0:USTF0",1748001977053,9e-08,108680.0,108670.0,1.46822488]
["bitfinex-derivatives","BTCF0:USTF0",1748001977349,0.38379,108740.0,108730.0,0.1839439]
["bitfinex-derivatives","BTCF0:USTF0",1748001977547,0.02299,108740.0,108730.0,0.1839439]
["bitfinex-derivatives","BTCF0:USTF0",1748001977746,0.20369,108740.0,108730.0,0.1839439]
["bitfinex-derivatives","BTCF0:USTF0",1748001977947,0.02299,108740.0,108730.0,0.5447439]
["bitfinex-derivatives","BTCF0:USTF0",1748001978155,0.02299,108740.0,108730.0,0.7494439]
["bitfinex-derivatives","BTCF0:USTF0",1748001978450,0.18083759,108750.0,108740.0,0.1839271]
["bitfinex-derivatives","BTCF0:USTF0",1748001978748,0.00013759,108750.0,108740.0,0.5749271]
["bitfinex-derivatives","BTCF0:USTF0",1748001978943,0.00013759,108750.0,108740.0,0.1939271]
["bitfinex-derivatives","BTCF0:USTF0",1748001978944,0.73659107,108750.0,108740.0,0.1939271]
["bitfinex-derivatives","BTCF0:USTF0",1748001979147,0.73659107,108750.0,108740.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748001979354,1.09869107,108750.0,108740.0,0.1840471]
["bitfinex-derivatives","BTCF0:USTF0",1748001979654,0.183944,108730.0,108720.0,0.27606249]
["bitfinex-derivatives","BTCF0:USTF0",1748001979956,0.6367055,108740.0,108730.0,0.183944]
["bitfinex-derivatives","BTCF0:USTF0",1748001980249,0.8173055,108740.0,108730.0,0.183944]
["bitfinex-derivatives","BTCF0:USTF0",1748001980846,0.96305898,108740.0,108720.0,0.04612419]
["bitfinex-derivatives","BTCF0:USTF0",1748001981046,0.1806,108740.0,108730.0,0.183944]
["bitfinex-derivatives","BTCF0:USTF0",1748001981241,0.3645271,108740.0,108730.0,0.183944]
["bitfinex-derivatives","BTCF0:USTF0",1748001981541,0.183944,108730.0,108720.0,0.00013759]
["bitfinex-derivatives","BTCF0:USTF0",1748001981748,0.91708738,108730.0,108720.0,0.00013759]
["bitfinex-derivatives","BTCF0:USTF0",1748001981970,0.91708738,108730.0,108720.0,0.18409849]
["bitfinex-derivatives","BTCF0:USTF0",1748001982156,0.91708738,108730.0,108720.0,0.00013759]
["bitfinex-derivatives","BTCF0:USTF0",1748001982343,0.1839947,108700.0,108690.0,0.2300043]
["bitfinex-derivatives","BTCF0:USTF0",1748001982548,0.5447947,108700.0,108690.0,0.2400043]
["bitfinex-derivatives","BTCF0:USTF0",1748001982859,0.5414,108700.0,108690.0,0.2401243]
["bitfinex-derivatives","BTCF0:USTF0",1748001983041,0.7253947,108700.0,108690.0,0.4237243]
["bitfinex-derivatives","BTCF0:USTF0",1748001983244,0.5414,108700.0,108690.0,0.4237243]
["bitfinex-derivatives","BTCF0:USTF0",1748001983454,0.5414,108700.0,108680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748001983648,0.1840455,108670.0,108660.0,0.0013805]
["bitfinex-derivatives","BTCF0:USTF0",1748001983849,1.09738888,108670.0,108660.0,0.0013805]
["bitfinex-derivatives","BTCF0:USTF0",1748001984045,0.1840963,108640.0,108630.0,0.6600592]
["bitfinex-derivatives","BTCF0:USTF0",1748001984246,0.18422889,108650.0,108640.0,0.1840963]
["bitfinex-derivatives","BTCF0:USTF0",1748001984447,0.73982889,108650.0,108640.0,0.1840963]
["bitfinex-derivatives","BTCF0:USTF0",1748001984860,0.73982889,108650.0,108640.0,0.19769658]
["bitfinex-derivatives","BTCF0:USTF0",1748001985356,0.93157227,108650.0,108640.0,0.19769658]
["bitfinex-derivatives","BTCF0:USTF0",1748001986155,0.93157227,108650.0,108640.0,0.01348028]
["bitfinex-derivatives","BTCF0:USTF0",1748001986356,0.73982889,108650.0,108640.0,0.19769658]
["bitfinex-derivatives","BTCF0:USTF0",1748001986960,0.73982889,108650.0,108600.0,1.11254604]
["bitfinex-derivatives","BTCF0:USTF0",1748001986961,0.1841472,108610.0,108600.0,0.09962936]
["bitfinex-derivatives","BTCF0:USTF0",1748001987153,0.1841811,108590.0,108580.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1748001987454,0.184198,108580.0,108570.0,0.4729435]
["bitfinex-derivatives","BTCF0:USTF0",1748001987662,0.36117064,108580.0,108570.0,0.7128061]
["bitfinex-derivatives","BTCF0:USTF0",1748001987865,0.00037064,108580.0,108570.0,0.7129261]
["bitfinex-derivatives","BTCF0:USTF0",1748001988154,0.59896722,108580.0,108540.0,0.61428719]
["bitfinex-derivatives","BTCF0:USTF0",1748001988361,0.5450318,108560.0,108550.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1748001988564,0.1842488,108550.0,108540.0,0.25349779]
["bitfinex-derivatives","BTCF0:USTF0",1748001988865,0.18461944,108550.0,108540.0,0.25349779]
["bitfinex-derivatives","BTCF0:USTF0",1748001989158,0.00037064,108550.0,108540.0,0.62384055]
["bitfinex-derivatives","BTCF0:USTF0",1748001989356,0.00037064,108550.0,108540.0,0.81686055]
["bitfinex-derivatives","BTCF0:USTF0",1748001989548,0.00037064,108550.0,108540.0,0.65136055]
["bitfinex-derivatives","BTCF0:USTF0",1748001989955,0.00037064,108550.0,108540.0,1.01204055]
["bitfinex-derivatives","BTCF0:USTF0",1748001990143,0.00037064,108550.0,108540.0,0.65124055]
["bitfinex-derivatives","BTCF0:USTF0",1748001990349,0.00037064,108550.0,108540.0,0.26316055]
["bitfinex-derivatives","BTCF0:USTF0",1748001990564,0.18787064,108550.0,108540.0,0.26304055]
["bitfinex-derivatives","BTCF0:USTF0",1748001990856,4e-08,108550.0,108540.0,1.34428855]
["bitfinex-derivatives","BTCF0:USTF0",1748001991057,3e-08,108570.0,108560.0,0.1842373]
["bitfinex-derivatives","BTCF0:USTF0",1748001991256,3e-08,108570.0,108560.0,0.9058373]
["bitfinex-derivatives","BTCF0:USTF0",1748001991455,0.14015211,108580.0,108570.0,0.1842204]
["bitfinex-derivatives","BTCF0:USTF0",1748001991649,0.37202314,108610.0,108600.0,0.1841695]
["bitfinex-derivatives","BTCF0:USTF0",1748001991852,0.37202314,108610.0,108600.0,0.5449695]
["bitfinex-derivatives","BTCF0:USTF0",1748001991853,0.37961402,108610.0,108600.0,0.5449695]
["bitfinex-derivatives","BTCF0:USTF0",1748001992048,0.18787064,108610.0,108600.0,0.5450895]
["bitfinex-derivatives","BTCF0:USTF0",1748001992248,0.37961402,108610.0,108600.0,0.5450895]
["bitfinex-derivatives","BTCF0:USTF0",1748001992448,0.00037064,108610.0,108600.0,0.9129895]
["bitfinex-derivatives","BTCF0:USTF0",1748001992648,0.00037064,108610.0,108600.0,1.2550655]
["bitfinex-derivatives","BTCF0:USTF0",1748001992649,4e-08,108610.0,108600.0,1.2550655]
["bitfinex-derivatives","BTCF0:USTF0",1748001992947,3e-08,108620.0,108610.0,0.1841463]
["bitfinex-derivatives","BTCF0:USTF0",1748001993151,3e-08,108620.0,108610.0,0.9128463]
["bitfinex-derivatives","BTCF0:USTF0",1748001993363,3e-08,108620.0,108610.0,1.2549143]
["bitfinex-derivatives","BTCF0:USTF0",1748001994053,3e-08,108620.0,108610.0,1.34698261]
["bitfinex-derivatives","BTCF0:USTF0",1748001994254,3e-08,108620.0,108610.0,1.34710261]
["bitfinex-derivatives","BTCF0:USTF0",1748001994467,0.81257338,108660.0,108650.0,0.1840791]
["bitfinex-derivatives","BTCF0:USTF0",1748001994754,0.0460262,108640.0,108610.0,0.8208891]
["bitfinex-derivatives","BTCF0:USTF0",1748001994954,0.73667338,108620.0,108610.0,0.55177936]
["bitfinex-derivatives","BTCF0:USTF0",1748001995154,0.73667338,108620.0,108610.0,0.18425]
["bitfinex-derivatives","BTCF0:USTF0",1748001995358,0.54530064,108620.0,108610.0,0.18413]
["bitfinex-derivatives","BTCF0:USTF0",1748001995657,0.56144422,108620.0,108610.0,0.54505]
["bitfinex-derivatives","BTCF0:USTF0",1748001995861,1.01431522,108620.0,108610.0,0.1841471]
["bitfinex-derivatives","BTCF0:USTF0",1748001996055,0.1841471,108610.0,108600.0,0.23033429]
["bitfinex-derivatives","BTCF0:USTF0",1748001996262,0.92189048,108610.0,108600.0,0.23033429]
["bitfinex-derivatives","BTCF0:USTF0",1748001996470,0.92226112,108610.0,108600.0,0.23033429]
["bitfinex-derivatives","BTCF0:USTF0",1748001996958,0.73051774,108610.0,108600.0,0.23033429]
["bitfinex-derivatives","BTCF0:USTF0",1748001997164,0.73051774,108610.0,108600.0,0.18429589]
["bitfinex-derivatives","BTCF0:USTF0",1748001997165,0.92226112,108610.0,108600.0,0.18429589]
["bitfinex-derivatives","BTCF0:USTF0",1748001997968,0.184198,108580.0,108570.0,0.1842058]
["bitfinex-derivatives","BTCF0:USTF0",1748001998158,0.184232,108560.0,108550.0,0.29231329]
["bitfinex-derivatives","BTCF0:USTF0",1748001998362,0.73677538,108560.0,108550.0,0.47656219]
["bitfinex-derivatives","BTCF0:USTF0",1748001998563,0.73714602,108560.0,108550.0,0.18563083]
["bitfinex-derivatives","BTCF0:USTF0",1748001998763,0.92834602,108560.0,108550.0,0.00150193]
["bitfinex-derivatives","BTCF0:USTF0",1748001998969,0.92834602,108560.0,108550.0,0.18563083]
["bitfinex-derivatives","BTCF0:USTF0",1748001999269,0.92834602,108560.0,108550.0,0.01551873]
["bitfinex-derivatives","BTCF0:USTF0",1748001999565,1.11404602,108560.0,108550.0,0.01551873]
["bitfinex-derivatives","BTCF0:USTF0",1748001999774,0.1842539,108550.0,108540.0,0.05781006]
["bitfinex-derivatives","BTCF0:USTF0",1748001999965,0.36632454,108550.0,108540.0,0.05781006]
["bitfinex-derivatives","BTCF0:USTF0",1748002000160,1.01099592,108550.0,108540.0,0.05781006]
["bitfinex-derivatives","BTCF0:USTF0",1748002000362,0.1842709,108540.0,108530.0,0.10467823]
["bitfinex-derivatives","BTCF0:USTF0",1748002000570,0.1842878,108530.0,108520.0,0.20138236]
["bitfinex-derivatives","BTCF0:USTF0",1748002000760,0.5450878,108530.0,108520.0,0.38568716]
["bitfinex-derivatives","BTCF0:USTF0",1748002000966,0.5450878,108530.0,108520.0,0.20138236]
["bitfinex-derivatives","BTCF0:USTF0",1748002001167,0.59154044,108530.0,108520.0,0.1843045]
["bitfinex-derivatives","BTCF0:USTF0",1748002001470,0.73758006,108530.0,108520.0,0.1843045]
["bitfinex-derivatives","BTCF0:USTF0",1748002001774,0.00074128,108530.0,108520.0,0.5452245]
["bitfinex-derivatives","BTCF0:USTF0",1748002001964,0.00074128,108530.0,108520.0,0.1844245]
["bitfinex-derivatives","BTCF0:USTF0",1748002002160,0.37677206,108530.0,108520.0,0.1844245]
["bitfinex-derivatives","BTCF0:USTF0",1748002002367,0.73757206,108530.0,108520.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748002002565,0.1843044,108520.0,108510.0,0.00013168]
["bitfinex-derivatives","BTCF0:USTF0",1748002002778,0.1843214,108510.0,108500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1748002002975,0.0460861,108500.0,108470.0,0.59860763]
["bitfinex-derivatives","BTCF0:USTF0",1748002003171,0.55254338,108480.0,108470.0,0.19171073]
["bitfinex-derivatives","BTCF0:USTF0",1748002003477,0.55254338,108490.0,108480.0,0.18400176]
["bitfinex-derivatives","BTCF0:USTF0",1748002003677,0.45311243,108500.0,108490.0,0.1843554]
["bitfinex-derivatives","BTCF0:USTF0",1748002003678,0.19188161,108500.0,108490.0,0.1843554]
["bitfinex-derivatives","BTCF0:USTF0",1748002004380,0.00013823,108500.0,108490.0,0.7446554]
["bitfinex-derivatives","BTCF0:USTF0",1748002005063,0.00013823,108500.0,108490.0,0.9424554]
["bitfinex-derivatives","BTCF0:USTF0",1748002005267,0.37622001,108500.0,108490.0,0.9424554]
["bitfinex-derivatives","BTCF0:USTF0",1748002005467,0.19188161,108500.0,108490.0,0.9424554]
["bitfinex-derivatives","BTCF0:USTF0",1748002005668,0.36867663,108500.0,108490.0,0.5451554]
["bitfinex-derivatives","BTCF0:USTF0",1748002005870,0.56042001,108500.0,108490.0,0.5451554]
["bitfinex-derivatives","BTCF0:USTF0",1748002006165,0.00013823,108500.0,108490.0,0.5451554]
["bitfinex-derivatives","BTCF0:USTF0",1748002006367,0.00013823,108500.0,108490.0,0.5656754]
["bitfinex-derivatives","BTCF0:USTF0",1748002006567,0.00013823,108500.0,108490.0,0.5655554]
["bitfinex-derivatives","BTCF0:USTF0",1748002006778,0.00013823,108500.0,108490.0,0.7447754]
["bitfinex-derivatives","BTCF0:USTF0",1748002007183,0.00013823,108500.0,108490.0,0.9264754]
["bitfinex-derivatives","BTCF0:USTF0",1748002008666,0.54527633,108500.0,108490.0,0.3839754]
["bitfinex-derivatives","BTCF0:USTF0",1748002008869,0.54527633,108500.0,108490.0,0.5656754]
["bitfinex-derivatives","BTCF0:USTF0",1748002009081,0.54527633,108500.0,108490.0,0.5655554]
["bitfinex-derivatives","BTCF0:USTF0",1748002009284,0.54527633,108500.0,108490.0,0.5656754]
["bitfinex-derivatives","BTCF0:USTF0",1748002010479,0.18447633,108500.0,108490.0,0.5656754]
["bitfinex-derivatives","BTCF0:USTF0",1748002010879,0.54527633,108500.0,108490.0,0.19962]
["bitfinex-derivatives","BTCF0:USTF0",1748002011068,0.54527633,108500.0,108490.0,0.3838551]
["bitfinex-derivatives","BTCF0:USTF0",1748002011381,0.1843551,108490.0,108480.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1748002011573,0.9197551,108490.0,108480.0,0.3788721]
["bitfinex-derivatives","BTCF0:USTF0",1748002011880,0.1843721,108480.0,108470.0,0.00733333]
["bitfinex-derivatives","BTCF0:USTF0",1748002012098,0.9109721,108480.0,108470.0,0.19172243]
["bitfinex-derivatives","BTCF0:USTF0",1748002012301,0.9109721,108480.0,108470.0,0.19184243]
["bitfinex-derivatives","BTCF0:USTF0",1748002012498,0.9109721,108480.0,108470.0,0.19172243]
["bitfinex-derivatives","BTCF0:USTF0",1748002012703,0.9109721,108480.0,108470.0,0.20603339]
["bitfinex-derivatives","BTCF0:USTF0",1748002013198,0.7266,108480.0,108470.0,0.20603339]
["bitfinex-derivatives","BTCF0:USTF0",1748002013393,0.1843587,108490.0,108480.0,0.1843722]
["bitfinex-derivatives","BTCF0:USTF0",1748002013594,0.91387643,108500.0,108490.0,0.1843552]
["bitfinex-derivatives","BTCF0:USTF0",1748002013995,0.55307643,108500.0,108490.0,0.1843552]
["bitfinex-derivatives","BTCF0:USTF0",1748002014195,0.55307643,108500.0,108490.0,0.38804616]
["bitfinex-derivatives","BTCF0:USTF0",1748002014395,0.55307643,108500.0,108490.0,0.39774616]
["bitfinex-derivatives","BTCF0:USTF0",1748002014602,0.00013823,108500.0,108490.0,0.95028954]
["bitfinex-derivatives","BTCF0:USTF0",1748002014904,0.54527643,108500.0,108490.0,0.40289096]
["bitfinex-derivatives","BTCF0:USTF0",1748002015093,0.92107643,108500.0,108490.0,0.58724626]
["bitfinex-derivatives","BTCF0:USTF0",1748002015291,0.92107643,108500.0,108490.0,0.01431096]
["bitfinex-derivatives","BTCF0:USTF0",1748002015503,0.92107643,108500.0,108490.0,0.19854626]
["bitfinex-derivatives","BTCF0:USTF0",1748002015801,0.92107643,108500.0,108490.0,0.19866626]
["bitfinex-derivatives","BTCF0:USTF0",1748002017400,0.92107643,108500.0,108490.0,0.01431096]
["bitfinex-derivatives","BTCF0:USTF0",1748002017900,1.11281981,108500.0,108490.0,0.01431096]
["bitfinex-derivatives","BTCF0:USTF0",1748002018201,0.92107643,108500.0,108490.0,0.01431096]
["bitfinex-derivatives","BTCF0:USTF0",1748002018405,0.92107643,108500.0,108490.0,0.19866636]
["bitfinex-derivatives","BTCF0:USTF0",1748002018593,0.92107643,108500.0,108490.0,0.38056636]
["bitfinex-derivatives","BTCF0:USTF0",1748002019205,0.92107643,108500.0,108490.0,0.56246636]
["bitfinex-derivatives","BTCF0:USTF0",1748002019505,0.56027643,108500.0,108490.0,0.56246636]
["bitfinex-derivatives","BTCF0:USTF0",1748002019899,0.37593823,108500.0,108490.0,0.56246636]
["bitfinex-derivatives","BTCF0:USTF0",1748002020100,0.00013823,108500.0,108490.0,1.11500974]
["bitfinex-derivatives","BTCF0:USTF0",1748002020295,0.00013823,108500.0,108490.0,1.20718174]
["bitfinex-derivatives","BTCF0:USTF0",1748002020997,0.18447663,108500.0,108490.0,0.37799096]
["bitfinex-derivatives","BTCF0:USTF0",1748002021196,0.73702001,108500.0,108490.0,0.01419096]
["bitfinex-derivatives","BTCF0:USTF0",1748002021391,1.46599201,108500.0,108490.0,0.01419096]
["bitfinex-derivatives","BTCF0:USTF0",1748002021801,1.46599201,108500.0,108490.0,0.01431096]
["bitfinex-derivatives","BTCF0:USTF0",1748002022006,1.27424863,108500.0,108490.0,0.01431096]
["bitfinex-derivatives","BTCF0:USTF0",1748002022306,1.46599201,108500.0,108490.0,0.01431096]
["bitfinex-derivatives","BTCF0:USTF0",1748002022496,1.27424863,108500.0,108490.0,0.01431096]
["bitfinex-derivatives","BTCF0:USTF0",1748002022693,1.21599201,108500.0,108490.0,0.19854636]
["bitfinex-derivatives","BTCF0:USTF0",1748002022903,1.21599201,108500.0,108490.0,0.01431096]
["bitfinex-derivatives","BTCF0:USTF0",1748002023112,1.12382001,108500.0,108490.0,0.01431096]
["bitfinex-derivatives","BTCF0:USTF0",1748002023292,0.63127663,108500.0,108490.0,0.19866636]
["bitfinex-derivatives","BTCF0:USTF0",1748002023497,0.76302001,108500.0,108490.0,0.01431096]
["bitfinex-derivatives","BTCF0:USTF0",1748002023805,1.02424863,108500.0,108490.0,0.01431096]
["bitfinex-derivatives","BTCF0:USTF0",1748002024004,1.22599201,108500.0,108490.0,0.01431096]
["bitfinex-derivatives","BTCF0:USTF0",1748002024198,1.22599201,108500.0,108490.0,0.01419096]
["bitfinex-derivatives","BTCF0:USTF0",1748002024399,1.22599201,108500.0,108490.0,0.01431096]
["bitfinex-derivatives","BTCF0:USTF0",1748002024601,1.22599201,108500.0,108490.0,0.01419096]
["bitfinex-derivatives","BTCF0:USTF0",1748002024797,1.22599201,108500.0,108490.0,0.01431096]
["bitfinex-derivatives","BTCF0:USTF0",1748002025104,1.13382001,108500.0,108490.0,0.01431096]
["bitfinex-derivatives","BTCF0:USTF0",1748002025308,1.13382001,108500.0,108490.0,0.20941096]
["bitfinex-derivatives","BTCF0:USTF0",1748002025608,0.94207663,108500.0,108490.0,0.20941096]
["bitfinex-derivatives","BTCF0:USTF0",1748002025806,0.77302001,108500.0,108490.0,0.20941096]
["bitfinex-derivatives","BTCF0:USTF0",1748002026006,0.00013823,108500.0,108490.0,0.89456636]
["bitfinex-derivatives","BTCF0:USTF0",1748002026311,0.00013823,108500.0,108490.0,1.08406636]
["bitfinex-derivatives","BTCF0:USTF0",1748002026312,0.18447663,108500.0,108490.0,1.08406636]
["bitfinex-derivatives","BTCF0:USTF0",1748002026498,0.18447663,108500.0,108490.0,0.72326636]
["bitfinex-derivatives","BTCF0:USTF0",1748002026691,0.18447663,108500.0,108490.0,1.08406636]
["bitfinex-derivatives","BTCF0:USTF0",1748002026895,0.00013823,108500.0,108490.0,1.08406636]
["bitfinex-derivatives","BTCF0:USTF0",1748002027101,0.18447663,108500.0,108490.0,1.08394636]
["bitfinex-derivatives","BTCF0:USTF0",1748002027302,0.18447663,108500.0,108490.0,1.08406636]
["bitfinex-derivatives","BTCF0:USTF0",1748002027505,0.8190867,108510.0,108500.0,0.1843384]
["bitfinex-derivatives","BTCF0:USTF0",1748002027704,0.22788,108510.0,108500.0,0.5654384]
["bitfinex-derivatives","BTCF0:USTF0",1748002028003,0.78324384,108530.0,108520.0,0.1843044]
["bitfinex-derivatives","BTCF0:USTF0",1748002028004,0.18466104,108530.0,108520.0,0.1843044]
["bitfinex-derivatives","BTCF0:USTF0",1748002028309,0.54546104,108530.0,108520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748002028502,0.54546104,108530.0,108520.0,0.5581244]
["bitfinex-derivatives","BTCF0:USTF0",1748002028806,0.54546104,108530.0,108520.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748002028807,0.59546104,108530.0,108520.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748002029000,0.1843044,108520.0,108510.0,0.00013823]
["bitfinex-derivatives","BTCF0:USTF0",1748002029196,0.7820044,108520.0,108510.0,0.00013823]
["bitfinex-derivatives","BTCF0:USTF0",1748002029403,1.16124778,108520.0,108510.0,0.01359186]
["bitfinex-derivatives","BTCF0:USTF0",1748002029703,0.9695044,108520.0,108510.0,0.38273326]
["bitfinex-derivatives","BTCF0:USTF0",1748002029904,0.1843044,108520.0,108510.0,0.38273326]
["bitfinex-derivatives","BTCF0:USTF0",1748002030305,0.22243807,108530.0,108520.0,0.1843044]
["bitfinex-derivatives","BTCF0:USTF0",1748002030609,0.28692507,108530.0,108520.0,0.4248044]
["bitfinex-derivatives","BTCF0:USTF0",1748002030905,0.64772507,108530.0,108520.0,0.3648044]
["bitfinex-derivatives","BTCF0:USTF0",1748002031304,0.64772507,108530.0,108520.0,0.3649244]
["bitfinex-derivatives","BTCF0:USTF0",1748002031498,1.21686845,108530.0,108520.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1748002031701,0.1843044,108520.0,108510.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748002031908,1.49834778,108520.0,108510.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748002032094,1.49834778,108520.0,108510.0,0.01341592]
["bitfinex-derivatives","BTCF0:USTF0",1748002032095,1.84049978,108520.0,108510.0,0.01341592]
["bitfinex-derivatives","BTCF0:USTF0",1748002032406,1.8087564,108520.0,108510.0,0.01353592]
["bitfinex-derivatives","BTCF0:USTF0",1748002032609,0.9166044,108520.0,108510.0,0.01353592]
["bitfinex-derivatives","BTCF0:USTF0",1748002032795,1.46049978,108520.0,108510.0,0.01353592]
["bitfinex-derivatives","BTCF0:USTF0",1748002033102,1.46049978,108520.0,108510.0,0.01341592]
["bitfinex-derivatives","BTCF0:USTF0",1748002033297,1.21049978,108520.0,108510.0,0.01353592]
["bitfinex-derivatives","BTCF0:USTF0",1748002033500,1.11834778,108520.0,108510.0,0.01353592]
["bitfinex-derivatives","BTCF0:USTF0",1748002033895,0.9266044,108520.0,108510.0,0.01353592]
["bitfinex-derivatives","BTCF0:USTF0",1748002034100,0.7423,108520.0,108510.0,0.19785732]
["bitfinex-derivatives","BTCF0:USTF0",1748002034297,0.10263767,108530.0,108520.0,0.1843044]
["bitfinex-derivatives","BTCF0:USTF0",1748002034504,0.10263767,108530.0,108520.0,0.9503044]
["bitfinex-derivatives","BTCF0:USTF0",1748002035704,0.10263767,108530.0,108520.0,1.2824484]
["bitfinex-derivatives","BTCF0:USTF0",1748002035910,0.10263767,108530.0,108520.0,1.3024484]
["bitfinex-derivatives","BTCF0:USTF0",1748002036214,0.10263767,108530.0,108520.0,1.6524484]
["bitfinex-derivatives","BTCF0:USTF0",1748002036508,0.10263767,108530.0,108520.0,1.3225684]
["bitfinex-derivatives","BTCF0:USTF0",1748002036812,0.10263767,108530.0,108520.0,1.82431178]
["bitfinex-derivatives","BTCF0:USTF0",1748002037012,0.60995794,108530.0,108520.0,0.9296244]
["bitfinex-derivatives","BTCF0:USTF0",1748002037213,0.42567064,108530.0,108520.0,0.5746242]
["bitfinex-derivatives","BTCF0:USTF0",1748002037403,0.06487064,108530.0,108520.0,0.5746242]
["bitfinex-derivatives","BTCF0:USTF0",1748002037600,0.06487064,108530.0,108520.0,1.2774482]
["bitfinex-derivatives","BTCF0:USTF0",1748002037801,0.06487064,108530.0,108520.0,1.2654242]
["bitfinex-derivatives","BTCF0:USTF0",1748002038005,0.06587064,108530.0,108520.0,1.2674242]
["bitfinex-derivatives","BTCF0:USTF0",1748002038205,0.06587064,108530.0,108520.0,1.3595682]
["bitfinex-derivatives","BTCF0:USTF0",1748002038509,0.06587064,108530.0,108520.0,1.1995682]
["bitfinex-derivatives","BTCF0:USTF0",1748002038911,0.06587064,108530.0,108520.0,1.4495682]
["bitfinex-derivatives","BTCF0:USTF0",1748002039304,0.03936504,108530.0,108520.0,1.64131158]
["bitfinex-derivatives","BTCF0:USTF0",1748002039503,4e-08,108530.0,108520.0,1.64119158]
["bitfinex-derivatives","BTCF0:USTF0",1748002039701,4e-08,108530.0,108520.0,1.82171158]
["bitfinex-derivatives","BTCF0:USTF0",1748002039911,7e-08,108540.0,108530.0,0.1842877]
["bitfinex-derivatives","BTCF0:USTF0",1748002040112,0.04048044,108570.0,108560.0,0.1842367]
["bitfinex-derivatives","BTCF0:USTF0",1748002040312,0.22470024,108570.0,108560.0,0.2805367]
["bitfinex-derivatives","BTCF0:USTF0",1748002040610,0.0460658,108550.0,108520.0,0.36592]
["bitfinex-derivatives","BTCF0:USTF0",1748002040814,0.0921326,108550.0,108530.0,0.0921408]
["bitfinex-derivatives","BTCF0:USTF0",1748002041004,0.54520153,108550.0,108540.0,0.1842707]
["bitfinex-derivatives","BTCF0:USTF0",1748002041204,0.36093823,108550.0,108540.0,0.1842707]
["bitfinex-derivatives","BTCF0:USTF0",1748002041418,0.36093823,108550.0,108540.0,0.3809707]
["bitfinex-derivatives","BTCF0:USTF0",1748002041715,0.00013823,108550.0,108540.0,0.7417707]
["bitfinex-derivatives","BTCF0:USTF0",1748002041905,0.00013823,108550.0,108540.0,1.27564208]
["bitfinex-derivatives","BTCF0:USTF0",1748002042220,0.00013823,108550.0,108540.0,1.1738987]
["bitfinex-derivatives","BTCF0:USTF0",1748002042513,0.00013823,108550.0,108540.0,0.8130987]
["bitfinex-derivatives","BTCF0:USTF0",1748002042901,0.00013823,108550.0,108540.0,1.1540187]
["bitfinex-derivatives","BTCF0:USTF0",1748002043101,3e-08,108550.0,108540.0,1.34576208]
["bitfinex-derivatives","BTCF0:USTF0",1748002043415,3e-08,108550.0,108540.0,1.20986208]
["bitfinex-derivatives","BTCF0:USTF0",1748002043602,3e-08,108550.0,108540.0,1.57666208]
["bitfinex-derivatives","BTCF0:USTF0",1748002043808,0.73679711,108550.0,108540.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1748002044012,1.89922989,108550.0,108510.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1748002044202,0.3608,108520.0,108510.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1748002044515,0.3608,108520.0,108510.0,0.4157994]
["bitfinex-derivatives","BTCF0:USTF0",1748002044714,1.0006485,108530.0,108520.0,0.1843046]
["bitfinex-derivatives","BTCF0:USTF0",1748002044916,1.0206485,108530.0,108520.0,0.1843046]
["bitfinex-derivatives","BTCF0:USTF0",1748002045105,1.0206485,108530.0,108520.0,0.3697046]
["bitfinex-derivatives","BTCF0:USTF0",1748002045745,0.1843046,108520.0,108510.0,0.00425823]
["bitfinex-derivatives","BTCF0:USTF0",1748002045909,0.1843046,108520.0,108500.0,0.20210286]
["bitfinex-derivatives","BTCF0:USTF0",1748002045910,0.1843216,108510.0,108500.0,0.20210286]
["bitfinex-derivatives","BTCF0:USTF0",1748002046104,0.8059216,108510.0,108500.0,0.20210286]
["bitfinex-derivatives","BTCF0:USTF0",1748002046310,0.9973216,108510.0,108500.0,0.20210286]
["bitfinex-derivatives","BTCF0:USTF0",1748002046514,0.2580246,108520.0,108510.0,0.1843216]
["bitfinex-derivatives","BTCF0:USTF0",1748002046718,0.07371,108520.0,108510.0,0.6051216]
["bitfinex-derivatives","BTCF0:USTF0",1748002047022,0.07371,108520.0,108510.0,0.6153216]
["bitfinex-derivatives","BTCF0:USTF0",1748002047314,0.07371,108520.0,108510.0,0.9361216]
["bitfinex-derivatives","BTCF0:USTF0",1748002048315,0.07371,108520.0,108510.0,1.26001698]
["bitfinex-derivatives","BTCF0:USTF0",1748002048915,1e-07,108520.0,108510.0,1.59001698]
["bitfinex-derivatives","BTCF0:USTF0",1748002049125,3e-08,108530.0,108520.0,0.1843046]
["bitfinex-derivatives","BTCF0:USTF0",1748002049317,3e-08,108530.0,108520.0,1.61464798]
["bitfinex-derivatives","BTCF0:USTF0",1748002049515,3e-08,108530.0,108520.0,1.5150486]
["bitfinex-derivatives","BTCF0:USTF0",1748002049816,3e-08,108530.0,108520.0,1.70679198]
["bitfinex-derivatives","BTCF0:USTF0",1748002050015,3e-08,108530.0,108520.0,1.5150486]
["bitfinex-derivatives","BTCF0:USTF0",1748002050411,0.00100003,108530.0,108520.0,1.70879198]
["bitfinex-derivatives","BTCF0:USTF0",1748002050615,0.00100003,108530.0,108520.0,1.70891198]
["bitfinex-derivatives","BTCF0:USTF0",1748002050816,0.00100003,108530.0,108520.0,1.63891198]
["bitfinex-derivatives","BTCF0:USTF0",1748002051117,0.73783111,108530.0,108520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748002051423,0.79783111,108530.0,108520.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748002051726,1.17443111,108530.0,108520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748002051913,1.51657511,108530.0,108520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748002052114,0.1843047,108520.0,108510.0,0.00013823]
["bitfinex-derivatives","BTCF0:USTF0",1748002052321,1.41560008,108520.0,108510.0,0.00013823]
["bitfinex-derivatives","BTCF0:USTF0",1748002052628,1.53560008,108520.0,108510.0,0.00013823]
["bitfinex-derivatives","BTCF0:USTF0",1748002052813,1.57311236,108520.0,108510.0,0.00013823]
["bitfinex-derivatives","BTCF0:USTF0",1748002053010,1.45136898,108520.0,108510.0,0.00012003]
["bitfinex-derivatives","BTCF0:USTF0",1748002053211,1.64311236,108520.0,108510.0,0.00012003]
["bitfinex-derivatives","BTCF0:USTF0",1748002053410,1.61672497,108520.0,108510.0,0.00012003]
["bitfinex-derivatives","BTCF0:USTF0",1748002053619,0.97382959,108520.0,108510.0,0.18844163]
["bitfinex-derivatives","BTCF0:USTF0",1748002053827,0.96021698,108520.0,108510.0,0.18844163]
["bitfinex-derivatives","BTCF0:USTF0",1748002054019,0.77591228,108520.0,108510.0,0.18844163]
["bitfinex-derivatives","BTCF0:USTF0",1748002054323,0.96021688,108520.0,108510.0,0.00412003]
["bitfinex-derivatives","BTCF0:USTF0",1748002054512,1.15196026,108520.0,108510.0,0.18832163]
["bitfinex-derivatives","BTCF0:USTF0",1748002054823,0.9227046,108520.0,108510.0,0.18832163]
["bitfinex-derivatives","BTCF0:USTF0",1748002055332,0.001,108520.0,108510.0,0.73384163]
["bitfinex-derivatives","BTCF0:USTF0",1748002055512,0.61295114,108540.0,108530.0,0.1842876]
["bitfinex-derivatives","BTCF0:USTF0",1748002055712,0.42868044,108540.0,108530.0,0.1842876]
["bitfinex-derivatives","BTCF0:USTF0",1748002056025,0.61295154,108540.0,108530.0,0.5628876]
["bitfinex-derivatives","BTCF0:USTF0",1748002056414,1.06589154,108540.0,108530.0,0.1842881]
["bitfinex-derivatives","BTCF0:USTF0",1748002056722,0.1842881,108530.0,108520.0,0.7011151]
["bitfinex-derivatives","BTCF0:USTF0",1748002056924,0.9281881,108530.0,108520.0,0.7011151]
["bitfinex-derivatives","BTCF0:USTF0",1748002057135,0.9281881,108530.0,108520.0,0.1843051]
["bitfinex-derivatives","BTCF0:USTF0",1748002057136,0.9742659,108530.0,108520.0,0.1843051]
["bitfinex-derivatives","BTCF0:USTF0",1748002057312,0.7439,108530.0,108520.0,0.1844251]
["bitfinex-derivatives","BTCF0:USTF0",1748002057512,0.07383823,108550.0,108540.0,0.1842711]
["bitfinex-derivatives","BTCF0:USTF0",1748002057720,0.07383823,108550.0,108540.0,0.2142711]
["bitfinex-derivatives","BTCF0:USTF0",1748002057920,0.00013823,108550.0,108540.0,0.4059711]
["bitfinex-derivatives","BTCF0:USTF0",1748002058125,0.54519233,108550.0,108540.0,0.5668711]
["bitfinex-derivatives","BTCF0:USTF0",1748002058328,0.92219233,108550.0,108540.0,0.5668711]
["bitfinex-derivatives","BTCF0:USTF0",1748002058524,1.01432553,108550.0,108540.0,0.1842711]
["bitfinex-derivatives","BTCF0:USTF0",1748002058825,1.01432553,108550.0,108540.0,0.1843911]
["bitfinex-derivatives","BTCF0:USTF0",1748002058826,1.06039263,108550.0,108540.0,0.1843911]
["bitfinex-derivatives","BTCF0:USTF0",1748002059031,1.01432553,108550.0,108540.0,0.1843911]
["bitfinex-derivatives","BTCF0:USTF0",1748002059729,1.01432553,108550.0,108540.0,0.1842711]
["bitfinex-derivatives","BTCF0:USTF0",1748002059929,1.01432553,108550.0,108540.0,0.1843911]
["bitfinex-derivatives","BTCF0:USTF0",1748002060428,1.20606891,108550.0,108540.0,0.1853909]
["bitfinex-derivatives","BTCF0:USTF0",1748002060726,1.59606891,108550.0,108540.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748002060933,0.1843218,108510.0,108500.0,0.1843243]
["bitfinex-derivatives","BTCF0:USTF0",1748002061124,0.5451218,108510.0,108500.0,0.1843243]
["bitfinex-derivatives","BTCF0:USTF0",1748002061319,0.00013823,108520.0,108510.0,0.1843218]
["bitfinex-derivatives","BTCF0:USTF0",1748002061627,0.1843218,108510.0,108500.0,0.3798588]
["bitfinex-derivatives","BTCF0:USTF0",1748002061930,0.7316218,108510.0,108500.0,0.3798588]
["bitfinex-derivatives","BTCF0:USTF0",1748002062130,0.9225218,108510.0,108500.0,0.5655388]
["bitfinex-derivatives","BTCF0:USTF0",1748002062330,0.9225218,108510.0,108500.0,0.1844588]
["bitfinex-derivatives","BTCF0:USTF0",1748002062626,0.1843556,108490.0,108480.0,0.00838272]
["bitfinex-derivatives","BTCF0:USTF0",1748002062840,1.09769898,108490.0,108480.0,0.00838272]
["bitfinex-derivatives","BTCF0:USTF0",1748002063433,1.48404294,108490.0,108480.0,0.19287532]
["bitfinex-derivatives","BTCF0:USTF0",1748002063733,1.47479898,108490.0,108480.0,0.20611647]
["bitfinex-derivatives","BTCF0:USTF0",1748002063931,1.2840556,108490.0,108480.0,0.21411647]
["bitfinex-derivatives","BTCF0:USTF0",1748002064230,0.7389,108490.0,108480.0,0.21411647]
["bitfinex-derivatives","BTCF0:USTF0",1748002064432,0.7389,108490.0,108480.0,0.38667532]
["bitfinex-derivatives","BTCF0:USTF0",1748002064826,0.9232556,108490.0,108480.0,0.58347532]
["bitfinex-derivatives","BTCF0:USTF0",1748002065137,0.9232556,108490.0,108480.0,0.38667532]
["bitfinex-derivatives","BTCF0:USTF0",1748002065339,0.9232556,108490.0,108480.0,0.38655532]
["bitfinex-derivatives","BTCF0:USTF0",1748002065522,0.9232556,108490.0,108480.0,0.20230272]
["bitfinex-derivatives","BTCF0:USTF0",1748002065720,1.11499898,108490.0,108480.0,0.01638272]
["bitfinex-derivatives","BTCF0:USTF0",1748002065930,0.9232556,108490.0,108480.0,0.20087532]
["bitfinex-derivatives","BTCF0:USTF0",1748002066133,1.11499898,108490.0,108480.0,0.01638272]
["bitfinex-derivatives","BTCF0:USTF0",1748002066438,0.9232556,108490.0,108480.0,0.21416395]
["bitfinex-derivatives","BTCF0:USTF0",1748002066629,0.9232556,108490.0,108480.0,0.02967135]
["bitfinex-derivatives","BTCF0:USTF0",1748002066838,1.11499898,108490.0,108480.0,0.21416395]
["bitfinex-derivatives","BTCF0:USTF0",1748002067131,0.7389,108490.0,108480.0,0.21416395]
["bitfinex-derivatives","BTCF0:USTF0",1748002067337,0.001,108490.0,108480.0,0.57697532]
["bitfinex-derivatives","BTCF0:USTF0",1748002067523,1e-07,108490.0,108480.0,1.2416987]
["bitfinex-derivatives","BTCF0:USTF0",1748002067927,1e-07,108490.0,108480.0,0.59697532]
["bitfinex-derivatives","BTCF0:USTF0",1748002068129,1e-07,108490.0,108480.0,0.94777532]
["bitfinex-derivatives","BTCF0:USTF0",1748002068329,0.00013823,108500.0,108480.0,1.8316987]
["bitfinex-derivatives","BTCF0:USTF0",1748002068632,0.04048044,108510.0,108480.0,1.8316987]
["bitfinex-derivatives","BTCF0:USTF0",1748002068633,7e-08,108510.0,108500.0,0.1843386]
["bitfinex-derivatives","BTCF0:USTF0",1748002068837,0.1842707,108540.0,108530.0,0.1842877]
["bitfinex-derivatives","BTCF0:USTF0",1748002069137,0.9375707,108540.0,108530.0,0.1842877]
["bitfinex-derivatives","BTCF0:USTF0",1748002069534,0.27648,108520.0,108510.0,0.1843199]
["bitfinex-derivatives","BTCF0:USTF0",1748002069832,0.5451216,108520.0,108510.0,0.1843199]
["bitfinex-derivatives","BTCF0:USTF0",1748002070036,0.92362903,108530.0,108520.0,0.1843047]
["bitfinex-derivatives","BTCF0:USTF0",1748002070339,1.28442903,108530.0,108520.0,0.3672047]
["bitfinex-derivatives","BTCF0:USTF0",1748002070637,1.28442903,108530.0,108520.0,0.5592047]
["bitfinex-derivatives","BTCF0:USTF0",1748002070937,0.1843046,108520.0,108510.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748002071237,0.1843216,108510.0,108500.0,0.18447683]
["bitfinex-derivatives","BTCF0:USTF0",1748002071437,0.3608,108510.0,108500.0,0.18447683]
["bitfinex-derivatives","BTCF0:USTF0",1748002071628,0.7276,108520.0,108510.0,0.1843216]
["bitfinex-derivatives","BTCF0:USTF0",1748002071937,0.9119046,108520.0,108510.0,0.1843216]
["bitfinex-derivatives","BTCF0:USTF0",1748002072136,0.9119046,108520.0,108510.0,0.5750216]
["bitfinex-derivatives","BTCF0:USTF0",1748002072535,0.7256047,108520.0,108510.0,0.5750216]
["bitfinex-derivatives","BTCF0:USTF0",1748002072741,0.7256047,108520.0,108510.0,0.3830216]
["bitfinex-derivatives","BTCF0:USTF0",1748002072928,0.1843214,108510.0,108500.0,0.27674763]
["bitfinex-derivatives","BTCF0:USTF0",1748002073128,0.7314214,108510.0,108500.0,0.18459663]
["bitfinex-derivatives","BTCF0:USTF0",1748002073332,0.9169214,108510.0,108500.0,0.18459663]
["bitfinex-derivatives","BTCF0:USTF0",1748002073535,0.9169214,108510.0,108500.0,0.18447663]
["bitfinex-derivatives","BTCF0:USTF0",1748002073832,0.6843557,108520.0,108500.0,0.18459663]
["bitfinex-derivatives","BTCF0:USTF0",1748002074040,0.001,108520.0,108510.0,0.1843214]
["bitfinex-derivatives","BTCF0:USTF0",1748002074241,0.36093823,108530.0,108520.0,0.1843044]
["bitfinex-derivatives","BTCF0:USTF0",1748002074436,0.00013823,108530.0,108520.0,0.1943044]
["bitfinex-derivatives","BTCF0:USTF0",1748002074740,0.00013823,108530.0,108520.0,0.3753]
["bitfinex-derivatives","BTCF0:USTF0",1748002074741,0.18442563,108530.0,108520.0,0.3753]
["bitfinex-derivatives","BTCF0:USTF0",1748002074932,0.00013823,108530.0,108520.0,0.5596044]
["bitfinex-derivatives","BTCF0:USTF0",1748002075132,0.18442563,108530.0,108520.0,0.5596044]
["bitfinex-derivatives","BTCF0:USTF0",1748002075440,0.00013823,108530.0,108520.0,0.5596044]
["bitfinex-derivatives","BTCF0:USTF0",1748002075752,0.00013823,108530.0,108520.0,0.5696044]
["bitfinex-derivatives","BTCF0:USTF0",1748002076045,0.07369,108560.0,108550.0,0.1842534]
["bitfinex-derivatives","BTCF0:USTF0",1748002076239,0.07369,108560.0,108550.0,0.94679678]
["bitfinex-derivatives","BTCF0:USTF0",1748002076240,0.0289054,108560.0,108550.0,0.94679678]
["bitfinex-derivatives","BTCF0:USTF0",1748002076543,0.33365529,108580.0,108550.0,0.94679678]
["bitfinex-derivatives","BTCF0:USTF0",1748002076544,0.13685529,108580.0,108570.0,0.1842195]
["bitfinex-derivatives","BTCF0:USTF0",1748002076744,0.00864939,108580.0,108570.0,1.17756288]
["bitfinex-derivatives","BTCF0:USTF0",1748002077039,0.36652103,108600.0,108590.0,0.1841856]
["bitfinex-derivatives","BTCF0:USTF0",1748002077450,0.18235243,108600.0,108590.0,0.5690856]
["bitfinex-derivatives","BTCF0:USTF0",1748002077633,0.36652103,108600.0,108590.0,0.5690856]
["bitfinex-derivatives","BTCF0:USTF0",1748002077829,0.18235243,108600.0,108590.0,2.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1748002078128,0.15162173,108600.0,108590.0,2.79191298]
["bitfinex-derivatives","BTCF0:USTF0",1748002078326,0.10816334,108610.0,108600.0,0.1841686]
["bitfinex-derivatives","BTCF0:USTF0",1748002078538,0.1841856,108590.0,108580.0,0.00013823]
["bitfinex-derivatives","BTCF0:USTF0",1748002078739,0.5649856,108590.0,108580.0,0.37574073]
["bitfinex-derivatives","BTCF0:USTF0",1748002079039,0.18182334,108610.0,108600.0,0.1841686]
["bitfinex-derivatives","BTCF0:USTF0",1748002079229,0.07379823,108610.0,108600.0,0.5449686]
["bitfinex-derivatives","BTCF0:USTF0",1748002079426,0.07379823,108610.0,108600.0,0.7384686]
["bitfinex-derivatives","BTCF0:USTF0",1748002079631,0.07379823,108610.0,108600.0,0.9298686]
["bitfinex-derivatives","BTCF0:USTF0",1748002079836,0.25794993,108610.0,108600.0,0.9298686]
["bitfinex-derivatives","BTCF0:USTF0",1748002080048,0.07379823,108610.0,108600.0,0.9299886]
["bitfinex-derivatives","BTCF0:USTF0",1748002080431,0.00013823,108610.0,108600.0,0.9299886]
["bitfinex-derivatives","BTCF0:USTF0",1748002080642,3e-08,108610.0,108600.0,1.26380798]
["bitfinex-derivatives","BTCF0:USTF0",1748002080841,3e-08,108610.0,108600.0,1.54380798]
["bitfinex-derivatives","BTCF0:USTF0",1748002081043,0.00200003,108610.0,108600.0,1.54380798]
["bitfinex-derivatives","BTCF0:USTF0",1748002081239,3e-08,108610.0,108600.0,1.79380798]
["bitfinex-derivatives","BTCF0:USTF0",1748002081442,5e-08,108660.0,108650.0,0.1840839]
["bitfinex-derivatives","BTCF0:USTF0",1748002081639,0.0384313,108690.0,108680.0,0.184033]
["bitfinex-derivatives","BTCF0:USTF0",1748002081837,0.4081313,108690.0,108680.0,0.184033]
["bitfinex-derivatives","BTCF0:USTF0",1748002082043,1.20909078,108690.0,108680.0,0.38957064]
["bitfinex-derivatives","BTCF0:USTF0",1748002082236,1.0173474,108690.0,108680.0,0.38957064]
["bitfinex-derivatives","BTCF0:USTF0",1748002082441,0.184033,108680.0,108670.0,0.19383823]
["bitfinex-derivatives","BTCF0:USTF0",1748002082650,1.10627638,108680.0,108670.0,0.00013823]
["bitfinex-derivatives","BTCF0:USTF0",1748002082940,0.7305,108680.0,108670.0,0.18418823]
["bitfinex-derivatives","BTCF0:USTF0",1748002083148,0.0538886,108690.0,108680.0,0.184033]
["bitfinex-derivatives","BTCF0:USTF0",1748002083335,0.10013823,108700.0,108680.0,1.782433]
["bitfinex-derivatives","BTCF0:USTF0",1748002083534,0.04392148,108710.0,108700.0,0.1839992]
["bitfinex-derivatives","BTCF0:USTF0",1748002083748,8e-08,108710.0,108700.0,0.6647992]
["bitfinex-derivatives","BTCF0:USTF0",1748002083936,8e-08,108710.0,108700.0,1.29530867]
["bitfinex-derivatives","BTCF0:USTF0",1748002084138,8e-08,108710.0,108700.0,1.56530867]
["bitfinex-derivatives","BTCF0:USTF0",1748002084547,8e-08,108710.0,108700.0,1.75705205]
["bitfinex-derivatives","BTCF0:USTF0",1748002084735,8e-08,108710.0,108700.0,1.56530867]
["bitfinex-derivatives","BTCF0:USTF0",1748002085044,0.02299,108730.0,108720.0,0.1839652]
["bitfinex-derivatives","BTCF0:USTF0",1748002085250,0.02299,108730.0,108720.0,1.42730858]
["bitfinex-derivatives","BTCF0:USTF0",1748002085545,0.02299,108730.0,108720.0,1.1955652]
["bitfinex-derivatives","BTCF0:USTF0",1748002085747,0.02299,108730.0,108720.0,0.75770066]
["bitfinex-derivatives","BTCF0:USTF0",1748002085949,0.1839655,108720.0,108710.0,0.73665451]
["bitfinex-derivatives","BTCF0:USTF0",1748002086145,0.1839655,108720.0,108710.0,0.54492063]
["bitfinex-derivatives","BTCF0:USTF0",1748002086447,0.4810307,108730.0,108720.0,0.1839655]
["bitfinex-derivatives","BTCF0:USTF0",1748002086752,0.00074177,108710.0,108700.0,0.4987931]
["bitfinex-derivatives","BTCF0:USTF0",1748002086945,0.00074177,108710.0,108700.0,1.07583578]
["bitfinex-derivatives","BTCF0:USTF0",1748002087246,0.1839993,108700.0,108690.0,0.5908144]
["bitfinex-derivatives","BTCF0:USTF0",1748002087449,0.1821,108700.0,108690.0,0.6368181]
["bitfinex-derivatives","BTCF0:USTF0",1748002087641,0.3608,108720.0,108710.0,0.1839824]
["bitfinex-derivatives","BTCF0:USTF0",1748002087843,0.1821,108720.0,108710.0,0.5447824]
["bitfinex-derivatives","BTCF0:USTF0",1748002088043,0.02312823,108730.0,108720.0,0.1839655]
["bitfinex-derivatives","BTCF0:USTF0",1748002088244,0.40407683,108730.0,108720.0,0.7397655]
["bitfinex-derivatives","BTCF0:USTF0",1748002088443,0.19713823,108730.0,108720.0,0.7397655]
["bitfinex-derivatives","BTCF0:USTF0",1748002088645,0.00013823,108730.0,108720.0,0.96150888]
["bitfinex-derivatives","BTCF0:USTF0",1748002088857,0.00013823,108730.0,108720.0,0.9554655]
["bitfinex-derivatives","BTCF0:USTF0",1748002089153,0.18408683,108730.0,108720.0,0.5746655]
["bitfinex-derivatives","BTCF0:USTF0",1748002089345,0.38108683,108730.0,108720.0,0.5746655]
["bitfinex-derivatives","BTCF0:USTF0",1748002089538,0.38108683,108730.0,108720.0,0.7397655]
["bitfinex-derivatives","BTCF0:USTF0",1748002089742,0.56378683,108730.0,108720.0,0.7398855]
["bitfinex-derivatives","BTCF0:USTF0",1748002089937,0.19713823,108730.0,108720.0,0.7398855]
["bitfinex-derivatives","BTCF0:USTF0",1748002090241,0.00013823,108730.0,108720.0,0.94362888]
["bitfinex-derivatives","BTCF0:USTF0",1748002090443,0.00013823,108730.0,108720.0,1.16932888]
["bitfinex-derivatives","BTCF0:USTF0",1748002090643,0.00013823,108730.0,108720.0,1.06956066]
["bitfinex-derivatives","BTCF0:USTF0",1748002091045,0.00013823,108730.0,108720.0,0.9774655]
["bitfinex-derivatives","BTCF0:USTF0",1748002091338,0.00013823,108730.0,108720.0,1.13932888]
["bitfinex-derivatives","BTCF0:USTF0",1748002091846,0.18408693,108730.0,108720.0,0.7418856]
["bitfinex-derivatives","BTCF0:USTF0",1748002092051,0.55638693,108730.0,108720.0,0.7417656]
["bitfinex-derivatives","BTCF0:USTF0",1748002092248,0.55638693,108730.0,108720.0,0.3810856]
["bitfinex-derivatives","BTCF0:USTF0",1748002092556,0.00013823,108730.0,108720.0,0.94362898]
["bitfinex-derivatives","BTCF0:USTF0",1748002092741,0.00013823,108730.0,108720.0,1.23430414]
["bitfinex-derivatives","BTCF0:USTF0",1748002093150,0.00013823,108730.0,108720.0,1.13232898]
["bitfinex-derivatives","BTCF0:USTF0",1748002093348,0.00013823,108730.0,108720.0,1.23430414]
["bitfinex-derivatives","BTCF0:USTF0",1748002093548,0.00013823,108730.0,108720.0,1.22430414]
["bitfinex-derivatives","BTCF0:USTF0",1748002093750,0.00013823,108730.0,108720.0,0.9405856]
["bitfinex-derivatives","BTCF0:USTF0",1748002093942,0.00013823,108730.0,108720.0,0.9404656]
["bitfinex-derivatives","BTCF0:USTF0",1748002094141,0.00013823,108730.0,108720.0,0.9504656]
["bitfinex-derivatives","BTCF0:USTF0",1748002094337,0.00013823,108730.0,108720.0,0.9505856]
["bitfinex-derivatives","BTCF0:USTF0",1748002094338,0.18443823,108730.0,108720.0,0.9505856]
["bitfinex-derivatives","BTCF0:USTF0",1748002095049,0.91638693,108730.0,108720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748002095254,0.91638693,108730.0,108720.0,0.1859656]
["bitfinex-derivatives","BTCF0:USTF0",1748002095255,0.55558693,108730.0,108720.0,0.1859656]
["bitfinex-derivatives","BTCF0:USTF0",1748002095556,0.37163823,108730.0,108720.0,0.1859656]
["bitfinex-derivatives","BTCF0:USTF0",1748002095757,0.55558693,108730.0,108720.0,0.5467656]
["bitfinex-derivatives","BTCF0:USTF0",1748002095943,0.55558693,108730.0,108720.0,0.3705856]
["bitfinex-derivatives","BTCF0:USTF0",1748002096262,0.55558693,108730.0,108720.0,0.7313856]
["bitfinex-derivatives","BTCF0:USTF0",1748002096750,0.37163823,108730.0,108720.0,0.7313856]
["bitfinex-derivatives","BTCF0:USTF0",1748002096945,0.55558693,108730.0,108720.0,0.92312898]
["bitfinex-derivatives","BTCF0:USTF0",1748002097249,0.00013823,108730.0,108720.0,0.94312898]
["bitfinex-derivatives","BTCF0:USTF0",1748002097451,0.00113823,108730.0,108720.0,1.14032898]
["bitfinex-derivatives","BTCF0:USTF0",1748002098270,0.00113823,108730.0,108720.0,1.13032898]
["bitfinex-derivatives","BTCF0:USTF0",1748002098462,3e-08,108730.0,108720.0,1.13032898]
["bitfinex-derivatives","BTCF0:USTF0",1748002098651,3e-08,108730.0,108720.0,1.08056076]
["bitfinex-derivatives","BTCF0:USTF0",1748002098961,0.09656,108740.0,108730.0,0.1839487]
["bitfinex-derivatives","BTCF0:USTF0",1748002099157,0.09656,108740.0,108730.0,1.14879208]
["bitfinex-derivatives","BTCF0:USTF0",1748002099450,0.28916,108740.0,108730.0,1.14879208]
["bitfinex-derivatives","BTCF0:USTF0",1748002099844,0.18903823,108750.0,108730.0,1.16878654]
["bitfinex-derivatives","BTCF0:USTF0",1748002099845,0.00013823,108750.0,108730.0,1.16878654]
["bitfinex-derivatives","BTCF0:USTF0",1748002100050,0.00013823,108750.0,108740.0,0.9145318]
["bitfinex-derivatives","BTCF0:USTF0",1748002100245,0.00013823,108750.0,108740.0,1.15627518]
["bitfinex-derivatives","BTCF0:USTF0",1748002100451,3e-08,108750.0,108740.0,1.15627518]
["bitfinex-derivatives","BTCF0:USTF0",1748002100749,3e-08,108750.0,108740.0,1.18627518]
["bitfinex-derivatives","BTCF0:USTF0",1748002100953,3e-08,108750.0,108740.0,1.0864985]
["bitfinex-derivatives","BTCF0:USTF0",1748002101252,3e-08,108750.0,108740.0,1.1784585]
["bitfinex-derivatives","BTCF0:USTF0",1748002101454,3e-08,108750.0,108740.0,1.62020188]
["bitfinex-derivatives","BTCF0:USTF0",1748002101756,3e-08,108750.0,108740.0,1.89020188]
["bitfinex-derivatives","BTCF0:USTF0",1748002101954,3e-08,108750.0,108740.0,1.6984585]
["bitfinex-derivatives","BTCF0:USTF0",1748002102161,3e-08,108750.0,108740.0,1.89020188]
["bitfinex-derivatives","BTCF0:USTF0",1748002102450,3e-08,108750.0,108740.0,1.6984585]
["bitfinex-derivatives","BTCF0:USTF0",1748002102651,3e-08,108760.0,108750.0,0.1839148]
["bitfinex-derivatives","BTCF0:USTF0",1748002102854,3e-08,108760.0,108750.0,1.4893148]
["bitfinex-derivatives","BTCF0:USTF0",1748002103052,3e-08,108760.0,108750.0,1.8312628]
["bitfinex-derivatives","BTCF0:USTF0",1748002103251,3e-08,108760.0,108750.0,1.68669846]
["bitfinex-derivatives","BTCF0:USTF0",1748002103559,3e-08,108760.0,108750.0,2.12844184]
["bitfinex-derivatives","BTCF0:USTF0",1748002103855,0.07363999,108770.0,108760.0,0.1838979]
["bitfinex-derivatives","BTCF0:USTF0",1748002103856,2e-08,108770.0,108760.0,0.1838979]
["bitfinex-derivatives","BTCF0:USTF0",1748002104054,2e-08,108770.0,108760.0,1.37644128]
["bitfinex-derivatives","BTCF0:USTF0",1748002104450,0.18388102,108770.0,108760.0,0.7046979]
["bitfinex-derivatives","BTCF0:USTF0",1748002104753,0.55858102,108770.0,108760.0,0.3440179]
["bitfinex-derivatives","BTCF0:USTF0",1748002104948,0.55858102,108770.0,108760.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1748002105153,0.55858102,108770.0,108760.0,0.1840179]
["bitfinex-derivatives","BTCF0:USTF0",1748002105348,0.37470002,108770.0,108760.0,0.5448179]
["bitfinex-derivatives","BTCF0:USTF0",1748002105548,0.18100002,108770.0,108760.0,0.74644128]
["bitfinex-derivatives","BTCF0:USTF0",1748002105761,2e-08,108770.0,108760.0,1.14424128]
["bitfinex-derivatives","BTCF0:USTF0",1748002106258,2e-08,108770.0,108760.0,1.3124979]
["bitfinex-derivatives","BTCF0:USTF0",1748002106451,2e-08,108780.0,108770.0,0.183878]
["bitfinex-derivatives","BTCF0:USTF0",1748002106652,2e-08,108780.0,108770.0,1.60722138]
["bitfinex-derivatives","BTCF0:USTF0",1748002107048,2e-08,108780.0,108770.0,1.79109472]
["bitfinex-derivatives","BTCF0:USTF0",1748002107246,0.12853292,108790.0,108780.0,0.183861]
["bitfinex-derivatives","BTCF0:USTF0",1748002107449,0.1828,108830.0,108820.0,0.1837934]
["bitfinex-derivatives","BTCF0:USTF0",1748002107652,0.5636765,108830.0,108820.0,0.1837934]
["bitfinex-derivatives","BTCF0:USTF0",1748002107951,0.5636773,108830.0,108820.0,0.5445934]
["bitfinex-derivatives","BTCF0:USTF0",1748002108354,0.1837942,108820.0,108810.0,0.18393383]
["bitfinex-derivatives","BTCF0:USTF0",1748002108656,0.7416942,108820.0,108810.0,0.00013823]
["bitfinex-derivatives","BTCF0:USTF0",1748002108859,0.3808942,108820.0,108810.0,0.18394953]
["bitfinex-derivatives","BTCF0:USTF0",1748002109060,0.06067,108840.0,108830.0,0.1837776]
["bitfinex-derivatives","BTCF0:USTF0",1748002109252,0.06067,108840.0,108830.0,0.9023776]
["bitfinex-derivatives","BTCF0:USTF0",1748002109452,0.25777,108840.0,108830.0,0.9023776]
["bitfinex-derivatives","BTCF0:USTF0",1748002109649,0.25777,108840.0,108830.0,1.0827776]
["bitfinex-derivatives","BTCF0:USTF0",1748002110056,0.4415307,108840.0,108830.0,0.1787776]
["bitfinex-derivatives","BTCF0:USTF0",1748002110564,0.6275307,108840.0,108830.0,0.5395776]
["bitfinex-derivatives","BTCF0:USTF0",1748002110763,0.2444307,108840.0,108830.0,0.5496976]
["bitfinex-derivatives","BTCF0:USTF0",1748002110959,0.6125307,108840.0,108830.0,0.1838976]
["bitfinex-derivatives","BTCF0:USTF0",1748002111161,0.6125307,108840.0,108830.0,0.5445776]
["bitfinex-derivatives","BTCF0:USTF0",1748002111358,0.6125307,108840.0,108830.0,0.5446976]
["bitfinex-derivatives","BTCF0:USTF0",1748002111559,1.0233307,108840.0,108830.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748002111759,1.0233307,108840.0,108810.0,0.54473843]
["bitfinex-derivatives","BTCF0:USTF0",1748002111760,0.1837944,108820.0,108810.0,0.36093823]
["bitfinex-derivatives","BTCF0:USTF0",1748002112061,0.5445944,108820.0,108810.0,0.00013823]
["bitfinex-derivatives","BTCF0:USTF0",1748002112266,0.5445944,108820.0,108810.0,0.18406953]
["bitfinex-derivatives","BTCF0:USTF0",1748002112559,0.9247944,108820.0,108810.0,0.00013823]
["bitfinex-derivatives","BTCF0:USTF0",1748002112761,1.26669451,108820.0,108810.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748002113062,1.28669451,108820.0,108810.0,0.1858114]
["bitfinex-derivatives","BTCF0:USTF0",1748002113361,0.9247945,108820.0,108810.0,0.1859314]
["bitfinex-derivatives","BTCF0:USTF0",1748002113862,0.1838114,108810.0,108800.0,0.00013823]
["bitfinex-derivatives","BTCF0:USTF0",1748002114053,0.1838114,108810.0,108800.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748002114054,0.9311114,108810.0,108800.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748002114362,0.9311114,108810.0,108800.0,0.18394833]
["bitfinex-derivatives","BTCF0:USTF0",1748002114363,1.2730194,108810.0,108800.0,0.18394833]
["bitfinex-derivatives","BTCF0:USTF0",1748002114561,0.9311114,108810.0,108800.0,0.18431897]
["bitfinex-derivatives","BTCF0:USTF0",1748002114864,0.5703114,108810.0,108800.0,0.18419897]
["bitfinex-derivatives","BTCF0:USTF0",1748002115062,0.3865,108810.0,108800.0,0.37594235]
["bitfinex-derivatives","BTCF0:USTF0",1748002115361,0.3865,108810.0,108770.0,0.1838787]
["bitfinex-derivatives","BTCF0:USTF0",1748002115362,0.1838725,108780.0,108770.0,0.1838787]
["bitfinex-derivatives","BTCF0:USTF0",1748002115667,0.0919274,108790.0,108770.0,0.4167661]
["bitfinex-derivatives","BTCF0:USTF0",1748002115866,0.55554338,108810.0,108780.0,0.23770528]
["bitfinex-derivatives","BTCF0:USTF0",1748002115867,0.3638,108810.0,108780.0,0.23770528]
["bitfinex-derivatives","BTCF0:USTF0",1748002116054,0.1914,108810.0,108800.0,0.5446283]
["bitfinex-derivatives","BTCF0:USTF0",1748002116255,0.1912,108830.0,108820.0,0.1837945]
["bitfinex-derivatives","BTCF0:USTF0",1748002116463,0.3796,108830.0,108820.0,0.1817945]
["bitfinex-derivatives","BTCF0:USTF0",1748002116654,0.5633798,108830.0,108820.0,0.1817945]
["bitfinex-derivatives","BTCF0:USTF0",1748002117057,0.5633798,108830.0,108820.0,0.1819145]
["bitfinex-derivatives","BTCF0:USTF0",1748002117259,0.3796,108830.0,108820.0,0.73445788]
["bitfinex-derivatives","BTCF0:USTF0",1748002117459,0.5633798,108830.0,108820.0,0.5427145]
["bitfinex-derivatives","BTCF0:USTF0",1748002117660,0.3796,108830.0,108820.0,0.5427145]
["bitfinex-derivatives","BTCF0:USTF0",1748002117853,0.1884,108830.0,108820.0,0.74445788]
["bitfinex-derivatives","BTCF0:USTF0",1748002118168,0.1884,108830.0,108820.0,0.7493145]
["bitfinex-derivatives","BTCF0:USTF0",1748002118465,0.1884,108830.0,108820.0,0.94105788]
["bitfinex-derivatives","BTCF0:USTF0",1748002118867,0.1884,108830.0,108820.0,0.93105788]
["bitfinex-derivatives","BTCF0:USTF0",1748002119168,0.3853,108830.0,108820.0,0.93105788]
["bitfinex-derivatives","BTCF0:USTF0",1748002119466,0.5690805,108830.0,108820.0,0.5427145]
["bitfinex-derivatives","BTCF0:USTF0",1748002119663,1.01082378,108830.0,108820.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748002119966,0.1837973,108820.0,108810.0,0.18394833]
["bitfinex-derivatives","BTCF0:USTF0",1748002120166,0.5803973,108820.0,108810.0,0.18394833]
["bitfinex-derivatives","BTCF0:USTF0",1748002120469,1.0790549,108820.0,108810.0,0.1839342]
["bitfinex-derivatives","BTCF0:USTF0",1748002120665,0.5803973,108820.0,108810.0,0.5446142]
["bitfinex-derivatives","BTCF0:USTF0",1748002120964,0.3966,108820.0,108810.0,0.73647758]
["bitfinex-derivatives","BTCF0:USTF0",1748002121170,0.1989,108820.0,108810.0,0.92695758]
["bitfinex-derivatives","BTCF0:USTF0",1748002121469,0.1989,108820.0,108810.0,1.12177758]
["bitfinex-derivatives","BTCF0:USTF0",1748002121670,0.002,108820.0,108810.0,1.16177758]
["bitfinex-derivatives","BTCF0:USTF0",1748002121965,0.06432,108830.0,108820.0,0.1837973]
["bitfinex-derivatives","BTCF0:USTF0",1748002122165,0.06432,108830.0,108820.0,0.7551973]
["bitfinex-derivatives","BTCF0:USTF0",1748002122462,0.06432,108830.0,108820.0,0.97694068]
["bitfinex-derivatives","BTCF0:USTF0",1748002122664,0.2481004,108830.0,108820.0,0.5445973]
["bitfinex-derivatives","BTCF0:USTF0",1748002122863,0.4467004,108830.0,108820.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1748002123067,0.4467004,108830.0,108820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748002123368,0.4467004,108830.0,108820.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1748002123369,0.5385924,108830.0,108820.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1748002123670,0.26292,108830.0,108820.0,0.5445973]
["bitfinex-derivatives","BTCF0:USTF0",1748002123865,0.4467004,108830.0,108820.0,0.9155173]
["bitfinex-derivatives","BTCF0:USTF0",1748002124068,0.1837973,108820.0,108810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748002124367,0.1837973,108820.0,108800.0,0.22991443]
["bitfinex-derivatives","BTCF0:USTF0",1748002124368,0.1838142,108810.0,108800.0,0.22991443]
["bitfinex-derivatives","BTCF0:USTF0",1748002124565,0.42849903,108820.0,108810.0,0.1838142]
["bitfinex-derivatives","BTCF0:USTF0",1748002125161,0.47444713,108820.0,108810.0,0.1838142]
["bitfinex-derivatives","BTCF0:USTF0",1748002125361,0.19873823,108820.0,108810.0,0.6546142]
["bitfinex-derivatives","BTCF0:USTF0",1748002125559,0.00013823,108820.0,108810.0,0.6546142]
["bitfinex-derivatives","BTCF0:USTF0",1748002125757,0.00013823,108820.0,108810.0,1.03055758]
["bitfinex-derivatives","BTCF0:USTF0",1748002125963,0.18193823,108820.0,108810.0,1.13825758]
["bitfinex-derivatives","BTCF0:USTF0",1748002127574,0.00013823,108820.0,108810.0,1.18925758]
["bitfinex-derivatives","BTCF0:USTF0",1748002127761,0.00013823,108820.0,108810.0,0.9976342]
["bitfinex-derivatives","BTCF0:USTF0",1748002127960,0.00013823,108820.0,108810.0,1.18937758]
["bitfinex-derivatives","BTCF0:USTF0",1748002128371,0.00013823,108820.0,108810.0,1.18837758]
["bitfinex-derivatives","BTCF0:USTF0",1748002128571,0.00013823,108820.0,108810.0,1.0006342]
["bitfinex-derivatives","BTCF0:USTF0",1748002128870,0.00013823,108820.0,108810.0,1.49237758]
["bitfinex-derivatives","BTCF0:USTF0",1748002129372,0.00013823,108820.0,108810.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1748002129373,0.18393553,108820.0,108810.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1748002129670,0.56523553,108820.0,108810.0,0.1878142]
["bitfinex-derivatives","BTCF0:USTF0",1748002129862,0.38143823,108820.0,108810.0,0.5487342]
["bitfinex-derivatives","BTCF0:USTF0",1748002130057,0.38143823,108820.0,108810.0,0.5486142]
["bitfinex-derivatives","BTCF0:USTF0",1748002130257,0.38143823,108820.0,108810.0,0.36492]
["bitfinex-derivatives","BTCF0:USTF0",1748002130463,0.38143823,108820.0,108810.0,0.5487342]
["bitfinex-derivatives","BTCF0:USTF0",1748002130663,0.38143823,108820.0,108810.0,0.7361142]
["bitfinex-derivatives","BTCF0:USTF0",1748002130859,0.38143823,108820.0,108810.0,0.7322342]
["bitfinex-derivatives","BTCF0:USTF0",1748002131062,0.38143823,108820.0,108810.0,0.7422342]
["bitfinex-derivatives","BTCF0:USTF0",1748002131471,0.38143823,108820.0,108810.0,0.93397758]
["bitfinex-derivatives","BTCF0:USTF0",1748002131669,0.38143823,108820.0,108810.0,0.93497758]
["bitfinex-derivatives","BTCF0:USTF0",1748002131974,0.86413824,108820.0,108810.0,0.1838142]
["bitfinex-derivatives","BTCF0:USTF0",1748002132163,0.95603553,108820.0,108810.0,0.1838142]
["bitfinex-derivatives","BTCF0:USTF0",1748002132359,0.92603553,108820.0,108810.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748002132564,0.92603553,108820.0,108810.0,0.1839342]
["bitfinex-derivatives","BTCF0:USTF0",1748002132770,0.92603553,108820.0,108810.0,0.1839337]
["bitfinex-derivatives","BTCF0:USTF0",1748002133161,1.11777891,108820.0,108810.0,0.1839337]
["bitfinex-derivatives","BTCF0:USTF0",1748002133361,1.48967892,108820.0,108810.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748002133563,0.1838136,108810.0,108800.0,0.00013823]
["bitfinex-derivatives","BTCF0:USTF0",1748002133876,0.92535698,108810.0,108800.0,0.00013823]
["bitfinex-derivatives","BTCF0:USTF0",1748002134167,0.1838643,108780.0,108770.0,0.07617662]
["bitfinex-derivatives","BTCF0:USTF0",1748002134474,0.1838643,108780.0,108770.0,0.62085782]
["bitfinex-derivatives","BTCF0:USTF0",1748002134667,0.5498,108800.0,108770.0,0.62085782]
["bitfinex-derivatives","BTCF0:USTF0",1748002134668,0.0919184,108800.0,108790.0,0.1838474]
["bitfinex-derivatives","BTCF0:USTF0",1748002134861,0.1838241,108810.0,108800.0,0.1838305]
["bitfinex-derivatives","BTCF0:USTF0",1748002135060,0.3217968,108820.0,108810.0,0.1838137]
["bitfinex-derivatives","BTCF0:USTF0",1748002135264,0.3722968,108820.0,108810.0,0.1838137]
["bitfinex-derivatives","BTCF0:USTF0",1748002135475,0.46816494,108820.0,108810.0,0.1838137]
["bitfinex-derivatives","BTCF0:USTF0",1748002135783,0.46816494,108820.0,108810.0,0.5446137]
["bitfinex-derivatives","BTCF0:USTF0",1748002135960,0.0459677,108780.0,108760.0,0.26465863]
["bitfinex-derivatives","BTCF0:USTF0",1748002136163,0.1838812,108770.0,108760.0,0.03480013]
["bitfinex-derivatives","BTCF0:USTF0",1748002136472,0.1885,108770.0,108760.0,0.81949733]
["bitfinex-derivatives","BTCF0:USTF0",1748002136770,0.2757906,108790.0,108780.0,0.1838634]
["bitfinex-derivatives","BTCF0:USTF0",1748002136969,0.4174246,108790.0,108780.0,0.1686834]
["bitfinex-derivatives","BTCF0:USTF0",1748002137273,0.1876,108790.0,108780.0,0.1686834]
["bitfinex-derivatives","BTCF0:USTF0",1748002137472,0.7322464,108790.0,108780.0,0.5513834]
["bitfinex-derivatives","BTCF0:USTF0",1748002137770,0.7322464,108790.0,108780.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1748002137964,0.7322464,108790.0,108780.0,0.3711633]
["bitfinex-derivatives","BTCF0:USTF0",1748002138160,0.3608,108790.0,108780.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1748002138365,0.54853823,108800.0,108790.0,0.1838464]
["bitfinex-derivatives","BTCF0:USTF0",1748002138669,0.73236773,108800.0,108790.0,0.1938464]
["bitfinex-derivatives","BTCF0:USTF0",1748002138866,0.54853823,108800.0,108790.0,0.5796464]
["bitfinex-derivatives","BTCF0:USTF0",1748002139073,0.18773823,108800.0,108790.0,0.5796464]
["bitfinex-derivatives","BTCF0:USTF0",1748002139268,0.00013823,108800.0,108790.0,0.9404464]
["bitfinex-derivatives","BTCF0:USTF0",1748002139469,0.00013823,108800.0,108790.0,1.05236238]
["bitfinex-derivatives","BTCF0:USTF0",1748002139973,0.00013823,108800.0,108790.0,1.03336238]
["bitfinex-derivatives","BTCF0:USTF0",1748002140174,0.00013823,108800.0,108790.0,1.04336238]
["bitfinex-derivatives","BTCF0:USTF0",1748002140476,0.00013823,108800.0,108790.0,0.9414464]
["bitfinex-derivatives","BTCF0:USTF0",1748002140671,0.2481081,108830.0,108820.0,0.1837957]
["bitfinex-derivatives","BTCF0:USTF0",1748002140867,1.22730998,108830.0,108800.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1748002141170,0.1838295,108800.0,108790.0,0.1878464]
["bitfinex-derivatives","BTCF0:USTF0",1748002141369,0.3608,108800.0,108790.0,0.5657464]
["bitfinex-derivatives","BTCF0:USTF0",1748002141570,0.9345126,108810.0,108800.0,0.1838295]
["bitfinex-derivatives","BTCF0:USTF0",1748002141777,0.93465083,108810.0,108800.0,0.5617295]
["bitfinex-derivatives","BTCF0:USTF0",1748002142173,0.36093823,108810.0,108800.0,0.5617295]
["bitfinex-derivatives","BTCF0:USTF0",1748002142480,0.00013823,108810.0,108800.0,0.5717295]
["bitfinex-derivatives","BTCF0:USTF0",1748002142674,0.00013823,108810.0,108800.0,0.9325295]
["bitfinex-derivatives","BTCF0:USTF0",1748002142881,0.00013823,108810.0,108800.0,0.5717295]
["bitfinex-derivatives","BTCF0:USTF0",1748002143670,0.00013823,108810.0,108800.0,0.5718495]
["bitfinex-derivatives","BTCF0:USTF0",1748002144070,0.73403823,108810.0,108800.0,0.5717295]
["bitfinex-derivatives","BTCF0:USTF0",1748002144374,0.55705083,108810.0,108800.0,0.5618495]
["bitfinex-derivatives","BTCF0:USTF0",1748002144565,0.73403823,108810.0,108800.0,0.5617295]
["bitfinex-derivatives","BTCF0:USTF0",1748002144772,0.91785083,108810.0,108800.0,0.5618495]
["bitfinex-derivatives","BTCF0:USTF0",1748002144968,0.73403823,108810.0,108800.0,0.5618495]
["bitfinex-derivatives","BTCF0:USTF0",1748002145469,0.19093823,108810.0,108800.0,0.5618495]
["bitfinex-derivatives","BTCF0:USTF0",1748002145769,0.1838464,108790.0,108780.0,0.12228055]
["bitfinex-derivatives","BTCF0:USTF0",1748002145961,1.18911378,108790.0,108780.0,0.07617662]
["bitfinex-derivatives","BTCF0:USTF0",1748002146160,0.1838634,108780.0,108770.0,0.05794479]
["bitfinex-derivatives","BTCF0:USTF0",1748002146372,1.49870678,108780.0,108770.0,0.05794479]
["bitfinex-derivatives","BTCF0:USTF0",1748002146576,1.84063878,108780.0,108770.0,0.05794479]
["bitfinex-derivatives","BTCF0:USTF0",1748002146873,0.1838803,108770.0,108760.0,0.12559132]
["bitfinex-derivatives","BTCF0:USTF0",1748002147171,0.7978803,108770.0,108760.0,0.08164929]
["bitfinex-derivatives","BTCF0:USTF0",1748002147375,1.1398203,108770.0,108760.0,0.08176929]
["bitfinex-derivatives","BTCF0:USTF0",1748002147878,1.1398203,108770.0,108750.0,0.00013823]
["bitfinex-derivatives","BTCF0:USTF0",1748002147879,0.1838972,108760.0,108750.0,0.00013823]
["bitfinex-derivatives","BTCF0:USTF0",1748002148178,0.1838972,108760.0,108750.0,0.18405233]
["bitfinex-derivatives","BTCF0:USTF0",1748002148179,0.1832,108760.0,108750.0,0.18405233]
["bitfinex-derivatives","BTCF0:USTF0",1748002148377,0.5446803,108770.0,108760.0,0.1838972]
["bitfinex-derivatives","BTCF0:USTF0",1748002148766,0.5446803,108770.0,108760.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1748002148967,0.5446803,108770.0,108760.0,0.5695972]
["bitfinex-derivatives","BTCF0:USTF0",1748002149268,0.73220163,108780.0,108770.0,0.1838803]
["bitfinex-derivatives","BTCF0:USTF0",1748002149471,0.37073823,108780.0,108770.0,0.5695803]
["bitfinex-derivatives","BTCF0:USTF0",1748002149772,0.91540163,108780.0,108770.0,0.2695803]
["bitfinex-derivatives","BTCF0:USTF0",1748002149980,0.00013823,108780.0,108770.0,0.8142606]
["bitfinex-derivatives","BTCF0:USTF0",1748002150181,0.00013823,108780.0,108770.0,0.8542606]
["bitfinex-derivatives","BTCF0:USTF0",1748002150474,0.00013823,108780.0,108770.0,1.13793686]
["bitfinex-derivatives","BTCF0:USTF0",1748002151071,0.00013823,108780.0,108770.0,0.8543806]
["bitfinex-derivatives","BTCF0:USTF0",1748002151677,0.00013823,108780.0,108770.0,0.94631348]
["bitfinex-derivatives","BTCF0:USTF0",1748002151873,1.09734511,108780.0,108770.0,0.48433328]
["bitfinex-derivatives","BTCF0:USTF0",1748002152075,1.09734511,108780.0,108770.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1748002152274,0.1838973,108760.0,108750.0,0.00013823]
["bitfinex-derivatives","BTCF0:USTF0",1748002152479,1.09724068,108760.0,108750.0,0.19963823]
["bitfinex-derivatives","BTCF0:USTF0",1748002152675,1.19918868,108760.0,108750.0,0.00013823]
["bitfinex-derivatives","BTCF0:USTF0",1748002152870,1.57298868,108760.0,108750.0,0.00025823]
["bitfinex-derivatives","BTCF0:USTF0",1748002153182,1.57298868,108760.0,108750.0,0.00013823]
["bitfinex-derivatives","BTCF0:USTF0",1748002153367,1.3712453,108760.0,108750.0,0.00025823]
["bitfinex-derivatives","BTCF0:USTF0",1748002153571,1.2792973,108760.0,108750.0,0.00025823]
["bitfinex-derivatives","BTCF0:USTF0",1748002153871,1.2792973,108760.0,108750.0,0.18417243]
["bitfinex-derivatives","BTCF0:USTF0",1748002153872,0.7346,108760.0,108750.0,0.18417243]
["bitfinex-derivatives","BTCF0:USTF0",1748002154073,0.5446972,108760.0,108750.0,0.41584363]
["bitfinex-derivatives","BTCF0:USTF0",1748002154277,0.7282803,108770.0,108760.0,0.1838973]
["bitfinex-derivatives","BTCF0:USTF0",1748002154481,0.9161803,108770.0,108760.0,0.5660973]
["bitfinex-derivatives","BTCF0:USTF0",1748002154664,0.9161803,108770.0,108750.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748002154665,0.1838973,108760.0,108750.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748002154866,1.24528868,108760.0,108750.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748002155080,1.76528868,108760.0,108750.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748002155276,1.54528868,108760.0,108750.0,0.00012003]
["bitfinex-derivatives","BTCF0:USTF0",1748002155575,1.3235453,108760.0,108750.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748002155779,0.1839138,108750.0,108740.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748002156073,1.6106138,108750.0,108740.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748002156278,2.28231718,108750.0,108740.0,0.00012009]
["bitfinex-derivatives","BTCF0:USTF0",1748002156475,2.23231718,108750.0,108740.0,0.00012009]
["bitfinex-derivatives","BTCF0:USTF0",1748002156871,2.0405738,108750.0,108740.0,0.00012009]
["bitfinex-derivatives","BTCF0:USTF0",1748002157072,0.1839427,108730.0,108720.0,0.03480013]
["bitfinex-derivatives","BTCF0:USTF0",1748002157374,0.5447427,108730.0,108720.0,0.03480013]
["bitfinex-derivatives","BTCF0:USTF0",1748002157573,0.1839427,108730.0,108720.0,0.39560013]
["bitfinex-derivatives","BTCF0:USTF0",1748002157770,0.1911,108730.0,108720.0,0.96045913]
["bitfinex-derivatives","BTCF0:USTF0",1748002157971,0.375042,108730.0,108720.0,0.96045913]
["bitfinex-derivatives","BTCF0:USTF0",1748002158288,0.375042,108730.0,108720.0,0.59965913]
["bitfinex-derivatives","BTCF0:USTF0",1748002158484,0.375042,108730.0,108720.0,0.59977913]
["bitfinex-derivatives","BTCF0:USTF0",1748002158789,0.27603863,108740.0,108720.0,0.86859643]
["bitfinex-derivatives","BTCF0:USTF0",1748002159089,0.00013823,108740.0,108730.0,0.926342]
["bitfinex-derivatives","BTCF0:USTF0",1748002159272,0.00013823,108740.0,108730.0,0.91728538]
["bitfinex-derivatives","BTCF0:USTF0",1748002159472,0.00013823,108740.0,108730.0,1.63888538]
["bitfinex-derivatives","BTCF0:USTF0",1748002159972,0.3608,108750.0,108740.0,0.1839257]
["bitfinex-derivatives","BTCF0:USTF0",1748002160177,0.3608,108750.0,108740.0,0.5955257]
["bitfinex-derivatives","BTCF0:USTF0",1748002160378,0.5447088,108750.0,108740.0,0.5955257]
["bitfinex-derivatives","BTCF0:USTF0",1748002160569,0.3608,108750.0,108740.0,0.5956457]
["bitfinex-derivatives","BTCF0:USTF0",1748002161373,0.00013823,108760.0,108750.0,0.1839088]
["bitfinex-derivatives","BTCF0:USTF0",1748002161580,0.00013823,108760.0,108750.0,1.12605218]
["bitfinex-derivatives","BTCF0:USTF0",1748002161781,0.00013823,108760.0,108750.0,0.9343088]
["bitfinex-derivatives","BTCF0:USTF0",1748002162081,0.00013823,108760.0,108750.0,1.12605218]
["bitfinex-derivatives","BTCF0:USTF0",1748002162380,0.00013823,108760.0,108750.0,2.13209218]
["bitfinex-derivatives","BTCF0:USTF0",1748002162782,0.18403023,108760.0,108750.0,2.13209218]
["bitfinex-derivatives","BTCF0:USTF0",1748002162978,0.00013823,108760.0,108750.0,2.08221218]
["bitfinex-derivatives","BTCF0:USTF0",1748002163180,0.1838762,108770.0,108760.0,0.2758197]
["bitfinex-derivatives","BTCF0:USTF0",1748002163381,0.1838762,108770.0,108760.0,0.85716308]
["bitfinex-derivatives","BTCF0:USTF0",1748002163583,0.6203361,108780.0,108770.0,0.1838751]
["bitfinex-derivatives","BTCF0:USTF0",1748002163890,0.3608,108800.0,108770.0,0.94074338]
["bitfinex-derivatives","BTCF0:USTF0",1748002164079,0.92776363,108800.0,108790.0,0.1838413]
["bitfinex-derivatives","BTCF0:USTF0",1748002164473,0.92776363,108800.0,108790.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1748002164982,0.92776363,108800.0,108790.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1748002165188,0.1838583,108780.0,108770.0,0.00013823]
["bitfinex-derivatives","BTCF0:USTF0",1748002165483,0.5446583,108780.0,108770.0,0.00013823]
["bitfinex-derivatives","BTCF0:USTF0",1748002165875,0.5446583,108780.0,108770.0,0.00025823]
["bitfinex-derivatives","BTCF0:USTF0",1748002165876,0.9088583,108780.0,108770.0,0.00025823]
["bitfinex-derivatives","BTCF0:USTF0",1748002166080,0.9988583,108780.0,108770.0,0.00013823]
["bitfinex-derivatives","BTCF0:USTF0",1748002166280,0.9088583,108780.0,108770.0,0.00025823]
["bitfinex-derivatives","BTCF0:USTF0",1748002166488,0.9088583,108780.0,108770.0,0.18413343]
["bitfinex-derivatives","BTCF0:USTF0",1748002166783,0.9088583,108780.0,108770.0,0.00025823]
["bitfinex-derivatives","BTCF0:USTF0",1748002167680,0.727,108780.0,108770.0,0.37575651]
["bitfinex-derivatives","BTCF0:USTF0",1748002167882,0.727,108780.0,108770.0,0.74427651]
["bitfinex-derivatives","BTCF0:USTF0",1748002168090,0.3628,108780.0,108770.0,0.55241313]
["bitfinex-derivatives","BTCF0:USTF0",1748002168286,0.3628,108780.0,108770.0,0.55253313]
["bitfinex-derivatives","BTCF0:USTF0",1748002168477,0.3628,108780.0,108770.0,0.74427651]
["bitfinex-derivatives","BTCF0:USTF0",1748002168682,0.002,108780.0,108770.0,1.10507651]
["bitfinex-derivatives","BTCF0:USTF0",1748002168882,0.002,108780.0,108770.0,0.74427651]
["bitfinex-derivatives","BTCF0:USTF0",1748002169084,0.002,108780.0,108770.0,0.55253313]
["bitfinex-derivatives","BTCF0:USTF0",1748002169386,0.9522151,108790.0,108780.0,0.1838573]
["bitfinex-derivatives","BTCF0:USTF0",1748002169581,0.9522151,108790.0,108780.0,0.3748573]
["bitfinex-derivatives","BTCF0:USTF0",1748002169975,0.9062542,108790.0,108780.0,0.3748573]
["bitfinex-derivatives","BTCF0:USTF0",1748002170180,0.00013823,108800.0,108790.0,0.1838403]
["bitfinex-derivatives","BTCF0:USTF0",1748002170380,0.18396163,108800.0,108790.0,0.3848403]
["bitfinex-derivatives","BTCF0:USTF0",1748002170583,0.55506163,108800.0,108790.0,0.3828403]
["bitfinex-derivatives","BTCF0:USTF0",1748002170784,0.91586163,108800.0,108790.0,0.3828403]
["bitfinex-derivatives","BTCF0:USTF0",1748002171176,0.91586163,108800.0,108790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748002171377,1.00778983,108800.0,108790.0,0.1838403]
["bitfinex-derivatives","BTCF0:USTF0",1748002171587,0.91587283,108800.0,108790.0,0.1839603]
["bitfinex-derivatives","BTCF0:USTF0",1748002171886,0.91587283,108800.0,108790.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748002172292,0.91787283,108800.0,108790.0,0.1839604]
["bitfinex-derivatives","BTCF0:USTF0",1748002172684,0.91787283,108800.0,108790.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1748002172892,0.1838573,108780.0,108770.0,0.37071243]
["bitfinex-derivatives","BTCF0:USTF0",1748002173089,0.00042418,108780.0,108770.0,0.93221243]
["bitfinex-derivatives","BTCF0:USTF0",1748002173306,0.54508148,108780.0,108770.0,0.38765823]
["bitfinex-derivatives","BTCF0:USTF0",1748002173499,0.72618148,108780.0,108770.0,0.38471243]
["bitfinex-derivatives","BTCF0:USTF0",1748002173793,0.72618148,108780.0,108770.0,0.37483253]
["bitfinex-derivatives","BTCF0:USTF0",1748002173794,0.91988148,108780.0,108770.0,0.37483253]
["bitfinex-derivatives","BTCF0:USTF0",1748002173995,0.62343148,108780.0,108770.0,0.37483253]
["bitfinex-derivatives","BTCF0:USTF0",1748002175491,0.98423148,108780.0,108770.0,0.37483253]
["bitfinex-derivatives","BTCF0:USTF0",1748002175697,0.98423148,108780.0,108770.0,0.00225823]
["bitfinex-derivatives","BTCF0:USTF0",1748002175990,0.43957418,108780.0,108770.0,0.38775581]
["bitfinex-derivatives","BTCF0:USTF0",1748002176194,0.24587418,108780.0,108770.0,0.92945581]
["bitfinex-derivatives","BTCF0:USTF0",1748002176393,0.06477418,108780.0,108770.0,1.03150781]
["bitfinex-derivatives","BTCF0:USTF0",1748002176581,0.00013823,108800.0,108790.0,0.1838404]
["bitfinex-derivatives","BTCF0:USTF0",1748002176788,0.00013823,108800.0,108790.0,2.45392378]
["bitfinex-derivatives","BTCF0:USTF0",1748002177188,3e-08,108800.0,108790.0,2.45392378]
["bitfinex-derivatives","BTCF0:USTF0",1748002177397,3e-08,108800.0,108790.0,2.54583978]
["bitfinex-derivatives","BTCF0:USTF0",1748002178991,0.00100003,108800.0,108790.0,2.54583978]
["bitfinex-derivatives","BTCF0:USTF0",1748002179197,0.00100003,108800.0,108790.0,2.3540964]
["bitfinex-derivatives","BTCF0:USTF0",1748002179397,0.00100003,108800.0,108790.0,2.54583978]
["bitfinex-derivatives","BTCF0:USTF0",1748002179697,3e-08,108800.0,108790.0,2.63775576]
["bitfinex-derivatives","BTCF0:USTF0",1748002181099,3e-08,108800.0,108790.0,2.63787576]
["bitfinex-derivatives","BTCF0:USTF0",1748002181702,3e-08,108800.0,108790.0,2.54595978]
["bitfinex-derivatives","BTCF0:USTF0",1748002182003,3e-08,108800.0,108790.0,2.54583978]
["bitfinex-derivatives","BTCF0:USTF0",1748002182199,3e-08,108800.0,108790.0,2.54595978]
["bitfinex-derivatives","BTCF0:USTF0",1748002182595,3e-08,108800.0,108790.0,2.45404378]
["bitfinex-derivatives","BTCF0:USTF0",1748002183501,0.18382353,108800.0,108790.0,1.35686]
["bitfinex-derivatives","BTCF0:USTF0",1748002183703,0.54462353,108800.0,108790.0,1.22686]
["bitfinex-derivatives","BTCF0:USTF0",1748002183910,0.72752353,108800.0,108790.0,1.13686]
["bitfinex-derivatives","BTCF0:USTF0",1748002184114,0.72752353,108800.0,108790.0,1.3205804]
["bitfinex-derivatives","BTCF0:USTF0",1748002184407,0.36672353,108800.0,108790.0,1.3207004]
["bitfinex-derivatives","BTCF0:USTF0",1748002184606,3e-08,108800.0,108790.0,1.51244378]
["bitfinex-derivatives","BTCF0:USTF0",1748002184805,3e-08,108800.0,108790.0,1.88324378]
["bitfinex-derivatives","BTCF0:USTF0",1748002185105,0.18382353,108800.0,108790.0,1.50766]
["bitfinex-derivatives","BTCF0:USTF0",1748002185295,0.72752353,108800.0,108790.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748002185496,0.1838404,108790.0,108780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1748002185699,0.9208404,108790.0,108780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1748002186499,0.9208404,108790.0,108780.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1748002186701,0.1838573,108780.0,108770.0,0.0919355]
["bitfinex-derivatives","BTCF0:USTF0",1748002186901,1.0704577,108780.0,108770.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1748002187304,1.0704577,108780.0,108770.0,0.3930742]
["bitfinex-derivatives","BTCF0:USTF0",1748002187704,1.0704577,108780.0,108770.0,0.3830742]
["bitfinex-derivatives","BTCF0:USTF0",1748002188307,0.978523,108780.0,108770.0,0.3830742]
["bitfinex-derivatives","BTCF0:USTF0",1748002188501,0.617723,108780.0,108770.0,0.3830742]
["bitfinex-derivatives","BTCF0:USTF0",1748002188704,0.978523,108780.0,108770.0,0.3830742]
["bitfinex-derivatives","BTCF0:USTF0",1748002189207,0.978523,108780.0,108770.0,0.7538742]
["bitfinex-derivatives","BTCF0:USTF0",1748002189208,0.3879,108780.0,108770.0,0.7538742]
["bitfinex-derivatives","BTCF0:USTF0",1748002189407,0.5717573,108780.0,108770.0,0.3930742]
["bitfinex-derivatives","BTCF0:USTF0",1748002189706,0.5717573,108780.0,108770.0,0.3830742]
["bitfinex-derivatives","BTCF0:USTF0",1748002189707,0.9325573,108780.0,108770.0,0.3830742]
["bitfinex-derivatives","BTCF0:USTF0",1748002189904,0.9325573,108780.0,108770.0,0.5649742]
["bitfinex-derivatives","BTCF0:USTF0",1748002190212,0.9325573,108780.0,108770.0,0.3657742]
["bitfinex-derivatives","BTCF0:USTF0",1748002190705,0.3879,108780.0,108770.0,0.3758942]
["bitfinex-derivatives","BTCF0:USTF0",1748002190909,0.5717573,108780.0,108770.0,0.3758942]
["bitfinex-derivatives","BTCF0:USTF0",1748002191204,0.5717573,108780.0,108770.0,0.7366942]
["bitfinex-derivatives","BTCF0:USTF0",1748002191515,0.5717573,108780.0,108770.0,0.7376942]
["bitfinex-derivatives","BTCF0:USTF0",1748002191906,0.5717573,108780.0,108770.0,0.7366942]
["bitfinex-derivatives","BTCF0:USTF0",1748002192106,0.5717573,108780.0,108770.0,0.7386942]
["bitfinex-derivatives","BTCF0:USTF0",1748002192607,0.5717573,108780.0,108770.0,0.3778942]
["bitfinex-derivatives","BTCF0:USTF0",1748002192814,0.5717573,108780.0,108770.0,0.3768942]
["bitfinex-derivatives","BTCF0:USTF0",1748002193110,0.3879,108780.0,108770.0,0.5047377]
["bitfinex-derivatives","BTCF0:USTF0",1748002193311,0.1946,108780.0,108770.0,1.0454377]
["bitfinex-derivatives","BTCF0:USTF0",1748002193514,0.3784573,108780.0,108770.0,1.0454377]
["bitfinex-derivatives","BTCF0:USTF0",1748002193708,0.388,108780.0,108770.0,1.0454377]
["bitfinex-derivatives","BTCF0:USTF0",1748002193908,0.1946,108780.0,108770.0,1.0654377]
["bitfinex-derivatives","BTCF0:USTF0",1748002194217,0.22979453,108800.0,108790.0,0.1838404]
["bitfinex-derivatives","BTCF0:USTF0",1748002194399,0.38380003,108800.0,108790.0,0.5746404]
["bitfinex-derivatives","BTCF0:USTF0",1748002194713,0.38380003,108800.0,108790.0,0.7024839]
["bitfinex-derivatives","BTCF0:USTF0",1748002194911,0.19610003,108800.0,108790.0,1.0631839]
["bitfinex-derivatives","BTCF0:USTF0",1748002195616,0.19610003,108800.0,108790.0,1.0531839]
["bitfinex-derivatives","BTCF0:USTF0",1748002196005,0.19610003,108800.0,108790.0,0.9273404]
["bitfinex-derivatives","BTCF0:USTF0",1748002196303,1.21048293,108800.0,108790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748002196503,0.92842343,108800.0,108790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748002196712,0.92842343,108800.0,108790.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748002197009,1.05626693,108800.0,108790.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748002197405,1.14818293,108800.0,108790.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748002197711,1.05626693,108800.0,108790.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748002197913,1.05826693,108800.0,108790.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748002198106,0.1838403,108790.0,108780.0,0.10161368]
["bitfinex-derivatives","BTCF0:USTF0",1748002198300,0.9280403,108790.0,108780.0,0.00013823]
["bitfinex-derivatives","BTCF0:USTF0",1748002199013,0.9280403,108790.0,108780.0,0.18399553]
["bitfinex-derivatives","BTCF0:USTF0",1748002200213,0.9280403,108790.0,108780.0,0.00013823]
["bitfinex-derivatives","BTCF0:USTF0",1748002200515,0.183908,108750.0,108740.0,0.10147545]
["bitfinex-derivatives","BTCF0:USTF0",1748002200812,0.6366324,108770.0,108760.0,0.1838911]
["bitfinex-derivatives","BTCF0:USTF0",1748002201008,0.1838911,108760.0,108750.0,0.2758466]
["bitfinex-derivatives","BTCF0:USTF0",1748002201209,0.1939,108760.0,108750.0,0.2858466]
["bitfinex-derivatives","BTCF0:USTF0",1748002201409,0.7385911,108760.0,108750.0,0.6707466]
["bitfinex-derivatives","BTCF0:USTF0",1748002201811,0.3777911,108760.0,108750.0,1.0315466]
["bitfinex-derivatives","BTCF0:USTF0",1748002202312,0.59079533,108770.0,108750.0,0.9754928]
["bitfinex-derivatives","BTCF0:USTF0",1748002202513,0.00013823,108770.0,108760.0,1.0465346]
["bitfinex-derivatives","BTCF0:USTF0",1748002202809,0.00013823,108770.0,108760.0,1.1965346]
["bitfinex-derivatives","BTCF0:USTF0",1748002203414,0.00013823,108770.0,108760.0,1.2884746]
["bitfinex-derivatives","BTCF0:USTF0",1748002203610,0.1862,108790.0,108780.0,0.1838573]
["bitfinex-derivatives","BTCF0:USTF0",1748002203808,0.1838404,108790.0,108780.0,0.83725]
["bitfinex-derivatives","BTCF0:USTF0",1748002204119,0.1838404,108790.0,108780.0,0.3238573]
["bitfinex-derivatives","BTCF0:USTF0",1748002204310,0.5643404,108790.0,108780.0,0.5067]
["bitfinex-derivatives","BTCF0:USTF0",1748002204510,0.5643404,108790.0,108780.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748002204511,0.9251404,108790.0,108780.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748002204916,1.0529839,108790.0,108780.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748002205114,1.0529839,108790.0,108770.0,0.18401243]
["bitfinex-derivatives","BTCF0:USTF0",1748002205115,0.1838573,108780.0,108770.0,0.18401243]
["bitfinex-derivatives","BTCF0:USTF0",1748002205317,0.5633573,108780.0,108770.0,0.18401243]
["bitfinex-derivatives","BTCF0:USTF0",1748002205618,0.9241573,108780.0,108770.0,0.00013823]
["bitfinex-derivatives","BTCF0:USTF0",1748002205815,0.9241573,108780.0,108770.0,0.18401243]
["bitfinex-derivatives","BTCF0:USTF0",1748002206019,0.9241573,108780.0,108770.0,0.18413243]
["bitfinex-derivatives","BTCF0:USTF0",1748002206609,0.9241573,108780.0,108770.0,0.19413243]
["bitfinex-derivatives","BTCF0:USTF0",1748002208114,0.9251573,108780.0,108770.0,0.19413243]
["bitfinex-derivatives","BTCF0:USTF0",1748002209015,1.0530008,108780.0,108770.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748002209211,0.045975,108760.0,108730.0,0.10147545]
["bitfinex-derivatives","BTCF0:USTF0",1748002209415,0.6725684,108740.0,108730.0,0.10147545]
["bitfinex-derivatives","BTCF0:USTF0",1748002209611,0.7025684,108740.0,108730.0,0.10147545]
["bitfinex-derivatives","BTCF0:USTF0",1748002209820,0.9542249,108740.0,108730.0,0.10159545]
["bitfinex-derivatives","BTCF0:USTF0",1748002210027,0.9242249,108740.0,108730.0,0.10147545]
["bitfinex-derivatives","BTCF0:USTF0",1748002210222,0.9242249,108740.0,108730.0,0.10159545]
["bitfinex-derivatives","BTCF0:USTF0",1748002210522,0.9242249,108740.0,108730.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748002211126,0.1839418,108730.0,108720.0,0.230078]
["bitfinex-derivatives","BTCF0:USTF0",1748002211422,0.1839587,108720.0,108710.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748002211624,0.9737022,108720.0,108710.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748002211923,1.9200862,108720.0,108710.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748002212117,2.0580862,108720.0,108710.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748002212319,2.0580862,108720.0,108710.0,0.00012003]
["bitfinex-derivatives","BTCF0:USTF0",1748002212528,0.1839926,108700.0,108690.0,0.42377555]
["bitfinex-derivatives","BTCF0:USTF0",1748002212828,0.7216,108700.0,108690.0,0.42377555]
["bitfinex-derivatives","BTCF0:USTF0",1748002213022,0.7216,108700.0,108670.0,0.05844749]
["bitfinex-derivatives","BTCF0:USTF0",1748002213023,0.1840265,108680.0,108670.0,0.05844749]
["bitfinex-derivatives","BTCF0:USTF0",1748002213326,0.5448265,108680.0,108670.0,0.05844749]
["bitfinex-derivatives","BTCF0:USTF0",1748002213623,0.9056265,108680.0,108670.0,0.05844749]
["bitfinex-derivatives","BTCF0:USTF0",1748002213826,1.07347,108680.0,108670.0,0.05844749]
["bitfinex-derivatives","BTCF0:USTF0",1748002214026,0.9056265,108680.0,108670.0,0.05856749]
["bitfinex-derivatives","BTCF0:USTF0",1748002214223,0.9056265,108680.0,108670.0,0.24261089]
["bitfinex-derivatives","BTCF0:USTF0",1748002214418,0.83586953,108690.0,108680.0,0.1840264]
["bitfinex-derivatives","BTCF0:USTF0",1748002214621,1.24266173,108690.0,108680.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1748002214821,1.28866383,108690.0,108680.0,0.2340264]
["bitfinex-derivatives","BTCF0:USTF0",1748002215018,0.72173823,108690.0,108680.0,0.2340264]
["bitfinex-derivatives","BTCF0:USTF0",1748002215222,0.72173823,108690.0,108680.0,0.4167264]
["bitfinex-derivatives","BTCF0:USTF0",1748002215223,0.18414773,108690.0,108680.0,0.4167264]
["bitfinex-derivatives","BTCF0:USTF0",1748002215625,0.54494773,108690.0,108680.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1748002215824,0.1840265,108680.0,108670.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1748002216031,0.5548265,108680.0,108670.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1748002216231,0.9265265,108680.0,108670.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1748002216616,0.9165265,108680.0,108670.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1748002217017,0.1869,108680.0,108670.0,0.6998068]
["bitfinex-derivatives","BTCF0:USTF0",1748002217217,0.00013823,108690.0,108680.0,0.1840263]
["bitfinex-derivatives","BTCF0:USTF0",1748002217520,0.55384763,108690.0,108680.0,0.5956263]
["bitfinex-derivatives","BTCF0:USTF0",1748002217830,0.18703823,108690.0,108680.0,0.5956263]
["bitfinex-derivatives","BTCF0:USTF0",1748002218030,0.18703823,108690.0,108680.0,0.7234698]
["bitfinex-derivatives","BTCF0:USTF0",1748002218232,0.18414773,108690.0,108680.0,0.7234698]
["bitfinex-derivatives","BTCF0:USTF0",1748002218426,0.00013823,108690.0,108680.0,0.5956263]
["bitfinex-derivatives","BTCF0:USTF0",1748002218628,0.18414773,108690.0,108680.0,0.9564263]
["bitfinex-derivatives","BTCF0:USTF0",1748002218929,0.00013823,108690.0,108680.0,0.9564263]
["bitfinex-derivatives","BTCF0:USTF0",1748002219129,0.00013823,108690.0,108680.0,1.1342698]
["bitfinex-derivatives","BTCF0:USTF0",1748002219336,0.00013823,108690.0,108680.0,1.1352698]
["bitfinex-derivatives","BTCF0:USTF0",1748002219731,0.18414773,108690.0,108680.0,1.0074263]
["bitfinex-derivatives","BTCF0:USTF0",1748002219937,0.00013823,108690.0,108680.0,0.6466263]
["bitfinex-derivatives","BTCF0:USTF0",1748002220133,0.54494773,108690.0,108680.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1748002220430,0.55694773,108690.0,108680.0,0.5966264]
["bitfinex-derivatives","BTCF0:USTF0",1748002220934,0.55694773,108690.0,108680.0,0.5666264]
["bitfinex-derivatives","BTCF0:USTF0",1748002221130,0.55694773,108690.0,108680.0,0.5667464]
["bitfinex-derivatives","BTCF0:USTF0",1748002221530,0.91774773,108690.0,108680.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748002221825,0.91774773,108690.0,108680.0,0.1861464]
["bitfinex-derivatives","BTCF0:USTF0",1748002222028,0.37293823,108690.0,108680.0,0.8718899]
["bitfinex-derivatives","BTCF0:USTF0",1748002222330,0.55694783,108690.0,108680.0,0.7215899]
["bitfinex-derivatives","BTCF0:USTF0",1748002222640,0.55694783,108690.0,108680.0,0.5937464]
["bitfinex-derivatives","BTCF0:USTF0",1748002222934,0.55694783,108690.0,108680.0,0.5917464]
["bitfinex-derivatives","BTCF0:USTF0",1748002223138,1.04559133,108690.0,108680.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748002223428,1.04559133,108690.0,108610.0,1.49187414]
["bitfinex-derivatives","BTCF0:USTF0",1748002223429,0.2301495,108630.0,108610.0,1.49187414]
["bitfinex-derivatives","BTCF0:USTF0",1748002223630,0.63710973,108630.0,108620.0,0.38248808]
["bitfinex-derivatives","BTCF0:USTF0",1748002223835,0.63710973,108630.0,108620.0,0.06348376]
["bitfinex-derivatives","BTCF0:USTF0",1748002223836,0.99790973,108630.0,108620.0,0.06348376]
["bitfinex-derivatives","BTCF0:USTF0",1748002224131,1.38670973,108630.0,108620.0,0.01348376]
["bitfinex-derivatives","BTCF0:USTF0",1748002224328,1.38670973,108630.0,108620.0,0.01360376]
["bitfinex-derivatives","BTCF0:USTF0",1748002224734,1.47876973,108630.0,108620.0,0.01360376]
["bitfinex-derivatives","BTCF0:USTF0",1748002224937,1.02590973,108630.0,108620.0,0.19773186]
["bitfinex-derivatives","BTCF0:USTF0",1748002225141,1.02590973,108630.0,108620.0,0.19761186]
["bitfinex-derivatives","BTCF0:USTF0",1748002225330,1.02590973,108630.0,108620.0,0.19873186]
["bitfinex-derivatives","BTCF0:USTF0",1748002225531,1.02590973,108630.0,108620.0,0.38271186]
["bitfinex-derivatives","BTCF0:USTF0",1748002225733,1.02590973,108630.0,108620.0,0.38283186]
["bitfinex-derivatives","BTCF0:USTF0",1748002226330,0.18424943,108630.0,108620.0,0.58644546]
["bitfinex-derivatives","BTCF0:USTF0",1748002226534,0.18424943,108630.0,108620.0,0.59644546]
["bitfinex-derivatives","BTCF0:USTF0",1748002226749,0.54504943,108630.0,108620.0,0.59273186]
["bitfinex-derivatives","BTCF0:USTF0",1748002227037,0.54504943,108630.0,108620.0,0.38860376]
["bitfinex-derivatives","BTCF0:USTF0",1748002227235,0.92474943,108630.0,108620.0,0.19870376]
["bitfinex-derivatives","BTCF0:USTF0",1748002227432,0.92474943,108630.0,108620.0,0.01460376]
["bitfinex-derivatives","BTCF0:USTF0",1748002227639,0.92474943,108630.0,108620.0,0.01448376]
["bitfinex-derivatives","BTCF0:USTF0",1748002228136,0.1841449,108610.0,108600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748002228328,0.9057449,108610.0,108600.0,0.08550777]
["bitfinex-derivatives","BTCF0:USTF0",1748002228536,0.5449449,108610.0,108600.0,0.08550777]
["bitfinex-derivatives","BTCF0:USTF0",1748002228726,0.9353449,108610.0,108600.0,0.08550777]
["bitfinex-derivatives","BTCF0:USTF0",1748002229033,0.9353449,108610.0,108600.0,0.08562777]
["bitfinex-derivatives","BTCF0:USTF0",1748002229533,0.9353449,108610.0,108600.0,0.45712777]
["bitfinex-derivatives","BTCF0:USTF0",1748002229935,0.9353449,108610.0,108600.0,0.64128957]
["bitfinex-derivatives","BTCF0:USTF0",1748002230135,0.9353449,108610.0,108600.0,0.45712777]
["bitfinex-derivatives","BTCF0:USTF0",1748002230334,0.5745449,108610.0,108600.0,0.64128957]
["bitfinex-derivatives","BTCF0:USTF0",1748002230534,0.3822449,108610.0,108600.0,0.64128957]
["bitfinex-derivatives","BTCF0:USTF0",1748002230936,0.5716449,108610.0,108600.0,0.64128957]
["bitfinex-derivatives","BTCF0:USTF0",1748002231243,0.5716449,108610.0,108600.0,0.64128967]
["bitfinex-derivatives","BTCF0:USTF0",1748002231435,0.3822449,108610.0,108600.0,0.64128967]
["bitfinex-derivatives","BTCF0:USTF0",1748002232242,0.3822449,108610.0,108600.0,0.64127847]
["bitfinex-derivatives","BTCF0:USTF0",1748002232544,0.3822449,108610.0,108600.0,0.45712777]
["bitfinex-derivatives","BTCF0:USTF0",1748002232741,0.5636449,108610.0,108600.0,0.45712777]
["bitfinex-derivatives","BTCF0:USTF0",1748002233137,0.5636449,108610.0,108600.0,0.45700777]
["bitfinex-derivatives","BTCF0:USTF0",1748002233360,0.5636449,108610.0,108600.0,0.64127757]
["bitfinex-derivatives","BTCF0:USTF0",1748002234550,0.5636449,108610.0,108600.0,0.64127727]
["bitfinex-derivatives","BTCF0:USTF0",1748002234836,0.27630463,108630.0,108620.0,0.1841155]
["bitfinex-derivatives","BTCF0:USTF0",1748002235140,0.00013823,108630.0,108620.0,0.7685291]
["bitfinex-derivatives","BTCF0:USTF0",1748002235442,0.18423673,108630.0,108620.0,1.1591155]
["bitfinex-derivatives","BTCF0:USTF0",1748002235642,0.18423673,108630.0,108620.0,0.7983155]
["bitfinex-derivatives","BTCF0:USTF0",1748002236146,0.18923673,108630.0,108620.0,0.7983155]
["bitfinex-derivatives","BTCF0:USTF0",1748002236347,0.18923673,108630.0,108620.0,0.7883155]
["bitfinex-derivatives","BTCF0:USTF0",1748002236845,0.18923673,108630.0,108620.0,1.1491155]
["bitfinex-derivatives","BTCF0:USTF0",1748002237646,0.18923673,108630.0,108620.0,1.1691155]
["bitfinex-derivatives","BTCF0:USTF0",1748002237848,0.18623673,108630.0,108620.0,1.1691155]
["bitfinex-derivatives","BTCF0:USTF0",1748002238048,0.00213823,108630.0,108620.0,1.1491155]
["bitfinex-derivatives","BTCF0:USTF0",1748002238252,0.4528225,108670.0,108650.0,0.2300763]
["bitfinex-derivatives","BTCF0:USTF0",1748002238439,0.3698,108670.0,108660.0,0.37818828]
["bitfinex-derivatives","BTCF0:USTF0",1748002238638,0.2760405,108680.0,108670.0,0.230024]
["bitfinex-derivatives","BTCF0:USTF0",1748002238947,0.230034,108680.0,108670.0,0.57598884]
["bitfinex-derivatives","BTCF0:USTF0",1748002239248,0.599834,108680.0,108670.0,0.58598884]
["bitfinex-derivatives","BTCF0:USTF0",1748002239739,0.599834,108680.0,108670.0,0.94678884]
["bitfinex-derivatives","BTCF0:USTF0",1748002239940,0.599834,108680.0,108670.0,0.94878884]
["bitfinex-derivatives","BTCF0:USTF0",1748002240243,0.414234,108680.0,108670.0,0.94878884]
["bitfinex-derivatives","BTCF0:USTF0",1748002240449,0.18414373,108690.0,108680.0,0.1840126]
["bitfinex-derivatives","BTCF0:USTF0",1748002240744,0.18413353,108690.0,108680.0,0.9933126]
["bitfinex-derivatives","BTCF0:USTF0",1748002240943,0.18413353,108690.0,108680.0,0.63288324]
["bitfinex-derivatives","BTCF0:USTF0",1748002241140,0.36973353,108690.0,108680.0,0.94368324]
["bitfinex-derivatives","BTCF0:USTF0",1748002241445,0.56053353,108690.0,108680.0,0.94368324]
["bitfinex-derivatives","BTCF0:USTF0",1748002241649,0.56053353,108690.0,108680.0,0.58288324]
["bitfinex-derivatives","BTCF0:USTF0",1748002242039,0.56153353,108690.0,108680.0,0.58288324]
["bitfinex-derivatives","BTCF0:USTF0",1748002242352,0.92333353,108690.0,108680.0,0.01037064]
["bitfinex-derivatives","BTCF0:USTF0",1748002242539,1.22895513,108690.0,108680.0,0.00012004]
["bitfinex-derivatives","BTCF0:USTF0",1748002242743,1.20895513,108690.0,108680.0,0.00012004]
["bitfinex-derivatives","BTCF0:USTF0",1748002242941,1.20895513,108690.0,108680.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748002243139,0.184028,108670.0,108660.0,0.61966407]
["bitfinex-derivatives","BTCF0:USTF0",1748002243446,0.184028,108670.0,108660.0,0.57365357]
["bitfinex-derivatives","BTCF0:USTF0",1748002243649,0.184028,108670.0,108660.0,0.58365357]
["bitfinex-derivatives","BTCF0:USTF0",1748002243947,0.562828,108670.0,108660.0,0.39960887]
["bitfinex-derivatives","BTCF0:USTF0",1748002244137,0.562828,108670.0,108660.0,0.38960887]
["bitfinex-derivatives","BTCF0:USTF0",1748002244336,0.923628,108670.0,108660.0,0.38960887]
["bitfinex-derivatives","BTCF0:USTF0",1748002244540,0.923628,108670.0,108660.0,0.38972887]
["bitfinex-derivatives","BTCF0:USTF0",1748002244748,0.923628,108670.0,108660.0,0.39172887]
["bitfinex-derivatives","BTCF0:USTF0",1748002245146,0.923628,108670.0,108660.0,0.39372887]
["bitfinex-derivatives","BTCF0:USTF0",1748002245348,0.3220351,108680.0,108670.0,0.1840258]
["bitfinex-derivatives","BTCF0:USTF0",1748002245547,0.5163351,108680.0,108670.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1748002245748,1.0677351,108680.0,108670.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1748002246452,0.18413013,108690.0,108680.0,0.1840089]
["bitfinex-derivatives","BTCF0:USTF0",1748002246752,0.18413013,108690.0,108680.0,0.769]
["bitfinex-derivatives","BTCF0:USTF0",1748002247049,0.18413013,108690.0,108680.0,0.9530089]
["bitfinex-derivatives","BTCF0:USTF0",1748002247442,0.18413013,108690.0,108680.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1748002247750,0.92563013,108690.0,108680.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1748002247948,0.1840261,108670.0,108660.0,0.23066827]
["bitfinex-derivatives","BTCF0:USTF0",1748002248145,0.1840261,108670.0,108660.0,0.82644827]
["bitfinex-derivatives","BTCF0:USTF0",1748002248341,0.1840261,108670.0,108660.0,0.41975947]
["bitfinex-derivatives","BTCF0:USTF0",1748002248544,0.3746261,108670.0,108660.0,0.78055947]
["bitfinex-derivatives","BTCF0:USTF0",1748002248953,0.1840261,108670.0,108660.0,0.82055947]
["bitfinex-derivatives","BTCF0:USTF0",1748002249652,0.1840261,108670.0,108660.0,0.27572887]
["bitfinex-derivatives","BTCF0:USTF0",1748002249843,0.7578446,108680.0,108660.0,0.68954637]
["bitfinex-derivatives","BTCF0:USTF0",1748002250040,0.7578446,108680.0,108670.0,0.3785]
["bitfinex-derivatives","BTCF0:USTF0",1748002250240,0.7578446,108680.0,108610.0,0.10092765]
["bitfinex-derivatives","BTCF0:USTF0",1748002250241,0.4601391,108660.0,108610.0,0.10092765]
["bitfinex-derivatives","BTCF0:USTF0",1748002250447,0.9057108,108620.0,108610.0,0.29821737]
["bitfinex-derivatives","BTCF0:USTF0",1748002250648,0.9057108,108620.0,108610.0,0.29784673]
["bitfinex-derivatives","BTCF0:USTF0",1748002250649,0.90645204,108620.0,108610.0,0.29784673]
["bitfinex-derivatives","BTCF0:USTF0",1748002250948,0.90645204,108620.0,108610.0,0.11380685]
["bitfinex-derivatives","BTCF0:USTF0",1748002250949,1.49406564,108620.0,108610.0,0.11380685]
["bitfinex-derivatives","BTCF0:USTF0",1748002251253,1.49406564,108620.0,108610.0,0.11392685]
["bitfinex-derivatives","BTCF0:USTF0",1748002251653,1.49406564,108620.0,108610.0,0.01324984]
["bitfinex-derivatives","BTCF0:USTF0",1748002251950,1.30024469,108620.0,108610.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748002252356,1.30124469,108620.0,108610.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748002252763,1.36124469,108620.0,108610.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748002253252,1.30124469,108620.0,108610.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748002255253,1.33124469,108620.0,108610.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748002255453,1.5869263,108620.0,108610.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748002255658,0.1841788,108580.0,108570.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1748002255868,0.9057788,108580.0,108570.0,0.19761745]
["bitfinex-derivatives","BTCF0:USTF0",1748002256057,0.9061494,108580.0,108570.0,0.19773745]
["bitfinex-derivatives","BTCF0:USTF0",1748002256361,0.3611706,108580.0,108570.0,0.59783325]
["bitfinex-derivatives","BTCF0:USTF0",1748002256662,0.0003706,108580.0,108570.0,1.12253724]
["bitfinex-derivatives","BTCF0:USTF0",1748002256861,0.3611706,108580.0,108570.0,1.12253724]
["bitfinex-derivatives","BTCF0:USTF0",1748002257365,0.36093823,108590.0,108580.0,0.1841788]
["bitfinex-derivatives","BTCF0:USTF0",1748002257658,0.00013823,108590.0,108580.0,1.35033228]
["bitfinex-derivatives","BTCF0:USTF0",1748002257961,0.5449279,108610.0,108600.0,0.1841449]
["bitfinex-derivatives","BTCF0:USTF0",1748002258159,0.37242208,108620.0,108610.0,0.1841279]
["bitfinex-derivatives","BTCF0:USTF0",1748002258348,0.3608,108630.0,108620.0,0.184111]
["bitfinex-derivatives","BTCF0:USTF0",1748002258661,0.3608,108640.0,108630.0,0.1840941]
["bitfinex-derivatives","BTCF0:USTF0",1748002258962,0.54450646,108640.0,108630.0,0.71814293]
["bitfinex-derivatives","BTCF0:USTF0",1748002259349,0.92120646,108640.0,108630.0,0.65814293]
["bitfinex-derivatives","BTCF0:USTF0",1748002259551,0.92120646,108640.0,108630.0,0.28476293]
["bitfinex-derivatives","BTCF0:USTF0",1748002259751,0.92120646,108640.0,108630.0,0.10086128]
["bitfinex-derivatives","BTCF0:USTF0",1748002259948,1.11482006,108640.0,108630.0,0.00074128]
["bitfinex-derivatives","BTCF0:USTF0",1748002260161,1.14482006,108640.0,108630.0,0.00074128]
["bitfinex-derivatives","BTCF0:USTF0",1748002260350,1.14482006,108640.0,108630.0,0.00049064]
["bitfinex-derivatives","BTCF0:USTF0",1748002260552,0.18411149,108620.0,108610.0,1.7633189]
["bitfinex-derivatives","BTCF0:USTF0",1748002260761,0.90645277,108620.0,108610.0,0.5371]
["bitfinex-derivatives","BTCF0:USTF0",1748002260953,0.90645277,108620.0,108610.0,0.90512965]
["bitfinex-derivatives","BTCF0:USTF0",1748002261153,1.27965228,108620.0,108610.0,0.90512965]
["bitfinex-derivatives","BTCF0:USTF0",1748002261460,1.27965228,108620.0,108610.0,0.90524965]
["bitfinex-derivatives","BTCF0:USTF0",1748002261864,1.28165228,108620.0,108610.0,0.90524965]
["bitfinex-derivatives","BTCF0:USTF0",1748002262656,1.09854128,108620.0,108610.0,0.90524965]
["bitfinex-derivatives","BTCF0:USTF0",1748002262849,0.00374128,108620.0,108610.0,1.25093125]
["bitfinex-derivatives","BTCF0:USTF0",1748002263054,0.00374128,108620.0,108610.0,1.30731765]
["bitfinex-derivatives","BTCF0:USTF0",1748002263254,0.36454128,108620.0,108610.0,1.30731765]
["bitfinex-derivatives","BTCF0:USTF0",1748002263454,0.36454128,108620.0,108610.0,1.50093125]
["bitfinex-derivatives","BTCF0:USTF0",1748002263862,0.00174128,108620.0,108610.0,1.68243125]
["bitfinex-derivatives","BTCF0:USTF0",1748002264061,0.00274128,108620.0,108610.0,1.68243125]
["bitfinex-derivatives","BTCF0:USTF0",1748002264253,0.8252316,108640.0,108630.0,0.1840941]
["bitfinex-derivatives","BTCF0:USTF0",1748002264254,0.3608,108640.0,108630.0,0.1840941]
["bitfinex-derivatives","BTCF0:USTF0",1748002264458,0.3608,108650.0,108640.0,0.1840771]
["bitfinex-derivatives","BTCF0:USTF0",1748002264761,0.1840263,108670.0,108660.0,0.2760483]
["bitfinex-derivatives","BTCF0:USTF0",1748002264965,0.1840263,108670.0,108660.0,0.29040934]
["bitfinex-derivatives","BTCF0:USTF0",1748002265154,0.7327263,108670.0,108660.0,0.67120934]
["bitfinex-derivatives","BTCF0:USTF0",1748002265458,0.5544263,108670.0,108660.0,0.67120934]
["bitfinex-derivatives","BTCF0:USTF0",1748002266054,0.5544263,108670.0,108660.0,0.67320934]
["bitfinex-derivatives","BTCF0:USTF0",1748002266363,0.9152263,108670.0,108660.0,0.67320934]
["bitfinex-derivatives","BTCF0:USTF0",1748002266564,0.9152263,108670.0,108660.0,0.62721384]
["bitfinex-derivatives","BTCF0:USTF0",1748002266764,0.9152263,108670.0,108660.0,0.06237064]
["bitfinex-derivatives","BTCF0:USTF0",1748002266765,1.1088399,108670.0,108660.0,0.06237064]
["bitfinex-derivatives","BTCF0:USTF0",1748002266950,1.1088399,108670.0,108660.0,0.06249064]
["bitfinex-derivatives","BTCF0:USTF0",1748002267157,0.9152263,108670.0,108660.0,0.19653384]
["bitfinex-derivatives","BTCF0:USTF0",1748002267355,0.9152263,108670.0,108660.0,0.57273384]
["bitfinex-derivatives","BTCF0:USTF0",1748002267553,0.9152263,108670.0,108660.0,0.38669064]
["bitfinex-derivatives","BTCF0:USTF0",1748002267767,0.9152263,108670.0,108660.0,0.00149064]
["bitfinex-derivatives","BTCF0:USTF0",1748002267964,0.9152263,108670.0,108660.0,0.18541384]
["bitfinex-derivatives","BTCF0:USTF0",1748002268854,0.9152263,108670.0,108660.0,0.18553384]
["bitfinex-derivatives","BTCF0:USTF0",1748002269166,0.9152263,108670.0,108660.0,0.37143384]
["bitfinex-derivatives","BTCF0:USTF0",1748002269368,0.5544263,108670.0,108660.0,0.55593384]
["bitfinex-derivatives","BTCF0:USTF0",1748002269558,0.7327263,108670.0,108660.0,0.56593384]
["bitfinex-derivatives","BTCF0:USTF0",1748002270159,0.54495903,108680.0,108670.0,0.1840263]
["bitfinex-derivatives","BTCF0:USTF0",1748002270363,0.00013823,108680.0,108670.0,1.2957399]
["bitfinex-derivatives","BTCF0:USTF0",1748002270567,0.54494763,108680.0,108670.0,0.93499694]
["bitfinex-derivatives","BTCF0:USTF0",1748002270760,0.54494763,108680.0,108670.0,0.75097064]
["bitfinex-derivatives","BTCF0:USTF0",1748002270962,0.93304763,108680.0,108670.0,0.55767064]
["bitfinex-derivatives","BTCF0:USTF0",1748002271167,1.12666123,108680.0,108670.0,0.16037064]
["bitfinex-derivatives","BTCF0:USTF0",1748002271366,0.95304763,108680.0,108670.0,0.00049064]
["bitfinex-derivatives","BTCF0:USTF0",1748002271569,0.95504763,108680.0,108670.0,0.00037064]
["bitfinex-derivatives","BTCF0:USTF0",1748002271769,1.12866123,108680.0,108670.0,0.00049064]
["bitfinex-derivatives","BTCF0:USTF0",1748002272070,0.1840432,108660.0,108650.0,0.00013823]
["bitfinex-derivatives","BTCF0:USTF0",1748002272272,0.184111,108620.0,108610.0,0.1015946]
["bitfinex-derivatives","BTCF0:USTF0",1748002272464,0.184128,108610.0,108600.0,0.2865746]
["bitfinex-derivatives","BTCF0:USTF0",1748002272659,0.9317416,108610.0,108600.0,0.1014746]
["bitfinex-derivatives","BTCF0:USTF0",1748002272972,0.74849864,108610.0,108600.0,0.1014746]
["bitfinex-derivatives","BTCF0:USTF0",1748002273271,0.73849864,108610.0,108600.0,0.1015946]
["bitfinex-derivatives","BTCF0:USTF0",1748002273569,0.73849864,108610.0,108600.0,0.1014746]
["bitfinex-derivatives","BTCF0:USTF0",1748002273772,0.1841449,108600.0,108590.0,0.3765]
["bitfinex-derivatives","BTCF0:USTF0",1748002273974,0.73471554,108600.0,108590.0,0.3765]
["bitfinex-derivatives","BTCF0:USTF0",1748002274182,0.1841789,108580.0,108570.0,1.20552749]
["bitfinex-derivatives","BTCF0:USTF0",1748002274477,0.54534954,108580.0,108570.0,1.62094749]
["bitfinex-derivatives","BTCF0:USTF0",1748002274768,0.36117064,108580.0,108570.0,1.79514329]
["bitfinex-derivatives","BTCF0:USTF0",1748002274975,0.00037064,108580.0,108570.0,2.82166088]
["bitfinex-derivatives","BTCF0:USTF0",1748002275172,0.18430013,108590.0,108580.0,0.1841789]
["bitfinex-derivatives","BTCF0:USTF0",1748002275371,0.54510013,108590.0,108580.0,0.5825189]
["bitfinex-derivatives","BTCF0:USTF0",1748002275572,0.18430013,108590.0,108580.0,0.5825189]
["bitfinex-derivatives","BTCF0:USTF0",1748002275776,0.36093823,108590.0,108580.0,0.5825189]
["bitfinex-derivatives","BTCF0:USTF0",1748002276277,0.00013823,108590.0,108580.0,0.5825189]
["bitfinex-derivatives","BTCF0:USTF0",1748002276466,0.00013823,108590.0,108580.0,0.8925189]
["bitfinex-derivatives","BTCF0:USTF0",1748002276666,0.36093823,108590.0,108580.0,0.8925189]
["bitfinex-derivatives","BTCF0:USTF0",1748002276870,0.00013823,108590.0,108580.0,1.2533189]
["bitfinex-derivatives","BTCF0:USTF0",1748002277164,0.00013823,108590.0,108580.0,1.3454109]
["bitfinex-derivatives","BTCF0:USTF0",1748002277366,0.00013823,108590.0,108580.0,1.7910245]
["bitfinex-derivatives","BTCF0:USTF0",1748002277676,0.00013823,108590.0,108580.0,1.3494109]
["bitfinex-derivatives","BTCF0:USTF0",1748002278064,0.00013823,108590.0,108580.0,1.5994109]
["bitfinex-derivatives","BTCF0:USTF0",1748002278269,0.00013823,108590.0,108580.0,1.7930245]
["bitfinex-derivatives","BTCF0:USTF0",1748002279671,0.36117064,108620.0,108580.0,1.88511825]
["bitfinex-derivatives","BTCF0:USTF0",1748002279874,0.00037064,108620.0,108610.0,0.544928]
["bitfinex-derivatives","BTCF0:USTF0",1748002280078,0.00037064,108620.0,108610.0,1.469196]
["bitfinex-derivatives","BTCF0:USTF0",1748002280278,0.00037064,108620.0,108610.0,1.6628096]
["bitfinex-derivatives","BTCF0:USTF0",1748002280472,0.1840782,108640.0,108630.0,0.1840941]
["bitfinex-derivatives","BTCF0:USTF0",1748002280674,1.11102116,108640.0,108630.0,0.18074128]
["bitfinex-derivatives","BTCF0:USTF0",1748002280877,1.11102116,108640.0,108620.0,0.00013823]
["bitfinex-derivatives","BTCF0:USTF0",1748002280878,0.1840941,108630.0,108620.0,0.00013823]
["bitfinex-derivatives","BTCF0:USTF0",1748002281085,0.1841449,108600.0,108590.0,0.19846759]
["bitfinex-derivatives","BTCF0:USTF0",1748002281282,0.5449449,108600.0,108590.0,0.19846759]
["bitfinex-derivatives","BTCF0:USTF0",1748002281477,0.5449449,108600.0,108590.0,0.16636409]
["bitfinex-derivatives","BTCF0:USTF0",1748002281478,1.12132914,108600.0,108590.0,0.16636409]
["bitfinex-derivatives","BTCF0:USTF0",1748002281678,0.1841619,108590.0,108580.0,0.1014746]
["bitfinex-derivatives","BTCF0:USTF0",1748002281881,1.1209755,108590.0,108580.0,0.1014746]
["bitfinex-derivatives","BTCF0:USTF0",1748002282180,1.12134614,108590.0,108580.0,0.09018092]
["bitfinex-derivatives","BTCF0:USTF0",1748002282384,0.92773254,108590.0,108580.0,0.09018092]
["bitfinex-derivatives","BTCF0:USTF0",1748002282678,0.1841958,108570.0,108560.0,0.3763128]
["bitfinex-derivatives","BTCF0:USTF0",1748002282885,0.5449958,108570.0,108560.0,0.2921]
["bitfinex-derivatives","BTCF0:USTF0",1748002283084,0.54536644,108570.0,108560.0,0.4763128]
["bitfinex-derivatives","BTCF0:USTF0",1748002283286,0.93276644,108570.0,108560.0,0.4764328]
["bitfinex-derivatives","BTCF0:USTF0",1748002283689,0.73296644,108570.0,108560.0,0.4764328]
["bitfinex-derivatives","BTCF0:USTF0",1748002283880,0.73296644,108570.0,108560.0,0.4864328]
["bitfinex-derivatives","BTCF0:USTF0",1748002284077,0.00037064,108570.0,108560.0,0.4864328]
["bitfinex-derivatives","BTCF0:USTF0",1748002284385,0.00037064,108570.0,108560.0,0.9433448]
["bitfinex-derivatives","BTCF0:USTF0",1748002284572,0.00037064,108570.0,108560.0,1.1369584]
["bitfinex-derivatives","BTCF0:USTF0",1748002284778,0.00013823,108580.0,108570.0,0.1841959]
["bitfinex-derivatives","BTCF0:USTF0",1748002284989,0.00013823,108580.0,108570.0,1.0413959]
["bitfinex-derivatives","BTCF0:USTF0",1748002285189,0.00013823,108580.0,108570.0,1.13349989]
["bitfinex-derivatives","BTCF0:USTF0",1748002285890,0.00013823,108580.0,108570.0,0.6805959]
["bitfinex-derivatives","BTCF0:USTF0",1748002286084,0.00013823,108580.0,108570.0,1.0433959]
["bitfinex-derivatives","BTCF0:USTF0",1748002286275,0.00013823,108580.0,108570.0,0.6827159]
["bitfinex-derivatives","BTCF0:USTF0",1748002286474,0.00013823,108580.0,108570.0,1.0435159]
["bitfinex-derivatives","BTCF0:USTF0",1748002287074,0.00013823,108580.0,108570.0,1.2371295]
["bitfinex-derivatives","BTCF0:USTF0",1748002287283,0.00113823,108580.0,108570.0,1.2421295]
["bitfinex-derivatives","BTCF0:USTF0",1748002287492,0.00113823,108580.0,108570.0,1.0485159]
["bitfinex-derivatives","BTCF0:USTF0",1748002287990,0.00113823,108580.0,108570.0,1.2473159]
["bitfinex-derivatives","BTCF0:USTF0",1748002288375,0.00113823,108580.0,108570.0,0.8865159]
["bitfinex-derivatives","BTCF0:USTF0",1748002288777,0.00113823,108580.0,108570.0,1.2473159]
["bitfinex-derivatives","BTCF0:USTF0",1748002289582,0.544928,108610.0,108600.0,0.184145]
["bitfinex-derivatives","BTCF0:USTF0",1748002289784,0.1997,108620.0,108610.0,0.184128]
["bitfinex-derivatives","BTCF0:USTF0",1748002289984,0.7353856,108620.0,108580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748002290287,0.1841789,108580.0,108570.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1748002290597,0.5449789,108580.0,108570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1748002290783,0.36093823,108590.0,108580.0,0.1841789]
["bitfinex-derivatives","BTCF0:USTF0",1748002291093,0.00013823,108590.0,108580.0,2.0278789]
["bitfinex-derivatives","BTCF0:USTF0",1748002291293,0.003,108610.0,108600.0,0.184145]
["bitfinex-derivatives","BTCF0:USTF0",1748002291487,0.001,108610.0,108600.0,0.324145]
["bitfinex-derivatives","BTCF0:USTF0",1748002291693,0.001,108610.0,108600.0,0.683945]
["bitfinex-derivatives","BTCF0:USTF0",1748002291882,0.001,108610.0,108600.0,0.879445]
["bitfinex-derivatives","BTCF0:USTF0",1748002292080,0.001,108610.0,108600.0,1.221521]
["bitfinex-derivatives","BTCF0:USTF0",1748002292390,0.00013823,108620.0,108610.0,0.184128]
["bitfinex-derivatives","BTCF0:USTF0",1748002292590,0.00013823,108620.0,108610.0,0.853928]
["bitfinex-derivatives","BTCF0:USTF0",1748002292890,0.37786293,108620.0,108610.0,0.493128]
["bitfinex-derivatives","BTCF0:USTF0",1748002293086,0.18424933,108620.0,108610.0,0.493248]
["bitfinex-derivatives","BTCF0:USTF0",1748002293293,0.00013823,108620.0,108610.0,0.854048]
["bitfinex-derivatives","BTCF0:USTF0",1748002293482,0.00013823,108620.0,108610.0,0.493248]
["bitfinex-derivatives","BTCF0:USTF0",1748002293682,0.00013823,108620.0,108610.0,0.854048]
["bitfinex-derivatives","BTCF0:USTF0",1748002293893,0.73866293,108620.0,108610.0,0.31312]
["bitfinex-derivatives","BTCF0:USTF0",1748002294079,0.92886293,108620.0,108610.0,0.4971281]
["bitfinex-derivatives","BTCF0:USTF0",1748002294283,1.12706293,108620.0,108610.0,0.31312]
["bitfinex-derivatives","BTCF0:USTF0",1748002294482,1.12706293,108620.0,108610.0,0.5002481]
["bitfinex-derivatives","BTCF0:USTF0",1748002294983,0.74324933,108620.0,108610.0,0.5002481]
["bitfinex-derivatives","BTCF0:USTF0",1748002295189,0.54504933,108620.0,108610.0,0.5001281]
["bitfinex-derivatives","BTCF0:USTF0",1748002295387,0.00013823,108620.0,108610.0,0.4972481]
["bitfinex-derivatives","BTCF0:USTF0",1748002295695,0.00013823,108620.0,108610.0,0.8580481]
["bitfinex-derivatives","BTCF0:USTF0",1748002295896,0.00013823,108620.0,108610.0,0.9501161]
["bitfinex-derivatives","BTCF0:USTF0",1748002296397,0.00013823,108620.0,108610.0,0.8580481]
["bitfinex-derivatives","BTCF0:USTF0",1748002296598,0.18424933,108620.0,108610.0,0.8560481]
["bitfinex-derivatives","BTCF0:USTF0",1748002296892,0.67322472,108620.0,108610.0,0.31112]
["bitfinex-derivatives","BTCF0:USTF0",1748002297082,0.81122472,108620.0,108610.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1748002297283,0.184145,108600.0,108590.0,0.18429253]
["bitfinex-derivatives","BTCF0:USTF0",1748002297594,0.67312039,108600.0,108590.0,0.20429253]
["bitfinex-derivatives","BTCF0:USTF0",1748002298093,1.55379578,108600.0,108590.0,0.02013823]
["bitfinex-derivatives","BTCF0:USTF0",1748002298285,1.55379578,108600.0,108590.0,0.02025823]
["bitfinex-derivatives","BTCF0:USTF0",1748002298489,1.55379578,108600.0,108590.0,0.00125823]
["bitfinex-derivatives","BTCF0:USTF0",1748002298681,1.55379578,108600.0,108590.0,0.00113823]
["bitfinex-derivatives","BTCF0:USTF0",1748002298891,1.55379578,108600.0,108590.0,0.00125823]
["bitfinex-derivatives","BTCF0:USTF0",1748002299292,0.1842129,108560.0,108550.0,0.4735287]
["bitfinex-derivatives","BTCF0:USTF0",1748002299488,0.1842129,108560.0,108550.0,0.6535287]
["bitfinex-derivatives","BTCF0:USTF0",1748002299489,0.5450129,108560.0,108550.0,0.6535287]
["bitfinex-derivatives","BTCF0:USTF0",1748002299687,0.5450129,108560.0,108550.0,0.8418287]
["bitfinex-derivatives","BTCF0:USTF0",1748002299896,0.9403129,108560.0,108550.0,0.8551515]
["bitfinex-derivatives","BTCF0:USTF0",1748002300396,0.9403129,108560.0,108550.0,0.1992028]
["bitfinex-derivatives","BTCF0:USTF0",1748002300397,1.06948829,108560.0,108550.0,0.1992028]
["bitfinex-derivatives","BTCF0:USTF0",1748002300693,0.3963,108560.0,108550.0,0.3855527]
["bitfinex-derivatives","BTCF0:USTF0",1748002300910,0.7571,108560.0,108550.0,0.3855527]
["bitfinex-derivatives","BTCF0:USTF0",1748002301088,0.9403129,108560.0,108550.0,0.5742327]
["bitfinex-derivatives","BTCF0:USTF0",1748002301393,1.06848829,108560.0,108550.0,0.1973228]
["bitfinex-derivatives","BTCF0:USTF0",1748002301697,1.13423496,108560.0,108550.0,0.0172028]
["bitfinex-derivatives","BTCF0:USTF0",1748002301893,1.22635497,108560.0,108550.0,0.0172028]
["bitfinex-derivatives","BTCF0:USTF0",1748002302104,1.36435497,108560.0,108550.0,0.0173228]
["bitfinex-derivatives","BTCF0:USTF0",1748002302494,1.36435497,108560.0,108550.0,0.0172028]
["bitfinex-derivatives","BTCF0:USTF0",1748002302797,1.61435497,108560.0,108550.0,0.0172028]
["bitfinex-derivatives","BTCF0:USTF0",1748002303193,1.47635497,108560.0,108550.0,0.0173228]
["bitfinex-derivatives","BTCF0:USTF0",1748002303494,0.1842299,108550.0,108540.0,0.00013823]
["bitfinex-derivatives","BTCF0:USTF0",1748002303689,1.13325196,108550.0,108540.0,0.00013823]
["bitfinex-derivatives","BTCF0:USTF0",1748002303890,1.22537996,108550.0,108540.0,0.00013823]
["bitfinex-derivatives","BTCF0:USTF0",1748002304083,1.36337996,108550.0,108540.0,0.00013823]
["bitfinex-derivatives","BTCF0:USTF0",1748002304297,1.36337996,108550.0,108540.0,0.00025823]
["bitfinex-derivatives","BTCF0:USTF0",1748002304496,1.61337996,108550.0,108540.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748002304692,1.98337996,108550.0,108540.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748002304889,2.1494579,108550.0,108540.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748002305302,0.1842638,108530.0,108520.0,0.04655669]
["bitfinex-derivatives","BTCF0:USTF0",1748002305593,0.9058638,108530.0,108520.0,0.23083749]
["bitfinex-derivatives","BTCF0:USTF0",1748002305987,1.2920638,108530.0,108520.0,0.23083749]
["bitfinex-derivatives","BTCF0:USTF0",1748002306298,1.1078,108530.0,108520.0,0.23083749]
["bitfinex-derivatives","BTCF0:USTF0",1748002306495,0.66665019,108540.0,108530.0,0.1842639]
["bitfinex-derivatives","BTCF0:USTF0",1748002306496,0.36093823,108540.0,108530.0,0.1842639]
["bitfinex-derivatives","BTCF0:USTF0",1748002306697,0.00013823,108540.0,108530.0,0.7050639]
["bitfinex-derivatives","BTCF0:USTF0",1748002306890,0.00013823,108540.0,108530.0,0.8946639]
["bitfinex-derivatives","BTCF0:USTF0",1748002307394,0.00013823,108540.0,108530.0,0.9867999]
["bitfinex-derivatives","BTCF0:USTF0",1748002307695,0.00013823,108540.0,108530.0,0.7223639]
["bitfinex-derivatives","BTCF0:USTF0",1748002308094,0.36093823,108540.0,108530.0,0.7223639]
["bitfinex-derivatives","BTCF0:USTF0",1748002308295,0.00013823,108540.0,108530.0,1.0832839]
["bitfinex-derivatives","BTCF0:USTF0",1748002308693,0.00013823,108540.0,108530.0,0.7224839]
["bitfinex-derivatives","BTCF0:USTF0",1748002309201,0.00013823,108540.0,108530.0,1.0832839]
["bitfinex-derivatives","BTCF0:USTF0",1748002310302,0.54518513,108540.0,108530.0,0.9137839]
["bitfinex-derivatives","BTCF0:USTF0",1748002310496,0.54518513,108540.0,108530.0,0.9136639]
["bitfinex-derivatives","BTCF0:USTF0",1748002311091,0.54518513,108540.0,108530.0,0.3462639]
["bitfinex-derivatives","BTCF0:USTF0",1748002311405,0.36093823,108540.0,108530.0,0.7109839]
["bitfinex-derivatives","BTCF0:USTF0",1748002311700,0.54518523,108540.0,108530.0,0.7109839]
["bitfinex-derivatives","BTCF0:USTF0",1748002312003,0.36093823,108540.0,108530.0,0.7109839]
["bitfinex-derivatives","BTCF0:USTF0",1748002312505,0.00013823,108540.0,108530.0,0.7108639]
["bitfinex-derivatives","BTCF0:USTF0",1748002312799,0.00013823,108540.0,108530.0,0.7109839]
["bitfinex-derivatives","BTCF0:USTF0",1748002313705,0.00013823,108540.0,108530.0,1.0707839]
["bitfinex-derivatives","BTCF0:USTF0",1748002314006,0.00050887,108540.0,108530.0,1.0707839]
["bitfinex-derivatives","BTCF0:USTF0",1748002314396,0.00050887,108540.0,108530.0,0.7099839]
["bitfinex-derivatives","BTCF0:USTF0",1748002314596,0.00050887,108540.0,108530.0,0.7109839]
["bitfinex-derivatives","BTCF0:USTF0",1748002314901,0.2764447,108520.0,108510.0,0.1842965]
["bitfinex-derivatives","BTCF0:USTF0",1748002315103,1.23804056,108520.0,108510.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748002315309,0.1842979,108510.0,108500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748002315501,0.9335979,108510.0,108500.0,0.18358561]
["bitfinex-derivatives","BTCF0:USTF0",1748002315696,1.12751996,108510.0,108500.0,0.18358561]
["bitfinex-derivatives","BTCF0:USTF0",1748002315908,1.12751996,108510.0,108500.0,0.11370561]
["bitfinex-derivatives","BTCF0:USTF0",1748002316100,1.12751996,108510.0,108470.0,0.00733333]
["bitfinex-derivatives","BTCF0:USTF0",1748002316101,0.0460813,108500.0,108470.0,0.00733333]
["bitfinex-derivatives","BTCF0:USTF0",1748002316300,0.9059488,108480.0,108470.0,0.23733333]
["bitfinex-derivatives","BTCF0:USTF0",1748002316607,0.9059488,108480.0,108470.0,0.42169913]
["bitfinex-derivatives","BTCF0:USTF0",1748002316807,1.1025488,108480.0,108470.0,0.23745333]
["bitfinex-derivatives","BTCF0:USTF0",1748002317208,1.29647086,108480.0,108470.0,0.42181913]
["bitfinex-derivatives","BTCF0:USTF0",1748002317505,1.1025488,108480.0,108470.0,0.42169913]
["bitfinex-derivatives","BTCF0:USTF0",1748002317696,1.1025488,108480.0,108470.0,0.84447733]
["bitfinex-derivatives","BTCF0:USTF0",1748002317697,0.5451486,108480.0,108470.0,0.84447733]
["bitfinex-derivatives","BTCF0:USTF0",1748002317898,0.7290486,108480.0,108470.0,0.79851893]
["bitfinex-derivatives","BTCF0:USTF0",1748002318406,0.7300486,108480.0,108470.0,0.62115333]
["bitfinex-derivatives","BTCF0:USTF0",1748002318701,0.7300486,108480.0,108470.0,0.80551903]
["bitfinex-derivatives","BTCF0:USTF0",1748002318909,0.7300486,108480.0,108470.0,0.80351903]
["bitfinex-derivatives","BTCF0:USTF0",1748002319403,0.9131486,108480.0,108470.0,0.80351903]
["bitfinex-derivatives","BTCF0:USTF0",1748002319706,0.9131486,108480.0,108470.0,0.81251903]
["bitfinex-derivatives","BTCF0:USTF0",1748002319707,0.9141486,108480.0,108470.0,0.81251903]
["bitfinex-derivatives","BTCF0:USTF0",1748002320300,0.9131486,108480.0,108470.0,0.80951903]
["bitfinex-derivatives","BTCF0:USTF0",1748002320503,0.9131487,108480.0,108470.0,0.80951903]
["bitfinex-derivatives","BTCF0:USTF0",1748002321402,0.001,108480.0,108470.0,0.80951903]
["bitfinex-derivatives","BTCF0:USTF0",1748002321710,0.001,108480.0,108470.0,1.36424109]
["bitfinex-derivatives","BTCF0:USTF0",1748002321903,0.001,108480.0,108470.0,1.45642909]
["bitfinex-derivatives","BTCF0:USTF0",1748002322100,0.54403823,108500.0,108490.0,0.1843317]
["bitfinex-derivatives","BTCF0:USTF0",1748002322299,0.54525293,108500.0,108490.0,0.1943317]
["bitfinex-derivatives","BTCF0:USTF0",1748002322907,0.18445293,108500.0,108490.0,0.5735317]
["bitfinex-derivatives","BTCF0:USTF0",1748002323106,0.54525293,108500.0,108490.0,0.5735317]
["bitfinex-derivatives","BTCF0:USTF0",1748002324207,0.00313823,108500.0,108490.0,0.9343317]
["bitfinex-derivatives","BTCF0:USTF0",1748002324415,3e-08,108500.0,108490.0,1.74442576]
["bitfinex-derivatives","BTCF0:USTF0",1748002324611,0.1842807,108520.0,108510.0,0.2303685]
["bitfinex-derivatives","BTCF0:USTF0",1748002324798,0.83114916,108520.0,108510.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1748002325106,0.83114916,108520.0,108500.0,0.5634129]
["bitfinex-derivatives","BTCF0:USTF0",1748002325107,0.1842977,108510.0,108500.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1748002325303,1.12371976,108510.0,108500.0,0.2084]
["bitfinex-derivatives","BTCF0:USTF0",1748002325610,1.12371976,108510.0,108500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748002325611,1.77587976,108510.0,108500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748002325813,1.40050722,108510.0,108500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748002326012,0.1843147,108500.0,108490.0,0.00013823]
["bitfinex-derivatives","BTCF0:USTF0",1748002326210,0.9298147,108500.0,108490.0,0.00013823]
["bitfinex-derivatives","BTCF0:USTF0",1748002326407,1.15053622,108500.0,108490.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748002327098,1.28853622,108500.0,108490.0,0.00012003]
["bitfinex-derivatives","BTCF0:USTF0",1748002327707,1.26196393,108500.0,108490.0,0.00012003]
["bitfinex-derivatives","BTCF0:USTF0",1748002328207,1.12496393,108500.0,108490.0,0.00012003]
["bitfinex-derivatives","BTCF0:USTF0",1748002328414,1.21713593,108500.0,108490.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748002328906,1.21713593,108500.0,108490.0,0.00012006]
["bitfinex-derivatives","BTCF0:USTF0",1748002328907,1.12496393,108500.0,108490.0,0.00012006]
["bitfinex-derivatives","BTCF0:USTF0",1748002329109,0.9690146,108500.0,108490.0,0.00012006]
["bitfinex-derivatives","BTCF0:USTF0",1748002329309,1.16316383,108500.0,108490.0,0.19842006]
["bitfinex-derivatives","BTCF0:USTF0",1748002329612,1.16316383,108500.0,108490.0,0.19842]
["bitfinex-derivatives","BTCF0:USTF0",1748002330314,1.12496393,108500.0,108490.0,0.19842]
["bitfinex-derivatives","BTCF0:USTF0",1748002331312,1.46713593,108500.0,108470.0,0.00733333]
["bitfinex-derivatives","BTCF0:USTF0",1748002331508,1.10009783,108480.0,108470.0,0.20733333]
["bitfinex-derivatives","BTCF0:USTF0",1748002331712,1.10009783,108480.0,108470.0,0.00745333]
["bitfinex-derivatives","BTCF0:USTF0",1748002331910,1.2789486,108480.0,108470.0,0.00745333]
["bitfinex-derivatives","BTCF0:USTF0",1748002332208,1.47309783,108480.0,108470.0,0.00733333]
["bitfinex-derivatives","BTCF0:USTF0",1748002332411,1.47309783,108480.0,108470.0,0.38485333]
["bitfinex-derivatives","BTCF0:USTF0",1748002332611,1.47309783,108480.0,108470.0,0.38585333]
["bitfinex-derivatives","BTCF0:USTF0",1748002332805,1.47279471,108480.0,108470.0,0.38585333]
["bitfinex-derivatives","BTCF0:USTF0",1748002333306,1.47279471,108480.0,108470.0,0.01045333]
["bitfinex-derivatives","BTCF0:USTF0",1748002333709,1.47279471,108480.0,108470.0,0.01033333]
["bitfinex-derivatives","BTCF0:USTF0",1748002333909,1.47279471,108480.0,108470.0,0.01045333]
["bitfinex-derivatives","BTCF0:USTF0",1748002334413,1.47279471,108480.0,108470.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748002334611,0.1843657,108470.0,108460.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1748002334918,0.93511493,108470.0,108460.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1748002335715,0.7409657,108470.0,108460.0,0.5651827]
["bitfinex-derivatives","BTCF0:USTF0",1748002335921,0.93511493,108470.0,108460.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1748002336207,0.9270657,108470.0,108460.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1748002336412,1.12121493,108470.0,108460.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1748002336617,0.9270657,108470.0,108460.0,0.19292]
["bitfinex-derivatives","BTCF0:USTF0",1748002336804,1.12121493,108470.0,108460.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1748002337005,0.1843827,108460.0,108450.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1748002337306,1.12543193,108460.0,108450.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1748002337504,1.12543193,108460.0,108450.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1748002337914,1.12543193,108460.0,108450.0,0.18692]
["bitfinex-derivatives","BTCF0:USTF0",1748002338104,0.9312827,108460.0,108450.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1748002338309,1.12543193,108460.0,108450.0,0.37402]
["bitfinex-derivatives","BTCF0:USTF0",1748002338614,1.12543193,108460.0,108450.0,0.37702]
["bitfinex-derivatives","BTCF0:USTF0",1748002339007,0.9312827,108460.0,108450.0,0.5644197]
["bitfinex-derivatives","BTCF0:USTF0",1748002339411,1.12543193,108460.0,108450.0,0.5644197]
["bitfinex-derivatives","BTCF0:USTF0",1748002339716,0.9312827,108460.0,108450.0,0.5644197]
["bitfinex-derivatives","BTCF0:USTF0",1748002340015,0.3618,108460.0,108450.0,0.5614197]
["bitfinex-derivatives","BTCF0:USTF0",1748002340315,0.1853826,108460.0,108450.0,0.5714197]
["bitfinex-derivatives","BTCF0:USTF0",1748002340510,0.5481826,108460.0,108450.0,0.5684197]
["bitfinex-derivatives","BTCF0:USTF0",1748002340910,0.5481826,108460.0,108450.0,0.5816921]
["bitfinex-derivatives","BTCF0:USTF0",1748002341306,0.003,108460.0,108450.0,0.5816921]
["bitfinex-derivatives","BTCF0:USTF0",1748002341515,0.1873827,108460.0,108450.0,0.7760921]
["bitfinex-derivatives","BTCF0:USTF0",1748002341717,0.74233193,108460.0,108450.0,0.7760921]
["bitfinex-derivatives","BTCF0:USTF0",1748002341906,0.74233193,108460.0,108450.0,0.5916924]
["bitfinex-derivatives","BTCF0:USTF0",1748002342104,1.12473193,108460.0,108450.0,0.5915724]
["bitfinex-derivatives","BTCF0:USTF0",1748002342306,0.5471827,108460.0,108450.0,0.776092]
["bitfinex-derivatives","BTCF0:USTF0",1748002342816,0.5471827,108460.0,108450.0,0.5916924]
["bitfinex-derivatives","BTCF0:USTF0",1748002343018,0.5471827,108460.0,108450.0,0.7759721]
["bitfinex-derivatives","BTCF0:USTF0",1748002343217,0.5471827,108460.0,108450.0,0.7660921]
["bitfinex-derivatives","BTCF0:USTF0",1748002343517,0.5471827,108460.0,108450.0,0.7659721]
["bitfinex-derivatives","BTCF0:USTF0",1748002343713,0.74133193,108460.0,108450.0,0.7659721]
["bitfinex-derivatives","BTCF0:USTF0",1748002343915,0.93473193,108460.0,108450.0,0.7660921]
["bitfinex-derivatives","BTCF0:USTF0",1748002344922,0.93473193,108460.0,108450.0,0.5816924]
["bitfinex-derivatives","BTCF0:USTF0",1748002345322,1.12683193,108460.0,108450.0,0.5816924]
["bitfinex-derivatives","BTCF0:USTF0",1748002345522,1.12683193,108460.0,108450.0,0.5815724]
["bitfinex-derivatives","BTCF0:USTF0",1748002345720,1.12683193,108460.0,108450.0,0.7660921]
["bitfinex-derivatives","BTCF0:USTF0",1748002345721,1.16519211,108460.0,108450.0,0.7660921]
["bitfinex-derivatives","BTCF0:USTF0",1748002346022,1.16519211,108460.0,108450.0,0.0132724]
["bitfinex-derivatives","BTCF0:USTF0",1748002346222,0.78666018,108460.0,108450.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748002346422,1.42301341,108460.0,108450.0,0.0001201]
["bitfinex-derivatives","BTCF0:USTF0",1748002346724,1.68301341,108460.0,108420.0,0.37698333]
["bitfinex-derivatives","BTCF0:USTF0",1748002347023,0.91574923,108430.0,108420.0,0.05138333]
["bitfinex-derivatives","BTCF0:USTF0",1748002347224,0.91574923,108430.0,108420.0,0.05150333]
["bitfinex-derivatives","BTCF0:USTF0",1748002347524,1.11374923,108430.0,108420.0,0.05138333]
["bitfinex-derivatives","BTCF0:USTF0",1748002347822,0.9196,108430.0,108420.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1748002348213,0.95796018,108430.0,108420.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1748002348417,0.95896018,108430.0,108420.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1748002348809,1.08766737,108430.0,108420.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1748002349012,0.59816018,108430.0,108420.0,0.43622]
["bitfinex-derivatives","BTCF0:USTF0",1748002349228,0.52286949,108430.0,108420.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1748002349524,0.5532,108430.0,108420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1748002349715,0.68190719,108430.0,108420.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748002349914,0.5542,108430.0,108420.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748002350316,0.68290719,108430.0,108420.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748002350616,0.73290719,108430.0,108420.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748002351026,1.02513519,108430.0,108410.0,0.03498868]
["bitfinex-derivatives","BTCF0:USTF0",1748002351229,0.68090719,108420.0,108410.0,0.09498868]
["bitfinex-derivatives","BTCF0:USTF0",1748002351520,0.68090719,108420.0,108410.0,0.0942474]
["bitfinex-derivatives","BTCF0:USTF0",1748002351521,0.68238975,108420.0,108410.0,0.0942474]
["bitfinex-derivatives","BTCF0:USTF0",1748002351716,0.64592256,108420.0,108410.0,0.0942474]
["bitfinex-derivatives","BTCF0:USTF0",1748002351917,1.12462975,108420.0,108410.0,0.0942474]
["bitfinex-derivatives","BTCF0:USTF0",1748002352229,1.07262975,108420.0,108410.0,0.0342474]
["bitfinex-derivatives","BTCF0:USTF0",1748002352525,1.88262975,108420.0,108400.0,0.15155669]
["bitfinex-derivatives","BTCF0:USTF0",1748002352823,0.68107783,108410.0,108400.0,0.15155669]
["bitfinex-derivatives","BTCF0:USTF0",1748002353021,0.55274128,108410.0,108400.0,0.15155669]
["bitfinex-derivatives","BTCF0:USTF0",1748002353226,1.84169647,108410.0,108390.0,0.05844749]
["bitfinex-derivatives","BTCF0:USTF0",1748002353433,0.61933212,108400.0,108380.0,0.06948055]
["bitfinex-derivatives","BTCF0:USTF0",1748002353725,0.48950719,108390.0,108350.0,0.08023896]
["bitfinex-derivatives","BTCF0:USTF0",1748002353926,0.7216,108360.0,108350.0,0.21023896]
["bitfinex-derivatives","BTCF0:USTF0",1748002354127,1.86930239,108360.0,108340.0,0.05022294]
["bitfinex-derivatives","BTCF0:USTF0",1748002354428,0.61858502,108350.0,108320.0,0.23950927]
["bitfinex-derivatives","BTCF0:USTF0",1748002354628,0.97901438,108330.0,108320.0,0.38365115]
["bitfinex-derivatives","BTCF0:USTF0",1748002354836,1.32901438,108330.0,108320.0,0.38365115]
["bitfinex-derivatives","BTCF0:USTF0",1748002355137,0.97265728,108330.0,108320.0,0.06365115]
["bitfinex-derivatives","BTCF0:USTF0",1748002355426,1.58167143,108330.0,108310.0,0.17681942]
["bitfinex-derivatives","BTCF0:USTF0",1748002355621,0.61895566,108320.0,108310.0,0.17098313]
["bitfinex-derivatives","BTCF0:USTF0",1748002355828,0.49024847,108320.0,108310.0,0.17110313]
["bitfinex-derivatives","BTCF0:USTF0",1748002356034,1.10127966,108320.0,108310.0,0.17110313]
["bitfinex-derivatives","BTCF0:USTF0",1748002356225,0.59186528,108320.0,108300.0,0.22685803]
["bitfinex-derivatives","BTCF0:USTF0",1748002356427,0.48950719,108310.0,108300.0,0.22685803]
["bitfinex-derivatives","BTCF0:USTF0",1748002356621,1.59104847,108310.0,108290.0,0.10727112]
["bitfinex-derivatives","BTCF0:USTF0",1748002356927,0.48950719,108300.0,108290.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1748002357131,1.20954128,108300.0,108290.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1748002357425,1.39058847,108300.0,108270.0,0.22452714]
["bitfinex-derivatives","BTCF0:USTF0",1748002357626,0.00062128,108290.0,108270.0,0.26100714]
["bitfinex-derivatives","BTCF0:USTF0",1748002357834,0.7216,108280.0,108250.0,0.12839201]
["bitfinex-derivatives","BTCF0:USTF0",1748002358038,0.82093823,108280.0,108270.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748002358221,1.6490667,108280.0,108270.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1748002358422,1.81142271,108280.0,108270.0,0.19012]
["bitfinex-derivatives","BTCF0:USTF0",1748002358619,1.3244072,108280.0,108270.0,0.19012]
["bitfinex-derivatives","BTCF0:USTF0",1748002358826,0.9944072,108280.0,108270.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748002359129,0.98035951,108280.0,108270.0,0.35794732]
["bitfinex-derivatives","BTCF0:USTF0",1748002359336,0.49955951,108280.0,108270.0,0.23924013]
["bitfinex-derivatives","BTCF0:USTF0",1748002359523,0.56419951,108280.0,108270.0,0.61554013]
["bitfinex-derivatives","BTCF0:USTF0",1748002359724,0.56419951,108280.0,108270.0,0.61854013]
["bitfinex-derivatives","BTCF0:USTF0",1748002360029,0.94800194,108280.0,108270.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1748002360327,1.53035795,108280.0,108270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748002360535,1.50385795,108280.0,108270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748002360739,1.09250194,108280.0,108270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748002360937,0.98485795,108280.0,108270.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1748002361118,1.06485795,108280.0,108270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748002361433,0.86250194,108280.0,108270.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1748002361629,0.57900194,108280.0,108270.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1748002361833,0.56519951,108280.0,108270.0,0.22079997]
["bitfinex-derivatives","BTCF0:USTF0",1748002362228,0.42719951,108280.0,108270.0,0.23079997]
["bitfinex-derivatives","BTCF0:USTF0",1748002362425,0.42719951,108280.0,108270.0,0.22879997]
["bitfinex-derivatives","BTCF0:USTF0",1748002362734,0.42619951,108280.0,108270.0,0.40379997]
["bitfinex-derivatives","BTCF0:USTF0",1748002362933,0.42619951,108280.0,108270.0,0.18912]
["bitfinex-derivatives","BTCF0:USTF0",1748002363122,0.56419951,108280.0,108270.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1748002363323,0.56419951,108280.0,108260.0,0.41372444]
["bitfinex-derivatives","BTCF0:USTF0",1748002363528,0.56419951,108280.0,108270.0,0.21467997]
["bitfinex-derivatives","BTCF0:USTF0",1748002363730,0.92499951,108280.0,108270.0,0.21467997]
["bitfinex-derivatives","BTCF0:USTF0",1748002363938,0.20339951,108280.0,108270.0,0.57559997]
["bitfinex-derivatives","BTCF0:USTF0",1748002364123,0.06539951,108280.0,108270.0,0.57559997]
["bitfinex-derivatives","BTCF0:USTF0",1748002364327,0.42619951,108280.0,108270.0,0.21479997]
["bitfinex-derivatives","BTCF0:USTF0",1748002364527,0.42619951,108280.0,108270.0,0.21467997]
["bitfinex-derivatives","BTCF0:USTF0",1748002364728,0.42619951,108280.0,108270.0,0.21479997]
["bitfinex-derivatives","BTCF0:USTF0",1748002365943,0.06539951,108280.0,108270.0,0.21479997]
["bitfinex-derivatives","BTCF0:USTF0",1748002366239,0.06539951,108280.0,108270.0,0.77309997]
["bitfinex-derivatives","BTCF0:USTF0",1748002366740,0.06539951,108280.0,108270.0,0.78939997]
["bitfinex-derivatives","BTCF0:USTF0",1748002366932,0.06539951,108280.0,108270.0,0.79039997]
["bitfinex-derivatives","BTCF0:USTF0",1748002367237,0.3608,108280.0,108270.0,0.79039997]
["bitfinex-derivatives","BTCF0:USTF0",1748002367535,0.41159,108290.0,108270.0,0.79039997]
["bitfinex-derivatives","BTCF0:USTF0",1748002367734,0.05079,108290.0,108280.0,0.95237997]
["bitfinex-derivatives","BTCF0:USTF0",1748002367939,0.3608,108310.0,108280.0,1.28237997]
["bitfinex-derivatives","BTCF0:USTF0",1748002368137,0.38093823,108310.0,108300.0,0.21467997]
["bitfinex-derivatives","BTCF0:USTF0",1748002368338,0.55964542,108310.0,108300.0,0.21467997]
["bitfinex-derivatives","BTCF0:USTF0",1748002368538,0.55964542,108310.0,108300.0,0.59157997]
["bitfinex-derivatives","BTCF0:USTF0",1748002368740,0.55964542,108310.0,108300.0,0.3769]
["bitfinex-derivatives","BTCF0:USTF0",1748002368941,1.32617742,108310.0,108280.0,0.00013823]
["bitfinex-derivatives","BTCF0:USTF0",1748002369235,0.7216,108290.0,108280.0,0.37433823]
["bitfinex-derivatives","BTCF0:USTF0",1748002369436,0.85030719,108290.0,108280.0,0.37433823]
["bitfinex-derivatives","BTCF0:USTF0",1748002369834,1.05460719,108290.0,108280.0,0.37433823]
["bitfinex-derivatives","BTCF0:USTF0",1748002370029,1.05460719,108290.0,108280.0,0.37445823]
["bitfinex-derivatives","BTCF0:USTF0",1748002370030,1.39460719,108290.0,108280.0,0.37445823]
["bitfinex-derivatives","BTCF0:USTF0",1748002370242,2.01495519,108290.0,108280.0,0.00025823]
["bitfinex-derivatives","BTCF0:USTF0",1748002370536,2.01495519,108290.0,108260.0,0.01791]
["bitfinex-derivatives","BTCF0:USTF0",1748002370537,2.39466238,108290.0,108260.0,0.01791]
["bitfinex-derivatives","BTCF0:USTF0",1748002370743,2.39466238,108290.0,108260.0,0.39661]
["bitfinex-derivatives","BTCF0:USTF0",1748002370744,0.85030719,108270.0,108260.0,0.39661]
["bitfinex-derivatives","BTCF0:USTF0",1748002370943,0.88030719,108270.0,108260.0,0.39661]
["bitfinex-derivatives","BTCF0:USTF0",1748002371242,0.65750719,108270.0,108260.0,0.39661]
["bitfinex-derivatives","BTCF0:USTF0",1748002371538,0.4988,108270.0,108260.0,0.61140997]
["bitfinex-derivatives","BTCF0:USTF0",1748002372029,0.4998,108270.0,108260.0,0.63340997]
["bitfinex-derivatives","BTCF0:USTF0",1748002372231,0.3618,108270.0,108260.0,0.63340997]
["bitfinex-derivatives","BTCF0:USTF0",1748002372432,0.001,108270.0,108260.0,0.64669742]
["bitfinex-derivatives","BTCF0:USTF0",1748002372638,0.00013823,108280.0,108260.0,1.01049742]
["bitfinex-derivatives","BTCF0:USTF0",1748002372834,0.3608,108300.0,108270.0,0.95897997]
["bitfinex-derivatives","BTCF0:USTF0",1748002373036,0.37236,108320.0,108290.0,0.21467997]
["bitfinex-derivatives","BTCF0:USTF0",1748002373238,0.37236,108320.0,108310.0,0.21467997]
["bitfinex-derivatives","BTCF0:USTF0",1748002373442,0.37124808,108320.0,108310.0,0.25579189]
["bitfinex-derivatives","BTCF0:USTF0",1748002373627,0.37124808,108320.0,108310.0,0.63919189]
["bitfinex-derivatives","BTCF0:USTF0",1748002373936,0.01044808,108320.0,108310.0,0.63919189]
["bitfinex-derivatives","BTCF0:USTF0",1748002374139,0.01044808,108320.0,108310.0,0.99999189]
["bitfinex-derivatives","BTCF0:USTF0",1748002375428,0.01544808,108320.0,108310.0,0.99999189]
["bitfinex-derivatives","BTCF0:USTF0",1748002375644,0.57099959,108320.0,108310.0,0.38451192]
["bitfinex-derivatives","BTCF0:USTF0",1748002375847,0.97289959,108320.0,108310.0,0.00111192]
["bitfinex-derivatives","BTCF0:USTF0",1748002376150,0.71799959,108320.0,108310.0,0.21579189]
["bitfinex-derivatives","BTCF0:USTF0",1748002376334,0.72099959,108320.0,108310.0,0.21679189]
["bitfinex-derivatives","BTCF0:USTF0",1748002376643,1.18332359,108320.0,108300.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748002376845,0.93105151,108310.0,108300.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748002377142,1.37127535,108310.0,108290.0,0.18428813]
["bitfinex-derivatives","BTCF0:USTF0",1748002377346,1.69440115,108310.0,108300.0,0.1642896]
["bitfinex-derivatives","BTCF0:USTF0",1748002377542,2.10136415,108310.0,108300.0,0.1403393]
["bitfinex-derivatives","BTCF0:USTF0",1748002377842,0.1846551,108300.0,108290.0,0.18428813]
["bitfinex-derivatives","BTCF0:USTF0",1748002378040,1.06416702,108300.0,108290.0,0.18428813]
["bitfinex-derivatives","BTCF0:USTF0",1748002378746,1.21416702,108300.0,108290.0,0.18428813]
["bitfinex-derivatives","BTCF0:USTF0",1748002378941,1.21516702,108300.0,108290.0,0.18428813]
["bitfinex-derivatives","BTCF0:USTF0",1748002379140,1.40991853,108300.0,108290.0,0.18428813]
["bitfinex-derivatives","BTCF0:USTF0",1748002379335,1.22451853,108300.0,108290.0,0.18428813]
["bitfinex-derivatives","BTCF0:USTF0",1748002379645,1.22651853,108300.0,108290.0,0.18428813]
["bitfinex-derivatives","BTCF0:USTF0",1748002380945,0.1847064,108270.0,108260.0,0.01791]
["bitfinex-derivatives","BTCF0:USTF0",1748002381134,0.83062855,108270.0,108260.0,0.01791]
["bitfinex-derivatives","BTCF0:USTF0",1748002381445,0.1847576,108240.0,108230.0,0.5455652]
["bitfinex-derivatives","BTCF0:USTF0",1748002381642,0.18586952,108240.0,108230.0,0.5655652]
["bitfinex-derivatives","BTCF0:USTF0",1748002381842,0.54666952,108240.0,108230.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748002382042,0.1847747,108230.0,108220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748002382231,0.1847918,108220.0,108210.0,5.294e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748002382439,0.37954331,108220.0,108210.0,5.294e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748002382633,1.27434068,108220.0,108210.0,5.294e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748002382839,1.45404557,108220.0,108210.0,5.294e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748002383132,1.53743892,108220.0,108210.0,0.00017294]
["bitfinex-derivatives","BTCF0:USTF0",1748002383338,1.34268741,108220.0,108210.0,0.00017294]
["bitfinex-derivatives","BTCF0:USTF0",1748002383548,1.25127941,108220.0,108210.0,0.00805294]
["bitfinex-derivatives","BTCF0:USTF0",1748002383748,1.32995453,108220.0,108210.0,0.00012004]
["bitfinex-derivatives","BTCF0:USTF0",1748002384047,0.1848097,108210.0,108200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1748002384247,0.1848097,108210.0,108200.0,0.28613217]
["bitfinex-derivatives","BTCF0:USTF0",1748002384248,0.42288034,108210.0,108200.0,0.28613217]
["bitfinex-derivatives","BTCF0:USTF0",1748002384541,1.36084785,108210.0,108200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1748002384742,2.14658913,108210.0,108200.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1748002384944,2.14658913,108210.0,108200.0,0.0744456]
["bitfinex-derivatives","BTCF0:USTF0",1748002385142,2.28458913,108210.0,108200.0,0.0366932]
["bitfinex-derivatives","BTCF0:USTF0",1748002385443,2.28458913,108210.0,108190.0,0.01793]
["bitfinex-derivatives","BTCF0:USTF0",1748002385444,0.1848268,108200.0,108190.0,0.01793]
["bitfinex-derivatives","BTCF0:USTF0",1748002385651,0.184861,108180.0,108170.0,0.19963333]
["bitfinex-derivatives","BTCF0:USTF0",1748002385839,1.19365651,108180.0,108170.0,0.19963333]
["bitfinex-derivatives","BTCF0:USTF0",1748002386143,1.57889779,108180.0,108170.0,0.00733333]
["bitfinex-derivatives","BTCF0:USTF0",1748002386353,1.29232115,108180.0,108170.0,0.00745333]
["bitfinex-derivatives","BTCF0:USTF0",1748002386735,1.29232115,108180.0,108170.0,0.38095333]
["bitfinex-derivatives","BTCF0:USTF0",1748002387048,1.38476515,108180.0,108170.0,0.01245333]
["bitfinex-derivatives","BTCF0:USTF0",1748002387341,1.29232115,108180.0,108170.0,0.01245333]
["bitfinex-derivatives","BTCF0:USTF0",1748002387547,1.29232115,108180.0,108170.0,0.01233333]
["bitfinex-derivatives","BTCF0:USTF0",1748002387548,1.86950589,108180.0,108170.0,0.01233333]
["bitfinex-derivatives","BTCF0:USTF0",1748002387851,1.87950589,108180.0,108170.0,0.01245333]
["bitfinex-derivatives","BTCF0:USTF0",1748002388052,1.62950589,108180.0,108170.0,0.01245333]
["bitfinex-derivatives","BTCF0:USTF0",1748002388249,1.67506189,108180.0,108170.0,0.01245333]
["bitfinex-derivatives","BTCF0:USTF0",1748002388449,1.48331038,108180.0,108170.0,0.01245333]
["bitfinex-derivatives","BTCF0:USTF0",1748002388845,1.68806189,108180.0,108170.0,0.01245333]
["bitfinex-derivatives","BTCF0:USTF0",1748002389048,1.64907266,108180.0,108170.0,0.01045333]
["bitfinex-derivatives","BTCF0:USTF0",1748002389353,1.31632115,108180.0,108170.0,0.02475021]
["bitfinex-derivatives","BTCF0:USTF0",1748002389549,1.31632115,108180.0,108170.0,0.02463021]
["bitfinex-derivatives","BTCF0:USTF0",1748002389737,1.31632115,108180.0,108170.0,0.20785021]
["bitfinex-derivatives","BTCF0:USTF0",1748002390051,1.51107266,108180.0,108170.0,0.20985021]
["bitfinex-derivatives","BTCF0:USTF0",1748002390251,1.51107266,108180.0,108170.0,0.02375021]
["bitfinex-derivatives","BTCF0:USTF0",1748002390842,1.51107266,108180.0,108170.0,0.39223021]
["bitfinex-derivatives","BTCF0:USTF0",1748002391148,1.51107266,108180.0,108170.0,0.39235021]
["bitfinex-derivatives","BTCF0:USTF0",1748002391149,1.31632115,108180.0,108170.0,0.39235021]
["bitfinex-derivatives","BTCF0:USTF0",1748002392254,1.51107266,108180.0,108170.0,0.02375021]
["bitfinex-derivatives","BTCF0:USTF0",1748002392552,1.80107266,108180.0,108170.0,0.02375021]
["bitfinex-derivatives","BTCF0:USTF0",1748002392747,1.81107266,108180.0,108170.0,0.02375021]
["bitfinex-derivatives","BTCF0:USTF0",1748002393051,0.1848781,108170.0,108160.0,0.05946113]
["bitfinex-derivatives","BTCF0:USTF0",1748002393350,0.1848944,108160.0,108150.0,0.04418662]
["bitfinex-derivatives","BTCF0:USTF0",1748002393549,0.1849286,108140.0,108130.0,0.37772979]
["bitfinex-derivatives","BTCF0:USTF0",1748002393742,1.10239203,108140.0,108130.0,0.00412979]
["bitfinex-derivatives","BTCF0:USTF0",1748002393942,1.19486803,108140.0,108130.0,0.00424979]
["bitfinex-derivatives","BTCF0:USTF0",1748002394142,1.37341652,108140.0,108130.0,0.00412979]
["bitfinex-derivatives","BTCF0:USTF0",1748002394344,1.56816803,108140.0,108130.0,0.00412979]
["bitfinex-derivatives","BTCF0:USTF0",1748002394649,1.43341652,108140.0,108130.0,0.00412979]
["bitfinex-derivatives","BTCF0:USTF0",1748002394845,1.62816803,108140.0,108130.0,0.00412979]
["bitfinex-derivatives","BTCF0:USTF0",1748002395045,1.28094052,108140.0,108130.0,0.00424979]
["bitfinex-derivatives","BTCF0:USTF0",1748002395448,1.10034052,108140.0,108130.0,0.00424979]
["bitfinex-derivatives","BTCF0:USTF0",1748002395749,1.29609203,108140.0,108130.0,0.00712979]
["bitfinex-derivatives","BTCF0:USTF0",1748002396054,0.36291192,108140.0,108130.0,0.55980746]
["bitfinex-derivatives","BTCF0:USTF0",1748002396238,0.00013823,108150.0,108140.0,0.1849284]
["bitfinex-derivatives","BTCF0:USTF0",1748002396442,0.3608,108160.0,108150.0,0.1849113]
["bitfinex-derivatives","BTCF0:USTF0",1748002396648,0.5456969,108160.0,108150.0,0.25113217]
["bitfinex-derivatives","BTCF0:USTF0",1748002396846,0.5456969,108160.0,108150.0,0.61993217]
["bitfinex-derivatives","BTCF0:USTF0",1748002397045,0.5919072,108170.0,108150.0,1.25808187]
["bitfinex-derivatives","BTCF0:USTF0",1748002397249,0.6381277,108170.0,108160.0,0.54993217]
["bitfinex-derivatives","BTCF0:USTF0",1748002397444,0.3608,108170.0,108160.0,0.73482637]
["bitfinex-derivatives","BTCF0:USTF0",1748002397755,0.3608,108200.0,108190.0,0.1848429]
["bitfinex-derivatives","BTCF0:USTF0",1748002397943,0.35,108200.0,108190.0,0.75677507]
["bitfinex-derivatives","BTCF0:USTF0",1748002398143,0.0412231,108210.0,108200.0,0.1848258]
["bitfinex-derivatives","BTCF0:USTF0",1748002398344,0.05464504,108220.0,108210.0,0.1848087]
["bitfinex-derivatives","BTCF0:USTF0",1748002398647,0.50639259,108230.0,108220.0,0.1847917]
["bitfinex-derivatives","BTCF0:USTF0",1748002398849,0.9502546,108230.0,108220.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748002399057,0.1847917,108220.0,108210.0,0.00013823]
["bitfinex-derivatives","BTCF0:USTF0",1748002399349,0.1847917,108220.0,108210.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748002399550,0.5555917,108220.0,108210.0,0.02000003]
["bitfinex-derivatives","BTCF0:USTF0",1748002399752,0.9365917,108220.0,108210.0,0.02000003]
["bitfinex-derivatives","BTCF0:USTF0",1748002399959,0.5455917,108220.0,108210.0,0.02000003]
["bitfinex-derivatives","BTCF0:USTF0",1748002400249,0.5455917,108220.0,108210.0,0.00012003]
["bitfinex-derivatives","BTCF0:USTF0",1748002400456,0.5455917,108220.0,108210.0,0.18850003]
["bitfinex-derivatives","BTCF0:USTF0",1748002400663,0.5455917,108220.0,108210.0,0.18862003]
["bitfinex-derivatives","BTCF0:USTF0",1748002400664,0.5485917,108220.0,108210.0,0.18862003]
["bitfinex-derivatives","BTCF0:USTF0",1748002400845,1.0952917,108220.0,108210.0,0.18862003]
["bitfinex-derivatives","BTCF0:USTF0",1748002401041,0.9093917,108220.0,108210.0,0.18850003]
["bitfinex-derivatives","BTCF0:USTF0",1748002401259,0.9093917,108220.0,108210.0,0.18862003]
["bitfinex-derivatives","BTCF0:USTF0",1748002401452,0.9063917,108220.0,108210.0,0.18862003]
["bitfinex-derivatives","BTCF0:USTF0",1748002401648,0.9103917,108220.0,108210.0,0.18862003]
["bitfinex-derivatives","BTCF0:USTF0",1748002401949,0.9163917,108220.0,108210.0,0.18862003]
["bitfinex-derivatives","BTCF0:USTF0",1748002402151,1.29394321,108220.0,108210.0,0.18862003]
["bitfinex-derivatives","BTCF0:USTF0",1748002402351,1.31394321,108220.0,108210.0,0.18862003]
["bitfinex-derivatives","BTCF0:USTF0",1748002402555,1.34394321,108220.0,108210.0,0.18862003]
["bitfinex-derivatives","BTCF0:USTF0",1748002402746,0.1848094,108210.0,108200.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1748002402947,1.11656091,108210.0,108200.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1748002403456,0.74036091,108210.0,108200.0,0.19382]
["bitfinex-derivatives","BTCF0:USTF0",1748002403658,0.5456094,108210.0,108200.0,0.19382]
["bitfinex-derivatives","BTCF0:USTF0",1748002403959,1.54555151,108210.0,108130.0,0.00424979]
["bitfinex-derivatives","BTCF0:USTF0",1748002404155,0.1849291,108140.0,108120.0,0.14855127]
["bitfinex-derivatives","BTCF0:USTF0",1748002404361,0.92329771,108130.0,108120.0,0.14186382]
["bitfinex-derivatives","BTCF0:USTF0",1748002404657,0.92329771,108130.0,108110.0,5.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748002404658,0.1849633,108120.0,108110.0,5.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748002404859,0.74051481,108120.0,108110.0,5.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748002405454,0.1849804,108110.0,108100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1748002405659,0.74053191,108110.0,108100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1748002405862,0.5457804,108110.0,108100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1748002406064,0.5457804,108110.0,108100.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1748002406452,0.74053191,108110.0,108100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1748002406749,0.74053191,108110.0,108100.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1748002407555,0.74053191,108110.0,108100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1748002407756,0.5467804,108110.0,108100.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1748002407961,0.74153191,108110.0,108100.0,0.28622]
["bitfinex-derivatives","BTCF0:USTF0",1748002408360,0.74253191,108110.0,108100.0,0.29022]
["bitfinex-derivatives","BTCF0:USTF0",1748002409052,0.5477804,108110.0,108100.0,0.29022]
["bitfinex-derivatives","BTCF0:USTF0",1748002409656,0.5477804,108110.0,108100.0,0.48992]
["bitfinex-derivatives","BTCF0:USTF0",1748002409863,0.3628,108110.0,108100.0,1.0174215]
["bitfinex-derivatives","BTCF0:USTF0",1748002410068,0.54889232,108110.0,108100.0,1.0274215]
["bitfinex-derivatives","BTCF0:USTF0",1748002410565,0.74364383,108110.0,108100.0,0.48992]
["bitfinex-derivatives","BTCF0:USTF0",1748002410963,0.74364383,108110.0,108100.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1748002411163,0.54889232,108110.0,108100.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1748002411564,0.54889232,108110.0,108100.0,0.48992]
["bitfinex-derivatives","BTCF0:USTF0",1748002411863,0.74364383,108110.0,108100.0,0.49061139]
["bitfinex-derivatives","BTCF0:USTF0",1748002412067,0.74364383,108110.0,108100.0,0.49049139]
["bitfinex-derivatives","BTCF0:USTF0",1748002412267,0.74364383,108110.0,108100.0,0.49061139]
["bitfinex-derivatives","BTCF0:USTF0",1748002412464,0.92954383,108110.0,108100.0,0.49061139]
["bitfinex-derivatives","BTCF0:USTF0",1748002412769,0.92954383,108110.0,108100.0,0.49049139]
["bitfinex-derivatives","BTCF0:USTF0",1748002412958,0.92954383,108110.0,108100.0,0.49061139]
["bitfinex-derivatives","BTCF0:USTF0",1748002413859,0.73479232,108110.0,108100.0,0.49061139]
["bitfinex-derivatives","BTCF0:USTF0",1748002414273,0.54889232,108110.0,108100.0,0.67560889]
["bitfinex-derivatives","BTCF0:USTF0",1748002414569,0.54889232,108110.0,108100.0,0.49061139]
["bitfinex-derivatives","BTCF0:USTF0",1748002415571,0.54889232,108110.0,108100.0,0.49049139]
["bitfinex-derivatives","BTCF0:USTF0",1748002415859,0.54889232,108110.0,108100.0,0.49061139]
["bitfinex-derivatives","BTCF0:USTF0",1748002416059,0.74364383,108110.0,108100.0,0.50061139]
["bitfinex-derivatives","BTCF0:USTF0",1748002416259,0.92574383,108110.0,108100.0,0.49061139]
["bitfinex-derivatives","BTCF0:USTF0",1748002416461,0.91819232,108110.0,108100.0,0.49061139]
["bitfinex-derivatives","BTCF0:USTF0",1748002416662,1.11294383,108110.0,108100.0,0.49049139]
["bitfinex-derivatives","BTCF0:USTF0",1748002416874,1.11294383,108110.0,108100.0,0.49061139]
["bitfinex-derivatives","BTCF0:USTF0",1748002417069,0.91819232,108110.0,108100.0,0.49061139]
["bitfinex-derivatives","BTCF0:USTF0",1748002417265,1.11294383,108110.0,108100.0,0.49061139]
["bitfinex-derivatives","BTCF0:USTF0",1748002417463,1.11294383,108110.0,108070.0,0.00733333]
["bitfinex-derivatives","BTCF0:USTF0",1748002417464,0.1850318,108080.0,108070.0,0.00733333]
["bitfinex-derivatives","BTCF0:USTF0",1748002417761,0.185066,108060.0,108050.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1748002417964,0.835866,108060.0,108050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748002418268,0.91389001,108060.0,108050.0,0.02443083]
["bitfinex-derivatives","BTCF0:USTF0",1748002418468,1.0920385,108060.0,108050.0,0.02443083]
["bitfinex-derivatives","BTCF0:USTF0",1748002418669,0.1851003,108040.0,108030.0,0.10794154]
["bitfinex-derivatives","BTCF0:USTF0",1748002418871,1.14145181,108040.0,108030.0,0.10794154]
["bitfinex-derivatives","BTCF0:USTF0",1748002419171,1.64045181,108040.0,108030.0,0.10794154]
["bitfinex-derivatives","BTCF0:USTF0",1748002419373,1.57871582,108040.0,108030.0,0.10806154]
["bitfinex-derivatives","BTCF0:USTF0",1748002419666,1.2914003,108040.0,108030.0,0.10794154]
["bitfinex-derivatives","BTCF0:USTF0",1748002419869,1.47615181,108040.0,108030.0,0.10806154]
["bitfinex-derivatives","BTCF0:USTF0",1748002420072,1.2814003,108040.0,108030.0,0.10806154]
["bitfinex-derivatives","BTCF0:USTF0",1748002420267,0.7216,108040.0,108030.0,0.29317884]
["bitfinex-derivatives","BTCF0:USTF0",1748002420469,0.70655306,108040.0,108030.0,0.30317884]
["bitfinex-derivatives","BTCF0:USTF0",1748002420667,0.70655306,108040.0,108030.0,0.48837884]
["bitfinex-derivatives","BTCF0:USTF0",1748002420978,0.70655306,108040.0,108030.0,0.67987884]
["bitfinex-derivatives","BTCF0:USTF0",1748002421165,0.70755306,108040.0,108030.0,0.68387884]
["bitfinex-derivatives","BTCF0:USTF0",1748002421370,0.36093823,108050.0,108030.0,0.84132554]
["bitfinex-derivatives","BTCF0:USTF0",1748002421572,0.36093823,108050.0,108040.0,0.3766002]
["bitfinex-derivatives","BTCF0:USTF0",1748002421772,0.54602123,108050.0,108040.0,0.6067]
["bitfinex-derivatives","BTCF0:USTF0",1748002422072,0.54602123,108050.0,108040.0,0.7918002]
["bitfinex-derivatives","BTCF0:USTF0",1748002422261,0.54602123,108050.0,108040.0,0.6067]
["bitfinex-derivatives","BTCF0:USTF0",1748002422462,0.36093823,108050.0,108040.0,0.7918002]
["bitfinex-derivatives","BTCF0:USTF0",1748002422666,0.54602133,108050.0,108040.0,0.5818002]
["bitfinex-derivatives","BTCF0:USTF0",1748002422868,0.54602133,108050.0,108040.0,0.5819202]
["bitfinex-derivatives","BTCF0:USTF0",1748002423273,0.36093823,108050.0,108040.0,0.5819202]
["bitfinex-derivatives","BTCF0:USTF0",1748002423475,0.54602133,108050.0,108040.0,0.5819202]
["bitfinex-derivatives","BTCF0:USTF0",1748002423667,0.54702133,108050.0,108040.0,0.39682]
["bitfinex-derivatives","BTCF0:USTF0",1748002424070,0.54702133,108050.0,108040.0,0.5818002]
["bitfinex-derivatives","BTCF0:USTF0",1748002424262,0.54802133,108050.0,108040.0,0.5819202]
["bitfinex-derivatives","BTCF0:USTF0",1748002424463,0.74277284,108050.0,108040.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748002424663,0.1851002,108040.0,108030.0,0.04189654]
["bitfinex-derivatives","BTCF0:USTF0",1748002424871,0.9296002,108040.0,108030.0,0.01438034]
["bitfinex-derivatives","BTCF0:USTF0",1748002425071,1.22691572,108040.0,108030.0,0.01038034]
["bitfinex-derivatives","BTCF0:USTF0",1748002425264,0.9396002,108040.0,108030.0,0.01038034]
["bitfinex-derivatives","BTCF0:USTF0",1748002425471,1.22691572,108040.0,108030.0,0.01038034]
["bitfinex-derivatives","BTCF0:USTF0",1748002425878,0.9496002,108040.0,108030.0,0.01050034]
["bitfinex-derivatives","BTCF0:USTF0",1748002426075,1.0886002,108040.0,108030.0,0.01550034]
["bitfinex-derivatives","BTCF0:USTF0",1748002426569,1.28335171,108040.0,108030.0,0.01550034]
["bitfinex-derivatives","BTCF0:USTF0",1748002426873,1.0796002,108040.0,108030.0,0.01550034]
["bitfinex-derivatives","BTCF0:USTF0",1748002427072,0.5008,108040.0,108030.0,0.20049774]
["bitfinex-derivatives","BTCF0:USTF0",1748002427273,0.3628,108040.0,108030.0,0.24049774]
["bitfinex-derivatives","BTCF0:USTF0",1748002427573,0.5479003,108040.0,108030.0,0.42960034]
["bitfinex-derivatives","BTCF0:USTF0",1748002427769,0.5479003,108040.0,108030.0,0.38960034]
["bitfinex-derivatives","BTCF0:USTF0",1748002427971,0.7408003,108040.0,108030.0,0.38948034]
["bitfinex-derivatives","BTCF0:USTF0",1748002428170,0.7408003,108040.0,108030.0,0.01538034]
["bitfinex-derivatives","BTCF0:USTF0",1748002428374,0.7408003,108040.0,108030.0,0.39120034]
["bitfinex-derivatives","BTCF0:USTF0",1748002428879,1.13135181,108040.0,108030.0,0.39120034]
["bitfinex-derivatives","BTCF0:USTF0",1748002429069,1.13135181,108040.0,108030.0,0.01538034]
["bitfinex-derivatives","BTCF0:USTF0",1748002429372,1.13135181,108040.0,108030.0,0.01550034]
["bitfinex-derivatives","BTCF0:USTF0",1748002429578,1.0066003,108040.0,108030.0,0.01538034]
["bitfinex-derivatives","BTCF0:USTF0",1748002429774,0.9366003,108040.0,108030.0,0.01550034]
["bitfinex-derivatives","BTCF0:USTF0",1748002429970,0.5469003,108040.0,108030.0,0.21160034]
["bitfinex-derivatives","BTCF0:USTF0",1748002430165,0.3648,108040.0,108030.0,0.58471774]
["bitfinex-derivatives","BTCF0:USTF0",1748002430370,0.5499002,108040.0,108030.0,0.67266434]
["bitfinex-derivatives","BTCF0:USTF0",1748002430574,0.5499002,108040.0,108030.0,0.57510034]
["bitfinex-derivatives","BTCF0:USTF0",1748002430869,0.5529002,108040.0,108030.0,0.56510034]
["bitfinex-derivatives","BTCF0:USTF0",1748002431073,0.5529002,108040.0,108030.0,0.56498034]
["bitfinex-derivatives","BTCF0:USTF0",1748002431276,0.5459002,108040.0,108030.0,0.56510034]
["bitfinex-derivatives","BTCF0:USTF0",1748002431476,0.5479002,108040.0,108030.0,0.56610034]
["bitfinex-derivatives","BTCF0:USTF0",1748002432075,0.5479002,108040.0,108030.0,0.75021764]
["bitfinex-derivatives","BTCF0:USTF0",1748002432282,0.00013823,108050.0,108040.0,0.1851002]
["bitfinex-derivatives","BTCF0:USTF0",1748002432468,0.54189667,108100.0,108080.0,0.2775328]
["bitfinex-derivatives","BTCF0:USTF0",1748002432669,0.95724717,108100.0,108090.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1748002432972,0.77314717,108100.0,108090.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1748002433175,0.1850488,108070.0,108060.0,1.2349059]
["bitfinex-derivatives","BTCF0:USTF0",1748002433479,0.092523,108080.0,108060.0,1.2349059]
["bitfinex-derivatives","BTCF0:USTF0",1748002433480,0.63850453,108080.0,108070.0,0.1850488]
["bitfinex-derivatives","BTCF0:USTF0",1748002433685,0.1850488,108070.0,108060.0,1.6883373]
["bitfinex-derivatives","BTCF0:USTF0",1748002433879,0.1850488,108070.0,108060.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1748002434079,0.5458488,108070.0,108060.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748002434284,0.5458488,108070.0,108060.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1748002434478,0.7299488,108070.0,108060.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1748002434673,0.7299488,108070.0,108050.0,0.00013823]
["bitfinex-derivatives","BTCF0:USTF0",1748002434674,0.1850659,108060.0,108050.0,0.00013823]
["bitfinex-derivatives","BTCF0:USTF0",1748002434875,0.7299659,108060.0,108050.0,0.18923823]
["bitfinex-derivatives","BTCF0:USTF0",1748002435276,0.5449,108060.0,108050.0,0.37432133]
["bitfinex-derivatives","BTCF0:USTF0",1748002435475,0.1850659,108060.0,108050.0,0.38432133]
["bitfinex-derivatives","BTCF0:USTF0",1748002435883,0.92574741,108060.0,108050.0,0.00013823]
["bitfinex-derivatives","BTCF0:USTF0",1748002436071,1.29124741,108060.0,108050.0,0.00025823]
["bitfinex-derivatives","BTCF0:USTF0",1748002436473,1.42379141,108060.0,108050.0,0.00013823]
["bitfinex-derivatives","BTCF0:USTF0",1748002436677,1.51479141,108060.0,108050.0,0.00013823]
["bitfinex-derivatives","BTCF0:USTF0",1748002436887,1.51479141,108060.0,108050.0,0.00025823]
["bitfinex-derivatives","BTCF0:USTF0",1748002437395,1.88501811,108060.0,108050.0,0.00125823]
["bitfinex-derivatives","BTCF0:USTF0",1748002437573,1.89995221,108060.0,108030.0,0.01038034]
["bitfinex-derivatives","BTCF0:USTF0",1748002437883,0.7310302,108040.0,108030.0,0.01038034]
["bitfinex-derivatives","BTCF0:USTF0",1748002438086,0.3608,108040.0,108030.0,0.19549764]
["bitfinex-derivatives","BTCF0:USTF0",1748002438283,1.06697767,108040.0,108030.0,0.19358034]
["bitfinex-derivatives","BTCF0:USTF0",1748002438585,0.7284002,108040.0,108030.0,0.56969744]
["bitfinex-derivatives","BTCF0:USTF0",1748002438885,0.5433,108040.0,108030.0,0.56969744]
["bitfinex-derivatives","BTCF0:USTF0",1748002439086,0.73273343,108050.0,108040.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1748002439383,0.36093823,108050.0,108040.0,0.5693]
["bitfinex-derivatives","BTCF0:USTF0",1748002439572,0.00013823,108050.0,108040.0,1.272656]
["bitfinex-derivatives","BTCF0:USTF0",1748002439777,0.05064,108060.0,108050.0,0.1850827]
["bitfinex-derivatives","BTCF0:USTF0",1748002439973,0.05064,108060.0,108050.0,1.0668827]
["bitfinex-derivatives","BTCF0:USTF0",1748002440281,0.04564,108060.0,108050.0,1.4064267]
["bitfinex-derivatives","BTCF0:USTF0",1748002440485,0.68067647,108080.0,108070.0,0.1840485]
["bitfinex-derivatives","BTCF0:USTF0",1748002440776,0.68067647,108080.0,108070.0,0.1940485]
["bitfinex-derivatives","BTCF0:USTF0",1748002441184,0.68067647,108080.0,108070.0,0.3850485]
["bitfinex-derivatives","BTCF0:USTF0",1748002441378,0.13484457,108080.0,108070.0,0.7458485]
["bitfinex-derivatives","BTCF0:USTF0",1748002441586,0.27904143,108090.0,108080.0,0.1850313]
["bitfinex-derivatives","BTCF0:USTF0",1748002441787,0.63984143,108090.0,108080.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1748002441986,0.1850484,108070.0,108060.0,1.23499393]
["bitfinex-derivatives","BTCF0:USTF0",1748002442184,0.1850484,108070.0,108060.0,1.36053823]
["bitfinex-derivatives","BTCF0:USTF0",1748002442393,0.5458484,108070.0,108060.0,1.36053823]
["bitfinex-derivatives","BTCF0:USTF0",1748002442581,0.1850656,108060.0,108050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748002442783,0.9262656,108060.0,108050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748002443087,1.07120348,108060.0,108050.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1748002443288,0.69080348,108060.0,108050.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1748002443504,0.18617752,108060.0,108050.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748002443786,0.00211192,108060.0,108050.0,0.60696394]
["bitfinex-derivatives","BTCF0:USTF0",1748002443999,0.00211192,108060.0,108050.0,1.99918794]
["bitfinex-derivatives","BTCF0:USTF0",1748002444189,0.00211192,108060.0,108050.0,2.4968067]
["bitfinex-derivatives","BTCF0:USTF0",1748002444487,0.01401823,108070.0,108060.0,0.1640656]
["bitfinex-derivatives","BTCF0:USTF0",1748002444694,0.01401823,108070.0,108060.0,1.2844656]
["bitfinex-derivatives","BTCF0:USTF0",1748002444886,0.19906663,108070.0,108060.0,1.3770016]
["bitfinex-derivatives","BTCF0:USTF0",1748002445086,0.19906663,108070.0,108060.0,1.0344656]
["bitfinex-derivatives","BTCF0:USTF0",1748002445287,0.01401823,108070.0,108060.0,1.3980016]
["bitfinex-derivatives","BTCF0:USTF0",1748002445588,0.01401823,108070.0,108060.0,1.4021216]
["bitfinex-derivatives","BTCF0:USTF0",1748002445789,0.55986663,108070.0,108060.0,0.71052]
["bitfinex-derivatives","BTCF0:USTF0",1748002446091,0.55986663,108070.0,108060.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1748002446387,0.74296663,108070.0,108060.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1748002446584,0.55986663,108070.0,108060.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1748002446895,0.56086663,108070.0,108060.0,0.20392]
["bitfinex-derivatives","BTCF0:USTF0",1748002447101,0.93871814,108070.0,108060.0,0.2038]
["bitfinex-derivatives","BTCF0:USTF0",1748002447288,0.1850659,108060.0,108050.0,1.04968]
["bitfinex-derivatives","BTCF0:USTF0",1748002447595,0.87279186,108060.0,108050.0,1.44078]
["bitfinex-derivatives","BTCF0:USTF0",1748002447785,1.06319186,108060.0,108050.0,1.24398]
["bitfinex-derivatives","BTCF0:USTF0",1748002448181,1.06319186,108060.0,108050.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1748002448492,1.06319186,108060.0,108050.0,0.19642]
["bitfinex-derivatives","BTCF0:USTF0",1748002448690,1.06319186,108060.0,108050.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1748002448886,1.06319186,108060.0,108050.0,0.575483]
["bitfinex-derivatives","BTCF0:USTF0",1748002449289,0.7289659,108060.0,108050.0,0.575483]
["bitfinex-derivatives","BTCF0:USTF0",1748002449489,0.7289659,108060.0,108050.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1748002449692,0.7299659,108060.0,108050.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1748002449990,0.7299659,108060.0,108050.0,0.576483]
["bitfinex-derivatives","BTCF0:USTF0",1748002450186,0.7289659,108060.0,108050.0,0.573483]
["bitfinex-derivatives","BTCF0:USTF0",1748002450388,0.3638,108060.0,108050.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1748002450594,0.88744337,108060.0,108050.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1748002450888,1.25594337,108060.0,108050.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1748002451086,1.25794337,108060.0,108050.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1748002451292,1.25794337,108060.0,108050.0,0.38722]
["bitfinex-derivatives","BTCF0:USTF0",1748002451293,1.06954337,108060.0,108050.0,0.38722]
["bitfinex-derivatives","BTCF0:USTF0",1748002451694,0.87479186,108060.0,108050.0,0.38722]
["bitfinex-derivatives","BTCF0:USTF0",1748002451897,1.25794337,108060.0,108050.0,0.38722]
["bitfinex-derivatives","BTCF0:USTF0",1748002452093,0.7309659,108060.0,108050.0,0.5723031]
["bitfinex-derivatives","BTCF0:USTF0",1748002452298,0.5459,108060.0,108050.0,0.5723031]
["bitfinex-derivatives","BTCF0:USTF0",1748002452486,0.7309659,108060.0,108050.0,0.5723031]
["bitfinex-derivatives","BTCF0:USTF0",1748002452690,0.3638,108060.0,108050.0,0.5823031]
["bitfinex-derivatives","BTCF0:USTF0",1748002452994,0.3638,108060.0,108050.0,0.6748471]
["bitfinex-derivatives","BTCF0:USTF0",1748002453194,0.3638,108060.0,108050.0,1.1135471]
["bitfinex-derivatives","BTCF0:USTF0",1748002453390,0.74361741,108060.0,108050.0,0.39722]
["bitfinex-derivatives","BTCF0:USTF0",1748002453600,1.06954337,108060.0,108050.0,0.39722]
["bitfinex-derivatives","BTCF0:USTF0",1748002453895,1.05549186,108060.0,108050.0,0.38722]
["bitfinex-derivatives","BTCF0:USTF0",1748002454102,0.1851344,108020.0,108010.0,0.05815632]
["bitfinex-derivatives","BTCF0:USTF0",1748002454397,1.24531187,108020.0,108010.0,0.05815632]
["bitfinex-derivatives","BTCF0:USTF0",1748002454595,1.41486036,108020.0,108010.0,0.05815632]
["bitfinex-derivatives","BTCF0:USTF0",1748002454794,1.0859,108020.0,108010.0,0.24330792]
["bitfinex-derivatives","BTCF0:USTF0",1748002454998,0.7216,108020.0,108010.0,0.36892538]
["bitfinex-derivatives","BTCF0:USTF0",1748002455300,0.7216,108020.0,108010.0,0.47150538]
["bitfinex-derivatives","BTCF0:USTF0",1748002455496,0.7226,108020.0,108010.0,0.91428538]
["bitfinex-derivatives","BTCF0:USTF0",1748002455696,0.7226,108020.0,108010.0,0.91440538]
["bitfinex-derivatives","BTCF0:USTF0",1748002455897,0.001,108020.0,108010.0,0.91440538]
["bitfinex-derivatives","BTCF0:USTF0",1748002456101,0.36093823,108030.0,108010.0,0.91440538]
["bitfinex-derivatives","BTCF0:USTF0",1748002456102,0.00013823,108030.0,108020.0,0.1851345]
["bitfinex-derivatives","BTCF0:USTF0",1748002456296,0.00013823,108030.0,108020.0,2.1410265]
["bitfinex-derivatives","BTCF0:USTF0",1748002456705,0.36093823,108030.0,108020.0,2.1410265]
["bitfinex-derivatives","BTCF0:USTF0",1748002457000,0.3608,108050.0,108040.0,0.1851002]
["bitfinex-derivatives","BTCF0:USTF0",1748002457196,0.3608,108060.0,108050.0,0.1850831]
["bitfinex-derivatives","BTCF0:USTF0",1748002457501,0.03907158,108070.0,108060.0,0.185066]
["bitfinex-derivatives","BTCF0:USTF0",1748002457693,0.3608,108080.0,108070.0,0.1850488]
["bitfinex-derivatives","BTCF0:USTF0",1748002457894,0.3608,108080.0,108070.0,0.7045488]
["bitfinex-derivatives","BTCF0:USTF0",1748002458106,0.3608,108080.0,108070.0,0.7970768]
["bitfinex-derivatives","BTCF0:USTF0",1748002458696,1e-08,108090.0,108080.0,0.1840317]
["bitfinex-derivatives","BTCF0:USTF0",1748002458894,0.08091259,108100.0,108090.0,0.1850146]
["bitfinex-derivatives","BTCF0:USTF0",1748002459091,0.08091259,108100.0,108090.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1748002459092,0.8214616,108100.0,108090.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1748002459295,0.1850488,108070.0,108060.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1748002459488,0.185066,108060.0,108050.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1748002459693,1.06814347,108060.0,108050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748002460306,0.1850831,108050.0,108040.0,0.71744704]
["bitfinex-derivatives","BTCF0:USTF0",1748002460494,0.92433461,108050.0,108040.0,0.71744704]
["bitfinex-derivatives","BTCF0:USTF0",1748002460691,0.5445,108050.0,108040.0,0.71744704]
["bitfinex-derivatives","BTCF0:USTF0",1748002461005,0.5445,108050.0,108040.0,0.67117564]
["bitfinex-derivatives","BTCF0:USTF0",1748002461006,0.7295831,108050.0,108040.0,0.67117564]
["bitfinex-derivatives","BTCF0:USTF0",1748002461193,0.7295831,108050.0,108040.0,0.57015843]
["bitfinex-derivatives","BTCF0:USTF0",1748002461400,0.5445,108050.0,108040.0,0.57015843]
["bitfinex-derivatives","BTCF0:USTF0",1748002461590,0.84904671,108060.0,108050.0,0.185083]
["bitfinex-derivatives","BTCF0:USTF0",1748002461591,0.37568,108060.0,108050.0,0.185083]
["bitfinex-derivatives","BTCF0:USTF0",1748002461904,0.5607459,108060.0,108050.0,0.591783]
["bitfinex-derivatives","BTCF0:USTF0",1748002462102,0.89697186,108060.0,108050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748002462295,0.7531583,108060.0,108050.0,0.185083]
["bitfinex-derivatives","BTCF0:USTF0",1748002462497,1.10005747,108060.0,108040.0,0.00725823]
["bitfinex-derivatives","BTCF0:USTF0",1748002462697,1.07550896,108050.0,108040.0,0.20223843]
["bitfinex-derivatives","BTCF0:USTF0",1748002462900,0.932683,108050.0,108040.0,0.19723843]
["bitfinex-derivatives","BTCF0:USTF0",1748002463202,0.3618,108050.0,108040.0,0.68229443]
["bitfinex-derivatives","BTCF0:USTF0",1748002463600,0.3618,108050.0,108040.0,0.68241443]
["bitfinex-derivatives","BTCF0:USTF0",1748002464008,0.3618,108050.0,108040.0,0.68441443]
["bitfinex-derivatives","BTCF0:USTF0",1748002464401,0.3618,108050.0,108040.0,0.68429443]
["bitfinex-derivatives","BTCF0:USTF0",1748002464596,0.3618,108050.0,108040.0,0.68441443]
["bitfinex-derivatives","BTCF0:USTF0",1748002464798,0.002,108050.0,108040.0,0.69041443]
["bitfinex-derivatives","BTCF0:USTF0",1748002464996,0.37468,108060.0,108050.0,0.1850831]
["bitfinex-derivatives","BTCF0:USTF0",1748002464997,0.01388,108060.0,108050.0,0.1850831]
["bitfinex-derivatives","BTCF0:USTF0",1748002465197,0.36093823,108070.0,108060.0,0.1850659]
["bitfinex-derivatives","BTCF0:USTF0",1748002465505,0.58726962,108100.0,108070.0,0.0462601]
["bitfinex-derivatives","BTCF0:USTF0",1748002465692,0.77226942,108100.0,108090.0,0.1850145]
["bitfinex-derivatives","BTCF0:USTF0",1748002466013,1.32156942,108100.0,108090.0,0.2150145]
["bitfinex-derivatives","BTCF0:USTF0",1748002466305,1.32156942,108100.0,108090.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748002466306,1.61927487,108100.0,108090.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748002466507,1.61927487,108100.0,108090.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1748002466804,1.61927487,108100.0,108090.0,0.2151345]
["bitfinex-derivatives","BTCF0:USTF0",1748002466805,1.42452336,108100.0,108090.0,0.2151345]
["bitfinex-derivatives","BTCF0:USTF0",1748002467002,1.62227487,108100.0,108090.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1748002467201,1.0987,108100.0,108090.0,0.5907345]
["bitfinex-derivatives","BTCF0:USTF0",1748002467508,0.7256,108100.0,108090.0,0.5907345]
["bitfinex-derivatives","BTCF0:USTF0",1748002467893,0.004,108100.0,108090.0,0.9515345]
["bitfinex-derivatives","BTCF0:USTF0",1748002468102,0.004,108100.0,108090.0,1.2940465]
["bitfinex-derivatives","BTCF0:USTF0",1748002468402,0.004,108100.0,108090.0,1.67655771]
["bitfinex-derivatives","BTCF0:USTF0",1748002468604,0.3648,108100.0,108090.0,0.9732465]
["bitfinex-derivatives","BTCF0:USTF0",1748002468805,0.004,108100.0,108090.0,0.9732465]
["bitfinex-derivatives","BTCF0:USTF0",1748002469003,0.004,108100.0,108090.0,0.9731265]
["bitfinex-derivatives","BTCF0:USTF0",1748002469199,0.00013823,108110.0,108100.0,0.1849975]
["bitfinex-derivatives","BTCF0:USTF0",1748002469399,0.00013823,108110.0,108100.0,1.24244901]
["bitfinex-derivatives","BTCF0:USTF0",1748002469400,3e-08,108110.0,108100.0,1.24244901]
["bitfinex-derivatives","BTCF0:USTF0",1748002469601,3e-08,108110.0,108100.0,1.95295301]
["bitfinex-derivatives","BTCF0:USTF0",1748002469903,0.7383,108150.0,108140.0,0.184929]
["bitfinex-derivatives","BTCF0:USTF0",1748002470100,0.3608,108150.0,108140.0,0.297397]
["bitfinex-derivatives","BTCF0:USTF0",1748002470301,0.40166962,108160.0,108150.0,0.1849119]
["bitfinex-derivatives","BTCF0:USTF0",1748002470500,0.40166962,108160.0,108150.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1748002470501,0.77486442,108160.0,108150.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1748002470701,0.77486442,108160.0,108150.0,0.5586119]
["bitfinex-derivatives","BTCF0:USTF0",1748002471004,0.96516442,108160.0,108150.0,0.5586119]
["bitfinex-derivatives","BTCF0:USTF0",1748002471303,0.1849119,108150.0,108140.0,0.00013823]
["bitfinex-derivatives","BTCF0:USTF0",1748002471505,1.31288937,108150.0,108140.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748002471804,0.277465,108120.0,108110.0,0.1849803]
["bitfinex-derivatives","BTCF0:USTF0",1748002472108,1.33764247,108120.0,108110.0,0.1849803]
["bitfinex-derivatives","BTCF0:USTF0",1748002472304,1.72204247,108120.0,108110.0,0.38102]
["bitfinex-derivatives","BTCF0:USTF0",1748002472505,1.52729096,108120.0,108110.0,0.5858803]
["bitfinex-derivatives","BTCF0:USTF0",1748002472706,1.24982596,108120.0,108110.0,0.5858803]
["bitfinex-derivatives","BTCF0:USTF0",1748002472909,1.106,108120.0,108110.0,0.5860003]
["bitfinex-derivatives","BTCF0:USTF0",1748002473104,1.107,108120.0,108110.0,0.5900003]
["bitfinex-derivatives","BTCF0:USTF0",1748002473406,0.3618,108120.0,108110.0,0.6824963]
["bitfinex-derivatives","BTCF0:USTF0",1748002473615,0.001,108120.0,108110.0,1.48804781]
["bitfinex-derivatives","BTCF0:USTF0",1748002473798,0.00013823,108130.0,108120.0,0.1849631]
["bitfinex-derivatives","BTCF0:USTF0",1748002474005,0.3608,108150.0,108130.0,0.0462355]
["bitfinex-derivatives","BTCF0:USTF0",1748002474308,0.3608,108150.0,108140.0,0.5758289]
["bitfinex-derivatives","BTCF0:USTF0",1748002474502,0.3608,108150.0,108140.0,0.6858289]
["bitfinex-derivatives","BTCF0:USTF0",1748002474708,0.3608,108150.0,108140.0,0.7782969]
["bitfinex-derivatives","BTCF0:USTF0",1748002474902,0.40166962,108160.0,108150.0,0.1849118]
["bitfinex-derivatives","BTCF0:USTF0",1748002475212,0.40166962,108160.0,108150.0,0.6232118]
["bitfinex-derivatives","BTCF0:USTF0",1748002475507,0.40166962,108160.0,108150.0,0.7156718]
["bitfinex-derivatives","BTCF0:USTF0",1748002476012,0.36093823,108170.0,108160.0,0.1848947]
["bitfinex-derivatives","BTCF0:USTF0",1748002476200,0.36093823,108170.0,108160.0,0.8731947]
["bitfinex-derivatives","BTCF0:USTF0",1748002476397,0.5456489,108190.0,108180.0,0.1848605]
["bitfinex-derivatives","BTCF0:USTF0",1748002476597,0.1848605,108180.0,108170.0,0.3811776]
["bitfinex-derivatives","BTCF0:USTF0",1748002476797,0.5456605,108180.0,108170.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1748002477004,0.5456605,108180.0,108170.0,0.5976976]
["bitfinex-derivatives","BTCF0:USTF0",1748002477403,0.36093823,108190.0,108180.0,0.1848605]
["bitfinex-derivatives","BTCF0:USTF0",1748002477599,0.36093823,108190.0,108180.0,0.5975605]
["bitfinex-derivatives","BTCF0:USTF0",1748002477809,0.36093823,108190.0,108180.0,0.884748]
["bitfinex-derivatives","BTCF0:USTF0",1748002478004,0.36093823,108190.0,108180.0,0.68999649]
["bitfinex-derivatives","BTCF0:USTF0",1748002478399,0.36093823,108190.0,108180.0,1.134748]
["bitfinex-derivatives","BTCF0:USTF0",1748002478602,0.4608,108200.0,108190.0,0.1838435]
["bitfinex-derivatives","BTCF0:USTF0",1748002478811,0.1,108200.0,108190.0,1.04279501]
["bitfinex-derivatives","BTCF0:USTF0",1748002479018,0.3608,108220.0,108190.0,1.6083827]
["bitfinex-derivatives","BTCF0:USTF0",1748002479197,0.40166962,108230.0,108220.0,0.1847922]
["bitfinex-derivatives","BTCF0:USTF0",1748002479399,0.77166962,108230.0,108200.0,0.2425048]
["bitfinex-derivatives","BTCF0:USTF0",1748002479614,1.38148004,108230.0,108210.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1748002479806,0.9290922,108220.0,108210.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1748002480008,1.07291816,108220.0,108210.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1748002480211,0.7443,108220.0,108210.0,0.3839293]
["bitfinex-derivatives","BTCF0:USTF0",1748002480508,0.58666178,108230.0,108220.0,0.1847922]
["bitfinex-derivatives","BTCF0:USTF0",1748002480709,0.36089216,108230.0,108220.0,0.3937922]
["bitfinex-derivatives","BTCF0:USTF0",1748002481008,9.216e-05,108230.0,108220.0,0.8469922]
["bitfinex-derivatives","BTCF0:USTF0",1748002481213,9.216e-05,108230.0,108220.0,1.13215234]
["bitfinex-derivatives","BTCF0:USTF0",1748002481413,9.216e-05,108230.0,108220.0,0.93740083]
["bitfinex-derivatives","BTCF0:USTF0",1748002481708,0.3608,108250.0,108220.0,0.93740083]
["bitfinex-derivatives","BTCF0:USTF0",1748002481709,0.3608,108250.0,108240.0,0.1847581]
["bitfinex-derivatives","BTCF0:USTF0",1748002481909,0.184692,108280.0,108250.0,0.0461852]
["bitfinex-derivatives","BTCF0:USTF0",1748002481910,0.7529,108280.0,108250.0,0.0461852]
["bitfinex-derivatives","BTCF0:USTF0",1748002482104,0.79173707,108270.0,108250.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1748002482300,0.7390239,108260.0,108250.0,0.3009195]
["bitfinex-derivatives","BTCF0:USTF0",1748002482501,0.89672596,108260.0,108250.0,0.3009195]
["bitfinex-derivatives","BTCF0:USTF0",1748002482706,1.08144986,108260.0,108250.0,0.3010395]
["bitfinex-derivatives","BTCF0:USTF0",1748002482908,1.08144986,108260.0,108250.0,0.254861]
["bitfinex-derivatives","BTCF0:USTF0",1748002483109,1.08144986,108260.0,108250.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1748002483607,0.98909416,108260.0,108240.0,0.49950383]
["bitfinex-derivatives","BTCF0:USTF0",1748002483813,0.3874,108250.0,108240.0,0.68426193]
["bitfinex-derivatives","BTCF0:USTF0",1748002484012,0.3874,108250.0,108240.0,0.69426193]
["bitfinex-derivatives","BTCF0:USTF0",1748002484201,0.3874,108250.0,108240.0,0.33346193]
["bitfinex-derivatives","BTCF0:USTF0",1748002484514,1.07676696,108250.0,108240.0,0.19501633]
["bitfinex-derivatives","BTCF0:USTF0",1748002484709,1.27151847,108250.0,108240.0,0.00025823]
["bitfinex-derivatives","BTCF0:USTF0",1748002484908,1.07676696,108250.0,108240.0,0.00025823]
["bitfinex-derivatives","BTCF0:USTF0",1748002485107,1.07676696,108250.0,108240.0,0.00013823]
["bitfinex-derivatives","BTCF0:USTF0",1748002485108,1.27151847,108250.0,108240.0,0.00013823]
["bitfinex-derivatives","BTCF0:USTF0",1748002485307,0.1847753,108230.0,108220.0,0.1847902]
["bitfinex-derivatives","BTCF0:USTF0",1748002485502,0.88415277,108230.0,108220.0,0.1847902]
["bitfinex-derivatives","BTCF0:USTF0",1748002485805,0.1847924,108220.0,108210.0,0.2309987]
["bitfinex-derivatives","BTCF0:USTF0",1748002486005,0.51792596,108220.0,108210.0,0.2309987]
["bitfinex-derivatives","BTCF0:USTF0",1748002486411,0.51792596,108220.0,108210.0,0.2311187]
["bitfinex-derivatives","BTCF0:USTF0",1748002486611,0.87872596,108220.0,108210.0,0.2309987]
["bitfinex-derivatives","BTCF0:USTF0",1748002486812,1.06351836,108220.0,108210.0,0.2311187]
["bitfinex-derivatives","BTCF0:USTF0",1748002487006,0.87872596,108220.0,108210.0,0.2309987]
["bitfinex-derivatives","BTCF0:USTF0",1748002487515,0.87872596,108220.0,108210.0,0.2311187]
["bitfinex-derivatives","BTCF0:USTF0",1748002487709,0.51792596,108220.0,108210.0,0.2311187]
["bitfinex-derivatives","BTCF0:USTF0",1748002487917,0.43878,108220.0,108210.0,0.6029187]
["bitfinex-derivatives","BTCF0:USTF0",1748002488108,0.43878,108220.0,108210.0,0.2421187]
["bitfinex-derivatives","BTCF0:USTF0",1748002488309,0.79958,108220.0,108210.0,0.2441187]
["bitfinex-derivatives","BTCF0:USTF0",1748002488521,0.43878,108220.0,108210.0,0.6049187]
["bitfinex-derivatives","BTCF0:USTF0",1748002488710,0.43878,108220.0,108210.0,0.7970187]
["bitfinex-derivatives","BTCF0:USTF0",1748002488913,0.43878,108220.0,108210.0,0.4362187]
["bitfinex-derivatives","BTCF0:USTF0",1748002489117,1.32294987,108220.0,108210.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1748002489312,0.1848094,108210.0,108200.0,0.00013823]
["bitfinex-derivatives","BTCF0:USTF0",1748002489510,1.72278687,108210.0,108200.0,0.18496473]
["bitfinex-derivatives","BTCF0:USTF0",1748002489705,1.71278687,108210.0,108200.0,0.00013823]
["bitfinex-derivatives","BTCF0:USTF0",1748002489909,1.41803536,108210.0,108200.0,0.18508473]
["bitfinex-derivatives","BTCF0:USTF0",1748002490112,1.61278687,108210.0,108200.0,0.18508473]
["bitfinex-derivatives","BTCF0:USTF0",1748002490305,1.61278687,108210.0,108200.0,0.00025823]
["bitfinex-derivatives","BTCF0:USTF0",1748002490513,0.0462183,108180.0,108160.0,0.1848846]
["bitfinex-derivatives","BTCF0:USTF0",1748002490716,0.5456778,108170.0,108160.0,0.2348846]
["bitfinex-derivatives","BTCF0:USTF0",1748002490920,0.7439778,108170.0,108160.0,0.2348846]
["bitfinex-derivatives","BTCF0:USTF0",1748002491124,1.08255527,108170.0,108160.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1748002491313,0.88780376,108170.0,108160.0,0.2348949]
["bitfinex-derivatives","BTCF0:USTF0",1748002491509,0.70292596,108170.0,108160.0,0.1850149]
["bitfinex-derivatives","BTCF0:USTF0",1748002491720,0.34212596,108170.0,108160.0,0.1848949]
["bitfinex-derivatives","BTCF0:USTF0",1748002491924,0.70392596,108170.0,108160.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1748002492118,0.88880376,108170.0,108160.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1748002492319,0.1848948,108160.0,108150.0,0.00013823]
["bitfinex-derivatives","BTCF0:USTF0",1748002492515,1.21782076,108160.0,108150.0,0.00013823]
["bitfinex-derivatives","BTCF0:USTF0",1748002492820,0.1983,108160.0,108150.0,0.63585023]
["bitfinex-derivatives","BTCF0:USTF0",1748002493011,0.1983,108160.0,108150.0,0.63597023]
["bitfinex-derivatives","BTCF0:USTF0",1748002493211,0.34212596,108160.0,108150.0,0.27517023]
["bitfinex-derivatives","BTCF0:USTF0",1748002493515,0.7439949,108160.0,108150.0,0.09025823]
["bitfinex-derivatives","BTCF0:USTF0",1748002493720,1.27117237,108160.0,108150.0,0.00013823]
["bitfinex-derivatives","BTCF0:USTF0",1748002493917,0.2773821,108150.0,108130.0,0.4070363]
["bitfinex-derivatives","BTCF0:USTF0",1748002494225,0.32875496,108140.0,108130.0,0.6019731]
["bitfinex-derivatives","BTCF0:USTF0",1748002494517,0.1886,108140.0,108130.0,0.6020931]
["bitfinex-derivatives","BTCF0:USTF0",1748002494721,0.001,108160.0,108140.0,0.0462311]
["bitfinex-derivatives","BTCF0:USTF0",1748002494919,0.3686,108190.0,108180.0,0.1848607]
["bitfinex-derivatives","BTCF0:USTF0",1748002495121,0.32652596,108190.0,108180.0,0.2248607]
["bitfinex-derivatives","BTCF0:USTF0",1748002495414,0.32652596,108190.0,108180.0,0.5856607]
["bitfinex-derivatives","BTCF0:USTF0",1748002495822,0.51136956,108190.0,108180.0,0.6064607]
["bitfinex-derivatives","BTCF0:USTF0",1748002496117,0.1827,108190.0,108180.0,1.05969669]
["bitfinex-derivatives","BTCF0:USTF0",1748002496327,0.1827,108190.0,108180.0,0.9672607]
["bitfinex-derivatives","BTCF0:USTF0",1748002496520,0.1827,108190.0,108180.0,1.05969669]
["bitfinex-derivatives","BTCF0:USTF0",1748002496927,0.3675437,108190.0,108180.0,1.05969669]
["bitfinex-derivatives","BTCF0:USTF0",1748002497124,0.1827,108190.0,108180.0,0.9672607]
["bitfinex-derivatives","BTCF0:USTF0",1748002497328,0.1857,108190.0,108180.0,0.9682607]
["bitfinex-derivatives","BTCF0:USTF0",1748002497624,0.1918436,108190.0,108180.0,0.6074607]
["bitfinex-derivatives","BTCF0:USTF0",1748002497812,0.3836436,108190.0,108180.0,0.2258607]
["bitfinex-derivatives","BTCF0:USTF0",1748002498017,0.88126956,108190.0,108180.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1748002498218,1.07702107,108190.0,108180.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748002498525,0.88226956,108190.0,108180.0,0.1849807]
["bitfinex-derivatives","BTCF0:USTF0",1748002498929,0.88226956,108190.0,108180.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748002499130,0.3776458,108190.0,108180.0,0.1848607]
["bitfinex-derivatives","BTCF0:USTF0",1748002499318,0.3816436,108190.0,108180.0,0.5457807]
["bitfinex-derivatives","BTCF0:USTF0",1748002499519,0.1968,108190.0,108180.0,0.1849807]
["bitfinex-derivatives","BTCF0:USTF0",1748002499823,0.52546956,108190.0,108180.0,0.1849807]
["bitfinex-derivatives","BTCF0:USTF0",1748002500021,0.88526956,108190.0,108180.0,0.2049807]
["bitfinex-derivatives","BTCF0:USTF0",1748002500216,0.89326956,108190.0,108180.0,0.2049807]
["bitfinex-derivatives","BTCF0:USTF0",1748002500417,0.89326956,108190.0,108180.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1748002500621,0.89326956,108190.0,108180.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748002500821,1.07602107,108190.0,108180.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748002501027,0.1848607,108180.0,108170.0,0.00013823]
["bitfinex-derivatives","BTCF0:USTF0",1748002501226,1.08193817,108180.0,108170.0,0.00013823]
["bitfinex-derivatives","BTCF0:USTF0",1748002501427,0.88718666,108180.0,108170.0,0.18501603]
["bitfinex-derivatives","BTCF0:USTF0",1748002501822,0.88718666,108180.0,108170.0,0.18513603]
["bitfinex-derivatives","BTCF0:USTF0",1748002502025,0.2773368,108170.0,108160.0,0.1848928]
["bitfinex-derivatives","BTCF0:USTF0",1748002502226,0.1848949,108160.0,108150.0,1.04852]
["bitfinex-derivatives","BTCF0:USTF0",1748002502524,1.12669807,108160.0,108150.0,0.184912]
["bitfinex-derivatives","BTCF0:USTF0",1748002502729,1.17292497,108160.0,108150.0,0.184912]
["bitfinex-derivatives","BTCF0:USTF0",1748002503032,0.88572086,108160.0,108150.0,0.184912]
["bitfinex-derivatives","BTCF0:USTF0",1748002503636,0.184912,108150.0,108140.0,0.18506733]
["bitfinex-derivatives","BTCF0:USTF0",1748002503929,0.36093823,108170.0,108160.0,0.1848949]
["bitfinex-derivatives","BTCF0:USTF0",1748002504136,0.34016419,108170.0,108160.0,0.5556949]
["bitfinex-derivatives","BTCF0:USTF0",1748002504318,0.34016419,108170.0,108160.0,0.5506949]
["bitfinex-derivatives","BTCF0:USTF0",1748002504519,0.19633823,108170.0,108160.0,0.5506949]
["bitfinex-derivatives","BTCF0:USTF0",1748002504718,0.19633823,108170.0,108160.0,0.7401949]
["bitfinex-derivatives","BTCF0:USTF0",1748002504930,0.19633823,108170.0,108160.0,0.76274641]
["bitfinex-derivatives","BTCF0:USTF0",1748002505119,1.24084199,108170.0,108160.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1748002505326,0.184912,108150.0,108140.0,0.00013823]
["bitfinex-derivatives","BTCF0:USTF0",1748002505522,1.27033796,108150.0,108140.0,0.18506733]
["bitfinex-derivatives","BTCF0:USTF0",1748002505725,0.86542596,108150.0,108140.0,0.18518733]
["bitfinex-derivatives","BTCF0:USTF0",1748002506031,1.23093796,108150.0,108140.0,0.00013823]
["bitfinex-derivatives","BTCF0:USTF0",1748002506229,1.59093796,108150.0,108140.0,0.00013823]
["bitfinex-derivatives","BTCF0:USTF0",1748002506532,1.23093796,108150.0,108140.0,0.00013823]
["bitfinex-derivatives","BTCF0:USTF0",1748002506925,1.23093796,108150.0,108140.0,0.18518733]
["bitfinex-derivatives","BTCF0:USTF0",1748002507122,1.23093796,108150.0,108140.0,0.00013823]
["bitfinex-derivatives","BTCF0:USTF0",1748002507430,1.23093796,108150.0,108140.0,0.00025823]
["bitfinex-derivatives","BTCF0:USTF0",1748002507920,1.23493796,108150.0,108140.0,0.18518733]
["bitfinex-derivatives","BTCF0:USTF0",1748002508127,0.87413796,108150.0,108140.0,0.18518733]
["bitfinex-derivatives","BTCF0:USTF0",1748002508433,0.51733796,108150.0,108140.0,0.18618733]
["bitfinex-derivatives","BTCF0:USTF0",1748002508623,0.1886,108150.0,108140.0,0.74173884]
["bitfinex-derivatives","BTCF0:USTF0",1748002508822,0.008,108150.0,108140.0,1.27423884]
["bitfinex-derivatives","BTCF0:USTF0",1748002509021,0.00013823,108170.0,108140.0,1.43177774]
["bitfinex-derivatives","BTCF0:USTF0",1748002509236,3e-08,108170.0,108160.0,1.10124641]
["bitfinex-derivatives","BTCF0:USTF0",1748002509431,3e-08,108170.0,108160.0,1.47124641]
["bitfinex-derivatives","BTCF0:USTF0",1748002509731,3e-08,108170.0,108160.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1748002509732,0.68950379,108170.0,108160.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1748002509935,1.07190379,108170.0,108160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748002510133,1.2666553,108170.0,108160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748002510432,0.3235927,108160.0,108150.0,0.2311351]
["bitfinex-derivatives","BTCF0:USTF0",1748002510632,1.0667927,108160.0,108150.0,0.2311351]
["bitfinex-derivatives","BTCF0:USTF0",1748002510832,1.0667927,108160.0,108150.0,0.5920551]
["bitfinex-derivatives","BTCF0:USTF0",1748002510833,0.1938,108160.0,108150.0,0.5920551]
["bitfinex-derivatives","BTCF0:USTF0",1748002511131,0.1938,108160.0,108150.0,1.3423551]
["bitfinex-derivatives","BTCF0:USTF0",1748002511324,0.88332086,108160.0,108150.0,0.5745274]
["bitfinex-derivatives","BTCF0:USTF0",1748002511525,1.07807237,108160.0,108150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748002511726,0.184912,108150.0,108140.0,0.00013823]
["bitfinex-derivatives","BTCF0:USTF0",1748002511931,1.51788947,108150.0,108140.0,0.00013823]
["bitfinex-derivatives","BTCF0:USTF0",1748002512229,1.44788947,108150.0,108140.0,0.00025823]
["bitfinex-derivatives","BTCF0:USTF0",1748002512726,0.0462402,108130.0,108100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748002512928,0.52355797,108110.0,108100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748002513127,1.40315797,108110.0,108100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748002513332,0.1850147,108090.0,108080.0,0.10113721]
["bitfinex-derivatives","BTCF0:USTF0",1748002513532,1.49519217,108090.0,108080.0,0.10113721]
["bitfinex-derivatives","BTCF0:USTF0",1748002513728,0.3238121,108080.0,108070.0,0.00013823]
["bitfinex-derivatives","BTCF0:USTF0",1748002513925,0.1851003,108040.0,108030.0,8.408e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748002514128,1.14527774,108040.0,108030.0,8.408e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748002514333,1.52567774,108040.0,108030.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748002514541,0.1851174,108030.0,108020.0,0.4790653]
["bitfinex-derivatives","BTCF0:USTF0",1748002514727,0.1851346,108020.0,108010.0,0.28666368]
["bitfinex-derivatives","BTCF0:USTF0",1748002514922,0.04382593,108020.0,108010.0,0.43923718]
["bitfinex-derivatives","BTCF0:USTF0",1748002515127,0.24352593,108020.0,108010.0,0.63213718]
["bitfinex-derivatives","BTCF0:USTF0",1748002515331,0.42422593,108020.0,108010.0,0.63213718]
["bitfinex-derivatives","BTCF0:USTF0",1748002515727,0.42422593,108020.0,108010.0,0.63225718]
["bitfinex-derivatives","BTCF0:USTF0",1748002516121,0.78502593,108020.0,108010.0,0.63225718]
["bitfinex-derivatives","BTCF0:USTF0",1748002516328,0.42422593,108020.0,108010.0,0.63225718]
["bitfinex-derivatives","BTCF0:USTF0",1748002516529,0.78502593,108020.0,108010.0,0.63225718]
["bitfinex-derivatives","BTCF0:USTF0",1748002516826,1.16591204,108020.0,108010.0,0.06617378]
["bitfinex-derivatives","BTCF0:USTF0",1748002517024,0.97116053,108020.0,108010.0,0.00605378]
["bitfinex-derivatives","BTCF0:USTF0",1748002517239,1.16691204,108020.0,108010.0,0.01417378]
["bitfinex-derivatives","BTCF0:USTF0",1748002517532,1.47691204,108020.0,108010.0,0.01405378]
["bitfinex-derivatives","BTCF0:USTF0",1748002517840,1.47591204,108020.0,108010.0,0.00605378]
["bitfinex-derivatives","BTCF0:USTF0",1748002518037,1.25949204,108020.0,108010.0,0.01217378]
["bitfinex-derivatives","BTCF0:USTF0",1748002518338,1.30491204,108020.0,108010.0,0.01205378]
["bitfinex-derivatives","BTCF0:USTF0",1748002518535,1.30491204,108020.0,108010.0,0.01117378]
["bitfinex-derivatives","BTCF0:USTF0",1748002518536,2.02491204,108020.0,108010.0,0.01117378]
["bitfinex-derivatives","BTCF0:USTF0",1748002518928,0.1851517,108010.0,108000.0,0.1079947]
["bitfinex-derivatives","BTCF0:USTF0",1748002519133,2.03972914,108010.0,108000.0,0.1079947]
["bitfinex-derivatives","BTCF0:USTF0",1748002519438,2.13231714,108010.0,108000.0,0.1081147]
["bitfinex-derivatives","BTCF0:USTF0",1748002519636,0.1852031,107980.0,107970.0,0.00733333]
["bitfinex-derivatives","BTCF0:USTF0",1748002519834,0.1852031,107980.0,107970.0,0.08733333]
["bitfinex-derivatives","BTCF0:USTF0",1748002519835,0.5460031,107980.0,107970.0,0.08733333]
["bitfinex-derivatives","BTCF0:USTF0",1748002520028,0.7327031,107980.0,107970.0,0.00733333]
["bitfinex-derivatives","BTCF0:USTF0",1748002520228,0.7327031,107980.0,107970.0,0.19267363]
["bitfinex-derivatives","BTCF0:USTF0",1748002520633,0.7327031,107980.0,107970.0,0.00733333]
["bitfinex-derivatives","BTCF0:USTF0",1748002521236,0.7327031,107980.0,107970.0,0.02181156]
["bitfinex-derivatives","BTCF0:USTF0",1748002521439,1.0937031,107980.0,107970.0,0.03793156]
["bitfinex-derivatives","BTCF0:USTF0",1748002521635,0.7337031,107980.0,107970.0,0.03793156]
["bitfinex-derivatives","BTCF0:USTF0",1748002521833,1.0637031,107980.0,107970.0,0.03781156]
["bitfinex-derivatives","BTCF0:USTF0",1748002522034,0.7337031,107980.0,107970.0,0.02781156]
["bitfinex-derivatives","BTCF0:USTF0",1748002522236,1.1037031,107980.0,107970.0,0.02793156]
["bitfinex-derivatives","BTCF0:USTF0",1748002522446,0.7347031,107980.0,107970.0,0.03393156]
["bitfinex-derivatives","BTCF0:USTF0",1748002522837,0.9243031,107980.0,107970.0,0.03381156]
["bitfinex-derivatives","BTCF0:USTF0",1748002523038,0.9243031,107980.0,107970.0,0.03393156]
["bitfinex-derivatives","BTCF0:USTF0",1748002523739,0.7391,107980.0,107970.0,0.21915186]
["bitfinex-derivatives","BTCF0:USTF0",1748002523939,1.46905461,107980.0,107970.0,0.03393156]
["bitfinex-derivatives","BTCF0:USTF0",1748002524139,1.46905461,107980.0,107970.0,0.03381156]
["bitfinex-derivatives","BTCF0:USTF0",1748002524140,1.84167061,107980.0,107970.0,0.03381156]
["bitfinex-derivatives","BTCF0:USTF0",1748002524345,0.1852203,107970.0,107960.0,0.00013888]
["bitfinex-derivatives","BTCF0:USTF0",1748002524640,0.58878056,107970.0,107950.0,0.58171864]
["bitfinex-derivatives","BTCF0:USTF0",1748002524945,0.00025178,107960.0,107950.0,0.41616204]
["bitfinex-derivatives","BTCF0:USTF0",1748002525251,0.18548918,107960.0,107950.0,0.32353684]
["bitfinex-derivatives","BTCF0:USTF0",1748002525548,0.74278918,107960.0,107950.0,0.32353684]
["bitfinex-derivatives","BTCF0:USTF0",1748002525743,0.38198918,107960.0,107950.0,0.32353684]
["bitfinex-derivatives","BTCF0:USTF0",1748002526148,0.00025178,107960.0,107950.0,0.87908835]
["bitfinex-derivatives","BTCF0:USTF0",1748002526344,0.00051066,107970.0,107960.0,0.1852374]
["bitfinex-derivatives","BTCF0:USTF0",1748002526646,0.00051066,107970.0,107960.0,1.09308891]
["bitfinex-derivatives","BTCF0:USTF0",1748002526832,0.00051066,107970.0,107960.0,1.0965374]
["bitfinex-derivatives","BTCF0:USTF0",1748002527036,0.00051066,107970.0,107960.0,1.38403291]
["bitfinex-derivatives","BTCF0:USTF0",1748002527542,0.00051066,107970.0,107960.0,1.29140891]
["bitfinex-derivatives","BTCF0:USTF0",1748002527745,0.00051066,107970.0,107960.0,1.29240891]
["bitfinex-derivatives","BTCF0:USTF0",1748002527940,0.3608,108000.0,107980.0,0.2777895]
["bitfinex-derivatives","BTCF0:USTF0",1748002527941,0.0462939,108000.0,107980.0,0.2777895]
["bitfinex-derivatives","BTCF0:USTF0",1748002528139,0.4681421,108010.0,108000.0,0.1851688]
["bitfinex-derivatives","BTCF0:USTF0",1748002528344,0.4218506,108010.0,108000.0,0.1951688]
["bitfinex-derivatives","BTCF0:USTF0",1748002528538,0.4218506,108010.0,108000.0,0.58774058]
["bitfinex-derivatives","BTCF0:USTF0",1748002528737,0.7826506,108010.0,108000.0,0.39257178]
["bitfinex-derivatives","BTCF0:USTF0",1748002528937,0.9707506,108010.0,108000.0,0.00037178]
["bitfinex-derivatives","BTCF0:USTF0",1748002529146,0.9244517,108010.0,108000.0,0.18566058]
["bitfinex-derivatives","BTCF0:USTF0",1748002529334,0.9244517,108010.0,108000.0,0.00049178]
["bitfinex-derivatives","BTCF0:USTF0",1748002529539,0.9244517,108010.0,108000.0,0.00037178]
["bitfinex-derivatives","BTCF0:USTF0",1748002529540,0.9264517,108010.0,108000.0,0.00037178]
["bitfinex-derivatives","BTCF0:USTF0",1748002529837,0.9264517,108010.0,108000.0,0.00049178]
["bitfinex-derivatives","BTCF0:USTF0",1748002530048,0.9264517,108010.0,108000.0,0.00037178]
["bitfinex-derivatives","BTCF0:USTF0",1748002530348,0.1852202,107970.0,107960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748002530542,0.1852374,107960.0,107950.0,0.5631546]
["bitfinex-derivatives","BTCF0:USTF0",1748002530743,0.7331374,107960.0,107950.0,0.5631546]
["bitfinex-derivatives","BTCF0:USTF0",1748002530944,0.37270918,107960.0,107950.0,0.5631546]
["bitfinex-derivatives","BTCF0:USTF0",1748002531142,0.00037178,107960.0,107950.0,0.9339546]
["bitfinex-derivatives","BTCF0:USTF0",1748002531343,0.00037178,107960.0,107950.0,1.12870611]
["bitfinex-derivatives","BTCF0:USTF0",1748002531849,8e-08,107960.0,107950.0,1.47633811]
["bitfinex-derivatives","BTCF0:USTF0",1748002532148,8e-08,107960.0,107950.0,1.86896929]
["bitfinex-derivatives","BTCF0:USTF0",1748002533044,8e-08,107960.0,107950.0,1.87096929]
["bitfinex-derivatives","BTCF0:USTF0",1748002533246,8e-08,107960.0,107950.0,1.67621778]
["bitfinex-derivatives","BTCF0:USTF0",1748002533445,4e-08,107970.0,107960.0,0.1852374]
["bitfinex-derivatives","BTCF0:USTF0",1748002533644,4e-08,107970.0,107960.0,1.4504374]
["bitfinex-derivatives","BTCF0:USTF0",1748002533843,4e-08,107970.0,107960.0,1.7930614]
["bitfinex-derivatives","BTCF0:USTF0",1748002534039,4e-08,107970.0,107960.0,1.88569258]
["bitfinex-derivatives","BTCF0:USTF0",1748002534343,4e-08,107970.0,107960.0,2.08056409]
["bitfinex-derivatives","BTCF0:USTF0",1748002534540,4e-08,107970.0,107960.0,1.98793291]
["bitfinex-derivatives","BTCF0:USTF0",1748002534745,0.6395653,108030.0,107960.0,2.08055551]
["bitfinex-derivatives","BTCF0:USTF0",1748002534937,0.36556272,108020.0,108010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748002535147,0.56066272,108020.0,108010.0,0.5621517]
["bitfinex-derivatives","BTCF0:USTF0",1748002535451,0.56066272,108020.0,108010.0,0.73817178]
["bitfinex-derivatives","BTCF0:USTF0",1748002535646,0.56066272,108020.0,108010.0,0.19397178]
["bitfinex-derivatives","BTCF0:USTF0",1748002535849,0.56066272,108020.0,108000.0,0.00013888]
["bitfinex-derivatives","BTCF0:USTF0",1748002535850,0.1851517,108010.0,108000.0,0.00013888]
["bitfinex-derivatives","BTCF0:USTF0",1748002536041,0.1851688,108000.0,107990.0,0.00037178]
["bitfinex-derivatives","BTCF0:USTF0",1748002536240,0.5459688,108000.0,107990.0,0.00037178]
["bitfinex-derivatives","BTCF0:USTF0",1748002536441,0.9185648,108000.0,107990.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748002536743,1.37331631,108000.0,107990.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748002536943,1.5485648,108000.0,107990.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748002537150,0.185186,107990.0,107980.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748002537344,1.255986,107990.0,107980.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748002537545,1.60859,107990.0,107980.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748002537745,1.28859,107990.0,107980.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748002537949,1.44859,107990.0,107980.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748002538252,1.78134151,107990.0,107980.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748002538644,1.58659,107990.0,107980.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748002538851,0.1852546,107950.0,107940.0,0.2661652]
["bitfinex-derivatives","BTCF0:USTF0",1748002539154,0.74154967,107950.0,107940.0,0.03421062]
["bitfinex-derivatives","BTCF0:USTF0",1748002539344,0.92679816,107950.0,107940.0,0.06433062]
["bitfinex-derivatives","BTCF0:USTF0",1748002539543,0.92679816,107950.0,107940.0,0.24948232]
["bitfinex-derivatives","BTCF0:USTF0",1748002539739,1.21418967,107950.0,107940.0,0.03421062]
["bitfinex-derivatives","BTCF0:USTF0",1748002539936,1.57498967,107950.0,107940.0,0.03421062]
["bitfinex-derivatives","BTCF0:USTF0",1748002540141,0.1852889,107930.0,107920.0,0.0618839]
["bitfinex-derivatives","BTCF0:USTF0",1748002540341,0.74084041,107930.0,107920.0,0.0618839]
["bitfinex-derivatives","BTCF0:USTF0",1748002540548,0.74121219,107930.0,107920.0,0.0618839]
["bitfinex-derivatives","BTCF0:USTF0",1748002540747,0.93851219,107930.0,107920.0,0.0618839]
["bitfinex-derivatives","BTCF0:USTF0",1748002540947,0.93851219,107930.0,107920.0,0.0620039]
["bitfinex-derivatives","BTCF0:USTF0",1748002541136,1.10456068,107930.0,107920.0,0.0618839]
["bitfinex-derivatives","BTCF0:USTF0",1748002541447,1.64196819,107930.0,107920.0,0.0618839]
["bitfinex-derivatives","BTCF0:USTF0",1748002541750,1.64296819,107930.0,107920.0,0.0658839]
["bitfinex-derivatives","BTCF0:USTF0",1748002542049,1.19821668,107930.0,107920.0,0.0660039]
["bitfinex-derivatives","BTCF0:USTF0",1748002542234,1.19921668,107930.0,107920.0,0.0678839]
["bitfinex-derivatives","BTCF0:USTF0",1748002542437,1.71396819,107930.0,107920.0,0.02189404]
["bitfinex-derivatives","BTCF0:USTF0",1748002542644,2.03396819,107930.0,107920.0,0.02177404]
["bitfinex-derivatives","BTCF0:USTF0",1748002542846,2.35296819,107930.0,107920.0,0.01989404]
["bitfinex-derivatives","BTCF0:USTF0",1748002543044,2.35696819,107930.0,107920.0,0.02077404]
["bitfinex-derivatives","BTCF0:USTF0",1748002543344,2.35696819,107930.0,107920.0,0.01789404]
["bitfinex-derivatives","BTCF0:USTF0",1748002543345,2.49496819,107930.0,107920.0,0.01789404]
["bitfinex-derivatives","BTCF0:USTF0",1748002543550,2.68056819,107930.0,107920.0,0.01777404]
["bitfinex-derivatives","BTCF0:USTF0",1748002543749,2.67956819,107930.0,107920.0,0.01689404]
["bitfinex-derivatives","BTCF0:USTF0",1748002543945,2.68256819,107930.0,107880.0,0.0463426]
["bitfinex-derivatives","BTCF0:USTF0",1748002544149,0.1854434,107840.0,107830.0,0.08818912]
["bitfinex-derivatives","BTCF0:USTF0",1748002544340,0.76149137,107840.0,107830.0,0.44016685]
["bitfinex-derivatives","BTCF0:USTF0",1748002544537,0.74186315,107840.0,107830.0,0.07016685]
["bitfinex-derivatives","BTCF0:USTF0",1748002544737,0.74186315,107840.0,107830.0,0.07028685]
["bitfinex-derivatives","BTCF0:USTF0",1748002544950,0.83459915,107840.0,107830.0,0.07028685]
["bitfinex-derivatives","BTCF0:USTF0",1748002545341,1.20862448,107840.0,107830.0,0.07028685]
["bitfinex-derivatives","BTCF0:USTF0",1748002545647,0.1854778,107820.0,107810.0,0.08143148]
["bitfinex-derivatives","BTCF0:USTF0",1748002545952,0.1855123,107800.0,107790.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748002546248,0.012,107790.0,107750.0,0.32635465]
["bitfinex-derivatives","BTCF0:USTF0",1748002546446,0.012,107790.0,107740.0,0.74152508]
["bitfinex-derivatives","BTCF0:USTF0",1748002546447,0.5063983,107750.0,107740.0,0.74152508]
["bitfinex-derivatives","BTCF0:USTF0",1748002546746,0.54875376,107750.0,107740.0,0.78053329]
["bitfinex-derivatives","BTCF0:USTF0",1748002546948,0.18565,107720.0,107710.0,0.20303124]
["bitfinex-derivatives","BTCF0:USTF0",1748002547149,1.24136508,107720.0,107710.0,0.18303124]
["bitfinex-derivatives","BTCF0:USTF0",1748002547345,1.51944957,107720.0,107710.0,0.18315124]
["bitfinex-derivatives","BTCF0:USTF0",1748002547551,1.0468618,107720.0,107710.0,0.18303124]
["bitfinex-derivatives","BTCF0:USTF0",1748002547845,1.1396978,107720.0,107710.0,0.18315124]
["bitfinex-derivatives","BTCF0:USTF0",1748002548053,1.1396978,107720.0,107710.0,0.18303124]
["bitfinex-derivatives","BTCF0:USTF0",1748002548350,1.1396978,107720.0,107710.0,0.14837386]
["bitfinex-derivatives","BTCF0:USTF0",1748002548565,1.1396978,107720.0,107710.0,0.09137514]
["bitfinex-derivatives","BTCF0:USTF0",1748002548753,0.1856672,107710.0,107700.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1748002548940,0.54671543,107710.0,107700.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1748002549140,0.778927,107710.0,107700.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1748002549354,0.871679,107710.0,107700.0,0.01691902]
["bitfinex-derivatives","BTCF0:USTF0",1748002549558,0.871679,107710.0,107700.0,0.01703902]
["bitfinex-derivatives","BTCF0:USTF0",1748002549745,0.8717649,107710.0,107700.0,0.20252901]
["bitfinex-derivatives","BTCF0:USTF0",1748002550052,0.92843051,107710.0,107700.0,0.01703902]
["bitfinex-derivatives","BTCF0:USTF0",1748002550250,0.648079,107710.0,107700.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748002550445,0.1856844,107700.0,107690.0,0.04585606]
["bitfinex-derivatives","BTCF0:USTF0",1748002550646,1.0878277,107700.0,107690.0,0.23412496]
["bitfinex-derivatives","BTCF0:USTF0",1748002550850,1.37275549,107700.0,107690.0,0.18462566]
["bitfinex-derivatives","BTCF0:USTF0",1748002551045,1.17825221,107700.0,107690.0,0.18474566]
["bitfinex-derivatives","BTCF0:USTF0",1748002551247,0.8716962,107700.0,107690.0,0.18462566]
["bitfinex-derivatives","BTCF0:USTF0",1748002551548,0.6860985,107700.0,107690.0,0.18548999]
["bitfinex-derivatives","BTCF0:USTF0",1748002551748,0.6910985,107700.0,107690.0,0.37618999]
["bitfinex-derivatives","BTCF0:USTF0",1748002551956,0.5054118,107700.0,107690.0,0.38618999]
["bitfinex-derivatives","BTCF0:USTF0",1748002552147,0.3674118,107700.0,107690.0,0.57189159]
["bitfinex-derivatives","BTCF0:USTF0",1748002552352,0.0066118,107700.0,107690.0,1.01609159]
["bitfinex-derivatives","BTCF0:USTF0",1748002552647,0.05910146,107710.0,107690.0,1.42331869]
["bitfinex-derivatives","BTCF0:USTF0",1748002552850,0.00513888,107710.0,107700.0,0.73197439]
["bitfinex-derivatives","BTCF0:USTF0",1748002553055,0.5534,107740.0,107710.0,0.0464147]
["bitfinex-derivatives","BTCF0:USTF0",1748002553256,0.73352391,107750.0,107730.0,0.17735111]
["bitfinex-derivatives","BTCF0:USTF0",1748002553444,0.5464154,107740.0,107730.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1748002553642,0.1857014,107700.0,107670.0,0.535818]
["bitfinex-derivatives","BTCF0:USTF0",1748002553845,0.00074356,107690.0,107680.0,0.54613822]
["bitfinex-derivatives","BTCF0:USTF0",1748002554046,0.18644516,107690.0,107680.0,0.19533822]
["bitfinex-derivatives","BTCF0:USTF0",1748002554352,0.00074356,107690.0,107680.0,0.73387001]
["bitfinex-derivatives","BTCF0:USTF0",1748002554552,0.00074356,107690.0,107680.0,0.71605401]
["bitfinex-derivatives","BTCF0:USTF0",1748002554851,0.004,107740.0,107730.0,0.1856327]
["bitfinex-derivatives","BTCF0:USTF0",1748002555056,0.21702075,107740.0,107730.0,0.66717626]
["bitfinex-derivatives","BTCF0:USTF0",1748002555349,0.00062001,107750.0,107740.0,0.1856154]
["bitfinex-derivatives","BTCF0:USTF0",1748002555555,0.00062001,107750.0,107740.0,0.92153869]
["bitfinex-derivatives","BTCF0:USTF0",1748002555745,0.01062001,107750.0,107740.0,1.18475068]
["bitfinex-derivatives","BTCF0:USTF0",1748002555951,0.68129019,107760.0,107750.0,0.1855982]
["bitfinex-derivatives","BTCF0:USTF0",1748002556149,0.1855982,107750.0,107740.0,0.00037178]
["bitfinex-derivatives","BTCF0:USTF0",1748002556348,0.36091327,107750.0,107740.0,0.00037178]
["bitfinex-derivatives","BTCF0:USTF0",1748002556545,0.36091327,107750.0,107690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748002556546,0.0464131,107720.0,107690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748002556852,0.00074356,107710.0,107700.0,0.37001262]
["bitfinex-derivatives","BTCF0:USTF0",1748002557055,0.62498461,107710.0,107700.0,0.5890012]
["bitfinex-derivatives","BTCF0:USTF0",1748002557255,1.77620322,107710.0,107700.0,0.1419709]
["bitfinex-derivatives","BTCF0:USTF0",1748002557445,0.1857016,107690.0,107680.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1748002557753,0.1857189,107680.0,107670.0,0.00013888]
["bitfinex-derivatives","BTCF0:USTF0",1748002558050,0.5604189,107680.0,107670.0,0.52093888]
["bitfinex-derivatives","BTCF0:USTF0",1748002558252,0.92159068,107680.0,107670.0,0.16013888]
["bitfinex-derivatives","BTCF0:USTF0",1748002558555,0.92159068,107680.0,107670.0,0.16025888]
["bitfinex-derivatives","BTCF0:USTF0",1748002558758,1.13861143,107680.0,107670.0,0.16025888]
["bitfinex-derivatives","BTCF0:USTF0",1748002558959,0.18609068,107680.0,107670.0,0.16013888]
["bitfinex-derivatives","BTCF0:USTF0",1748002559152,0.18609068,107680.0,107670.0,0.71015888]
["bitfinex-derivatives","BTCF0:USTF0",1748002559352,0.54689068,107680.0,107670.0,0.34935888]
["bitfinex-derivatives","BTCF0:USTF0",1748002559548,0.5469646,107680.0,107670.0,0.34923888]
["bitfinex-derivatives","BTCF0:USTF0",1748002559754,0.36117178,107680.0,107670.0,0.53509558]
["bitfinex-derivatives","BTCF0:USTF0",1748002560053,0.00137178,107680.0,107670.0,0.70719558]
["bitfinex-derivatives","BTCF0:USTF0",1748002560253,0.00137178,107680.0,107670.0,1.06999558]
["bitfinex-derivatives","BTCF0:USTF0",1748002560553,0.74264269,107680.0,107670.0,0.15425888]
["bitfinex-derivatives","BTCF0:USTF0",1748002560753,0.95966344,107680.0,107670.0,0.00425888]
["bitfinex-derivatives","BTCF0:USTF0",1748002560954,1.34846344,107680.0,107670.0,0.00425888]
["bitfinex-derivatives","BTCF0:USTF0",1748002561154,1.15371193,107680.0,107670.0,0.00413888]
["bitfinex-derivatives","BTCF0:USTF0",1748002561348,1.15371193,107680.0,107670.0,0.00425888]
["bitfinex-derivatives","BTCF0:USTF0",1748002561349,0.96799253,107680.0,107670.0,0.00425888]
["bitfinex-derivatives","BTCF0:USTF0",1748002561549,0.57589128,107680.0,107670.0,0.55079558]
["bitfinex-derivatives","BTCF0:USTF0",1748002561756,0.57589128,107680.0,107670.0,0.37009558]
["bitfinex-derivatives","BTCF0:USTF0",1748002562057,0.93669128,107680.0,107670.0,0.00425888]
["bitfinex-derivatives","BTCF0:USTF0",1748002562256,1.13144279,107680.0,107670.0,0.00425888]
["bitfinex-derivatives","BTCF0:USTF0",1748002562455,1.15371203,107680.0,107670.0,0.00413888]
["bitfinex-derivatives","BTCF0:USTF0",1748002562651,1.12571203,107680.0,107670.0,0.00413888]
["bitfinex-derivatives","BTCF0:USTF0",1748002562847,1.49781203,107680.0,107670.0,0.00425888]
["bitfinex-derivatives","BTCF0:USTF0",1748002563052,1.83056354,107680.0,107670.0,0.00413888]
["bitfinex-derivatives","BTCF0:USTF0",1748002563256,1.83056354,107680.0,107670.0,0.00425888]
["bitfinex-derivatives","BTCF0:USTF0",1748002563848,1.63588805,107680.0,107670.0,0.00425888]
["bitfinex-derivatives","BTCF0:USTF0",1748002564064,1.41879128,107680.0,107670.0,0.00413888]
["bitfinex-derivatives","BTCF0:USTF0",1748002564252,1.61254279,107680.0,107670.0,0.00213888]
["bitfinex-derivatives","BTCF0:USTF0",1748002564564,0.51547178,107680.0,107670.0,0.54979558]
["bitfinex-derivatives","BTCF0:USTF0",1748002564757,0.14337178,107680.0,107670.0,1.12246758]
["bitfinex-derivatives","BTCF0:USTF0",1748002565055,0.0464291,107690.0,107670.0,1.48203088]
["bitfinex-derivatives","BTCF0:USTF0",1748002565260,0.74127101,107680.0,107670.0,0.42135414]
["bitfinex-derivatives","BTCF0:USTF0",1748002565451,0.59749176,107680.0,107670.0,0.40135414]
["bitfinex-derivatives","BTCF0:USTF0",1748002565652,0.3745,107680.0,107670.0,0.60159094]
["bitfinex-derivatives","BTCF0:USTF0",1748002565852,0.2325436,107690.0,107680.0,0.1857195]
["bitfinex-derivatives","BTCF0:USTF0",1748002566060,0.2789741,107690.0,107680.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1748002566356,0.0004,107690.0,107680.0,0.6445195]
["bitfinex-derivatives","BTCF0:USTF0",1748002566559,0.1861023,107690.0,107680.0,0.65831476]
["bitfinex-derivatives","BTCF0:USTF0",1748002566775,0.0004,107690.0,107680.0,1.01117876]
["bitfinex-derivatives","BTCF0:USTF0",1748002567059,0.00013888,107700.0,107690.0,0.1857023]
["bitfinex-derivatives","BTCF0:USTF0",1748002567358,0.18582388,107700.0,107690.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748002567565,0.40272305,107690.0,107680.0,0.02775516]
["bitfinex-derivatives","BTCF0:USTF0",1748002567762,1.33672305,107690.0,107680.0,0.00701626]
["bitfinex-derivatives","BTCF0:USTF0",1748002568058,0.1857195,107680.0,107670.0,0.00013888]
["bitfinex-derivatives","BTCF0:USTF0",1748002568250,1.13444025,107680.0,107670.0,0.00013888]
["bitfinex-derivatives","BTCF0:USTF0",1748002568448,1.32919176,107680.0,107670.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748002568651,0.1857885,107640.0,107630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748002568849,0.40280914,107640.0,107630.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1748002569052,0.40280914,107640.0,107630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748002569255,0.78390914,107640.0,107630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748002569452,0.78400518,107640.0,107630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748002569657,0.78390914,107640.0,107630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748002569860,0.78390914,107640.0,107630.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1748002570055,0.5678885,107640.0,107630.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1748002570252,0.001,107640.0,107630.0,0.5516058]
["bitfinex-derivatives","BTCF0:USTF0",1748002570563,0.1857885,107640.0,107630.0,0.37592]
["bitfinex-derivatives","BTCF0:USTF0",1748002570761,0.1867885,107640.0,107630.0,0.5647258]
["bitfinex-derivatives","BTCF0:USTF0",1748002570967,0.59856065,107640.0,107630.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1748002571164,1.55636865,107640.0,107630.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1748002571364,1.02161714,107640.0,107630.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1748002571666,1.21636865,107640.0,107630.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1748002571870,0.1858058,107630.0,107620.0,0.36093888]
["bitfinex-derivatives","BTCF0:USTF0",1748002572056,0.9791994,107630.0,107620.0,0.36093888]
["bitfinex-derivatives","BTCF0:USTF0",1748002572259,0.92244789,107630.0,107620.0,0.36093888]
["bitfinex-derivatives","BTCF0:USTF0",1748002572468,1.9601154,107630.0,107620.0,0.36093888]
["bitfinex-derivatives","BTCF0:USTF0",1748002572662,0.1859094,107570.0,107560.0,0.00749533]
["bitfinex-derivatives","BTCF0:USTF0",1748002572963,0.38066091,107570.0,107560.0,0.69813333]
["bitfinex-derivatives","BTCF0:USTF0",1748002573263,0.185944,107550.0,107540.0,0.06892019]
["bitfinex-derivatives","BTCF0:USTF0",1748002573570,0.1860651,107480.0,107470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748002573762,0.74161661,107480.0,107470.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1748002573965,0.5468651,107480.0,107470.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1748002574159,0.8899091,107480.0,107470.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1748002574472,0.17095946,107470.0,107460.0,0.13300085]
["bitfinex-derivatives","BTCF0:USTF0",1748002574669,0.5182526,107470.0,107460.0,0.29300085]
["bitfinex-derivatives","BTCF0:USTF0",1748002574866,0.8813046,107470.0,107460.0,0.29914346]
["bitfinex-derivatives","BTCF0:USTF0",1748002575062,0.1861344,107440.0,107430.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1748002575256,0.7216,107440.0,107430.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1748002575569,0.72169668,107440.0,107430.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1748002575763,1.19418832,107440.0,107430.0,0.45206175]
["bitfinex-derivatives","BTCF0:USTF0",1748002575960,0.186169,107420.0,107410.0,5.633e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748002576269,0.86060612,107420.0,107410.0,0.52583]
["bitfinex-derivatives","BTCF0:USTF0",1748002576469,1.04677512,107420.0,107410.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1748002576764,1.04677512,107420.0,107410.0,0.7120163]
["bitfinex-derivatives","BTCF0:USTF0",1748002576765,0.86060612,107420.0,107410.0,0.7120163]
["bitfinex-derivatives","BTCF0:USTF0",1748002576972,0.49980612,107420.0,107410.0,0.5261863]
["bitfinex-derivatives","BTCF0:USTF0",1748002577163,0.36187573,107420.0,107410.0,0.5420163]
["bitfinex-derivatives","BTCF0:USTF0",1748002577470,0.54822335,107420.0,107410.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1748002577661,0.54934107,107420.0,107410.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1748002577968,0.36305435,107420.0,107410.0,0.8942323]
["bitfinex-derivatives","BTCF0:USTF0",1748002578161,0.36093957,107430.0,107420.0,0.186169]
["bitfinex-derivatives","BTCF0:USTF0",1748002578367,0.36043651,107430.0,107420.0,0.59175689]
["bitfinex-derivatives","BTCF0:USTF0",1748002578567,0.36043651,107430.0,107420.0,0.68484489]
["bitfinex-derivatives","BTCF0:USTF0",1748002578761,0.3608,107450.0,107440.0,0.1861343]
["bitfinex-derivatives","BTCF0:USTF0",1748002578970,0.3608,107450.0,107440.0,0.46071337]
["bitfinex-derivatives","BTCF0:USTF0",1748002579172,0.51724428,107450.0,107440.0,0.27458177]
["bitfinex-derivatives","BTCF0:USTF0",1748002579471,0.51724428,107450.0,107440.0,0.46121913]
["bitfinex-derivatives","BTCF0:USTF0",1748002579663,0.00012094,107450.0,107440.0,0.82213151]
["bitfinex-derivatives","BTCF0:USTF0",1748002579859,0.54702716,107450.0,107440.0,0.58946531]
["bitfinex-derivatives","BTCF0:USTF0",1748002580064,0.546917,107450.0,107440.0,0.58946531]
["bitfinex-derivatives","BTCF0:USTF0",1748002580259,0.3618,107450.0,107440.0,0.97435112]
["bitfinex-derivatives","BTCF0:USTF0",1748002580463,0.3618,107450.0,107440.0,0.77959961]
["bitfinex-derivatives","BTCF0:USTF0",1748002580664,0.3618,107450.0,107440.0,1.26102312]
["bitfinex-derivatives","BTCF0:USTF0",1748002580865,1e-08,107460.0,107450.0,0.186117]
["bitfinex-derivatives","BTCF0:USTF0",1748002581069,0.3608,107470.0,107460.0,0.1860997]
["bitfinex-derivatives","BTCF0:USTF0",1748002581264,0.3608,107500.0,107490.0,0.1860477]
["bitfinex-derivatives","BTCF0:USTF0",1748002581574,0.68690384,107510.0,107490.0,0.242548]
["bitfinex-derivatives","BTCF0:USTF0",1748002581774,0.68690384,107510.0,107500.0,0.3869]
["bitfinex-derivatives","BTCF0:USTF0",1748002581969,0.64049315,107510.0,107500.0,0.51832306]
["bitfinex-derivatives","BTCF0:USTF0",1748002582274,0.45357914,107510.0,107500.0,0.51832306]
["bitfinex-derivatives","BTCF0:USTF0",1748002582469,0.45357914,107510.0,107500.0,1.22341739]
["bitfinex-derivatives","BTCF0:USTF0",1748002582674,0.0602,107510.0,107500.0,1.16261739]
["bitfinex-derivatives","BTCF0:USTF0",1748002582871,0.00013957,107520.0,107510.0,0.1860127]
["bitfinex-derivatives","BTCF0:USTF0",1748002583172,0.3608,107550.0,107540.0,0.1859608]
["bitfinex-derivatives","BTCF0:USTF0",1748002583474,0.5467435,107550.0,107540.0,0.01177739]
["bitfinex-derivatives","BTCF0:USTF0",1748002583669,0.5467435,107550.0,107540.0,0.19773819]
["bitfinex-derivatives","BTCF0:USTF0",1748002583863,0.5467435,107550.0,107540.0,0.01177739]
["bitfinex-derivatives","BTCF0:USTF0",1748002584066,0.18604313,107550.0,107540.0,0.01177739]
["bitfinex-derivatives","BTCF0:USTF0",1748002584266,0.6397271,107550.0,107540.0,0.00177739]
["bitfinex-derivatives","BTCF0:USTF0",1748002584567,0.6397271,107550.0,107510.0,0.2325086]
["bitfinex-derivatives","BTCF0:USTF0",1748002584568,0.06478043,107530.0,107510.0,0.2325086]
["bitfinex-derivatives","BTCF0:USTF0",1748002584769,0.3608,107550.0,107540.0,0.1859604]
["bitfinex-derivatives","BTCF0:USTF0",1748002584964,0.3608,107570.0,107560.0,0.1859259]
["bitfinex-derivatives","BTCF0:USTF0",1748002585165,0.3608,107580.0,107570.0,0.1859086]
["bitfinex-derivatives","BTCF0:USTF0",1748002585371,0.3608,107580.0,107570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748002585570,0.1859777,107530.0,107520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748002585773,0.9740728,107530.0,107520.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1748002585976,0.1859949,107520.0,107510.0,0.00013957]
["bitfinex-derivatives","BTCF0:USTF0",1748002586272,0.3808,107520.0,107510.0,0.21489108]
["bitfinex-derivatives","BTCF0:USTF0",1748002586479,0.3808,107520.0,107510.0,0.02013957]
["bitfinex-derivatives","BTCF0:USTF0",1748002586480,0.5667949,107520.0,107510.0,0.02013957]
["bitfinex-derivatives","BTCF0:USTF0",1748002586662,0.5667949,107520.0,107510.0,0.29916377]
["bitfinex-derivatives","BTCF0:USTF0",1748002586663,0.02,107520.0,107510.0,0.29916377]
["bitfinex-derivatives","BTCF0:USTF0",1748002586864,0.02,107520.0,107510.0,0.41928377]
["bitfinex-derivatives","BTCF0:USTF0",1748002587077,0.02,107520.0,107510.0,0.61403528]
["bitfinex-derivatives","BTCF0:USTF0",1748002587266,0.02,107520.0,107510.0,0.29928377]
["bitfinex-derivatives","BTCF0:USTF0",1748002587471,0.02,107520.0,107510.0,0.85583528]
["bitfinex-derivatives","BTCF0:USTF0",1748002587668,0.1860832,107470.0,107450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748002587971,0.36091651,107460.0,107450.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1748002588166,0.5468988,107460.0,107450.0,0.1965248]
["bitfinex-derivatives","BTCF0:USTF0",1748002588369,0.453812,107460.0,107450.0,0.01351453]
["bitfinex-derivatives","BTCF0:USTF0",1748002588568,0.3608,107460.0,107450.0,0.30269463]
["bitfinex-derivatives","BTCF0:USTF0",1748002588769,0.61215107,107470.0,107460.0,0.1860988]
["bitfinex-derivatives","BTCF0:USTF0",1748002589072,0.80115107,107470.0,107460.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1748002589379,0.56506957,107470.0,107460.0,1.12711684]
["bitfinex-derivatives","BTCF0:USTF0",1748002589572,0.3608,107490.0,107480.0,0.186061]
["bitfinex-derivatives","BTCF0:USTF0",1748002589772,0.36117178,107490.0,107480.0,0.216061]
["bitfinex-derivatives","BTCF0:USTF0",1748002589978,0.54721798,107490.0,107480.0,0.2160635]
["bitfinex-derivatives","BTCF0:USTF0",1748002590171,0.64022998,107490.0,107480.0,0.38111453]
["bitfinex-derivatives","BTCF0:USTF0",1748002590476,0.64022998,107490.0,107480.0,0.35111453]
["bitfinex-derivatives","BTCF0:USTF0",1748002590669,1.28798378,107490.0,107470.0,0.00013957]
["bitfinex-derivatives","BTCF0:USTF0",1748002590869,1.28798378,107490.0,107440.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1748002590870,0.4073261,107460.0,107440.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1748002591178,0.1861496,107430.0,107420.0,0.13370306]
["bitfinex-derivatives","BTCF0:USTF0",1748002591475,0.5469496,107430.0,107420.0,0.32986996]
["bitfinex-derivatives","BTCF0:USTF0",1748002591675,0.2326656,107440.0,107420.0,0.39068169]
["bitfinex-derivatives","BTCF0:USTF0",1748002591978,0.18622021,107430.0,107420.0,0.39094316]
["bitfinex-derivatives","BTCF0:USTF0",1748002592281,0.00013957,107440.0,107430.0,0.1861493]
["bitfinex-derivatives","BTCF0:USTF0",1748002592468,0.00013957,107440.0,107430.0,0.6169493]
["bitfinex-derivatives","BTCF0:USTF0",1748002592664,0.00570957,107440.0,107430.0,1.16906234]
["bitfinex-derivatives","BTCF0:USTF0",1748002592979,0.58661908,107480.0,107470.0,0.1860801]
["bitfinex-derivatives","BTCF0:USTF0",1748002593171,0.58661908,107480.0,107440.0,0.1861275]
["bitfinex-derivatives","BTCF0:USTF0",1748002593172,0.0465264,107460.0,107440.0,0.1861275]
["bitfinex-derivatives","BTCF0:USTF0",1748002593373,0.186132,107440.0,107430.0,0.01428153]
["bitfinex-derivatives","BTCF0:USTF0",1748002593682,0.54801919,107440.0,107430.0,0.11734807]
["bitfinex-derivatives","BTCF0:USTF0",1748002593877,0.63882393,107440.0,107430.0,0.11734807]
["bitfinex-derivatives","BTCF0:USTF0",1748002594074,0.83612393,107440.0,107430.0,0.02428153]
["bitfinex-derivatives","BTCF0:USTF0",1748002594270,0.1861496,107430.0,107420.0,0.00013957]
["bitfinex-derivatives","BTCF0:USTF0",1748002594476,0.1861842,107410.0,107400.0,0.01934764]
["bitfinex-derivatives","BTCF0:USTF0",1748002594668,0.22399855,107380.0,107370.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1748002594986,0.3608,107380.0,107370.0,0.2962536]
["bitfinex-derivatives","BTCF0:USTF0",1748002595173,0.13850306,107380.0,107370.0,1.0933069]
["bitfinex-derivatives","BTCF0:USTF0",1748002595368,0.07860076,107380.0,107370.0,1.0782682]
["bitfinex-derivatives","BTCF0:USTF0",1748002595578,0.07860076,107380.0,107370.0,0.9675882]
["bitfinex-derivatives","BTCF0:USTF0",1748002595876,0.07860076,107380.0,107370.0,0.9209069]
["bitfinex-derivatives","BTCF0:USTF0",1748002596082,6.799e-05,107380.0,107370.0,1.1632882]
["bitfinex-derivatives","BTCF0:USTF0",1748002596278,0.001,107380.0,107370.0,1.5270882]
["bitfinex-derivatives","BTCF0:USTF0",1748002596575,0.00050306,107410.0,107400.0,0.1862015]
["bitfinex-derivatives","BTCF0:USTF0",1748002596778,0.45437914,107440.0,107430.0,0.1861496]
["bitfinex-derivatives","BTCF0:USTF0",1748002596973,0.45387608,107440.0,107430.0,0.53715572]
["bitfinex-derivatives","BTCF0:USTF0",1748002597165,0.09307608,107440.0,107430.0,1.00863572]
["bitfinex-derivatives","BTCF0:USTF0",1748002597370,0.09307608,107440.0,107430.0,0.72715572]
["bitfinex-derivatives","BTCF0:USTF0",1748002597371,0.64051141,107440.0,107430.0,0.72715572]
["bitfinex-derivatives","BTCF0:USTF0",1748002597578,0.3608,107440.0,107430.0,0.72715572]
["bitfinex-derivatives","BTCF0:USTF0",1748002597780,0.54743533,107440.0,107430.0,0.35100612]
["bitfinex-derivatives","BTCF0:USTF0",1748002598076,1.11768684,107440.0,107430.0,0.33100612]
["bitfinex-derivatives","BTCF0:USTF0",1748002598474,0.92293533,107440.0,107430.0,0.33100612]
["bitfinex-derivatives","BTCF0:USTF0",1748002598674,0.41558557,107440.0,107430.0,0.61023572]
["bitfinex-derivatives","BTCF0:USTF0",1748002598869,0.05478557,107440.0,107430.0,1.60663572]
["bitfinex-derivatives","BTCF0:USTF0",1748002599080,0.06078557,107440.0,107430.0,1.60775572]
["bitfinex-derivatives","BTCF0:USTF0",1748002599274,0.42158557,107440.0,107430.0,0.99695572]
["bitfinex-derivatives","BTCF0:USTF0",1748002599478,0.06678557,107440.0,107430.0,0.99695572]
["bitfinex-derivatives","BTCF0:USTF0",1748002599778,0.06678557,107440.0,107430.0,1.35775572]
["bitfinex-derivatives","BTCF0:USTF0",1748002599977,0.1861323,107440.0,107430.0,0.99595572]
["bitfinex-derivatives","BTCF0:USTF0",1748002600280,0.74318694,107440.0,107430.0,0.33112612]
["bitfinex-derivatives","BTCF0:USTF0",1748002600483,0.1861496,107430.0,107420.0,0.00013957]
["bitfinex-derivatives","BTCF0:USTF0",1748002600778,0.0465514,107400.0,107370.0,0.232461]
["bitfinex-derivatives","BTCF0:USTF0",1748002600983,0.5936093,107380.0,107370.0,0.1862536]
["bitfinex-derivatives","BTCF0:USTF0",1748002601179,0.00100612,107390.0,107380.0,0.1862363]
["bitfinex-derivatives","BTCF0:USTF0",1748002601379,0.00100612,107390.0,107380.0,0.5601363]
["bitfinex-derivatives","BTCF0:USTF0",1748002601684,0.00074356,107390.0,107380.0,1.4037316]
["bitfinex-derivatives","BTCF0:USTF0",1748002601984,0.04024389,107400.0,107390.0,0.1862189]
["bitfinex-derivatives","BTCF0:USTF0",1748002602181,0.26708709,107420.0,107390.0,0.4204504]
["bitfinex-derivatives","BTCF0:USTF0",1748002602483,0.44171259,107420.0,107410.0,0.1861842]
["bitfinex-derivatives","BTCF0:USTF0",1748002602673,0.08091259,107420.0,107410.0,0.6400802]
["bitfinex-derivatives","BTCF0:USTF0",1748002602979,0.10802511,107430.0,107420.0,0.1861669]
["bitfinex-derivatives","BTCF0:USTF0",1748002603182,0.73231812,107460.0,107450.0,0.1861149]
["bitfinex-derivatives","BTCF0:USTF0",1748002603380,0.468105,107460.0,107450.0,0.3661149]
["bitfinex-derivatives","BTCF0:USTF0",1748002603680,0.468105,107460.0,107450.0,0.55330306]
["bitfinex-derivatives","BTCF0:USTF0",1748002603881,0.468105,107460.0,107450.0,0.73941796]
["bitfinex-derivatives","BTCF0:USTF0",1748002604080,0.6542026,107460.0,107450.0,0.64636706]
["bitfinex-derivatives","BTCF0:USTF0",1748002604284,0.93616753,107460.0,107450.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1748002604472,0.1861149,107450.0,107440.0,0.00013957]
["bitfinex-derivatives","BTCF0:USTF0",1748002604783,0.91002889,107450.0,107440.0,0.23401512]
["bitfinex-derivatives","BTCF0:USTF0",1748002604978,0.5437,107450.0,107440.0,0.42014742]
["bitfinex-derivatives","BTCF0:USTF0",1748002605286,0.138,107450.0,107440.0,0.51321942]
["bitfinex-derivatives","BTCF0:USTF0",1748002605478,0.138,107450.0,107440.0,1.13623942]
["bitfinex-derivatives","BTCF0:USTF0",1748002605681,0.138,107450.0,107440.0,1.49703942]
["bitfinex-derivatives","BTCF0:USTF0",1748002605886,0.05543681,107460.0,107450.0,0.1861149]
["bitfinex-derivatives","BTCF0:USTF0",1748002606086,0.05543681,107460.0,107450.0,0.7900789]
["bitfinex-derivatives","BTCF0:USTF0",1748002606383,0.74164911,107460.0,107450.0,0.679]
["bitfinex-derivatives","BTCF0:USTF0",1748002606587,1.2475631,107460.0,107450.0,0.47632737]
["bitfinex-derivatives","BTCF0:USTF0",1748002606778,0.1861149,107450.0,107430.0,0.00013957]
["bitfinex-derivatives","BTCF0:USTF0",1748002606984,0.1861496,107430.0,107420.0,0.19150306]
["bitfinex-derivatives","BTCF0:USTF0",1748002607180,0.3608,107430.0,107420.0,0.70766996]
["bitfinex-derivatives","BTCF0:USTF0",1748002607382,0.5469287,107450.0,107440.0,0.1861323]
["bitfinex-derivatives","BTCF0:USTF0",1748002607577,0.3608,107450.0,107440.0,0.1861323]
["bitfinex-derivatives","BTCF0:USTF0",1748002607780,0.5469149,107450.0,107440.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1748002607982,0.5469149,107450.0,107440.0,0.5696323]
["bitfinex-derivatives","BTCF0:USTF0",1748002608283,0.5469149,107450.0,107440.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1748002608493,1.05966376,107450.0,107440.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1748002608686,0.1861496,107430.0,107420.0,0.00062306]
["bitfinex-derivatives","BTCF0:USTF0",1748002608890,0.3608,107430.0,107420.0,0.25678996]
["bitfinex-derivatives","BTCF0:USTF0",1748002609089,0.00013957,107440.0,107420.0,0.25678996]
["bitfinex-derivatives","BTCF0:USTF0",1748002609090,0.54707177,107440.0,107430.0,0.1861496]
["bitfinex-derivatives","BTCF0:USTF0",1748002609387,0.36093957,107440.0,107430.0,0.6698496]
["bitfinex-derivatives","BTCF0:USTF0",1748002609686,0.36093957,107440.0,107430.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748002609687,0.92706998,107440.0,107430.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748002609892,1.46708471,107440.0,107420.0,0.00062306]
["bitfinex-derivatives","BTCF0:USTF0",1748002610079,0.32470479,107400.0,107390.0,0.566219]
["bitfinex-derivatives","BTCF0:USTF0",1748002610276,0.36184905,107400.0,107390.0,0.44571594]
["bitfinex-derivatives","BTCF0:USTF0",1748002610486,0.00100612,107400.0,107390.0,0.53883194]
["bitfinex-derivatives","BTCF0:USTF0",1748002610681,0.00100612,107400.0,107390.0,1.08425194]
["bitfinex-derivatives","BTCF0:USTF0",1748002610881,0.00104905,107400.0,107390.0,1.08425194]
["bitfinex-derivatives","BTCF0:USTF0",1748002611088,0.7208385,107430.0,107400.0,0.1862016]
["bitfinex-derivatives","BTCF0:USTF0",1748002611089,0.001,107430.0,107400.0,0.1862016]
["bitfinex-derivatives","BTCF0:USTF0",1748002611285,0.3608,107470.0,107420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748002611494,0.3608,107480.0,107420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748002611495,0.2977,107490.0,107480.0,0.186063]
["bitfinex-derivatives","BTCF0:USTF0",1748002611685,0.6585,107490.0,107480.0,0.216063]
["bitfinex-derivatives","BTCF0:USTF0",1748002611886,0.36084293,107490.0,107480.0,0.21656606]
["bitfinex-derivatives","BTCF0:USTF0",1748002612085,0.3608,107490.0,107480.0,0.40233986]
["bitfinex-derivatives","BTCF0:USTF0",1748002612294,0.3608,107490.0,107480.0,0.49537586]
["bitfinex-derivatives","BTCF0:USTF0",1748002612588,0.00013957,107500.0,107490.0,0.1800457]
["bitfinex-derivatives","BTCF0:USTF0",1748002612795,0.14850802,107550.0,107500.0,0.0465041]
["bitfinex-derivatives","BTCF0:USTF0",1748002613085,0.11079032,107550.0,107540.0,0.1859592]
["bitfinex-derivatives","BTCF0:USTF0",1748002613284,0.11079032,107550.0,107540.0,0.568033]
["bitfinex-derivatives","BTCF0:USTF0",1748002613285,0.46079032,107550.0,107540.0,0.568033]
["bitfinex-derivatives","BTCF0:USTF0",1748002613492,0.16099032,107550.0,107540.0,1.29677157]
["bitfinex-derivatives","BTCF0:USTF0",1748002613791,0.13693922,107550.0,107540.0,1.29677157]
["bitfinex-derivatives","BTCF0:USTF0",1748002613994,0.00013957,107560.0,107550.0,0.1859419]
["bitfinex-derivatives","BTCF0:USTF0",1748002614181,0.17813957,107560.0,107550.0,0.86149341]
["bitfinex-derivatives","BTCF0:USTF0",1748002614382,0.13682547,107560.0,107550.0,1.064576]
["bitfinex-derivatives","BTCF0:USTF0",1748002614689,0.1,107600.0,107590.0,0.1858728]
["bitfinex-derivatives","BTCF0:USTF0",1748002614887,0.1,107600.0,107590.0,1.24436431]
["bitfinex-derivatives","BTCF0:USTF0",1748002614888,0.04879493,107600.0,107590.0,1.24436431]
["bitfinex-derivatives","BTCF0:USTF0",1748002615087,0.10755931,107620.0,107610.0,0.185838]
["bitfinex-derivatives","BTCF0:USTF0",1748002615296,0.04093621,107620.0,107610.0,1.2116]
["bitfinex-derivatives","BTCF0:USTF0",1748002615587,0.68752817,107590.0,107580.0,0.42569528]
["bitfinex-derivatives","BTCF0:USTF0",1748002615778,0.86245557,107600.0,107580.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748002615980,0.3608,107600.0,107580.0,0.0664698]
["bitfinex-derivatives","BTCF0:USTF0",1748002616176,0.5486635,107600.0,107590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748002616387,0.7236,107600.0,107590.0,0.2268726]
["bitfinex-derivatives","BTCF0:USTF0",1748002616589,0.9094553,107600.0,107590.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1748002616789,0.7216,107600.0,107590.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748002616990,0.7216,107600.0,107590.0,0.2058726]
["bitfinex-derivatives","BTCF0:USTF0",1748002617289,0.36093957,107610.0,107590.0,0.35415901]
["bitfinex-derivatives","BTCF0:USTF0",1748002617491,0.00013957,107610.0,107600.0,0.38060681]
["bitfinex-derivatives","BTCF0:USTF0",1748002617679,0.00013957,107610.0,107600.0,0.6807553]
["bitfinex-derivatives","BTCF0:USTF0",1748002617888,0.36093957,107610.0,107600.0,0.6807553]
["bitfinex-derivatives","BTCF0:USTF0",1748002618180,0.1857261,107680.0,107630.0,0.0464486]
["bitfinex-derivatives","BTCF0:USTF0",1748002618382,0.35522814,107650.0,107640.0,0.2786792]
["bitfinex-derivatives","BTCF0:USTF0",1748002618582,0.86060377,107650.0,107600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748002618893,0.3608,107640.0,107620.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1748002619091,0.00186003,107630.0,107620.0,0.64992561]
["bitfinex-derivatives","BTCF0:USTF0",1748002619387,0.01186003,107630.0,107620.0,1.40009271]
["bitfinex-derivatives","BTCF0:USTF0",1748002619591,0.01186003,107630.0,107620.0,1.65009271]
["bitfinex-derivatives","BTCF0:USTF0",1748002619789,0.00013957,107640.0,107620.0,0.83518051]
["bitfinex-derivatives","BTCF0:USTF0",1748002619985,0.00013957,107640.0,107630.0,0.38055501]
["bitfinex-derivatives","BTCF0:USTF0",1748002620287,0.00013957,107640.0,107630.0,1.9313635]
["bitfinex-derivatives","BTCF0:USTF0",1748002620494,0.00486003,107650.0,107640.0,0.1857862]
["bitfinex-derivatives","BTCF0:USTF0",1748002620683,0.00486003,107650.0,107640.0,0.8894822]
["bitfinex-derivatives","BTCF0:USTF0",1748002620884,0.3608,107690.0,107680.0,0.1857172]
["bitfinex-derivatives","BTCF0:USTF0",1748002621095,0.09913176,107700.0,107690.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1748002621285,0.09913176,107700.0,107690.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1748002621596,0.09913176,107700.0,107690.0,0.85686754]
["bitfinex-derivatives","BTCF0:USTF0",1748002621984,0.00013957,107710.0,107700.0,0.1856827]
["bitfinex-derivatives","BTCF0:USTF0",1748002622179,0.54660507,107710.0,107700.0,0.21356003]
["bitfinex-derivatives","BTCF0:USTF0",1748002622378,0.36093957,107710.0,107700.0,0.21356003]
["bitfinex-derivatives","BTCF0:USTF0",1748002622595,0.36093957,107710.0,107700.0,0.38924273]
["bitfinex-derivatives","BTCF0:USTF0",1748002622790,0.00013957,107710.0,107700.0,0.48209073]
["bitfinex-derivatives","BTCF0:USTF0",1748002623091,0.3608,107750.0,107730.0,0.0464077]
["bitfinex-derivatives","BTCF0:USTF0",1748002623290,0.3608,107740.0,107730.0,0.2984446]
["bitfinex-derivatives","BTCF0:USTF0",1748002623604,0.4235681,107790.0,107770.0,0.046389]
["bitfinex-derivatives","BTCF0:USTF0",1748002623792,0.201384,107790.0,107780.0,0.38029641]
["bitfinex-derivatives","BTCF0:USTF0",1748002624089,0.201384,107790.0,107780.0,0.75109641]
["bitfinex-derivatives","BTCF0:USTF0",1748002624090,0.016384,107790.0,107780.0,0.75109641]
["bitfinex-derivatives","BTCF0:USTF0",1748002624301,0.016384,107790.0,107780.0,0.66098093]
["bitfinex-derivatives","BTCF0:USTF0",1748002624591,0.016384,107790.0,107780.0,0.76180493]
["bitfinex-derivatives","BTCF0:USTF0",1748002624785,0.016384,107790.0,107780.0,1.04933244]
["bitfinex-derivatives","BTCF0:USTF0",1748002624987,0.1219849,107800.0,107790.0,0.1855279]
["bitfinex-derivatives","BTCF0:USTF0",1748002625291,0.7300821,107800.0,107790.0,0.01186003]
["bitfinex-derivatives","BTCF0:USTF0",1748002625489,1.48173767,107800.0,107790.0,0.00024823]
["bitfinex-derivatives","BTCF0:USTF0",1748002625688,0.0927693,107790.0,107770.0,0.00013957]
["bitfinex-derivatives","BTCF0:USTF0",1748002625991,0.3608,107780.0,107770.0,0.00025957]
["bitfinex-derivatives","BTCF0:USTF0",1748002626193,0.1815,107790.0,107780.0,0.1855451]
["bitfinex-derivatives","BTCF0:USTF0",1748002626390,0.0602865,107790.0,107770.0,0.40744797]
["bitfinex-derivatives","BTCF0:USTF0",1748002626596,0.001,107790.0,107780.0,0.1855451]
["bitfinex-derivatives","BTCF0:USTF0",1748002626797,0.001,107790.0,107780.0,0.75781168]
["bitfinex-derivatives","BTCF0:USTF0",1748002627095,0.001,107790.0,107780.0,1.0374211]
["bitfinex-derivatives","BTCF0:USTF0",1748002627399,0.10013957,107800.0,107790.0,0.1845279]
["bitfinex-derivatives","BTCF0:USTF0",1748002627691,0.54804177,107780.0,107740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748002627891,0.50165557,107780.0,107760.0,0.4071908]
["bitfinex-derivatives","BTCF0:USTF0",1748002628193,0.6463143,107800.0,107790.0,0.1855278]
["bitfinex-derivatives","BTCF0:USTF0",1748002628387,0.6506825,107800.0,107790.0,0.1855278]
["bitfinex-derivatives","BTCF0:USTF0",1748002628794,0.003,107790.0,107780.0,0.00113957]
["bitfinex-derivatives","BTCF0:USTF0",1748002628994,1.05098347,107790.0,107780.0,0.00113957]
["bitfinex-derivatives","BTCF0:USTF0",1748002629292,1.0970104,107790.0,107780.0,0.00113957]
["bitfinex-derivatives","BTCF0:USTF0",1748002629483,0.2319532,107770.0,107750.0,0.7825979]
["bitfinex-derivatives","BTCF0:USTF0",1748002629686,1.3566825,107790.0,107750.0,0.7825979]
["bitfinex-derivatives","BTCF0:USTF0",1748002629687,0.7458825,107790.0,107780.0,0.1855451]
["bitfinex-derivatives","BTCF0:USTF0",1748002629897,0.1952,107790.0,107780.0,0.5464651]
["bitfinex-derivatives","BTCF0:USTF0",1748002630196,0.3319018,107800.0,107780.0,0.5464651]
["bitfinex-derivatives","BTCF0:USTF0",1748002630397,0.68718347,107790.0,107780.0,0.00225957]
["bitfinex-derivatives","BTCF0:USTF0",1748002630591,0.185614,107740.0,107730.0,1.41504]
["bitfinex-derivatives","BTCF0:USTF0",1748002630793,1.04802007,107770.0,107750.0,0.0927953]
["bitfinex-derivatives","BTCF0:USTF0",1748002630987,0.68720857,107780.0,107760.0,0.40793636]
["bitfinex-derivatives","BTCF0:USTF0",1748002631191,0.9157355,107780.0,107770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748002631393,0.9157355,107780.0,107770.0,0.36117178]
["bitfinex-derivatives","BTCF0:USTF0",1748002631593,0.9157355,107780.0,107770.0,0.00037178]
["bitfinex-derivatives","BTCF0:USTF0",1748002631896,0.9157355,107780.0,107770.0,0.54673408]
["bitfinex-derivatives","BTCF0:USTF0",1748002632095,0.9157276,107780.0,107770.0,0.36117178]
["bitfinex-derivatives","BTCF0:USTF0",1748002632301,1.2765276,107780.0,107770.0,0.00037178]
["bitfinex-derivatives","BTCF0:USTF0",1748002632500,1.4582276,107780.0,107770.0,0.00049178]
["bitfinex-derivatives","BTCF0:USTF0",1748002632694,0.1855795,107760.0,107750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748002632894,0.78006547,107750.0,107730.0,0.2784282]
["bitfinex-derivatives","BTCF0:USTF0",1748002633089,0.69409913,107760.0,107740.0,0.0464009]
["bitfinex-derivatives","BTCF0:USTF0",1748002633290,0.23809871,107760.0,107750.0,0.54602492]
["bitfinex-derivatives","BTCF0:USTF0",1748002633497,0.42367821,107760.0,107750.0,0.55602492]
["bitfinex-derivatives","BTCF0:USTF0",1748002633691,0.00037178,107760.0,107750.0,0.55602492]
["bitfinex-derivatives","BTCF0:USTF0",1748002633998,0.00037178,107760.0,107750.0,1.02592892]
["bitfinex-derivatives","BTCF0:USTF0",1748002634198,0.00013957,107770.0,107760.0,0.1855796]
["bitfinex-derivatives","BTCF0:USTF0",1748002634399,0.1917,107790.0,107780.0,0.1855451]
["bitfinex-derivatives","BTCF0:USTF0",1748002634706,0.7393825,107790.0,107780.0,0.2755451]
["bitfinex-derivatives","BTCF0:USTF0",1748002634999,0.7393825,107790.0,107780.0,0.27591688]
["bitfinex-derivatives","BTCF0:USTF0",1748002635204,0.7393825,107790.0,107780.0,0.63671688]
["bitfinex-derivatives","BTCF0:USTF0",1748002635402,0.10013957,107800.0,107790.0,0.1855279]
["bitfinex-derivatives","BTCF0:USTF0",1748002635702,0.003,107790.0,107780.0,0.23328828]
["bitfinex-derivatives","BTCF0:USTF0",1748002635902,0.88458347,107790.0,107780.0,0.23328828]
["bitfinex-derivatives","BTCF0:USTF0",1748002636105,0.1974,107790.0,107780.0,0.54782388]
["bitfinex-derivatives","BTCF0:USTF0",1748002636303,0.1974,107790.0,107780.0,0.94382388]
["bitfinex-derivatives","BTCF0:USTF0",1748002636602,0.003,107790.0,107780.0,0.94182388]
["bitfinex-derivatives","BTCF0:USTF0",1748002636793,0.29453957,107800.0,107790.0,0.1855279]
["bitfinex-derivatives","BTCF0:USTF0",1748002636993,0.10013957,107800.0,107790.0,0.9403279]
["bitfinex-derivatives","BTCF0:USTF0",1748002637194,0.1854777,107820.0,107810.0,0.2782174]
["bitfinex-derivatives","BTCF0:USTF0",1748002637403,0.3658419,107840.0,107830.0,0.1844591]
["bitfinex-derivatives","BTCF0:USTF0",1748002637601,0.7420825,107840.0,107830.0,0.5452591]
["bitfinex-derivatives","BTCF0:USTF0",1748002637807,0.5476825,107840.0,107830.0,0.5452591]
["bitfinex-derivatives","BTCF0:USTF0",1748002637992,0.0463574,107850.0,107830.0,0.88213426]
["bitfinex-derivatives","BTCF0:USTF0",1748002638191,0.1854419,107840.0,107830.0,0.86853957]
["bitfinex-derivatives","BTCF0:USTF0",1748002638393,0.50165557,107840.0,107830.0,0.55639867]
["bitfinex-derivatives","BTCF0:USTF0",1748002638698,0.00013957,107850.0,107830.0,0.90731867]
["bitfinex-derivatives","BTCF0:USTF0",1748002638903,0.00013957,107850.0,107840.0,0.5462419]
["bitfinex-derivatives","BTCF0:USTF0",1748002639093,0.00013957,107850.0,107840.0,0.7683419]
["bitfinex-derivatives","BTCF0:USTF0",1748002639094,0.18556427,107850.0,107840.0,0.7683419]
["bitfinex-derivatives","BTCF0:USTF0",1748002639298,0.68721984,107850.0,107840.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1748002639599,0.18503957,107850.0,107840.0,0.7683419]
["bitfinex-derivatives","BTCF0:USTF0",1748002639794,0.00213957,107850.0,107840.0,0.7683419]
["bitfinex-derivatives","BTCF0:USTF0",1748002639998,0.00213957,107850.0,107840.0,0.7783419]
["bitfinex-derivatives","BTCF0:USTF0",1748002640399,0.00213957,107850.0,107840.0,0.8711859]
["bitfinex-derivatives","BTCF0:USTF0",1748002640600,0.00013957,107850.0,107840.0,0.7784619]
["bitfinex-derivatives","BTCF0:USTF0",1748002640794,0.00113957,107850.0,107840.0,0.7784619]
["bitfinex-derivatives","BTCF0:USTF0",1748002641000,0.00113957,107850.0,107840.0,1.46265248]
["bitfinex-derivatives","BTCF0:USTF0",1748002641307,0.00113957,107850.0,107840.0,1.2511859]
["bitfinex-derivatives","BTCF0:USTF0",1748002641308,0.00313957,107850.0,107840.0,1.2511859]
["bitfinex-derivatives","BTCF0:USTF0",1748002641495,0.105,107900.0,107890.0,0.1853562]
["bitfinex-derivatives","BTCF0:USTF0",1748002641695,0.105,107900.0,107890.0,0.9169562]
["bitfinex-derivatives","BTCF0:USTF0",1748002641896,0.105,107900.0,107890.0,1.1412562]
["bitfinex-derivatives","BTCF0:USTF0",1748002642205,0.60665557,107900.0,107890.0,0.1853561]
["bitfinex-derivatives","BTCF0:USTF0",1748002642394,0.2921,107900.0,107890.0,0.6061561]
["bitfinex-derivatives","BTCF0:USTF0",1748002642597,1e-07,107900.0,107890.0,1.40472668]
["bitfinex-derivatives","BTCF0:USTF0",1748002642795,7e-08,107910.0,107900.0,0.185339]
["bitfinex-derivatives","BTCF0:USTF0",1748002642994,7e-08,107910.0,107900.0,1.47190558]
["bitfinex-derivatives","BTCF0:USTF0",1748002643196,7e-08,107910.0,107900.0,1.030439]
["bitfinex-derivatives","BTCF0:USTF0",1748002643499,7e-08,107910.0,107900.0,1.45858158]
["bitfinex-derivatives","BTCF0:USTF0",1748002643702,7e-08,107910.0,107900.0,0.977115]
["bitfinex-derivatives","BTCF0:USTF0",1748002644002,0.0001,107950.0,107920.0,0.0463243]
["bitfinex-derivatives","BTCF0:USTF0",1748002644210,0.0001,107950.0,107940.0,0.1852703]
["bitfinex-derivatives","BTCF0:USTF0",1748002644396,1e-07,107950.0,107940.0,0.99351336]
["bitfinex-derivatives","BTCF0:USTF0",1748002644595,1e-07,107950.0,107940.0,0.70107336]
["bitfinex-derivatives","BTCF0:USTF0",1748002644800,1e-07,107950.0,107940.0,1.06187336]
["bitfinex-derivatives","BTCF0:USTF0",1748002645505,1e-07,107950.0,107940.0,0.70107336]
["bitfinex-derivatives","BTCF0:USTF0",1748002646003,1e-07,107950.0,107940.0,1.06199336]
["bitfinex-derivatives","BTCF0:USTF0",1748002646304,0.0010001,107950.0,107940.0,1.06299336]
["bitfinex-derivatives","BTCF0:USTF0",1748002646705,0.0010001,107950.0,107940.0,0.70219336]
["bitfinex-derivatives","BTCF0:USTF0",1748002647209,0.0010001,107950.0,107940.0,1.06299336]
["bitfinex-derivatives","BTCF0:USTF0",1748002647512,0.0010001,107950.0,107940.0,1.07299336]
["bitfinex-derivatives","BTCF0:USTF0",1748002647806,0.0010001,107950.0,107940.0,1.06299336]
["bitfinex-derivatives","BTCF0:USTF0",1748002647993,0.0010001,107950.0,107940.0,1.15563336]
["bitfinex-derivatives","BTCF0:USTF0",1748002648297,0.0010001,107950.0,107940.0,1.32363336]
["bitfinex-derivatives","BTCF0:USTF0",1748002648499,1e-07,107950.0,107940.0,1.51963068]
["bitfinex-derivatives","BTCF0:USTF0",1748002648694,1e-07,107950.0,107940.0,1.32363336]
["bitfinex-derivatives","BTCF0:USTF0",1748002648903,1e-07,107950.0,107940.0,1.51963068]
["bitfinex-derivatives","BTCF0:USTF0",1748002649098,1e-07,107950.0,107940.0,1.20099336]
["bitfinex-derivatives","BTCF0:USTF0",1748002649507,1e-07,107950.0,107940.0,1.48963068]
["bitfinex-derivatives","BTCF0:USTF0",1748002649802,1e-07,107950.0,107940.0,1.51951068]
["bitfinex-derivatives","BTCF0:USTF0",1748002650005,1e-07,107950.0,107940.0,1.41627313]
["bitfinex-derivatives","BTCF0:USTF0",1748002650207,1e-07,107950.0,107940.0,1.51963068]
["bitfinex-derivatives","BTCF0:USTF0",1748002650506,1e-07,107950.0,107940.0,1.71627313]
["bitfinex-derivatives","BTCF0:USTF0",1748002650714,0.1852533,107950.0,107940.0,0.87572306]
["bitfinex-derivatives","BTCF0:USTF0",1748002650897,0.1852534,107950.0,107940.0,0.70019336]
["bitfinex-derivatives","BTCF0:USTF0",1748002651204,0.0463297,107920.0,107900.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1748002651400,1.08207489,107910.0,107900.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1748002651715,1.62587489,107910.0,107900.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748002651899,1.8758932,107910.0,107880.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1748002652099,0.7429,107910.0,107890.0,0.0926745]
["bitfinex-derivatives","BTCF0:USTF0",1748002652300,0.88389514,107910.0,107900.0,0.1853391]
["bitfinex-derivatives","BTCF0:USTF0",1748002652606,0.19923957,107910.0,107900.0,0.5461391]
["bitfinex-derivatives","BTCF0:USTF0",1748002652803,0.70089514,107910.0,107900.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1748002653008,0.1853391,107900.0,107890.0,0.00025957]
["bitfinex-derivatives","BTCF0:USTF0",1748002653309,0.00013957,107910.0,107900.0,0.1853391]
["bitfinex-derivatives","BTCF0:USTF0",1748002653501,0.33926164,107910.0,107900.0,0.9328391]
["bitfinex-derivatives","BTCF0:USTF0",1748002653702,0.33926164,107910.0,107900.0,1.1207391]
["bitfinex-derivatives","BTCF0:USTF0",1748002653703,0.00013957,107910.0,107900.0,1.1207391]
["bitfinex-derivatives","BTCF0:USTF0",1748002653999,0.33926164,107910.0,107900.0,0.24245557]
["bitfinex-derivatives","BTCF0:USTF0",1748002654203,0.70006164,107910.0,107900.0,0.24282735]
["bitfinex-derivatives","BTCF0:USTF0",1748002654406,0.70006164,107910.0,107900.0,0.23982745]
["bitfinex-derivatives","BTCF0:USTF0",1748002654407,0.18273957,107910.0,107900.0,0.23982745]
["bitfinex-derivatives","BTCF0:USTF0",1748002654607,1e-08,107910.0,107900.0,1.12704477]
["bitfinex-derivatives","BTCF0:USTF0",1748002654801,1e-08,107910.0,107900.0,1.67927488]
["bitfinex-derivatives","BTCF0:USTF0",1748002655002,1e-08,107910.0,107900.0,2.60579488]
["bitfinex-derivatives","BTCF0:USTF0",1748002655200,0.5434,107960.0,107950.0,0.1852533]
["bitfinex-derivatives","BTCF0:USTF0",1748002655501,0.24381388,107970.0,107960.0,0.1852361]
["bitfinex-derivatives","BTCF0:USTF0",1748002655808,0.93513595,107970.0,107960.0,0.3706361]
["bitfinex-derivatives","BTCF0:USTF0",1748002656008,0.88252207,107970.0,107960.0,0.5524361]
["bitfinex-derivatives","BTCF0:USTF0",1748002656197,0.52172207,107970.0,107960.0,0.5524361]
["bitfinex-derivatives","BTCF0:USTF0",1748002656807,1.06774107,107970.0,107960.0,0.5524361]
["bitfinex-derivatives","BTCF0:USTF0",1748002657013,0.1826,107970.0,107960.0,0.5524361]
["bitfinex-derivatives","BTCF0:USTF0",1748002657204,0.36093957,107980.0,107970.0,0.185219]
["bitfinex-derivatives","BTCF0:USTF0",1748002657407,0.70006164,107980.0,107970.0,0.565419]
["bitfinex-derivatives","BTCF0:USTF0",1748002657601,0.36093957,107980.0,107970.0,0.565419]
["bitfinex-derivatives","BTCF0:USTF0",1748002658313,0.00013957,107980.0,107970.0,0.565419]
["bitfinex-derivatives","BTCF0:USTF0",1748002658512,0.185219,107970.0,107960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748002658704,0.53562207,107970.0,107960.0,0.1892361]
["bitfinex-derivatives","BTCF0:USTF0",1748002658901,0.73469301,107970.0,107960.0,0.5698361]
["bitfinex-derivatives","BTCF0:USTF0",1748002659101,0.53819301,107970.0,107960.0,0.5699561]
["bitfinex-derivatives","BTCF0:USTF0",1748002659312,0.33969301,107970.0,107960.0,0.5679561]
["bitfinex-derivatives","BTCF0:USTF0",1748002659507,0.00057094,107970.0,107960.0,0.9268161]
["bitfinex-derivatives","BTCF0:USTF0",1748002659713,0.00057094,107970.0,107960.0,1.23543742]
["bitfinex-derivatives","BTCF0:USTF0",1748002660013,0.1,108000.0,107990.0,0.1851847]
["bitfinex-derivatives","BTCF0:USTF0",1748002660209,0.43912207,108000.0,107990.0,0.1851847]
["bitfinex-derivatives","BTCF0:USTF0",1748002660406,0.43912207,108000.0,107990.0,0.3884847]
["bitfinex-derivatives","BTCF0:USTF0",1748002660407,0.0702873,108000.0,107990.0,0.3884847]
["bitfinex-derivatives","BTCF0:USTF0",1748002660713,0.0702873,108000.0,107990.0,1.03787802]
["bitfinex-derivatives","BTCF0:USTF0",1748002661119,0.0702873,108000.0,107990.0,1.3406807]
["bitfinex-derivatives","BTCF0:USTF0",1748002661315,0.0702873,108000.0,107990.0,1.44408202]
["bitfinex-derivatives","BTCF0:USTF0",1748002661708,0.1877,108030.0,108000.0,0.0462897]
["bitfinex-derivatives","BTCF0:USTF0",1748002662012,0.33912207,108020.0,108010.0,0.3684492]
["bitfinex-derivatives","BTCF0:USTF0",1748002662215,0.52425537,108020.0,108010.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1748002662405,0.88505537,108020.0,108010.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1748002662608,1.08192207,108020.0,108010.0,0.3685704]
["bitfinex-derivatives","BTCF0:USTF0",1748002662807,0.72112207,108020.0,108010.0,0.3685704]
["bitfinex-derivatives","BTCF0:USTF0",1748002663007,0.88762207,108020.0,108010.0,0.3685704]
["bitfinex-derivatives","BTCF0:USTF0",1748002663205,1.07275537,108020.0,108010.0,0.5520704]
["bitfinex-derivatives","BTCF0:USTF0",1748002663407,0.88762207,108020.0,108010.0,0.5520704]
["bitfinex-derivatives","BTCF0:USTF0",1748002663615,1.26875269,108020.0,108010.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748002663817,1.07275537,108020.0,108010.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748002664017,1.71307229,108020.0,107970.0,1.2362949]
["bitfinex-derivatives","BTCF0:USTF0",1748002664210,1.71307229,108020.0,107970.0,1.6063899]
["bitfinex-derivatives","BTCF0:USTF0",1748002664211,0.69992207,107980.0,107970.0,1.6063899]
["bitfinex-derivatives","BTCF0:USTF0",1748002664414,0.33912207,107980.0,107970.0,1.6063899]
["bitfinex-derivatives","BTCF0:USTF0",1748002664609,0.89662207,107980.0,107970.0,1.6065099]
["bitfinex-derivatives","BTCF0:USTF0",1748002664921,0.3608,108000.0,107970.0,2.02439842]
["bitfinex-derivatives","BTCF0:USTF0",1748002665119,0.53596098,108000.0,107990.0,0.38118202]
["bitfinex-derivatives","BTCF0:USTF0",1748002665416,0.36093891,108000.0,107990.0,0.1851847]
["bitfinex-derivatives","BTCF0:USTF0",1748002665716,0.36093891,108000.0,107990.0,0.5643847]
["bitfinex-derivatives","BTCF0:USTF0",1748002665911,0.00013891,108000.0,107990.0,0.5543847]
["bitfinex-derivatives","BTCF0:USTF0",1748002666112,0.00013891,108000.0,107990.0,0.76038202]
["bitfinex-derivatives","BTCF0:USTF0",1748002666312,0.00013891,108000.0,107990.0,0.5643847]
["bitfinex-derivatives","BTCF0:USTF0",1748002666517,0.00013891,108000.0,107990.0,0.5673847]
["bitfinex-derivatives","BTCF0:USTF0",1748002666716,0.00013891,108000.0,107990.0,0.76338202]
["bitfinex-derivatives","BTCF0:USTF0",1748002666915,0.00013891,108000.0,107990.0,0.5673847]
["bitfinex-derivatives","BTCF0:USTF0",1748002667107,0.00013891,108000.0,107990.0,1.26218202]
["bitfinex-derivatives","BTCF0:USTF0",1748002667313,0.00013891,108000.0,107990.0,1.2625538]
["bitfinex-derivatives","BTCF0:USTF0",1748002667510,0.00013891,108000.0,107990.0,1.3781498]
["bitfinex-derivatives","BTCF0:USTF0",1748002667814,0.88522858,108000.0,107990.0,0.15437178]
["bitfinex-derivatives","BTCF0:USTF0",1748002668014,0.88522858,108000.0,107990.0,0.14437178]
["bitfinex-derivatives","BTCF0:USTF0",1748002668208,1.26612858,108000.0,107990.0,0.00637178]
["bitfinex-derivatives","BTCF0:USTF0",1748002668809,0.88522858,108000.0,107990.0,0.19167648]
["bitfinex-derivatives","BTCF0:USTF0",1748002669315,0.88522858,108000.0,107990.0,0.56675648]
["bitfinex-derivatives","BTCF0:USTF0",1748002669316,0.88576098,108000.0,107990.0,0.56675648]
["bitfinex-derivatives","BTCF0:USTF0",1748002669514,0.88576098,108000.0,107990.0,0.56387648]
["bitfinex-derivatives","BTCF0:USTF0",1748002669515,0.52696098,108000.0,107990.0,0.56387648]
["bitfinex-derivatives","BTCF0:USTF0",1748002669714,0.52696098,108000.0,107990.0,0.56087648]
["bitfinex-derivatives","BTCF0:USTF0",1748002669909,0.43085947,108000.0,107990.0,0.7568738]
["bitfinex-derivatives","BTCF0:USTF0",1748002670117,0.42885947,108000.0,107990.0,0.7568738]
["bitfinex-derivatives","BTCF0:USTF0",1748002670316,0.42885947,108000.0,107990.0,0.56087648]
["bitfinex-derivatives","BTCF0:USTF0",1748002670621,0.42785947,108000.0,107990.0,0.7568738]
["bitfinex-derivatives","BTCF0:USTF0",1748002670818,0.0887374,108000.0,107990.0,1.1276738]
["bitfinex-derivatives","BTCF0:USTF0",1748002671020,0.0887374,108000.0,107990.0,0.43129178]
["bitfinex-derivatives","BTCF0:USTF0",1748002671220,1.16305947,108000.0,107990.0,0.32367648]
["bitfinex-derivatives","BTCF0:USTF0",1748002671522,1.34822707,108000.0,107990.0,0.32567648]
["bitfinex-derivatives","BTCF0:USTF0",1748002671720,1.25962858,108000.0,107990.0,0.70695648]
["bitfinex-derivatives","BTCF0:USTF0",1748002671924,1.25962858,108000.0,107990.0,0.70707648]
["bitfinex-derivatives","BTCF0:USTF0",1748002672114,1.25962858,108000.0,107990.0,0.52189178]
["bitfinex-derivatives","BTCF0:USTF0",1748002672317,1.25962858,108000.0,107990.0,0.38389178]
["bitfinex-derivatives","BTCF0:USTF0",1748002672717,1.25962858,108000.0,107990.0,0.38377178]
["bitfinex-derivatives","BTCF0:USTF0",1748002672916,0.33926098,108000.0,107990.0,1.1238738]
["bitfinex-derivatives","BTCF0:USTF0",1748002673114,0.00013891,108000.0,107990.0,1.2304698]
["bitfinex-derivatives","BTCF0:USTF0",1748002673323,0.18068905,108000.0,107990.0,1.3778738]
["bitfinex-derivatives","BTCF0:USTF0",1748002673624,0.18068905,108000.0,107990.0,1.0160738]
["bitfinex-derivatives","BTCF0:USTF0",1748002673820,1.06577872,108000.0,107990.0,0.39389178]
["bitfinex-derivatives","BTCF0:USTF0",1748002674018,1.61607872,108000.0,107990.0,0.39377178]
["bitfinex-derivatives","BTCF0:USTF0",1748002674210,3.41347872,108000.0,107990.0,0.57907648]
["bitfinex-derivatives","BTCF0:USTF0",1748002674416,3.41347872,108000.0,107990.0,0.38389178]
["bitfinex-derivatives","BTCF0:USTF0",1748002674617,3.41347872,108000.0,107990.0,0.57007648]
["bitfinex-derivatives","BTCF0:USTF0",1748002674815,3.41347872,108000.0,107990.0,0.38789178]
["bitfinex-derivatives","BTCF0:USTF0",1748002675013,3.41347872,108000.0,107990.0,0.00637178]
["bitfinex-derivatives","BTCF0:USTF0",1748002675215,3.49886484,108000.0,107990.0,0.00637178]
["bitfinex-derivatives","BTCF0:USTF0",1748002675417,3.49886484,108000.0,107990.0,0.00649178]
["bitfinex-derivatives","BTCF0:USTF0",1748002676025,3.49886484,108000.0,107990.0,0.00637178]
["bitfinex-derivatives","BTCF0:USTF0",1748002676222,3.49886484,108000.0,107990.0,0.00649178]
["bitfinex-derivatives","BTCF0:USTF0",1748002676524,2.43533655,108000.0,107990.0,0.3876738]
["bitfinex-derivatives","BTCF0:USTF0",1748002676722,2.79613655,108000.0,107990.0,0.56347648]
["bitfinex-derivatives","BTCF0:USTF0",1748002676917,2.45701448,108000.0,107990.0,0.37829178]
["bitfinex-derivatives","BTCF0:USTF0",1748002677125,2.84330415,108000.0,107990.0,0.19829178]
["bitfinex-derivatives","BTCF0:USTF0",1748002677317,3.03810415,108000.0,107990.0,0.00049178]
["bitfinex-derivatives","BTCF0:USTF0",1748002677519,0.1852019,107980.0,107970.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748002677819,0.33912207,107980.0,107970.0,0.18535791]
["bitfinex-derivatives","BTCF0:USTF0",1748002678019,1.46018058,107980.0,107970.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748002678223,1.59818058,107980.0,107970.0,0.38913891]
["bitfinex-derivatives","BTCF0:USTF0",1748002678820,1.59818058,107980.0,107970.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1748002679015,1.59818058,107980.0,107970.0,0.18535791]
["bitfinex-derivatives","BTCF0:USTF0",1748002679016,1.02187868,107980.0,107970.0,0.18535791]
["bitfinex-derivatives","BTCF0:USTF0",1748002679222,0.18395661,107980.0,107970.0,0.38135523]
["bitfinex-derivatives","BTCF0:USTF0",1748002679523,0.18395661,107980.0,107970.0,1.13127523]
["bitfinex-derivatives","BTCF0:USTF0",1748002679719,0.18395661,107980.0,107970.0,1.14427523]
["bitfinex-derivatives","BTCF0:USTF0",1748002680027,0.18395661,107980.0,107970.0,0.94927791]
["bitfinex-derivatives","BTCF0:USTF0",1748002680431,0.52307868,107980.0,107970.0,0.40225891]
["bitfinex-derivatives","BTCF0:USTF0",1748002680626,0.18395661,107980.0,107970.0,1.08377391]
["bitfinex-derivatives","BTCF0:USTF0",1748002680817,0.05363021,107980.0,107970.0,1.27989123]
["bitfinex-derivatives","BTCF0:USTF0",1748002681229,1e-08,107980.0,107970.0,1.69789123]
["bitfinex-derivatives","BTCF0:USTF0",1748002681422,1.84101406,108000.0,107980.0,0.1852019]
["bitfinex-derivatives","BTCF0:USTF0",1748002681624,0.88510677,107990.0,107980.0,0.3052008]
["bitfinex-derivatives","BTCF0:USTF0",1748002681821,0.89412207,107990.0,107980.0,0.3052008]
["bitfinex-derivatives","BTCF0:USTF0",1748002682021,1.08422207,107990.0,107980.0,0.3052008]
["bitfinex-derivatives","BTCF0:USTF0",1748002682323,1.65584256,108000.0,107990.0,0.1851847]
["bitfinex-derivatives","BTCF0:USTF0",1748002682522,1.63242106,108000.0,107990.0,1.16228202]
["bitfinex-derivatives","BTCF0:USTF0",1748002683327,1.42380371,108000.0,107990.0,2.02987802]
["bitfinex-derivatives","BTCF0:USTF0",1748002683527,0.00772225,108020.0,108010.0,0.1851505]
["bitfinex-derivatives","BTCF0:USTF0",1748002683727,5e-08,108020.0,108010.0,1.81832782]
["bitfinex-derivatives","BTCF0:USTF0",1748002683916,5e-08,108020.0,108010.0,2.15832782]
["bitfinex-derivatives","BTCF0:USTF0",1748002684119,5e-08,108020.0,108010.0,2.54632782]
["bitfinex-derivatives","BTCF0:USTF0",1748002684729,0.31940068,108040.0,108030.0,0.1851162]
["bitfinex-derivatives","BTCF0:USTF0",1748002684930,0.31940068,108040.0,108030.0,1.49527752]
["bitfinex-derivatives","BTCF0:USTF0",1748002685126,0.31240068,108040.0,108030.0,1.82957752]
["bitfinex-derivatives","BTCF0:USTF0",1748002685436,0.02184533,108060.0,108050.0,0.1850819]
["bitfinex-derivatives","BTCF0:USTF0",1748002685635,0.20224533,108060.0,108040.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748002685821,0.88500397,108050.0,108040.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748002686023,0.52422107,108040.0,108030.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1748002686223,0.1851162,108030.0,108020.0,0.3239748]
["bitfinex-derivatives","BTCF0:USTF0",1748002686419,0.3697,108030.0,108020.0,0.3239748]
["bitfinex-derivatives","BTCF0:USTF0",1748002686629,0.1804,108030.0,108020.0,0.8910748]
["bitfinex-derivatives","BTCF0:USTF0",1748002686829,0.3608,108040.0,108030.0,0.1851162]
["bitfinex-derivatives","BTCF0:USTF0",1748002687032,0.71092081,108050.0,108040.0,0.185099]
["bitfinex-derivatives","BTCF0:USTF0",1748002687333,0.00213891,108050.0,108040.0,0.60627078]
["bitfinex-derivatives","BTCF0:USTF0",1748002687517,0.00213891,108050.0,108040.0,1.0791241]
["bitfinex-derivatives","BTCF0:USTF0",1748002687723,0.00013891,108050.0,108040.0,0.79057078]
["bitfinex-derivatives","BTCF0:USTF0",1748002687925,0.00013891,108050.0,108040.0,0.97537078]
["bitfinex-derivatives","BTCF0:USTF0",1748002688124,0.00013891,108050.0,108040.0,1.2693681]
["bitfinex-derivatives","BTCF0:USTF0",1748002688335,0.00013891,108050.0,108040.0,1.07337078]
["bitfinex-derivatives","BTCF0:USTF0",1748002688632,0.00013891,108050.0,108040.0,1.2793681]
["bitfinex-derivatives","BTCF0:USTF0",1748002688830,1e-08,108050.0,108040.0,1.46447812]
["bitfinex-derivatives","BTCF0:USTF0",1748002689136,0.41500666,108070.0,108040.0,1.49937912]
["bitfinex-derivatives","BTCF0:USTF0",1748002689137,1e-07,108070.0,108040.0,1.49937912]
["bitfinex-derivatives","BTCF0:USTF0",1748002689329,1e-07,108070.0,108060.0,1.10266212]
["bitfinex-derivatives","BTCF0:USTF0",1748002689528,1e-07,108070.0,108060.0,2.79078212]
["bitfinex-derivatives","BTCF0:USTF0",1748002689723,0.34528568,108090.0,108080.0,0.1830305]
["bitfinex-derivatives","BTCF0:USTF0",1748002689918,0.34528568,108090.0,108080.0,1.04982782]
["bitfinex-derivatives","BTCF0:USTF0",1748002690120,0.31056908,108090.0,108080.0,2.11504782]
["bitfinex-derivatives","BTCF0:USTF0",1748002690321,0.35739292,108100.0,108090.0,0.1760134]
["bitfinex-derivatives","BTCF0:USTF0",1748002690632,0.36333935,108110.0,108100.0,0.1849972]
["bitfinex-derivatives","BTCF0:USTF0",1748002690833,0.4471869,108130.0,108120.0,0.184963]
["bitfinex-derivatives","BTCF0:USTF0",1748002691033,0.8079869,108130.0,108120.0,0.44096032]
["bitfinex-derivatives","BTCF0:USTF0",1748002691428,0.8079869,108130.0,108120.0,0.629663]
["bitfinex-derivatives","BTCF0:USTF0",1748002691627,0.4471869,108130.0,108120.0,0.82566032]
["bitfinex-derivatives","BTCF0:USTF0",1748002691926,0.7437288,108140.0,108130.0,0.1849459]
["bitfinex-derivatives","BTCF0:USTF0",1748002692238,0.7437288,108140.0,108110.0,0.40718031]
["bitfinex-derivatives","BTCF0:USTF0",1748002692239,0.184963,108120.0,108110.0,0.18510621]
["bitfinex-derivatives","BTCF0:USTF0",1748002692531,0.69992207,108130.0,108120.0,0.184963]
["bitfinex-derivatives","BTCF0:USTF0",1748002692727,0.138,108140.0,108130.0,0.1849459]
["bitfinex-derivatives","BTCF0:USTF0",1748002692930,0.138,108140.0,108130.0,0.65454322]
["bitfinex-derivatives","BTCF0:USTF0",1748002693121,0.1849288,108140.0,108130.0,0.4697]
["bitfinex-derivatives","BTCF0:USTF0",1748002693324,0.9173288,108140.0,108130.0,0.5746459]
["bitfinex-derivatives","BTCF0:USTF0",1748002693532,1.25645087,108140.0,108130.0,0.1849459]
["bitfinex-derivatives","BTCF0:USTF0",1748002693931,1.07152207,108140.0,108130.0,0.38094322]
["bitfinex-derivatives","BTCF0:USTF0",1748002694123,0.5096,108140.0,108130.0,0.39194322]
["bitfinex-derivatives","BTCF0:USTF0",1748002694325,0.8704,108140.0,108130.0,0.78904322]
["bitfinex-derivatives","BTCF0:USTF0",1748002694726,0.8704,108140.0,108130.0,0.80904322]
["bitfinex-derivatives","BTCF0:USTF0",1748002694928,0.138,108140.0,108130.0,0.80904322]
["bitfinex-derivatives","BTCF0:USTF0",1748002695133,0.69992207,108140.0,108130.0,0.6130459]
["bitfinex-derivatives","BTCF0:USTF0",1748002695334,0.3608,108150.0,108140.0,0.1849295]
["bitfinex-derivatives","BTCF0:USTF0",1748002695542,0.33912207,108140.0,108130.0,0.28982601]
["bitfinex-derivatives","BTCF0:USTF0",1748002695722,0.1834,108140.0,108130.0,0.72276993]
["bitfinex-derivatives","BTCF0:USTF0",1748002695922,0.3608,108140.0,108130.0,0.72276993]
["bitfinex-derivatives","BTCF0:USTF0",1748002696231,0.3608,108140.0,108130.0,0.70877261]
["bitfinex-derivatives","BTCF0:USTF0",1748002696426,0.39853182,108180.0,108170.0,0.1848782]
["bitfinex-derivatives","BTCF0:USTF0",1748002696625,0.92252059,108180.0,108170.0,0.1948782]
["bitfinex-derivatives","BTCF0:USTF0",1748002696932,1.29651499,108180.0,108170.0,0.1948782]
["bitfinex-derivatives","BTCF0:USTF0",1748002697129,0.1848782,108170.0,108160.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748002697329,1.07392207,108170.0,108160.0,0.19503411]
["bitfinex-derivatives","BTCF0:USTF0",1748002697529,1.25880027,108170.0,108160.0,0.18503411]
["bitfinex-derivatives","BTCF0:USTF0",1748002697735,1.07392207,108170.0,108160.0,0.18503411]
["bitfinex-derivatives","BTCF0:USTF0",1748002697932,1.41637407,108170.0,108140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748002698136,0.69992207,108150.0,108140.0,0.2169294]
["bitfinex-derivatives","BTCF0:USTF0",1748002698650,1.26813437,108150.0,108140.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1748002698828,1.44402207,108150.0,108120.0,0.0462369]
["bitfinex-derivatives","BTCF0:USTF0",1748002699034,0.69992207,108130.0,108120.0,0.26133591]
["bitfinex-derivatives","BTCF0:USTF0",1748002699228,0.88486847,108130.0,108120.0,0.03025891]
["bitfinex-derivatives","BTCF0:USTF0",1748002699439,1.08762207,108130.0,108120.0,0.18573312]
["bitfinex-derivatives","BTCF0:USTF0",1748002699737,1.27256847,108130.0,108120.0,0.00064962]
["bitfinex-derivatives","BTCF0:USTF0",1748002699928,1.27256847,108130.0,108120.0,0.18522241]
["bitfinex-derivatives","BTCF0:USTF0",1748002699929,0.72682207,108130.0,108120.0,0.18522241]
["bitfinex-derivatives","BTCF0:USTF0",1748002700128,1.41056847,108130.0,108120.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1748002700328,1.41056847,108130.0,108120.0,0.00513891]
["bitfinex-derivatives","BTCF0:USTF0",1748002700529,1.41056847,108130.0,108120.0,0.00725891]
["bitfinex-derivatives","BTCF0:USTF0",1748002700728,0.86482207,108130.0,108120.0,0.19222241]
["bitfinex-derivatives","BTCF0:USTF0",1748002700935,1.22562207,108130.0,108120.0,0.19110241]
["bitfinex-derivatives","BTCF0:USTF0",1748002701237,1.22562207,108130.0,108120.0,0.19122241]
["bitfinex-derivatives","BTCF0:USTF0",1748002701435,1.22562207,108130.0,108120.0,0.22122241]
["bitfinex-derivatives","BTCF0:USTF0",1748002701638,0.138,108130.0,108120.0,0.77261973]
["bitfinex-derivatives","BTCF0:USTF0",1748002701837,0.138,108130.0,108120.0,0.57662241]
["bitfinex-derivatives","BTCF0:USTF0",1748002702340,0.7491,108140.0,108130.0,0.1849464]
["bitfinex-derivatives","BTCF0:USTF0",1748002702538,0.53412207,108140.0,108130.0,0.7549464]
["bitfinex-derivatives","BTCF0:USTF0",1748002702727,1e-08,108150.0,108140.0,0.1849294]
["bitfinex-derivatives","BTCF0:USTF0",1748002702930,1e-08,108150.0,108140.0,1.41352672]
["bitfinex-derivatives","BTCF0:USTF0",1748002703230,1e-08,108150.0,108140.0,1.98646316]
["bitfinex-derivatives","BTCF0:USTF0",1748002703430,0.4658,108200.0,108170.0,0.046216]
["bitfinex-derivatives","BTCF0:USTF0",1748002703632,0.80492207,108200.0,108190.0,0.38084132]
["bitfinex-derivatives","BTCF0:USTF0",1748002703840,0.80492207,108200.0,108190.0,0.194844]
["bitfinex-derivatives","BTCF0:USTF0",1748002704141,0.2916,108200.0,108190.0,0.754844]
["bitfinex-derivatives","BTCF0:USTF0",1748002704442,0.2916,108200.0,108190.0,0.90755564]
["bitfinex-derivatives","BTCF0:USTF0",1748002704443,0.105,108200.0,108190.0,0.90755564]
["bitfinex-derivatives","BTCF0:USTF0",1748002704740,0.105,108200.0,108190.0,1.11355296]
["bitfinex-derivatives","BTCF0:USTF0",1748002705334,0.105,108200.0,108190.0,0.74275296]
["bitfinex-derivatives","BTCF0:USTF0",1748002705534,0.44412207,108200.0,108190.0,0.54675564]
["bitfinex-derivatives","BTCF0:USTF0",1748002705733,0.81794927,108200.0,108190.0,0.54675564]
["bitfinex-derivatives","BTCF0:USTF0",1748002705933,1.37284927,108200.0,108190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748002706136,0.244,108200.0,108190.0,0.1949643]
["bitfinex-derivatives","BTCF0:USTF0",1748002706437,0.244,108200.0,108190.0,1.48638561]
["bitfinex-derivatives","BTCF0:USTF0",1748002706739,0.58312207,108200.0,108190.0,0.4548443]
["bitfinex-derivatives","BTCF0:USTF0",1748002706938,0.94392207,108200.0,108190.0,0.4548443]
["bitfinex-derivatives","BTCF0:USTF0",1748002707236,0.80792207,108200.0,108190.0,0.27012]
["bitfinex-derivatives","BTCF0:USTF0",1748002707447,0.82142207,108200.0,108190.0,0.7457643]
["bitfinex-derivatives","BTCF0:USTF0",1748002707634,0.043086,108200.0,108190.0,1.48288829]
["bitfinex-derivatives","BTCF0:USTF0",1748002707831,0.5461,108230.0,108210.0,0.1848102]
["bitfinex-derivatives","BTCF0:USTF0",1748002707832,0.189,108220.0,108210.0,0.1848102]
["bitfinex-derivatives","BTCF0:USTF0",1748002708026,0.189,108220.0,108210.0,0.81550752]
["bitfinex-derivatives","BTCF0:USTF0",1748002708227,0.52812207,108220.0,108210.0,0.9793102]
["bitfinex-derivatives","BTCF0:USTF0",1748002708937,1.07422207,108220.0,108210.0,0.2148102]
["bitfinex-derivatives","BTCF0:USTF0",1748002709136,0.71342207,108220.0,108210.0,0.6056102]
["bitfinex-derivatives","BTCF0:USTF0",1748002709332,0.3608,108250.0,108240.0,0.1847589]
["bitfinex-derivatives","BTCF0:USTF0",1748002709534,0.557,108250.0,108240.0,0.1847589]
["bitfinex-derivatives","BTCF0:USTF0",1748002709735,0.84456847,108250.0,108230.0,0.09252341]
["bitfinex-derivatives","BTCF0:USTF0",1748002709936,0.83312747,108240.0,108230.0,0.19491501]
["bitfinex-derivatives","BTCF0:USTF0",1748002710136,0.98256847,108240.0,108230.0,0.19491501]
["bitfinex-derivatives","BTCF0:USTF0",1748002710337,0.0461963,108230.0,108210.0,0.277206]
["bitfinex-derivatives","BTCF0:USTF0",1748002710532,0.48376847,108220.0,108210.0,0.307206]
["bitfinex-derivatives","BTCF0:USTF0",1748002710735,1.21166157,108220.0,108210.0,0.2148034]
["bitfinex-derivatives","BTCF0:USTF0",1748002711035,0.3785,108220.0,108210.0,0.2149302]
["bitfinex-derivatives","BTCF0:USTF0",1748002711239,1.02686847,108220.0,108210.0,0.2148102]
["bitfinex-derivatives","BTCF0:USTF0",1748002711428,1.11926967,108220.0,108200.0,0.23117251]
["bitfinex-derivatives","BTCF0:USTF0",1748002711736,0.64836847,108210.0,108200.0,0.23117251]
["bitfinex-derivatives","BTCF0:USTF0",1748002711936,1.01056847,108210.0,108200.0,0.23117251]
["bitfinex-derivatives","BTCF0:USTF0",1748002712443,1.01056847,108210.0,108200.0,0.42728983]
["bitfinex-derivatives","BTCF0:USTF0",1748002712444,0.64976847,108210.0,108200.0,0.42728983]
["bitfinex-derivatives","BTCF0:USTF0",1748002712628,1.01056847,108210.0,108200.0,0.31117251]
["bitfinex-derivatives","BTCF0:USTF0",1748002712829,0.64976847,108210.0,108200.0,0.31329251]
["bitfinex-derivatives","BTCF0:USTF0",1748002713044,1.01056847,108210.0,108200.0,0.31329251]
["bitfinex-derivatives","BTCF0:USTF0",1748002713245,0.64976847,108210.0,108200.0,0.50999251]
["bitfinex-derivatives","BTCF0:USTF0",1748002713744,0.28756847,108210.0,108200.0,0.25329251]
["bitfinex-derivatives","BTCF0:USTF0",1748002713947,0.5407,108220.0,108210.0,0.1848102]
["bitfinex-derivatives","BTCF0:USTF0",1748002714137,0.66176847,108220.0,108210.0,0.75160752]
["bitfinex-derivatives","BTCF0:USTF0",1748002714443,0.66176847,108220.0,108210.0,1.16230752]
["bitfinex-derivatives","BTCF0:USTF0",1748002714634,0.28756847,108220.0,108210.0,1.16230752]
["bitfinex-derivatives","BTCF0:USTF0",1748002715042,0.28756847,108220.0,108210.0,0.9663102]
["bitfinex-derivatives","BTCF0:USTF0",1748002715331,0.28756847,108220.0,108210.0,0.80850752]
["bitfinex-derivatives","BTCF0:USTF0",1748002715536,0.66606847,108220.0,108210.0,0.80850752]
["bitfinex-derivatives","BTCF0:USTF0",1748002715732,0.66606847,108220.0,108210.0,0.77850752]
["bitfinex-derivatives","BTCF0:USTF0",1748002715938,0.47176847,108220.0,108210.0,1.14942752]
["bitfinex-derivatives","BTCF0:USTF0",1748002716134,0.55523891,108230.0,108220.0,0.1847931]
["bitfinex-derivatives","BTCF0:USTF0",1748002716341,0.92421501,108230.0,108220.0,0.1947931]
["bitfinex-derivatives","BTCF0:USTF0",1748002716541,1.21178348,108230.0,108220.0,0.1947931]
["bitfinex-derivatives","BTCF0:USTF0",1748002716736,0.66620738,108230.0,108220.0,0.38091042]
["bitfinex-derivatives","BTCF0:USTF0",1748002716938,0.66620738,108230.0,108220.0,0.1949131]
["bitfinex-derivatives","BTCF0:USTF0",1748002717239,1.21178348,108230.0,108220.0,0.1949132]
["bitfinex-derivatives","BTCF0:USTF0",1748002717550,0.66620738,108230.0,108220.0,0.1949132]
["bitfinex-derivatives","BTCF0:USTF0",1748002717848,0.66620738,108230.0,108220.0,0.42179042]
["bitfinex-derivatives","BTCF0:USTF0",1748002718144,0.66620738,108230.0,108220.0,0.76771042]
["bitfinex-derivatives","BTCF0:USTF0",1748002718343,0.66620738,108230.0,108220.0,0.77871042]
["bitfinex-derivatives","BTCF0:USTF0",1748002718535,0.47190738,108230.0,108220.0,0.5827131]
["bitfinex-derivatives","BTCF0:USTF0",1748002718731,0.47190738,108230.0,108220.0,0.77871042]
["bitfinex-derivatives","BTCF0:USTF0",1748002718930,0.47190738,108230.0,108220.0,0.78871042]
["bitfinex-derivatives","BTCF0:USTF0",1748002719133,0.47190738,108230.0,108220.0,0.77871042]
["bitfinex-derivatives","BTCF0:USTF0",1748002719333,0.47190738,108230.0,108220.0,1.15951042]
["bitfinex-derivatives","BTCF0:USTF0",1748002719538,0.47190738,108230.0,108220.0,0.79871042]
["bitfinex-derivatives","BTCF0:USTF0",1748002719742,0.47190738,108230.0,108220.0,1.15951042]
["bitfinex-derivatives","BTCF0:USTF0",1748002720243,0.373126,108260.0,108250.0,0.1847419]
["bitfinex-derivatives","BTCF0:USTF0",1748002720436,0.1884,108260.0,108250.0,0.1847419]
["bitfinex-derivatives","BTCF0:USTF0",1748002720637,0.79724648,108260.0,108250.0,0.1847419]
["bitfinex-derivatives","BTCF0:USTF0",1748002720834,0.60884648,108260.0,108250.0,0.38073922]
["bitfinex-derivatives","BTCF0:USTF0",1748002721048,0.60884648,108260.0,108250.0,0.8201419]
["bitfinex-derivatives","BTCF0:USTF0",1748002721250,0.60884648,108260.0,108250.0,1.20783922]
["bitfinex-derivatives","BTCF0:USTF0",1748002721447,1.15437138,108260.0,108250.0,0.76703922]
["bitfinex-derivatives","BTCF0:USTF0",1748002721747,1.15437138,108260.0,108250.0,0.39073922]
["bitfinex-derivatives","BTCF0:USTF0",1748002722058,0.97364648,108260.0,108250.0,0.1947419]
["bitfinex-derivatives","BTCF0:USTF0",1748002722348,0.97364648,108260.0,108250.0,0.39085922]
["bitfinex-derivatives","BTCF0:USTF0",1748002722543,0.61284648,108260.0,108250.0,0.77945922]
["bitfinex-derivatives","BTCF0:USTF0",1748002722744,0.79757138,108260.0,108250.0,0.5834619]
["bitfinex-derivatives","BTCF0:USTF0",1748002723053,0.61284648,108260.0,108250.0,0.5834619]
["bitfinex-derivatives","BTCF0:USTF0",1748002723246,0.61284648,108260.0,108250.0,0.77945922]
["bitfinex-derivatives","BTCF0:USTF0",1748002723446,0.61184648,108260.0,108250.0,0.38085922]
["bitfinex-derivatives","BTCF0:USTF0",1748002723645,0.61084648,108260.0,108250.0,0.56165922]
["bitfinex-derivatives","BTCF0:USTF0",1748002723947,0.61084648,108260.0,108250.0,1.12645922]
["bitfinex-derivatives","BTCF0:USTF0",1748002724244,0.002,108260.0,108250.0,0.5696619]
["bitfinex-derivatives","BTCF0:USTF0",1748002724544,0.24114648,108260.0,108250.0,0.5696619]
["bitfinex-derivatives","BTCF0:USTF0",1748002724750,0.24114648,108260.0,108250.0,0.76565922]
["bitfinex-derivatives","BTCF0:USTF0",1748002724947,0.24114648,108260.0,108250.0,0.5695419]
["bitfinex-derivatives","BTCF0:USTF0",1748002725151,0.78667198,108260.0,108250.0,0.78553922]
["bitfinex-derivatives","BTCF0:USTF0",1748002725445,0.78667198,108260.0,108250.0,0.76365922]
["bitfinex-derivatives","BTCF0:USTF0",1748002726045,0.5475255,108260.0,108250.0,0.38492]
["bitfinex-derivatives","BTCF0:USTF0",1748002726247,1.49684798,108260.0,108250.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748002726451,1.49684798,108260.0,108250.0,0.1847432]
["bitfinex-derivatives","BTCF0:USTF0",1748002726649,0.96974648,108260.0,108250.0,0.34539301]
["bitfinex-derivatives","BTCF0:USTF0",1748002726840,0.96974648,108260.0,108250.0,0.57311301]
["bitfinex-derivatives","BTCF0:USTF0",1748002726841,0.002,108260.0,108250.0,0.57311301]
["bitfinex-derivatives","BTCF0:USTF0",1748002727144,0.001,108260.0,108250.0,1.13061301]
["bitfinex-derivatives","BTCF0:USTF0",1748002727352,0.001,108260.0,108250.0,1.43061301]
["bitfinex-derivatives","BTCF0:USTF0",1748002727546,0.24014648,108260.0,108250.0,1.06981301]
["bitfinex-derivatives","BTCF0:USTF0",1748002727742,0.23914648,108260.0,108250.0,1.43061301]
["bitfinex-derivatives","BTCF0:USTF0",1748002727942,0.24014648,108260.0,108250.0,1.24575208]
["bitfinex-derivatives","BTCF0:USTF0",1748002728246,0.001,108260.0,108250.0,1.23449796]
["bitfinex-derivatives","BTCF0:USTF0",1748002728445,0.001,108260.0,108250.0,1.43049528]
["bitfinex-derivatives","BTCF0:USTF0",1748002728751,0.001,108260.0,108250.0,1.43149528]
["bitfinex-derivatives","BTCF0:USTF0",1748002729254,0.42487338,108260.0,108250.0,1.01269796]
["bitfinex-derivatives","BTCF0:USTF0",1748002729545,0.78467338,108260.0,108250.0,0.99269876]
["bitfinex-derivatives","BTCF0:USTF0",1748002729743,1.16907338,108260.0,108250.0,0.99357876]
["bitfinex-derivatives","BTCF0:USTF0",1748002729943,1.16907338,108260.0,108250.0,0.99369876]
["bitfinex-derivatives","BTCF0:USTF0",1748002730141,0.62354648,108260.0,108250.0,1.05169608]
["bitfinex-derivatives","BTCF0:USTF0",1748002730348,0.3608,108270.0,108260.0,0.1847269]
["bitfinex-derivatives","BTCF0:USTF0",1748002730554,0.7452,108280.0,108270.0,0.1847099]
["bitfinex-derivatives","BTCF0:USTF0",1748002730746,0.3608,108280.0,108270.0,0.39070722]
["bitfinex-derivatives","BTCF0:USTF0",1748002730947,0.23914648,108280.0,108270.0,0.73073202]
["bitfinex-derivatives","BTCF0:USTF0",1748002731249,0.29,108300.0,108290.0,0.1846757]
["bitfinex-derivatives","BTCF0:USTF0",1748002731446,0.23914648,108310.0,108300.0,0.0461611]
["bitfinex-derivatives","BTCF0:USTF0",1748002731650,0.0808217,108320.0,108310.0,0.1846416]
["bitfinex-derivatives","BTCF0:USTF0",1748002731843,0.07970978,108320.0,108310.0,0.41260632]
["bitfinex-derivatives","BTCF0:USTF0",1748002732049,0.07970978,108320.0,108310.0,0.646209]
["bitfinex-derivatives","BTCF0:USTF0",1748002732250,0.25421036,108320.0,108310.0,0.98020632]
["bitfinex-derivatives","BTCF0:USTF0",1748002732457,0.25421036,108320.0,108310.0,0.97620632]
["bitfinex-derivatives","BTCF0:USTF0",1748002732758,0.1357116,108330.0,108320.0,0.1846246]
["bitfinex-derivatives","BTCF0:USTF0",1748002733048,0.1357116,108330.0,108320.0,1.5101246]
["bitfinex-derivatives","BTCF0:USTF0",1748002733250,0.02765393,108330.0,108320.0,1.64786588]
["bitfinex-derivatives","BTCF0:USTF0",1748002733455,0.23101702,108350.0,108340.0,0.1845905]
["bitfinex-derivatives","BTCF0:USTF0",1748002733647,0.2075176,108350.0,108340.0,0.40058782]
["bitfinex-derivatives","BTCF0:USTF0",1748002733950,0.2075176,108350.0,108340.0,0.60979974]
["bitfinex-derivatives","BTCF0:USTF0",1748002734147,0.03301702,108350.0,108340.0,1.10920242]
["bitfinex-derivatives","BTCF0:USTF0",1748002734344,2e-08,108350.0,108340.0,1.28519974]
["bitfinex-derivatives","BTCF0:USTF0",1748002734550,2e-08,108350.0,108340.0,2.13979349]
["bitfinex-derivatives","BTCF0:USTF0",1748002734755,2e-08,108350.0,108340.0,1.85550017]
["bitfinex-derivatives","BTCF0:USTF0",1748002734962,2e-08,108350.0,108340.0,1.60119974]
["bitfinex-derivatives","BTCF0:USTF0",1748002735251,2e-08,108350.0,108340.0,2.23119974]
["bitfinex-derivatives","BTCF0:USTF0",1748002735456,2e-08,108350.0,108340.0,1.71269749]
["bitfinex-derivatives","BTCF0:USTF0",1748002735758,2e-08,108350.0,108340.0,2.07349574]
["bitfinex-derivatives","BTCF0:USTF0",1748002735961,2e-08,108350.0,108340.0,2.41579349]
["bitfinex-derivatives","BTCF0:USTF0",1748002736447,0.03773182,108390.0,108380.0,0.1845234]
["bitfinex-derivatives","BTCF0:USTF0",1748002736652,0.3986324,108390.0,108380.0,0.1945234]
["bitfinex-derivatives","BTCF0:USTF0",1748002736856,2e-08,108390.0,108380.0,0.92203532]
["bitfinex-derivatives","BTCF0:USTF0",1748002737057,2e-08,108390.0,108380.0,1.53953039]
["bitfinex-derivatives","BTCF0:USTF0",1748002737249,2e-08,108390.0,108380.0,1.58523264]
["bitfinex-derivatives","BTCF0:USTF0",1748002737448,2e-08,108390.0,108380.0,1.38935532]
["bitfinex-derivatives","BTCF0:USTF0",1748002737756,0.50098365,108400.0,108380.0,1.29708732]
["bitfinex-derivatives","BTCF0:USTF0",1748002737947,0.53418866,108390.0,108380.0,1.34262432]
["bitfinex-derivatives","BTCF0:USTF0",1748002738147,0.71869506,108390.0,108380.0,1.008507]
["bitfinex-derivatives","BTCF0:USTF0",1748002738346,1.09229506,108390.0,108380.0,0.32212]
["bitfinex-derivatives","BTCF0:USTF0",1748002738546,0.90778866,108390.0,108380.0,0.1865234]
["bitfinex-derivatives","BTCF0:USTF0",1748002738747,0.90778866,108390.0,108340.0,0.1845858]
["bitfinex-derivatives","BTCF0:USTF0",1748002738748,0.0461311,108380.0,108340.0,0.1845858]
["bitfinex-derivatives","BTCF0:USTF0",1748002739059,0.00037064,108360.0,108350.0,0.5453745]
["bitfinex-derivatives","BTCF0:USTF0",1748002739247,0.37217064,108360.0,108350.0,0.96407182]
["bitfinex-derivatives","BTCF0:USTF0",1748002739453,0.99174117,108360.0,108340.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748002739652,0.00037064,108360.0,108350.0,0.5453752]
["bitfinex-derivatives","BTCF0:USTF0",1748002739960,0.10347479,108360.0,108350.0,0.6372752]
["bitfinex-derivatives","BTCF0:USTF0",1748002740162,0.00013891,108370.0,108360.0,0.1845581]
["bitfinex-derivatives","BTCF0:USTF0",1748002740453,0.36093891,108370.0,108360.0,0.5172581]
["bitfinex-derivatives","BTCF0:USTF0",1748002740656,1.08375733,108370.0,108360.0,0.01972471]
["bitfinex-derivatives","BTCF0:USTF0",1748002740864,0.2768506,108360.0,108340.0,0.28112881]
["bitfinex-derivatives","BTCF0:USTF0",1748002741049,0.3608,108360.0,108350.0,0.1845752]
["bitfinex-derivatives","BTCF0:USTF0",1748002741249,0.6833581,108360.0,108350.0,0.1845752]
["bitfinex-derivatives","BTCF0:USTF0",1748002741444,0.6833581,108360.0,108350.0,0.1846952]
["bitfinex-derivatives","BTCF0:USTF0",1748002741445,0.4988,108360.0,108350.0,0.1846952]
["bitfinex-derivatives","BTCF0:USTF0",1748002741644,0.4988,108360.0,108350.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748002741849,0.4988,108360.0,108350.0,0.38069252]
["bitfinex-derivatives","BTCF0:USTF0",1748002742252,0.138,108360.0,108350.0,1.12709252]
["bitfinex-derivatives","BTCF0:USTF0",1748002742444,0.138,108360.0,108350.0,1.18709252]
["bitfinex-derivatives","BTCF0:USTF0",1748002742652,0.138,108360.0,108350.0,0.9910952]
["bitfinex-derivatives","BTCF0:USTF0",1748002742948,0.138,108360.0,108350.0,1.18709252]
["bitfinex-derivatives","BTCF0:USTF0",1748002743150,0.54549071,108370.0,108360.0,0.1845581]
["bitfinex-derivatives","BTCF0:USTF0",1748002743348,0.40707581,108370.0,108350.0,0.80242752]
["bitfinex-derivatives","BTCF0:USTF0",1748002743549,0.5453581,108360.0,108350.0,0.39068672]
["bitfinex-derivatives","BTCF0:USTF0",1748002743758,0.3608,108360.0,108350.0,0.2026913]
["bitfinex-derivatives","BTCF0:USTF0",1748002744059,0.6833573,108360.0,108350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1748002744254,0.6833573,108360.0,108350.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748002744458,0.4988,108360.0,108350.0,0.1886943]
["bitfinex-derivatives","BTCF0:USTF0",1748002744661,0.6833573,108360.0,108350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748002744853,0.6833573,108360.0,108350.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748002745056,0.6833573,108360.0,108350.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1748002745246,0.6833573,108360.0,108350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1748002745449,0.4988,108360.0,108350.0,0.1916949]
["bitfinex-derivatives","BTCF0:USTF0",1748002745749,0.138,108360.0,108350.0,0.1916949]
["bitfinex-derivatives","BTCF0:USTF0",1748002745953,0.4988,108360.0,108350.0,0.53966874]
["bitfinex-derivatives","BTCF0:USTF0",1748002746147,0.3225579,108360.0,108350.0,0.53966874]
["bitfinex-derivatives","BTCF0:USTF0",1748002746347,0.138,108360.0,108350.0,0.72606606]
["bitfinex-derivatives","BTCF0:USTF0",1748002746656,0.1144298,108360.0,108350.0,1.68746606]
["bitfinex-derivatives","BTCF0:USTF0",1748002746960,0.3608,108390.0,108380.0,0.1845238]
["bitfinex-derivatives","BTCF0:USTF0",1748002747159,0.36042936,108390.0,108380.0,0.79526508]
["bitfinex-derivatives","BTCF0:USTF0",1748002747356,0.4658,108400.0,108390.0,0.1845068]
["bitfinex-derivatives","BTCF0:USTF0",1748002747559,0.4658,108400.0,108390.0,0.81407476]
["bitfinex-derivatives","BTCF0:USTF0",1748002747858,0.6318882,108430.0,108410.0,0.2766965]
["bitfinex-derivatives","BTCF0:USTF0",1748002748163,0.6832486,108430.0,108410.0,0.42671563]
["bitfinex-derivatives","BTCF0:USTF0",1748002748364,0.01653919,108420.0,108410.0,0.42671563]
["bitfinex-derivatives","BTCF0:USTF0",1748002748661,0.01653919,108420.0,108410.0,0.18461171]
["bitfinex-derivatives","BTCF0:USTF0",1748002748864,0.37733919,108420.0,108410.0,0.29461171]
["bitfinex-derivatives","BTCF0:USTF0",1748002749064,0.37733919,108420.0,108410.0,0.48221171]
["bitfinex-derivatives","BTCF0:USTF0",1748002749358,0.37733919,108420.0,108410.0,0.29461171]
["bitfinex-derivatives","BTCF0:USTF0",1748002749359,0.01653919,108420.0,108410.0,0.29461171]
["bitfinex-derivatives","BTCF0:USTF0",1748002749563,0.01653919,108420.0,108410.0,0.49072903]
["bitfinex-derivatives","BTCF0:USTF0",1748002749756,0.01653919,108420.0,108410.0,0.29473171]
["bitfinex-derivatives","BTCF0:USTF0",1748002750064,0.56179519,108420.0,108410.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1748002750265,1.04203519,108420.0,108410.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1748002750565,0.1844781,108410.0,108400.0,0.18449]
["bitfinex-derivatives","BTCF0:USTF0",1748002750770,0.3608,108410.0,108400.0,0.18449]
["bitfinex-derivatives","BTCF0:USTF0",1748002751067,0.545273,108410.0,108390.0,0.138377]
["bitfinex-derivatives","BTCF0:USTF0",1748002751368,0.683273,108410.0,108400.0,0.18449]
["bitfinex-derivatives","BTCF0:USTF0",1748002751566,0.138,108410.0,108400.0,0.18449]
["bitfinex-derivatives","BTCF0:USTF0",1748002751964,0.138,108410.0,108400.0,0.76348732]
["bitfinex-derivatives","BTCF0:USTF0",1748002752167,0.02053919,108420.0,108410.0,0.184473]
["bitfinex-derivatives","BTCF0:USTF0",1748002752369,0.02053919,108420.0,108410.0,1.11427032]
["bitfinex-derivatives","BTCF0:USTF0",1748002752564,0.02053919,108420.0,108410.0,1.13427032]
["bitfinex-derivatives","BTCF0:USTF0",1748002752763,9e-08,108420.0,108410.0,1.12452923]
["bitfinex-derivatives","BTCF0:USTF0",1748002752962,9e-08,108420.0,108410.0,0.78372923]
["bitfinex-derivatives","BTCF0:USTF0",1748002753159,9e-08,108420.0,108410.0,0.78447392]
["bitfinex-derivatives","BTCF0:USTF0",1748002753355,0.36093891,108430.0,108420.0,0.184456]
["bitfinex-derivatives","BTCF0:USTF0",1748002753356,0.00013891,108430.0,108420.0,0.184456]
["bitfinex-derivatives","BTCF0:USTF0",1748002753561,0.18457791,108430.0,108420.0,0.76785332]
["bitfinex-derivatives","BTCF0:USTF0",1748002753754,0.18457791,108430.0,108420.0,0.387656]
["bitfinex-derivatives","BTCF0:USTF0",1748002753755,0.36093891,108430.0,108420.0,0.387656]
["bitfinex-derivatives","BTCF0:USTF0",1748002753965,0.184456,108420.0,108410.0,0.0008836]
["bitfinex-derivatives","BTCF0:USTF0",1748002754160,0.142,108420.0,108410.0,0.1853566]
["bitfinex-derivatives","BTCF0:USTF0",1748002754354,0.326456,108420.0,108410.0,0.19688092]
["bitfinex-derivatives","BTCF0:USTF0",1748002754561,0.322456,108420.0,108410.0,0.1853566]
["bitfinex-derivatives","BTCF0:USTF0",1748002754764,0.322456,108420.0,108410.0,0.070995]
["bitfinex-derivatives","BTCF0:USTF0",1748002754765,1.755496,108420.0,108410.0,0.070995]
["bitfinex-derivatives","BTCF0:USTF0",1748002754960,0.184507,108390.0,108380.0,0.02037064]
["bitfinex-derivatives","BTCF0:USTF0",1748002755161,0.1845241,108380.0,108370.0,0.2334327]
["bitfinex-derivatives","BTCF0:USTF0",1748002755362,0.3608,108380.0,108370.0,0.3718411]
["bitfinex-derivatives","BTCF0:USTF0",1748002755567,0.00037064,108390.0,108380.0,0.18415346]
["bitfinex-derivatives","BTCF0:USTF0",1748002755768,0.00037064,108390.0,108380.0,0.78770969]
["bitfinex-derivatives","BTCF0:USTF0",1748002755965,0.00037064,108390.0,108380.0,0.59171237]
["bitfinex-derivatives","BTCF0:USTF0",1748002756166,0.00037064,108390.0,108380.0,1.14825078]
["bitfinex-derivatives","BTCF0:USTF0",1748002756360,0.00037064,108390.0,108380.0,0.95225346]
["bitfinex-derivatives","BTCF0:USTF0",1748002756566,0.63794204,108390.0,108380.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748002756864,0.70343464,108390.0,108370.0,0.00125891]
["bitfinex-derivatives","BTCF0:USTF0",1748002757061,0.5453244,108380.0,108370.0,0.18568031]
["bitfinex-derivatives","BTCF0:USTF0",1748002757271,0.5553244,108380.0,108370.0,0.00413891]
["bitfinex-derivatives","BTCF0:USTF0",1748002757571,0.8975964,108380.0,108370.0,0.00413891]
["bitfinex-derivatives","BTCF0:USTF0",1748002757771,0.8975964,108380.0,108370.0,0.00425891]
["bitfinex-derivatives","BTCF0:USTF0",1748002757971,0.0922955,108350.0,108330.0,0.2307592]
["bitfinex-derivatives","BTCF0:USTF0",1748002758175,0.1846266,108320.0,108310.0,0.00148484]
["bitfinex-derivatives","BTCF0:USTF0",1748002758369,0.5454266,108320.0,108310.0,0.01148484]
["bitfinex-derivatives","BTCF0:USTF0",1748002758685,0.1846436,108310.0,108300.0,0.20163009]
["bitfinex-derivatives","BTCF0:USTF0",1748002758883,0.72310056,108310.0,108290.0,0.12643666]
["bitfinex-derivatives","BTCF0:USTF0",1748002759177,0.3608,108300.0,108290.0,0.25655666]
["bitfinex-derivatives","BTCF0:USTF0",1748002759366,0.36154128,108300.0,108290.0,0.10025891]
["bitfinex-derivatives","BTCF0:USTF0",1748002759567,1.21854198,108300.0,108290.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748002759875,0.36154128,108300.0,108290.0,0.1846777]
["bitfinex-derivatives","BTCF0:USTF0",1748002760078,0.36154128,108300.0,108290.0,0.19493661]
["bitfinex-derivatives","BTCF0:USTF0",1748002760265,0.69154128,108300.0,108290.0,0.56845661]
["bitfinex-derivatives","BTCF0:USTF0",1748002760465,0.33074128,108300.0,108290.0,0.56845661]
["bitfinex-derivatives","BTCF0:USTF0",1748002760665,0.69154128,108300.0,108290.0,0.57145661]
["bitfinex-derivatives","BTCF0:USTF0",1748002760870,0.13874128,108300.0,108290.0,1.12825393]
["bitfinex-derivatives","BTCF0:USTF0",1748002761073,0.13874128,108300.0,108290.0,0.85745393]
["bitfinex-derivatives","BTCF0:USTF0",1748002761276,0.13874128,108300.0,108290.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1748002761277,0.36154128,108300.0,108290.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1748002761469,0.55354128,108300.0,108290.0,0.2276777]
["bitfinex-derivatives","BTCF0:USTF0",1748002761778,0.75334128,108300.0,108290.0,0.2007977]
["bitfinex-derivatives","BTCF0:USTF0",1748002761972,0.75334128,108300.0,108240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748002761973,1.5193386,108300.0,108240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748002762177,1.2313993,108300.0,108290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748002762373,1.4783386,108300.0,108270.0,0.0461777]
["bitfinex-derivatives","BTCF0:USTF0",1748002762576,0.33074128,108300.0,108290.0,0.1846777]
["bitfinex-derivatives","BTCF0:USTF0",1748002762767,0.138,108300.0,108290.0,0.75199284]
["bitfinex-derivatives","BTCF0:USTF0",1748002762967,0.00088019,108310.0,108300.0,0.1846607]
["bitfinex-derivatives","BTCF0:USTF0",1748002763274,0.4013307,108340.0,108330.0,0.184609]
["bitfinex-derivatives","BTCF0:USTF0",1748002763576,0.40115686,108340.0,108330.0,0.39285734]
["bitfinex-derivatives","BTCF0:USTF0",1748002763780,0.40115686,108340.0,108330.0,0.6066622]
["bitfinex-derivatives","BTCF0:USTF0",1748002764075,0.76195686,108340.0,108330.0,0.5666622]
["bitfinex-derivatives","BTCF0:USTF0",1748002764484,1.28885676,108340.0,108330.0,0.0119732]
["bitfinex-derivatives","BTCF0:USTF0",1748002764674,1.28885676,108340.0,108330.0,0.0019732]
["bitfinex-derivatives","BTCF0:USTF0",1748002764975,1.28885676,108340.0,108300.0,0.2308171]
["bitfinex-derivatives","BTCF0:USTF0",1748002764976,0.184609,108330.0,108300.0,0.2308171]
["bitfinex-derivatives","BTCF0:USTF0",1748002765172,0.1901,108320.0,108310.0,0.1846432]
["bitfinex-derivatives","BTCF0:USTF0",1748002765376,0.5509,108320.0,108300.0,0.4653765]
["bitfinex-derivatives","BTCF0:USTF0",1748002765676,0.00074128,108310.0,108300.0,1.0783658]
["bitfinex-derivatives","BTCF0:USTF0",1748002765879,0.00222384,108310.0,108300.0,0.7032272]
["bitfinex-derivatives","BTCF0:USTF0",1748002766189,4e-08,108310.0,108300.0,0.89922452]
["bitfinex-derivatives","BTCF0:USTF0",1748002766370,4e-08,108310.0,108300.0,1.1088267]
["bitfinex-derivatives","BTCF0:USTF0",1748002766571,4e-08,108310.0,108300.0,1.29388836]
["bitfinex-derivatives","BTCF0:USTF0",1748002766775,0.00013891,108320.0,108310.0,0.184643]
["bitfinex-derivatives","BTCF0:USTF0",1748002766973,0.003,108340.0,108330.0,0.1846089]
["bitfinex-derivatives","BTCF0:USTF0",1748002767178,0.003,108340.0,108330.0,0.37960622]
["bitfinex-derivatives","BTCF0:USTF0",1748002767377,0.3695,108350.0,108340.0,0.1845917]
["bitfinex-derivatives","BTCF0:USTF0",1748002767568,0.7303,108350.0,108340.0,0.1825917]
["bitfinex-derivatives","BTCF0:USTF0",1748002767972,1.0603,108350.0,108340.0,0.18370358]
["bitfinex-derivatives","BTCF0:USTF0",1748002768175,0.8375,108350.0,108340.0,0.18070358]
["bitfinex-derivatives","BTCF0:USTF0",1748002768374,1.1983,108350.0,108340.0,0.18570378]
["bitfinex-derivatives","BTCF0:USTF0",1748002768578,1.3828749,108350.0,108340.0,0.00123188]
["bitfinex-derivatives","BTCF0:USTF0",1748002768782,1.4751709,108350.0,108340.0,0.00123188]
["bitfinex-derivatives","BTCF0:USTF0",1748002768978,1.7251709,108350.0,108340.0,0.00111188]
["bitfinex-derivatives","BTCF0:USTF0",1748002769178,1.5213152,108350.0,108330.0,0.23000909]
["bitfinex-derivatives","BTCF0:USTF0",1748002769379,0.754,108340.0,108330.0,0.184609]
["bitfinex-derivatives","BTCF0:USTF0",1748002769580,1.144,108340.0,108330.0,0.184609]
["bitfinex-derivatives","BTCF0:USTF0",1748002769880,0.754,108340.0,108330.0,0.184729]
["bitfinex-derivatives","BTCF0:USTF0",1748002770084,0.9385919,108340.0,108330.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748002770286,1.0765919,108340.0,108330.0,0.184729]
["bitfinex-derivatives","BTCF0:USTF0",1748002770482,0.4988,108340.0,108330.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748002770679,0.6833919,108340.0,108330.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748002770870,1.0765919,108340.0,108330.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748002771075,0.5312,108340.0,108330.0,0.188729]
["bitfinex-derivatives","BTCF0:USTF0",1748002771274,0.5312,108340.0,108330.0,0.38472632]
["bitfinex-derivatives","BTCF0:USTF0",1748002771577,0.5312,108340.0,108330.0,0.343518]
["bitfinex-derivatives","BTCF0:USTF0",1748002771979,0.7157919,108340.0,108330.0,0.14752068]
["bitfinex-derivatives","BTCF0:USTF0",1748002772177,0.892,108340.0,108320.0,0.28844623]
["bitfinex-derivatives","BTCF0:USTF0",1748002772476,0.6952,108340.0,108330.0,0.1846084]
["bitfinex-derivatives","BTCF0:USTF0",1748002772681,0.8797914,108340.0,108330.0,0.1846084]
["bitfinex-derivatives","BTCF0:USTF0",1748002772878,0.9734,108340.0,108320.0,0.19625623]
["bitfinex-derivatives","BTCF0:USTF0",1748002773080,0.138,108340.0,108330.0,0.38060552]
["bitfinex-derivatives","BTCF0:USTF0",1748002773383,0.138,108340.0,108330.0,1.44180334]
["bitfinex-derivatives","BTCF0:USTF0",1748002773576,0.138,108340.0,108330.0,1.24580602]
["bitfinex-derivatives","BTCF0:USTF0",1748002773782,0.00013891,108360.0,108350.0,0.1845741]
["bitfinex-derivatives","BTCF0:USTF0",1748002773986,0.00013891,108360.0,108350.0,1.29176924]
["bitfinex-derivatives","BTCF0:USTF0",1748002774186,0.00013891,108360.0,108350.0,1.79056924]
["bitfinex-derivatives","BTCF0:USTF0",1748002774386,1e-08,108360.0,108350.0,1.79056924]
["bitfinex-derivatives","BTCF0:USTF0",1748002774682,1e-08,108360.0,108350.0,1.06896924]
["bitfinex-derivatives","BTCF0:USTF0",1748002774886,1e-08,108360.0,108350.0,1.42976924]
["bitfinex-derivatives","BTCF0:USTF0",1748002775188,1e-08,108360.0,108350.0,1.09589192]
["bitfinex-derivatives","BTCF0:USTF0",1748002775374,0.0050887,108360.0,108350.0,1.29188924]
["bitfinex-derivatives","BTCF0:USTF0",1748002775583,0.0050887,108360.0,108350.0,1.09577192]
["bitfinex-derivatives","BTCF0:USTF0",1748002775878,0.1896452,108360.0,108350.0,0.4745734]
["bitfinex-derivatives","BTCF0:USTF0",1748002776079,0.3775452,108360.0,108350.0,0.4745734]
["bitfinex-derivatives","BTCF0:USTF0",1748002776383,0.3775452,108360.0,108350.0,0.4746934]
["bitfinex-derivatives","BTCF0:USTF0",1748002776577,0.7383452,108360.0,108350.0,0.4745734]
["bitfinex-derivatives","BTCF0:USTF0",1748002776882,0.7383452,108360.0,108350.0,0.4776921]
["bitfinex-derivatives","BTCF0:USTF0",1748002777081,1.21863321,108360.0,108350.0,0.29712]
["bitfinex-derivatives","BTCF0:USTF0",1748002777281,0.2307455,108340.0,108330.0,0.1845995]
["bitfinex-derivatives","BTCF0:USTF0",1748002777482,0.00508869,108340.0,108330.0,0.3607508]
["bitfinex-derivatives","BTCF0:USTF0",1748002777684,0.18967699,108340.0,108330.0,0.92674812]
["bitfinex-derivatives","BTCF0:USTF0",1748002777883,0.36588869,108340.0,108330.0,0.92726594]
["bitfinex-derivatives","BTCF0:USTF0",1748002778073,0.64278499,108340.0,108330.0,0.50012]
["bitfinex-derivatives","BTCF0:USTF0",1748002778277,0.1846053,108330.0,108320.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748002778481,0.1846235,108320.0,108310.0,0.00050955]
["bitfinex-derivatives","BTCF0:USTF0",1748002778672,0.1846235,108320.0,108310.0,0.37050955]
["bitfinex-derivatives","BTCF0:USTF0",1748002778873,0.18499414,108320.0,108310.0,0.37050955]
["bitfinex-derivatives","BTCF0:USTF0",1748002779078,0.52057064,108320.0,108310.0,0.55515005]
["bitfinex-derivatives","BTCF0:USTF0",1748002779277,0.70519414,108320.0,108310.0,0.55515005]
["bitfinex-derivatives","BTCF0:USTF0",1748002779682,0.71028283,108320.0,108310.0,0.37050955]
["bitfinex-derivatives","BTCF0:USTF0",1748002779884,1.16340683,108320.0,108310.0,0.37462955]
["bitfinex-derivatives","BTCF0:USTF0",1748002780088,1.16340683,108320.0,108310.0,0.37450955]
["bitfinex-derivatives","BTCF0:USTF0",1748002780382,1.16340683,108320.0,108310.0,0.37462955]
["bitfinex-derivatives","BTCF0:USTF0",1748002780586,1.16340683,108320.0,108310.0,0.55915035]
["bitfinex-derivatives","BTCF0:USTF0",1748002780789,1.16340683,108320.0,108310.0,0.37462955]
["bitfinex-derivatives","BTCF0:USTF0",1748002781085,1.41340683,108320.0,108310.0,0.37450955]
["bitfinex-derivatives","BTCF0:USTF0",1748002781277,0.88645933,108320.0,108310.0,0.55915035]
["bitfinex-derivatives","BTCF0:USTF0",1748002781474,0.11354603,108320.0,108310.0,1.12896549]
["bitfinex-derivatives","BTCF0:USTF0",1748002781679,0.00013891,108340.0,108330.0,0.1846066]
["bitfinex-derivatives","BTCF0:USTF0",1748002781886,0.54566827,108360.0,108350.0,0.1845725]
["bitfinex-derivatives","BTCF0:USTF0",1748002782087,0.54566827,108360.0,108350.0,0.2145725]
["bitfinex-derivatives","BTCF0:USTF0",1748002782088,0.1851,108360.0,108350.0,0.2145725]
["bitfinex-derivatives","BTCF0:USTF0",1748002782278,0.78509293,108370.0,108350.0,0.12265254]
["bitfinex-derivatives","BTCF0:USTF0",1748002782480,0.5453555,108360.0,108350.0,0.03037064]
["bitfinex-derivatives","BTCF0:USTF0",1748002782783,0.3705,108360.0,108350.0,0.18494314]
["bitfinex-derivatives","BTCF0:USTF0",1748002783183,0.54547731,108370.0,108350.0,1.69690568]
["bitfinex-derivatives","BTCF0:USTF0",1748002783382,0.1845725,108350.0,108340.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748002783584,0.5453725,108350.0,108340.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748002783779,1.0121685,108350.0,108340.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748002783977,1.1321685,108350.0,108340.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1748002784284,1.4601685,108350.0,108340.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1748002784479,0.9333,108350.0,108340.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1748002784683,0.6833725,108350.0,108340.0,0.57124355]
["bitfinex-derivatives","BTCF0:USTF0",1748002784883,0.138,108350.0,108340.0,0.93192355]
["bitfinex-derivatives","BTCF0:USTF0",1748002785078,0.9747991,108360.0,108340.0,1.30394355]
["bitfinex-derivatives","BTCF0:USTF0",1748002785387,1.0209397,108360.0,108350.0,0.5564725]
["bitfinex-derivatives","BTCF0:USTF0",1748002785691,1.0209397,108360.0,108350.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1748002785891,1.0209397,108360.0,108350.0,0.5564725]
["bitfinex-derivatives","BTCF0:USTF0",1748002786187,1.0666589,108360.0,108350.0,0.5564725]
["bitfinex-derivatives","BTCF0:USTF0",1748002786390,0.5213,108360.0,108350.0,0.5564725]
["bitfinex-derivatives","BTCF0:USTF0",1748002786889,0.3225555,108360.0,108350.0,0.55687032]
["bitfinex-derivatives","BTCF0:USTF0",1748002787076,0.138,108360.0,108350.0,0.55687032]
["bitfinex-derivatives","BTCF0:USTF0",1748002787892,0.6833559,108360.0,108350.0,0.184573]
["bitfinex-derivatives","BTCF0:USTF0",1748002788088,1.1587372,108360.0,108350.0,0.381673]
["bitfinex-derivatives","BTCF0:USTF0",1748002788285,1.1587372,108360.0,108350.0,0.381793]
["bitfinex-derivatives","BTCF0:USTF0",1748002788587,1.25102521,108360.0,108350.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748002788785,0.7517963,108360.0,108350.0,0.1846929]
["bitfinex-derivatives","BTCF0:USTF0",1748002789089,0.138,108360.0,108350.0,1.15348804]
["bitfinex-derivatives","BTCF0:USTF0",1748002789288,0.36093891,108370.0,108360.0,0.1845559]
["bitfinex-derivatives","BTCF0:USTF0",1748002789481,0.15435233,108400.0,108390.0,0.1845048]
["bitfinex-derivatives","BTCF0:USTF0",1748002789680,0.15435233,108400.0,108360.0,0.39709782]
["bitfinex-derivatives","BTCF0:USTF0",1748002789681,0.1845389,108370.0,108360.0,0.39709782]
["bitfinex-derivatives","BTCF0:USTF0",1748002789887,0.54570954,108370.0,108360.0,0.55128526]
["bitfinex-derivatives","BTCF0:USTF0",1748002790083,0.54570954,108370.0,108360.0,0.26672936]
["bitfinex-derivatives","BTCF0:USTF0",1748002790283,0.1845729,108350.0,108340.0,0.1845869]
["bitfinex-derivatives","BTCF0:USTF0",1748002790484,0.2307517,108340.0,108330.0,0.18474201]
["bitfinex-derivatives","BTCF0:USTF0",1748002790679,0.5915517,108340.0,108330.0,0.03013891]
["bitfinex-derivatives","BTCF0:USTF0",1748002790987,0.00037064,108340.0,108330.0,0.21514373]
["bitfinex-derivatives","BTCF0:USTF0",1748002791289,0.00037064,108340.0,108330.0,0.57594373]
["bitfinex-derivatives","BTCF0:USTF0",1748002791683,0.00037064,108340.0,108330.0,0.81594373]
["bitfinex-derivatives","BTCF0:USTF0",1748002791983,0.00037064,108340.0,108330.0,0.82006373]
["bitfinex-derivatives","BTCF0:USTF0",1748002792184,0.00037064,108340.0,108330.0,1.01606105]
["bitfinex-derivatives","BTCF0:USTF0",1748002792385,0.18496054,108340.0,108330.0,0.03425891]
["bitfinex-derivatives","BTCF0:USTF0",1748002792586,0.36117064,108340.0,108330.0,0.21926373]
["bitfinex-derivatives","BTCF0:USTF0",1748002792788,0.00013891,108360.0,108350.0,0.1845729]
["bitfinex-derivatives","BTCF0:USTF0",1748002793098,0.54549481,108360.0,108350.0,0.3805729]
["bitfinex-derivatives","BTCF0:USTF0",1748002793283,0.91469481,108360.0,108350.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1748002793684,0.18459,108340.0,108330.0,0.83783853]
["bitfinex-derivatives","BTCF0:USTF0",1748002793889,0.59164521,108360.0,108350.0,0.1845729]
["bitfinex-derivatives","BTCF0:USTF0",1748002794203,0.96084521,108360.0,108350.0,0.1845729]
["bitfinex-derivatives","BTCF0:USTF0",1748002794385,0.1845729,108350.0,108340.0,0.1845878]
["bitfinex-derivatives","BTCF0:USTF0",1748002794582,0.5453729,108350.0,108340.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748002794783,0.5537729,108350.0,108340.0,0.18459]
["bitfinex-derivatives","BTCF0:USTF0",1748002794990,0.54550801,108360.0,108340.0,0.18459]
["bitfinex-derivatives","BTCF0:USTF0",1748002794991,0.40707891,108360.0,108340.0,0.4369438]
["bitfinex-derivatives","BTCF0:USTF0",1748002795184,0.5453729,108350.0,108340.0,0.21471782]
["bitfinex-derivatives","BTCF0:USTF0",1748002795388,1.00656411,108360.0,108350.0,0.184573]
["bitfinex-derivatives","BTCF0:USTF0",1748002795389,1.19113491,108360.0,108350.0,0.184573]
["bitfinex-derivatives","BTCF0:USTF0",1748002795597,0.13813891,108360.0,108350.0,0.254573]
["bitfinex-derivatives","BTCF0:USTF0",1748002795795,0.13813891,108360.0,108350.0,1.26596814]
["bitfinex-derivatives","BTCF0:USTF0",1748002795996,0.13813891,108360.0,108350.0,1.04596814]
["bitfinex-derivatives","BTCF0:USTF0",1748002796301,0.18469481,108360.0,108350.0,1.18396814]
["bitfinex-derivatives","BTCF0:USTF0",1748002796484,0.18469481,108360.0,108350.0,0.62717082]
["bitfinex-derivatives","BTCF0:USTF0",1748002796690,0.18469481,108360.0,108350.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1748002796691,0.56799481,108360.0,108350.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1748002796902,1.27108282,108360.0,108350.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1748002797101,0.18459,108340.0,108330.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748002797292,0.184607,108330.0,108320.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748002797493,0.1846754,108290.0,108280.0,0.12713267]
["bitfinex-derivatives","BTCF0:USTF0",1748002797687,0.54695796,108290.0,108280.0,0.12639139]
["bitfinex-derivatives","BTCF0:USTF0",1748002797892,0.00148256,108290.0,108280.0,1.34228171]
["bitfinex-derivatives","BTCF0:USTF0",1748002798206,0.00148256,108290.0,108280.0,1.88967903]
["bitfinex-derivatives","BTCF0:USTF0",1748002798500,0.00148256,108290.0,108280.0,1.88979903]
["bitfinex-derivatives","BTCF0:USTF0",1748002798700,0.38425806,108290.0,108280.0,1.33288171]
["bitfinex-derivatives","BTCF0:USTF0",1748002798892,0.92755806,108290.0,108280.0,0.83112]
["bitfinex-derivatives","BTCF0:USTF0",1748002799090,0.92755806,108290.0,108280.0,0.693]
["bitfinex-derivatives","BTCF0:USTF0",1748002799295,0.1846925,108280.0,108270.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748002799500,0.1846925,108280.0,108240.0,0.78773632]
["bitfinex-derivatives","BTCF0:USTF0",1748002799501,0.1847437,108250.0,108240.0,0.2309412]
["bitfinex-derivatives","BTCF0:USTF0",1748002799692,0.1847608,108240.0,108230.0,0.1792027]
["bitfinex-derivatives","BTCF0:USTF0",1748002799887,0.9131608,108240.0,108230.0,0.2492027]
["bitfinex-derivatives","BTCF0:USTF0",1748002800094,1.0511608,108240.0,108230.0,0.2492027]
["bitfinex-derivatives","BTCF0:USTF0",1748002800294,1.26429408,108240.0,108230.0,0.1929696]
["bitfinex-derivatives","BTCF0:USTF0",1748002800502,0.1847778,108230.0,108220.0,0.05966523]
["bitfinex-derivatives","BTCF0:USTF0",1748002800699,0.56311908,108230.0,108220.0,0.05966523]
["bitfinex-derivatives","BTCF0:USTF0",1748002800898,0.00074128,108230.0,108220.0,0.81165527]
["bitfinex-derivatives","BTCF0:USTF0",1748002801194,0.00013891,108250.0,108240.0,0.1847608]
["bitfinex-derivatives","BTCF0:USTF0",1748002801387,0.00013891,108250.0,108240.0,1.43275594]
["bitfinex-derivatives","BTCF0:USTF0",1748002801595,1e-08,108250.0,108240.0,1.96574212]
["bitfinex-derivatives","BTCF0:USTF0",1748002801790,0.41515233,108280.0,108240.0,1.96574212]
["bitfinex-derivatives","BTCF0:USTF0",1748002801791,0.05435233,108280.0,108270.0,0.1847096]
["bitfinex-derivatives","BTCF0:USTF0",1748002801987,0.23904483,108280.0,108270.0,0.64110473]
["bitfinex-derivatives","BTCF0:USTF0",1748002802197,0.59984483,108280.0,108270.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1748002802507,0.1847096,108270.0,108260.0,0.3757266]
["bitfinex-derivatives","BTCF0:USTF0",1748002802695,0.1847096,108270.0,108260.0,0.5557266]
["bitfinex-derivatives","BTCF0:USTF0",1748002802696,0.3608,108270.0,108260.0,0.5557266]
["bitfinex-derivatives","BTCF0:USTF0",1748002802897,0.05449124,108280.0,108270.0,0.1847096]
["bitfinex-derivatives","BTCF0:USTF0",1748002803100,0.02206324,108320.0,108310.0,0.1846413]
["bitfinex-derivatives","BTCF0:USTF0",1748002803296,2e-08,108320.0,108310.0,1.34406027]
["bitfinex-derivatives","BTCF0:USTF0",1748002803496,2e-08,108320.0,108310.0,1.62738426]
["bitfinex-derivatives","BTCF0:USTF0",1748002803902,0.18462432,108320.0,108310.0,0.97786514]
["bitfinex-derivatives","BTCF0:USTF0",1748002804108,0.54542432,108320.0,108310.0,0.41786514]
["bitfinex-derivatives","BTCF0:USTF0",1748002804293,0.36080002,108320.0,108310.0,0.41786514]
["bitfinex-derivatives","BTCF0:USTF0",1748002804603,0.90622442,108320.0,108310.0,0.04534384]
["bitfinex-derivatives","BTCF0:USTF0",1748002804806,1.37454842,108320.0,108310.0,0.00934384]
["bitfinex-derivatives","BTCF0:USTF0",1748002805099,1.97792402,108320.0,108250.0,0.4531673]
["bitfinex-derivatives","BTCF0:USTF0",1748002805301,1.97792402,108320.0,108260.0,0.1847267]
["bitfinex-derivatives","BTCF0:USTF0",1748002805302,0.6378834,108270.0,108260.0,0.1847267]
["bitfinex-derivatives","BTCF0:USTF0",1748002805496,0.2770706,108270.0,108260.0,0.3736267]
["bitfinex-derivatives","BTCF0:USTF0",1748002805695,0.2770706,108270.0,108240.0,0.2309405]
["bitfinex-derivatives","BTCF0:USTF0",1748002805696,0.0461843,108260.0,108240.0,0.2309405]
["bitfinex-derivatives","BTCF0:USTF0",1748002805895,0.36117064,108250.0,108240.0,0.6260295]
["bitfinex-derivatives","BTCF0:USTF0",1748002806095,0.00037064,108250.0,108240.0,1.1568295]
["bitfinex-derivatives","BTCF0:USTF0",1748002806302,0.00111192,108250.0,108240.0,1.76472682]
["bitfinex-derivatives","BTCF0:USTF0",1748002806497,2e-08,108250.0,108240.0,2.10711082]
["bitfinex-derivatives","BTCF0:USTF0",1748002806702,3e-08,108260.0,108250.0,0.1847442]
["bitfinex-derivatives","BTCF0:USTF0",1748002806905,0.18578782,108290.0,108280.0,0.184693]
["bitfinex-derivatives","BTCF0:USTF0",1748002807091,0.18578782,108290.0,108280.0,0.696593]
["bitfinex-derivatives","BTCF0:USTF0",1748002807092,0.54658782,108290.0,108280.0,0.696593]
["bitfinex-derivatives","BTCF0:USTF0",1748002807297,0.36191192,108290.0,108280.0,0.616593]
["bitfinex-derivatives","BTCF0:USTF0",1748002807501,0.54658772,108290.0,108280.0,0.616593]
["bitfinex-derivatives","BTCF0:USTF0",1748002807699,0.73678772,108290.0,108280.0,0.616593]
["bitfinex-derivatives","BTCF0:USTF0",1748002807908,0.18678772,108290.0,108280.0,0.616593]
["bitfinex-derivatives","BTCF0:USTF0",1748002808093,0.18678772,108290.0,108280.0,0.977393]
["bitfinex-derivatives","BTCF0:USTF0",1748002808294,0.00211192,108290.0,108280.0,0.81271032]
["bitfinex-derivatives","BTCF0:USTF0",1748002808599,0.54758772,108290.0,108280.0,0.616713]
["bitfinex-derivatives","BTCF0:USTF0",1748002808799,0.54758772,108290.0,108280.0,0.43202]
["bitfinex-derivatives","BTCF0:USTF0",1748002809108,0.4617323,108280.0,108220.0,0.22103063]
["bitfinex-derivatives","BTCF0:USTF0",1748002809401,0.1847562,108250.0,108240.0,0.1847611]
["bitfinex-derivatives","BTCF0:USTF0",1748002809602,0.9698011,108270.0,108260.0,0.184727]
["bitfinex-derivatives","BTCF0:USTF0",1748002809794,0.184727,108260.0,108250.0,0.184727]
["bitfinex-derivatives","BTCF0:USTF0",1748002809996,0.1847441,108250.0,108240.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1748002810202,0.5455441,108250.0,108240.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1748002810399,0.7360441,108250.0,108240.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1748002810704,0.82842773,108250.0,108240.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748002810905,0.1847782,108230.0,108220.0,0.2319907]
["bitfinex-derivatives","BTCF0:USTF0",1748002811108,0.5455782,108230.0,108220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748002811402,0.99877821,108230.0,108220.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748002811605,0.5747782,108230.0,108220.0,0.1859153]
["bitfinex-derivatives","BTCF0:USTF0",1748002811800,0.9355782,108230.0,108220.0,0.3750953]
["bitfinex-derivatives","BTCF0:USTF0",1748002812008,0.9355782,108230.0,108220.0,0.3752153]
["bitfinex-derivatives","BTCF0:USTF0",1748002812204,0.138,108230.0,108220.0,1.29060172]
["bitfinex-derivatives","BTCF0:USTF0",1748002812410,0.138,108230.0,108220.0,1.30060172]
["bitfinex-derivatives","BTCF0:USTF0",1748002812707,0.138,108230.0,108220.0,1.99600172]
["bitfinex-derivatives","BTCF0:USTF0",1748002812912,0.138,108230.0,108220.0,1.4576044]
["bitfinex-derivatives","BTCF0:USTF0",1748002813097,0.00013891,108240.0,108230.0,0.1847782]
["bitfinex-derivatives","BTCF0:USTF0",1748002813304,0.18490001,108240.0,108230.0,1.09087552]
["bitfinex-derivatives","BTCF0:USTF0",1748002813502,0.00013891,108240.0,108230.0,1.09087552]
["bitfinex-derivatives","BTCF0:USTF0",1748002813703,0.54570001,108240.0,108230.0,0.3493]
["bitfinex-derivatives","BTCF0:USTF0",1748002813898,0.74520001,108240.0,108230.0,0.3740782]
["bitfinex-derivatives","BTCF0:USTF0",1748002814203,1.02041651,108240.0,108230.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748002814403,1.74356693,108240.0,108230.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748002814712,1.25137581,108240.0,108230.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748002815003,1.25137581,108240.0,108230.0,0.01630956]
["bitfinex-derivatives","BTCF0:USTF0",1748002815210,1.15898381,108240.0,108230.0,0.01618956]
["bitfinex-derivatives","BTCF0:USTF0",1748002815403,1.15898381,108240.0,108230.0,0.20396776]
["bitfinex-derivatives","BTCF0:USTF0",1748002815600,1.15898381,108240.0,108230.0,0.20408776]
["bitfinex-derivatives","BTCF0:USTF0",1748002816005,1.15898381,108240.0,108230.0,0.3764982]
["bitfinex-derivatives","BTCF0:USTF0",1748002816206,1.15898381,108240.0,108230.0,0.00631167]
["bitfinex-derivatives","BTCF0:USTF0",1748002816700,1.69737313,108240.0,108230.0,0.00031167]
["bitfinex-derivatives","BTCF0:USTF0",1748002816901,0.1847953,108220.0,108210.0,9.263e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748002817101,1.1043953,108220.0,108210.0,0.01345929]
["bitfinex-derivatives","BTCF0:USTF0",1748002817305,1.3005953,108220.0,108210.0,0.01357929]
["bitfinex-derivatives","BTCF0:USTF0",1748002817507,1.6015033,108220.0,108210.0,0.01357929]
["bitfinex-derivatives","BTCF0:USTF0",1748002817708,0.046203,108210.0,108170.0,0.2310969]
["bitfinex-derivatives","BTCF0:USTF0",1748002817905,0.5456636,108180.0,108170.0,0.3931769]
["bitfinex-derivatives","BTCF0:USTF0",1748002818309,0.5456636,108180.0,108140.0,0.23159391]
["bitfinex-derivatives","BTCF0:USTF0",1748002818310,0.1849149,108150.0,108140.0,0.23159391]
["bitfinex-derivatives","BTCF0:USTF0",1748002818609,0.1849319,108140.0,108130.0,0.12763443]
["bitfinex-derivatives","BTCF0:USTF0",1748002818800,1.57730522,108140.0,108130.0,0.12763443]
["bitfinex-derivatives","BTCF0:USTF0",1748002819004,1.57755345,108140.0,108130.0,0.12763443]
["bitfinex-derivatives","BTCF0:USTF0",1748002819199,1.71555345,108140.0,108130.0,0.12775443]
["bitfinex-derivatives","BTCF0:USTF0",1748002819405,1.57955613,108140.0,108130.0,0.12775443]
["bitfinex-derivatives","BTCF0:USTF0",1748002819714,1.61202473,108140.0,108130.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748002819903,1.80802205,108140.0,108130.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748002820104,1.51954873,108140.0,108130.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748002820714,0.13824823,108140.0,108130.0,0.185069]
["bitfinex-derivatives","BTCF0:USTF0",1748002821010,3e-08,108140.0,108130.0,1.22136632]
["bitfinex-derivatives","BTCF0:USTF0",1748002821310,0.00024823,108150.0,108140.0,0.1849319]
["bitfinex-derivatives","BTCF0:USTF0",1748002821499,0.00024823,108150.0,108140.0,1.2174319]
["bitfinex-derivatives","BTCF0:USTF0",1748002821700,0.00024823,108150.0,108140.0,0.9374319]
["bitfinex-derivatives","BTCF0:USTF0",1748002821905,0.18516303,108150.0,108140.0,0.9374319]
["bitfinex-derivatives","BTCF0:USTF0",1748002822103,0.00024823,108150.0,108140.0,0.9374319]
["bitfinex-derivatives","BTCF0:USTF0",1748002822315,0.00024823,108150.0,108140.0,1.6182319]
["bitfinex-derivatives","BTCF0:USTF0",1748002822516,0.00024823,108150.0,108140.0,0.9374319]
["bitfinex-derivatives","BTCF0:USTF0",1748002822715,0.18516303,108150.0,108140.0,1.2674319]
["bitfinex-derivatives","BTCF0:USTF0",1748002822913,0.00024823,108150.0,108140.0,0.9374319]
["bitfinex-derivatives","BTCF0:USTF0",1748002823113,0.18516303,108150.0,108140.0,0.9374319]
["bitfinex-derivatives","BTCF0:USTF0",1748002823417,0.18616303,108150.0,108140.0,0.6529319]
["bitfinex-derivatives","BTCF0:USTF0",1748002823716,0.74296035,108150.0,108140.0,0.53412]
["bitfinex-derivatives","BTCF0:USTF0",1748002823915,0.91636303,108150.0,108140.0,0.7090519]
["bitfinex-derivatives","BTCF0:USTF0",1748002824122,0.36304823,108150.0,108140.0,0.5709319]
["bitfinex-derivatives","BTCF0:USTF0",1748002824310,0.00224823,108150.0,108140.0,0.5810519]
["bitfinex-derivatives","BTCF0:USTF0",1748002824614,0.18616303,108150.0,108140.0,0.5810519]
["bitfinex-derivatives","BTCF0:USTF0",1748002824916,0.54696303,108150.0,108140.0,0.38612]
["bitfinex-derivatives","BTCF0:USTF0",1748002825219,0.91636303,108150.0,108140.0,0.38612]
["bitfinex-derivatives","BTCF0:USTF0",1748002825612,0.91636303,108150.0,108140.0,0.5710519]
["bitfinex-derivatives","BTCF0:USTF0",1748002825812,0.91636303,108150.0,108140.0,0.38612]
["bitfinex-derivatives","BTCF0:USTF0",1748002826306,0.91736303,108150.0,108140.0,0.38612]
["bitfinex-derivatives","BTCF0:USTF0",1748002826809,1.11336035,108150.0,108140.0,0.38612]
["bitfinex-derivatives","BTCF0:USTF0",1748002827009,0.1849309,108140.0,108130.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1748002827209,0.1849481,108130.0,108120.0,0.5591]
["bitfinex-derivatives","BTCF0:USTF0",1748002827515,0.1849652,108120.0,108110.0,0.7897172]
["bitfinex-derivatives","BTCF0:USTF0",1748002827821,1.0150374,108130.0,108120.0,0.1849655]
["bitfinex-derivatives","BTCF0:USTF0",1748002828114,1.0150374,108130.0,108120.0,0.5809655]
["bitfinex-derivatives","BTCF0:USTF0",1748002828321,1.0150374,108130.0,108120.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1748002828510,1.0150374,108130.0,108120.0,0.39812]
["bitfinex-derivatives","BTCF0:USTF0",1748002829019,1.57183472,108130.0,108120.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748002829213,1.70983472,108130.0,108120.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748002829419,1.5138374,108130.0,108120.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748002829620,0.14,108130.0,108120.0,0.3833857]
["bitfinex-derivatives","BTCF0:USTF0",1748002829914,0.97422992,108130.0,108120.0,0.02403779]
["bitfinex-derivatives","BTCF0:USTF0",1748002830221,1.16932992,108130.0,108120.0,0.01403779]
["bitfinex-derivatives","BTCF0:USTF0",1748002830425,1.98162992,108130.0,108120.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748002830620,0.1849829,108110.0,108100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748002830921,0.1850685,108060.0,108050.0,0.83786314]
["bitfinex-derivatives","BTCF0:USTF0",1748002831221,0.65569071,108120.0,108050.0,0.83786314]
["bitfinex-derivatives","BTCF0:USTF0",1748002831222,0.3608,108080.0,108050.0,1.027968]
["bitfinex-derivatives","BTCF0:USTF0",1748002831524,0.3608,108080.0,108070.0,0.1850342]
["bitfinex-derivatives","BTCF0:USTF0",1748002831708,0.5458342,108080.0,108070.0,0.3675571]
["bitfinex-derivatives","BTCF0:USTF0",1748002832020,0.5458342,108080.0,108070.0,0.5512571]
["bitfinex-derivatives","BTCF0:USTF0",1748002832216,0.64605211,108090.0,108070.0,0.5477229]
["bitfinex-derivatives","BTCF0:USTF0",1748002832409,0.55353891,108090.0,108080.0,0.5502342]
["bitfinex-derivatives","BTCF0:USTF0",1748002832718,0.73855601,108090.0,108080.0,0.6102342]
["bitfinex-derivatives","BTCF0:USTF0",1748002832920,0.93455333,108090.0,108080.0,0.6092342]
["bitfinex-derivatives","BTCF0:USTF0",1748002833110,0.87655601,108090.0,108080.0,0.6093542]
["bitfinex-derivatives","BTCF0:USTF0",1748002833420,0.13813891,108090.0,108080.0,1.2901542]
["bitfinex-derivatives","BTCF0:USTF0",1748002833621,0.13813891,108090.0,108080.0,1.74615152]
["bitfinex-derivatives","BTCF0:USTF0",1748002833829,0.2312123,108120.0,108110.0,0.1849829]
["bitfinex-derivatives","BTCF0:USTF0",1748002834117,0.2774563,108120.0,108110.0,0.5457829]
["bitfinex-derivatives","BTCF0:USTF0",1748002834319,0.6382563,108120.0,108110.0,0.1829829]
["bitfinex-derivatives","BTCF0:USTF0",1748002834521,0.6382563,108120.0,108110.0,0.3635829]
["bitfinex-derivatives","BTCF0:USTF0",1748002834709,0.2774563,108120.0,108110.0,0.3625829]
["bitfinex-derivatives","BTCF0:USTF0",1748002835530,0.2784563,108120.0,108110.0,0.3625829]
["bitfinex-derivatives","BTCF0:USTF0",1748002836018,0.5950123,108120.0,108110.0,0.3625829]
["bitfinex-derivatives","BTCF0:USTF0",1748002836218,0.1849829,108110.0,108100.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748002836419,0.92798022,108110.0,108100.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748002836616,1.02048422,108110.0,108100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748002836815,1.39048422,108110.0,108100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748002837022,0.8519829,108110.0,108100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748002837222,0.8699829,108110.0,108100.0,0.18170001]
["bitfinex-derivatives","BTCF0:USTF0",1748002837521,0.8709829,108110.0,108100.0,0.37152001]
["bitfinex-derivatives","BTCF0:USTF0",1748002837726,0.9634869,108110.0,108100.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1748002837927,1.0434869,108110.0,108100.0,0.00112001]
["bitfinex-derivatives","BTCF0:USTF0",1748002838118,1.2934869,108110.0,108100.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1748002838310,1.32459882,108110.0,108100.0,0.00112001]
["bitfinex-derivatives","BTCF0:USTF0",1748002838619,0.2313333,108070.0,108050.0,1.89129652]
["bitfinex-derivatives","BTCF0:USTF0",1748002838821,0.2775997,108070.0,108060.0,0.56276492]
["bitfinex-derivatives","BTCF0:USTF0",1748002839019,0.2775997,108070.0,108060.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1748002839319,0.6383997,108070.0,108060.0,0.31182]
["bitfinex-derivatives","BTCF0:USTF0",1748002839520,1.29693302,108070.0,108060.0,0.0500391]
["bitfinex-derivatives","BTCF0:USTF0",1748002839722,0.1851025,108040.0,108030.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1748002839921,0.1851366,108020.0,108010.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1748002840128,0.1851537,108010.0,108000.0,0.2977]
["bitfinex-derivatives","BTCF0:USTF0",1748002840429,0.6839404,108020.0,108000.0,0.7510817]
["bitfinex-derivatives","BTCF0:USTF0",1748002840725,0.5459537,108010.0,108000.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1748002841212,0.5459537,108010.0,108000.0,0.4929903]
["bitfinex-derivatives","BTCF0:USTF0",1748002841413,0.69260071,108020.0,108000.0,0.4929903]
["bitfinex-derivatives","BTCF0:USTF0",1748002841414,0.36093891,108020.0,108010.0,0.1851532]
["bitfinex-derivatives","BTCF0:USTF0",1748002841618,0.54607491,108020.0,108010.0,0.57885052]
["bitfinex-derivatives","BTCF0:USTF0",1748002841916,0.54607491,108020.0,108010.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1748002842124,0.00013891,108020.0,108010.0,1.49965042]
["bitfinex-derivatives","BTCF0:USTF0",1748002842423,0.00113891,108020.0,108010.0,2.69905042]
["bitfinex-derivatives","BTCF0:USTF0",1748002842630,0.1850921,108050.0,108040.0,0.1850924]
["bitfinex-derivatives","BTCF0:USTF0",1748002842823,0.6384366,108050.0,108040.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1748002843024,0.1851187,108030.0,108020.0,0.6384927]
["bitfinex-derivatives","BTCF0:USTF0",1748002843223,0.1851187,108030.0,108020.0,1.19249002]
["bitfinex-derivatives","BTCF0:USTF0",1748002843422,0.6847524,108040.0,108030.0,0.1851187]
["bitfinex-derivatives","BTCF0:USTF0",1748002843621,0.6847524,108040.0,108030.0,0.2651187]
["bitfinex-derivatives","BTCF0:USTF0",1748002843622,0.3239524,108040.0,108030.0,0.2651187]
["bitfinex-derivatives","BTCF0:USTF0",1748002843824,0.6847524,108040.0,108030.0,0.2651187]
["bitfinex-derivatives","BTCF0:USTF0",1748002844434,0.6847524,108040.0,108030.0,0.46111592]
["bitfinex-derivatives","BTCF0:USTF0",1748002844615,0.6847524,108040.0,108030.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1748002844814,0.1851186,108030.0,108020.0,0.52410883]
["bitfinex-derivatives","BTCF0:USTF0",1748002845022,0.5459186,108030.0,108020.0,0.60154213]
["bitfinex-derivatives","BTCF0:USTF0",1748002845226,0.001,108040.0,108030.0,0.280674]
["bitfinex-derivatives","BTCF0:USTF0",1748002845431,0.3608,108080.0,108070.0,0.1850506]
["bitfinex-derivatives","BTCF0:USTF0",1748002845724,0.5920818,108090.0,108040.0,0.185102]
["bitfinex-derivatives","BTCF0:USTF0",1748002845725,0.0462696,108060.0,108040.0,0.915901]
["bitfinex-derivatives","BTCF0:USTF0",1748002845922,0.2776076,108060.0,108050.0,0.5572]
["bitfinex-derivatives","BTCF0:USTF0",1748002846230,0.2775943,108070.0,108060.0,0.1850675]
["bitfinex-derivatives","BTCF0:USTF0",1748002846414,0.2775943,108070.0,108060.0,0.2164]
["bitfinex-derivatives","BTCF0:USTF0",1748002846621,0.6383943,108070.0,108060.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1748002847028,0.2775943,108070.0,108060.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1748002847332,0.1850501,108070.0,108060.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1748002847525,0.5458501,108070.0,108060.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1748002847725,0.5478501,108070.0,108060.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1748002848034,0.5478501,108070.0,108050.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748002848035,0.1850673,108060.0,108050.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748002848327,1.11856462,108060.0,108050.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748002848529,1.46110862,108060.0,108050.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748002848825,0.1850844,108050.0,108040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748002849028,0.7425844,108050.0,108040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748002849231,0.4988,108050.0,108040.0,0.1851016]
["bitfinex-derivatives","BTCF0:USTF0",1748002849420,0.7764326,108050.0,108040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748002849734,0.185153,108010.0,108000.0,1.51032]
["bitfinex-derivatives","BTCF0:USTF0",1748002850027,0.36093891,108020.0,108010.0,0.1851532]
["bitfinex-derivatives","BTCF0:USTF0",1748002850224,0.00013891,108020.0,108010.0,0.5559532]
["bitfinex-derivatives","BTCF0:USTF0",1748002850420,0.00013891,108020.0,108010.0,1.44195052]
["bitfinex-derivatives","BTCF0:USTF0",1748002850620,0.185114,108040.0,108010.0,1.44195052]
["bitfinex-derivatives","BTCF0:USTF0",1748002850621,0.2313902,108040.0,108030.0,0.1851189]
["bitfinex-derivatives","BTCF0:USTF0",1748002850824,0.5921902,108040.0,108030.0,0.2251189]
["bitfinex-derivatives","BTCF0:USTF0",1748002851025,0.5921902,108040.0,108030.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748002851326,0.86815421,108040.0,108030.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748002851626,0.1851361,108020.0,108010.0,0.7401532]
["bitfinex-derivatives","BTCF0:USTF0",1748002851829,0.1851361,108020.0,108010.0,0.2691532]
["bitfinex-derivatives","BTCF0:USTF0",1748002852030,0.00013891,108030.0,108020.0,0.185136]
["bitfinex-derivatives","BTCF0:USTF0",1748002852226,0.00013891,108030.0,108020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748002852227,0.18525781,108030.0,108020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748002852419,0.36865781,108030.0,108020.0,0.555936]
["bitfinex-derivatives","BTCF0:USTF0",1748002852616,0.36865781,108030.0,108020.0,0.195136]
["bitfinex-derivatives","BTCF0:USTF0",1748002853330,0.00013891,108030.0,108020.0,1.205936]
["bitfinex-derivatives","BTCF0:USTF0",1748002853525,0.00013891,108030.0,108020.0,1.74450532]
["bitfinex-derivatives","BTCF0:USTF0",1748002853722,0.00013891,108030.0,108020.0,1.59823332]
["bitfinex-derivatives","BTCF0:USTF0",1748002853922,0.00013891,108030.0,108020.0,1.402236]
["bitfinex-derivatives","BTCF0:USTF0",1748002854118,0.00013891,108030.0,108020.0,1.542236]
["bitfinex-derivatives","BTCF0:USTF0",1748002854328,0.00013891,108030.0,108020.0,1.73823332]
["bitfinex-derivatives","BTCF0:USTF0",1748002854527,0.3608,108050.0,108030.0,0.0462763]
["bitfinex-derivatives","BTCF0:USTF0",1748002854727,0.40118524,108080.0,108030.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1748002854728,0.9992595,108040.0,108030.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1748002854930,0.1851189,108030.0,108020.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748002855134,0.185136,108020.0,108010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748002855334,0.545936,108020.0,108010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748002855534,0.63778441,108030.0,108010.0,0.32999732]
["bitfinex-derivatives","BTCF0:USTF0",1748002855732,0.185136,108020.0,108010.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1748002855935,0.185136,108020.0,108010.0,0.35599732]
["bitfinex-derivatives","BTCF0:USTF0",1748002856136,0.185136,108020.0,108010.0,0.46399732]
["bitfinex-derivatives","BTCF0:USTF0",1748002856534,0.23154301,108030.0,108010.0,0.96736782]
["bitfinex-derivatives","BTCF0:USTF0",1748002856834,0.23154301,108030.0,108010.0,0.358]
["bitfinex-derivatives","BTCF0:USTF0",1748002856835,0.545936,108020.0,108010.0,0.358]
["bitfinex-derivatives","BTCF0:USTF0",1748002857037,0.545936,108020.0,108010.0,0.35812]
["bitfinex-derivatives","BTCF0:USTF0",1748002857226,0.734036,108020.0,108010.0,0.22012]
["bitfinex-derivatives","BTCF0:USTF0",1748002857428,0.185136,108020.0,108010.0,0.41611732]
["bitfinex-derivatives","BTCF0:USTF0",1748002857632,0.45350301,108030.0,108010.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1748002857933,0.546936,108020.0,108010.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1748002858125,0.546936,108020.0,108010.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1748002858433,0.186136,108020.0,108010.0,0.95191732]
["bitfinex-derivatives","BTCF0:USTF0",1748002858636,0.186136,108020.0,108010.0,0.80707052]
["bitfinex-derivatives","BTCF0:USTF0",1748002858833,0.186136,108020.0,108010.0,0.44627052]
["bitfinex-derivatives","BTCF0:USTF0",1748002859133,0.186136,108020.0,108010.0,0.94407052]
["bitfinex-derivatives","BTCF0:USTF0",1748002859337,0.186136,108020.0,108010.0,0.3892732]
["bitfinex-derivatives","BTCF0:USTF0",1748002859538,0.546936,108020.0,108010.0,0.57527052]
["bitfinex-derivatives","BTCF0:USTF0",1748002859735,0.001,108020.0,108010.0,1.58865052]
["bitfinex-derivatives","BTCF0:USTF0",1748002859935,0.59235031,108030.0,108020.0,0.185136]
["bitfinex-derivatives","BTCF0:USTF0",1748002859936,0.00013891,108030.0,108020.0,0.185136]
["bitfinex-derivatives","BTCF0:USTF0",1748002860145,0.3608,108060.0,108040.0,0.0462745]
["bitfinex-derivatives","BTCF0:USTF0",1748002860432,0.1851189,108030.0,108020.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1748002860637,0.9067189,108030.0,108020.0,0.1334572]
["bitfinex-derivatives","BTCF0:USTF0",1748002860838,0.9067189,108030.0,108020.0,0.1335772]
["bitfinex-derivatives","BTCF0:USTF0",1748002861035,1.0970189,108030.0,108020.0,0.1135772]
["bitfinex-derivatives","BTCF0:USTF0",1748002861238,1.2350189,108030.0,108020.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748002861432,1.4245189,108030.0,108020.0,0.1862561]
["bitfinex-derivatives","BTCF0:USTF0",1748002861627,1.4245189,108030.0,108020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748002861845,1.4245189,108030.0,108020.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748002862029,1.4245189,108030.0,108020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748002862224,1.4065189,108030.0,108020.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748002862430,1.2865189,108030.0,108020.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748002862937,1.2865189,108030.0,108010.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748002862938,0.1851361,108020.0,108010.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748002863136,1.0552361,108020.0,108010.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748002863438,1.0552361,108020.0,108010.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1748002863834,0.6839361,108020.0,108010.0,0.18527321]
["bitfinex-derivatives","BTCF0:USTF0",1748002864030,0.6839361,108020.0,108010.0,0.38187321]
["bitfinex-derivatives","BTCF0:USTF0",1748002864232,0.9053,108020.0,108010.0,0.38287321]
["bitfinex-derivatives","BTCF0:USTF0",1748002864441,0.9172359,108020.0,108010.0,0.20772001]
["bitfinex-derivatives","BTCF0:USTF0",1748002864738,0.5564359,108020.0,108010.0,0.39475301]
["bitfinex-derivatives","BTCF0:USTF0",1748002865040,0.9172359,108020.0,108010.0,0.39487301]
["bitfinex-derivatives","BTCF0:USTF0",1748002865240,0.9172359,108020.0,108010.0,0.39475301]
["bitfinex-derivatives","BTCF0:USTF0",1748002865432,0.9172359,108020.0,108010.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1748002865634,0.2314978,107990.0,107980.0,0.0463003]
["bitfinex-derivatives","BTCF0:USTF0",1748002865937,0.6385733,108000.0,107990.0,0.1851875]
["bitfinex-derivatives","BTCF0:USTF0",1748002866329,0.1852046,107980.0,107970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748002866534,0.1852046,107980.0,107970.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1748002866735,0.5460046,107980.0,107970.0,0.3052218]
["bitfinex-derivatives","BTCF0:USTF0",1748002866936,0.5460046,107980.0,107970.0,0.5013418]
["bitfinex-derivatives","BTCF0:USTF0",1748002867137,0.1852046,107980.0,107970.0,0.5012218]
["bitfinex-derivatives","BTCF0:USTF0",1748002867332,0.5460046,107980.0,107970.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1748002867541,0.9109046,107980.0,107970.0,0.5012218]
["bitfinex-derivatives","BTCF0:USTF0",1748002867843,0.5501046,107980.0,107970.0,0.3053418]
["bitfinex-derivatives","BTCF0:USTF0",1748002868241,0.5511046,107980.0,107970.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1748002868541,0.5521046,107980.0,107970.0,0.3173412]
["bitfinex-derivatives","BTCF0:USTF0",1748002868742,0.5521046,107980.0,107970.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1748002868933,0.9129046,107980.0,107970.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1748002869134,0.6447206,107980.0,107970.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1748002869334,0.9129046,107980.0,107970.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1748002869535,1.2737046,107980.0,107970.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1748002869935,0.1852216,107970.0,107960.0,0.00019891]
["bitfinex-derivatives","BTCF0:USTF0",1748002870143,0.1852559,107950.0,107940.0,7.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1748002870348,1.10285322,107950.0,107940.0,0.08000713]
["bitfinex-derivatives","BTCF0:USTF0",1748002870546,1.495425,107950.0,107940.0,7.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1748002870750,1.838065,107950.0,107940.0,7.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1748002870944,1.838065,107950.0,107940.0,0.00012713]
["bitfinex-derivatives","BTCF0:USTF0",1748002871142,0.1852731,107940.0,107930.0,0.03507584]
["bitfinex-derivatives","BTCF0:USTF0",1748002871343,0.93901438,107940.0,107930.0,0.24036604]
["bitfinex-derivatives","BTCF0:USTF0",1748002871544,0.57858616,107940.0,107930.0,0.24036604]
["bitfinex-derivatives","BTCF0:USTF0",1748002871845,0.39331306,107940.0,107930.0,0.24048604]
["bitfinex-derivatives","BTCF0:USTF0",1748002872453,0.39331306,107940.0,107930.0,0.43828604]
["bitfinex-derivatives","BTCF0:USTF0",1748002872646,0.00111306,107940.0,107930.0,0.79908604]
["bitfinex-derivatives","BTCF0:USTF0",1748002872845,6e-08,107940.0,107930.0,1.85718336]
["bitfinex-derivatives","BTCF0:USTF0",1748002873146,6e-08,107940.0,107930.0,2.33783136]
["bitfinex-derivatives","BTCF0:USTF0",1748002873351,0.001,107950.0,107930.0,2.33783136]
["bitfinex-derivatives","BTCF0:USTF0",1748002873352,0.001,107950.0,107940.0,0.1852723]
["bitfinex-derivatives","BTCF0:USTF0",1748002873541,0.001,107950.0,107940.0,1.3959723]
["bitfinex-derivatives","BTCF0:USTF0",1748002873743,0.23882415,107960.0,107950.0,0.1852552]
["bitfinex-derivatives","BTCF0:USTF0",1748002874055,0.00074242,107970.0,107950.0,1.25669732]
["bitfinex-derivatives","BTCF0:USTF0",1748002874248,0.4533906,108000.0,107980.0,0.2777828]
["bitfinex-derivatives","BTCF0:USTF0",1748002874552,0.4533906,108000.0,107980.0,0.3151868]
["bitfinex-derivatives","BTCF0:USTF0",1748002874553,0.38137352,107990.0,107980.0,0.3151868]
["bitfinex-derivatives","BTCF0:USTF0",1748002874753,0.92427352,107990.0,107980.0,0.315204]
["bitfinex-derivatives","BTCF0:USTF0",1748002875143,0.92427352,107990.0,107980.0,0.185204]
["bitfinex-derivatives","BTCF0:USTF0",1748002875345,0.56347352,107990.0,107980.0,0.373004]
["bitfinex-derivatives","BTCF0:USTF0",1748002875542,0.56347352,107990.0,107980.0,0.383004]
["bitfinex-derivatives","BTCF0:USTF0",1748002875543,0.92427352,107990.0,107980.0,0.383004]
["bitfinex-derivatives","BTCF0:USTF0",1748002875943,0.92427352,107990.0,107980.0,0.373004]
["bitfinex-derivatives","BTCF0:USTF0",1748002876441,0.92427352,107990.0,107980.0,0.185204]
["bitfinex-derivatives","BTCF0:USTF0",1748002876643,0.1852038,107980.0,107970.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748002876947,0.1852725,107940.0,107930.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1748002877146,0.18601606,107940.0,107930.0,0.48277512]
["bitfinex-derivatives","BTCF0:USTF0",1748002877454,0.55871606,107940.0,107930.0,0.67049512]
["bitfinex-derivatives","BTCF0:USTF0",1748002877648,0.18284356,107940.0,107930.0,0.67049512]
["bitfinex-derivatives","BTCF0:USTF0",1748002877844,0.72891606,107940.0,107930.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1748002878041,0.91951606,107940.0,107930.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748002878242,1.05751606,107940.0,107930.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1748002878443,1.05751606,107940.0,107930.0,0.2954098]
["bitfinex-derivatives","BTCF0:USTF0",1748002878761,1.05751606,107940.0,107930.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748002878954,1.05751606,107940.0,107930.0,0.1882898]
["bitfinex-derivatives","BTCF0:USTF0",1748002879151,0.51144356,107940.0,107930.0,0.3382898]
["bitfinex-derivatives","BTCF0:USTF0",1748002879350,0.51144356,107940.0,107930.0,0.5184098]
["bitfinex-derivatives","BTCF0:USTF0",1748002879551,0.49954356,107940.0,107930.0,0.7316098]
["bitfinex-derivatives","BTCF0:USTF0",1748002879758,1.06971616,107940.0,107930.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748002880157,1.06971616,107940.0,107930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748002880357,1.35836148,107940.0,107930.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748002880558,1.35836148,107940.0,107930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748002880759,1.35836148,107940.0,107930.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748002881453,1.16236416,107940.0,107930.0,0.1884097]
["bitfinex-derivatives","BTCF0:USTF0",1748002881652,1.06971616,107940.0,107930.0,0.1882897]
["bitfinex-derivatives","BTCF0:USTF0",1748002881853,1.06971616,107940.0,107930.0,0.1884097]
["bitfinex-derivatives","BTCF0:USTF0",1748002882250,1.06971616,107940.0,107930.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748002883262,1.06971616,107940.0,107930.0,0.1884096]
["bitfinex-derivatives","BTCF0:USTF0",1748002883759,1.06971616,107940.0,107930.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748002884160,1.12771348,107940.0,107930.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748002884661,1.21836148,107940.0,107930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748002884858,1.02236416,107940.0,107930.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748002885251,1.16036416,107940.0,107930.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748002885657,1.26371348,107940.0,107930.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748002886051,1.26371348,107940.0,107920.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1748002886052,0.1852887,107930.0,107920.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1748002886255,1.11218602,107930.0,107920.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748002886457,0.1853231,107910.0,107900.0,0.10392691]
["bitfinex-derivatives","BTCF0:USTF0",1748002886655,1.10292042,107910.0,107900.0,0.10392691]
["bitfinex-derivatives","BTCF0:USTF0",1748002887150,0.2317322,107880.0,107870.0,0.1853918]
["bitfinex-derivatives","BTCF0:USTF0",1748002887360,0.5925322,107880.0,107870.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1748002887754,0.9743322,107880.0,107870.0,0.18012]
["bitfinex-derivatives","BTCF0:USTF0",1748002887959,0.9743322,107880.0,107870.0,0.19320554]
["bitfinex-derivatives","BTCF0:USTF0",1748002888159,0.1853914,107870.0,107860.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748002888366,0.1925,107870.0,107860.0,0.18554741]
["bitfinex-derivatives","BTCF0:USTF0",1748002888664,0.1925,107870.0,107860.0,0.40404741]
["bitfinex-derivatives","BTCF0:USTF0",1748002888864,0.3778914,107870.0,107860.0,0.58704741]
["bitfinex-derivatives","BTCF0:USTF0",1748002889162,1.12398872,107870.0,107860.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748002889355,0.7426,107870.0,107860.0,0.18554741]
["bitfinex-derivatives","BTCF0:USTF0",1748002889555,0.001,107870.0,107860.0,0.55846741]
["bitfinex-derivatives","BTCF0:USTF0",1748002889759,0.001,107870.0,107860.0,0.94996741]
["bitfinex-derivatives","BTCF0:USTF0",1748002889965,0.001,107870.0,107860.0,0.56916741]
["bitfinex-derivatives","BTCF0:USTF0",1748002890267,0.001,107880.0,107870.0,0.1853913]
["bitfinex-derivatives","BTCF0:USTF0",1748002890462,0.00013891,107890.0,107880.0,0.1853741]
["bitfinex-derivatives","BTCF0:USTF0",1748002890766,0.18549581,107890.0,107880.0,0.8961741]
["bitfinex-derivatives","BTCF0:USTF0",1748002891062,0.00013891,107890.0,107880.0,1.4214741]
["bitfinex-derivatives","BTCF0:USTF0",1748002891259,0.00013891,107890.0,107880.0,1.61747142]
["bitfinex-derivatives","BTCF0:USTF0",1748002891460,0.18549591,107890.0,107880.0,0.9606741]
["bitfinex-derivatives","BTCF0:USTF0",1748002891663,0.00013891,107890.0,107880.0,1.55747142]
["bitfinex-derivatives","BTCF0:USTF0",1748002892254,0.6938865,107920.0,107900.0,0.3243208]
["bitfinex-derivatives","BTCF0:USTF0",1748002892461,0.5413,107930.0,107920.0,0.1853059]
["bitfinex-derivatives","BTCF0:USTF0",1748002892661,0.0463193,107940.0,107930.0,0.1852888]
["bitfinex-derivatives","BTCF0:USTF0",1748002892662,0.5549,107940.0,107930.0,0.1852888]
["bitfinex-derivatives","BTCF0:USTF0",1748002892867,0.74206892,107940.0,107930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748002893059,0.3243416,107910.0,107900.0,0.1853403]
["bitfinex-derivatives","BTCF0:USTF0",1748002893254,0.1853575,107890.0,107880.0,0.5501694]
["bitfinex-derivatives","BTCF0:USTF0",1748002893567,0.1853575,107890.0,107880.0,0.55393479]
["bitfinex-derivatives","BTCF0:USTF0",1748002894068,0.1853575,107890.0,107880.0,0.50394019]
["bitfinex-derivatives","BTCF0:USTF0",1748002894364,0.1853575,107890.0,107880.0,0.8070748]
["bitfinex-derivatives","BTCF0:USTF0",1748002894762,0.1853575,107890.0,107880.0,1.1679948]
["bitfinex-derivatives","BTCF0:USTF0",1748002895064,0.5461575,107890.0,107880.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1748002895363,0.1853748,107880.0,107870.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748002895576,0.9375748,107880.0,107870.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748002895763,0.9375748,107880.0,107870.0,0.18553081]
["bitfinex-derivatives","BTCF0:USTF0",1748002895964,0.5767748,107880.0,107870.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1748002896169,0.9375748,107880.0,107870.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748002896572,0.9375748,107880.0,107840.0,0.2781502]
["bitfinex-derivatives","BTCF0:USTF0",1748002896573,0.1854091,107860.0,107850.0,0.5681235]
["bitfinex-derivatives","BTCF0:USTF0",1748002896867,0.5462091,107860.0,107850.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1748002897065,0.5462091,107860.0,107850.0,0.5981261]
["bitfinex-derivatives","BTCF0:USTF0",1748002897273,0.9191091,107860.0,107850.0,0.5981261]
["bitfinex-derivatives","BTCF0:USTF0",1748002897473,0.9191091,107860.0,107850.0,0.41282]
["bitfinex-derivatives","BTCF0:USTF0",1748002897863,0.9191091,107860.0,107850.0,0.5682461]
["bitfinex-derivatives","BTCF0:USTF0",1748002898266,0.3618,107860.0,107850.0,0.5742461]
["bitfinex-derivatives","BTCF0:USTF0",1748002898569,0.23188131,107870.0,107860.0,0.185409]
["bitfinex-derivatives","BTCF0:USTF0",1748002898570,0.00013891,107870.0,107860.0,0.185409]
["bitfinex-derivatives","BTCF0:USTF0",1748002898763,0.00013891,107870.0,107860.0,1.72340632]
["bitfinex-derivatives","BTCF0:USTF0",1748002898957,0.3608,107890.0,107880.0,0.1853744]
["bitfinex-derivatives","BTCF0:USTF0",1748002899163,0.04038524,107900.0,107890.0,0.1853572]
["bitfinex-derivatives","BTCF0:USTF0",1748002899362,0.04038524,107900.0,107890.0,0.91135452]
["bitfinex-derivatives","BTCF0:USTF0",1748002899567,0.13492909,107910.0,107890.0,0.91135452]
["bitfinex-derivatives","BTCF0:USTF0",1748002899568,0.13492909,107910.0,107900.0,0.18534]
["bitfinex-derivatives","BTCF0:USTF0",1748002899876,0.10805767,107920.0,107900.0,1.37113732]
["bitfinex-derivatives","BTCF0:USTF0",1748002900173,0.0165953,107960.0,107950.0,0.1852541]
["bitfinex-derivatives","BTCF0:USTF0",1748002900373,0.0165953,107960.0,107950.0,1.39205142]
["bitfinex-derivatives","BTCF0:USTF0",1748002900675,0.0221536,107970.0,107960.0,0.1852369]
["bitfinex-derivatives","BTCF0:USTF0",1748002900974,0.02771349,107980.0,107970.0,0.1852197]
["bitfinex-derivatives","BTCF0:USTF0",1748002901172,0.02748062,107980.0,107970.0,1.55076058]
["bitfinex-derivatives","BTCF0:USTF0",1748002901375,0.02748062,107980.0,107970.0,1.55376326]
["bitfinex-derivatives","BTCF0:USTF0",1748002901676,0.21268322,107980.0,107970.0,1.54976058]
["bitfinex-derivatives","BTCF0:USTF0",1748002901972,0.21268322,107980.0,107970.0,1.54988058]
["bitfinex-derivatives","BTCF0:USTF0",1748002902167,0.57348322,107980.0,107970.0,0.27986356]
["bitfinex-derivatives","BTCF0:USTF0",1748002902367,0.95398322,107980.0,107970.0,0.13986356]
["bitfinex-derivatives","BTCF0:USTF0",1748002902574,0.57748322,107980.0,107970.0,0.33508306]
["bitfinex-derivatives","BTCF0:USTF0",1748002902766,0.03148062,107980.0,107970.0,0.95176038]
["bitfinex-derivatives","BTCF0:USTF0",1748002902968,0.03148062,107980.0,107970.0,1.45628038]
["bitfinex-derivatives","BTCF0:USTF0",1748002903168,0.03148062,107980.0,107970.0,1.97089638]
["bitfinex-derivatives","BTCF0:USTF0",1748002903374,0.1852024,107980.0,107970.0,0.70147606]
["bitfinex-derivatives","BTCF0:USTF0",1748002903575,0.1852024,107980.0,107970.0,0.62726356]
["bitfinex-derivatives","BTCF0:USTF0",1748002903576,0.002,107980.0,107970.0,0.62726356]
["bitfinex-derivatives","BTCF0:USTF0",1748002903762,0.1912024,107980.0,107970.0,0.65148306]
["bitfinex-derivatives","BTCF0:USTF0",1748002904075,0.1912024,107980.0,107970.0,0.46614356]
["bitfinex-derivatives","BTCF0:USTF0",1748002904076,0.5520024,107980.0,107970.0,0.46614356]
["bitfinex-derivatives","BTCF0:USTF0",1748002904372,0.5520024,107980.0,107970.0,0.39626356]
["bitfinex-derivatives","BTCF0:USTF0",1748002904571,0.9363024,107980.0,107970.0,0.39614356]
["bitfinex-derivatives","BTCF0:USTF0",1748002904779,0.9363024,107980.0,107970.0,0.39626356]
["bitfinex-derivatives","BTCF0:USTF0",1748002904977,0.1852387,107960.0,107950.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748002905176,0.1852387,107960.0,107890.0,0.03487693]
["bitfinex-derivatives","BTCF0:USTF0",1748002905177,0.046322,107930.0,107890.0,0.03487693]
["bitfinex-derivatives","BTCF0:USTF0",1748002905366,0.1853397,107900.0,107890.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748002905566,0.1853397,107900.0,107870.0,0.05882791]
["bitfinex-derivatives","BTCF0:USTF0",1748002905567,0.1853741,107880.0,107870.0,0.05882791]
["bitfinex-derivatives","BTCF0:USTF0",1748002905772,0.6661741,107880.0,107870.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748002905978,0.74217142,107880.0,107870.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748002906174,0.1853913,107870.0,107860.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748002906375,1.29888862,107870.0,107860.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748002906569,1.27888862,107870.0,107860.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748002906767,1.08326308,107870.0,107860.0,0.00012005]
["bitfinex-derivatives","BTCF0:USTF0",1748002906970,0.93326308,107870.0,107860.0,0.00012005]
["bitfinex-derivatives","BTCF0:USTF0",1748002907770,0.93426308,107870.0,107860.0,0.00512005]
["bitfinex-derivatives","BTCF0:USTF0",1748002908672,0.54856308,107870.0,107860.0,0.00500005]
["bitfinex-derivatives","BTCF0:USTF0",1748002908976,0.18721364,107870.0,107860.0,0.20730005]
["bitfinex-derivatives","BTCF0:USTF0",1748002909180,0.18721364,107870.0,107860.0,0.53070855]
["bitfinex-derivatives","BTCF0:USTF0",1748002909376,0.74401096,107870.0,107860.0,0.33542005]
["bitfinex-derivatives","BTCF0:USTF0",1748002909575,0.92851364,107870.0,107860.0,0.33530005]
["bitfinex-derivatives","BTCF0:USTF0",1748002909871,0.92851364,107870.0,107860.0,0.33542005]
["bitfinex-derivatives","BTCF0:USTF0",1748002910071,0.92851364,107870.0,107860.0,0.00512005]
["bitfinex-derivatives","BTCF0:USTF0",1748002910277,0.92851364,107870.0,107860.0,0.19052855]
["bitfinex-derivatives","BTCF0:USTF0",1748002910678,0.74221364,107870.0,107860.0,0.58112855]
["bitfinex-derivatives","BTCF0:USTF0",1748002911072,0.54801374,107870.0,107860.0,0.72912855]
["bitfinex-derivatives","BTCF0:USTF0",1748002911276,0.18721374,107870.0,107860.0,0.72912865]
["bitfinex-derivatives","BTCF0:USTF0",1748002911679,0.00182234,107870.0,107860.0,0.72912865]
["bitfinex-derivatives","BTCF0:USTF0",1748002911875,0.54801374,107870.0,107860.0,0.72912865]
["bitfinex-derivatives","BTCF0:USTF0",1748002912380,0.00182234,107870.0,107860.0,0.76912865]
["bitfinex-derivatives","BTCF0:USTF0",1748002913281,0.54801374,107870.0,107860.0,0.76912865]
["bitfinex-derivatives","BTCF0:USTF0",1748002913482,0.00182234,107870.0,107860.0,0.72912865]
["bitfinex-derivatives","BTCF0:USTF0",1748002913783,0.36262234,107870.0,107860.0,0.73912865]
["bitfinex-derivatives","BTCF0:USTF0",1748002913978,0.00182234,107870.0,107860.0,1.08183665]
["bitfinex-derivatives","BTCF0:USTF0",1748002914289,0.00013891,107890.0,107880.0,0.1853741]
["bitfinex-derivatives","BTCF0:USTF0",1748002914587,0.00013891,107890.0,107880.0,1.22427142]
["bitfinex-derivatives","BTCF0:USTF0",1748002914784,0.00013891,107890.0,107880.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1748002914785,0.38149313,107890.0,107880.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1748002914980,0.1853741,107880.0,107870.0,0.3727885]
["bitfinex-derivatives","BTCF0:USTF0",1748002915175,0.65238661,107890.0,107880.0,0.1853741]
["bitfinex-derivatives","BTCF0:USTF0",1748002915376,0.82858661,107890.0,107880.0,0.3728941]
["bitfinex-derivatives","BTCF0:USTF0",1748002915586,0.00013891,107890.0,107880.0,0.75999142]
["bitfinex-derivatives","BTCF0:USTF0",1748002915780,0.00013891,107890.0,107880.0,0.5639941]
["bitfinex-derivatives","BTCF0:USTF0",1748002915781,0.36093891,107890.0,107880.0,0.5639941]
["bitfinex-derivatives","BTCF0:USTF0",1748002916082,0.00113891,107890.0,107880.0,1.26079142]
["bitfinex-derivatives","BTCF0:USTF0",1748002916585,0.00113891,107890.0,107880.0,1.36348342]
["bitfinex-derivatives","BTCF0:USTF0",1748002916885,0.00113891,107890.0,107880.0,1.00268342]
["bitfinex-derivatives","BTCF0:USTF0",1748002917080,0.18649581,107890.0,107880.0,0.90999142]
["bitfinex-derivatives","BTCF0:USTF0",1748002917282,0.00113891,107890.0,107880.0,0.89999142]
["bitfinex-derivatives","BTCF0:USTF0",1748002917475,0.00113891,107890.0,107880.0,1.36348342]
["bitfinex-derivatives","BTCF0:USTF0",1748002917676,0.00113891,107890.0,107880.0,1.98079142]
["bitfinex-derivatives","BTCF0:USTF0",1748002917879,0.3608,107920.0,107910.0,0.1853226]
["bitfinex-derivatives","BTCF0:USTF0",1748002918081,0.3608,107950.0,107940.0,0.1852711]
["bitfinex-derivatives","BTCF0:USTF0",1748002918279,0.36117178,107960.0,107950.0,0.1852539]
["bitfinex-derivatives","BTCF0:USTF0",1748002918483,0.54640858,107960.0,107950.0,0.58595122]
["bitfinex-derivatives","BTCF0:USTF0",1748002918787,0.00037178,107960.0,107950.0,1.12975122]
["bitfinex-derivatives","BTCF0:USTF0",1748002919181,0.00037178,107960.0,107950.0,1.27575122]
["bitfinex-derivatives","BTCF0:USTF0",1748002919376,0.00037178,107960.0,107950.0,1.61638322]
["bitfinex-derivatives","BTCF0:USTF0",1748002919575,0.00037178,107960.0,107950.0,1.96638322]
["bitfinex-derivatives","BTCF0:USTF0",1748002919985,0.00137178,107960.0,107950.0,1.7713859]
["bitfinex-derivatives","BTCF0:USTF0",1748002920185,0.00137178,107960.0,107950.0,2.33738322]
["bitfinex-derivatives","BTCF0:USTF0",1748002920381,0.00137178,107960.0,107950.0,2.09738322]
["bitfinex-derivatives","BTCF0:USTF0",1748002920581,0.00137178,107960.0,107950.0,2.36838322]
["bitfinex-derivatives","BTCF0:USTF0",1748002920883,0.00013891,107970.0,107960.0,0.1852368]
["bitfinex-derivatives","BTCF0:USTF0",1748002921093,0.7385654,108000.0,107960.0,1.20059732]
["bitfinex-derivatives","BTCF0:USTF0",1748002921285,0.78448992,108000.0,107990.0,0.1851854]
["bitfinex-derivatives","BTCF0:USTF0",1748002921591,0.09962822,108000.0,107990.0,0.58118272]
["bitfinex-derivatives","BTCF0:USTF0",1748002921891,0.0331221,108020.0,108010.0,0.1851511]
["bitfinex-derivatives","BTCF0:USTF0",1748002922092,0.0331221,108020.0,108010.0,1.05194842]
["bitfinex-derivatives","BTCF0:USTF0",1748002922291,1e-07,108020.0,108010.0,2.6275002]
["bitfinex-derivatives","BTCF0:USTF0",1748002922490,0.08129198,108050.0,108040.0,0.1850997]
["bitfinex-derivatives","BTCF0:USTF0",1748002922680,0.08129198,108050.0,108040.0,2.0166997]
["bitfinex-derivatives","BTCF0:USTF0",1748002922888,0.08129198,108050.0,108040.0,2.6068688]
["bitfinex-derivatives","BTCF0:USTF0",1748002923088,0.26637448,108050.0,108040.0,2.6028688]
["bitfinex-derivatives","BTCF0:USTF0",1748002923292,0.26637448,108050.0,108040.0,2.7408688]
["bitfinex-derivatives","BTCF0:USTF0",1748002923490,0.08129198,108050.0,108040.0,2.7408688]
["bitfinex-derivatives","BTCF0:USTF0",1748002923698,0.18521721,108060.0,108050.0,0.1850825]
["bitfinex-derivatives","BTCF0:USTF0",1748002923889,0.00013891,108060.0,108050.0,0.8382516]
["bitfinex-derivatives","BTCF0:USTF0",1748002924197,0.00013891,108060.0,108050.0,1.2090516]
["bitfinex-derivatives","BTCF0:USTF0",1748002924387,0.0500303,108080.0,108070.0,0.1850482]
["bitfinex-derivatives","BTCF0:USTF0",1748002924586,0.0500303,108080.0,108070.0,0.39104552]
["bitfinex-derivatives","BTCF0:USTF0",1748002924788,0.0500303,108080.0,108070.0,1.15444552]
["bitfinex-derivatives","BTCF0:USTF0",1748002924989,0.0500303,108080.0,108070.0,1.1655453]
["bitfinex-derivatives","BTCF0:USTF0",1748002925295,0.0500303,108080.0,108070.0,1.5718173]
["bitfinex-derivatives","BTCF0:USTF0",1748002925487,0.5958614,108080.0,108070.0,0.53109178]
["bitfinex-derivatives","BTCF0:USTF0",1748002925989,0.54591949,108090.0,108080.0,0.1850311]
["bitfinex-derivatives","BTCF0:USTF0",1748002925990,0.23137099,108090.0,108080.0,0.1850311]
["bitfinex-derivatives","BTCF0:USTF0",1748002926185,0.23137099,108090.0,108080.0,0.5756311]
["bitfinex-derivatives","BTCF0:USTF0",1748002926386,0.23137099,108090.0,108080.0,0.57500288]
["bitfinex-derivatives","BTCF0:USTF0",1748002926583,0.36089259,108090.0,108080.0,0.57500288]
["bitfinex-derivatives","BTCF0:USTF0",1748002926790,9.259e-05,108090.0,108080.0,0.58312288]
["bitfinex-derivatives","BTCF0:USTF0",1748002926994,9.259e-05,108090.0,108080.0,1.6024402]
["bitfinex-derivatives","BTCF0:USTF0",1748002927291,0.18510659,108090.0,108080.0,1.3296402]
["bitfinex-derivatives","BTCF0:USTF0",1748002927592,9.259e-05,108090.0,108080.0,2.0604402]
["bitfinex-derivatives","BTCF0:USTF0",1748002928186,0.00209259,108090.0,108080.0,2.0604402]
["bitfinex-derivatives","BTCF0:USTF0",1748002928590,0.00409259,108090.0,108080.0,2.3104402]
["bitfinex-derivatives","BTCF0:USTF0",1748002928793,0.6382087,108140.0,108130.0,0.1849456]
["bitfinex-derivatives","BTCF0:USTF0",1748002928997,1.01215027,108140.0,108130.0,0.01086824]
["bitfinex-derivatives","BTCF0:USTF0",1748002929188,1.01215027,108140.0,108130.0,0.20386824]
["bitfinex-derivatives","BTCF0:USTF0",1748002929391,1.01215027,108140.0,108130.0,0.19386824]
["bitfinex-derivatives","BTCF0:USTF0",1748002929698,0.0462449,108110.0,108080.0,1.05216]
["bitfinex-derivatives","BTCF0:USTF0",1748002929897,0.0462449,108110.0,108090.0,0.19275177]
["bitfinex-derivatives","BTCF0:USTF0",1748002929898,0.67604096,108100.0,108090.0,0.19275177]
["bitfinex-derivatives","BTCF0:USTF0",1748002930198,0.1849969,108100.0,108090.0,0.52576577]
["bitfinex-derivatives","BTCF0:USTF0",1748002930395,0.1849969,108100.0,108090.0,0.76166909]
["bitfinex-derivatives","BTCF0:USTF0",1748002930695,0.5457969,108100.0,108090.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1748002930994,0.1849969,108100.0,108090.0,0.9055038]
["bitfinex-derivatives","BTCF0:USTF0",1748002931195,0.1849969,108100.0,108090.0,1.00004972]
["bitfinex-derivatives","BTCF0:USTF0",1748002931397,0.00013891,108110.0,108100.0,0.1849969]
["bitfinex-derivatives","BTCF0:USTF0",1748002931696,0.00013891,108110.0,108100.0,1.43659422]
["bitfinex-derivatives","BTCF0:USTF0",1748002931887,0.00013891,108110.0,108100.0,1.26909822]
["bitfinex-derivatives","BTCF0:USTF0",1748002932086,0.00013891,108110.0,108100.0,1.26921822]
["bitfinex-derivatives","BTCF0:USTF0",1748002932297,0.18511871,108110.0,108100.0,1.40721822]
["bitfinex-derivatives","BTCF0:USTF0",1748002932497,0.54591871,108110.0,108100.0,0.57292]
["bitfinex-derivatives","BTCF0:USTF0",1748002932683,0.54591871,108110.0,108100.0,0.49292]
["bitfinex-derivatives","BTCF0:USTF0",1748002932887,0.54591871,108110.0,108090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748002932888,0.1849969,108100.0,108090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748002933093,0.185014,108090.0,108080.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748002933297,0.645814,108090.0,108080.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748002933486,0.921814,108090.0,108080.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748002933887,1.30781132,108090.0,108080.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748002934089,0.1850482,108070.0,108060.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1748002934396,0.1850482,108070.0,108060.0,0.4336]
["bitfinex-derivatives","BTCF0:USTF0",1748002934595,0.5610482,108070.0,108060.0,0.37372]
["bitfinex-derivatives","BTCF0:USTF0",1748002934998,0.9218482,108070.0,108060.0,0.37372]
["bitfinex-derivatives","BTCF0:USTF0",1748002935193,1.46038152,108070.0,108060.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748002935493,1.63533332,108070.0,108000.0,0.28524151]
["bitfinex-derivatives","BTCF0:USTF0",1748002935697,0.0925648,108030.0,108010.0,0.3811438]
["bitfinex-derivatives","BTCF0:USTF0",1748002935893,0.1851339,108020.0,108010.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1748002936192,0.1851339,108020.0,108010.0,0.541271]
["bitfinex-derivatives","BTCF0:USTF0",1748002936392,0.1851339,108020.0,108010.0,0.35612]
["bitfinex-derivatives","BTCF0:USTF0",1748002936589,0.1851339,108020.0,108010.0,0.541271]
["bitfinex-derivatives","BTCF0:USTF0",1748002936785,0.5459339,108020.0,108010.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1748002936991,0.9238339,108020.0,108010.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1748002937194,0.9538339,108020.0,108010.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1748002937594,0.1851681,108000.0,107990.0,1.44403131]
["bitfinex-derivatives","BTCF0:USTF0",1748002937797,0.3608,108010.0,108000.0,0.1851681]
["bitfinex-derivatives","BTCF0:USTF0",1748002938099,0.0925874,108000.0,107980.0,0.00037178]
["bitfinex-derivatives","BTCF0:USTF0",1748002938289,0.1852198,107970.0,107960.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1748002938489,0.54676336,107970.0,107960.0,0.00979022]
["bitfinex-derivatives","BTCF0:USTF0",1748002938689,0.74456336,107970.0,107960.0,0.19502722]
["bitfinex-derivatives","BTCF0:USTF0",1748002938890,0.19854356,107970.0,107960.0,0.57434722]
["bitfinex-derivatives","BTCF0:USTF0",1748002939091,0.19854356,107970.0,107960.0,0.57422722]
["bitfinex-derivatives","BTCF0:USTF0",1748002939292,0.00074356,107970.0,107960.0,2.12385832]
["bitfinex-derivatives","BTCF0:USTF0",1748002939486,0.5493,108010.0,107970.0,0.046302]
["bitfinex-derivatives","BTCF0:USTF0",1748002939799,0.78137282,108010.0,108000.0,0.1921684]
["bitfinex-derivatives","BTCF0:USTF0",1748002939993,0.96857282,108010.0,108000.0,0.2021684]
["bitfinex-derivatives","BTCF0:USTF0",1748002940190,0.96857282,108010.0,108000.0,0.39064018]
["bitfinex-derivatives","BTCF0:USTF0",1748002940586,0.73712822,108010.0,108000.0,0.5866375]
["bitfinex-derivatives","BTCF0:USTF0",1748002940787,0.549,108010.0,108000.0,0.5866375]
["bitfinex-derivatives","BTCF0:USTF0",1748002940987,0.001,108010.0,108000.0,1.3000255]
["bitfinex-derivatives","BTCF0:USTF0",1748002941188,0.7365,108040.0,108030.0,0.185117]
["bitfinex-derivatives","BTCF0:USTF0",1748002941390,0.5458828,108050.0,108040.0,0.1850999]
["bitfinex-derivatives","BTCF0:USTF0",1748002941598,0.3608,108050.0,108040.0,0.59029722]
["bitfinex-derivatives","BTCF0:USTF0",1748002941793,0.3608,108070.0,108060.0,0.1850656]
["bitfinex-derivatives","BTCF0:USTF0",1748002942093,0.5458485,108070.0,108060.0,0.1850656]
["bitfinex-derivatives","BTCF0:USTF0",1748002942293,0.5458485,108070.0,108060.0,0.41463738]
["bitfinex-derivatives","BTCF0:USTF0",1748002942494,0.3608,108070.0,108060.0,0.6006347]
["bitfinex-derivatives","BTCF0:USTF0",1748002942700,0.5458485,108070.0,108060.0,0.41027178]
["bitfinex-derivatives","BTCF0:USTF0",1748002942894,0.9318485,108070.0,108060.0,0.59533738]
["bitfinex-derivatives","BTCF0:USTF0",1748002943097,0.5710485,108070.0,108060.0,0.7914547]
["bitfinex-derivatives","BTCF0:USTF0",1748002943392,0.36093891,108080.0,108070.0,0.1840485]
["bitfinex-derivatives","BTCF0:USTF0",1748002943693,0.36093891,108080.0,108070.0,0.3804176]
["bitfinex-derivatives","BTCF0:USTF0",1748002943694,0.54597031,108080.0,108070.0,0.3804176]
["bitfinex-derivatives","BTCF0:USTF0",1748002943997,0.38437031,108080.0,108070.0,0.57432028]
["bitfinex-derivatives","BTCF0:USTF0",1748002944197,0.56817031,108080.0,108070.0,0.64432028]
["bitfinex-derivatives","BTCF0:USTF0",1748002944499,0.92897031,108080.0,108070.0,0.64432028]
["bitfinex-derivatives","BTCF0:USTF0",1748002944690,0.56817031,108080.0,108070.0,0.64432028]
["bitfinex-derivatives","BTCF0:USTF0",1748002944892,0.38313891,108080.0,108070.0,0.58432028]
["bitfinex-derivatives","BTCF0:USTF0",1748002945093,0.74393891,108080.0,108070.0,0.58432028]
["bitfinex-derivatives","BTCF0:USTF0",1748002945296,0.74593891,108080.0,108070.0,0.7813176]
["bitfinex-derivatives","BTCF0:USTF0",1748002945593,0.38513891,108080.0,108070.0,0.7813176]
["bitfinex-derivatives","BTCF0:USTF0",1748002945786,1e-08,108080.0,108070.0,1.4846456]
["bitfinex-derivatives","BTCF0:USTF0",1748002945991,0.4608,108100.0,108090.0,0.1850149]
["bitfinex-derivatives","BTCF0:USTF0",1748002945992,0.01130281,108100.0,108090.0,0.1850149]
["bitfinex-derivatives","BTCF0:USTF0",1748002946308,0.3608,108140.0,108130.0,0.1849464]
["bitfinex-derivatives","BTCF0:USTF0",1748002946499,0.3816,108140.0,108130.0,0.56729378]
["bitfinex-derivatives","BTCF0:USTF0",1748002946695,0.9273293,108140.0,108130.0,0.18544286]
["bitfinex-derivatives","BTCF0:USTF0",1748002946900,0.5665293,108140.0,108130.0,0.18581464]
["bitfinex-derivatives","BTCF0:USTF0",1748002947297,0.5665293,108140.0,108130.0,0.00086824]
["bitfinex-derivatives","BTCF0:USTF0",1748002947500,0.9273293,108140.0,108130.0,0.00098824]
["bitfinex-derivatives","BTCF0:USTF0",1748002948101,1.3153293,108140.0,108130.0,0.00086824]
["bitfinex-derivatives","BTCF0:USTF0",1748002948305,0.8814,108140.0,108130.0,0.18593474]
["bitfinex-derivatives","BTCF0:USTF0",1748002948599,1.0663294,108140.0,108130.0,0.00098824]
["bitfinex-derivatives","BTCF0:USTF0",1748002948902,1.0723294,108140.0,108130.0,0.00098824]
["bitfinex-derivatives","BTCF0:USTF0",1748002949090,0.9343294,108140.0,108130.0,0.00098824]
["bitfinex-derivatives","BTCF0:USTF0",1748002949601,0.9343294,108140.0,108130.0,0.18593474]
["bitfinex-derivatives","BTCF0:USTF0",1748002950308,0.3886,108140.0,108130.0,0.55673474]
["bitfinex-derivatives","BTCF0:USTF0",1748002950503,0.1988,108140.0,108130.0,0.76923206]
["bitfinex-derivatives","BTCF0:USTF0",1748002950797,1e-07,108140.0,108130.0,1.07651074]
["bitfinex-derivatives","BTCF0:USTF0",1748002951004,1e-07,108140.0,108130.0,2.31330806]
["bitfinex-derivatives","BTCF0:USTF0",1748002951299,1e-08,108150.0,108140.0,0.1849294]
["bitfinex-derivatives","BTCF0:USTF0",1748002951597,0.54571231,108150.0,108140.0,0.58024823]
["bitfinex-derivatives","BTCF0:USTF0",1748002951792,0.54571231,108150.0,108140.0,0.00062001]
["bitfinex-derivatives","BTCF0:USTF0",1748002951993,0.38700001,108150.0,108140.0,0.18554941]
["bitfinex-derivatives","BTCF0:USTF0",1748002952202,0.33140001,108150.0,108140.0,0.90246673]
["bitfinex-derivatives","BTCF0:USTF0",1748002952398,0.13800001,108150.0,108140.0,0.92436673]
["bitfinex-derivatives","BTCF0:USTF0",1748002952600,0.13800001,108150.0,108140.0,1.28516673]
["bitfinex-derivatives","BTCF0:USTF0",1748002952798,0.13800001,108150.0,108140.0,1.37763473]
["bitfinex-derivatives","BTCF0:USTF0",1748002953098,0.00100001,108150.0,108140.0,1.51763473]
["bitfinex-derivatives","BTCF0:USTF0",1748002953505,0.00100001,108150.0,108140.0,1.76763473]
["bitfinex-derivatives","BTCF0:USTF0",1748002954400,0.387,108180.0,108170.0,0.184878]
["bitfinex-derivatives","BTCF0:USTF0",1748002954697,0.387,108180.0,108170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748002954698,0.9326609,108180.0,108170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748002954900,0.9326609,108180.0,108170.0,0.19524978]
["bitfinex-derivatives","BTCF0:USTF0",1748002955102,0.9326609,108180.0,108170.0,0.19549801]
["bitfinex-derivatives","BTCF0:USTF0",1748002955505,0.9326609,108180.0,108170.0,0.18549801]
["bitfinex-derivatives","BTCF0:USTF0",1748002955506,0.5718609,108180.0,108170.0,0.18549801]
["bitfinex-derivatives","BTCF0:USTF0",1748002955807,0.9326609,108180.0,108170.0,0.18549801]
["bitfinex-derivatives","BTCF0:USTF0",1748002956303,0.5718609,108180.0,108170.0,0.18549801]
["bitfinex-derivatives","BTCF0:USTF0",1748002956704,0.9326609,108180.0,108170.0,0.36989801]
["bitfinex-derivatives","BTCF0:USTF0",1748002956905,0.5718609,108180.0,108170.0,0.36989801]
["bitfinex-derivatives","BTCF0:USTF0",1748002957099,0.9326609,108180.0,108170.0,0.36989801]
["bitfinex-derivatives","BTCF0:USTF0",1748002957300,0.5718611,108180.0,108170.0,0.36989801]
["bitfinex-derivatives","BTCF0:USTF0",1748002957493,0.387,108180.0,108170.0,0.57489801]
["bitfinex-derivatives","BTCF0:USTF0",1748002957905,0.387,108180.0,108170.0,0.77089533]
["bitfinex-derivatives","BTCF0:USTF0",1748002958202,0.1882,108190.0,108180.0,0.1848611]
["bitfinex-derivatives","BTCF0:USTF0",1748002958408,0.922744,108190.0,108180.0,0.7655302]
["bitfinex-derivatives","BTCF0:USTF0",1748002958607,0.922744,108190.0,108180.0,0.57978111]
["bitfinex-derivatives","BTCF0:USTF0",1748002958803,0.3771,108190.0,108180.0,0.57978111]
["bitfinex-derivatives","BTCF0:USTF0",1748002959006,0.561944,108190.0,108180.0,0.57978111]
["bitfinex-derivatives","BTCF0:USTF0",1748002959203,0.3771,108190.0,108180.0,0.57978111]
["bitfinex-derivatives","BTCF0:USTF0",1748002959404,0.922744,108190.0,108180.0,0.01062001]
["bitfinex-derivatives","BTCF0:USTF0",1748002959607,0.922744,108190.0,108180.0,0.18560111]
["bitfinex-derivatives","BTCF0:USTF0",1748002959807,0.923744,108190.0,108180.0,0.18560111]
["bitfinex-derivatives","BTCF0:USTF0",1748002960009,0.923744,108190.0,108180.0,0.18548111]
["bitfinex-derivatives","BTCF0:USTF0",1748002960311,0.923744,108190.0,108180.0,0.18560111]
["bitfinex-derivatives","BTCF0:USTF0",1748002960506,1.11974132,108190.0,108180.0,0.00074001]
["bitfinex-derivatives","BTCF0:USTF0",1748002960803,0.7389,108190.0,108180.0,0.18560111]
["bitfinex-derivatives","BTCF0:USTF0",1748002961008,0.3781,108190.0,108180.0,0.19560111]
["bitfinex-derivatives","BTCF0:USTF0",1748002961205,0.3781,108190.0,108180.0,0.75239843]
["bitfinex-derivatives","BTCF0:USTF0",1748002961602,0.3781,108190.0,108180.0,0.95530111]
["bitfinex-derivatives","BTCF0:USTF0",1748002961904,0.7389,108190.0,108180.0,0.59450111]
["bitfinex-derivatives","BTCF0:USTF0",1748002962102,0.3781,108190.0,108180.0,0.59450111]
["bitfinex-derivatives","BTCF0:USTF0",1748002962310,0.3781,108190.0,108180.0,0.79049843]
["bitfinex-derivatives","BTCF0:USTF0",1748002962508,0.3781,108190.0,108180.0,0.81049843]
["bitfinex-derivatives","BTCF0:USTF0",1748002962810,0.3771,108190.0,108180.0,0.59450111]
["bitfinex-derivatives","BTCF0:USTF0",1748002963011,0.3771,108190.0,108180.0,0.60638111]
["bitfinex-derivatives","BTCF0:USTF0",1748002963310,0.1889,108190.0,108180.0,1.15329843]
["bitfinex-derivatives","BTCF0:USTF0",1748002963506,0.1889,108190.0,108180.0,0.79249843]
["bitfinex-derivatives","BTCF0:USTF0",1748002963807,0.1889,108190.0,108180.0,0.82249843]
["bitfinex-derivatives","BTCF0:USTF0",1748002964105,0.4069993,108220.0,108210.0,0.1848102]
["bitfinex-derivatives","BTCF0:USTF0",1748002964106,0.3608,108220.0,108210.0,0.1848102]
["bitfinex-derivatives","BTCF0:USTF0",1748002964306,0.3608,108220.0,108210.0,0.1948102]
["bitfinex-derivatives","BTCF0:USTF0",1748002964512,0.5464,108220.0,108210.0,0.58753021]
["bitfinex-derivatives","BTCF0:USTF0",1748002965211,0.5464,108220.0,108210.0,0.57753021]
["bitfinex-derivatives","BTCF0:USTF0",1748002965406,0.3608,108220.0,108210.0,0.77352753]
["bitfinex-derivatives","BTCF0:USTF0",1748002965607,0.1856,108230.0,108220.0,0.1847931]
["bitfinex-derivatives","BTCF0:USTF0",1748002965910,0.3608,108240.0,108230.0,0.1847761]
["bitfinex-derivatives","BTCF0:USTF0",1748002966209,0.928159,108240.0,108230.0,0.18539611]
["bitfinex-derivatives","BTCF0:USTF0",1748002966511,0.7434,108240.0,108230.0,0.18551611]
["bitfinex-derivatives","BTCF0:USTF0",1748002966711,0.7434,108240.0,108230.0,0.55961611]
["bitfinex-derivatives","BTCF0:USTF0",1748002966911,0.928159,108240.0,108230.0,0.55961611]
["bitfinex-derivatives","BTCF0:USTF0",1748002967104,0.928159,108240.0,108230.0,0.18551611]
["bitfinex-derivatives","BTCF0:USTF0",1748002967416,0.1847291,108260.0,108230.0,0.55753733]
["bitfinex-derivatives","BTCF0:USTF0",1748002967707,0.3608,108270.0,108260.0,0.1847249]
["bitfinex-derivatives","BTCF0:USTF0",1748002967912,0.3608,108280.0,108270.0,0.1847078]
["bitfinex-derivatives","BTCF0:USTF0",1748002968113,0.5578,108280.0,108270.0,0.32385121]
["bitfinex-derivatives","BTCF0:USTF0",1748002968409,0.7424907,108280.0,108270.0,0.18532781]
["bitfinex-derivatives","BTCF0:USTF0",1748002968614,0.7424907,108280.0,108270.0,0.00062001]
["bitfinex-derivatives","BTCF0:USTF0",1748002968820,0.9422907,108280.0,108270.0,0.00062001]
["bitfinex-derivatives","BTCF0:USTF0",1748002969310,0.9402907,108280.0,108270.0,0.00362001]
["bitfinex-derivatives","BTCF0:USTF0",1748002969510,0.1847249,108260.0,108250.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748002969713,0.9063249,108260.0,108250.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748002970013,0.9063249,108260.0,108250.0,0.18488081]
["bitfinex-derivatives","BTCF0:USTF0",1748002970201,1.0878249,108260.0,108250.0,0.18500081]
["bitfinex-derivatives","BTCF0:USTF0",1748002970404,1.0878249,108260.0,108250.0,0.18488081]
["bitfinex-derivatives","BTCF0:USTF0",1748002970601,1.0878249,108260.0,108250.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1748002971210,1.0878249,108260.0,108250.0,0.18488121]
["bitfinex-derivatives","BTCF0:USTF0",1748002971407,1.0878249,108260.0,108250.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1748002971913,1.0908249,108260.0,108250.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1748002972111,1.2288249,108260.0,108250.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1748002972414,1.3192009,108260.0,108250.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1748002972615,1.2268249,108260.0,108250.0,0.00063069]
["bitfinex-derivatives","BTCF0:USTF0",1748002972812,1.2268249,108260.0,108210.0,1.1410411]
["bitfinex-derivatives","BTCF0:USTF0",1748002972813,0.1847935,108220.0,108210.0,1.1410411]
["bitfinex-derivatives","BTCF0:USTF0",1748002973017,2.23671272,108260.0,108220.0,0.1847935]
["bitfinex-derivatives","BTCF0:USTF0",1748002973018,0.5455832,108230.0,108220.0,0.1847935]
["bitfinex-derivatives","BTCF0:USTF0",1748002973413,0.9275832,108230.0,108220.0,0.1847935]
["bitfinex-derivatives","BTCF0:USTF0",1748002973613,0.5667765,108230.0,108220.0,0.1847935]
["bitfinex-derivatives","BTCF0:USTF0",1748002973816,0.7428,108230.0,108220.0,0.75809082]
["bitfinex-derivatives","BTCF0:USTF0",1748002974014,0.36093891,108240.0,108230.0,0.1847764]
["bitfinex-derivatives","BTCF0:USTF0",1748002974208,0.00013891,108240.0,108230.0,0.1847764]
["bitfinex-derivatives","BTCF0:USTF0",1748002974408,1e-08,108240.0,108230.0,1.46126572]
["bitfinex-derivatives","BTCF0:USTF0",1748002975013,1e-08,108240.0,108230.0,1.35766849]
["bitfinex-derivatives","BTCF0:USTF0",1748002975214,1e-08,108240.0,108230.0,1.69166581]
["bitfinex-derivatives","BTCF0:USTF0",1748002975420,1e-08,108240.0,108230.0,1.49566849]
["bitfinex-derivatives","BTCF0:USTF0",1748002975718,1e-08,108240.0,108230.0,1.69266581]
["bitfinex-derivatives","BTCF0:USTF0",1748002976125,1e-08,108240.0,108230.0,1.69166581]
["bitfinex-derivatives","BTCF0:USTF0",1748002976319,0.382,108280.0,108270.0,0.1847083]
["bitfinex-derivatives","BTCF0:USTF0",1748002976709,0.1876,108280.0,108270.0,0.76900562]
["bitfinex-derivatives","BTCF0:USTF0",1748002976914,0.6378267,108290.0,108280.0,0.1846912]
["bitfinex-derivatives","BTCF0:USTF0",1748002977113,1.0268267,108290.0,108280.0,0.1846912]
["bitfinex-derivatives","BTCF0:USTF0",1748002977308,0.1846913,108280.0,108270.0,0.86148303]
["bitfinex-derivatives","BTCF0:USTF0",1748002977515,0.9344913,108280.0,108270.0,0.67258303]
["bitfinex-derivatives","BTCF0:USTF0",1748002978022,0.5736912,108280.0,108270.0,0.67258303]
["bitfinex-derivatives","BTCF0:USTF0",1748002978214,0.389,108280.0,108270.0,0.86148303]
["bitfinex-derivatives","BTCF0:USTF0",1748002978413,0.1986,108280.0,108270.0,0.86148303]
["bitfinex-derivatives","BTCF0:USTF0",1748002978820,0.3832912,108280.0,108270.0,0.86148303]
["bitfinex-derivatives","BTCF0:USTF0",1748002979119,0.1986,108280.0,108270.0,0.99948303]
["bitfinex-derivatives","BTCF0:USTF0",1748002979312,0.3832912,108280.0,108270.0,0.99948303]
["bitfinex-derivatives","BTCF0:USTF0",1748002979513,0.5594,108280.0,108270.0,1.00173126]
["bitfinex-derivatives","BTCF0:USTF0",1748002979718,0.7440912,108280.0,108270.0,0.80573394]
["bitfinex-derivatives","BTCF0:USTF0",1748002979914,0.3847,108280.0,108270.0,1.00173126]
["bitfinex-derivatives","BTCF0:USTF0",1748002980119,0.3847,108280.0,108270.0,0.27955394]
["bitfinex-derivatives","BTCF0:USTF0",1748002980120,0.7455,108280.0,108270.0,0.27955394]
["bitfinex-derivatives","BTCF0:USTF0",1748002980418,0.7455,108280.0,108270.0,0.47555126]
["bitfinex-derivatives","BTCF0:USTF0",1748002980622,0.3847,108280.0,108270.0,0.85365126]
["bitfinex-derivatives","BTCF0:USTF0",1748002980922,0.3608,108290.0,108280.0,0.1846912]
["bitfinex-derivatives","BTCF0:USTF0",1748002981118,0.5561,108290.0,108280.0,0.5627912]
["bitfinex-derivatives","BTCF0:USTF0",1748002981417,0.739,108290.0,108280.0,0.75878852]
["bitfinex-derivatives","BTCF0:USTF0",1748002981617,0.1846912,108280.0,108270.0,0.23337934]
["bitfinex-derivatives","BTCF0:USTF0",1748002981826,0.9212912,108280.0,108270.0,0.00250714]
["bitfinex-derivatives","BTCF0:USTF0",1748002982119,0.7366,108280.0,108270.0,0.38109276]
["bitfinex-derivatives","BTCF0:USTF0",1748002982325,0.7366,108280.0,108270.0,0.38121276]
["bitfinex-derivatives","BTCF0:USTF0",1748002982520,0.9212913,108280.0,108270.0,0.38121276]
["bitfinex-derivatives","BTCF0:USTF0",1748002982726,0.9212913,108280.0,108270.0,0.18521544]
["bitfinex-derivatives","BTCF0:USTF0",1748002982922,0.9212913,108280.0,108270.0,0.18721544]
["bitfinex-derivatives","BTCF0:USTF0",1748002983425,0.9212911,108280.0,108270.0,0.38321276]
["bitfinex-derivatives","BTCF0:USTF0",1748002983623,0.9212911,108280.0,108270.0,0.00250714]
["bitfinex-derivatives","BTCF0:USTF0",1748002983828,0.9212911,108280.0,108270.0,0.18721534]
["bitfinex-derivatives","BTCF0:USTF0",1748002984119,0.9212911,108280.0,108270.0,0.00238714]
["bitfinex-derivatives","BTCF0:USTF0",1748002984324,0.1847595,108240.0,108230.0,0.47315162]
["bitfinex-derivatives","BTCF0:USTF0",1748002984516,0.2771366,108250.0,108240.0,0.1847595]
["bitfinex-derivatives","BTCF0:USTF0",1748002984716,0.6379366,108250.0,108240.0,0.1847595]
["bitfinex-derivatives","BTCF0:USTF0",1748002984916,0.8281366,108250.0,108240.0,0.1847595]
["bitfinex-derivatives","BTCF0:USTF0",1748002985122,0.1847595,108240.0,108230.0,0.2771476]
["bitfinex-derivatives","BTCF0:USTF0",1748002985328,0.7357595,108240.0,108230.0,0.2309544]
["bitfinex-derivatives","BTCF0:USTF0",1748002985527,0.551,108240.0,108230.0,0.42695172]
["bitfinex-derivatives","BTCF0:USTF0",1748002985729,0.551,108240.0,108230.0,0.82837172]
["bitfinex-derivatives","BTCF0:USTF0",1748002985926,0.7357595,108240.0,108230.0,0.6323744]
["bitfinex-derivatives","BTCF0:USTF0",1748002986128,0.551,108240.0,108230.0,0.82837172]
["bitfinex-derivatives","BTCF0:USTF0",1748002986329,0.7357595,108240.0,108230.0,0.82837172]
["bitfinex-derivatives","BTCF0:USTF0",1748002986523,0.7357595,108240.0,108230.0,0.6323744]
["bitfinex-derivatives","BTCF0:USTF0",1748002986719,0.3608,108240.0,108230.0,0.82837172]
["bitfinex-derivatives","BTCF0:USTF0",1748002987316,0.19033891,108250.0,108240.0,0.1847595]
["bitfinex-derivatives","BTCF0:USTF0",1748002987526,0.92298141,108250.0,108240.0,0.5799595]
["bitfinex-derivatives","BTCF0:USTF0",1748002987832,0.92298141,108250.0,108240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748002988128,0.92298141,108250.0,108240.0,0.1947595]
["bitfinex-derivatives","BTCF0:USTF0",1748002988327,0.92298141,108250.0,108240.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748002988527,0.92298141,108250.0,108240.0,0.19421823]
["bitfinex-derivatives","BTCF0:USTF0",1748002988729,0.92298141,108250.0,108240.0,0.19633823]
["bitfinex-derivatives","BTCF0:USTF0",1748002989123,1.06098141,108250.0,108240.0,0.19633823]
["bitfinex-derivatives","BTCF0:USTF0",1748002989724,1.06098141,108250.0,108220.0,0.38863891]
["bitfinex-derivatives","BTCF0:USTF0",1748002989725,0.1847766,108230.0,108220.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748002989924,0.1847766,108230.0,108220.0,0.08013891]
["bitfinex-derivatives","BTCF0:USTF0",1748002989925,0.9063766,108230.0,108220.0,0.08013891]
["bitfinex-derivatives","BTCF0:USTF0",1748002990228,1.0443766,108230.0,108220.0,0.26493261]
["bitfinex-derivatives","BTCF0:USTF0",1748002990526,1.0425,108230.0,108220.0,0.26493261]
["bitfinex-derivatives","BTCF0:USTF0",1748002990733,0.6817,108230.0,108220.0,0.46092993]
["bitfinex-derivatives","BTCF0:USTF0",1748002990926,0.3209,108230.0,108220.0,0.83104993]
["bitfinex-derivatives","BTCF0:USTF0",1748002991128,0.3608,108240.0,108230.0,0.1847766]
["bitfinex-derivatives","BTCF0:USTF0",1748002991334,0.5527,108240.0,108230.0,0.81077392]
["bitfinex-derivatives","BTCF0:USTF0",1748002991725,0.7374595,108240.0,108230.0,0.81077392]
["bitfinex-derivatives","BTCF0:USTF0",1748002991926,0.5527,108240.0,108230.0,0.62857392]
["bitfinex-derivatives","BTCF0:USTF0",1748002992117,0.5527,108240.0,108230.0,0.81077392]
["bitfinex-derivatives","BTCF0:USTF0",1748002992522,0.5527,108240.0,108230.0,0.81377392]
["bitfinex-derivatives","BTCF0:USTF0",1748002992717,0.7374596,108240.0,108230.0,0.2477766]
["bitfinex-derivatives","BTCF0:USTF0",1748002993028,0.7448,108240.0,108230.0,0.2477766]
["bitfinex-derivatives","BTCF0:USTF0",1748002993224,0.3608,108240.0,108230.0,0.2477766]
["bitfinex-derivatives","BTCF0:USTF0",1748002993420,0.3608,108240.0,108230.0,0.81947392]
["bitfinex-derivatives","BTCF0:USTF0",1748002993621,0.00013891,108250.0,108240.0,0.1847596]
["bitfinex-derivatives","BTCF0:USTF0",1748002993821,0.3758,108270.0,108260.0,0.1847255]
["bitfinex-derivatives","BTCF0:USTF0",1748002994025,0.45494016,108280.0,108270.0,0.1847084]
["bitfinex-derivatives","BTCF0:USTF0",1748002994226,0.34474016,108280.0,108270.0,0.89220572]
["bitfinex-derivatives","BTCF0:USTF0",1748002994526,0.51494016,108280.0,108270.0,0.3782084]
["bitfinex-derivatives","BTCF0:USTF0",1748002994830,0.69963146,108280.0,108270.0,0.3782084]
["bitfinex-derivatives","BTCF0:USTF0",1748002995125,0.33934016,108280.0,108270.0,0.57432572]
["bitfinex-derivatives","BTCF0:USTF0",1748002995327,0.4358,108280.0,108270.0,0.76132572]
["bitfinex-derivatives","BTCF0:USTF0",1748002995528,0.06,108280.0,108270.0,0.86368172]
["bitfinex-derivatives","BTCF0:USTF0",1748002995923,0.061,108280.0,108270.0,0.86368172]
["bitfinex-derivatives","BTCF0:USTF0",1748002996125,0.061,108280.0,108270.0,1.00168172]
["bitfinex-derivatives","BTCF0:USTF0",1748002996318,0.061,108280.0,108270.0,0.7133284]
["bitfinex-derivatives","BTCF0:USTF0",1748002996517,0.061,108280.0,108270.0,0.90932572]
["bitfinex-derivatives","BTCF0:USTF0",1748002996924,0.061,108280.0,108270.0,0.5253284]
["bitfinex-derivatives","BTCF0:USTF0",1748002997121,0.061,108280.0,108270.0,0.5252084]
["bitfinex-derivatives","BTCF0:USTF0",1748002997324,0.06,108280.0,108270.0,0.9383284]
["bitfinex-derivatives","BTCF0:USTF0",1748002997528,0.06,108280.0,108270.0,1.58668172]
["bitfinex-derivatives","BTCF0:USTF0",1748002998131,0.282,108300.0,108290.0,0.1846749]
["bitfinex-derivatives","BTCF0:USTF0",1748002998327,0.43,108300.0,108290.0,0.2046749]
["bitfinex-derivatives","BTCF0:USTF0",1748002998732,0.9754579,108300.0,108290.0,0.40067222]
["bitfinex-derivatives","BTCF0:USTF0",1748002998941,1.3567579,108300.0,108290.0,0.2046749]
["bitfinex-derivatives","BTCF0:USTF0",1748002999235,1.3567579,108300.0,108290.0,0.1846749]
["bitfinex-derivatives","BTCF0:USTF0",1748003000230,1.4947579,108300.0,108290.0,0.1846749]
["bitfinex-derivatives","BTCF0:USTF0",1748003000440,1.4957579,108300.0,108290.0,0.1847949]
["bitfinex-derivatives","BTCF0:USTF0",1748003000930,1.4947579,108300.0,108290.0,0.38079222]
["bitfinex-derivatives","BTCF0:USTF0",1748003001233,1.3597579,108300.0,108290.0,0.1847949]
["bitfinex-derivatives","BTCF0:USTF0",1748003001429,1.3597579,108300.0,108290.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748003001831,0.184675,108290.0,108280.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748003002031,0.184709,108270.0,108260.0,0.62090292]
["bitfinex-derivatives","BTCF0:USTF0",1748003002233,0.184709,108270.0,108260.0,0.69090292]
["bitfinex-derivatives","BTCF0:USTF0",1748003002234,0.3608,108270.0,108260.0,0.69090292]
["bitfinex-derivatives","BTCF0:USTF0",1748003002433,0.1855,108280.0,108270.0,0.184709]
["bitfinex-derivatives","BTCF0:USTF0",1748003002626,0.921456,108290.0,108280.0,0.184692]
["bitfinex-derivatives","BTCF0:USTF0",1748003002627,0.5144749,108290.0,108280.0,0.184692]
["bitfinex-derivatives","BTCF0:USTF0",1748003002838,0.9699749,108290.0,108280.0,0.45068932]
["bitfinex-derivatives","BTCF0:USTF0",1748003003038,0.9699749,108290.0,108280.0,0.64158932]
["bitfinex-derivatives","BTCF0:USTF0",1748003003229,0.8319749,108290.0,108280.0,0.64158932]
["bitfinex-derivatives","BTCF0:USTF0",1748003003432,0.184692,108280.0,108270.0,0.19613623]
["bitfinex-derivatives","BTCF0:USTF0",1748003003632,0.4483,108280.0,108270.0,0.59174523]
["bitfinex-derivatives","BTCF0:USTF0",1748003003935,0.4483,108280.0,108270.0,0.95254523]
["bitfinex-derivatives","BTCF0:USTF0",1748003004135,0.06,108280.0,108270.0,1.09054523]
["bitfinex-derivatives","BTCF0:USTF0",1748003004338,0.244692,108280.0,108270.0,0.15813891]
["bitfinex-derivatives","BTCF0:USTF0",1748003004531,0.244692,108280.0,108270.0,0.32284791]
["bitfinex-derivatives","BTCF0:USTF0",1748003004532,0.605492,108280.0,108270.0,0.32284791]
["bitfinex-derivatives","BTCF0:USTF0",1748003004736,0.605492,108280.0,108270.0,0.61884523]
["bitfinex-derivatives","BTCF0:USTF0",1748003004737,0.632992,108280.0,108270.0,0.61884523]
["bitfinex-derivatives","BTCF0:USTF0",1748003004939,0.994792,108280.0,108270.0,0.80974523]
["bitfinex-derivatives","BTCF0:USTF0",1748003005240,0.994792,108280.0,108270.0,0.67186523]
["bitfinex-derivatives","BTCF0:USTF0",1748003005436,0.8101,108280.0,108270.0,0.67186523]
["bitfinex-derivatives","BTCF0:USTF0",1748003005638,0.994792,108280.0,108270.0,0.67186523]
["bitfinex-derivatives","BTCF0:USTF0",1748003006438,0.633992,108280.0,108270.0,0.47586791]
["bitfinex-derivatives","BTCF0:USTF0",1748003006642,0.994792,108280.0,108270.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1748003006943,0.934792,108280.0,108270.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1748003007130,0.184726,108260.0,108250.0,0.0765128]
["bitfinex-derivatives","BTCF0:USTF0",1748003007330,0.906326,108260.0,108250.0,0.0765128]
["bitfinex-derivatives","BTCF0:USTF0",1748003007741,0.1847431,108250.0,108240.0,0.3074521]
["bitfinex-derivatives","BTCF0:USTF0",1748003007936,0.9283431,108250.0,108240.0,0.5403631]
["bitfinex-derivatives","BTCF0:USTF0",1748003008237,0.9283431,108250.0,108240.0,0.3556128]
["bitfinex-derivatives","BTCF0:USTF0",1748003008439,0.9283431,108250.0,108240.0,0.1665128]
["bitfinex-derivatives","BTCF0:USTF0",1748003008833,0.9283431,108250.0,108240.0,0.065695]
["bitfinex-derivatives","BTCF0:USTF0",1748003009039,0.1847603,108240.0,108230.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748003009239,0.9299603,108240.0,108230.0,0.05013891]
["bitfinex-derivatives","BTCF0:USTF0",1748003009638,0.9299603,108240.0,108230.0,0.23503621]
["bitfinex-derivatives","BTCF0:USTF0",1748003009943,0.9299603,108240.0,108230.0,0.05025891]
["bitfinex-derivatives","BTCF0:USTF0",1748003010137,1.4103523,108240.0,108230.0,0.05013891]
["bitfinex-derivatives","BTCF0:USTF0",1748003010336,1.0679603,108240.0,108230.0,0.05013891]
["bitfinex-derivatives","BTCF0:USTF0",1748003010539,1.0679603,108240.0,108230.0,0.23503621]
["bitfinex-derivatives","BTCF0:USTF0",1748003010739,1.0679603,108240.0,108230.0,0.23803621]
["bitfinex-derivatives","BTCF0:USTF0",1748003011240,0.7452,108240.0,108230.0,0.62961621]
["bitfinex-derivatives","BTCF0:USTF0",1748003011439,0.7452,108240.0,108230.0,0.82573353]
["bitfinex-derivatives","BTCF0:USTF0",1748003011440,0.5504,108240.0,108230.0,0.82573353]
["bitfinex-derivatives","BTCF0:USTF0",1748003011647,0.36093891,108260.0,108250.0,0.1847432]
["bitfinex-derivatives","BTCF0:USTF0",1748003011839,0.0461802,108270.0,108260.0,0.2309015]
["bitfinex-derivatives","BTCF0:USTF0",1748003012036,0.0461802,108270.0,108260.0,0.5917015]
["bitfinex-derivatives","BTCF0:USTF0",1748003012231,0.2308703,108280.0,108270.0,0.1847091]
["bitfinex-derivatives","BTCF0:USTF0",1748003012433,0.05,108280.0,108270.0,0.1847091]
["bitfinex-derivatives","BTCF0:USTF0",1748003012945,0.234692,108280.0,108270.0,0.3681091]
["bitfinex-derivatives","BTCF0:USTF0",1748003013245,0.234692,108280.0,108270.0,0.7289091]
["bitfinex-derivatives","BTCF0:USTF0",1748003013441,0.234692,108280.0,108270.0,0.9147091]
["bitfinex-derivatives","BTCF0:USTF0",1748003013847,0.234692,108280.0,108270.0,0.9127091]
["bitfinex-derivatives","BTCF0:USTF0",1748003014444,0.053,108280.0,108270.0,1.13870642]
["bitfinex-derivatives","BTCF0:USTF0",1748003014745,0.053,108280.0,108270.0,1.23106242]
["bitfinex-derivatives","BTCF0:USTF0",1748003015043,0.00013891,108290.0,108280.0,0.38068932]
["bitfinex-derivatives","BTCF0:USTF0",1748003015044,1e-08,108290.0,108280.0,0.38068932]
["bitfinex-derivatives","BTCF0:USTF0",1748003015252,9e-08,108300.0,108290.0,0.184675]
["bitfinex-derivatives","BTCF0:USTF0",1748003015441,0.3801,108340.0,108330.0,0.1846068]
["bitfinex-derivatives","BTCF0:USTF0",1748003015643,0.94437778,108340.0,108330.0,0.00222384]
["bitfinex-derivatives","BTCF0:USTF0",1748003015938,0.58357778,108340.0,108330.0,0.00222384]
["bitfinex-derivatives","BTCF0:USTF0",1748003016143,1.08237778,108340.0,108330.0,0.00222384]
["bitfinex-derivatives","BTCF0:USTF0",1748003016347,1.5683751,108340.0,108330.0,0.00222384]
["bitfinex-derivatives","BTCF0:USTF0",1748003016553,1.37237778,108340.0,108330.0,0.00234384]
["bitfinex-derivatives","BTCF0:USTF0",1748003017044,1.37237778,108340.0,108330.0,0.18695064]
["bitfinex-derivatives","BTCF0:USTF0",1748003017439,1.18778808,108340.0,108330.0,0.18695064]
["bitfinex-derivatives","BTCF0:USTF0",1748003017749,1.01457778,108340.0,108330.0,0.94175064]
["bitfinex-derivatives","BTCF0:USTF0",1748003017950,0.82998808,108340.0,108330.0,0.94175064]
["bitfinex-derivatives","BTCF0:USTF0",1748003018241,0.87657778,108340.0,108330.0,0.36314384]
["bitfinex-derivatives","BTCF0:USTF0",1748003018444,1.0725751,108340.0,108330.0,0.00234384]
["bitfinex-derivatives","BTCF0:USTF0",1748003018638,1.4333751,108340.0,108330.0,0.00222384]
["bitfinex-derivatives","BTCF0:USTF0",1748003018946,1.23737778,108340.0,108330.0,0.00234384]
["bitfinex-derivatives","BTCF0:USTF0",1748003019144,1.01457778,108340.0,108330.0,0.00234384]
["bitfinex-derivatives","BTCF0:USTF0",1748003019341,1.37537778,108340.0,108330.0,0.00234384]
["bitfinex-derivatives","BTCF0:USTF0",1748003019539,1.37537778,108340.0,108330.0,0.00222384]
["bitfinex-derivatives","BTCF0:USTF0",1748003019741,1.37537778,108340.0,108330.0,0.00234384]
["bitfinex-derivatives","BTCF0:USTF0",1748003019742,1.5713751,108340.0,108330.0,0.00234384]
["bitfinex-derivatives","BTCF0:USTF0",1748003019943,1.5683751,108340.0,108330.0,0.00234384]
["bitfinex-derivatives","BTCF0:USTF0",1748003020139,1.7260934,108340.0,108280.0,0.55679732]
["bitfinex-derivatives","BTCF0:USTF0",1748003020439,0.1846749,108290.0,108280.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1748003020645,0.184692,108280.0,108270.0,0.05086245]
["bitfinex-derivatives","BTCF0:USTF0",1748003020837,0.25127064,108280.0,108250.0,0.1023421]
["bitfinex-derivatives","BTCF0:USTF0",1748003021041,0.1847261,108260.0,108250.0,0.1023421]
["bitfinex-derivatives","BTCF0:USTF0",1748003021235,0.5455261,108260.0,108250.0,0.1024621]
["bitfinex-derivatives","BTCF0:USTF0",1748003021435,1.12569674,108260.0,108250.0,0.1024621]
["bitfinex-derivatives","BTCF0:USTF0",1748003021642,1.11643802,108260.0,108250.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748003021841,0.1847432,108250.0,108240.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748003022043,0.7453432,108250.0,108240.0,0.11013891]
["bitfinex-derivatives","BTCF0:USTF0",1748003022334,1.08045244,108250.0,108240.0,0.11013891]
["bitfinex-derivatives","BTCF0:USTF0",1748003022544,0.97683912,108250.0,108240.0,0.11013891]
["bitfinex-derivatives","BTCF0:USTF0",1748003022734,0.1847944,108220.0,108210.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748003022939,0.1847944,108220.0,108210.0,0.6948115]
["bitfinex-derivatives","BTCF0:USTF0",1748003022940,0.54596504,108220.0,108210.0,0.6948115]
["bitfinex-derivatives","BTCF0:USTF0",1748003023237,0.36191192,108220.0,108210.0,0.6949315]
["bitfinex-derivatives","BTCF0:USTF0",1748003023441,0.54670632,108220.0,108210.0,0.51012]
["bitfinex-derivatives","BTCF0:USTF0",1748003023837,0.74650632,108220.0,108210.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1748003024150,1.26450632,108220.0,108210.0,0.51012]
["bitfinex-derivatives","BTCF0:USTF0",1748003024333,0.88450632,108220.0,108210.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1748003024533,0.88450632,108220.0,108210.0,0.51012]
["bitfinex-derivatives","BTCF0:USTF0",1748003024741,0.88550632,108220.0,108210.0,0.518]
["bitfinex-derivatives","BTCF0:USTF0",1748003024937,0.33991192,108220.0,108210.0,0.7029315]
["bitfinex-derivatives","BTCF0:USTF0",1748003025138,0.00211192,108220.0,108210.0,1.2627315]
["bitfinex-derivatives","BTCF0:USTF0",1748003025346,0.00211192,108220.0,108210.0,1.73413682]
["bitfinex-derivatives","BTCF0:USTF0",1748003025537,2e-08,108220.0,108210.0,1.73401682]
["bitfinex-derivatives","BTCF0:USTF0",1748003025740,3e-08,108230.0,108220.0,0.1847944]
["bitfinex-derivatives","BTCF0:USTF0",1748003025942,0.46976555,108280.0,108270.0,0.1847091]
["bitfinex-derivatives","BTCF0:USTF0",1748003026133,0.46976555,108280.0,108260.0,0.4531601]
["bitfinex-derivatives","BTCF0:USTF0",1748003026134,0.23896555,108280.0,108260.0,0.4531601]
["bitfinex-derivatives","BTCF0:USTF0",1748003026340,0.277107,108260.0,108240.0,0.6129439]
["bitfinex-derivatives","BTCF0:USTF0",1748003026544,0.1847432,108250.0,108240.0,0.8628]
["bitfinex-derivatives","BTCF0:USTF0",1748003026746,0.1847432,108250.0,108240.0,0.6638]
["bitfinex-derivatives","BTCF0:USTF0",1748003026941,0.6840916,108260.0,108240.0,0.7747498]
["bitfinex-derivatives","BTCF0:USTF0",1748003027248,0.00013891,108260.0,108250.0,0.5455432]
["bitfinex-derivatives","BTCF0:USTF0",1748003027437,0.00013891,108260.0,108250.0,0.7402432]
["bitfinex-derivatives","BTCF0:USTF0",1748003027639,0.03013891,108260.0,108250.0,0.94624052]
["bitfinex-derivatives","BTCF0:USTF0",1748003027839,0.00013891,108260.0,108250.0,0.94636052]
["bitfinex-derivatives","BTCF0:USTF0",1748003028035,0.00013891,108260.0,108250.0,1.0803632]
["bitfinex-derivatives","BTCF0:USTF0",1748003028243,0.56486501,108260.0,108250.0,0.53482]
["bitfinex-derivatives","BTCF0:USTF0",1748003028434,0.54566501,108260.0,108250.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1748003028637,0.1847432,108250.0,108240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748003028837,0.7532432,108250.0,108240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748003029037,1.15162452,108250.0,108240.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748003029242,0.1848115,108210.0,108200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748003029447,0.6356115,108210.0,108200.0,0.2948286]
["bitfinex-derivatives","BTCF0:USTF0",1748003029741,0.8333115,108210.0,108200.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1748003029942,0.9233115,108210.0,108200.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748003030140,1.11930882,108210.0,108200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748003030335,1.11930882,108210.0,108200.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748003030540,1.11930882,108210.0,108200.0,0.2849485]
["bitfinex-derivatives","BTCF0:USTF0",1748003030541,0.9233115,108210.0,108200.0,0.2849485]
["bitfinex-derivatives","BTCF0:USTF0",1748003030740,0.9233115,108210.0,108200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748003030939,0.9233115,108210.0,108200.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748003031143,0.9243115,108210.0,108200.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1748003031447,0.1887,108210.0,108200.0,0.2948286]
["bitfinex-derivatives","BTCF0:USTF0",1748003031648,0.3735115,108210.0,108200.0,0.4839486]
["bitfinex-derivatives","BTCF0:USTF0",1748003031847,1.1143115,108210.0,108190.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748003032056,0.74162592,108200.0,108190.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748003032349,1.26252592,108200.0,108190.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748003032548,1.60494992,108200.0,108190.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748003032956,1.60494992,108200.0,108160.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1748003032957,0.1848798,108170.0,108160.0,0.3738969]
["bitfinex-derivatives","BTCF0:USTF0",1748003033147,0.8656798,108170.0,108160.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1748003033347,0.79901862,108170.0,108150.0,0.2773652]
["bitfinex-derivatives","BTCF0:USTF0",1748003033551,0.79901862,108170.0,108140.0,0.07668232]
["bitfinex-derivatives","BTCF0:USTF0",1748003033552,0.184914,108150.0,108140.0,0.07668232]
["bitfinex-derivatives","BTCF0:USTF0",1748003033750,0.42712682,108160.0,108140.0,0.2311501]
["bitfinex-derivatives","BTCF0:USTF0",1748003033946,0.3608,108150.0,108140.0,0.47002111]
["bitfinex-derivatives","BTCF0:USTF0",1748003034147,0.3608,108150.0,108140.0,0.19263891]
["bitfinex-derivatives","BTCF0:USTF0",1748003034148,0.5457141,108150.0,108140.0,0.19263891]
["bitfinex-derivatives","BTCF0:USTF0",1748003034454,0.5568,108150.0,108140.0,0.19263891]
["bitfinex-derivatives","BTCF0:USTF0",1748003034651,1.62017942,108150.0,108140.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748003034954,0.1849825,108110.0,108100.0,0.17668232]
["bitfinex-derivatives","BTCF0:USTF0",1748003035159,0.59729378,108110.0,108100.0,0.17643409]
["bitfinex-derivatives","BTCF0:USTF0",1748003035452,0.97827628,108110.0,108100.0,0.17655409]
["bitfinex-derivatives","BTCF0:USTF0",1748003035753,0.78227896,108110.0,108100.0,0.17643409]
["bitfinex-derivatives","BTCF0:USTF0",1748003035951,0.59729646,108110.0,108100.0,0.36155369]
["bitfinex-derivatives","BTCF0:USTF0",1748003036152,0.74227896,108110.0,108100.0,0.17655409]
["bitfinex-derivatives","BTCF0:USTF0",1748003036358,0.74227896,108110.0,108100.0,0.09987177]
["bitfinex-derivatives","BTCF0:USTF0",1748003036551,0.74227896,108110.0,108100.0,0.28487137]
["bitfinex-derivatives","BTCF0:USTF0",1748003036748,0.74227896,108110.0,108100.0,0.09987177]
["bitfinex-derivatives","BTCF0:USTF0",1748003036948,0.80227896,108110.0,108100.0,0.09975177]
["bitfinex-derivatives","BTCF0:USTF0",1748003037149,1.22878028,108110.0,108100.0,0.09975177]
["bitfinex-derivatives","BTCF0:USTF0",1748003037347,0.84880046,108110.0,108100.0,0.10387177]
["bitfinex-derivatives","BTCF0:USTF0",1748003037547,0.69629646,108110.0,108100.0,0.28875127]
["bitfinex-derivatives","BTCF0:USTF0",1748003037757,1.23229378,108110.0,108100.0,0.10387177]
["bitfinex-derivatives","BTCF0:USTF0",1748003037952,1.41627618,108110.0,108100.0,0.09987177]
["bitfinex-derivatives","BTCF0:USTF0",1748003038147,1.42127618,108110.0,108100.0,0.10087177]
["bitfinex-derivatives","BTCF0:USTF0",1748003038353,1.22527886,108110.0,108100.0,0.10087177]
["bitfinex-derivatives","BTCF0:USTF0",1748003038556,1.31778286,108110.0,108100.0,0.10087177]
["bitfinex-derivatives","BTCF0:USTF0",1748003039048,0.95527886,108110.0,108100.0,0.10087177]
["bitfinex-derivatives","BTCF0:USTF0",1748003039245,0.90878286,108110.0,108100.0,0.10087177]
["bitfinex-derivatives","BTCF0:USTF0",1748003039453,1.39478018,108110.0,108100.0,0.10087177]
["bitfinex-derivatives","BTCF0:USTF0",1748003039661,1.30227618,108110.0,108100.0,0.10087177]
["bitfinex-derivatives","BTCF0:USTF0",1748003039856,1.10627886,108110.0,108100.0,0.28587127]
["bitfinex-derivatives","BTCF0:USTF0",1748003040046,0.56129646,108110.0,108100.0,0.46867127]
["bitfinex-derivatives","BTCF0:USTF0",1748003040251,0.88627886,108110.0,108100.0,0.65077127]
["bitfinex-derivatives","BTCF0:USTF0",1748003040448,0.34049646,108110.0,108100.0,0.65077127]
["bitfinex-derivatives","BTCF0:USTF0",1748003040757,0.00049646,108110.0,108100.0,1.12057127]
["bitfinex-derivatives","BTCF0:USTF0",1748003040961,0.00549646,108110.0,108100.0,1.98907259]
["bitfinex-derivatives","BTCF0:USTF0",1748003041253,0.00549646,108110.0,108100.0,1.58857127]
["bitfinex-derivatives","BTCF0:USTF0",1748003041649,0.00549646,108110.0,108100.0,1.58845127]
["bitfinex-derivatives","BTCF0:USTF0",1748003041846,0.00049646,108110.0,108100.0,1.58845127]
["bitfinex-derivatives","BTCF0:USTF0",1748003042046,0.00149646,108110.0,108100.0,1.58857127]
["bitfinex-derivatives","BTCF0:USTF0",1748003042256,0.00149646,108110.0,108100.0,1.58845127]
["bitfinex-derivatives","BTCF0:USTF0",1748003042457,0.00149646,108110.0,108100.0,1.58857127]
["bitfinex-derivatives","BTCF0:USTF0",1748003043750,0.00149646,108110.0,108100.0,1.22777127]
["bitfinex-derivatives","BTCF0:USTF0",1748003043953,0.54727886,108110.0,108100.0,1.04277177]
["bitfinex-derivatives","BTCF0:USTF0",1748003044258,1.03787618,108110.0,108100.0,0.09987177]
["bitfinex-derivatives","BTCF0:USTF0",1748003044459,1.38867618,108110.0,108100.0,0.09987177]
["bitfinex-derivatives","BTCF0:USTF0",1748003045160,1.61918018,108110.0,108100.0,0.09987177]
["bitfinex-derivatives","BTCF0:USTF0",1748003045360,1.42318286,108110.0,108100.0,0.09987177]
["bitfinex-derivatives","BTCF0:USTF0",1748003045659,1.61918018,108110.0,108100.0,0.09975177]
["bitfinex-derivatives","BTCF0:USTF0",1748003045860,1.61918018,108110.0,108100.0,0.09987177]
["bitfinex-derivatives","BTCF0:USTF0",1748003046659,0.1849993,108100.0,108090.0,0.00072184]
["bitfinex-derivatives","BTCF0:USTF0",1748003046860,0.1849993,108100.0,108050.0,0.4072294]
["bitfinex-derivatives","BTCF0:USTF0",1748003046861,0.2313146,108070.0,108050.0,0.4072294]
["bitfinex-derivatives","BTCF0:USTF0",1748003047057,0.5921146,108070.0,108060.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1748003047357,0.3608,108070.0,108060.0,0.39245177]
["bitfinex-derivatives","BTCF0:USTF0",1748003047554,0.3608,108100.0,108070.0,0.0462587]
["bitfinex-derivatives","BTCF0:USTF0",1748003047754,0.3708,108100.0,108090.0,0.1850154]
["bitfinex-derivatives","BTCF0:USTF0",1748003047959,0.1949983,108100.0,108090.0,0.3850154]
["bitfinex-derivatives","BTCF0:USTF0",1748003048160,0.01,108100.0,108090.0,0.9420154]
["bitfinex-derivatives","BTCF0:USTF0",1748003048354,0.00038714,108110.0,108100.0,0.1849983]
["bitfinex-derivatives","BTCF0:USTF0",1748003048559,0.00038714,108110.0,108100.0,0.7480983]
["bitfinex-derivatives","BTCF0:USTF0",1748003049360,0.00038714,108110.0,108100.0,0.95409562]
["bitfinex-derivatives","BTCF0:USTF0",1748003049559,0.00138714,108110.0,108100.0,1.18509562]
["bitfinex-derivatives","BTCF0:USTF0",1748003049759,0.00138714,108110.0,108100.0,1.63759962]
["bitfinex-derivatives","BTCF0:USTF0",1748003050155,0.5719347,108140.0,108130.0,0.1849478]
["bitfinex-derivatives","BTCF0:USTF0",1748003050360,0.82415587,108140.0,108130.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1748003050664,0.73168247,108140.0,108130.0,0.19279646]
["bitfinex-derivatives","BTCF0:USTF0",1748003050859,0.73168247,108140.0,108130.0,0.38529646]
["bitfinex-derivatives","BTCF0:USTF0",1748003051260,0.73168247,108140.0,108130.0,0.57024416]
["bitfinex-derivatives","BTCF0:USTF0",1748003051457,0.73168247,108140.0,108130.0,0.38529646]
["bitfinex-derivatives","BTCF0:USTF0",1748003051860,0.73568247,108140.0,108130.0,0.38629646]
["bitfinex-derivatives","BTCF0:USTF0",1748003052257,0.57568247,108140.0,108130.0,0.38629646]
["bitfinex-derivatives","BTCF0:USTF0",1748003052659,0.39075177,108140.0,108130.0,0.57124406]
["bitfinex-derivatives","BTCF0:USTF0",1748003052853,0.39075177,108140.0,108130.0,0.93204406]
["bitfinex-derivatives","BTCF0:USTF0",1748003052854,0.004,108140.0,108130.0,0.93204406]
["bitfinex-derivatives","BTCF0:USTF0",1748003053060,0.1889305,108140.0,108130.0,0.75709646]
["bitfinex-derivatives","BTCF0:USTF0",1748003053260,0.73970114,108140.0,108130.0,0.38629646]
["bitfinex-derivatives","BTCF0:USTF0",1748003053467,0.00437064,108140.0,108130.0,0.93216406]
["bitfinex-derivatives","BTCF0:USTF0",1748003053663,0.00511192,108140.0,108130.0,1.28816138]
["bitfinex-derivatives","BTCF0:USTF0",1748003053961,1e-08,108150.0,108140.0,0.1849305]
["bitfinex-derivatives","BTCF0:USTF0",1748003054164,1e-08,108150.0,108140.0,1.51792782]
["bitfinex-derivatives","BTCF0:USTF0",1748003054358,1e-08,108150.0,108140.0,1.51817605]
["bitfinex-derivatives","BTCF0:USTF0",1748003054558,1e-08,108150.0,108140.0,1.51517605]
["bitfinex-derivatives","BTCF0:USTF0",1748003054957,1e-08,108150.0,108140.0,1.31917873]
["bitfinex-derivatives","BTCF0:USTF0",1748003055162,1e-08,108150.0,108140.0,1.45729873]
["bitfinex-derivatives","BTCF0:USTF0",1748003055364,1e-08,108150.0,108140.0,1.99776405]
["bitfinex-derivatives","BTCF0:USTF0",1748003055570,1e-08,108150.0,108140.0,2.12693517]
["bitfinex-derivatives","BTCF0:USTF0",1748003055862,0.1848463,108190.0,108180.0,0.1848622]
["bitfinex-derivatives","BTCF0:USTF0",1748003056057,0.5348463,108190.0,108180.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1748003056257,0.9121463,108190.0,108180.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1748003056459,1.2421463,108190.0,108180.0,0.18044823]
["bitfinex-derivatives","BTCF0:USTF0",1748003056661,1.2621463,108190.0,108180.0,0.18044823]
["bitfinex-derivatives","BTCF0:USTF0",1748003056968,1.0121463,108190.0,108180.0,0.18044823]
["bitfinex-derivatives","BTCF0:USTF0",1748003057157,0.9121463,108190.0,108180.0,0.37544823]
["bitfinex-derivatives","BTCF0:USTF0",1748003057351,1.2821463,108190.0,108180.0,0.37544823]
["bitfinex-derivatives","BTCF0:USTF0",1748003057552,0.9673,108190.0,108180.0,0.56131043]
["bitfinex-derivatives","BTCF0:USTF0",1748003057760,1.2321451,108190.0,108180.0,0.56131043]
["bitfinex-derivatives","BTCF0:USTF0",1748003057955,0.9121451,108190.0,108180.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748003058162,1.2821451,108190.0,108180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748003058369,0.2852,108190.0,108180.0,0.7329622]
["bitfinex-derivatives","BTCF0:USTF0",1748003058557,0.3700451,108190.0,108180.0,0.7330822]
["bitfinex-derivatives","BTCF0:USTF0",1748003059062,0.10013891,108200.0,108190.0,0.1848451]
["bitfinex-derivatives","BTCF0:USTF0",1748003059271,0.10013891,108200.0,108190.0,1.31794242]
["bitfinex-derivatives","BTCF0:USTF0",1748003060171,0.10013891,108200.0,108190.0,1.45594242]
["bitfinex-derivatives","BTCF0:USTF0",1748003060360,0.28496691,108200.0,108190.0,0.8991451]
["bitfinex-derivatives","BTCF0:USTF0",1748003060561,0.10013891,108200.0,108190.0,1.0751]
["bitfinex-derivatives","BTCF0:USTF0",1748003060764,0.10013891,108200.0,108190.0,1.2610651]
["bitfinex-derivatives","BTCF0:USTF0",1748003061373,0.28496691,108200.0,108190.0,0.89912]
["bitfinex-derivatives","BTCF0:USTF0",1748003061662,0.67246691,108200.0,108190.0,1.4446451]
["bitfinex-derivatives","BTCF0:USTF0",1748003061864,0.10113891,108200.0,108190.0,1.4477651]
["bitfinex-derivatives","BTCF0:USTF0",1748003062264,0.10113891,108200.0,108190.0,1.3097651]
["bitfinex-derivatives","BTCF0:USTF0",1748003062464,0.28596691,108200.0,108190.0,1.3097651]
["bitfinex-derivatives","BTCF0:USTF0",1748003062666,0.10113891,108200.0,108190.0,1.3097651]
["bitfinex-derivatives","BTCF0:USTF0",1748003062866,0.10113891,108200.0,108190.0,0.9489651]
["bitfinex-derivatives","BTCF0:USTF0",1748003063069,0.10113891,108200.0,108190.0,1.3097651]
["bitfinex-derivatives","BTCF0:USTF0",1748003063277,0.10113891,108200.0,108190.0,1.43286013]
["bitfinex-derivatives","BTCF0:USTF0",1748003063462,0.10113891,108200.0,108190.0,1.34043614]
["bitfinex-derivatives","BTCF0:USTF0",1748003063662,0.10013891,108200.0,108190.0,1.33943614]
["bitfinex-derivatives","BTCF0:USTF0",1748003063863,0.64576691,108200.0,108190.0,0.57682]
["bitfinex-derivatives","BTCF0:USTF0",1748003064062,0.83536691,108200.0,108190.0,0.5767]
["bitfinex-derivatives","BTCF0:USTF0",1748003064263,1.02676691,108200.0,108190.0,0.38382]
["bitfinex-derivatives","BTCF0:USTF0",1748003064564,0.66696691,108200.0,108190.0,0.5726651]
["bitfinex-derivatives","BTCF0:USTF0",1748003064771,0.48213891,108200.0,108190.0,0.9334651]
["bitfinex-derivatives","BTCF0:USTF0",1748003065068,0.10113891,108200.0,108190.0,1.16046242]
["bitfinex-derivatives","BTCF0:USTF0",1748003065262,0.10113891,108200.0,108190.0,1.26846242]
["bitfinex-derivatives","BTCF0:USTF0",1748003065457,0.28596691,108200.0,108190.0,1.2624651]
["bitfinex-derivatives","BTCF0:USTF0",1748003065766,0.28596691,108200.0,108190.0,1.0777651]
["bitfinex-derivatives","BTCF0:USTF0",1748003065767,0.10013891,108200.0,108190.0,1.0777651]
["bitfinex-derivatives","BTCF0:USTF0",1748003065973,0.28496691,108200.0,108190.0,1.0776451]
["bitfinex-derivatives","BTCF0:USTF0",1748003066158,0.28496691,108200.0,108190.0,0.57972]
["bitfinex-derivatives","BTCF0:USTF0",1748003066361,0.66596691,108200.0,108190.0,0.57972]
["bitfinex-derivatives","BTCF0:USTF0",1748003066569,0.66596691,108200.0,108190.0,1.321265]
["bitfinex-derivatives","BTCF0:USTF0",1748003066870,0.10013891,108200.0,108190.0,1.321265]
["bitfinex-derivatives","BTCF0:USTF0",1748003067168,0.10013891,108200.0,108190.0,1.459265]
["bitfinex-derivatives","BTCF0:USTF0",1748003067372,0.10113891,108200.0,108190.0,1.459265]
["bitfinex-derivatives","BTCF0:USTF0",1748003067970,0.28596981,108200.0,108190.0,0.9125]
["bitfinex-derivatives","BTCF0:USTF0",1748003068270,0.48236981,108200.0,108190.0,0.959468]
["bitfinex-derivatives","BTCF0:USTF0",1748003068460,0.10113891,108200.0,108190.0,1.51626532]
["bitfinex-derivatives","BTCF0:USTF0",1748003068666,0.10113891,108200.0,108190.0,1.320268]
["bitfinex-derivatives","BTCF0:USTF0",1748003068863,0.10113891,108200.0,108190.0,1.51626532]
["bitfinex-derivatives","BTCF0:USTF0",1748003069064,0.10113891,108200.0,108190.0,1.458268]
["bitfinex-derivatives","BTCF0:USTF0",1748003069468,0.10113891,108200.0,108190.0,1.458148]
["bitfinex-derivatives","BTCF0:USTF0",1748003069973,0.47016981,108200.0,108190.0,1.097348]
["bitfinex-derivatives","BTCF0:USTF0",1748003070170,0.47016981,108200.0,108190.0,0.7745]
["bitfinex-derivatives","BTCF0:USTF0",1748003070377,0.65766981,108200.0,108190.0,1.320268]
["bitfinex-derivatives","BTCF0:USTF0",1748003070675,0.10113891,108200.0,108190.0,1.65868931]
["bitfinex-derivatives","BTCF0:USTF0",1748003070866,0.10113891,108200.0,108190.0,1.90921834]
["bitfinex-derivatives","BTCF0:USTF0",1748003071067,0.10113891,108200.0,108190.0,1.56679435]
["bitfinex-derivatives","BTCF0:USTF0",1748003071268,0.10113891,108200.0,108190.0,1.70479435]
["bitfinex-derivatives","BTCF0:USTF0",1748003071572,0.10113891,108200.0,108190.0,1.50879703]
["bitfinex-derivatives","BTCF0:USTF0",1748003071573,0.28596981,108200.0,108190.0,1.50879703]
["bitfinex-derivatives","BTCF0:USTF0",1748003071875,0.47016981,108200.0,108190.0,1.50867703]
["bitfinex-derivatives","BTCF0:USTF0",1748003072170,0.82016981,108200.0,108190.0,0.96314903]
["bitfinex-derivatives","BTCF0:USTF0",1748003072372,1.01846981,108200.0,108190.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1748003072575,1.07846981,108200.0,108190.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1748003072868,1.46446713,108200.0,108190.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1748003073073,1.26846981,108200.0,108190.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1748003073277,0.184865,108180.0,108170.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748003073469,0.855665,108180.0,108170.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748003073668,1.216465,108180.0,108170.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1748003073865,0.1848992,108160.0,108150.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1748003074064,0.9064992,108160.0,108150.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748003074266,0.1849334,108140.0,108130.0,0.25003517]
["bitfinex-derivatives","BTCF0:USTF0",1748003074469,0.8857334,108140.0,108130.0,0.40003517]
["bitfinex-derivatives","BTCF0:USTF0",1748003074674,0.8857334,108140.0,108130.0,0.18103517]
["bitfinex-derivatives","BTCF0:USTF0",1748003074974,0.9438334,108140.0,108130.0,0.36598567]
["bitfinex-derivatives","BTCF0:USTF0",1748003075178,0.36093891,108150.0,108140.0,0.1849334]
["bitfinex-derivatives","BTCF0:USTF0",1748003075473,0.00013891,108150.0,108140.0,0.9404334]
["bitfinex-derivatives","BTCF0:USTF0",1748003075669,0.00013891,108150.0,108140.0,1.49723072]
["bitfinex-derivatives","BTCF0:USTF0",1748003075869,0.00013891,108150.0,108140.0,1.49735072]
["bitfinex-derivatives","BTCF0:USTF0",1748003076069,0.00013891,108150.0,108140.0,1.3013534]
["bitfinex-derivatives","BTCF0:USTF0",1748003076275,0.00013891,108150.0,108140.0,1.4392334]
["bitfinex-derivatives","BTCF0:USTF0",1748003076571,0.00013891,108150.0,108140.0,1.4393534]
["bitfinex-derivatives","BTCF0:USTF0",1748003076776,0.00013891,108150.0,108140.0,1.4392334]
["bitfinex-derivatives","BTCF0:USTF0",1748003076971,0.00013891,108150.0,108140.0,1.63535072]
["bitfinex-derivatives","BTCF0:USTF0",1748003077374,0.00013891,108150.0,108140.0,2.12535072]
["bitfinex-derivatives","BTCF0:USTF0",1748003077567,0.3608,108190.0,108180.0,0.184865]
["bitfinex-derivatives","BTCF0:USTF0",1748003077771,0.1,108200.0,108190.0,0.1848479]
["bitfinex-derivatives","BTCF0:USTF0",1748003078071,0.4845309,108200.0,108190.0,0.4534479]
["bitfinex-derivatives","BTCF0:USTF0",1748003078276,0.4965,108200.0,108190.0,1.44754522]
["bitfinex-derivatives","BTCF0:USTF0",1748003078474,0.1,108200.0,108190.0,1.44754522]
["bitfinex-derivatives","BTCF0:USTF0",1748003078672,0.1,108200.0,108190.0,1.2515479]
["bitfinex-derivatives","BTCF0:USTF0",1748003078979,0.2813,108200.0,108190.0,1.1915479]
["bitfinex-derivatives","BTCF0:USTF0",1748003079166,0.1,108200.0,108190.0,1.52554522]
["bitfinex-derivatives","BTCF0:USTF0",1748003079369,0.1,108200.0,108190.0,2.12554522]
["bitfinex-derivatives","BTCF0:USTF0",1748003080566,0.00013891,108210.0,108200.0,0.1838309]
["bitfinex-derivatives","BTCF0:USTF0",1748003080775,0.00013891,108210.0,108200.0,1.89802822]
["bitfinex-derivatives","BTCF0:USTF0",1748003080973,0.00013891,108210.0,108200.0,1.72802822]
["bitfinex-derivatives","BTCF0:USTF0",1748003081276,0.18495271,108210.0,108200.0,1.5310309]
["bitfinex-derivatives","BTCF0:USTF0",1748003081472,0.01675479,108210.0,108200.0,1.72702822]
["bitfinex-derivatives","BTCF0:USTF0",1748003081870,0.01775479,108210.0,108200.0,1.72902822]
["bitfinex-derivatives","BTCF0:USTF0",1748003082174,9e-08,108210.0,108200.0,2.47186139]
["bitfinex-derivatives","BTCF0:USTF0",1748003082866,0.02769314,108230.0,108220.0,0.1847967]
["bitfinex-derivatives","BTCF0:USTF0",1748003083068,0.02769314,108230.0,108220.0,2.16479402]
["bitfinex-derivatives","BTCF0:USTF0",1748003083268,0.03337068,108240.0,108230.0,0.1847796]
["bitfinex-derivatives","BTCF0:USTF0",1748003083471,8e-08,108240.0,108230.0,1.90817692]
["bitfinex-derivatives","BTCF0:USTF0",1748003083676,8e-08,108240.0,108230.0,2.0545716]
["bitfinex-derivatives","BTCF0:USTF0",1748003083981,8e-08,108240.0,108230.0,2.63226892]
["bitfinex-derivatives","BTCF0:USTF0",1748003084278,8e-08,108240.0,108230.0,2.86266901]
["bitfinex-derivatives","BTCF0:USTF0",1748003084470,8e-08,108240.0,108230.0,2.41667169]
["bitfinex-derivatives","BTCF0:USTF0",1748003084665,0.00100008,108240.0,108230.0,2.61766901]
["bitfinex-derivatives","BTCF0:USTF0",1748003084968,0.00100008,108240.0,108230.0,3.22846901]
["bitfinex-derivatives","BTCF0:USTF0",1748003085177,0.5518114,108270.0,108260.0,0.1847284]
["bitfinex-derivatives","BTCF0:USTF0",1748003085373,0.5518114,108270.0,108260.0,0.6155284]
["bitfinex-derivatives","BTCF0:USTF0",1748003085566,0.1861,108270.0,108260.0,0.9920284]
["bitfinex-derivatives","BTCF0:USTF0",1748003085769,0.1988,108280.0,108270.0,0.2770607]
["bitfinex-derivatives","BTCF0:USTF0",1748003085980,0.1988,108280.0,108270.0,1.69653482]
["bitfinex-derivatives","BTCF0:USTF0",1748003086372,0.37751621,108290.0,108280.0,0.1846943]
["bitfinex-derivatives","BTCF0:USTF0",1748003086567,0.37751621,108290.0,108280.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748003086568,0.93711621,108290.0,108280.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748003086779,0.1846943,108280.0,108260.0,0.69547953]
["bitfinex-derivatives","BTCF0:USTF0",1748003086975,0.6685477,108280.0,108270.0,0.1847114]
["bitfinex-derivatives","BTCF0:USTF0",1748003087164,1.0293477,108280.0,108270.0,0.2047114]
["bitfinex-derivatives","BTCF0:USTF0",1748003087364,1.1193477,108280.0,108270.0,0.1847114]
["bitfinex-derivatives","BTCF0:USTF0",1748003087569,0.1847114,108270.0,108260.0,0.00113891]
["bitfinex-derivatives","BTCF0:USTF0",1748003087777,1.3008114,108270.0,108260.0,0.01113891]
["bitfinex-derivatives","BTCF0:USTF0",1748003087985,0.9908114,108270.0,108260.0,0.00125891]
["bitfinex-derivatives","BTCF0:USTF0",1748003088280,0.9908114,108270.0,108260.0,0.18586741]
["bitfinex-derivatives","BTCF0:USTF0",1748003088469,1.2808114,108270.0,108260.0,0.19598741]
["bitfinex-derivatives","BTCF0:USTF0",1748003088677,1.61917272,108270.0,108260.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748003088877,1.61917272,108270.0,108260.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1748003089076,0.2309555,108240.0,108230.0,0.1847797]
["bitfinex-derivatives","BTCF0:USTF0",1748003089281,0.1847797,108230.0,108220.0,0.18502913]
["bitfinex-derivatives","BTCF0:USTF0",1748003089574,1.59209732,108230.0,108210.0,0.05078694]
["bitfinex-derivatives","BTCF0:USTF0",1748003089774,0.74159402,108220.0,108210.0,0.05078694]
["bitfinex-derivatives","BTCF0:USTF0",1748003090075,1.5708967,108220.0,108210.0,0.05078694]
["bitfinex-derivatives","BTCF0:USTF0",1748003090276,1.5708967,108220.0,108200.0,0.07668232]
["bitfinex-derivatives","BTCF0:USTF0",1748003090277,0.1848139,108210.0,108200.0,0.23117131]
["bitfinex-derivatives","BTCF0:USTF0",1748003090486,0.9209139,108210.0,108200.0,0.18496451]
["bitfinex-derivatives","BTCF0:USTF0",1748003090988,0.9209139,108210.0,108200.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1748003091174,0.9909139,108210.0,108200.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1748003091575,0.184848,108190.0,108180.0,0.2310734]
["bitfinex-derivatives","BTCF0:USTF0",1748003091777,0.545648,108190.0,108180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748003091979,0.545648,108190.0,108180.0,0.1949851]
["bitfinex-derivatives","BTCF0:USTF0",1748003092181,0.0924365,108180.0,108160.0,0.1848963]
["bitfinex-derivatives","BTCF0:USTF0",1748003092384,0.7399822,108170.0,108160.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1748003092681,0.7399822,108170.0,108160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748003092682,0.8499822,108170.0,108160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748003092881,0.1848993,108160.0,108150.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748003093079,0.7399993,108160.0,108150.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748003093288,1.4499993,108160.0,108150.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748003093488,1.4499993,108160.0,108120.0,0.4222024]
["bitfinex-derivatives","BTCF0:USTF0",1748003093489,0.2774207,108140.0,108120.0,0.4222024]
["bitfinex-derivatives","BTCF0:USTF0",1748003093785,0.1849335,108140.0,108130.0,0.19599732]
["bitfinex-derivatives","BTCF0:USTF0",1748003093981,0.1849335,108140.0,108130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748003093982,0.5457335,108140.0,108130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748003094188,0.3682335,108140.0,108130.0,0.1949506]
["bitfinex-derivatives","BTCF0:USTF0",1748003094485,0.7752695,108140.0,108130.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748003094789,0.7752695,108140.0,108120.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748003094790,0.1849506,108130.0,108120.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748003095089,0.1849848,108110.0,108100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748003095385,0.86628126,108110.0,108100.0,0.09975177]
["bitfinex-derivatives","BTCF0:USTF0",1748003095682,0.54459646,108110.0,108100.0,0.58475367]
["bitfinex-derivatives","BTCF0:USTF0",1748003095879,0.92078126,108110.0,108100.0,0.31487367]
["bitfinex-derivatives","BTCF0:USTF0",1748003096183,0.92078126,108110.0,108100.0,0.28487367]
["bitfinex-derivatives","BTCF0:USTF0",1748003096393,0.92078126,108110.0,108100.0,0.09987177]
["bitfinex-derivatives","BTCF0:USTF0",1748003096585,1.01328526,108110.0,108100.0,0.09975177]
["bitfinex-derivatives","BTCF0:USTF0",1748003096786,1.46328526,108110.0,108100.0,0.09987177]
["bitfinex-derivatives","BTCF0:USTF0",1748003097086,1.79128526,108110.0,108100.0,0.09987177]
["bitfinex-derivatives","BTCF0:USTF0",1748003097389,1.47128526,108110.0,108100.0,0.09987177]
["bitfinex-derivatives","BTCF0:USTF0",1748003097578,0.1850704,108060.0,108050.0,0.18537944]
["bitfinex-derivatives","BTCF0:USTF0",1748003097774,0.54611863,108060.0,108050.0,0.19029524]
["bitfinex-derivatives","BTCF0:USTF0",1748003097975,0.36104823,108060.0,108050.0,0.37538274]
["bitfinex-derivatives","BTCF0:USTF0",1748003098183,0.00024823,108060.0,108050.0,0.45538274]
["bitfinex-derivatives","BTCF0:USTF0",1748003098476,0.00024823,108060.0,108050.0,1.18318274]
["bitfinex-derivatives","BTCF0:USTF0",1748003098682,0.00024823,108060.0,108050.0,0.8220875]
["bitfinex-derivatives","BTCF0:USTF0",1748003098887,0.00124823,108060.0,108050.0,1.1910075]
["bitfinex-derivatives","BTCF0:USTF0",1748003099083,0.00124823,108060.0,108050.0,0.8302075]
["bitfinex-derivatives","BTCF0:USTF0",1748003099383,3e-08,108060.0,108050.0,1.5335515]
["bitfinex-derivatives","BTCF0:USTF0",1748003099580,3e-08,108060.0,108050.0,2.33609696]
["bitfinex-derivatives","BTCF0:USTF0",1748003100179,3e-08,108060.0,108050.0,2.65449696]
["bitfinex-derivatives","BTCF0:USTF0",1748003100381,3e-08,108060.0,108050.0,1.1837515]
["bitfinex-derivatives","BTCF0:USTF0",1748003100586,0.54587043,108060.0,108050.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1748003100885,0.92037043,108060.0,108050.0,0.14612]
["bitfinex-derivatives","BTCF0:USTF0",1748003101078,0.92037043,108060.0,108050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1748003101281,0.73530003,108060.0,108050.0,0.193207]
["bitfinex-derivatives","BTCF0:USTF0",1748003101477,3e-08,108060.0,108050.0,0.376507]
["bitfinex-derivatives","BTCF0:USTF0",1748003101679,3e-08,108060.0,108050.0,0.568007]
["bitfinex-derivatives","BTCF0:USTF0",1748003101879,3e-08,108060.0,108050.0,0.758007]
["bitfinex-derivatives","BTCF0:USTF0",1748003102077,3e-08,108060.0,108050.0,1.166007]
["bitfinex-derivatives","BTCF0:USTF0",1748003102479,3e-08,108060.0,108050.0,1.45454832]
["bitfinex-derivatives","BTCF0:USTF0",1748003102683,3e-08,108060.0,108050.0,1.77534832]
["bitfinex-derivatives","BTCF0:USTF0",1748003102883,3e-08,108060.0,108050.0,1.96534832]
["bitfinex-derivatives","BTCF0:USTF0",1748003103078,3e-08,108060.0,108050.0,2.05789378]
["bitfinex-derivatives","BTCF0:USTF0",1748003103285,3e-08,108060.0,108050.0,1.22109646]
["bitfinex-derivatives","BTCF0:USTF0",1748003103591,3e-08,108060.0,108050.0,1.32454832]
["bitfinex-derivatives","BTCF0:USTF0",1748003103790,3e-08,108060.0,108050.0,1.23200432]
["bitfinex-derivatives","BTCF0:USTF0",1748003104295,3e-08,108060.0,108050.0,1.035887]
["bitfinex-derivatives","BTCF0:USTF0",1748003104489,3e-08,108060.0,108050.0,1.23200432]
["bitfinex-derivatives","BTCF0:USTF0",1748003104692,0.18506993,108060.0,108050.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1748003104895,1.14556725,108060.0,108050.0,0.15612]
["bitfinex-derivatives","BTCF0:USTF0",1748003105091,0.75450003,108060.0,108050.0,0.331207]
["bitfinex-derivatives","BTCF0:USTF0",1748003105390,0.75450003,108060.0,108050.0,0.193087]
["bitfinex-derivatives","BTCF0:USTF0",1748003105594,0.39370003,108060.0,108050.0,0.193207]
["bitfinex-derivatives","BTCF0:USTF0",1748003105789,3e-08,108060.0,108050.0,0.96200432]
["bitfinex-derivatives","BTCF0:USTF0",1748003105996,3e-08,108060.0,108050.0,1.15570432]
["bitfinex-derivatives","BTCF0:USTF0",1748003106192,3e-08,108060.0,108050.0,1.097707]
["bitfinex-derivatives","BTCF0:USTF0",1748003106395,3e-08,108060.0,108050.0,1.64624832]
["bitfinex-derivatives","BTCF0:USTF0",1748003106788,0.00013891,108070.0,108060.0,0.1850699]
["bitfinex-derivatives","BTCF0:USTF0",1748003107094,0.00013891,108070.0,108060.0,1.29686722]
["bitfinex-derivatives","BTCF0:USTF0",1748003107293,0.00013891,108070.0,108060.0,1.1008699]
["bitfinex-derivatives","BTCF0:USTF0",1748003107491,0.36093891,108070.0,108060.0,1.60606722]
["bitfinex-derivatives","BTCF0:USTF0",1748003107684,0.00013891,108070.0,108060.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1748003107890,0.231338,108060.0,108040.0,0.23146624]
["bitfinex-derivatives","BTCF0:USTF0",1748003108090,0.5458714,108060.0,108050.0,0.185087]
["bitfinex-derivatives","BTCF0:USTF0",1748003108294,0.9138391,108060.0,108040.0,0.47143274]
["bitfinex-derivatives","BTCF0:USTF0",1748003108502,0.1837,108050.0,108040.0,0.66600385]
["bitfinex-derivatives","BTCF0:USTF0",1748003108691,0.729587,108050.0,108040.0,0.56031674]
["bitfinex-derivatives","BTCF0:USTF0",1748003108885,0.729587,108050.0,108040.0,0.0133617]
["bitfinex-derivatives","BTCF0:USTF0",1748003109193,0.729587,108050.0,108040.0,0.01324378]
["bitfinex-derivatives","BTCF0:USTF0",1748003109395,0.729587,108050.0,108040.0,0.01336378]
["bitfinex-derivatives","BTCF0:USTF0",1748003109593,0.729587,108050.0,108040.0,0.01336628]
["bitfinex-derivatives","BTCF0:USTF0",1748003109998,0.729587,108050.0,108040.0,0.19331674]
["bitfinex-derivatives","BTCF0:USTF0",1748003110293,0.2313978,108040.0,108010.0,0.45347001]
["bitfinex-derivatives","BTCF0:USTF0",1748003110492,0.5459213,108030.0,108020.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1748003110692,0.1851384,108020.0,108010.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1748003110995,0.1851384,108020.0,108000.0,0.235112]
["bitfinex-derivatives","BTCF0:USTF0",1748003110996,0.1851555,108010.0,108000.0,0.235112]
["bitfinex-derivatives","BTCF0:USTF0",1748003111199,0.5459555,108010.0,108000.0,0.06383391]
["bitfinex-derivatives","BTCF0:USTF0",1748003111390,0.9329555,108010.0,108000.0,0.06383391]
["bitfinex-derivatives","BTCF0:USTF0",1748003111699,0.9329555,108010.0,108000.0,0.08391781]
["bitfinex-derivatives","BTCF0:USTF0",1748003112099,1.0709555,108010.0,108000.0,0.0840401]
["bitfinex-derivatives","BTCF0:USTF0",1748003112298,1.0709555,108010.0,108000.0,0.0640401]
["bitfinex-derivatives","BTCF0:USTF0",1748003112494,1.0709555,108010.0,108000.0,0.0639201]
["bitfinex-derivatives","BTCF0:USTF0",1748003112695,1.0709555,108010.0,108000.0,0.0640401]
["bitfinex-derivatives","BTCF0:USTF0",1748003112895,1.0709555,108010.0,108000.0,0.06405074]
["bitfinex-derivatives","BTCF0:USTF0",1748003113090,1.26695282,108010.0,108000.0,0.0499393]
["bitfinex-derivatives","BTCF0:USTF0",1748003113699,1.5168,108010.0,107970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748003113906,0.7216,107980.0,107970.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748003114201,0.7216,107980.0,107970.0,0.2152241]
["bitfinex-derivatives","BTCF0:USTF0",1748003114395,0.9044,107980.0,107970.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748003114595,1.089607,107980.0,107970.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1748003114789,1.089607,107980.0,107970.0,0.3796441]
["bitfinex-derivatives","BTCF0:USTF0",1748003114995,1.089607,107980.0,107970.0,0.19442]
["bitfinex-derivatives","BTCF0:USTF0",1748003115300,1.28560432,107980.0,107970.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748003115598,0.0926248,107960.0,107930.0,0.0926429]
["bitfinex-derivatives","BTCF0:USTF0",1748003115800,0.5460756,107940.0,107930.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1748003116190,0.1852927,107930.0,107900.0,0.38446698]
["bitfinex-derivatives","BTCF0:USTF0",1748003116395,0.3608,107920.0,107910.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1748003116595,0.7216,107920.0,107910.0,0.4128271]
["bitfinex-derivatives","BTCF0:USTF0",1748003116905,0.90427178,107920.0,107910.0,0.3828271]
["bitfinex-derivatives","BTCF0:USTF0",1748003117196,0.90427178,107920.0,107910.0,0.3829471]
["bitfinex-derivatives","BTCF0:USTF0",1748003117396,0.90427178,107920.0,107910.0,0.3828271]
["bitfinex-derivatives","BTCF0:USTF0",1748003117590,0.36117178,107920.0,107910.0,0.21316995]
["bitfinex-derivatives","BTCF0:USTF0",1748003117796,0.00037178,107920.0,107910.0,0.76996727]
["bitfinex-derivatives","BTCF0:USTF0",1748003118094,0.36117178,107920.0,107910.0,0.1854471]
["bitfinex-derivatives","BTCF0:USTF0",1748003118298,0.55997178,107920.0,107910.0,0.1854471]
["bitfinex-derivatives","BTCF0:USTF0",1748003118796,0.93109408,107920.0,107900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748003118996,0.3608,107910.0,107900.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1748003119300,0.74529888,107910.0,107900.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1748003119605,0.74577178,107910.0,107900.0,0.4674642]
["bitfinex-derivatives","BTCF0:USTF0",1748003120303,0.74677178,107910.0,107900.0,0.4674642]
["bitfinex-derivatives","BTCF0:USTF0",1748003120692,0.36217178,107910.0,107900.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748003120896,0.74677178,107910.0,107900.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748003121200,0.93209988,107910.0,107900.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748003121506,0.74677178,107910.0,107900.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748003121701,0.74677178,107910.0,107900.0,0.1854642]
["bitfinex-derivatives","BTCF0:USTF0",1748003121907,0.56097178,107910.0,107900.0,0.1854642]
["bitfinex-derivatives","BTCF0:USTF0",1748003122205,0.56097178,107910.0,107900.0,0.5709642]
["bitfinex-derivatives","BTCF0:USTF0",1748003122703,0.36217178,107910.0,107900.0,0.78696152]
["bitfinex-derivatives","BTCF0:USTF0",1748003122902,0.00137178,107910.0,107900.0,0.82696152]
["bitfinex-derivatives","BTCF0:USTF0",1748003123101,0.36217178,107910.0,107900.0,0.7789642]
["bitfinex-derivatives","BTCF0:USTF0",1748003123302,0.36217178,107910.0,107900.0,0.97496152]
["bitfinex-derivatives","BTCF0:USTF0",1748003123607,0.00137178,107910.0,107900.0,1.33576152]
["bitfinex-derivatives","BTCF0:USTF0",1748003123808,0.00137178,107910.0,107900.0,1.64576152]
["bitfinex-derivatives","BTCF0:USTF0",1748003124304,0.00013891,107930.0,107910.0,0.0926571]
["bitfinex-derivatives","BTCF0:USTF0",1748003124504,0.00013891,107930.0,107920.0,0.92460722]
["bitfinex-derivatives","BTCF0:USTF0",1748003124809,0.00013891,107930.0,107920.0,0.96460722]
["bitfinex-derivatives","BTCF0:USTF0",1748003125007,0.00013891,107930.0,107920.0,1.27726322]
["bitfinex-derivatives","BTCF0:USTF0",1748003125303,0.00037178,107950.0,107940.0,0.1852755]
["bitfinex-derivatives","BTCF0:USTF0",1748003125502,0.00037178,107950.0,107940.0,0.98457282]
["bitfinex-derivatives","BTCF0:USTF0",1748003125714,0.00037178,107950.0,107940.0,2.03529282]
["bitfinex-derivatives","BTCF0:USTF0",1748003126005,0.3608,107980.0,107970.0,0.185224]
["bitfinex-derivatives","BTCF0:USTF0",1748003126307,0.74483512,107980.0,107970.0,0.00074356]
["bitfinex-derivatives","BTCF0:USTF0",1748003126494,0.74642822,107980.0,107970.0,0.00074356]
["bitfinex-derivatives","BTCF0:USTF0",1748003126701,0.93163512,107980.0,107970.0,0.18324356]
["bitfinex-derivatives","BTCF0:USTF0",1748003127103,1.38065144,107980.0,107960.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748003127308,0.0926412,107940.0,107920.0,0.72672822]
["bitfinex-derivatives","BTCF0:USTF0",1748003127604,0.1893,107930.0,107920.0,0.92203812]
["bitfinex-derivatives","BTCF0:USTF0",1748003127805,0.18967178,107930.0,107920.0,0.91215812]
["bitfinex-derivatives","BTCF0:USTF0",1748003128012,0.18967178,107930.0,107920.0,0.91203812]
["bitfinex-derivatives","BTCF0:USTF0",1748003128306,0.73601241,107930.0,107920.0,0.36642]
["bitfinex-derivatives","BTCF0:USTF0",1748003128605,0.00062001,107930.0,107920.0,0.74760692]
["bitfinex-derivatives","BTCF0:USTF0",1748003128809,0.00062001,107930.0,107920.0,1.21118292]
["bitfinex-derivatives","BTCF0:USTF0",1748003129104,0.00062001,107930.0,107920.0,1.1851856]
["bitfinex-derivatives","BTCF0:USTF0",1748003129310,0.00013891,107940.0,107930.0,0.1852921]
["bitfinex-derivatives","BTCF0:USTF0",1748003129508,0.00013891,107940.0,107930.0,1.43103742]
["bitfinex-derivatives","BTCF0:USTF0",1748003129705,0.73997178,107970.0,107960.0,0.1852407]
["bitfinex-derivatives","BTCF0:USTF0",1748003129910,0.97150178,107970.0,107950.0,0.47386482]
["bitfinex-derivatives","BTCF0:USTF0",1748003130110,0.97150178,107970.0,107960.0,0.3877]
["bitfinex-derivatives","BTCF0:USTF0",1748003130301,0.55047178,107970.0,107950.0,0.2869258]
["bitfinex-derivatives","BTCF0:USTF0",1748003130498,0.55679732,107960.0,107920.0,0.0464455]
["bitfinex-derivatives","BTCF0:USTF0",1748003130699,0.36093891,107950.0,107930.0,0.60065871]
["bitfinex-derivatives","BTCF0:USTF0",1748003130908,0.1852733,107940.0,107930.0,0.70433891]
["bitfinex-derivatives","BTCF0:USTF0",1748003131104,0.3685733,107940.0,107930.0,1.08392941]
["bitfinex-derivatives","BTCF0:USTF0",1748003131314,0.1833,107940.0,107930.0,0.95404941]
["bitfinex-derivatives","BTCF0:USTF0",1748003131704,0.1833,107940.0,107930.0,0.93404941]
["bitfinex-derivatives","BTCF0:USTF0",1748003131899,0.72670911,107950.0,107930.0,0.84139911]
["bitfinex-derivatives","BTCF0:USTF0",1748003132199,0.36093891,107950.0,107940.0,0.5729724]
["bitfinex-derivatives","BTCF0:USTF0",1748003132399,0.36093891,107950.0,107940.0,0.5829724]
["bitfinex-derivatives","BTCF0:USTF0",1748003132804,0.00013891,107950.0,107940.0,1.0737724]
["bitfinex-derivatives","BTCF0:USTF0",1748003133001,0.00013891,107950.0,107940.0,1.0537724]
["bitfinex-derivatives","BTCF0:USTF0",1748003133203,0.00013891,107950.0,107940.0,0.6929724]
["bitfinex-derivatives","BTCF0:USTF0",1748003133508,0.53357171,107950.0,107930.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748003133708,0.5576,107940.0,107930.0,0.38923891]
["bitfinex-derivatives","BTCF0:USTF0",1748003134010,0.00113891,107950.0,107940.0,0.1852702]
["bitfinex-derivatives","BTCF0:USTF0",1748003134313,0.00113891,107950.0,107940.0,2.33192752]
["bitfinex-derivatives","BTCF0:USTF0",1748003134511,0.00113891,107950.0,107940.0,2.61986752]
["bitfinex-derivatives","BTCF0:USTF0",1748003134813,0.00013891,107950.0,107940.0,2.54986752]
["bitfinex-derivatives","BTCF0:USTF0",1748003135205,0.74319478,107970.0,107960.0,0.1852359]
["bitfinex-derivatives","BTCF0:USTF0",1748003135415,0.55797178,107970.0,107960.0,0.19953988]
["bitfinex-derivatives","BTCF0:USTF0",1748003135713,0.19717178,107970.0,107960.0,0.19952827]
["bitfinex-derivatives","BTCF0:USTF0",1748003135909,0.19717178,107970.0,107960.0,0.58862827]
["bitfinex-derivatives","BTCF0:USTF0",1748003136311,0.38239038,107970.0,107960.0,0.58862827]
["bitfinex-derivatives","BTCF0:USTF0",1748003136509,0.54639038,107970.0,107960.0,0.41339237]
["bitfinex-derivatives","BTCF0:USTF0",1748003136713,0.36117178,107970.0,107950.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748003137009,0.001,107950.0,107940.0,0.57337]
["bitfinex-derivatives","BTCF0:USTF0",1748003137212,0.1919,107950.0,107940.0,0.57337]
["bitfinex-derivatives","BTCF0:USTF0",1748003137409,0.1919,107950.0,107940.0,0.76936732]
["bitfinex-derivatives","BTCF0:USTF0",1748003137410,0.001,107950.0,107940.0,0.76936732]
["bitfinex-derivatives","BTCF0:USTF0",1748003137617,0.6063485,107960.0,107950.0,0.1852528]
["bitfinex-derivatives","BTCF0:USTF0",1748003137917,0.13951069,107970.0,107960.0,0.1852356]
["bitfinex-derivatives","BTCF0:USTF0",1748003138117,0.13951069,107970.0,107960.0,0.7340356]
["bitfinex-derivatives","BTCF0:USTF0",1748003138308,0.1909,107990.0,107960.0,1.3347596]
["bitfinex-derivatives","BTCF0:USTF0",1748003138507,0.3608,108010.0,108000.0,0.185167]
["bitfinex-derivatives","BTCF0:USTF0",1748003138706,0.5517,108020.0,108010.0,0.18515]
["bitfinex-derivatives","BTCF0:USTF0",1748003138909,0.7831167,108020.0,108010.0,0.18552178]
["bitfinex-derivatives","BTCF0:USTF0",1748003139115,0.7831167,108020.0,108010.0,0.38847178]
["bitfinex-derivatives","BTCF0:USTF0",1748003140015,0.1909,108020.0,108010.0,0.57362178]
["bitfinex-derivatives","BTCF0:USTF0",1748003140214,0.7368329,108020.0,108010.0,0.00037178]
["bitfinex-derivatives","BTCF0:USTF0",1748003140718,0.7398329,108020.0,108010.0,0.00049178]
["bitfinex-derivatives","BTCF0:USTF0",1748003141212,0.8778329,108020.0,108010.0,0.00049178]
["bitfinex-derivatives","BTCF0:USTF0",1748003141717,1.0727329,108020.0,108010.0,0.00049178]
["bitfinex-derivatives","BTCF0:USTF0",1748003142408,0.5318,108020.0,108010.0,0.00049178]
["bitfinex-derivatives","BTCF0:USTF0",1748003142606,0.5018,108020.0,108010.0,0.57794178]
["bitfinex-derivatives","BTCF0:USTF0",1748003142815,1.0668329,108020.0,108010.0,0.57794178]
["bitfinex-derivatives","BTCF0:USTF0",1748003143012,0.8817,108020.0,108010.0,0.39279178]
["bitfinex-derivatives","BTCF0:USTF0",1748003143314,0.003,108020.0,108010.0,0.7839391]
["bitfinex-derivatives","BTCF0:USTF0",1748003143514,0.003,108020.0,108010.0,1.3673191]
["bitfinex-derivatives","BTCF0:USTF0",1748003143716,0.3608,108060.0,108050.0,0.1850815]
["bitfinex-derivatives","BTCF0:USTF0",1748003143922,0.559,108060.0,108050.0,0.3814506]
["bitfinex-derivatives","BTCF0:USTF0",1748003144114,0.559,108060.0,108050.0,0.7737506]
["bitfinex-derivatives","BTCF0:USTF0",1748003144315,0.1982,108060.0,108050.0,1.1345506]
["bitfinex-derivatives","BTCF0:USTF0",1748003144515,0.5425,108070.0,108060.0,0.1850644]
["bitfinex-derivatives","BTCF0:USTF0",1748003144722,0.3799,108070.0,108060.0,0.5773644]
["bitfinex-derivatives","BTCF0:USTF0",1748003145112,0.36093891,108080.0,108070.0,0.1850473]
["bitfinex-derivatives","BTCF0:USTF0",1748003145319,0.00013891,108080.0,108070.0,0.75714462]
["bitfinex-derivatives","BTCF0:USTF0",1748003145522,0.00013891,108080.0,108070.0,0.7675164]
["bitfinex-derivatives","BTCF0:USTF0",1748003146126,0.19823891,108080.0,108070.0,0.57163908]
["bitfinex-derivatives","BTCF0:USTF0",1748003146322,0.39273891,108080.0,108070.0,0.57163908]
["bitfinex-derivatives","BTCF0:USTF0",1748003146624,0.4608,108100.0,108090.0,0.1850129]
["bitfinex-derivatives","BTCF0:USTF0",1748003146917,0.2981,108100.0,108090.0,0.5438129]
["bitfinex-derivatives","BTCF0:USTF0",1748003147118,0.3608,108140.0,108090.0,0.71669668]
["bitfinex-derivatives","BTCF0:USTF0",1748003147119,0.5457282,108140.0,108090.0,0.71669668]
["bitfinex-derivatives","BTCF0:USTF0",1748003147310,0.3608,108140.0,108130.0,0.1849444]
["bitfinex-derivatives","BTCF0:USTF0",1748003147516,0.36055177,108140.0,108130.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1748003147710,0.54547907,108140.0,108130.0,0.00086824]
["bitfinex-derivatives","BTCF0:USTF0",1748003147914,0.1849444,108130.0,108120.0,7.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1748003148119,0.3608,108130.0,108120.0,7.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1748003148317,0.7333444,108130.0,108120.0,7.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1748003148519,0.9264444,108130.0,108120.0,7.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1748003148718,0.0316238,108130.0,108120.0,7.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1748003148916,0.2931,108200.0,108190.0,0.1848419]
["bitfinex-derivatives","BTCF0:USTF0",1748003149113,0.2931,108200.0,108190.0,1.1444419]
["bitfinex-derivatives","BTCF0:USTF0",1748003149521,0.1876,108240.0,108210.0,0.0461999]
["bitfinex-derivatives","BTCF0:USTF0",1748003149716,0.4185476,108240.0,108220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748003149916,0.59487671,108240.0,108220.0,0.36093891]
["bitfinex-derivatives","BTCF0:USTF0",1748003150117,0.59487821,108240.0,108220.0,0.36093891]
["bitfinex-derivatives","BTCF0:USTF0",1748003150423,0.46487821,108240.0,108220.0,0.36093891]
["bitfinex-derivatives","BTCF0:USTF0",1748003150722,0.37249541,108240.0,108230.0,0.55679732]
["bitfinex-derivatives","BTCF0:USTF0",1748003150920,0.37249541,108240.0,108220.0,0.56073891]
["bitfinex-derivatives","BTCF0:USTF0",1748003151120,0.1847736,108230.0,108220.0,0.75673623]
["bitfinex-derivatives","BTCF0:USTF0",1748003151317,0.7331736,108230.0,108220.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748003151513,0.7331736,108230.0,108220.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1748003151716,0.3723736,108230.0,108220.0,0.00125891]
["bitfinex-derivatives","BTCF0:USTF0",1748003152115,0.5103736,108230.0,108220.0,0.00125891]
["bitfinex-derivatives","BTCF0:USTF0",1748003152311,0.3256,108230.0,108220.0,0.18604951]
["bitfinex-derivatives","BTCF0:USTF0",1748003152623,0.3256,108230.0,108220.0,0.36205891]
["bitfinex-derivatives","BTCF0:USTF0",1748003152821,0.5103,108230.0,108220.0,0.55805623]
["bitfinex-derivatives","BTCF0:USTF0",1748003153022,0.5103,108230.0,108220.0,0.74284693]
["bitfinex-derivatives","BTCF0:USTF0",1748003153213,0.3608,108270.0,108220.0,0.79385033]
["bitfinex-derivatives","BTCF0:USTF0",1748003153414,0.4617968,108260.0,108250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748003153626,0.3662,108260.0,108250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748003153827,0.5509224,108260.0,108250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748003154120,0.2309629,108240.0,108230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748003154617,0.6052629,108240.0,108230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748003154822,0.6052629,108240.0,108230.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1748003155018,0.5590716,108240.0,108230.0,0.5455736]
["bitfinex-derivatives","BTCF0:USTF0",1748003155228,0.5590565,108240.0,108230.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1748003156020,0.3743,108240.0,108230.0,0.5466936]
["bitfinex-derivatives","BTCF0:USTF0",1748003156220,0.18603891,108250.0,108240.0,0.1847565]
["bitfinex-derivatives","BTCF0:USTF0",1748003156526,0.18603891,108250.0,108240.0,0.9252565]
["bitfinex-derivatives","BTCF0:USTF0",1748003157021,0.37077831,108250.0,108240.0,0.7405]
["bitfinex-derivatives","BTCF0:USTF0",1748003157324,0.37543891,108250.0,108240.0,0.7405]
["bitfinex-derivatives","BTCF0:USTF0",1748003157516,0.37543891,108250.0,108220.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748003157517,0.1847736,108230.0,108220.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748003157718,0.1847736,108230.0,108220.0,0.73173891]
["bitfinex-derivatives","BTCF0:USTF0",1748003157918,0.5599736,108230.0,108220.0,0.72173891]
["bitfinex-derivatives","BTCF0:USTF0",1748003158120,0.3752,108230.0,108220.0,0.90652951]
["bitfinex-derivatives","BTCF0:USTF0",1748003158424,0.5599736,108230.0,108220.0,1.08892951]
["bitfinex-derivatives","BTCF0:USTF0",1748003158617,0.5599736,108230.0,108220.0,0.90413891]
["bitfinex-derivatives","BTCF0:USTF0",1748003158819,0.3752,108230.0,108220.0,1.08904951]
["bitfinex-derivatives","BTCF0:USTF0",1748003159013,0.3752,108230.0,108220.0,1.27044951]
["bitfinex-derivatives","BTCF0:USTF0",1748003159212,0.00113891,108250.0,108240.0,0.1847565]
["bitfinex-derivatives","BTCF0:USTF0",1748003159417,0.37917831,108250.0,108240.0,0.9063565]
["bitfinex-derivatives","BTCF0:USTF0",1748003159622,0.37917831,108250.0,108240.0,1.0887565]
["bitfinex-derivatives","BTCF0:USTF0",1748003159623,0.56107831,108250.0,108240.0,1.0887565]
["bitfinex-derivatives","BTCF0:USTF0",1748003159825,0.56107831,108250.0,108240.0,0.904]
["bitfinex-derivatives","BTCF0:USTF0",1748003160124,0.37633891,108250.0,108240.0,1.0887565]
["bitfinex-derivatives","BTCF0:USTF0",1748003160319,0.37633891,108250.0,108240.0,1.2801565]
["bitfinex-derivatives","BTCF0:USTF0",1748003160320,0.56007831,108250.0,108240.0,1.2801565]
["bitfinex-derivatives","BTCF0:USTF0",1748003160514,0.37533891,108250.0,108240.0,1.2701565]
["bitfinex-derivatives","BTCF0:USTF0",1748003160724,0.56007831,108250.0,108240.0,1.2701565]
["bitfinex-derivatives","BTCF0:USTF0",1748003160913,0.56007831,108250.0,108240.0,1.0854]
["bitfinex-derivatives","BTCF0:USTF0",1748003161119,0.1847566,108240.0,108230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748003161425,0.3796,108240.0,108230.0,0.5455736]
["bitfinex-derivatives","BTCF0:USTF0",1748003161819,0.3796,108240.0,108230.0,0.9448736]
["bitfinex-derivatives","BTCF0:USTF0",1748003162015,0.38073891,108250.0,108240.0,0.14349763]
["bitfinex-derivatives","BTCF0:USTF0",1748003162219,0.00113891,108250.0,108240.0,1.10959495]
["bitfinex-derivatives","BTCF0:USTF0",1748003162726,0.00113891,108250.0,108240.0,0.91359763]
["bitfinex-derivatives","BTCF0:USTF0",1748003162925,0.00113891,108250.0,108240.0,0.92359763]
["bitfinex-derivatives","BTCF0:USTF0",1748003163132,0.00013891,108250.0,108240.0,0.6935566]
["bitfinex-derivatives","BTCF0:USTF0",1748003163318,0.00013891,108250.0,108240.0,1.0828566]
["bitfinex-derivatives","BTCF0:USTF0",1748003163730,0.00013891,108250.0,108240.0,1.1128566]
["bitfinex-derivatives","BTCF0:USTF0",1748003163931,0.00013891,108250.0,108240.0,1.1028566]
["bitfinex-derivatives","BTCF0:USTF0",1748003163932,0.00113891,108250.0,108240.0,1.1028566]
["bitfinex-derivatives","BTCF0:USTF0",1748003164225,0.00113891,108250.0,108240.0,1.1228566]
["bitfinex-derivatives","BTCF0:USTF0",1748003164530,0.18487841,108250.0,108240.0,0.9201]
["bitfinex-derivatives","BTCF0:USTF0",1748003164729,0.37137841,108250.0,108240.0,0.90022]
["bitfinex-derivatives","BTCF0:USTF0",1748003165032,0.37137841,108250.0,108240.0,1.0849766]
["bitfinex-derivatives","BTCF0:USTF0",1748003165235,0.37137841,108250.0,108240.0,0.72686438]
["bitfinex-derivatives","BTCF0:USTF0",1748003165729,0.1847737,108230.0,108220.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748003165935,0.5473,108240.0,108230.0,0.1847737]
["bitfinex-derivatives","BTCF0:USTF0",1748003166126,0.3608,108240.0,108230.0,0.5868737]
["bitfinex-derivatives","BTCF0:USTF0",1748003166429,0.5455566,108240.0,108230.0,0.5769937]
["bitfinex-derivatives","BTCF0:USTF0",1748003166622,0.5455566,108240.0,108230.0,0.77299102]
["bitfinex-derivatives","BTCF0:USTF0",1748003166823,0.5455566,108240.0,108230.0,0.39222]
["bitfinex-derivatives","BTCF0:USTF0",1748003167025,0.3816566,108240.0,108230.0,0.5769937]
["bitfinex-derivatives","BTCF0:USTF0",1748003167333,0.7424566,108240.0,108230.0,0.5569937]
["bitfinex-derivatives","BTCF0:USTF0",1748003167530,0.7424566,108240.0,108230.0,0.37222]
["bitfinex-derivatives","BTCF0:USTF0",1748003167832,0.5455566,108240.0,108230.0,0.5569937]
["bitfinex-derivatives","BTCF0:USTF0",1748003168035,0.5465566,108240.0,108230.0,0.3751]
["bitfinex-derivatives","BTCF0:USTF0",1748003168244,0.5465566,108240.0,108230.0,0.5599937]
["bitfinex-derivatives","BTCF0:USTF0",1748003168533,0.1847737,108230.0,108220.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748003168728,0.7424737,108230.0,108220.0,0.01013891]
["bitfinex-derivatives","BTCF0:USTF0",1748003168923,0.9080737,108230.0,108220.0,0.19723891]
["bitfinex-derivatives","BTCF0:USTF0",1748003169124,0.9080737,108230.0,108220.0,0.39673891]
["bitfinex-derivatives","BTCF0:USTF0",1748003169328,0.9080737,108230.0,108220.0,0.39685891]
["bitfinex-derivatives","BTCF0:USTF0",1748003169734,0.9090737,108230.0,108220.0,0.20035891]
["bitfinex-derivatives","BTCF0:USTF0",1748003170734,0.9080737,108230.0,108220.0,0.19835891]
["bitfinex-derivatives","BTCF0:USTF0",1748003171133,0.9080737,108230.0,108210.0,0.1848058]
["bitfinex-derivatives","BTCF0:USTF0",1748003171326,0.0462019,108210.0,108180.0,0.19599732]
["bitfinex-derivatives","BTCF0:USTF0",1748003171532,0.184854,108190.0,108180.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748003171729,0.545642,108190.0,108180.0,0.284979]
["bitfinex-derivatives","BTCF0:USTF0",1748003171930,0.5918524,108190.0,108180.0,0.1848587]
["bitfinex-derivatives","BTCF0:USTF0",1748003172233,0.5456416,108190.0,108180.0,0.33399732]
["bitfinex-derivatives","BTCF0:USTF0",1748003172741,0.5456416,108190.0,108180.0,0.51885602]
["bitfinex-derivatives","BTCF0:USTF0",1748003173239,0.3608,108190.0,108180.0,0.51885602]
["bitfinex-derivatives","BTCF0:USTF0",1748003173647,0.5466417,108190.0,108180.0,0.52185602]
["bitfinex-derivatives","BTCF0:USTF0",1748003173832,0.5466417,108190.0,108180.0,0.88265602]
["bitfinex-derivatives","BTCF0:USTF0",1748003173833,0.001,108190.0,108180.0,0.88265602]
["bitfinex-derivatives","BTCF0:USTF0",1748003174031,0.001,108190.0,108180.0,0.90265602]
["bitfinex-derivatives","BTCF0:USTF0",1748003174231,0.001,108190.0,108180.0,0.9045587]
["bitfinex-derivatives","BTCF0:USTF0",1748003174428,0.00013891,108200.0,108190.0,0.1848418]
["bitfinex-derivatives","BTCF0:USTF0",1748003174637,0.50496361,108200.0,108190.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1748003174838,0.45335681,108200.0,108180.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1748003175046,0.5456418,108190.0,108180.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1748003175242,0.5456418,108190.0,108180.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1748003175535,0.7346418,108190.0,108180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748003175739,0.9297418,108190.0,108180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748003175927,0.1848589,108180.0,108170.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748003176128,0.0462311,108150.0,108130.0,0.60303172]
["bitfinex-derivatives","BTCF0:USTF0",1748003176328,0.1849273,108140.0,108130.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1748003176539,0.4532687,108140.0,108120.0,0.32810359]
["bitfinex-derivatives","BTCF0:USTF0",1748003176733,0.3608,108130.0,108120.0,0.32186429]
["bitfinex-derivatives","BTCF0:USTF0",1748003176936,0.3608,108130.0,108120.0,0.51786161]
["bitfinex-derivatives","BTCF0:USTF0",1748003177332,0.00013891,108140.0,108130.0,0.1849444]
["bitfinex-derivatives","BTCF0:USTF0",1748003177534,0.00013891,108140.0,108130.0,0.41394172]
["bitfinex-derivatives","BTCF0:USTF0",1748003178037,0.74186621,108140.0,108130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748003178632,0.93676621,108140.0,108130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748003179036,0.00013891,108140.0,108130.0,0.74253772]
["bitfinex-derivatives","BTCF0:USTF0",1748003179338,0.3608,108180.0,108170.0,0.184876]
["bitfinex-derivatives","BTCF0:USTF0",1748003179537,0.3608,108190.0,108180.0,0.1848589]
["bitfinex-derivatives","BTCF0:USTF0",1748003179738,0.3608,108190.0,108180.0,0.1828589]
["bitfinex-derivatives","BTCF0:USTF0",1748003179939,0.10735776,108200.0,108190.0,0.1848418]
["bitfinex-derivatives","BTCF0:USTF0",1748003180533,0.46815776,108200.0,108190.0,0.1848418]
["bitfinex-derivatives","BTCF0:USTF0",1748003180735,0.10735776,108200.0,108190.0,0.1948418]
["bitfinex-derivatives","BTCF0:USTF0",1748003180946,0.10735776,108200.0,108190.0,0.1949618]
["bitfinex-derivatives","BTCF0:USTF0",1748003181340,0.02209899,108210.0,108200.0,0.1848247]
["bitfinex-derivatives","BTCF0:USTF0",1748003181537,0.02209899,108210.0,108200.0,0.44082202]
["bitfinex-derivatives","BTCF0:USTF0",1748003181737,0.02745011,108220.0,108210.0,0.1848076]
["bitfinex-derivatives","BTCF0:USTF0",1748003181938,0.02745011,108220.0,108210.0,0.2348076]
["bitfinex-derivatives","BTCF0:USTF0",1748003182140,0.02745011,108220.0,108210.0,0.7336076]
["bitfinex-derivatives","BTCF0:USTF0",1748003182750,0.02745011,108220.0,108210.0,0.7960156]
["bitfinex-derivatives","BTCF0:USTF0",1748003182938,0.00013891,108230.0,108220.0,0.1847905]
["bitfinex-derivatives","BTCF0:USTF0",1748003183142,0.00013891,108230.0,108220.0,0.39078782]
["bitfinex-derivatives","BTCF0:USTF0",1748003183744,0.00013891,108230.0,108220.0,0.79158782]
["bitfinex-derivatives","BTCF0:USTF0",1748003183950,0.03294013,108240.0,108230.0,0.1847735]
["bitfinex-derivatives","BTCF0:USTF0",1748003184151,0.3608,108270.0,108240.0,0.0461891]
["bitfinex-derivatives","BTCF0:USTF0",1748003184450,0.3608,108260.0,108250.0,0.2761074]
["bitfinex-derivatives","BTCF0:USTF0",1748003184644,0.3608,108260.0,108250.0,0.2861074]
["bitfinex-derivatives","BTCF0:USTF0",1748003185036,0.5455223,108260.0,108250.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748003185237,0.1847393,108250.0,108240.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748003185437,1.13473662,108250.0,108240.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748003185842,0.754,108250.0,108240.0,0.18489531]
["bitfinex-derivatives","BTCF0:USTF0",1748003186043,0.5591,108250.0,108240.0,0.18489531]
["bitfinex-derivatives","BTCF0:USTF0",1748003186443,0.3608,108250.0,108240.0,0.18489531]
["bitfinex-derivatives","BTCF0:USTF0",1748003186644,0.3618,108250.0,108240.0,0.18801531]
["bitfinex-derivatives","BTCF0:USTF0",1748003187237,0.74253662,108250.0,108240.0,0.18801531]
["bitfinex-derivatives","BTCF0:USTF0",1748003187440,1.13573662,108250.0,108240.0,0.00313891]
["bitfinex-derivatives","BTCF0:USTF0",1748003187745,1.13573662,108250.0,108240.0,0.00325891]
["bitfinex-derivatives","BTCF0:USTF0",1748003187949,1.13573662,108250.0,108240.0,0.00313891]
["bitfinex-derivatives","BTCF0:USTF0",1748003188252,1.36612062,108250.0,108240.0,0.00325891]
["bitfinex-derivatives","BTCF0:USTF0",1748003188443,1.36612062,108250.0,108240.0,0.18801531]
["bitfinex-derivatives","BTCF0:USTF0",1748003188760,1.0777393,108250.0,108240.0,0.18801531]
["bitfinex-derivatives","BTCF0:USTF0",1748003188954,0.893,108250.0,108240.0,0.18801531]
["bitfinex-derivatives","BTCF0:USTF0",1748003189142,0.755,108250.0,108240.0,0.18801531]
["bitfinex-derivatives","BTCF0:USTF0",1748003189449,0.5601,108250.0,108240.0,0.18801531]
["bitfinex-derivatives","BTCF0:USTF0",1748003189841,0.3618,108250.0,108240.0,0.18801531]
["bitfinex-derivatives","BTCF0:USTF0",1748003190348,0.3618,108250.0,108240.0,0.37121531]
["bitfinex-derivatives","BTCF0:USTF0",1748003190943,0.561,108250.0,108240.0,0.37121531]
["bitfinex-derivatives","BTCF0:USTF0",1748003191352,0.7457393,108250.0,108240.0,0.56531531]
["bitfinex-derivatives","BTCF0:USTF0",1748003191557,0.9350393,108250.0,108240.0,0.38055891]
["bitfinex-derivatives","BTCF0:USTF0",1748003191743,0.3618,108250.0,108240.0,0.56531531]
["bitfinex-derivatives","BTCF0:USTF0",1748003193156,0.7313394,108250.0,108240.0,0.56531541]
["bitfinex-derivatives","BTCF0:USTF0",1748003193456,0.5466,108250.0,108240.0,0.56531541]
["bitfinex-derivatives","BTCF0:USTF0",1748003193859,0.92733682,108250.0,108240.0,0.38055891]
["bitfinex-derivatives","BTCF0:USTF0",1748003194058,1.29733682,108250.0,108240.0,0.18633891]
["bitfinex-derivatives","BTCF0:USTF0",1748003194254,0.2771769,108230.0,108210.0,0.03839365]
["bitfinex-derivatives","BTCF0:USTF0",1748003194554,0.5532,108220.0,108210.0,0.67659955]
["bitfinex-derivatives","BTCF0:USTF0",1748003194753,0.5532,108220.0,108210.0,0.63659955]
["bitfinex-derivatives","BTCF0:USTF0",1748003194950,0.5532,108220.0,108210.0,0.63660145]
["bitfinex-derivatives","BTCF0:USTF0",1748003195147,0.5532,108220.0,108210.0,0.63672145]
["bitfinex-derivatives","BTCF0:USTF0",1748003195547,0.8187707,108230.0,108220.0,0.277181]
["bitfinex-derivatives","BTCF0:USTF0",1748003195548,0.3608,108230.0,108220.0,0.277181]
["bitfinex-derivatives","BTCF0:USTF0",1748003195754,0.3608,108240.0,108230.0,0.1847736]
["bitfinex-derivatives","BTCF0:USTF0",1748003196055,0.3608,108250.0,108240.0,0.1847565]
["bitfinex-derivatives","BTCF0:USTF0",1748003196255,0.3608,108250.0,108230.0,0.9027725]
["bitfinex-derivatives","BTCF0:USTF0",1748003196256,0.4069855,108250.0,108230.0,0.5681608]
["bitfinex-derivatives","BTCF0:USTF0",1748003196458,0.5455565,108240.0,108230.0,0.1947736]
["bitfinex-derivatives","BTCF0:USTF0",1748003196756,0.7379565,108240.0,108230.0,0.1947736]
["bitfinex-derivatives","BTCF0:USTF0",1748003196957,0.5532,108240.0,108230.0,0.1947736]
["bitfinex-derivatives","BTCF0:USTF0",1748003197148,0.3608,108240.0,108230.0,0.1947736]
["bitfinex-derivatives","BTCF0:USTF0",1748003197346,0.9715399,108250.0,108230.0,0.3334569]
["bitfinex-derivatives","BTCF0:USTF0",1748003197546,1.017727,108250.0,108230.0,0.3334569]
["bitfinex-derivatives","BTCF0:USTF0",1748003197753,1.017727,108250.0,108240.0,0.1847566]
["bitfinex-derivatives","BTCF0:USTF0",1748003197948,0.7406,108250.0,108240.0,0.1847566]
["bitfinex-derivatives","BTCF0:USTF0",1748003198145,0.7445394,108250.0,108240.0,0.1847566]
["bitfinex-derivatives","BTCF0:USTF0",1748003198353,0.5484,108260.0,108250.0,0.1847394]
["bitfinex-derivatives","BTCF0:USTF0",1748003198557,0.3608,108260.0,108250.0,0.1847394]
["bitfinex-derivatives","BTCF0:USTF0",1748003198953,0.3608,108260.0,108250.0,0.0923648]
["bitfinex-derivatives","BTCF0:USTF0",1748003199149,0.5455224,108260.0,108250.0,0.2770949]
["bitfinex-derivatives","BTCF0:USTF0",1748003199351,0.230926,108250.0,108230.0,0.2802715]
["bitfinex-derivatives","BTCF0:USTF0",1748003199647,0.8369129,108250.0,108240.0,0.1847565]
["bitfinex-derivatives","BTCF0:USTF0",1748003199850,0.790726,108250.0,108240.0,0.1947565]
["bitfinex-derivatives","BTCF0:USTF0",1748003200048,0.5598,108250.0,108240.0,0.1947565]
["bitfinex-derivatives","BTCF0:USTF0",1748003200250,0.199,108250.0,108240.0,0.1947565]
["bitfinex-derivatives","BTCF0:USTF0",1748003200452,0.5455092,108270.0,108260.0,0.1847224]
["bitfinex-derivatives","BTCF0:USTF0",1748003200651,0.36093891,108280.0,108270.0,0.1847053]
["bitfinex-derivatives","BTCF0:USTF0",1748003200853,0.90642711,108280.0,108270.0,0.1847053]
["bitfinex-derivatives","BTCF0:USTF0",1748003201054,0.00013891,108280.0,108270.0,0.1947053]
["bitfinex-derivatives","BTCF0:USTF0",1748003201351,0.00013891,108280.0,108270.0,0.3327053]
["bitfinex-derivatives","BTCF0:USTF0",1748003202152,0.36093891,108280.0,108270.0,0.3327053]
["bitfinex-derivatives","BTCF0:USTF0",1748003202348,0.00013891,108280.0,108270.0,0.3327053]
["bitfinex-derivatives","BTCF0:USTF0",1748003202552,0.54562711,108280.0,108270.0,0.3327053]
["bitfinex-derivatives","BTCF0:USTF0",1748003202752,0.36093891,108280.0,108270.0,0.3227053]
["bitfinex-derivatives","BTCF0:USTF0",1748003202950,0.70429492,108280.0,108270.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748003203156,0.1847224,108260.0,108250.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748003203360,0.7216,108260.0,108250.0,0.05013891]
["bitfinex-derivatives","BTCF0:USTF0",1748003203558,0.9063224,108260.0,108250.0,0.18499831]
["bitfinex-derivatives","BTCF0:USTF0",1748003203853,0.551,108260.0,108250.0,0.18499831]
["bitfinex-derivatives","BTCF0:USTF0",1748003204055,0.7357224,108260.0,108250.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1748003204454,0.9260224,108260.0,108250.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748003204649,0.9260224,108260.0,108250.0,0.18487831]
["bitfinex-derivatives","BTCF0:USTF0",1748003204856,0.7357224,108260.0,108250.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1748003205056,0.7357224,108260.0,108250.0,0.18499841]
["bitfinex-derivatives","BTCF0:USTF0",1748003205254,0.7357224,108260.0,108250.0,0.18699841]
["bitfinex-derivatives","BTCF0:USTF0",1748003205556,0.7367224,108260.0,108250.0,0.18699841]
["bitfinex-derivatives","BTCF0:USTF0",1748003206259,0.7367224,108260.0,108250.0,0.18499841]
["bitfinex-derivatives","BTCF0:USTF0",1748003207356,0.001,108260.0,108250.0,0.38099573]
["bitfinex-derivatives","BTCF0:USTF0",1748003207659,0.36093891,108280.0,108270.0,0.1847054]
["bitfinex-derivatives","BTCF0:USTF0",1748003207860,0.36093891,108280.0,108270.0,0.1947054]
["bitfinex-derivatives","BTCF0:USTF0",1748003208562,0.00013891,108280.0,108270.0,0.1947054]
["bitfinex-derivatives","BTCF0:USTF0",1748003208953,0.36093891,108280.0,108270.0,0.1947054]
["bitfinex-derivatives","BTCF0:USTF0",1748003209356,0.54662721,108280.0,108270.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1748003209549,0.73112721,108280.0,108270.0,0.1958254]
["bitfinex-derivatives","BTCF0:USTF0",1748003210162,0.73112721,108280.0,108270.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1748003210354,0.73112721,108280.0,108270.0,0.3772254]
["bitfinex-derivatives","BTCF0:USTF0",1748003210553,0.73112721,108280.0,108270.0,0.18252]
["bitfinex-derivatives","BTCF0:USTF0",1748003210765,0.92602721,108280.0,108270.0,0.3672254]
["bitfinex-derivatives","BTCF0:USTF0",1748003211059,0.92602721,108280.0,108270.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1748003211263,0.92602721,108280.0,108270.0,0.18252]
["bitfinex-derivatives","BTCF0:USTF0",1748003211463,0.1847053,108270.0,108260.0,0.03839365]
["bitfinex-derivatives","BTCF0:USTF0",1748003211667,1.55326662,108270.0,108260.0,0.03839365]
["bitfinex-derivatives","BTCF0:USTF0",1748003211962,0.924917,108270.0,108250.0,0.23105401]
["bitfinex-derivatives","BTCF0:USTF0",1748003212166,0.7300224,108260.0,108250.0,0.55367011]
["bitfinex-derivatives","BTCF0:USTF0",1748003212353,0.5453,108260.0,108250.0,0.37227011]
["bitfinex-derivatives","BTCF0:USTF0",1748003212560,0.7300224,108260.0,108250.0,0.37227011]
["bitfinex-derivatives","BTCF0:USTF0",1748003212755,0.3608,108260.0,108250.0,0.37227011]
["bitfinex-derivatives","BTCF0:USTF0",1748003213157,0.5485058,108270.0,108260.0,0.1847225]
["bitfinex-derivatives","BTCF0:USTF0",1748003213362,0.7246,108270.0,108260.0,0.3942225]
["bitfinex-derivatives","BTCF0:USTF0",1748003213661,0.003,108270.0,108260.0,0.3942225]
["bitfinex-derivatives","BTCF0:USTF0",1748003214064,0.1877056,108270.0,108260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748003214257,0.1847226,108260.0,108250.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748003214464,0.5455226,108260.0,108250.0,0.19963891]
["bitfinex-derivatives","BTCF0:USTF0",1748003214758,0.7381226,108260.0,108250.0,0.19963891]
["bitfinex-derivatives","BTCF0:USTF0",1748003214967,0.7391226,108260.0,108250.0,0.20063891]
["bitfinex-derivatives","BTCF0:USTF0",1748003216073,0.7391226,108260.0,108250.0,0.38537861]
["bitfinex-derivatives","BTCF0:USTF0",1748003216366,0.001,108260.0,108250.0,0.59137593]
["bitfinex-derivatives","BTCF0:USTF0",1748003216571,0.001,108260.0,108250.0,1.63921593]
["bitfinex-derivatives","BTCF0:USTF0",1748003216877,0.001,108260.0,108250.0,1.44321861]
["bitfinex-derivatives","BTCF0:USTF0",1748003217069,0.74251992,108260.0,108250.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748003217269,0.3618,108260.0,108250.0,0.1848597]
["bitfinex-derivatives","BTCF0:USTF0",1748003217572,0.1857226,108260.0,108250.0,0.1847397]
["bitfinex-derivatives","BTCF0:USTF0",1748003217867,0.001,108260.0,108250.0,0.58495702]
["bitfinex-derivatives","BTCF0:USTF0",1748003218073,0.5465226,108260.0,108250.0,0.57495702]
["bitfinex-derivatives","BTCF0:USTF0",1748003218271,0.3618,108260.0,108250.0,0.57495702]
["bitfinex-derivatives","BTCF0:USTF0",1748003218475,0.001,108260.0,108250.0,0.62335067]
["bitfinex-derivatives","BTCF0:USTF0",1748003218968,0.5465227,108260.0,108250.0,0.42723335]
["bitfinex-derivatives","BTCF0:USTF0",1748003219172,0.001,108260.0,108250.0,0.42723335]
["bitfinex-derivatives","BTCF0:USTF0",1748003219565,0.001,108260.0,108250.0,0.62323067]
["bitfinex-derivatives","BTCF0:USTF0",1748003219873,0.001,108260.0,108250.0,0.42735335]
["bitfinex-derivatives","BTCF0:USTF0",1748003220175,0.63798051,108280.0,108270.0,0.1847056]
["bitfinex-derivatives","BTCF0:USTF0",1748003220373,0.1847056,108270.0,108260.0,0.18486161]
["bitfinex-derivatives","BTCF0:USTF0",1748003220571,0.1847056,108270.0,108260.0,0.37256161]
["bitfinex-derivatives","BTCF0:USTF0",1748003220572,0.3608,108270.0,108260.0,0.37256161]
["bitfinex-derivatives","BTCF0:USTF0",1748003220767,0.01674885,108280.0,108270.0,0.1847056]
["bitfinex-derivatives","BTCF0:USTF0",1748003220962,0.01674885,108280.0,108270.0,0.92920292]
["bitfinex-derivatives","BTCF0:USTF0",1748003221176,0.01674885,108280.0,108270.0,0.93920292]
["bitfinex-derivatives","BTCF0:USTF0",1748003221374,0.01674885,108280.0,108270.0,0.7432056]
["bitfinex-derivatives","BTCF0:USTF0",1748003221577,0.01674885,108280.0,108270.0,0.93920292]
["bitfinex-derivatives","BTCF0:USTF0",1748003221871,0.01674885,108280.0,108270.0,0.7512056]
["bitfinex-derivatives","BTCF0:USTF0",1748003222075,0.01674885,108280.0,108270.0,0.97559657]
["bitfinex-derivatives","BTCF0:USTF0",1748003222878,0.01774885,108280.0,108270.0,0.97659657]
["bitfinex-derivatives","BTCF0:USTF0",1748003223377,0.01774885,108280.0,108270.0,0.61579657]
["bitfinex-derivatives","BTCF0:USTF0",1748003223771,0.01774885,108280.0,108270.0,0.97659657]
["bitfinex-derivatives","BTCF0:USTF0",1748003223967,0.56323755,108280.0,108270.0,0.03939365]
["bitfinex-derivatives","BTCF0:USTF0",1748003224172,0.56323755,108280.0,108270.0,0.41519935]
["bitfinex-derivatives","BTCF0:USTF0",1748003224778,0.56323755,108280.0,108270.0,0.23049365]
["bitfinex-derivatives","BTCF0:USTF0",1748003224970,0.75463755,108280.0,108270.0,0.41531935]
["bitfinex-derivatives","BTCF0:USTF0",1748003225170,0.75463755,108280.0,108270.0,0.41519935]
["bitfinex-derivatives","BTCF0:USTF0",1748003225369,0.75363755,108280.0,108270.0,0.41431935]
["bitfinex-derivatives","BTCF0:USTF0",1748003225573,0.56994885,108280.0,108270.0,0.41531935]
["bitfinex-derivatives","BTCF0:USTF0",1748003225772,0.37854885,108280.0,108270.0,0.61131667]
["bitfinex-derivatives","BTCF0:USTF0",1748003225977,0.37854885,108280.0,108270.0,0.57292302]
["bitfinex-derivatives","BTCF0:USTF0",1748003226173,0.37854885,108280.0,108270.0,0.3769257]
["bitfinex-derivatives","BTCF0:USTF0",1748003226483,0.36193891,108280.0,108270.0,0.3769257]
["bitfinex-derivatives","BTCF0:USTF0",1748003226778,0.54662761,108280.0,108270.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748003226978,0.19253891,108280.0,108270.0,0.1857057]
["bitfinex-derivatives","BTCF0:USTF0",1748003227282,0.36193891,108280.0,108270.0,0.1858257]
["bitfinex-derivatives","BTCF0:USTF0",1748003227483,0.36193891,108280.0,108270.0,0.3735257]
["bitfinex-derivatives","BTCF0:USTF0",1748003228084,0.36193891,108280.0,108270.0,0.3734057]
["bitfinex-derivatives","BTCF0:USTF0",1748003228280,0.36193891,108280.0,108270.0,0.3735257]
["bitfinex-derivatives","BTCF0:USTF0",1748003228976,0.00113891,108280.0,108270.0,0.7343257]
["bitfinex-derivatives","BTCF0:USTF0",1748003229276,0.00113891,108280.0,108270.0,0.95032302]
["bitfinex-derivatives","BTCF0:USTF0",1748003229581,0.00113891,108280.0,108270.0,1.03678312]
["bitfinex-derivatives","BTCF0:USTF0",1748003229767,0.36193891,108280.0,108270.0,0.1948257]
["bitfinex-derivatives","BTCF0:USTF0",1748003229969,0.54662761,108280.0,108270.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1748003230276,0.36193891,108280.0,108270.0,0.3747257]
["bitfinex-derivatives","BTCF0:USTF0",1748003230584,0.54693891,108280.0,108270.0,0.5714257]
["bitfinex-derivatives","BTCF0:USTF0",1748003230767,0.73162761,108280.0,108270.0,0.5713057]
["bitfinex-derivatives","BTCF0:USTF0",1748003230973,0.73162761,108280.0,108270.0,0.5714257]
["bitfinex-derivatives","BTCF0:USTF0",1748003231493,0.36193891,108280.0,108270.0,0.5714257]
["bitfinex-derivatives","BTCF0:USTF0",1748003231677,0.54662751,108280.0,108270.0,0.5714257]
["bitfinex-derivatives","BTCF0:USTF0",1748003231877,0.72752751,108280.0,108270.0,0.5714257]
["bitfinex-derivatives","BTCF0:USTF0",1748003232479,0.72752751,108280.0,108270.0,0.38672]
["bitfinex-derivatives","BTCF0:USTF0",1748003232976,0.1847399,108250.0,108240.0,0.07575699]
["bitfinex-derivatives","BTCF0:USTF0",1748003233283,0.4069828,108260.0,108240.0,0.45567848]
["bitfinex-derivatives","BTCF0:USTF0",1748003233485,0.5455228,108260.0,108250.0,0.3666399]
["bitfinex-derivatives","BTCF0:USTF0",1748003233784,0.5455228,108260.0,108250.0,0.5626399]
["bitfinex-derivatives","BTCF0:USTF0",1748003234187,0.5455228,108260.0,108250.0,0.5627599]
["bitfinex-derivatives","BTCF0:USTF0",1748003234386,0.3608,108260.0,108250.0,0.5627599]
["bitfinex-derivatives","BTCF0:USTF0",1748003234590,0.5455228,108260.0,108250.0,0.5627599]
["bitfinex-derivatives","BTCF0:USTF0",1748003234980,0.3608,108260.0,108250.0,0.5627599]
["bitfinex-derivatives","BTCF0:USTF0",1748003235685,0.3618,108260.0,108250.0,0.5637599]
["bitfinex-derivatives","BTCF0:USTF0",1748003236487,0.3618,108260.0,108250.0,0.5837599]
["bitfinex-derivatives","BTCF0:USTF0",1748003236687,0.5465228,108260.0,108250.0,0.37902]
["bitfinex-derivatives","BTCF0:USTF0",1748003236879,1.41250859,108260.0,108250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748003237190,2.00288459,108260.0,108250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748003237590,2.00288459,108260.0,108250.0,0.0001201]
["bitfinex-derivatives","BTCF0:USTF0",1748003238181,2.04364745,108260.0,108250.0,0.0001201]
["bitfinex-derivatives","BTCF0:USTF0",1748003238584,2.00364745,108260.0,108250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748003238790,2.00364745,108260.0,108250.0,0.0001201]
["bitfinex-derivatives","BTCF0:USTF0",1748003238791,1.96364745,108260.0,108250.0,0.0001201]
["bitfinex-derivatives","BTCF0:USTF0",1748003239000,1.23127145,108260.0,108250.0,0.0001201]
["bitfinex-derivatives","BTCF0:USTF0",1748003239178,1.10228566,108260.0,108250.0,0.0001201]
["bitfinex-derivatives","BTCF0:USTF0",1748003239385,1.23127145,108260.0,108250.0,0.0001201]
["bitfinex-derivatives","BTCF0:USTF0",1748003239589,1.23127145,108260.0,108250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748003239892,1.23127145,108260.0,108250.0,0.0001201]
["bitfinex-derivatives","BTCF0:USTF0",1748003240191,1.0615228,108260.0,108250.0,0.0001201]
["bitfinex-derivatives","BTCF0:USTF0",1748003240387,0.2309279,108250.0,108230.0,0.1847658]
["bitfinex-derivatives","BTCF0:USTF0",1748003240578,0.637917,108250.0,108240.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1748003240783,0.998717,108250.0,108240.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1748003241195,0.8596,108250.0,108240.0,0.51124269]
["bitfinex-derivatives","BTCF0:USTF0",1748003241392,0.4988,108250.0,108240.0,0.69694269]
["bitfinex-derivatives","BTCF0:USTF0",1748003241788,0.139,108250.0,108240.0,0.69794269]
["bitfinex-derivatives","BTCF0:USTF0",1748003242091,0.001,108250.0,108240.0,0.79794269]
["bitfinex-derivatives","BTCF0:USTF0",1748003242481,0.5465396,108250.0,108240.0,0.4842]
["bitfinex-derivatives","BTCF0:USTF0",1748003242691,0.5465396,108250.0,108240.0,0.5689567]
["bitfinex-derivatives","BTCF0:USTF0",1748003242901,0.001,108250.0,108240.0,0.69794249]
["bitfinex-derivatives","BTCF0:USTF0",1748003243085,0.001,108250.0,108240.0,0.5689567]
["bitfinex-derivatives","BTCF0:USTF0",1748003243291,0.5465396,108250.0,108240.0,0.3833767]
["bitfinex-derivatives","BTCF0:USTF0",1748003243596,0.5465396,108250.0,108240.0,0.5805567]
["bitfinex-derivatives","BTCF0:USTF0",1748003243790,0.0461891,108240.0,108220.0,0.07575699]
["bitfinex-derivatives","BTCF0:USTF0",1748003243996,0.7216,108230.0,108220.0,0.14575699]
["bitfinex-derivatives","BTCF0:USTF0",1748003244295,0.6835738,108230.0,108220.0,0.47107699]
["bitfinex-derivatives","BTCF0:USTF0",1748003244483,0.6835738,108230.0,108220.0,0.27377699]
["bitfinex-derivatives","BTCF0:USTF0",1748003244484,1.0443738,108230.0,108220.0,0.27377699]
["bitfinex-derivatives","BTCF0:USTF0",1748003244689,1.0443738,108230.0,108220.0,0.45856789]
["bitfinex-derivatives","BTCF0:USTF0",1748003244994,1.0443738,108230.0,108220.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748003245191,1.0443738,108230.0,108220.0,0.19802]
["bitfinex-derivatives","BTCF0:USTF0",1748003245693,1.0443738,108230.0,108220.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748003246191,0.1847909,108220.0,108210.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748003246506,0.1848422,108190.0,108180.0,0.07575699]
["bitfinex-derivatives","BTCF0:USTF0",1748003246788,0.9064422,108190.0,108180.0,0.07575699]
["bitfinex-derivatives","BTCF0:USTF0",1748003246989,1.4221422,108190.0,108180.0,0.07575699]
["bitfinex-derivatives","BTCF0:USTF0",1748003247195,0.1848592,108180.0,108170.0,0.44096393]
["bitfinex-derivatives","BTCF0:USTF0",1748003247395,0.5456592,108180.0,108170.0,0.22357424]
["bitfinex-derivatives","BTCF0:USTF0",1748003247593,0.1848934,108160.0,108150.0,0.12198931]
["bitfinex-derivatives","BTCF0:USTF0",1748003247796,0.9064934,108160.0,108150.0,0.49718931]
["bitfinex-derivatives","BTCF0:USTF0",1748003248198,0.9064934,108160.0,108150.0,0.49730931]
["bitfinex-derivatives","BTCF0:USTF0",1748003248383,0.9064934,108160.0,108150.0,0.68209981]
["bitfinex-derivatives","BTCF0:USTF0",1748003248589,0.7216,108160.0,108150.0,0.68221981]
["bitfinex-derivatives","BTCF0:USTF0",1748003248790,0.3608,108160.0,108150.0,0.8110856]
["bitfinex-derivatives","BTCF0:USTF0",1748003248998,0.3618,108160.0,108150.0,0.73532861]
["bitfinex-derivatives","BTCF0:USTF0",1748003249193,0.001,108160.0,108150.0,0.73544861]
["bitfinex-derivatives","BTCF0:USTF0",1748003249395,0.9074934,108160.0,108150.0,0.60646282]
["bitfinex-derivatives","BTCF0:USTF0",1748003249595,0.001,108160.0,108150.0,0.73544861]
["bitfinex-derivatives","BTCF0:USTF0",1748003249797,0.3618,108160.0,108150.0,0.80174208]
["bitfinex-derivatives","BTCF0:USTF0",1748003250001,0.5466934,108160.0,108150.0,0.60646282]
["bitfinex-derivatives","BTCF0:USTF0",1748003250497,0.3618,108160.0,108150.0,0.60646282]
["bitfinex-derivatives","BTCF0:USTF0",1748003250701,0.5466934,108160.0,108150.0,0.60646282]
["bitfinex-derivatives","BTCF0:USTF0",1748003250888,0.5466934,108160.0,108150.0,0.42155232]
["bitfinex-derivatives","BTCF0:USTF0",1748003251088,0.5466934,108160.0,108150.0,0.60646282]
["bitfinex-derivatives","BTCF0:USTF0",1748003251301,0.7356934,108160.0,108150.0,0.75550976]
["bitfinex-derivatives","BTCF0:USTF0",1748003251695,0.5508,108160.0,108150.0,0.75538976]
["bitfinex-derivatives","BTCF0:USTF0",1748003251889,0.001,108160.0,108150.0,0.75550976]
["bitfinex-derivatives","BTCF0:USTF0",1748003252097,0.3618,108160.0,108150.0,0.75550976]
["bitfinex-derivatives","BTCF0:USTF0",1748003252491,0.5466934,108160.0,108150.0,0.5602305]
["bitfinex-derivatives","BTCF0:USTF0",1748003252898,0.92487266,108160.0,108150.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748003253202,0.92487266,108160.0,108140.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1748003253203,0.3236008,108150.0,108140.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1748003253389,0.1849276,108140.0,108130.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1748003253597,0.1849447,108130.0,108120.0,0.00637284]
["bitfinex-derivatives","BTCF0:USTF0",1748003253900,0.78726376,108130.0,108120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748003254108,2.16244776,108130.0,108120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748003254289,2.16244776,108130.0,108120.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1748003254492,0.1849789,108110.0,108100.0,0.29015432]
["bitfinex-derivatives","BTCF0:USTF0",1748003254697,0.90707536,108110.0,108100.0,0.28990609]
["bitfinex-derivatives","BTCF0:USTF0",1748003255100,1.10177536,108110.0,108100.0,0.28990609]
["bitfinex-derivatives","BTCF0:USTF0",1748003255396,1.10177536,108110.0,108100.0,0.29002609]
["bitfinex-derivatives","BTCF0:USTF0",1748003255706,0.72209646,108110.0,108100.0,0.66732209]
["bitfinex-derivatives","BTCF0:USTF0",1748003257093,1.09127536,108110.0,108100.0,0.66732209]
["bitfinex-derivatives","BTCF0:USTF0",1748003257290,1.09227536,108110.0,108100.0,0.66732209]
["bitfinex-derivatives","BTCF0:USTF0",1748003257494,0.1850069,108100.0,108040.0,0.37144065]
["bitfinex-derivatives","BTCF0:USTF0",1748003257690,0.00024823,108080.0,108070.0,0.66544766]
["bitfinex-derivatives","BTCF0:USTF0",1748003257896,0.00024823,108080.0,108070.0,0.85544766]
["bitfinex-derivatives","BTCF0:USTF0",1748003258195,0.36104823,108080.0,108070.0,0.86544766]
["bitfinex-derivatives","BTCF0:USTF0",1748003258395,0.36104823,108080.0,108070.0,1.04864766]
["bitfinex-derivatives","BTCF0:USTF0",1748003258595,0.00024823,108080.0,108070.0,1.02864766]
["bitfinex-derivatives","BTCF0:USTF0",1748003258803,0.00024823,108080.0,108070.0,0.8333684]
["bitfinex-derivatives","BTCF0:USTF0",1748003258998,0.36104823,108080.0,108070.0,0.8333684]
["bitfinex-derivatives","BTCF0:USTF0",1748003259198,0.36204823,108080.0,108070.0,0.8333684]
["bitfinex-derivatives","BTCF0:USTF0",1748003259405,0.36204823,108080.0,108070.0,1.02864766]
["bitfinex-derivatives","BTCF0:USTF0",1748003259606,0.00124823,108080.0,108070.0,1.2041684]
["bitfinex-derivatives","BTCF0:USTF0",1748003259798,0.36204823,108080.0,108070.0,1.03864766]
["bitfinex-derivatives","BTCF0:USTF0",1748003260401,0.36204823,108080.0,108070.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1748003260402,0.55732749,108080.0,108070.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1748003260706,1.06826803,108080.0,108070.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748003260893,0.97574003,108080.0,108070.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1748003261100,1.06747843,108080.0,108070.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748003261305,1.15999603,108080.0,108070.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748003261512,1.06747843,108080.0,108070.0,0.3787674]
["bitfinex-derivatives","BTCF0:USTF0",1748003261801,0.88244823,108080.0,108070.0,0.3787674]
["bitfinex-derivatives","BTCF0:USTF0",1748003262105,0.00124823,108080.0,108070.0,0.57404666]
["bitfinex-derivatives","BTCF0:USTF0",1748003262300,0.00124823,108080.0,108070.0,0.6687674]
["bitfinex-derivatives","BTCF0:USTF0",1748003262498,0.36204823,108080.0,108070.0,0.6687674]
["bitfinex-derivatives","BTCF0:USTF0",1748003262693,0.54707843,108080.0,108070.0,0.48372]
["bitfinex-derivatives","BTCF0:USTF0",1748003262899,0.54707843,108080.0,108070.0,1.43288]
["bitfinex-derivatives","BTCF0:USTF0",1748003263097,0.55884823,108080.0,108070.0,1.6178073]
["bitfinex-derivatives","BTCF0:USTF0",1748003263303,0.55884823,108080.0,108070.0,1.6179273]
["bitfinex-derivatives","BTCF0:USTF0",1748003263304,0.36204823,108080.0,108070.0,1.6179273]
["bitfinex-derivatives","BTCF0:USTF0",1748003263598,0.0462633,108070.0,108040.0,0.28782446]
["bitfinex-derivatives","BTCF0:USTF0",1748003263797,0.5458686,108060.0,108050.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1748003264099,0.1851328,108020.0,108010.0,1.23476724]
["bitfinex-derivatives","BTCF0:USTF0",1748003264302,0.5459328,108020.0,108010.0,1.53511724]
["bitfinex-derivatives","BTCF0:USTF0",1748003264605,0.3608,108020.0,108010.0,1.72026724]
["bitfinex-derivatives","BTCF0:USTF0",1748003264797,0.00024823,108020.0,108010.0,1.72026724]
["bitfinex-derivatives","BTCF0:USTF0",1748003264994,0.36104823,108020.0,108010.0,1.72026724]
["bitfinex-derivatives","BTCF0:USTF0",1748003265199,0.36104823,108020.0,108010.0,1.91508926]
["bitfinex-derivatives","BTCF0:USTF0",1748003265394,0.36304823,108020.0,108010.0,1.91520926]
["bitfinex-derivatives","BTCF0:USTF0",1748003265796,0.00224823,108020.0,108010.0,1.96520926]
["bitfinex-derivatives","BTCF0:USTF0",1748003266598,0.36304823,108020.0,108010.0,0.29527]
["bitfinex-derivatives","BTCF0:USTF0",1748003266799,0.36304823,108020.0,108010.0,1.22684926]
["bitfinex-derivatives","BTCF0:USTF0",1748003266800,0.00224823,108020.0,108010.0,1.22684926]
["bitfinex-derivatives","BTCF0:USTF0",1748003266996,0.00224823,108020.0,108010.0,1.03157]
["bitfinex-derivatives","BTCF0:USTF0",1748003267199,0.00224823,108020.0,108010.0,1.24109445]
["bitfinex-derivatives","BTCF0:USTF0",1748003267400,0.36304823,108020.0,108010.0,0.88029445]
["bitfinex-derivatives","BTCF0:USTF0",1748003267606,0.36204823,108020.0,108010.0,1.00029445]
["bitfinex-derivatives","BTCF0:USTF0",1748003267909,0.00124823,108020.0,108010.0,1.34581519]
["bitfinex-derivatives","BTCF0:USTF0",1748003268111,0.00124823,108020.0,108010.0,1.54109445]
["bitfinex-derivatives","BTCF0:USTF0",1748003268413,0.00124823,108020.0,108010.0,1.97625418]
["bitfinex-derivatives","BTCF0:USTF0",1748003268812,0.00013891,108030.0,108020.0,0.1851328]
["bitfinex-derivatives","BTCF0:USTF0",1748003269103,0.3608,108050.0,108040.0,0.092544]
["bitfinex-derivatives","BTCF0:USTF0",1748003269304,0.3608,108050.0,108040.0,0.53343865]
["bitfinex-derivatives","BTCF0:USTF0",1748003269503,0.0462826,108030.0,108010.0,0.2778231]
["bitfinex-derivatives","BTCF0:USTF0",1748003269708,0.6384809,108030.0,108020.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1748003269906,0.1851157,108030.0,108020.0,0.3770328]
["bitfinex-derivatives","BTCF0:USTF0",1748003270110,0.96032761,108040.0,108030.0,0.1851157]
["bitfinex-derivatives","BTCF0:USTF0",1748003270306,0.72173891,108040.0,108030.0,0.56239496]
["bitfinex-derivatives","BTCF0:USTF0",1748003270605,0.3608,108060.0,108050.0,0.1850814]
["bitfinex-derivatives","BTCF0:USTF0",1748003270809,0.5458662,108060.0,108050.0,0.1850814]
["bitfinex-derivatives","BTCF0:USTF0",1748003271105,0.3608,108060.0,108050.0,0.1850814]
["bitfinex-derivatives","BTCF0:USTF0",1748003271313,0.3608,108060.0,108050.0,0.75996066]
["bitfinex-derivatives","BTCF0:USTF0",1748003271510,0.231296,108080.0,108070.0,0.1850404]
["bitfinex-derivatives","BTCF0:USTF0",1748003271511,0.5458328,108080.0,108070.0,0.1850404]
["bitfinex-derivatives","BTCF0:USTF0",1748003271712,0.5462,108080.0,108070.0,0.1850404]
["bitfinex-derivatives","BTCF0:USTF0",1748003271910,0.5462,108080.0,108070.0,0.5646404]
["bitfinex-derivatives","BTCF0:USTF0",1748003272306,0.73123,108080.0,108070.0,0.5646458]
["bitfinex-derivatives","BTCF0:USTF0",1748003272708,0.5462,108080.0,108070.0,0.5646458]
["bitfinex-derivatives","BTCF0:USTF0",1748003273007,0.73123,108080.0,108070.0,0.3826458]
["bitfinex-derivatives","BTCF0:USTF0",1748003273311,1.2662,108080.0,108030.0,0.490301]
["bitfinex-derivatives","BTCF0:USTF0",1748003273511,0.3608,108050.0,108040.0,0.407145]
["bitfinex-derivatives","BTCF0:USTF0",1748003273702,0.7216,108050.0,108040.0,0.814845]
["bitfinex-derivatives","BTCF0:USTF0",1748003273904,0.3608,108050.0,108040.0,0.784845]
["bitfinex-derivatives","BTCF0:USTF0",1748003274111,0.3608,108060.0,108050.0,0.3238844]
["bitfinex-derivatives","BTCF0:USTF0",1748003274413,0.3608,108060.0,108050.0,0.7848164]
["bitfinex-derivatives","BTCF0:USTF0",1748003274615,0.5458643,108060.0,108050.0,0.3777]
["bitfinex-derivatives","BTCF0:USTF0",1748003275204,0.4988,108060.0,108050.0,0.5627814]
["bitfinex-derivatives","BTCF0:USTF0",1748003275705,0.4988,108060.0,108050.0,0.5629014]
["bitfinex-derivatives","BTCF0:USTF0",1748003276309,0.4988,108060.0,108050.0,0.6924024]
["bitfinex-derivatives","BTCF0:USTF0",1748003276816,0.4998,108060.0,108050.0,0.6924024]
["bitfinex-derivatives","BTCF0:USTF0",1748003277108,0.4998,108060.0,108050.0,0.7124024]
["bitfinex-derivatives","BTCF0:USTF0",1748003277315,0.001,108060.0,108050.0,1.1232024]
["bitfinex-derivatives","BTCF0:USTF0",1748003277505,0.3618,108060.0,108050.0,0.3347024]
["bitfinex-derivatives","BTCF0:USTF0",1748003277706,0.3618,108060.0,108050.0,0.5900014]
["bitfinex-derivatives","BTCF0:USTF0",1748003277906,0.3618,108060.0,108050.0,0.5700014]
["bitfinex-derivatives","BTCF0:USTF0",1748003278113,0.001,108060.0,108050.0,0.6993824]
["bitfinex-derivatives","BTCF0:USTF0",1748003278314,0.001,108060.0,108050.0,1.0603024]
["bitfinex-derivatives","BTCF0:USTF0",1748003278514,0.001,108060.0,108050.0,0.6995024]
["bitfinex-derivatives","BTCF0:USTF0",1748003278920,0.00013891,108070.0,108060.0,0.1850643]
["bitfinex-derivatives","BTCF0:USTF0",1748003279214,0.00013891,108070.0,108060.0,1.0991013]
["bitfinex-derivatives","BTCF0:USTF0",1748003279509,0.6734008,108100.0,108090.0,0.3145139]
["bitfinex-derivatives","BTCF0:USTF0",1748003279510,0.3608,108100.0,108090.0,0.3145139]
["bitfinex-derivatives","BTCF0:USTF0",1748003279715,0.63852563,108110.0,108090.0,0.407001]
["bitfinex-derivatives","BTCF0:USTF0",1748003279909,0.63852563,108110.0,108100.0,0.1849958]
["bitfinex-derivatives","BTCF0:USTF0",1748003279910,0.71987993,108110.0,108100.0,0.1849958]
["bitfinex-derivatives","BTCF0:USTF0",1748003280105,0.67363473,108110.0,108100.0,0.1849958]
["bitfinex-derivatives","BTCF0:USTF0",1748003280706,0.1849958,108100.0,108090.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748003280906,0.7685958,108100.0,108090.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748003281219,0.138,108100.0,108090.0,0.45351201]
["bitfinex-derivatives","BTCF0:USTF0",1748003281417,0.138,108100.0,108090.0,1.51323201]
["bitfinex-derivatives","BTCF0:USTF0",1748003281722,0.138,108100.0,108090.0,1.87403201]
["bitfinex-derivatives","BTCF0:USTF0",1748003282016,0.138,108100.0,108090.0,1.88403201]
["bitfinex-derivatives","BTCF0:USTF0",1748003282206,0.54802773,108110.0,108100.0,0.1849958]
["bitfinex-derivatives","BTCF0:USTF0",1748003282407,0.54802693,108110.0,108100.0,0.5022968]
["bitfinex-derivatives","BTCF0:USTF0",1748003282607,0.00224823,108110.0,108100.0,1.0530968]
["bitfinex-derivatives","BTCF0:USTF0",1748003282803,0.32384341,108120.0,108110.0,0.1849787]
["bitfinex-derivatives","BTCF0:USTF0",1748003282804,0.00013891,108120.0,108110.0,0.1849787]
["bitfinex-derivatives","BTCF0:USTF0",1748003283008,0.00013891,108120.0,108110.0,1.0730797]
["bitfinex-derivatives","BTCF0:USTF0",1748003283307,0.01660994,108140.0,108130.0,0.1819445]
["bitfinex-derivatives","BTCF0:USTF0",1748003283502,0.01636171,108140.0,108130.0,0.97104096]
["bitfinex-derivatives","BTCF0:USTF0",1748003283706,0.01636171,108140.0,108130.0,0.58024096]
["bitfinex-derivatives","BTCF0:USTF0",1748003283912,0.01636171,108140.0,108130.0,0.39629646]
["bitfinex-derivatives","BTCF0:USTF0",1748003283913,0.56208911,108140.0,108130.0,0.39629646]
["bitfinex-derivatives","BTCF0:USTF0",1748003284117,0.70008911,108140.0,108130.0,0.18829646]
["bitfinex-derivatives","BTCF0:USTF0",1748003284319,0.92318911,108140.0,108130.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1748003284516,0.51516171,108140.0,108130.0,0.18544096]
["bitfinex-derivatives","BTCF0:USTF0",1748003284715,0.51516171,108140.0,108130.0,0.50274196]
["bitfinex-derivatives","BTCF0:USTF0",1748003284904,0.6837273,108140.0,108130.0,0.50274196]
["bitfinex-derivatives","BTCF0:USTF0",1748003285104,0.4998,108140.0,108130.0,0.37436096]
["bitfinex-derivatives","BTCF0:USTF0",1748003285309,0.3618,108140.0,108130.0,0.37436096]
["bitfinex-derivatives","BTCF0:USTF0",1748003285507,0.001,108140.0,108130.0,0.74516096]
["bitfinex-derivatives","BTCF0:USTF0",1748003285810,0.001,108140.0,108130.0,0.87466196]
["bitfinex-derivatives","BTCF0:USTF0",1748003286011,0.001,108140.0,108130.0,0.89466196]
["bitfinex-derivatives","BTCF0:USTF0",1748003286220,0.00013891,108150.0,108140.0,0.1849274]
["bitfinex-derivatives","BTCF0:USTF0",1748003286420,0.00013891,108150.0,108140.0,1.36407663]
["bitfinex-derivatives","BTCF0:USTF0",1748003286717,0.01636171,108170.0,108160.0,0.1848932]
["bitfinex-derivatives","BTCF0:USTF0",1748003286921,0.01636171,108170.0,108160.0,1.7445942]
["bitfinex-derivatives","BTCF0:USTF0",1748003287116,0.01636171,108170.0,108160.0,1.93734243]
["bitfinex-derivatives","BTCF0:USTF0",1748003287414,0.01636171,108170.0,108160.0,2.15654243]
["bitfinex-derivatives","BTCF0:USTF0",1748003287619,0.01636171,108170.0,108160.0,2.28604343]
["bitfinex-derivatives","BTCF0:USTF0",1748003287822,0.02240971,108180.0,108170.0,0.1848762]
["bitfinex-derivatives","BTCF0:USTF0",1748003288025,0.12785764,108200.0,108190.0,0.1848419]
["bitfinex-derivatives","BTCF0:USTF0",1748003288320,0.12785764,108200.0,108190.0,0.5456419]
["bitfinex-derivatives","BTCF0:USTF0",1748003288518,0.12785764,108200.0,108190.0,0.69269113]
["bitfinex-derivatives","BTCF0:USTF0",1748003289018,0.31268244,108200.0,108190.0,0.69269113]
["bitfinex-derivatives","BTCF0:USTF0",1748003289218,0.31268244,108200.0,108190.0,0.50784923]
["bitfinex-derivatives","BTCF0:USTF0",1748003289219,0.67348244,108200.0,108190.0,0.50784923]
["bitfinex-derivatives","BTCF0:USTF0",1748003289425,0.00013891,108210.0,108190.0,0.74976643]
["bitfinex-derivatives","BTCF0:USTF0",1748003289616,0.00013891,108210.0,108200.0,0.82217503]
["bitfinex-derivatives","BTCF0:USTF0",1748003289815,0.03321989,108220.0,108210.0,0.1848078]
["bitfinex-derivatives","BTCF0:USTF0",1748003290024,0.03321989,108220.0,108210.0,2.0128278]
["bitfinex-derivatives","BTCF0:USTF0",1748003290214,0.21801049,108220.0,108210.0,1.80826823]
["bitfinex-derivatives","BTCF0:USTF0",1748003290412,0.21801049,108220.0,108210.0,1.6224912]
["bitfinex-derivatives","BTCF0:USTF0",1748003290613,0.57881049,108220.0,108210.0,1.23726823]
["bitfinex-derivatives","BTCF0:USTF0",1748003290818,0.7707906,108220.0,108210.0,1.23726823]
["bitfinex-derivatives","BTCF0:USTF0",1748003291126,0.1847903,108220.0,108210.0,1.9780186]
["bitfinex-derivatives","BTCF0:USTF0",1748003291328,0.86326119,108230.0,108210.0,1.4324112]
["bitfinex-derivatives","BTCF0:USTF0",1748003291619,0.18454207,108220.0,108210.0,1.42094]
["bitfinex-derivatives","BTCF0:USTF0",1748003291825,0.40974207,108220.0,108210.0,1.42094]
["bitfinex-derivatives","BTCF0:USTF0",1748003292018,0.40974207,108220.0,108210.0,1.42082]
["bitfinex-derivatives","BTCF0:USTF0",1748003292222,0.54774207,108220.0,108210.0,1.42094]
["bitfinex-derivatives","BTCF0:USTF0",1748003292418,0.90854207,108220.0,108210.0,1.42094]
["bitfinex-derivatives","BTCF0:USTF0",1748003292615,0.90854207,108220.0,108210.0,1.23714]
["bitfinex-derivatives","BTCF0:USTF0",1748003292925,0.90854207,108220.0,108210.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748003293120,0.1848073,108210.0,108200.0,0.38283891]
["bitfinex-derivatives","BTCF0:USTF0",1748003293313,0.7708073,108210.0,108200.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748003293717,1.1132233,108210.0,108200.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1748003294020,0.8632233,108210.0,108200.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748003294220,0.724,108210.0,108200.0,0.18508341]
["bitfinex-derivatives","BTCF0:USTF0",1748003294420,0.724,108210.0,108200.0,0.36888341]
["bitfinex-derivatives","BTCF0:USTF0",1748003294621,0.726,108210.0,108200.0,0.55118341]
["bitfinex-derivatives","BTCF0:USTF0",1748003294927,0.9108074,108210.0,108200.0,0.55118341]
["bitfinex-derivatives","BTCF0:USTF0",1748003295128,0.4120074,108210.0,108200.0,0.55118341]
["bitfinex-derivatives","BTCF0:USTF0",1748003295318,0.4120074,108210.0,108200.0,0.91198341]
["bitfinex-derivatives","BTCF0:USTF0",1748003295629,0.002,108210.0,108200.0,0.91198341]
["bitfinex-derivatives","BTCF0:USTF0",1748003296025,0.2252,108220.0,108200.0,0.72715891]
["bitfinex-derivatives","BTCF0:USTF0",1748003296231,0.2252,108220.0,108210.0,0.5456073]
["bitfinex-derivatives","BTCF0:USTF0",1748003296426,0.63805909,108230.0,108210.0,0.9639071]
["bitfinex-derivatives","BTCF0:USTF0",1748003296625,0.86325909,108230.0,108220.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1748003297026,0.1848073,108210.0,108200.0,0.36305891]
["bitfinex-derivatives","BTCF0:USTF0",1748003297230,0.1848073,108210.0,108200.0,0.73515891]
["bitfinex-derivatives","BTCF0:USTF0",1748003297433,0.2802073,108210.0,108200.0,0.91998331]
["bitfinex-derivatives","BTCF0:USTF0",1748003297618,0.2802073,108210.0,108200.0,0.73503891]
["bitfinex-derivatives","BTCF0:USTF0",1748003297820,0.2802073,108210.0,108200.0,0.73515891]
["bitfinex-derivatives","BTCF0:USTF0",1748003298020,0.4100073,108210.0,108200.0,0.73503891]
["bitfinex-derivatives","BTCF0:USTF0",1748003298226,0.4100073,108210.0,108200.0,0.73315891]
["bitfinex-derivatives","BTCF0:USTF0",1748003298431,0.4100073,108210.0,108200.0,0.37235891]
["bitfinex-derivatives","BTCF0:USTF0",1748003298633,0.4100073,108210.0,108200.0,0.51592057]
["bitfinex-derivatives","BTCF0:USTF0",1748003298823,0.1386004,108220.0,108210.0,0.1848073]
["bitfinex-derivatives","BTCF0:USTF0",1748003298824,0.2310013,108220.0,108210.0,0.1848073]
["bitfinex-derivatives","BTCF0:USTF0",1748003299036,0.1298,108220.0,108210.0,0.7409073]
["bitfinex-derivatives","BTCF0:USTF0",1748003299225,0.138,108220.0,108210.0,0.8333087]
["bitfinex-derivatives","BTCF0:USTF0",1748003299630,0.138,108220.0,108210.0,0.8433087]
["bitfinex-derivatives","BTCF0:USTF0",1748003299936,0.138,108220.0,108210.0,0.8833087]
["bitfinex-derivatives","BTCF0:USTF0",1748003300131,8.549e-05,108230.0,108220.0,0.1847902]
["bitfinex-derivatives","BTCF0:USTF0",1748003300334,8.549e-05,108230.0,108220.0,1.99451317]
["bitfinex-derivatives","BTCF0:USTF0",1748003300536,8.549e-05,108230.0,108220.0,2.00451317]
["bitfinex-derivatives","BTCF0:USTF0",1748003300836,0.3261108,108260.0,108240.0,0.2771168]
["bitfinex-derivatives","BTCF0:USTF0",1748003301134,0.2661,108260.0,108250.0,0.545539]
["bitfinex-derivatives","BTCF0:USTF0",1748003301337,0.14440747,108270.0,108260.0,0.184722]
["bitfinex-derivatives","BTCF0:USTF0",1748003301538,0.14440747,108270.0,108260.0,0.727922]
["bitfinex-derivatives","BTCF0:USTF0",1748003301826,0.32911237,108270.0,108260.0,0.367122]
["bitfinex-derivatives","BTCF0:USTF0",1748003302028,0.50001237,108270.0,108260.0,0.3755]
["bitfinex-derivatives","BTCF0:USTF0",1748003302230,0.45741237,108270.0,108260.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1748003302633,0.45741237,108270.0,108260.0,0.18252]
["bitfinex-derivatives","BTCF0:USTF0",1748003302927,0.45741237,108270.0,108260.0,0.37562]
["bitfinex-derivatives","BTCF0:USTF0",1748003303128,0.41070747,108270.0,108260.0,0.560342]
["bitfinex-derivatives","BTCF0:USTF0",1748003303335,0.59541237,108270.0,108260.0,0.560342]
["bitfinex-derivatives","BTCF0:USTF0",1748003303520,0.59741237,108270.0,108260.0,0.37562]
["bitfinex-derivatives","BTCF0:USTF0",1748003304125,0.45941237,108270.0,108260.0,0.37562]
["bitfinex-derivatives","BTCF0:USTF0",1748003304322,0.82021237,108270.0,108260.0,0.37562]
["bitfinex-derivatives","BTCF0:USTF0",1748003304543,0.82021237,108270.0,108260.0,0.3755]
["bitfinex-derivatives","BTCF0:USTF0",1748003304842,0.45941237,108270.0,108260.0,0.921142]
["bitfinex-derivatives","BTCF0:USTF0",1748003305224,0.45941237,108270.0,108260.0,0.37562]
["bitfinex-derivatives","BTCF0:USTF0",1748003305436,0.45941237,108270.0,108260.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1748003305634,0.45941237,108270.0,108260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748003305836,0.184722,108260.0,108250.0,0.36093891]
["bitfinex-derivatives","BTCF0:USTF0",1748003306033,0.355622,108260.0,108250.0,0.36093891]
["bitfinex-derivatives","BTCF0:USTF0",1748003306332,0.355622,108260.0,108250.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748003306545,0.451022,108260.0,108250.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1748003306728,0.355622,108260.0,108250.0,0.54579801]
["bitfinex-derivatives","BTCF0:USTF0",1748003307026,0.184722,108260.0,108250.0,0.54579361]
["bitfinex-derivatives","BTCF0:USTF0",1748003307230,0.001,108260.0,108250.0,0.54579361]
["bitfinex-derivatives","BTCF0:USTF0",1748003307433,0.185722,108260.0,108250.0,0.55579361]
["bitfinex-derivatives","BTCF0:USTF0",1748003307637,0.001,108260.0,108250.0,0.55579361]
["bitfinex-derivatives","BTCF0:USTF0",1748003307825,0.185722,108260.0,108250.0,0.55579361]
["bitfinex-derivatives","BTCF0:USTF0",1748003308437,0.001,108260.0,108250.0,0.55579361]
["bitfinex-derivatives","BTCF0:USTF0",1748003308737,0.185722,108260.0,108250.0,0.37105891]
["bitfinex-derivatives","BTCF0:USTF0",1748003308933,0.185722,108260.0,108250.0,0.36105891]
["bitfinex-derivatives","BTCF0:USTF0",1748003309128,0.546522,108260.0,108250.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748003309325,0.812522,108260.0,108250.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1748003309527,0.1847903,108220.0,108210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748003309728,0.1847903,108220.0,108210.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748003309928,0.1848074,108210.0,108200.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748003310131,0.138,108210.0,108190.0,1.06586355]
["bitfinex-derivatives","BTCF0:USTF0",1748003310435,0.4152249,108210.0,108190.0,1.08586465]
["bitfinex-derivatives","BTCF0:USTF0",1748003310631,0.13813891,108210.0,108200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748003310833,0.1848245,108200.0,108190.0,0.41185149]
["bitfinex-derivatives","BTCF0:USTF0",1748003311232,0.1848245,108200.0,108190.0,0.05105149]
["bitfinex-derivatives","BTCF0:USTF0",1748003311429,0.5456245,108200.0,108190.0,0.05105149]
["bitfinex-derivatives","BTCF0:USTF0",1748003311636,0.7164245,108200.0,108190.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748003311833,0.8116245,108200.0,108190.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1748003312035,0.8116245,108200.0,108190.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748003312229,0.1848245,108200.0,108190.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748003312534,0.1848245,108200.0,108190.0,0.36693891]
["bitfinex-derivatives","BTCF0:USTF0",1748003312738,0.1848244,108200.0,108190.0,0.38693891]
["bitfinex-derivatives","BTCF0:USTF0",1748003312929,0.001,108200.0,108190.0,0.57290051]
["bitfinex-derivatives","BTCF0:USTF0",1748003313134,0.001,108200.0,108190.0,0.70215005]
["bitfinex-derivatives","BTCF0:USTF0",1748003313935,0.001,108200.0,108190.0,0.75215005]
["bitfinex-derivatives","BTCF0:USTF0",1748003314127,0.23116271,108210.0,108190.0,0.38805891]
["bitfinex-derivatives","BTCF0:USTF0",1748003314333,0.1848245,108200.0,108190.0,0.02725891]
["bitfinex-derivatives","BTCF0:USTF0",1748003314528,0.18494631,108210.0,108190.0,0.52656511]
["bitfinex-derivatives","BTCF0:USTF0",1748003314746,0.23114831,108210.0,108190.0,0.71151171]
["bitfinex-derivatives","BTCF0:USTF0",1748003315035,0.18494631,108210.0,108200.0,0.1848245]
["bitfinex-derivatives","BTCF0:USTF0",1748003315233,0.18494631,108210.0,108200.0,0.5456245]
["bitfinex-derivatives","BTCF0:USTF0",1748003315435,0.23115021,108210.0,108190.0,0.82076235]
["bitfinex-derivatives","BTCF0:USTF0",1748003315630,0.00013891,108210.0,108200.0,0.5456245]
["bitfinex-derivatives","BTCF0:USTF0",1748003315928,0.00013891,108210.0,108200.0,0.71487404]
["bitfinex-derivatives","BTCF0:USTF0",1748003316128,0.00113891,108210.0,108200.0,0.71487404]
["bitfinex-derivatives","BTCF0:USTF0",1748003316335,0.1847789,108230.0,108210.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1748003316530,0.1847789,108230.0,108220.0,0.54583383]
["bitfinex-derivatives","BTCF0:USTF0",1748003316836,0.09878518,108250.0,108230.0,0.230966]
["bitfinex-derivatives","BTCF0:USTF0",1748003317133,0.09878518,108250.0,108200.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1748003317134,0.1858074,108210.0,108200.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1748003317334,0.9074074,108210.0,108200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748003317539,1.1746074,108210.0,108200.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1748003318137,1.3126074,108210.0,108200.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1748003318534,1.3126074,108210.0,108200.0,0.00762]
["bitfinex-derivatives","BTCF0:USTF0",1748003318737,1.3116074,108210.0,108200.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1748003318932,1.0305,108210.0,108200.0,0.00262]
["bitfinex-derivatives","BTCF0:USTF0",1748003319132,0.36093891,108220.0,108210.0,0.1848074]
["bitfinex-derivatives","BTCF0:USTF0",1748003319333,0.00013891,108220.0,108210.0,1.72313694]
["bitfinex-derivatives","BTCF0:USTF0",1748003319539,0.00013891,108220.0,108210.0,1.75313694]
["bitfinex-derivatives","BTCF0:USTF0",1748003319739,0.00013891,108220.0,108210.0,1.6238874]
["bitfinex-derivatives","BTCF0:USTF0",1748003319942,0.3608,108240.0,108230.0,0.230954]
["bitfinex-derivatives","BTCF0:USTF0",1748003320148,0.1848074,108210.0,108200.0,0.00862]
["bitfinex-derivatives","BTCF0:USTF0",1748003320446,0.5456074,108210.0,108200.0,0.00862]
["bitfinex-derivatives","BTCF0:USTF0",1748003320646,0.5456074,108210.0,108200.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1748003320837,0.5456074,108210.0,108200.0,0.00862]
["bitfinex-derivatives","BTCF0:USTF0",1748003321037,0.7166074,108210.0,108200.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1748003321346,0.8546074,108210.0,108200.0,0.00862]
["bitfinex-derivatives","BTCF0:USTF0",1748003321553,0.6836074,108210.0,108200.0,0.18862]
["bitfinex-derivatives","BTCF0:USTF0",1748003321845,0.6836074,108210.0,108200.0,0.18262]
["bitfinex-derivatives","BTCF0:USTF0",1748003322029,0.6836074,108210.0,108200.0,0.3674444]
["bitfinex-derivatives","BTCF0:USTF0",1748003322236,0.5456074,108210.0,108200.0,0.54289954]
["bitfinex-derivatives","BTCF0:USTF0",1748003322436,0.5456074,108210.0,108200.0,0.18562]
["bitfinex-derivatives","BTCF0:USTF0",1748003322635,0.5456074,108210.0,108200.0,0.3704444]
["bitfinex-derivatives","BTCF0:USTF0",1748003323053,0.1848245,108200.0,108190.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748003323241,0.94307404,108200.0,108190.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748003323436,0.8138245,108200.0,108190.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748003323848,0.8138245,108200.0,108190.0,0.18313891]
["bitfinex-derivatives","BTCF0:USTF0",1748003324044,0.5456245,108200.0,108190.0,0.18325891]
["bitfinex-derivatives","BTCF0:USTF0",1748003324444,0.5456245,108200.0,108190.0,0.55780051]
["bitfinex-derivatives","BTCF0:USTF0",1748003325149,0.67487404,108200.0,108190.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748003325338,0.94307404,108200.0,108190.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1748003325537,0.94307404,108200.0,108190.0,0.38123891]
["bitfinex-derivatives","BTCF0:USTF0",1748003325739,0.8148245,108200.0,108190.0,0.38523891]
["bitfinex-derivatives","BTCF0:USTF0",1748003325954,0.8148245,108200.0,108190.0,0.38535891]
["bitfinex-derivatives","BTCF0:USTF0",1748003326141,0.9528245,108200.0,108190.0,0.38535891]
["bitfinex-derivatives","BTCF0:USTF0",1748003326652,0.9518245,108200.0,108190.0,0.38135891]
["bitfinex-derivatives","BTCF0:USTF0",1748003326845,0.8545245,108200.0,108190.0,0.38235891]
["bitfinex-derivatives","BTCF0:USTF0",1748003327339,0.9518245,108200.0,108190.0,0.38235891]
["bitfinex-derivatives","BTCF0:USTF0",1748003328446,0.9518245,108200.0,108140.0,0.05079258]
["bitfinex-derivatives","BTCF0:USTF0",1748003328447,0.2311318,108160.0,108140.0,0.05079258]
["bitfinex-derivatives","BTCF0:USTF0",1748003328750,0.6843723,108160.0,108150.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1748003328951,1.0451723,108160.0,108150.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1748003329450,1.0451723,108160.0,108150.0,0.19712]
["bitfinex-derivatives","BTCF0:USTF0",1748003329945,0.3618,108160.0,108150.0,0.69927944]
["bitfinex-derivatives","BTCF0:USTF0",1748003330146,0.00013891,108170.0,108160.0,0.1848929]
["bitfinex-derivatives","BTCF0:USTF0",1748003330349,0.3608,108180.0,108170.0,0.31412534]
["bitfinex-derivatives","BTCF0:USTF0",1748003330646,0.5456587,108180.0,108170.0,1.0484]
["bitfinex-derivatives","BTCF0:USTF0",1748003330847,0.3608,108180.0,108170.0,1.4302758]
["bitfinex-derivatives","BTCF0:USTF0",1748003331050,0.58641256,108190.0,108180.0,0.1848587]
["bitfinex-derivatives","BTCF0:USTF0",1748003331242,0.58640446,108190.0,108180.0,0.3758587]
["bitfinex-derivatives","BTCF0:USTF0",1748003331546,0.40156286,108190.0,108180.0,0.50510824]
["bitfinex-derivatives","BTCF0:USTF0",1748003331751,0.3608,108190.0,108170.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748003332051,0.3608,108180.0,108170.0,0.04635661]
["bitfinex-derivatives","BTCF0:USTF0",1748003332251,0.5456587,108180.0,108170.0,0.46844161]
["bitfinex-derivatives","BTCF0:USTF0",1748003332447,0.5466587,108180.0,108170.0,0.47344161]
["bitfinex-derivatives","BTCF0:USTF0",1748003332647,0.5466587,108180.0,108170.0,0.38100601]
["bitfinex-derivatives","BTCF0:USTF0",1748003333054,0.3608,108180.0,108170.0,0.37600601]
["bitfinex-derivatives","BTCF0:USTF0",1748003333247,0.3608,108180.0,108170.0,0.38000601]
["bitfinex-derivatives","BTCF0:USTF0",1748003333453,0.3608,108180.0,108170.0,0.56290601]
["bitfinex-derivatives","BTCF0:USTF0",1748003333652,0.3608,108180.0,108170.0,0.65134171]
["bitfinex-derivatives","BTCF0:USTF0",1748003333850,0.3608,108190.0,108180.0,0.1848587]
["bitfinex-derivatives","BTCF0:USTF0",1748003334054,0.3608,108190.0,108180.0,1.6162787]
["bitfinex-derivatives","BTCF0:USTF0",1748003334257,0.5456416,108190.0,108180.0,1.6162787]
["bitfinex-derivatives","BTCF0:USTF0",1748003334453,0.6702286,108200.0,108190.0,0.1848416]
["bitfinex-derivatives","BTCF0:USTF0",1748003334454,0.5456245,108200.0,108190.0,0.1848416]
["bitfinex-derivatives","BTCF0:USTF0",1748003334755,0.5456245,108200.0,108180.0,1.5238456]
["bitfinex-derivatives","BTCF0:USTF0",1748003334756,0.1848587,108180.0,108170.0,0.00513891]
["bitfinex-derivatives","BTCF0:USTF0",1748003334948,0.1848587,108180.0,108170.0,0.19773891]
["bitfinex-derivatives","BTCF0:USTF0",1748003334949,1.10161504,108180.0,108170.0,0.19773891]
["bitfinex-derivatives","BTCF0:USTF0",1748003335251,1.33841504,108180.0,108170.0,0.00513891]
["bitfinex-derivatives","BTCF0:USTF0",1748003335446,1.50931504,108180.0,108170.0,0.00513891]
["bitfinex-derivatives","BTCF0:USTF0",1748003335947,1.3141587,108180.0,108170.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1748003336148,1.3141587,108180.0,108170.0,0.38303891]
["bitfinex-derivatives","BTCF0:USTF0",1748003336356,1.3141587,108180.0,108170.0,0.38315891]
["bitfinex-derivatives","BTCF0:USTF0",1748003336751,1.3151587,108180.0,108170.0,0.38715891]
["bitfinex-derivatives","BTCF0:USTF0",1748003336947,1.3151587,108180.0,108170.0,1.62055471]
["bitfinex-derivatives","BTCF0:USTF0",1748003336948,0.4998,108180.0,108170.0,1.62055471]
["bitfinex-derivatives","BTCF0:USTF0",1748003337261,0.001,108180.0,108170.0,1.99135471]
["bitfinex-derivatives","BTCF0:USTF0",1748003337548,0.001,108180.0,108170.0,2.18585471]
["bitfinex-derivatives","BTCF0:USTF0",1748003337750,0.45591335,108200.0,108170.0,2.43829871]
["bitfinex-derivatives","BTCF0:USTF0",1748003337957,0.68695025,108200.0,108180.0,0.8698823]
["bitfinex-derivatives","BTCF0:USTF0",1748003338152,0.68695025,108200.0,108170.0,0.00425891]
["bitfinex-derivatives","BTCF0:USTF0",1748003338153,0.3608,108190.0,108170.0,0.00425891]
["bitfinex-derivatives","BTCF0:USTF0",1748003338353,0.5456587,108180.0,108170.0,0.38135891]
["bitfinex-derivatives","BTCF0:USTF0",1748003338548,0.5456587,108180.0,108170.0,0.38123891]
["bitfinex-derivatives","BTCF0:USTF0",1748003338748,0.3608,108180.0,108170.0,1.61471471]
["bitfinex-derivatives","BTCF0:USTF0",1748003339048,0.3608,108180.0,108170.0,1.80933471]
["bitfinex-derivatives","BTCF0:USTF0",1748003339242,0.3608,108180.0,108170.0,1.80533471]
["bitfinex-derivatives","BTCF0:USTF0",1748003339451,0.3608,108180.0,108170.0,1.80633471]
["bitfinex-derivatives","BTCF0:USTF0",1748003339956,0.3608,108180.0,108170.0,1.80733471]
["bitfinex-derivatives","BTCF0:USTF0",1748003340258,0.3608,108190.0,108180.0,0.1848588]
["bitfinex-derivatives","BTCF0:USTF0",1748003340447,0.3608,108190.0,108180.0,0.6122718]
["bitfinex-derivatives","BTCF0:USTF0",1748003340642,0.5918371,108200.0,108180.0,0.7046993]
["bitfinex-derivatives","BTCF0:USTF0",1748003340849,0.55595634,108190.0,108170.0,0.18712891]
["bitfinex-derivatives","BTCF0:USTF0",1748003341053,0.3608,108190.0,108180.0,0.1848588]
["bitfinex-derivatives","BTCF0:USTF0",1748003341452,0.3608,108200.0,108190.0,0.1848417]
["bitfinex-derivatives","BTCF0:USTF0",1748003341652,0.3608,108200.0,108190.0,1.2334417]
["bitfinex-derivatives","BTCF0:USTF0",1748003342545,0.5456246,108200.0,108190.0,1.2334417]
["bitfinex-derivatives","BTCF0:USTF0",1748003342854,0.5466246,108200.0,108190.0,1.2334417]
["bitfinex-derivatives","BTCF0:USTF0",1748003343046,0.5466246,108200.0,108190.0,1.33586569]
["bitfinex-derivatives","BTCF0:USTF0",1748003343253,0.3608,108200.0,108190.0,1.33686569]
["bitfinex-derivatives","BTCF0:USTF0",1748003343449,0.3608,108200.0,108190.0,0.10342399]
["bitfinex-derivatives","BTCF0:USTF0",1748003343648,0.5456246,108200.0,108190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748003343952,0.5465246,108200.0,108190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748003344156,0.5456246,108200.0,108190.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748003345352,0.5476246,108200.0,108190.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748003345751,0.3628,108200.0,108190.0,0.1849617]
["bitfinex-derivatives","BTCF0:USTF0",1748003345958,0.3628,108200.0,108190.0,0.1949617]
["bitfinex-derivatives","BTCF0:USTF0",1748003346349,0.002,108200.0,108190.0,0.7986417]
["bitfinex-derivatives","BTCF0:USTF0",1748003346555,0.002,108200.0,108190.0,1.1594417]
["bitfinex-derivatives","BTCF0:USTF0",1748003346761,0.45591335,108220.0,108210.0,0.1848075]
["bitfinex-derivatives","BTCF0:USTF0",1748003346949,0.45591335,108220.0,108210.0,1.2333275]
["bitfinex-derivatives","BTCF0:USTF0",1748003347154,0.45591335,108220.0,108210.0,1.6594075]
["bitfinex-derivatives","BTCF0:USTF0",1748003347656,0.64070385,108220.0,108210.0,1.04852]
["bitfinex-derivatives","BTCF0:USTF0",1748003348053,0.5455905,108220.0,108210.0,1.04852]
["bitfinex-derivatives","BTCF0:USTF0",1748003348253,0.3608,108220.0,108210.0,1.2333274]
["bitfinex-derivatives","BTCF0:USTF0",1748003348561,0.5455747,108230.0,108210.0,1.2333274]
["bitfinex-derivatives","BTCF0:USTF0",1748003348562,0.3608,108230.0,108220.0,0.1847903]
["bitfinex-derivatives","BTCF0:USTF0",1748003348758,0.04717163,108240.0,108230.0,0.1847733]
["bitfinex-derivatives","BTCF0:USTF0",1748003349062,0.04717163,108240.0,108230.0,0.9916533]
["bitfinex-derivatives","BTCF0:USTF0",1748003349259,0.08152573,108260.0,108230.0,1.149272]
["bitfinex-derivatives","BTCF0:USTF0",1748003349465,0.50267784,108270.0,108260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748003349466,0.041218,108270.0,108260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748003349661,0.20991468,108300.0,108290.0,0.1846709]
["bitfinex-derivatives","BTCF0:USTF0",1748003349857,0.17262735,108310.0,108300.0,0.1846539]
["bitfinex-derivatives","BTCF0:USTF0",1748003350060,0.17262735,108310.0,108300.0,0.5754539]
["bitfinex-derivatives","BTCF0:USTF0",1748003350261,0.17262735,108310.0,108300.0,1.18669024]
["bitfinex-derivatives","BTCF0:USTF0",1748003350458,0.35726415,108310.0,108300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748003350653,0.2308329,108300.0,108280.0,0.36093891]
["bitfinex-derivatives","BTCF0:USTF0",1748003350853,0.2308329,108300.0,108280.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748003350854,0.1846709,108290.0,108280.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748003351058,0.1846709,108290.0,108280.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1748003351059,0.4333709,108290.0,108280.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1748003351260,0.7941709,108290.0,108280.0,0.00275891]
["bitfinex-derivatives","BTCF0:USTF0",1748003351457,0.7941709,108290.0,108280.0,0.00075891]
["bitfinex-derivatives","BTCF0:USTF0",1748003351765,0.7941709,108290.0,108280.0,0.00087891]
["bitfinex-derivatives","BTCF0:USTF0",1748003351970,0.7941709,108290.0,108280.0,0.00075891]
["bitfinex-derivatives","BTCF0:USTF0",1748003352266,0.9321709,108290.0,108280.0,0.00387891]
["bitfinex-derivatives","BTCF0:USTF0",1748003352462,0.9321709,108290.0,108280.0,0.00375891]
["bitfinex-derivatives","BTCF0:USTF0",1748003352860,0.9321709,108290.0,108280.0,0.00387891]
["bitfinex-derivatives","BTCF0:USTF0",1748003353166,0.9331709,108290.0,108280.0,0.00087891]
["bitfinex-derivatives","BTCF0:USTF0",1748003353468,0.933171,108290.0,108280.0,0.00087891]
["bitfinex-derivatives","BTCF0:USTF0",1748003353667,0.933171,108290.0,108280.0,0.18457891]
["bitfinex-derivatives","BTCF0:USTF0",1748003353863,0.933171,108290.0,108280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748003353864,1.395519,108290.0,108280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748003354164,0.184688,108280.0,108270.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748003354372,0.916588,108280.0,108270.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748003354765,0.1847222,108260.0,108250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748003354966,0.5455222,108260.0,108250.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1748003355160,0.3227222,108260.0,108250.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1748003355467,0.7026222,108260.0,108250.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1748003355668,0.7026222,108260.0,108250.0,0.18382]
["bitfinex-derivatives","BTCF0:USTF0",1748003356068,1.0634222,108260.0,108250.0,0.18782]
["bitfinex-derivatives","BTCF0:USTF0",1748003356365,0.00013891,108270.0,108260.0,0.1847222]
["bitfinex-derivatives","BTCF0:USTF0",1748003356569,0.00013891,108270.0,108260.0,0.67456913]
["bitfinex-derivatives","BTCF0:USTF0",1748003356873,1.43307671,108270.0,108250.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748003357072,0.18484411,108270.0,108250.0,0.2810935]
["bitfinex-derivatives","BTCF0:USTF0",1748003357368,0.46619951,108270.0,108260.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1748003357560,0.65709951,108270.0,108260.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1748003357766,0.65709951,108270.0,108260.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1748003358375,0.65709951,108270.0,108260.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1748003358578,0.00013891,108270.0,108260.0,0.85936903]
["bitfinex-derivatives","BTCF0:USTF0",1748003358870,0.2308109,108310.0,108290.0,0.1846702]
["bitfinex-derivatives","BTCF0:USTF0",1748003359066,0.5616369,108310.0,108300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748003359261,0.5616369,108310.0,108300.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1748003359863,0.1846539,108300.0,108290.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748003360059,0.5616539,108300.0,108290.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748003360259,0.6996539,108300.0,108290.0,0.36105891]
["bitfinex-derivatives","BTCF0:USTF0",1748003360463,0.6996539,108300.0,108290.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1748003360676,0.73637753,108300.0,108280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748003360872,0.0461756,108280.0,108260.0,0.7433]
["bitfinex-derivatives","BTCF0:USTF0",1748003361172,0.2770393,108280.0,108270.0,0.7433]
["bitfinex-derivatives","BTCF0:USTF0",1748003361571,0.4680393,108280.0,108270.0,0.7433]
["bitfinex-derivatives","BTCF0:USTF0",1748003361962,0.4680393,108280.0,108270.0,0.74342]
["bitfinex-derivatives","BTCF0:USTF0",1748003362173,0.00013891,108290.0,108270.0,0.7895926]
["bitfinex-derivatives","BTCF0:USTF0",1748003362476,0.00013891,108290.0,108280.0,1.9849681]
["bitfinex-derivatives","BTCF0:USTF0",1748003363075,0.00013891,108290.0,108280.0,2.17986595]
["bitfinex-derivatives","BTCF0:USTF0",1748003363272,0.00013891,108290.0,108280.0,1.9849681]
["bitfinex-derivatives","BTCF0:USTF0",1748003363576,0.00013891,108290.0,108280.0,2.17986595]
["bitfinex-derivatives","BTCF0:USTF0",1748003363776,0.74051266,108290.0,108270.0,0.1848215]
["bitfinex-derivatives","BTCF0:USTF0",1748003363968,0.57171481,108290.0,108280.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1748003364277,0.13813891,108290.0,108280.0,0.3805881]
["bitfinex-derivatives","BTCF0:USTF0",1748003364472,0.32280991,108290.0,108280.0,0.3856]
["bitfinex-derivatives","BTCF0:USTF0",1748003364669,0.32280991,108290.0,108280.0,1.43336]
["bitfinex-derivatives","BTCF0:USTF0",1748003365073,0.32281001,108290.0,108280.0,1.6170481]
["bitfinex-derivatives","BTCF0:USTF0",1748003365278,0.54561001,108290.0,108280.0,1.43236]
["bitfinex-derivatives","BTCF0:USTF0",1748003365674,0.38171001,108290.0,108280.0,1.43236]
["bitfinex-derivatives","BTCF0:USTF0",1748003365879,0.74251001,108290.0,108280.0,1.43236]
["bitfinex-derivatives","BTCF0:USTF0",1748003366069,0.38171001,108290.0,108280.0,1.43236]
["bitfinex-derivatives","BTCF0:USTF0",1748003366265,0.74251001,108290.0,108280.0,1.43236]
["bitfinex-derivatives","BTCF0:USTF0",1748003366587,0.93351001,108290.0,108280.0,1.43236]
["bitfinex-derivatives","BTCF0:USTF0",1748003366971,0.00013891,108290.0,108280.0,1.9778481]
["bitfinex-derivatives","BTCF0:USTF0",1748003367168,0.1846881,108280.0,108270.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748003367372,0.3608,108280.0,108270.0,0.18982]
["bitfinex-derivatives","BTCF0:USTF0",1748003367566,0.5454881,108280.0,108270.0,0.18982]
["bitfinex-derivatives","BTCF0:USTF0",1748003368076,1.07203611,108290.0,108270.0,0.420701]
["bitfinex-derivatives","BTCF0:USTF0",1748003368274,0.545488,108280.0,108270.0,0.3745251]
["bitfinex-derivatives","BTCF0:USTF0",1748003368481,0.545488,108280.0,108270.0,0.18982]
["bitfinex-derivatives","BTCF0:USTF0",1748003368681,0.732588,108280.0,108270.0,0.18982]
["bitfinex-derivatives","BTCF0:USTF0",1748003368974,0.914388,108280.0,108270.0,1.23938]
["bitfinex-derivatives","BTCF0:USTF0",1748003369478,0.184688,108280.0,108270.0,1.4242051]
["bitfinex-derivatives","BTCF0:USTF0",1748003369674,0.545488,108280.0,108270.0,1.2395]
["bitfinex-derivatives","BTCF0:USTF0",1748003370080,0.914388,108280.0,108270.0,1.23938]
["bitfinex-derivatives","BTCF0:USTF0",1748003370277,0.914388,108280.0,108230.0,0.08461302]
["bitfinex-derivatives","BTCF0:USTF0",1748003370278,1.01695386,108280.0,108230.0,0.39921972]
["bitfinex-derivatives","BTCF0:USTF0",1748003370582,0.184748,108250.0,108240.0,0.2187784]
["bitfinex-derivatives","BTCF0:USTF0",1748003370877,0.1385514,108260.0,108240.0,0.2649609]
["bitfinex-derivatives","BTCF0:USTF0",1748003370878,0.2309131,108260.0,108240.0,0.2649609]
["bitfinex-derivatives","BTCF0:USTF0",1748003371083,0.1847393,108250.0,108230.0,0.83546265]
["bitfinex-derivatives","BTCF0:USTF0",1748003371287,0.1847564,108240.0,108230.0,0.36355891]
["bitfinex-derivatives","BTCF0:USTF0",1748003371475,0.1847564,108240.0,108230.0,0.36455891]
["bitfinex-derivatives","BTCF0:USTF0",1748003371783,0.68425681,108250.0,108230.0,1.82799891]
["bitfinex-derivatives","BTCF0:USTF0",1748003371982,0.87845501,108250.0,108230.0,2.05784281]
["bitfinex-derivatives","BTCF0:USTF0",1748003372172,0.65683615,108270.0,108250.0,0.2309082]
["bitfinex-derivatives","BTCF0:USTF0",1748003372173,0.184707,108270.0,108250.0,0.2309082]
["bitfinex-derivatives","BTCF0:USTF0",1748003372382,0.9747407,108290.0,108270.0,0.1847052]
["bitfinex-derivatives","BTCF0:USTF0",1748003372576,0.555,108290.0,108270.0,0.2770561]
["bitfinex-derivatives","BTCF0:USTF0",1748003372775,0.832017,108290.0,108270.0,0.23088]
["bitfinex-derivatives","BTCF0:USTF0",1748003373084,0.832017,108290.0,108270.0,0.1847049]
["bitfinex-derivatives","BTCF0:USTF0",1748003373383,0.832017,108290.0,108280.0,0.5454881]
["bitfinex-derivatives","BTCF0:USTF0",1748003373384,0.19433891,108290.0,108280.0,0.5454881]
["bitfinex-derivatives","BTCF0:USTF0",1748003373580,0.00013891,108290.0,108280.0,0.5454881]
["bitfinex-derivatives","BTCF0:USTF0",1748003373785,0.00013891,108290.0,108280.0,1.7752681]
["bitfinex-derivatives","BTCF0:USTF0",1748003374186,0.00113891,108290.0,108280.0,1.7752681]
["bitfinex-derivatives","BTCF0:USTF0",1748003374683,0.00013891,108290.0,108280.0,1.7752681]
["bitfinex-derivatives","BTCF0:USTF0",1748003374883,0.00013891,108290.0,108280.0,1.7762681]
["bitfinex-derivatives","BTCF0:USTF0",1748003375082,0.00013891,108290.0,108280.0,1.7862681]
["bitfinex-derivatives","BTCF0:USTF0",1748003375285,0.00013891,108290.0,108280.0,0.7385881]
["bitfinex-derivatives","BTCF0:USTF0",1748003375481,0.00013891,108290.0,108280.0,0.7285881]
["bitfinex-derivatives","BTCF0:USTF0",1748003376787,0.00013891,108290.0,108280.0,0.92348595]
["bitfinex-derivatives","BTCF0:USTF0",1748003377080,0.3608,108310.0,108300.0,0.184654]
["bitfinex-derivatives","BTCF0:USTF0",1748003377283,0.3608,108310.0,108290.0,1.4414097]
["bitfinex-derivatives","BTCF0:USTF0",1748003377486,0.5916006,108310.0,108290.0,1.3952483]
["bitfinex-derivatives","BTCF0:USTF0",1748003377678,0.5487,108310.0,108300.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1748003378079,0.55013891,108320.0,108300.0,0.382274]
["bitfinex-derivatives","BTCF0:USTF0",1748003378289,0.55013891,108320.0,108300.0,0.4284373]
["bitfinex-derivatives","BTCF0:USTF0",1748003378290,0.35746424,108310.0,108300.0,0.4284373]
["bitfinex-derivatives","BTCF0:USTF0",1748003378586,0.54632508,108310.0,108300.0,0.19650808]
["bitfinex-derivatives","BTCF0:USTF0",1748003378890,0.54632508,108310.0,108300.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748003378891,0.73422508,108310.0,108300.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748003379085,0.184654,108300.0,108290.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748003379275,0.922554,108300.0,108290.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1748003379483,0.00111192,108300.0,108290.0,0.54561001]
["bitfinex-derivatives","BTCF0:USTF0",1748003379677,0.00111192,108300.0,108290.0,1.15622786]
["bitfinex-derivatives","BTCF0:USTF0",1748003379887,0.14611192,108310.0,108300.0,0.184654]
["bitfinex-derivatives","BTCF0:USTF0",1748003380087,0.00911192,108310.0,108300.0,0.184654]
["bitfinex-derivatives","BTCF0:USTF0",1748003380282,0.00911192,108310.0,108300.0,0.38967185]
["bitfinex-derivatives","BTCF0:USTF0",1748003380481,0.00811192,108310.0,108300.0,0.75035185]
["bitfinex-derivatives","BTCF0:USTF0",1748003380680,0.00811192,108310.0,108300.0,0.184654]
["bitfinex-derivatives","BTCF0:USTF0",1748003380879,0.00811192,108310.0,108300.0,0.74047185]
["bitfinex-derivatives","BTCF0:USTF0",1748003381175,0.00911192,108310.0,108300.0,0.75035185]
["bitfinex-derivatives","BTCF0:USTF0",1748003381486,0.00013891,108320.0,108310.0,0.184637]
["bitfinex-derivatives","BTCF0:USTF0",1748003381675,0.02135385,108330.0,108320.0,0.1846199]
["bitfinex-derivatives","BTCF0:USTF0",1748003381881,0.25212005,108330.0,108310.0,2.00789017]
["bitfinex-derivatives","BTCF0:USTF0",1748003382183,0.25212005,108330.0,108320.0,0.36853182]
["bitfinex-derivatives","BTCF0:USTF0",1748003382184,0.02135385,108330.0,108320.0,0.36853182]
["bitfinex-derivatives","BTCF0:USTF0",1748003382383,0.02135385,108330.0,108320.0,0.49744305]
["bitfinex-derivatives","BTCF0:USTF0",1748003382589,0.02135385,108330.0,108320.0,1.05604305]
["bitfinex-derivatives","BTCF0:USTF0",1748003383493,0.57350633,108350.0,108330.0,0.0922948]
["bitfinex-derivatives","BTCF0:USTF0",1748003383789,0.66579293,108350.0,108340.0,0.00111192]
["bitfinex-derivatives","BTCF0:USTF0",1748003383984,0.80604943,108350.0,108340.0,0.36929772]
["bitfinex-derivatives","BTCF0:USTF0",1748003384180,0.38893753,108350.0,108340.0,0.36929772]
["bitfinex-derivatives","BTCF0:USTF0",1748003384380,0.02813753,108350.0,108340.0,1.30468895]
["bitfinex-derivatives","BTCF0:USTF0",1748003384692,0.02813753,108350.0,108340.0,1.77548895]
["bitfinex-derivatives","BTCF0:USTF0",1748003385192,0.0334792,108360.0,108350.0,0.1845688]
["bitfinex-derivatives","BTCF0:USTF0",1748003385491,0.41597328,108380.0,108370.0,0.1845347]
["bitfinex-derivatives","BTCF0:USTF0",1748003385691,0.41597328,108380.0,108370.0,0.19564662]
["bitfinex-derivatives","BTCF0:USTF0",1748003385891,0.17869829,108400.0,108370.0,1.16489289]
["bitfinex-derivatives","BTCF0:USTF0",1748003386087,0.17869829,108400.0,108390.0,0.67421193]
["bitfinex-derivatives","BTCF0:USTF0",1748003386290,0.17869829,108400.0,108390.0,0.78532385]
["bitfinex-derivatives","BTCF0:USTF0",1748003386491,0.17869829,108400.0,108390.0,0.98482385]
["bitfinex-derivatives","BTCF0:USTF0",1748003386688,0.17869829,108400.0,108390.0,1.38042385]
["bitfinex-derivatives","BTCF0:USTF0",1748003387192,0.50683054,108420.0,108410.0,0.1844666]
["bitfinex-derivatives","BTCF0:USTF0",1748003387193,0.18118454,108420.0,108410.0,0.1844666]
["bitfinex-derivatives","BTCF0:USTF0",1748003387378,0.36563414,108420.0,108410.0,1.09977783]
["bitfinex-derivatives","BTCF0:USTF0",1748003387584,0.18118454,108420.0,108410.0,1.09977783]
["bitfinex-derivatives","BTCF0:USTF0",1748003387790,0.51949818,108440.0,108420.0,0.1844496]
["bitfinex-derivatives","BTCF0:USTF0",1748003387986,0.15869818,108440.0,108430.0,0.73956399]
["bitfinex-derivatives","BTCF0:USTF0",1748003388179,0.15869818,108440.0,108430.0,1.15516399]
["bitfinex-derivatives","BTCF0:USTF0",1748003388387,0.1341972,108460.0,108450.0,0.1843986]
["bitfinex-derivatives","BTCF0:USTF0",1748003388586,0.92537608,108470.0,108450.0,0.84042819]
["bitfinex-derivatives","BTCF0:USTF0",1748003388587,0.875781,108470.0,108450.0,0.84042819]
["bitfinex-derivatives","BTCF0:USTF0",1748003388789,0.1843816,108460.0,108450.0,0.88652679]
["bitfinex-derivatives","BTCF0:USTF0",1748003389101,0.47306422,108460.0,108450.0,1.20159883]
["bitfinex-derivatives","BTCF0:USTF0",1748003389391,0.2238055,108460.0,108450.0,0.41585064]
["bitfinex-derivatives","BTCF0:USTF0",1748003389690,0.2374239,108460.0,108450.0,0.54468924]
["bitfinex-derivatives","BTCF0:USTF0",1748003389989,0.1843986,108450.0,108440.0,0.40704141]
["bitfinex-derivatives","BTCF0:USTF0",1748003390294,0.1836,108450.0,108440.0,1.125727]
["bitfinex-derivatives","BTCF0:USTF0",1748003390489,0.1836,108450.0,108440.0,0.93139561]
["bitfinex-derivatives","BTCF0:USTF0",1748003390689,0.5982239,108460.0,108450.0,0.1843986]
["bitfinex-derivatives","BTCF0:USTF0",1748003390992,0.5982239,108460.0,108430.0,0.4069067]
["bitfinex-derivatives","BTCF0:USTF0",1748003390993,0.1844225,108440.0,108430.0,0.1844311]
["bitfinex-derivatives","BTCF0:USTF0",1748003391187,0.4547839,108460.0,108450.0,0.1843988]
["bitfinex-derivatives","BTCF0:USTF0",1748003391487,0.4002239,108460.0,108450.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748003391689,0.4002239,108460.0,108440.0,0.1954703]
["bitfinex-derivatives","BTCF0:USTF0",1748003391690,0.1843988,108450.0,108440.0,0.00113891]
["bitfinex-derivatives","BTCF0:USTF0",1748003391888,0.9080988,108450.0,108440.0,0.00113891]
["bitfinex-derivatives","BTCF0:USTF0",1748003392384,0.9080988,108450.0,108440.0,0.18485891]
["bitfinex-derivatives","BTCF0:USTF0",1748003392784,0.9080988,108450.0,108440.0,0.00125891]
["bitfinex-derivatives","BTCF0:USTF0",1748003393083,0.9080988,108450.0,108440.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1748003393296,0.9080988,108450.0,108440.0,0.18467461]
["bitfinex-derivatives","BTCF0:USTF0",1748003393492,0.3629,108450.0,108440.0,0.36827461]
["bitfinex-derivatives","BTCF0:USTF0",1748003393694,0.3629,108450.0,108440.0,0.37127461]
["bitfinex-derivatives","BTCF0:USTF0",1748003393892,0.0394239,108460.0,108450.0,0.1843987]
["bitfinex-derivatives","BTCF0:USTF0",1748003394196,0.0394239,108460.0,108450.0,0.3679987]
["bitfinex-derivatives","BTCF0:USTF0",1748003394395,0.90820491,108470.0,108460.0,0.1843817]
["bitfinex-derivatives","BTCF0:USTF0",1748003394594,0.90820491,108470.0,108460.0,0.3679817]
["bitfinex-derivatives","BTCF0:USTF0",1748003394988,0.36093891,108470.0,108460.0,0.3679817]
["bitfinex-derivatives","BTCF0:USTF0",1748003395190,0.00013891,108470.0,108460.0,0.3679817]
["bitfinex-derivatives","BTCF0:USTF0",1748003395384,0.00013891,108470.0,108460.0,0.32681553]
["bitfinex-derivatives","BTCF0:USTF0",1748003395592,0.18513891,108470.0,108460.0,0.14243383]
["bitfinex-derivatives","BTCF0:USTF0",1748003395785,0.37463891,108470.0,108460.0,0.32681553]
["bitfinex-derivatives","BTCF0:USTF0",1748003396394,0.37463891,108470.0,108460.0,0.32693553]
["bitfinex-derivatives","BTCF0:USTF0",1748003396994,0.91980361,108470.0,108460.0,0.32693553]
["bitfinex-derivatives","BTCF0:USTF0",1748003397197,0.55900361,108470.0,108460.0,0.32693553]
["bitfinex-derivatives","BTCF0:USTF0",1748003397392,0.55900361,108470.0,108460.0,0.32793553]
["bitfinex-derivatives","BTCF0:USTF0",1748003397695,0.00013891,108470.0,108460.0,1.31826692]
["bitfinex-derivatives","BTCF0:USTF0",1748003397892,0.00013891,108470.0,108460.0,0.75313553]
["bitfinex-derivatives","BTCF0:USTF0",1748003398089,0.4658,108500.0,108460.0,2.57236122]
["bitfinex-derivatives","BTCF0:USTF0",1748003398393,0.01480843,108510.0,108500.0,0.1843138]
["bitfinex-derivatives","BTCF0:USTF0",1748003398587,0.10696133,108510.0,108490.0,0.4152]
["bitfinex-derivatives","BTCF0:USTF0",1748003398788,0.10696133,108510.0,108480.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1748003398789,0.1843308,108490.0,108480.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1748003398998,0.5451308,108490.0,108480.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1748003399196,0.1843477,108480.0,108470.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748003399394,0.5569477,108480.0,108470.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748003399596,0.9202477,108480.0,108470.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748003400095,0.9202477,108480.0,108470.0,0.00025827]
["bitfinex-derivatives","BTCF0:USTF0",1748003400296,0.9202477,108480.0,108470.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748003400496,0.5594477,108480.0,108470.0,0.00025827]
["bitfinex-derivatives","BTCF0:USTF0",1748003400697,0.5594479,108480.0,108470.0,0.00025827]
["bitfinex-derivatives","BTCF0:USTF0",1748003400893,0.9202479,108480.0,108470.0,0.00025827]
["bitfinex-derivatives","BTCF0:USTF0",1748003401301,0.5594479,108480.0,108470.0,0.00025827]
["bitfinex-derivatives","BTCF0:USTF0",1748003401603,0.5594479,108480.0,108470.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748003401800,0.5594479,108480.0,108470.0,0.00025827]
["bitfinex-derivatives","BTCF0:USTF0",1748003402096,0.9202479,108480.0,108470.0,0.00025827]
["bitfinex-derivatives","BTCF0:USTF0",1748003402501,0.9202479,108480.0,108470.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748003402898,0.9202478,108480.0,108470.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748003403297,0.9202478,108480.0,108470.0,0.00025827]
["bitfinex-derivatives","BTCF0:USTF0",1748003403497,0.9202478,108480.0,108470.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748003403694,1.36457919,108480.0,108470.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748003403992,1.36457919,108480.0,108460.0,0.230472]
["bitfinex-derivatives","BTCF0:USTF0",1748003403993,0.7359,108480.0,108460.0,0.230472]
["bitfinex-derivatives","BTCF0:USTF0",1748003404192,0.3767,108470.0,108460.0,0.6373726]
["bitfinex-derivatives","BTCF0:USTF0",1748003404397,0.3767,108470.0,108460.0,0.4751926]
["bitfinex-derivatives","BTCF0:USTF0",1748003404597,0.3767,108470.0,108460.0,0.6617926]
["bitfinex-derivatives","BTCF0:USTF0",1748003404798,0.9218648,108470.0,108460.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748003405099,0.9218773,108470.0,108450.0,0.38523827]
["bitfinex-derivatives","BTCF0:USTF0",1748003405305,0.7375,108460.0,108450.0,0.38523827]
["bitfinex-derivatives","BTCF0:USTF0",1748003405501,0.3767,108460.0,108450.0,0.56963707]
["bitfinex-derivatives","BTCF0:USTF0",1748003405690,0.7375,108460.0,108450.0,0.38523827]
["bitfinex-derivatives","BTCF0:USTF0",1748003406005,0.7375,108460.0,108450.0,0.38535827]
["bitfinex-derivatives","BTCF0:USTF0",1748003406304,0.3767,108460.0,108450.0,0.38315707]
["bitfinex-derivatives","BTCF0:USTF0",1748003406494,0.3767,108460.0,108450.0,0.20175827]
["bitfinex-derivatives","BTCF0:USTF0",1748003406695,0.3767,108460.0,108450.0,0.38615707]
["bitfinex-derivatives","BTCF0:USTF0",1748003406895,0.3767,108460.0,108450.0,0.20175827]
["bitfinex-derivatives","BTCF0:USTF0",1748003407099,0.3767,108460.0,108450.0,0.20075827]
["bitfinex-derivatives","BTCF0:USTF0",1748003407299,0.3767,108460.0,108450.0,0.56155827]
["bitfinex-derivatives","BTCF0:USTF0",1748003407300,0.5610819,108460.0,108450.0,0.56155827]
["bitfinex-derivatives","BTCF0:USTF0",1748003407505,0.7375,108460.0,108450.0,0.00225827]
["bitfinex-derivatives","BTCF0:USTF0",1748003407705,0.7375,108460.0,108450.0,0.18665717]
["bitfinex-derivatives","BTCF0:USTF0",1748003407906,0.3767,108460.0,108450.0,0.18665717]
["bitfinex-derivatives","BTCF0:USTF0",1748003408097,0.5610819,108460.0,108450.0,0.19465827]
["bitfinex-derivatives","BTCF0:USTF0",1748003408294,0.7375,108460.0,108450.0,0.37905717]
["bitfinex-derivatives","BTCF0:USTF0",1748003409002,0.9218819,108460.0,108450.0,0.00225827]
["bitfinex-derivatives","BTCF0:USTF0",1748003409200,1.57500797,108460.0,108450.0,0.00225827]
["bitfinex-derivatives","BTCF0:USTF0",1748003409396,0.559,108460.0,108450.0,0.00225827]
["bitfinex-derivatives","BTCF0:USTF0",1748003409601,0.3767,108460.0,108450.0,0.00213827]
["bitfinex-derivatives","BTCF0:USTF0",1748003409912,0.3767,108460.0,108450.0,0.55745727]
["bitfinex-derivatives","BTCF0:USTF0",1748003410398,0.3767,108460.0,108440.0,1.13961332]
["bitfinex-derivatives","BTCF0:USTF0",1748003410595,0.3923,108450.0,108440.0,1.11351082]
["bitfinex-derivatives","BTCF0:USTF0",1748003410905,0.3923,108450.0,108440.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1748003411110,0.3923,108450.0,108440.0,0.565216]
["bitfinex-derivatives","BTCF0:USTF0",1748003411614,0.3923,108450.0,108440.0,0.749336]
["bitfinex-derivatives","BTCF0:USTF0",1748003411805,0.3923,108450.0,108440.0,0.38092]
["bitfinex-derivatives","BTCF0:USTF0",1748003411995,0.3923,108450.0,108440.0,0.565336]
["bitfinex-derivatives","BTCF0:USTF0",1748003412194,0.3923,108450.0,108440.0,0.388536]
["bitfinex-derivatives","BTCF0:USTF0",1748003412594,0.3923,108450.0,108440.0,0.204536]
["bitfinex-derivatives","BTCF0:USTF0",1748003412809,0.3923,108450.0,108440.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1748003413104,0.937499,108450.0,108440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748003413303,0.937499,108450.0,108440.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748003413509,1.119699,108450.0,108440.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748003413706,0.758899,108450.0,108440.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748003413900,1.68274687,108450.0,108430.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748003414106,0.95624,108440.0,108430.0,0.18457127]
["bitfinex-derivatives","BTCF0:USTF0",1748003414408,0.59544,108440.0,108430.0,0.18457127]
["bitfinex-derivatives","BTCF0:USTF0",1748003414607,0.59544,108440.0,108430.0,0.00137019]
["bitfinex-derivatives","BTCF0:USTF0",1748003415110,1.140656,108440.0,108430.0,0.00137019]
["bitfinex-derivatives","BTCF0:USTF0",1748003415313,0.59544,108440.0,108430.0,0.00337019]
["bitfinex-derivatives","BTCF0:USTF0",1748003415707,0.59544,108440.0,108430.0,0.00537019]
["bitfinex-derivatives","BTCF0:USTF0",1748003415914,0.59544,108440.0,108430.0,0.42537555]
["bitfinex-derivatives","BTCF0:USTF0",1748003415915,0.59548,108440.0,108430.0,0.42537555]
["bitfinex-derivatives","BTCF0:USTF0",1748003416207,0.00013827,108450.0,108440.0,0.184416]
["bitfinex-derivatives","BTCF0:USTF0",1748003416407,0.36093827,108450.0,108430.0,0.62157265]
["bitfinex-derivatives","BTCF0:USTF0",1748003416612,0.372316,108440.0,108430.0,0.25194255]
["bitfinex-derivatives","BTCF0:USTF0",1748003416814,0.5487,108440.0,108430.0,0.05324255]
["bitfinex-derivatives","BTCF0:USTF0",1748003417010,1.024036,108440.0,108430.0,0.04124255]
["bitfinex-derivatives","BTCF0:USTF0",1748003417205,1.3640067,108440.0,108430.0,0.04512255]
["bitfinex-derivatives","BTCF0:USTF0",1748003417413,0.184433,108430.0,108420.0,0.03841972]
["bitfinex-derivatives","BTCF0:USTF0",1748003417605,0.18445,108420.0,108410.0,0.07575699]
["bitfinex-derivatives","BTCF0:USTF0",1748003417914,0.36154128,108420.0,108410.0,0.07538635]
["bitfinex-derivatives","BTCF0:USTF0",1748003418211,0.79048128,108420.0,108410.0,0.07538635]
["bitfinex-derivatives","BTCF0:USTF0",1748003418417,0.97493128,108420.0,108410.0,0.07538635]
["bitfinex-derivatives","BTCF0:USTF0",1748003418618,0.97493128,108420.0,108410.0,0.07550635]
["bitfinex-derivatives","BTCF0:USTF0",1748003418918,0.97493128,108420.0,108410.0,0.07538635]
["bitfinex-derivatives","BTCF0:USTF0",1748003419122,0.97493128,108420.0,108410.0,0.07550635]
["bitfinex-derivatives","BTCF0:USTF0",1748003419817,0.97493128,108420.0,108410.0,0.07750635]
["bitfinex-derivatives","BTCF0:USTF0",1748003419818,1.35355335,108420.0,108410.0,0.07750635]
["bitfinex-derivatives","BTCF0:USTF0",1748003420010,1.35355335,108420.0,108410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748003420207,1.10455335,108420.0,108410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748003420409,1.10455335,108420.0,108410.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748003420410,1.29185335,108420.0,108410.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748003421214,0.184467,108410.0,108400.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748003421415,0.2767406,108400.0,108380.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1748003421619,0.79798,108390.0,108380.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1748003421814,0.79835064,108390.0,108380.0,0.19552]
["bitfinex-derivatives","BTCF0:USTF0",1748003422029,1.13835064,108390.0,108360.0,0.48706435]
["bitfinex-derivatives","BTCF0:USTF0",1748003422217,0.7216,108370.0,108350.0,0.22090207]
["bitfinex-derivatives","BTCF0:USTF0",1748003422410,0.7216,108370.0,108360.0,0.3724521]
["bitfinex-derivatives","BTCF0:USTF0",1748003422411,0.77592,108370.0,108360.0,0.3724521]
["bitfinex-derivatives","BTCF0:USTF0",1748003422612,0.3608,108370.0,108360.0,0.3824521]
["bitfinex-derivatives","BTCF0:USTF0",1748003422816,0.36093827,108380.0,108370.0,0.18416446]
["bitfinex-derivatives","BTCF0:USTF0",1748003423011,0.36093827,108380.0,108370.0,0.39206446]
["bitfinex-derivatives","BTCF0:USTF0",1748003423607,0.00013827,108380.0,108370.0,1.86620653]
["bitfinex-derivatives","BTCF0:USTF0",1748003423821,0.4152,108400.0,108390.0,0.1845009]
["bitfinex-derivatives","BTCF0:USTF0",1748003424015,0.77562936,108400.0,108390.0,0.00037064]
["bitfinex-derivatives","BTCF0:USTF0",1748003424213,0.3608,108400.0,108390.0,1.16971154]
["bitfinex-derivatives","BTCF0:USTF0",1748003424413,0.776,108410.0,108390.0,0.41889614]
["bitfinex-derivatives","BTCF0:USTF0",1748003424615,0.3608,108410.0,108400.0,0.3723839]
["bitfinex-derivatives","BTCF0:USTF0",1748003424923,0.36206656,108410.0,108400.0,0.18827064]
["bitfinex-derivatives","BTCF0:USTF0",1748003425108,0.36206656,108410.0,108400.0,0.37275444]
["bitfinex-derivatives","BTCF0:USTF0",1748003425422,0.36206656,108410.0,108400.0,0.18827064]
["bitfinex-derivatives","BTCF0:USTF0",1748003425621,0.74563336,108410.0,108400.0,0.00037064]
["bitfinex-derivatives","BTCF0:USTF0",1748003425817,0.1844838,108400.0,108390.0,0.18483827]
["bitfinex-derivatives","BTCF0:USTF0",1748003426013,1.07307243,108400.0,108390.0,0.18483827]
["bitfinex-derivatives","BTCF0:USTF0",1748003426211,1.07307243,108400.0,108390.0,0.18495827]
["bitfinex-derivatives","BTCF0:USTF0",1748003426415,1.35965036,108400.0,108390.0,0.18495827]
["bitfinex-derivatives","BTCF0:USTF0",1748003426815,0.94445036,108400.0,108390.0,0.18495827]
["bitfinex-derivatives","BTCF0:USTF0",1748003427216,0.94445036,108400.0,108390.0,0.37075827]
["bitfinex-derivatives","BTCF0:USTF0",1748003427613,0.2767932,108380.0,108350.0,1.0310618]
["bitfinex-derivatives","BTCF0:USTF0",1748003427813,0.36154128,108370.0,108360.0,0.55467986]
["bitfinex-derivatives","BTCF0:USTF0",1748003428025,0.36280784,108370.0,108360.0,0.36887986]
["bitfinex-derivatives","BTCF0:USTF0",1748003428225,0.36280784,108370.0,108360.0,0.18482]
["bitfinex-derivatives","BTCF0:USTF0",1748003428421,0.36280784,108370.0,108360.0,0.3793719]
["bitfinex-derivatives","BTCF0:USTF0",1748003428816,0.36280784,108370.0,108360.0,0.18482]
["bitfinex-derivatives","BTCF0:USTF0",1748003429018,0.36280784,108370.0,108360.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1748003429329,0.36280784,108370.0,108360.0,0.18682]
["bitfinex-derivatives","BTCF0:USTF0",1748003429516,0.36280784,108370.0,108360.0,1.17174]
["bitfinex-derivatives","BTCF0:USTF0",1748003429829,0.54734274,108370.0,108360.0,0.18682]
["bitfinex-derivatives","BTCF0:USTF0",1748003430020,0.1845519,108360.0,108350.0,0.19843827]
["bitfinex-derivatives","BTCF0:USTF0",1748003430214,0.1845911,108340.0,108320.0,0.0002187]
["bitfinex-derivatives","BTCF0:USTF0",1748003430423,0.3608,108330.0,108320.0,0.3764387]
["bitfinex-derivatives","BTCF0:USTF0",1748003430722,0.3608,108330.0,108320.0,0.37634]
["bitfinex-derivatives","BTCF0:USTF0",1748003430926,0.36117064,108330.0,108320.0,0.37634]
["bitfinex-derivatives","BTCF0:USTF0",1748003431128,0.36117064,108330.0,108320.0,0.37622]
["bitfinex-derivatives","BTCF0:USTF0",1748003431129,0.3624372,108330.0,108320.0,0.37622]
["bitfinex-derivatives","BTCF0:USTF0",1748003431330,0.3624372,108330.0,108320.0,0.37634]
["bitfinex-derivatives","BTCF0:USTF0",1748003431713,0.3624372,108330.0,108320.0,0.3763401]
["bitfinex-derivatives","BTCF0:USTF0",1748003432120,0.5470402,108330.0,108320.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1748003432327,0.67566227,108330.0,108320.0,0.18172]
["bitfinex-derivatives","BTCF0:USTF0",1748003432522,0.5470402,108330.0,108320.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1748003432826,0.5470402,108330.0,108320.0,0.18272]
["bitfinex-derivatives","BTCF0:USTF0",1748003433026,0.67566227,108330.0,108320.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1748003433324,0.3608,108320.0,108300.0,0.0760504]
["bitfinex-derivatives","BTCF0:USTF0",1748003433525,1.26882537,108310.0,108290.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1748003433827,0.5473074,108300.0,108290.0,0.18145872]
["bitfinex-derivatives","BTCF0:USTF0",1748003434135,0.1846712,108290.0,108280.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1748003434322,1.05506391,108290.0,108280.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1748003434727,0.1846883,108280.0,108270.0,0.27904266]
["bitfinex-derivatives","BTCF0:USTF0",1748003434921,1.47040101,108280.0,108270.0,0.27904266]
["bitfinex-derivatives","BTCF0:USTF0",1748003435220,0.1427224,108260.0,108250.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1748003435425,0.36117064,108260.0,108250.0,0.3690394]
["bitfinex-derivatives","BTCF0:USTF0",1748003435628,0.00037064,108260.0,108250.0,0.3791594]
["bitfinex-derivatives","BTCF0:USTF0",1748003435822,0.36191192,108260.0,108250.0,0.39233774]
["bitfinex-derivatives","BTCF0:USTF0",1748003436220,0.00111192,108260.0,108250.0,0.75313774]
["bitfinex-derivatives","BTCF0:USTF0",1748003436531,0.36093827,108270.0,108260.0,0.18345574]
["bitfinex-derivatives","BTCF0:USTF0",1748003436732,0.36093827,108270.0,108260.0,0.33345574]
["bitfinex-derivatives","BTCF0:USTF0",1748003436927,0.36093827,108270.0,108260.0,0.52825574]
["bitfinex-derivatives","BTCF0:USTF0",1748003438324,0.36193827,108270.0,108260.0,0.52825574]
["bitfinex-derivatives","BTCF0:USTF0",1748003438933,0.18584357,108270.0,108260.0,0.52825574]
["bitfinex-derivatives","BTCF0:USTF0",1748003439929,0.54664357,108270.0,108260.0,0.52825574]
["bitfinex-derivatives","BTCF0:USTF0",1748003440628,0.54664357,108270.0,108260.0,0.72475574]
["bitfinex-derivatives","BTCF0:USTF0",1748003441533,0.54664357,108270.0,108260.0,0.5413]
["bitfinex-derivatives","BTCF0:USTF0",1748003441922,0.54664357,108270.0,108260.0,0.7260223]
["bitfinex-derivatives","BTCF0:USTF0",1748003442124,0.54664357,108270.0,108260.0,0.5413]
["bitfinex-derivatives","BTCF0:USTF0",1748003442421,0.54664357,108270.0,108260.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1748003442821,0.54664357,108270.0,108260.0,0.39142]
["bitfinex-derivatives","BTCF0:USTF0",1748003443019,0.72944357,108270.0,108260.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1748003443227,0.72944357,108270.0,108260.0,0.39142]
["bitfinex-derivatives","BTCF0:USTF0",1748003443431,0.85806564,108270.0,108260.0,0.19662]
["bitfinex-derivatives","BTCF0:USTF0",1748003443627,0.92664357,108270.0,108260.0,0.19662]
["bitfinex-derivatives","BTCF0:USTF0",1748003443827,0.92664357,108270.0,108260.0,0.38942]
["bitfinex-derivatives","BTCF0:USTF0",1748003444028,0.230909,108260.0,108250.0,0.1847394]
["bitfinex-derivatives","BTCF0:USTF0",1748003444329,1.43461647,108270.0,108250.0,0.19785356]
["bitfinex-derivatives","BTCF0:USTF0",1748003444535,1.15753827,108270.0,108260.0,0.1847223]
["bitfinex-derivatives","BTCF0:USTF0",1748003444729,1.34224347,108270.0,108260.0,0.1847223]
["bitfinex-derivatives","BTCF0:USTF0",1748003444929,0.74193827,108270.0,108260.0,0.1847223]
["bitfinex-derivatives","BTCF0:USTF0",1748003445437,0.92564347,108270.0,108260.0,0.1847223]
["bitfinex-derivatives","BTCF0:USTF0",1748003445638,0.92664347,108270.0,108260.0,0.1847223]
["bitfinex-derivatives","BTCF0:USTF0",1748003446125,0.74093827,108270.0,108260.0,0.1847223]
["bitfinex-derivatives","BTCF0:USTF0",1748003446329,0.74193827,108270.0,108260.0,0.1847223]
["bitfinex-derivatives","BTCF0:USTF0",1748003446532,0.38113827,108270.0,108260.0,0.1847223]
["bitfinex-derivatives","BTCF0:USTF0",1748003446927,0.36193827,108270.0,108260.0,0.1847223]
["bitfinex-derivatives","BTCF0:USTF0",1748003447133,0.00113827,108270.0,108260.0,1.39028607]
["bitfinex-derivatives","BTCF0:USTF0",1748003447333,0.0185,108280.0,108270.0,0.1847053]
["bitfinex-derivatives","BTCF0:USTF0",1748003447535,0.36154128,108300.0,108290.0,0.1846712]
["bitfinex-derivatives","BTCF0:USTF0",1748003447730,0.00074128,108300.0,108290.0,0.1846712]
["bitfinex-derivatives","BTCF0:USTF0",1748003447936,0.00074128,108300.0,108290.0,1.13747327]
["bitfinex-derivatives","BTCF0:USTF0",1748003448135,0.00074128,108300.0,108290.0,1.55827327]
["bitfinex-derivatives","BTCF0:USTF0",1748003448432,0.54619538,108300.0,108290.0,0.5731712]
["bitfinex-derivatives","BTCF0:USTF0",1748003448632,0.93479538,108300.0,108290.0,0.5732912]
["bitfinex-derivatives","BTCF0:USTF0",1748003448831,0.00074128,108300.0,108290.0,0.5832912]
["bitfinex-derivatives","BTCF0:USTF0",1748003449026,0.00074128,108300.0,108290.0,0.9989712]
["bitfinex-derivatives","BTCF0:USTF0",1748003449237,0.18539538,108300.0,108290.0,0.38962]
["bitfinex-derivatives","BTCF0:USTF0",1748003449445,0.54619538,108300.0,108290.0,0.5742912]
["bitfinex-derivatives","BTCF0:USTF0",1748003449632,0.00074128,108300.0,108290.0,0.5741712]
["bitfinex-derivatives","BTCF0:USTF0",1748003449833,0.00174128,108300.0,108290.0,0.5842912]
["bitfinex-derivatives","BTCF0:USTF0",1748003450032,0.00174128,108300.0,108290.0,1.43371327]
["bitfinex-derivatives","BTCF0:USTF0",1748003450534,0.00174128,108300.0,108290.0,1.45371327]
["bitfinex-derivatives","BTCF0:USTF0",1748003450729,0.00374128,108300.0,108290.0,1.63621327]
["bitfinex-derivatives","BTCF0:USTF0",1748003451444,0.00174128,108300.0,108290.0,1.6019312]
["bitfinex-derivatives","BTCF0:USTF0",1748003451633,0.00174128,108300.0,108290.0,1.63821327]
["bitfinex-derivatives","BTCF0:USTF0",1748003451938,0.00013827,108310.0,108300.0,0.1846541]
["bitfinex-derivatives","BTCF0:USTF0",1748003452139,0.00013827,108310.0,108300.0,1.55775617]
["bitfinex-derivatives","BTCF0:USTF0",1748003452338,0.18477537,108310.0,108300.0,1.55775617]
["bitfinex-derivatives","BTCF0:USTF0",1748003452745,0.18477537,108310.0,108300.0,1.19695617]
["bitfinex-derivatives","BTCF0:USTF0",1748003452935,0.00013827,108310.0,108300.0,1.19695617]
["bitfinex-derivatives","BTCF0:USTF0",1748003453635,0.18477527,108310.0,108300.0,1.19695617]
["bitfinex-derivatives","BTCF0:USTF0",1748003453941,0.00013827,108310.0,108300.0,1.19695617]
["bitfinex-derivatives","BTCF0:USTF0",1748003454145,0.00113827,108310.0,108300.0,1.19695617]
["bitfinex-derivatives","BTCF0:USTF0",1748003454537,0.00113827,108310.0,108300.0,1.55775617]
["bitfinex-derivatives","BTCF0:USTF0",1748003454933,0.00113827,108310.0,108300.0,1.91008817]
["bitfinex-derivatives","BTCF0:USTF0",1748003455242,0.77644,108340.0,108330.0,0.1846029]
["bitfinex-derivatives","BTCF0:USTF0",1748003455437,0.54427398,108340.0,108330.0,0.31507817]
["bitfinex-derivatives","BTCF0:USTF0",1748003455637,0.73547398,108340.0,108330.0,0.69287817]
["bitfinex-derivatives","BTCF0:USTF0",1748003456038,0.1912,108340.0,108330.0,0.5642561]
["bitfinex-derivatives","BTCF0:USTF0",1748003456234,0.68327187,108350.0,108340.0,0.1845859]
["bitfinex-derivatives","BTCF0:USTF0",1748003456235,0.00013827,108350.0,108340.0,0.1845859]
["bitfinex-derivatives","BTCF0:USTF0",1748003456430,0.56137763,108380.0,108370.0,0.1845348]
["bitfinex-derivatives","BTCF0:USTF0",1748003456635,0.01667763,108380.0,108370.0,0.68395687]
["bitfinex-derivatives","BTCF0:USTF0",1748003456937,0.01667763,108380.0,108370.0,1.17944078]
["bitfinex-derivatives","BTCF0:USTF0",1748003457136,1e-08,108380.0,108370.0,1.16944078]
["bitfinex-derivatives","BTCF0:USTF0",1748003457444,1e-08,108380.0,108370.0,1.42716879]
["bitfinex-derivatives","BTCF0:USTF0",1748003457838,1e-08,108380.0,108370.0,0.66426889]
["bitfinex-derivatives","BTCF0:USTF0",1748003458145,1e-08,108380.0,108370.0,1.80928889]
["bitfinex-derivatives","BTCF0:USTF0",1748003458547,1e-08,108380.0,108370.0,1.24948889]
["bitfinex-derivatives","BTCF0:USTF0",1748003458742,0.54531781,108380.0,108370.0,0.20003192]
["bitfinex-derivatives","BTCF0:USTF0",1748003458936,0.55601781,108380.0,108370.0,0.38356672]
["bitfinex-derivatives","BTCF0:USTF0",1748003459137,0.55601781,108380.0,108370.0,0.18764672]
["bitfinex-derivatives","BTCF0:USTF0",1748003459337,0.55601781,108380.0,108370.0,0.73216672]
["bitfinex-derivatives","BTCF0:USTF0",1748003459540,0.91681781,108380.0,108370.0,0.18683192]
["bitfinex-derivatives","BTCF0:USTF0",1748003459741,0.91681781,108380.0,108370.0,0.18883192]
["bitfinex-derivatives","BTCF0:USTF0",1748003459947,0.91681781,108380.0,108370.0,0.37336672]
["bitfinex-derivatives","BTCF0:USTF0",1748003460140,0.91681781,108380.0,108370.0,0.56966672]
["bitfinex-derivatives","BTCF0:USTF0",1748003460543,0.3715,108380.0,108370.0,1.05908879]
["bitfinex-derivatives","BTCF0:USTF0",1748003460745,0.1799,108380.0,108370.0,1.05808879]
["bitfinex-derivatives","BTCF0:USTF0",1748003461044,0.1799,108380.0,108370.0,0.70528879]
["bitfinex-derivatives","BTCF0:USTF0",1748003461244,0.5407,108380.0,108370.0,0.70528879]
["bitfinex-derivatives","BTCF0:USTF0",1748003461543,0.1799,108380.0,108370.0,0.70528879]
["bitfinex-derivatives","BTCF0:USTF0",1748003461749,0.7252178,108380.0,108370.0,0.70528879]
["bitfinex-derivatives","BTCF0:USTF0",1748003462043,0.7252178,108380.0,108370.0,1.96162672]
["bitfinex-derivatives","BTCF0:USTF0",1748003462246,0.9203178,108380.0,108370.0,1.95162672]
["bitfinex-derivatives","BTCF0:USTF0",1748003462433,0.9203178,108380.0,108370.0,0.38213192]
["bitfinex-derivatives","BTCF0:USTF0",1748003462749,0.9203178,108380.0,108370.0,0.37036672]
["bitfinex-derivatives","BTCF0:USTF0",1748003462954,0.7358,108380.0,108370.0,0.37036672]
["bitfinex-derivatives","BTCF0:USTF0",1748003463250,0.9203178,108380.0,108370.0,0.56986672]
["bitfinex-derivatives","BTCF0:USTF0",1748003463645,0.9203178,108380.0,108370.0,0.56964024]
["bitfinex-derivatives","BTCF0:USTF0",1748003464155,0.9203178,108380.0,108370.0,0.37014024]
["bitfinex-derivatives","BTCF0:USTF0",1748003464748,0.9203178,108380.0,108370.0,0.18560544]
["bitfinex-derivatives","BTCF0:USTF0",1748003464949,0.9203178,108380.0,108370.0,0.00200544]
["bitfinex-derivatives","BTCF0:USTF0",1748003465138,0.8738,108380.0,108370.0,0.18654024]
["bitfinex-derivatives","BTCF0:USTF0",1748003465334,1.0583178,108380.0,108370.0,0.18654024]
["bitfinex-derivatives","BTCF0:USTF0",1748003465534,1.0583178,108380.0,108370.0,0.18642024]
["bitfinex-derivatives","BTCF0:USTF0",1748003465735,1.4191178,108380.0,108370.0,0.18642024]
["bitfinex-derivatives","BTCF0:USTF0",1748003466139,1.2811178,108380.0,108370.0,0.18642024]
["bitfinex-derivatives","BTCF0:USTF0",1748003466449,1.2811178,108380.0,108370.0,0.18654024]
["bitfinex-derivatives","BTCF0:USTF0",1748003466635,1.40973987,108380.0,108370.0,0.00200544]
["bitfinex-derivatives","BTCF0:USTF0",1748003466837,1.0966,108380.0,108370.0,0.18654024]
["bitfinex-derivatives","BTCF0:USTF0",1748003467043,1.2811177,108380.0,108370.0,0.00188544]
["bitfinex-derivatives","BTCF0:USTF0",1748003467243,1.2811177,108380.0,108370.0,0.00200544]
["bitfinex-derivatives","BTCF0:USTF0",1748003468354,1.4191177,108380.0,108370.0,0.00200544]
["bitfinex-derivatives","BTCF0:USTF0",1748003469154,1.2811177,108380.0,108370.0,0.00200544]
["bitfinex-derivatives","BTCF0:USTF0",1748003469450,1.37338,108380.0,108360.0,1.22700508]
["bitfinex-derivatives","BTCF0:USTF0",1748003469652,0.9268348,108370.0,108360.0,1.18086718]
["bitfinex-derivatives","BTCF0:USTF0",1748003469852,0.7423,108370.0,108360.0,1.18086718]
["bitfinex-derivatives","BTCF0:USTF0",1748003470349,0.3608,108380.0,108370.0,0.1845348]
["bitfinex-derivatives","BTCF0:USTF0",1748003470350,0.5519,108380.0,108370.0,0.1845348]
["bitfinex-derivatives","BTCF0:USTF0",1748003470653,0.3815,108380.0,108370.0,0.5716348]
["bitfinex-derivatives","BTCF0:USTF0",1748003471158,0.02236715,108390.0,108380.0,0.1845178]
["bitfinex-derivatives","BTCF0:USTF0",1748003471344,0.02236715,108390.0,108380.0,1.20453987]
["bitfinex-derivatives","BTCF0:USTF0",1748003471545,0.02236715,108390.0,108380.0,1.0759178]
["bitfinex-derivatives","BTCF0:USTF0",1748003471745,0.02236715,108390.0,108380.0,1.20453987]
["bitfinex-derivatives","BTCF0:USTF0",1748003472554,0.02436715,108390.0,108380.0,1.20453987]
["bitfinex-derivatives","BTCF0:USTF0",1748003473052,0.02436715,108390.0,108380.0,2.24760387]
["bitfinex-derivatives","BTCF0:USTF0",1748003473053,0.02536715,108390.0,108380.0,2.24760387]
["bitfinex-derivatives","BTCF0:USTF0",1748003473441,0.02536715,108390.0,108380.0,2.1189818]
["bitfinex-derivatives","BTCF0:USTF0",1748003473756,0.02436715,108390.0,108380.0,2.24760387]
["bitfinex-derivatives","BTCF0:USTF0",1748003473943,0.1,108400.0,108390.0,0.1845007]
["bitfinex-derivatives","BTCF0:USTF0",1748003474148,0.1,108400.0,108390.0,2.95874277]
["bitfinex-derivatives","BTCF0:USTF0",1748003474550,0.02819915,108410.0,108400.0,0.1844837]
["bitfinex-derivatives","BTCF0:USTF0",1748003474755,0.03335527,108420.0,108410.0,0.1844667]
["bitfinex-derivatives","BTCF0:USTF0",1748003474956,0.5913295,108440.0,108430.0,0.1844327]
["bitfinex-derivatives","BTCF0:USTF0",1748003475148,0.5913295,108440.0,108430.0,0.31305477]
["bitfinex-derivatives","BTCF0:USTF0",1748003475149,1.0119344,108440.0,108430.0,0.31305477]
["bitfinex-derivatives","BTCF0:USTF0",1748003475356,1.0119344,108440.0,108430.0,0.53565477]
["bitfinex-derivatives","BTCF0:USTF0",1748003475653,0.8178344,108440.0,108430.0,0.72045477]
["bitfinex-derivatives","BTCF0:USTF0",1748003475849,0.4570344,108440.0,108430.0,1.68941477]
["bitfinex-derivatives","BTCF0:USTF0",1748003476046,0.3648247,108440.0,108430.0,1.68941477]
["bitfinex-derivatives","BTCF0:USTF0",1748003476356,0.1844247,108440.0,108430.0,1.68941477]
["bitfinex-derivatives","BTCF0:USTF0",1748003476551,0.1854247,108440.0,108430.0,1.68941477]
["bitfinex-derivatives","BTCF0:USTF0",1748003476851,0.5462247,108440.0,108430.0,1.5607927]
["bitfinex-derivatives","BTCF0:USTF0",1748003477058,0.9215247,108440.0,108430.0,1.3759927]
["bitfinex-derivatives","BTCF0:USTF0",1748003477242,0.7381,108440.0,108430.0,1.3759927]
["bitfinex-derivatives","BTCF0:USTF0",1748003477444,0.3773,108440.0,108430.0,1.5712927]
["bitfinex-derivatives","BTCF0:USTF0",1748003477649,0.002,108440.0,108430.0,1.69991477]
["bitfinex-derivatives","BTCF0:USTF0",1748003477849,0.002,108440.0,108430.0,2.11071477]
["bitfinex-derivatives","BTCF0:USTF0",1748003478959,0.5472157,108440.0,108430.0,1.9863727]
["bitfinex-derivatives","BTCF0:USTF0",1748003479259,0.7381,108440.0,108430.0,1.9864927]
["bitfinex-derivatives","BTCF0:USTF0",1748003479462,0.7381,108440.0,108430.0,2.11511477]
["bitfinex-derivatives","BTCF0:USTF0",1748003479463,0.5577,108440.0,108430.0,2.11511477]
["bitfinex-derivatives","BTCF0:USTF0",1748003479655,0.3628,108440.0,108430.0,2.11511477]
["bitfinex-derivatives","BTCF0:USTF0",1748003480146,0.3628,108440.0,108430.0,2.16511477]
["bitfinex-derivatives","BTCF0:USTF0",1748003480459,0.002,108440.0,108430.0,2.52391477]
["bitfinex-derivatives","BTCF0:USTF0",1748003480858,0.002,108440.0,108430.0,2.48391477]
["bitfinex-derivatives","BTCF0:USTF0",1748003481059,0.002,108440.0,108430.0,2.42311477]
["bitfinex-derivatives","BTCF0:USTF0",1748003481260,0.002,108440.0,108430.0,2.37311477]
["bitfinex-derivatives","BTCF0:USTF0",1748003481561,0.002,108440.0,108430.0,2.73391477]
["bitfinex-derivatives","BTCF0:USTF0",1748003481853,0.002,108440.0,108430.0,2.37311477]
["bitfinex-derivatives","BTCF0:USTF0",1748003482159,0.002,108440.0,108430.0,2.41311477]
["bitfinex-derivatives","BTCF0:USTF0",1748003482655,0.002,108440.0,108430.0,2.2844927]
["bitfinex-derivatives","BTCF0:USTF0",1748003482857,0.002,108440.0,108430.0,2.3437108]
["bitfinex-derivatives","BTCF0:USTF0",1748003483058,0.002,108440.0,108430.0,2.4237108]
["bitfinex-derivatives","BTCF0:USTF0",1748003483257,0.002,108440.0,108430.0,3.0845108]
["bitfinex-derivatives","BTCF0:USTF0",1748003483649,0.5451511,108480.0,108470.0,0.1843647]
["bitfinex-derivatives","BTCF0:USTF0",1748003483855,0.5912387,108480.0,108470.0,0.1843647]
["bitfinex-derivatives","BTCF0:USTF0",1748003484058,0.5451477,108480.0,108470.0,0.1843647]
["bitfinex-derivatives","BTCF0:USTF0",1748003484249,0.1843647,108470.0,108460.0,0.35909117]
["bitfinex-derivatives","BTCF0:USTF0",1748003484452,0.1843817,108460.0,108450.0,0.2765824]
["bitfinex-derivatives","BTCF0:USTF0",1748003484654,0.3608,108460.0,108450.0,0.2865824]
["bitfinex-derivatives","BTCF0:USTF0",1748003484961,0.1843987,108450.0,108440.0,0.18454387]
["bitfinex-derivatives","BTCF0:USTF0",1748003485164,0.8747,108450.0,108440.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748003485463,0.8747,108450.0,108440.0,0.22281181]
["bitfinex-derivatives","BTCF0:USTF0",1748003485651,1.0590987,108450.0,108440.0,0.03839611]
["bitfinex-derivatives","BTCF0:USTF0",1748003485965,0.8747,108450.0,108440.0,0.03851611]
["bitfinex-derivatives","BTCF0:USTF0",1748003486671,0.8767,108450.0,108440.0,0.03851611]
["bitfinex-derivatives","BTCF0:USTF0",1748003486859,0.8767,108450.0,108440.0,0.00025827]
["bitfinex-derivatives","BTCF0:USTF0",1748003487062,1.0620988,108450.0,108440.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748003487262,1.0620988,108450.0,108440.0,0.00025827]
["bitfinex-derivatives","BTCF0:USTF0",1748003487767,1.0620988,108450.0,108440.0,0.18467407]
["bitfinex-derivatives","BTCF0:USTF0",1748003487768,0.8777,108450.0,108440.0,0.18467407]
["bitfinex-derivatives","BTCF0:USTF0",1748003488262,0.7397,108450.0,108440.0,0.18467407]
["bitfinex-derivatives","BTCF0:USTF0",1748003488456,0.7397,108450.0,108440.0,0.18541535]
["bitfinex-derivatives","BTCF0:USTF0",1748003489160,0.7397,108450.0,108440.0,0.00099955]
["bitfinex-derivatives","BTCF0:USTF0",1748003489661,1.46784087,108450.0,108440.0,0.00087955]
["bitfinex-derivatives","BTCF0:USTF0",1748003489864,1.46784087,108450.0,108440.0,0.00099955]
["bitfinex-derivatives","BTCF0:USTF0",1748003490064,0.1844498,108420.0,108410.0,0.03825784]
["bitfinex-derivatives","BTCF0:USTF0",1748003490254,0.36154128,108420.0,108410.0,0.0378872]
["bitfinex-derivatives","BTCF0:USTF0",1748003490455,1.94720335,108420.0,108400.0,0.12704489]
["bitfinex-derivatives","BTCF0:USTF0",1748003490650,0.1844838,108400.0,108390.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1748003490867,1.03470587,108400.0,108390.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1748003491060,1.76510587,108400.0,108390.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1748003491257,2.46773251,108400.0,108390.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1748003491457,0.31312297,108390.0,108380.0,0.10231462]
["bitfinex-derivatives","BTCF0:USTF0",1748003491760,0.75597064,108390.0,108380.0,0.10231462]
["bitfinex-derivatives","BTCF0:USTF0",1748003491961,1.35559154,108390.0,108380.0,0.10231462]
["bitfinex-derivatives","BTCF0:USTF0",1748003492169,1.30909064,108390.0,108380.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748003492362,0.89397064,108390.0,108380.0,0.18465617]
["bitfinex-derivatives","BTCF0:USTF0",1748003492556,0.53317064,108390.0,108380.0,0.32339824]
["bitfinex-derivatives","BTCF0:USTF0",1748003492866,0.89397064,108390.0,108380.0,0.19677617]
["bitfinex-derivatives","BTCF0:USTF0",1748003493055,0.89397064,108390.0,108380.0,0.58147617]
["bitfinex-derivatives","BTCF0:USTF0",1748003493257,0.75597064,108390.0,108380.0,0.01225827]
["bitfinex-derivatives","BTCF0:USTF0",1748003493464,0.94047154,108390.0,108380.0,0.01225827]
["bitfinex-derivatives","BTCF0:USTF0",1748003493657,1.16135761,108390.0,108380.0,0.00213827]
["bitfinex-derivatives","BTCF0:USTF0",1748003493862,1.35665761,108390.0,108380.0,0.00225827]
["bitfinex-derivatives","BTCF0:USTF0",1748003494157,0.2768475,108360.0,108340.0,1.1503446]
["bitfinex-derivatives","BTCF0:USTF0",1748003494469,0.55367064,108350.0,108340.0,1.4387306]
["bitfinex-derivatives","BTCF0:USTF0",1748003494654,0.73823964,108350.0,108340.0,0.1113846]
["bitfinex-derivatives","BTCF0:USTF0",1748003494856,1.15343964,108350.0,108340.0,0.0013846]
["bitfinex-derivatives","BTCF0:USTF0",1748003495057,1.15343964,108350.0,108340.0,0.0015046]
["bitfinex-derivatives","BTCF0:USTF0",1748003495268,0.184586,108340.0,108330.0,0.10231462]
["bitfinex-derivatives","BTCF0:USTF0",1748003495564,0.733686,108340.0,108330.0,0.10231462]
["bitfinex-derivatives","BTCF0:USTF0",1748003495958,0.73405664,108340.0,108330.0,0.10243462]
["bitfinex-derivatives","BTCF0:USTF0",1748003496159,0.87205664,108340.0,108330.0,0.10243462]
["bitfinex-derivatives","BTCF0:USTF0",1748003496458,0.87205664,108340.0,108330.0,0.00025827]
["bitfinex-derivatives","BTCF0:USTF0",1748003496761,1.09298671,108340.0,108330.0,0.00025827]
["bitfinex-derivatives","BTCF0:USTF0",1748003496962,1.09298671,108340.0,108330.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748003497159,0.68747064,108340.0,108330.0,0.18474137]
["bitfinex-derivatives","BTCF0:USTF0",1748003497361,0.88817064,108340.0,108330.0,0.19474137]
["bitfinex-derivatives","BTCF0:USTF0",1748003497754,0.89117064,108340.0,108330.0,0.19086137]
["bitfinex-derivatives","BTCF0:USTF0",1748003497957,1.30645064,108340.0,108330.0,0.19086137]
["bitfinex-derivatives","BTCF0:USTF0",1748003498160,1.17045064,108340.0,108330.0,0.18586137]
["bitfinex-derivatives","BTCF0:USTF0",1748003498357,1.16645064,108340.0,108330.0,0.18586137]
["bitfinex-derivatives","BTCF0:USTF0",1748003498570,1.16845064,108340.0,108330.0,0.37916137]
["bitfinex-derivatives","BTCF0:USTF0",1748003498761,0.55447064,108340.0,108330.0,0.37916137]
["bitfinex-derivatives","BTCF0:USTF0",1748003498962,0.00537064,108340.0,108330.0,1.45206344]
["bitfinex-derivatives","BTCF0:USTF0",1748003499168,0.00537064,108340.0,108330.0,1.63666344]
["bitfinex-derivatives","BTCF0:USTF0",1748003499466,0.00537064,108340.0,108330.0,1.99746344]
["bitfinex-derivatives","BTCF0:USTF0",1748003499962,0.36093827,108360.0,108350.0,0.184569]
["bitfinex-derivatives","BTCF0:USTF0",1748003500168,0.36093827,108360.0,108350.0,0.82349107]
["bitfinex-derivatives","BTCF0:USTF0",1748003500364,0.74403827,108360.0,108350.0,0.82349107]
["bitfinex-derivatives","BTCF0:USTF0",1748003500669,0.74403827,108360.0,108350.0,0.694869]
["bitfinex-derivatives","BTCF0:USTF0",1748003500969,0.36093827,108360.0,108350.0,0.83349107]
["bitfinex-derivatives","BTCF0:USTF0",1748003501156,0.00013827,108360.0,108350.0,1.60965107]
["bitfinex-derivatives","BTCF0:USTF0",1748003501354,0.00313827,108360.0,108350.0,1.61065107]
["bitfinex-derivatives","BTCF0:USTF0",1748003501676,0.54849027,108360.0,108350.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1748003501860,0.3230148,108350.0,108330.0,0.61000717]
["bitfinex-derivatives","BTCF0:USTF0",1748003502168,0.1824,108340.0,108330.0,0.73603677]
["bitfinex-derivatives","BTCF0:USTF0",1748003502367,0.3771,108340.0,108330.0,1.09695677]
["bitfinex-derivatives","BTCF0:USTF0",1748003502563,0.3771,108340.0,108330.0,1.22557884]
["bitfinex-derivatives","BTCF0:USTF0",1748003502765,0.1824,108340.0,108330.0,1.22557884]
["bitfinex-derivatives","BTCF0:USTF0",1748003503060,0.1824,108340.0,108330.0,0.73615677]
["bitfinex-derivatives","BTCF0:USTF0",1748003503262,0.9224861,108340.0,108330.0,0.73615677]
["bitfinex-derivatives","BTCF0:USTF0",1748003503465,0.9224861,108340.0,108330.0,0.68988717]
["bitfinex-derivatives","BTCF0:USTF0",1748003503661,0.9224861,108340.0,108330.0,0.04013827]
["bitfinex-derivatives","BTCF0:USTF0",1748003503860,0.9224861,108340.0,108330.0,0.00025827]
["bitfinex-derivatives","BTCF0:USTF0",1748003504163,1.3451941,108340.0,108330.0,0.00313827]
["bitfinex-derivatives","BTCF0:USTF0",1748003504364,1.3451941,108340.0,108300.0,2.3284064]
["bitfinex-derivatives","BTCF0:USTF0",1748003504365,0.0923131,108320.0,108300.0,2.3284064]
["bitfinex-derivatives","BTCF0:USTF0",1748003504567,0.5454372,108310.0,108300.0,2.2822542]
["bitfinex-derivatives","BTCF0:USTF0",1748003504769,0.74031976,108310.0,108300.0,1.05033872]
["bitfinex-derivatives","BTCF0:USTF0",1748003505069,0.74031976,108310.0,108300.0,0.28391292]
["bitfinex-derivatives","BTCF0:USTF0",1748003505369,0.74031976,108310.0,108300.0,0.28403292]
["bitfinex-derivatives","BTCF0:USTF0",1748003506171,0.74031976,108310.0,108300.0,0.09937872]
["bitfinex-derivatives","BTCF0:USTF0",1748003506368,0.00148256,108310.0,108300.0,0.84613322]
["bitfinex-derivatives","BTCF0:USTF0",1748003506664,0.00013827,108320.0,108310.0,0.1846375]
["bitfinex-derivatives","BTCF0:USTF0",1748003506864,0.5542,108330.0,108310.0,1.17264936]
["bitfinex-derivatives","BTCF0:USTF0",1748003507063,0.7388188,108330.0,108320.0,0.5738204]
["bitfinex-derivatives","BTCF0:USTF0",1748003507263,0.5542,108330.0,108320.0,0.57456168]
["bitfinex-derivatives","BTCF0:USTF0",1748003507471,0.9274034,108330.0,108320.0,0.57493232]
["bitfinex-derivatives","BTCF0:USTF0",1748003507767,0.9274034,108330.0,108320.0,0.19241192]
["bitfinex-derivatives","BTCF0:USTF0",1748003507963,0.9274034,108330.0,108320.0,0.37703232]
["bitfinex-derivatives","BTCF0:USTF0",1748003508676,0.7428,108330.0,108320.0,0.37703232]
["bitfinex-derivatives","BTCF0:USTF0",1748003508866,0.7428,108330.0,108320.0,0.18585232]
["bitfinex-derivatives","BTCF0:USTF0",1748003508867,0.9274034,108330.0,108320.0,0.18585232]
["bitfinex-derivatives","BTCF0:USTF0",1748003509572,0.9274034,108330.0,108320.0,0.18685232]
["bitfinex-derivatives","BTCF0:USTF0",1748003509767,0.9284034,108330.0,108320.0,0.00223192]
["bitfinex-derivatives","BTCF0:USTF0",1748003509959,0.9284034,108330.0,108320.0,0.00211192]
["bitfinex-derivatives","BTCF0:USTF0",1748003510159,0.9284034,108330.0,108320.0,0.18673232]
["bitfinex-derivatives","BTCF0:USTF0",1748003510368,0.9284034,108330.0,108320.0,0.18685232]
["bitfinex-derivatives","BTCF0:USTF0",1748003510966,0.9284034,108330.0,108320.0,0.56495232]
["bitfinex-derivatives","BTCF0:USTF0",1748003511167,0.7438,108330.0,108320.0,0.56495232]
["bitfinex-derivatives","BTCF0:USTF0",1748003511663,0.001,108330.0,108320.0,0.75960848]
["bitfinex-derivatives","BTCF0:USTF0",1748003511966,0.00013827,108340.0,108330.0,0.1846034]
["bitfinex-derivatives","BTCF0:USTF0",1748003512175,0.00013827,108340.0,108330.0,2.73935956]
["bitfinex-derivatives","BTCF0:USTF0",1748003512364,0.00013827,108340.0,108330.0,3.08277948]
["bitfinex-derivatives","BTCF0:USTF0",1748003512873,0.00013827,108340.0,108330.0,3.08527948]
["bitfinex-derivatives","BTCF0:USTF0",1748003513175,0.00113827,108340.0,108330.0,2.84027948]
["bitfinex-derivatives","BTCF0:USTF0",1748003513859,0.3608,108360.0,108350.0,0.184569]
["bitfinex-derivatives","BTCF0:USTF0",1748003514075,0.3608,108370.0,108350.0,0.37465616]
["bitfinex-derivatives","BTCF0:USTF0",1748003514267,0.637586,108380.0,108370.0,0.184535]
["bitfinex-derivatives","BTCF0:USTF0",1748003514461,0.7725545,108380.0,108370.0,0.00111192]
["bitfinex-derivatives","BTCF0:USTF0",1748003514771,0.3608,108380.0,108370.0,0.38421192]
["bitfinex-derivatives","BTCF0:USTF0",1748003514967,0.5453181,108380.0,108370.0,0.56874702]
["bitfinex-derivatives","BTCF0:USTF0",1748003515172,0.3608,108380.0,108370.0,0.77340318]
["bitfinex-derivatives","BTCF0:USTF0",1748003515359,0.18123827,108390.0,108380.0,0.1845181]
["bitfinex-derivatives","BTCF0:USTF0",1748003515564,7e-08,108390.0,108380.0,1.18771426]
["bitfinex-derivatives","BTCF0:USTF0",1748003515775,7e-08,108390.0,108380.0,2.15997826]
["bitfinex-derivatives","BTCF0:USTF0",1748003515965,7e-08,108390.0,108380.0,2.88269018]
["bitfinex-derivatives","BTCF0:USTF0",1748003516165,7e-08,108390.0,108380.0,2.97496238]
["bitfinex-derivatives","BTCF0:USTF0",1748003516360,0.8460152,108430.0,108420.0,0.18445]
["bitfinex-derivatives","BTCF0:USTF0",1748003516572,0.57321299,108430.0,108420.0,0.3754768]
["bitfinex-derivatives","BTCF0:USTF0",1748003516773,0.57321299,108430.0,108420.0,0.7463768]
["bitfinex-derivatives","BTCF0:USTF0",1748003516967,0.57321299,108430.0,108420.0,0.74711808]
["bitfinex-derivatives","BTCF0:USTF0",1748003517162,0.21241299,108430.0,108420.0,0.74711808]
["bitfinex-derivatives","BTCF0:USTF0",1748003517376,0.57321299,108430.0,108420.0,0.74711808]
["bitfinex-derivatives","BTCF0:USTF0",1748003517573,0.02797999,108430.0,108420.0,0.55246192]
["bitfinex-derivatives","BTCF0:USTF0",1748003517773,0.36093827,108440.0,108430.0,0.183433]
["bitfinex-derivatives","BTCF0:USTF0",1748003517975,0.96075427,108440.0,108430.0,0.75010108]
["bitfinex-derivatives","BTCF0:USTF0",1748003518171,1.14205427,108440.0,108430.0,0.75010108]
["bitfinex-derivatives","BTCF0:USTF0",1748003518570,1.14205427,108440.0,108430.0,0.55544492]
["bitfinex-derivatives","BTCF0:USTF0",1748003518874,0.72665427,108440.0,108430.0,0.55444492]
["bitfinex-derivatives","BTCF0:USTF0",1748003519468,0.91945427,108440.0,108430.0,0.00111192]
["bitfinex-derivatives","BTCF0:USTF0",1748003519676,0.91945427,108440.0,108430.0,0.00123192]
["bitfinex-derivatives","BTCF0:USTF0",1748003519981,0.92245427,108440.0,108430.0,0.00123192]
["bitfinex-derivatives","BTCF0:USTF0",1748003520180,0.92645427,108440.0,108430.0,0.00123192]
["bitfinex-derivatives","BTCF0:USTF0",1748003520578,0.92645427,108440.0,108430.0,0.00111192]
["bitfinex-derivatives","BTCF0:USTF0",1748003520886,0.1844499,108420.0,108410.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748003521073,1.3213699,108420.0,108410.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748003521274,1.3213699,108420.0,108410.0,0.00025827]
["bitfinex-derivatives","BTCF0:USTF0",1748003521475,0.5536,108430.0,108420.0,0.1844501]
["bitfinex-derivatives","BTCF0:USTF0",1748003521776,0.9354396,108430.0,108420.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748003521983,0.751,108430.0,108420.0,0.1844501]
["bitfinex-derivatives","BTCF0:USTF0",1748003522282,0.751,108430.0,108420.0,0.77822626]
["bitfinex-derivatives","BTCF0:USTF0",1748003522576,0.935433,108430.0,108420.0,0.38912]
["bitfinex-derivatives","BTCF0:USTF0",1748003522777,1.350753,108430.0,108420.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748003523082,1.351753,108430.0,108420.0,0.18345]
["bitfinex-derivatives","BTCF0:USTF0",1748003523279,1.351753,108430.0,108420.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748003523479,1.443981,108430.0,108420.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748003523672,0.18445,108420.0,108410.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748003523867,0.91675,108420.0,108410.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748003524075,1.05475,108420.0,108410.0,0.00025827]
["bitfinex-derivatives","BTCF0:USTF0",1748003524379,0.8703,108420.0,108410.0,0.00025827]
["bitfinex-derivatives","BTCF0:USTF0",1748003524576,1.05475,108420.0,108410.0,0.00025827]
["bitfinex-derivatives","BTCF0:USTF0",1748003525170,1.14699,108420.0,108410.0,0.00025827]
["bitfinex-derivatives","BTCF0:USTF0",1748003525376,1.14799,108420.0,108410.0,0.00025827]
["bitfinex-derivatives","BTCF0:USTF0",1748003525774,0.8713,108420.0,108410.0,0.18472537]
["bitfinex-derivatives","BTCF0:USTF0",1748003525977,0.4998,108420.0,108410.0,0.57378153]
["bitfinex-derivatives","BTCF0:USTF0",1748003526169,0.3628,108420.0,108410.0,0.98448153]
["bitfinex-derivatives","BTCF0:USTF0",1748003526371,0.3638,108420.0,108410.0,0.98448153]
["bitfinex-derivatives","BTCF0:USTF0",1748003526578,0.5451,108420.0,108410.0,0.78982537]
["bitfinex-derivatives","BTCF0:USTF0",1748003526776,0.7289,108420.0,108410.0,0.78982537]
["bitfinex-derivatives","BTCF0:USTF0",1748003526971,0.7269,108420.0,108410.0,0.78982537]
["bitfinex-derivatives","BTCF0:USTF0",1748003527170,0.7279,108420.0,108410.0,0.78982537]
["bitfinex-derivatives","BTCF0:USTF0",1748003527372,0.7289,108420.0,108410.0,0.78982537]
["bitfinex-derivatives","BTCF0:USTF0",1748003527578,0.3681,108420.0,108410.0,0.78982537]
["bitfinex-derivatives","BTCF0:USTF0",1748003527879,0.003,108420.0,108410.0,1.34528153]
["bitfinex-derivatives","BTCF0:USTF0",1748003528080,0.003,108420.0,108410.0,1.55528153]
["bitfinex-derivatives","BTCF0:USTF0",1748003528676,1e-07,108420.0,108410.0,1.55528153]
["bitfinex-derivatives","BTCF0:USTF0",1748003529070,7e-08,108440.0,108430.0,0.184433]
["bitfinex-derivatives","BTCF0:USTF0",1748003529278,7e-08,108440.0,108430.0,2.000273]
["bitfinex-derivatives","BTCF0:USTF0",1748003529589,7e-08,108440.0,108430.0,2.53714916]
["bitfinex-derivatives","BTCF0:USTF0",1748003529775,7e-08,108440.0,108430.0,3.00208731]
["bitfinex-derivatives","BTCF0:USTF0",1748003529975,0.05075346,108480.0,108470.0,0.184365]
["bitfinex-derivatives","BTCF0:USTF0",1748003530282,0.23510146,108480.0,108470.0,0.244365]
["bitfinex-derivatives","BTCF0:USTF0",1748003530479,0.23510146,108480.0,108470.0,0.237365]
["bitfinex-derivatives","BTCF0:USTF0",1748003530480,0.19375439,108480.0,108470.0,0.237365]
["bitfinex-derivatives","BTCF0:USTF0",1748003530782,0.917048,108480.0,108470.0,0.6170651]
["bitfinex-derivatives","BTCF0:USTF0",1748003530984,0.3719,108480.0,108470.0,0.6171851]
["bitfinex-derivatives","BTCF0:USTF0",1748003531182,0.3769,108480.0,108470.0,1.18264126]
["bitfinex-derivatives","BTCF0:USTF0",1748003531376,0.005,108480.0,108470.0,1.48264126]
["bitfinex-derivatives","BTCF0:USTF0",1748003532278,0.005,108480.0,108470.0,1.6079851]
["bitfinex-derivatives","BTCF0:USTF0",1748003532473,9.216e-05,108490.0,108480.0,0.184348]
["bitfinex-derivatives","BTCF0:USTF0",1748003532673,0.1,108500.0,108490.0,0.1843311]
["bitfinex-derivatives","BTCF0:USTF0",1748003532873,0.1,108500.0,108490.0,1.37978726]
["bitfinex-derivatives","BTCF0:USTF0",1748003533077,0.1,108500.0,108490.0,1.76658726]
["bitfinex-derivatives","BTCF0:USTF0",1748003533286,0.1,108500.0,108490.0,1.76458726]
["bitfinex-derivatives","BTCF0:USTF0",1748003533469,0.1,108500.0,108490.0,1.85675926]
["bitfinex-derivatives","BTCF0:USTF0",1748003533669,0.1,108500.0,108490.0,1.76458726]
["bitfinex-derivatives","BTCF0:USTF0",1748003533977,0.1,108500.0,108490.0,1.76920726]
["bitfinex-derivatives","BTCF0:USTF0",1748003534482,0.1,108500.0,108490.0,1.77120726]
["bitfinex-derivatives","BTCF0:USTF0",1748003534877,0.284314,108500.0,108490.0,1.5765511]
["bitfinex-derivatives","BTCF0:USTF0",1748003535077,0.284314,108500.0,108490.0,3.11736726]
["bitfinex-derivatives","BTCF0:USTF0",1748003535282,0.1,108500.0,108490.0,3.20965926]
["bitfinex-derivatives","BTCF0:USTF0",1748003535476,0.01480843,108510.0,108500.0,0.184314]
["bitfinex-derivatives","BTCF0:USTF0",1748003535685,0.01480843,108510.0,108500.0,1.60677016]
["bitfinex-derivatives","BTCF0:USTF0",1748003535881,0.01480843,108510.0,108500.0,1.79117016]
["bitfinex-derivatives","BTCF0:USTF0",1748003536288,0.01480843,108510.0,108500.0,1.596514]
["bitfinex-derivatives","BTCF0:USTF0",1748003536490,0.55990543,108510.0,108500.0,2.321914]
["bitfinex-derivatives","BTCF0:USTF0",1748003536677,0.57500543,108510.0,108500.0,1.906994]
["bitfinex-derivatives","BTCF0:USTF0",1748003536877,0.39070843,108510.0,108500.0,2.10165016]
["bitfinex-derivatives","BTCF0:USTF0",1748003537081,0.39070843,108510.0,108500.0,2.46533016]
["bitfinex-derivatives","BTCF0:USTF0",1748003537289,0.01480843,108510.0,108500.0,2.46545016]
["bitfinex-derivatives","BTCF0:USTF0",1748003537789,0.01480843,108510.0,108500.0,2.46745016]
["bitfinex-derivatives","BTCF0:USTF0",1748003537977,0.01480843,108510.0,108500.0,2.88225016]
["bitfinex-derivatives","BTCF0:USTF0",1748003538580,0.01480843,108510.0,108500.0,1.53629016]
["bitfinex-derivatives","BTCF0:USTF0",1748003538888,0.5450631,108530.0,108520.0,0.2764041]
["bitfinex-derivatives","BTCF0:USTF0",1748003539093,0.9251631,108530.0,108520.0,0.2864041]
["bitfinex-derivatives","BTCF0:USTF0",1748003539282,0.7409,108530.0,108520.0,0.2864041]
["bitfinex-derivatives","BTCF0:USTF0",1748003539482,0.9251631,108530.0,108520.0,0.2864041]
["bitfinex-derivatives","BTCF0:USTF0",1748003539681,0.9251631,108530.0,108520.0,0.1942704]
["bitfinex-derivatives","BTCF0:USTF0",1748003539981,0.9251631,108530.0,108520.0,0.19501168]
["bitfinex-derivatives","BTCF0:USTF0",1748003540176,1.25781926,108530.0,108520.0,0.01074128]
["bitfinex-derivatives","BTCF0:USTF0",1748003540381,1.25781926,108530.0,108520.0,0.00074128]
["bitfinex-derivatives","BTCF0:USTF0",1748003540581,1.5887071,108530.0,108520.0,0.00086128]
["bitfinex-derivatives","BTCF0:USTF0",1748003540791,1.0623,108530.0,108520.0,0.18502138]
["bitfinex-derivatives","BTCF0:USTF0",1748003540994,1.3387071,108530.0,108520.0,0.18514138]
["bitfinex-derivatives","BTCF0:USTF0",1748003541291,0.8799,108530.0,108520.0,0.18514138]
["bitfinex-derivatives","BTCF0:USTF0",1748003541486,0.8789,108530.0,108520.0,0.18514138]
["bitfinex-derivatives","BTCF0:USTF0",1748003541791,0.8789,108530.0,108520.0,0.19514138]
["bitfinex-derivatives","BTCF0:USTF0",1748003541985,0.8789,108530.0,108520.0,0.38979754]
["bitfinex-derivatives","BTCF0:USTF0",1748003542190,0.7409,108530.0,108520.0,0.38979754]
["bitfinex-derivatives","BTCF0:USTF0",1748003542379,0.3801,108530.0,108520.0,0.57109754]
["bitfinex-derivatives","BTCF0:USTF0",1748003542580,0.7409,108530.0,108520.0,0.57083689]
["bitfinex-derivatives","BTCF0:USTF0",1748003542784,0.7409,108530.0,108520.0,0.37618073]
["bitfinex-derivatives","BTCF0:USTF0",1748003542986,0.7409,108530.0,108520.0,0.19476073]
["bitfinex-derivatives","BTCF0:USTF0",1748003543188,0.7409,108530.0,108520.0,0.19776073]
["bitfinex-derivatives","BTCF0:USTF0",1748003543382,0.7399,108530.0,108520.0,0.19776073]
["bitfinex-derivatives","BTCF0:USTF0",1748003543582,0.7399,108530.0,108520.0,0.19976073]
["bitfinex-derivatives","BTCF0:USTF0",1748003543782,0.7399,108530.0,108520.0,0.53184348]
["bitfinex-derivatives","BTCF0:USTF0",1748003543989,0.3608,108530.0,108520.0,0.72649964]
["bitfinex-derivatives","BTCF0:USTF0",1748003544187,0.3608,108540.0,108530.0,0.1842631]
["bitfinex-derivatives","BTCF0:USTF0",1748003544394,0.3608,108540.0,108530.0,0.1942631]
["bitfinex-derivatives","BTCF0:USTF0",1748003544585,0.5588,108540.0,108530.0,0.1942631]
["bitfinex-derivatives","BTCF0:USTF0",1748003545080,0.6968,108540.0,108530.0,0.1942631]
["bitfinex-derivatives","BTCF0:USTF0",1748003545577,0.8837,108540.0,108530.0,0.38891926]
["bitfinex-derivatives","BTCF0:USTF0",1748003545778,0.8837,108540.0,108530.0,0.69777701]
["bitfinex-derivatives","BTCF0:USTF0",1748003545980,0.8837,108540.0,108530.0,0.5693631]
["bitfinex-derivatives","BTCF0:USTF0",1748003546195,0.3608,108540.0,108530.0,0.9842031]
["bitfinex-derivatives","BTCF0:USTF0",1748003546388,0.7457,108550.0,108530.0,1.54573461]
["bitfinex-derivatives","BTCF0:USTF0",1748003546582,0.3849,108550.0,108540.0,0.50151391]
["bitfinex-derivatives","BTCF0:USTF0",1748003546787,0.3608,108560.0,108550.0,0.1842291]
["bitfinex-derivatives","BTCF0:USTF0",1748003546988,0.5533,108570.0,108550.0,0.77661391]
["bitfinex-derivatives","BTCF0:USTF0",1748003547188,0.7375122,108560.0,108550.0,1.876]
["bitfinex-derivatives","BTCF0:USTF0",1748003547496,0.9367122,108560.0,108550.0,1.46116]
["bitfinex-derivatives","BTCF0:USTF0",1748003547792,0.9367122,108560.0,108550.0,1.43177593]
["bitfinex-derivatives","BTCF0:USTF0",1748003547992,0.5769122,108560.0,108550.0,1.56018984]
["bitfinex-derivatives","BTCF0:USTF0",1748003548187,0.9377122,108560.0,108550.0,1.43177593]
["bitfinex-derivatives","BTCF0:USTF0",1748003548492,0.9377122,108560.0,108550.0,1.56018984]
["bitfinex-derivatives","BTCF0:USTF0",1748003548692,0.9377122,108560.0,108550.0,1.43177593]
["bitfinex-derivatives","BTCF0:USTF0",1748003549194,0.7535,108560.0,108550.0,1.74641904]
["bitfinex-derivatives","BTCF0:USTF0",1748003549392,0.9367122,108560.0,108550.0,0.70504513]
["bitfinex-derivatives","BTCF0:USTF0",1748003549690,0.9377122,108560.0,108550.0,2.03284513]
["bitfinex-derivatives","BTCF0:USTF0",1748003549885,0.9377122,108560.0,108550.0,2.16125904]
["bitfinex-derivatives","BTCF0:USTF0",1748003550089,0.7525,108560.0,108550.0,2.03284513]
["bitfinex-derivatives","BTCF0:USTF0",1748003550385,0.5759122,108560.0,108550.0,2.03284513]
["bitfinex-derivatives","BTCF0:USTF0",1748003550594,0.3917,108560.0,108550.0,2.03284513]
["bitfinex-derivatives","BTCF0:USTF0",1748003550887,0.9367122,108560.0,108550.0,0.64922984]
["bitfinex-derivatives","BTCF0:USTF0",1748003551090,0.9367122,108560.0,108550.0,0.52081593]
["bitfinex-derivatives","BTCF0:USTF0",1748003551292,0.9367122,108560.0,108550.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1748003551489,0.9367122,108560.0,108550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748003551686,0.9367122,108560.0,108550.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748003551885,0.7525,108560.0,108550.0,0.1863492]
["bitfinex-derivatives","BTCF0:USTF0",1748003552196,0.3917,108560.0,108550.0,0.1863492]
["bitfinex-derivatives","BTCF0:USTF0",1748003552692,0.3917,108560.0,108550.0,0.1963492]
["bitfinex-derivatives","BTCF0:USTF0",1748003552891,0.3917,108560.0,108550.0,0.71286311]
["bitfinex-derivatives","BTCF0:USTF0",1748003553097,0.3917,108560.0,108550.0,0.3879492]
["bitfinex-derivatives","BTCF0:USTF0",1748003553098,0.7525,108560.0,108550.0,0.3879492]
["bitfinex-derivatives","BTCF0:USTF0",1748003553284,0.3917,108560.0,108550.0,0.3879492]
["bitfinex-derivatives","BTCF0:USTF0",1748003553488,0.7525,108560.0,108550.0,0.3878292]
["bitfinex-derivatives","BTCF0:USTF0",1748003553688,0.9367122,108560.0,108550.0,0.3878292]
["bitfinex-derivatives","BTCF0:USTF0",1748003554084,0.5759122,108560.0,108550.0,0.3878292]
["bitfinex-derivatives","BTCF0:USTF0",1748003554497,0.5759122,108560.0,108550.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1748003554697,0.9367122,108560.0,108550.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748003554996,1.1272122,108560.0,108550.0,0.1862292]
["bitfinex-derivatives","BTCF0:USTF0",1748003555193,1.2652122,108560.0,108550.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748003555995,1.081,108560.0,108550.0,0.1863492]
["bitfinex-derivatives","BTCF0:USTF0",1748003556296,0.8905,108560.0,108550.0,0.44476311]
["bitfinex-derivatives","BTCF0:USTF0",1748003556489,0.8905,108560.0,108550.0,0.5104492]
["bitfinex-derivatives","BTCF0:USTF0",1748003556683,0.8905,108560.0,108550.0,0.63886311]
["bitfinex-derivatives","BTCF0:USTF0",1748003556889,0.8905,108560.0,108550.0,0.5104492]
["bitfinex-derivatives","BTCF0:USTF0",1748003557093,1.0747122,108560.0,108550.0,0.63886311]
["bitfinex-derivatives","BTCF0:USTF0",1748003557391,0.7525,108560.0,108550.0,0.5104492]
["bitfinex-derivatives","BTCF0:USTF0",1748003557591,0.7525,108560.0,108550.0,0.63886311]
["bitfinex-derivatives","BTCF0:USTF0",1748003557791,0.3917,108560.0,108550.0,0.83556311]
["bitfinex-derivatives","BTCF0:USTF0",1748003558095,0.7525,108560.0,108550.0,0.5104492]
["bitfinex-derivatives","BTCF0:USTF0",1748003558491,0.7525,108560.0,108550.0,0.3162292]
["bitfinex-derivatives","BTCF0:USTF0",1748003558689,0.9367122,108560.0,108550.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1748003558895,0.9367122,108560.0,108550.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1748003559091,1.3514322,108560.0,108550.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1748003559393,1.3514322,108560.0,108550.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1748003559598,1.3514322,108560.0,108550.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1748003559798,1.3514322,108560.0,108550.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748003560190,1.4894322,108560.0,108550.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748003560387,0.138,108560.0,108550.0,1.04016311]
["bitfinex-derivatives","BTCF0:USTF0",1748003560692,0.138,108560.0,108550.0,0.86966311]
["bitfinex-derivatives","BTCF0:USTF0",1748003561093,0.5241,108560.0,108550.0,0.86966311]
["bitfinex-derivatives","BTCF0:USTF0",1748003561290,0.3861,108560.0,108550.0,0.86966311]
["bitfinex-derivatives","BTCF0:USTF0",1748003561488,0.3861,108560.0,108550.0,0.90566191]
["bitfinex-derivatives","BTCF0:USTF0",1748003561800,0.3861,108560.0,108550.0,0.90878191]
["bitfinex-derivatives","BTCF0:USTF0",1748003562097,0.3861,108560.0,108550.0,0.91178191]
["bitfinex-derivatives","BTCF0:USTF0",1748003562297,0.3861,108560.0,108550.0,0.91278191]
["bitfinex-derivatives","BTCF0:USTF0",1748003563096,0.58080609,108580.0,108560.0,0.2762965]
["bitfinex-derivatives","BTCF0:USTF0",1748003563295,0.1841962,108570.0,108560.0,1.16928677]
["bitfinex-derivatives","BTCF0:USTF0",1748003563507,0.1841962,108570.0,108560.0,0.67033347]
["bitfinex-derivatives","BTCF0:USTF0",1748003563694,0.1841962,108570.0,108560.0,1.03113347]
["bitfinex-derivatives","BTCF0:USTF0",1748003563998,0.66506909,108580.0,108560.0,0.80860927]
["bitfinex-derivatives","BTCF0:USTF0",1748003564195,0.21217169,108580.0,108570.0,0.1841953]
["bitfinex-derivatives","BTCF0:USTF0",1748003564401,0.44265999,108580.0,108570.0,0.5601953]
["bitfinex-derivatives","BTCF0:USTF0",1748003564594,0.44265999,108580.0,108570.0,0.6801953]
["bitfinex-derivatives","BTCF0:USTF0",1748003564992,0.44265999,108580.0,108570.0,1.0409953]
["bitfinex-derivatives","BTCF0:USTF0",1748003565290,0.44265999,108580.0,108570.0,1.16940921]
["bitfinex-derivatives","BTCF0:USTF0",1748003565291,0.02797999,108580.0,108570.0,1.16940921]
["bitfinex-derivatives","BTCF0:USTF0",1748003565897,0.44265999,108590.0,108580.0,0.1841783]
["bitfinex-derivatives","BTCF0:USTF0",1748003566089,0.44265999,108590.0,108580.0,0.5658783]
["bitfinex-derivatives","BTCF0:USTF0",1748003566296,0.82245999,108590.0,108580.0,0.9266783]
["bitfinex-derivatives","BTCF0:USTF0",1748003566505,1.18325999,108590.0,108580.0,0.5658783]
["bitfinex-derivatives","BTCF0:USTF0",1748003566995,0.82245999,108590.0,108580.0,0.5658783]
["bitfinex-derivatives","BTCF0:USTF0",1748003567302,0.40777999,108590.0,108580.0,0.5658783]
["bitfinex-derivatives","BTCF0:USTF0",1748003567604,0.82241999,108590.0,108580.0,0.5678783]
["bitfinex-derivatives","BTCF0:USTF0",1748003567792,1.18321999,108590.0,108580.0,0.5678783]
["bitfinex-derivatives","BTCF0:USTF0",1748003568401,1.18321999,108590.0,108580.0,0.5698783]
["bitfinex-derivatives","BTCF0:USTF0",1748003571002,0.76857999,108590.0,108580.0,0.5698783]
["bitfinex-derivatives","BTCF0:USTF0",1748003571797,0.7406,108590.0,108580.0,0.5698783]
["bitfinex-derivatives","BTCF0:USTF0",1748003572002,0.3798,108590.0,108580.0,0.5698783]
["bitfinex-derivatives","BTCF0:USTF0",1748003572406,0.7944,108590.0,108580.0,0.5698783]
["bitfinex-derivatives","BTCF0:USTF0",1748003572708,0.90837999,108600.0,108590.0,0.1841611]
["bitfinex-derivatives","BTCF0:USTF0",1748003572907,1.10822409,108600.0,108590.0,0.5548611]
["bitfinex-derivatives","BTCF0:USTF0",1748003573103,1.46902409,108600.0,108590.0,0.5548611]
["bitfinex-derivatives","BTCF0:USTF0",1748003573297,1.46902409,108600.0,108590.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1748003573700,1.05442409,108600.0,108590.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1748003574005,1.05442409,108600.0,108590.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1748003574199,0.50947999,108600.0,108590.0,0.5558611]
["bitfinex-derivatives","BTCF0:USTF0",1748003574403,1.46902409,108600.0,108590.0,0.5558611]
["bitfinex-derivatives","BTCF0:USTF0",1748003574598,1.46898409,108600.0,108590.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1748003575007,1.28483999,108600.0,108590.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1748003575312,0.92403999,108600.0,108590.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1748003575502,0.49377999,108600.0,108590.0,0.68427501]
["bitfinex-derivatives","BTCF0:USTF0",1748003575711,0.13297999,108600.0,108590.0,1.04507501]
["bitfinex-derivatives","BTCF0:USTF0",1748003575899,0.13297999,108600.0,108590.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1748003576101,0.49377999,108600.0,108590.0,0.5558611]
["bitfinex-derivatives","BTCF0:USTF0",1748003576301,0.50887999,108600.0,108590.0,0.5558611]
["bitfinex-derivatives","BTCF0:USTF0",1748003576512,0.13297999,108600.0,108590.0,0.68427501]
["bitfinex-derivatives","BTCF0:USTF0",1748003576721,1e-08,108600.0,108590.0,1.91963501]
["bitfinex-derivatives","BTCF0:USTF0",1748003576903,1e-08,108600.0,108590.0,2.21963501]
["bitfinex-derivatives","BTCF0:USTF0",1748003577208,1e-08,108600.0,108590.0,0.5558611]
["bitfinex-derivatives","BTCF0:USTF0",1748003577398,1e-08,108600.0,108590.0,0.6058611]
["bitfinex-derivatives","BTCF0:USTF0",1748003577604,1e-08,108600.0,108590.0,0.6439799]
["bitfinex-derivatives","BTCF0:USTF0",1748003577810,0.7356,108610.0,108600.0,0.1841441]
["bitfinex-derivatives","BTCF0:USTF0",1748003578111,0.9197272,108610.0,108600.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1748003578411,0.9197272,108610.0,108600.0,0.5731441]
["bitfinex-derivatives","BTCF0:USTF0",1748003578912,0.7816334,108610.0,108590.0,0.0412388]
["bitfinex-derivatives","BTCF0:USTF0",1748003579207,0.3748,108600.0,108590.0,0.2253999]
["bitfinex-derivatives","BTCF0:USTF0",1748003579409,0.3748,108600.0,108590.0,0.4239999]
["bitfinex-derivatives","BTCF0:USTF0",1748003579612,0.3748,108600.0,108590.0,0.2408388]
["bitfinex-derivatives","BTCF0:USTF0",1748003579808,0.5589441,108600.0,108590.0,0.2408388]
["bitfinex-derivatives","BTCF0:USTF0",1748003580009,0.5589441,108600.0,108590.0,0.2407188]
["bitfinex-derivatives","BTCF0:USTF0",1748003580204,0.5589441,108600.0,108590.0,0.2387188]
["bitfinex-derivatives","BTCF0:USTF0",1748003580408,0.9197441,108600.0,108590.0,0.0392388]
["bitfinex-derivatives","BTCF0:USTF0",1748003580606,0.9197441,108600.0,108590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748003580911,0.1841611,108590.0,108580.0,0.08932107]
["bitfinex-derivatives","BTCF0:USTF0",1748003581105,0.1381179,108600.0,108590.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748003581409,0.5749442,108600.0,108590.0,0.13041391]
["bitfinex-derivatives","BTCF0:USTF0",1748003581609,0.9357442,108600.0,108590.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748003582001,0.1841611,108590.0,108580.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748003582207,1.61669501,108590.0,108580.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748003582510,0.7129611,108590.0,108580.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748003582713,1.0737611,108590.0,108580.0,0.00025827]
["bitfinex-derivatives","BTCF0:USTF0",1748003582917,1.4882811,108590.0,108580.0,0.18953827]
["bitfinex-derivatives","BTCF0:USTF0",1748003583107,1.1274811,108590.0,108580.0,0.18953827]
["bitfinex-derivatives","BTCF0:USTF0",1748003583414,1.3502811,108590.0,108580.0,0.18965827]
["bitfinex-derivatives","BTCF0:USTF0",1748003583607,1.39166243,108590.0,108580.0,0.19365827]
["bitfinex-derivatives","BTCF0:USTF0",1748003584315,1.39166243,108590.0,108580.0,0.38155827]
["bitfinex-derivatives","BTCF0:USTF0",1748003585014,1.39170243,108590.0,108580.0,0.00425827]
["bitfinex-derivatives","BTCF0:USTF0",1748003585214,1.58050243,108590.0,108580.0,0.00425827]
["bitfinex-derivatives","BTCF0:USTF0",1748003585517,1.10188721,108600.0,108580.0,0.23434727]
["bitfinex-derivatives","BTCF0:USTF0",1748003585712,1.24399521,108600.0,108590.0,0.5715611]
["bitfinex-derivatives","BTCF0:USTF0",1748003585913,0.05167805,108600.0,108590.0,0.5715611]
["bitfinex-derivatives","BTCF0:USTF0",1748003586617,0.05167805,108600.0,108590.0,1.07077501]
["bitfinex-derivatives","BTCF0:USTF0",1748003586810,0.05167805,108600.0,108590.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1748003587114,0.9595041,108600.0,108590.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1748003587315,0.1841611,108590.0,108580.0,0.41737707]
["bitfinex-derivatives","BTCF0:USTF0",1748003587521,0.3827,108590.0,108580.0,0.60143507]
["bitfinex-derivatives","BTCF0:USTF0",1748003587714,0.9276611,108590.0,108580.0,0.04825707]
["bitfinex-derivatives","BTCF0:USTF0",1748003588322,0.96904243,108590.0,108580.0,0.01025827]
["bitfinex-derivatives","BTCF0:USTF0",1748003588522,0.96904243,108590.0,108580.0,0.19945827]
["bitfinex-derivatives","BTCF0:USTF0",1748003588711,0.60824243,108590.0,108580.0,0.19945827]
["bitfinex-derivatives","BTCF0:USTF0",1748003588908,0.60824243,108590.0,108580.0,0.38025827]
["bitfinex-derivatives","BTCF0:USTF0",1748003589521,0.96904243,108590.0,108580.0,0.20133827]
["bitfinex-derivatives","BTCF0:USTF0",1748003589721,0.96904243,108590.0,108580.0,0.20145827]
["bitfinex-derivatives","BTCF0:USTF0",1748003590117,1.19407501,108590.0,108580.0,0.01325827]
["bitfinex-derivatives","BTCF0:USTF0",1748003590919,1.0656611,108590.0,108580.0,0.01325827]
["bitfinex-derivatives","BTCF0:USTF0",1748003591111,1.0656611,108590.0,108580.0,0.01313827]
["bitfinex-derivatives","BTCF0:USTF0",1748003591314,1.0656611,108590.0,108580.0,0.01325827]
["bitfinex-derivatives","BTCF0:USTF0",1748003591615,1.14851556,108590.0,108580.0,0.01325827]
["bitfinex-derivatives","BTCF0:USTF0",1748003592017,1.16564635,108590.0,108580.0,0.01325827]
["bitfinex-derivatives","BTCF0:USTF0",1748003592712,1.29406026,108590.0,108580.0,0.01325827]
["bitfinex-derivatives","BTCF0:USTF0",1748003592919,2.28526191,108590.0,108580.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748003593125,0.184212,108560.0,108550.0,0.2835828]
["bitfinex-derivatives","BTCF0:USTF0",1748003593317,0.959612,108560.0,108550.0,0.4685828]
["bitfinex-derivatives","BTCF0:USTF0",1748003593621,0.977012,108560.0,108550.0,0.4685828]
["bitfinex-derivatives","BTCF0:USTF0",1748003593820,1.90834592,108560.0,108550.0,0.0993028]
["bitfinex-derivatives","BTCF0:USTF0",1748003594118,0.1842289,108550.0,108540.0,0.07653981]
["bitfinex-derivatives","BTCF0:USTF0",1748003594318,0.87854281,108550.0,108540.0,0.07653981]
["bitfinex-derivatives","BTCF0:USTF0",1748003594626,0.2303073,108540.0,108530.0,0.03855077]
["bitfinex-derivatives","BTCF0:USTF0",1748003594923,0.1842629,108530.0,108520.0,0.07710236]
["bitfinex-derivatives","BTCF0:USTF0",1748003595110,0.8690629,108530.0,108520.0,0.07710236]
["bitfinex-derivatives","BTCF0:USTF0",1748003595422,1.27602081,108530.0,108520.0,0.07722236]
["bitfinex-derivatives","BTCF0:USTF0",1748003595620,1.0554629,108530.0,108520.0,0.07710236]
["bitfinex-derivatives","BTCF0:USTF0",1748003595920,1.4701029,108530.0,108520.0,0.07722236]
["bitfinex-derivatives","BTCF0:USTF0",1748003596219,1.28584,108530.0,108520.0,0.07710236]
["bitfinex-derivatives","BTCF0:USTF0",1748003596418,1.28584,108530.0,108520.0,0.44532236]
["bitfinex-derivatives","BTCF0:USTF0",1748003596611,0.4988,108530.0,108520.0,0.44532236]
["bitfinex-derivatives","BTCF0:USTF0",1748003596812,0.4988,108530.0,108520.0,0.82030216]
["bitfinex-derivatives","BTCF0:USTF0",1748003597015,0.72502691,108530.0,108520.0,0.7431998]
["bitfinex-derivatives","BTCF0:USTF0",1748003597321,0.72502691,108530.0,108520.0,1.1039998]
["bitfinex-derivatives","BTCF0:USTF0",1748003597322,0.04196411,108530.0,108520.0,1.1039998]
["bitfinex-derivatives","BTCF0:USTF0",1748003597822,0.04296411,108530.0,108520.0,1.4561438]
["bitfinex-derivatives","BTCF0:USTF0",1748003598126,0.04196411,108530.0,108520.0,1.87655771]
["bitfinex-derivatives","BTCF0:USTF0",1748003598325,0.04196411,108530.0,108520.0,1.88655771]
["bitfinex-derivatives","BTCF0:USTF0",1748003598521,0.04196411,108530.0,108520.0,1.4159998]
["bitfinex-derivatives","BTCF0:USTF0",1748003598717,0.27651347,108540.0,108520.0,2.3141998]
["bitfinex-derivatives","BTCF0:USTF0",1748003598913,0.61014977,108540.0,108530.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1748003599317,0.61014977,108540.0,108530.0,0.37632]
["bitfinex-derivatives","BTCF0:USTF0",1748003599718,0.61014977,108540.0,108530.0,0.5605829]
["bitfinex-derivatives","BTCF0:USTF0",1748003599930,0.61014977,108540.0,108530.0,0.37632]
["bitfinex-derivatives","BTCF0:USTF0",1748003600135,0.19793827,108540.0,108530.0,0.5625829]
["bitfinex-derivatives","BTCF0:USTF0",1748003600526,0.00013827,108540.0,108530.0,0.9233829]
["bitfinex-derivatives","BTCF0:USTF0",1748003600724,0.00013827,108540.0,108530.0,0.9333829]
["bitfinex-derivatives","BTCF0:USTF0",1748003601732,0.00013827,108540.0,108530.0,0.9353829]
["bitfinex-derivatives","BTCF0:USTF0",1748003602927,0.00013827,108540.0,108530.0,1.06379681]
["bitfinex-derivatives","BTCF0:USTF0",1748003603233,0.00013827,108540.0,108530.0,0.9353829]
["bitfinex-derivatives","BTCF0:USTF0",1748003604235,0.00013827,108540.0,108530.0,0.9453829]
["bitfinex-derivatives","BTCF0:USTF0",1748003604429,0.00013827,108540.0,108530.0,0.75112]
["bitfinex-derivatives","BTCF0:USTF0",1748003604624,0.00013827,108540.0,108530.0,0.9352629]
["bitfinex-derivatives","BTCF0:USTF0",1748003605424,0.00013827,108540.0,108530.0,0.9353829]
["bitfinex-derivatives","BTCF0:USTF0",1748003605629,0.00013827,108540.0,108530.0,0.9352629]
["bitfinex-derivatives","BTCF0:USTF0",1748003605834,0.00013827,108540.0,108530.0,0.9353829]
["bitfinex-derivatives","BTCF0:USTF0",1748003606929,0.37563827,108540.0,108530.0,0.9353829]
["bitfinex-derivatives","BTCF0:USTF0",1748003607330,0.19093827,108540.0,108530.0,0.9353829]
["bitfinex-derivatives","BTCF0:USTF0",1748003607527,0.54518417,108540.0,108530.0,0.39032]
["bitfinex-derivatives","BTCF0:USTF0",1748003607726,1.06369808,108540.0,108530.0,0.39032]
["bitfinex-derivatives","BTCF0:USTF0",1748003607928,1.47837808,108540.0,108530.0,0.39032]
["bitfinex-derivatives","BTCF0:USTF0",1748003608124,0.41978826,108580.0,108530.0,1.224056]
["bitfinex-derivatives","BTCF0:USTF0",1748003608325,0.3901,108570.0,108550.0,0.4989664]
["bitfinex-derivatives","BTCF0:USTF0",1748003608526,0.00274,108570.0,108560.0,0.6112495]
["bitfinex-derivatives","BTCF0:USTF0",1748003608725,0.00274,108570.0,108560.0,0.7989495]
["bitfinex-derivatives","BTCF0:USTF0",1748003609033,0.00274,108570.0,108560.0,1.1137119]
["bitfinex-derivatives","BTCF0:USTF0",1748003609228,0.00274,108570.0,108560.0,0.7529119]
["bitfinex-derivatives","BTCF0:USTF0",1748003609630,0.00274,108570.0,108560.0,0.7539119]
["bitfinex-derivatives","BTCF0:USTF0",1748003609835,0.00274,108570.0,108560.0,0.7540319]
["bitfinex-derivatives","BTCF0:USTF0",1748003610437,0.00274,108570.0,108560.0,1.1148319]
["bitfinex-derivatives","BTCF0:USTF0",1748003610624,0.00274,108570.0,108560.0,0.7640319]
["bitfinex-derivatives","BTCF0:USTF0",1748003610822,0.00274,108570.0,108560.0,0.93962]
["bitfinex-derivatives","BTCF0:USTF0",1748003611342,0.186935,108570.0,108560.0,0.93862]
["bitfinex-derivatives","BTCF0:USTF0",1748003611542,0.558635,108570.0,108560.0,0.9385]
["bitfinex-derivatives","BTCF0:USTF0",1748003611844,1.46252891,108570.0,108560.0,0.57782]
["bitfinex-derivatives","BTCF0:USTF0",1748003612140,1.334115,108570.0,108560.0,0.39112]
["bitfinex-derivatives","BTCF0:USTF0",1748003612540,1.334115,108570.0,108560.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1748003612737,0.973315,108570.0,108560.0,0.39012]
["bitfinex-derivatives","BTCF0:USTF0",1748003613833,0.78912,108570.0,108560.0,0.39012]
["bitfinex-derivatives","BTCF0:USTF0",1748003614244,0.37444,108570.0,108560.0,0.39012]
["bitfinex-derivatives","BTCF0:USTF0",1748003614437,0.78912,108570.0,108560.0,0.5743319]
["bitfinex-derivatives","BTCF0:USTF0",1748003614741,0.973315,108570.0,108560.0,0.39012]
["bitfinex-derivatives","BTCF0:USTF0",1748003615042,1.334115,108570.0,108560.0,0.39012]
["bitfinex-derivatives","BTCF0:USTF0",1748003615336,0.78912,108570.0,108560.0,0.574332]
["bitfinex-derivatives","BTCF0:USTF0",1748003615743,0.41742,108570.0,108560.0,0.574332]
["bitfinex-derivatives","BTCF0:USTF0",1748003615934,0.00274,108570.0,108560.0,0.574332]
["bitfinex-derivatives","BTCF0:USTF0",1748003616141,0.00274,108570.0,108560.0,0.39012]
["bitfinex-derivatives","BTCF0:USTF0",1748003616539,0.00274,108570.0,108560.0,0.5743319]
["bitfinex-derivatives","BTCF0:USTF0",1748003616834,0.186935,108570.0,108560.0,0.39012]
["bitfinex-derivatives","BTCF0:USTF0",1748003617036,0.37484,108570.0,108560.0,0.5742119]
["bitfinex-derivatives","BTCF0:USTF0",1748003617236,0.37484,108570.0,108560.0,0.5743319]
["bitfinex-derivatives","BTCF0:USTF0",1748003617826,0.37484,108570.0,108560.0,0.5763319]
["bitfinex-derivatives","BTCF0:USTF0",1748003618035,0.559035,108570.0,108560.0,0.39212]
["bitfinex-derivatives","BTCF0:USTF0",1748003618242,1.54753254,108570.0,108560.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748003618442,0.184212,108560.0,108550.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748003618634,1.42954477,108560.0,108550.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748003618935,0.7329,108560.0,108550.0,0.18448717]
["bitfinex-derivatives","BTCF0:USTF0",1748003619137,0.1855,108560.0,108550.0,0.57108717]
["bitfinex-derivatives","BTCF0:USTF0",1748003619336,0.545012,108560.0,108550.0,0.57108717]
["bitfinex-derivatives","BTCF0:USTF0",1748003619531,0.545012,108560.0,108550.0,0.76738717]
["bitfinex-derivatives","BTCF0:USTF0",1748003619738,0.959652,108560.0,108550.0,0.58315827]
["bitfinex-derivatives","BTCF0:USTF0",1748003619931,0.971452,108560.0,108550.0,0.58315827]
["bitfinex-derivatives","BTCF0:USTF0",1748003620136,0.971452,108560.0,108550.0,0.76738717]
["bitfinex-derivatives","BTCF0:USTF0",1748003620547,1.332252,108560.0,108550.0,0.58315827]
["bitfinex-derivatives","BTCF0:USTF0",1748003620839,0.78824,108560.0,108550.0,0.58315827]
["bitfinex-derivatives","BTCF0:USTF0",1748003621038,0.41564,108560.0,108550.0,1.23597994]
["bitfinex-derivatives","BTCF0:USTF0",1748003621442,0.41464,108560.0,108550.0,1.23597994]
["bitfinex-derivatives","BTCF0:USTF0",1748003621637,0.04196411,108570.0,108560.0,0.1842119]
["bitfinex-derivatives","BTCF0:USTF0",1748003621836,0.04196411,108570.0,108560.0,0.68870467]
["bitfinex-derivatives","BTCF0:USTF0",1748003622235,1.12483967,108580.0,108560.0,1.043815]
["bitfinex-derivatives","BTCF0:USTF0",1748003622443,1.48563967,108580.0,108570.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1748003622646,1.43959387,108580.0,108570.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1748003622836,1.08152387,108580.0,108570.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1748003623038,1.44232387,108580.0,108570.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1748003623546,0.1842119,108560.0,108550.0,0.19943827]
["bitfinex-derivatives","BTCF0:USTF0",1748003623845,1.0106112,108570.0,108560.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1748003624237,1.0106112,108570.0,108560.0,0.38042]
["bitfinex-derivatives","BTCF0:USTF0",1748003624634,1.0106112,108570.0,108560.0,0.20142]
["bitfinex-derivatives","BTCF0:USTF0",1748003624936,1.0106112,108570.0,108560.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748003625142,1.1486112,108570.0,108560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748003625329,1.1486112,108570.0,108560.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748003625535,1.1486112,108570.0,108560.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748003625836,1.24640397,108570.0,108560.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748003626143,1.28836808,108570.0,108560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748003626640,1.19057531,108570.0,108560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748003626846,1.14452381,108570.0,108560.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748003627041,1.09847411,108570.0,108560.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748003627345,1.19626688,108570.0,108560.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748003627840,0.184212,108560.0,108550.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748003628142,1.76804477,108560.0,108550.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748003628443,1.76804477,108560.0,108550.0,0.00025827]
["bitfinex-derivatives","BTCF0:USTF0",1748003629130,1.670252,108560.0,108550.0,0.00313827]
["bitfinex-derivatives","BTCF0:USTF0",1748003629336,1.76804477,108560.0,108550.0,0.00325827]
["bitfinex-derivatives","BTCF0:USTF0",1748003629544,1.86577183,108560.0,108550.0,0.00325827]
["bitfinex-derivatives","BTCF0:USTF0",1748003630438,1.76797906,108560.0,108550.0,0.00325827]
["bitfinex-derivatives","BTCF0:USTF0",1748003630638,1.86577183,108560.0,108550.0,0.00325827]
["bitfinex-derivatives","BTCF0:USTF0",1748003631549,1.86777183,108560.0,108550.0,0.00225827]
["bitfinex-derivatives","BTCF0:USTF0",1748003631843,1.12037495,108560.0,108550.0,0.00025827]
["bitfinex-derivatives","BTCF0:USTF0",1748003632047,1.53505495,108560.0,108550.0,0.57298727]
["bitfinex-derivatives","BTCF0:USTF0",1748003632250,1.03625495,108560.0,108550.0,0.38875827]
["bitfinex-derivatives","BTCF0:USTF0",1748003632544,0.85204295,108560.0,108550.0,0.57298727]
["bitfinex-derivatives","BTCF0:USTF0",1748003632748,0.980492,108560.0,108550.0,0.57298727]
["bitfinex-derivatives","BTCF0:USTF0",1748003632943,0.980492,108560.0,108550.0,0.38875827]
["bitfinex-derivatives","BTCF0:USTF0",1748003633147,0.980492,108560.0,108550.0,0.57298727]
["bitfinex-derivatives","BTCF0:USTF0",1748003633444,0.003,108560.0,108550.0,0.57298717]
["bitfinex-derivatives","BTCF0:USTF0",1748003633645,0.1872119,108560.0,108550.0,0.38875827]
["bitfinex-derivatives","BTCF0:USTF0",1748003633836,1.16505162,108560.0,108550.0,0.38875827]
["bitfinex-derivatives","BTCF0:USTF0",1748003634038,1.00065162,108560.0,108550.0,0.38863827]
["bitfinex-derivatives","BTCF0:USTF0",1748003634238,1.00065162,108560.0,108550.0,0.38875827]
["bitfinex-derivatives","BTCF0:USTF0",1748003634434,0.43483972,108560.0,108550.0,0.57298727]
["bitfinex-derivatives","BTCF0:USTF0",1748003634640,0.02015972,108560.0,108550.0,1.04158004]
["bitfinex-derivatives","BTCF0:USTF0",1748003635137,0.01915972,108560.0,108550.0,0.94378727]
["bitfinex-derivatives","BTCF0:USTF0",1748003635548,0.01715972,108560.0,108550.0,0.94378727]
["bitfinex-derivatives","BTCF0:USTF0",1748003635942,0.01715972,108560.0,108550.0,0.94578727]
["bitfinex-derivatives","BTCF0:USTF0",1748003636243,0.01715972,108560.0,108550.0,1.08378727]
["bitfinex-derivatives","BTCF0:USTF0",1748003636763,0.01715972,108560.0,108550.0,1.08478727]
["bitfinex-derivatives","BTCF0:USTF0",1748003636945,0.20136082,108560.0,108550.0,0.53975827]
["bitfinex-derivatives","BTCF0:USTF0",1748003637149,1.16930082,108560.0,108550.0,0.39163827]
["bitfinex-derivatives","BTCF0:USTF0",1748003637448,1.36450082,108560.0,108550.0,0.39163827]
["bitfinex-derivatives","BTCF0:USTF0",1748003638140,1.3473411,108560.0,108550.0,0.39163827]
["bitfinex-derivatives","BTCF0:USTF0",1748003638341,0.9865411,108560.0,108550.0,0.39075827]
["bitfinex-derivatives","BTCF0:USTF0",1748003638836,0.80234,108560.0,108550.0,0.38875827]
["bitfinex-derivatives","BTCF0:USTF0",1748003639036,0.6034411,108560.0,108550.0,0.38875827]
["bitfinex-derivatives","BTCF0:USTF0",1748003639241,0.0046,108560.0,108550.0,1.03156914]
["bitfinex-derivatives","BTCF0:USTF0",1748003639440,0.6034411,108560.0,108550.0,0.56098422]
["bitfinex-derivatives","BTCF0:USTF0",1748003639638,0.1888011,108560.0,108550.0,0.92178422]
["bitfinex-derivatives","BTCF0:USTF0",1748003639845,0.3838011,108560.0,108550.0,0.92178422]
["bitfinex-derivatives","BTCF0:USTF0",1748003640048,0.5770011,108560.0,108550.0,0.92166422]
["bitfinex-derivatives","BTCF0:USTF0",1748003640245,0.5770011,108560.0,108550.0,0.92178422]
["bitfinex-derivatives","BTCF0:USTF0",1748003641048,0.5770011,108560.0,108550.0,0.91178422]
["bitfinex-derivatives","BTCF0:USTF0",1748003641650,0.5770011,108560.0,108550.0,0.35938422]
["bitfinex-derivatives","BTCF0:USTF0",1748003641848,0.5770011,108560.0,108540.0,0.36093827]
["bitfinex-derivatives","BTCF0:USTF0",1748003641849,0.1842181,108550.0,108540.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748003642049,0.1842351,108540.0,108530.0,0.12822965]
["bitfinex-derivatives","BTCF0:USTF0",1748003642346,0.5450351,108540.0,108530.0,0.12822965]
["bitfinex-derivatives","BTCF0:USTF0",1748003642544,0.7496,108540.0,108530.0,0.32802965]
["bitfinex-derivatives","BTCF0:USTF0",1748003642746,0.9877151,108540.0,108530.0,0.52542965]
["bitfinex-derivatives","BTCF0:USTF0",1748003643142,1.4865151,108540.0,108530.0,0.32814965]
["bitfinex-derivatives","BTCF0:USTF0",1748003643346,1.4865151,108540.0,108530.0,0.32802965]
["bitfinex-derivatives","BTCF0:USTF0",1748003643552,1.4865151,108540.0,108530.0,0.32814965]
["bitfinex-derivatives","BTCF0:USTF0",1748003643744,1.4865151,108540.0,108530.0,0.12922965]
["bitfinex-derivatives","BTCF0:USTF0",1748003644048,1.6738151,108540.0,108530.0,0.12934965]
["bitfinex-derivatives","BTCF0:USTF0",1748003644547,0.184286,108510.0,108500.0,0.21527278]
["bitfinex-derivatives","BTCF0:USTF0",1748003644751,0.184303,108500.0,108490.0,0.10238398]
["bitfinex-derivatives","BTCF0:USTF0",1748003644954,1.01549577,108500.0,108490.0,0.10238398]
["bitfinex-derivatives","BTCF0:USTF0",1748003645140,1.15349577,108500.0,108490.0,0.10238398]
["bitfinex-derivatives","BTCF0:USTF0",1748003645543,1.055703,108500.0,108490.0,0.10250398]
["bitfinex-derivatives","BTCF0:USTF0",1748003645846,1.15349577,108500.0,108490.0,0.10250398]
["bitfinex-derivatives","BTCF0:USTF0",1748003646042,1.21472577,108500.0,108490.0,0.10250398]
["bitfinex-derivatives","BTCF0:USTF0",1748003646647,1.21472577,108500.0,108490.0,0.29600398]
["bitfinex-derivatives","BTCF0:USTF0",1748003646842,1.116933,108500.0,108490.0,0.30000398]
["bitfinex-derivatives","BTCF0:USTF0",1748003647048,1.116933,108500.0,108490.0,0.49720398]
["bitfinex-derivatives","BTCF0:USTF0",1748003647237,1.116933,108500.0,108490.0,0.39482]
["bitfinex-derivatives","BTCF0:USTF0",1748003647238,0.89016528,108500.0,108490.0,0.39482]
["bitfinex-derivatives","BTCF0:USTF0",1748003647442,1.66572528,108500.0,108490.0,0.39482]
["bitfinex-derivatives","BTCF0:USTF0",1748003647753,0.69406228,108500.0,108490.0,0.60314]
["bitfinex-derivatives","BTCF0:USTF0",1748003647950,0.74802228,108500.0,108490.0,0.60314]
["bitfinex-derivatives","BTCF0:USTF0",1748003648144,0.61002228,108500.0,108490.0,0.96394]
["bitfinex-derivatives","BTCF0:USTF0",1748003648351,0.19526228,108500.0,108490.0,1.06394]
["bitfinex-derivatives","BTCF0:USTF0",1748003648652,0.19526228,108500.0,108490.0,0.96394]
["bitfinex-derivatives","BTCF0:USTF0",1748003648854,0.212422,108500.0,108490.0,0.96394]
["bitfinex-derivatives","BTCF0:USTF0",1748003649445,0.07838972,108500.0,108490.0,0.96394]
["bitfinex-derivatives","BTCF0:USTF0",1748003649847,0.07838972,108500.0,108490.0,0.95994]
["bitfinex-derivatives","BTCF0:USTF0",1748003650047,0.07838972,108500.0,108490.0,0.96094]
["bitfinex-derivatives","BTCF0:USTF0",1748003650248,0.26269272,108500.0,108490.0,0.96094]
["bitfinex-derivatives","BTCF0:USTF0",1748003650453,0.26269272,108500.0,108490.0,0.77662]
["bitfinex-derivatives","BTCF0:USTF0",1748003650748,0.26269272,108500.0,108490.0,0.95694]
["bitfinex-derivatives","BTCF0:USTF0",1748003650953,0.26269272,108500.0,108490.0,0.77462]
["bitfinex-derivatives","BTCF0:USTF0",1748003651447,0.07838972,108500.0,108490.0,0.95894]
["bitfinex-derivatives","BTCF0:USTF0",1748003651653,0.26269272,108500.0,108490.0,0.95894]
["bitfinex-derivatives","BTCF0:USTF0",1748003651849,0.07838972,108500.0,108490.0,0.95894]
["bitfinex-derivatives","BTCF0:USTF0",1748003652150,0.00013827,108510.0,108500.0,0.184303]
["bitfinex-derivatives","BTCF0:USTF0",1748003652451,0.00013827,108510.0,108500.0,1.90199577]
["bitfinex-derivatives","BTCF0:USTF0",1748003653051,0.00013827,108510.0,108500.0,1.804203]
["bitfinex-derivatives","BTCF0:USTF0",1748003653245,0.18442427,108510.0,108500.0,1.622203]
["bitfinex-derivatives","BTCF0:USTF0",1748003653450,0.18442427,108510.0,108500.0,1.702203]
["bitfinex-derivatives","BTCF0:USTF0",1748003654152,0.00013827,108510.0,108500.0,1.71999577]
["bitfinex-derivatives","BTCF0:USTF0",1748003654352,0.00013827,108510.0,108500.0,2.08999577]
["bitfinex-derivatives","BTCF0:USTF0",1748003655047,0.01709084,108530.0,108500.0,3.10168299]
["bitfinex-derivatives","BTCF0:USTF0",1748003655250,0.06486784,108550.0,108540.0,0.1842351]
["bitfinex-derivatives","BTCF0:USTF0",1748003655456,0.06486784,108550.0,108540.0,1.3658351]
["bitfinex-derivatives","BTCF0:USTF0",1748003655653,0.06486784,108550.0,108540.0,1.6170351]
["bitfinex-derivatives","BTCF0:USTF0",1748003655848,0.17158957,108560.0,108550.0,0.1842181]
["bitfinex-derivatives","BTCF0:USTF0",1748003656044,0.35579067,108560.0,108550.0,1.3662181]
["bitfinex-derivatives","BTCF0:USTF0",1748003656449,0.17158957,108560.0,108550.0,1.3662181]
["bitfinex-derivatives","BTCF0:USTF0",1748003656764,0.17158957,108560.0,108550.0,1.3663381]
["bitfinex-derivatives","BTCF0:USTF0",1748003657263,0.17158957,108560.0,108550.0,1.5043381]
["bitfinex-derivatives","BTCF0:USTF0",1748003657646,0.03297216,108560.0,108550.0,1.5043381]
["bitfinex-derivatives","BTCF0:USTF0",1748003657947,0.03397216,108560.0,108550.0,1.5043381]
["bitfinex-derivatives","BTCF0:USTF0",1748003658148,0.03397216,108560.0,108550.0,1.3663381]
["bitfinex-derivatives","BTCF0:USTF0",1748003658552,0.03597216,108560.0,108550.0,1.3663381]
["bitfinex-derivatives","BTCF0:USTF0",1748003658749,0.0076,108560.0,108550.0,1.3663381]
["bitfinex-derivatives","BTCF0:USTF0",1748003659254,0.0076,108560.0,108550.0,1.6919381]
["bitfinex-derivatives","BTCF0:USTF0",1748003661856,0.0076,108560.0,108550.0,1.9119381]
["bitfinex-derivatives","BTCF0:USTF0",1748003662861,0.0076,108560.0,108550.0,1.4569562]
["bitfinex-derivatives","BTCF0:USTF0",1748003663162,0.0076,108560.0,108550.0,1.1169562]
["bitfinex-derivatives","BTCF0:USTF0",1748003663363,0.0076,108560.0,108550.0,1.2269562]
["bitfinex-derivatives","BTCF0:USTF0",1748003663566,0.0076,108560.0,108550.0,1.4469562]
["bitfinex-derivatives","BTCF0:USTF0",1748003664065,0.0076,108560.0,108550.0,1.1169562]
["bitfinex-derivatives","BTCF0:USTF0",1748003664258,0.389,108560.0,108550.0,1.2069562]
["bitfinex-derivatives","BTCF0:USTF0",1748003664868,0.0076,108560.0,108550.0,1.2069562]
["bitfinex-derivatives","BTCF0:USTF0",1748003665064,0.1898011,108560.0,108550.0,1.2069562]
["bitfinex-derivatives","BTCF0:USTF0",1748003665367,0.1888011,108560.0,108550.0,1.0709562]
["bitfinex-derivatives","BTCF0:USTF0",1748003665567,0.5676011,108560.0,108550.0,1.0738362]
["bitfinex-derivatives","BTCF0:USTF0",1748003665868,0.3834,108560.0,108550.0,1.0739562]
["bitfinex-derivatives","BTCF0:USTF0",1748003666169,0.0046,108560.0,108550.0,1.7015562]
["bitfinex-derivatives","BTCF0:USTF0",1748003666857,0.0046,108560.0,108550.0,1.8298977]
["bitfinex-derivatives","BTCF0:USTF0",1748003667060,0.0046,108560.0,108550.0,2.2445777]
["bitfinex-derivatives","BTCF0:USTF0",1748003667265,0.0046,108560.0,108550.0,2.2435777]
["bitfinex-derivatives","BTCF0:USTF0",1748003667462,0.0046,108560.0,108550.0,3.3806177]
["bitfinex-derivatives","BTCF0:USTF0",1748003667761,0.0046,108560.0,108550.0,3.3826177]
["bitfinex-derivatives","BTCF0:USTF0",1748003667967,0.0046,108560.0,108550.0,3.2542762]
["bitfinex-derivatives","BTCF0:USTF0",1748003668261,0.0046,108560.0,108550.0,3.5231177]
["bitfinex-derivatives","BTCF0:USTF0",1748003668467,1e-07,108560.0,108550.0,3.5231177]
["bitfinex-derivatives","BTCF0:USTF0",1748003668666,0.00013827,108570.0,108560.0,0.1842011]
["bitfinex-derivatives","BTCF0:USTF0",1748003668963,0.00013827,108570.0,108560.0,2.6506226]
["bitfinex-derivatives","BTCF0:USTF0",1748003670065,0.18432237,108570.0,108560.0,2.5242011]
["bitfinex-derivatives","BTCF0:USTF0",1748003670267,0.18432237,108570.0,108560.0,1.9642011]
["bitfinex-derivatives","BTCF0:USTF0",1748003670566,0.56352237,108570.0,108560.0,1.1108011]
["bitfinex-derivatives","BTCF0:USTF0",1748003670761,0.92432237,108570.0,108560.0,0.7500011]
["bitfinex-derivatives","BTCF0:USTF0",1748003670960,0.56352237,108570.0,108560.0,0.7500011]
["bitfinex-derivatives","BTCF0:USTF0",1748003671363,0.92432237,108570.0,108560.0,0.5531211]
["bitfinex-derivatives","BTCF0:USTF0",1748003671569,0.37933827,108570.0,108560.0,0.5531211]
["bitfinex-derivatives","BTCF0:USTF0",1748003671869,0.56352237,108570.0,108560.0,0.5530011]
["bitfinex-derivatives","BTCF0:USTF0",1748003672066,0.97816237,108570.0,108560.0,0.5531211]
["bitfinex-derivatives","BTCF0:USTF0",1748003672369,0.97816237,108570.0,108560.0,0.3693211]
["bitfinex-derivatives","BTCF0:USTF0",1748003672370,1.33896237,108570.0,108560.0,0.3693211]
["bitfinex-derivatives","BTCF0:USTF0",1748003672669,1.33896237,108570.0,108560.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1748003672971,1.80941587,108570.0,108560.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748003673274,1.94741587,108570.0,108560.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748003673665,1.81907437,108570.0,108560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748003673870,1.94741587,108570.0,108560.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748003674572,1.94741587,108570.0,108560.0,0.1893211]
["bitfinex-derivatives","BTCF0:USTF0",1748003674970,1.81907437,108570.0,108560.0,0.1893211]
["bitfinex-derivatives","BTCF0:USTF0",1748003675172,1.81907437,108570.0,108560.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748003675565,1.94741587,108570.0,108560.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748003675761,1.19066387,108570.0,108560.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748003675961,1.60530387,108570.0,108560.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748003676164,0.93197827,108570.0,108560.0,0.5601211]
["bitfinex-derivatives","BTCF0:USTF0",1748003676360,0.51733827,108570.0,108560.0,0.9760626]
["bitfinex-derivatives","BTCF0:USTF0",1748003676666,0.51733827,108570.0,108560.0,1.9379626]
["bitfinex-derivatives","BTCF0:USTF0",1748003677161,0.37933827,108570.0,108560.0,1.8096211]
["bitfinex-derivatives","BTCF0:USTF0",1748003677563,0.18093827,108570.0,108560.0,1.8096211]
["bitfinex-derivatives","BTCF0:USTF0",1748003677759,0.00013827,108570.0,108560.0,1.8096211]
["bitfinex-derivatives","BTCF0:USTF0",1748003677969,0.00013827,108570.0,108560.0,1.93240999]
["bitfinex-derivatives","BTCF0:USTF0",1748003678360,0.37014,108580.0,108570.0,0.1841841]
["bitfinex-derivatives","BTCF0:USTF0",1748003678361,0.00274,108580.0,108570.0,0.1841841]
["bitfinex-derivatives","BTCF0:USTF0",1748003678667,0.5528725,108600.0,108570.0,0.1841841]
["bitfinex-derivatives","BTCF0:USTF0",1748003678668,0.1,108600.0,108590.0,0.1841502]
["bitfinex-derivatives","BTCF0:USTF0",1748003678871,0.1,108600.0,108590.0,1.7340917]
["bitfinex-derivatives","BTCF0:USTF0",1748003679268,0.1,108600.0,108590.0,3.1430917]
["bitfinex-derivatives","BTCF0:USTF0",1748003679469,0.1,108600.0,108590.0,1.8720917]
["bitfinex-derivatives","BTCF0:USTF0",1748003679670,0.1,108600.0,108590.0,3.1430917]
["bitfinex-derivatives","BTCF0:USTF0",1748003679872,0.1,108600.0,108590.0,1.8720917]
["bitfinex-derivatives","BTCF0:USTF0",1748003680072,0.1,108600.0,108590.0,3.1431717]
["bitfinex-derivatives","BTCF0:USTF0",1748003681472,0.1,108600.0,108590.0,3.1471717]
["bitfinex-derivatives","BTCF0:USTF0",1748003681661,0.1,108600.0,108590.0,3.5341717]
["bitfinex-derivatives","BTCF0:USTF0",1748003682168,0.1,108600.0,108590.0,2.1348702]
["bitfinex-derivatives","BTCF0:USTF0",1748003682374,0.4725333,108600.0,108590.0,3.4057102]
["bitfinex-derivatives","BTCF0:USTF0",1748003682575,0.6677333,108600.0,108590.0,2.1347502]
["bitfinex-derivatives","BTCF0:USTF0",1748003682875,0.2884,108600.0,108590.0,2.6877717]
["bitfinex-derivatives","BTCF0:USTF0",1748003683170,0.00473827,108610.0,108600.0,0.1841333]
["bitfinex-derivatives","BTCF0:USTF0",1748003683378,0.1952,108620.0,108610.0,0.1841163]
["bitfinex-derivatives","BTCF0:USTF0",1748003683575,0.02837216,108630.0,108620.0,0.1840993]
["bitfinex-derivatives","BTCF0:USTF0",1748003683774,0.02837216,108630.0,108620.0,1.8523408]
["bitfinex-derivatives","BTCF0:USTF0",1748003683981,0.02837216,108630.0,108620.0,1.7239993]
["bitfinex-derivatives","BTCF0:USTF0",1748003684370,0.02837216,108630.0,108620.0,1.8523408]
["bitfinex-derivatives","BTCF0:USTF0",1748003685173,0.03037216,108630.0,108620.0,1.8523408]
["bitfinex-derivatives","BTCF0:USTF0",1748003685576,0.03237216,108630.0,108620.0,1.8523408]
["bitfinex-derivatives","BTCF0:USTF0",1748003686066,0.36864611,108670.0,108660.0,0.1840316]
["bitfinex-derivatives","BTCF0:USTF0",1748003686270,0.52234141,108670.0,108660.0,0.1840316]
["bitfinex-derivatives","BTCF0:USTF0",1748003686777,0.53451741,108670.0,108660.0,0.6731731]
["bitfinex-derivatives","BTCF0:USTF0",1748003686976,0.53451741,108670.0,108660.0,1.03187742]
["bitfinex-derivatives","BTCF0:USTF0",1748003687163,0.4059,108670.0,108660.0,1.09381892]
["bitfinex-derivatives","BTCF0:USTF0",1748003687363,0.4059,108670.0,108660.0,1.49021892]
["bitfinex-derivatives","BTCF0:USTF0",1748003687573,0.4059,108670.0,108660.0,1.36187742]
["bitfinex-derivatives","BTCF0:USTF0",1748003687773,0.4059,108670.0,108660.0,1.49021892]
["bitfinex-derivatives","BTCF0:USTF0",1748003688071,0.4049,108670.0,108660.0,1.49021892]
["bitfinex-derivatives","BTCF0:USTF0",1748003688278,0.3989,108670.0,108660.0,1.49021892]
["bitfinex-derivatives","BTCF0:USTF0",1748003688576,0.4009,108670.0,108660.0,1.49021892]
["bitfinex-derivatives","BTCF0:USTF0",1748003688875,0.03018095,108680.0,108670.0,0.1840146]
["bitfinex-derivatives","BTCF0:USTF0",1748003689078,0.21353423,108700.0,108670.0,2.1843231]
["bitfinex-derivatives","BTCF0:USTF0",1748003689288,0.21353423,108700.0,108690.0,1.0339223]
["bitfinex-derivatives","BTCF0:USTF0",1748003689466,0.21353423,108700.0,108690.0,1.7783623]
["bitfinex-derivatives","BTCF0:USTF0",1748003689670,0.1341972,108710.0,108700.0,0.1839639]
["bitfinex-derivatives","BTCF0:USTF0",1748003689979,0.58347085,108740.0,108730.0,0.1839131]
["bitfinex-derivatives","BTCF0:USTF0",1748003689980,0.15037737,108740.0,108730.0,0.1839131]
["bitfinex-derivatives","BTCF0:USTF0",1748003690273,0.15037737,108740.0,108730.0,0.1939131]
["bitfinex-derivatives","BTCF0:USTF0",1748003690476,0.33427357,108740.0,108730.0,0.5547131]
["bitfinex-derivatives","BTCF0:USTF0",1748003690680,0.159357,108740.0,108730.0,0.1939131]
["bitfinex-derivatives","BTCF0:USTF0",1748003690978,0.159357,108740.0,108730.0,0.1839131]
["bitfinex-derivatives","BTCF0:USTF0",1748003690979,0.11161562,108740.0,108730.0,0.1839131]
["bitfinex-derivatives","BTCF0:USTF0",1748003691175,0.24961562,108740.0,108730.0,0.1839131]
["bitfinex-derivatives","BTCF0:USTF0",1748003691375,0.24961562,108740.0,108730.0,0.5427131]
["bitfinex-derivatives","BTCF0:USTF0",1748003691870,0.24961562,108740.0,108730.0,0.7334131]
["bitfinex-derivatives","BTCF0:USTF0",1748003692177,0.1858961,108740.0,108730.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1748003692377,1.07658621,108740.0,108720.0,0.36093827]
["bitfinex-derivatives","BTCF0:USTF0",1748003692571,0.588641,108730.0,108720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748003692772,1.3308654,108730.0,108720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748003692972,0.1839472,108710.0,108690.0,1.05198038]
["bitfinex-derivatives","BTCF0:USTF0",1748003693178,0.1917,108700.0,108690.0,0.97558038]
["bitfinex-derivatives","BTCF0:USTF0",1748003693370,0.1917,108700.0,108690.0,0.51904518]
["bitfinex-derivatives","BTCF0:USTF0",1748003693371,0.3756639,108700.0,108690.0,0.51904518]
["bitfinex-derivatives","BTCF0:USTF0",1748003693680,0.1917,108700.0,108690.0,0.6647808]
["bitfinex-derivatives","BTCF0:USTF0",1748003693878,0.1917,108700.0,108690.0,0.6649008]
["bitfinex-derivatives","BTCF0:USTF0",1748003694080,0.3756639,108700.0,108690.0,0.48092]
["bitfinex-derivatives","BTCF0:USTF0",1748003694279,0.5156,108700.0,108690.0,0.6649008]
["bitfinex-derivatives","BTCF0:USTF0",1748003694480,0.5156,108700.0,108690.0,0.6669008]
["bitfinex-derivatives","BTCF0:USTF0",1748003694881,0.6995639,108700.0,108690.0,0.6689008]
["bitfinex-derivatives","BTCF0:USTF0",1748003695270,0.5615639,108700.0,108690.0,0.48492]
["bitfinex-derivatives","BTCF0:USTF0",1748003695471,1.1427054,108700.0,108690.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748003695674,0.8304,108700.0,108690.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748003695972,0.3776,108700.0,108690.0,0.7071223]
["bitfinex-derivatives","BTCF0:USTF0",1748003696171,0.00013827,108710.0,108690.0,0.6512394]
["bitfinex-derivatives","BTCF0:USTF0",1748003696375,0.19613827,108710.0,108700.0,1.0517053]
["bitfinex-derivatives","BTCF0:USTF0",1748003696576,0.00013827,108710.0,108700.0,1.6417053]
["bitfinex-derivatives","BTCF0:USTF0",1748003697179,0.00458,108720.0,108700.0,1.6417288]
["bitfinex-derivatives","BTCF0:USTF0",1748003697374,0.00458,108720.0,108710.0,1.1896413]
["bitfinex-derivatives","BTCF0:USTF0",1748003697579,0.00458,108720.0,108710.0,1.9993413]
["bitfinex-derivatives","BTCF0:USTF0",1748003697781,0.00458,108720.0,108710.0,1.8709998]
["bitfinex-derivatives","BTCF0:USTF0",1748003697980,0.00458,108720.0,108710.0,1.9993413]
["bitfinex-derivatives","BTCF0:USTF0",1748003698279,0.00458,108720.0,108710.0,2.4135413]
["bitfinex-derivatives","BTCF0:USTF0",1748003698575,0.08468212,108760.0,108710.0,2.3675724]
["bitfinex-derivatives","BTCF0:USTF0",1748003698780,0.4718328,108750.0,108730.0,0.6366667]
["bitfinex-derivatives","BTCF0:USTF0",1748003698981,0.229861,108750.0,108740.0,0.7464]
["bitfinex-derivatives","BTCF0:USTF0",1748003699180,0.415361,108750.0,108740.0,0.7964]
["bitfinex-derivatives","BTCF0:USTF0",1748003699375,0.1855,108750.0,108740.0,0.9802962]
["bitfinex-derivatives","BTCF0:USTF0",1748003699581,0.3693793,108750.0,108740.0,0.7964]
["bitfinex-derivatives","BTCF0:USTF0",1748003699973,0.3693793,108750.0,108740.0,0.9802962]
["bitfinex-derivatives","BTCF0:USTF0",1748003700171,0.1838793,108750.0,108740.0,0.7964]
["bitfinex-derivatives","BTCF0:USTF0",1748003700382,0.1838962,108740.0,108730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748003700578,0.5089377,108740.0,108730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748003700779,0.9268962,108740.0,108730.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748003701083,1.39720571,108740.0,108730.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748003701279,1.39720571,108740.0,108720.0,0.74653827]
["bitfinex-derivatives","BTCF0:USTF0",1748003701280,0.1839131,108730.0,108710.0,0.4527687]
["bitfinex-derivatives","BTCF0:USTF0",1748003701478,0.59962,108730.0,108720.0,0.54473]
["bitfinex-derivatives","BTCF0:USTF0",1748003701672,0.1855,108730.0,108720.0,0.55473]
["bitfinex-derivatives","BTCF0:USTF0",1748003701874,0.3694131,108730.0,108720.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1748003702071,0.18393,108720.0,108710.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1748003702383,0.13813827,108730.0,108720.0,0.18393]
["bitfinex-derivatives","BTCF0:USTF0",1748003702684,0.32205137,108730.0,108720.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1748003702883,0.51695137,108730.0,108720.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1748003703282,0.51695137,108730.0,108720.0,0.19012]
["bitfinex-derivatives","BTCF0:USTF0",1748003703485,0.51695137,108730.0,108720.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1748003703779,0.51695137,108730.0,108720.0,0.20012]
["bitfinex-derivatives","BTCF0:USTF0",1748003703982,0.5575,108740.0,108720.0,0.3284615]
["bitfinex-derivatives","BTCF0:USTF0",1748003704185,0.03871572,108760.0,108750.0,0.1838793]
["bitfinex-derivatives","BTCF0:USTF0",1748003704482,0.03871572,108760.0,108750.0,0.5546793]
["bitfinex-derivatives","BTCF0:USTF0",1748003704684,0.03871572,108760.0,108750.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1748003704882,0.03871572,108760.0,108750.0,0.2057]
["bitfinex-derivatives","BTCF0:USTF0",1748003705073,0.22257802,108760.0,108750.0,0.2057]
["bitfinex-derivatives","BTCF0:USTF0",1748003705269,0.22257802,108760.0,108750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748003705270,0.72137802,108760.0,108750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748003705484,0.72137802,108760.0,108750.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748003705485,0.77465802,108760.0,108750.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748003705668,0.59079572,108760.0,108750.0,0.19692]
["bitfinex-derivatives","BTCF0:USTF0",1748003705874,1.13545802,108760.0,108750.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748003706074,1.13545802,108760.0,108750.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748003706683,0.0459698,108750.0,108710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748003706989,0.183913,108730.0,108720.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1748003707479,0.782154,108730.0,108710.0,0.5416]
["bitfinex-derivatives","BTCF0:USTF0",1748003707785,0.78229227,108730.0,108720.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748003708085,0.18393,108720.0,108710.0,0.54773827]
["bitfinex-derivatives","BTCF0:USTF0",1748003708271,1.20473,108720.0,108710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748003708582,0.0919856,108700.0,108680.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1748003708885,1.4394608,108690.0,108680.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1748003709081,1.7615608,108690.0,108680.0,0.19252]
["bitfinex-derivatives","BTCF0:USTF0",1748003709281,2.3159608,108690.0,108680.0,0.19252]
["bitfinex-derivatives","BTCF0:USTF0",1748003709484,1.77118,108690.0,108680.0,0.28449597]
["bitfinex-derivatives","BTCF0:USTF0",1748003709786,1.7615608,108690.0,108680.0,0.84149597]
["bitfinex-derivatives","BTCF0:USTF0",1748003709976,1.77118,108690.0,108680.0,0.84149597]
["bitfinex-derivatives","BTCF0:USTF0",1748003710173,1.63318,108690.0,108680.0,0.84149597]
["bitfinex-derivatives","BTCF0:USTF0",1748003710372,1.8171608,108690.0,108680.0,0.84349597]
["bitfinex-derivatives","BTCF0:USTF0",1748003710578,1.9971608,108690.0,108680.0,0.84349597]
["bitfinex-derivatives","BTCF0:USTF0",1748003710780,1.9971608,108690.0,108680.0,0.55332]
["bitfinex-derivatives","BTCF0:USTF0",1748003710987,2.19045835,108690.0,108680.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1748003711178,2.1351608,108690.0,108680.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1748003711379,2.1351608,108690.0,108680.0,0.37292]
["bitfinex-derivatives","BTCF0:USTF0",1748003711983,2.1351608,108690.0,108680.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1748003712184,2.1351608,108690.0,108680.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1748003712185,2.67046635,108690.0,108680.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1748003712378,0.1840316,108660.0,108650.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1748003712570,0.9588716,108660.0,108650.0,0.28997597]
["bitfinex-derivatives","BTCF0:USTF0",1748003712776,2.1953916,108660.0,108650.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748003713278,2.3794003,108660.0,108640.0,0.57310357]
["bitfinex-derivatives","BTCF0:USTF0",1748003713475,2.2264094,108660.0,108650.0,0.19812]
["bitfinex-derivatives","BTCF0:USTF0",1748003713780,2.2264094,108660.0,108650.0,0.20312]
["bitfinex-derivatives","BTCF0:USTF0",1748003713985,2.3184454,108660.0,108650.0,0.20912]
["bitfinex-derivatives","BTCF0:USTF0",1748003714380,0.55208,108660.0,108650.0,0.50514447]
["bitfinex-derivatives","BTCF0:USTF0",1748003714581,0.55208,108660.0,108650.0,0.69494447]
["bitfinex-derivatives","BTCF0:USTF0",1748003714781,0.7361115,108660.0,108650.0,0.51089597]
["bitfinex-derivatives","BTCF0:USTF0",1748003714973,2.13188905,108660.0,108650.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1748003715281,2.13188905,108660.0,108650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748003715282,2.65752505,108660.0,108650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748003715484,0.1840484,108650.0,108640.0,0.01113827]
["bitfinex-derivatives","BTCF0:USTF0",1748003715682,0.5444,108650.0,108640.0,0.01113827]
["bitfinex-derivatives","BTCF0:USTF0",1748003715889,0.138,108660.0,108650.0,0.1841685]
["bitfinex-derivatives","BTCF0:USTF0",1748003716082,0.1840485,108650.0,108640.0,0.38473827]
["bitfinex-derivatives","BTCF0:USTF0",1748003716278,0.3608,108650.0,108640.0,0.38973827]
["bitfinex-derivatives","BTCF0:USTF0",1748003716479,0.7284485,108650.0,108640.0,0.38973827]
["bitfinex-derivatives","BTCF0:USTF0",1748003716892,1.85547005,108650.0,108640.0,0.01225827]
["bitfinex-derivatives","BTCF0:USTF0",1748003717182,2.18797005,108650.0,108640.0,0.00213827]
["bitfinex-derivatives","BTCF0:USTF0",1748003717387,0.1840824,108630.0,108620.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1748003717584,1.24438425,108630.0,108610.0,0.22312518]
["bitfinex-derivatives","BTCF0:USTF0",1748003717785,0.1884,108620.0,108610.0,0.73771745]
["bitfinex-derivatives","BTCF0:USTF0",1748003718090,1.06459695,108620.0,108610.0,0.23662518]
["bitfinex-derivatives","BTCF0:USTF0",1748003718292,1.06459695,108620.0,108610.0,0.23674518]
["bitfinex-derivatives","BTCF0:USTF0",1748003718492,1.06459695,108620.0,108610.0,0.19862]
["bitfinex-derivatives","BTCF0:USTF0",1748003718788,0.1841163,108610.0,108600.0,0.10013827]
["bitfinex-derivatives","BTCF0:USTF0",1748003718989,1.3445163,108610.0,108600.0,0.10013827]
["bitfinex-derivatives","BTCF0:USTF0",1748003719186,1.3445163,108610.0,108600.0,0.10025827]
["bitfinex-derivatives","BTCF0:USTF0",1748003719187,1.4825163,108610.0,108600.0,0.10025827]
["bitfinex-derivatives","BTCF0:USTF0",1748003719886,1.5745923,108610.0,108600.0,0.10225827]
["bitfinex-derivatives","BTCF0:USTF0",1748003720088,1.5745923,108610.0,108600.0,0.10213827]
["bitfinex-derivatives","BTCF0:USTF0",1748003720291,1.5745923,108610.0,108600.0,0.10225827]
["bitfinex-derivatives","BTCF0:USTF0",1748003720485,1.5745923,108610.0,108600.0,0.10213827]
["bitfinex-derivatives","BTCF0:USTF0",1748003720685,0.1841502,108590.0,108580.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1748003720887,0.1841502,108590.0,108580.0,0.49937597]
["bitfinex-derivatives","BTCF0:USTF0",1748003720888,1.3200702,108590.0,108580.0,0.49937597]
["bitfinex-derivatives","BTCF0:USTF0",1748003721081,1.3200702,108590.0,108580.0,0.68354317]
["bitfinex-derivatives","BTCF0:USTF0",1748003721082,1.27392,108590.0,108580.0,0.68354317]
["bitfinex-derivatives","BTCF0:USTF0",1748003721288,0.55232,108590.0,108580.0,0.49937597]
["bitfinex-derivatives","BTCF0:USTF0",1748003721587,0.55232,108590.0,108580.0,1.06434317]
["bitfinex-derivatives","BTCF0:USTF0",1748003721789,0.55232,108590.0,108580.0,0.70354317]
["bitfinex-derivatives","BTCF0:USTF0",1748003721979,0.138,108590.0,108580.0,1.06434317]
["bitfinex-derivatives","BTCF0:USTF0",1748003722180,0.18427217,108600.0,108580.0,1.11438317]
["bitfinex-derivatives","BTCF0:USTF0",1748003722379,0.18427217,108600.0,108590.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1748003722587,0.18427217,108600.0,108590.0,0.47667597]
["bitfinex-derivatives","BTCF0:USTF0",1748003722788,0.54507217,108600.0,108590.0,0.47667597]
["bitfinex-derivatives","BTCF0:USTF0",1748003723188,1.48728972,108600.0,108590.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1748003723399,1.29399217,108600.0,108590.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1748003723597,1.48728972,108600.0,108590.0,0.19452]
["bitfinex-derivatives","BTCF0:USTF0",1748003723794,1.48728972,108600.0,108590.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748003723998,1.48728972,108600.0,108590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748003724186,0.1841502,108590.0,108580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748003724492,0.92404775,108590.0,108580.0,0.31377597]
["bitfinex-derivatives","BTCF0:USTF0",1748003724682,0.92404775,108590.0,108580.0,0.22192]
["bitfinex-derivatives","BTCF0:USTF0",1748003725082,1.06204775,108590.0,108580.0,0.22192]
["bitfinex-derivatives","BTCF0:USTF0",1748003725295,1.06204775,108590.0,108580.0,0.21892]
["bitfinex-derivatives","BTCF0:USTF0",1748003725693,1.06404775,108590.0,108580.0,0.21892]
["bitfinex-derivatives","BTCF0:USTF0",1748003725994,0.1841672,108580.0,108570.0,0.18263827]
["bitfinex-derivatives","BTCF0:USTF0",1748003726192,1.47646475,108580.0,108570.0,0.49341424]
["bitfinex-derivatives","BTCF0:USTF0",1748003726393,1.2831672,108580.0,108570.0,0.19893827]
["bitfinex-derivatives","BTCF0:USTF0",1748003726593,1.47646475,108580.0,108570.0,0.19893827]
["bitfinex-derivatives","BTCF0:USTF0",1748003727291,1.47746475,108580.0,108570.0,0.19905827]
["bitfinex-derivatives","BTCF0:USTF0",1748003727787,0.2302855,108550.0,108530.0,0.5455871]
["bitfinex-derivatives","BTCF0:USTF0",1748003727988,0.5986704,108550.0,108540.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1748003728191,0.5450135,108560.0,108540.0,0.3461]
["bitfinex-derivatives","BTCF0:USTF0",1748003728396,0.8212908,108560.0,108540.0,0.43807597]
["bitfinex-derivatives","BTCF0:USTF0",1748003728694,1.00563467,108560.0,108550.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1748003728894,1.00563467,108560.0,108550.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1748003729090,1.14363467,108560.0,108550.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1748003729397,1.14663467,108560.0,108550.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1748003729785,1.14663467,108560.0,108550.0,0.67489407]
["bitfinex-derivatives","BTCF0:USTF0",1748003729786,0.55557827,108560.0,108550.0,0.67489407]
["bitfinex-derivatives","BTCF0:USTF0",1748003729985,0.74177937,108560.0,108550.0,0.67489407]
["bitfinex-derivatives","BTCF0:USTF0",1748003730188,0.96457937,108560.0,108550.0,0.67489407]
["bitfinex-derivatives","BTCF0:USTF0",1748003730389,0.41957827,108560.0,108550.0,0.67489407]
["bitfinex-derivatives","BTCF0:USTF0",1748003730591,0.60377937,108560.0,108550.0,0.67489407]
["bitfinex-derivatives","BTCF0:USTF0",1748003731289,0.00513827,108560.0,108550.0,0.67489407]
["bitfinex-derivatives","BTCF0:USTF0",1748003731494,0.60385937,108560.0,108550.0,1.16147597]
["bitfinex-derivatives","BTCF0:USTF0",1748003731694,0.60085937,108560.0,108550.0,1.34569407]
["bitfinex-derivatives","BTCF0:USTF0",1748003731997,0.41665827,108560.0,108550.0,1.34569407]
["bitfinex-derivatives","BTCF0:USTF0",1748003732197,0.41565827,108560.0,108550.0,1.34569407]
["bitfinex-derivatives","BTCF0:USTF0",1748003732397,0.41452,108580.0,108570.0,0.2302184]
["bitfinex-derivatives","BTCF0:USTF0",1748003732586,0.1841672,108580.0,108570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748003732792,0.5987272,108580.0,108570.0,0.30616007]
["bitfinex-derivatives","BTCF0:USTF0",1748003733000,0.5987272,108580.0,108570.0,0.67876007]
["bitfinex-derivatives","BTCF0:USTF0",1748003733402,0.5987272,108580.0,108570.0,0.49457597]
["bitfinex-derivatives","BTCF0:USTF0",1748003733696,0.9595272,108580.0,108570.0,0.49457597]
["bitfinex-derivatives","BTCF0:USTF0",1748003733902,1.1463272,108580.0,108570.0,0.49457597]
["bitfinex-derivatives","BTCF0:USTF0",1748003734202,0.41556,108580.0,108570.0,1.03956007]
["bitfinex-derivatives","BTCF0:USTF0",1748003734399,0.001,108580.0,108570.0,1.04956007]
["bitfinex-derivatives","BTCF0:USTF0",1748003734704,0.001,108580.0,108570.0,0.68876007]
["bitfinex-derivatives","BTCF0:USTF0",1748003735005,0.1851672,108580.0,108570.0,1.04956007]
["bitfinex-derivatives","BTCF0:USTF0",1748003735194,0.1851672,108580.0,108570.0,0.68876007]
["bitfinex-derivatives","BTCF0:USTF0",1748003735399,0.1851672,108580.0,108570.0,0.86537597]
["bitfinex-derivatives","BTCF0:USTF0",1748003736007,0.1851672,108580.0,108570.0,1.04956007]
["bitfinex-derivatives","BTCF0:USTF0",1748003736297,0.001,108580.0,108570.0,1.04968007]
["bitfinex-derivatives","BTCF0:USTF0",1748003736504,0.1851672,108580.0,108570.0,1.04968007]
["bitfinex-derivatives","BTCF0:USTF0",1748003736693,0.001,108580.0,108570.0,1.04968007]
["bitfinex-derivatives","BTCF0:USTF0",1748003737095,0.1851672,108580.0,108570.0,1.04968007]
["bitfinex-derivatives","BTCF0:USTF0",1748003737295,0.001,108580.0,108570.0,1.04968007]
["bitfinex-derivatives","BTCF0:USTF0",1748003737500,0.1851672,108580.0,108570.0,0.68888007]
["bitfinex-derivatives","BTCF0:USTF0",1748003737695,0.1851672,108580.0,108570.0,1.04968007]
["bitfinex-derivatives","BTCF0:USTF0",1748003738294,0.001,108580.0,108570.0,1.34968007]
["bitfinex-derivatives","BTCF0:USTF0",1748003738498,0.001,108580.0,108570.0,1.56968007]
["bitfinex-derivatives","BTCF0:USTF0",1748003739003,0.0460357,108600.0,108570.0,1.87496384]
["bitfinex-derivatives","BTCF0:USTF0",1748003739194,0.5449672,108580.0,108570.0,1.07072]
["bitfinex-derivatives","BTCF0:USTF0",1748003739392,0.5449672,108580.0,108570.0,1.01553598]
["bitfinex-derivatives","BTCF0:USTF0",1748003739591,0.1841672,108580.0,108570.0,1.01541598]
["bitfinex-derivatives","BTCF0:USTF0",1748003739909,0.1841672,108580.0,108570.0,1.01553598]
["bitfinex-derivatives","BTCF0:USTF0",1748003740101,0.1841672,108580.0,108570.0,1.05366116]
["bitfinex-derivatives","BTCF0:USTF0",1748003740303,0.1841672,108580.0,108570.0,0.91566116]
["bitfinex-derivatives","BTCF0:USTF0",1748003740703,0.1841672,108580.0,108570.0,0.73147706]
["bitfinex-derivatives","BTCF0:USTF0",1748003740898,0.7435672,108580.0,108570.0,0.71147706]
["bitfinex-derivatives","BTCF0:USTF0",1748003741102,0.7435672,108580.0,108570.0,0.71135706]
["bitfinex-derivatives","BTCF0:USTF0",1748003741311,0.7435672,108580.0,108570.0,0.71147706]
["bitfinex-derivatives","BTCF0:USTF0",1748003741612,0.7835672,108580.0,108570.0,0.71147706]
["bitfinex-derivatives","BTCF0:USTF0",1748003742200,0.91186937,108580.0,108570.0,0.22574518]
["bitfinex-derivatives","BTCF0:USTF0",1748003742395,1.28606937,108580.0,108570.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748003742600,0.1841841,108570.0,108560.0,0.18953827]
["bitfinex-derivatives","BTCF0:USTF0",1748003742802,1.45134627,108570.0,108560.0,0.37773827]
["bitfinex-derivatives","BTCF0:USTF0",1748003743204,1.58934627,108570.0,108560.0,0.37773827]
["bitfinex-derivatives","BTCF0:USTF0",1748003743410,1.4610441,108570.0,108560.0,0.37773827]
["bitfinex-derivatives","BTCF0:USTF0",1748003743604,1.58934627,108570.0,108560.0,0.37773827]
["bitfinex-derivatives","BTCF0:USTF0",1748003744106,1.58934627,108570.0,108560.0,0.18953827]
["bitfinex-derivatives","BTCF0:USTF0",1748003744605,1.58934627,108570.0,108560.0,0.19065827]
["bitfinex-derivatives","BTCF0:USTF0",1748003745112,1.58934627,108570.0,108560.0,0.19265827]
["bitfinex-derivatives","BTCF0:USTF0",1748003745311,1.58934627,108570.0,108560.0,0.00225827]
["bitfinex-derivatives","BTCF0:USTF0",1748003745604,1.58934627,108570.0,108560.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748003745809,0.1842181,108550.0,108540.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1748003745998,0.3608,108550.0,108540.0,0.6788459]
["bitfinex-derivatives","BTCF0:USTF0",1748003746305,0.8287073,108560.0,108550.0,0.1842181]
["bitfinex-derivatives","BTCF0:USTF0",1748003746511,1.2432673,108560.0,108550.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1748003746805,1.2432673,108560.0,108550.0,0.576718]
["bitfinex-derivatives","BTCF0:USTF0",1748003747195,1.2478673,108560.0,108550.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1748003747910,1.1557611,108560.0,108550.0,0.4025]
["bitfinex-derivatives","BTCF0:USTF0",1748003748114,1.1557611,108560.0,108550.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1748003748505,1.1557611,108560.0,108550.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1748003748701,1.3520611,108560.0,108550.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1748003748914,1.3520611,108560.0,108550.0,0.2017]
["bitfinex-derivatives","BTCF0:USTF0",1748003749108,1.3520611,108560.0,108550.0,0.20182]
["bitfinex-derivatives","BTCF0:USTF0",1748003749325,1.1558011,108560.0,108550.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1748003749902,1.1558011,108560.0,108550.0,0.5761381]
["bitfinex-derivatives","BTCF0:USTF0",1748003750710,1.1558011,108560.0,108550.0,0.39192]
["bitfinex-derivatives","BTCF0:USTF0",1748003751007,1.1578011,108560.0,108550.0,0.38892]
["bitfinex-derivatives","BTCF0:USTF0",1748003751801,1.1578011,108560.0,108550.0,0.5731381]
["bitfinex-derivatives","BTCF0:USTF0",1748003752001,1.1578011,108560.0,108550.0,0.38892]
["bitfinex-derivatives","BTCF0:USTF0",1748003752398,0.7970011,108560.0,108550.0,0.38892]
["bitfinex-derivatives","BTCF0:USTF0",1748003752706,1.1578011,108560.0,108550.0,0.38892]
["bitfinex-derivatives","BTCF0:USTF0",1748003753806,1.18057139,108560.0,108550.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748003754004,0.1842181,108550.0,108540.0,0.46685419]
["bitfinex-derivatives","BTCF0:USTF0",1748003754317,0.3790181,108550.0,108540.0,0.69108929]
["bitfinex-derivatives","BTCF0:USTF0",1748003754506,0.1842181,108550.0,108540.0,1.18019146]
["bitfinex-derivatives","BTCF0:USTF0",1748003755202,0.5450181,108550.0,108540.0,0.63515636]
["bitfinex-derivatives","BTCF0:USTF0",1748003755603,0.7398181,108550.0,108540.0,0.50685419]
["bitfinex-derivatives","BTCF0:USTF0",1748003756012,0.7398181,108550.0,108540.0,0.50697419]
["bitfinex-derivatives","BTCF0:USTF0",1748003756712,0.3790181,108550.0,108540.0,0.81668345]
["bitfinex-derivatives","BTCF0:USTF0",1748003756905,0.67226369,108560.0,108540.0,1.33104252]
["bitfinex-derivatives","BTCF0:USTF0",1748003757212,0.95346849,108560.0,108550.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1748003757414,0.95346849,108560.0,108550.0,0.5274]
["bitfinex-derivatives","BTCF0:USTF0",1748003757605,1.50256849,108560.0,108550.0,0.5274]
["bitfinex-derivatives","BTCF0:USTF0",1748003757799,1.50256849,108560.0,108550.0,0.64292027]
["bitfinex-derivatives","BTCF0:USTF0",1748003757800,0.0046,108560.0,108550.0,0.64292027]
["bitfinex-derivatives","BTCF0:USTF0",1748003758010,0.0046,108560.0,108550.0,2.02692027]
["bitfinex-derivatives","BTCF0:USTF0",1748003758313,0.02290856,108570.0,108560.0,0.1832011]
["bitfinex-derivatives","BTCF0:USTF0",1748003758502,0.02290856,108570.0,108560.0,2.18434327]
["bitfinex-derivatives","BTCF0:USTF0",1748003759312,0.02290856,108570.0,108560.0,2.32234327]
["bitfinex-derivatives","BTCF0:USTF0",1748003759614,0.02490856,108570.0,108560.0,2.32234327]
["bitfinex-derivatives","BTCF0:USTF0",1748003759818,0.02490856,108570.0,108560.0,2.41155919]
["bitfinex-derivatives","BTCF0:USTF0",1748003762317,1.21869493,108570.0,108560.0,0.40921592]
["bitfinex-derivatives","BTCF0:USTF0",1748003762515,1.31080693,108570.0,108560.0,0.11933592]
["bitfinex-derivatives","BTCF0:USTF0",1748003762715,1.18250476,108570.0,108560.0,0.08921592]
["bitfinex-derivatives","BTCF0:USTF0",1748003762913,0.90620856,108570.0,108560.0,0.08921592]
["bitfinex-derivatives","BTCF0:USTF0",1748003763107,1.09039276,108570.0,108560.0,0.28553592]
["bitfinex-derivatives","BTCF0:USTF0",1748003763313,0.77149857,108570.0,108560.0,0.19632]
["bitfinex-derivatives","BTCF0:USTF0",1748003763618,1.13229857,108570.0,108560.0,0.19632]
["bitfinex-derivatives","BTCF0:USTF0",1748003763805,0.74872828,108570.0,108560.0,0.19632]
["bitfinex-derivatives","BTCF0:USTF0",1748003764010,1.10952828,108570.0,108560.0,0.38162]
["bitfinex-derivatives","BTCF0:USTF0",1748003764323,0.97152828,108570.0,108560.0,0.38162]
["bitfinex-derivatives","BTCF0:USTF0",1748003764702,0.23314408,108570.0,108560.0,0.5658211]
["bitfinex-derivatives","BTCF0:USTF0",1748003764910,0.04704408,108570.0,108560.0,1.46492327]
["bitfinex-derivatives","BTCF0:USTF0",1748003765217,0.00513827,108570.0,108560.0,1.60292327]
["bitfinex-derivatives","BTCF0:USTF0",1748003765514,0.00513827,108570.0,108560.0,1.91292327]
["bitfinex-derivatives","BTCF0:USTF0",1748003765918,0.00513827,108570.0,108560.0,2.38333744]
["bitfinex-derivatives","BTCF0:USTF0",1748003766105,0.0446,108580.0,108570.0,0.1841842]
["bitfinex-derivatives","BTCF0:USTF0",1748003766307,0.0446,108580.0,108570.0,1.51979036]
["bitfinex-derivatives","BTCF0:USTF0",1748003766506,0.0446,108580.0,108570.0,2.91551036]
["bitfinex-derivatives","BTCF0:USTF0",1748003766915,0.43703899,108600.0,108590.0,0.1841502]
["bitfinex-derivatives","BTCF0:USTF0",1748003767116,0.43703899,108600.0,108590.0,0.3341502]
["bitfinex-derivatives","BTCF0:USTF0",1748003767316,0.79783899,108600.0,108590.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1748003767619,0.79783899,108600.0,108590.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1748003767812,0.56767029,108600.0,108590.0,0.5194502]
["bitfinex-derivatives","BTCF0:USTF0",1748003768014,0.56767029,108600.0,108590.0,0.7185502]
["bitfinex-derivatives","BTCF0:USTF0",1748003768220,0.75180359,108600.0,108590.0,0.5344]
["bitfinex-derivatives","BTCF0:USTF0",1748003768718,0.7290333,108600.0,108590.0,0.5354]
["bitfinex-derivatives","BTCF0:USTF0",1748003769405,0.7290333,108600.0,108590.0,0.7196]
["bitfinex-derivatives","BTCF0:USTF0",1748003770017,0.3682333,108600.0,108590.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1748003770416,0.7290333,108600.0,108590.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1748003771127,1.27193547,108600.0,108590.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748003771420,2.31453547,108600.0,108590.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748003771622,2.73661947,108600.0,108590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748003771829,3.55225947,108600.0,108590.0,0.0001201]
["bitfinex-derivatives","BTCF0:USTF0",1748003772020,3.59790417,108600.0,108590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748003772212,3.61590417,108600.0,108590.0,0.0001201]
["bitfinex-derivatives","BTCF0:USTF0",1748003773021,0.1841842,108570.0,108560.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1748003773224,1.3203442,108570.0,108560.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1748003773518,1.6925442,108570.0,108560.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1748003773821,1.2779842,108570.0,108560.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1748003774025,1.6925442,108570.0,108560.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1748003774322,1.0515,108570.0,108560.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1748003774515,0.00013827,108580.0,108570.0,0.1841842]
["bitfinex-derivatives","BTCF0:USTF0",1748003774719,0.09765624,108590.0,108580.0,0.1841672]
["bitfinex-derivatives","BTCF0:USTF0",1748003775021,0.09765624,108590.0,108580.0,0.97246937]
["bitfinex-derivatives","BTCF0:USTF0",1748003775216,0.09765624,108590.0,108580.0,0.6423]
["bitfinex-derivatives","BTCF0:USTF0",1748003775416,0.83050644,108590.0,108580.0,0.6423]
["bitfinex-derivatives","BTCF0:USTF0",1748003775620,1.42930644,108590.0,108580.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1748003775918,1.24715624,108590.0,108580.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1748003776123,1.24715624,108590.0,108580.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1748003776313,0.002,108590.0,108580.0,0.88768937]
["bitfinex-derivatives","BTCF0:USTF0",1748003776513,0.002,108590.0,108580.0,1.39668937]
["bitfinex-derivatives","BTCF0:USTF0",1748003776712,0.002,108590.0,108580.0,2.44442137]
["bitfinex-derivatives","BTCF0:USTF0",1748003777019,0.13921924,108610.0,108580.0,2.51025417]
["bitfinex-derivatives","BTCF0:USTF0",1748003777222,0.11074389,108620.0,108610.0,0.1841163]
["bitfinex-derivatives","BTCF0:USTF0",1748003777411,0.07638749,108620.0,108610.0,2.90345847]
["bitfinex-derivatives","BTCF0:USTF0",1748003777613,0.01853828,108630.0,108610.0,2.99552647]
["bitfinex-derivatives","BTCF0:USTF0",1748003777812,0.21678545,108640.0,108630.0,0.1840824]
["bitfinex-derivatives","BTCF0:USTF0",1748003778014,0.21678545,108640.0,108630.0,1.74778457]
["bitfinex-derivatives","BTCF0:USTF0",1748003778221,0.16698976,108650.0,108640.0,0.1840654]
["bitfinex-derivatives","BTCF0:USTF0",1748003778422,0.16698976,108650.0,108640.0,2.5670694]
["bitfinex-derivatives","BTCF0:USTF0",1748003778624,0.16698976,108650.0,108640.0,2.69537157]
["bitfinex-derivatives","BTCF0:USTF0",1748003778818,0.02860906,108650.0,108640.0,2.69537157]
["bitfinex-derivatives","BTCF0:USTF0",1748003779126,0.02860906,108650.0,108640.0,2.83349157]
["bitfinex-derivatives","BTCF0:USTF0",1748003779720,0.02860906,108650.0,108640.0,3.08092788]
["bitfinex-derivatives","BTCF0:USTF0",1748003780217,0.02860906,108650.0,108640.0,3.08995291]
["bitfinex-derivatives","BTCF0:USTF0",1748003780421,0.02860906,108650.0,108640.0,3.28725291]
["bitfinex-derivatives","BTCF0:USTF0",1748003780814,0.02860906,108650.0,108640.0,3.28825291]
["bitfinex-derivatives","BTCF0:USTF0",1748003781010,0.02860906,108650.0,108640.0,3.48445291]
["bitfinex-derivatives","BTCF0:USTF0",1748003781226,0.0339107,108670.0,108660.0,0.1840316]
["bitfinex-derivatives","BTCF0:USTF0",1748003781522,0.0339107,108670.0,108660.0,1.45827008]
["bitfinex-derivatives","BTCF0:USTF0",1748003781723,0.3608,108690.0,108670.0,0.0920011]
["bitfinex-derivatives","BTCF0:USTF0",1748003781912,0.3608,108690.0,108680.0,0.2759904]
["bitfinex-derivatives","BTCF0:USTF0",1748003782109,0.3608,108690.0,108680.0,0.9181904]
["bitfinex-derivatives","BTCF0:USTF0",1748003782324,0.51879317,108700.0,108680.0,1.67171568]
["bitfinex-derivatives","BTCF0:USTF0",1748003782522,0.51879317,108700.0,108690.0,0.9372809]
["bitfinex-derivatives","BTCF0:USTF0",1748003782523,0.47280217,108700.0,108690.0,0.9372809]
["bitfinex-derivatives","BTCF0:USTF0",1748003782721,0.10013827,108700.0,108690.0,1.52071938]
["bitfinex-derivatives","BTCF0:USTF0",1748003782923,0.10013827,108700.0,108690.0,2.02715938]
["bitfinex-derivatives","BTCF0:USTF0",1748003783220,0.10013827,108700.0,108690.0,2.16515938]
["bitfinex-derivatives","BTCF0:USTF0",1748003783424,0.10013827,108700.0,108690.0,1.65871938]
["bitfinex-derivatives","BTCF0:USTF0",1748003783724,0.10013827,108700.0,108690.0,2.98051938]
["bitfinex-derivatives","BTCF0:USTF0",1748003784518,0.10013827,108700.0,108690.0,1.75071938]
["bitfinex-derivatives","BTCF0:USTF0",1748003784823,0.28410217,108700.0,108690.0,0.8944809]
["bitfinex-derivatives","BTCF0:USTF0",1748003785016,0.10113827,108700.0,108690.0,1.2554009]
["bitfinex-derivatives","BTCF0:USTF0",1748003785321,0.10113827,108700.0,108690.0,1.3574009]
["bitfinex-derivatives","BTCF0:USTF0",1748003785721,0.10113827,108700.0,108690.0,1.44910637]
["bitfinex-derivatives","BTCF0:USTF0",1748003786224,0.10113827,108700.0,108690.0,1.49510637]
["bitfinex-derivatives","BTCF0:USTF0",1748003786621,0.10113827,108700.0,108690.0,1.49498637]
["bitfinex-derivatives","BTCF0:USTF0",1748003786835,0.29083827,108700.0,108690.0,1.13430637]
["bitfinex-derivatives","BTCF0:USTF0",1748003787029,0.29083827,108700.0,108690.0,1.49498637]
["bitfinex-derivatives","BTCF0:USTF0",1748003787228,0.29083827,108700.0,108690.0,0.99630637]
["bitfinex-derivatives","BTCF0:USTF0",1748003787425,0.10113827,108700.0,108690.0,1.35710637]
["bitfinex-derivatives","BTCF0:USTF0",1748003787622,0.10113827,108700.0,108690.0,1.55054485]
["bitfinex-derivatives","BTCF0:USTF0",1748003788127,0.64590217,108700.0,108690.0,0.95032547]
["bitfinex-derivatives","BTCF0:USTF0",1748003788319,1.25358065,108700.0,108690.0,0.29878841]
["bitfinex-derivatives","BTCF0:USTF0",1748003788515,1.83158065,108700.0,108690.0,0.10878841]
["bitfinex-derivatives","BTCF0:USTF0",1748003788829,1.83158065,108700.0,108690.0,0.10890841]
["bitfinex-derivatives","BTCF0:USTF0",1748003789018,1.83158065,108700.0,108690.0,0.10878841]
["bitfinex-derivatives","BTCF0:USTF0",1748003789219,0.1839846,108690.0,108670.0,0.37855127]
["bitfinex-derivatives","BTCF0:USTF0",1748003789529,0.1840147,108670.0,108660.0,0.16610822]
["bitfinex-derivatives","BTCF0:USTF0",1748003789823,0.5448147,108670.0,108660.0,0.16610822]
["bitfinex-derivatives","BTCF0:USTF0",1748003790032,0.1840317,108660.0,108640.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1748003790217,1.3198886,108650.0,108640.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1748003790532,0.1840655,108640.0,108630.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748003790723,0.93033848,108640.0,108630.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748003790924,0.7369,108640.0,108630.0,0.19033827]
["bitfinex-derivatives","BTCF0:USTF0",1748003791118,0.7369,108640.0,108630.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748003791119,1.59445598,108640.0,108630.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748003791326,0.1840825,108630.0,108620.0,0.0894066]
["bitfinex-derivatives","BTCF0:USTF0",1748003791623,0.1840994,108620.0,108610.0,0.07670162]
["bitfinex-derivatives","BTCF0:USTF0",1748003791829,0.5448994,108620.0,108610.0,0.07670162]
["bitfinex-derivatives","BTCF0:USTF0",1748003792029,0.93033848,108620.0,108610.0,0.07670162]
["bitfinex-derivatives","BTCF0:USTF0",1748003792325,0.3229,108620.0,108610.0,0.1941164]
["bitfinex-derivatives","BTCF0:USTF0",1748003792528,0.8677994,108620.0,108610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748003792726,1.0589994,108620.0,108600.0,0.36447097]
["bitfinex-derivatives","BTCF0:USTF0",1748003792927,0.552,108610.0,108600.0,0.31033827]
["bitfinex-derivatives","BTCF0:USTF0",1748003793123,0.7409,108610.0,108600.0,0.31033827]
["bitfinex-derivatives","BTCF0:USTF0",1748003793329,0.7409,108610.0,108600.0,0.49447157]
["bitfinex-derivatives","BTCF0:USTF0",1748003793723,0.1889,108610.0,108600.0,0.49947157]
["bitfinex-derivatives","BTCF0:USTF0",1748003793922,0.00013827,108630.0,108620.0,0.1840994]
["bitfinex-derivatives","BTCF0:USTF0",1748003794126,0.00013827,108630.0,108620.0,0.6270994]
["bitfinex-derivatives","BTCF0:USTF0",1748003794426,0.00013827,108630.0,108620.0,0.76120209]
["bitfinex-derivatives","BTCF0:USTF0",1748003794627,0.00013827,108630.0,108620.0,1.36200209]
["bitfinex-derivatives","BTCF0:USTF0",1748003795233,0.00013827,108630.0,108620.0,1.13920209]
["bitfinex-derivatives","BTCF0:USTF0",1748003795533,0.00013827,108630.0,108620.0,1.50000209]
["bitfinex-derivatives","BTCF0:USTF0",1748003795727,0.00013827,108630.0,108620.0,1.50100209]
["bitfinex-derivatives","BTCF0:USTF0",1748003796134,0.00013827,108630.0,108620.0,2.54504209]
["bitfinex-derivatives","BTCF0:USTF0",1748003796427,0.5908319,108670.0,108650.0,0.1840486]
["bitfinex-derivatives","BTCF0:USTF0",1748003796634,0.3703,108670.0,108660.0,1.1822117]
["bitfinex-derivatives","BTCF0:USTF0",1748003796931,0.3703,108670.0,108660.0,1.28818]
["bitfinex-derivatives","BTCF0:USTF0",1748003797930,0.3703,108670.0,108660.0,1.4722117]
["bitfinex-derivatives","BTCF0:USTF0",1748003798227,0.1842,108670.0,108660.0,1.4722117]
["bitfinex-derivatives","BTCF0:USTF0",1748003798419,0.1882,108670.0,108660.0,1.6638117]
["bitfinex-derivatives","BTCF0:USTF0",1748003798619,0.1882,108670.0,108660.0,2.0246117]
["bitfinex-derivatives","BTCF0:USTF0",1748003798838,0.3743,108670.0,108660.0,2.0246117]
["bitfinex-derivatives","BTCF0:USTF0",1748003799036,0.3743,108670.0,108660.0,1.6638117]
["bitfinex-derivatives","BTCF0:USTF0",1748003799333,0.3703,108670.0,108660.0,1.0387]
["bitfinex-derivatives","BTCF0:USTF0",1748003799633,2.20489728,108670.0,108660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748003799825,1.86489728,108670.0,108660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748003800133,0.1840317,108660.0,108650.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748003800438,0.0460178,108640.0,108620.0,0.07670162]
["bitfinex-derivatives","BTCF0:USTF0",1748003800733,0.7407,108630.0,108620.0,0.32530162]
["bitfinex-derivatives","BTCF0:USTF0",1748003800933,0.7407,108630.0,108620.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1748003801119,0.5513,108630.0,108620.0,0.69625798]
["bitfinex-derivatives","BTCF0:USTF0",1748003801324,0.5513,108630.0,108620.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1748003801522,0.7407,108630.0,108620.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748003801729,0.7407,108630.0,108620.0,0.32372]
["bitfinex-derivatives","BTCF0:USTF0",1748003801938,0.7407,108630.0,108620.0,0.5078195]
["bitfinex-derivatives","BTCF0:USTF0",1748003802125,0.00013827,108640.0,108630.0,0.1840826]
["bitfinex-derivatives","BTCF0:USTF0",1748003802337,0.55613827,108640.0,108630.0,0.7958826]
["bitfinex-derivatives","BTCF0:USTF0",1748003802629,0.00013827,108640.0,108630.0,1.4887346]
["bitfinex-derivatives","BTCF0:USTF0",1748003803042,0.556,108670.0,108660.0,0.1840317]
["bitfinex-derivatives","BTCF0:USTF0",1748003803338,0.556,108670.0,108660.0,0.5687317]
["bitfinex-derivatives","BTCF0:USTF0",1748003804132,0.7400148,108670.0,108660.0,0.3847]
["bitfinex-derivatives","BTCF0:USTF0",1748003804342,0.7492,108670.0,108660.0,0.5687317]
["bitfinex-derivatives","BTCF0:USTF0",1748003804834,0.7492,108670.0,108660.0,0.5687318]
["bitfinex-derivatives","BTCF0:USTF0",1748003805033,0.3884,108670.0,108660.0,0.5697318]
["bitfinex-derivatives","BTCF0:USTF0",1748003805438,0.3884,108670.0,108660.0,0.3867]
["bitfinex-derivatives","BTCF0:USTF0",1748003806040,0.3884,108670.0,108660.0,0.5708518]
["bitfinex-derivatives","BTCF0:USTF0",1748003807038,0.36093827,108680.0,108660.0,0.68682]
["bitfinex-derivatives","BTCF0:USTF0",1748003807336,0.00013827,108680.0,108670.0,1.10995328]
["bitfinex-derivatives","BTCF0:USTF0",1748003807641,0.18873827,108680.0,108670.0,1.2765148]
["bitfinex-derivatives","BTCF0:USTF0",1748003807828,0.54953827,108680.0,108670.0,0.7317]
["bitfinex-derivatives","BTCF0:USTF0",1748003808025,0.1,108700.0,108690.0,0.183981]
["bitfinex-derivatives","BTCF0:USTF0",1748003808229,0.4608,108700.0,108690.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748003808424,0.2886,108700.0,108690.0,1.085781]
["bitfinex-derivatives","BTCF0:USTF0",1748003808637,0.2886,108700.0,108690.0,0.659181]
["bitfinex-derivatives","BTCF0:USTF0",1748003808838,0.8326,108700.0,108690.0,0.4752]
["bitfinex-derivatives","BTCF0:USTF0",1748003809037,0.2886,108700.0,108690.0,0.659301]
["bitfinex-derivatives","BTCF0:USTF0",1748003809244,0.2896,108700.0,108690.0,0.659301]
["bitfinex-derivatives","BTCF0:USTF0",1748003809447,0.2906,108700.0,108690.0,0.659301]
["bitfinex-derivatives","BTCF0:USTF0",1748003810241,1.06568,108700.0,108690.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1748003810444,0.4738,108700.0,108690.0,0.234101]
["bitfinex-derivatives","BTCF0:USTF0",1748003810938,0.4738,108700.0,108690.0,0.609301]
["bitfinex-derivatives","BTCF0:USTF0",1748003811441,0.2906,108700.0,108690.0,0.609301]
["bitfinex-derivatives","BTCF0:USTF0",1748003811741,0.2906,108700.0,108690.0,0.649301]
["bitfinex-derivatives","BTCF0:USTF0",1748003811934,0.102,108700.0,108690.0,1.20353948]
["bitfinex-derivatives","BTCF0:USTF0",1748003812137,0.39609379,108720.0,108690.0,2.04955848]
["bitfinex-derivatives","BTCF0:USTF0",1748003812338,0.00280825,108740.0,108730.0,0.1839133]
["bitfinex-derivatives","BTCF0:USTF0",1748003812646,0.10748617,108750.0,108740.0,0.1838964]
["bitfinex-derivatives","BTCF0:USTF0",1748003812945,0.10748617,108750.0,108740.0,1.1646964]
["bitfinex-derivatives","BTCF0:USTF0",1748003813145,0.10748617,108750.0,108740.0,0.8038964]
["bitfinex-derivatives","BTCF0:USTF0",1748003813352,0.10748617,108750.0,108740.0,1.0726964]
["bitfinex-derivatives","BTCF0:USTF0",1748003813640,0.10748617,108750.0,108740.0,1.68049488]
["bitfinex-derivatives","BTCF0:USTF0",1748003813844,0.10748617,108750.0,108740.0,1.26625488]
["bitfinex-derivatives","BTCF0:USTF0",1748003813845,0.24738703,108750.0,108740.0,1.26625488]
["bitfinex-derivatives","BTCF0:USTF0",1748003814046,0.24738703,108750.0,108740.0,1.26613488]
["bitfinex-derivatives","BTCF0:USTF0",1748003814247,0.1912,108750.0,108740.0,1.26625488]
["bitfinex-derivatives","BTCF0:USTF0",1748003815046,0.1912,108750.0,108740.0,1.26725488]
["bitfinex-derivatives","BTCF0:USTF0",1748003815555,1.1499995,108750.0,108740.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1748003815843,0.78942,108750.0,108740.0,0.3240164]
["bitfinex-derivatives","BTCF0:USTF0",1748003816034,0.78942,108750.0,108740.0,0.3238964]
["bitfinex-derivatives","BTCF0:USTF0",1748003816230,0.92742,108750.0,108740.0,0.3818964]
["bitfinex-derivatives","BTCF0:USTF0",1748003816647,1.28822,108750.0,108740.0,0.3818964]
["bitfinex-derivatives","BTCF0:USTF0",1748003816846,1.28822,108750.0,108740.0,0.3820164]
["bitfinex-derivatives","BTCF0:USTF0",1748003817038,1.28822,108750.0,108740.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748003817244,1.15022,108750.0,108740.0,0.1860165]
["bitfinex-derivatives","BTCF0:USTF0",1748003817442,1.15022,108750.0,108740.0,0.3820165]
["bitfinex-derivatives","BTCF0:USTF0",1748003817739,1.15022,108750.0,108740.0,0.3810165]
["bitfinex-derivatives","BTCF0:USTF0",1748003817951,1.15022,108750.0,108740.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748003818135,1.28822,108750.0,108740.0,0.1850165]
["bitfinex-derivatives","BTCF0:USTF0",1748003818337,1.28822,108750.0,108740.0,0.1840165]
["bitfinex-derivatives","BTCF0:USTF0",1748003818544,1.28922,108750.0,108740.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748003818936,1.28922,108750.0,108740.0,0.1840165]
["bitfinex-derivatives","BTCF0:USTF0",1748003819340,1.28922,108750.0,108740.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748003819534,1.4730995,108750.0,108740.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748003819740,1.8150595,108750.0,108740.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748003820048,1.9070015,108750.0,108730.0,0.18405107]
["bitfinex-derivatives","BTCF0:USTF0",1748003820345,0.755,108740.0,108730.0,0.01013827]
["bitfinex-derivatives","BTCF0:USTF0",1748003820544,1.2688965,108740.0,108730.0,0.01013827]
["bitfinex-derivatives","BTCF0:USTF0",1748003820846,0.0919691,108720.0,108690.0,0.35266782]
["bitfinex-derivatives","BTCF0:USTF0",1748003821147,0.3608,108700.0,108690.0,0.42266782]
["bitfinex-derivatives","BTCF0:USTF0",1748003821346,0.3608,108700.0,108690.0,0.60858782]
["bitfinex-derivatives","BTCF0:USTF0",1748003821545,0.7432,108700.0,108690.0,0.60858782]
["bitfinex-derivatives","BTCF0:USTF0",1748003821842,0.7432,108700.0,108690.0,0.33250162]
["bitfinex-derivatives","BTCF0:USTF0",1748003822047,0.7432,108700.0,108690.0,0.11682162]
["bitfinex-derivatives","BTCF0:USTF0",1748003822348,0.9271641,108700.0,108690.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1748003822645,0.9271641,108700.0,108690.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1748003822832,1.0191641,108700.0,108690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748003823148,1.1571641,108700.0,108690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748003823342,1.41663848,108700.0,108680.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748003823536,0.0920049,108680.0,108660.0,0.42073857]
["bitfinex-derivatives","BTCF0:USTF0",1748003823734,1.1541548,108670.0,108660.0,0.24670817]
["bitfinex-derivatives","BTCF0:USTF0",1748003824338,1.1541548,108670.0,108660.0,0.43085997]
["bitfinex-derivatives","BTCF0:USTF0",1748003824538,1.5149548,108670.0,108660.0,0.06102817]
["bitfinex-derivatives","BTCF0:USTF0",1748003824738,1.5149548,108670.0,108660.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748003824950,1.5149548,108670.0,108660.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748003825150,1.33094,108670.0,108660.0,0.1980318]
["bitfinex-derivatives","BTCF0:USTF0",1748003825450,0.32464687,108680.0,108670.0,0.1840148]
["bitfinex-derivatives","BTCF0:USTF0",1748003825451,0.00013827,108680.0,108670.0,0.1840148]
["bitfinex-derivatives","BTCF0:USTF0",1748003825641,0.18413627,108680.0,108670.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1748003825846,0.54493627,108680.0,108670.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1748003826042,0.74023627,108680.0,108670.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1748003826349,0.74023627,108680.0,108670.0,0.21332]
["bitfinex-derivatives","BTCF0:USTF0",1748003826642,0.92303627,108680.0,108670.0,0.21332]
["bitfinex-derivatives","BTCF0:USTF0",1748003827355,0.92303627,108680.0,108670.0,0.397335]
["bitfinex-derivatives","BTCF0:USTF0",1748003827542,0.92303627,108680.0,108670.0,0.21332]
["bitfinex-derivatives","BTCF0:USTF0",1748003827735,0.92503627,108680.0,108670.0,0.21332]
["bitfinex-derivatives","BTCF0:USTF0",1748003828044,1.14585627,108680.0,108670.0,0.3972149]
["bitfinex-derivatives","BTCF0:USTF0",1748003828251,0.54973827,108680.0,108670.0,0.5957349]
["bitfinex-derivatives","BTCF0:USTF0",1748003828451,1.14785627,108680.0,108670.0,0.5957349]
["bitfinex-derivatives","BTCF0:USTF0",1748003828652,0.96385827,108680.0,108670.0,0.5957349]
["bitfinex-derivatives","BTCF0:USTF0",1748003828853,1.14785627,108680.0,108670.0,0.5957349]
["bitfinex-derivatives","BTCF0:USTF0",1748003829045,0.96385827,108680.0,108670.0,0.5957349]
["bitfinex-derivatives","BTCF0:USTF0",1748003829354,0.73073627,108680.0,108670.0,0.5957349]
["bitfinex-derivatives","BTCF0:USTF0",1748003829545,1.14485627,108680.0,108670.0,0.5957349]
["bitfinex-derivatives","BTCF0:USTF0",1748003830046,0.96085827,108680.0,108670.0,0.5957349]
["bitfinex-derivatives","BTCF0:USTF0",1748003830251,0.54673827,108680.0,108670.0,0.5957349]
["bitfinex-derivatives","BTCF0:USTF0",1748003830942,0.54673827,108680.0,108670.0,1.26997338]
["bitfinex-derivatives","BTCF0:USTF0",1748003830943,0.00313827,108680.0,108670.0,1.26997338]
["bitfinex-derivatives","BTCF0:USTF0",1748003831145,0.00313827,108680.0,108670.0,1.40797338]
["bitfinex-derivatives","BTCF0:USTF0",1748003832048,0.00313827,108680.0,108670.0,1.65797338]
["bitfinex-derivatives","BTCF0:USTF0",1748003832243,0.9588676,108710.0,108670.0,2.57009448]
["bitfinex-derivatives","BTCF0:USTF0",1748003832444,0.187,108710.0,108700.0,0.83017868]
["bitfinex-derivatives","BTCF0:USTF0",1748003832643,0.3709472,108710.0,108700.0,1.05017868]
["bitfinex-derivatives","BTCF0:USTF0",1748003832848,0.3709472,108710.0,108700.0,0.7306642]
["bitfinex-derivatives","BTCF0:USTF0",1748003833550,0.187,108710.0,108700.0,0.7306642]
["bitfinex-derivatives","BTCF0:USTF0",1748003833745,0.187,108710.0,108700.0,1.30490268]
["bitfinex-derivatives","BTCF0:USTF0",1748003834148,0.187,108710.0,108700.0,1.1114642]
["bitfinex-derivatives","BTCF0:USTF0",1748003834447,0.23006067,108720.0,108710.0,0.1839472]
["bitfinex-derivatives","BTCF0:USTF0",1748003834643,0.41086067,108720.0,108710.0,0.9648472]
["bitfinex-derivatives","BTCF0:USTF0",1748003834847,0.77166067,108720.0,108710.0,0.6040472]
["bitfinex-derivatives","BTCF0:USTF0",1748003835148,0.1839643,108700.0,108690.0,0.02170367]
["bitfinex-derivatives","BTCF0:USTF0",1748003835345,1.51316278,108700.0,108690.0,0.02170367]
["bitfinex-derivatives","BTCF0:USTF0",1748003835551,0.1839812,108690.0,108680.0,0.07670162]
["bitfinex-derivatives","BTCF0:USTF0",1748003835746,1.11571968,108690.0,108680.0,0.07670162]
["bitfinex-derivatives","BTCF0:USTF0",1748003835944,1.20772768,108690.0,108680.0,0.07670162]
["bitfinex-derivatives","BTCF0:USTF0",1748003836149,1.34572768,108690.0,108680.0,0.07670162]
["bitfinex-derivatives","BTCF0:USTF0",1748003836954,1.34572768,108690.0,108680.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748003837156,1.43772978,108690.0,108670.0,0.45914507]
["bitfinex-derivatives","BTCF0:USTF0",1748003837362,1.3341181,108680.0,108670.0,0.41314227]
["bitfinex-derivatives","BTCF0:USTF0",1748003837555,1.15012,108680.0,108670.0,0.41314227]
["bitfinex-derivatives","BTCF0:USTF0",1748003838252,0.5503,108680.0,108670.0,0.41314227]
["bitfinex-derivatives","BTCF0:USTF0",1748003838563,0.96446,108680.0,108670.0,0.60344227]
["bitfinex-derivatives","BTCF0:USTF0",1748003838766,0.96446,108680.0,108670.0,0.37343827]
["bitfinex-derivatives","BTCF0:USTF0",1748003838958,1.15656,108680.0,108670.0,0.55745327]
["bitfinex-derivatives","BTCF0:USTF0",1748003839152,1.3405581,108680.0,108670.0,0.37343827]
["bitfinex-derivatives","BTCF0:USTF0",1748003839365,0.002,108680.0,108670.0,0.55745327]
["bitfinex-derivatives","BTCF0:USTF0",1748003839561,0.002,108680.0,108670.0,2.07174775]
["bitfinex-derivatives","BTCF0:USTF0",1748003839755,0.002,108680.0,108670.0,2.87764775]
["bitfinex-derivatives","BTCF0:USTF0",1748003840362,0.002,108680.0,108670.0,2.82220927]
["bitfinex-derivatives","BTCF0:USTF0",1748003840556,0.001,108680.0,108670.0,2.92563175]
["bitfinex-derivatives","BTCF0:USTF0",1748003840762,0.001,108680.0,108670.0,3.26764775]
["bitfinex-derivatives","BTCF0:USTF0",1748003841064,0.001,108680.0,108670.0,3.26814775]
["bitfinex-derivatives","BTCF0:USTF0",1748003841256,0.001,108680.0,108670.0,3.27114775]
["bitfinex-derivatives","BTCF0:USTF0",1748003841562,0.88625637,108700.0,108690.0,0.1839812]
["bitfinex-derivatives","BTCF0:USTF0",1748003841755,0.88625637,108700.0,108690.0,0.6147812]
["bitfinex-derivatives","BTCF0:USTF0",1748003841956,0.84022267,108700.0,108690.0,0.6147812]
["bitfinex-derivatives","BTCF0:USTF0",1748003842261,0.79422987,108700.0,108690.0,1.3605812]
["bitfinex-derivatives","BTCF0:USTF0",1748003843156,0.79422987,108700.0,108690.0,0.6389812]
["bitfinex-derivatives","BTCF0:USTF0",1748003843552,0.19613827,108700.0,108690.0,0.6389812]
["bitfinex-derivatives","BTCF0:USTF0",1748003843753,0.00013827,108700.0,108690.0,1.19321968]
["bitfinex-derivatives","BTCF0:USTF0",1748003843955,0.00013827,108700.0,108690.0,1.30321968]
["bitfinex-derivatives","BTCF0:USTF0",1748003844362,4e-08,108710.0,108700.0,0.1839642]
["bitfinex-derivatives","BTCF0:USTF0",1748003844559,0.03318471,108730.0,108720.0,0.1839304]
["bitfinex-derivatives","BTCF0:USTF0",1748003844760,0.21709821,108730.0,108720.0,0.88733912]
["bitfinex-derivatives","BTCF0:USTF0",1748003845063,0.03318471,108730.0,108720.0,0.88020064]
["bitfinex-derivatives","BTCF0:USTF0",1748003845265,0.1839304,108720.0,108710.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748003845457,1.94901848,108720.0,108690.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1748003845664,0.9055642,108700.0,108690.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1748003845855,1.51312268,108700.0,108690.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1748003846054,1.7975842,108700.0,108690.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1748003846257,0.1839981,108680.0,108670.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1748003846459,0.41412,108680.0,108670.0,0.567315]
["bitfinex-derivatives","BTCF0:USTF0",1748003846666,0.5981182,108680.0,108670.0,0.753735]
["bitfinex-derivatives","BTCF0:USTF0",1748003846851,0.5981182,108680.0,108670.0,0.803615]
["bitfinex-derivatives","BTCF0:USTF0",1748003847057,0.5981182,108680.0,108670.0,0.803735]
["bitfinex-derivatives","BTCF0:USTF0",1748003847364,0.41412,108680.0,108670.0,0.99717348]
["bitfinex-derivatives","BTCF0:USTF0",1748003847561,0.41412,108680.0,108670.0,1.18867348]
["bitfinex-derivatives","BTCF0:USTF0",1748003847762,0.41412,108680.0,108670.0,1.12326829]
["bitfinex-derivatives","BTCF0:USTF0",1748003847963,0.60825827,108690.0,108680.0,0.1839982]
["bitfinex-derivatives","BTCF0:USTF0",1748003848270,0.79223957,108690.0,108680.0,0.7035982]
["bitfinex-derivatives","BTCF0:USTF0",1748003848571,1.15303957,108690.0,108680.0,0.7035982]
["bitfinex-derivatives","BTCF0:USTF0",1748003849257,0.73891957,108690.0,108680.0,0.7035982]
["bitfinex-derivatives","BTCF0:USTF0",1748003849456,0.19413827,108690.0,108680.0,1.0643982]
["bitfinex-derivatives","BTCF0:USTF0",1748003849657,0.37811947,108690.0,108680.0,0.7095982]
["bitfinex-derivatives","BTCF0:USTF0",1748003850559,0.73891947,108690.0,108680.0,0.5316]
["bitfinex-derivatives","BTCF0:USTF0",1748003850760,0.91981947,108690.0,108680.0,0.5316]
["bitfinex-derivatives","BTCF0:USTF0",1748003851061,0.91981947,108690.0,108680.0,0.5239981]
["bitfinex-derivatives","BTCF0:USTF0",1748003851359,0.91981947,108690.0,108680.0,0.34012]
["bitfinex-derivatives","BTCF0:USTF0",1748003851566,0.91981947,108690.0,108680.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1748003851765,1.04785276,108690.0,108680.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1748003852164,1.05781947,108690.0,108680.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1748003852468,1.27786076,108690.0,108680.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1748003852671,1.14982747,108690.0,108680.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1748003852860,1.14982747,108690.0,108680.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1748003853172,1.14982747,108690.0,108680.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1748003853464,1.14982747,108690.0,108680.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1748003853670,1.14982747,108690.0,108680.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1748003853971,1.56594747,108690.0,108680.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1748003854169,1.15482747,108690.0,108680.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748003854372,1.56894747,108690.0,108680.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748003854568,1.47693947,108690.0,108680.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748003854761,1.47693947,108690.0,108680.0,0.1841181]
["bitfinex-derivatives","BTCF0:USTF0",1748003854967,1.06281947,108690.0,108680.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748003855459,1.47693947,108690.0,108680.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748003855655,1.51697947,108690.0,108680.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748003856170,1.37897947,108690.0,108680.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748003856563,1.37897947,108690.0,108680.0,0.19622]
["bitfinex-derivatives","BTCF0:USTF0",1748003856764,1.37897947,108690.0,108680.0,0.3802183]
["bitfinex-derivatives","BTCF0:USTF0",1748003857057,1.37897947,108690.0,108680.0,0.19622]
["bitfinex-derivatives","BTCF0:USTF0",1748003857265,1.50701276,108690.0,108680.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748003857466,0.1840152,108670.0,108660.0,0.45770793]
["bitfinex-derivatives","BTCF0:USTF0",1748003857667,0.1840152,108670.0,108660.0,0.76990793]
["bitfinex-derivatives","BTCF0:USTF0",1748003857865,1.0694196,108680.0,108660.0,0.81591583]
["bitfinex-derivatives","BTCF0:USTF0",1748003858067,0.1913,108670.0,108660.0,0.81591583]
["bitfinex-derivatives","BTCF0:USTF0",1748003858272,1.0049634,108680.0,108670.0,0.1840152]
["bitfinex-derivatives","BTCF0:USTF0",1748003858569,1.1962634,108680.0,108670.0,0.4112]
["bitfinex-derivatives","BTCF0:USTF0",1748003858767,0.1913,108680.0,108670.0,0.5952152]
["bitfinex-derivatives","BTCF0:USTF0",1748003858973,0.7894583,108680.0,108670.0,0.5952152]
["bitfinex-derivatives","BTCF0:USTF0",1748003859771,0.3752983,108680.0,108670.0,0.5952152]
["bitfinex-derivatives","BTCF0:USTF0",1748003860068,0.7904583,108680.0,108670.0,0.63374496]
["bitfinex-derivatives","BTCF0:USTF0",1748003860267,0.1933,108680.0,108670.0,0.63374496]
["bitfinex-derivatives","BTCF0:USTF0",1748003860476,0.1859982,108680.0,108670.0,0.76177825]
["bitfinex-derivatives","BTCF0:USTF0",1748003860661,0.1859982,108680.0,108670.0,0.63374496]
["bitfinex-derivatives","BTCF0:USTF0",1748003861376,0.3835982,108680.0,108670.0,0.63374496]
["bitfinex-derivatives","BTCF0:USTF0",1748003861563,0.7423982,108680.0,108670.0,0.44972976]
["bitfinex-derivatives","BTCF0:USTF0",1748003861767,0.9325982,108680.0,108670.0,0.44972976]
["bitfinex-derivatives","BTCF0:USTF0",1748003862074,0.9325982,108680.0,108670.0,0.44984976]
["bitfinex-derivatives","BTCF0:USTF0",1748003863073,1.06063149,108680.0,108670.0,0.03852976]
["bitfinex-derivatives","BTCF0:USTF0",1748003863266,1.19863149,108680.0,108670.0,0.03864976]
["bitfinex-derivatives","BTCF0:USTF0",1748003863772,1.0705982,108680.0,108670.0,0.03864976]
["bitfinex-derivatives","BTCF0:USTF0",1748003863973,1.0715982,108680.0,108670.0,0.21852976]
["bitfinex-derivatives","BTCF0:USTF0",1748003864274,0.9345982,108680.0,108670.0,0.18012]
["bitfinex-derivatives","BTCF0:USTF0",1748003864469,1.3487582,108680.0,108670.0,0.18012]
["bitfinex-derivatives","BTCF0:USTF0",1748003865776,1.3487582,108680.0,108670.0,0.4041351]
["bitfinex-derivatives","BTCF0:USTF0",1748003865975,1.3487582,108680.0,108670.0,0.5966351]
["bitfinex-derivatives","BTCF0:USTF0",1748003866472,1.3487582,108680.0,108670.0,0.41262]
["bitfinex-derivatives","BTCF0:USTF0",1748003866668,1.3487582,108680.0,108670.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748003867069,0.1840152,108670.0,108660.0,0.68591543]
["bitfinex-derivatives","BTCF0:USTF0",1748003867374,0.7383152,108670.0,108660.0,0.56041543]
["bitfinex-derivatives","BTCF0:USTF0",1748003867575,0.9202152,108670.0,108660.0,0.56041543]
["bitfinex-derivatives","BTCF0:USTF0",1748003867770,0.3754,108670.0,108660.0,0.56041543]
["bitfinex-derivatives","BTCF0:USTF0",1748003868068,0.9736152,108670.0,108660.0,0.56041543]
["bitfinex-derivatives","BTCF0:USTF0",1748003868273,0.9736152,108670.0,108660.0,0.51440753]
["bitfinex-derivatives","BTCF0:USTF0",1748003868474,1.3344152,108670.0,108660.0,0.28269963]
["bitfinex-derivatives","BTCF0:USTF0",1748003868776,1.3344152,108670.0,108660.0,0.28281963]
["bitfinex-derivatives","BTCF0:USTF0",1748003868777,0.9736152,108670.0,108660.0,0.28281963]
["bitfinex-derivatives","BTCF0:USTF0",1748003868973,0.7896,108670.0,108660.0,0.28269963]
["bitfinex-derivatives","BTCF0:USTF0",1748003869273,1.3344152,108670.0,108660.0,0.28281963]
["bitfinex-derivatives","BTCF0:USTF0",1748003869478,0.9736152,108670.0,108660.0,0.28281963]
["bitfinex-derivatives","BTCF0:USTF0",1748003869778,0.9736152,108670.0,108660.0,0.47261963]
["bitfinex-derivatives","BTCF0:USTF0",1748003870083,1.3344152,108670.0,108660.0,0.47261963]
["bitfinex-derivatives","BTCF0:USTF0",1748003870376,0.7917152,108670.0,108660.0,0.47261963]
["bitfinex-derivatives","BTCF0:USTF0",1748003871179,1.1525152,108670.0,108660.0,0.47261963]
["bitfinex-derivatives","BTCF0:USTF0",1748003871679,0.7917152,108670.0,108660.0,0.47261963]
["bitfinex-derivatives","BTCF0:USTF0",1748003871977,1.1525152,108670.0,108660.0,0.47261963]
["bitfinex-derivatives","BTCF0:USTF0",1748003872676,0.7917152,108670.0,108660.0,0.47261963]
["bitfinex-derivatives","BTCF0:USTF0",1748003873074,1.1525152,108670.0,108660.0,0.09878803]
["bitfinex-derivatives","BTCF0:USTF0",1748003873271,0.9776152,108670.0,108660.0,0.28282013]
["bitfinex-derivatives","BTCF0:USTF0",1748003873478,0.9776152,108670.0,108660.0,0.28270013]
["bitfinex-derivatives","BTCF0:USTF0",1748003873675,1.3384152,108670.0,108660.0,0.28282013]
["bitfinex-derivatives","BTCF0:USTF0",1748003873977,0.7917152,108670.0,108660.0,0.28282013]
["bitfinex-derivatives","BTCF0:USTF0",1748003874177,0.3775152,108670.0,108660.0,0.47402013]
["bitfinex-derivatives","BTCF0:USTF0",1748003874484,0.7383152,108670.0,108660.0,0.47402013]
["bitfinex-derivatives","BTCF0:USTF0",1748003875676,0.5543,108670.0,108660.0,0.47402013]
["bitfinex-derivatives","BTCF0:USTF0",1748003875880,0.6077,108670.0,108660.0,0.47402013]
["bitfinex-derivatives","BTCF0:USTF0",1748003876080,0.7917152,108670.0,108660.0,0.47402013]
["bitfinex-derivatives","BTCF0:USTF0",1748003876283,0.7917152,108670.0,108660.0,0.48689335]
["bitfinex-derivatives","BTCF0:USTF0",1748003876684,0.6077,108670.0,108660.0,0.48689335]
["bitfinex-derivatives","BTCF0:USTF0",1748003876883,0.7917152,108670.0,108660.0,0.48689335]
["bitfinex-derivatives","BTCF0:USTF0",1748003877087,0.7917152,108670.0,108660.0,0.84769335]
["bitfinex-derivatives","BTCF0:USTF0",1748003877386,0.7917152,108670.0,108660.0,0.48689335]
["bitfinex-derivatives","BTCF0:USTF0",1748003877889,0.7917152,108670.0,108660.0,0.56380074]
["bitfinex-derivatives","BTCF0:USTF0",1748003878193,1.1525152,108670.0,108660.0,0.56380074]
["bitfinex-derivatives","BTCF0:USTF0",1748003878590,0.7917152,108670.0,108660.0,0.56380074]
["bitfinex-derivatives","BTCF0:USTF0",1748003878894,0.7383152,108670.0,108660.0,0.56380074]
["bitfinex-derivatives","BTCF0:USTF0",1748003880585,0.7917152,108670.0,108660.0,0.56380074]
["bitfinex-derivatives","BTCF0:USTF0",1748003881494,0.3775152,108670.0,108660.0,0.56380074]
["bitfinex-derivatives","BTCF0:USTF0",1748003881695,0.50397066,108690.0,108660.0,0.56380074]
["bitfinex-derivatives","BTCF0:USTF0",1748003881696,0.73395506,108690.0,108660.0,1.53273922]
["bitfinex-derivatives","BTCF0:USTF0",1748003881991,1.37475426,108690.0,108680.0,0.1839985]
["bitfinex-derivatives","BTCF0:USTF0",1748003882187,1.37475426,108690.0,108680.0,0.1939985]
["bitfinex-derivatives","BTCF0:USTF0",1748003882395,1.56225426,108690.0,108680.0,0.5733985]
["bitfinex-derivatives","BTCF0:USTF0",1748003882583,0.86855956,108690.0,108680.0,0.5733985]
["bitfinex-derivatives","BTCF0:USTF0",1748003882896,0.92195216,108690.0,108680.0,0.6033985]
["bitfinex-derivatives","BTCF0:USTF0",1748003883196,1.28275216,108690.0,108680.0,0.6033985]
["bitfinex-derivatives","BTCF0:USTF0",1748003883397,0.22533827,108690.0,108680.0,0.73189313]
["bitfinex-derivatives","BTCF0:USTF0",1748003883586,0.63953827,108690.0,108680.0,0.74189313]
["bitfinex-derivatives","BTCF0:USTF0",1748003883786,0.64053827,108690.0,108680.0,0.74189313]
["bitfinex-derivatives","BTCF0:USTF0",1748003884489,0.22633827,108690.0,108680.0,0.73189313]
["bitfinex-derivatives","BTCF0:USTF0",1748003884689,0.41031977,108690.0,108680.0,1.29269313]
["bitfinex-derivatives","BTCF0:USTF0",1748003884993,0.22633827,108690.0,108680.0,1.29269313]
["bitfinex-derivatives","BTCF0:USTF0",1748003885294,0.04113827,108690.0,108680.0,1.66913635]
["bitfinex-derivatives","BTCF0:USTF0",1748003885594,0.04113827,108690.0,108680.0,2.71285635]
["bitfinex-derivatives","BTCF0:USTF0",1748003885790,0.07658441,108710.0,108700.0,0.1839646]
["bitfinex-derivatives","BTCF0:USTF0",1748003886099,0.07658441,108710.0,108700.0,3.05975506]
["bitfinex-derivatives","BTCF0:USTF0",1748003886291,0.08117441,108710.0,108700.0,3.15174705]
["bitfinex-derivatives","BTCF0:USTF0",1748003886597,0.08117441,108710.0,108700.0,3.52674705]
["bitfinex-derivatives","BTCF0:USTF0",1748003887295,0.08217441,108710.0,108700.0,3.52674705]
["bitfinex-derivatives","BTCF0:USTF0",1748003887498,0.03992905,108710.0,108700.0,3.43475506]
["bitfinex-derivatives","BTCF0:USTF0",1748003887686,0.03992905,108710.0,108700.0,3.52674705]
["bitfinex-derivatives","BTCF0:USTF0",1748003887887,0.00013827,108720.0,108710.0,0.31197816]
["bitfinex-derivatives","BTCF0:USTF0",1748003888197,0.00013827,108720.0,108710.0,1.86127816]
["bitfinex-derivatives","BTCF0:USTF0",1748003888393,0.00013827,108720.0,108710.0,1.7332477]
["bitfinex-derivatives","BTCF0:USTF0",1748003888591,0.00013827,108720.0,108710.0,1.86127816]
["bitfinex-derivatives","BTCF0:USTF0",1748003889296,0.00013827,108720.0,108710.0,1.98962318]
["bitfinex-derivatives","BTCF0:USTF0",1748003889495,0.00013827,108720.0,108710.0,1.86159272]
["bitfinex-derivatives","BTCF0:USTF0",1748003889696,0.00013827,108720.0,108710.0,1.9986598]
["bitfinex-derivatives","BTCF0:USTF0",1748003889886,0.00013827,108720.0,108710.0,2.0006598]
["bitfinex-derivatives","BTCF0:USTF0",1748003890294,0.00013827,108720.0,108710.0,2.7665398]
["bitfinex-derivatives","BTCF0:USTF0",1748003891297,0.00459,108730.0,108720.0,0.1839306]
["bitfinex-derivatives","BTCF0:USTF0",1748003891492,0.00459,108730.0,108720.0,2.77258106]
["bitfinex-derivatives","BTCF0:USTF0",1748003891792,0.22059888,108740.0,108730.0,0.1839137]
["bitfinex-derivatives","BTCF0:USTF0",1748003891994,0.22059888,108740.0,108730.0,1.60904416]
["bitfinex-derivatives","BTCF0:USTF0",1748003892182,0.40449568,108740.0,108730.0,1.60904416]
["bitfinex-derivatives","BTCF0:USTF0",1748003892383,0.76529568,108740.0,108730.0,0.7409]
["bitfinex-derivatives","BTCF0:USTF0",1748003892585,0.2758753,108730.0,108720.0,0.76476]
["bitfinex-derivatives","BTCF0:USTF0",1748003892895,1.4762973,108730.0,108720.0,0.2049306]
["bitfinex-derivatives","BTCF0:USTF0",1748003893091,1.4762973,108730.0,108720.0,0.3958306]
["bitfinex-derivatives","BTCF0:USTF0",1748003893594,1.0695153,108730.0,108720.0,0.3949506]
["bitfinex-derivatives","BTCF0:USTF0",1748003893800,0.6554753,108730.0,108720.0,0.3949506]
["bitfinex-derivatives","BTCF0:USTF0",1748003893999,0.6094933,108730.0,108720.0,0.3949506]
["bitfinex-derivatives","BTCF0:USTF0",1748003894201,0.186,108730.0,108720.0,1.15738106]
["bitfinex-derivatives","BTCF0:USTF0",1748003894402,0.1884973,108740.0,108730.0,0.1839137]
["bitfinex-derivatives","BTCF0:USTF0",1748003894603,0.00459,108740.0,108730.0,1.71404416]
["bitfinex-derivatives","BTCF0:USTF0",1748003895105,0.18909,108740.0,108730.0,1.71404416]
["bitfinex-derivatives","BTCF0:USTF0",1748003895298,0.00459,108740.0,108730.0,1.90024416]
["bitfinex-derivatives","BTCF0:USTF0",1748003896098,0.00459,108740.0,108730.0,2.03824416]
["bitfinex-derivatives","BTCF0:USTF0",1748003896398,0.00459,108740.0,108730.0,2.04024416]
["bitfinex-derivatives","BTCF0:USTF0",1748003896605,0.00138164,108750.0,108740.0,0.1838968]
["bitfinex-derivatives","BTCF0:USTF0",1748003896804,0.00138164,108750.0,108740.0,2.54668726]
["bitfinex-derivatives","BTCF0:USTF0",1748003897001,0.00138164,108750.0,108740.0,2.63864726]
["bitfinex-derivatives","BTCF0:USTF0",1748003897204,0.04009718,108760.0,108750.0,0.1828799]
["bitfinex-derivatives","BTCF0:USTF0",1748003897394,0.22359718,108760.0,108750.0,1.3638799]
["bitfinex-derivatives","BTCF0:USTF0",1748003898104,0.22359718,108760.0,108750.0,1.49191036]
["bitfinex-derivatives","BTCF0:USTF0",1748003898300,0.40746018,108760.0,108750.0,1.62991036]
["bitfinex-derivatives","BTCF0:USTF0",1748003898499,0.40746018,108760.0,108750.0,1.5018799]
["bitfinex-derivatives","BTCF0:USTF0",1748003898897,0.04009718,108760.0,108750.0,1.5018799]
["bitfinex-derivatives","BTCF0:USTF0",1748003899202,0.04009718,108760.0,108750.0,1.3658799]
["bitfinex-derivatives","BTCF0:USTF0",1748003899600,0.18809,108770.0,108760.0,0.183863]
["bitfinex-derivatives","BTCF0:USTF0",1748003899803,0.18809,108770.0,108760.0,1.409263]
["bitfinex-derivatives","BTCF0:USTF0",1748003900001,0.18809,108770.0,108760.0,1.72179346]
["bitfinex-derivatives","BTCF0:USTF0",1748003900409,0.3719361,108770.0,108760.0,2.771363]
["bitfinex-derivatives","BTCF0:USTF0",1748003900599,0.5628361,108770.0,108760.0,1.996603]
["bitfinex-derivatives","BTCF0:USTF0",1748003900902,0.5628361,108770.0,108760.0,1.542003]
["bitfinex-derivatives","BTCF0:USTF0",1748003901110,0.5628361,108770.0,108760.0,1.543123]
["bitfinex-derivatives","BTCF0:USTF0",1748003901298,0.37899,108770.0,108760.0,2.098523]
["bitfinex-derivatives","BTCF0:USTF0",1748003901498,0.3719361,108770.0,108760.0,2.098523]
["bitfinex-derivatives","BTCF0:USTF0",1748003901706,0.3719361,108770.0,108760.0,2.099523]
["bitfinex-derivatives","BTCF0:USTF0",1748003902107,0.3719361,108770.0,108760.0,1.738723]
["bitfinex-derivatives","BTCF0:USTF0",1748003902294,0.3719361,108770.0,108760.0,1.359543]
["bitfinex-derivatives","BTCF0:USTF0",1748003902495,0.5628361,108770.0,108760.0,1.359423]
["bitfinex-derivatives","BTCF0:USTF0",1748003902701,0.9236361,108770.0,108760.0,1.359543]
["bitfinex-derivatives","BTCF0:USTF0",1748003903303,0.5628361,108770.0,108760.0,0.785583]
["bitfinex-derivatives","BTCF0:USTF0",1748003903611,0.9236361,108770.0,108760.0,1.549143]
["bitfinex-derivatives","BTCF0:USTF0",1748003903912,0.5628361,108770.0,108760.0,1.549143]
["bitfinex-derivatives","BTCF0:USTF0",1748003904108,0.5628361,108770.0,108760.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1748003904109,1.37166656,108770.0,108760.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1748003904407,0.183863,108760.0,108750.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748003904600,2.11119632,108760.0,108730.0,0.05133785]
["bitfinex-derivatives","BTCF0:USTF0",1748003904796,0.1839138,108730.0,108720.0,0.22225336]
["bitfinex-derivatives","BTCF0:USTF0",1748003905007,0.5447138,108730.0,108720.0,0.43185336]
["bitfinex-derivatives","BTCF0:USTF0",1748003905205,0.7357138,108730.0,108720.0,0.43185336]
["bitfinex-derivatives","BTCF0:USTF0",1748003905407,0.7357138,108730.0,108720.0,0.43197336]
["bitfinex-derivatives","BTCF0:USTF0",1748003906007,0.7357138,108730.0,108720.0,0.43697336]
["bitfinex-derivatives","BTCF0:USTF0",1748003906211,1.1495938,108730.0,108720.0,0.06344266]
["bitfinex-derivatives","BTCF0:USTF0",1748003906411,1.1495938,108730.0,108720.0,0.24737336]
["bitfinex-derivatives","BTCF0:USTF0",1748003906602,0.7357138,108730.0,108720.0,0.06332266]
["bitfinex-derivatives","BTCF0:USTF0",1748003906807,0.7357138,108730.0,108720.0,0.06344266]
["bitfinex-derivatives","BTCF0:USTF0",1748003907011,0.86374426,108730.0,108720.0,0.06332266]
["bitfinex-derivatives","BTCF0:USTF0",1748003907316,0.88374426,108730.0,108720.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1748003907502,1.29762426,108730.0,108720.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1748003907812,1.47832426,108730.0,108720.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1748003908015,1.47832426,108730.0,108720.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1748003908205,1.47832426,108730.0,108720.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1748003908206,1.61632426,108730.0,108720.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1748003908406,1.70830026,108730.0,108720.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1748003908808,2.35830026,108730.0,108720.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1748003909011,2.35830026,108730.0,108720.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1748003909313,0.1839814,108690.0,108680.0,0.08966051]
["bitfinex-derivatives","BTCF0:USTF0",1748003909504,0.9587014,108690.0,108680.0,0.16966051]
["bitfinex-derivatives","BTCF0:USTF0",1748003909815,1.5378014,108690.0,108680.0,0.16978051]
["bitfinex-derivatives","BTCF0:USTF0",1748003910113,1.5378014,108690.0,108680.0,0.16966051]
["bitfinex-derivatives","BTCF0:USTF0",1748003910311,0.1959,108690.0,108680.0,0.55117881]
["bitfinex-derivatives","BTCF0:USTF0",1748003910508,0.1959,108690.0,108680.0,1.71120927]
["bitfinex-derivatives","BTCF0:USTF0",1748003911009,0.00473827,108700.0,108690.0,0.1839814]
["bitfinex-derivatives","BTCF0:USTF0",1748003911214,0.20063827,108700.0,108690.0,1.2433814]
["bitfinex-derivatives","BTCF0:USTF0",1748003911414,0.57760277,108700.0,108690.0,1.0521814]
["bitfinex-derivatives","BTCF0:USTF0",1748003911610,0.57760277,108700.0,108690.0,0.5074]
["bitfinex-derivatives","BTCF0:USTF0",1748003911807,0.93840277,108700.0,108690.0,0.4941014]
["bitfinex-derivatives","BTCF0:USTF0",1748003912205,0.93840277,108700.0,108690.0,0.6832014]
["bitfinex-derivatives","BTCF0:USTF0",1748003912602,0.1885645,108700.0,108690.0,0.6852014]
["bitfinex-derivatives","BTCF0:USTF0",1748003912910,0.1839213,108730.0,108720.0,0.2758728]
["bitfinex-derivatives","BTCF0:USTF0",1748003913114,0.1839137,108730.0,108720.0,0.9416]
["bitfinex-derivatives","BTCF0:USTF0",1748003913417,0.6898497,108730.0,108720.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748003913710,0.1839306,108720.0,108710.0,0.36093827]
["bitfinex-derivatives","BTCF0:USTF0",1748003913924,0.9255306,108720.0,108710.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748003914210,1.1555146,108720.0,108710.0,0.00025827]
["bitfinex-derivatives","BTCF0:USTF0",1748003914418,0.7027306,108720.0,108710.0,0.36105827]
["bitfinex-derivatives","BTCF0:USTF0",1748003914811,0.7027306,108720.0,108710.0,0.55500577]
["bitfinex-derivatives","BTCF0:USTF0",1748003915116,0.1874,108720.0,108710.0,1.28503623]
["bitfinex-derivatives","BTCF0:USTF0",1748003915305,0.39359,108730.0,108720.0,0.1839306]
["bitfinex-derivatives","BTCF0:USTF0",1748003915506,0.00859,108730.0,108720.0,2.23055152]
["bitfinex-derivatives","BTCF0:USTF0",1748003915817,0.01734383,108740.0,108730.0,0.1839137]
["bitfinex-derivatives","BTCF0:USTF0",1748003916007,0.39474063,108740.0,108730.0,1.60474683]
["bitfinex-derivatives","BTCF0:USTF0",1748003916207,0.59024063,108740.0,108730.0,1.93584683]
["bitfinex-derivatives","BTCF0:USTF0",1748003916506,0.59024063,108740.0,108730.0,0.8127137]
["bitfinex-derivatives","BTCF0:USTF0",1748003916704,0.59024063,108740.0,108730.0,0.9485678]
["bitfinex-derivatives","BTCF0:USTF0",1748003917012,0.40634383,108740.0,108730.0,0.9485678]
["bitfinex-derivatives","BTCF0:USTF0",1748003917315,0.40634383,108740.0,108730.0,1.3302678]
["bitfinex-derivatives","BTCF0:USTF0",1748003917614,0.40634383,108740.0,108730.0,1.36088061]
["bitfinex-derivatives","BTCF0:USTF0",1748003917821,0.40634383,108740.0,108730.0,1.23295467]
["bitfinex-derivatives","BTCF0:USTF0",1748003918016,0.40734383,108740.0,108730.0,1.36088061]
["bitfinex-derivatives","BTCF0:USTF0",1748003918215,0.59124063,108740.0,108730.0,1.36088061]
["bitfinex-derivatives","BTCF0:USTF0",1748003918420,0.59124063,108740.0,108730.0,0.66834097]
["bitfinex-derivatives","BTCF0:USTF0",1748003918619,0.59124063,108740.0,108730.0,0.85225467]
["bitfinex-derivatives","BTCF0:USTF0",1748003918821,0.59124063,108740.0,108730.0,0.85125467]
["bitfinex-derivatives","BTCF0:USTF0",1748003919022,0.40734383,108740.0,108730.0,1.27906061]
["bitfinex-derivatives","BTCF0:USTF0",1748003919320,0.21184383,108740.0,108730.0,1.52088061]
["bitfinex-derivatives","BTCF0:USTF0",1748003919521,0.21184383,108740.0,108730.0,1.48245964]
["bitfinex-derivatives","BTCF0:USTF0",1748003919922,0.19463827,108740.0,108730.0,1.48245964]
["bitfinex-derivatives","BTCF0:USTF0",1748003920123,0.19463827,108740.0,108730.0,1.62045964]
["bitfinex-derivatives","BTCF0:USTF0",1748003920319,0.19363827,108740.0,108730.0,1.62045964]
["bitfinex-derivatives","BTCF0:USTF0",1748003920523,0.00013827,108740.0,108730.0,1.62245964]
["bitfinex-derivatives","BTCF0:USTF0",1748003920920,0.18403497,108740.0,108730.0,2.78753964]
["bitfinex-derivatives","BTCF0:USTF0",1748003921125,0.00013827,108740.0,108730.0,2.78753964]
["bitfinex-derivatives","BTCF0:USTF0",1748003921325,0.00013827,108740.0,108730.0,2.78653964]
["bitfinex-derivatives","BTCF0:USTF0",1748003921519,0.00013827,108740.0,108730.0,3.01316061]
["bitfinex-derivatives","BTCF0:USTF0",1748003921720,0.00013827,108740.0,108730.0,3.01416061]
["bitfinex-derivatives","BTCF0:USTF0",1748003922122,0.00013827,108740.0,108730.0,3.01316061]
["bitfinex-derivatives","BTCF0:USTF0",1748003922423,0.00013827,108740.0,108730.0,3.01416061]
["bitfinex-derivatives","BTCF0:USTF0",1748003923224,0.06783478,108780.0,108770.0,0.183846]
["bitfinex-derivatives","BTCF0:USTF0",1748003923428,0.1838291,108780.0,108770.0,1.17933314]
["bitfinex-derivatives","BTCF0:USTF0",1748003923619,0.1838291,108780.0,108770.0,0.644646]
["bitfinex-derivatives","BTCF0:USTF0",1748003923827,0.3783291,108780.0,108770.0,0.836946]
["bitfinex-derivatives","BTCF0:USTF0",1748003924127,0.50864376,108800.0,108770.0,0.8357]
["bitfinex-derivatives","BTCF0:USTF0",1748003924432,0.14798203,108800.0,108790.0,0.1838122]
["bitfinex-derivatives","BTCF0:USTF0",1748003924617,0.35925863,108800.0,108790.0,0.9294122]
["bitfinex-derivatives","BTCF0:USTF0",1748003924823,0.35925863,108800.0,108790.0,1.3024122]
["bitfinex-derivatives","BTCF0:USTF0",1748003925022,0.24659684,108800.0,108790.0,1.3024122]
["bitfinex-derivatives","BTCF0:USTF0",1748003925228,0.24659684,108800.0,108790.0,1.4404122]
["bitfinex-derivatives","BTCF0:USTF0",1748003925429,0.62099214,108800.0,108790.0,1.4404122]
["bitfinex-derivatives","BTCF0:USTF0",1748003925642,0.43719684,108800.0,108790.0,1.4404122]
["bitfinex-derivatives","BTCF0:USTF0",1748003925825,0.62099214,108800.0,108790.0,1.4404122]
["bitfinex-derivatives","BTCF0:USTF0",1748003926021,0.62099214,108800.0,108790.0,1.2626]
["bitfinex-derivatives","BTCF0:USTF0",1748003926225,1.03487214,108800.0,108790.0,0.9354122]
["bitfinex-derivatives","BTCF0:USTF0",1748003926530,1.03487214,108800.0,108790.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1748003926730,1.03487214,108800.0,108790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748003927028,1.38967214,108800.0,108790.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748003927233,1.38967214,108800.0,108790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748003927530,0.1838291,108780.0,108770.0,0.03855924]
["bitfinex-derivatives","BTCF0:USTF0",1748003927726,1.86743504,108780.0,108770.0,0.03855924]
["bitfinex-derivatives","BTCF0:USTF0",1748003927932,2.40076704,108780.0,108770.0,0.00025827]
["bitfinex-derivatives","BTCF0:USTF0",1748003928132,0.1838629,108760.0,108750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748003928432,0.5977429,108760.0,108750.0,0.5446798]
["bitfinex-derivatives","BTCF0:USTF0",1748003928630,1.0541541,108770.0,108760.0,0.1838629]
["bitfinex-derivatives","BTCF0:USTF0",1748003928831,0.8275997,108780.0,108770.0,0.183846]
["bitfinex-derivatives","BTCF0:USTF0",1748003929230,0.6436398,108780.0,108770.0,0.544646]
["bitfinex-derivatives","BTCF0:USTF0",1748003929428,0.5976691,108780.0,108770.0,0.736746]
["bitfinex-derivatives","BTCF0:USTF0",1748003929934,0.5976691,108780.0,108770.0,0.743746]
["bitfinex-derivatives","BTCF0:USTF0",1748003930132,0.3695291,108780.0,108770.0,0.924146]
["bitfinex-derivatives","BTCF0:USTF0",1748003930431,0.3695291,108780.0,108770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1748003931428,0.3695291,108780.0,108770.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1748003931628,0.7303291,108780.0,108770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1748003931827,0.3608,108780.0,108760.0,0.0919274]
["bitfinex-derivatives","BTCF0:USTF0",1748003932033,0.2297967,108780.0,108770.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1748003932231,0.4568576,108780.0,108770.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1748003932637,0.22991497,108790.0,108780.0,0.1838291]
["bitfinex-derivatives","BTCF0:USTF0",1748003932827,0.1838291,108780.0,108770.0,1.18499661]
["bitfinex-derivatives","BTCF0:USTF0",1748003933027,0.3649291,108780.0,108770.0,1.01110997]
["bitfinex-derivatives","BTCF0:USTF0",1748003933237,0.3649291,108780.0,108770.0,1.05719087]
["bitfinex-derivatives","BTCF0:USTF0",1748003933534,0.3649291,108780.0,108770.0,0.69628427]
["bitfinex-derivatives","BTCF0:USTF0",1748003933720,0.3649291,108780.0,108770.0,0.51255827]
["bitfinex-derivatives","BTCF0:USTF0",1748003933924,0.3649291,108780.0,108770.0,0.69640427]
["bitfinex-derivatives","BTCF0:USTF0",1748003934120,0.18495757,108790.0,108780.0,0.1838291]
["bitfinex-derivatives","BTCF0:USTF0",1748003934337,0.37215757,108790.0,108780.0,0.5741291]
["bitfinex-derivatives","BTCF0:USTF0",1748003934535,0.37115757,108790.0,108780.0,0.53308157]
["bitfinex-derivatives","BTCF0:USTF0",1748003934721,0.00013827,108790.0,108780.0,0.89388157]
["bitfinex-derivatives","BTCF0:USTF0",1748003934927,0.00013827,108790.0,108780.0,1.02180751]
["bitfinex-derivatives","BTCF0:USTF0",1748003935136,0.00013827,108790.0,108780.0,1.20980751]
["bitfinex-derivatives","BTCF0:USTF0",1748003935524,0.00013827,108790.0,108780.0,1.08188157]
["bitfinex-derivatives","BTCF0:USTF0",1748003935731,0.18395047,108790.0,108780.0,1.08188157]
["bitfinex-derivatives","BTCF0:USTF0",1748003936030,0.18395047,108790.0,108780.0,1.25085504]
["bitfinex-derivatives","BTCF0:USTF0",1748003936031,0.00313827,108790.0,108780.0,1.25085504]
["bitfinex-derivatives","BTCF0:USTF0",1748003936224,0.00313827,108790.0,108780.0,1.25097504]
["bitfinex-derivatives","BTCF0:USTF0",1748003936636,0.00013827,108790.0,108780.0,1.25097504]
["bitfinex-derivatives","BTCF0:USTF0",1748003937021,0.00213827,108790.0,108780.0,1.25097504]
["bitfinex-derivatives","BTCF0:USTF0",1748003937226,0.8586193,108820.0,108790.0,0.091901]
["bitfinex-derivatives","BTCF0:USTF0",1748003937227,0.1206611,108820.0,108790.0,0.091901]
["bitfinex-derivatives","BTCF0:USTF0",1748003937427,0.183778,108810.0,108800.0,0.9456]
["bitfinex-derivatives","BTCF0:USTF0",1748003937634,0.2584845,108820.0,108800.0,0.9404938]
["bitfinex-derivatives","BTCF0:USTF0",1748003937926,0.6263377,108820.0,108810.0,0.930478]
["bitfinex-derivatives","BTCF0:USTF0",1748003938236,0.0287766,108820.0,108810.0,0.930478]
["bitfinex-derivatives","BTCF0:USTF0",1748003938636,0.0287766,108820.0,108810.0,0.940478]
["bitfinex-derivatives","BTCF0:USTF0",1748003938939,0.0287766,108820.0,108810.0,1.06840394]
["bitfinex-derivatives","BTCF0:USTF0",1748003939133,0.0287766,108820.0,108810.0,1.40530394]
["bitfinex-derivatives","BTCF0:USTF0",1748003939530,0.2125377,108820.0,108810.0,1.09372]
["bitfinex-derivatives","BTCF0:USTF0",1748003939733,0.2155377,108820.0,108810.0,0.916698]
["bitfinex-derivatives","BTCF0:USTF0",1748003939929,0.4146377,108820.0,108810.0,0.53402]
["bitfinex-derivatives","BTCF0:USTF0",1748003940137,0.4146377,108820.0,108810.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1748003940322,0.4146377,108820.0,108810.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748003940651,0.183778,108810.0,108800.0,0.37973827]
["bitfinex-derivatives","BTCF0:USTF0",1748003940939,0.796638,108810.0,108800.0,0.93433317]
["bitfinex-derivatives","BTCF0:USTF0",1748003941126,1.122389,108820.0,108800.0,0.97035641]
["bitfinex-derivatives","BTCF0:USTF0",1748003941327,1.1683329,108820.0,108810.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1748003941529,1.0764451,108820.0,108810.0,0.563378]
["bitfinex-derivatives","BTCF0:USTF0",1748003941841,1.0764451,108820.0,108810.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1748003942042,0.183778,108810.0,108800.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748003942338,0.581978,108810.0,108800.0,0.01013827]
["bitfinex-derivatives","BTCF0:USTF0",1748003942529,0.942778,108810.0,108800.0,0.00025827]
["bitfinex-derivatives","BTCF0:USTF0",1748003942732,0.583978,108810.0,108800.0,0.38025317]
["bitfinex-derivatives","BTCF0:USTF0",1748003942928,0.999698,108810.0,108800.0,0.38945827]
["bitfinex-derivatives","BTCF0:USTF0",1748003943128,0.999698,108810.0,108800.0,0.00025827]
["bitfinex-derivatives","BTCF0:USTF0",1748003943335,1.360498,108810.0,108800.0,0.00025827]
["bitfinex-derivatives","BTCF0:USTF0",1748003943644,1.557098,108810.0,108800.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748003943941,1.68502394,108810.0,108800.0,0.00025827]
["bitfinex-derivatives","BTCF0:USTF0",1748003944134,0.1838118,108790.0,108780.0,0.03842097]
["bitfinex-derivatives","BTCF0:USTF0",1748003944334,1.44705774,108790.0,108780.0,0.03842097]
["bitfinex-derivatives","BTCF0:USTF0",1748003944529,1.53898174,108790.0,108780.0,0.03842097]
["bitfinex-derivatives","BTCF0:USTF0",1748003944731,2.15678174,108790.0,108780.0,0.03854097]
["bitfinex-derivatives","BTCF0:USTF0",1748003945137,2.29478174,108790.0,108780.0,0.00140437]
["bitfinex-derivatives","BTCF0:USTF0",1748003945341,0.1838287,108780.0,108770.0,0.12820922]
["bitfinex-derivatives","BTCF0:USTF0",1748003945638,1.04475464,108780.0,108770.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748003945942,1.13668664,108780.0,108770.0,0.00025827]
["bitfinex-derivatives","BTCF0:USTF0",1748003946134,1.27468664,108780.0,108770.0,0.00025827]
["bitfinex-derivatives","BTCF0:USTF0",1748003946634,1.27468664,108780.0,108770.0,0.00225827]
["bitfinex-derivatives","BTCF0:USTF0",1748003946835,0.1838794,108750.0,108740.0,0.46339652]
["bitfinex-derivatives","BTCF0:USTF0",1748003947034,0.1838794,108750.0,108740.0,0.83419652]
["bitfinex-derivatives","BTCF0:USTF0",1748003947231,0.3661794,108750.0,108740.0,0.97231652]
["bitfinex-derivatives","BTCF0:USTF0",1748003947739,0.3661794,108750.0,108740.0,0.61151652]
["bitfinex-derivatives","BTCF0:USTF0",1748003947940,0.3661794,108750.0,108740.0,0.79541282]
["bitfinex-derivatives","BTCF0:USTF0",1748003948243,0.3661794,108750.0,108740.0,1.15621282]
["bitfinex-derivatives","BTCF0:USTF0",1748003948543,0.5537794,108750.0,108740.0,1.06649592]
["bitfinex-derivatives","BTCF0:USTF0",1748003948842,0.36093827,108760.0,108750.0,0.1838794]
["bitfinex-derivatives","BTCF0:USTF0",1748003949035,0.98266077,108760.0,108750.0,0.3753]
["bitfinex-derivatives","BTCF0:USTF0",1748003949737,0.98266077,108760.0,108750.0,0.7461]
["bitfinex-derivatives","BTCF0:USTF0",1748003949935,0.98266077,108760.0,108750.0,0.7361]
["bitfinex-derivatives","BTCF0:USTF0",1748003950134,0.98266077,108760.0,108750.0,0.7381]
["bitfinex-derivatives","BTCF0:USTF0",1748003950336,0.00013827,108760.0,108750.0,1.06190534]
["bitfinex-derivatives","BTCF0:USTF0",1748003950546,0.18400077,108760.0,108750.0,0.7501]
["bitfinex-derivatives","BTCF0:USTF0",1748003950745,0.73240077,108760.0,108750.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1748003950934,0.92970077,108760.0,108750.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1748003951141,1.34350077,108760.0,108750.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1748003951342,0.98270077,108760.0,108750.0,0.38942]
["bitfinex-derivatives","BTCF0:USTF0",1748003952639,0.56890077,108760.0,108750.0,0.38942]
["bitfinex-derivatives","BTCF0:USTF0",1748003952834,0.78544077,108760.0,108750.0,0.9340994]
["bitfinex-derivatives","BTCF0:USTF0",1748003953344,0.78544077,108760.0,108750.0,0.88822]
["bitfinex-derivatives","BTCF0:USTF0",1748003953545,0.00013827,108760.0,108750.0,0.88822]
["bitfinex-derivatives","BTCF0:USTF0",1748003953749,0.55360077,108760.0,108750.0,0.52742]
["bitfinex-derivatives","BTCF0:USTF0",1748003954345,0.55360077,108760.0,108750.0,0.48809625]
["bitfinex-derivatives","BTCF0:USTF0",1748003954546,0.55360077,108760.0,108750.0,0.48797625]
["bitfinex-derivatives","BTCF0:USTF0",1748003955247,0.55360077,108760.0,108750.0,0.34997625]
["bitfinex-derivatives","BTCF0:USTF0",1748003955447,0.55360077,108760.0,108750.0,0.35009625]
["bitfinex-derivatives","BTCF0:USTF0",1748003956143,0.55360077,108760.0,108750.0,0.34997625]
["bitfinex-derivatives","BTCF0:USTF0",1748003956342,0.55360077,108760.0,108750.0,0.36009625]
["bitfinex-derivatives","BTCF0:USTF0",1748003956343,0.96744077,108760.0,108750.0,0.36009625]
["bitfinex-derivatives","BTCF0:USTF0",1748003956545,0.96844077,108760.0,108750.0,0.35597625]
["bitfinex-derivatives","BTCF0:USTF0",1748003956747,0.96944077,108760.0,108750.0,0.34597625]
["bitfinex-derivatives","BTCF0:USTF0",1748003956939,0.96944077,108760.0,108750.0,0.34609625]
["bitfinex-derivatives","BTCF0:USTF0",1748003958833,0.96944077,108760.0,108750.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748003959036,0.96944077,108760.0,108740.0,0.00137962]
["bitfinex-derivatives","BTCF0:USTF0",1748003959037,0.1838793,108750.0,108740.0,0.00137962]
["bitfinex-derivatives","BTCF0:USTF0",1748003959251,0.65273495,108750.0,108740.0,0.00137962]
["bitfinex-derivatives","BTCF0:USTF0",1748003959661,0.1838962,108740.0,108730.0,0.18953827]
["bitfinex-derivatives","BTCF0:USTF0",1748003959948,1.42739185,108740.0,108730.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748003960136,2.25831986,108740.0,108730.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748003960345,2.25831986,108740.0,108710.0,0.62807095]
["bitfinex-derivatives","BTCF0:USTF0",1748003960346,0.1839301,108720.0,108710.0,0.62807095]
["bitfinex-derivatives","BTCF0:USTF0",1748003960546,1.41682575,108720.0,108710.0,0.62807095]
["bitfinex-derivatives","BTCF0:USTF0",1748003960849,1.60282575,108720.0,108710.0,0.62807095]
["bitfinex-derivatives","BTCF0:USTF0",1748003961146,1.5259701,108720.0,108710.0,0.62807095]
["bitfinex-derivatives","BTCF0:USTF0",1748003961344,1.5259701,108720.0,108710.0,0.62819095]
["bitfinex-derivatives","BTCF0:USTF0",1748003961550,1.5259701,108720.0,108710.0,0.62807095]
["bitfinex-derivatives","BTCF0:USTF0",1748003961850,1.5259701,108720.0,108710.0,0.62819095]
["bitfinex-derivatives","BTCF0:USTF0",1748003962044,1.1121301,108720.0,108710.0,0.62819095]
["bitfinex-derivatives","BTCF0:USTF0",1748003962238,1.5260501,108720.0,108710.0,0.50012]
["bitfinex-derivatives","BTCF0:USTF0",1748003962649,0.9261301,108720.0,108710.0,0.50012]
["bitfinex-derivatives","BTCF0:USTF0",1748003962849,0.98025,108720.0,108710.0,1.064767]
["bitfinex-derivatives","BTCF0:USTF0",1748003963050,0.98125,108720.0,108710.0,1.425567]
["bitfinex-derivatives","BTCF0:USTF0",1748003963246,0.79732,108720.0,108710.0,1.064767]
["bitfinex-derivatives","BTCF0:USTF0",1748003963552,0.1838,108720.0,108710.0,1.435567]
["bitfinex-derivatives","BTCF0:USTF0",1748003963854,0.002,108720.0,108710.0,1.56357467]
["bitfinex-derivatives","BTCF0:USTF0",1748003964158,0.002,108720.0,108710.0,1.70157467]
["bitfinex-derivatives","BTCF0:USTF0",1748003964345,0.002,108720.0,108710.0,2.37355867]
["bitfinex-derivatives","BTCF0:USTF0",1748003964652,0.002,108720.0,108710.0,2.62355867]
["bitfinex-derivatives","BTCF0:USTF0",1748003964845,0.00013827,108730.0,108720.0,0.1839301]
["bitfinex-derivatives","BTCF0:USTF0",1748003965047,0.41396,108740.0,108730.0,0.2758633]
["bitfinex-derivatives","BTCF0:USTF0",1748003965348,0.59656,108750.0,108740.0,0.1838963]
["bitfinex-derivatives","BTCF0:USTF0",1748003965544,0.1826,108750.0,108740.0,0.8065963]
["bitfinex-derivatives","BTCF0:USTF0",1748003965740,0.59656,108750.0,108740.0,1.0000963]
["bitfinex-derivatives","BTCF0:USTF0",1748003966155,0.59656,108750.0,108740.0,1.1380963]
["bitfinex-derivatives","BTCF0:USTF0",1748003967048,0.1826,108750.0,108740.0,1.1380963]
["bitfinex-derivatives","BTCF0:USTF0",1748003967253,0.59656,108750.0,108740.0,1.1380963]
["bitfinex-derivatives","BTCF0:USTF0",1748003967551,1.26924697,108750.0,108740.0,0.17812]
["bitfinex-derivatives","BTCF0:USTF0",1748003967854,1.05258697,108750.0,108740.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1748003968043,1.3384993,108750.0,108740.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1748003968245,0.1838963,108740.0,108730.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748003968550,0.1838963,108740.0,108730.0,0.01013827]
["bitfinex-derivatives","BTCF0:USTF0",1748003968551,0.9286963,108740.0,108730.0,0.01013827]
["bitfinex-derivatives","BTCF0:USTF0",1748003969155,0.9286963,108740.0,108730.0,0.01025827]
["bitfinex-derivatives","BTCF0:USTF0",1748003969346,0.5678963,108740.0,108730.0,0.01025827]
["bitfinex-derivatives","BTCF0:USTF0",1748003971053,0.5698963,108740.0,108730.0,0.01025827]
["bitfinex-derivatives","BTCF0:USTF0",1748003971257,0.6108963,108740.0,108730.0,0.01025827]
["bitfinex-derivatives","BTCF0:USTF0",1748003972258,0.6108963,108740.0,108730.0,0.37105827]
["bitfinex-derivatives","BTCF0:USTF0",1748003974067,0.6108963,108740.0,108730.0,0.01025827]
["bitfinex-derivatives","BTCF0:USTF0",1748003974555,0.6108963,108740.0,108730.0,0.19417147]
["bitfinex-derivatives","BTCF0:USTF0",1748003974762,0.84096,108740.0,108730.0,0.57527147]
["bitfinex-derivatives","BTCF0:USTF0",1748003974958,0.84096,108740.0,108730.0,0.93607147]
["bitfinex-derivatives","BTCF0:USTF0",1748003975157,0.427,108740.0,108730.0,0.93607147]
["bitfinex-derivatives","BTCF0:USTF0",1748003975359,0.043,108740.0,108730.0,1.07407914]
["bitfinex-derivatives","BTCF0:USTF0",1748003975652,0.043,108740.0,108730.0,1.25477914]
["bitfinex-derivatives","BTCF0:USTF0",1748003976058,0.043,108740.0,108730.0,1.12677147]
["bitfinex-derivatives","BTCF0:USTF0",1748003976248,0.043,108740.0,108730.0,0.90397147]
["bitfinex-derivatives","BTCF0:USTF0",1748003976448,0.6398562,108740.0,108730.0,0.34213827]
["bitfinex-derivatives","BTCF0:USTF0",1748003976656,1.0113562,108740.0,108730.0,0.14813827]
["bitfinex-derivatives","BTCF0:USTF0",1748003976854,1.0113562,108740.0,108730.0,0.14825827]
["bitfinex-derivatives","BTCF0:USTF0",1748003976855,1.3721562,108740.0,108730.0,0.14825827]
["bitfinex-derivatives","BTCF0:USTF0",1748003977050,1.3721562,108740.0,108730.0,0.14813827]
["bitfinex-derivatives","BTCF0:USTF0",1748003977261,1.50016387,108740.0,108730.0,0.01025827]
["bitfinex-derivatives","BTCF0:USTF0",1748003977463,1.59213188,108740.0,108730.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748003977856,1.59213188,108740.0,108730.0,0.00025827]
["bitfinex-derivatives","BTCF0:USTF0",1748003978052,1.59213188,108740.0,108720.0,0.05122822]
["bitfinex-derivatives","BTCF0:USTF0",1748003978053,0.1839131,108730.0,108720.0,0.05122822]
["bitfinex-derivatives","BTCF0:USTF0",1748003978359,1.58204077,108730.0,108720.0,0.05122822]
["bitfinex-derivatives","BTCF0:USTF0",1748003978746,1.4540331,108730.0,108720.0,0.05122822]
["bitfinex-derivatives","BTCF0:USTF0",1748003978949,1.99600077,108730.0,108720.0,0.05122822]
["bitfinex-derivatives","BTCF0:USTF0",1748003979356,2.13500077,108730.0,108720.0,0.05122822]
["bitfinex-derivatives","BTCF0:USTF0",1748003979662,0.1839301,108720.0,108710.0,0.50013827]
["bitfinex-derivatives","BTCF0:USTF0",1748003979859,1.05263777,108720.0,108710.0,0.50013827]
["bitfinex-derivatives","BTCF0:USTF0",1748003980258,1.19063777,108720.0,108710.0,0.50025827]
["bitfinex-derivatives","BTCF0:USTF0",1748003980666,1.19063777,108720.0,108710.0,0.50013827]
["bitfinex-derivatives","BTCF0:USTF0",1748003980865,1.19063777,108720.0,108710.0,0.50025827]
["bitfinex-derivatives","BTCF0:USTF0",1748003981067,1.38263777,108720.0,108710.0,0.50025827]
["bitfinex-derivatives","BTCF0:USTF0",1748003981463,1.38263777,108720.0,108710.0,0.50013827]
["bitfinex-derivatives","BTCF0:USTF0",1748003981966,1.38263777,108720.0,108710.0,0.50025827]
["bitfinex-derivatives","BTCF0:USTF0",1748003983364,0.183947,108710.0,108700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748003983568,1.57608667,108710.0,108700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748003983976,1.57608667,108710.0,108700.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748003984470,0.942047,108710.0,108700.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1748003984661,1.669887,108710.0,108700.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1748003984863,0.3973,108710.0,108700.0,0.6468839]
["bitfinex-derivatives","BTCF0:USTF0",1748003985157,0.51644428,108720.0,108700.0,0.83090757]
["bitfinex-derivatives","BTCF0:USTF0",1748003985362,0.65439368,108720.0,108710.0,0.7447]
["bitfinex-derivatives","BTCF0:USTF0",1748003985558,0.05642038,108720.0,108710.0,0.938647]
["bitfinex-derivatives","BTCF0:USTF0",1748003985764,0.24035038,108720.0,108710.0,0.71362804]
["bitfinex-derivatives","BTCF0:USTF0",1748003986067,0.54486827,108720.0,108710.0,0.35282804]
["bitfinex-derivatives","BTCF0:USTF0",1748003986266,0.72606827,108720.0,108710.0,0.34294804]
["bitfinex-derivatives","BTCF0:USTF0",1748003986476,0.97064827,108720.0,108710.0,0.34294804]
["bitfinex-derivatives","BTCF0:USTF0",1748003986864,0.97064827,108720.0,108710.0,0.34282804]
["bitfinex-derivatives","BTCF0:USTF0",1748003987058,0.55656827,108720.0,108710.0,0.70362804]
["bitfinex-derivatives","BTCF0:USTF0",1748003987263,0.78944837,108720.0,108710.0,0.89757504]
["bitfinex-derivatives","BTCF0:USTF0",1748003987462,0.00013827,108720.0,108710.0,0.89757504]
["bitfinex-derivatives","BTCF0:USTF0",1748003987665,0.00013827,108720.0,108710.0,0.89769504]
["bitfinex-derivatives","BTCF0:USTF0",1748003987969,0.00013827,108720.0,108710.0,1.08769504]
["bitfinex-derivatives","BTCF0:USTF0",1748003988176,0.00013827,108720.0,108710.0,1.22569504]
["bitfinex-derivatives","BTCF0:USTF0",1748003988472,0.18406827,108720.0,108710.0,1.35370271]
["bitfinex-derivatives","BTCF0:USTF0",1748003988769,0.18406827,108720.0,108710.0,1.04174804]
["bitfinex-derivatives","BTCF0:USTF0",1748003988962,0.18406827,108720.0,108710.0,1.22557504]
["bitfinex-derivatives","BTCF0:USTF0",1748003989159,0.18406827,108720.0,108710.0,1.04162804]
["bitfinex-derivatives","BTCF0:USTF0",1748003989160,0.37146827,108720.0,108710.0,1.04162804]
["bitfinex-derivatives","BTCF0:USTF0",1748003989363,0.37146827,108720.0,108710.0,0.85174804]
["bitfinex-derivatives","BTCF0:USTF0",1748003989569,0.37146827,108720.0,108710.0,0.85162804]
["bitfinex-derivatives","BTCF0:USTF0",1748003990362,0.18406827,108720.0,108710.0,1.03569504]
["bitfinex-derivatives","BTCF0:USTF0",1748003990569,0.00013827,108720.0,108710.0,1.03557504]
["bitfinex-derivatives","BTCF0:USTF0",1748003990766,0.18406827,108720.0,108710.0,1.03569504]
["bitfinex-derivatives","BTCF0:USTF0",1748003991071,0.00013827,108720.0,108710.0,2.31976671]
["bitfinex-derivatives","BTCF0:USTF0",1748003991774,0.18406827,108720.0,108710.0,2.37099493]
["bitfinex-derivatives","BTCF0:USTF0",1748003992461,0.18406827,108720.0,108710.0,2.37199493]
["bitfinex-derivatives","BTCF0:USTF0",1748003992661,0.00013827,108720.0,108710.0,2.37199493]
["bitfinex-derivatives","BTCF0:USTF0",1748003992878,0.00013827,108720.0,108710.0,2.37299493]
["bitfinex-derivatives","BTCF0:USTF0",1748003993075,0.04,108740.0,108730.0,0.1839131]
["bitfinex-derivatives","BTCF0:USTF0",1748003993270,0.2238962,108740.0,108730.0,1.58352077]
["bitfinex-derivatives","BTCF0:USTF0",1748003993462,0.2238962,108740.0,108730.0,1.77332077]
["bitfinex-derivatives","BTCF0:USTF0",1748003993666,0.2238962,108740.0,108730.0,1.96732077]
["bitfinex-derivatives","BTCF0:USTF0",1748003993970,0.2238962,108740.0,108730.0,1.8393131]
["bitfinex-derivatives","BTCF0:USTF0",1748003994170,0.2238962,108740.0,108730.0,1.9773131]
["bitfinex-derivatives","BTCF0:USTF0",1748003994373,0.2248962,108740.0,108730.0,1.9773131]
["bitfinex-derivatives","BTCF0:USTF0",1748003994973,0.2248962,108740.0,108730.0,1.41352]
["bitfinex-derivatives","BTCF0:USTF0",1748003995173,0.2248962,108740.0,108730.0,1.35494248]
["bitfinex-derivatives","BTCF0:USTF0",1748003995374,0.5966962,108740.0,108730.0,1.35494248]
["bitfinex-derivatives","BTCF0:USTF0",1748003995575,0.5976962,108740.0,108730.0,1.35482248]
["bitfinex-derivatives","BTCF0:USTF0",1748003995876,0.5966962,108740.0,108730.0,1.35494248]
["bitfinex-derivatives","BTCF0:USTF0",1748003996074,0.5956962,108740.0,108730.0,1.35494248]
["bitfinex-derivatives","BTCF0:USTF0",1748003996577,1.10716737,108740.0,108730.0,0.39212]
["bitfinex-derivatives","BTCF0:USTF0",1748003996771,1.46896737,108740.0,108730.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1748003996972,1.3714962,108740.0,108730.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1748003997276,0.1839131,108730.0,108720.0,0.43716075]
["bitfinex-derivatives","BTCF0:USTF0",1748003997479,0.5614131,108730.0,108720.0,0.43716075]
["bitfinex-derivatives","BTCF0:USTF0",1748003997866,0.042,108740.0,108730.0,0.1839131]
["bitfinex-derivatives","BTCF0:USTF0",1748003998070,0.2258962,108740.0,108730.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1748003998264,0.4093962,108740.0,108730.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1748003998474,0.4093962,108740.0,108730.0,0.8939131]
["bitfinex-derivatives","BTCF0:USTF0",1748003998872,0.041,108740.0,108730.0,0.8939131]
["bitfinex-derivatives","BTCF0:USTF0",1748003999180,0.045,108740.0,108730.0,0.99138427]
["bitfinex-derivatives","BTCF0:USTF0",1748003999381,0.2278962,108740.0,108730.0,1.01138427]
["bitfinex-derivatives","BTCF0:USTF0",1748003999582,0.2318962,108740.0,108730.0,0.9139131]
["bitfinex-derivatives","BTCF0:USTF0",1748003999983,0.048,108740.0,108730.0,0.9139131]
["bitfinex-derivatives","BTCF0:USTF0",1748004000374,0.2318962,108740.0,108730.0,0.9139131]
["bitfinex-derivatives","BTCF0:USTF0",1748004000569,0.2288962,108740.0,108730.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1748004000771,0.2248962,108740.0,108730.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1748004001080,0.6037962,108740.0,108730.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748004001384,1.1551962,108740.0,108730.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748004001876,1.1551962,108740.0,108730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748004002073,1.1551962,108740.0,108730.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748004002276,1.5691562,108740.0,108730.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748004002478,1.5691562,108740.0,108720.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748004002479,0.1839131,108730.0,108720.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748004002784,0.9246131,108730.0,108720.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748004003080,1.19052368,108730.0,108720.0,0.00025827]
["bitfinex-derivatives","BTCF0:USTF0",1748004003678,1.53249968,108730.0,108720.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748004003875,0.18393,108720.0,108710.0,0.05142248]
["bitfinex-derivatives","BTCF0:USTF0",1748004004175,2.22598458,108720.0,108710.0,0.05142248]
["bitfinex-derivatives","BTCF0:USTF0",1748004004374,2.22598458,108720.0,108710.0,0.05154248]
["bitfinex-derivatives","BTCF0:USTF0",1748004004577,0.1839469,108710.0,108700.0,0.10009216]
["bitfinex-derivatives","BTCF0:USTF0",1748004004780,1.06295748,108710.0,108700.0,0.10009216]
["bitfinex-derivatives","BTCF0:USTF0",1748004005176,1.20095748,108710.0,108700.0,0.10009216]
["bitfinex-derivatives","BTCF0:USTF0",1748004005375,1.29294948,108710.0,108700.0,0.10021216]
["bitfinex-derivatives","BTCF0:USTF0",1748004005978,1.29394948,108710.0,108700.0,0.10009216]
["bitfinex-derivatives","BTCF0:USTF0",1748004006284,0.1839638,108700.0,108690.0,0.05142248]
["bitfinex-derivatives","BTCF0:USTF0",1748004006588,0.1839977,108680.0,108670.0,0.14103655]
["bitfinex-derivatives","BTCF0:USTF0",1748004006786,1.44750828,108680.0,108670.0,0.03857853]
["bitfinex-derivatives","BTCF0:USTF0",1748004006984,2.01290828,108680.0,108670.0,0.03857853]
["bitfinex-derivatives","BTCF0:USTF0",1748004007174,2.01290828,108680.0,108660.0,0.05143831]
["bitfinex-derivatives","BTCF0:USTF0",1748004007175,0.1840147,108670.0,108660.0,0.05143831]
["bitfinex-derivatives","BTCF0:USTF0",1748004007378,1.04712528,108670.0,108660.0,0.05143831]
["bitfinex-derivatives","BTCF0:USTF0",1748004007687,1.38914928,108670.0,108660.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748004007875,0.1840316,108660.0,108650.0,0.07715785]
["bitfinex-derivatives","BTCF0:USTF0",1748004008081,2.48342218,108660.0,108650.0,0.03746445]
["bitfinex-derivatives","BTCF0:USTF0",1748004008281,0.1840485,108650.0,108640.0,0.08137811]
["bitfinex-derivatives","BTCF0:USTF0",1748004008581,2.19551732,108650.0,108640.0,0.08137811]
["bitfinex-derivatives","BTCF0:USTF0",1748004008778,2.28756132,108650.0,108640.0,0.08137811]
["bitfinex-derivatives","BTCF0:USTF0",1748004009175,2.42556132,108650.0,108640.0,0.08149811]
["bitfinex-derivatives","BTCF0:USTF0",1748004009387,2.42556132,108650.0,108630.0,0.04658742]
["bitfinex-derivatives","BTCF0:USTF0",1748004009388,0.1840655,108640.0,108630.0,0.23066982]
["bitfinex-derivatives","BTCF0:USTF0",1748004009592,0.3814655,108640.0,108630.0,0.06658742]
["bitfinex-derivatives","BTCF0:USTF0",1748004010688,0.7422655,108640.0,108630.0,0.06658742]
["bitfinex-derivatives","BTCF0:USTF0",1748004010886,0.3814655,108640.0,108630.0,0.06658742]
["bitfinex-derivatives","BTCF0:USTF0",1748004011081,0.5794655,108640.0,108630.0,0.06658742]
["bitfinex-derivatives","BTCF0:USTF0",1748004011385,1.7104255,108640.0,108630.0,0.06758742]
["bitfinex-derivatives","BTCF0:USTF0",1748004011592,2.0712255,108640.0,108630.0,0.06758742]
["bitfinex-derivatives","BTCF0:USTF0",1748004011787,2.19913608,108640.0,108630.0,0.06758742]
["bitfinex-derivatives","BTCF0:USTF0",1748004012085,2.19913608,108640.0,108630.0,0.06770742]
["bitfinex-derivatives","BTCF0:USTF0",1748004012486,2.19913608,108640.0,108630.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748004012687,2.19933608,108640.0,108630.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748004012989,1.3544655,108640.0,108630.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748004013590,1.48237608,108640.0,108630.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748004013992,1.48237608,108640.0,108630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748004014177,1.62037608,108640.0,108630.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748004014581,0.0920446,108630.0,108610.0,0.3758133]
["bitfinex-derivatives","BTCF0:USTF0",1748004014789,0.0920446,108630.0,108610.0,0.3417]
["bitfinex-derivatives","BTCF0:USTF0",1748004014790,0.7897993,108620.0,108610.0,0.3417]
["bitfinex-derivatives","BTCF0:USTF0",1748004014977,1.1505993,108620.0,108610.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1748004015182,1.3381993,108620.0,108610.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1748004015377,2.0552793,108620.0,108610.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748004015582,2.0552793,108620.0,108610.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748004015793,2.0552793,108620.0,108610.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1748004016088,2.0552793,108620.0,108610.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1748004016592,2.0552793,108620.0,108610.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1748004018495,2.0552793,108620.0,108610.0,0.13612]
["bitfinex-derivatives","BTCF0:USTF0",1748004018686,2.0552793,108620.0,108610.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1748004019491,2.18318988,108620.0,108610.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1748004019791,2.36488988,108620.0,108610.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1748004020182,2.36488988,108620.0,108610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748004020385,2.36488988,108620.0,108610.0,0.01928051]
["bitfinex-derivatives","BTCF0:USTF0",1748004020686,2.36488988,108620.0,108610.0,0.01916051]
["bitfinex-derivatives","BTCF0:USTF0",1748004020890,2.36488988,108620.0,108610.0,0.01928051]
["bitfinex-derivatives","BTCF0:USTF0",1748004021089,2.50288988,108620.0,108610.0,0.01916051]
["bitfinex-derivatives","BTCF0:USTF0",1748004021393,2.50288988,108620.0,108610.0,0.01928051]
["bitfinex-derivatives","BTCF0:USTF0",1748004021878,2.65578988,108620.0,108610.0,0.01928051]
["bitfinex-derivatives","BTCF0:USTF0",1748004022080,2.50288988,108620.0,108610.0,0.01928051]
["bitfinex-derivatives","BTCF0:USTF0",1748004022590,0.1841163,108610.0,108600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748004022789,1.04562688,108610.0,108600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748004023486,1.04562688,108610.0,108600.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748004023803,0.1841502,108590.0,108580.0,0.9332]
["bitfinex-derivatives","BTCF0:USTF0",1748004023988,0.59925148,108590.0,108580.0,1.39282936]
["bitfinex-derivatives","BTCF0:USTF0",1748004024189,0.59925148,108590.0,108580.0,1.2043]
["bitfinex-derivatives","BTCF0:USTF0",1748004024388,1.27636206,108590.0,108580.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1748004024589,0.1841671,108580.0,108570.0,0.7477]
["bitfinex-derivatives","BTCF0:USTF0",1748004024781,0.5638671,108580.0,108570.0,0.9518842]
["bitfinex-derivatives","BTCF0:USTF0",1748004024986,0.00037064,108580.0,108570.0,1.48186998]
["bitfinex-derivatives","BTCF0:USTF0",1748004025190,0.59893784,108580.0,108570.0,1.84591478]
["bitfinex-derivatives","BTCF0:USTF0",1748004025384,0.00037064,108580.0,108570.0,1.84591478]
["bitfinex-derivatives","BTCF0:USTF0",1748004025588,0.18453784,108580.0,108570.0,1.79986998]
["bitfinex-derivatives","BTCF0:USTF0",1748004025790,0.18453784,108580.0,108570.0,1.70778208]
["bitfinex-derivatives","BTCF0:USTF0",1748004025995,0.18913784,108580.0,108570.0,1.3957]
["bitfinex-derivatives","BTCF0:USTF0",1748004026291,0.55093784,108580.0,108570.0,0.9029]
["bitfinex-derivatives","BTCF0:USTF0",1748004026597,0.38893784,108580.0,108570.0,1.27082]
["bitfinex-derivatives","BTCF0:USTF0",1748004026798,0.38893784,108580.0,108570.0,1.2707]
["bitfinex-derivatives","BTCF0:USTF0",1748004026991,0.38893784,108580.0,108570.0,1.08262]
["bitfinex-derivatives","BTCF0:USTF0",1748004027293,0.38893784,108580.0,108570.0,1.0825]
["bitfinex-derivatives","BTCF0:USTF0",1748004027294,0.57083784,108580.0,108570.0,1.0825]
["bitfinex-derivatives","BTCF0:USTF0",1748004027490,0.57083784,108580.0,108570.0,1.26612]
["bitfinex-derivatives","BTCF0:USTF0",1748004027693,0.57083784,108580.0,108570.0,1.266]
["bitfinex-derivatives","BTCF0:USTF0",1748004027997,0.57083784,108580.0,108570.0,1.26612]
["bitfinex-derivatives","BTCF0:USTF0",1748004028394,0.57083784,108580.0,108570.0,0.9055278]
["bitfinex-derivatives","BTCF0:USTF0",1748004029084,0.57083784,108580.0,108570.0,0.9054078]
["bitfinex-derivatives","BTCF0:USTF0",1748004029285,0.57083784,108580.0,108570.0,0.9055278]
["bitfinex-derivatives","BTCF0:USTF0",1748004029594,0.57083784,108580.0,108570.0,1.2663278]
["bitfinex-derivatives","BTCF0:USTF0",1748004029595,0.80337784,108580.0,108570.0,1.2663278]
["bitfinex-derivatives","BTCF0:USTF0",1748004029898,0.60557784,108580.0,108570.0,1.2663278]
["bitfinex-derivatives","BTCF0:USTF0",1748004030094,0.19113784,108580.0,108570.0,1.450512]
["bitfinex-derivatives","BTCF0:USTF0",1748004030502,0.19113784,108580.0,108570.0,1.2663278]
["bitfinex-derivatives","BTCF0:USTF0",1748004030889,0.19113784,108580.0,108570.0,1.4505119]
["bitfinex-derivatives","BTCF0:USTF0",1748004031094,0.19013784,108580.0,108570.0,1.4433919]
["bitfinex-derivatives","BTCF0:USTF0",1748004031400,0.19113784,108580.0,108570.0,1.5885119]
["bitfinex-derivatives","BTCF0:USTF0",1748004031597,0.19113784,108580.0,108570.0,1.68624015]
["bitfinex-derivatives","BTCF0:USTF0",1748004032693,0.19113784,108580.0,108570.0,1.5885119]
["bitfinex-derivatives","BTCF0:USTF0",1748004034100,0.19013784,108580.0,108570.0,1.5813919]
["bitfinex-derivatives","BTCF0:USTF0",1748004034304,0.18913784,108580.0,108570.0,1.5795119]
["bitfinex-derivatives","BTCF0:USTF0",1748004034694,0.18913784,108580.0,108570.0,1.59290975]
["bitfinex-derivatives","BTCF0:USTF0",1748004035303,0.18913784,108580.0,108570.0,1.40872565]
["bitfinex-derivatives","BTCF0:USTF0",1748004035504,0.18015522,108580.0,108570.0,1.59278985]
["bitfinex-derivatives","BTCF0:USTF0",1748004035704,0.18015522,108580.0,108570.0,1.59290985]
["bitfinex-derivatives","BTCF0:USTF0",1748004036599,0.18015522,108580.0,108570.0,1.579512]
["bitfinex-derivatives","BTCF0:USTF0",1748004037002,0.18015522,108580.0,108570.0,1.3953278]
["bitfinex-derivatives","BTCF0:USTF0",1748004037202,0.18015522,108580.0,108570.0,1.579512]
["bitfinex-derivatives","BTCF0:USTF0",1748004038002,0.18015522,108580.0,108570.0,1.3953278]
["bitfinex-derivatives","BTCF0:USTF0",1748004038398,0.36425522,108580.0,108570.0,1.579512]
["bitfinex-derivatives","BTCF0:USTF0",1748004038599,0.18015522,108580.0,108570.0,1.579392]
["bitfinex-derivatives","BTCF0:USTF0",1748004038905,0.59467522,108580.0,108570.0,1.3953278]
["bitfinex-derivatives","BTCF0:USTF0",1748004039105,0.78937522,108580.0,108570.0,1.3953278]
["bitfinex-derivatives","BTCF0:USTF0",1748004039406,0.97347522,108580.0,108570.0,1.3953278]
["bitfinex-derivatives","BTCF0:USTF0",1748004039900,0.55895522,108580.0,108570.0,1.579512]
["bitfinex-derivatives","BTCF0:USTF0",1748004040106,0.59467522,108580.0,108570.0,1.3953278]
["bitfinex-derivatives","BTCF0:USTF0",1748004040308,0.59467522,108580.0,108570.0,1.579512]
["bitfinex-derivatives","BTCF0:USTF0",1748004040805,0.97027522,108580.0,108570.0,1.3953278]
["bitfinex-derivatives","BTCF0:USTF0",1748004041103,0.97027522,108580.0,108570.0,1.3952078]
["bitfinex-derivatives","BTCF0:USTF0",1748004041302,1.42880347,108580.0,108570.0,0.5142078]
["bitfinex-derivatives","BTCF0:USTF0",1748004041503,1.33107522,108580.0,108570.0,0.0043278]
["bitfinex-derivatives","BTCF0:USTF0",1748004041802,1.42880347,108580.0,108570.0,0.0043278]
["bitfinex-derivatives","BTCF0:USTF0",1748004042009,2.13532347,108580.0,108570.0,0.0043278]
["bitfinex-derivatives","BTCF0:USTF0",1748004042306,2.13532347,108580.0,108570.0,0.0042078]
["bitfinex-derivatives","BTCF0:USTF0",1748004042498,2.1774605,108580.0,108570.0,0.0043278]
["bitfinex-derivatives","BTCF0:USTF0",1748004042698,2.1774605,108580.0,108570.0,0.0042078]
["bitfinex-derivatives","BTCF0:USTF0",1748004042899,2.1774605,108580.0,108570.0,0.0043278]
["bitfinex-derivatives","BTCF0:USTF0",1748004043105,2.3154605,108580.0,108570.0,0.0042078]
["bitfinex-derivatives","BTCF0:USTF0",1748004043305,2.21773225,108580.0,108570.0,0.0042078]
["bitfinex-derivatives","BTCF0:USTF0",1748004043609,2.21773225,108580.0,108570.0,0.0043278]
["bitfinex-derivatives","BTCF0:USTF0",1748004043913,2.3154605,108580.0,108570.0,0.0043278]
["bitfinex-derivatives","BTCF0:USTF0",1748004044407,2.21773225,108580.0,108570.0,0.0043278]
["bitfinex-derivatives","BTCF0:USTF0",1748004044602,2.3154605,108580.0,108570.0,0.0043278]
["bitfinex-derivatives","BTCF0:USTF0",1748004044802,2.21773225,108580.0,108570.0,0.0043278]
["bitfinex-derivatives","BTCF0:USTF0",1748004045006,2.3154605,108580.0,108570.0,0.0043278]
["bitfinex-derivatives","BTCF0:USTF0",1748004045208,0.59789225,108580.0,108570.0,0.3651278]
["bitfinex-derivatives","BTCF0:USTF0",1748004045402,0.04213703,108580.0,108570.0,1.10214015]
["bitfinex-derivatives","BTCF0:USTF0",1748004045595,0.04213703,108580.0,108570.0,2.02197239]
["bitfinex-derivatives","BTCF0:USTF0",1748004045796,0.14108027,108590.0,108580.0,0.28189545]
["bitfinex-derivatives","BTCF0:USTF0",1748004046103,0.00013827,108600.0,108590.0,0.1841502]
["bitfinex-derivatives","BTCF0:USTF0",1748004046314,0.00013827,108600.0,108590.0,1.71447845]
["bitfinex-derivatives","BTCF0:USTF0",1748004046503,0.00013827,108600.0,108590.0,2.05656245]
["bitfinex-derivatives","BTCF0:USTF0",1748004047011,0.00013827,108600.0,108590.0,2.1082121]
["bitfinex-derivatives","BTCF0:USTF0",1748004047195,0.0287766,108610.0,108590.0,2.0620619]
["bitfinex-derivatives","BTCF0:USTF0",1748004047402,0.02840596,108610.0,108600.0,0.74113098]
["bitfinex-derivatives","BTCF0:USTF0",1748004047607,0.02840596,108610.0,108600.0,1.69520273]
["bitfinex-derivatives","BTCF0:USTF0",1748004047809,0.02840596,108610.0,108600.0,1.72566981]
["bitfinex-derivatives","BTCF0:USTF0",1748004047998,0.02840596,108610.0,108600.0,1.81774581]
["bitfinex-derivatives","BTCF0:USTF0",1748004048199,0.02840596,108610.0,108600.0,1.77161261]
["bitfinex-derivatives","BTCF0:USTF0",1748004048398,0.02840596,108610.0,108600.0,1.95574581]
["bitfinex-derivatives","BTCF0:USTF0",1748004048603,0.0345569,108620.0,108610.0,0.1841163]
["bitfinex-derivatives","BTCF0:USTF0",1748004048803,0.0345569,108620.0,108610.0,1.92208227]
["bitfinex-derivatives","BTCF0:USTF0",1748004049010,0.0345569,108620.0,108610.0,2.72063027]
["bitfinex-derivatives","BTCF0:USTF0",1748004049201,0.0345569,108620.0,108610.0,2.85863027]
["bitfinex-derivatives","BTCF0:USTF0",1748004050109,0.0345569,108620.0,108610.0,2.73043494]
["bitfinex-derivatives","BTCF0:USTF0",1748004050411,0.22412572,108650.0,108630.0,0.2300947]
["bitfinex-derivatives","BTCF0:USTF0",1748004050608,0.04006222,108650.0,108640.0,1.04126073]
["bitfinex-derivatives","BTCF0:USTF0",1748004050809,0.22411072,108650.0,108640.0,2.94239533]
["bitfinex-derivatives","BTCF0:USTF0",1748004051017,0.22411072,108650.0,108640.0,3.03480997]
["bitfinex-derivatives","BTCF0:USTF0",1748004051313,0.22411072,108650.0,108640.0,1.25077064]
["bitfinex-derivatives","BTCF0:USTF0",1748004051504,0.59631072,108650.0,108640.0,0.53669064]
["bitfinex-derivatives","BTCF0:USTF0",1748004051704,0.59631072,108650.0,108640.0,0.35469064]
["bitfinex-derivatives","BTCF0:USTF0",1748004051905,0.59731072,108650.0,108640.0,0.35469064]
["bitfinex-derivatives","BTCF0:USTF0",1748004052101,0.59731072,108650.0,108640.0,0.03037064]
["bitfinex-derivatives","BTCF0:USTF0",1748004052310,1.01175072,108650.0,108640.0,0.03049064]
["bitfinex-derivatives","BTCF0:USTF0",1748004052613,0.9888594,108650.0,108640.0,0.03049064]
["bitfinex-derivatives","BTCF0:USTF0",1748004052912,1.3506594,108650.0,108640.0,0.03049064]
["bitfinex-derivatives","BTCF0:USTF0",1748004053109,0.9898594,108650.0,108640.0,0.03037064]
["bitfinex-derivatives","BTCF0:USTF0",1748004053301,0.9898594,108650.0,108640.0,0.58539064]
["bitfinex-derivatives","BTCF0:USTF0",1748004053506,0.9898594,108650.0,108640.0,0.78399064]
["bitfinex-derivatives","BTCF0:USTF0",1748004053708,1.3506594,108650.0,108640.0,0.42319064]
["bitfinex-derivatives","BTCF0:USTF0",1748004054000,1.3506594,108650.0,108640.0,0.03037064]
["bitfinex-derivatives","BTCF0:USTF0",1748004054205,1.3506594,108650.0,108640.0,0.00037064]
["bitfinex-derivatives","BTCF0:USTF0",1748004054400,1.66615473,108650.0,108640.0,0.00049064]
["bitfinex-derivatives","BTCF0:USTF0",1748004054615,1.66615473,108650.0,108640.0,0.00037064]
["bitfinex-derivatives","BTCF0:USTF0",1748004054808,1.66615473,108650.0,108640.0,0.00049064]
["bitfinex-derivatives","BTCF0:USTF0",1748004055007,1.66615473,108650.0,108640.0,0.00037064]
["bitfinex-derivatives","BTCF0:USTF0",1748004055203,1.77819873,108650.0,108640.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748004055411,1.66615473,108650.0,108640.0,0.00012004]
["bitfinex-derivatives","BTCF0:USTF0",1748004055706,0.1840654,108640.0,108630.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748004055906,0.5674654,108640.0,108630.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748004056215,0.6374654,108640.0,108630.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748004057009,0.9982654,108640.0,108630.0,0.00113827]
["bitfinex-derivatives","BTCF0:USTF0",1748004057412,0.6374654,108640.0,108630.0,0.00213827]
["bitfinex-derivatives","BTCF0:USTF0",1748004057715,0.9818654,108640.0,108630.0,0.02225827]
["bitfinex-derivatives","BTCF0:USTF0",1748004058415,1.3426654,108640.0,108630.0,0.02225827]
["bitfinex-derivatives","BTCF0:USTF0",1748004059110,1.3426654,108640.0,108630.0,0.02213827]
["bitfinex-derivatives","BTCF0:USTF0",1748004059315,1.3426654,108640.0,108630.0,0.02225827]
["bitfinex-derivatives","BTCF0:USTF0",1748004059703,0.9818654,108640.0,108630.0,0.06225827]
["bitfinex-derivatives","BTCF0:USTF0",1748004060115,0.9818654,108640.0,108630.0,0.25885827]
["bitfinex-derivatives","BTCF0:USTF0",1748004060311,0.5674654,108640.0,108630.0,0.43625827]
["bitfinex-derivatives","BTCF0:USTF0",1748004060515,0.9818654,108640.0,108630.0,0.79605827]
["bitfinex-derivatives","BTCF0:USTF0",1748004060715,0.9838654,108640.0,108630.0,0.43525827]
["bitfinex-derivatives","BTCF0:USTF0",1748004061214,0.9858654,108640.0,108630.0,0.57225827]
["bitfinex-derivatives","BTCF0:USTF0",1748004061611,0.9838654,108640.0,108630.0,0.57225827]
["bitfinex-derivatives","BTCF0:USTF0",1748004061812,0.9848654,108640.0,108630.0,0.57225827]
["bitfinex-derivatives","BTCF0:USTF0",1748004062009,0.9848654,108640.0,108630.0,0.54225827]
["bitfinex-derivatives","BTCF0:USTF0",1748004062411,0.9848654,108640.0,108630.0,0.90305827]
["bitfinex-derivatives","BTCF0:USTF0",1748004062613,0.9828654,108640.0,108630.0,0.54225827]
["bitfinex-derivatives","BTCF0:USTF0",1748004062815,0.9838654,108640.0,108630.0,0.97305827]
["bitfinex-derivatives","BTCF0:USTF0",1748004063711,0.9838254,108640.0,108630.0,0.97305827]
["bitfinex-derivatives","BTCF0:USTF0",1748004064619,0.9838254,108640.0,108630.0,0.90305827]
["bitfinex-derivatives","BTCF0:USTF0",1748004064919,0.9838254,108640.0,108630.0,0.94305827]
["bitfinex-derivatives","BTCF0:USTF0",1748004065105,0.5694654,108640.0,108630.0,0.94305827]
["bitfinex-derivatives","BTCF0:USTF0",1748004065309,0.9838254,108640.0,108630.0,0.94305827]
["bitfinex-derivatives","BTCF0:USTF0",1748004065509,0.9838254,108640.0,108630.0,1.46919267]
["bitfinex-derivatives","BTCF0:USTF0",1748004065510,0.002,108640.0,108630.0,1.46919267]
["bitfinex-derivatives","BTCF0:USTF0",1748004065709,0.39284077,108660.0,108650.0,0.1840485]
["bitfinex-derivatives","BTCF0:USTF0",1748004065913,0.20594077,108660.0,108650.0,1.73384383]
["bitfinex-derivatives","BTCF0:USTF0",1748004066318,0.20594077,108660.0,108650.0,1.2278]
["bitfinex-derivatives","BTCF0:USTF0",1748004066612,0.64814077,108660.0,108650.0,0.3319]
["bitfinex-derivatives","BTCF0:USTF0",1748004066820,0.57814077,108660.0,108650.0,0.33202]
["bitfinex-derivatives","BTCF0:USTF0",1748004067010,0.58014077,108660.0,108650.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1748004067318,0.58014077,108660.0,108650.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748004067513,0.57754077,108660.0,108650.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748004067915,0.57754077,108660.0,108650.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1748004068625,0.57754077,108660.0,108650.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748004068806,0.57754077,108660.0,108650.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1748004068807,0.56036987,108660.0,108650.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1748004069307,0.97472987,108660.0,108650.0,0.5749685]
["bitfinex-derivatives","BTCF0:USTF0",1748004069619,0.56036987,108660.0,108650.0,1.1207685]
["bitfinex-derivatives","BTCF0:USTF0",1748004069806,0.97468987,108660.0,108650.0,1.12412]
["bitfinex-derivatives","BTCF0:USTF0",1748004070214,0.97468987,108660.0,108650.0,1.4461685]
["bitfinex-derivatives","BTCF0:USTF0",1748004070419,0.56036987,108660.0,108650.0,1.4461685]
["bitfinex-derivatives","BTCF0:USTF0",1748004070619,0.37506987,108660.0,108650.0,1.4461685]
["bitfinex-derivatives","BTCF0:USTF0",1748004070821,0.19103827,108660.0,108650.0,1.52378498]
["bitfinex-derivatives","BTCF0:USTF0",1748004071022,0.00413827,108660.0,108650.0,1.85378498]
["bitfinex-derivatives","BTCF0:USTF0",1748004071230,0.00413827,108660.0,108650.0,2.36014097]
["bitfinex-derivatives","BTCF0:USTF0",1748004071526,0.18816987,108660.0,108650.0,2.61014097]
["bitfinex-derivatives","BTCF0:USTF0",1748004072120,0.18999821,108670.0,108660.0,0.1840316]
["bitfinex-derivatives","BTCF0:USTF0",1748004072320,0.18999821,108670.0,108660.0,2.73695208]
["bitfinex-derivatives","BTCF0:USTF0",1748004072829,0.00598351,108670.0,108660.0,2.73695208]
["bitfinex-derivatives","BTCF0:USTF0",1748004073025,0.00138332,108690.0,108660.0,2.90053696]
["bitfinex-derivatives","BTCF0:USTF0",1748004073332,0.18550239,108690.0,108680.0,1.00321418]
["bitfinex-derivatives","BTCF0:USTF0",1748004073523,0.18550239,108690.0,108680.0,2.07951418]
["bitfinex-derivatives","BTCF0:USTF0",1748004073712,0.00152159,108690.0,108680.0,2.17152218]
["bitfinex-derivatives","BTCF0:USTF0",1748004073919,0.18550239,108690.0,108680.0,2.17152218]
["bitfinex-derivatives","BTCF0:USTF0",1748004074121,0.18550239,108690.0,108680.0,2.30952218]
["bitfinex-derivatives","BTCF0:USTF0",1748004074318,0.37970239,108690.0,108680.0,1.9359]
["bitfinex-derivatives","BTCF0:USTF0",1748004074522,0.56500239,108690.0,108680.0,1.2888177]
["bitfinex-derivatives","BTCF0:USTF0",1748004074718,0.56500239,108690.0,108680.0,1.4792177]
["bitfinex-derivatives","BTCF0:USTF0",1748004075116,0.97928239,108690.0,108680.0,1.4792177]
["bitfinex-derivatives","BTCF0:USTF0",1748004075330,0.56500239,108690.0,108680.0,1.4792177]
["bitfinex-derivatives","BTCF0:USTF0",1748004075920,0.56500239,108690.0,108680.0,1.4802177]
["bitfinex-derivatives","BTCF0:USTF0",1748004076125,0.56500239,108690.0,108680.0,1.88771418]
["bitfinex-derivatives","BTCF0:USTF0",1748004076427,0.37970239,108690.0,108680.0,1.88883418]
["bitfinex-derivatives","BTCF0:USTF0",1748004077335,0.18550239,108690.0,108680.0,1.88883418]
["bitfinex-derivatives","BTCF0:USTF0",1748004077629,0.00152159,108690.0,108680.0,1.92748907]
["bitfinex-derivatives","BTCF0:USTF0",1748004078718,0.00152159,108690.0,108680.0,1.92188059]
["bitfinex-derivatives","BTCF0:USTF0",1748004078919,0.00152159,108690.0,108680.0,2.01949707]
["bitfinex-derivatives","BTCF0:USTF0",1748004079426,0.18550239,108690.0,108680.0,2.01949707]
["bitfinex-derivatives","BTCF0:USTF0",1748004080023,0.00152159,108690.0,108680.0,2.01949707]
["bitfinex-derivatives","BTCF0:USTF0",1748004080227,0.18550239,108690.0,108680.0,2.01949707]
["bitfinex-derivatives","BTCF0:USTF0",1748004080424,0.18550239,108690.0,108680.0,2.01986771]
["bitfinex-derivatives","BTCF0:USTF0",1748004080625,0.38180239,108690.0,108680.0,2.01986771]
["bitfinex-derivatives","BTCF0:USTF0",1748004080824,0.38180239,108690.0,108680.0,1.83024323]
["bitfinex-derivatives","BTCF0:USTF0",1748004081130,0.56930239,108690.0,108680.0,1.83012323]
["bitfinex-derivatives","BTCF0:USTF0",1748004081326,0.56930239,108690.0,108680.0,1.83024323]
["bitfinex-derivatives","BTCF0:USTF0",1748004081526,0.56930239,108690.0,108680.0,1.92773971]
["bitfinex-derivatives","BTCF0:USTF0",1748004081721,0.38180239,108690.0,108680.0,1.92785971]
["bitfinex-derivatives","BTCF0:USTF0",1748004082023,0.10459,108700.0,108690.0,0.1839808]
["bitfinex-derivatives","BTCF0:USTF0",1748004082225,0.10459,108700.0,108690.0,2.37265728]
["bitfinex-derivatives","BTCF0:USTF0",1748004082424,0.2885539,108700.0,108690.0,2.37265728]
["bitfinex-derivatives","BTCF0:USTF0",1748004083120,0.2885539,108700.0,108690.0,2.60265728]
["bitfinex-derivatives","BTCF0:USTF0",1748004083320,0.2905539,108700.0,108690.0,2.60265728]
["bitfinex-derivatives","BTCF0:USTF0",1748004083525,0.10659,108700.0,108690.0,2.60265728]
["bitfinex-derivatives","BTCF0:USTF0",1748004083927,0.2905539,108700.0,108690.0,2.18849728]
["bitfinex-derivatives","BTCF0:USTF0",1748004084124,0.2905539,108700.0,108690.0,3.29865728]
["bitfinex-derivatives","BTCF0:USTF0",1748004084330,0.2905539,108700.0,108690.0,3.33731217]
["bitfinex-derivatives","BTCF0:USTF0",1748004084525,0.2905539,108700.0,108690.0,2.92315217]
["bitfinex-derivatives","BTCF0:USTF0",1748004084727,0.2905539,108700.0,108690.0,3.24527217]
["bitfinex-derivatives","BTCF0:USTF0",1748004085429,0.10659,108700.0,108690.0,3.24539217]
["bitfinex-derivatives","BTCF0:USTF0",1748004085630,0.10659,108700.0,108690.0,3.34300865]
["bitfinex-derivatives","BTCF0:USTF0",1748004085830,0.2905539,108700.0,108690.0,3.24539217]
["bitfinex-derivatives","BTCF0:USTF0",1748004086225,0.2905538,108700.0,108690.0,3.24539217]
["bitfinex-derivatives","BTCF0:USTF0",1748004086433,0.2905538,108700.0,108690.0,3.20673728]
["bitfinex-derivatives","BTCF0:USTF0",1748004087330,0.2905538,108700.0,108690.0,3.1091208]
["bitfinex-derivatives","BTCF0:USTF0",1748004087529,0.4895538,108700.0,108690.0,1.27312]
["bitfinex-derivatives","BTCF0:USTF0",1748004087727,1.18565028,108700.0,108690.0,0.26812]
["bitfinex-derivatives","BTCF0:USTF0",1748004088032,1.72955028,108700.0,108690.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1748004088230,1.87755028,108700.0,108690.0,0.1055193]
["bitfinex-derivatives","BTCF0:USTF0",1748004088426,0.1839808,108690.0,108680.0,0.02299374]
["bitfinex-derivatives","BTCF0:USTF0",1748004088635,1.23351376,108690.0,108680.0,0.02299374]
["bitfinex-derivatives","BTCF0:USTF0",1748004088835,0.1839977,108680.0,108670.0,0.07740855]
["bitfinex-derivatives","BTCF0:USTF0",1748004089136,1.61799418,108680.0,108670.0,0.07740855]
["bitfinex-derivatives","BTCF0:USTF0",1748004089438,1.4703777,108680.0,108670.0,0.08740855]
["bitfinex-derivatives","BTCF0:USTF0",1748004089632,1.4703777,108680.0,108670.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748004089830,1.4703777,108680.0,108670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748004090134,1.66001018,108680.0,108670.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1748004090336,0.1840147,108670.0,108660.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748004090536,1.26141118,108670.0,108660.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748004091342,1.27141118,108670.0,108660.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748004091644,1.26141118,108670.0,108660.0,0.00025827]
["bitfinex-derivatives","BTCF0:USTF0",1748004091939,1.17297715,108670.0,108660.0,0.01013827]
["bitfinex-derivatives","BTCF0:USTF0",1748004092138,1.17297715,108670.0,108660.0,0.01025827]
["bitfinex-derivatives","BTCF0:USTF0",1748004092334,1.17297715,108670.0,108660.0,0.01313827]
["bitfinex-derivatives","BTCF0:USTF0",1748004092539,1.17297715,108670.0,108660.0,0.01325827]
["bitfinex-derivatives","BTCF0:USTF0",1748004092740,1.17297715,108670.0,108660.0,0.04425827]
["bitfinex-derivatives","BTCF0:USTF0",1748004093543,1.17297715,108670.0,108660.0,0.04225827]
["bitfinex-derivatives","BTCF0:USTF0",1748004093836,0.75889715,108670.0,108660.0,0.22628987]
["bitfinex-derivatives","BTCF0:USTF0",1748004094143,1.17305715,108670.0,108660.0,0.40305827]
["bitfinex-derivatives","BTCF0:USTF0",1748004094335,1.17305715,108670.0,108660.0,0.22628987]
["bitfinex-derivatives","BTCF0:USTF0",1748004094538,1.1638747,108670.0,108660.0,0.58708987]
["bitfinex-derivatives","BTCF0:USTF0",1748004095145,1.1638747,108670.0,108660.0,0.40305827]
["bitfinex-derivatives","BTCF0:USTF0",1748004095344,1.26149118,108670.0,108660.0,0.01225827]
["bitfinex-derivatives","BTCF0:USTF0",1748004095537,1.17325929,108670.0,108660.0,0.37293827]
["bitfinex-derivatives","BTCF0:USTF0",1748004096042,1.1638747,108670.0,108660.0,0.37293827]
["bitfinex-derivatives","BTCF0:USTF0",1748004096241,1.1638747,108670.0,108660.0,0.89696977]
["bitfinex-derivatives","BTCF0:USTF0",1748004096543,1.1638747,108670.0,108660.0,1.43568977]
["bitfinex-derivatives","BTCF0:USTF0",1748004097338,1.1638747,108670.0,108660.0,0.94165827]
["bitfinex-derivatives","BTCF0:USTF0",1748004097751,1.1638747,108670.0,108660.0,0.74305827]
["bitfinex-derivatives","BTCF0:USTF0",1748004098138,1.1638747,108670.0,108660.0,1.21708987]
["bitfinex-derivatives","BTCF0:USTF0",1748004098439,1.1638747,108670.0,108660.0,1.21365827]
["bitfinex-derivatives","BTCF0:USTF0",1748004098638,0.5657,108670.0,108660.0,1.49530635]
["bitfinex-derivatives","BTCF0:USTF0",1748004098838,0.5575146,108670.0,108660.0,1.39768987]
["bitfinex-derivatives","BTCF0:USTF0",1748004099040,0.9716746,108670.0,108660.0,1.68320635]
["bitfinex-derivatives","BTCF0:USTF0",1748004099240,0.5575146,108670.0,108660.0,1.26558987]
["bitfinex-derivatives","BTCF0:USTF0",1748004099442,0.5575146,108670.0,108660.0,1.33558987]
["bitfinex-derivatives","BTCF0:USTF0",1748004099741,0.5575146,108670.0,108660.0,1.43320635]
["bitfinex-derivatives","BTCF0:USTF0",1748004099948,0.5575146,108670.0,108660.0,1.68320635]
["bitfinex-derivatives","BTCF0:USTF0",1748004100148,0.5575146,108670.0,108660.0,1.58558987]
["bitfinex-derivatives","BTCF0:USTF0",1748004100644,0.5575146,108670.0,108660.0,1.32558987]
["bitfinex-derivatives","BTCF0:USTF0",1748004100848,0.5575146,108670.0,108660.0,0.77305827]
["bitfinex-derivatives","BTCF0:USTF0",1748004101148,0.5575146,108670.0,108660.0,0.77293827]
["bitfinex-derivatives","BTCF0:USTF0",1748004101346,0.5575146,108670.0,108660.0,0.77305827]
["bitfinex-derivatives","BTCF0:USTF0",1748004101545,0.5575146,108670.0,108660.0,0.41225827]
["bitfinex-derivatives","BTCF0:USTF0",1748004101748,1.01593108,108670.0,108660.0,0.01000007]
["bitfinex-derivatives","BTCF0:USTF0",1748004102050,1.01593108,108670.0,108640.0,0.43820855]
["bitfinex-derivatives","BTCF0:USTF0",1748004102051,0.1840485,108650.0,108640.0,0.43820855]
["bitfinex-derivatives","BTCF0:USTF0",1748004102344,0.5982485,108650.0,108640.0,0.47820855]
["bitfinex-derivatives","BTCF0:USTF0",1748004102842,0.9855485,108650.0,108640.0,0.48820855]
["bitfinex-derivatives","BTCF0:USTF0",1748004103141,0.9855485,108650.0,108640.0,0.11752855]
["bitfinex-derivatives","BTCF0:USTF0",1748004103541,0.9855485,108650.0,108640.0,0.11740855]
["bitfinex-derivatives","BTCF0:USTF0",1748004103746,0.9855485,108650.0,108640.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1748004103951,0.9855485,108650.0,108640.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1748004104643,0.1840655,108640.0,108630.0,0.36093827]
["bitfinex-derivatives","BTCF0:USTF0",1748004104936,1.02628198,108640.0,108630.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748004105142,0.80348198,108640.0,108630.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748004105342,1.16428198,108640.0,108630.0,0.00025827]
["bitfinex-derivatives","BTCF0:USTF0",1748004105543,1.8071855,108640.0,108630.0,0.00025827]
["bitfinex-derivatives","BTCF0:USTF0",1748004106240,1.76680198,108640.0,108630.0,0.00225827]
["bitfinex-derivatives","BTCF0:USTF0",1748004106548,2.12760198,108640.0,108630.0,0.00213827]
["bitfinex-derivatives","BTCF0:USTF0",1748004106744,2.12760198,108640.0,108630.0,0.00525827]
["bitfinex-derivatives","BTCF0:USTF0",1748004107132,2.1689855,108640.0,108630.0,0.00325827]
["bitfinex-derivatives","BTCF0:USTF0",1748004107542,1.8081855,108640.0,108630.0,0.38105827]
["bitfinex-derivatives","BTCF0:USTF0",1748004107737,1.3959855,108640.0,108630.0,0.38105827]
["bitfinex-derivatives","BTCF0:USTF0",1748004107940,0.7088655,108640.0,108630.0,0.56514067]
["bitfinex-derivatives","BTCF0:USTF0",1748004108140,0.9850655,108640.0,108630.0,0.56514067]
["bitfinex-derivatives","BTCF0:USTF0",1748004108545,0.3868,108640.0,108630.0,1.01075715]
["bitfinex-derivatives","BTCF0:USTF0",1748004108746,0.9841055,108640.0,108630.0,1.74075715]
["bitfinex-derivatives","BTCF0:USTF0",1748004108947,0.9851055,108640.0,108630.0,1.74075715]
["bitfinex-derivatives","BTCF0:USTF0",1748004109145,0.003,108640.0,108630.0,1.87875715]
["bitfinex-derivatives","BTCF0:USTF0",1748004109349,0.003,108640.0,108630.0,2.25612563]
["bitfinex-derivatives","BTCF0:USTF0",1748004109548,0.1860655,108640.0,108630.0,2.06845715]
["bitfinex-derivatives","BTCF0:USTF0",1748004109752,0.1840655,108640.0,108630.0,2.06845715]
["bitfinex-derivatives","BTCF0:USTF0",1748004109947,0.5643655,108640.0,108630.0,1.40663827]
["bitfinex-derivatives","BTCF0:USTF0",1748004110151,0.184053,108650.0,108640.0,0.0460135]
["bitfinex-derivatives","BTCF0:USTF0",1748004110348,0.3738485,108650.0,108640.0,1.29159198]
["bitfinex-derivatives","BTCF0:USTF0",1748004110551,0.3738485,108650.0,108640.0,1.299]
["bitfinex-derivatives","BTCF0:USTF0",1748004110747,0.3738485,108650.0,108640.0,0.9179]
["bitfinex-derivatives","BTCF0:USTF0",1748004110949,0.5643485,108650.0,108640.0,1.1019655]
["bitfinex-derivatives","BTCF0:USTF0",1748004111245,0.5643485,108650.0,108640.0,1.2860855]
["bitfinex-derivatives","BTCF0:USTF0",1748004111442,0.5643485,108650.0,108640.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1748004111648,0.9785885,108650.0,108640.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1748004111842,1.27210498,108650.0,108640.0,0.17112]
["bitfinex-derivatives","BTCF0:USTF0",1748004112045,1.63290498,108650.0,108640.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1748004112349,1.63290498,108650.0,108640.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1748004112858,1.63290498,108650.0,108640.0,0.17312]
["bitfinex-derivatives","BTCF0:USTF0",1748004113156,1.63290498,108650.0,108640.0,0.17212]
["bitfinex-derivatives","BTCF0:USTF0",1748004113649,0.1840655,108640.0,108630.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748004113855,0.1840655,108640.0,108630.0,0.58502067]
["bitfinex-derivatives","BTCF0:USTF0",1748004113856,0.5826655,108640.0,108630.0,0.58502067]
["bitfinex-derivatives","BTCF0:USTF0",1748004114050,0.5826655,108640.0,108630.0,0.78272067]
["bitfinex-derivatives","BTCF0:USTF0",1748004114358,0.9969055,108640.0,108630.0,0.97292067]
["bitfinex-derivatives","BTCF0:USTF0",1748004115057,0.5826655,108640.0,108630.0,0.97292067]
["bitfinex-derivatives","BTCF0:USTF0",1748004115555,0.9969455,108640.0,108630.0,1.01292067]
["bitfinex-derivatives","BTCF0:USTF0",1748004115751,0.5826655,108640.0,108630.0,0.97492067]
["bitfinex-derivatives","BTCF0:USTF0",1748004115948,0.5826655,108640.0,108630.0,1.39253715]
["bitfinex-derivatives","BTCF0:USTF0",1748004116148,0.5826655,108640.0,108630.0,1.53053715]
["bitfinex-derivatives","BTCF0:USTF0",1748004116344,0.5826655,108640.0,108630.0,1.43292067]
["bitfinex-derivatives","BTCF0:USTF0",1748004116540,0.3837655,108640.0,108630.0,1.43292067]
["bitfinex-derivatives","BTCF0:USTF0",1748004116741,0.3837655,108640.0,108630.0,1.61992067]
["bitfinex-derivatives","BTCF0:USTF0",1748004116947,0.9225905,108650.0,108640.0,0.1840655]
["bitfinex-derivatives","BTCF0:USTF0",1748004117147,1.1170905,108650.0,108640.0,1.1238655]
["bitfinex-derivatives","BTCF0:USTF0",1748004117347,1.1170905,108650.0,108640.0,0.9398]
["bitfinex-derivatives","BTCF0:USTF0",1748004117551,1.1170905,108650.0,108640.0,0.5488]
["bitfinex-derivatives","BTCF0:USTF0",1748004117746,1.57550698,108650.0,108640.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1748004117953,1.76690698,108650.0,108640.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1748004118145,1.90490698,108650.0,108640.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748004118546,0.1840655,108640.0,108630.0,0.00313827]
["bitfinex-derivatives","BTCF0:USTF0",1748004118741,0.1840655,108640.0,108630.0,0.01113827]
["bitfinex-derivatives","BTCF0:USTF0",1748004118742,0.9275655,108640.0,108630.0,0.01113827]
["bitfinex-derivatives","BTCF0:USTF0",1748004118956,0.5667655,108640.0,108630.0,0.01113827]
["bitfinex-derivatives","BTCF0:USTF0",1748004119150,0.5667655,108640.0,108630.0,0.01013827]
["bitfinex-derivatives","BTCF0:USTF0",1748004119853,1.02518198,108640.0,108630.0,0.01013827]
["bitfinex-derivatives","BTCF0:USTF0",1748004120047,1.02518198,108640.0,108630.0,0.01025827]
["bitfinex-derivatives","BTCF0:USTF0",1748004120255,1.16318198,108640.0,108630.0,0.01025827]
["bitfinex-derivatives","BTCF0:USTF0",1748004120453,1.16778198,108640.0,108630.0,0.01025827]
["bitfinex-derivatives","BTCF0:USTF0",1748004121456,1.16778198,108640.0,108630.0,0.00025827]
["bitfinex-derivatives","BTCF0:USTF0",1748004121654,0.1840994,108620.0,108610.0,0.43637817]
["bitfinex-derivatives","BTCF0:USTF0",1748004121960,0.9592194,108620.0,108610.0,0.30537817]
["bitfinex-derivatives","BTCF0:USTF0",1748004122160,0.9592194,108620.0,108610.0,0.11177817]
["bitfinex-derivatives","BTCF0:USTF0",1748004122459,1.3556194,108620.0,108610.0,0.11177817]
["bitfinex-derivatives","BTCF0:USTF0",1748004122657,0.9948194,108620.0,108610.0,0.11177817]
["bitfinex-derivatives","BTCF0:USTF0",1748004122853,1.3556194,108620.0,108610.0,0.11189817]
["bitfinex-derivatives","BTCF0:USTF0",1748004123049,1.3556194,108620.0,108610.0,0.11377817]
["bitfinex-derivatives","BTCF0:USTF0",1748004123050,0.9948194,108620.0,108610.0,0.11377817]
["bitfinex-derivatives","BTCF0:USTF0",1748004123248,1.3556194,108620.0,108610.0,0.2439]
["bitfinex-derivatives","BTCF0:USTF0",1748004123448,0.9948194,108620.0,108610.0,0.24402]
["bitfinex-derivatives","BTCF0:USTF0",1748004123653,0.9948194,108620.0,108610.0,0.24502]
["bitfinex-derivatives","BTCF0:USTF0",1748004124361,0.9948194,108620.0,108610.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1748004124659,1.3556194,108620.0,108610.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1748004125066,1.36495371,108620.0,108610.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1748004125456,1.36495371,108620.0,108610.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1748004125755,1.36495371,108620.0,108610.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1748004126261,1.36495371,108620.0,108600.0,0.05191644]
["bitfinex-derivatives","BTCF0:USTF0",1748004126262,0.1841163,108610.0,108600.0,0.05191644]
["bitfinex-derivatives","BTCF0:USTF0",1748004126455,1.21633278,108610.0,108600.0,0.03013827]
["bitfinex-derivatives","BTCF0:USTF0",1748004126963,0.1841333,108600.0,108590.0,0.12918672]
["bitfinex-derivatives","BTCF0:USTF0",1748004127163,2.01751454,108600.0,108590.0,0.13881608]
["bitfinex-derivatives","BTCF0:USTF0",1748004128059,2.01751454,108600.0,108580.0,0.10206852]
["bitfinex-derivatives","BTCF0:USTF0",1748004128060,2.56721502,108600.0,108580.0,0.10206852]
["bitfinex-derivatives","BTCF0:USTF0",1748004128272,0.1841672,108580.0,108570.0,0.11039398]
["bitfinex-derivatives","BTCF0:USTF0",1748004128457,0.1842011,108560.0,108550.0,0.92370521]
["bitfinex-derivatives","BTCF0:USTF0",1748004128653,0.5989317,108560.0,108550.0,1.06370521]
["bitfinex-derivatives","BTCF0:USTF0",1748004128846,0.0003706,108560.0,108550.0,1.34553979]
["bitfinex-derivatives","BTCF0:USTF0",1748004129051,0.0003706,108560.0,108550.0,1.77462399]
["bitfinex-derivatives","BTCF0:USTF0",1748004129258,0.1845717,108560.0,108550.0,1.63078941]
["bitfinex-derivatives","BTCF0:USTF0",1748004129463,0.5453717,108560.0,108550.0,1.07010941]
["bitfinex-derivatives","BTCF0:USTF0",1748004129651,0.7372717,108560.0,108550.0,1.07010941]
["bitfinex-derivatives","BTCF0:USTF0",1748004129861,0.5989717,108560.0,108550.0,1.43090941]
["bitfinex-derivatives","BTCF0:USTF0",1748004130060,0.5989717,108560.0,108550.0,1.43290941]
["bitfinex-derivatives","BTCF0:USTF0",1748004130261,0.5989717,108560.0,108550.0,1.43490941]
["bitfinex-derivatives","BTCF0:USTF0",1748004130663,0.5989717,108560.0,108550.0,1.33142]
["bitfinex-derivatives","BTCF0:USTF0",1748004130854,0.1845717,108560.0,108550.0,1.33142]
["bitfinex-derivatives","BTCF0:USTF0",1748004131055,0.5989717,108560.0,108550.0,1.46942]
["bitfinex-derivatives","BTCF0:USTF0",1748004131255,0.5989717,108560.0,108550.0,1.33142]
["bitfinex-derivatives","BTCF0:USTF0",1748004131456,0.5989717,108560.0,108550.0,1.515638]
["bitfinex-derivatives","BTCF0:USTF0",1748004131657,0.5989717,108560.0,108550.0,1.33142]
["bitfinex-derivatives","BTCF0:USTF0",1748004132058,0.69658818,108560.0,108550.0,0.59622]
["bitfinex-derivatives","BTCF0:USTF0",1748004132262,1.08818818,108560.0,108550.0,0.45822]
["bitfinex-derivatives","BTCF0:USTF0",1748004132561,0.80086633,108560.0,108550.0,0.642318]
["bitfinex-derivatives","BTCF0:USTF0",1748004132755,0.5989717,108560.0,108550.0,1.04544086]
["bitfinex-derivatives","BTCF0:USTF0",1748004133163,0.5989717,108560.0,108550.0,1.18344086]
["bitfinex-derivatives","BTCF0:USTF0",1748004133366,0.5989717,108560.0,108550.0,1.17022]
["bitfinex-derivatives","BTCF0:USTF0",1748004133665,0.1845717,108560.0,108550.0,1.354438]
["bitfinex-derivatives","BTCF0:USTF0",1748004133858,0.1845717,108560.0,108550.0,1.394438]
["bitfinex-derivatives","BTCF0:USTF0",1748004134269,0.1845717,108560.0,108550.0,1.724438]
["bitfinex-derivatives","BTCF0:USTF0",1748004134757,0.1891717,108560.0,108550.0,1.363638]
["bitfinex-derivatives","BTCF0:USTF0",1748004134957,0.1891717,108560.0,108550.0,1.724438]
["bitfinex-derivatives","BTCF0:USTF0",1748004135554,0.1891717,108560.0,108550.0,1.16022]
["bitfinex-derivatives","BTCF0:USTF0",1748004135771,0.1891717,108560.0,108550.0,0.91942]
["bitfinex-derivatives","BTCF0:USTF0",1748004135965,0.5708717,108560.0,108550.0,1.4644381]
["bitfinex-derivatives","BTCF0:USTF0",1748004136162,0.5708717,108560.0,108550.0,1.28022]
["bitfinex-derivatives","BTCF0:USTF0",1748004136556,0.5708717,108560.0,108550.0,1.4644381]
["bitfinex-derivatives","BTCF0:USTF0",1748004136760,0.0049706,108560.0,108550.0,2.51869458]
["bitfinex-derivatives","BTCF0:USTF0",1748004137774,0.1891717,108560.0,108550.0,2.51869458]
["bitfinex-derivatives","BTCF0:USTF0",1748004137965,0.1891717,108560.0,108550.0,2.4210781]
["bitfinex-derivatives","BTCF0:USTF0",1748004138272,0.1891717,108560.0,108550.0,2.0789581]
["bitfinex-derivatives","BTCF0:USTF0",1748004138971,0.1891717,108560.0,108550.0,2.17657458]
["bitfinex-derivatives","BTCF0:USTF0",1748004139271,0.1891717,108560.0,108550.0,2.0789581]
["bitfinex-derivatives","BTCF0:USTF0",1748004139772,0.1891717,108560.0,108550.0,2.1710781]
["bitfinex-derivatives","BTCF0:USTF0",1748004139973,0.1891717,108560.0,108550.0,1.7565581]
["bitfinex-derivatives","BTCF0:USTF0",1748004140270,0.0049706,108560.0,108550.0,1.7565581]
["bitfinex-derivatives","BTCF0:USTF0",1748004140470,0.0049706,108560.0,108550.0,1.85417458]
["bitfinex-derivatives","BTCF0:USTF0",1748004141172,0.0049706,108560.0,108550.0,2.26869458]
["bitfinex-derivatives","BTCF0:USTF0",1748004141473,0.1891717,108560.0,108550.0,2.26869458]
["bitfinex-derivatives","BTCF0:USTF0",1748004141869,0.1891717,108560.0,108550.0,2.1710781]
["bitfinex-derivatives","BTCF0:USTF0",1748004142079,0.1891717,108560.0,108550.0,2.26869458]
["bitfinex-derivatives","BTCF0:USTF0",1748004142567,0.1891717,108560.0,108550.0,1.6644381]
["bitfinex-derivatives","BTCF0:USTF0",1748004142974,0.1891717,108560.0,108550.0,1.6643181]
["bitfinex-derivatives","BTCF0:USTF0",1748004143173,0.1891717,108560.0,108550.0,1.6644381]
["bitfinex-derivatives","BTCF0:USTF0",1748004148670,0.1891717,108560.0,108550.0,1.3036381]
["bitfinex-derivatives","BTCF0:USTF0",1748004148873,0.5649717,108560.0,108550.0,1.4644381]
["bitfinex-derivatives","BTCF0:USTF0",1748004149176,0.5649717,108560.0,108550.0,1.6543181]
["bitfinex-derivatives","BTCF0:USTF0",1748004149384,0.5649717,108560.0,108550.0,1.6544381]
["bitfinex-derivatives","BTCF0:USTF0",1748004150379,0.5649717,108560.0,108550.0,1.6514381]
["bitfinex-derivatives","BTCF0:USTF0",1748004150582,0.5649717,108560.0,108550.0,1.6524381]
["bitfinex-derivatives","BTCF0:USTF0",1748004150887,0.5624717,108560.0,108550.0,1.6524381]
["bitfinex-derivatives","BTCF0:USTF0",1748004151174,0.5624717,108560.0,108550.0,1.46822]
["bitfinex-derivatives","BTCF0:USTF0",1748004151379,0.5624717,108560.0,108550.0,1.0316381]
["bitfinex-derivatives","BTCF0:USTF0",1748004151576,0.5624717,108560.0,108550.0,1.3923181]
["bitfinex-derivatives","BTCF0:USTF0",1748004151779,0.5624717,108560.0,108550.0,1.2099381]
["bitfinex-derivatives","BTCF0:USTF0",1748004152280,0.5624717,108560.0,108550.0,1.0719381]
["bitfinex-derivatives","BTCF0:USTF0",1748004152478,0.3782706,108560.0,108550.0,1.48955458]
["bitfinex-derivatives","BTCF0:USTF0",1748004152682,0.1866717,108560.0,108550.0,1.68415458]
["bitfinex-derivatives","BTCF0:USTF0",1748004153073,0.1866717,108560.0,108550.0,1.5865381]
["bitfinex-derivatives","BTCF0:USTF0",1748004153376,0.1866717,108560.0,108550.0,1.7245381]
["bitfinex-derivatives","BTCF0:USTF0",1748004154580,0.5681717,108560.0,108550.0,1.7245381]
["bitfinex-derivatives","BTCF0:USTF0",1748004156685,0.5681717,108560.0,108550.0,1.079238]
["bitfinex-derivatives","BTCF0:USTF0",1748004156875,0.7562717,108560.0,108550.0,1.0792381]
["bitfinex-derivatives","BTCF0:USTF0",1748004157070,0.7562717,108560.0,108550.0,1.0791181]
["bitfinex-derivatives","BTCF0:USTF0",1748004157277,0.7562717,108560.0,108550.0,0.75702]
["bitfinex-derivatives","BTCF0:USTF0",1748004157472,0.1866717,108560.0,108550.0,0.9412381]
["bitfinex-derivatives","BTCF0:USTF0",1748004157678,0.1866717,108560.0,108550.0,1.68105458]
["bitfinex-derivatives","BTCF0:USTF0",1748004158077,0.1866717,108560.0,108550.0,1.81905458]
["bitfinex-derivatives","BTCF0:USTF0",1748004159482,0.1866717,108560.0,108550.0,1.94857177]
["bitfinex-derivatives","BTCF0:USTF0",1748004159483,0.3757717,108560.0,108550.0,1.94857177]
["bitfinex-derivatives","BTCF0:USTF0",1748004159676,0.3733011,108560.0,108550.0,1.85095529]
["bitfinex-derivatives","BTCF0:USTF0",1748004159877,0.5689011,108560.0,108550.0,1.85095529]
["bitfinex-derivatives","BTCF0:USTF0",1748004160088,0.56927174,108560.0,108550.0,1.49015529]
["bitfinex-derivatives","BTCF0:USTF0",1748004160289,0.56927174,108560.0,108550.0,0.81795529]
["bitfinex-derivatives","BTCF0:USTF0",1748004160482,0.56927174,108560.0,108550.0,1.17875529]
["bitfinex-derivatives","BTCF0:USTF0",1748004161185,0.56927174,108560.0,108550.0,0.9630688]
["bitfinex-derivatives","BTCF0:USTF0",1748004161382,0.56927174,108560.0,108550.0,0.9631888]
["bitfinex-derivatives","BTCF0:USTF0",1748004161588,0.98387174,108560.0,108550.0,0.9631888]
["bitfinex-derivatives","BTCF0:USTF0",1748004162482,0.98387174,108560.0,108550.0,0.2239507]
["bitfinex-derivatives","BTCF0:USTF0",1748004162789,0.98387174,108560.0,108550.0,0.2240707]
["bitfinex-derivatives","BTCF0:USTF0",1748004163181,0.98387174,108560.0,108550.0,0.23738264]
["bitfinex-derivatives","BTCF0:USTF0",1748004163381,0.98387174,108560.0,108550.0,0.16738264]
["bitfinex-derivatives","BTCF0:USTF0",1748004163697,1.34467174,108560.0,108550.0,0.16738264]
["bitfinex-derivatives","BTCF0:USTF0",1748004163988,0.98587174,108560.0,108550.0,0.73040074]
["bitfinex-derivatives","BTCF0:USTF0",1748004164189,0.98587174,108560.0,108550.0,1.11350074]
["bitfinex-derivatives","BTCF0:USTF0",1748004164386,0.98587174,108560.0,108550.0,0.56590074]
["bitfinex-derivatives","BTCF0:USTF0",1748004164583,1.02802244,108560.0,108550.0,0.51395004]
["bitfinex-derivatives","BTCF0:USTF0",1748004164779,1.02802244,108560.0,108550.0,0.87475004]
["bitfinex-derivatives","BTCF0:USTF0",1748004165086,1.48543892,108560.0,108550.0,0.11331194]
["bitfinex-derivatives","BTCF0:USTF0",1748004165285,1.02702244,108560.0,108550.0,0.65945004]
["bitfinex-derivatives","BTCF0:USTF0",1748004165483,0.61242244,108560.0,108550.0,0.85675004]
["bitfinex-derivatives","BTCF0:USTF0",1748004165794,1.02602244,108560.0,108550.0,0.95195004]
["bitfinex-derivatives","BTCF0:USTF0",1748004165995,1.02602244,108560.0,108550.0,0.9386381]
["bitfinex-derivatives","BTCF0:USTF0",1748004166195,1.02602244,108560.0,108550.0,1.1686381]
["bitfinex-derivatives","BTCF0:USTF0",1748004166487,1.02602244,108560.0,108550.0,0.8078381]
["bitfinex-derivatives","BTCF0:USTF0",1748004166686,1.02602244,108560.0,108550.0,1.1686381]
["bitfinex-derivatives","BTCF0:USTF0",1748004166987,1.02602244,108560.0,108550.0,1.3486381]
["bitfinex-derivatives","BTCF0:USTF0",1748004168391,1.48443892,108560.0,108550.0,0.23212]
["bitfinex-derivatives","BTCF0:USTF0",1748004168583,1.06983892,108560.0,108550.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1748004168782,1.48443892,108560.0,108550.0,0.23112]
["bitfinex-derivatives","BTCF0:USTF0",1748004169095,1.48543892,108560.0,108550.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1748004169386,1.48543892,108560.0,108550.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1748004169691,1.48543892,108560.0,108550.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1748004169883,1.48643892,108560.0,108550.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1748004170582,1.38882244,108560.0,108550.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1748004170785,1.38882244,108560.0,108540.0,0.0519507]
["bitfinex-derivatives","BTCF0:USTF0",1748004170786,0.184218,108550.0,108540.0,0.0519507]
["bitfinex-derivatives","BTCF0:USTF0",1748004170989,1.21203448,108550.0,108540.0,0.0819507]
["bitfinex-derivatives","BTCF0:USTF0",1748004171189,0.85123448,108550.0,108540.0,0.0820707]
["bitfinex-derivatives","BTCF0:USTF0",1748004171381,0.3712,108550.0,108540.0,1.2024057]
["bitfinex-derivatives","BTCF0:USTF0",1748004171583,0.970018,108550.0,108540.0,1.8083057]
["bitfinex-derivatives","BTCF0:USTF0",1748004171789,0.184218,108550.0,108540.0,1.8083057]
["bitfinex-derivatives","BTCF0:USTF0",1748004171983,0.598858,108550.0,108540.0,1.8083057]
["bitfinex-derivatives","BTCF0:USTF0",1748004172183,0.598858,108550.0,108540.0,1.9463057]
["bitfinex-derivatives","BTCF0:USTF0",1748004172385,0.598858,108550.0,108540.0,0.9996057]
["bitfinex-derivatives","BTCF0:USTF0",1748004172589,0.961858,108550.0,108540.0,1.5555057]
["bitfinex-derivatives","BTCF0:USTF0",1748004172890,0.961858,108550.0,108540.0,1.5575057]
["bitfinex-derivatives","BTCF0:USTF0",1748004173295,0.961858,108550.0,108540.0,1.5565057]
["bitfinex-derivatives","BTCF0:USTF0",1748004173885,0.961858,108550.0,108540.0,1.5575057]
["bitfinex-derivatives","BTCF0:USTF0",1748004174583,0.547218,108550.0,108540.0,1.5575057]
["bitfinex-derivatives","BTCF0:USTF0",1748004174784,0.961858,108550.0,108540.0,1.5575057]
["bitfinex-derivatives","BTCF0:USTF0",1748004175496,0.547218,108550.0,108540.0,1.5575057]
["bitfinex-derivatives","BTCF0:USTF0",1748004175692,0.961858,108550.0,108540.0,1.5575057]
["bitfinex-derivatives","BTCF0:USTF0",1748004176797,0.547218,108550.0,108540.0,1.5575057]
["bitfinex-derivatives","BTCF0:USTF0",1748004176994,0.961858,108550.0,108540.0,1.5575057]
["bitfinex-derivatives","BTCF0:USTF0",1748004177286,0.23133384,108560.0,108550.0,0.1842181]
["bitfinex-derivatives","BTCF0:USTF0",1748004177287,0.18917174,108560.0,108550.0,0.1842181]
["bitfinex-derivatives","BTCF0:USTF0",1748004177488,0.18917174,108560.0,108550.0,1.92293458]
["bitfinex-derivatives","BTCF0:USTF0",1748004177692,0.18917174,108560.0,108550.0,2.33757458]
["bitfinex-derivatives","BTCF0:USTF0",1748004177993,0.18917174,108560.0,108550.0,1.92293458]
["bitfinex-derivatives","BTCF0:USTF0",1748004178295,0.18917174,108560.0,108550.0,2.06093458]
["bitfinex-derivatives","BTCF0:USTF0",1748004178693,0.18917174,108560.0,108550.0,2.11286908]
["bitfinex-derivatives","BTCF0:USTF0",1748004178895,0.00597064,108560.0,108550.0,3.12634908]
["bitfinex-derivatives","BTCF0:USTF0",1748004179192,0.05985856,108570.0,108560.0,0.1842011]
["bitfinex-derivatives","BTCF0:USTF0",1748004179393,0.05985856,108570.0,108560.0,1.92095758]
["bitfinex-derivatives","BTCF0:USTF0",1748004179592,0.05985856,108570.0,108560.0,2.44686958]
["bitfinex-derivatives","BTCF0:USTF0",1748004179890,0.24404266,108570.0,108560.0,1.5925011]
["bitfinex-derivatives","BTCF0:USTF0",1748004180097,0.24404266,108570.0,108560.0,1.7305011]
["bitfinex-derivatives","BTCF0:USTF0",1748004180292,0.06085856,108570.0,108560.0,1.83411758]
["bitfinex-derivatives","BTCF0:USTF0",1748004180490,0.22887176,108570.0,108560.0,1.83923758]
["bitfinex-derivatives","BTCF0:USTF0",1748004180690,0.18632237,108570.0,108560.0,1.94310809]
["bitfinex-derivatives","BTCF0:USTF0",1748004180888,0.18532237,108570.0,108560.0,1.93710809]
["bitfinex-derivatives","BTCF0:USTF0",1748004181090,0.18532237,108570.0,108560.0,1.94110809]
["bitfinex-derivatives","BTCF0:USTF0",1748004181292,0.55202237,108570.0,108560.0,1.94110809]
["bitfinex-derivatives","BTCF0:USTF0",1748004181703,0.18532237,108570.0,108560.0,1.94110809]
["bitfinex-derivatives","BTCF0:USTF0",1748004181893,0.18532237,108570.0,108560.0,1.94098809]
["bitfinex-derivatives","BTCF0:USTF0",1748004182197,0.18432237,108570.0,108560.0,1.91104472]
["bitfinex-derivatives","BTCF0:USTF0",1748004182398,0.18432237,108570.0,108560.0,1.90704472]
["bitfinex-derivatives","BTCF0:USTF0",1748004182587,0.18432237,108570.0,108560.0,1.90904472]
["bitfinex-derivatives","BTCF0:USTF0",1748004183197,0.55622237,108570.0,108560.0,1.81342824]
["bitfinex-derivatives","BTCF0:USTF0",1748004183883,0.00013827,108570.0,108560.0,2.00315672]
["bitfinex-derivatives","BTCF0:USTF0",1748004184085,7e-08,108570.0,108560.0,2.3507732]
["bitfinex-derivatives","BTCF0:USTF0",1748004184396,7e-08,108570.0,108560.0,2.44288391]
["bitfinex-derivatives","BTCF0:USTF0",1748004184602,7e-08,108570.0,108560.0,2.35077191]
["bitfinex-derivatives","BTCF0:USTF0",1748004184793,7e-08,108570.0,108560.0,2.44538391]
["bitfinex-derivatives","BTCF0:USTF0",1748004185189,7e-08,108580.0,108570.0,0.1841841]
["bitfinex-derivatives","BTCF0:USTF0",1748004185390,3e-08,108600.0,108570.0,2.22523296]
["bitfinex-derivatives","BTCF0:USTF0",1748004185589,3e-08,108600.0,108590.0,1.10098316]
["bitfinex-derivatives","BTCF0:USTF0",1748004185794,3e-08,108600.0,108590.0,1.85008453]
["bitfinex-derivatives","BTCF0:USTF0",1748004185996,3e-08,108600.0,108590.0,2.75226853]
["bitfinex-derivatives","BTCF0:USTF0",1748004186299,3e-08,108600.0,108590.0,3.20725205]
["bitfinex-derivatives","BTCF0:USTF0",1748004186692,0.00268827,108610.0,108600.0,0.1841332]
["bitfinex-derivatives","BTCF0:USTF0",1748004186893,0.00231763,108610.0,108600.0,1.84830744]
["bitfinex-derivatives","BTCF0:USTF0",1748004187197,0.00231763,108610.0,108600.0,2.07838344]
["bitfinex-derivatives","BTCF0:USTF0",1748004189108,0.00231763,108610.0,108600.0,2.13002366]
["bitfinex-derivatives","BTCF0:USTF0",1748004189296,0.00331763,108610.0,108600.0,2.13002366]
["bitfinex-derivatives","BTCF0:USTF0",1748004190194,0.00138331,108640.0,108610.0,0.2301426]
["bitfinex-derivatives","BTCF0:USTF0",1748004190398,0.18544881,108640.0,108630.0,0.64249888]
["bitfinex-derivatives","BTCF0:USTF0",1748004190599,0.18544881,108640.0,108630.0,1.73769888]
["bitfinex-derivatives","BTCF0:USTF0",1748004190812,0.36614881,108640.0,108630.0,1.73769888]
["bitfinex-derivatives","BTCF0:USTF0",1748004191099,0.82456529,108640.0,108630.0,0.51037064]
["bitfinex-derivatives","BTCF0:USTF0",1748004191302,1.00746529,108640.0,108630.0,0.39037064]
["bitfinex-derivatives","BTCF0:USTF0",1748004191503,1.42194529,108640.0,108630.0,0.39049064]
["bitfinex-derivatives","BTCF0:USTF0",1748004191695,1.00746529,108640.0,108630.0,0.10049064]
["bitfinex-derivatives","BTCF0:USTF0",1748004191891,1.42194529,108640.0,108630.0,0.07730514]
["bitfinex-derivatives","BTCF0:USTF0",1748004192101,1.80994529,108640.0,108630.0,0.07730514]
["bitfinex-derivatives","BTCF0:USTF0",1748004192300,1.56494529,108640.0,108630.0,0.26150754]
["bitfinex-derivatives","BTCF0:USTF0",1748004192609,1.47132881,108640.0,108630.0,0.44742514]
["bitfinex-derivatives","BTCF0:USTF0",1748004192901,1.04784881,108640.0,108630.0,0.44742514]
["bitfinex-derivatives","BTCF0:USTF0",1748004193100,1.05684881,108640.0,108630.0,0.07742514]
["bitfinex-derivatives","BTCF0:USTF0",1748004193406,1.15446529,108640.0,108630.0,0.07742514]
["bitfinex-derivatives","BTCF0:USTF0",1748004193707,1.05684881,108640.0,108630.0,0.07742514]
["bitfinex-derivatives","BTCF0:USTF0",1748004194102,1.05684881,108640.0,108630.0,0.59138754]
["bitfinex-derivatives","BTCF0:USTF0",1748004194303,1.05684881,108640.0,108630.0,0.59150754]
["bitfinex-derivatives","BTCF0:USTF0",1748004194503,1.47128881,108640.0,108630.0,0.59150754]
["bitfinex-derivatives","BTCF0:USTF0",1748004194704,1.47128881,108640.0,108630.0,0.78750754]
["bitfinex-derivatives","BTCF0:USTF0",1748004195005,0.51314881,108640.0,108630.0,0.98150754]
["bitfinex-derivatives","BTCF0:USTF0",1748004195200,0.37514881,108640.0,108630.0,0.98150754]
["bitfinex-derivatives","BTCF0:USTF0",1748004195903,0.19444881,108640.0,108630.0,1.07912402]
["bitfinex-derivatives","BTCF0:USTF0",1748004196098,0.01038331,108640.0,108630.0,1.43992402]
["bitfinex-derivatives","BTCF0:USTF0",1748004196411,0.37944881,108640.0,108630.0,1.43992402]
["bitfinex-derivatives","BTCF0:USTF0",1748004196903,0.74024881,108640.0,108630.0,0.18742514]
["bitfinex-derivatives","BTCF0:USTF0",1748004197201,0.92404881,108640.0,108630.0,0.18742514]
["bitfinex-derivatives","BTCF0:USTF0",1748004197598,0.92404881,108640.0,108630.0,0.18730514]
["bitfinex-derivatives","BTCF0:USTF0",1748004197800,0.92404881,108640.0,108630.0,0.18742514]
["bitfinex-derivatives","BTCF0:USTF0",1748004198204,1.93978827,108640.0,108600.0,0.00037064]
["bitfinex-derivatives","BTCF0:USTF0",1748004198392,0.5449163,108610.0,108600.0,0.33037064]
["bitfinex-derivatives","BTCF0:USTF0",1748004198598,0.9593163,108610.0,108600.0,0.33037064]
["bitfinex-derivatives","BTCF0:USTF0",1748004198797,1.3406163,108610.0,108600.0,0.33037064]
["bitfinex-derivatives","BTCF0:USTF0",1748004199007,1.79903278,108610.0,108600.0,0.33037064]
["bitfinex-derivatives","BTCF0:USTF0",1748004199201,1.79903278,108610.0,108600.0,0.00037064]
["bitfinex-derivatives","BTCF0:USTF0",1748004199202,2.02910878,108610.0,108600.0,0.00037064]
["bitfinex-derivatives","BTCF0:USTF0",1748004199401,2.27910878,108610.0,108600.0,0.00049064]
["bitfinex-derivatives","BTCF0:USTF0",1748004199595,2.27910878,108610.0,108600.0,0.00137064]
["bitfinex-derivatives","BTCF0:USTF0",1748004199809,2.27910878,108610.0,108600.0,0.00149064]
["bitfinex-derivatives","BTCF0:USTF0",1748004200103,1.4250163,108610.0,108600.0,0.01137064]
["bitfinex-derivatives","BTCF0:USTF0",1748004200308,1.4786163,108610.0,108600.0,0.94562394]
["bitfinex-derivatives","BTCF0:USTF0",1748004200505,1.1178163,108610.0,108600.0,0.94562394]
["bitfinex-derivatives","BTCF0:USTF0",1748004201194,0.5654163,108610.0,108600.0,1.12652394]
["bitfinex-derivatives","BTCF0:USTF0",1748004201501,1.1660163,108610.0,108600.0,0.93672394]
["bitfinex-derivatives","BTCF0:USTF0",1748004201706,1.1660163,108610.0,108600.0,1.32672394]
["bitfinex-derivatives","BTCF0:USTF0",1748004202003,0.7516163,108610.0,108600.0,1.06672394]
["bitfinex-derivatives","BTCF0:USTF0",1748004202202,1.1660163,108610.0,108600.0,1.09652394]
["bitfinex-derivatives","BTCF0:USTF0",1748004202407,1.1660163,108610.0,108600.0,0.85652394]
["bitfinex-derivatives","BTCF0:USTF0",1748004202600,0.7516163,108610.0,108600.0,0.85652394]
["bitfinex-derivatives","BTCF0:USTF0",1748004202802,1.1660163,108610.0,108600.0,0.85652394]
["bitfinex-derivatives","BTCF0:USTF0",1748004203299,1.62443278,108610.0,108600.0,0.13149064]
["bitfinex-derivatives","BTCF0:USTF0",1748004203504,1.62443278,108610.0,108600.0,0.13137064]
["bitfinex-derivatives","BTCF0:USTF0",1748004203700,1.62443278,108610.0,108600.0,0.13149064]
["bitfinex-derivatives","BTCF0:USTF0",1748004203902,2.00443278,108610.0,108600.0,0.03149064]
["bitfinex-derivatives","BTCF0:USTF0",1748004204101,0.1841332,108600.0,108590.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748004204300,0.1841671,108580.0,108570.0,0.68847035]
["bitfinex-derivatives","BTCF0:USTF0",1748004204513,0.5985671,108580.0,108570.0,1.37582525]
["bitfinex-derivatives","BTCF0:USTF0",1748004204802,0.98493774,108580.0,108570.0,1.01514525]
["bitfinex-derivatives","BTCF0:USTF0",1748004204995,0.98493774,108580.0,108570.0,0.47559195]
["bitfinex-derivatives","BTCF0:USTF0",1748004205199,0.99416868,108580.0,108570.0,0.29152785]
["bitfinex-derivatives","BTCF0:USTF0",1748004205407,0.99416868,108580.0,108570.0,0.47571195]
["bitfinex-derivatives","BTCF0:USTF0",1748004205601,0.38637064,108580.0,108570.0,0.79651195]
["bitfinex-derivatives","BTCF0:USTF0",1748004205799,0.98497784,108580.0,108570.0,0.78869014]
["bitfinex-derivatives","BTCF0:USTF0",1748004206106,0.98597784,108580.0,108570.0,0.6694041]
["bitfinex-derivatives","BTCF0:USTF0",1748004206503,0.98597784,108580.0,108570.0,0.28912]
["bitfinex-derivatives","BTCF0:USTF0",1748004206695,0.98597784,108580.0,108570.0,0.4683041]
["bitfinex-derivatives","BTCF0:USTF0",1748004207411,1.17887784,108580.0,108570.0,0.4681841]
["bitfinex-derivatives","BTCF0:USTF0",1748004207605,1.17887784,108580.0,108570.0,0.8289841]
["bitfinex-derivatives","BTCF0:USTF0",1748004207800,1.17887784,108580.0,108570.0,0.8251041]
["bitfinex-derivatives","BTCF0:USTF0",1748004208002,1.18818968,108580.0,108570.0,0.8271041]
["bitfinex-derivatives","BTCF0:USTF0",1748004208301,1.18718968,108580.0,108570.0,0.8271041]
["bitfinex-derivatives","BTCF0:USTF0",1748004208703,1.18818968,108580.0,108570.0,0.8251041]
["bitfinex-derivatives","BTCF0:USTF0",1748004208905,1.18818968,108580.0,108570.0,1.0067041]
["bitfinex-derivatives","BTCF0:USTF0",1748004209105,1.19018968,108580.0,108570.0,1.0067041]
["bitfinex-derivatives","BTCF0:USTF0",1748004210008,1.19018968,108580.0,108570.0,0.64092]
["bitfinex-derivatives","BTCF0:USTF0",1748004210210,1.19018968,108580.0,108570.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1748004210211,2.01927572,108580.0,108570.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1748004210507,1.67927572,108580.0,108570.0,0.0802078]
["bitfinex-derivatives","BTCF0:USTF0",1748004210805,1.67927572,108580.0,108570.0,0.0803278]
["bitfinex-derivatives","BTCF0:USTF0",1748004211015,1.55098968,108580.0,108570.0,0.0803278]
["bitfinex-derivatives","BTCF0:USTF0",1748004212008,1.55098968,108580.0,108570.0,0.0802078]
["bitfinex-derivatives","BTCF0:USTF0",1748004212205,1.55098968,108580.0,108570.0,0.0803278]
["bitfinex-derivatives","BTCF0:USTF0",1748004212405,1.55098968,108580.0,108570.0,0.2645119]
["bitfinex-derivatives","BTCF0:USTF0",1748004212406,0.77574968,108580.0,108570.0,0.2645119]
["bitfinex-derivatives","BTCF0:USTF0",1748004212609,1.19022968,108580.0,108570.0,0.9287119]
["bitfinex-derivatives","BTCF0:USTF0",1748004213007,1.55102968,108580.0,108570.0,0.0802078]
["bitfinex-derivatives","BTCF0:USTF0",1748004213313,1.55102968,108580.0,108570.0,0.0803278]
["bitfinex-derivatives","BTCF0:USTF0",1748004213314,1.67931572,108580.0,108570.0,0.0803278]
["bitfinex-derivatives","BTCF0:USTF0",1748004213508,1.26283572,108580.0,108570.0,0.0802078]
["bitfinex-derivatives","BTCF0:USTF0",1748004213699,1.54906968,108580.0,108570.0,0.0803278]
["bitfinex-derivatives","BTCF0:USTF0",1748004214213,1.54806968,108580.0,108570.0,0.0803278]
["bitfinex-derivatives","BTCF0:USTF0",1748004214608,1.18726968,108580.0,108570.0,0.2645119]
["bitfinex-derivatives","BTCF0:USTF0",1748004214798,1.18826968,108580.0,108570.0,0.4457119]
["bitfinex-derivatives","BTCF0:USTF0",1748004215115,1.18826968,108580.0,108570.0,0.2615278]
["bitfinex-derivatives","BTCF0:USTF0",1748004215508,1.18826968,108580.0,108570.0,0.4457119]
["bitfinex-derivatives","BTCF0:USTF0",1748004215709,0.77374968,108580.0,108570.0,0.4457119]
["bitfinex-derivatives","BTCF0:USTF0",1748004216013,0.98705774,108580.0,108570.0,1.4965119]
["bitfinex-derivatives","BTCF0:USTF0",1748004216206,0.98705774,108580.0,108570.0,2.0283119]
["bitfinex-derivatives","BTCF0:USTF0",1748004216408,0.57253774,108580.0,108570.0,2.0283119]
["bitfinex-derivatives","BTCF0:USTF0",1748004216713,0.98705774,108580.0,108570.0,2.0283119]
["bitfinex-derivatives","BTCF0:USTF0",1748004217216,0.98505774,108580.0,108570.0,2.0283119]
["bitfinex-derivatives","BTCF0:USTF0",1748004217615,0.57053774,108580.0,108570.0,2.0283119]
["bitfinex-derivatives","BTCF0:USTF0",1748004217814,0.98505774,108580.0,108570.0,2.0283119]
["bitfinex-derivatives","BTCF0:USTF0",1748004218916,0.57053774,108580.0,108570.0,2.0283119]
["bitfinex-derivatives","BTCF0:USTF0",1748004219211,0.18453774,108580.0,108570.0,2.0283119]
["bitfinex-derivatives","BTCF0:USTF0",1748004220213,0.18453774,108580.0,108570.0,2.15659794]
["bitfinex-derivatives","BTCF0:USTF0",1748004220414,0.00037064,108580.0,108570.0,3.56742193]
["bitfinex-derivatives","BTCF0:USTF0",1748004220713,0.18453784,108580.0,108570.0,3.32142193]
["bitfinex-derivatives","BTCF0:USTF0",1748004221011,0.18453784,108580.0,108570.0,1.8813678]
["bitfinex-derivatives","BTCF0:USTF0",1748004221212,0.18453784,108580.0,108570.0,2.19395794]
["bitfinex-derivatives","BTCF0:USTF0",1748004221420,0.18453784,108580.0,108570.0,2.55475794]
["bitfinex-derivatives","BTCF0:USTF0",1748004221617,0.18453784,108580.0,108570.0,2.74575794]
["bitfinex-derivatives","BTCF0:USTF0",1748004221817,0.18453784,108580.0,108570.0,2.48575794]
["bitfinex-derivatives","BTCF0:USTF0",1748004222120,0.57853784,108580.0,108570.0,2.5873519]
["bitfinex-derivatives","BTCF0:USTF0",1748004222313,0.57853784,108580.0,108570.0,2.5874719]
["bitfinex-derivatives","BTCF0:USTF0",1748004222519,0.18453784,108580.0,108570.0,2.5884719]
["bitfinex-derivatives","BTCF0:USTF0",1748004222705,0.18453784,108580.0,108570.0,2.71675794]
["bitfinex-derivatives","BTCF0:USTF0",1748004223018,0.18453784,108580.0,108570.0,2.71375794]
["bitfinex-derivatives","BTCF0:USTF0",1748004223220,0.18453784,108580.0,108570.0,2.71575794]
["bitfinex-derivatives","BTCF0:USTF0",1748004223410,0.18453784,108580.0,108570.0,2.5874719]
["bitfinex-derivatives","BTCF0:USTF0",1748004223614,0.18453784,108580.0,108570.0,3.0009119]
["bitfinex-derivatives","BTCF0:USTF0",1748004224408,0.37453784,108580.0,108570.0,3.0010319]
["bitfinex-derivatives","BTCF0:USTF0",1748004224808,0.37453784,108580.0,108570.0,1.9323119]
["bitfinex-derivatives","BTCF0:USTF0",1748004225009,0.56573784,108580.0,108570.0,1.9323119]
["bitfinex-derivatives","BTCF0:USTF0",1748004225721,0.56573784,108580.0,108570.0,1.7023119]
["bitfinex-derivatives","BTCF0:USTF0",1748004226017,0.18453784,108580.0,108570.0,1.7021919]
["bitfinex-derivatives","BTCF0:USTF0",1748004226220,0.00037064,108580.0,108570.0,1.5643119]
["bitfinex-derivatives","BTCF0:USTF0",1748004226413,0.00037064,108580.0,108570.0,2.01259794]
["bitfinex-derivatives","BTCF0:USTF0",1748004226616,0.00037064,108580.0,108570.0,2.66675794]
["bitfinex-derivatives","BTCF0:USTF0",1748004226819,0.18453784,108580.0,108570.0,2.5384719]
["bitfinex-derivatives","BTCF0:USTF0",1748004227023,0.18453784,108580.0,108570.0,2.5383519]
["bitfinex-derivatives","BTCF0:USTF0",1748004227314,0.00037064,108580.0,108570.0,2.80463794]
["bitfinex-derivatives","BTCF0:USTF0",1748004227505,4e-08,108580.0,108570.0,2.89686193]
["bitfinex-derivatives","BTCF0:USTF0",1748004227820,4e-08,108580.0,108570.0,3.21397299]
["bitfinex-derivatives","BTCF0:USTF0",1748004228212,0.00473827,108590.0,108580.0,0.1841672]
["bitfinex-derivatives","BTCF0:USTF0",1748004228517,0.00473827,108590.0,108580.0,1.6920672]
["bitfinex-derivatives","BTCF0:USTF0",1748004228702,0.00473827,108590.0,108580.0,1.78976575]
["bitfinex-derivatives","BTCF0:USTF0",1748004229312,0.00473827,108590.0,108580.0,1.92776575]
["bitfinex-derivatives","BTCF0:USTF0",1748004230618,0.00473827,108590.0,108580.0,2.00578868]
["bitfinex-derivatives","BTCF0:USTF0",1748004231121,0.00473827,108590.0,108580.0,1.90809013]
["bitfinex-derivatives","BTCF0:USTF0",1748004231418,0.00473827,108590.0,108580.0,2.00578868]
["bitfinex-derivatives","BTCF0:USTF0",1748004232819,0.00473827,108590.0,108580.0,2.42030868]
["bitfinex-derivatives","BTCF0:USTF0",1748004235411,0.00473827,108590.0,108580.0,2.47231194]
["bitfinex-derivatives","BTCF0:USTF0",1748004235610,0.00473827,108590.0,108580.0,2.37461339]
["bitfinex-derivatives","BTCF0:USTF0",1748004235812,0.00473827,108590.0,108580.0,2.47231194]
["bitfinex-derivatives","BTCF0:USTF0",1748004237221,0.00510891,108590.0,108580.0,2.47231194]
["bitfinex-derivatives","BTCF0:USTF0",1748004237419,0.00510891,108590.0,108580.0,2.44615626]
["bitfinex-derivatives","BTCF0:USTF0",1748004238011,0.00510891,108590.0,108580.0,2.34845771]
["bitfinex-derivatives","BTCF0:USTF0",1748004238212,0.00510891,108590.0,108580.0,2.44615626]
["bitfinex-derivatives","BTCF0:USTF0",1748004238822,0.00510891,108590.0,108580.0,2.34228575]
["bitfinex-derivatives","BTCF0:USTF0",1748004240421,0.00510891,108590.0,108580.0,2.43437775]
["bitfinex-derivatives","BTCF0:USTF0",1748004241315,1e-08,108590.0,108580.0,2.51233877]
["bitfinex-derivatives","BTCF0:USTF0",1748004241620,0.97799811,108630.0,108620.0,0.1840993]
["bitfinex-derivatives","BTCF0:USTF0",1748004241813,0.47861127,108630.0,108620.0,0.82564054]
["bitfinex-derivatives","BTCF0:USTF0",1748004242014,0.66269367,108630.0,108620.0,1.10333909]
["bitfinex-derivatives","BTCF0:USTF0",1748004242314,0.66269367,108630.0,108620.0,1.30073909]
["bitfinex-derivatives","BTCF0:USTF0",1748004242711,0.66869367,108630.0,108620.0,1.30073909]
["bitfinex-derivatives","BTCF0:USTF0",1748004242924,0.86749367,108630.0,108620.0,1.49583909]
["bitfinex-derivatives","BTCF0:USTF0",1748004243125,0.68341127,108630.0,108620.0,1.49583909]
["bitfinex-derivatives","BTCF0:USTF0",1748004243421,0.011,108630.0,108620.0,1.91131909]
["bitfinex-derivatives","BTCF0:USTF0",1748004243615,0.04407097,108640.0,108630.0,0.1840824]
["bitfinex-derivatives","BTCF0:USTF0",1748004243918,0.04407097,108640.0,108630.0,2.6361501]
["bitfinex-derivatives","BTCF0:USTF0",1748004244128,0.2371465,108640.0,108630.0,0.882253]
["bitfinex-derivatives","BTCF0:USTF0",1748004244314,0.2371465,108640.0,108630.0,0.0003706]
["bitfinex-derivatives","BTCF0:USTF0",1748004244315,0.91094505,108640.0,108630.0,0.0003706]
["bitfinex-derivatives","BTCF0:USTF0",1748004244511,0.91094505,108640.0,108620.0,0.00037064]
["bitfinex-derivatives","BTCF0:USTF0",1748004244512,1.42973155,108640.0,108620.0,0.00037064]
["bitfinex-derivatives","BTCF0:USTF0",1748004244821,1.42973155,108640.0,108610.0,0.05210085]
["bitfinex-derivatives","BTCF0:USTF0",1748004244822,0.1840994,108620.0,108610.0,0.05210085]
["bitfinex-derivatives","BTCF0:USTF0",1748004245019,0.1841163,108610.0,108600.0,0.07796102]
["bitfinex-derivatives","BTCF0:USTF0",1748004245216,0.1841333,108600.0,108590.0,0.10387051]
["bitfinex-derivatives","BTCF0:USTF0",1748004245421,0.3222871,108590.0,108580.0,0.26207744]
["bitfinex-derivatives","BTCF0:USTF0",1748004245621,0.9330271,108590.0,108580.0,0.39207744]
["bitfinex-derivatives","BTCF0:USTF0",1748004245921,0.61111064,108590.0,108580.0,0.48977599]
["bitfinex-derivatives","BTCF0:USTF0",1748004246130,0.61111064,108590.0,108580.0,0.89057599]
["bitfinex-derivatives","BTCF0:USTF0",1748004246316,0.79526084,108590.0,108580.0,1.26789599]
["bitfinex-derivatives","BTCF0:USTF0",1748004246627,0.19667064,108590.0,108580.0,1.17007744]
["bitfinex-derivatives","BTCF0:USTF0",1748004246918,0.19667064,108590.0,108580.0,1.17019744]
["bitfinex-derivatives","BTCF0:USTF0",1748004247324,0.19667064,108590.0,108580.0,1.0922851]
["bitfinex-derivatives","BTCF0:USTF0",1748004247524,0.19667064,108590.0,108580.0,1.42598365]
["bitfinex-derivatives","BTCF0:USTF0",1748004247719,0.00037064,108590.0,108580.0,1.61488365]
["bitfinex-derivatives","BTCF0:USTF0",1748004248120,0.00037064,108590.0,108580.0,1.61688365]
["bitfinex-derivatives","BTCF0:USTF0",1748004248335,0.18537064,108590.0,108580.0,1.61688365]
["bitfinex-derivatives","BTCF0:USTF0",1748004249222,0.18537064,108590.0,108580.0,1.75488365]
["bitfinex-derivatives","BTCF0:USTF0",1748004249526,0.00037064,108590.0,108580.0,1.74888365]
["bitfinex-derivatives","BTCF0:USTF0",1748004249718,0.00037064,108590.0,108580.0,1.75288365]
["bitfinex-derivatives","BTCF0:USTF0",1748004250335,0.00037064,108590.0,108580.0,1.6551851]
["bitfinex-derivatives","BTCF0:USTF0",1748004250822,0.00037064,108590.0,108580.0,1.75288365]
["bitfinex-derivatives","BTCF0:USTF0",1748004251127,0.18717064,108590.0,108580.0,1.75288365]
["bitfinex-derivatives","BTCF0:USTF0",1748004251828,0.46131141,108600.0,108590.0,0.1841502]
["bitfinex-derivatives","BTCF0:USTF0",1748004251829,0.00013827,108600.0,108590.0,0.1841502]
["bitfinex-derivatives","BTCF0:USTF0",1748004252021,1e-08,108600.0,108590.0,2.2214273]
["bitfinex-derivatives","BTCF0:USTF0",1748004252223,1e-08,108600.0,108590.0,2.4515113]
["bitfinex-derivatives","BTCF0:USTF0",1748004252418,1e-08,108600.0,108590.0,2.79360505]
["bitfinex-derivatives","BTCF0:USTF0",1748004252618,1e-08,108600.0,108590.0,2.79610505]
["bitfinex-derivatives","BTCF0:USTF0",1748004253230,0.185,108630.0,108620.0,0.1840994]
["bitfinex-derivatives","BTCF0:USTF0",1748004253527,0.37412936,108630.0,108620.0,1.70833923]
["bitfinex-derivatives","BTCF0:USTF0",1748004254323,0.37412936,108630.0,108620.0,1.71233923]
["bitfinex-derivatives","BTCF0:USTF0",1748004254937,0.37412936,108630.0,108620.0,1.61464068]
["bitfinex-derivatives","BTCF0:USTF0",1748004255423,0.37412936,108630.0,108620.0,1.71233923]
["bitfinex-derivatives","BTCF0:USTF0",1748004255821,0.22022577,108640.0,108630.0,0.1840824]
["bitfinex-derivatives","BTCF0:USTF0",1748004256024,0.02472577,108640.0,108630.0,2.10382095]
["bitfinex-derivatives","BTCF0:USTF0",1748004256229,7e-08,108640.0,108630.0,2.2015195]
["bitfinex-derivatives","BTCF0:USTF0",1748004256427,7e-08,108640.0,108630.0,2.20189014]
["bitfinex-derivatives","BTCF0:USTF0",1748004256622,7e-08,108640.0,108630.0,1.79673051]
["bitfinex-derivatives","BTCF0:USTF0",1748004256829,0.18406557,108640.0,108630.0,1.81199304]
["bitfinex-derivatives","BTCF0:USTF0",1748004257028,0.18406557,108640.0,108630.0,1.20537304]
["bitfinex-derivatives","BTCF0:USTF0",1748004257229,0.55626557,108640.0,108630.0,1.20537304]
["bitfinex-derivatives","BTCF0:USTF0",1748004257931,0.55626557,108640.0,108630.0,1.39877304]
["bitfinex-derivatives","BTCF0:USTF0",1748004258133,0.55626557,108640.0,108630.0,1.20637304]
["bitfinex-derivatives","BTCF0:USTF0",1748004258844,1.77121612,108640.0,108630.0,0.39449064]
["bitfinex-derivatives","BTCF0:USTF0",1748004259028,1.77121612,108640.0,108630.0,0.00437064]
["bitfinex-derivatives","BTCF0:USTF0",1748004259336,1.90921612,108640.0,108630.0,0.00449064]
["bitfinex-derivatives","BTCF0:USTF0",1748004259536,1.90921612,108640.0,108630.0,0.00437064]
["bitfinex-derivatives","BTCF0:USTF0",1748004259838,1.90921612,108640.0,108630.0,0.18857304]
["bitfinex-derivatives","BTCF0:USTF0",1748004259839,1.81151757,108640.0,108630.0,0.18857304]
["bitfinex-derivatives","BTCF0:USTF0",1748004260338,0.4988,108640.0,108630.0,0.18857304]
["bitfinex-derivatives","BTCF0:USTF0",1748004260535,0.3608,108650.0,108640.0,0.2760941]
["bitfinex-derivatives","BTCF0:USTF0",1748004260536,0.1883,108650.0,108640.0,0.2760941]
["bitfinex-derivatives","BTCF0:USTF0",1748004260732,0.23084939,108650.0,108640.0,1.55317792]
["bitfinex-derivatives","BTCF0:USTF0",1748004260933,0.23084939,108650.0,108640.0,1.42433184]
["bitfinex-derivatives","BTCF0:USTF0",1748004261336,0.23084939,108650.0,108640.0,1.61513184]
["bitfinex-derivatives","BTCF0:USTF0",1748004261838,0.41384939,108650.0,108640.0,1.80853184]
["bitfinex-derivatives","BTCF0:USTF0",1748004262229,0.3713,108650.0,108640.0,1.80953184]
["bitfinex-derivatives","BTCF0:USTF0",1748004262431,0.3713,108650.0,108640.0,1.93774856]
["bitfinex-derivatives","BTCF0:USTF0",1748004263235,0.5553485,108650.0,108640.0,1.93774856]
["bitfinex-derivatives","BTCF0:USTF0",1748004263440,0.5553485,108650.0,108640.0,1.74694856]
["bitfinex-derivatives","BTCF0:USTF0",1748004263742,0.5553485,108650.0,108640.0,1.27465346]
["bitfinex-derivatives","BTCF0:USTF0",1748004264039,0.3713,108650.0,108640.0,1.27465346]
["bitfinex-derivatives","BTCF0:USTF0",1748004264345,0.3713,108650.0,108640.0,1.50465346]
["bitfinex-derivatives","BTCF0:USTF0",1748004264641,0.3713,108650.0,108640.0,1.88725346]
["bitfinex-derivatives","BTCF0:USTF0",1748004265832,0.3713,108650.0,108640.0,2.01547018]
["bitfinex-derivatives","BTCF0:USTF0",1748004266130,0.19303827,108660.0,108650.0,0.1840485]
["bitfinex-derivatives","BTCF0:USTF0",1748004266436,0.19653827,108660.0,108650.0,1.74283586]
["bitfinex-derivatives","BTCF0:USTF0",1748004266639,0.19653827,108660.0,108650.0,1.83488786]
["bitfinex-derivatives","BTCF0:USTF0",1748004267345,0.38056987,108660.0,108650.0,1.52147114]
["bitfinex-derivatives","BTCF0:USTF0",1748004267643,0.56986987,108660.0,108650.0,1.29147114]
["bitfinex-derivatives","BTCF0:USTF0",1748004267942,0.56986987,108660.0,108650.0,1.29259114]
["bitfinex-derivatives","BTCF0:USTF0",1748004268245,0.56986987,108660.0,108650.0,1.10839114]
["bitfinex-derivatives","BTCF0:USTF0",1748004268635,0.56986987,108660.0,108650.0,1.10827114]
["bitfinex-derivatives","BTCF0:USTF0",1748004268833,0.56986987,108660.0,108650.0,1.01621914]
["bitfinex-derivatives","BTCF0:USTF0",1748004269034,0.56986987,108660.0,108650.0,1.01633914]
["bitfinex-derivatives","BTCF0:USTF0",1748004269343,1.17308987,108660.0,108650.0,1.01633914]
["bitfinex-derivatives","BTCF0:USTF0",1748004269546,1.17308987,108660.0,108650.0,1.01621914]
["bitfinex-derivatives","BTCF0:USTF0",1748004269739,1.17308987,108660.0,108650.0,1.01633914]
["bitfinex-derivatives","BTCF0:USTF0",1748004270045,1.17308987,108660.0,108650.0,0.88621914]
["bitfinex-derivatives","BTCF0:USTF0",1748004270237,1.17308987,108660.0,108650.0,0.88633914]
["bitfinex-derivatives","BTCF0:USTF0",1748004271450,0.57473827,108660.0,108650.0,0.88633914]
["bitfinex-derivatives","BTCF0:USTF0",1748004271643,0.75876987,108660.0,108650.0,1.30690786]
["bitfinex-derivatives","BTCF0:USTF0",1748004271846,0.57473827,108660.0,108650.0,1.49580786]
["bitfinex-derivatives","BTCF0:USTF0",1748004272548,0.38643827,108660.0,108650.0,1.69580786]
["bitfinex-derivatives","BTCF0:USTF0",1748004272748,0.38643827,108660.0,108650.0,1.56759114]
["bitfinex-derivatives","BTCF0:USTF0",1748004272949,0.57046987,108660.0,108650.0,1.69580786]
["bitfinex-derivatives","BTCF0:USTF0",1748004273548,0.38543827,108660.0,108650.0,1.69580786]
["bitfinex-derivatives","BTCF0:USTF0",1748004273752,0.56946987,108660.0,108650.0,1.69680786]
["bitfinex-derivatives","BTCF0:USTF0",1748004274050,0.38543827,108660.0,108650.0,1.69680786]
["bitfinex-derivatives","BTCF0:USTF0",1748004274353,0.56946987,108660.0,108650.0,1.69680786]
["bitfinex-derivatives","BTCF0:USTF0",1748004275046,0.98374987,108660.0,108650.0,1.10721914]
["bitfinex-derivatives","BTCF0:USTF0",1748004275447,0.98374987,108660.0,108650.0,0.89721914]
["bitfinex-derivatives","BTCF0:USTF0",1748004275647,0.98374987,108660.0,108650.0,0.89733914]
["bitfinex-derivatives","BTCF0:USTF0",1748004275838,0.98374987,108660.0,108650.0,0.89721914]
["bitfinex-derivatives","BTCF0:USTF0",1748004276042,0.98374987,108660.0,108650.0,1.11748786]
["bitfinex-derivatives","BTCF0:USTF0",1748004276344,0.98374987,108660.0,108650.0,1.48998786]
["bitfinex-derivatives","BTCF0:USTF0",1748004276544,0.56946987,108660.0,108650.0,1.48998786]
["bitfinex-derivatives","BTCF0:USTF0",1748004276754,0.56946987,108660.0,108650.0,1.49010786]
["bitfinex-derivatives","BTCF0:USTF0",1748004278145,0.56946987,108660.0,108650.0,1.36189114]
["bitfinex-derivatives","BTCF0:USTF0",1748004278354,0.56946987,108660.0,108650.0,1.49010786]
["bitfinex-derivatives","BTCF0:USTF0",1748004279966,0.56946987,108660.0,108650.0,1.36189114]
["bitfinex-derivatives","BTCF0:USTF0",1748004280358,0.56946987,108660.0,108650.0,0.98939114]
["bitfinex-derivatives","BTCF0:USTF0",1748004280559,0.56946987,108660.0,108650.0,0.98927114]
["bitfinex-derivatives","BTCF0:USTF0",1748004280856,0.60588285,108660.0,108650.0,0.35249064]
["bitfinex-derivatives","BTCF0:USTF0",1748004281054,1.09489957,108660.0,108650.0,0.00237064]
["bitfinex-derivatives","BTCF0:USTF0",1748004281259,2.62737557,108660.0,108650.0,0.00249064]
["bitfinex-derivatives","BTCF0:USTF0",1748004281459,0.1840655,108640.0,108630.0,0.07789224]
["bitfinex-derivatives","BTCF0:USTF0",1748004281664,1.0511975,108640.0,108630.0,0.07789224]
["bitfinex-derivatives","BTCF0:USTF0",1748004281956,1.3011975,108640.0,108630.0,0.07789224]
["bitfinex-derivatives","BTCF0:USTF0",1748004282151,0.1840824,108630.0,108620.0,0.00037064]
["bitfinex-derivatives","BTCF0:USTF0",1748004282365,1.2015824,108630.0,108620.0,0.00037064]
["bitfinex-derivatives","BTCF0:USTF0",1748004283158,1.3395824,108630.0,108620.0,0.00037064]
["bitfinex-derivatives","BTCF0:USTF0",1748004284167,1.3395824,108630.0,108620.0,0.18547004]
["bitfinex-derivatives","BTCF0:USTF0",1748004284362,1.88972013,108630.0,108620.0,0.19547004]
["bitfinex-derivatives","BTCF0:USTF0",1748004284561,1.88972013,108630.0,108620.0,0.41673876]
["bitfinex-derivatives","BTCF0:USTF0",1748004284762,1.88972013,108630.0,108620.0,1.15073876]
["bitfinex-derivatives","BTCF0:USTF0",1748004285065,1.88972013,108630.0,108620.0,1.14936812]
["bitfinex-derivatives","BTCF0:USTF0",1748004285261,1.94882013,108630.0,108620.0,1.14936812]
["bitfinex-derivatives","BTCF0:USTF0",1748004285861,0.70104013,108630.0,108620.0,1.14936812]
["bitfinex-derivatives","BTCF0:USTF0",1748004286170,0.23351298,108630.0,108620.0,1.23936812]
["bitfinex-derivatives","BTCF0:USTF0",1748004286367,0.03641298,108630.0,108620.0,1.48936812]
["bitfinex-derivatives","BTCF0:USTF0",1748004286571,0.03641298,108630.0,108620.0,1.86936812]
["bitfinex-derivatives","BTCF0:USTF0",1748004287259,0.03641298,108630.0,108620.0,2.00736812]
["bitfinex-derivatives","BTCF0:USTF0",1748004287666,0.22061725,108640.0,108630.0,0.1840824]
["bitfinex-derivatives","BTCF0:USTF0",1748004287868,0.22061725,108640.0,108630.0,1.74839912]
["bitfinex-derivatives","BTCF0:USTF0",1748004288070,0.03655125,108640.0,108630.0,2.25477112]
["bitfinex-derivatives","BTCF0:USTF0",1748004288369,0.22061675,108640.0,108630.0,2.39277112]
["bitfinex-derivatives","BTCF0:USTF0",1748004288571,0.03655125,108640.0,108630.0,2.39277112]
["bitfinex-derivatives","BTCF0:USTF0",1748004289662,0.03755125,108640.0,108630.0,2.39277112]
["bitfinex-derivatives","BTCF0:USTF0",1748004289863,0.00113827,108640.0,108630.0,2.39277112]
["bitfinex-derivatives","BTCF0:USTF0",1748004290662,0.00113827,108640.0,108630.0,2.2645544]
["bitfinex-derivatives","BTCF0:USTF0",1748004290860,0.00113827,108640.0,108630.0,2.39277112]
["bitfinex-derivatives","BTCF0:USTF0",1748004291063,0.00013827,108640.0,108630.0,2.39277112]
["bitfinex-derivatives","BTCF0:USTF0",1748004291271,0.00013827,108640.0,108630.0,2.39577112]
["bitfinex-derivatives","BTCF0:USTF0",1748004291472,7e-08,108640.0,108630.0,2.52798784]
["bitfinex-derivatives","BTCF0:USTF0",1748004291864,7e-08,108640.0,108630.0,2.40227112]
["bitfinex-derivatives","BTCF0:USTF0",1748004294177,7e-08,108640.0,108630.0,2.40239112]
["bitfinex-derivatives","BTCF0:USTF0",1748004296076,7e-08,108640.0,108630.0,2.40235112]
["bitfinex-derivatives","BTCF0:USTF0",1748004296278,7e-08,108640.0,108630.0,2.2741344]
["bitfinex-derivatives","BTCF0:USTF0",1748004296478,7e-08,108640.0,108630.0,2.40235112]
["bitfinex-derivatives","BTCF0:USTF0",1748004296979,0.59834557,108640.0,108630.0,0.9523824]
["bitfinex-derivatives","BTCF0:USTF0",1748004297172,0.97244557,108640.0,108630.0,0.8143824]
["bitfinex-derivatives","BTCF0:USTF0",1748004297373,1.14994557,108640.0,108630.0,0.94271912]
["bitfinex-derivatives","BTCF0:USTF0",1748004297671,1.14994557,108640.0,108630.0,1.13241912]
["bitfinex-derivatives","BTCF0:USTF0",1748004297877,1.14994557,108640.0,108630.0,1.13041912]
["bitfinex-derivatives","BTCF0:USTF0",1748004298073,1.14994557,108640.0,108630.0,1.13341912]
["bitfinex-derivatives","BTCF0:USTF0",1748004298878,1.18697753,108640.0,108630.0,0.6225024]
["bitfinex-derivatives","BTCF0:USTF0",1748004299470,1.18697753,108640.0,108630.0,0.6205024]
["bitfinex-derivatives","BTCF0:USTF0",1748004300180,1.18697753,108640.0,108630.0,0.8002024]
["bitfinex-derivatives","BTCF0:USTF0",1748004300477,1.18697753,108640.0,108630.0,0.9794024]
["bitfinex-derivatives","BTCF0:USTF0",1748004300977,1.18697753,108640.0,108630.0,0.6185024]
["bitfinex-derivatives","BTCF0:USTF0",1748004301274,2.01804625,108640.0,108630.0,0.00362]
["bitfinex-derivatives","BTCF0:USTF0",1748004301480,2.01804625,108640.0,108630.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1748004301872,1.13349753,108640.0,108630.0,0.1877024]
["bitfinex-derivatives","BTCF0:USTF0",1748004302073,2.41606953,108640.0,108630.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1748004302269,2.41606953,108640.0,108630.0,0.00362]
["bitfinex-derivatives","BTCF0:USTF0",1748004302469,3.16428625,108640.0,108610.0,0.36093827]
["bitfinex-derivatives","BTCF0:USTF0",1748004302674,0.1840994,108620.0,108610.0,0.06013827]
["bitfinex-derivatives","BTCF0:USTF0",1748004302870,0.5983794,108620.0,108610.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748004303175,1.26054741,108620.0,108610.0,0.00025827]
["bitfinex-derivatives","BTCF0:USTF0",1748004303382,1.51982172,108620.0,108610.0,0.00025827]
["bitfinex-derivatives","BTCF0:USTF0",1748004303574,1.17775371,108620.0,108610.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748004303771,1.26982172,108620.0,108610.0,0.00025827]
["bitfinex-derivatives","BTCF0:USTF0",1748004304177,1.40782172,108620.0,108610.0,0.00025827]
["bitfinex-derivatives","BTCF0:USTF0",1748004304377,2.09818902,108620.0,108610.0,0.00025827]
["bitfinex-derivatives","BTCF0:USTF0",1748004304598,0.1841333,108600.0,108590.0,0.3625]
["bitfinex-derivatives","BTCF0:USTF0",1748004304883,0.1841672,108580.0,108570.0,0.07816459]
["bitfinex-derivatives","BTCF0:USTF0",1748004305180,1.4600872,108580.0,108570.0,0.13816459]
["bitfinex-derivatives","BTCF0:USTF0",1748004305376,1.77045784,108580.0,108570.0,0.13816459]
["bitfinex-derivatives","BTCF0:USTF0",1748004305572,2.14935784,108580.0,108570.0,0.13828459]
["bitfinex-derivatives","BTCF0:USTF0",1748004305777,2.05935784,108580.0,108570.0,0.13816459]
["bitfinex-derivatives","BTCF0:USTF0",1748004305979,2.40146184,108580.0,108570.0,0.13816459]
["bitfinex-derivatives","BTCF0:USTF0",1748004306187,0.1841842,108570.0,108560.0,0.13898668]
["bitfinex-derivatives","BTCF0:USTF0",1748004306480,1.05210092,108570.0,108560.0,0.13898668]
["bitfinex-derivatives","BTCF0:USTF0",1748004306780,0.1842011,108560.0,108550.0,0.04658742]
["bitfinex-derivatives","BTCF0:USTF0",1748004306975,1.1039011,108560.0,108550.0,0.04658742]
["bitfinex-derivatives","BTCF0:USTF0",1748004307170,1.2419011,108560.0,108550.0,0.04658742]
["bitfinex-derivatives","BTCF0:USTF0",1748004307373,1.37048846,108560.0,108550.0,0.04658742]
["bitfinex-derivatives","BTCF0:USTF0",1748004307573,0.184235,108540.0,108530.0,0.24465799]
["bitfinex-derivatives","BTCF0:USTF0",1748004307883,0.59900564,108540.0,108530.0,0.37670999]
["bitfinex-derivatives","BTCF0:USTF0",1748004308073,0.59900564,108540.0,108530.0,0.39015448]
["bitfinex-derivatives","BTCF0:USTF0",1748004308275,0.95600564,108540.0,108530.0,0.51632849]
["bitfinex-derivatives","BTCF0:USTF0",1748004308482,0.95600564,108540.0,108530.0,0.33219649]
["bitfinex-derivatives","BTCF0:USTF0",1748004308781,0.96511431,108540.0,108530.0,1.06792849]
["bitfinex-derivatives","BTCF0:USTF0",1748004308981,0.96511431,108540.0,108530.0,1.06804849]
["bitfinex-derivatives","BTCF0:USTF0",1748004309174,0.95600564,108540.0,108530.0,1.06804849]
["bitfinex-derivatives","BTCF0:USTF0",1748004309373,0.77800564,108540.0,108530.0,1.06804849]
["bitfinex-derivatives","BTCF0:USTF0",1748004309773,0.77800564,108540.0,108530.0,0.52299649]
["bitfinex-derivatives","BTCF0:USTF0",1748004309980,0.54160564,108540.0,108530.0,0.01332449]
["bitfinex-derivatives","BTCF0:USTF0",1748004310173,0.68060564,108540.0,108530.0,0.02632449]
["bitfinex-derivatives","BTCF0:USTF0",1748004310369,1.09512564,108540.0,108530.0,0.02632449]
["bitfinex-derivatives","BTCF0:USTF0",1748004310572,1.45592564,108540.0,108530.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748004310777,0.1842521,108530.0,108520.0,0.0001382]
["bitfinex-derivatives","BTCF0:USTF0",1748004311079,1.0908521,108530.0,108520.0,0.5144072]
["bitfinex-derivatives","BTCF0:USTF0",1748004311279,1.0908521,108530.0,108520.0,0.9672592]
["bitfinex-derivatives","BTCF0:USTF0",1748004311280,0.3652,108530.0,108520.0,0.9672592]
["bitfinex-derivatives","BTCF0:USTF0",1748004311478,0.00037064,108530.0,108520.0,1.4051592]
["bitfinex-derivatives","BTCF0:USTF0",1748004311785,0.18462264,108530.0,108520.0,1.7660792]
["bitfinex-derivatives","BTCF0:USTF0",1748004312171,0.18462264,108530.0,108520.0,1.9040792]
["bitfinex-derivatives","BTCF0:USTF0",1748004313379,0.00037064,108530.0,108520.0,1.9070792]
["bitfinex-derivatives","BTCF0:USTF0",1748004313577,0.00037064,108530.0,108520.0,2.38529592]
["bitfinex-derivatives","BTCF0:USTF0",1748004314084,0.00437064,108530.0,108520.0,2.2550792]
["bitfinex-derivatives","BTCF0:USTF0",1748004314283,0.18862264,108530.0,108520.0,2.1630272]
["bitfinex-derivatives","BTCF0:USTF0",1748004314489,0.18862264,108530.0,108520.0,2.2550792]
["bitfinex-derivatives","BTCF0:USTF0",1748004314677,0.18662264,108530.0,108520.0,2.2540792]
["bitfinex-derivatives","BTCF0:USTF0",1748004314875,0.18762264,108530.0,108520.0,2.2540792]
["bitfinex-derivatives","BTCF0:USTF0",1748004315078,0.36632264,108530.0,108520.0,2.2540792]
["bitfinex-derivatives","BTCF0:USTF0",1748004315279,0.36632264,108530.0,108520.0,2.0240792]
["bitfinex-derivatives","BTCF0:USTF0",1748004315479,0.36632264,108530.0,108520.0,2.0239592]
["bitfinex-derivatives","BTCF0:USTF0",1748004315680,0.36632264,108530.0,108520.0,2.2439592]
["bitfinex-derivatives","BTCF0:USTF0",1748004315870,0.36632264,108530.0,108520.0,2.0140792]
["bitfinex-derivatives","BTCF0:USTF0",1748004316232,0.36432264,108530.0,108520.0,2.1950792]
["bitfinex-derivatives","BTCF0:USTF0",1748004316776,0.00137064,108530.0,108520.0,2.1950792]
["bitfinex-derivatives","BTCF0:USTF0",1748004316980,0.18562264,108530.0,108520.0,2.1950792]
["bitfinex-derivatives","BTCF0:USTF0",1748004317175,0.00037064,108530.0,108520.0,2.32429592]
["bitfinex-derivatives","BTCF0:USTF0",1748004317485,0.04391858,108570.0,108560.0,0.1842011]
["bitfinex-derivatives","BTCF0:USTF0",1748004317681,0.04391858,108570.0,108560.0,1.50454775]
["bitfinex-derivatives","BTCF0:USTF0",1748004317870,0.04391858,108570.0,108560.0,2.20384775]
["bitfinex-derivatives","BTCF0:USTF0",1748004318076,0.04391858,108570.0,108560.0,2.39973103]
["bitfinex-derivatives","BTCF0:USTF0",1748004318581,0.04391858,108570.0,108560.0,2.52794775]
["bitfinex-derivatives","BTCF0:USTF0",1748004318886,0.00138324,108570.0,108560.0,2.52794775]
["bitfinex-derivatives","BTCF0:USTF0",1748004319274,0.00138324,108570.0,108560.0,2.52994775]
["bitfinex-derivatives","BTCF0:USTF0",1748004319479,0.00138324,108570.0,108560.0,2.53094775]
["bitfinex-derivatives","BTCF0:USTF0",1748004319690,0.00138324,108570.0,108560.0,2.54002243]
["bitfinex-derivatives","BTCF0:USTF0",1748004320388,0.07381827,108580.0,108570.0,0.1841841]
["bitfinex-derivatives","BTCF0:USTF0",1748004320575,0.01734902,108610.0,108600.0,0.1841332]
["bitfinex-derivatives","BTCF0:USTF0",1748004320770,0.43968114,108620.0,108610.0,0.1841163]
["bitfinex-derivatives","BTCF0:USTF0",1748004320976,0.43967074,108620.0,108610.0,1.15843302]
["bitfinex-derivatives","BTCF0:USTF0",1748004321280,0.43967074,108620.0,108610.0,1.87053106]
["bitfinex-derivatives","BTCF0:USTF0",1748004321476,0.06517134,108620.0,108610.0,1.87053106]
["bitfinex-derivatives","BTCF0:USTF0",1748004321686,0.24927074,108620.0,108610.0,1.87053106]
["bitfinex-derivatives","BTCF0:USTF0",1748004321979,0.02300664,108620.0,108610.0,1.87053106]
["bitfinex-derivatives","BTCF0:USTF0",1748004322185,0.02800664,108620.0,108610.0,2.28617106]
["bitfinex-derivatives","BTCF0:USTF0",1748004322389,0.02800664,108620.0,108610.0,1.87153106]
["bitfinex-derivatives","BTCF0:USTF0",1748004322583,0.02300664,108620.0,108610.0,1.87153106]
["bitfinex-derivatives","BTCF0:USTF0",1748004323976,0.02884093,108650.0,108640.0,0.1840655]
["bitfinex-derivatives","BTCF0:USTF0",1748004324183,0.2300494,108660.0,108650.0,0.1840485]
["bitfinex-derivatives","BTCF0:USTF0",1748004324383,0.2300494,108660.0,108650.0,0.42092913]
["bitfinex-derivatives","BTCF0:USTF0",1748004324587,0.1840485,108650.0,108640.0,0.49917064]
["bitfinex-derivatives","BTCF0:USTF0",1748004324787,0.5486485,108650.0,108640.0,1.15296527]
["bitfinex-derivatives","BTCF0:USTF0",1748004324987,0.5486485,108650.0,108640.0,1.15308527]
["bitfinex-derivatives","BTCF0:USTF0",1748004325281,0.5486485,108650.0,108640.0,1.01508527]
["bitfinex-derivatives","BTCF0:USTF0",1748004325282,0.5536485,108650.0,108640.0,1.01508527]
["bitfinex-derivatives","BTCF0:USTF0",1748004325486,0.5586485,108650.0,108640.0,1.01508527]
["bitfinex-derivatives","BTCF0:USTF0",1748004326176,0.5586485,108650.0,108640.0,0.83101977]
["bitfinex-derivatives","BTCF0:USTF0",1748004326382,0.5586485,108650.0,108640.0,1.01508517]
["bitfinex-derivatives","BTCF0:USTF0",1748004326885,0.3793485,108650.0,108640.0,1.01508517]
["bitfinex-derivatives","BTCF0:USTF0",1748004327095,0.1940485,108650.0,108640.0,1.01508517]
["bitfinex-derivatives","BTCF0:USTF0",1748004328381,0.01,108650.0,108640.0,1.01508517]
["bitfinex-derivatives","BTCF0:USTF0",1748004328684,0.1940485,108650.0,108640.0,1.29588517]
["bitfinex-derivatives","BTCF0:USTF0",1748004329484,0.1940485,108650.0,108640.0,1.19588517]
["bitfinex-derivatives","BTCF0:USTF0",1748004329684,0.3726485,108650.0,108640.0,1.19588517]
["bitfinex-derivatives","BTCF0:USTF0",1748004329982,0.1940485,108650.0,108640.0,1.24588517]
["bitfinex-derivatives","BTCF0:USTF0",1748004330792,0.5472485,108650.0,108640.0,1.24588517]
["bitfinex-derivatives","BTCF0:USTF0",1748004331696,0.3771685,108650.0,108640.0,1.24588517]
["bitfinex-derivatives","BTCF0:USTF0",1748004331988,0.1985685,108650.0,108640.0,1.24588517]
["bitfinex-derivatives","BTCF0:USTF0",1748004332189,0.01452,108650.0,108640.0,1.66410189]
["bitfinex-derivatives","BTCF0:USTF0",1748004332389,0.01452,108650.0,108640.0,1.79231861]
["bitfinex-derivatives","BTCF0:USTF0",1748004332577,0.01452,108650.0,108640.0,1.66410189]
["bitfinex-derivatives","BTCF0:USTF0",1748004333093,0.01452,108650.0,108640.0,1.80460189]
["bitfinex-derivatives","BTCF0:USTF0",1748004334493,0.01352,108650.0,108640.0,2.84984189]
["bitfinex-derivatives","BTCF0:USTF0",1748004335091,0.00952,108650.0,108640.0,2.84984189]
["bitfinex-derivatives","BTCF0:USTF0",1748004335283,0.00552,108650.0,108640.0,2.84984189]
["bitfinex-derivatives","BTCF0:USTF0",1748004335479,0.1895686,108650.0,108640.0,2.84972189]
["bitfinex-derivatives","BTCF0:USTF0",1748004335683,0.1895686,108650.0,108640.0,2.84984189]
["bitfinex-derivatives","BTCF0:USTF0",1748004335889,0.00552,108650.0,108640.0,2.84984189]
["bitfinex-derivatives","BTCF0:USTF0",1748004336093,0.00552,108650.0,108640.0,2.84972189]
["bitfinex-derivatives","BTCF0:USTF0",1748004336288,0.00552,108650.0,108640.0,2.84984189]
["bitfinex-derivatives","BTCF0:USTF0",1748004336794,0.06051827,108660.0,108650.0,0.1840485]
["bitfinex-derivatives","BTCF0:USTF0",1748004336995,0.06051827,108660.0,108650.0,1.79179435]
["bitfinex-derivatives","BTCF0:USTF0",1748004337291,0.06051827,108660.0,108650.0,1.93016499]
["bitfinex-derivatives","BTCF0:USTF0",1748004337490,0.06051827,108660.0,108650.0,1.80181914]
["bitfinex-derivatives","BTCF0:USTF0",1748004337791,0.06051827,108660.0,108650.0,1.93016499]
["bitfinex-derivatives","BTCF0:USTF0",1748004338187,0.06451827,108660.0,108650.0,1.93016499]
["bitfinex-derivatives","BTCF0:USTF0",1748004338691,0.3684879,108690.0,108660.0,0.2300364]
["bitfinex-derivatives","BTCF0:USTF0",1748004338890,0.5524806,108690.0,108680.0,1.03381422]
["bitfinex-derivatives","BTCF0:USTF0",1748004339086,0.5524806,108690.0,108680.0,1.76381422]
["bitfinex-derivatives","BTCF0:USTF0",1748004339286,0.5524806,108690.0,108680.0,2.14194335]
["bitfinex-derivatives","BTCF0:USTF0",1748004339490,0.3685,108690.0,108680.0,2.14231399]
["bitfinex-derivatives","BTCF0:USTF0",1748004339787,0.5584806,108690.0,108680.0,2.14231399]
["bitfinex-derivatives","BTCF0:USTF0",1748004340091,0.10013827,108700.0,108680.0,2.37259649]
["bitfinex-derivatives","BTCF0:USTF0",1748004340394,0.10013827,108700.0,108690.0,1.05136776]
["bitfinex-derivatives","BTCF0:USTF0",1748004340695,0.10013827,108700.0,108690.0,1.96066776]
["bitfinex-derivatives","BTCF0:USTF0",1748004340895,0.10013827,108700.0,108690.0,1.96079689]
["bitfinex-derivatives","BTCF0:USTF0",1748004341193,0.10013827,108700.0,108690.0,1.95579689]
["bitfinex-derivatives","BTCF0:USTF0",1748004341380,0.10013827,108700.0,108690.0,1.82258017]
["bitfinex-derivatives","BTCF0:USTF0",1748004341586,0.10013827,108700.0,108690.0,1.95079689]
["bitfinex-derivatives","BTCF0:USTF0",1748004341989,0.10213827,108700.0,108690.0,1.95079689]
["bitfinex-derivatives","BTCF0:USTF0",1748004342188,0.10213827,108700.0,108690.0,2.08879689]
["bitfinex-derivatives","BTCF0:USTF0",1748004342592,0.10413827,108700.0,108690.0,2.08879689]
["bitfinex-derivatives","BTCF0:USTF0",1748004343092,0.00138209,108720.0,108710.0,0.1839462]
["bitfinex-derivatives","BTCF0:USTF0",1748004343292,0.1837,108730.0,108720.0,0.1839293]
["bitfinex-derivatives","BTCF0:USTF0",1748004343599,0.5572124,108730.0,108720.0,1.55091666]
["bitfinex-derivatives","BTCF0:USTF0",1748004343893,0.5572124,108730.0,108720.0,1.60982907]
["bitfinex-derivatives","BTCF0:USTF0",1748004344197,0.5572124,108730.0,108720.0,1.60894907]
["bitfinex-derivatives","BTCF0:USTF0",1748004344989,0.5572124,108730.0,108720.0,1.06141977]
["bitfinex-derivatives","BTCF0:USTF0",1748004345296,0.5572124,108730.0,108720.0,0.50541964]
["bitfinex-derivatives","BTCF0:USTF0",1748004345497,0.5572124,108730.0,108720.0,0.50529964]
["bitfinex-derivatives","BTCF0:USTF0",1748004345796,0.5572124,108730.0,108720.0,0.50541964]
["bitfinex-derivatives","BTCF0:USTF0",1748004345996,0.5572124,108730.0,108720.0,0.86621964]
["bitfinex-derivatives","BTCF0:USTF0",1748004346296,0.6952124,108730.0,108720.0,0.86621964]
["bitfinex-derivatives","BTCF0:USTF0",1748004346896,0.6952124,108730.0,108720.0,0.68229064]
["bitfinex-derivatives","BTCF0:USTF0",1748004347101,1.4701724,108730.0,108720.0,0.00149064]
["bitfinex-derivatives","BTCF0:USTF0",1748004347497,1.59838912,108730.0,108720.0,0.55529934]
["bitfinex-derivatives","BTCF0:USTF0",1748004347700,1.50845785,108730.0,108720.0,0.27541934]
["bitfinex-derivatives","BTCF0:USTF0",1748004347903,1.50845785,108730.0,108720.0,0.28541934]
["bitfinex-derivatives","BTCF0:USTF0",1748004348295,1.14765785,108730.0,108720.0,0.18541934]
["bitfinex-derivatives","BTCF0:USTF0",1748004348696,1.14765785,108730.0,108720.0,0.00149064]
["bitfinex-derivatives","BTCF0:USTF0",1748004348994,1.97865057,108730.0,108720.0,0.00149064]
["bitfinex-derivatives","BTCF0:USTF0",1748004349198,1.68073385,108730.0,108720.0,0.09149064]
["bitfinex-derivatives","BTCF0:USTF0",1748004349394,1.43073385,108730.0,108720.0,0.10149064]
["bitfinex-derivatives","BTCF0:USTF0",1748004349594,1.43073385,108730.0,108720.0,0.00137064]
["bitfinex-derivatives","BTCF0:USTF0",1748004349595,1.43069385,108730.0,108720.0,0.00137064]
["bitfinex-derivatives","BTCF0:USTF0",1748004349795,1.33871785,108730.0,108720.0,0.00149064]
["bitfinex-derivatives","BTCF0:USTF0",1748004349990,1.33871785,108730.0,108720.0,0.18541894]
["bitfinex-derivatives","BTCF0:USTF0",1748004350403,1.33871785,108730.0,108720.0,0.00149064]
["bitfinex-derivatives","BTCF0:USTF0",1748004350594,1.43069385,108730.0,108720.0,0.00149064]
["bitfinex-derivatives","BTCF0:USTF0",1748004350795,1.55891057,108730.0,108720.0,0.00149064]
["bitfinex-derivatives","BTCF0:USTF0",1748004351095,1.55891057,108730.0,108720.0,0.00137064]
["bitfinex-derivatives","BTCF0:USTF0",1748004351096,2.16971057,108730.0,108720.0,0.00137064]
["bitfinex-derivatives","BTCF0:USTF0",1748004351294,2.16971057,108730.0,108720.0,0.00149064]
["bitfinex-derivatives","BTCF0:USTF0",1748004351295,1.80891057,108730.0,108720.0,0.00149064]
["bitfinex-derivatives","BTCF0:USTF0",1748004351492,1.80891057,108730.0,108720.0,0.00137064]
["bitfinex-derivatives","BTCF0:USTF0",1748004351696,1.68069385,108730.0,108720.0,0.00149064]
["bitfinex-derivatives","BTCF0:USTF0",1748004352101,2.04149385,108730.0,108720.0,0.00149064]
["bitfinex-derivatives","BTCF0:USTF0",1748004352302,1.79149385,108730.0,108720.0,0.00149064]
["bitfinex-derivatives","BTCF0:USTF0",1748004352502,2.16971057,108730.0,108720.0,0.00149064]
["bitfinex-derivatives","BTCF0:USTF0",1748004352702,2.16971057,108730.0,108720.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748004352908,2.90971057,108730.0,108720.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748004353199,0.1839278,108720.0,108710.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748004353402,1.04734452,108720.0,108710.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748004353706,1.38932852,108720.0,108710.0,0.00050891]
["bitfinex-derivatives","BTCF0:USTF0",1748004354097,1.4712078,108720.0,108710.0,0.30458264]
["bitfinex-derivatives","BTCF0:USTF0",1748004354407,0.6963277,108720.0,108710.0,0.82279936]
["bitfinex-derivatives","BTCF0:USTF0",1748004354602,0.6963277,108720.0,108710.0,0.65168264]
["bitfinex-derivatives","BTCF0:USTF0",1748004355201,0.9724077,108720.0,108710.0,0.30458264]
["bitfinex-derivatives","BTCF0:USTF0",1748004355397,1.01069315,108720.0,108710.0,0.66738264]
["bitfinex-derivatives","BTCF0:USTF0",1748004355600,1.01069315,108720.0,108710.0,0.66750264]
["bitfinex-derivatives","BTCF0:USTF0",1748004355799,1.01069315,108720.0,108710.0,0.12275804]
["bitfinex-derivatives","BTCF0:USTF0",1748004355999,1.01069315,108720.0,108710.0,0.12375804]
["bitfinex-derivatives","BTCF0:USTF0",1748004356203,1.14869315,108720.0,108710.0,0.12375804]
["bitfinex-derivatives","BTCF0:USTF0",1748004356910,1.14869315,108720.0,108710.0,0.30770184]
["bitfinex-derivatives","BTCF0:USTF0",1748004357213,1.14869315,108720.0,108710.0,0.30857271]
["bitfinex-derivatives","BTCF0:USTF0",1748004357410,1.14869315,108720.0,108710.0,0.12462891]
["bitfinex-derivatives","BTCF0:USTF0",1748004357609,1.20548344,108720.0,108710.0,0.12462891]
["bitfinex-derivatives","BTCF0:USTF0",1748004358110,1.06748344,108720.0,108710.0,0.30857231]
["bitfinex-derivatives","BTCF0:USTF0",1748004358410,1.06748344,108720.0,108710.0,0.12462891]
["bitfinex-derivatives","BTCF0:USTF0",1748004358610,1.06748344,108720.0,108710.0,0.08356254]
["bitfinex-derivatives","BTCF0:USTF0",1748004359011,1.42828344,108720.0,108710.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748004359209,1.20548344,108720.0,108710.0,0.28412]
["bitfinex-derivatives","BTCF0:USTF0",1748004359409,1.20548344,108720.0,108710.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748004359711,1.20548344,108720.0,108710.0,0.5488642]
["bitfinex-derivatives","BTCF0:USTF0",1748004359910,1.20548344,108720.0,108710.0,0.86899333]
["bitfinex-derivatives","BTCF0:USTF0",1748004360106,1.20548344,108720.0,108710.0,1.03849333]
["bitfinex-derivatives","BTCF0:USTF0",1748004360314,1.06748344,108720.0,108710.0,1.03849333]
["bitfinex-derivatives","BTCF0:USTF0",1748004360608,1.06748344,108720.0,108710.0,1.03549333]
["bitfinex-derivatives","BTCF0:USTF0",1748004361002,1.06748344,108720.0,108710.0,1.21129333]
["bitfinex-derivatives","BTCF0:USTF0",1748004362116,1.06748344,108720.0,108710.0,0.32112]
["bitfinex-derivatives","BTCF0:USTF0",1748004362316,1.15258223,108720.0,108710.0,0.68192]
["bitfinex-derivatives","BTCF0:USTF0",1748004362516,1.15258223,108720.0,108710.0,0.8657437]
["bitfinex-derivatives","BTCF0:USTF0",1748004362709,1.15258223,108720.0,108710.0,0.68192]
["bitfinex-derivatives","BTCF0:USTF0",1748004363212,1.15258223,108720.0,108710.0,0.8658635]
["bitfinex-derivatives","BTCF0:USTF0",1748004364214,1.09579194,108720.0,108710.0,0.8658635]
["bitfinex-derivatives","BTCF0:USTF0",1748004364913,0.49778424,108720.0,108710.0,1.21339263]
["bitfinex-derivatives","BTCF0:USTF0",1748004365116,0.12338424,108720.0,108710.0,2.31891826]
["bitfinex-derivatives","BTCF0:USTF0",1748004365320,0.12338424,108720.0,108710.0,2.49551826]
["bitfinex-derivatives","BTCF0:USTF0",1748004365520,0.12338424,108720.0,108710.0,2.30551826]
["bitfinex-derivatives","BTCF0:USTF0",1748004365819,0.48456424,108730.0,108720.0,0.1839264]
["bitfinex-derivatives","BTCF0:USTF0",1748004366010,0.48456424,108730.0,108720.0,1.41905203]
["bitfinex-derivatives","BTCF0:USTF0",1748004366011,0.51340517,108730.0,108720.0,1.41905203]
["bitfinex-derivatives","BTCF0:USTF0",1748004366318,0.15570517,108730.0,108720.0,1.58918116]
["bitfinex-derivatives","BTCF0:USTF0",1748004366721,0.15570517,108730.0,108720.0,1.78670679]
["bitfinex-derivatives","BTCF0:USTF0",1748004367217,0.15342815,108740.0,108730.0,0.183909]
["bitfinex-derivatives","BTCF0:USTF0",1748004367408,0.17610151,108750.0,108740.0,0.1838921]
["bitfinex-derivatives","BTCF0:USTF0",1748004367605,0.570845,108770.0,108760.0,0.1838583]
["bitfinex-derivatives","BTCF0:USTF0",1748004367815,0.5713864,108770.0,108760.0,1.71298393]
["bitfinex-derivatives","BTCF0:USTF0",1748004368018,0.3837862,108770.0,108760.0,1.71298393]
["bitfinex-derivatives","BTCF0:USTF0",1748004368321,0.00138116,108770.0,108760.0,2.61696393]
["bitfinex-derivatives","BTCF0:USTF0",1748004368826,0.41753007,108780.0,108770.0,0.1838412]
["bitfinex-derivatives","BTCF0:USTF0",1748004369120,0.41753007,108780.0,108770.0,1.47176683]
["bitfinex-derivatives","BTCF0:USTF0",1748004369318,0.60253007,108780.0,108770.0,1.47176683]
["bitfinex-derivatives","BTCF0:USTF0",1748004369713,0.60253007,108780.0,108770.0,1.50207267]
["bitfinex-derivatives","BTCF0:USTF0",1748004370309,0.00013827,108780.0,108770.0,1.50207267]
["bitfinex-derivatives","BTCF0:USTF0",1748004370508,0.18396197,108780.0,108770.0,1.50207267]
["bitfinex-derivatives","BTCF0:USTF0",1748004370720,0.18496197,108780.0,108770.0,1.50207267]
["bitfinex-derivatives","BTCF0:USTF0",1748004371019,0.18496177,108780.0,108770.0,1.91607267]
["bitfinex-derivatives","BTCF0:USTF0",1748004371319,0.00213827,108780.0,108770.0,2.54135267]
["bitfinex-derivatives","BTCF0:USTF0",1748004371520,0.00213827,108780.0,108770.0,2.89355267]
["bitfinex-derivatives","BTCF0:USTF0",1748004371913,0.00213827,108780.0,108770.0,2.7657212]
["bitfinex-derivatives","BTCF0:USTF0",1748004372129,0.00213827,108780.0,108770.0,3.03155267]
["bitfinex-derivatives","BTCF0:USTF0",1748004372315,0.2837891,108800.0,108790.0,0.183806]
["bitfinex-derivatives","BTCF0:USTF0",1748004372513,0.2837891,108800.0,108790.0,1.55323747]
["bitfinex-derivatives","BTCF0:USTF0",1748004372915,0.08990533,108810.0,108790.0,1.73283147]
["bitfinex-derivatives","BTCF0:USTF0",1748004373120,0.27367733,108810.0,108800.0,1.03582037]
["bitfinex-derivatives","BTCF0:USTF0",1748004373315,0.27367733,108810.0,108800.0,1.32582037]
["bitfinex-derivatives","BTCF0:USTF0",1748004373620,0.28269452,108810.0,108800.0,1.0142]
["bitfinex-derivatives","BTCF0:USTF0",1748004373821,0.28269452,108810.0,108800.0,1.1979889]
["bitfinex-derivatives","BTCF0:USTF0",1748004374020,1.00983552,108810.0,108800.0,0.84232]
["bitfinex-derivatives","BTCF0:USTF0",1748004374318,1.00983552,108810.0,108800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748004374319,1.84037499,108810.0,108800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748004374524,1.84037499,108810.0,108800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748004374525,2.20037499,108810.0,108800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748004374722,0.0459468,108800.0,108770.0,0.62782796]
["bitfinex-derivatives","BTCF0:USTF0",1748004375018,0.0459468,108800.0,108770.0,0.18082796]
["bitfinex-derivatives","BTCF0:USTF0",1748004375019,0.1838211,108780.0,108770.0,0.18082796]
["bitfinex-derivatives","BTCF0:USTF0",1748004375232,0.2757531,108780.0,108770.0,0.18094796]
["bitfinex-derivatives","BTCF0:USTF0",1748004375421,1.10348457,108780.0,108770.0,0.09094796]
["bitfinex-derivatives","BTCF0:USTF0",1748004375618,1.35348457,108780.0,108770.0,0.09082796]
["bitfinex-derivatives","BTCF0:USTF0",1748004376017,0.1838377,108770.0,108760.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748004376219,0.9368177,108770.0,108760.0,0.54479657]
["bitfinex-derivatives","BTCF0:USTF0",1748004376520,0.9368177,108770.0,108760.0,0.18373827]
["bitfinex-derivatives","BTCF0:USTF0",1748004376728,0.5229377,108770.0,108760.0,0.54465827]
["bitfinex-derivatives","BTCF0:USTF0",1748004377027,0.9368177,108770.0,108760.0,0.19385827]
["bitfinex-derivatives","BTCF0:USTF0",1748004377324,0.9368177,108770.0,108760.0,0.37395827]
["bitfinex-derivatives","BTCF0:USTF0",1748004377519,0.1838377,108770.0,108760.0,0.92061797]
["bitfinex-derivatives","BTCF0:USTF0",1748004377725,0.5367377,108770.0,108760.0,0.73675827]
["bitfinex-derivatives","BTCF0:USTF0",1748004377919,1.11730917,108770.0,108760.0,0.00225827]
["bitfinex-derivatives","BTCF0:USTF0",1748004378123,0.1838766,108750.0,108740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748004378329,0.1838936,108740.0,108730.0,0.7013]
["bitfinex-derivatives","BTCF0:USTF0",1748004378523,0.5464936,108740.0,108730.0,0.9352105]
["bitfinex-derivatives","BTCF0:USTF0",1748004378722,0.5464936,108740.0,108730.0,0.75142]
["bitfinex-derivatives","BTCF0:USTF0",1748004378924,0.5464936,108740.0,108730.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1748004379125,0.1839105,108730.0,108720.0,0.37956444]
["bitfinex-derivatives","BTCF0:USTF0",1748004379423,0.9603905,108730.0,108720.0,0.04906444]
["bitfinex-derivatives","BTCF0:USTF0",1748004379636,1.3211905,108730.0,108720.0,0.03906444]
["bitfinex-derivatives","BTCF0:USTF0",1748004379826,1.33055041,108730.0,108720.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748004380328,0.4138582,108740.0,108730.0,0.1839105]
["bitfinex-derivatives","BTCF0:USTF0",1748004380621,1.1022879,108740.0,108730.0,0.5697105]
["bitfinex-derivatives","BTCF0:USTF0",1748004380827,0.9153879,108740.0,108730.0,0.9530105]
["bitfinex-derivatives","BTCF0:USTF0",1748004381030,0.7357879,108740.0,108730.0,1.07584197]
["bitfinex-derivatives","BTCF0:USTF0",1748004381222,0.5977879,108740.0,108730.0,1.07584197]
["bitfinex-derivatives","BTCF0:USTF0",1748004381422,1.02157747,108750.0,108740.0,0.1838936]
["bitfinex-derivatives","BTCF0:USTF0",1748004381619,0.64061221,108750.0,108740.0,0.90600008]
["bitfinex-derivatives","BTCF0:USTF0",1748004381814,0.04285201,108750.0,108740.0,1.07383155]
["bitfinex-derivatives","BTCF0:USTF0",1748004382018,0.04285201,108750.0,108740.0,1.69383155]
["bitfinex-derivatives","BTCF0:USTF0",1748004382220,0.04285201,108750.0,108740.0,1.83183155]
["bitfinex-derivatives","BTCF0:USTF0",1748004382731,0.00013827,108750.0,108740.0,1.83183155]
["bitfinex-derivatives","BTCF0:USTF0",1748004383131,0.00013827,108750.0,108740.0,2.87095155]
["bitfinex-derivatives","BTCF0:USTF0",1748004383432,0.5977628,108770.0,108760.0,0.2757757]
["bitfinex-derivatives","BTCF0:USTF0",1748004383731,0.1838428,108770.0,108760.0,1.0673757]
["bitfinex-derivatives","BTCF0:USTF0",1748004383916,0.6262544,108780.0,108770.0,0.1838428]
["bitfinex-derivatives","BTCF0:USTF0",1748004384123,1.0401744,108780.0,108770.0,0.9093428]
["bitfinex-derivatives","BTCF0:USTF0",1748004385226,0.00013827,108790.0,108780.0,0.1838259]
["bitfinex-derivatives","BTCF0:USTF0",1748004385425,0.18394727,108790.0,108780.0,1.08705737]
["bitfinex-derivatives","BTCF0:USTF0",1748004385630,0.18394727,108790.0,108780.0,0.7754]
["bitfinex-derivatives","BTCF0:USTF0",1748004385930,0.95786727,108790.0,108780.0,0.9592259]
["bitfinex-derivatives","BTCF0:USTF0",1748004386129,0.95786727,108790.0,108780.0,0.77552]
["bitfinex-derivatives","BTCF0:USTF0",1748004386330,0.55306679,108790.0,108780.0,0.9593459]
["bitfinex-derivatives","BTCF0:USTF0",1748004386525,0.00013827,108790.0,108780.0,1.08717737]
["bitfinex-derivatives","BTCF0:USTF0",1748004386721,0.18394727,108790.0,108780.0,0.9593459]
["bitfinex-derivatives","BTCF0:USTF0",1748004386928,0.36664727,108790.0,108780.0,0.9593459]
["bitfinex-derivatives","BTCF0:USTF0",1748004387123,0.54304727,108790.0,108780.0,0.9623459]
["bitfinex-derivatives","BTCF0:USTF0",1748004387324,0.54304727,108790.0,108780.0,0.9653459]
["bitfinex-derivatives","BTCF0:USTF0",1748004387830,0.54304727,108790.0,108780.0,0.9753459]
["bitfinex-derivatives","BTCF0:USTF0",1748004388031,0.54304727,108790.0,108780.0,0.9723459]
["bitfinex-derivatives","BTCF0:USTF0",1748004388333,0.55214742,108790.0,108780.0,0.9643459]
["bitfinex-derivatives","BTCF0:USTF0",1748004388830,0.96602742,108790.0,108780.0,0.9643459]
["bitfinex-derivatives","BTCF0:USTF0",1748004389833,0.55214742,108790.0,108780.0,1.2443459]
["bitfinex-derivatives","BTCF0:USTF0",1748004390032,0.96602742,108790.0,108780.0,1.2443459]
["bitfinex-derivatives","BTCF0:USTF0",1748004390230,0.55214742,108790.0,108780.0,1.2443459]
["bitfinex-derivatives","BTCF0:USTF0",1748004390435,0.96602742,108790.0,108780.0,1.2443459]
["bitfinex-derivatives","BTCF0:USTF0",1748004390631,0.18283827,108790.0,108780.0,1.5943459]
["bitfinex-derivatives","BTCF0:USTF0",1748004390823,0.41397827,108790.0,108780.0,1.2443459]
["bitfinex-derivatives","BTCF0:USTF0",1748004391027,0.59778727,108790.0,108780.0,1.2443459]
["bitfinex-derivatives","BTCF0:USTF0",1748004391229,0.59778727,108790.0,108780.0,1.3923459]
["bitfinex-derivatives","BTCF0:USTF0",1748004391623,0.53490712,108790.0,108780.0,1.2084]
["bitfinex-derivatives","BTCF0:USTF0",1748004391828,0.53490712,108790.0,108780.0,1.20852]
["bitfinex-derivatives","BTCF0:USTF0",1748004392144,2.15438259,108790.0,108780.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748004392429,2.21105112,108790.0,108780.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748004392636,2.21105112,108790.0,108780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748004392831,2.21105112,108790.0,108780.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748004393028,0.71940712,108790.0,108780.0,0.3088259]
["bitfinex-derivatives","BTCF0:USTF0",1748004393230,0.71940712,108790.0,108780.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1748004393231,1.27124712,108790.0,108780.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1748004393440,1.27224712,108790.0,108780.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1748004393834,1.27224712,108790.0,108780.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1748004394132,1.13424712,108790.0,108780.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1748004394338,1.13424712,108790.0,108780.0,0.6647459]
["bitfinex-derivatives","BTCF0:USTF0",1748004394528,1.13424712,108790.0,108780.0,1.0161459]
["bitfinex-derivatives","BTCF0:USTF0",1748004394529,1.13324712,108790.0,108780.0,1.0161459]
["bitfinex-derivatives","BTCF0:USTF0",1748004394935,0.94874712,108790.0,108780.0,1.0161459]
["bitfinex-derivatives","BTCF0:USTF0",1748004395139,0.93948727,108790.0,108780.0,1.0161459]
["bitfinex-derivatives","BTCF0:USTF0",1748004395439,0.93948727,108790.0,108780.0,1.16656141]
["bitfinex-derivatives","BTCF0:USTF0",1748004395630,0.93948727,108790.0,108780.0,1.16756141]
["bitfinex-derivatives","BTCF0:USTF0",1748004395631,0.35454727,108790.0,108780.0,1.16756141]
["bitfinex-derivatives","BTCF0:USTF0",1748004395826,0.00013827,108790.0,108780.0,1.62539288]
["bitfinex-derivatives","BTCF0:USTF0",1748004396032,0.00013827,108790.0,108780.0,1.30539288]
["bitfinex-derivatives","BTCF0:USTF0",1748004396233,0.00013827,108790.0,108780.0,1.51339288]
["bitfinex-derivatives","BTCF0:USTF0",1748004396442,0.00013827,108790.0,108780.0,1.51539288]
["bitfinex-derivatives","BTCF0:USTF0",1748004396631,0.00013827,108790.0,108780.0,1.43539288]
["bitfinex-derivatives","BTCF0:USTF0",1748004396832,0.00013827,108790.0,108780.0,1.43739288]
["bitfinex-derivatives","BTCF0:USTF0",1748004397036,0.00013827,108790.0,108780.0,1.82739288]
["bitfinex-derivatives","BTCF0:USTF0",1748004397235,0.00013827,108790.0,108780.0,1.52739288]
["bitfinex-derivatives","BTCF0:USTF0",1748004397435,0.00013827,108790.0,108780.0,1.53839288]
["bitfinex-derivatives","BTCF0:USTF0",1748004397637,0.18394727,108790.0,108780.0,1.47839288]
["bitfinex-derivatives","BTCF0:USTF0",1748004397836,0.18394727,108790.0,108780.0,1.81839288]
["bitfinex-derivatives","BTCF0:USTF0",1748004398037,0.18394727,108790.0,108780.0,1.43839288]
["bitfinex-derivatives","BTCF0:USTF0",1748004398335,0.18394727,108790.0,108780.0,1.43939288]
["bitfinex-derivatives","BTCF0:USTF0",1748004398738,0.36374727,108790.0,108780.0,1.36156141]
["bitfinex-derivatives","BTCF0:USTF0",1748004398938,0.36374727,108790.0,108780.0,1.27052236]
["bitfinex-derivatives","BTCF0:USTF0",1748004399243,0.36374727,108790.0,108780.0,1.13264236]
["bitfinex-derivatives","BTCF0:USTF0",1748004399639,0.53704727,108790.0,108780.0,0.99869646]
["bitfinex-derivatives","BTCF0:USTF0",1748004399940,0.53704727,108790.0,108780.0,0.99881646]
["bitfinex-derivatives","BTCF0:USTF0",1748004400139,0.53704727,108790.0,108780.0,0.99869646]
["bitfinex-derivatives","BTCF0:USTF0",1748004400442,0.53704727,108790.0,108780.0,0.99881646]
["bitfinex-derivatives","BTCF0:USTF0",1748004400642,0.53704727,108790.0,108780.0,1.15264236]
["bitfinex-derivatives","BTCF0:USTF0",1748004400837,0.95084727,108790.0,108780.0,0.95881646]
["bitfinex-derivatives","BTCF0:USTF0",1748004401038,0.95084727,108790.0,108780.0,0.95781646]
["bitfinex-derivatives","BTCF0:USTF0",1748004401345,0.95084727,108790.0,108780.0,1.13164236]
["bitfinex-derivatives","BTCF0:USTF0",1748004401531,0.18394727,108790.0,108780.0,1.27847383]
["bitfinex-derivatives","BTCF0:USTF0",1748004401736,0.00013827,108790.0,108780.0,1.59847383]
["bitfinex-derivatives","BTCF0:USTF0",1748004402047,0.18394727,108790.0,108780.0,1.59847383]
["bitfinex-derivatives","BTCF0:USTF0",1748004402340,0.00013827,108790.0,108780.0,1.25847383]
["bitfinex-derivatives","BTCF0:USTF0",1748004402546,0.00013827,108790.0,108780.0,1.28847383]
["bitfinex-derivatives","BTCF0:USTF0",1748004402738,0.00013827,108790.0,108780.0,1.25847383]
["bitfinex-derivatives","BTCF0:USTF0",1748004403141,0.00013827,108790.0,108780.0,1.63847383]
["bitfinex-derivatives","BTCF0:USTF0",1748004404244,0.00013827,108790.0,108780.0,1.77647383]
["bitfinex-derivatives","BTCF0:USTF0",1748004404548,0.00013827,108790.0,108780.0,1.64864236]
["bitfinex-derivatives","BTCF0:USTF0",1748004404736,0.00013827,108790.0,108780.0,1.77647383]
["bitfinex-derivatives","BTCF0:USTF0",1748004406741,0.00013827,108790.0,108780.0,2.19027383]
["bitfinex-derivatives","BTCF0:USTF0",1748004406947,0.00013827,108790.0,108780.0,2.06244236]
["bitfinex-derivatives","BTCF0:USTF0",1748004407148,0.00013827,108790.0,108780.0,2.19027383]
["bitfinex-derivatives","BTCF0:USTF0",1748004407552,0.00013827,108790.0,108780.0,2.19015383]
["bitfinex-derivatives","BTCF0:USTF0",1748004408146,7e-08,108790.0,108780.0,2.28207782]
["bitfinex-derivatives","BTCF0:USTF0",1748004408349,7e-08,108790.0,108780.0,2.32112399]
["bitfinex-derivatives","BTCF0:USTF0",1748004408850,7e-08,108790.0,108780.0,1.90732399]
["bitfinex-derivatives","BTCF0:USTF0",1748004409052,7e-08,108790.0,108780.0,2.94388399]
["bitfinex-derivatives","BTCF0:USTF0",1748004409549,7e-08,108790.0,108780.0,2.90386179]
["bitfinex-derivatives","BTCF0:USTF0",1748004410549,7e-08,108790.0,108780.0,2.49010179]
["bitfinex-derivatives","BTCF0:USTF0",1748004410847,0.18380927,108790.0,108780.0,1.55564442]
["bitfinex-derivatives","BTCF0:USTF0",1748004411048,0.18380927,108790.0,108780.0,1.17552442]
["bitfinex-derivatives","BTCF0:USTF0",1748004411241,0.73556927,108790.0,108780.0,1.07657129]
["bitfinex-derivatives","BTCF0:USTF0",1748004411447,1.09196927,108790.0,108780.0,1.07645129]
["bitfinex-derivatives","BTCF0:USTF0",1748004411746,1.09196927,108790.0,108780.0,1.60039739]
["bitfinex-derivatives","BTCF0:USTF0",1748004411953,1.09196927,108790.0,108780.0,1.26039739]
["bitfinex-derivatives","BTCF0:USTF0",1748004412150,0.95396927,108790.0,108780.0,1.26039739]
["bitfinex-derivatives","BTCF0:USTF0",1748004413350,0.95396927,108790.0,108780.0,1.13064256]
["bitfinex-derivatives","BTCF0:USTF0",1748004413351,0.99668301,108790.0,108780.0,1.13064256]
["bitfinex-derivatives","BTCF0:USTF0",1748004413856,0.99668301,108790.0,108780.0,0.94681646]
["bitfinex-derivatives","BTCF0:USTF0",1748004414048,0.99668301,108790.0,108780.0,0.77731646]
["bitfinex-derivatives","BTCF0:USTF0",1748004414355,0.99668301,108790.0,108780.0,1.04784256]
["bitfinex-derivatives","BTCF0:USTF0",1748004414545,0.58292301,108790.0,108780.0,1.04772256]
["bitfinex-derivatives","BTCF0:USTF0",1748004414745,0.81287381,108790.0,108780.0,1.05784256]
["bitfinex-derivatives","BTCF0:USTF0",1748004415042,0.99668301,108790.0,108780.0,1.09730458]
["bitfinex-derivatives","BTCF0:USTF0",1748004415248,0.99668301,108790.0,108780.0,0.91347848]
["bitfinex-derivatives","BTCF0:USTF0",1748004415754,0.99668301,108790.0,108780.0,1.09730458]
["bitfinex-derivatives","BTCF0:USTF0",1748004415952,0.99668301,108790.0,108780.0,1.09718458]
["bitfinex-derivatives","BTCF0:USTF0",1748004416954,0.99668301,108790.0,108780.0,1.09730458]
["bitfinex-derivatives","BTCF0:USTF0",1748004417544,0.99668301,108790.0,108780.0,1.09430458]
["bitfinex-derivatives","BTCF0:USTF0",1748004417751,0.99668301,108790.0,108780.0,1.09730458]
["bitfinex-derivatives","BTCF0:USTF0",1748004418350,0.99668301,108790.0,108780.0,1.09430458]
["bitfinex-derivatives","BTCF0:USTF0",1748004418557,0.99668301,108790.0,108780.0,1.09630458]
["bitfinex-derivatives","BTCF0:USTF0",1748004418743,0.99668301,108790.0,108780.0,1.06699248]
["bitfinex-derivatives","BTCF0:USTF0",1748004419147,0.22652301,108790.0,108780.0,1.06699248]
["bitfinex-derivatives","BTCF0:USTF0",1748004419349,0.58652301,108790.0,108780.0,1.06699248]
["bitfinex-derivatives","BTCF0:USTF0",1748004420458,1.00028301,108790.0,108780.0,1.06699248]
["bitfinex-derivatives","BTCF0:USTF0",1748004420852,1.00028301,108790.0,108780.0,1.06799248]
["bitfinex-derivatives","BTCF0:USTF0",1748004421056,1.00028301,108790.0,108780.0,1.06787248]
["bitfinex-derivatives","BTCF0:USTF0",1748004421252,1.00028301,108790.0,108780.0,0.88416638]
["bitfinex-derivatives","BTCF0:USTF0",1748004421453,1.00028301,108790.0,108780.0,1.06799248]
["bitfinex-derivatives","BTCF0:USTF0",1748004421649,1.00028301,108790.0,108780.0,1.06699248]
["bitfinex-derivatives","BTCF0:USTF0",1748004422559,1.00028301,108790.0,108780.0,0.88316638]
["bitfinex-derivatives","BTCF0:USTF0",1748004422860,1.39470869,108790.0,108780.0,0.30358202]
["bitfinex-derivatives","BTCF0:USTF0",1748004423049,2.62119269,108790.0,108780.0,0.04346202]
["bitfinex-derivatives","BTCF0:USTF0",1748004423248,2.75919269,108790.0,108780.0,0.04358202]
["bitfinex-derivatives","BTCF0:USTF0",1748004423448,0.1838261,108780.0,108770.0,0.05190179]
["bitfinex-derivatives","BTCF0:USTF0",1748004423645,1.32781178,108780.0,108770.0,0.05190179]
["bitfinex-derivatives","BTCF0:USTF0",1748004423850,1.66974378,108780.0,108770.0,0.05190179]
["bitfinex-derivatives","BTCF0:USTF0",1748004424258,0.183843,108770.0,108750.0,0.10389687]
["bitfinex-derivatives","BTCF0:USTF0",1748004424464,1.41660558,108760.0,108750.0,0.07345637]
["bitfinex-derivatives","BTCF0:USTF0",1748004424754,0.1839106,108730.0,108720.0,0.18177689]
["bitfinex-derivatives","BTCF0:USTF0",1748004424960,0.1839276,108720.0,108710.0,0.28529529]
["bitfinex-derivatives","BTCF0:USTF0",1748004425154,0.7113276,108720.0,108710.0,0.62529529]
["bitfinex-derivatives","BTCF0:USTF0",1748004425453,0.80871328,108720.0,108710.0,0.11862017]
["bitfinex-derivatives","BTCF0:USTF0",1748004425658,0.8393685,108720.0,108710.0,0.11862017]
["bitfinex-derivatives","BTCF0:USTF0",1748004425847,1.2531285,108720.0,108710.0,0.21874017]
["bitfinex-derivatives","BTCF0:USTF0",1748004426048,1.1250876,108720.0,108710.0,0.21862017]
["bitfinex-derivatives","BTCF0:USTF0",1748004426253,1.2630876,108720.0,108710.0,0.21874017]
["bitfinex-derivatives","BTCF0:USTF0",1748004426544,1.8551125,108720.0,108710.0,0.21874017]
["bitfinex-derivatives","BTCF0:USTF0",1748004426749,2.1951125,108720.0,108710.0,0.11874017]
["bitfinex-derivatives","BTCF0:USTF0",1748004426957,2.5731534,108720.0,108710.0,0.01332488]
["bitfinex-derivatives","BTCF0:USTF0",1748004427145,0.1839444,108710.0,108700.0,0.14674266]
["bitfinex-derivatives","BTCF0:USTF0",1748004427351,1.8251053,108710.0,108700.0,0.14674266]
["bitfinex-derivatives","BTCF0:USTF0",1748004427551,1.5570973,108710.0,108700.0,0.14674266]
["bitfinex-derivatives","BTCF0:USTF0",1748004427752,1.9170973,108710.0,108700.0,0.14674266]
["bitfinex-derivatives","BTCF0:USTF0",1748004428055,2.2636973,108710.0,108700.0,0.14674266]
["bitfinex-derivatives","BTCF0:USTF0",1748004428257,2.4016973,108710.0,108700.0,0.14674266]
["bitfinex-derivatives","BTCF0:USTF0",1748004428455,0.1839782,108690.0,108680.0,0.05795799]
["bitfinex-derivatives","BTCF0:USTF0",1748004428656,1.0866991,108690.0,108680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748004428852,0.1840121,108670.0,108660.0,0.360962]
["bitfinex-derivatives","BTCF0:USTF0",1748004429063,0.9586921,108670.0,108660.0,0.2333]
["bitfinex-derivatives","BTCF0:USTF0",1748004429259,0.9586921,108670.0,108660.0,0.23342]
["bitfinex-derivatives","BTCF0:USTF0",1748004429561,1.3028921,108670.0,108660.0,0.23342]
["bitfinex-derivatives","BTCF0:USTF0",1748004429971,0.98016185,108670.0,108660.0,0.6009491]
["bitfinex-derivatives","BTCF0:USTF0",1748004430159,0.79614975,108670.0,108660.0,0.9616291]
["bitfinex-derivatives","BTCF0:USTF0",1748004430356,0.03806975,108670.0,108660.0,1.71979]
["bitfinex-derivatives","BTCF0:USTF0",1748004430667,0.00013827,108680.0,108670.0,0.1840122]
["bitfinex-derivatives","BTCF0:USTF0",1748004430969,0.00013827,108680.0,108670.0,1.7196531]
["bitfinex-derivatives","BTCF0:USTF0",1748004431153,0.00013827,108680.0,108670.0,1.8576531]
["bitfinex-derivatives","BTCF0:USTF0",1748004431460,0.95889357,108680.0,108670.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1748004431658,0.88733357,108680.0,108670.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1748004431855,1.30129357,108680.0,108670.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1748004432061,1.56733447,108680.0,108670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748004432260,1.56733447,108680.0,108670.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748004432460,1.65935047,108680.0,108670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748004432669,2.02935047,108680.0,108670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748004432957,0.1840291,108660.0,108650.0,0.36203827]
["bitfinex-derivatives","BTCF0:USTF0",1748004433158,0.9588291,108660.0,108650.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748004433353,0.9588291,108660.0,108650.0,0.01013827]
["bitfinex-derivatives","BTCF0:USTF0",1748004433555,1.42167,108660.0,108650.0,0.00025827]
["bitfinex-derivatives","BTCF0:USTF0",1748004434153,1.42167,108660.0,108650.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748004434154,1.56882217,108660.0,108650.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748004434355,1.44078127,108660.0,108650.0,0.00025827]
["bitfinex-derivatives","BTCF0:USTF0",1748004434762,1.44078127,108660.0,108650.0,0.00425827]
["bitfinex-derivatives","BTCF0:USTF0",1748004435154,1.56882217,108660.0,108650.0,0.00425827]
["bitfinex-derivatives","BTCF0:USTF0",1748004435363,2.91982217,108660.0,108650.0,0.00825827]
["bitfinex-derivatives","BTCF0:USTF0",1748004435570,2.54982217,108660.0,108650.0,0.00813827]
["bitfinex-derivatives","BTCF0:USTF0",1748004435758,2.87982217,108660.0,108650.0,0.00813827]
["bitfinex-derivatives","BTCF0:USTF0",1748004435954,2.89982217,108660.0,108650.0,0.00813827]
["bitfinex-derivatives","BTCF0:USTF0",1748004436157,2.89982217,108660.0,108650.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748004436362,0.1840968,108620.0,108600.0,0.46169464]
["bitfinex-derivatives","BTCF0:USTF0",1748004436566,0.9590337,108610.0,108600.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1748004436765,1.3128337,108610.0,108600.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1748004436960,1.3128337,108610.0,108600.0,0.38012]
["bitfinex-derivatives","BTCF0:USTF0",1748004437167,1.58822609,108610.0,108600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748004437370,1.58822609,108610.0,108600.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748004437663,1.58822609,108610.0,108600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748004437854,0.50115149,108610.0,108600.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1748004438055,1.09938519,108610.0,108600.0,0.4688307]
["bitfinex-derivatives","BTCF0:USTF0",1748004438267,0.96138519,108610.0,108600.0,0.6382507]
["bitfinex-derivatives","BTCF0:USTF0",1748004438460,0.96138519,108610.0,108600.0,0.44712]
["bitfinex-derivatives","BTCF0:USTF0",1748004438661,0.96138519,108610.0,108600.0,0.6382507]
["bitfinex-derivatives","BTCF0:USTF0",1748004439057,0.41412,108610.0,108600.0,0.9990507]
["bitfinex-derivatives","BTCF0:USTF0",1748004439357,0.27629797,108620.0,108610.0,0.1841137]
["bitfinex-derivatives","BTCF0:USTF0",1748004439561,0.69053797,108620.0,108610.0,0.5531137]
["bitfinex-derivatives","BTCF0:USTF0",1748004439866,0.00013827,108620.0,108610.0,0.9139137]
["bitfinex-derivatives","BTCF0:USTF0",1748004440053,0.00013827,108620.0,108610.0,0.93830639]
["bitfinex-derivatives","BTCF0:USTF0",1748004440564,0.00013827,108620.0,108610.0,1.35634729]
["bitfinex-derivatives","BTCF0:USTF0",1748004440768,0.911871,108640.0,108630.0,0.1840798]
["bitfinex-derivatives","BTCF0:USTF0",1748004441066,0.1840768,108640.0,108630.0,0.57927249]
["bitfinex-derivatives","BTCF0:USTF0",1748004441367,0.41424,108640.0,108630.0,0.57927249]
["bitfinex-derivatives","BTCF0:USTF0",1748004441564,0.5983029,108640.0,108630.0,0.91767249]
["bitfinex-derivatives","BTCF0:USTF0",1748004441765,0.1840629,108640.0,108630.0,0.73359269]
["bitfinex-derivatives","BTCF0:USTF0",1748004441967,0.5993429,108640.0,108630.0,0.37279269]
["bitfinex-derivatives","BTCF0:USTF0",1748004442171,0.9449429,108640.0,108630.0,0.37291269]
["bitfinex-derivatives","BTCF0:USTF0",1748004442870,0.9469429,108640.0,108630.0,0.37291269]
["bitfinex-derivatives","BTCF0:USTF0",1748004443771,1.3077429,108640.0,108630.0,0.37291269]
["bitfinex-derivatives","BTCF0:USTF0",1748004444071,0.9459429,108640.0,108630.0,0.37291269]
["bitfinex-derivatives","BTCF0:USTF0",1748004444263,0.9459429,108640.0,108630.0,0.55699249]
["bitfinex-derivatives","BTCF0:USTF0",1748004444568,0.6003829,108640.0,108630.0,0.91779249]
["bitfinex-derivatives","BTCF0:USTF0",1748004444766,0.6013829,108640.0,108630.0,1.09589249]
["bitfinex-derivatives","BTCF0:USTF0",1748004445171,0.6013829,108640.0,108630.0,0.55101269]
["bitfinex-derivatives","BTCF0:USTF0",1748004445373,0.6013829,108640.0,108630.0,0.37291269]
["bitfinex-derivatives","BTCF0:USTF0",1748004445572,0.9520829,108640.0,108630.0,0.20421269]
["bitfinex-derivatives","BTCF0:USTF0",1748004445773,0.9520829,108640.0,108630.0,0.20409269]
["bitfinex-derivatives","BTCF0:USTF0",1748004445975,0.9500829,108640.0,108630.0,0.20421269]
["bitfinex-derivatives","BTCF0:USTF0",1748004446176,0.9500829,108640.0,108630.0,0.37331269]
["bitfinex-derivatives","BTCF0:USTF0",1748004446676,0.9500829,108640.0,108630.0,0.37231269]
["bitfinex-derivatives","BTCF0:USTF0",1748004446871,0.9490829,108640.0,108630.0,0.37231269]
["bitfinex-derivatives","BTCF0:USTF0",1748004447064,1.3098829,108640.0,108630.0,0.37231269]
["bitfinex-derivatives","BTCF0:USTF0",1748004447270,1.4379238,108640.0,108630.0,0.18421269]
["bitfinex-derivatives","BTCF0:USTF0",1748004447575,1.4379238,108640.0,108630.0,0.18409269]
["bitfinex-derivatives","BTCF0:USTF0",1748004447772,1.4389238,108640.0,108630.0,0.18421269]
["bitfinex-derivatives","BTCF0:USTF0",1748004447976,1.4389238,108640.0,108630.0,0.01451269]
["bitfinex-derivatives","BTCF0:USTF0",1748004448186,1.5769238,108640.0,108630.0,0.01451269]
["bitfinex-derivatives","BTCF0:USTF0",1748004448778,1.6689758,108640.0,108630.0,0.01451269]
["bitfinex-derivatives","BTCF0:USTF0",1748004448974,2.0189758,108640.0,108630.0,0.01451269]
["bitfinex-derivatives","BTCF0:USTF0",1748004449176,0.1840798,108630.0,108620.0,0.18153827]
["bitfinex-derivatives","BTCF0:USTF0",1748004449479,1.6456407,108630.0,108620.0,0.18153827]
["bitfinex-derivatives","BTCF0:USTF0",1748004450175,1.7836407,108630.0,108620.0,0.18153827]
["bitfinex-derivatives","BTCF0:USTF0",1748004450380,1.7836407,108630.0,108620.0,0.18253827]
["bitfinex-derivatives","BTCF0:USTF0",1748004450677,1.7836407,108630.0,108620.0,0.00113827]
["bitfinex-derivatives","BTCF0:USTF0",1748004451284,1.7836407,108630.0,108620.0,0.16883827]
["bitfinex-derivatives","BTCF0:USTF0",1748004451576,2.2457007,108630.0,108620.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748004451774,2.2057007,108630.0,108620.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748004451976,0.1841137,108610.0,108600.0,0.23361537]
["bitfinex-derivatives","BTCF0:USTF0",1748004452172,1.5861146,108610.0,108600.0,0.23361537]
["bitfinex-derivatives","BTCF0:USTF0",1748004452578,1.9294146,108610.0,108600.0,0.23373537]
["bitfinex-derivatives","BTCF0:USTF0",1748004452783,0.9029737,108610.0,108600.0,0.59453537]
["bitfinex-derivatives","BTCF0:USTF0",1748004453077,0.99771742,108610.0,108600.0,0.40593537]
["bitfinex-derivatives","BTCF0:USTF0",1748004453268,1.46905832,108610.0,108600.0,0.40593537]
["bitfinex-derivatives","BTCF0:USTF0",1748004453476,1.46905832,108610.0,108600.0,0.40981537]
["bitfinex-derivatives","BTCF0:USTF0",1748004453670,1.34101742,108610.0,108600.0,0.40981537]
["bitfinex-derivatives","BTCF0:USTF0",1748004453968,1.34101742,108610.0,108600.0,0.41293537]
["bitfinex-derivatives","BTCF0:USTF0",1748004454177,1.60705832,108610.0,108600.0,0.24073537]
["bitfinex-derivatives","BTCF0:USTF0",1748004454373,1.60705832,108610.0,108600.0,0.07303537]
["bitfinex-derivatives","BTCF0:USTF0",1748004454577,1.60705832,108610.0,108600.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748004454791,0.1841306,108600.0,108590.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748004455079,0.1841476,108590.0,108580.0,0.34966763]
["bitfinex-derivatives","BTCF0:USTF0",1748004455380,1.08775914,108590.0,108580.0,0.34966763]
["bitfinex-derivatives","BTCF0:USTF0",1748004455585,1.43865914,108590.0,108580.0,0.34966763]
["bitfinex-derivatives","BTCF0:USTF0",1748004456280,0.53541824,108590.0,108580.0,0.34966763]
["bitfinex-derivatives","BTCF0:USTF0",1748004456581,0.85389968,108590.0,108580.0,0.34966763]
["bitfinex-derivatives","BTCF0:USTF0",1748004456777,0.85489968,108590.0,108580.0,0.35566763]
["bitfinex-derivatives","BTCF0:USTF0",1748004456979,1.03739968,108590.0,108580.0,0.35566763]
["bitfinex-derivatives","BTCF0:USTF0",1748004457285,1.16544058,108590.0,108580.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1748004457475,1.16544058,108590.0,108580.0,0.18622]
["bitfinex-derivatives","BTCF0:USTF0",1748004457777,1.03739968,108590.0,108580.0,0.18622]
["bitfinex-derivatives","BTCF0:USTF0",1748004458076,1.04657627,108590.0,108580.0,0.7811845]
["bitfinex-derivatives","BTCF0:USTF0",1748004458288,0.68093968,108590.0,108580.0,1.0110845]
["bitfinex-derivatives","BTCF0:USTF0",1748004459383,0.08235208,108590.0,108580.0,1.6791254]
["bitfinex-derivatives","BTCF0:USTF0",1748004459690,0.26649958,108590.0,108580.0,2.01468]
["bitfinex-derivatives","BTCF0:USTF0",1748004459874,0.22396186,108590.0,108580.0,2.3288444]
["bitfinex-derivatives","BTCF0:USTF0",1748004460470,0.03981436,108590.0,108580.0,2.3288444]
["bitfinex-derivatives","BTCF0:USTF0",1748004460885,0.22396186,108590.0,108580.0,1.9680444]
["bitfinex-derivatives","BTCF0:USTF0",1748004461674,0.22396186,108590.0,108580.0,1.3510844]
["bitfinex-derivatives","BTCF0:USTF0",1748004461675,0.03981436,108590.0,108580.0,1.3510844]
["bitfinex-derivatives","BTCF0:USTF0",1748004461889,0.03981436,108590.0,108580.0,1.9418844]
["bitfinex-derivatives","BTCF0:USTF0",1748004462091,0.03981436,108590.0,108580.0,2.0798844]
["bitfinex-derivatives","BTCF0:USTF0",1748004462887,0.22396186,108590.0,108580.0,2.0798844]
["bitfinex-derivatives","BTCF0:USTF0",1748004463078,0.03981436,108590.0,108580.0,2.0798844]
["bitfinex-derivatives","BTCF0:USTF0",1748004464378,0.03981436,108590.0,108580.0,3.2393653]
["bitfinex-derivatives","BTCF0:USTF0",1748004465084,0.03981436,108590.0,108580.0,2.8248853]
["bitfinex-derivatives","BTCF0:USTF0",1748004465288,0.22396176,108590.0,108580.0,3.2393653]
["bitfinex-derivatives","BTCF0:USTF0",1748004465584,0.22396176,108590.0,108580.0,3.1113244]
["bitfinex-derivatives","BTCF0:USTF0",1748004466677,0.03981436,108590.0,108580.0,3.2393653]
["bitfinex-derivatives","BTCF0:USTF0",1748004467989,0.03981436,108590.0,108580.0,2.3000173]
["bitfinex-derivatives","BTCF0:USTF0",1748004468180,0.04267599,108600.0,108590.0,0.1841474]
["bitfinex-derivatives","BTCF0:USTF0",1748004468383,0.10260134,108620.0,108610.0,0.1841136]
["bitfinex-derivatives","BTCF0:USTF0",1748004468580,0.32117293,108630.0,108620.0,0.1840967]
["bitfinex-derivatives","BTCF0:USTF0",1748004468782,0.32117293,108630.0,108620.0,1.40692831]
["bitfinex-derivatives","BTCF0:USTF0",1748004468979,0.13709323,108630.0,108620.0,1.40729895]
["bitfinex-derivatives","BTCF0:USTF0",1748004469180,0.13709323,108630.0,108620.0,1.54529895]
["bitfinex-derivatives","BTCF0:USTF0",1748004469481,0.20731623,108630.0,108620.0,1.26608734]
["bitfinex-derivatives","BTCF0:USTF0",1748004469784,0.38421623,108630.0,108620.0,1.34608734]
["bitfinex-derivatives","BTCF0:USTF0",1748004470185,0.38521623,108630.0,108620.0,1.20808734]
["bitfinex-derivatives","BTCF0:USTF0",1748004470580,0.38621623,108630.0,108620.0,1.20808734]
["bitfinex-derivatives","BTCF0:USTF0",1748004472284,0.002,108630.0,108620.0,1.20808734]
["bitfinex-derivatives","BTCF0:USTF0",1748004472491,0.002,108630.0,108620.0,1.59612824]
["bitfinex-derivatives","BTCF0:USTF0",1748004472880,0.1860797,108630.0,108620.0,1.59612824]
["bitfinex-derivatives","BTCF0:USTF0",1748004473190,0.1860797,108630.0,108620.0,1.60608734]
["bitfinex-derivatives","BTCF0:USTF0",1748004473683,0.1860797,108630.0,108620.0,1.60596734]
["bitfinex-derivatives","BTCF0:USTF0",1748004473989,0.1860797,108630.0,108620.0,1.60608734]
["bitfinex-derivatives","BTCF0:USTF0",1748004474190,0.1860797,108630.0,108620.0,1.46808734]
["bitfinex-derivatives","BTCF0:USTF0",1748004474491,0.1860797,108630.0,108620.0,1.26796734]
["bitfinex-derivatives","BTCF0:USTF0",1748004474693,0.3451797,108630.0,108620.0,1.26796734]
["bitfinex-derivatives","BTCF0:USTF0",1748004475292,0.3451797,108630.0,108620.0,1.42208734]
["bitfinex-derivatives","BTCF0:USTF0",1748004475675,0.3451797,108630.0,108620.0,1.06128734]
["bitfinex-derivatives","BTCF0:USTF0",1748004475881,0.3451797,108630.0,108620.0,1.42208734]
["bitfinex-derivatives","BTCF0:USTF0",1748004476082,0.5039797,108630.0,108620.0,1.42208734]
["bitfinex-derivatives","BTCF0:USTF0",1748004477789,0.5039797,108630.0,108620.0,1.08918734]
["bitfinex-derivatives","BTCF0:USTF0",1748004477988,0.5039797,108630.0,108620.0,0.58826724]
["bitfinex-derivatives","BTCF0:USTF0",1748004478184,0.6419797,108630.0,108620.0,1.10488724]
["bitfinex-derivatives","BTCF0:USTF0",1748004478384,0.6419797,108630.0,108620.0,0.55999064]
["bitfinex-derivatives","BTCF0:USTF0",1748004478586,0.6419797,108630.0,108620.0,0.74408734]
["bitfinex-derivatives","BTCF0:USTF0",1748004478882,0.6419797,108630.0,108620.0,1.10488734]
["bitfinex-derivatives","BTCF0:USTF0",1748004479187,0.5039797,108630.0,108620.0,1.10488734]
["bitfinex-derivatives","BTCF0:USTF0",1748004480294,0.1611,108630.0,108620.0,1.46488734]
["bitfinex-derivatives","BTCF0:USTF0",1748004480492,0.002,108630.0,108620.0,1.59292824]
["bitfinex-derivatives","BTCF0:USTF0",1748004480686,0.1860797,108630.0,108620.0,1.75432824]
["bitfinex-derivatives","BTCF0:USTF0",1748004480995,0.002,108630.0,108620.0,1.75432824]
["bitfinex-derivatives","BTCF0:USTF0",1748004481191,0.002,108630.0,108620.0,1.89232824]
["bitfinex-derivatives","BTCF0:USTF0",1748004481390,0.00013827,108640.0,108630.0,0.1840797]
["bitfinex-derivatives","BTCF0:USTF0",1748004481579,0.00013827,108640.0,108630.0,2.71319124]
["bitfinex-derivatives","BTCF0:USTF0",1748004481991,0.18420107,108640.0,108630.0,1.35395034]
["bitfinex-derivatives","BTCF0:USTF0",1748004482293,1.09740107,108640.0,108630.0,0.39049064]
["bitfinex-derivatives","BTCF0:USTF0",1748004482490,1.58540107,108640.0,108630.0,0.39049064]
["bitfinex-derivatives","BTCF0:USTF0",1748004482678,1.58740107,108640.0,108630.0,0.39037064]
["bitfinex-derivatives","BTCF0:USTF0",1748004482994,1.58740107,108640.0,108630.0,0.39049064]
["bitfinex-derivatives","BTCF0:USTF0",1748004483199,0.1840967,108620.0,108610.0,0.16890891]
["bitfinex-derivatives","BTCF0:USTF0",1748004483390,0.9592967,108620.0,108610.0,0.17890891]
["bitfinex-derivatives","BTCF0:USTF0",1748004483585,0.9592967,108620.0,108610.0,0.36302251]
["bitfinex-derivatives","BTCF0:USTF0",1748004483897,1.2977967,108620.0,108610.0,0.17902891]
["bitfinex-derivatives","BTCF0:USTF0",1748004484391,1.30704209,108620.0,108610.0,0.01062891]
["bitfinex-derivatives","BTCF0:USTF0",1748004484592,1.47514209,108620.0,108610.0,0.00062891]
["bitfinex-derivatives","BTCF0:USTF0",1748004485103,1.61314209,108620.0,108610.0,0.00050891]
["bitfinex-derivatives","BTCF0:USTF0",1748004485682,1.64983144,108620.0,108610.0,0.00050891]
["bitfinex-derivatives","BTCF0:USTF0",1748004485888,1.64983144,108620.0,108610.0,0.00362891]
["bitfinex-derivatives","BTCF0:USTF0",1748004486088,1.64983144,108620.0,108610.0,0.00350891]
["bitfinex-derivatives","BTCF0:USTF0",1748004486293,0.87463144,108620.0,108610.0,0.89762251]
["bitfinex-derivatives","BTCF0:USTF0",1748004486500,1.27974605,108620.0,108610.0,0.61774251]
["bitfinex-derivatives","BTCF0:USTF0",1748004486799,1.27974605,108620.0,108610.0,0.94842251]
["bitfinex-derivatives","BTCF0:USTF0",1748004486998,1.27978605,108620.0,108610.0,0.91854251]
["bitfinex-derivatives","BTCF0:USTF0",1748004487297,1.14178605,108620.0,108610.0,0.73442891]
["bitfinex-derivatives","BTCF0:USTF0",1748004487797,1.63062695,108620.0,108610.0,0.18462891]
["bitfinex-derivatives","BTCF0:USTF0",1748004488599,1.50258605,108620.0,108610.0,0.18462891]
["bitfinex-derivatives","BTCF0:USTF0",1748004489291,1.50258605,108620.0,108610.0,0.51462891]
["bitfinex-derivatives","BTCF0:USTF0",1748004489490,1.50258605,108620.0,108610.0,0.17462891]
["bitfinex-derivatives","BTCF0:USTF0",1748004490000,1.50258605,108620.0,108610.0,0.49462891]
["bitfinex-derivatives","BTCF0:USTF0",1748004490297,1.14178605,108620.0,108610.0,0.49462891]
["bitfinex-derivatives","BTCF0:USTF0",1748004490996,1.50258605,108620.0,108610.0,0.49462891]
["bitfinex-derivatives","BTCF0:USTF0",1748004491192,1.14178605,108620.0,108610.0,0.49462891]
["bitfinex-derivatives","BTCF0:USTF0",1748004491393,1.14178605,108620.0,108610.0,0.33362891]
["bitfinex-derivatives","BTCF0:USTF0",1748004491394,1.50258605,108620.0,108610.0,0.33362891]
["bitfinex-derivatives","BTCF0:USTF0",1748004491593,1.63062695,108620.0,108610.0,0.00362891]
["bitfinex-derivatives","BTCF0:USTF0",1748004491990,0.72738605,108620.0,108610.0,0.38350891]
["bitfinex-derivatives","BTCF0:USTF0",1748004492188,1.27978605,108620.0,108610.0,1.26962891]
["bitfinex-derivatives","BTCF0:USTF0",1748004492394,1.27978605,108620.0,108610.0,1.10962891]
["bitfinex-derivatives","BTCF0:USTF0",1748004492593,1.64058605,108620.0,108610.0,0.35882891]
["bitfinex-derivatives","BTCF0:USTF0",1748004492799,1.64058605,108620.0,108610.0,0.03362891]
["bitfinex-derivatives","BTCF0:USTF0",1748004492998,1.76862695,108620.0,108610.0,0.00350891]
["bitfinex-derivatives","BTCF0:USTF0",1748004493201,1.76862695,108620.0,108610.0,0.00362891]
["bitfinex-derivatives","BTCF0:USTF0",1748004493393,0.1841305,108600.0,108590.0,0.3184]
["bitfinex-derivatives","BTCF0:USTF0",1748004493705,1.08811268,108600.0,108590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748004493895,1.25491268,108600.0,108590.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748004494096,1.35131268,108600.0,108590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748004494395,1.35131268,108600.0,108590.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1748004494902,1.35131268,108600.0,108590.0,0.18332]
["bitfinex-derivatives","BTCF0:USTF0",1748004495098,1.05647178,108600.0,108590.0,0.7282675]
["bitfinex-derivatives","BTCF0:USTF0",1748004495397,0.79236113,108600.0,108590.0,1.0082675]
["bitfinex-derivatives","BTCF0:USTF0",1748004495601,0.79336113,108600.0,108590.0,1.4651675]
["bitfinex-derivatives","BTCF0:USTF0",1748004495987,0.79336113,108600.0,108590.0,1.4681675]
["bitfinex-derivatives","BTCF0:USTF0",1748004496190,0.45287063,108600.0,108590.0,1.5962084]
["bitfinex-derivatives","BTCF0:USTF0",1748004496395,0.22256113,108600.0,108590.0,1.5962084]
["bitfinex-derivatives","BTCF0:USTF0",1748004496800,0.22256113,108600.0,108590.0,1.6292675]
["bitfinex-derivatives","BTCF0:USTF0",1748004497196,0.22256113,108600.0,108590.0,1.7672675]
["bitfinex-derivatives","BTCF0:USTF0",1748004497696,0.22256113,108600.0,108590.0,1.58312]
["bitfinex-derivatives","BTCF0:USTF0",1748004497898,0.39106113,108600.0,108590.0,1.34312]
["bitfinex-derivatives","BTCF0:USTF0",1748004498092,0.55016113,108600.0,108590.0,1.1801]
["bitfinex-derivatives","BTCF0:USTF0",1748004498301,0.55016113,108600.0,108590.0,1.04222]
["bitfinex-derivatives","BTCF0:USTF0",1748004499002,1.03900203,108600.0,108590.0,0.63142]
["bitfinex-derivatives","BTCF0:USTF0",1748004499194,0.67820203,108600.0,108590.0,0.30712]
["bitfinex-derivatives","BTCF0:USTF0",1748004499399,1.03900203,108600.0,108590.0,0.46822]
["bitfinex-derivatives","BTCF0:USTF0",1748004499600,1.03900203,108600.0,108590.0,0.4681]
["bitfinex-derivatives","BTCF0:USTF0",1748004499798,1.03900203,108600.0,108590.0,0.46822]
["bitfinex-derivatives","BTCF0:USTF0",1748004499997,0.67820203,108600.0,108590.0,0.46822]
["bitfinex-derivatives","BTCF0:USTF0",1748004500192,0.91096113,108600.0,108590.0,0.46822]
["bitfinex-derivatives","BTCF0:USTF0",1748004500397,0.55016113,108600.0,108590.0,0.46822]
["bitfinex-derivatives","BTCF0:USTF0",1748004500602,0.55016113,108600.0,108590.0,0.4681]
["bitfinex-derivatives","BTCF0:USTF0",1748004500803,0.71646113,108600.0,108590.0,0.30712]
["bitfinex-derivatives","BTCF0:USTF0",1748004501099,1.07726113,108600.0,108590.0,0.30712]
["bitfinex-derivatives","BTCF0:USTF0",1748004501499,1.20530203,108600.0,108590.0,0.30712]
["bitfinex-derivatives","BTCF0:USTF0",1748004501707,1.17503238,108600.0,108590.0,0.02033565]
["bitfinex-derivatives","BTCF0:USTF0",1748004502199,1.77511638,108600.0,108590.0,0.02033565]
["bitfinex-derivatives","BTCF0:USTF0",1748004502594,1.87288763,108600.0,108590.0,0.02033565]
["bitfinex-derivatives","BTCF0:USTF0",1748004502996,2.01559202,108600.0,108590.0,0.02033565]
["bitfinex-derivatives","BTCF0:USTF0",1748004503202,1.91782077,108600.0,108590.0,0.02033565]
["bitfinex-derivatives","BTCF0:USTF0",1748004503398,0.1841475,108590.0,108580.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748004503604,1.36736939,108590.0,108580.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748004504203,1.50536939,108590.0,108580.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748004504398,1.50536939,108590.0,108580.0,0.00025827]
["bitfinex-derivatives","BTCF0:USTF0",1748004504399,1.54205874,108590.0,108580.0,0.00025827]
["bitfinex-derivatives","BTCF0:USTF0",1748004504603,1.12757874,108590.0,108580.0,0.00025827]
["bitfinex-derivatives","BTCF0:USTF0",1748004504799,1.54209874,108590.0,108580.0,0.00025827]
["bitfinex-derivatives","BTCF0:USTF0",1748004505002,1.54209874,108590.0,108580.0,0.30665827]
["bitfinex-derivatives","BTCF0:USTF0",1748004505205,1.44432749,108590.0,108580.0,0.31065827]
["bitfinex-derivatives","BTCF0:USTF0",1748004505401,0.17505999,108590.0,108580.0,0.93562277]
["bitfinex-derivatives","BTCF0:USTF0",1748004505605,0.17505999,108590.0,108580.0,1.37339402]
["bitfinex-derivatives","BTCF0:USTF0",1748004505906,0.17605999,108590.0,108580.0,1.70739402]
["bitfinex-derivatives","BTCF0:USTF0",1748004506106,0.03805999,108590.0,108580.0,1.60962277]
["bitfinex-derivatives","BTCF0:USTF0",1748004506503,0.22220749,108590.0,108580.0,1.60962277]
["bitfinex-derivatives","BTCF0:USTF0",1748004506712,0.03805999,108590.0,108580.0,1.60962277]
["bitfinex-derivatives","BTCF0:USTF0",1748004507011,0.03805999,108590.0,108580.0,1.70739402]
["bitfinex-derivatives","BTCF0:USTF0",1748004507217,0.03805999,108590.0,108580.0,1.84539402]
["bitfinex-derivatives","BTCF0:USTF0",1748004507714,0.03805999,108590.0,108580.0,1.74762277]
["bitfinex-derivatives","BTCF0:USTF0",1748004508010,0.18551814,108590.0,108580.0,2.16202277]
["bitfinex-derivatives","BTCF0:USTF0",1748004508206,0.18551814,108590.0,108580.0,2.02402277]
["bitfinex-derivatives","BTCF0:USTF0",1748004508413,0.00137064,108590.0,108580.0,2.02402277]
["bitfinex-derivatives","BTCF0:USTF0",1748004508612,0.00137064,108590.0,108580.0,1.60950277]
["bitfinex-derivatives","BTCF0:USTF0",1748004508810,0.18551814,108590.0,108580.0,1.24870277]
["bitfinex-derivatives","BTCF0:USTF0",1748004509112,0.18551814,108590.0,108580.0,1.34950277]
["bitfinex-derivatives","BTCF0:USTF0",1748004509512,0.18551814,108590.0,108580.0,1.59962277]
["bitfinex-derivatives","BTCF0:USTF0",1748004509819,0.00137064,108590.0,108580.0,1.59962277]
["bitfinex-derivatives","BTCF0:USTF0",1748004510205,0.00137064,108590.0,108580.0,1.73762277]
["bitfinex-derivatives","BTCF0:USTF0",1748004510407,0.00137064,108590.0,108580.0,1.95797001]
["bitfinex-derivatives","BTCF0:USTF0",1748004510606,0.00137064,108590.0,108580.0,1.86587801]
["bitfinex-derivatives","BTCF0:USTF0",1748004510908,0.18551814,108590.0,108580.0,1.86587801]
["bitfinex-derivatives","BTCF0:USTF0",1748004511301,0.18551814,108590.0,108580.0,1.73762277]
["bitfinex-derivatives","BTCF0:USTF0",1748004511509,0.18551814,108590.0,108580.0,2.76430277]
["bitfinex-derivatives","BTCF0:USTF0",1748004512219,0.18551814,108590.0,108580.0,1.73762277]
["bitfinex-derivatives","BTCF0:USTF0",1748004512515,0.00137064,108590.0,108580.0,2.76418277]
["bitfinex-derivatives","BTCF0:USTF0",1748004512711,0.00137064,108590.0,108580.0,2.76430277]
["bitfinex-derivatives","BTCF0:USTF0",1748004513417,0.00137064,108590.0,108580.0,1.73762277]
["bitfinex-derivatives","BTCF0:USTF0",1748004513616,0.00137064,108590.0,108580.0,2.76430277]
["bitfinex-derivatives","BTCF0:USTF0",1748004514320,0.18551814,108590.0,108580.0,2.76430277]
["bitfinex-derivatives","BTCF0:USTF0",1748004514623,0.18551814,108590.0,108580.0,2.84332379]
["bitfinex-derivatives","BTCF0:USTF0",1748004515514,0.18551814,108590.0,108580.0,2.97157903]
["bitfinex-derivatives","BTCF0:USTF0",1748004515816,0.18551814,108590.0,108580.0,2.84332379]
["bitfinex-derivatives","BTCF0:USTF0",1748004516520,0.18551814,108590.0,108580.0,2.76430277]
["bitfinex-derivatives","BTCF0:USTF0",1748004517216,0.18551814,108590.0,108580.0,2.34982277]
["bitfinex-derivatives","BTCF0:USTF0",1748004517514,0.00137064,108590.0,108580.0,1.73750277]
["bitfinex-derivatives","BTCF0:USTF0",1748004517719,0.18551814,108590.0,108580.0,1.73762277]
["bitfinex-derivatives","BTCF0:USTF0",1748004518114,0.18551814,108590.0,108580.0,1.59962277]
["bitfinex-derivatives","BTCF0:USTF0",1748004518717,0.22258117,108590.0,108580.0,1.59981324]
["bitfinex-derivatives","BTCF0:USTF0",1748004520316,0.22258117,108590.0,108580.0,1.19564874]
["bitfinex-derivatives","BTCF0:USTF0",1748004520517,0.50868117,108590.0,108580.0,0.86889324]
["bitfinex-derivatives","BTCF0:USTF0",1748004520821,0.50868117,108590.0,108580.0,1.04564874]
["bitfinex-derivatives","BTCF0:USTF0",1748004521018,0.50868117,108590.0,108580.0,1.22969324]
["bitfinex-derivatives","BTCF0:USTF0",1748004521221,0.64668117,108590.0,108580.0,1.22981324]
["bitfinex-derivatives","BTCF0:USTF0",1748004521723,0.64668117,108590.0,108580.0,0.72564874]
["bitfinex-derivatives","BTCF0:USTF0",1748004521924,1.00748117,108590.0,108580.0,0.20004874]
["bitfinex-derivatives","BTCF0:USTF0",1748004522116,0.86948117,108590.0,108580.0,0.20004874]
["bitfinex-derivatives","BTCF0:USTF0",1748004522421,1.05482084,108590.0,108580.0,0.05844874]
["bitfinex-derivatives","BTCF0:USTF0",1748004523026,1.05482084,108590.0,108580.0,0.05832874]
["bitfinex-derivatives","BTCF0:USTF0",1748004523218,1.19282084,108590.0,108580.0,0.0717655]
["bitfinex-derivatives","BTCF0:USTF0",1748004523624,1.19282084,108590.0,108580.0,0.0217655]
["bitfinex-derivatives","BTCF0:USTF0",1748004524225,1.22135637,108590.0,108580.0,0.0217655]
["bitfinex-derivatives","BTCF0:USTF0",1748004525317,1.22135637,108590.0,108580.0,0.3517655]
["bitfinex-derivatives","BTCF0:USTF0",1748004525516,0.54815363,108590.0,108580.0,1.0825655]
["bitfinex-derivatives","BTCF0:USTF0",1748004525822,0.26205363,108590.0,108580.0,2.60118848]
["bitfinex-derivatives","BTCF0:USTF0",1748004526320,0.12405363,108590.0,108580.0,2.73918848]
["bitfinex-derivatives","BTCF0:USTF0",1748004526524,0.12442427,108590.0,108580.0,2.73918848]
["bitfinex-derivatives","BTCF0:USTF0",1748004527426,0.12442427,108590.0,108580.0,2.83128048]
["bitfinex-derivatives","BTCF0:USTF0",1748004527728,0.12442427,108590.0,108580.0,2.80073956]
["bitfinex-derivatives","BTCF0:USTF0",1748004528427,0.18588878,108590.0,108580.0,2.87976058]
["bitfinex-derivatives","BTCF0:USTF0",1748004528624,0.00174128,108590.0,108580.0,2.78766858]
["bitfinex-derivatives","BTCF0:USTF0",1748004528814,0.02323653,108600.0,108590.0,0.1841476]
["bitfinex-derivatives","BTCF0:USTF0",1748004529014,0.02925585,108610.0,108600.0,0.1841306]
["bitfinex-derivatives","BTCF0:USTF0",1748004529216,0.17783862,108620.0,108610.0,0.1841137]
["bitfinex-derivatives","BTCF0:USTF0",1748004529526,0.17783862,108620.0,108610.0,2.05004802]
["bitfinex-derivatives","BTCF0:USTF0",1748004529735,0.17783862,108620.0,108610.0,2.05041866]
["bitfinex-derivatives","BTCF0:USTF0",1748004530112,0.17783862,108620.0,108610.0,2.18841866]
["bitfinex-derivatives","BTCF0:USTF0",1748004530319,0.0348548,108620.0,108610.0,2.18841866]
["bitfinex-derivatives","BTCF0:USTF0",1748004530717,0.0348548,108620.0,108610.0,2.28048666]
["bitfinex-derivatives","BTCF0:USTF0",1748004531423,0.23023887,108630.0,108620.0,0.1840967]
["bitfinex-derivatives","BTCF0:USTF0",1748004531726,0.23023887,108630.0,108620.0,2.2949156]
["bitfinex-derivatives","BTCF0:USTF0",1748004531926,0.23023887,108630.0,108620.0,2.16676734]
["bitfinex-derivatives","BTCF0:USTF0",1748004532127,0.23023887,108630.0,108620.0,2.30476734]
["bitfinex-derivatives","BTCF0:USTF0",1748004532626,0.23123887,108630.0,108620.0,2.4329156]
["bitfinex-derivatives","BTCF0:USTF0",1748004533626,0.00113827,108630.0,108620.0,2.44192041]
["bitfinex-derivatives","BTCF0:USTF0",1748004534318,0.00313827,108630.0,108620.0,2.53398041]
["bitfinex-derivatives","BTCF0:USTF0",1748004534629,0.00313827,108630.0,108620.0,2.44192041]
["bitfinex-derivatives","BTCF0:USTF0",1748004534830,0.00013827,108630.0,108620.0,2.44192041]
["bitfinex-derivatives","BTCF0:USTF0",1748004535125,0.00213827,108630.0,108620.0,2.44192041]
["bitfinex-derivatives","BTCF0:USTF0",1748004536024,0.00213827,108630.0,108620.0,2.31377215]
["bitfinex-derivatives","BTCF0:USTF0",1748004536326,0.00213827,108630.0,108620.0,2.44192041]
["bitfinex-derivatives","BTCF0:USTF0",1748004537728,1e-08,108630.0,108620.0,2.53398041]
["bitfinex-derivatives","BTCF0:USTF0",1748004537928,0.22843282,108660.0,108650.0,0.1840459]
["bitfinex-derivatives","BTCF0:USTF0",1748004538230,0.36182602,108660.0,108650.0,1.3533648]
["bitfinex-derivatives","BTCF0:USTF0",1748004538524,0.31881153,108660.0,108650.0,1.13381654]
["bitfinex-derivatives","BTCF0:USTF0",1748004538730,0.45601153,108660.0,108650.0,1.49461654]
["bitfinex-derivatives","BTCF0:USTF0",1748004539028,0.45601153,108660.0,108650.0,1.49473654]
["bitfinex-derivatives","BTCF0:USTF0",1748004540232,0.45801153,108660.0,108650.0,1.49473654]
["bitfinex-derivatives","BTCF0:USTF0",1748004540424,0.27498253,108660.0,108650.0,1.49473654]
["bitfinex-derivatives","BTCF0:USTF0",1748004540618,0.00438253,108660.0,108650.0,1.6228848]
["bitfinex-derivatives","BTCF0:USTF0",1748004540821,0.00438253,108660.0,108650.0,2.1742448]
["bitfinex-derivatives","BTCF0:USTF0",1748004542127,0.18841143,108660.0,108650.0,0.96069064]
["bitfinex-derivatives","BTCF0:USTF0",1748004542339,0.45541143,108660.0,108650.0,0.33049064]
["bitfinex-derivatives","BTCF0:USTF0",1748004542527,0.59324815,108660.0,108650.0,0.33037064]
["bitfinex-derivatives","BTCF0:USTF0",1748004542829,0.95404815,108660.0,108650.0,0.00049064]
["bitfinex-derivatives","BTCF0:USTF0",1748004543025,0.59324815,108660.0,108650.0,0.29441654]
["bitfinex-derivatives","BTCF0:USTF0",1748004543221,0.54721925,108660.0,108650.0,0.99533654]
["bitfinex-derivatives","BTCF0:USTF0",1748004543531,1.17798991,108660.0,108650.0,0.99533654]
["bitfinex-derivatives","BTCF0:USTF0",1748004543723,0.76362991,108660.0,108650.0,0.99533654]
["bitfinex-derivatives","BTCF0:USTF0",1748004543924,0.57960091,108660.0,108650.0,1.27013654]
["bitfinex-derivatives","BTCF0:USTF0",1748004544124,0.62562991,108660.0,108650.0,1.27013654]
["bitfinex-derivatives","BTCF0:USTF0",1748004544528,0.44160091,108660.0,108650.0,1.27013654]
["bitfinex-derivatives","BTCF0:USTF0",1748004544821,0.40478253,108660.0,108650.0,1.27013654]
["bitfinex-derivatives","BTCF0:USTF0",1748004545227,0.58881153,108660.0,108650.0,1.27013654]
["bitfinex-derivatives","BTCF0:USTF0",1748004545626,0.58881153,108660.0,108650.0,1.10880134]
["bitfinex-derivatives","BTCF0:USTF0",1748004545827,0.58881153,108660.0,108650.0,1.11880134]
["bitfinex-derivatives","BTCF0:USTF0",1748004546024,0.003,108660.0,108650.0,1.5769496]
["bitfinex-derivatives","BTCF0:USTF0",1748004546230,0.003,108660.0,108650.0,2.1837096]
["bitfinex-derivatives","BTCF0:USTF0",1748004546929,0.003,108660.0,108650.0,2.27574559]
["bitfinex-derivatives","BTCF0:USTF0",1748004547134,0.003,108660.0,108650.0,2.41374559]
["bitfinex-derivatives","BTCF0:USTF0",1748004547320,0.003,108660.0,108650.0,1.80698559]
["bitfinex-derivatives","BTCF0:USTF0",1748004547525,0.00013827,108670.0,108660.0,0.184029]
["bitfinex-derivatives","BTCF0:USTF0",1748004547725,0.00013827,108670.0,108660.0,1.79847726]
["bitfinex-derivatives","BTCF0:USTF0",1748004548232,0.10037835,108680.0,108670.0,0.184012]
["bitfinex-derivatives","BTCF0:USTF0",1748004548425,0.10037835,108680.0,108670.0,2.78241626]
["bitfinex-derivatives","BTCF0:USTF0",1748004548620,0.10037835,108680.0,108670.0,2.239988]
["bitfinex-derivatives","BTCF0:USTF0",1748004548820,0.1839951,108680.0,108670.0,2.27612026]
["bitfinex-derivatives","BTCF0:USTF0",1748004549027,0.1839951,108680.0,108670.0,2.27624026]
["bitfinex-derivatives","BTCF0:USTF0",1748004549233,0.1839951,108680.0,108670.0,2.562372]
["bitfinex-derivatives","BTCF0:USTF0",1748004549435,0.1839951,108680.0,108670.0,2.69052026]
["bitfinex-derivatives","BTCF0:USTF0",1748004549734,0.1839951,108680.0,108670.0,2.68852026]
["bitfinex-derivatives","BTCF0:USTF0",1748004549934,0.55502167,108690.0,108680.0,0.1839951]
["bitfinex-derivatives","BTCF0:USTF0",1748004550129,0.55502167,108690.0,108680.0,1.63694336]
["bitfinex-derivatives","BTCF0:USTF0",1748004550335,0.41552167,108690.0,108680.0,1.63694336]
["bitfinex-derivatives","BTCF0:USTF0",1748004550536,0.41552167,108690.0,108680.0,1.76604336]
["bitfinex-derivatives","BTCF0:USTF0",1748004550735,0.2395,108700.0,108680.0,1.71019652]
["bitfinex-derivatives","BTCF0:USTF0",1748004551034,0.2839612,108700.0,108690.0,0.95002646]
["bitfinex-derivatives","BTCF0:USTF0",1748004551229,0.2839612,108700.0,108690.0,2.04326646]
["bitfinex-derivatives","BTCF0:USTF0",1748004551829,0.2839612,108700.0,108690.0,2.05232827]
["bitfinex-derivatives","BTCF0:USTF0",1748004552937,0.2869613,108700.0,108690.0,2.05232827]
["bitfinex-derivatives","BTCF0:USTF0",1748004553137,0.103,108700.0,108690.0,2.05232827]
["bitfinex-derivatives","BTCF0:USTF0",1748004553439,0.102,108700.0,108690.0,2.05232827]
["bitfinex-derivatives","BTCF0:USTF0",1748004553631,0.105,108700.0,108690.0,2.11921275]
["bitfinex-derivatives","BTCF0:USTF0",1748004553826,0.105,108700.0,108690.0,1.92418001]
["bitfinex-derivatives","BTCF0:USTF0",1748004554031,0.105,108700.0,108690.0,2.11921275]
["bitfinex-derivatives","BTCF0:USTF0",1748004554537,0.2889612,108700.0,108690.0,2.11921275]
["bitfinex-derivatives","BTCF0:USTF0",1748004554740,0.2889612,108700.0,108690.0,1.32696181]
["bitfinex-derivatives","BTCF0:USTF0",1748004555032,0.3289612,108700.0,108690.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1748004555240,1.6441612,108700.0,108690.0,0.37012]
["bitfinex-derivatives","BTCF0:USTF0",1748004555436,1.94569497,108700.0,108680.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748004555628,0.24,108700.0,108680.0,0.7767486]
["bitfinex-derivatives","BTCF0:USTF0",1748004555938,0.4239669,108700.0,108690.0,0.45931637]
["bitfinex-derivatives","BTCF0:USTF0",1748004556136,0.4239669,108700.0,108690.0,1.43641637]
["bitfinex-derivatives","BTCF0:USTF0",1748004556137,0.80924163,108700.0,108690.0,1.43641637]
["bitfinex-derivatives","BTCF0:USTF0",1748004556337,0.72660549,108700.0,108690.0,1.43641637]
["bitfinex-derivatives","BTCF0:USTF0",1748004556532,0.54263859,108700.0,108690.0,1.43741637]
["bitfinex-derivatives","BTCF0:USTF0",1748004556734,0.72959989,108700.0,108690.0,1.43741637]
["bitfinex-derivatives","BTCF0:USTF0",1748004556935,0.72959989,108700.0,108690.0,1.3399]
["bitfinex-derivatives","BTCF0:USTF0",1748004557130,0.72959989,108700.0,108690.0,1.0199]
["bitfinex-derivatives","BTCF0:USTF0",1748004557325,0.73059989,108700.0,108690.0,0.9979]
["bitfinex-derivatives","BTCF0:USTF0",1748004557533,0.73059989,108700.0,108690.0,1.3479]
["bitfinex-derivatives","BTCF0:USTF0",1748004557836,0.73059989,108700.0,108690.0,1.34802]
["bitfinex-derivatives","BTCF0:USTF0",1748004558040,0.58761607,108700.0,108690.0,1.34802]
["bitfinex-derivatives","BTCF0:USTF0",1748004558244,0.58761607,108700.0,108690.0,1.01802]
["bitfinex-derivatives","BTCF0:USTF0",1748004558543,0.94741607,108700.0,108690.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1748004558745,1.07721607,108700.0,108690.0,0.37012]
["bitfinex-derivatives","BTCF0:USTF0",1748004559134,0.1839782,108690.0,108680.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748004559430,0.8616982,108690.0,108680.0,0.37000007]
["bitfinex-derivatives","BTCF0:USTF0",1748004560030,1.2224982,108690.0,108680.0,0.07000007]
["bitfinex-derivatives","BTCF0:USTF0",1748004560238,0.9996982,108690.0,108680.0,0.07012007]
["bitfinex-derivatives","BTCF0:USTF0",1748004560746,1.03645297,108690.0,108680.0,0.07012007]
["bitfinex-derivatives","BTCF0:USTF0",1748004560946,1.03645297,108690.0,108680.0,0.43092007]
["bitfinex-derivatives","BTCF0:USTF0",1748004561242,1.39725297,108690.0,108680.0,0.07012007]
["bitfinex-derivatives","BTCF0:USTF0",1748004561543,0.0460002,108680.0,108650.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1748004561737,0.184029,108660.0,108650.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1748004562237,0.600829,108660.0,108650.0,0.28299064]
["bitfinex-derivatives","BTCF0:USTF0",1748004562433,0.600829,108660.0,108650.0,0.28287064]
["bitfinex-derivatives","BTCF0:USTF0",1748004562737,0.600829,108660.0,108650.0,0.28399064]
["bitfinex-derivatives","BTCF0:USTF0",1748004563044,0.63758377,108660.0,108650.0,0.28399064]
["bitfinex-derivatives","BTCF0:USTF0",1748004563243,0.63758377,108660.0,108650.0,0.46803664]
["bitfinex-derivatives","BTCF0:USTF0",1748004563448,0.63758377,108660.0,108650.0,0.28399064]
["bitfinex-derivatives","BTCF0:USTF0",1748004563741,0.63758377,108660.0,108650.0,0.67299064]
["bitfinex-derivatives","BTCF0:USTF0",1748004563946,0.63758377,108660.0,108650.0,1.16783664]
["bitfinex-derivatives","BTCF0:USTF0",1748004564144,0.49958377,108660.0,108650.0,1.40753664]
["bitfinex-derivatives","BTCF0:USTF0",1748004564446,0.03675477,108660.0,108650.0,1.65568264]
["bitfinex-derivatives","BTCF0:USTF0",1748004564744,0.22078377,108660.0,108650.0,1.77188264]
["bitfinex-derivatives","BTCF0:USTF0",1748004564934,0.03675477,108660.0,108650.0,2.18354264]
["bitfinex-derivatives","BTCF0:USTF0",1748004565138,0.33538377,108660.0,108650.0,2.18342264]
["bitfinex-derivatives","BTCF0:USTF0",1748004565338,0.33538377,108660.0,108650.0,2.18354264]
["bitfinex-derivatives","BTCF0:USTF0",1748004565946,0.03675477,108660.0,108650.0,2.18354264]
["bitfinex-derivatives","BTCF0:USTF0",1748004566532,0.1840291,108660.0,108650.0,1.09639064]
["bitfinex-derivatives","BTCF0:USTF0",1748004566741,0.4139291,108660.0,108650.0,0.44049064]
["bitfinex-derivatives","BTCF0:USTF0",1748004566943,0.8280891,108660.0,108650.0,0.69049064]
["bitfinex-derivatives","BTCF0:USTF0",1748004567143,0.5519291,108660.0,108650.0,0.69037064]
["bitfinex-derivatives","BTCF0:USTF0",1748004567442,0.5519291,108660.0,108650.0,0.70037064]
["bitfinex-derivatives","BTCF0:USTF0",1748004567641,0.5519291,108660.0,108650.0,0.88741664]
["bitfinex-derivatives","BTCF0:USTF0",1748004567839,0.5519291,108660.0,108650.0,0.82049064]
["bitfinex-derivatives","BTCF0:USTF0",1748004568034,0.58868387,108660.0,108650.0,1.00453664]
["bitfinex-derivatives","BTCF0:USTF0",1748004568242,0.58868387,108660.0,108650.0,0.65453664]
["bitfinex-derivatives","BTCF0:USTF0",1748004568441,0.58868387,108660.0,108650.0,0.47149064]
["bitfinex-derivatives","BTCF0:USTF0",1748004568642,1.08675717,108660.0,108650.0,0.03449064]
["bitfinex-derivatives","BTCF0:USTF0",1748004568835,1.08675717,108660.0,108650.0,0.33449064]
["bitfinex-derivatives","BTCF0:USTF0",1748004569040,0.59781117,108660.0,108650.0,0.38037064]
["bitfinex-derivatives","BTCF0:USTF0",1748004569248,0.95861117,108660.0,108650.0,0.56553664]
["bitfinex-derivatives","BTCF0:USTF0",1748004569551,1.06020773,108660.0,108650.0,1.04333664]
["bitfinex-derivatives","BTCF0:USTF0",1748004569741,1.06947562,108660.0,108650.0,0.80813664]
["bitfinex-derivatives","BTCF0:USTF0",1748004569947,1.06020773,108660.0,108650.0,1.16893664]
["bitfinex-derivatives","BTCF0:USTF0",1748004570250,0.92220773,108660.0,108650.0,1.16893664]
["bitfinex-derivatives","BTCF0:USTF0",1748004570645,1.28300773,108660.0,108650.0,0.00149064]
["bitfinex-derivatives","BTCF0:USTF0",1748004570847,0.90763692,108660.0,108650.0,0.00149064]
["bitfinex-derivatives","BTCF0:USTF0",1748004571046,0.90763692,108660.0,108650.0,0.00137064]
["bitfinex-derivatives","BTCF0:USTF0",1748004571245,1.04563692,108660.0,108650.0,0.18553664]
["bitfinex-derivatives","BTCF0:USTF0",1748004571447,1.04563692,108660.0,108650.0,0.25769064]
["bitfinex-derivatives","BTCF0:USTF0",1748004571650,1.40643692,108660.0,108650.0,0.01149064]
["bitfinex-derivatives","BTCF0:USTF0",1748004572043,1.40643692,108660.0,108650.0,0.01137064]
["bitfinex-derivatives","BTCF0:USTF0",1748004572243,1.40643692,108660.0,108650.0,0.01149064]
["bitfinex-derivatives","BTCF0:USTF0",1748004572746,1.04563692,108660.0,108650.0,0.01149064]
["bitfinex-derivatives","BTCF0:USTF0",1748004572946,1.10300078,108660.0,108650.0,0.37229064]
["bitfinex-derivatives","BTCF0:USTF0",1748004573141,1.46380078,108660.0,108650.0,0.00149064]
["bitfinex-derivatives","BTCF0:USTF0",1748004573546,1.47317242,108660.0,108650.0,0.00149064]
["bitfinex-derivatives","BTCF0:USTF0",1748004574745,1.44037937,108660.0,108650.0,0.00149064]
["bitfinex-derivatives","BTCF0:USTF0",1748004574952,1.44045937,108660.0,108650.0,0.00149064]
["bitfinex-derivatives","BTCF0:USTF0",1748004575155,1.56860537,108660.0,108650.0,0.00137064]
["bitfinex-derivatives","BTCF0:USTF0",1748004575342,1.56860537,108660.0,108650.0,0.00149064]
["bitfinex-derivatives","BTCF0:USTF0",1748004575545,1.55860537,108660.0,108650.0,0.00137064]
["bitfinex-derivatives","BTCF0:USTF0",1748004575749,1.43045937,108660.0,108650.0,0.00149064]
["bitfinex-derivatives","BTCF0:USTF0",1748004576052,1.55860537,108660.0,108650.0,0.00137064]
["bitfinex-derivatives","BTCF0:USTF0",1748004576252,1.55860537,108660.0,108650.0,0.00149064]
["bitfinex-derivatives","BTCF0:USTF0",1748004576547,0.1840968,108620.0,108610.0,0.96204]
["bitfinex-derivatives","BTCF0:USTF0",1748004576748,0.1840968,108620.0,108610.0,0.87204]
["bitfinex-derivatives","BTCF0:USTF0",1748004577049,0.7921968,108620.0,108610.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1748004577249,1.0517968,108620.0,108610.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1748004577547,0.1841138,108610.0,108600.0,0.24093827]
["bitfinex-derivatives","BTCF0:USTF0",1748004577741,0.7922138,108610.0,108600.0,0.11963827]
["bitfinex-derivatives","BTCF0:USTF0",1748004577940,1.2064938,108610.0,108600.0,0.11963827]
["bitfinex-derivatives","BTCF0:USTF0",1748004578152,1.3444938,108610.0,108600.0,0.11963827]
["bitfinex-derivatives","BTCF0:USTF0",1748004578354,1.4726398,108610.0,108600.0,0.00025827]
["bitfinex-derivatives","BTCF0:USTF0",1748004578653,1.4726398,108610.0,108600.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748004578847,1.4726398,108610.0,108600.0,0.00025827]
["bitfinex-derivatives","BTCF0:USTF0",1748004579046,1.4726398,108610.0,108600.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748004579242,1.4726398,108610.0,108600.0,0.00725827]
["bitfinex-derivatives","BTCF0:USTF0",1748004580053,1.4736398,108610.0,108600.0,0.01413827]
["bitfinex-derivatives","BTCF0:USTF0",1748004580253,1.55321038,108610.0,108600.0,0.01425827]
["bitfinex-derivatives","BTCF0:USTF0",1748004580749,0.1841477,108590.0,108580.0,0.00019047]
["bitfinex-derivatives","BTCF0:USTF0",1748004580948,0.18488898,108590.0,108580.0,0.41061983]
["bitfinex-derivatives","BTCF0:USTF0",1748004581156,0.18488898,108590.0,108580.0,0.7962106]
["bitfinex-derivatives","BTCF0:USTF0",1748004581157,0.00074128,108590.0,108580.0,0.7962106]
["bitfinex-derivatives","BTCF0:USTF0",1748004581355,0.00074128,108590.0,108580.0,1.6065306]
["bitfinex-derivatives","BTCF0:USTF0",1748004582264,0.00074128,108590.0,108580.0,1.7445306]
["bitfinex-derivatives","BTCF0:USTF0",1748004582460,0.00074128,108590.0,108580.0,1.7485306]
["bitfinex-derivatives","BTCF0:USTF0",1748004582759,0.00174128,108590.0,108580.0,1.7515306]
["bitfinex-derivatives","BTCF0:USTF0",1748004582954,0.00174128,108590.0,108580.0,2.1659306]
["bitfinex-derivatives","BTCF0:USTF0",1748004583255,0.18588898,108590.0,108580.0,2.1659306]
["bitfinex-derivatives","BTCF0:USTF0",1748004583456,0.18588898,108590.0,108580.0,2.3469606]
["bitfinex-derivatives","BTCF0:USTF0",1748004583660,0.18588898,108590.0,108580.0,1.6230146]
["bitfinex-derivatives","BTCF0:USTF0",1748004583860,0.18588898,108590.0,108580.0,2.2189346]
["bitfinex-derivatives","BTCF0:USTF0",1748004584050,0.00174128,108590.0,108580.0,2.3469606]
["bitfinex-derivatives","BTCF0:USTF0",1748004584756,0.00174128,108590.0,108580.0,1.7401146]
["bitfinex-derivatives","BTCF0:USTF0",1748004584956,0.00174128,108590.0,108580.0,2.8784606]
["bitfinex-derivatives","BTCF0:USTF0",1748004585257,0.00174128,108590.0,108580.0,2.7503146]
["bitfinex-derivatives","BTCF0:USTF0",1748004585451,0.18588888,108590.0,108580.0,2.8784606]
["bitfinex-derivatives","BTCF0:USTF0",1748004585656,0.18588888,108590.0,108580.0,2.4703146]
["bitfinex-derivatives","BTCF0:USTF0",1748004585850,0.18588888,108590.0,108580.0,2.0559146]
["bitfinex-derivatives","BTCF0:USTF0",1748004586051,0.18588888,108590.0,108580.0,1.6953646]
["bitfinex-derivatives","BTCF0:USTF0",1748004586355,0.18588888,108590.0,108580.0,1.9182846]
["bitfinex-derivatives","BTCF0:USTF0",1748004586656,0.18588888,108590.0,108580.0,1.3224846]
["bitfinex-derivatives","BTCF0:USTF0",1748004587452,0.18588888,108590.0,108580.0,1.3223646]
["bitfinex-derivatives","BTCF0:USTF0",1748004587656,0.54668888,108590.0,108580.0,0.28042]
["bitfinex-derivatives","BTCF0:USTF0",1748004587864,0.78298888,108590.0,108580.0,0.25042]
["bitfinex-derivatives","BTCF0:USTF0",1748004588067,0.78298888,108590.0,108580.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1748004588252,0.92098888,108590.0,108580.0,0.25042]
["bitfinex-derivatives","BTCF0:USTF0",1748004588452,0.92098888,108590.0,108580.0,0.14345362]
["bitfinex-derivatives","BTCF0:USTF0",1748004588653,0.92098888,108590.0,108580.0,0.14333362]
["bitfinex-derivatives","BTCF0:USTF0",1748004588853,0.92098888,108590.0,108580.0,0.14345362]
["bitfinex-derivatives","BTCF0:USTF0",1748004589048,0.56018888,108590.0,108580.0,0.14345362]
["bitfinex-derivatives","BTCF0:USTF0",1748004589249,0.95771848,108590.0,108580.0,0.14345362]
["bitfinex-derivatives","BTCF0:USTF0",1748004589461,0.1841646,108580.0,108570.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748004589655,1.4465506,108580.0,108570.0,0.02013827]
["bitfinex-derivatives","BTCF0:USTF0",1748004589861,1.44692124,108580.0,108570.0,0.02013827]
["bitfinex-derivatives","BTCF0:USTF0",1748004590157,1.45677524,108580.0,108570.0,0.02013827]
["bitfinex-derivatives","BTCF0:USTF0",1748004590365,1.45677524,108580.0,108570.0,0.26005827]
["bitfinex-derivatives","BTCF0:USTF0",1748004590660,1.45677524,108580.0,108570.0,0.26405827]
["bitfinex-derivatives","BTCF0:USTF0",1748004590852,1.09597524,108580.0,108570.0,0.02425827]
["bitfinex-derivatives","BTCF0:USTF0",1748004591059,1.45777524,108580.0,108570.0,0.02825827]
["bitfinex-derivatives","BTCF0:USTF0",1748004591249,1.49450484,108580.0,108570.0,0.02825827]
["bitfinex-derivatives","BTCF0:USTF0",1748004591451,1.49450484,108580.0,108570.0,0.14795827]
["bitfinex-derivatives","BTCF0:USTF0",1748004591654,1.49450484,108580.0,108570.0,0.26255827]
["bitfinex-derivatives","BTCF0:USTF0",1748004592157,1.49450484,108580.0,108570.0,0.02825827]
["bitfinex-derivatives","BTCF0:USTF0",1748004592358,1.49450484,108580.0,108570.0,0.00825827]
["bitfinex-derivatives","BTCF0:USTF0",1748004592657,1.62265084,108580.0,108570.0,0.00825827]
["bitfinex-derivatives","BTCF0:USTF0",1748004592859,2.31071484,108580.0,108570.0,0.00825827]
["bitfinex-derivatives","BTCF0:USTF0",1748004593159,2.31071484,108580.0,108570.0,0.00813827]
["bitfinex-derivatives","BTCF0:USTF0",1748004593364,2.35353065,108580.0,108570.0,0.00825827]
["bitfinex-derivatives","BTCF0:USTF0",1748004593663,2.35353065,108580.0,108570.0,0.00525827]
["bitfinex-derivatives","BTCF0:USTF0",1748004593848,2.35353065,108580.0,108570.0,0.00125827]
["bitfinex-derivatives","BTCF0:USTF0",1748004594054,2.22538465,108580.0,108570.0,0.00213827]
["bitfinex-derivatives","BTCF0:USTF0",1748004594250,2.22538465,108580.0,108570.0,0.18631977]
["bitfinex-derivatives","BTCF0:USTF0",1748004594453,1.65138065,108580.0,108570.0,0.12235827]
["bitfinex-derivatives","BTCF0:USTF0",1748004594654,2.01218065,108580.0,108570.0,0.23985827]
["bitfinex-derivatives","BTCF0:USTF0",1748004594853,1.05554065,108580.0,108570.0,0.79483977]
["bitfinex-derivatives","BTCF0:USTF0",1748004595157,0.91754065,108580.0,108570.0,0.79483977]
["bitfinex-derivatives","BTCF0:USTF0",1748004595460,0.46016484,108580.0,108570.0,0.43403977]
["bitfinex-derivatives","BTCF0:USTF0",1748004595660,0.03810024,108580.0,108570.0,0.98298577]
["bitfinex-derivatives","BTCF0:USTF0",1748004595963,0.03810024,108580.0,108570.0,2.20898577]
["bitfinex-derivatives","BTCF0:USTF0",1748004596161,0.03810024,108580.0,108570.0,2.34698577]
["bitfinex-derivatives","BTCF0:USTF0",1748004596662,0.00137064,108580.0,108570.0,2.34698577]
["bitfinex-derivatives","BTCF0:USTF0",1748004597172,0.18553514,108580.0,108570.0,1.83083977]
["bitfinex-derivatives","BTCF0:USTF0",1748004597467,0.30743514,108580.0,108570.0,1.83071977]
["bitfinex-derivatives","BTCF0:USTF0",1748004597766,0.30743514,108580.0,108570.0,1.83083977]
["bitfinex-derivatives","BTCF0:USTF0",1748004598463,0.30743514,108580.0,108570.0,1.46991977]
["bitfinex-derivatives","BTCF0:USTF0",1748004598665,0.30743514,108580.0,108570.0,1.83071977]
["bitfinex-derivatives","BTCF0:USTF0",1748004598968,0.30743514,108580.0,108570.0,1.83083977]
["bitfinex-derivatives","BTCF0:USTF0",1748004599169,0.30743514,108580.0,108570.0,1.23483977]
["bitfinex-derivatives","BTCF0:USTF0",1748004599361,0.30743514,108580.0,108570.0,0.26985827]
["bitfinex-derivatives","BTCF0:USTF0",1748004599563,0.42963514,108580.0,108570.0,0.45391967]
["bitfinex-derivatives","BTCF0:USTF0",1748004599870,0.42963514,108580.0,108570.0,0.45403967]
["bitfinex-derivatives","BTCF0:USTF0",1748004600369,0.46635216,108580.0,108570.0,0.81483967]
["bitfinex-derivatives","BTCF0:USTF0",1748004600567,0.34415216,108580.0,108570.0,0.81483967]
["bitfinex-derivatives","BTCF0:USTF0",1748004601069,0.22225216,108580.0,108570.0,0.81483967]
["bitfinex-derivatives","BTCF0:USTF0",1748004601567,0.22225216,108580.0,108570.0,0.86483967]
["bitfinex-derivatives","BTCF0:USTF0",1748004602165,0.22225216,108580.0,108570.0,0.63065827]
["bitfinex-derivatives","BTCF0:USTF0",1748004602557,0.34645216,108580.0,108570.0,0.45391977]
["bitfinex-derivatives","BTCF0:USTF0",1748004602761,0.22225216,108580.0,108570.0,0.81471977]
["bitfinex-derivatives","BTCF0:USTF0",1748004603164,0.34645216,108580.0,108570.0,0.63053827]
["bitfinex-derivatives","BTCF0:USTF0",1748004603467,0.34645216,108580.0,108570.0,0.81483977]
["bitfinex-derivatives","BTCF0:USTF0",1748004603672,0.22225216,108580.0,108570.0,0.91483977]
["bitfinex-derivatives","BTCF0:USTF0",1748004604372,0.75331216,108580.0,108570.0,0.26985827]
["bitfinex-derivatives","BTCF0:USTF0",1748004604570,0.87011216,108580.0,108570.0,0.26985827]
["bitfinex-derivatives","BTCF0:USTF0",1748004604870,1.23091216,108580.0,108570.0,0.26985827]
["bitfinex-derivatives","BTCF0:USTF0",1748004605065,1.00811216,108580.0,108570.0,0.26973827]
["bitfinex-derivatives","BTCF0:USTF0",1748004605267,1.36891216,108580.0,108570.0,0.26985827]
["bitfinex-derivatives","BTCF0:USTF0",1748004605763,0.1842152,108550.0,108540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748004605965,0.59914584,108550.0,108540.0,0.5007322]
["bitfinex-derivatives","BTCF0:USTF0",1748004606170,0.83204584,108550.0,108540.0,0.87489928]
["bitfinex-derivatives","BTCF0:USTF0",1748004606360,0.00037064,108550.0,108540.0,1.02277568]
["bitfinex-derivatives","BTCF0:USTF0",1748004606863,0.26411857,108550.0,108540.0,1.02977568]
["bitfinex-derivatives","BTCF0:USTF0",1748004607075,0.26411857,108550.0,108540.0,0.93201928]
["bitfinex-derivatives","BTCF0:USTF0",1748004607255,0.26511857,108550.0,108540.0,0.93501928]
["bitfinex-derivatives","BTCF0:USTF0",1748004608165,0.22230276,108550.0,108540.0,0.93501928]
["bitfinex-derivatives","BTCF0:USTF0",1748004608772,0.34430276,108550.0,108540.0,0.93501928]
["bitfinex-derivatives","BTCF0:USTF0",1748004609163,0.75886276,108550.0,108540.0,0.5608522]
["bitfinex-derivatives","BTCF0:USTF0",1748004609363,0.75886276,108550.0,108540.0,0.9216522]
["bitfinex-derivatives","BTCF0:USTF0",1748004609763,0.80167857,108550.0,108540.0,0.9216522]
["bitfinex-derivatives","BTCF0:USTF0",1748004610661,0.38711857,108550.0,108540.0,0.5608522]
["bitfinex-derivatives","BTCF0:USTF0",1748004610872,0.92301857,108550.0,108540.0,0.5608522]
["bitfinex-derivatives","BTCF0:USTF0",1748004611558,0.92301857,108550.0,108540.0,0.5607322]
["bitfinex-derivatives","BTCF0:USTF0",1748004612066,0.92301857,108550.0,108540.0,0.5608522]
["bitfinex-derivatives","BTCF0:USTF0",1748004612372,0.92301857,108550.0,108540.0,0.5598522]
["bitfinex-derivatives","BTCF0:USTF0",1748004612570,0.92301857,108550.0,108540.0,0.5597322]
["bitfinex-derivatives","BTCF0:USTF0",1748004612961,0.92301857,108550.0,108540.0,0.5577322]
["bitfinex-derivatives","BTCF0:USTF0",1748004613156,0.92305857,108550.0,108540.0,0.5077322]
["bitfinex-derivatives","BTCF0:USTF0",1748004613369,0.92305857,108550.0,108540.0,0.8686522]
["bitfinex-derivatives","BTCF0:USTF0",1748004613570,0.92305857,108550.0,108540.0,0.5178522]
["bitfinex-derivatives","BTCF0:USTF0",1748004613869,1.72411361,108550.0,108540.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1748004614165,0.1842317,108540.0,108530.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748004614367,0.9817445,108540.0,108530.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748004614573,0.98211514,108540.0,108530.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748004614877,0.1842657,108520.0,108510.0,0.43982102]
["bitfinex-derivatives","BTCF0:USTF0",1748004615076,0.78119274,108520.0,108510.0,0.24260088]
["bitfinex-derivatives","BTCF0:USTF0",1748004615368,0.78119274,108520.0,108510.0,0.63875988]
["bitfinex-derivatives","BTCF0:USTF0",1748004615369,0.13837064,108520.0,108510.0,0.63875988]
["bitfinex-derivatives","BTCF0:USTF0",1748004615570,0.13837064,108520.0,108510.0,1.26269918]
["bitfinex-derivatives","BTCF0:USTF0",1748004615777,0.13837064,108520.0,108510.0,1.35367816]
["bitfinex-derivatives","BTCF0:USTF0",1748004615968,0.00013827,108530.0,108520.0,0.1842656]
["bitfinex-derivatives","BTCF0:USTF0",1748004616162,0.00013827,108530.0,108520.0,2.257382]
["bitfinex-derivatives","BTCF0:USTF0",1748004616470,0.00013827,108530.0,108520.0,2.1596256]
["bitfinex-derivatives","BTCF0:USTF0",1748004616671,0.00013827,108530.0,108520.0,2.257382]
["bitfinex-derivatives","BTCF0:USTF0",1748004616971,0.12233698,108540.0,108530.0,0.1842485]
["bitfinex-derivatives","BTCF0:USTF0",1748004617268,0.12233698,108540.0,108530.0,1.4466049]
["bitfinex-derivatives","BTCF0:USTF0",1748004617475,0.1842313,108540.0,108530.0,1.3489685]
["bitfinex-derivatives","BTCF0:USTF0",1748004617659,0.31262369,108540.0,108530.0,1.03892]
["bitfinex-derivatives","BTCF0:USTF0",1748004617969,0.67342369,108540.0,108530.0,0.31812]
["bitfinex-derivatives","BTCF0:USTF0",1748004618271,2.06915745,108540.0,108530.0,0.19344796]
["bitfinex-derivatives","BTCF0:USTF0",1748004618660,1.94076506,108540.0,108530.0,0.13924796]
["bitfinex-derivatives","BTCF0:USTF0",1748004618862,1.66558502,108540.0,108530.0,0.01356796]
["bitfinex-derivatives","BTCF0:USTF0",1748004619171,2.03038502,108540.0,108530.0,0.01344796]
["bitfinex-derivatives","BTCF0:USTF0",1748004619472,2.15877741,108540.0,108530.0,0.01356796]
["bitfinex-derivatives","BTCF0:USTF0",1748004619671,2.16277741,108540.0,108530.0,0.01356796]
["bitfinex-derivatives","BTCF0:USTF0",1748004620064,2.03438502,108540.0,108530.0,0.12344796]
["bitfinex-derivatives","BTCF0:USTF0",1748004620259,2.03438502,108540.0,108530.0,0.12356796]
["bitfinex-derivatives","BTCF0:USTF0",1748004620260,1.53558502,108540.0,108530.0,0.12356796]
["bitfinex-derivatives","BTCF0:USTF0",1748004620473,1.89638502,108540.0,108530.0,0.23746796]
["bitfinex-derivatives","BTCF0:USTF0",1748004620866,1.98989319,108540.0,108530.0,0.36246796]
["bitfinex-derivatives","BTCF0:USTF0",1748004621068,0.32192189,108540.0,108530.0,0.89671556]
["bitfinex-derivatives","BTCF0:USTF0",1748004621264,0.20452189,108540.0,108530.0,1.25751556]
["bitfinex-derivatives","BTCF0:USTF0",1748004621469,0.20452189,108540.0,108530.0,1.50140795]
["bitfinex-derivatives","BTCF0:USTF0",1748004621769,0.38875209,108540.0,108530.0,1.9503676]
["bitfinex-derivatives","BTCF0:USTF0",1748004622275,0.20452189,108540.0,108530.0,1.9503676]
["bitfinex-derivatives","BTCF0:USTF0",1748004622769,0.38875179,108540.0,108530.0,0.82532]
["bitfinex-derivatives","BTCF0:USTF0",1748004622970,0.38875179,108540.0,108530.0,0.6486469]
["bitfinex-derivatives","BTCF0:USTF0",1748004622971,0.97585179,108540.0,108530.0,0.6486469]
["bitfinex-derivatives","BTCF0:USTF0",1748004623270,0.4185299,108540.0,108530.0,1.0287669]
["bitfinex-derivatives","BTCF0:USTF0",1748004623670,0.8332499,108540.0,108530.0,1.04199601]
["bitfinex-derivatives","BTCF0:USTF0",1748004624777,0.8332499,108540.0,108530.0,0.85774911]
["bitfinex-derivatives","BTCF0:USTF0",1748004625074,0.4185299,108540.0,108530.0,1.04199521]
["bitfinex-derivatives","BTCF0:USTF0",1748004625376,0.8332499,108540.0,108530.0,0.85774911]
["bitfinex-derivatives","BTCF0:USTF0",1748004625571,1.1940499,108540.0,108530.0,0.81774911]
["bitfinex-derivatives","BTCF0:USTF0",1748004625768,0.8332499,108540.0,108530.0,0.81774911]
["bitfinex-derivatives","BTCF0:USTF0",1748004625973,0.86989122,108540.0,108530.0,0.81762911]
["bitfinex-derivatives","BTCF0:USTF0",1748004626170,0.86989122,108540.0,108530.0,0.36224911]
["bitfinex-derivatives","BTCF0:USTF0",1748004626972,1.35908361,108540.0,108530.0,0.23724911]
["bitfinex-derivatives","BTCF0:USTF0",1748004627178,1.36908361,108540.0,108530.0,0.23724911]
["bitfinex-derivatives","BTCF0:USTF0",1748004627563,1.36908361,108540.0,108530.0,0.23712911]
["bitfinex-derivatives","BTCF0:USTF0",1748004627771,1.297555,108540.0,108530.0,0.25724911]
["bitfinex-derivatives","BTCF0:USTF0",1748004627968,1.34025991,108540.0,108530.0,0.01334911]
["bitfinex-derivatives","BTCF0:USTF0",1748004628275,1.47825991,108540.0,108530.0,0.01334911]
["bitfinex-derivatives","BTCF0:USTF0",1748004628578,1.47825991,108540.0,108530.0,0.04334911]
["bitfinex-derivatives","BTCF0:USTF0",1748004628772,1.47825991,108540.0,108530.0,0.44814911]
["bitfinex-derivatives","BTCF0:USTF0",1748004629262,1.10745991,108540.0,108530.0,0.44814911]
["bitfinex-derivatives","BTCF0:USTF0",1748004629466,1.46825991,108540.0,108530.0,0.33334911]
["bitfinex-derivatives","BTCF0:USTF0",1748004629876,1.10745991,108540.0,108530.0,0.33334911]
["bitfinex-derivatives","BTCF0:USTF0",1748004630071,1.10745991,108540.0,108530.0,0.56074911]
["bitfinex-derivatives","BTCF0:USTF0",1748004630279,0.96945991,108540.0,108530.0,0.54752]
["bitfinex-derivatives","BTCF0:USTF0",1748004630574,0.55473991,108540.0,108530.0,1.1117638]
["bitfinex-derivatives","BTCF0:USTF0",1748004630877,0.32843991,108540.0,108530.0,1.1117638]
["bitfinex-derivatives","BTCF0:USTF0",1748004631065,0.27157613,108540.0,108530.0,1.2173638]
["bitfinex-derivatives","BTCF0:USTF0",1748004631679,0.27157613,108540.0,108530.0,0.65312]
["bitfinex-derivatives","BTCF0:USTF0",1748004631980,0.27157613,108540.0,108530.0,1.1873638]
["bitfinex-derivatives","BTCF0:USTF0",1748004632273,0.27157613,108540.0,108530.0,1.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748004632274,0.68633613,108540.0,108530.0,1.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748004632478,0.80173613,108540.0,108530.0,1.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748004632674,0.80173613,108540.0,108530.0,1.36392]
["bitfinex-derivatives","BTCF0:USTF0",1748004632876,0.80173613,108540.0,108530.0,1.5481638]
["bitfinex-derivatives","BTCF0:USTF0",1748004633175,0.08734623,108540.0,108530.0,1.5481638]
["bitfinex-derivatives","BTCF0:USTF0",1748004633375,0.08734623,108540.0,108530.0,1.67655619]
["bitfinex-derivatives","BTCF0:USTF0",1748004633977,0.08734623,108540.0,108530.0,1.51933193]
["bitfinex-derivatives","BTCF0:USTF0",1748004634178,0.08734623,108540.0,108530.0,1.65733193]
["bitfinex-derivatives","BTCF0:USTF0",1748004634576,0.27157313,108540.0,108530.0,1.65733193]
["bitfinex-derivatives","BTCF0:USTF0",1748004634984,0.27157313,108540.0,108530.0,2.66293193]
["bitfinex-derivatives","BTCF0:USTF0",1748004635288,0.1922269,108540.0,108530.0,2.24817193]
["bitfinex-derivatives","BTCF0:USTF0",1748004635584,0.1922269,108540.0,108530.0,2.53465954]
["bitfinex-derivatives","BTCF0:USTF0",1748004635974,0.1922269,108540.0,108530.0,2.53453954]
["bitfinex-derivatives","BTCF0:USTF0",1748004636171,0.1922269,108540.0,108530.0,2.39665954]
["bitfinex-derivatives","BTCF0:USTF0",1748004636581,0.1922269,108540.0,108530.0,1.98189954]
["bitfinex-derivatives","BTCF0:USTF0",1748004636781,0.1922269,108540.0,108530.0,1.79765574]
["bitfinex-derivatives","BTCF0:USTF0",1748004636986,0.1922269,108540.0,108530.0,1.98189954]
["bitfinex-derivatives","BTCF0:USTF0",1748004637182,0.1922269,108540.0,108530.0,1.62109954]
["bitfinex-derivatives","BTCF0:USTF0",1748004637482,0.2983269,108540.0,108530.0,1.03013964]
["bitfinex-derivatives","BTCF0:USTF0",1748004637688,0.6591269,108540.0,108530.0,0.49601574]
["bitfinex-derivatives","BTCF0:USTF0",1748004637883,0.4135269,108540.0,108530.0,0.39041574]
["bitfinex-derivatives","BTCF0:USTF0",1748004638077,0.7743269,108540.0,108530.0,0.39029574]
["bitfinex-derivatives","BTCF0:USTF0",1748004638282,0.4135269,108540.0,108530.0,0.39041574]
["bitfinex-derivatives","BTCF0:USTF0",1748004638784,0.2983269,108540.0,108530.0,0.96465964]
["bitfinex-derivatives","BTCF0:USTF0",1748004638986,0.22993703,108540.0,108530.0,1.32545964]
["bitfinex-derivatives","BTCF0:USTF0",1748004639287,0.08841504,108540.0,108530.0,1.32545964]
["bitfinex-derivatives","BTCF0:USTF0",1748004639485,0.27264194,108540.0,108530.0,1.32545964]
["bitfinex-derivatives","BTCF0:USTF0",1748004639674,0.27764194,108540.0,108530.0,1.32545964]
["bitfinex-derivatives","BTCF0:USTF0",1748004640078,0.27264194,108540.0,108530.0,1.32545964]
["bitfinex-derivatives","BTCF0:USTF0",1748004640290,0.26764194,108540.0,108530.0,1.32545964]
["bitfinex-derivatives","BTCF0:USTF0",1748004640490,0.27164194,108540.0,108530.0,1.32545964]
["bitfinex-derivatives","BTCF0:USTF0",1748004641594,0.22893703,108540.0,108530.0,1.32545964]
["bitfinex-derivatives","BTCF0:USTF0",1748004642297,0.04471013,108540.0,108530.0,1.32545964]
["bitfinex-derivatives","BTCF0:USTF0",1748004642492,0.04471013,108540.0,108530.0,1.45385203]
["bitfinex-derivatives","BTCF0:USTF0",1748004642790,0.04471013,108540.0,108530.0,1.96070803]
["bitfinex-derivatives","BTCF0:USTF0",1748004643091,0.0171449,108550.0,108540.0,0.1842266]
["bitfinex-derivatives","BTCF0:USTF0",1748004643390,0.10301372,108560.0,108550.0,0.1842095]
["bitfinex-derivatives","BTCF0:USTF0",1748004643589,0.08561996,108560.0,108550.0,1.79812189]
["bitfinex-derivatives","BTCF0:USTF0",1748004643787,0.32122389,108570.0,108560.0,0.1841925]
["bitfinex-derivatives","BTCF0:USTF0",1748004643981,0.32122389,108570.0,108560.0,1.54818489]
["bitfinex-derivatives","BTCF0:USTF0",1748004644196,0.32122389,108570.0,108560.0,1.5577925]
["bitfinex-derivatives","BTCF0:USTF0",1748004644691,0.32122389,108570.0,108560.0,1.5579125]
["bitfinex-derivatives","BTCF0:USTF0",1748004645191,0.32122389,108570.0,108560.0,1.4179125]
["bitfinex-derivatives","BTCF0:USTF0",1748004645391,0.32122389,108570.0,108560.0,0.7979125]
["bitfinex-derivatives","BTCF0:USTF0",1748004645697,0.20736719,108570.0,108560.0,0.7979125]
["bitfinex-derivatives","BTCF0:USTF0",1748004645897,0.21136719,108570.0,108560.0,0.7989125]
["bitfinex-derivatives","BTCF0:USTF0",1748004646079,0.21336719,108570.0,108560.0,0.9043125]
["bitfinex-derivatives","BTCF0:USTF0",1748004646283,0.21336719,108570.0,108560.0,1.03270489]
["bitfinex-derivatives","BTCF0:USTF0",1748004646284,0.02919169,108570.0,108560.0,1.03270489]
["bitfinex-derivatives","BTCF0:USTF0",1748004646485,0.21336749,108570.0,108560.0,1.03270489]
["bitfinex-derivatives","BTCF0:USTF0",1748004646686,0.21336749,108570.0,108560.0,0.9136759]
["bitfinex-derivatives","BTCF0:USTF0",1748004646995,0.21336749,108570.0,108560.0,1.0234759]
["bitfinex-derivatives","BTCF0:USTF0",1748004647293,0.21336749,108570.0,108560.0,1.1521125]
["bitfinex-derivatives","BTCF0:USTF0",1748004647488,0.21336749,108570.0,108560.0,1.1519925]
["bitfinex-derivatives","BTCF0:USTF0",1748004647686,0.21336749,108570.0,108560.0,1.1521125]
["bitfinex-derivatives","BTCF0:USTF0",1748004647889,0.21336749,108570.0,108560.0,2.1522725]
["bitfinex-derivatives","BTCF0:USTF0",1748004648191,0.21336749,108570.0,108560.0,1.4287925]
["bitfinex-derivatives","BTCF0:USTF0",1748004648496,0.21336749,108570.0,108560.0,2.0142725]
["bitfinex-derivatives","BTCF0:USTF0",1748004648896,0.21336749,108570.0,108560.0,1.0141125]
["bitfinex-derivatives","BTCF0:USTF0",1748004649083,0.21336749,108570.0,108560.0,1.0139925]
["bitfinex-derivatives","BTCF0:USTF0",1748004649084,0.43056749,108570.0,108560.0,1.0139925]
["bitfinex-derivatives","BTCF0:USTF0",1748004649395,0.43056749,108570.0,108560.0,0.6533125]
["bitfinex-derivatives","BTCF0:USTF0",1748004649590,0.43056749,108570.0,108560.0,1.0139925]
["bitfinex-derivatives","BTCF0:USTF0",1748004649800,0.43056749,108570.0,108560.0,1.0141125]
["bitfinex-derivatives","BTCF0:USTF0",1748004650002,0.43056749,108570.0,108560.0,1.0139925]
["bitfinex-derivatives","BTCF0:USTF0",1748004650190,0.4073758,108570.0,108560.0,1.0139925]
["bitfinex-derivatives","BTCF0:USTF0",1748004650692,0.4073758,108570.0,108560.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1748004650900,0.5174758,108570.0,108560.0,0.3307128]
["bitfinex-derivatives","BTCF0:USTF0",1748004651089,0.5174758,108570.0,108560.0,0.3305928]
["bitfinex-derivatives","BTCF0:USTF0",1748004651393,0.5174758,108570.0,108560.0,0.3307128]
["bitfinex-derivatives","BTCF0:USTF0",1748004651891,0.4073758,108570.0,108560.0,0.3707128]
["bitfinex-derivatives","BTCF0:USTF0",1748004652096,0.006,108570.0,108560.0,0.8443128]
["bitfinex-derivatives","BTCF0:USTF0",1748004652393,0.006,108570.0,108560.0,1.65800519]
["bitfinex-derivatives","BTCF0:USTF0",1748004653192,0.006,108570.0,108560.0,1.79600519]
["bitfinex-derivatives","BTCF0:USTF0",1748004654102,0.006,108570.0,108560.0,1.92796908]
["bitfinex-derivatives","BTCF0:USTF0",1748004655402,0.006,108570.0,108560.0,1.84894806]
["bitfinex-derivatives","BTCF0:USTF0",1748004655794,0.00152209,108580.0,108570.0,0.1841759]
["bitfinex-derivatives","BTCF0:USTF0",1748004656001,0.00152209,108580.0,108570.0,2.04996829]
["bitfinex-derivatives","BTCF0:USTF0",1748004656002,0.00013827,108580.0,108570.0,2.04996829]
["bitfinex-derivatives","BTCF0:USTF0",1748004656202,0.00013827,108580.0,108570.0,2.18796829]
["bitfinex-derivatives","BTCF0:USTF0",1748004657801,0.01881753,108600.0,108590.0,0.1841421]
["bitfinex-derivatives","BTCF0:USTF0",1748004657996,6e-08,108600.0,108590.0,2.74205449]
["bitfinex-derivatives","BTCF0:USTF0",1748004658299,6e-08,108600.0,108590.0,3.31323088]
["bitfinex-derivatives","BTCF0:USTF0",1748004658503,6e-08,108600.0,108590.0,3.27942376]
["bitfinex-derivatives","BTCF0:USTF0",1748004659202,6e-08,108600.0,108590.0,3.28142376]
["bitfinex-derivatives","BTCF0:USTF0",1748004659705,6e-08,108600.0,108590.0,3.28342376]
["bitfinex-derivatives","BTCF0:USTF0",1748004659900,6e-08,108600.0,108590.0,3.38734789]
["bitfinex-derivatives","BTCF0:USTF0",1748004660295,0.30663588,108620.0,108590.0,3.50523759]
["bitfinex-derivatives","BTCF0:USTF0",1748004660296,0.00138284,108620.0,108590.0,3.50523759]
["bitfinex-derivatives","BTCF0:USTF0",1748004660501,0.0010122,108620.0,108610.0,1.03410039]
["bitfinex-derivatives","BTCF0:USTF0",1748004660701,0.0010122,108620.0,108610.0,2.17866039]
["bitfinex-derivatives","BTCF0:USTF0",1748004660900,0.0010122,108620.0,108610.0,2.40103103]
["bitfinex-derivatives","BTCF0:USTF0",1748004661098,0.0010122,108620.0,108610.0,2.27263864]
["bitfinex-derivatives","BTCF0:USTF0",1748004661303,0.1851032,108620.0,108610.0,2.41037795]
["bitfinex-derivatives","BTCF0:USTF0",1748004661493,0.1851032,108620.0,108610.0,1.85807864]
["bitfinex-derivatives","BTCF0:USTF0",1748004661494,0.1861032,108620.0,108610.0,1.85807864]
["bitfinex-derivatives","BTCF0:USTF0",1748004661702,0.4105032,108620.0,108610.0,1.07817864]
["bitfinex-derivatives","BTCF0:USTF0",1748004661910,0.4095032,108620.0,108610.0,0.92407064]
["bitfinex-derivatives","BTCF0:USTF0",1748004662107,0.4105032,108620.0,108610.0,0.92419064]
["bitfinex-derivatives","BTCF0:USTF0",1748004662301,0.4105032,108620.0,108610.0,0.81209064]
["bitfinex-derivatives","BTCF0:USTF0",1748004662502,0.4105032,108620.0,108610.0,0.75197064]
["bitfinex-derivatives","BTCF0:USTF0",1748004662702,0.8413032,108620.0,108610.0,0.03037064]
["bitfinex-derivatives","BTCF0:USTF0",1748004662903,0.96969559,108620.0,108610.0,0.03049064]
["bitfinex-derivatives","BTCF0:USTF0",1748004663209,1.10769559,108620.0,108610.0,0.03049064]
["bitfinex-derivatives","BTCF0:USTF0",1748004663406,1.10769559,108620.0,108610.0,0.00049064]
["bitfinex-derivatives","BTCF0:USTF0",1748004663610,1.3797636,108620.0,108610.0,0.00037064]
["bitfinex-derivatives","BTCF0:USTF0",1748004663908,0.184108,108610.0,108600.0,0.00050891]
["bitfinex-derivatives","BTCF0:USTF0",1748004664108,1.57228039,108610.0,108600.0,0.00050891]
["bitfinex-derivatives","BTCF0:USTF0",1748004664303,2.17435639,108610.0,108600.0,0.00050891]
["bitfinex-derivatives","BTCF0:USTF0",1748004664910,2.17435639,108610.0,108600.0,0.00062891]
["bitfinex-derivatives","BTCF0:USTF0",1748004665114,1.56355639,108610.0,108600.0,0.00150891]
["bitfinex-derivatives","BTCF0:USTF0",1748004665322,1.92435639,108610.0,108600.0,0.00162891]
["bitfinex-derivatives","BTCF0:USTF0",1748004665509,1.565964,108610.0,108600.0,0.00162891]
["bitfinex-derivatives","BTCF0:USTF0",1748004666513,1.69435639,108610.0,108600.0,0.00162891]
["bitfinex-derivatives","BTCF0:USTF0",1748004666716,1.88435639,108610.0,108600.0,0.00162891]
["bitfinex-derivatives","BTCF0:USTF0",1748004666919,2.13435639,108610.0,108600.0,0.00162891]
["bitfinex-derivatives","BTCF0:USTF0",1748004667222,1.99655639,108610.0,108600.0,0.00162891]
["bitfinex-derivatives","BTCF0:USTF0",1748004667625,0.660808,108610.0,108600.0,0.16162891]
["bitfinex-derivatives","BTCF0:USTF0",1748004667924,1.436088,108610.0,108600.0,0.01162891]
["bitfinex-derivatives","BTCF0:USTF0",1748004668218,1.456088,108610.0,108600.0,0.01162891]
["bitfinex-derivatives","BTCF0:USTF0",1748004668827,1.456088,108610.0,108590.0,0.3633]
["bitfinex-derivatives","BTCF0:USTF0",1748004668828,0.1841251,108600.0,108590.0,0.3633]
["bitfinex-derivatives","BTCF0:USTF0",1748004669131,1.35375877,108600.0,108590.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748004669314,0.184159,108580.0,108570.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1748004669510,0.184159,108580.0,108570.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748004669511,0.83372203,108580.0,108570.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748004669719,0.47292203,108580.0,108570.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748004669919,0.58182203,108580.0,108570.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748004670222,0.56292964,108580.0,108570.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1748004670420,0.40292964,108580.0,108570.0,0.39092]
["bitfinex-derivatives","BTCF0:USTF0",1748004670625,0.40292964,108580.0,108570.0,1.076596]
["bitfinex-derivatives","BTCF0:USTF0",1748004670825,0.40292964,108580.0,108570.0,1.535896]
["bitfinex-derivatives","BTCF0:USTF0",1748004671128,0.18452964,108580.0,108570.0,1.535896]
["bitfinex-derivatives","BTCF0:USTF0",1748004671324,0.00137064,108580.0,108570.0,1.66428839]
["bitfinex-derivatives","BTCF0:USTF0",1748004671822,0.00137064,108580.0,108570.0,2.24500839]
["bitfinex-derivatives","BTCF0:USTF0",1748004671823,0.00237064,108580.0,108570.0,2.24500839]
["bitfinex-derivatives","BTCF0:USTF0",1748004672329,0.00237064,108580.0,108570.0,2.38300839]
["bitfinex-derivatives","BTCF0:USTF0",1748004672526,0.00237064,108580.0,108570.0,2.42255087]
["bitfinex-derivatives","BTCF0:USTF0",1748004672725,0.00237064,108580.0,108570.0,2.29415848]
["bitfinex-derivatives","BTCF0:USTF0",1748004672726,0.00137064,108580.0,108570.0,2.29415848]
["bitfinex-derivatives","BTCF0:USTF0",1748004673729,0.00037064,108580.0,108570.0,2.29515848]
["bitfinex-derivatives","BTCF0:USTF0",1748004674232,0.00037064,108580.0,108570.0,2.34788198]
["bitfinex-derivatives","BTCF0:USTF0",1748004674434,0.18452964,108580.0,108570.0,2.34788198]
["bitfinex-derivatives","BTCF0:USTF0",1748004675131,0.18452964,108580.0,108570.0,2.20988198]
["bitfinex-derivatives","BTCF0:USTF0",1748004675728,0.29542964,108580.0,108570.0,2.62440198]
["bitfinex-derivatives","BTCF0:USTF0",1748004675923,0.40362964,108580.0,108570.0,2.62440198]
["bitfinex-derivatives","BTCF0:USTF0",1748004676229,0.18452964,108580.0,108570.0,2.62440198]
["bitfinex-derivatives","BTCF0:USTF0",1748004677629,0.18452964,108580.0,108570.0,2.20988198]
["bitfinex-derivatives","BTCF0:USTF0",1748004677829,0.18452964,108580.0,108570.0,2.62440198]
["bitfinex-derivatives","BTCF0:USTF0",1748004678631,0.18452964,108580.0,108570.0,1.62916198]
["bitfinex-derivatives","BTCF0:USTF0",1748004678923,0.40392964,108580.0,108570.0,2.20988198]
["bitfinex-derivatives","BTCF0:USTF0",1748004679228,0.21977064,108580.0,108570.0,2.20988198]
["bitfinex-derivatives","BTCF0:USTF0",1748004679732,0.40393004,108580.0,108570.0,2.20988198]
["bitfinex-derivatives","BTCF0:USTF0",1748004679929,0.40393004,108580.0,108570.0,1.51986198]
["bitfinex-derivatives","BTCF0:USTF0",1748004680119,0.54193004,108580.0,108570.0,0.83244228]
["bitfinex-derivatives","BTCF0:USTF0",1748004680325,0.54193004,108580.0,108570.0,0.83256228]
["bitfinex-derivatives","BTCF0:USTF0",1748004680524,1.03112243,108580.0,108570.0,0.21326598]
["bitfinex-derivatives","BTCF0:USTF0",1748004680725,1.09112243,108580.0,108570.0,0.11338598]
["bitfinex-derivatives","BTCF0:USTF0",1748004681127,1.28322643,108580.0,108570.0,0.09326598]
["bitfinex-derivatives","BTCF0:USTF0",1748004681427,1.28322643,108580.0,108570.0,0.09338598]
["bitfinex-derivatives","BTCF0:USTF0",1748004681629,1.28322643,108580.0,108570.0,0.09326598]
["bitfinex-derivatives","BTCF0:USTF0",1748004681827,1.28322643,108580.0,108570.0,0.09338598]
["bitfinex-derivatives","BTCF0:USTF0",1748004683330,1.28322643,108580.0,108570.0,0.27756228]
["bitfinex-derivatives","BTCF0:USTF0",1748004683530,1.12322643,108580.0,108570.0,0.11338598]
["bitfinex-derivatives","BTCF0:USTF0",1748004683832,1.15322643,108580.0,108570.0,0.11338598]
["bitfinex-derivatives","BTCF0:USTF0",1748004684034,1.15322643,108580.0,108570.0,0.09338598]
["bitfinex-derivatives","BTCF0:USTF0",1748004684336,1.77774643,108580.0,108570.0,0.09338598]
["bitfinex-derivatives","BTCF0:USTF0",1748004685235,1.53774643,108580.0,108570.0,0.15338598]
["bitfinex-derivatives","BTCF0:USTF0",1748004685431,1.55774643,108580.0,108570.0,0.10338598]
["bitfinex-derivatives","BTCF0:USTF0",1748004685735,1.46564243,108580.0,108570.0,0.10338598]
["bitfinex-derivatives","BTCF0:USTF0",1748004687035,0.92273004,108580.0,108570.0,0.28756238]
["bitfinex-derivatives","BTCF0:USTF0",1748004687333,0.71857064,108580.0,108570.0,0.36756238]
["bitfinex-derivatives","BTCF0:USTF0",1748004687538,0.13837064,108580.0,108570.0,1.60355477]
["bitfinex-derivatives","BTCF0:USTF0",1748004687837,0.32253004,108580.0,108570.0,1.79190009]
["bitfinex-derivatives","BTCF0:USTF0",1748004688032,0.13837064,108580.0,108570.0,1.79190009]
["bitfinex-derivatives","BTCF0:USTF0",1748004688338,0.00037064,108580.0,108570.0,1.79190009]
["bitfinex-derivatives","BTCF0:USTF0",1748004689834,0.00013827,108590.0,108580.0,0.1841594]
["bitfinex-derivatives","BTCF0:USTF0",1748004690025,0.00013827,108590.0,108580.0,2.50917356]
["bitfinex-derivatives","BTCF0:USTF0",1748004690225,0.19937142,108590.0,108580.0,2.64717356]
["bitfinex-derivatives","BTCF0:USTF0",1748004690434,0.2126122,108620.0,108590.0,0.5063888]
["bitfinex-derivatives","BTCF0:USTF0",1748004690735,0.2126122,108620.0,108610.0,0.67316266]
["bitfinex-derivatives","BTCF0:USTF0",1748004690736,0.00064156,108620.0,108610.0,0.67316266]
["bitfinex-derivatives","BTCF0:USTF0",1748004690939,6e-08,108620.0,108610.0,2.45552266]
["bitfinex-derivatives","BTCF0:USTF0",1748004691140,0.02319169,108630.0,108620.0,0.1840915]
["bitfinex-derivatives","BTCF0:USTF0",1748004691335,0.02319169,108630.0,108620.0,1.3218915]
["bitfinex-derivatives","BTCF0:USTF0",1748004691631,0.02319169,108630.0,108620.0,1.4505163]
["bitfinex-derivatives","BTCF0:USTF0",1748004692035,0.02319169,108630.0,108620.0,1.54278228]
["bitfinex-derivatives","BTCF0:USTF0",1748004692225,0.02319169,108630.0,108620.0,1.41352812]
["bitfinex-derivatives","BTCF0:USTF0",1748004692637,0.02319169,108630.0,108620.0,1.41252812]
["bitfinex-derivatives","BTCF0:USTF0",1748004693038,0.20726639,108630.0,108620.0,1.51752812]
["bitfinex-derivatives","BTCF0:USTF0",1748004693228,0.02319169,108630.0,108620.0,1.51752812]
["bitfinex-derivatives","BTCF0:USTF0",1748004693429,0.02519169,108630.0,108620.0,1.51752812]
["bitfinex-derivatives","BTCF0:USTF0",1748004693738,0.02519169,108630.0,108620.0,1.56960462]
["bitfinex-derivatives","BTCF0:USTF0",1748004693932,0.02719169,108630.0,108620.0,1.56960462]
["bitfinex-derivatives","BTCF0:USTF0",1748004694336,0.21126649,108630.0,108620.0,1.28271312]
["bitfinex-derivatives","BTCF0:USTF0",1748004694634,0.4030748,108630.0,108620.0,1.75764482]
["bitfinex-derivatives","BTCF0:USTF0",1748004694834,0.004,108630.0,108620.0,1.75764482]
["bitfinex-derivatives","BTCF0:USTF0",1748004695037,0.1880748,108630.0,108620.0,1.75752482]
["bitfinex-derivatives","BTCF0:USTF0",1748004695243,0.004,108630.0,108620.0,2.01752482]
["bitfinex-derivatives","BTCF0:USTF0",1748004695445,0.004,108630.0,108620.0,2.1063565]
["bitfinex-derivatives","BTCF0:USTF0",1748004695632,0.004,108630.0,108620.0,2.2073565]
["bitfinex-derivatives","BTCF0:USTF0",1748004696934,0.1880749,108630.0,108620.0,1.39738234]
["bitfinex-derivatives","BTCF0:USTF0",1748004697238,0.42432906,108630.0,108620.0,0.79629064]
["bitfinex-derivatives","BTCF0:USTF0",1748004697442,0.63652906,108630.0,108620.0,1.01992502]
["bitfinex-derivatives","BTCF0:USTF0",1748004697647,0.8690749,108630.0,108620.0,0.36991312]
["bitfinex-derivatives","BTCF0:USTF0",1748004697939,1.09732906,108630.0,108620.0,0.04003312]
["bitfinex-derivatives","BTCF0:USTF0",1748004698127,1.23532906,108630.0,108620.0,0.03991312]
["bitfinex-derivatives","BTCF0:USTF0",1748004698334,1.13532906,108630.0,108620.0,0.05003312]
["bitfinex-derivatives","BTCF0:USTF0",1748004698533,0.77452906,108630.0,108620.0,0.04991312]
["bitfinex-derivatives","BTCF0:USTF0",1748004698742,1.0070749,108630.0,108620.0,0.19458244]
["bitfinex-derivatives","BTCF0:USTF0",1748004698948,1.0070749,108630.0,108620.0,0.21458244]
["bitfinex-derivatives","BTCF0:USTF0",1748004699137,1.0070749,108630.0,108620.0,0.01049064]
["bitfinex-derivatives","BTCF0:USTF0",1748004699438,1.0070749,108630.0,108620.0,0.19458244]
["bitfinex-derivatives","BTCF0:USTF0",1748004700042,1.0070749,108630.0,108620.0,0.37868244]
["bitfinex-derivatives","BTCF0:USTF0",1748004700546,1.0070749,108630.0,108620.0,0.09049064]
["bitfinex-derivatives","BTCF0:USTF0",1748004700738,1.0070749,108630.0,108620.0,0.01049064]
["bitfinex-derivatives","BTCF0:USTF0",1748004701041,1.0070749,108630.0,108620.0,0.19446244]
["bitfinex-derivatives","BTCF0:USTF0",1748004701242,1.0070749,108630.0,108620.0,0.19458244]
["bitfinex-derivatives","BTCF0:USTF0",1748004701740,1.13532906,108630.0,108620.0,0.01049064]
["bitfinex-derivatives","BTCF0:USTF0",1748004702436,0.77452906,108630.0,108620.0,0.19458244]
["bitfinex-derivatives","BTCF0:USTF0",1748004702636,0.4622,108630.0,108620.0,0.22458244]
["bitfinex-derivatives","BTCF0:USTF0",1748004702833,0.4622,108630.0,108620.0,0.68998244]
["bitfinex-derivatives","BTCF0:USTF0",1748004703042,0.142,108630.0,108620.0,1.4714366]
["bitfinex-derivatives","BTCF0:USTF0",1748004703347,0.004,108630.0,108620.0,1.45248244]
["bitfinex-derivatives","BTCF0:USTF0",1748004703540,0.004,108630.0,108620.0,1.5807366]
["bitfinex-derivatives","BTCF0:USTF0",1748004704245,0.004,108630.0,108620.0,1.45248244]
["bitfinex-derivatives","BTCF0:USTF0",1748004705746,0.004,108630.0,108620.0,2.02884244]
["bitfinex-derivatives","BTCF0:USTF0",1748004706937,0.004,108630.0,108620.0,1.45248244]
["bitfinex-derivatives","BTCF0:USTF0",1748004707248,0.004,108630.0,108620.0,2.17324244]
["bitfinex-derivatives","BTCF0:USTF0",1748004707748,0.004,108630.0,108620.0,2.5214966]
["bitfinex-derivatives","BTCF0:USTF0",1748004708146,0.004,108630.0,108620.0,2.6594966]
["bitfinex-derivatives","BTCF0:USTF0",1748004709838,0.004,108630.0,108620.0,2.75176258]
["bitfinex-derivatives","BTCF0:USTF0",1748004710447,0.004,108630.0,108620.0,2.33736258]
["bitfinex-derivatives","BTCF0:USTF0",1748004710647,0.004,108630.0,108620.0,2.75176258]
["bitfinex-derivatives","BTCF0:USTF0",1748004710840,0.004,108630.0,108620.0,2.62350842]
["bitfinex-derivatives","BTCF0:USTF0",1748004711144,1e-07,108630.0,108620.0,2.84382258]
["bitfinex-derivatives","BTCF0:USTF0",1748004711336,1e-08,108640.0,108630.0,0.1840752]
["bitfinex-derivatives","BTCF0:USTF0",1748004711537,1e-08,108640.0,108630.0,1.61232936]
["bitfinex-derivatives","BTCF0:USTF0",1748004711845,1e-08,108640.0,108630.0,2.08550616]
["bitfinex-derivatives","BTCF0:USTF0",1748004712051,1e-08,108640.0,108630.0,2.17756599]
["bitfinex-derivatives","BTCF0:USTF0",1748004712352,1e-08,108640.0,108630.0,2.18731183]
["bitfinex-derivatives","BTCF0:USTF0",1748004712648,1e-08,108640.0,108630.0,2.29123596]
["bitfinex-derivatives","BTCF0:USTF0",1748004712849,0.02319169,108670.0,108660.0,0.1840244]
["bitfinex-derivatives","BTCF0:USTF0",1748004713051,0.02319169,108670.0,108660.0,2.30015856]
["bitfinex-derivatives","BTCF0:USTF0",1748004713249,0.02319169,108670.0,108660.0,2.6153292]
["bitfinex-derivatives","BTCF0:USTF0",1748004713843,9e-08,108670.0,108660.0,2.6246294]
["bitfinex-derivatives","BTCF0:USTF0",1748004714245,9e-08,108670.0,108660.0,2.7626294]
["bitfinex-derivatives","BTCF0:USTF0",1748004714444,9e-08,108670.0,108660.0,2.85586515]
["bitfinex-derivatives","BTCF0:USTF0",1748004715261,3e-08,108680.0,108670.0,0.1840074]
["bitfinex-derivatives","BTCF0:USTF0",1748004715547,6e-08,108690.0,108680.0,0.1839905]
["bitfinex-derivatives","BTCF0:USTF0",1748004715751,0.24420371,108700.0,108690.0,0.1839736]
["bitfinex-derivatives","BTCF0:USTF0",1748004715947,0.1,108700.0,108690.0,1.53542776]
["bitfinex-derivatives","BTCF0:USTF0",1748004716149,0.1,108700.0,108690.0,2.11162776]
["bitfinex-derivatives","BTCF0:USTF0",1748004716344,0.1,108700.0,108690.0,2.1119984]
["bitfinex-derivatives","BTCF0:USTF0",1748004717049,0.1,108700.0,108690.0,1.98274424]
["bitfinex-derivatives","BTCF0:USTF0",1748004717255,0.4887567,108700.0,108690.0,0.94514424]
["bitfinex-derivatives","BTCF0:USTF0",1748004717751,0.4897567,108700.0,108690.0,0.58446424]
["bitfinex-derivatives","BTCF0:USTF0",1748004717950,0.3058,108700.0,108690.0,0.94526424]
["bitfinex-derivatives","BTCF0:USTF0",1748004718147,0.3068,108700.0,108690.0,0.98046424]
["bitfinex-derivatives","BTCF0:USTF0",1748004718354,0.3068,108700.0,108690.0,1.39746424]
["bitfinex-derivatives","BTCF0:USTF0",1748004718755,0.4907567,108700.0,108690.0,1.39746424]
["bitfinex-derivatives","BTCF0:USTF0",1748004718956,0.4907567,108700.0,108690.0,1.16746424]
["bitfinex-derivatives","BTCF0:USTF0",1748004719156,0.3068,108700.0,108690.0,1.16746424]
["bitfinex-derivatives","BTCF0:USTF0",1748004719449,0.3068,108700.0,108690.0,1.06046424]
["bitfinex-derivatives","BTCF0:USTF0",1748004719841,0.2033,108700.0,108690.0,1.06046424]
["bitfinex-derivatives","BTCF0:USTF0",1748004720046,0.102,108700.0,108690.0,1.5457184]
["bitfinex-derivatives","BTCF0:USTF0",1748004720542,0.3137,108700.0,108690.0,1.31046424]
["bitfinex-derivatives","BTCF0:USTF0",1748004720749,1.55091086,108700.0,108690.0,0.00049064]
["bitfinex-derivatives","BTCF0:USTF0",1748004721047,1.55091086,108700.0,108690.0,0.00037064]
["bitfinex-derivatives","BTCF0:USTF0",1748004721246,1.68891086,108700.0,108690.0,0.00049064]
["bitfinex-derivatives","BTCF0:USTF0",1748004721655,1.68891086,108700.0,108690.0,0.00037064]
["bitfinex-derivatives","BTCF0:USTF0",1748004721854,1.53891086,108700.0,108690.0,0.02037064]
["bitfinex-derivatives","BTCF0:USTF0",1748004722049,1.53891086,108700.0,108690.0,0.02049064]
["bitfinex-derivatives","BTCF0:USTF0",1748004722748,1.89091086,108700.0,108690.0,0.02049064]
["bitfinex-derivatives","BTCF0:USTF0",1748004722944,1.7626567,108700.0,108690.0,0.02049064]
["bitfinex-derivatives","BTCF0:USTF0",1748004723148,1.63091086,108700.0,108690.0,0.02049064]
["bitfinex-derivatives","BTCF0:USTF0",1748004723551,1.63091086,108700.0,108690.0,0.02086128]
["bitfinex-derivatives","BTCF0:USTF0",1748004724252,1.63091086,108700.0,108690.0,0.03086128]
["bitfinex-derivatives","BTCF0:USTF0",1748004724960,1.63091086,108700.0,108690.0,0.02086128]
["bitfinex-derivatives","BTCF0:USTF0",1748004725256,1.53891086,108700.0,108690.0,0.02086128]
["bitfinex-derivatives","BTCF0:USTF0",1748004725651,1.12471086,108700.0,108690.0,0.02086128]
["bitfinex-derivatives","BTCF0:USTF0",1748004725855,1.53891086,108700.0,108690.0,0.02086128]
["bitfinex-derivatives","BTCF0:USTF0",1748004726256,2.00091086,108700.0,108690.0,0.02076835]
["bitfinex-derivatives","BTCF0:USTF0",1748004726557,2.02091086,108700.0,108690.0,0.00064835]
["bitfinex-derivatives","BTCF0:USTF0",1748004726762,2.02091086,108700.0,108690.0,0.00076835]
["bitfinex-derivatives","BTCF0:USTF0",1748004726961,2.27091086,108700.0,108690.0,0.00076835]
["bitfinex-derivatives","BTCF0:USTF0",1748004727159,0.1840244,108660.0,108650.0,0.37925553]
["bitfinex-derivatives","BTCF0:USTF0",1748004727463,0.5448244,108660.0,108650.0,0.53925553]
["bitfinex-derivatives","BTCF0:USTF0",1748004727654,0.8620244,108660.0,108650.0,0.4865493]
["bitfinex-derivatives","BTCF0:USTF0",1748004728054,0.3172,108660.0,108650.0,0.8473493]
["bitfinex-derivatives","BTCF0:USTF0",1748004728249,0.3466,108660.0,108650.0,0.8473493]
["bitfinex-derivatives","BTCF0:USTF0",1748004728565,0.3466,108660.0,108650.0,1.94776346]
["bitfinex-derivatives","BTCF0:USTF0",1748004728566,0.138,108660.0,108650.0,1.94776346]
["bitfinex-derivatives","BTCF0:USTF0",1748004728758,0.138,108660.0,108650.0,1.8235093]
["bitfinex-derivatives","BTCF0:USTF0",1748004728962,0.138,108660.0,108650.0,2.2377093]
["bitfinex-derivatives","BTCF0:USTF0",1748004729159,0.19963827,108670.0,108660.0,0.1840243]
["bitfinex-derivatives","BTCF0:USTF0",1748004729352,0.19963827,108670.0,108660.0,1.0085243]
["bitfinex-derivatives","BTCF0:USTF0",1748004729658,0.19963827,108670.0,108660.0,1.2185243]
["bitfinex-derivatives","BTCF0:USTF0",1748004729858,0.19963827,108670.0,108660.0,1.2186443]
["bitfinex-derivatives","BTCF0:USTF0",1748004730156,7e-08,108670.0,108660.0,1.34689846]
["bitfinex-derivatives","BTCF0:USTF0",1748004730361,7e-08,108670.0,108660.0,1.89084841]
["bitfinex-derivatives","BTCF0:USTF0",1748004730859,7e-08,108670.0,108660.0,1.89284841]
["bitfinex-derivatives","BTCF0:USTF0",1748004731254,7e-08,108670.0,108660.0,2.93910841]
["bitfinex-derivatives","BTCF0:USTF0",1748004731459,7e-08,108670.0,108660.0,3.07710841]
["bitfinex-derivatives","BTCF0:USTF0",1748004731656,7e-08,108670.0,108660.0,3.08010841]
["bitfinex-derivatives","BTCF0:USTF0",1748004732052,7e-08,108670.0,108660.0,3.08362012]
["bitfinex-derivatives","BTCF0:USTF0",1748004732254,7e-08,108670.0,108660.0,3.62607428]
["bitfinex-derivatives","BTCF0:USTF0",1748004732460,7e-08,108670.0,108660.0,3.62595428]
["bitfinex-derivatives","BTCF0:USTF0",1748004732758,7e-08,108670.0,108660.0,3.62607428]
["bitfinex-derivatives","BTCF0:USTF0",1748004733765,0.1,108700.0,108690.0,0.1839736]
["bitfinex-derivatives","BTCF0:USTF0",1748004733949,0.1,108700.0,108690.0,1.71382776]
["bitfinex-derivatives","BTCF0:USTF0",1748004734156,0.1,108700.0,108690.0,2.01952776]
["bitfinex-derivatives","BTCF0:USTF0",1748004735164,0.1,108700.0,108690.0,1.8912736]
["bitfinex-derivatives","BTCF0:USTF0",1748004735465,0.101,108700.0,108690.0,1.8912736]
["bitfinex-derivatives","BTCF0:USTF0",1748004735858,0.104,108700.0,108690.0,1.8912736]
["bitfinex-derivatives","BTCF0:USTF0",1748004736264,0.103,108700.0,108690.0,1.8942736]
["bitfinex-derivatives","BTCF0:USTF0",1748004736665,0.1,108700.0,108690.0,1.93475996]
["bitfinex-derivatives","BTCF0:USTF0",1748004737060,0.1,108700.0,108690.0,2.34891996]
["bitfinex-derivatives","BTCF0:USTF0",1748004737763,0.09904244,108700.0,108690.0,2.34891996]
["bitfinex-derivatives","BTCF0:USTF0",1748004738566,0.28299914,108700.0,108690.0,1.83085996]
["bitfinex-derivatives","BTCF0:USTF0",1748004738764,0.42044244,108700.0,108690.0,2.24509996]
["bitfinex-derivatives","BTCF0:USTF0",1748004738957,0.42044244,108700.0,108690.0,2.24497996]
["bitfinex-derivatives","BTCF0:USTF0",1748004739157,0.09904244,108700.0,108690.0,2.24497996]
["bitfinex-derivatives","BTCF0:USTF0",1748004739353,0.09904244,108700.0,108690.0,2.34459996]
["bitfinex-derivatives","BTCF0:USTF0",1748004739558,0.09904244,108700.0,108690.0,1.93047996]
["bitfinex-derivatives","BTCF0:USTF0",1748004739757,0.09904244,108700.0,108690.0,1.92947996]
["bitfinex-derivatives","BTCF0:USTF0",1748004740269,0.07486804,108700.0,108690.0,2.05773412]
["bitfinex-derivatives","BTCF0:USTF0",1748004740461,0.07486804,108700.0,108690.0,1.93047996]
["bitfinex-derivatives","BTCF0:USTF0",1748004740662,0.07486804,108700.0,108690.0,2.05573412]
["bitfinex-derivatives","BTCF0:USTF0",1748004740855,0.07486804,108700.0,108690.0,2.06989643]
["bitfinex-derivatives","BTCF0:USTF0",1748004741260,1.05,108720.0,108710.0,0.1839409]
["bitfinex-derivatives","BTCF0:USTF0",1748004741566,1.0267173,108720.0,108710.0,1.60543506]
["bitfinex-derivatives","BTCF0:USTF0",1748004741769,0.04428497,108730.0,108720.0,0.1839239]
["bitfinex-derivatives","BTCF0:USTF0",1748004741959,0.04428497,108730.0,108720.0,2.01825806]
["bitfinex-derivatives","BTCF0:USTF0",1748004742161,0.04428497,108730.0,108720.0,1.8900039]
["bitfinex-derivatives","BTCF0:USTF0",1748004742562,0.04428497,108730.0,108720.0,2.01625806]
["bitfinex-derivatives","BTCF0:USTF0",1748004743066,0.00138126,108730.0,108720.0,2.10844891]
["bitfinex-derivatives","BTCF0:USTF0",1748004743273,0.00438126,108730.0,108720.0,2.10844891]
["bitfinex-derivatives","BTCF0:USTF0",1748004743581,0.00438126,108730.0,108720.0,1.98019475]
["bitfinex-derivatives","BTCF0:USTF0",1748004743773,0.21038126,108730.0,108720.0,1.98916243]
["bitfinex-derivatives","BTCF0:USTF0",1748004743971,0.21038126,108730.0,108720.0,1.98816243]
["bitfinex-derivatives","BTCF0:USTF0",1748004744276,0.00438126,108730.0,108720.0,1.57420243]
["bitfinex-derivatives","BTCF0:USTF0",1748004744571,0.00438126,108730.0,108720.0,1.64968792]
["bitfinex-derivatives","BTCF0:USTF0",1748004744763,0.00438126,108730.0,108720.0,1.64980792]
["bitfinex-derivatives","BTCF0:USTF0",1748004744963,0.00638126,108730.0,108720.0,1.64980792]
["bitfinex-derivatives","BTCF0:USTF0",1748004745159,0.00638126,108730.0,108720.0,1.52155376]
["bitfinex-derivatives","BTCF0:USTF0",1748004745972,0.00638126,108730.0,108720.0,1.64980792]
["bitfinex-derivatives","BTCF0:USTF0",1748004746174,0.21078126,108730.0,108720.0,1.21808608]
["bitfinex-derivatives","BTCF0:USTF0",1748004746973,0.21078126,108730.0,108720.0,1.31778608]
["bitfinex-derivatives","BTCF0:USTF0",1748004747274,0.21078126,108730.0,108720.0,1.53778608]
["bitfinex-derivatives","BTCF0:USTF0",1748004748274,0.39468826,108730.0,108720.0,1.53778608]
["bitfinex-derivatives","BTCF0:USTF0",1748004748475,1.16952826,108730.0,108720.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1748004748869,1.38975842,108730.0,108720.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1748004749167,1.80775842,108730.0,108720.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1748004749369,0.183924,108720.0,108710.0,0.09219085]
["bitfinex-derivatives","BTCF0:USTF0",1748004749569,0.87657816,108720.0,108710.0,0.11219085]
["bitfinex-derivatives","BTCF0:USTF0",1748004749770,0.748324,108720.0,108710.0,0.29613175]
["bitfinex-derivatives","BTCF0:USTF0",1748004749972,0.748324,108720.0,108710.0,0.2039409]
["bitfinex-derivatives","BTCF0:USTF0",1748004750178,0.525524,108720.0,108710.0,0.2039409]
["bitfinex-derivatives","BTCF0:USTF0",1748004750463,0.525524,108720.0,108710.0,0.2040609]
["bitfinex-derivatives","BTCF0:USTF0",1748004750878,0.886324,108720.0,108710.0,0.2040609]
["bitfinex-derivatives","BTCF0:USTF0",1748004751082,0.886324,108720.0,108710.0,0.2340609]
["bitfinex-derivatives","BTCF0:USTF0",1748004751275,0.7024,108720.0,108710.0,0.2340609]
["bitfinex-derivatives","BTCF0:USTF0",1748004751476,0.886324,108720.0,108710.0,0.2340609]
["bitfinex-derivatives","BTCF0:USTF0",1748004751677,0.3416,108720.0,108710.0,0.2340609]
["bitfinex-derivatives","BTCF0:USTF0",1748004751977,0.3426,108720.0,108710.0,0.6934609]
["bitfinex-derivatives","BTCF0:USTF0",1748004752177,0.3426,108720.0,108710.0,1.4761609]
["bitfinex-derivatives","BTCF0:USTF0",1748004752378,0.2446,108720.0,108710.0,1.60441506]
["bitfinex-derivatives","BTCF0:USTF0",1748004752671,0.139,108720.0,108710.0,1.60441506]
["bitfinex-derivatives","BTCF0:USTF0",1748004753073,0.139,108720.0,108710.0,1.71101506]
["bitfinex-derivatives","BTCF0:USTF0",1748004753272,0.00138126,108730.0,108720.0,0.183924]
["bitfinex-derivatives","BTCF0:USTF0",1748004753477,6e-08,108730.0,108720.0,1.63437816]
["bitfinex-derivatives","BTCF0:USTF0",1748004753676,0.2073,108740.0,108730.0,0.1839071]
["bitfinex-derivatives","BTCF0:USTF0",1748004753879,0.2073,108740.0,108730.0,1.4261071]
["bitfinex-derivatives","BTCF0:USTF0",1748004754585,0.2073,108740.0,108730.0,1.4241071]
["bitfinex-derivatives","BTCF0:USTF0",1748004755077,0.2073,108740.0,108730.0,1.4221071]
["bitfinex-derivatives","BTCF0:USTF0",1748004755279,0.2073,108740.0,108730.0,0.9494071]
["bitfinex-derivatives","BTCF0:USTF0",1748004755480,0.2073,108740.0,108730.0,1.0794071]
["bitfinex-derivatives","BTCF0:USTF0",1748004755872,0.2073,108740.0,108730.0,1.0804071]
["bitfinex-derivatives","BTCF0:USTF0",1748004756080,0.3453,108740.0,108730.0,1.0805271]
["bitfinex-derivatives","BTCF0:USTF0",1748004756277,0.3453,108740.0,108730.0,0.9718271]
["bitfinex-derivatives","BTCF0:USTF0",1748004756482,0.3453,108740.0,108730.0,0.9737071]
["bitfinex-derivatives","BTCF0:USTF0",1748004756670,0.3453,108740.0,108730.0,0.9738271]
["bitfinex-derivatives","BTCF0:USTF0",1748004757276,0.3453,108740.0,108730.0,1.0824271]
["bitfinex-derivatives","BTCF0:USTF0",1748004757471,0.5291902,108740.0,108730.0,1.0824271]
["bitfinex-derivatives","BTCF0:USTF0",1748004757678,0.5291902,108740.0,108730.0,1.0804271]
["bitfinex-derivatives","BTCF0:USTF0",1748004757874,0.3453,108740.0,108730.0,1.0814271]
["bitfinex-derivatives","BTCF0:USTF0",1748004758275,0.5291901,108740.0,108730.0,1.0814271]
["bitfinex-derivatives","BTCF0:USTF0",1748004758480,0.5291901,108740.0,108730.0,0.9728271]
["bitfinex-derivatives","BTCF0:USTF0",1748004758682,0.5291901,108740.0,108730.0,0.79292]
["bitfinex-derivatives","BTCF0:USTF0",1748004758872,0.5291901,108740.0,108730.0,0.79192]
["bitfinex-derivatives","BTCF0:USTF0",1748004759080,0.5291901,108740.0,108730.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1748004759276,0.5391901,108740.0,108730.0,0.43112]
["bitfinex-derivatives","BTCF0:USTF0",1748004759481,0.1839071,108730.0,108720.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748004759678,0.9055071,108730.0,108720.0,0.04968045]
["bitfinex-derivatives","BTCF0:USTF0",1748004760182,1.26373726,108730.0,108720.0,0.02129275]
["bitfinex-derivatives","BTCF0:USTF0",1748004760386,0.183924,108720.0,108710.0,0.05264867]
["bitfinex-derivatives","BTCF0:USTF0",1748004760586,0.183924,108720.0,108710.0,0.01645117]
["bitfinex-derivatives","BTCF0:USTF0",1748004760587,1.23747816,108720.0,108710.0,0.01645117]
["bitfinex-derivatives","BTCF0:USTF0",1748004760774,0.1839409,108710.0,108700.0,0.07905964]
["bitfinex-derivatives","BTCF0:USTF0",1748004760980,0.1839748,108690.0,108680.0,0.23425608]
["bitfinex-derivatives","BTCF0:USTF0",1748004761188,0.1840256,108660.0,108650.0,0.39167689]
["bitfinex-derivatives","BTCF0:USTF0",1748004761378,0.5448256,108660.0,108650.0,0.32647689]
["bitfinex-derivatives","BTCF0:USTF0",1748004761585,0.7941256,108660.0,108650.0,0.22177689]
["bitfinex-derivatives","BTCF0:USTF0",1748004762175,0.9321256,108660.0,108650.0,0.22177689]
["bitfinex-derivatives","BTCF0:USTF0",1748004762381,1.06037976,108660.0,108650.0,0.22189689]
["bitfinex-derivatives","BTCF0:USTF0",1748004762583,1.25037976,108660.0,108650.0,0.18189689]
["bitfinex-derivatives","BTCF0:USTF0",1748004762782,1.25037976,108660.0,108650.0,0.18177689]
["bitfinex-derivatives","BTCF0:USTF0",1748004762983,0.1840425,108650.0,108640.0,0.26079537]
["bitfinex-derivatives","BTCF0:USTF0",1748004763281,0.0460159,108640.0,108620.0,0.05795799]
["bitfinex-derivatives","BTCF0:USTF0",1748004763485,0.1841103,108610.0,108600.0,0.37374848]
["bitfinex-derivatives","BTCF0:USTF0",1748004763686,0.5449103,108610.0,108600.0,0.40374848]
["bitfinex-derivatives","BTCF0:USTF0",1748004763885,0.7494103,108610.0,108600.0,0.29866848]
["bitfinex-derivatives","BTCF0:USTF0",1748004764082,0.8874103,108610.0,108600.0,0.29854848]
["bitfinex-derivatives","BTCF0:USTF0",1748004764288,0.8874103,108610.0,108600.0,0.48267568]
["bitfinex-derivatives","BTCF0:USTF0",1748004764485,0.138,108610.0,108600.0,0.97784984]
["bitfinex-derivatives","BTCF0:USTF0",1748004764682,0.138,108610.0,108600.0,1.66582984]
["bitfinex-derivatives","BTCF0:USTF0",1748004764986,0.72217366,108610.0,108600.0,0.73276848]
["bitfinex-derivatives","BTCF0:USTF0",1748004765189,0.79367366,108610.0,108600.0,0.8474273]
["bitfinex-derivatives","BTCF0:USTF0",1748004765386,1.20775366,108610.0,108600.0,0.66342]
["bitfinex-derivatives","BTCF0:USTF0",1748004765692,0.03926336,108610.0,108600.0,1.33838146]
["bitfinex-derivatives","BTCF0:USTF0",1748004765885,0.03926336,108610.0,108600.0,1.60660146]
["bitfinex-derivatives","BTCF0:USTF0",1748004766096,0.03926336,108610.0,108600.0,1.61160146]
["bitfinex-derivatives","BTCF0:USTF0",1748004766282,0.22337366,108610.0,108600.0,1.25080146]
["bitfinex-derivatives","BTCF0:USTF0",1748004766486,0.1044,108610.0,108600.0,1.61160146]
["bitfinex-derivatives","BTCF0:USTF0",1748004766689,0.1044,108610.0,108600.0,1.4832273]
["bitfinex-derivatives","BTCF0:USTF0",1748004766989,0.00013827,108620.0,108610.0,0.1841103]
["bitfinex-derivatives","BTCF0:USTF0",1748004767194,0.32223167,108620.0,108610.0,1.1332103]
["bitfinex-derivatives","BTCF0:USTF0",1748004767490,0.13813827,108620.0,108610.0,1.3032103]
["bitfinex-derivatives","BTCF0:USTF0",1748004767790,0.13813827,108620.0,108610.0,1.43158446]
["bitfinex-derivatives","BTCF0:USTF0",1748004768294,0.00013827,108620.0,108610.0,1.43658446]
["bitfinex-derivatives","BTCF0:USTF0",1748004768591,0.00013827,108620.0,108610.0,1.85078446]
["bitfinex-derivatives","BTCF0:USTF0",1748004768793,0.18423167,108620.0,108610.0,1.7225303]
["bitfinex-derivatives","BTCF0:USTF0",1748004768994,0.18423167,108620.0,108610.0,1.44058446]
["bitfinex-derivatives","BTCF0:USTF0",1748004769194,0.00013827,108620.0,108610.0,1.3123303]
["bitfinex-derivatives","BTCF0:USTF0",1748004770191,0.47626807,108630.0,108620.0,0.1840934]
["bitfinex-derivatives","BTCF0:USTF0",1748004770393,0.3990764,108630.0,108620.0,0.9528934]
["bitfinex-derivatives","BTCF0:USTF0",1748004770783,0.3990764,108630.0,108620.0,0.5920934]
["bitfinex-derivatives","BTCF0:USTF0",1748004770982,0.3990764,108630.0,108620.0,0.9528934]
["bitfinex-derivatives","BTCF0:USTF0",1748004771489,0.3990764,108630.0,108620.0,0.9558934]
["bitfinex-derivatives","BTCF0:USTF0",1748004772600,0.3990764,108630.0,108620.0,0.9578934]
["bitfinex-derivatives","BTCF0:USTF0",1748004773483,0.2912764,108630.0,108620.0,0.9578934]
["bitfinex-derivatives","BTCF0:USTF0",1748004773690,0.1072,108630.0,108620.0,0.9578934]
["bitfinex-derivatives","BTCF0:USTF0",1748004773890,0.2912764,108630.0,108620.0,0.9578934]
["bitfinex-derivatives","BTCF0:USTF0",1748004774397,0.1072,108630.0,108620.0,0.5970934]
["bitfinex-derivatives","BTCF0:USTF0",1748004774997,0.2912764,108630.0,108620.0,0.5970934]
["bitfinex-derivatives","BTCF0:USTF0",1748004775195,0.3924764,108630.0,108620.0,0.5970934]
["bitfinex-derivatives","BTCF0:USTF0",1748004775500,0.2084,108630.0,108620.0,0.5970934]
["bitfinex-derivatives","BTCF0:USTF0",1748004775885,0.3924764,108630.0,108620.0,0.3093]
["bitfinex-derivatives","BTCF0:USTF0",1748004776091,0.90153056,108630.0,108620.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1748004776291,1.14473056,108630.0,108620.0,0.16512]
["bitfinex-derivatives","BTCF0:USTF0",1748004776492,1.14473056,108630.0,108620.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1748004776688,0.9964764,108630.0,108620.0,0.4558134]
["bitfinex-derivatives","BTCF0:USTF0",1748004776893,0.2452,108630.0,108620.0,0.8366134]
["bitfinex-derivatives","BTCF0:USTF0",1748004777097,0.1072,108630.0,108620.0,0.9341134]
["bitfinex-derivatives","BTCF0:USTF0",1748004777497,0.83657517,108640.0,108630.0,0.1840764]
["bitfinex-derivatives","BTCF0:USTF0",1748004777690,0.83657517,108640.0,108630.0,0.4859764]
["bitfinex-derivatives","BTCF0:USTF0",1748004777691,0.89455747,108640.0,108630.0,0.4859764]
["bitfinex-derivatives","BTCF0:USTF0",1748004777891,1.25535747,108640.0,108630.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1748004778097,1.39335747,108640.0,108630.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1748004778494,1.39335747,108640.0,108630.0,0.3484764]
["bitfinex-derivatives","BTCF0:USTF0",1748004778999,1.39335747,108640.0,108630.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1748004779200,1.39435747,108640.0,108630.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1748004779401,1.65466363,108640.0,108630.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1748004779595,0.1840764,108630.0,108620.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1748004779790,0.7431764,108630.0,108620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748004780196,0.8811764,108630.0,108620.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748004780693,1.5407164,108630.0,108620.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1748004780996,0.1840934,108620.0,108610.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748004781196,1.66710756,108620.0,108610.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748004781401,1.75917557,108620.0,108610.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748004781599,1.07656141,108620.0,108610.0,0.28424857]
["bitfinex-derivatives","BTCF0:USTF0",1748004781806,1.69760141,108620.0,108610.0,0.49314857]
["bitfinex-derivatives","BTCF0:USTF0",1748004782006,2.05840141,108620.0,108610.0,0.30903827]
["bitfinex-derivatives","BTCF0:USTF0",1748004782708,1.9663334,108620.0,108610.0,0.49314857]
["bitfinex-derivatives","BTCF0:USTF0",1748004782907,1.2988534,108620.0,108610.0,0.49314857]
["bitfinex-derivatives","BTCF0:USTF0",1748004783108,0.97676,108620.0,108610.0,0.49314857]
["bitfinex-derivatives","BTCF0:USTF0",1748004783406,0.61596,108620.0,108610.0,0.85394857]
["bitfinex-derivatives","BTCF0:USTF0",1748004783610,0.78234601,108640.0,108630.0,0.1840764]
["bitfinex-derivatives","BTCF0:USTF0",1748004783810,0.78234601,108640.0,108630.0,0.6748764]
["bitfinex-derivatives","BTCF0:USTF0",1748004783811,0.85030121,108640.0,108630.0,0.6748764]
["bitfinex-derivatives","BTCF0:USTF0",1748004784006,0.43590121,108640.0,108630.0,0.8737764]
["bitfinex-derivatives","BTCF0:USTF0",1748004784206,0.85030121,108640.0,108630.0,0.8737764]
["bitfinex-derivatives","BTCF0:USTF0",1748004784398,0.85030121,108640.0,108630.0,0.5129764]
["bitfinex-derivatives","BTCF0:USTF0",1748004784598,0.80739777,108640.0,108630.0,0.5129764]
["bitfinex-derivatives","BTCF0:USTF0",1748004785406,0.00013827,108640.0,108630.0,1.21203056]
["bitfinex-derivatives","BTCF0:USTF0",1748004785601,0.04290344,108660.0,108650.0,0.1840426]
["bitfinex-derivatives","BTCF0:USTF0",1748004785800,0.04290344,108660.0,108650.0,1.41309676]
["bitfinex-derivatives","BTCF0:USTF0",1748004786103,0.04290344,108660.0,108650.0,2.63582705]
["bitfinex-derivatives","BTCF0:USTF0",1748004786705,0.01734662,108680.0,108650.0,2.5204788]
["bitfinex-derivatives","BTCF0:USTF0",1748004786907,0.01734662,108680.0,108670.0,1.02686286]
["bitfinex-derivatives","BTCF0:USTF0",1748004787111,0.01734662,108680.0,108670.0,1.86486286]
["bitfinex-derivatives","BTCF0:USTF0",1748004787298,0.01734662,108680.0,108670.0,2.16577886]
["bitfinex-derivatives","BTCF0:USTF0",1748004787812,0.01734662,108680.0,108670.0,2.25781328]
["bitfinex-derivatives","BTCF0:USTF0",1748004788308,0.20133842,108680.0,108670.0,1.2817087]
["bitfinex-derivatives","BTCF0:USTF0",1748004788623,0.20133842,108680.0,108670.0,1.2818287]
["bitfinex-derivatives","BTCF0:USTF0",1748004788999,0.30303842,108680.0,108670.0,1.2817087]
["bitfinex-derivatives","BTCF0:USTF0",1748004789199,0.30303842,108680.0,108670.0,1.0037087]
["bitfinex-derivatives","BTCF0:USTF0",1748004789605,0.30303842,108680.0,108670.0,1.0057087]
["bitfinex-derivatives","BTCF0:USTF0",1748004789814,0.20133842,108680.0,108670.0,1.13808286]
["bitfinex-derivatives","BTCF0:USTF0",1748004790015,0.01734662,108680.0,108670.0,1.32808286]
["bitfinex-derivatives","BTCF0:USTF0",1748004790308,0.01734662,108680.0,108670.0,1.32608286]
["bitfinex-derivatives","BTCF0:USTF0",1748004790608,0.20133842,108680.0,108670.0,1.32608286]
["bitfinex-derivatives","BTCF0:USTF0",1748004791008,0.01734662,108680.0,108670.0,1.32608286]
["bitfinex-derivatives","BTCF0:USTF0",1748004791401,0.01734662,108680.0,108670.0,1.32408286]
["bitfinex-derivatives","BTCF0:USTF0",1748004791597,0.20133832,108680.0,108670.0,1.1998287]
["bitfinex-derivatives","BTCF0:USTF0",1748004791806,0.1839917,108680.0,108670.0,1.7672687]
["bitfinex-derivatives","BTCF0:USTF0",1748004792013,0.3920917,108680.0,108670.0,1.1997087]
["bitfinex-derivatives","BTCF0:USTF0",1748004792311,0.2875917,108680.0,108670.0,1.2008287]
["bitfinex-derivatives","BTCF0:USTF0",1748004792511,0.1839917,108680.0,108670.0,1.32908286]
["bitfinex-derivatives","BTCF0:USTF0",1748004792711,0.2759763,108690.0,108680.0,0.1839918]
["bitfinex-derivatives","BTCF0:USTF0",1748004792902,0.4833763,108690.0,108680.0,0.6924918]
["bitfinex-derivatives","BTCF0:USTF0",1748004793101,1.5283063,108690.0,108680.0,1.0532918]
["bitfinex-derivatives","BTCF0:USTF0",1748004793303,1.5283063,108690.0,108680.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1748004793506,1.9425863,108690.0,108680.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1748004793711,1.98107542,108690.0,108680.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1748004793905,1.98107542,108690.0,108660.0,0.36093827]
["bitfinex-derivatives","BTCF0:USTF0",1748004793906,1.79709022,108690.0,108660.0,0.36093827]
["bitfinex-derivatives","BTCF0:USTF0",1748004794109,0.18407,108640.0,108630.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1748004794313,0.18853012,108620.0,108600.0,0.23091041]
["bitfinex-derivatives","BTCF0:USTF0",1748004794503,1.80266428,108620.0,108600.0,0.43971041]
["bitfinex-derivatives","BTCF0:USTF0",1748004794809,0.1841104,108610.0,108600.0,0.23091041]
["bitfinex-derivatives","BTCF0:USTF0",1748004795010,0.1841104,108610.0,108590.0,0.18323424]
["bitfinex-derivatives","BTCF0:USTF0",1748004795011,0.1841273,108600.0,108590.0,0.18323424]
["bitfinex-derivatives","BTCF0:USTF0",1748004795211,1.13820274,108600.0,108590.0,0.1828636]
["bitfinex-derivatives","BTCF0:USTF0",1748004795405,1.48028674,108600.0,108590.0,0.1828636]
["bitfinex-derivatives","BTCF0:USTF0",1748004795717,1.53368674,108600.0,108590.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748004796011,1.15543258,108600.0,108590.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748004796199,1.20134858,108600.0,108590.0,0.01348346]
["bitfinex-derivatives","BTCF0:USTF0",1748004796405,1.87343258,108600.0,108590.0,0.01348346]
["bitfinex-derivatives","BTCF0:USTF0",1748004796604,1.54343258,108600.0,108590.0,0.01360346]
["bitfinex-derivatives","BTCF0:USTF0",1748004796811,1.54343258,108600.0,108590.0,0.01348346]
["bitfinex-derivatives","BTCF0:USTF0",1748004797018,1.63123258,108600.0,108590.0,0.01360346]
["bitfinex-derivatives","BTCF0:USTF0",1748004797214,1.47993258,108600.0,108590.0,0.01348346]
["bitfinex-derivatives","BTCF0:USTF0",1748004797717,1.47993258,108600.0,108590.0,0.01760346]
["bitfinex-derivatives","BTCF0:USTF0",1748004798012,1.57530517,108600.0,108590.0,0.02160346]
["bitfinex-derivatives","BTCF0:USTF0",1748004799011,1.57530517,108600.0,108590.0,0.02148346]
["bitfinex-derivatives","BTCF0:USTF0",1748004799211,1.57530517,108600.0,108590.0,0.03160346]
["bitfinex-derivatives","BTCF0:USTF0",1748004799413,1.66126528,108600.0,108590.0,0.13070346]
["bitfinex-derivatives","BTCF0:USTF0",1748004800020,1.24698528,108600.0,108590.0,0.13070346]
["bitfinex-derivatives","BTCF0:USTF0",1748004800317,1.66138528,108600.0,108590.0,0.13070346]
["bitfinex-derivatives","BTCF0:USTF0",1748004800524,1.66138528,108600.0,108590.0,0.11735827]
["bitfinex-derivatives","BTCF0:USTF0",1748004801017,1.66138528,108600.0,108590.0,0.30150197]
["bitfinex-derivatives","BTCF0:USTF0",1748004801222,0.8208571,108600.0,108590.0,0.22185827]
["bitfinex-derivatives","BTCF0:USTF0",1748004801521,1.2352571,108600.0,108590.0,0.22185827]
["bitfinex-derivatives","BTCF0:USTF0",1748004801723,1.3166571,108600.0,108590.0,0.23185827]
["bitfinex-derivatives","BTCF0:USTF0",1748004801911,1.3166571,108600.0,108590.0,0.12735827]
["bitfinex-derivatives","BTCF0:USTF0",1748004801912,1.6866571,108600.0,108590.0,0.12735827]
["bitfinex-derivatives","BTCF0:USTF0",1748004802223,0.9022571,108600.0,108590.0,0.11735827]
["bitfinex-derivatives","BTCF0:USTF0",1748004802418,1.3166971,108600.0,108590.0,0.13052307]
["bitfinex-derivatives","BTCF0:USTF0",1748004803623,1.3166971,108600.0,108590.0,0.14052307]
["bitfinex-derivatives","BTCF0:USTF0",1748004804216,1.3166971,108600.0,108590.0,0.11735827]
["bitfinex-derivatives","BTCF0:USTF0",1748004804416,1.51046542,108600.0,108590.0,0.11735827]
["bitfinex-derivatives","BTCF0:USTF0",1748004804817,1.3166971,108600.0,108590.0,0.11735827]
["bitfinex-derivatives","BTCF0:USTF0",1748004805918,1.3166971,108600.0,108590.0,0.13048525]
["bitfinex-derivatives","BTCF0:USTF0",1748004807320,1.3166971,108600.0,108590.0,0.14048525]
["bitfinex-derivatives","BTCF0:USTF0",1748004807727,1.51046542,108600.0,108590.0,0.13048525]
["bitfinex-derivatives","BTCF0:USTF0",1748004808224,1.85046542,108600.0,108590.0,0.13048525]
["bitfinex-derivatives","BTCF0:USTF0",1748004808415,1.51046542,108600.0,108590.0,0.13048525]
["bitfinex-derivatives","BTCF0:USTF0",1748004808620,1.87046542,108600.0,108590.0,0.13048525]
["bitfinex-derivatives","BTCF0:USTF0",1748004808821,1.91254942,108600.0,108590.0,0.03138525]
["bitfinex-derivatives","BTCF0:USTF0",1748004809024,1.91254942,108600.0,108590.0,0.02126525]
["bitfinex-derivatives","BTCF0:USTF0",1748004809221,2.72558942,108600.0,108590.0,0.01324698]
["bitfinex-derivatives","BTCF0:USTF0",1748004809528,2.72558942,108600.0,108570.0,0.2302143]
["bitfinex-derivatives","BTCF0:USTF0",1748004809529,0.1841627,108580.0,108570.0,0.2302143]
["bitfinex-derivatives","BTCF0:USTF0",1748004809737,1.13645064,108580.0,108570.0,0.4730576]
["bitfinex-derivatives","BTCF0:USTF0",1748004809928,1.32061134,108580.0,108570.0,0.4270143]
["bitfinex-derivatives","BTCF0:USTF0",1748004810430,1.13645064,108580.0,108570.0,0.5314143]
["bitfinex-derivatives","BTCF0:USTF0",1748004810629,1.32061134,108580.0,108570.0,0.5314143]
["bitfinex-derivatives","BTCF0:USTF0",1748004810834,1.32061134,108580.0,108570.0,0.493371]
["bitfinex-derivatives","BTCF0:USTF0",1748004811136,1.32061134,108580.0,108570.0,0.16952]
["bitfinex-derivatives","BTCF0:USTF0",1748004811137,1.55951134,108580.0,108570.0,0.16952]
["bitfinex-derivatives","BTCF0:USTF0",1748004811341,1.24633134,108580.0,108570.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1748004811541,1.64085134,108580.0,108570.0,0.3036976]
["bitfinex-derivatives","BTCF0:USTF0",1748004811742,1.64085134,108580.0,108570.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1748004811942,1.64085134,108580.0,108570.0,0.4004976]
["bitfinex-derivatives","BTCF0:USTF0",1748004812135,1.50285134,108580.0,108570.0,0.25632]
["bitfinex-derivatives","BTCF0:USTF0",1748004812729,1.13649064,108580.0,108570.0,0.4404976]
["bitfinex-derivatives","BTCF0:USTF0",1748004813043,0.72197064,108580.0,108570.0,0.9904976]
["bitfinex-derivatives","BTCF0:USTF0",1748004813237,0.90613124,108580.0,108570.0,0.80632]
["bitfinex-derivatives","BTCF0:USTF0",1748004813442,0.90613124,108580.0,108570.0,0.9904976]
["bitfinex-derivatives","BTCF0:USTF0",1748004813443,1.00103124,108580.0,108570.0,0.9904976]
["bitfinex-derivatives","BTCF0:USTF0",1748004813646,0.72197064,108580.0,108570.0,0.9904976]
["bitfinex-derivatives","BTCF0:USTF0",1748004814735,0.90613124,108580.0,108570.0,0.9904976]
["bitfinex-derivatives","BTCF0:USTF0",1748004817942,0.72197064,108580.0,108570.0,1.0872976]
["bitfinex-derivatives","BTCF0:USTF0",1748004818140,0.90613124,108580.0,108570.0,1.2252976]
["bitfinex-derivatives","BTCF0:USTF0",1748004818341,0.36093827,108590.0,108570.0,1.79800832]
["bitfinex-derivatives","BTCF0:USTF0",1748004818541,0.54508197,108590.0,108580.0,0.57132902]
["bitfinex-derivatives","BTCF0:USTF0",1748004818743,0.54508197,108590.0,108580.0,0.7075607]
["bitfinex-derivatives","BTCF0:USTF0",1748004819050,0.54508197,108590.0,108580.0,0.5234]
["bitfinex-derivatives","BTCF0:USTF0",1748004819248,0.54508197,108590.0,108580.0,0.52352]
["bitfinex-derivatives","BTCF0:USTF0",1748004819435,0.64798197,108590.0,108580.0,0.52352]
["bitfinex-derivatives","BTCF0:USTF0",1748004820148,0.64798197,108590.0,108580.0,0.7075607]
["bitfinex-derivatives","BTCF0:USTF0",1748004820349,0.64798197,108590.0,108580.0,0.7076807]
["bitfinex-derivatives","BTCF0:USTF0",1748004820739,0.54508197,108590.0,108580.0,0.7076807]
["bitfinex-derivatives","BTCF0:USTF0",1748004821149,0.54508197,108590.0,108580.0,0.7086807]
["bitfinex-derivatives","BTCF0:USTF0",1748004821653,0.95964197,108590.0,108580.0,0.7086807]
["bitfinex-derivatives","BTCF0:USTF0",1748004821950,0.95964197,108590.0,108580.0,0.7096807]
["bitfinex-derivatives","BTCF0:USTF0",1748004822452,1.06264197,108590.0,108580.0,0.7096807]
["bitfinex-derivatives","BTCF0:USTF0",1748004822651,1.10319083,108590.0,108580.0,0.41552]
["bitfinex-derivatives","BTCF0:USTF0",1748004822950,1.18459083,108590.0,108580.0,0.42876937]
["bitfinex-derivatives","BTCF0:USTF0",1748004823150,1.32259083,108590.0,108580.0,0.42864937]
["bitfinex-derivatives","BTCF0:USTF0",1748004823343,1.32259083,108590.0,108580.0,0.42876937]
["bitfinex-derivatives","BTCF0:USTF0",1748004823741,0.00037064,108600.0,108590.0,0.1841436]
["bitfinex-derivatives","BTCF0:USTF0",1748004823940,0.09456508,108610.0,108600.0,0.1841267]
["bitfinex-derivatives","BTCF0:USTF0",1748004824152,7e-08,108630.0,108620.0,0.1840928]
["bitfinex-derivatives","BTCF0:USTF0",1748004824455,0.16546297,108640.0,108630.0,0.1840758]
["bitfinex-derivatives","BTCF0:USTF0",1748004824638,0.16546297,108640.0,108630.0,1.45486382]
["bitfinex-derivatives","BTCF0:USTF0",1748004824946,0.16546297,108640.0,108630.0,1.06793602]
["bitfinex-derivatives","BTCF0:USTF0",1748004825154,0.0231421,108640.0,108630.0,1.56315832]
["bitfinex-derivatives","BTCF0:USTF0",1748004825351,0.0231421,108640.0,108630.0,1.85249318]
["bitfinex-derivatives","BTCF0:USTF0",1748004825742,0.0231421,108640.0,108630.0,2.82573318]
["bitfinex-derivatives","BTCF0:USTF0",1748004825940,0.299253,108640.0,108630.0,1.1403725]
["bitfinex-derivatives","BTCF0:USTF0",1748004826251,0.660053,108640.0,108630.0,1.2165158]
["bitfinex-derivatives","BTCF0:USTF0",1748004826447,0.5773941,108640.0,108630.0,1.2165158]
["bitfinex-derivatives","BTCF0:USTF0",1748004826649,0.4759941,108640.0,108630.0,1.5249325]
["bitfinex-derivatives","BTCF0:USTF0",1748004827056,0.452852,108640.0,108630.0,1.5249325]
["bitfinex-derivatives","BTCF0:USTF0",1748004827354,0.092052,108640.0,108630.0,1.7283325]
["bitfinex-derivatives","BTCF0:USTF0",1748004827551,0.092052,108640.0,108630.0,1.8287325]
["bitfinex-derivatives","BTCF0:USTF0",1748004827750,0.00013827,108650.0,108640.0,0.1840587]
["bitfinex-derivatives","BTCF0:USTF0",1748004828051,0.63365779,108680.0,108670.0,0.1840079]
["bitfinex-derivatives","BTCF0:USTF0",1748004828252,0.63365779,108680.0,108670.0,0.7584479]
["bitfinex-derivatives","BTCF0:USTF0",1748004828452,0.17145779,108680.0,108670.0,1.0869479]
["bitfinex-derivatives","BTCF0:USTF0",1748004828654,0.29996384,108690.0,108680.0,0.183991]
["bitfinex-derivatives","BTCF0:USTF0",1748004828954,0.19856384,108690.0,108680.0,2.1703077]
["bitfinex-derivatives","BTCF0:USTF0",1748004829149,0.6447572,108700.0,108690.0,0.1839741]
["bitfinex-derivatives","BTCF0:USTF0",1748004829345,0.7470572,108700.0,108690.0,1.0715708]
["bitfinex-derivatives","BTCF0:USTF0",1748004829750,0.7470572,108700.0,108690.0,1.4859708]
["bitfinex-derivatives","BTCF0:USTF0",1748004829950,0.7470572,108700.0,108690.0,1.3576741]
["bitfinex-derivatives","BTCF0:USTF0",1748004830147,0.7470572,108700.0,108690.0,0.8422741]
["bitfinex-derivatives","BTCF0:USTF0",1748004830349,0.7470572,108700.0,108690.0,0.6222741]
["bitfinex-derivatives","BTCF0:USTF0",1748004830350,0.8473572,108700.0,108690.0,0.6222741]
["bitfinex-derivatives","BTCF0:USTF0",1748004830545,0.8473572,108700.0,108690.0,0.43842]
["bitfinex-derivatives","BTCF0:USTF0",1748004830754,0.8493572,108700.0,108690.0,0.5240941]
["bitfinex-derivatives","BTCF0:USTF0",1748004830953,0.8493572,108700.0,108690.0,0.5139741]
["bitfinex-derivatives","BTCF0:USTF0",1748004831152,0.9873572,108700.0,108690.0,0.5139741]
["bitfinex-derivatives","BTCF0:USTF0",1748004831350,0.9873572,108700.0,108690.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748004831550,1.2076539,108700.0,108690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748004831755,1.9519739,108700.0,108690.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748004831953,1.9519739,108700.0,108690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748004832160,1.9519739,108700.0,108670.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748004832161,0.183991,108680.0,108670.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748004832453,1.319911,108680.0,108670.0,0.04013827]
["bitfinex-derivatives","BTCF0:USTF0",1748004832657,1.418011,108680.0,108670.0,0.22414617]
["bitfinex-derivatives","BTCF0:USTF0",1748004832847,1.519611,108680.0,108670.0,0.22414617]
["bitfinex-derivatives","BTCF0:USTF0",1748004833244,1.657611,108680.0,108670.0,0.21426617]
["bitfinex-derivatives","BTCF0:USTF0",1748004833755,1.657611,108680.0,108670.0,0.60426617]
["bitfinex-derivatives","BTCF0:USTF0",1748004833948,1.657611,108680.0,108670.0,0.70486617]
["bitfinex-derivatives","BTCF0:USTF0",1748004834150,1.33562,108680.0,108670.0,0.70486617]
["bitfinex-derivatives","BTCF0:USTF0",1748004834350,1.33562,108680.0,108670.0,1.15416287]
["bitfinex-derivatives","BTCF0:USTF0",1748004834652,0.7236,108680.0,108670.0,1.25636287]
["bitfinex-derivatives","BTCF0:USTF0",1748004834953,0.907591,108680.0,108670.0,1.25536287]
["bitfinex-derivatives","BTCF0:USTF0",1748004835145,0.907591,108680.0,108670.0,0.93706617]
["bitfinex-derivatives","BTCF0:USTF0",1748004835146,1.008591,108680.0,108670.0,0.93706617]
["bitfinex-derivatives","BTCF0:USTF0",1748004835347,0.8246,108680.0,108670.0,0.93706617]
["bitfinex-derivatives","BTCF0:USTF0",1748004835655,0.8246,108680.0,108670.0,1.06536287]
["bitfinex-derivatives","BTCF0:USTF0",1748004835843,0.8246,108680.0,108670.0,1.06636287]
["bitfinex-derivatives","BTCF0:USTF0",1748004836049,0.8246,108680.0,108670.0,1.06624287]
["bitfinex-derivatives","BTCF0:USTF0",1748004836356,0.8246,108680.0,108670.0,0.93806617]
["bitfinex-derivatives","BTCF0:USTF0",1748004836747,0.647791,108680.0,108670.0,0.93806613]
["bitfinex-derivatives","BTCF0:USTF0",1748004837053,0.4628,108680.0,108670.0,1.06624283]
["bitfinex-derivatives","BTCF0:USTF0",1748004837356,0.001,108680.0,108670.0,1.42704283]
["bitfinex-derivatives","BTCF0:USTF0",1748004837556,0.201,108700.0,108690.0,0.1839741]
["bitfinex-derivatives","BTCF0:USTF0",1748004837749,0.201,108700.0,108690.0,0.8439741]
["bitfinex-derivatives","BTCF0:USTF0",1748004837950,0.7457572,108700.0,108690.0,1.1675708]
["bitfinex-derivatives","BTCF0:USTF0",1748004838347,0.5618,108700.0,108690.0,1.1665708]
["bitfinex-derivatives","BTCF0:USTF0",1748004838556,0.4608,108700.0,108690.0,1.1756683]
["bitfinex-derivatives","BTCF0:USTF0",1748004838751,0.6447571,108700.0,108690.0,1.1756683]
["bitfinex-derivatives","BTCF0:USTF0",1748004838956,0.6467571,108700.0,108690.0,1.1756683]
["bitfinex-derivatives","BTCF0:USTF0",1748004839459,0.102,108700.0,108690.0,1.1756683]
["bitfinex-derivatives","BTCF0:USTF0",1748004839660,0.2859572,108700.0,108690.0,1.1756683]
["bitfinex-derivatives","BTCF0:USTF0",1748004839959,0.103,108700.0,108690.0,1.1756683]
["bitfinex-derivatives","BTCF0:USTF0",1748004840162,0.2869572,108700.0,108690.0,1.1756683]
["bitfinex-derivatives","BTCF0:USTF0",1748004840353,0.6477572,108700.0,108690.0,1.1756683]
["bitfinex-derivatives","BTCF0:USTF0",1748004840659,0.2869572,108700.0,108690.0,1.1756683]
["bitfinex-derivatives","BTCF0:USTF0",1748004840860,0.103,108700.0,108690.0,1.1756683]
["bitfinex-derivatives","BTCF0:USTF0",1748004841059,0.103,108700.0,108690.0,1.5364683]
["bitfinex-derivatives","BTCF0:USTF0",1748004841261,0.2869572,108700.0,108690.0,1.0473716]
["bitfinex-derivatives","BTCF0:USTF0",1748004841558,0.7423572,108700.0,108690.0,1.0473716]
["bitfinex-derivatives","BTCF0:USTF0",1748004841754,0.7423572,108700.0,108690.0,2.0109141]
["bitfinex-derivatives","BTCF0:USTF0",1748004841955,0.7423572,108700.0,108690.0,1.1665708]
["bitfinex-derivatives","BTCF0:USTF0",1748004842151,0.7423572,108700.0,108690.0,0.43142]
["bitfinex-derivatives","BTCF0:USTF0",1748004842350,1.2498572,108700.0,108690.0,0.44012]
["bitfinex-derivatives","BTCF0:USTF0",1748004842659,1.3515572,108700.0,108690.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1748004842858,0.9373572,108700.0,108690.0,0.33012]
["bitfinex-derivatives","BTCF0:USTF0",1748004843460,0.9373572,108700.0,108690.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1748004843855,0.9373572,108700.0,108690.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748004844053,1.0753572,108700.0,108690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748004844260,1.0753572,108700.0,108690.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748004844763,0.1839909,108680.0,108670.0,0.00013823]
["bitfinex-derivatives","BTCF0:USTF0",1748004844958,0.9055909,108680.0,108670.0,0.60414603]
["bitfinex-derivatives","BTCF0:USTF0",1748004845160,1.2453909,108680.0,108670.0,0.60414603]
["bitfinex-derivatives","BTCF0:USTF0",1748004845363,1.2453909,108680.0,108670.0,0.60426603]
["bitfinex-derivatives","BTCF0:USTF0",1748004845556,1.2453909,108680.0,108670.0,0.60414603]
["bitfinex-derivatives","BTCF0:USTF0",1748004845862,1.2453909,108680.0,108670.0,0.60426603]
["bitfinex-derivatives","BTCF0:USTF0",1748004846565,1.2453909,108680.0,108670.0,0.60526603]
["bitfinex-derivatives","BTCF0:USTF0",1748004846862,1.0614,108680.0,108670.0,0.60626603]
["bitfinex-derivatives","BTCF0:USTF0",1748004847060,1.0614,108680.0,108670.0,1.03456273]
["bitfinex-derivatives","BTCF0:USTF0",1748004847266,0.9234,108680.0,108670.0,1.23376273]
["bitfinex-derivatives","BTCF0:USTF0",1748004847464,0.9234,108680.0,108670.0,1.10546603]
["bitfinex-derivatives","BTCF0:USTF0",1748004847658,1.1073909,108680.0,108670.0,1.10546603]
["bitfinex-derivatives","BTCF0:USTF0",1748004847961,1.5315509,108680.0,108670.0,0.00213823]
["bitfinex-derivatives","BTCF0:USTF0",1748004848863,1.6598476,108680.0,108670.0,0.00225823]
["bitfinex-derivatives","BTCF0:USTF0",1748004849063,1.7978476,108680.0,108670.0,0.00213823]
["bitfinex-derivatives","BTCF0:USTF0",1748004849363,1.2553909,108680.0,108670.0,0.18626613]
["bitfinex-derivatives","BTCF0:USTF0",1748004849564,1.0614,108680.0,108670.0,0.87614613]
["bitfinex-derivatives","BTCF0:USTF0",1748004849864,1.0614,108680.0,108670.0,0.99456283]
["bitfinex-derivatives","BTCF0:USTF0",1748004850065,0.962,108680.0,108670.0,1.19466283]
["bitfinex-derivatives","BTCF0:USTF0",1748004850366,0.824,108680.0,108670.0,1.19466283]
["bitfinex-derivatives","BTCF0:USTF0",1748004850571,1.0079909,108680.0,108670.0,1.06636613]
["bitfinex-derivatives","BTCF0:USTF0",1748004850962,1.1058909,108680.0,108670.0,0.82636613]
["bitfinex-derivatives","BTCF0:USTF0",1748004851164,1.2341876,108680.0,108670.0,0.11213823]
["bitfinex-derivatives","BTCF0:USTF0",1748004851363,1.2341876,108680.0,108670.0,0.00225823]
["bitfinex-derivatives","BTCF0:USTF0",1748004851568,1.1058909,108680.0,108670.0,0.07213823]
["bitfinex-derivatives","BTCF0:USTF0",1748004851758,1.1058909,108680.0,108670.0,0.07225823]
["bitfinex-derivatives","BTCF0:USTF0",1748004851963,1.14250961,108680.0,108670.0,0.09225823]
["bitfinex-derivatives","BTCF0:USTF0",1748004852268,1.28050961,108680.0,108670.0,0.84626613]
["bitfinex-derivatives","BTCF0:USTF0",1748004852470,1.28050961,108680.0,108670.0,0.94846613]
["bitfinex-derivatives","BTCF0:USTF0",1748004853167,1.28050961,108680.0,108670.0,0.49445823]
["bitfinex-derivatives","BTCF0:USTF0",1748004853168,1.14250961,108680.0,108670.0,0.49445823]
["bitfinex-derivatives","BTCF0:USTF0",1748004853370,1.14250961,108680.0,108670.0,0.40225823]
["bitfinex-derivatives","BTCF0:USTF0",1748004853557,1.31080631,108680.0,108670.0,0.32213823]
["bitfinex-derivatives","BTCF0:USTF0",1748004853761,1.18250961,108680.0,108670.0,0.00225823]
["bitfinex-derivatives","BTCF0:USTF0",1748004853966,1.18250961,108680.0,108670.0,0.00213823]
["bitfinex-derivatives","BTCF0:USTF0",1748004854171,1.28050961,108680.0,108670.0,0.56614613]
["bitfinex-derivatives","BTCF0:USTF0",1748004854358,1.28050961,108680.0,108670.0,0.39225823]
["bitfinex-derivatives","BTCF0:USTF0",1748004854774,1.45050961,108680.0,108670.0,0.38225823]
["bitfinex-derivatives","BTCF0:USTF0",1748004855180,1.31250961,108680.0,108670.0,0.38225823]
["bitfinex-derivatives","BTCF0:USTF0",1748004855873,1.31250961,108680.0,108670.0,0.32225823]
["bitfinex-derivatives","BTCF0:USTF0",1748004856374,1.0157274,108680.0,108670.0,0.83626613]
["bitfinex-derivatives","BTCF0:USTF0",1748004856563,1.0157274,108680.0,108670.0,0.93396613]
["bitfinex-derivatives","BTCF0:USTF0",1748004856564,1.6139184,108680.0,108670.0,0.93396613]
["bitfinex-derivatives","BTCF0:USTF0",1748004856871,1.6139184,108680.0,108670.0,1.15466283]
["bitfinex-derivatives","BTCF0:USTF0",1748004856872,0.9178274,108680.0,108670.0,1.15466283]
["bitfinex-derivatives","BTCF0:USTF0",1748004857065,1.1018184,108680.0,108670.0,1.15503347]
["bitfinex-derivatives","BTCF0:USTF0",1748004857266,1.1018184,108680.0,108670.0,1.02673677]
["bitfinex-derivatives","BTCF0:USTF0",1748004858472,1.04460971,108680.0,108670.0,1.02673677]
["bitfinex-derivatives","BTCF0:USTF0",1748004858673,0.86061871,108680.0,108670.0,1.02673677]
["bitfinex-derivatives","BTCF0:USTF0",1748004858865,0.75821871,108680.0,108670.0,1.15503347]
["bitfinex-derivatives","BTCF0:USTF0",1748004859067,0.94220971,108680.0,108670.0,1.29303347]
["bitfinex-derivatives","BTCF0:USTF0",1748004859859,1.03590971,108680.0,108670.0,1.16473677]
["bitfinex-derivatives","BTCF0:USTF0",1748004860062,1.03590971,108680.0,108670.0,1.16461677]
["bitfinex-derivatives","BTCF0:USTF0",1748004860267,1.03590971,108680.0,108670.0,1.02673677]
["bitfinex-derivatives","BTCF0:USTF0",1748004860467,1.13330971,108680.0,108670.0,1.02673677]
["bitfinex-derivatives","BTCF0:USTF0",1748004861774,1.13330971,108680.0,108670.0,1.99565677]
["bitfinex-derivatives","BTCF0:USTF0",1748004862166,1.13330971,108680.0,108670.0,1.81164887]
["bitfinex-derivatives","BTCF0:USTF0",1748004862472,1.13330971,108680.0,108670.0,1.99553677]
["bitfinex-derivatives","BTCF0:USTF0",1748004862776,1.13330971,108680.0,108670.0,1.99565677]
["bitfinex-derivatives","BTCF0:USTF0",1748004863375,1.13330971,108680.0,108670.0,0.68433737]
["bitfinex-derivatives","BTCF0:USTF0",1748004863575,1.13330971,108680.0,108670.0,0.85651737]
["bitfinex-derivatives","BTCF0:USTF0",1748004863776,1.13330971,108680.0,108670.0,0.95673737]
["bitfinex-derivatives","BTCF0:USTF0",1748004864175,1.17623884,108680.0,108670.0,0.95673737]
["bitfinex-derivatives","BTCF0:USTF0",1748004864673,1.17623884,108680.0,108670.0,0.60673737]
["bitfinex-derivatives","BTCF0:USTF0",1748004864879,1.17623884,108680.0,108670.0,0.66673737]
["bitfinex-derivatives","BTCF0:USTF0",1748004865067,1.17623884,108680.0,108670.0,0.93673737]
["bitfinex-derivatives","BTCF0:USTF0",1748004865572,1.17623884,108680.0,108670.0,0.65673697]
["bitfinex-derivatives","BTCF0:USTF0",1748004866375,1.17623884,108680.0,108670.0,0.55663697]
["bitfinex-derivatives","BTCF0:USTF0",1748004866968,1.17623884,108680.0,108670.0,0.50663697]
["bitfinex-derivatives","BTCF0:USTF0",1748004867168,1.59039884,108680.0,108670.0,0.54663697]
["bitfinex-derivatives","BTCF0:USTF0",1748004867367,1.64760753,108680.0,108670.0,0.54663697]
["bitfinex-derivatives","BTCF0:USTF0",1748004867762,1.77590423,108680.0,108670.0,0.36262887]
["bitfinex-derivatives","BTCF0:USTF0",1748004867979,1.77590423,108680.0,108660.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1748004867980,0.184042,108650.0,108640.0,0.07893136]
["bitfinex-derivatives","BTCF0:USTF0",1748004868168,2.1049027,108650.0,108640.0,0.11893136]
["bitfinex-derivatives","BTCF0:USTF0",1748004868368,0.1840589,108640.0,108630.0,0.23817489]
["bitfinex-derivatives","BTCF0:USTF0",1748004868677,1.3057556,108640.0,108630.0,0.23679419]
["bitfinex-derivatives","BTCF0:USTF0",1748004869062,0.1840759,108630.0,108620.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748004869268,1.2791326,108630.0,108620.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748004869474,1.6291326,108630.0,108620.0,0.01013827]
["bitfinex-derivatives","BTCF0:USTF0",1748004869674,1.2791326,108630.0,108620.0,0.01013827]
["bitfinex-derivatives","BTCF0:USTF0",1748004869878,1.3191326,108630.0,108620.0,0.01013827]
["bitfinex-derivatives","BTCF0:USTF0",1748004870063,0.1840928,108620.0,108610.0,0.07960332]
["bitfinex-derivatives","BTCF0:USTF0",1748004870269,1.2914528,108620.0,108610.0,0.65371312]
["bitfinex-derivatives","BTCF0:USTF0",1748004870571,1.2914528,108620.0,108610.0,0.59371312]
["bitfinex-derivatives","BTCF0:USTF0",1748004870766,1.7057728,108620.0,108610.0,0.96383312]
["bitfinex-derivatives","BTCF0:USTF0",1748004870966,0.7366928,108620.0,108610.0,1.06493312]
["bitfinex-derivatives","BTCF0:USTF0",1748004871163,0.7366928,108620.0,108610.0,0.80481312]
["bitfinex-derivatives","BTCF0:USTF0",1748004871371,1.7077728,108620.0,108610.0,0.80481312]
["bitfinex-derivatives","BTCF0:USTF0",1748004871571,1.7871766,108620.0,108610.0,0.7252098]
["bitfinex-derivatives","BTCF0:USTF0",1748004873970,1.97642521,108610.0,108600.0,0.33013827]
["bitfinex-derivatives","BTCF0:USTF0",1748004874176,1.98612851,108610.0,108600.0,0.33013827]
["bitfinex-derivatives","BTCF0:USTF0",1748004874972,1.98612851,108610.0,108600.0,0.33025827]
["bitfinex-derivatives","BTCF0:USTF0",1748004875274,2.00612851,108610.0,108600.0,0.33025827]
["bitfinex-derivatives","BTCF0:USTF0",1748004876879,1.98612851,108610.0,108600.0,0.83438497]
["bitfinex-derivatives","BTCF0:USTF0",1748004877174,1.09568851,108610.0,108600.0,0.58438497]
["bitfinex-derivatives","BTCF0:USTF0",1748004877380,1.18898851,108610.0,108600.0,0.77938497]
["bitfinex-derivatives","BTCF0:USTF0",1748004878475,0.7380098,108610.0,108600.0,0.77938497]
["bitfinex-derivatives","BTCF0:USTF0",1748004878783,1.1523698,108610.0,108600.0,0.77938497]
["bitfinex-derivatives","BTCF0:USTF0",1748004881181,1.1523698,108610.0,108600.0,0.70938497]
["bitfinex-derivatives","BTCF0:USTF0",1748004881376,0.7380098,108610.0,108600.0,0.70938497]
["bitfinex-derivatives","BTCF0:USTF0",1748004881573,1.1524098,108610.0,108600.0,1.02938497]
["bitfinex-derivatives","BTCF0:USTF0",1748004882171,0.4606,108610.0,108600.0,1.02938497]
["bitfinex-derivatives","BTCF0:USTF0",1748004882481,0.3628,108610.0,108600.0,1.20768167]
["bitfinex-derivatives","BTCF0:USTF0",1748004882682,0.5469091,108610.0,108600.0,1.30258167]
["bitfinex-derivatives","BTCF0:USTF0",1748004882984,0.3628,108610.0,108600.0,1.30258167]
["bitfinex-derivatives","BTCF0:USTF0",1748004883176,0.4576,108610.0,108600.0,1.17428497]
["bitfinex-derivatives","BTCF0:USTF0",1748004883376,0.6417091,108610.0,108600.0,1.17428497]
["bitfinex-derivatives","BTCF0:USTF0",1748004883575,0.6407091,108610.0,108600.0,1.17728497]
["bitfinex-derivatives","BTCF0:USTF0",1748004883775,0.6397091,108610.0,108600.0,1.17828497]
["bitfinex-derivatives","BTCF0:USTF0",1748004885084,1.0541091,108610.0,108600.0,1.17728497]
["bitfinex-derivatives","BTCF0:USTF0",1748004887076,0.3608,108610.0,108600.0,1.30558167]
["bitfinex-derivatives","BTCF0:USTF0",1748004887285,0.6369526,108620.0,108610.0,0.1841091]
["bitfinex-derivatives","BTCF0:USTF0",1748004887585,1.0513526,108620.0,108610.0,1.0737091]
["bitfinex-derivatives","BTCF0:USTF0",1748004887779,1.1485526,108620.0,108610.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1748004887982,0.1841091,108610.0,108600.0,0.00325827]
["bitfinex-derivatives","BTCF0:USTF0",1748004888183,1.4925058,108610.0,108600.0,0.00325827]
["bitfinex-derivatives","BTCF0:USTF0",1748004888374,1.4925058,108610.0,108600.0,0.00025827]
["bitfinex-derivatives","BTCF0:USTF0",1748004888574,1.4925058,108610.0,108600.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748004888788,1.4925058,108610.0,108600.0,0.00025827]
["bitfinex-derivatives","BTCF0:USTF0",1748004889084,1.5098008,108610.0,108600.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748004889286,1.3815041,108610.0,108600.0,0.00025827]
["bitfinex-derivatives","BTCF0:USTF0",1748004889476,1.3815041,108610.0,108600.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748004889672,1.5098008,108610.0,108600.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748004889878,0.1841939,108560.0,108550.0,0.18558934]
["bitfinex-derivatives","BTCF0:USTF0",1748004890189,1.32093518,108560.0,108550.0,0.9253187]
["bitfinex-derivatives","BTCF0:USTF0",1748004890379,1.23434128,108560.0,108550.0,0.9254387]
["bitfinex-derivatives","BTCF0:USTF0",1748004890573,1.41853518,108560.0,108550.0,0.61906274]
["bitfinex-derivatives","BTCF0:USTF0",1748004890778,1.23434128,108560.0,108550.0,0.74906274]
["bitfinex-derivatives","BTCF0:USTF0",1748004890987,1.23434128,108560.0,108550.0,0.96894274]
["bitfinex-derivatives","BTCF0:USTF0",1748004891291,0.87354128,108560.0,108550.0,1.06306274]
["bitfinex-derivatives","BTCF0:USTF0",1748004891586,1.05773518,108560.0,108550.0,1.06906274]
["bitfinex-derivatives","BTCF0:USTF0",1748004891786,0.87354128,108560.0,108550.0,1.07606274]
["bitfinex-derivatives","BTCF0:USTF0",1748004891987,1.05773518,108560.0,108550.0,1.07606274]
["bitfinex-derivatives","BTCF0:USTF0",1748004892289,0.87354128,108560.0,108550.0,1.07606274]
["bitfinex-derivatives","BTCF0:USTF0",1748004892883,0.87354128,108560.0,108550.0,0.89084404]
["bitfinex-derivatives","BTCF0:USTF0",1748004893079,0.87354128,108560.0,108550.0,1.07505394]
["bitfinex-derivatives","BTCF0:USTF0",1748004893989,1.05781528,108560.0,108550.0,1.07505394]
["bitfinex-derivatives","BTCF0:USTF0",1748004895686,0.64333528,108560.0,108550.0,1.07505394]
["bitfinex-derivatives","BTCF0:USTF0",1748004895886,1.05785528,108560.0,108550.0,1.07505394]
["bitfinex-derivatives","BTCF0:USTF0",1748004896086,1.15805528,108560.0,108550.0,1.07505394]
["bitfinex-derivatives","BTCF0:USTF0",1748004896486,1.05785528,108560.0,108550.0,1.07505394]
["bitfinex-derivatives","BTCF0:USTF0",1748004897195,1.51885528,108560.0,108550.0,0.72505394]
["bitfinex-derivatives","BTCF0:USTF0",1748004897402,1.51885528,108560.0,108550.0,1.08505394]
["bitfinex-derivatives","BTCF0:USTF0",1748004897591,1.51885528,108560.0,108550.0,1.08493394]
["bitfinex-derivatives","BTCF0:USTF0",1748004897791,1.51885528,108560.0,108550.0,0.89495394]
["bitfinex-derivatives","BTCF0:USTF0",1748004897997,1.51885528,108560.0,108550.0,0.99975394]
["bitfinex-derivatives","BTCF0:USTF0",1748004898695,1.51885528,108560.0,108550.0,0.89495394]
["bitfinex-derivatives","BTCF0:USTF0",1748004898896,1.55630901,108560.0,108550.0,0.89495394]
["bitfinex-derivatives","BTCF0:USTF0",1748004899089,1.55630901,108560.0,108550.0,1.00045394]
["bitfinex-derivatives","BTCF0:USTF0",1748004899694,1.55630901,108560.0,108550.0,0.89495394]
["bitfinex-derivatives","BTCF0:USTF0",1748004899998,1.55630901,108560.0,108550.0,0.89483394]
["bitfinex-derivatives","BTCF0:USTF0",1748004900190,1.55630901,108560.0,108550.0,0.71074404]
["bitfinex-derivatives","BTCF0:USTF0",1748004900396,1.78700571,108560.0,108550.0,0.58095474]
["bitfinex-derivatives","BTCF0:USTF0",1748004900595,1.78700571,108560.0,108550.0,0.39662404]
["bitfinex-derivatives","BTCF0:USTF0",1748004900791,1.65870901,108560.0,108550.0,0.53095474]
["bitfinex-derivatives","BTCF0:USTF0",1748004900997,1.78700571,108560.0,108550.0,0.53083474]
["bitfinex-derivatives","BTCF0:USTF0",1748004901297,1.92500571,108560.0,108550.0,0.53095474]
["bitfinex-derivatives","BTCF0:USTF0",1748004901484,1.79670901,108560.0,108550.0,0.53095474]
["bitfinex-derivatives","BTCF0:USTF0",1748004901887,1.79670901,108560.0,108550.0,0.64565474]
["bitfinex-derivatives","BTCF0:USTF0",1748004901888,1.8394941,108560.0,108550.0,0.64565474]
["bitfinex-derivatives","BTCF0:USTF0",1748004902086,1.7014941,108560.0,108550.0,0.75115474]
["bitfinex-derivatives","BTCF0:USTF0",1748004903198,1.7014941,108560.0,108550.0,0.7375307]
["bitfinex-derivatives","BTCF0:USTF0",1748004903498,1.65870901,108560.0,108550.0,0.7375307]
["bitfinex-derivatives","BTCF0:USTF0",1748004905894,1.65878851,108560.0,108550.0,0.7375307]
["bitfinex-derivatives","BTCF0:USTF0",1748004907003,1.45618851,108560.0,108550.0,0.8475307]
["bitfinex-derivatives","BTCF0:USTF0",1748004907201,1.45618851,108560.0,108550.0,0.68132]
["bitfinex-derivatives","BTCF0:USTF0",1748004907502,1.56068851,108560.0,108550.0,0.9955305]
["bitfinex-derivatives","BTCF0:USTF0",1748004907894,1.56068851,108560.0,108550.0,1.0155305]
["bitfinex-derivatives","BTCF0:USTF0",1748004908303,1.56068851,108560.0,108550.0,0.8775305]
["bitfinex-derivatives","BTCF0:USTF0",1748004909003,1.14608851,108560.0,108550.0,1.0875305]
["bitfinex-derivatives","BTCF0:USTF0",1748004909303,1.56068851,108560.0,108550.0,0.7275305]
["bitfinex-derivatives","BTCF0:USTF0",1748004909796,1.14608851,108560.0,108550.0,1.0475305]
["bitfinex-derivatives","BTCF0:USTF0",1748004909999,0.45279501,108560.0,108550.0,1.14532856]
["bitfinex-derivatives","BTCF0:USTF0",1748004910201,0.22238851,108560.0,108550.0,1.28332856]
["bitfinex-derivatives","BTCF0:USTF0",1748004910401,0.63698851,108560.0,108550.0,1.28332856]
["bitfinex-derivatives","BTCF0:USTF0",1748004910596,0.22238851,108560.0,108550.0,1.28332856]
["bitfinex-derivatives","BTCF0:USTF0",1748004910897,0.18493478,108560.0,108550.0,1.28332856]
["bitfinex-derivatives","BTCF0:USTF0",1748004911095,0.54573478,108560.0,108550.0,1.28332856]
["bitfinex-derivatives","BTCF0:USTF0",1748004912102,0.54573478,108560.0,108550.0,1.69792856]
["bitfinex-derivatives","BTCF0:USTF0",1748004912297,0.54573478,108560.0,108550.0,1.6001305]
["bitfinex-derivatives","BTCF0:USTF0",1748004913002,0.54573478,108560.0,108550.0,1.1855305]
["bitfinex-derivatives","BTCF0:USTF0",1748004913200,0.64713478,108560.0,108550.0,0.8655305]
["bitfinex-derivatives","BTCF0:USTF0",1748004913406,0.74433478,108560.0,108550.0,1.2055305]
["bitfinex-derivatives","BTCF0:USTF0",1748004913703,0.74433478,108560.0,108550.0,1.2255305]
["bitfinex-derivatives","BTCF0:USTF0",1748004914199,0.74433478,108560.0,108550.0,0.7275305]
["bitfinex-derivatives","BTCF0:USTF0",1748004914403,0.74433478,108560.0,108550.0,1.0675305]
["bitfinex-derivatives","BTCF0:USTF0",1748004914905,0.74433478,108560.0,108550.0,0.66332]
["bitfinex-derivatives","BTCF0:USTF0",1748004915103,0.781872,108560.0,108550.0,0.8474105]
["bitfinex-derivatives","BTCF0:USTF0",1748004915408,0.781872,108560.0,108550.0,0.8475305]
["bitfinex-derivatives","BTCF0:USTF0",1748004916700,0.781872,108560.0,108550.0,0.66332]
["bitfinex-derivatives","BTCF0:USTF0",1748004917002,0.781872,108560.0,108550.0,0.9419105]
["bitfinex-derivatives","BTCF0:USTF0",1748004917198,0.781872,108560.0,108550.0,0.7519105]
["bitfinex-derivatives","BTCF0:USTF0",1748004917403,0.781872,108560.0,108550.0,0.56782]
["bitfinex-derivatives","BTCF0:USTF0",1748004917606,0.781872,108560.0,108550.0,0.7520305]
["bitfinex-derivatives","BTCF0:USTF0",1748004918106,0.87967006,108560.0,108550.0,0.33312]
["bitfinex-derivatives","BTCF0:USTF0",1748004918296,0.97637006,108560.0,108550.0,0.33312]
["bitfinex-derivatives","BTCF0:USTF0",1748004918500,1.07636384,108560.0,108550.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1748004918709,1.07636384,108560.0,108550.0,0.33312]
["bitfinex-derivatives","BTCF0:USTF0",1748004919208,1.52436384,108560.0,108550.0,0.33312]
["bitfinex-derivatives","BTCF0:USTF0",1748004919511,0.1842103,108550.0,108540.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748004919810,1.25484836,108550.0,108540.0,0.08013827]
["bitfinex-derivatives","BTCF0:USTF0",1748004920007,1.15742094,108550.0,108540.0,0.26436557]
["bitfinex-derivatives","BTCF0:USTF0",1748004920210,1.29542094,108550.0,108540.0,0.26436557]
["bitfinex-derivatives","BTCF0:USTF0",1748004920609,1.29542094,108550.0,108540.0,0.08013827]
["bitfinex-derivatives","BTCF0:USTF0",1748004920910,1.29542094,108550.0,108540.0,0.08713827]
["bitfinex-derivatives","BTCF0:USTF0",1748004921105,1.29542094,108550.0,108540.0,0.19233827]
["bitfinex-derivatives","BTCF0:USTF0",1748004921314,1.15742094,108550.0,108540.0,0.19233827]
["bitfinex-derivatives","BTCF0:USTF0",1748004921503,1.15742094,108550.0,108540.0,0.08713827]
["bitfinex-derivatives","BTCF0:USTF0",1748004921696,1.15742094,108550.0,108540.0,0.08413827]
["bitfinex-derivatives","BTCF0:USTF0",1748004921896,1.256219,108550.0,108540.0,0.08413827]
["bitfinex-derivatives","BTCF0:USTF0",1748004922101,1.394219,108550.0,108540.0,0.08413827]
["bitfinex-derivatives","BTCF0:USTF0",1748004922501,1.764219,108550.0,108540.0,0.08425827]
["bitfinex-derivatives","BTCF0:USTF0",1748004923110,1.76458964,108550.0,108540.0,0.08413827]
["bitfinex-derivatives","BTCF0:USTF0",1748004923299,1.76458964,108550.0,108540.0,0.09754111]
["bitfinex-derivatives","BTCF0:USTF0",1748004924013,1.88810439,108550.0,108540.0,0.09154111]
["bitfinex-derivatives","BTCF0:USTF0",1748004924206,0.1842442,108530.0,108520.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1748004924404,1.79828226,108530.0,108520.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1748004924607,1.9988529,108530.0,108520.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1748004925205,1.52105484,108530.0,108520.0,0.5642612]
["bitfinex-derivatives","BTCF0:USTF0",1748004925405,1.52105484,108530.0,108520.0,0.7801812]
["bitfinex-derivatives","BTCF0:USTF0",1748004925606,1.52105484,108530.0,108520.0,0.5958]
["bitfinex-derivatives","BTCF0:USTF0",1748004925806,1.53027321,108530.0,108520.0,0.59592]
["bitfinex-derivatives","BTCF0:USTF0",1748004926114,1.7018993,108530.0,108520.0,0.49462]
["bitfinex-derivatives","BTCF0:USTF0",1748004926413,1.7058993,108530.0,108520.0,0.49462]
["bitfinex-derivatives","BTCF0:USTF0",1748004926913,0.1852151,108530.0,108520.0,1.0288812]
["bitfinex-derivatives","BTCF0:USTF0",1748004927212,0.1509095,108530.0,108520.0,4.18148163]
["bitfinex-derivatives","BTCF0:USTF0",1748004927419,0.1509095,108530.0,108520.0,4.54228163]
["bitfinex-derivatives","BTCF0:USTF0",1748004928217,0.002,108530.0,108520.0,4.64755385]
["bitfinex-derivatives","BTCF0:USTF0",1748004928411,0.003,108530.0,108520.0,4.64755385]
["bitfinex-derivatives","BTCF0:USTF0",1748004928614,0.001,108530.0,108520.0,4.40005385]
["bitfinex-derivatives","BTCF0:USTF0",1748004928817,0.001,108530.0,108520.0,4.40205385]
["bitfinex-derivatives","BTCF0:USTF0",1748004929015,0.00013827,108540.0,108530.0,0.1842442]
["bitfinex-derivatives","BTCF0:USTF0",1748004929313,0.00013827,108540.0,108530.0,1.49174226]
["bitfinex-derivatives","BTCF0:USTF0",1748004929516,0.18436547,108540.0,108530.0,1.22307826]
["bitfinex-derivatives","BTCF0:USTF0",1748004929716,0.18436547,108540.0,108530.0,1.13094226]
["bitfinex-derivatives","BTCF0:USTF0",1748004929916,0.18436547,108540.0,108530.0,1.4478642]
["bitfinex-derivatives","BTCF0:USTF0",1748004930117,0.18436547,108540.0,108530.0,1.5859842]
["bitfinex-derivatives","BTCF0:USTF0",1748004930303,0.18436547,108540.0,108530.0,1.5869842]
["bitfinex-derivatives","BTCF0:USTF0",1748004930618,0.18436547,108540.0,108530.0,1.5868642]
["bitfinex-derivatives","BTCF0:USTF0",1748004930820,0.18436547,108540.0,108530.0,1.5869842]
["bitfinex-derivatives","BTCF0:USTF0",1748004931117,0.18436547,108540.0,108530.0,1.5879842]
["bitfinex-derivatives","BTCF0:USTF0",1748004931315,0.18436547,108540.0,108530.0,1.1732642]
["bitfinex-derivatives","BTCF0:USTF0",1748004931512,0.22168717,108540.0,108530.0,2.21853691]
["bitfinex-derivatives","BTCF0:USTF0",1748004931713,0.32138717,108540.0,108530.0,2.21841691]
["bitfinex-derivatives","BTCF0:USTF0",1748004931914,0.68218717,108540.0,108530.0,2.21841691]
["bitfinex-derivatives","BTCF0:USTF0",1748004932211,0.68218717,108540.0,108530.0,1.66585691]
["bitfinex-derivatives","BTCF0:USTF0",1748004932411,0.68218717,108540.0,108530.0,1.22177691]
["bitfinex-derivatives","BTCF0:USTF0",1748004932619,0.68218717,108540.0,108530.0,1.77265691]
["bitfinex-derivatives","BTCF0:USTF0",1748004933018,0.68218717,108540.0,108530.0,1.22177691]
["bitfinex-derivatives","BTCF0:USTF0",1748004933324,0.64486547,108540.0,108530.0,1.6929442]
["bitfinex-derivatives","BTCF0:USTF0",1748004933621,0.64486547,108540.0,108530.0,1.1420642]
["bitfinex-derivatives","BTCF0:USTF0",1748004933805,0.64486547,108540.0,108530.0,1.6929442]
["bitfinex-derivatives","BTCF0:USTF0",1748004934006,0.74886547,108540.0,108530.0,1.4428242]
["bitfinex-derivatives","BTCF0:USTF0",1748004934216,0.74886547,108540.0,108530.0,0.49212]
["bitfinex-derivatives","BTCF0:USTF0",1748004934217,1.60134353,108540.0,108530.0,0.49212]
["bitfinex-derivatives","BTCF0:USTF0",1748004934410,1.60578025,108540.0,108530.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1748004934616,1.60578025,108540.0,108530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748004934904,1.60578025,108540.0,108530.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748004935108,1.69175778,108540.0,108530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748004935305,1.82975778,108540.0,108530.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748004935520,1.82532106,108540.0,108530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748004935708,1.92311912,108540.0,108530.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748004936506,2.01525512,108540.0,108530.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748004936820,0.1842438,108530.0,108520.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1748004937016,0.95064186,108530.0,108520.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1748004937227,0.7880438,108530.0,108520.0,0.6267607]
["bitfinex-derivatives","BTCF0:USTF0",1748004937410,1.2027638,108530.0,108520.0,0.6445]
["bitfinex-derivatives","BTCF0:USTF0",1748004937618,1.2027638,108530.0,108520.0,0.8287607]
["bitfinex-derivatives","BTCF0:USTF0",1748004937913,1.40776186,108530.0,108520.0,0.54412]
["bitfinex-derivatives","BTCF0:USTF0",1748004938113,1.51536186,108530.0,108520.0,0.36262]
["bitfinex-derivatives","BTCF0:USTF0",1748004938313,1.04286067,108530.0,108520.0,0.5468807]
["bitfinex-derivatives","BTCF0:USTF0",1748004938519,1.45758067,108530.0,108520.0,0.5467607]
["bitfinex-derivatives","BTCF0:USTF0",1748004938717,1.46958067,108530.0,108520.0,0.6493807]
["bitfinex-derivatives","BTCF0:USTF0",1748004939020,1.46958067,108530.0,108520.0,0.46512]
["bitfinex-derivatives","BTCF0:USTF0",1748004939324,1.46458067,108530.0,108520.0,0.36362]
["bitfinex-derivatives","BTCF0:USTF0",1748004939524,1.46758067,108530.0,108520.0,0.5477607]
["bitfinex-derivatives","BTCF0:USTF0",1748004939721,0.77081881,108530.0,108520.0,0.7556807]
["bitfinex-derivatives","BTCF0:USTF0",1748004939925,1.36978251,108530.0,108520.0,0.8056807]
["bitfinex-derivatives","BTCF0:USTF0",1748004940423,1.36778251,108530.0,108520.0,0.8056807]
["bitfinex-derivatives","BTCF0:USTF0",1748004940820,1.36778251,108530.0,108520.0,1.0756807]
["bitfinex-derivatives","BTCF0:USTF0",1748004941025,1.36778251,108530.0,108520.0,1.1156807]
["bitfinex-derivatives","BTCF0:USTF0",1748004941321,1.36778251,108530.0,108520.0,0.42362]
["bitfinex-derivatives","BTCF0:USTF0",1748004941322,1.47468528,108530.0,108520.0,0.42362]
["bitfinex-derivatives","BTCF0:USTF0",1748004941518,1.47468528,108530.0,108520.0,0.3635]
["bitfinex-derivatives","BTCF0:USTF0",1748004941713,1.47468528,108530.0,108520.0,0.36362]
["bitfinex-derivatives","BTCF0:USTF0",1748004942115,1.61268528,108530.0,108520.0,0.3635]
["bitfinex-derivatives","BTCF0:USTF0",1748004942926,1.61268528,108530.0,108520.0,0.36362]
["bitfinex-derivatives","BTCF0:USTF0",1748004943621,1.86838364,108530.0,108500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748004943918,1.10147382,108510.0,108500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748004944115,2.46735576,108510.0,108500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748004944310,2.78265576,108510.0,108500.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748004944515,2.78265576,108510.0,108500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748004944824,2.78265576,108510.0,108500.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748004945016,2.87481576,108510.0,108500.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748004945215,3.05283263,108510.0,108500.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748004946126,0.1842947,108500.0,108490.0,0.00152082]
["bitfinex-derivatives","BTCF0:USTF0",1748004946325,1.22599276,108500.0,108490.0,0.03152082]
["bitfinex-derivatives","BTCF0:USTF0",1748004946523,0.1843456,108470.0,108460.0,0.91715531]
["bitfinex-derivatives","BTCF0:USTF0",1748004946822,1.05770366,108470.0,108460.0,0.80971271]
["bitfinex-derivatives","BTCF0:USTF0",1748004947022,1.37380366,108470.0,108460.0,0.80971271]
["bitfinex-derivatives","BTCF0:USTF0",1748004947425,1.37380366,108470.0,108460.0,0.57723271]
["bitfinex-derivatives","BTCF0:USTF0",1748004947728,1.0600056,108470.0,108460.0,1.0485826]
["bitfinex-derivatives","BTCF0:USTF0",1748004947930,1.0610056,108470.0,108460.0,1.0525826]
["bitfinex-derivatives","BTCF0:USTF0",1748004948321,1.0610056,108470.0,108460.0,0.86822]
["bitfinex-derivatives","BTCF0:USTF0",1748004948521,1.26560366,108470.0,108460.0,0.6681]
["bitfinex-derivatives","BTCF0:USTF0",1748004948723,1.26460366,108470.0,108460.0,0.66522]
["bitfinex-derivatives","BTCF0:USTF0",1748004949220,1.26460366,108470.0,108460.0,0.55852]
["bitfinex-derivatives","BTCF0:USTF0",1748004949420,1.26460366,108470.0,108460.0,0.7438826]
["bitfinex-derivatives","BTCF0:USTF0",1748004949619,1.26460366,108470.0,108460.0,0.55952]
["bitfinex-derivatives","BTCF0:USTF0",1748004949818,1.30910054,108470.0,108460.0,0.45212]
["bitfinex-derivatives","BTCF0:USTF0",1748004950328,1.30910054,108470.0,108460.0,0.55242]
["bitfinex-derivatives","BTCF0:USTF0",1748004950631,1.43768982,108470.0,108460.0,0.5523]
["bitfinex-derivatives","BTCF0:USTF0",1748004950926,0.39809494,108470.0,108460.0,0.29999034]
["bitfinex-derivatives","BTCF0:USTF0",1748004951129,0.81293494,108470.0,108460.0,1.36229034]
["bitfinex-derivatives","BTCF0:USTF0",1748004951430,0.04229494,108470.0,108460.0,1.36329034]
["bitfinex-derivatives","BTCF0:USTF0",1748004951627,0.04229494,108470.0,108460.0,1.7108826]
["bitfinex-derivatives","BTCF0:USTF0",1748004951828,0.22664054,108470.0,108460.0,1.3490826]
["bitfinex-derivatives","BTCF0:USTF0",1748004952126,0.59044054,108470.0,108460.0,1.3490826]
["bitfinex-derivatives","BTCF0:USTF0",1748004952535,0.58744054,108470.0,108460.0,1.3490826]
["bitfinex-derivatives","BTCF0:USTF0",1748004952829,0.58744054,108470.0,108460.0,1.3489626]
["bitfinex-derivatives","BTCF0:USTF0",1748004953028,0.58744054,108470.0,108460.0,1.3490826]
["bitfinex-derivatives","BTCF0:USTF0",1748004953334,0.58444054,108470.0,108460.0,1.3480826]
["bitfinex-derivatives","BTCF0:USTF0",1748004953524,0.5471456,108470.0,108460.0,1.3480826]
["bitfinex-derivatives","BTCF0:USTF0",1748004953830,0.5471456,108470.0,108460.0,0.97372]
["bitfinex-derivatives","BTCF0:USTF0",1748004954030,0.6501456,108470.0,108460.0,1.1580826]
["bitfinex-derivatives","BTCF0:USTF0",1748004954324,0.6501456,108470.0,108460.0,0.6757826]
["bitfinex-derivatives","BTCF0:USTF0",1748004954623,0.6501456,108470.0,108460.0,0.6619]
["bitfinex-derivatives","BTCF0:USTF0",1748004954624,0.7563456,108470.0,108460.0,0.6619]
["bitfinex-derivatives","BTCF0:USTF0",1748004954834,0.88493488,108470.0,108460.0,0.46012]
["bitfinex-derivatives","BTCF0:USTF0",1748004955130,0.88593488,108470.0,108460.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1748004955515,0.88593488,108470.0,108460.0,0.5602]
["bitfinex-derivatives","BTCF0:USTF0",1748004955714,0.7593456,108470.0,108460.0,0.5602]
["bitfinex-derivatives","BTCF0:USTF0",1748004955926,0.7563456,108470.0,108460.0,0.46012]
["bitfinex-derivatives","BTCF0:USTF0",1748004956121,0.89971624,108470.0,108460.0,0.46112]
["bitfinex-derivatives","BTCF0:USTF0",1748004956320,0.89671624,108470.0,108460.0,0.39112]
["bitfinex-derivatives","BTCF0:USTF0",1748004956527,0.90071624,108470.0,108460.0,0.43112]
["bitfinex-derivatives","BTCF0:USTF0",1748004957028,0.90071624,108470.0,108460.0,0.6154826]
["bitfinex-derivatives","BTCF0:USTF0",1748004957224,0.76271624,108470.0,108460.0,0.53092]
["bitfinex-derivatives","BTCF0:USTF0",1748004957434,0.76371624,108470.0,108460.0,0.7152826]
["bitfinex-derivatives","BTCF0:USTF0",1748004957623,0.65751624,108470.0,108460.0,0.7152826]
["bitfinex-derivatives","BTCF0:USTF0",1748004957825,1.07243624,108470.0,108460.0,1.1432826]
["bitfinex-derivatives","BTCF0:USTF0",1748004958232,0.65751624,108470.0,108460.0,1.1432826]
["bitfinex-derivatives","BTCF0:USTF0",1748004958525,0.65751624,108470.0,108460.0,0.9032826]
["bitfinex-derivatives","BTCF0:USTF0",1748004958721,1.07243624,108470.0,108460.0,1.2469826]
["bitfinex-derivatives","BTCF0:USTF0",1748004960425,1.07243624,108470.0,108460.0,1.06262]
["bitfinex-derivatives","BTCF0:USTF0",1748004960627,1.07243624,108470.0,108460.0,0.9969826]
["bitfinex-derivatives","BTCF0:USTF0",1748004961125,1.07243624,108470.0,108460.0,0.7088]
["bitfinex-derivatives","BTCF0:USTF0",1748004961323,1.17853624,108470.0,108460.0,0.70892]
["bitfinex-derivatives","BTCF0:USTF0",1748004961823,1.17853624,108470.0,108460.0,0.7088]
["bitfinex-derivatives","BTCF0:USTF0",1748004962023,1.17853624,108470.0,108460.0,0.70892]
["bitfinex-derivatives","BTCF0:USTF0",1748004962426,1.17853624,108470.0,108460.0,0.50112]
["bitfinex-derivatives","BTCF0:USTF0",1748004962427,1.67712552,108470.0,108460.0,0.50112]
["bitfinex-derivatives","BTCF0:USTF0",1748004962627,1.17853624,108470.0,108460.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1748004962924,1.17853624,108470.0,108460.0,0.40433583]
["bitfinex-derivatives","BTCF0:USTF0",1748004963123,0.37117064,108470.0,108460.0,0.66781583]
["bitfinex-derivatives","BTCF0:USTF0",1748004963328,0.19471624,108470.0,108460.0,1.32537188]
["bitfinex-derivatives","BTCF0:USTF0",1748004963534,0.5928019,108470.0,108460.0,1.32537188]
["bitfinex-derivatives","BTCF0:USTF0",1748004963731,0.46079213,108480.0,108460.0,1.48320528]
["bitfinex-derivatives","BTCF0:USTF0",1748004963932,0.09999213,108480.0,108470.0,1.37511488]
["bitfinex-derivatives","BTCF0:USTF0",1748004964135,0.08597753,108490.0,108480.0,0.1843286]
["bitfinex-derivatives","BTCF0:USTF0",1748004964438,0.08597753,108490.0,108480.0,1.41371788]
["bitfinex-derivatives","BTCF0:USTF0",1748004964643,0.08597753,108490.0,108480.0,1.75589788]
["bitfinex-derivatives","BTCF0:USTF0",1748004965024,0.08597753,108490.0,108480.0,1.39509788]
["bitfinex-derivatives","BTCF0:USTF0",1748004965235,0.39134727,108500.0,108490.0,0.1843116]
["bitfinex-derivatives","BTCF0:USTF0",1748004965431,0.27797804,108500.0,108490.0,1.4430316]
["bitfinex-derivatives","BTCF0:USTF0",1748004965629,0.27797804,108500.0,108490.0,1.4390316]
["bitfinex-derivatives","BTCF0:USTF0",1748004966030,0.27797804,108500.0,108490.0,1.4360316]
["bitfinex-derivatives","BTCF0:USTF0",1748004966233,0.27797804,108500.0,108490.0,1.5740316]
["bitfinex-derivatives","BTCF0:USTF0",1748004966434,0.27797804,108500.0,108490.0,1.2210315]
["bitfinex-derivatives","BTCF0:USTF0",1748004966435,0.63739357,108500.0,108490.0,1.2210315]
["bitfinex-derivatives","BTCF0:USTF0",1748004966632,0.00013827,108500.0,108490.0,1.7519515]
["bitfinex-derivatives","BTCF0:USTF0",1748004966838,0.18443277,108500.0,108490.0,1.3921515]
["bitfinex-derivatives","BTCF0:USTF0",1748004967036,0.2763983,108520.0,108490.0,2.64529142]
["bitfinex-derivatives","BTCF0:USTF0",1748004967235,0.74707512,108540.0,108510.0,0.17465498]
["bitfinex-derivatives","BTCF0:USTF0",1748004967437,0.19435372,108540.0,108530.0,0.1842436]
["bitfinex-derivatives","BTCF0:USTF0",1748004967637,0.08695372,108540.0,108530.0,0.8742436]
["bitfinex-derivatives","BTCF0:USTF0",1748004967931,0.08695372,108540.0,108530.0,0.9742436]
["bitfinex-derivatives","BTCF0:USTF0",1748004968136,0.08695372,108540.0,108530.0,1.1122436]
["bitfinex-derivatives","BTCF0:USTF0",1748004968436,0.27118032,108540.0,108530.0,1.33913288]
["bitfinex-derivatives","BTCF0:USTF0",1748004968746,0.27118032,108540.0,108530.0,1.2105436]
["bitfinex-derivatives","BTCF0:USTF0",1748004969044,0.18561064,108540.0,108530.0,1.2105436]
["bitfinex-derivatives","BTCF0:USTF0",1748004969341,0.18961064,108540.0,108530.0,1.2135436]
["bitfinex-derivatives","BTCF0:USTF0",1748004969527,0.004,108540.0,108530.0,1.34213288]
["bitfinex-derivatives","BTCF0:USTF0",1748004969835,0.37843793,108550.0,108540.0,0.1842267]
["bitfinex-derivatives","BTCF0:USTF0",1748004969836,0.65477003,108550.0,108540.0,0.1842267]
["bitfinex-derivatives","BTCF0:USTF0",1748004970141,0.60871403,108550.0,108540.0,1.2162267]
["bitfinex-derivatives","BTCF0:USTF0",1748004970630,0.37843793,108550.0,108540.0,1.2162267]
["bitfinex-derivatives","BTCF0:USTF0",1748004970826,0.56264773,108550.0,108540.0,1.89337598]
["bitfinex-derivatives","BTCF0:USTF0",1748004971232,0.20184773,108550.0,108540.0,1.7647867]
["bitfinex-derivatives","BTCF0:USTF0",1748004971530,0.56264773,108550.0,108540.0,1.7647867]
["bitfinex-derivatives","BTCF0:USTF0",1748004971738,0.56264773,108550.0,108540.0,1.7667867]
["bitfinex-derivatives","BTCF0:USTF0",1748004972127,0.20184773,108550.0,108540.0,1.2182267]
["bitfinex-derivatives","BTCF0:USTF0",1748004972333,0.56264773,108550.0,108540.0,1.2182267]
["bitfinex-derivatives","BTCF0:USTF0",1748004972646,0.56264773,108550.0,108540.0,1.22747269]
["bitfinex-derivatives","BTCF0:USTF0",1748004972833,0.56264773,108550.0,108540.0,1.22847269]
["bitfinex-derivatives","BTCF0:USTF0",1748004973145,0.56264773,108550.0,108540.0,1.2192267]
["bitfinex-derivatives","BTCF0:USTF0",1748004973339,0.56264773,108550.0,108540.0,1.0492267]
["bitfinex-derivatives","BTCF0:USTF0",1748004973643,0.56264773,108550.0,108540.0,1.0493467]
["bitfinex-derivatives","BTCF0:USTF0",1748004973942,0.54514807,108550.0,108540.0,1.0493467]
["bitfinex-derivatives","BTCF0:USTF0",1748004974944,0.74744807,108550.0,108540.0,1.0493467]
["bitfinex-derivatives","BTCF0:USTF0",1748004975443,0.74744807,108550.0,108540.0,0.9113467]
["bitfinex-derivatives","BTCF0:USTF0",1748004975643,0.74744807,108550.0,108540.0,0.7073467]
["bitfinex-derivatives","BTCF0:USTF0",1748004975830,1.16220807,108550.0,108540.0,0.7073467]
["bitfinex-derivatives","BTCF0:USTF0",1748004976034,1.26350807,108550.0,108540.0,0.523]
["bitfinex-derivatives","BTCF0:USTF0",1748004976239,1.26350807,108550.0,108540.0,0.7073467]
["bitfinex-derivatives","BTCF0:USTF0",1748004976640,0.00013827,108550.0,108540.0,1.61149598]
["bitfinex-derivatives","BTCF0:USTF0",1748004976840,0.00013827,108550.0,108540.0,1.99417598]
["bitfinex-derivatives","BTCF0:USTF0",1748004977037,0.00013827,108550.0,108540.0,2.44212398]
["bitfinex-derivatives","BTCF0:USTF0",1748004977038,7e-08,108550.0,108540.0,2.44212398]
["bitfinex-derivatives","BTCF0:USTF0",1748004977345,0.1052,108570.0,108560.0,0.1841928]
["bitfinex-derivatives","BTCF0:USTF0",1748004977542,0.1052,108570.0,108560.0,1.99298208]
["bitfinex-derivatives","BTCF0:USTF0",1748004977740,0.2893758,108570.0,108560.0,1.7681328]
["bitfinex-derivatives","BTCF0:USTF0",1748004977943,1.1712358,108570.0,108560.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1748004978150,1.65982508,108570.0,108560.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1748004978445,1.65982508,108570.0,108560.0,0.19012]
["bitfinex-derivatives","BTCF0:USTF0",1748004978645,1.29982508,108570.0,108560.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1748004978835,1.29982508,108570.0,108560.0,0.6743128]
["bitfinex-derivatives","BTCF0:USTF0",1748004979032,1.29982508,108570.0,108560.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1748004979246,1.1712358,108570.0,108560.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1748004979742,1.1732358,108570.0,108560.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1748004980138,1.1732358,108570.0,108560.0,0.2043128]
["bitfinex-derivatives","BTCF0:USTF0",1748004980343,1.1732358,108570.0,108560.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1748004980946,1.5532358,108570.0,108560.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1748004981247,1.1732358,108570.0,108560.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1748004981442,1.5132358,108570.0,108560.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1748004981646,1.1732358,108570.0,108560.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1748004981947,1.2332358,108570.0,108560.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1748004982549,1.2332358,108570.0,108560.0,0.2043128]
["bitfinex-derivatives","BTCF0:USTF0",1748004982744,1.1732358,108570.0,108560.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1748004983251,1.4832358,108570.0,108560.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1748004983747,1.61182508,108570.0,108560.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1748004983945,1.95393708,108570.0,108560.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748004984152,0.1841928,108560.0,108550.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748004984351,0.91708208,108560.0,108550.0,0.01013827]
["bitfinex-derivatives","BTCF0:USTF0",1748004984651,1.67176208,108560.0,108550.0,0.01013827]
["bitfinex-derivatives","BTCF0:USTF0",1748004984949,1.67176208,108560.0,108550.0,0.01025827]
["bitfinex-derivatives","BTCF0:USTF0",1748004985151,1.5431728,108560.0,108550.0,0.01025827]
["bitfinex-derivatives","BTCF0:USTF0",1748004986542,1.2531728,108560.0,108550.0,0.01025827]
["bitfinex-derivatives","BTCF0:USTF0",1748004987047,1.29176208,108560.0,108550.0,0.01025827]
["bitfinex-derivatives","BTCF0:USTF0",1748004987246,1.39166208,108560.0,108550.0,0.01025827]
["bitfinex-derivatives","BTCF0:USTF0",1748004987459,1.43166208,108560.0,108550.0,0.01025827]
["bitfinex-derivatives","BTCF0:USTF0",1748004987847,1.74166208,108560.0,108550.0,0.01025827]
["bitfinex-derivatives","BTCF0:USTF0",1748004988151,1.87966208,108560.0,108550.0,0.01025827]
["bitfinex-derivatives","BTCF0:USTF0",1748004988344,0.1842607,108520.0,108510.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1748004988543,0.9597407,108520.0,108510.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1748004988747,1.2623407,108520.0,108510.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1748004988946,1.2623407,108520.0,108510.0,0.5142777]
["bitfinex-derivatives","BTCF0:USTF0",1748004989339,0.9015407,108520.0,108510.0,0.5143977]
["bitfinex-derivatives","BTCF0:USTF0",1748004989544,1.2633407,108520.0,108510.0,0.7902777]
["bitfinex-derivatives","BTCF0:USTF0",1748004989745,1.2633407,108520.0,108510.0,0.5853977]
["bitfinex-derivatives","BTCF0:USTF0",1748004990046,0.9025407,108520.0,108510.0,0.5853977]
["bitfinex-derivatives","BTCF0:USTF0",1748004990442,1.2633407,108520.0,108510.0,0.5853977]
["bitfinex-derivatives","BTCF0:USTF0",1748004991549,1.6433407,108520.0,108510.0,0.5852777]
["bitfinex-derivatives","BTCF0:USTF0",1748004991856,1.8087407,108520.0,108510.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1748004992457,1.8087407,108520.0,108510.0,0.5853977]
["bitfinex-derivatives","BTCF0:USTF0",1748004992749,1.8087407,108520.0,108510.0,0.40112]
["bitfinex-derivatives","BTCF0:USTF0",1748004992953,2.23662175,108520.0,108510.0,0.26112]
["bitfinex-derivatives","BTCF0:USTF0",1748004993146,2.23662175,108520.0,108510.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1748004993350,2.23662175,108520.0,108510.0,0.25612]
["bitfinex-derivatives","BTCF0:USTF0",1748004993542,2.23662175,108520.0,108510.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1748004993740,2.23662175,108520.0,108510.0,0.26012]
["bitfinex-derivatives","BTCF0:USTF0",1748004994146,2.23562175,108520.0,108510.0,0.25912]
["bitfinex-derivatives","BTCF0:USTF0",1748004994550,0.1842777,108510.0,108500.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748004994758,1.2277398,108510.0,108500.0,0.02013827]
["bitfinex-derivatives","BTCF0:USTF0",1748004994949,1.7516943,108510.0,108480.0,0.0531406]
["bitfinex-derivatives","BTCF0:USTF0",1748004995155,1.00379265,108490.0,108480.0,0.0531406]
["bitfinex-derivatives","BTCF0:USTF0",1748004995356,1.38379265,108490.0,108480.0,0.0531406]
["bitfinex-derivatives","BTCF0:USTF0",1748004995755,1.38379265,108490.0,108480.0,0.1731406]
["bitfinex-derivatives","BTCF0:USTF0",1748004995943,1.18379265,108490.0,108480.0,0.1731406]
["bitfinex-derivatives","BTCF0:USTF0",1748004996143,1.18379265,108490.0,108480.0,0.1732606]
["bitfinex-derivatives","BTCF0:USTF0",1748004996349,1.33379265,108490.0,108480.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1748004996555,1.34379265,108490.0,108480.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1748004997057,1.34379265,108490.0,108480.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748004997255,1.48179265,108490.0,108480.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1748004997456,1.48179265,108490.0,108480.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1748004997757,1.61517272,108490.0,108480.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1748004997952,1.71227272,108490.0,108480.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1748004998156,1.91143756,108490.0,108480.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1748004998548,1.81925756,108490.0,108480.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1748004998756,1.81925756,108490.0,108480.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1748004999059,2.77961756,108490.0,108480.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1748005001154,2.87179756,108490.0,108480.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1748005001855,0.1843287,108480.0,108470.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748005002158,0.1843627,108460.0,108450.0,0.29415557]
["bitfinex-derivatives","BTCF0:USTF0",1748005002357,0.9600027,108460.0,108450.0,0.76415557]
["bitfinex-derivatives","BTCF0:USTF0",1748005002559,1.1545027,108460.0,108450.0,0.76415557]
["bitfinex-derivatives","BTCF0:USTF0",1748005002747,1.1545027,108460.0,108450.0,0.76427557]
["bitfinex-derivatives","BTCF0:USTF0",1748005003355,1.1545027,108460.0,108450.0,0.57990307]
["bitfinex-derivatives","BTCF0:USTF0",1748005003660,1.5245027,108460.0,108450.0,0.76928257]
["bitfinex-derivatives","BTCF0:USTF0",1748005003856,1.5245027,108460.0,108450.0,0.78245283]
["bitfinex-derivatives","BTCF0:USTF0",1748005004455,1.5153027,108460.0,108450.0,0.78245273]
["bitfinex-derivatives","BTCF0:USTF0",1748005004756,1.5153027,108460.0,108450.0,0.59807333]
["bitfinex-derivatives","BTCF0:USTF0",1748005004757,1.8453027,108460.0,108450.0,0.59807333]
["bitfinex-derivatives","BTCF0:USTF0",1748005004962,1.98386382,108460.0,108450.0,0.59807333]
["bitfinex-derivatives","BTCF0:USTF0",1748005005162,1.98486382,108460.0,108450.0,0.60395333]
["bitfinex-derivatives","BTCF0:USTF0",1748005005459,1.98490382,108460.0,108450.0,0.60407333]
["bitfinex-derivatives","BTCF0:USTF0",1748005005663,1.98490382,108460.0,108450.0,0.60395333]
["bitfinex-derivatives","BTCF0:USTF0",1748005005957,1.99490382,108460.0,108450.0,0.60407333]
["bitfinex-derivatives","BTCF0:USTF0",1748005006150,1.64490382,108460.0,108450.0,0.60407333]
["bitfinex-derivatives","BTCF0:USTF0",1748005007161,1.5163427,108460.0,108450.0,0.60407333]
["bitfinex-derivatives","BTCF0:USTF0",1748005009058,1.8663427,108460.0,108450.0,0.60407333]
["bitfinex-derivatives","BTCF0:USTF0",1748005009261,1.5163427,108460.0,108450.0,0.60407333]
["bitfinex-derivatives","BTCF0:USTF0",1748005010463,1.5164227,108460.0,108450.0,0.60407333]
["bitfinex-derivatives","BTCF0:USTF0",1748005010762,0.8199,108460.0,108450.0,0.66845283]
["bitfinex-derivatives","BTCF0:USTF0",1748005010963,0.001,108460.0,108450.0,1.68711795]
["bitfinex-derivatives","BTCF0:USTF0",1748005011155,0.001,108460.0,108450.0,2.64467795]
["bitfinex-derivatives","BTCF0:USTF0",1748005011350,0.36093827,108470.0,108460.0,0.1843624]
["bitfinex-derivatives","BTCF0:USTF0",1748005011655,0.00013827,108470.0,108460.0,1.48642352]
["bitfinex-derivatives","BTCF0:USTF0",1748005011859,0.00013827,108470.0,108460.0,1.82861952]
["bitfinex-derivatives","BTCF0:USTF0",1748005012060,0.18448367,108470.0,108460.0,1.82861952]
["bitfinex-derivatives","BTCF0:USTF0",1748005012259,0.18448367,108470.0,108460.0,1.96661952]
["bitfinex-derivatives","BTCF0:USTF0",1748005013356,0.18548367,108470.0,108460.0,1.72561952]
["bitfinex-derivatives","BTCF0:USTF0",1748005013853,0.18548367,108470.0,108460.0,1.5970584]
["bitfinex-derivatives","BTCF0:USTF0",1748005014663,0.18548367,108470.0,108460.0,1.6106624]
["bitfinex-derivatives","BTCF0:USTF0",1748005015671,0.00113827,108470.0,108460.0,1.6106624]
["bitfinex-derivatives","BTCF0:USTF0",1748005016559,0.18548357,108470.0,108460.0,2.5682224]
["bitfinex-derivatives","BTCF0:USTF0",1748005017260,0.18548357,108470.0,108460.0,2.5683424]
["bitfinex-derivatives","BTCF0:USTF0",1748005017862,0.18548357,108470.0,108460.0,2.1533824]
["bitfinex-derivatives","BTCF0:USTF0",1748005019571,0.00113827,108470.0,108460.0,2.28194352]
["bitfinex-derivatives","BTCF0:USTF0",1748005019763,0.00113827,108470.0,108460.0,2.25129193]
["bitfinex-derivatives","BTCF0:USTF0",1748005020269,0.00113827,108470.0,108460.0,2.70428793]
["bitfinex-derivatives","BTCF0:USTF0",1748005020673,0.00113827,108470.0,108460.0,2.66523253]
["bitfinex-derivatives","BTCF0:USTF0",1748005021069,0.6372524,108500.0,108490.0,0.1843114]
["bitfinex-derivatives","BTCF0:USTF0",1748005021366,0.88447469,108510.0,108490.0,0.8943114]
["bitfinex-derivatives","BTCF0:USTF0",1748005021567,0.60084329,108510.0,108500.0,0.38220393]
["bitfinex-derivatives","BTCF0:USTF0",1748005021873,0.42432079,108510.0,108500.0,1.23380393]
["bitfinex-derivatives","BTCF0:USTF0",1748005022171,0.42432079,108510.0,108500.0,1.8164544]
["bitfinex-derivatives","BTCF0:USTF0",1748005022571,0.42432079,108510.0,108500.0,1.82553483]
["bitfinex-derivatives","BTCF0:USTF0",1748005023169,0.2817775,108510.0,108500.0,1.82553483]
["bitfinex-derivatives","BTCF0:USTF0",1748005023470,0.2817775,108510.0,108500.0,1.8164544]
["bitfinex-derivatives","BTCF0:USTF0",1748005023665,0.2817775,108510.0,108500.0,1.91436393]
["bitfinex-derivatives","BTCF0:USTF0",1748005023866,0.56269843,108520.0,108510.0,0.1842775]
["bitfinex-derivatives","BTCF0:USTF0",1748005024072,0.66489843,108520.0,108510.0,1.2132775]
["bitfinex-derivatives","BTCF0:USTF0",1748005024468,0.14156466,108550.0,108540.0,0.1842265]
["bitfinex-derivatives","BTCF0:USTF0",1748005024677,0.18818727,108550.0,108540.0,2.69117603]
["bitfinex-derivatives","BTCF0:USTF0",1748005024868,0.48975059,108560.0,108550.0,0.1842096]
["bitfinex-derivatives","BTCF0:USTF0",1748005025074,0.48975059,108560.0,108550.0,1.54162486]
["bitfinex-derivatives","BTCF0:USTF0",1748005025376,0.48975059,108560.0,108550.0,1.63374486]
["bitfinex-derivatives","BTCF0:USTF0",1748005026175,0.00013827,108570.0,108560.0,0.1841927]
["bitfinex-derivatives","BTCF0:USTF0",1748005026371,0.00013827,108570.0,108560.0,2.37928223]
["bitfinex-derivatives","BTCF0:USTF0",1748005026674,0.18431397,108570.0,108560.0,1.8173527]
["bitfinex-derivatives","BTCF0:USTF0",1748005026874,0.10573827,108570.0,108560.0,1.8173527]
["bitfinex-derivatives","BTCF0:USTF0",1748005027078,0.10573827,108570.0,108560.0,1.91538223]
["bitfinex-derivatives","BTCF0:USTF0",1748005027273,0.10573827,108570.0,108560.0,1.91938223]
["bitfinex-derivatives","BTCF0:USTF0",1748005027473,0.10573827,108570.0,108560.0,1.96848223]
["bitfinex-derivatives","BTCF0:USTF0",1748005027669,0.10573827,108570.0,108560.0,2.10406213]
["bitfinex-derivatives","BTCF0:USTF0",1748005027877,0.28991397,108570.0,108560.0,1.56370213]
["bitfinex-derivatives","BTCF0:USTF0",1748005028076,0.1024,108580.0,108570.0,0.1841757]
["bitfinex-derivatives","BTCF0:USTF0",1748005028277,0.2865587,108580.0,108570.0,1.42326513]
["bitfinex-derivatives","BTCF0:USTF0",1748005028582,0.1024,108580.0,108570.0,1.52846513]
["bitfinex-derivatives","BTCF0:USTF0",1748005028774,0.2865587,108580.0,108570.0,1.57766513]
["bitfinex-derivatives","BTCF0:USTF0",1748005028972,0.1024,108580.0,108570.0,1.57766513]
["bitfinex-derivatives","BTCF0:USTF0",1748005029173,0.18428007,108590.0,108580.0,0.1841587]
["bitfinex-derivatives","BTCF0:USTF0",1748005029380,0.00013827,108590.0,108580.0,1.48764813]
["bitfinex-derivatives","BTCF0:USTF0",1748005029572,0.1972,108600.0,108590.0,0.184142]
["bitfinex-derivatives","BTCF0:USTF0",1748005029772,0.381325,108600.0,108590.0,1.46243143]
["bitfinex-derivatives","BTCF0:USTF0",1748005030174,0.381325,108600.0,108590.0,1.334142]
["bitfinex-derivatives","BTCF0:USTF0",1748005031289,0.382325,108600.0,108590.0,1.284942]
["bitfinex-derivatives","BTCF0:USTF0",1748005031585,0.382325,108600.0,108590.0,0.924942]
["bitfinex-derivatives","BTCF0:USTF0",1748005031770,0.382325,108600.0,108590.0,1.284942]
["bitfinex-derivatives","BTCF0:USTF0",1748005032173,0.383325,108600.0,108590.0,0.924942]
["bitfinex-derivatives","BTCF0:USTF0",1748005032374,0.481325,108600.0,108590.0,1.284942]
["bitfinex-derivatives","BTCF0:USTF0",1748005032775,0.2972,108600.0,108590.0,1.42233688]
["bitfinex-derivatives","BTCF0:USTF0",1748005033077,0.00013827,108610.0,108590.0,1.85683488]
["bitfinex-derivatives","BTCF0:USTF0",1748005033271,0.0967,108630.0,108610.0,0.046027]
["bitfinex-derivatives","BTCF0:USTF0",1748005033476,0.1840274,108660.0,108650.0,0.2300311]
["bitfinex-derivatives","BTCF0:USTF0",1748005033685,0.2300333,108660.0,108650.0,1.09721174]
["bitfinex-derivatives","BTCF0:USTF0",1748005034183,0.2300333,108660.0,108650.0,1.00519394]
["bitfinex-derivatives","BTCF0:USTF0",1748005034480,0.2300333,108660.0,108650.0,1.00521084]
["bitfinex-derivatives","BTCF0:USTF0",1748005034882,0.1840274,108660.0,108650.0,1.00521084]
["bitfinex-derivatives","BTCF0:USTF0",1748005035087,0.1840274,108660.0,108650.0,0.82117064]
["bitfinex-derivatives","BTCF0:USTF0",1748005035589,0.1840274,108660.0,108650.0,0.64453084]
["bitfinex-derivatives","BTCF0:USTF0",1748005035784,0.1850274,108660.0,108650.0,0.64253084]
["bitfinex-derivatives","BTCF0:USTF0",1748005035980,0.1850274,108660.0,108650.0,1.00333084]
["bitfinex-derivatives","BTCF0:USTF0",1748005036181,0.1850274,108660.0,108650.0,0.64253084]
["bitfinex-derivatives","BTCF0:USTF0",1748005036393,0.2909274,108660.0,108650.0,1.00333084]
["bitfinex-derivatives","BTCF0:USTF0",1748005036776,0.41921683,108660.0,108650.0,0.45849064]
["bitfinex-derivatives","BTCF0:USTF0",1748005036979,1.19457683,108660.0,108650.0,0.30037064]
["bitfinex-derivatives","BTCF0:USTF0",1748005037280,1.5642874,108660.0,108650.0,0.30049064]
["bitfinex-derivatives","BTCF0:USTF0",1748005037484,1.3542874,108660.0,108650.0,0.30037064]
["bitfinex-derivatives","BTCF0:USTF0",1748005037676,1.5542874,108660.0,108650.0,0.30037064]
["bitfinex-derivatives","BTCF0:USTF0",1748005037872,1.5542874,108660.0,108650.0,0.30049064]
["bitfinex-derivatives","BTCF0:USTF0",1748005038286,1.46257683,108660.0,108650.0,0.30049064]
["bitfinex-derivatives","BTCF0:USTF0",1748005038480,1.53267683,108660.0,108650.0,0.30037064]
["bitfinex-derivatives","BTCF0:USTF0",1748005038682,1.81267683,108660.0,108650.0,0.30037064]
["bitfinex-derivatives","BTCF0:USTF0",1748005038881,1.55711355,108660.0,108650.0,0.30037064]
["bitfinex-derivatives","BTCF0:USTF0",1748005039184,0.184091,108620.0,108610.0,0.2301251]
["bitfinex-derivatives","BTCF0:USTF0",1748005039384,0.184091,108620.0,108610.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1748005039587,0.184108,108610.0,108600.0,0.72916112]
["bitfinex-derivatives","BTCF0:USTF0",1748005039779,0.286408,108610.0,108600.0,0.76791422]
["bitfinex-derivatives","BTCF0:USTF0",1748005040086,0.55269743,108610.0,108600.0,0.60123912]
["bitfinex-derivatives","BTCF0:USTF0",1748005040284,0.424408,108610.0,108600.0,0.41723422]
["bitfinex-derivatives","BTCF0:USTF0",1748005040482,0.424408,108610.0,108600.0,0.60123912]
["bitfinex-derivatives","BTCF0:USTF0",1748005040680,0.838888,108610.0,108600.0,0.41711422]
["bitfinex-derivatives","BTCF0:USTF0",1748005040986,0.1841249,108600.0,108590.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748005041179,0.1841419,108590.0,108580.0,0.23157167]
["bitfinex-derivatives","BTCF0:USTF0",1748005041381,0.2341419,108590.0,108580.0,0.42138137]
["bitfinex-derivatives","BTCF0:USTF0",1748005041587,0.23451254,108590.0,108580.0,0.92554017]
["bitfinex-derivatives","BTCF0:USTF0",1748005041886,0.23451254,108590.0,108580.0,1.28646017]
["bitfinex-derivatives","BTCF0:USTF0",1748005041887,0.18451254,108590.0,108580.0,1.28646017]
["bitfinex-derivatives","BTCF0:USTF0",1748005042082,0.18451254,108590.0,108580.0,1.38246017]
["bitfinex-derivatives","BTCF0:USTF0",1748005042282,0.28661254,108590.0,108580.0,1.47926017]
["bitfinex-derivatives","BTCF0:USTF0",1748005042685,0.10247064,108590.0,108580.0,1.47926017]
["bitfinex-derivatives","BTCF0:USTF0",1748005042889,0.28661254,108590.0,108580.0,1.47926017]
["bitfinex-derivatives","BTCF0:USTF0",1748005043889,0.28661254,108590.0,108580.0,1.48126017]
["bitfinex-derivatives","BTCF0:USTF0",1748005044278,0.28661254,108590.0,108580.0,1.48226017]
["bitfinex-derivatives","BTCF0:USTF0",1748005044683,0.18451254,108590.0,108580.0,1.48226017]
["bitfinex-derivatives","BTCF0:USTF0",1748005045389,0.38401254,108590.0,108580.0,1.02346017]
["bitfinex-derivatives","BTCF0:USTF0",1748005045688,0.38401254,108590.0,108580.0,1.02130137]
["bitfinex-derivatives","BTCF0:USTF0",1748005045889,0.38401254,108590.0,108580.0,1.20546017]
["bitfinex-derivatives","BTCF0:USTF0",1748005046090,0.28731254,108590.0,108580.0,1.30174017]
["bitfinex-derivatives","BTCF0:USTF0",1748005046981,0.28731254,108590.0,108580.0,1.30186017]
["bitfinex-derivatives","BTCF0:USTF0",1748005047383,0.00050891,108600.0,108580.0,1.4959908]
["bitfinex-derivatives","BTCF0:USTF0",1748005047581,0.00050891,108600.0,108590.0,1.28111133]
["bitfinex-derivatives","BTCF0:USTF0",1748005047781,0.00050891,108600.0,108590.0,1.98111133]
["bitfinex-derivatives","BTCF0:USTF0",1748005047987,0.00050891,108600.0,108590.0,2.07319533]
["bitfinex-derivatives","BTCF0:USTF0",1748005048293,0.00050891,108600.0,108590.0,2.24809985]
["bitfinex-derivatives","BTCF0:USTF0",1748005048488,0.00050891,108600.0,108590.0,2.3401936]
["bitfinex-derivatives","BTCF0:USTF0",1748005048693,0.4775546,108620.0,108610.0,0.1841079]
["bitfinex-derivatives","BTCF0:USTF0",1748005048889,0.4775546,108620.0,108610.0,1.63644918]
["bitfinex-derivatives","BTCF0:USTF0",1748005048890,0.47718396,108620.0,108610.0,1.63644918]
["bitfinex-derivatives","BTCF0:USTF0",1748005049192,0.47718396,108620.0,108610.0,1.47554918]
["bitfinex-derivatives","BTCF0:USTF0",1748005050088,0.04615697,108630.0,108610.0,1.47554918]
["bitfinex-derivatives","BTCF0:USTF0",1748005050089,0.00013827,108630.0,108620.0,0.184091]
["bitfinex-derivatives","BTCF0:USTF0",1748005050296,0.00013827,108630.0,108620.0,1.54965107]
["bitfinex-derivatives","BTCF0:USTF0",1748005050686,0.2760543,108660.0,108630.0,0.0460149]
["bitfinex-derivatives","BTCF0:USTF0",1748005050886,0.2300447,108660.0,108650.0,0.5448402]
["bitfinex-derivatives","BTCF0:USTF0",1748005051081,0.4268447,108660.0,108650.0,1.2348402]
["bitfinex-derivatives","BTCF0:USTF0",1748005051386,0.4268447,108660.0,108650.0,1.43001084]
["bitfinex-derivatives","BTCF0:USTF0",1748005052186,0.4288447,108660.0,108650.0,1.43001084]
["bitfinex-derivatives","BTCF0:USTF0",1748005053893,0.1988,108660.0,108650.0,1.43001084]
["bitfinex-derivatives","BTCF0:USTF0",1748005054094,0.1019,108660.0,108650.0,1.55830027]
["bitfinex-derivatives","BTCF0:USTF0",1748005054290,0.1019,108660.0,108650.0,1.43001084]
["bitfinex-derivatives","BTCF0:USTF0",1748005055692,0.1019,108660.0,108650.0,1.46961346]
["bitfinex-derivatives","BTCF0:USTF0",1748005055996,0.1019,108660.0,108650.0,1.50678838]
["bitfinex-derivatives","BTCF0:USTF0",1748005056700,0.002,108660.0,108650.0,1.50678838]
["bitfinex-derivatives","BTCF0:USTF0",1748005057298,0.1860235,108660.0,108650.0,0.96274818]
["bitfinex-derivatives","BTCF0:USTF0",1748005057497,0.1860235,108660.0,108650.0,0.81438858]
["bitfinex-derivatives","BTCF0:USTF0",1748005057498,0.3807235,108660.0,108650.0,0.81438858]
["bitfinex-derivatives","BTCF0:USTF0",1748005057693,0.3807235,108660.0,108650.0,0.63046818]
["bitfinex-derivatives","BTCF0:USTF0",1748005057999,0.3807235,108660.0,108650.0,0.81438858]
["bitfinex-derivatives","BTCF0:USTF0",1748005058203,0.3807235,108660.0,108650.0,0.81450858]
["bitfinex-derivatives","BTCF0:USTF0",1748005058393,0.3807235,108660.0,108650.0,1.17530858]
["bitfinex-derivatives","BTCF0:USTF0",1748005058997,0.3807235,108660.0,108650.0,0.85846556]
["bitfinex-derivatives","BTCF0:USTF0",1748005059202,0.7415235,108660.0,108650.0,0.49766556]
["bitfinex-derivatives","BTCF0:USTF0",1748005059395,1.1558435,108660.0,108650.0,0.49766556]
["bitfinex-derivatives","BTCF0:USTF0",1748005059597,1.1558435,108660.0,108650.0,0.49754556]
["bitfinex-derivatives","BTCF0:USTF0",1748005059904,1.1558435,108660.0,108650.0,0.49766556]
["bitfinex-derivatives","BTCF0:USTF0",1748005060089,1.2938435,108660.0,108650.0,0.49766556]
["bitfinex-derivatives","BTCF0:USTF0",1748005061202,1.06133293,108660.0,108650.0,0.49766556]
["bitfinex-derivatives","BTCF0:USTF0",1748005061407,1.86323293,108660.0,108650.0,0.49766556]
["bitfinex-derivatives","BTCF0:USTF0",1748005062489,1.86323293,108660.0,108650.0,0.49754556]
["bitfinex-derivatives","BTCF0:USTF0",1748005062691,1.86323293,108660.0,108650.0,0.46037064]
["bitfinex-derivatives","BTCF0:USTF0",1748005062895,1.88323293,108660.0,108650.0,0.46049064]
["bitfinex-derivatives","BTCF0:USTF0",1748005063095,1.88323293,108660.0,108650.0,0.33049064]
["bitfinex-derivatives","BTCF0:USTF0",1748005063903,0.1840405,108650.0,108640.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748005064098,1.33692993,108650.0,108640.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748005064400,1.42897393,108650.0,108640.0,0.00025827]
["bitfinex-derivatives","BTCF0:USTF0",1748005064603,1.42897393,108650.0,108640.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748005064806,0.1840574,108640.0,108630.0,0.0616198]
["bitfinex-derivatives","BTCF0:USTF0",1748005065105,0.1840913,108620.0,108610.0,0.15921073]
["bitfinex-derivatives","BTCF0:USTF0",1748005065307,1.40746073,108620.0,108610.0,0.15921073]
["bitfinex-derivatives","BTCF0:USTF0",1748005065507,1.59806073,108620.0,108610.0,0.15921073]
["bitfinex-derivatives","BTCF0:USTF0",1748005065700,1.59806073,108620.0,108610.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748005066108,1.73606073,108620.0,108610.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748005066809,0.1841082,108610.0,108600.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748005067110,0.1841591,108580.0,108570.0,0.19988152]
["bitfinex-derivatives","BTCF0:USTF0",1748005067304,1.43830981,108580.0,108570.0,0.32101088]
["bitfinex-derivatives","BTCF0:USTF0",1748005067603,1.53600981,108580.0,108570.0,0.32101088]
["bitfinex-derivatives","BTCF0:USTF0",1748005067803,0.87162038,108580.0,108570.0,0.50518698]
["bitfinex-derivatives","BTCF0:USTF0",1748005068011,0.79162038,108580.0,108570.0,0.66228698]
["bitfinex-derivatives","BTCF0:USTF0",1748005068201,1.29042038,108580.0,108570.0,0.58111088]
["bitfinex-derivatives","BTCF0:USTF0",1748005068400,0.92962038,108580.0,108570.0,0.58123088]
["bitfinex-derivatives","BTCF0:USTF0",1748005068600,0.92962038,108580.0,108570.0,0.76840688]
["bitfinex-derivatives","BTCF0:USTF0",1748005068811,0.92962038,108580.0,108570.0,0.58423088]
["bitfinex-derivatives","BTCF0:USTF0",1748005069010,1.74870981,108580.0,108570.0,0.32513088]
["bitfinex-derivatives","BTCF0:USTF0",1748005069304,0.184176,108570.0,108560.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748005069502,1.14346543,108570.0,108560.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748005069701,0.1842099,108550.0,108540.0,0.3757269]
["bitfinex-derivatives","BTCF0:USTF0",1748005069903,0.5986099,108550.0,108540.0,0.7557269]
["bitfinex-derivatives","BTCF0:USTF0",1748005070103,0.3817099,108550.0,108540.0,0.5715]
["bitfinex-derivatives","BTCF0:USTF0",1748005070306,0.38208054,108550.0,108540.0,0.7557269]
["bitfinex-derivatives","BTCF0:USTF0",1748005070920,0.1842269,108540.0,108530.0,0.09863827]
["bitfinex-derivatives","BTCF0:USTF0",1748005071205,1.49571633,108540.0,108530.0,0.03025827]
["bitfinex-derivatives","BTCF0:USTF0",1748005071411,1.49608697,108540.0,108530.0,0.00025827]
["bitfinex-derivatives","BTCF0:USTF0",1748005071613,1.79608697,108540.0,108530.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748005071814,1.79608697,108540.0,108530.0,0.00025827]
["bitfinex-derivatives","BTCF0:USTF0",1748005072014,1.79608697,108540.0,108530.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748005072310,1.79608697,108540.0,108530.0,0.00413827]
["bitfinex-derivatives","BTCF0:USTF0",1748005072813,1.79608697,108540.0,108530.0,0.00425827]
["bitfinex-derivatives","BTCF0:USTF0",1748005073913,1.79808697,108540.0,108530.0,0.00025827]
["bitfinex-derivatives","BTCF0:USTF0",1748005074114,1.80008697,108540.0,108530.0,0.00025827]
["bitfinex-derivatives","BTCF0:USTF0",1748005074412,0.1842439,108530.0,108520.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1748005074610,0.86503333,108530.0,108520.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1748005074812,0.90540397,108530.0,108520.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1748005075814,1.32096397,108530.0,108520.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1748005076010,0.1842609,108520.0,108510.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748005076205,0.7419609,108520.0,108510.0,0.54653827]
["bitfinex-derivatives","BTCF0:USTF0",1748005076401,0.74233154,108520.0,108510.0,0.54653827]
["bitfinex-derivatives","BTCF0:USTF0",1748005076805,0.74233154,108520.0,108510.0,0.54665827]
["bitfinex-derivatives","BTCF0:USTF0",1748005077214,0.74233154,108520.0,108510.0,0.54865827]
["bitfinex-derivatives","BTCF0:USTF0",1748005077716,0.87062097,108520.0,108510.0,0.54865827]
["bitfinex-derivatives","BTCF0:USTF0",1748005078014,0.89062097,108520.0,108510.0,0.54965827]
["bitfinex-derivatives","BTCF0:USTF0",1748005078515,0.89062097,108520.0,108510.0,0.01325827]
["bitfinex-derivatives","BTCF0:USTF0",1748005078516,1.21062097,108520.0,108510.0,0.01325827]
["bitfinex-derivatives","BTCF0:USTF0",1748005078711,1.30342097,108520.0,108510.0,0.01325827]
["bitfinex-derivatives","BTCF0:USTF0",1748005078920,1.30342097,108520.0,108510.0,0.00325827]
["bitfinex-derivatives","BTCF0:USTF0",1748005079118,1.44142097,108520.0,108510.0,0.00313827]
["bitfinex-derivatives","BTCF0:USTF0",1748005079410,1.44142097,108520.0,108510.0,0.00325827]
["bitfinex-derivatives","BTCF0:USTF0",1748005079615,1.44142097,108520.0,108510.0,0.00313827]
["bitfinex-derivatives","BTCF0:USTF0",1748005079824,1.17657154,108520.0,108510.0,0.21753617]
["bitfinex-derivatives","BTCF0:USTF0",1748005080117,0.59927154,108520.0,108510.0,1.03943617]
["bitfinex-derivatives","BTCF0:USTF0",1748005080314,0.41501064,108520.0,108510.0,1.40023617]
["bitfinex-derivatives","BTCF0:USTF0",1748005080516,0.00037064,108520.0,108510.0,1.36023617]
["bitfinex-derivatives","BTCF0:USTF0",1748005080705,0.00037064,108520.0,108510.0,1.45373617]
["bitfinex-derivatives","BTCF0:USTF0",1748005080909,0.18463154,108520.0,108510.0,1.36023617]
["bitfinex-derivatives","BTCF0:USTF0",1748005081109,0.27943154,108520.0,108510.0,0.96595827]
["bitfinex-derivatives","BTCF0:USTF0",1748005081307,0.27943154,108520.0,108510.0,0.78943617]
["bitfinex-derivatives","BTCF0:USTF0",1748005081502,0.27943154,108520.0,108510.0,1.10943617]
["bitfinex-derivatives","BTCF0:USTF0",1748005081708,0.27943154,108520.0,108510.0,0.75943617]
["bitfinex-derivatives","BTCF0:USTF0",1748005082003,0.27943154,108520.0,108510.0,0.77282607]
["bitfinex-derivatives","BTCF0:USTF0",1748005082208,0.27943154,108520.0,108510.0,1.48362607]
["bitfinex-derivatives","BTCF0:USTF0",1748005082401,0.00037064,108520.0,108510.0,1.29362607]
["bitfinex-derivatives","BTCF0:USTF0",1748005082713,0.00013827,108540.0,108530.0,0.1842437]
["bitfinex-derivatives","BTCF0:USTF0",1748005082908,0.00013827,108540.0,108530.0,1.4262336]
["bitfinex-derivatives","BTCF0:USTF0",1748005083307,0.00013827,108540.0,108530.0,1.4128437]
["bitfinex-derivatives","BTCF0:USTF0",1748005083605,0.18436497,108540.0,108530.0,0.7420437]
["bitfinex-derivatives","BTCF0:USTF0",1748005084006,0.18436497,108540.0,108530.0,0.7421637]
["bitfinex-derivatives","BTCF0:USTF0",1748005084415,0.18736497,108540.0,108530.0,0.7552182]
["bitfinex-derivatives","BTCF0:USTF0",1748005085321,0.18736497,108540.0,108530.0,0.7452182]
["bitfinex-derivatives","BTCF0:USTF0",1748005085614,0.18736497,108540.0,108530.0,1.1060182]
["bitfinex-derivatives","BTCF0:USTF0",1748005085809,0.64226497,108540.0,108530.0,0.5609745]
["bitfinex-derivatives","BTCF0:USTF0",1748005086010,1.1852744,108540.0,108530.0,0.0130545]
["bitfinex-derivatives","BTCF0:USTF0",1748005086318,1.5073744,108540.0,108530.0,0.0131745]
["bitfinex-derivatives","BTCF0:USTF0",1748005086513,1.5073744,108540.0,108530.0,0.0130545]
["bitfinex-derivatives","BTCF0:USTF0",1748005087017,1.5073744,108540.0,108530.0,0.0131745]
["bitfinex-derivatives","BTCF0:USTF0",1748005087609,1.5073744,108540.0,108530.0,0.0130545]
["bitfinex-derivatives","BTCF0:USTF0",1748005087809,0.1842607,108520.0,108510.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748005088011,1.44887013,108520.0,108510.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748005088313,0.3222607,108520.0,108510.0,1.26533597]
["bitfinex-derivatives","BTCF0:USTF0",1748005088520,0.3222607,108520.0,108510.0,1.56123597]
["bitfinex-derivatives","BTCF0:USTF0",1748005088817,0.3222607,108520.0,108510.0,1.38123597]
["bitfinex-derivatives","BTCF0:USTF0",1748005089022,0.3222607,108520.0,108510.0,1.59123597]
["bitfinex-derivatives","BTCF0:USTF0",1748005089219,0.1842607,108520.0,108510.0,1.52123597]
["bitfinex-derivatives","BTCF0:USTF0",1748005089421,0.7371686,108530.0,108520.0,0.1842607]
["bitfinex-derivatives","BTCF0:USTF0",1748005089619,0.3224486,108530.0,108520.0,1.4911607]
["bitfinex-derivatives","BTCF0:USTF0",1748005089822,0.3224486,108530.0,108520.0,0.5861]
["bitfinex-derivatives","BTCF0:USTF0",1748005090016,0.3224486,108530.0,108520.0,0.5961]
["bitfinex-derivatives","BTCF0:USTF0",1748005090214,0.3224486,108530.0,108520.0,1.4911607]
["bitfinex-derivatives","BTCF0:USTF0",1748005090416,0.276384,108530.0,108520.0,1.3011607]
["bitfinex-derivatives","BTCF0:USTF0",1748005090610,0.276384,108530.0,108520.0,0.9403607]
["bitfinex-derivatives","BTCF0:USTF0",1748005090910,0.276384,108530.0,108520.0,1.3011607]
["bitfinex-derivatives","BTCF0:USTF0",1748005091320,0.277384,108530.0,108520.0,1.3011607]
["bitfinex-derivatives","BTCF0:USTF0",1748005091819,0.001,108530.0,108520.0,1.3011607]
["bitfinex-derivatives","BTCF0:USTF0",1748005092116,0.1852437,108530.0,108520.0,1.4391607]
["bitfinex-derivatives","BTCF0:USTF0",1748005092321,0.1852437,108530.0,108520.0,0.8941]
["bitfinex-derivatives","BTCF0:USTF0",1748005092621,0.1852437,108530.0,108520.0,1.2549]
["bitfinex-derivatives","BTCF0:USTF0",1748005092818,0.1852437,108530.0,108520.0,1.0783607]
["bitfinex-derivatives","BTCF0:USTF0",1748005093014,0.1852437,108530.0,108520.0,1.4391607]
["bitfinex-derivatives","BTCF0:USTF0",1748005093224,0.1852437,108530.0,108520.0,0.9403607]
["bitfinex-derivatives","BTCF0:USTF0",1748005093409,0.1852437,108530.0,108520.0,1.3012807]
["bitfinex-derivatives","BTCF0:USTF0",1748005093616,0.1852437,108530.0,108520.0,0.9404807]
["bitfinex-derivatives","BTCF0:USTF0",1748005093811,0.1852437,108530.0,108520.0,1.3012807]
["bitfinex-derivatives","BTCF0:USTF0",1748005094013,0.67433313,108530.0,108520.0,0.58622]
["bitfinex-derivatives","BTCF0:USTF0",1748005094223,0.85933313,108530.0,108520.0,0.58622]
["bitfinex-derivatives","BTCF0:USTF0",1748005094418,1.27409313,108530.0,108520.0,0.58622]
["bitfinex-derivatives","BTCF0:USTF0",1748005094625,0.91329313,108530.0,108520.0,0.5861]
["bitfinex-derivatives","BTCF0:USTF0",1748005094813,0.91329313,108530.0,108520.0,0.58622]
["bitfinex-derivatives","BTCF0:USTF0",1748005094814,1.27409313,108530.0,108520.0,0.58622]
["bitfinex-derivatives","BTCF0:USTF0",1748005095117,1.27409313,108530.0,108520.0,0.19622]
["bitfinex-derivatives","BTCF0:USTF0",1748005095319,1.27409313,108530.0,108520.0,0.53622]
["bitfinex-derivatives","BTCF0:USTF0",1748005095514,1.27409313,108530.0,108520.0,0.5361]
["bitfinex-derivatives","BTCF0:USTF0",1748005095716,1.27409313,108530.0,108520.0,0.19622]
["bitfinex-derivatives","BTCF0:USTF0",1748005095913,1.27409313,108530.0,108520.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748005096114,0.1842607,108520.0,108510.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748005096322,0.86525013,108520.0,108510.0,0.34013827]
["bitfinex-derivatives","BTCF0:USTF0",1748005096722,0.86525013,108520.0,108510.0,0.43195827]
["bitfinex-derivatives","BTCF0:USTF0",1748005097122,0.86525013,108520.0,108510.0,0.10195827]
["bitfinex-derivatives","BTCF0:USTF0",1748005097424,0.86525013,108520.0,108510.0,0.09295827]
["bitfinex-derivatives","BTCF0:USTF0",1748005097622,0.86525013,108520.0,108510.0,0.18283827]
["bitfinex-derivatives","BTCF0:USTF0",1748005097823,0.86525013,108520.0,108510.0,0.18295827]
["bitfinex-derivatives","BTCF0:USTF0",1748005098020,1.0363914,108520.0,108510.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748005098324,1.1743914,108520.0,108510.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748005098510,1.1743914,108520.0,108510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748005098709,0.1842776,108510.0,108500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748005098912,1.27272703,108510.0,108500.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1748005099118,1.27272703,108510.0,108500.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1748005099514,1.27272703,108510.0,108500.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1748005099820,1.27272703,108510.0,108500.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1748005100044,0.1842945,108500.0,108490.0,9.209e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748005100224,0.50015457,108500.0,108490.0,0.41249209]
["bitfinex-derivatives","BTCF0:USTF0",1748005100521,0.50015457,108500.0,108490.0,0.50811209]
["bitfinex-derivatives","BTCF0:USTF0",1748005101121,0.86095457,108500.0,108490.0,0.50811209]
["bitfinex-derivatives","BTCF0:USTF0",1748005101324,0.91310889,108500.0,108490.0,0.50811209]
["bitfinex-derivatives","BTCF0:USTF0",1748005101525,0.91310889,108500.0,108490.0,0.01009209]
["bitfinex-derivatives","BTCF0:USTF0",1748005101727,1.01390889,108500.0,108490.0,0.01021209]
["bitfinex-derivatives","BTCF0:USTF0",1748005102028,1.01390889,108500.0,108490.0,0.01321209]
["bitfinex-derivatives","BTCF0:USTF0",1748005102524,1.01390889,108500.0,108490.0,0.01121209]
["bitfinex-derivatives","BTCF0:USTF0",1748005102720,1.01390889,108500.0,108490.0,0.10961209]
["bitfinex-derivatives","BTCF0:USTF0",1748005103425,1.01390889,108500.0,108490.0,0.11261209]
["bitfinex-derivatives","BTCF0:USTF0",1748005103614,1.01390889,108500.0,108490.0,0.01421209]
["bitfinex-derivatives","BTCF0:USTF0",1748005103818,1.01390889,108500.0,108490.0,0.00421209]
["bitfinex-derivatives","BTCF0:USTF0",1748005105330,1.01390889,108500.0,108490.0,0.00221209]
["bitfinex-derivatives","BTCF0:USTF0",1748005105527,1.07106992,108500.0,108490.0,0.00221209]
["bitfinex-derivatives","BTCF0:USTF0",1748005105722,1.07106992,108500.0,108490.0,0.0154356]
["bitfinex-derivatives","BTCF0:USTF0",1748005106119,1.22106992,108500.0,108490.0,0.0143156]
["bitfinex-derivatives","BTCF0:USTF0",1748005106323,1.22106992,108500.0,108490.0,0.01422351]
["bitfinex-derivatives","BTCF0:USTF0",1748005106516,0.1843114,108490.0,108480.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1748005106724,0.1843283,108480.0,108470.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1748005107025,0.86191773,108480.0,108470.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748005107421,0.86191773,108480.0,108470.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1748005107731,0.86191773,108480.0,108470.0,0.21132]
["bitfinex-derivatives","BTCF0:USTF0",1748005108321,0.50211773,108480.0,108470.0,0.21132]
["bitfinex-derivatives","BTCF0:USTF0",1748005108525,0.87291773,108480.0,108470.0,0.21132]
["bitfinex-derivatives","BTCF0:USTF0",1748005109631,0.87491773,108480.0,108470.0,0.21132]
["bitfinex-derivatives","BTCF0:USTF0",1748005110626,0.1843452,108470.0,108460.0,0.0013829]
["bitfinex-derivatives","BTCF0:USTF0",1748005110828,1.26705463,108470.0,108460.0,0.2677829]
["bitfinex-derivatives","BTCF0:USTF0",1748005111230,1.41705463,108470.0,108460.0,0.2679029]
["bitfinex-derivatives","BTCF0:USTF0",1748005112938,1.26705463,108470.0,108460.0,0.2679029]
["bitfinex-derivatives","BTCF0:USTF0",1748005113123,0.1843622,108460.0,108450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748005113333,0.85505163,108460.0,108450.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1748005113529,0.85585163,108460.0,108450.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1748005113838,0.99585163,108460.0,108450.0,0.20672]
["bitfinex-derivatives","BTCF0:USTF0",1748005114020,1.18585163,108460.0,108450.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748005114226,0.1843962,108440.0,108430.0,0.23564623]
["bitfinex-derivatives","BTCF0:USTF0",1748005114435,0.72764563,108440.0,108430.0,0.84005943]
["bitfinex-derivatives","BTCF0:USTF0",1748005114738,0.82074563,108440.0,108430.0,0.84017943]
["bitfinex-derivatives","BTCF0:USTF0",1748005115045,1.18154563,108440.0,108430.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1748005115225,1.27624563,108440.0,108430.0,0.6091]
["bitfinex-derivatives","BTCF0:USTF0",1748005115535,1.27624563,108440.0,108430.0,0.54922]
["bitfinex-derivatives","BTCF0:USTF0",1748005115727,1.27624563,108440.0,108430.0,0.55222]
["bitfinex-derivatives","BTCF0:USTF0",1748005116133,1.27624563,108440.0,108430.0,0.55522]
["bitfinex-derivatives","BTCF0:USTF0",1748005116330,1.27624563,108440.0,108430.0,0.55222]
["bitfinex-derivatives","BTCF0:USTF0",1748005116535,0.3608,108440.0,108430.0,0.7366324]
["bitfinex-derivatives","BTCF0:USTF0",1748005116832,0.5993954,108440.0,108430.0,1.4274324]
["bitfinex-derivatives","BTCF0:USTF0",1748005117028,0.00013827,108450.0,108440.0,0.1843954]
["bitfinex-derivatives","BTCF0:USTF0",1748005117234,0.18451667,108450.0,108440.0,0.6187]
["bitfinex-derivatives","BTCF0:USTF0",1748005117438,0.18451667,108450.0,108440.0,0.9017955]
["bitfinex-derivatives","BTCF0:USTF0",1748005117936,0.19451667,108450.0,108440.0,0.8517955]
["bitfinex-derivatives","BTCF0:USTF0",1748005118130,0.19451667,108450.0,108440.0,1.1917955]
["bitfinex-derivatives","BTCF0:USTF0",1748005118341,0.19451667,108450.0,108440.0,1.3297955]
["bitfinex-derivatives","BTCF0:USTF0",1748005118526,0.00013827,108450.0,108440.0,1.6905955]
["bitfinex-derivatives","BTCF0:USTF0",1748005118727,0.00313827,108450.0,108440.0,2.5723675]
["bitfinex-derivatives","BTCF0:USTF0",1748005119236,0.00313827,108450.0,108440.0,2.58560173]
["bitfinex-derivatives","BTCF0:USTF0",1748005119737,0.00113827,108450.0,108440.0,2.58560173]
["bitfinex-derivatives","BTCF0:USTF0",1748005119923,0.40385219,108480.0,108450.0,0.0460909]
["bitfinex-derivatives","BTCF0:USTF0",1748005120232,0.04305219,108480.0,108470.0,0.5451445]
["bitfinex-derivatives","BTCF0:USTF0",1748005120430,0.22737969,108480.0,108470.0,1.2151445]
["bitfinex-derivatives","BTCF0:USTF0",1748005120630,0.22737969,108480.0,108470.0,1.4978445]
["bitfinex-derivatives","BTCF0:USTF0",1748005120825,0.04305219,108480.0,108470.0,1.84918111]
["bitfinex-derivatives","BTCF0:USTF0",1748005121031,0.00013827,108490.0,108480.0,0.2764853]
["bitfinex-derivatives","BTCF0:USTF0",1748005121230,0.18444877,108490.0,108480.0,2.0988853]
["bitfinex-derivatives","BTCF0:USTF0",1748005121433,0.18444877,108490.0,108480.0,2.1910653]
["bitfinex-derivatives","BTCF0:USTF0",1748005121639,0.18444877,108490.0,108480.0,1.0628]
["bitfinex-derivatives","BTCF0:USTF0",1748005121831,0.18444877,108490.0,108480.0,1.4124]
["bitfinex-derivatives","BTCF0:USTF0",1748005122135,0.18444877,108490.0,108480.0,1.4304]
["bitfinex-derivatives","BTCF0:USTF0",1748005122341,0.18644877,108490.0,108480.0,1.4304]
["bitfinex-derivatives","BTCF0:USTF0",1748005122541,0.18944877,108490.0,108480.0,1.6147275]
["bitfinex-derivatives","BTCF0:USTF0",1748005122835,0.18944877,108490.0,108480.0,1.4304]
["bitfinex-derivatives","BTCF0:USTF0",1748005123037,0.18944877,108490.0,108480.0,1.0596]
["bitfinex-derivatives","BTCF0:USTF0",1748005123426,0.18944877,108490.0,108480.0,1.0496]
["bitfinex-derivatives","BTCF0:USTF0",1748005123824,0.8053382,108490.0,108480.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1748005124034,1.1641382,108490.0,108480.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1748005124228,1.1641382,108490.0,108480.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748005124538,1.1641382,108490.0,108480.0,0.01315271]
["bitfinex-derivatives","BTCF0:USTF0",1748005125334,1.1641382,108490.0,108480.0,0.01327271]
["bitfinex-derivatives","BTCF0:USTF0",1748005125529,0.1843444,108470.0,108460.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748005125723,0.85759383,108470.0,108460.0,0.11013827]
["bitfinex-derivatives","BTCF0:USTF0",1748005125923,0.85759383,108470.0,108460.0,0.30433827]
["bitfinex-derivatives","BTCF0:USTF0",1748005125924,1.05309383,108470.0,108460.0,0.30433827]
["bitfinex-derivatives","BTCF0:USTF0",1748005126128,1.41389383,108470.0,108460.0,0.30433827]
["bitfinex-derivatives","BTCF0:USTF0",1748005126824,1.41389383,108470.0,108460.0,0.19433827]
["bitfinex-derivatives","BTCF0:USTF0",1748005127034,1.41389383,108470.0,108460.0,0.30445827]
["bitfinex-derivatives","BTCF0:USTF0",1748005127431,1.41389383,108470.0,108460.0,0.19445827]
["bitfinex-derivatives","BTCF0:USTF0",1748005127936,0.1843444,108470.0,108460.0,0.56445827]
["bitfinex-derivatives","BTCF0:USTF0",1748005128143,0.58813977,108470.0,108460.0,0.62445827]
["bitfinex-derivatives","BTCF0:USTF0",1748005128640,0.58813977,108470.0,108460.0,0.88445827]
["bitfinex-derivatives","BTCF0:USTF0",1748005128846,0.59113977,108470.0,108460.0,0.88445827]
["bitfinex-derivatives","BTCF0:USTF0",1748005129029,0.7194292,108470.0,108460.0,0.52675827]
["bitfinex-derivatives","BTCF0:USTF0",1748005129232,0.8126292,108470.0,108460.0,0.32605827]
["bitfinex-derivatives","BTCF0:USTF0",1748005129432,0.9039292,108470.0,108460.0,0.32605827]
["bitfinex-derivatives","BTCF0:USTF0",1748005130637,0.9039292,108470.0,108460.0,1.23121967]
["bitfinex-derivatives","BTCF0:USTF0",1748005130638,0.04799537,108470.0,108460.0,1.23121967]
["bitfinex-derivatives","BTCF0:USTF0",1748005130839,0.04799537,108470.0,108460.0,0.68605827]
["bitfinex-derivatives","BTCF0:USTF0",1748005131032,0.23233977,108470.0,108460.0,0.48605827]
["bitfinex-derivatives","BTCF0:USTF0",1748005131236,0.32303977,108470.0,108460.0,0.48605827]
["bitfinex-derivatives","BTCF0:USTF0",1748005131430,0.32303977,108470.0,108460.0,0.84685827]
["bitfinex-derivatives","BTCF0:USTF0",1748005131638,0.32003977,108470.0,108460.0,1.03121967]
["bitfinex-derivatives","BTCF0:USTF0",1748005131838,0.2780444,108470.0,108460.0,1.03121967]
["bitfinex-derivatives","BTCF0:USTF0",1748005132040,0.2800444,108470.0,108460.0,0.48593827]
["bitfinex-derivatives","BTCF0:USTF0",1748005132341,0.40833383,108470.0,108460.0,1.03121967]
["bitfinex-derivatives","BTCF0:USTF0",1748005132541,0.40733383,108470.0,108460.0,1.03121967]
["bitfinex-derivatives","BTCF0:USTF0",1748005132732,0.2780444,108470.0,108460.0,0.84685827]
["bitfinex-derivatives","BTCF0:USTF0",1748005132934,0.76713383,108470.0,108460.0,0.14025827]
["bitfinex-derivatives","BTCF0:USTF0",1748005133234,0.86160447,108470.0,108460.0,0.14025827]
["bitfinex-derivatives","BTCF0:USTF0",1748005133839,0.90459984,108470.0,108460.0,0.14025827]
["bitfinex-derivatives","BTCF0:USTF0",1748005134136,0.90559984,108470.0,108460.0,0.23875827]
["bitfinex-derivatives","BTCF0:USTF0",1748005134340,0.90659984,108470.0,108460.0,0.14025827]
["bitfinex-derivatives","BTCF0:USTF0",1748005134640,0.90659984,108470.0,108460.0,0.14013827]
["bitfinex-derivatives","BTCF0:USTF0",1748005134840,0.90659984,108470.0,108460.0,0.14025827]
["bitfinex-derivatives","BTCF0:USTF0",1748005135337,0.92659984,108470.0,108460.0,0.14025827]
["bitfinex-derivatives","BTCF0:USTF0",1748005135642,1.22659984,108470.0,108460.0,0.00025827]
["bitfinex-derivatives","BTCF0:USTF0",1748005136037,1.19331041,108470.0,108460.0,0.01025827]
["bitfinex-derivatives","BTCF0:USTF0",1748005136233,0.83759302,108470.0,108460.0,1.17235827]
["bitfinex-derivatives","BTCF0:USTF0",1748005136439,0.14754862,108470.0,108460.0,1.35671967]
["bitfinex-derivatives","BTCF0:USTF0",1748005136638,0.14754862,108470.0,108460.0,1.54641967]
["bitfinex-derivatives","BTCF0:USTF0",1748005136937,0.33189312,108470.0,108460.0,0.85561967]
["bitfinex-derivatives","BTCF0:USTF0",1748005137241,0.14754862,108470.0,108460.0,1.46441967]
["bitfinex-derivatives","BTCF0:USTF0",1748005137441,0.33189312,108470.0,108460.0,1.28005827]
["bitfinex-derivatives","BTCF0:USTF0",1748005137633,0.42349312,108470.0,108460.0,1.42441967]
["bitfinex-derivatives","BTCF0:USTF0",1748005137832,0.33089312,108470.0,108460.0,1.71441967]
["bitfinex-derivatives","BTCF0:USTF0",1748005138031,0.18671514,108470.0,108460.0,1.71441967]
["bitfinex-derivatives","BTCF0:USTF0",1748005138243,0.18771514,108470.0,108460.0,1.57641967]
["bitfinex-derivatives","BTCF0:USTF0",1748005138839,0.00337064,108470.0,108460.0,1.57641967]
["bitfinex-derivatives","BTCF0:USTF0",1748005139040,0.04304688,108480.0,108470.0,0.1843444]
["bitfinex-derivatives","BTCF0:USTF0",1748005139246,0.04304688,108480.0,108470.0,1.9797244]
["bitfinex-derivatives","BTCF0:USTF0",1748005139444,0.04304688,108480.0,108470.0,2.3219124]
["bitfinex-derivatives","BTCF0:USTF0",1748005139640,0.0572993,108490.0,108480.0,0.1843274]
["bitfinex-derivatives","BTCF0:USTF0",1748005139843,0.14231625,108490.0,108480.0,1.4656074]
["bitfinex-derivatives","BTCF0:USTF0",1748005140137,0.32662665,108490.0,108480.0,1.3734274]
["bitfinex-derivatives","BTCF0:USTF0",1748005140540,0.14231625,108490.0,108480.0,1.3735474]
["bitfinex-derivatives","BTCF0:USTF0",1748005140746,0.32662665,108490.0,108480.0,1.17922]
["bitfinex-derivatives","BTCF0:USTF0",1748005140943,0.42462665,108490.0,108480.0,0.53842]
["bitfinex-derivatives","BTCF0:USTF0",1748005141243,0.55591608,108490.0,108480.0,0.53842]
["bitfinex-derivatives","BTCF0:USTF0",1748005141437,0.5050381,108490.0,108480.0,0.53842]
["bitfinex-derivatives","BTCF0:USTF0",1748005141637,0.5050381,108490.0,108480.0,0.5383]
["bitfinex-derivatives","BTCF0:USTF0",1748005141838,0.5050381,108490.0,108480.0,0.53842]
["bitfinex-derivatives","BTCF0:USTF0",1748005142239,0.5050381,108490.0,108480.0,0.63032]
["bitfinex-derivatives","BTCF0:USTF0",1748005142545,0.6650381,108490.0,108480.0,0.63032]
["bitfinex-derivatives","BTCF0:USTF0",1748005142742,0.6650381,108490.0,108480.0,0.8146474]
["bitfinex-derivatives","BTCF0:USTF0",1748005142945,1.1858381,108490.0,108480.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1748005143244,1.3238381,108490.0,108480.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1748005143434,1.3238381,108490.0,108480.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748005143843,1.3238381,108490.0,108480.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1748005144046,1.3288381,108490.0,108480.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1748005144249,1.1908381,108490.0,108480.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1748005144757,1.33301608,108490.0,108480.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1748005145245,1.33301608,108490.0,108480.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748005145446,0.1843444,108470.0,108460.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748005145639,0.72759383,108470.0,108460.0,0.47581345]
["bitfinex-derivatives","BTCF0:USTF0",1748005145943,0.6943044,108470.0,108460.0,0.93141345]
["bitfinex-derivatives","BTCF0:USTF0",1748005146249,0.6943044,108470.0,108460.0,1.27141345]
["bitfinex-derivatives","BTCF0:USTF0",1748005146637,0.7918044,108470.0,108460.0,0.89743827]
["bitfinex-derivatives","BTCF0:USTF0",1748005147049,0.7918044,108470.0,108460.0,0.55743827]
["bitfinex-derivatives","BTCF0:USTF0",1748005147343,0.7928044,108470.0,108460.0,0.18743827]
["bitfinex-derivatives","BTCF0:USTF0",1748005147541,1.46199383,108470.0,108460.0,0.02340039]
["bitfinex-derivatives","BTCF0:USTF0",1748005147740,1.46199383,108470.0,108460.0,0.01340039]
["bitfinex-derivatives","BTCF0:USTF0",1748005147937,1.47097924,108470.0,108460.0,0.01340039]
["bitfinex-derivatives","BTCF0:USTF0",1748005148140,1.61315722,108470.0,108460.0,0.01328039]
["bitfinex-derivatives","BTCF0:USTF0",1748005148453,1.61315722,108470.0,108460.0,0.01340039]
["bitfinex-derivatives","BTCF0:USTF0",1748005148742,1.84315722,108470.0,108460.0,0.01340039]
["bitfinex-derivatives","BTCF0:USTF0",1748005149542,1.84315722,108470.0,108460.0,0.01328039]
["bitfinex-derivatives","BTCF0:USTF0",1748005149745,1.84315722,108470.0,108460.0,0.01340039]
["bitfinex-derivatives","BTCF0:USTF0",1748005150044,1.70097924,108470.0,108460.0,0.01340039]
["bitfinex-derivatives","BTCF0:USTF0",1748005150240,0.1843954,108440.0,108430.0,0.4006244]
["bitfinex-derivatives","BTCF0:USTF0",1748005150444,0.1843954,108440.0,108430.0,1.3487368]
["bitfinex-derivatives","BTCF0:USTF0",1748005150644,0.2795954,108440.0,108430.0,1.3487368]
["bitfinex-derivatives","BTCF0:USTF0",1748005151346,0.2795954,108440.0,108430.0,1.3149124]
["bitfinex-derivatives","BTCF0:USTF0",1748005151944,0.40788483,108440.0,108430.0,1.1305]
["bitfinex-derivatives","BTCF0:USTF0",1748005152248,0.50688483,108440.0,108430.0,1.13062]
["bitfinex-derivatives","BTCF0:USTF0",1748005152556,0.2795954,108440.0,108430.0,1.3150324]
["bitfinex-derivatives","BTCF0:USTF0",1748005152739,0.2795954,108440.0,108430.0,1.13062]
["bitfinex-derivatives","BTCF0:USTF0",1748005152941,0.3785954,108440.0,108430.0,1.13062]
["bitfinex-derivatives","BTCF0:USTF0",1748005153242,0.50688483,108440.0,108430.0,1.12862]
["bitfinex-derivatives","BTCF0:USTF0",1748005153445,0.50688483,108440.0,108430.0,1.12662]
["bitfinex-derivatives","BTCF0:USTF0",1748005154149,0.2795954,108440.0,108430.0,1.3110323]
["bitfinex-derivatives","BTCF0:USTF0",1748005154540,0.1843954,108440.0,108430.0,1.02752]
["bitfinex-derivatives","BTCF0:USTF0",1748005154740,0.3703954,108440.0,108430.0,1.12612]
["bitfinex-derivatives","BTCF0:USTF0",1748005155144,0.65700373,108450.0,108440.0,0.1843953]
["bitfinex-derivatives","BTCF0:USTF0",1748005155438,0.65700373,108450.0,108440.0,1.4282953]
["bitfinex-derivatives","BTCF0:USTF0",1748005155635,0.65700373,108450.0,108440.0,1.5231953]
["bitfinex-derivatives","BTCF0:USTF0",1748005156035,0.65700373,108450.0,108440.0,1.2231953]
["bitfinex-derivatives","BTCF0:USTF0",1748005156237,0.69165657,108450.0,108440.0,1.2231953]
["bitfinex-derivatives","BTCF0:USTF0",1748005156440,0.00213827,108450.0,108440.0,1.5231953]
["bitfinex-derivatives","BTCF0:USTF0",1748005157149,0.18751657,108450.0,108440.0,1.6611953]
["bitfinex-derivatives","BTCF0:USTF0",1748005157349,0.18551657,108450.0,108440.0,1.6611953]
["bitfinex-derivatives","BTCF0:USTF0",1748005157543,0.00313827,108450.0,108440.0,1.6611953]
["bitfinex-derivatives","BTCF0:USTF0",1748005157751,0.00213827,108450.0,108440.0,1.6611953]
["bitfinex-derivatives","BTCF0:USTF0",1748005158045,0.00213827,108450.0,108440.0,1.66144598]
["bitfinex-derivatives","BTCF0:USTF0",1748005158645,0.00213827,108450.0,108440.0,0.98047038]
["bitfinex-derivatives","BTCF0:USTF0",1748005158646,0.18651647,108450.0,108440.0,0.98047038]
["bitfinex-derivatives","BTCF0:USTF0",1748005158846,0.27901647,108450.0,108440.0,1.68127038]
["bitfinex-derivatives","BTCF0:USTF0",1748005159153,0.27901647,108450.0,108440.0,1.18247038]
["bitfinex-derivatives","BTCF0:USTF0",1748005159454,0.27801647,108450.0,108440.0,1.18247038]
["bitfinex-derivatives","BTCF0:USTF0",1748005159651,0.27801647,108450.0,108440.0,1.54327038]
["bitfinex-derivatives","BTCF0:USTF0",1748005160454,0.27801647,108450.0,108440.0,1.12899508]
["bitfinex-derivatives","BTCF0:USTF0",1748005160747,0.27801647,108450.0,108440.0,0.97837068]
["bitfinex-derivatives","BTCF0:USTF0",1748005160947,0.27801647,108450.0,108440.0,1.16264588]
["bitfinex-derivatives","BTCF0:USTF0",1748005161153,0.27801647,108450.0,108440.0,1.52344588]
["bitfinex-derivatives","BTCF0:USTF0",1748005161354,0.27801647,108450.0,108440.0,1.52356588]
["bitfinex-derivatives","BTCF0:USTF0",1748005162052,0.27801647,108450.0,108440.0,1.20356588]
["bitfinex-derivatives","BTCF0:USTF0",1748005162253,0.27801647,108450.0,108440.0,1.49356588]
["bitfinex-derivatives","BTCF0:USTF0",1748005162458,0.27801647,108450.0,108440.0,0.55347068]
["bitfinex-derivatives","BTCF0:USTF0",1748005162658,0.37681647,108450.0,108440.0,0.56687199]
["bitfinex-derivatives","BTCF0:USTF0",1748005163457,0.37681647,108450.0,108440.0,0.56675199]
["bitfinex-derivatives","BTCF0:USTF0",1748005163756,0.47480714,108450.0,108440.0,0.56687199]
["bitfinex-derivatives","BTCF0:USTF0",1748005164258,0.37681647,108450.0,108440.0,0.56687199]
["bitfinex-derivatives","BTCF0:USTF0",1748005164452,0.79185647,108450.0,108440.0,0.88687199]
["bitfinex-derivatives","BTCF0:USTF0",1748005164653,0.79185647,108450.0,108440.0,0.53687199]
["bitfinex-derivatives","BTCF0:USTF0",1748005164853,0.79185647,108450.0,108440.0,0.55687199]
["bitfinex-derivatives","BTCF0:USTF0",1748005165154,0.79185647,108450.0,108440.0,0.53687199]
["bitfinex-derivatives","BTCF0:USTF0",1748005165358,1.56064714,108450.0,108440.0,0.01377199]
["bitfinex-derivatives","BTCF0:USTF0",1748005165551,1.65863781,108450.0,108440.0,0.01365199]
["bitfinex-derivatives","BTCF0:USTF0",1748005165756,1.65863781,108450.0,108440.0,0.01377199]
["bitfinex-derivatives","BTCF0:USTF0",1748005165957,1.65863781,108450.0,108440.0,0.01365199]
["bitfinex-derivatives","BTCF0:USTF0",1748005166357,1.80225571,108450.0,108440.0,0.01377199]
["bitfinex-derivatives","BTCF0:USTF0",1748005166555,1.70426504,108450.0,108440.0,0.01365199]
["bitfinex-derivatives","BTCF0:USTF0",1748005166761,1.28922504,108450.0,108440.0,0.35377199]
["bitfinex-derivatives","BTCF0:USTF0",1748005167058,0.83671427,108450.0,108440.0,1.23896709]
["bitfinex-derivatives","BTCF0:USTF0",1748005167357,0.83671427,108450.0,108440.0,1.44466709]
["bitfinex-derivatives","BTCF0:USTF0",1748005167855,0.79108704,108450.0,108440.0,0.44377199]
["bitfinex-derivatives","BTCF0:USTF0",1748005168057,0.27801637,108450.0,108440.0,0.98884709]
["bitfinex-derivatives","BTCF0:USTF0",1748005168256,1.05389637,108450.0,108440.0,0.34377199]
["bitfinex-derivatives","BTCF0:USTF0",1748005168458,0.00113827,108450.0,108440.0,1.55385776]
["bitfinex-derivatives","BTCF0:USTF0",1748005168653,0.00113827,108450.0,108440.0,2.2884304]
["bitfinex-derivatives","BTCF0:USTF0",1748005169162,0.00113827,108450.0,108440.0,2.41302909]
["bitfinex-derivatives","BTCF0:USTF0",1748005169456,0.00113827,108450.0,108440.0,1.73751201]
["bitfinex-derivatives","BTCF0:USTF0",1748005169645,0.18551637,108450.0,108440.0,1.73739201]
["bitfinex-derivatives","BTCF0:USTF0",1748005169849,0.18551637,108450.0,108440.0,1.73751201]
["bitfinex-derivatives","BTCF0:USTF0",1748005170050,0.18551637,108450.0,108440.0,1.75064867]
["bitfinex-derivatives","BTCF0:USTF0",1748005170252,0.64430704,108450.0,108440.0,0.84545357]
["bitfinex-derivatives","BTCF0:USTF0",1748005170453,0.74180704,108450.0,108440.0,0.91533357]
["bitfinex-derivatives","BTCF0:USTF0",1748005170658,0.38100704,108450.0,108440.0,0.91533357]
["bitfinex-derivatives","BTCF0:USTF0",1748005170855,0.71100704,108450.0,108440.0,0.86228734]
["bitfinex-derivatives","BTCF0:USTF0",1748005171250,0.61301637,108450.0,108440.0,0.72428734]
["bitfinex-derivatives","BTCF0:USTF0",1748005171563,0.39301637,108450.0,108440.0,0.83880244]
["bitfinex-derivatives","BTCF0:USTF0",1748005171762,0.80809637,108450.0,108440.0,0.83880244]
["bitfinex-derivatives","BTCF0:USTF0",1748005172055,0.80809637,108450.0,108440.0,0.65440734]
["bitfinex-derivatives","BTCF0:USTF0",1748005172263,1.05809637,108450.0,108440.0,0.83880244]
["bitfinex-derivatives","BTCF0:USTF0",1748005172664,1.02809637,108450.0,108440.0,0.83880244]
["bitfinex-derivatives","BTCF0:USTF0",1748005172862,0.81809637,108450.0,108440.0,0.55040734]
["bitfinex-derivatives","BTCF0:USTF0",1748005173061,1.17889637,108450.0,108440.0,0.23028734]
["bitfinex-derivatives","BTCF0:USTF0",1748005173268,1.17889637,108450.0,108440.0,0.57040734]
["bitfinex-derivatives","BTCF0:USTF0",1748005173566,1.47089637,108450.0,108440.0,0.23040734]
["bitfinex-derivatives","BTCF0:USTF0",1748005173757,1.47089637,108450.0,108440.0,0.54040734]
["bitfinex-derivatives","BTCF0:USTF0",1748005174257,1.47089637,108450.0,108440.0,0.72480244]
["bitfinex-derivatives","BTCF0:USTF0",1748005174457,0.93196543,108450.0,108440.0,0.72480244]
["bitfinex-derivatives","BTCF0:USTF0",1748005174666,0.24296353,108450.0,108440.0,1.18560244]
["bitfinex-derivatives","BTCF0:USTF0",1748005174865,0.24296353,108450.0,108440.0,1.42560244]
["bitfinex-derivatives","BTCF0:USTF0",1748005175171,0.05858543,108450.0,108440.0,1.56360244]
["bitfinex-derivatives","BTCF0:USTF0",1748005175464,0.05858543,108450.0,108440.0,1.64845645]
["bitfinex-derivatives","BTCF0:USTF0",1748005175659,0.05858543,108450.0,108440.0,1.74066909]
["bitfinex-derivatives","BTCF0:USTF0",1748005175858,0.00113827,108450.0,108440.0,2.13592732]
["bitfinex-derivatives","BTCF0:USTF0",1748005176064,0.017555,108460.0,108450.0,0.1843781]
["bitfinex-derivatives","BTCF0:USTF0",1748005176259,0.017555,108460.0,108450.0,2.46888877]
["bitfinex-derivatives","BTCF0:USTF0",1748005176464,0.017555,108460.0,108450.0,2.56109277]
["bitfinex-derivatives","BTCF0:USTF0",1748005176661,0.017555,108460.0,108450.0,2.65330541]
["bitfinex-derivatives","BTCF0:USTF0",1748005177266,0.2039161,108460.0,108450.0,2.79130541]
["bitfinex-derivatives","BTCF0:USTF0",1748005177766,0.2049162,108460.0,108450.0,2.70266784]
["bitfinex-derivatives","BTCF0:USTF0",1748005177966,0.2049162,108460.0,108450.0,2.74237028]
["bitfinex-derivatives","BTCF0:USTF0",1748005178158,0.2049162,108460.0,108450.0,2.65015764]
["bitfinex-derivatives","BTCF0:USTF0",1748005179269,0.2049162,108460.0,108450.0,2.33443764]
["bitfinex-derivatives","BTCF0:USTF0",1748005179660,0.2049162,108460.0,108450.0,1.50502644]
["bitfinex-derivatives","BTCF0:USTF0",1748005179859,0.86770687,108460.0,108450.0,1.03252565]
["bitfinex-derivatives","BTCF0:USTF0",1748005180058,0.50690687,108460.0,108450.0,1.02558574]
["bitfinex-derivatives","BTCF0:USTF0",1748005180271,0.3913612,108460.0,108450.0,0.56770574]
["bitfinex-derivatives","BTCF0:USTF0",1748005180455,0.3913612,108460.0,108450.0,0.57770574]
["bitfinex-derivatives","BTCF0:USTF0",1748005181274,0.3913612,108460.0,108450.0,0.89830009]
["bitfinex-derivatives","BTCF0:USTF0",1748005181765,0.48935187,108460.0,108450.0,0.52750009]
["bitfinex-derivatives","BTCF0:USTF0",1748005181967,0.48935187,108460.0,108450.0,0.88830009]
["bitfinex-derivatives","BTCF0:USTF0",1748005182267,0.48935187,108460.0,108450.0,0.52750009]
["bitfinex-derivatives","BTCF0:USTF0",1748005182467,0.48935187,108460.0,108450.0,0.84750009]
["bitfinex-derivatives","BTCF0:USTF0",1748005182667,0.48935187,108460.0,108450.0,0.52750009]
["bitfinex-derivatives","BTCF0:USTF0",1748005183065,0.3913612,108460.0,108450.0,0.52750009]
["bitfinex-derivatives","BTCF0:USTF0",1748005183267,0.44880836,108460.0,108450.0,0.52750009]
["bitfinex-derivatives","BTCF0:USTF0",1748005183567,0.90759903,108460.0,108450.0,0.33330009]
["bitfinex-derivatives","BTCF0:USTF0",1748005183959,0.54679903,108460.0,108450.0,0.33318009]
["bitfinex-derivatives","BTCF0:USTF0",1748005184158,0.90759903,108460.0,108450.0,0.33318009]
["bitfinex-derivatives","BTCF0:USTF0",1748005184567,0.54679903,108460.0,108450.0,0.33318009]
["bitfinex-derivatives","BTCF0:USTF0",1748005184958,0.90759903,108460.0,108450.0,0.33330009]
["bitfinex-derivatives","BTCF0:USTF0",1748005185158,0.99376977,108460.0,108450.0,0.43138009]
["bitfinex-derivatives","BTCF0:USTF0",1748005185466,0.99376977,108460.0,108450.0,0.33330009]
["bitfinex-derivatives","BTCF0:USTF0",1748005186067,1.13176977,108460.0,108450.0,0.33318009]
["bitfinex-derivatives","BTCF0:USTF0",1748005186371,1.13176977,108460.0,108450.0,0.33330009]
["bitfinex-derivatives","BTCF0:USTF0",1748005186867,1.07432261,108460.0,108450.0,0.33330009]
["bitfinex-derivatives","BTCF0:USTF0",1748005187369,0.93632261,108460.0,108450.0,0.33330009]
["bitfinex-derivatives","BTCF0:USTF0",1748005188366,0.93632261,108460.0,108450.0,0.01330009]
["bitfinex-derivatives","BTCF0:USTF0",1748005188978,0.95387761,108460.0,108450.0,0.01318009]
["bitfinex-derivatives","BTCF0:USTF0",1748005189271,1.09187761,108460.0,108450.0,0.01330009]
["bitfinex-derivatives","BTCF0:USTF0",1748005189569,0.4426162,108460.0,108450.0,0.50330009]
["bitfinex-derivatives","BTCF0:USTF0",1748005189763,0.4426162,108460.0,108450.0,1.24695829]
["bitfinex-derivatives","BTCF0:USTF0",1748005189957,0.4426162,108460.0,108450.0,1.2338982]
["bitfinex-derivatives","BTCF0:USTF0",1748005190157,0.3046162,108460.0,108450.0,1.3718982]
["bitfinex-derivatives","BTCF0:USTF0",1748005190469,0.3046162,108460.0,108450.0,1.0118982]
["bitfinex-derivatives","BTCF0:USTF0",1748005190672,0.3046162,108460.0,108450.0,2.0631782]
["bitfinex-derivatives","BTCF0:USTF0",1748005190873,0.4058162,108460.0,108450.0,2.2831782]
["bitfinex-derivatives","BTCF0:USTF0",1748005191070,0.4058162,108460.0,108450.0,1.36376]
["bitfinex-derivatives","BTCF0:USTF0",1748005191264,0.4058162,108460.0,108450.0,1.6481382]
["bitfinex-derivatives","BTCF0:USTF0",1748005191763,0.4058162,108460.0,108450.0,1.66131146]
["bitfinex-derivatives","BTCF0:USTF0",1748005192259,0.3046162,108460.0,108450.0,1.52331146]
["bitfinex-derivatives","BTCF0:USTF0",1748005192457,0.020555,108460.0,108450.0,1.78331146]
["bitfinex-derivatives","BTCF0:USTF0",1748005192663,0.2049161,108460.0,108450.0,1.24707146]
["bitfinex-derivatives","BTCF0:USTF0",1748005192965,0.2049161,108460.0,108450.0,1.3589381]
["bitfinex-derivatives","BTCF0:USTF0",1748005193161,0.3960161,108460.0,108450.0,1.4969381]
["bitfinex-derivatives","BTCF0:USTF0",1748005193471,0.115355,108460.0,108450.0,1.82714375]
["bitfinex-derivatives","BTCF0:USTF0",1748005193674,0.020555,108460.0,108450.0,2.01733855]
["bitfinex-derivatives","BTCF0:USTF0",1748005193861,0.020555,108460.0,108450.0,2.35954255]
["bitfinex-derivatives","BTCF0:USTF0",1748005194567,0.1436812,108480.0,108470.0,0.1843441]
["bitfinex-derivatives","BTCF0:USTF0",1748005194772,0.1436812,108480.0,108470.0,2.68521477]
["bitfinex-derivatives","BTCF0:USTF0",1748005195067,0.3280083,108480.0,108470.0,2.0064241]
["bitfinex-derivatives","BTCF0:USTF0",1748005195273,0.4304083,108480.0,108470.0,2.1053241]
["bitfinex-derivatives","BTCF0:USTF0",1748005195475,0.4304083,108480.0,108470.0,1.6502841]
["bitfinex-derivatives","BTCF0:USTF0",1748005195666,0.2867271,108480.0,108470.0,1.6502841]
["bitfinex-derivatives","BTCF0:USTF0",1748005195867,0.2887271,108480.0,108470.0,1.9104041]
["bitfinex-derivatives","BTCF0:USTF0",1748005196067,0.2887271,108480.0,108470.0,1.6604041]
["bitfinex-derivatives","BTCF0:USTF0",1748005196274,0.2887271,108480.0,108470.0,1.5504041]
["bitfinex-derivatives","BTCF0:USTF0",1748005196571,0.002,108480.0,108470.0,2.2712041]
["bitfinex-derivatives","BTCF0:USTF0",1748005196771,0.002,108480.0,108470.0,1.7349641]
["bitfinex-derivatives","BTCF0:USTF0",1748005196974,0.002,108480.0,108470.0,2.6862441]
["bitfinex-derivatives","BTCF0:USTF0",1748005197270,0.1863271,108480.0,108470.0,1.72775092]
["bitfinex-derivatives","BTCF0:USTF0",1748005197577,0.1893271,108480.0,108470.0,2.60169092]
["bitfinex-derivatives","BTCF0:USTF0",1748005197767,0.1893271,108480.0,108470.0,2.70059092]
["bitfinex-derivatives","BTCF0:USTF0",1748005199372,0.1893271,108480.0,108470.0,2.70051092]
["bitfinex-derivatives","BTCF0:USTF0",1748005199577,0.2857271,108480.0,108470.0,2.70051092]
["bitfinex-derivatives","BTCF0:USTF0",1748005200074,0.2857271,108480.0,108470.0,2.70039092]
["bitfinex-derivatives","BTCF0:USTF0",1748005200367,0.1014,108480.0,108470.0,2.56251092]
["bitfinex-derivatives","BTCF0:USTF0",1748005200573,0.00013827,108490.0,108480.0,0.1843271]
["bitfinex-derivatives","BTCF0:USTF0",1748005200762,0.05885669,108500.0,108490.0,0.1843101]
["bitfinex-derivatives","BTCF0:USTF0",1748005200968,0.05885669,108500.0,108490.0,1.62530077]
["bitfinex-derivatives","BTCF0:USTF0",1748005201170,0.08620872,108510.0,108500.0,0.1842931]
["bitfinex-derivatives","BTCF0:USTF0",1748005201468,0.08620872,108510.0,108500.0,1.69034376]
["bitfinex-derivatives","BTCF0:USTF0",1748005201669,0.27048492,108510.0,108500.0,1.3159]
["bitfinex-derivatives","BTCF0:USTF0",1748005201877,0.46618492,108510.0,108500.0,1.3119]
["bitfinex-derivatives","BTCF0:USTF0",1748005202064,0.56417559,108510.0,108500.0,0.8555131]
["bitfinex-derivatives","BTCF0:USTF0",1748005202265,0.56417559,108510.0,108500.0,0.6544131]
["bitfinex-derivatives","BTCF0:USTF0",1748005202465,0.56417559,108510.0,108500.0,0.47012]
["bitfinex-derivatives","BTCF0:USTF0",1748005202669,0.92497559,108510.0,108500.0,0.39012]
["bitfinex-derivatives","BTCF0:USTF0",1748005202871,1.33997559,108510.0,108500.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748005203071,1.25376687,108510.0,108500.0,0.05014682]
["bitfinex-derivatives","BTCF0:USTF0",1748005203261,0.7949762,108510.0,108500.0,0.56456002]
["bitfinex-derivatives","BTCF0:USTF0",1748005203463,0.7949762,108510.0,108500.0,0.66706002]
["bitfinex-derivatives","BTCF0:USTF0",1748005203668,0.38934612,108510.0,108500.0,0.66806002]
["bitfinex-derivatives","BTCF0:USTF0",1748005203867,0.10766992,108510.0,108500.0,0.66806002]
["bitfinex-derivatives","BTCF0:USTF0",1748005204071,0.29194612,108510.0,108500.0,0.54376682]
["bitfinex-derivatives","BTCF0:USTF0",1748005204271,0.38934612,108510.0,108500.0,0.6879132]
["bitfinex-derivatives","BTCF0:USTF0",1748005204466,0.1957,108510.0,108500.0,0.6279132]
["bitfinex-derivatives","BTCF0:USTF0",1748005204666,0.1957,108510.0,108500.0,0.6877932]
["bitfinex-derivatives","BTCF0:USTF0",1748005204881,0.3799762,108510.0,108500.0,0.6877932]
["bitfinex-derivatives","BTCF0:USTF0",1748005205089,0.3799762,108510.0,108500.0,1.0694132]
["bitfinex-derivatives","BTCF0:USTF0",1748005205373,0.11425694,108520.0,108510.0,0.1842762]
["bitfinex-derivatives","BTCF0:USTF0",1748005205578,0.10003827,108520.0,108510.0,1.4190762]
["bitfinex-derivatives","BTCF0:USTF0",1748005205775,0.10003827,108520.0,108510.0,2.3673162]
["bitfinex-derivatives","BTCF0:USTF0",1748005206073,0.28429747,108520.0,108510.0,2.18304]
["bitfinex-derivatives","BTCF0:USTF0",1748005206279,1.25544814,108520.0,108510.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1748005206477,1.79179081,108520.0,108510.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1748005206775,1.25365747,108520.0,108510.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1748005206980,0.30298511,108520.0,108510.0,0.6523962]
["bitfinex-derivatives","BTCF0:USTF0",1748005207176,0.47789747,108520.0,108510.0,0.7193962]
["bitfinex-derivatives","BTCF0:USTF0",1748005207480,0.93768814,108520.0,108510.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748005207678,0.93768814,108520.0,108510.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748005208071,1.47092814,108520.0,108510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748005208275,1.60892814,108520.0,108510.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748005208473,0.1842931,108500.0,108490.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748005208673,0.70635924,108500.0,108490.0,0.18013827]
["bitfinex-derivatives","BTCF0:USTF0",1748005208878,1.01115924,108500.0,108490.0,0.18013827]
["bitfinex-derivatives","BTCF0:USTF0",1748005209074,1.37195924,108500.0,108490.0,0.09013827]
["bitfinex-derivatives","BTCF0:USTF0",1748005209479,1.90515924,108500.0,108490.0,0.09013827]
["bitfinex-derivatives","BTCF0:USTF0",1748005209676,0.1843271,108480.0,108470.0,0.09319305]
["bitfinex-derivatives","BTCF0:USTF0",1748005209984,1.05803777,108480.0,108470.0,0.2203]
["bitfinex-derivatives","BTCF0:USTF0",1748005210175,0.89723777,108480.0,108470.0,0.8203]
["bitfinex-derivatives","BTCF0:USTF0",1748005210374,0.89723777,108480.0,108470.0,0.82042]
["bitfinex-derivatives","BTCF0:USTF0",1748005210586,0.89723777,108480.0,108470.0,0.8203]
["bitfinex-derivatives","BTCF0:USTF0",1748005210980,0.89723777,108480.0,108470.0,0.82042]
["bitfinex-derivatives","BTCF0:USTF0",1748005211286,0.89723777,108480.0,108470.0,0.62512]
["bitfinex-derivatives","BTCF0:USTF0",1748005211478,0.89723777,108480.0,108470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748005211479,1.45302844,108480.0,108470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748005211676,1.98622844,108480.0,108470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748005211885,1.98622844,108480.0,108470.0,0.01811778]
["bitfinex-derivatives","BTCF0:USTF0",1748005212187,1.98622844,108480.0,108470.0,0.13111778]
["bitfinex-derivatives","BTCF0:USTF0",1748005212385,1.98622844,108480.0,108470.0,0.13123778]
["bitfinex-derivatives","BTCF0:USTF0",1748005212592,1.98622844,108480.0,108470.0,0.02111778]
["bitfinex-derivatives","BTCF0:USTF0",1748005212783,1.88823777,108480.0,108470.0,0.02123778]
["bitfinex-derivatives","BTCF0:USTF0",1748005212987,1.88823777,108480.0,108470.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1748005213182,1.98622844,108480.0,108470.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1748005213583,0.1843441,108470.0,108460.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748005213778,0.84533477,108470.0,108460.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748005213980,0.84533477,108470.0,108460.0,0.01013827]
["bitfinex-derivatives","BTCF0:USTF0",1748005214290,0.7473441,108470.0,108460.0,0.00025827]
["bitfinex-derivatives","BTCF0:USTF0",1748005214485,0.89945477,108470.0,108460.0,0.11358372]
["bitfinex-derivatives","BTCF0:USTF0",1748005214880,0.89945477,108470.0,108460.0,0.29735827]
["bitfinex-derivatives","BTCF0:USTF0",1748005215082,0.89945477,108470.0,108460.0,0.20215827]
["bitfinex-derivatives","BTCF0:USTF0",1748005215275,1.26025477,108470.0,108460.0,0.10625827]
["bitfinex-derivatives","BTCF0:USTF0",1748005215476,0.1843611,108460.0,108450.0,0.1251414]
["bitfinex-derivatives","BTCF0:USTF0",1748005215676,0.89471177,108460.0,108450.0,0.5051414]
["bitfinex-derivatives","BTCF0:USTF0",1748005215878,0.7967211,108460.0,108450.0,0.51823815]
["bitfinex-derivatives","BTCF0:USTF0",1748005216190,0.89471177,108460.0,108450.0,0.56779675]
["bitfinex-derivatives","BTCF0:USTF0",1748005216381,0.99761177,108460.0,108450.0,0.56779675]
["bitfinex-derivatives","BTCF0:USTF0",1748005216584,1.45640244,108460.0,108450.0,0.47109675]
["bitfinex-derivatives","BTCF0:USTF0",1748005216885,1.89169177,108460.0,108450.0,0.15509675]
["bitfinex-derivatives","BTCF0:USTF0",1748005217193,1.89169177,108460.0,108450.0,0.01721675]
["bitfinex-derivatives","BTCF0:USTF0",1748005217391,1.89169177,108460.0,108450.0,0.01821675]
["bitfinex-derivatives","BTCF0:USTF0",1748005217591,1.89169177,108460.0,108450.0,0.01809675]
["bitfinex-derivatives","BTCF0:USTF0",1748005217783,1.89169177,108460.0,108450.0,0.01821675]
["bitfinex-derivatives","BTCF0:USTF0",1748005218393,1.89869177,108460.0,108450.0,0.01521675]
["bitfinex-derivatives","BTCF0:USTF0",1748005218588,0.2114,108460.0,108450.0,0.87601675]
["bitfinex-derivatives","BTCF0:USTF0",1748005218888,0.014,108460.0,108450.0,1.79235485]
["bitfinex-derivatives","BTCF0:USTF0",1748005219092,0.014,108460.0,108450.0,1.39699485]
["bitfinex-derivatives","BTCF0:USTF0",1748005219293,0.014,108460.0,108450.0,2.21275365]
["bitfinex-derivatives","BTCF0:USTF0",1748005219490,0.00013827,108470.0,108460.0,0.1843611]
["bitfinex-derivatives","BTCF0:USTF0",1748005219692,0.00013827,108470.0,108460.0,1.64355177]
["bitfinex-derivatives","BTCF0:USTF0",1748005219890,0.00013827,108470.0,108460.0,2.14674777]
["bitfinex-derivatives","BTCF0:USTF0",1748005220084,0.00013827,108470.0,108460.0,2.3769519]
["bitfinex-derivatives","BTCF0:USTF0",1748005220599,0.18448237,108470.0,108460.0,2.3769519]
["bitfinex-derivatives","BTCF0:USTF0",1748005220783,0.18448237,108470.0,108460.0,2.41709872]
["bitfinex-derivatives","BTCF0:USTF0",1748005220983,0.38818237,108470.0,108460.0,1.72370792]
["bitfinex-derivatives","BTCF0:USTF0",1748005221187,0.38818237,108470.0,108460.0,1.72070792]
["bitfinex-derivatives","BTCF0:USTF0",1748005221383,0.38818237,108470.0,108460.0,0.50386682]
["bitfinex-derivatives","BTCF0:USTF0",1748005221384,0.48617304,108470.0,108460.0,0.50386682]
["bitfinex-derivatives","BTCF0:USTF0",1748005221592,0.90117304,108470.0,108460.0,0.50894682]
["bitfinex-derivatives","BTCF0:USTF0",1748005221790,0.90117304,108470.0,108460.0,0.52219227]
["bitfinex-derivatives","BTCF0:USTF0",1748005221981,0.80318237,108470.0,108460.0,0.52219227]
["bitfinex-derivatives","BTCF0:USTF0",1748005222293,0.80318237,108470.0,108460.0,0.97499227]
["bitfinex-derivatives","BTCF0:USTF0",1748005222486,0.38818237,108470.0,108460.0,0.61499227]
["bitfinex-derivatives","BTCF0:USTF0",1748005222681,0.38818237,108470.0,108460.0,0.61487227]
["bitfinex-derivatives","BTCF0:USTF0",1748005222885,0.38818237,108470.0,108460.0,0.63499227]
["bitfinex-derivatives","BTCF0:USTF0",1748005223285,0.84497304,108470.0,108460.0,0.27124545]
["bitfinex-derivatives","BTCF0:USTF0",1748005223488,0.84497304,108470.0,108460.0,0.15512545]
["bitfinex-derivatives","BTCF0:USTF0",1748005223689,0.84497304,108470.0,108460.0,0.15524545]
["bitfinex-derivatives","BTCF0:USTF0",1748005224085,0.74698237,108470.0,108460.0,0.29512545]
["bitfinex-derivatives","BTCF0:USTF0",1748005224398,0.80118237,108470.0,108460.0,0.87004545]
["bitfinex-derivatives","BTCF0:USTF0",1748005224597,0.80118237,108470.0,108460.0,0.53004545]
["bitfinex-derivatives","BTCF0:USTF0",1748005224787,0.80118237,108470.0,108460.0,0.71854545]
["bitfinex-derivatives","BTCF0:USTF0",1748005224989,0.80118237,108470.0,108460.0,0.73554545]
["bitfinex-derivatives","BTCF0:USTF0",1748005225300,0.80118237,108470.0,108460.0,0.87354545]
["bitfinex-derivatives","BTCF0:USTF0",1748005225487,0.90017304,108470.0,108460.0,0.39024545]
["bitfinex-derivatives","BTCF0:USTF0",1748005225687,0.90017304,108470.0,108460.0,0.40024545]
["bitfinex-derivatives","BTCF0:USTF0",1748005225991,0.90017304,108470.0,108460.0,0.76104545]
["bitfinex-derivatives","BTCF0:USTF0",1748005226192,0.90017304,108470.0,108460.0,0.61304545]
["bitfinex-derivatives","BTCF0:USTF0",1748005226591,0.90017304,108470.0,108460.0,0.61404545]
["bitfinex-derivatives","BTCF0:USTF0",1748005226798,0.90017304,108470.0,108460.0,0.36274545]
["bitfinex-derivatives","BTCF0:USTF0",1748005227098,0.90017304,108470.0,108460.0,1.05354545]
["bitfinex-derivatives","BTCF0:USTF0",1748005227294,0.80218237,108470.0,108460.0,0.71354545]
["bitfinex-derivatives","BTCF0:USTF0",1748005227494,0.80218237,108470.0,108460.0,1.07354545]
["bitfinex-derivatives","BTCF0:USTF0",1748005228102,0.80218237,108470.0,108460.0,0.71354545]
["bitfinex-derivatives","BTCF0:USTF0",1748005228800,0.80218237,108470.0,108460.0,1.07354545]
["bitfinex-derivatives","BTCF0:USTF0",1748005229001,0.80218237,108470.0,108460.0,1.25790655]
["bitfinex-derivatives","BTCF0:USTF0",1748005229299,0.00113827,108470.0,108460.0,1.34277177]
["bitfinex-derivatives","BTCF0:USTF0",1748005229499,0.00113827,108470.0,108460.0,1.43317177]
["bitfinex-derivatives","BTCF0:USTF0",1748005229886,0.18548237,108470.0,108460.0,0.86292]
["bitfinex-derivatives","BTCF0:USTF0",1748005230101,0.47158237,108470.0,108460.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1748005230403,0.47158237,108470.0,108460.0,0.31562607]
["bitfinex-derivatives","BTCF0:USTF0",1748005230404,0.98457304,108470.0,108460.0,0.31562607]
["bitfinex-derivatives","BTCF0:USTF0",1748005230596,1.34537304,108470.0,108460.0,0.31550607]
["bitfinex-derivatives","BTCF0:USTF0",1748005230801,0.98457304,108470.0,108460.0,0.31550607]
["bitfinex-derivatives","BTCF0:USTF0",1748005231203,0.88654237,108470.0,108460.0,0.31550607]
["bitfinex-derivatives","BTCF0:USTF0",1748005231497,0.88654237,108470.0,108460.0,0.21522607]
["bitfinex-derivatives","BTCF0:USTF0",1748005231702,0.98453304,108470.0,108460.0,0.15522607]
["bitfinex-derivatives","BTCF0:USTF0",1748005232105,1.34533304,108470.0,108460.0,0.15510607]
["bitfinex-derivatives","BTCF0:USTF0",1748005232317,1.34533304,108470.0,108460.0,0.15522607]
["bitfinex-derivatives","BTCF0:USTF0",1748005232498,1.34533304,108470.0,108460.0,0.15510607]
["bitfinex-derivatives","BTCF0:USTF0",1748005232699,1.34533304,108470.0,108460.0,0.15522607]
["bitfinex-derivatives","BTCF0:USTF0",1748005233209,1.48333304,108470.0,108460.0,0.15522607]
["bitfinex-derivatives","BTCF0:USTF0",1748005233503,0.1843781,108450.0,108440.0,0.00038895]
["bitfinex-derivatives","BTCF0:USTF0",1748005233711,1.51695944,108450.0,108440.0,0.01038895]
["bitfinex-derivatives","BTCF0:USTF0",1748005233902,1.79965944,108450.0,108440.0,0.00038895]
["bitfinex-derivatives","BTCF0:USTF0",1748005234097,2.18765944,108450.0,108440.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748005234303,2.27987144,108450.0,108440.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748005234708,2.27987144,108450.0,108440.0,0.00300005]
["bitfinex-derivatives","BTCF0:USTF0",1748005235008,0.1844291,108420.0,108410.0,0.45738347]
["bitfinex-derivatives","BTCF0:USTF0",1748005235208,0.60017038,108420.0,108410.0,0.99701283]
["bitfinex-derivatives","BTCF0:USTF0",1748005235410,0.78827038,108420.0,108410.0,0.99701283]
["bitfinex-derivatives","BTCF0:USTF0",1748005235612,0.78827038,108420.0,108410.0,1.09051283]
["bitfinex-derivatives","BTCF0:USTF0",1748005236199,0.78827038,108420.0,108410.0,1.09251283]
["bitfinex-derivatives","BTCF0:USTF0",1748005236400,0.98425172,108420.0,108410.0,0.542]
["bitfinex-derivatives","BTCF0:USTF0",1748005236605,1.34505172,108420.0,108410.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1748005236801,1.87533172,108420.0,108410.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1748005237008,0.1844461,108410.0,108400.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748005237205,0.1844802,108390.0,108380.0,0.05304623]
["bitfinex-derivatives","BTCF0:USTF0",1748005237507,0.1844802,108390.0,108360.0,0.6450757]
["bitfinex-derivatives","BTCF0:USTF0",1748005237508,0.1845142,108370.0,108360.0,0.2842757]
["bitfinex-derivatives","BTCF0:USTF0",1748005237701,0.1845142,108370.0,108360.0,0.76470506]
["bitfinex-derivatives","BTCF0:USTF0",1748005237702,0.60066612,108370.0,108360.0,0.76470506]
["bitfinex-derivatives","BTCF0:USTF0",1748005237898,0.09866015,108370.0,108360.0,1.13453626]
["bitfinex-derivatives","BTCF0:USTF0",1748005238104,0.00136015,108370.0,108360.0,1.64405134]
["bitfinex-derivatives","BTCF0:USTF0",1748005238315,0.00013827,108380.0,108370.0,0.1845142]
["bitfinex-derivatives","BTCF0:USTF0",1748005238500,0.00013827,108380.0,108370.0,2.01248487]
["bitfinex-derivatives","BTCF0:USTF0",1748005238808,0.00013827,108380.0,108370.0,1.9144942]
["bitfinex-derivatives","BTCF0:USTF0",1748005239201,0.00013827,108380.0,108370.0,2.15048487]
["bitfinex-derivatives","BTCF0:USTF0",1748005239702,0.08620872,108400.0,108390.0,0.1844802]
["bitfinex-derivatives","BTCF0:USTF0",1748005240009,0.08546744,108400.0,108390.0,2.21554279]
["bitfinex-derivatives","BTCF0:USTF0",1748005240198,0.11290587,108410.0,108390.0,2.51131859]
["bitfinex-derivatives","BTCF0:USTF0",1748005240403,0.11290587,108410.0,108400.0,0.84221761]
["bitfinex-derivatives","BTCF0:USTF0",1748005240603,0.11265764,108410.0,108400.0,1.56271407]
["bitfinex-derivatives","BTCF0:USTF0",1748005240805,0.27817003,108420.0,108410.0,0.1844461]
["bitfinex-derivatives","BTCF0:USTF0",1748005241006,0.23206113,108420.0,108410.0,1.07086497]
["bitfinex-derivatives","BTCF0:USTF0",1748005241302,0.23206113,108420.0,108410.0,1.28886497]
["bitfinex-derivatives","BTCF0:USTF0",1748005241606,0.23206113,108420.0,108410.0,1.28245817]
["bitfinex-derivatives","BTCF0:USTF0",1748005241807,0.37014824,108420.0,108410.0,0.54221207]
["bitfinex-derivatives","BTCF0:USTF0",1748005242108,1.34336824,108420.0,108410.0,0.43280671]
["bitfinex-derivatives","BTCF0:USTF0",1748005242409,1.87376824,108420.0,108410.0,0.00453607]
["bitfinex-derivatives","BTCF0:USTF0",1748005242610,1.87376824,108420.0,108410.0,0.00441607]
["bitfinex-derivatives","BTCF0:USTF0",1748005242809,1.96600824,108420.0,108410.0,0.00453607]
["bitfinex-derivatives","BTCF0:USTF0",1748005243013,1.96600824,108420.0,108410.0,0.00441607]
["bitfinex-derivatives","BTCF0:USTF0",1748005243201,1.65096824,108420.0,108410.0,0.00441607]
["bitfinex-derivatives","BTCF0:USTF0",1748005243412,1.65096824,108420.0,108410.0,0.09863607]
["bitfinex-derivatives","BTCF0:USTF0",1748005243707,1.65096824,108420.0,108390.0,0.00050891]
["bitfinex-derivatives","BTCF0:USTF0",1748005243708,0.1844631,108400.0,108390.0,0.00050891]
["bitfinex-derivatives","BTCF0:USTF0",1748005243904,0.60011956,108400.0,108390.0,0.00026068]
["bitfinex-derivatives","BTCF0:USTF0",1748005244104,0.79731956,108400.0,108390.0,0.90784078]
["bitfinex-derivatives","BTCF0:USTF0",1748005244305,1.28678103,108400.0,108390.0,0.37256068]
["bitfinex-derivatives","BTCF0:USTF0",1748005244704,0.92598103,108400.0,108390.0,0.55704078]
["bitfinex-derivatives","BTCF0:USTF0",1748005244906,1.28678103,108400.0,108390.0,0.55704078]
["bitfinex-derivatives","BTCF0:USTF0",1748005245105,1.28678103,108400.0,108390.0,0.26436068]
["bitfinex-derivatives","BTCF0:USTF0",1748005245415,1.81722103,108400.0,108390.0,0.17126068]
["bitfinex-derivatives","BTCF0:USTF0",1748005245607,1.91432103,108400.0,108390.0,0.17138068]
["bitfinex-derivatives","BTCF0:USTF0",1748005245909,2.0429825,108400.0,108390.0,0.18672745]
["bitfinex-derivatives","BTCF0:USTF0",1748005246104,2.1809825,108400.0,108390.0,0.01660745]
["bitfinex-derivatives","BTCF0:USTF0",1748005246303,2.1809825,108400.0,108390.0,0.01672745]
["bitfinex-derivatives","BTCF0:USTF0",1748005246504,2.05232103,108400.0,108390.0,0.01672745]
["bitfinex-derivatives","BTCF0:USTF0",1748005246703,2.1809825,108400.0,108390.0,0.01672745]
["bitfinex-derivatives","BTCF0:USTF0",1748005247400,2.5232385,108400.0,108390.0,0.01672745]
["bitfinex-derivatives","BTCF0:USTF0",1748005247602,0.1845142,108370.0,108360.0,0.36218417]
["bitfinex-derivatives","BTCF0:USTF0",1748005247799,0.00148256,108370.0,108360.0,0.94597409]
["bitfinex-derivatives","BTCF0:USTF0",1748005248015,0.13924823,108400.0,108390.0,0.1844801]
["bitfinex-derivatives","BTCF0:USTF0",1748005248203,0.001,108400.0,108390.0,0.83476266]
["bitfinex-derivatives","BTCF0:USTF0",1748005248402,0.002,108400.0,108390.0,1.08476266]
["bitfinex-derivatives","BTCF0:USTF0",1748005248614,0.002,108400.0,108390.0,1.27336266]
["bitfinex-derivatives","BTCF0:USTF0",1748005248802,0.1864631,108400.0,108390.0,1.08336266]
["bitfinex-derivatives","BTCF0:USTF0",1748005249113,0.001,108400.0,108390.0,1.16536266]
["bitfinex-derivatives","BTCF0:USTF0",1748005249311,0.1874631,108400.0,108390.0,1.03146936]
["bitfinex-derivatives","BTCF0:USTF0",1748005249504,0.1874631,108400.0,108390.0,0.80088256]
["bitfinex-derivatives","BTCF0:USTF0",1748005249708,0.1874631,108400.0,108390.0,0.98636276]
["bitfinex-derivatives","BTCF0:USTF0",1748005250116,0.2802631,108400.0,108390.0,0.80200256]
["bitfinex-derivatives","BTCF0:USTF0",1748005250414,0.3768631,108400.0,108390.0,0.98648276]
["bitfinex-derivatives","BTCF0:USTF0",1748005250611,0.1924,108400.0,108390.0,0.98636276]
["bitfinex-derivatives","BTCF0:USTF0",1748005250810,0.1844631,108400.0,108390.0,0.80200256]
["bitfinex-derivatives","BTCF0:USTF0",1748005251013,0.3740631,108400.0,108390.0,0.80188256]
["bitfinex-derivatives","BTCF0:USTF0",1748005251215,0.3740631,108400.0,108390.0,1.07778276]
["bitfinex-derivatives","BTCF0:USTF0",1748005252017,0.1844631,108400.0,108390.0,1.07778276]
["bitfinex-derivatives","BTCF0:USTF0",1748005252615,0.88006647,108410.0,108400.0,0.1844631]
["bitfinex-derivatives","BTCF0:USTF0",1748005252814,0.46457824,108410.0,108400.0,1.22569646]
["bitfinex-derivatives","BTCF0:USTF0",1748005253015,0.87981824,108410.0,108400.0,0.88569646]
["bitfinex-derivatives","BTCF0:USTF0",1748005253215,0.87981824,108410.0,108400.0,0.88643774]
["bitfinex-derivatives","BTCF0:USTF0",1748005253415,1.00847971,108410.0,108400.0,0.88643774]
["bitfinex-derivatives","BTCF0:USTF0",1748005253919,0.001,108410.0,108400.0,1.41090084]
["bitfinex-derivatives","BTCF0:USTF0",1748005255011,0.1854461,108410.0,108400.0,1.22643774]
["bitfinex-derivatives","BTCF0:USTF0",1748005255212,0.2843461,108410.0,108400.0,1.41090084]
["bitfinex-derivatives","BTCF0:USTF0",1748005255516,0.41400757,108410.0,108400.0,0.86563774]
["bitfinex-derivatives","BTCF0:USTF0",1748005255713,0.50410757,108410.0,108400.0,0.86563774]
["bitfinex-derivatives","BTCF0:USTF0",1748005255918,0.91934757,108410.0,108400.0,0.86575774]
["bitfinex-derivatives","BTCF0:USTF0",1748005256121,0.91934757,108410.0,108400.0,1.05022084]
["bitfinex-derivatives","BTCF0:USTF0",1748005256312,0.91934757,108410.0,108400.0,1.41102084]
["bitfinex-derivatives","BTCF0:USTF0",1748005256313,0.1864461,108410.0,108400.0,1.41102084]
["bitfinex-derivatives","BTCF0:USTF0",1748005256622,0.1864461,108410.0,108400.0,1.41090084]
["bitfinex-derivatives","BTCF0:USTF0",1748005257319,0.04487209,108410.0,108400.0,1.41102084]
["bitfinex-derivatives","BTCF0:USTF0",1748005257511,0.22931819,108410.0,108400.0,1.22655774]
["bitfinex-derivatives","BTCF0:USTF0",1748005257826,0.35797966,108410.0,108400.0,1.22655774]
["bitfinex-derivatives","BTCF0:USTF0",1748005258011,0.55087966,108410.0,108400.0,1.22655774]
["bitfinex-derivatives","BTCF0:USTF0",1748005258216,0.42221819,108410.0,108400.0,1.22655774]
["bitfinex-derivatives","BTCF0:USTF0",1748005258517,0.55087966,108410.0,108400.0,1.22655774]
["bitfinex-derivatives","BTCF0:USTF0",1748005258917,0.91167966,108410.0,108400.0,0.86575774]
["bitfinex-derivatives","BTCF0:USTF0",1748005259115,0.55087966,108410.0,108400.0,0.86563774]
["bitfinex-derivatives","BTCF0:USTF0",1748005259526,0.91167966,108410.0,108400.0,0.86575774]
["bitfinex-derivatives","BTCF0:USTF0",1748005259919,0.86880757,108410.0,108400.0,0.86575774]
["bitfinex-derivatives","BTCF0:USTF0",1748005260119,0.86880757,108410.0,108400.0,0.44255774]
["bitfinex-derivatives","BTCF0:USTF0",1748005260321,0.86880757,108410.0,108400.0,0.32135774]
["bitfinex-derivatives","BTCF0:USTF0",1748005260521,0.86880757,108410.0,108400.0,0.00123774]
["bitfinex-derivatives","BTCF0:USTF0",1748005260522,1.49482757,108410.0,108400.0,0.00123774]
["bitfinex-derivatives","BTCF0:USTF0",1748005260719,1.49482757,108410.0,108400.0,0.01542034]
["bitfinex-derivatives","BTCF0:USTF0",1748005261023,1.49482757,108410.0,108400.0,0.01530034]
["bitfinex-derivatives","BTCF0:USTF0",1748005261331,1.72507557,108410.0,108400.0,0.01542034]
["bitfinex-derivatives","BTCF0:USTF0",1748005261625,0.1844631,108400.0,108390.0,0.00087955]
["bitfinex-derivatives","BTCF0:USTF0",1748005261830,1.2228594,108400.0,108360.0,0.00064289]
["bitfinex-derivatives","BTCF0:USTF0",1748005262031,0.31317567,108370.0,108360.0,0.43167225]
["bitfinex-derivatives","BTCF0:USTF0",1748005262226,0.72940518,108370.0,108360.0,0.43130161]
["bitfinex-derivatives","BTCF0:USTF0",1748005262528,0.91877582,108370.0,108360.0,0.43130161]
["bitfinex-derivatives","BTCF0:USTF0",1748005262721,1.27957582,108370.0,108360.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1748005263024,0.1845312,108360.0,108350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748005263224,1.01050666,108360.0,108350.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1748005263425,1.01075489,108360.0,108350.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1748005263623,1.01112553,108360.0,108350.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1748005263829,1.01112553,108360.0,108350.0,0.19882]
["bitfinex-derivatives","BTCF0:USTF0",1748005264231,0.87312553,108360.0,108350.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748005264529,0.87312553,108360.0,108350.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748005264726,0.87312553,108360.0,108350.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748005265223,1.12543533,108360.0,108350.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1748005266019,1.12543533,108360.0,108350.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1748005266322,1.2540968,108360.0,108350.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1748005266524,1.0695656,108360.0,108320.0,0.37135983]
["bitfinex-derivatives","BTCF0:USTF0",1748005266828,0.31324377,108330.0,108320.0,1.15085983]
["bitfinex-derivatives","BTCF0:USTF0",1748005267017,0.49985357,108340.0,108330.0,0.18421166]
["bitfinex-derivatives","BTCF0:USTF0",1748005267018,0.00061887,108340.0,108330.0,0.18421166]
["bitfinex-derivatives","BTCF0:USTF0",1748005267220,0.00061887,108340.0,108330.0,1.18501166]
["bitfinex-derivatives","BTCF0:USTF0",1748005267730,0.00013827,108350.0,108340.0,0.1845653]
["bitfinex-derivatives","BTCF0:USTF0",1748005267928,0.1143098,108360.0,108350.0,0.1845483]
["bitfinex-derivatives","BTCF0:USTF0",1748005268129,0.00037064,108370.0,108360.0,0.1845312]
["bitfinex-derivatives","BTCF0:USTF0",1748005268425,0.03703986,108380.0,108370.0,0.1845142]
["bitfinex-derivatives","BTCF0:USTF0",1748005268624,0.00138513,108390.0,108380.0,0.1844972]
["bitfinex-derivatives","BTCF0:USTF0",1748005268818,0.00101449,108390.0,108380.0,1.74367848]
["bitfinex-derivatives","BTCF0:USTF0",1748005269130,0.18549469,108390.0,108380.0,1.17890687]
["bitfinex-derivatives","BTCF0:USTF0",1748005269324,0.18549469,108390.0,108380.0,1.16991192]
["bitfinex-derivatives","BTCF0:USTF0",1748005269524,0.00101449,108390.0,108380.0,1.15452912]
["bitfinex-derivatives","BTCF0:USTF0",1748005269821,0.00101449,108390.0,108380.0,1.24679312]
["bitfinex-derivatives","BTCF0:USTF0",1748005270021,0.2309803,108400.0,108390.0,0.1844802]
["bitfinex-derivatives","BTCF0:USTF0",1748005270230,0.45364177,108400.0,108390.0,0.81154128]
["bitfinex-derivatives","BTCF0:USTF0",1748005270432,0.54924177,108400.0,108390.0,0.81154128]
["bitfinex-derivatives","BTCF0:USTF0",1748005270625,0.4205803,108400.0,108390.0,0.91602148]
["bitfinex-derivatives","BTCF0:USTF0",1748005270827,0.2309803,108400.0,108390.0,1.20602148]
["bitfinex-derivatives","BTCF0:USTF0",1748005271233,0.2309803,108400.0,108390.0,1.34402148]
["bitfinex-derivatives","BTCF0:USTF0",1748005271924,0.2309803,108400.0,108390.0,1.86962148]
["bitfinex-derivatives","BTCF0:USTF0",1748005272324,0.2309803,108400.0,108390.0,1.86858148]
["bitfinex-derivatives","BTCF0:USTF0",1748005272525,0.1848634,108400.0,108390.0,1.86858148]
["bitfinex-derivatives","BTCF0:USTF0",1748005272824,0.1868634,108400.0,108390.0,1.86858148]
["bitfinex-derivatives","BTCF0:USTF0",1748005273020,0.0033865,108400.0,108390.0,2.50477895]
["bitfinex-derivatives","BTCF0:USTF0",1748005273221,0.0033865,108400.0,108390.0,2.57703412]
["bitfinex-derivatives","BTCF0:USTF0",1748005273429,0.0033865,108400.0,108390.0,2.82703412]
["bitfinex-derivatives","BTCF0:USTF0",1748005273619,0.1878496,108400.0,108390.0,2.82703412]
["bitfinex-derivatives","BTCF0:USTF0",1748005273822,0.1878496,108400.0,108390.0,2.41175412]
["bitfinex-derivatives","BTCF0:USTF0",1748005274017,0.1878496,108400.0,108390.0,2.82703412]
["bitfinex-derivatives","BTCF0:USTF0",1748005274018,0.0033865,108400.0,108390.0,2.82703412]
["bitfinex-derivatives","BTCF0:USTF0",1748005274441,0.04297506,108420.0,108410.0,0.1844461]
["bitfinex-derivatives","BTCF0:USTF0",1748005274631,0.04272683,108420.0,108410.0,2.59841467]
["bitfinex-derivatives","BTCF0:USTF0",1748005274828,0.06036,108430.0,108410.0,2.75657921]
["bitfinex-derivatives","BTCF0:USTF0",1748005275029,0.2447721,108430.0,108420.0,0.6741388]
["bitfinex-derivatives","BTCF0:USTF0",1748005275334,0.2447721,108430.0,108420.0,1.19621861]
["bitfinex-derivatives","BTCF0:USTF0",1748005275531,0.2447721,108430.0,108420.0,1.19633861]
["bitfinex-derivatives","BTCF0:USTF0",1748005275736,0.06036,108430.0,108420.0,1.19633861]
["bitfinex-derivatives","BTCF0:USTF0",1748005275931,0.2447721,108430.0,108420.0,1.32500008]
["bitfinex-derivatives","BTCF0:USTF0",1748005276131,0.2447721,108430.0,108420.0,1.33433861]
["bitfinex-derivatives","BTCF0:USTF0",1748005276429,0.2457721,108430.0,108420.0,1.33433861]
["bitfinex-derivatives","BTCF0:USTF0",1748005277025,0.00013827,108440.0,108430.0,0.1844121]
["bitfinex-derivatives","BTCF0:USTF0",1748005277229,7e-08,108440.0,108430.0,1.37704421]
["bitfinex-derivatives","BTCF0:USTF0",1748005277433,7e-08,108440.0,108430.0,2.66239485]
["bitfinex-derivatives","BTCF0:USTF0",1748005277740,0.02885346,108460.0,108450.0,0.1843781]
["bitfinex-derivatives","BTCF0:USTF0",1748005277932,0.02885346,108460.0,108450.0,2.62777021]
["bitfinex-derivatives","BTCF0:USTF0",1748005278140,0.02911158,108470.0,108460.0,0.1843611]
["bitfinex-derivatives","BTCF0:USTF0",1748005278443,0.02911158,108470.0,108460.0,1.39136385]
["bitfinex-derivatives","BTCF0:USTF0",1748005278631,8e-08,108470.0,108460.0,1.39161208]
["bitfinex-derivatives","BTCF0:USTF0",1748005278939,8e-08,108470.0,108460.0,1.82601221]
["bitfinex-derivatives","BTCF0:USTF0",1748005279235,8e-08,108470.0,108460.0,1.96401221]
["bitfinex-derivatives","BTCF0:USTF0",1748005279538,0.1013837,108500.0,108490.0,0.1843101]
["bitfinex-derivatives","BTCF0:USTF0",1748005279729,0.1013837,108500.0,108490.0,2.6273798]
["bitfinex-derivatives","BTCF0:USTF0",1748005280033,0.13236222,108510.0,108500.0,0.1842931]
["bitfinex-derivatives","BTCF0:USTF0",1748005280034,0.04006222,108510.0,108500.0,0.1842931]
["bitfinex-derivatives","BTCF0:USTF0",1748005280234,0.13025232,108520.0,108510.0,0.1842761]
["bitfinex-derivatives","BTCF0:USTF0",1748005280438,0.13025232,108520.0,108510.0,2.25666821]
["bitfinex-derivatives","BTCF0:USTF0",1748005280626,0.13025232,108520.0,108510.0,2.34920899]
["bitfinex-derivatives","BTCF0:USTF0",1748005280830,0.13025232,108520.0,108510.0,2.34945722]
["bitfinex-derivatives","BTCF0:USTF0",1748005281033,0.31451152,108520.0,108510.0,2.22079575]
["bitfinex-derivatives","BTCF0:USTF0",1748005281241,0.31451152,108520.0,108510.0,1.41623575]
["bitfinex-derivatives","BTCF0:USTF0",1748005281537,0.40661152,108520.0,108510.0,1.32406561]
["bitfinex-derivatives","BTCF0:USTF0",1748005281738,0.46131238,108520.0,108510.0,1.22718561]
["bitfinex-derivatives","BTCF0:USTF0",1748005282135,0.59931238,108520.0,108510.0,1.08906561]
["bitfinex-derivatives","BTCF0:USTF0",1748005282438,0.5133592,108520.0,108510.0,1.08918561]
["bitfinex-derivatives","BTCF0:USTF0",1748005282629,0.14,108520.0,108510.0,1.08918561]
["bitfinex-derivatives","BTCF0:USTF0",1748005283230,0.1862592,108520.0,108510.0,1.08918561]
["bitfinex-derivatives","BTCF0:USTF0",1748005283631,0.002,108520.0,108510.0,1.18468561]
["bitfinex-derivatives","BTCF0:USTF0",1748005284038,0.1862592,108520.0,108510.0,1.18468561]
["bitfinex-derivatives","BTCF0:USTF0",1748005284239,0.2791592,108520.0,108510.0,1.18468561]
["bitfinex-derivatives","BTCF0:USTF0",1748005284438,0.3679592,108520.0,108510.0,1.18468561]
["bitfinex-derivatives","BTCF0:USTF0",1748005284636,0.92779257,108520.0,108510.0,0.45098951]
["bitfinex-derivatives","BTCF0:USTF0",1748005284837,0.92779257,108520.0,108510.0,0.13110951]
["bitfinex-derivatives","BTCF0:USTF0",1748005285043,1.34275257,108520.0,108510.0,0.13098951]
["bitfinex-derivatives","BTCF0:USTF0",1748005285236,1.48075257,108520.0,108510.0,0.35110951]
["bitfinex-derivatives","BTCF0:USTF0",1748005285432,0.9209192,108520.0,108510.0,0.18538561]
["bitfinex-derivatives","BTCF0:USTF0",1748005285629,0.9209192,108520.0,108510.0,0.53526561]
["bitfinex-derivatives","BTCF0:USTF0",1748005285829,0.9209192,108520.0,108510.0,0.53538561]
["bitfinex-derivatives","BTCF0:USTF0",1748005286039,0.9209192,108520.0,108510.0,0.89618561]
["bitfinex-derivatives","BTCF0:USTF0",1748005286345,0.9189192,108520.0,108510.0,1.18818561]
["bitfinex-derivatives","BTCF0:USTF0",1748005286546,0.9189192,108520.0,108510.0,0.89818561]
["bitfinex-derivatives","BTCF0:USTF0",1748005287040,0.5069592,108520.0,108510.0,0.53538561]
["bitfinex-derivatives","BTCF0:USTF0",1748005287243,0.3689592,108520.0,108510.0,0.54538561]
["bitfinex-derivatives","BTCF0:USTF0",1748005287961,0.1847,108520.0,108510.0,1.36888561]
["bitfinex-derivatives","BTCF0:USTF0",1748005288156,0.00013827,108530.0,108510.0,1.47579488]
["bitfinex-derivatives","BTCF0:USTF0",1748005288358,0.0854,108560.0,108550.0,0.1842082]
["bitfinex-derivatives","BTCF0:USTF0",1748005288547,0.08595318,108570.0,108560.0,0.1841913]
["bitfinex-derivatives","BTCF0:USTF0",1748005288752,0.08595318,108570.0,108560.0,1.51642467]
["bitfinex-derivatives","BTCF0:USTF0",1748005289058,0.08595318,108570.0,108560.0,1.60308482]
["bitfinex-derivatives","BTCF0:USTF0",1748005289353,0.27012748,108570.0,108560.0,1.54205145]
["bitfinex-derivatives","BTCF0:USTF0",1748005289554,0.27012748,108570.0,108560.0,1.53705145]
["bitfinex-derivatives","BTCF0:USTF0",1748005289948,0.27012748,108570.0,108560.0,1.54405145]
["bitfinex-derivatives","BTCF0:USTF0",1748005290249,0.1841743,108570.0,108560.0,1.50224755]
["bitfinex-derivatives","BTCF0:USTF0",1748005290453,0.1841743,108570.0,108560.0,2.35183825]
["bitfinex-derivatives","BTCF0:USTF0",1748005290648,0.1841743,108570.0,108560.0,2.16766015]
["bitfinex-derivatives","BTCF0:USTF0",1748005290951,0.1841743,108570.0,108560.0,1.80686015]
["bitfinex-derivatives","BTCF0:USTF0",1748005291259,0.4075743,108570.0,108560.0,1.66034015]
["bitfinex-derivatives","BTCF0:USTF0",1748005291449,0.4075743,108570.0,108560.0,1.84453145]
["bitfinex-derivatives","BTCF0:USTF0",1748005291755,0.5005743,108570.0,108560.0,1.31977145]
["bitfinex-derivatives","BTCF0:USTF0",1748005291955,0.5005743,108570.0,108560.0,1.84453145]
["bitfinex-derivatives","BTCF0:USTF0",1748005292260,0.5005743,108570.0,108560.0,1.84053145]
["bitfinex-derivatives","BTCF0:USTF0",1748005292457,0.3164,108570.0,108560.0,1.93183145]
["bitfinex-derivatives","BTCF0:USTF0",1748005292643,0.5005743,108570.0,108560.0,1.93383145]
["bitfinex-derivatives","BTCF0:USTF0",1748005292844,0.5005743,108570.0,108560.0,1.00754015]
["bitfinex-derivatives","BTCF0:USTF0",1748005293154,0.69960767,108570.0,108560.0,0.07336015]
["bitfinex-derivatives","BTCF0:USTF0",1748005293360,1.47520767,108570.0,108560.0,0.00448015]
["bitfinex-derivatives","BTCF0:USTF0",1748005293557,1.47520767,108570.0,108560.0,0.00436015]
["bitfinex-derivatives","BTCF0:USTF0",1748005293755,1.47520767,108570.0,108560.0,0.00448015]
["bitfinex-derivatives","BTCF0:USTF0",1748005293954,1.47520767,108570.0,108560.0,0.00748015]
["bitfinex-derivatives","BTCF0:USTF0",1748005294155,1.47520767,108570.0,108560.0,0.01748015]
["bitfinex-derivatives","BTCF0:USTF0",1748005294960,0.1841913,108560.0,108550.0,0.00050891]
["bitfinex-derivatives","BTCF0:USTF0",1748005295257,0.97362467,108560.0,108550.0,0.00050891]
["bitfinex-derivatives","BTCF0:USTF0",1748005295459,0.1842252,108540.0,108530.0,0.5450422]
["bitfinex-derivatives","BTCF0:USTF0",1748005295661,0.18496648,108540.0,108530.0,0.93467156]
["bitfinex-derivatives","BTCF0:USTF0",1748005295859,0.27656648,108540.0,108530.0,0.39054936]
["bitfinex-derivatives","BTCF0:USTF0",1748005296059,0.18496648,108540.0,108530.0,0.55467156]
["bitfinex-derivatives","BTCF0:USTF0",1748005296260,0.13874128,108540.0,108530.0,2.37115076]
["bitfinex-derivatives","BTCF0:USTF0",1748005296455,0.13874128,108540.0,108530.0,2.27903156]
["bitfinex-derivatives","BTCF0:USTF0",1748005296656,0.13874128,108540.0,108530.0,2.28103156]
["bitfinex-derivatives","BTCF0:USTF0",1748005297162,0.00074128,108540.0,108530.0,2.28103156]
["bitfinex-derivatives","BTCF0:USTF0",1748005297463,0.08964128,108540.0,108530.0,1.87127156]
["bitfinex-derivatives","BTCF0:USTF0",1748005297766,0.27386648,108540.0,108530.0,1.87127156]
["bitfinex-derivatives","BTCF0:USTF0",1748005297956,0.27386648,108540.0,108530.0,1.77765156]
["bitfinex-derivatives","BTCF0:USTF0",1748005298156,0.17704128,108540.0,108530.0,1.77765156]
["bitfinex-derivatives","BTCF0:USTF0",1748005298455,0.17704128,108540.0,108530.0,2.07018493]
["bitfinex-derivatives","BTCF0:USTF0",1748005298661,0.00074128,108540.0,108530.0,2.1623211]
["bitfinex-derivatives","BTCF0:USTF0",1748005298858,0.00074128,108540.0,108530.0,2.1624411]
["bitfinex-derivatives","BTCF0:USTF0",1748005299060,0.00013827,108550.0,108530.0,2.3203349]
["bitfinex-derivatives","BTCF0:USTF0",1748005299364,0.00013827,108550.0,108540.0,1.15877857]
["bitfinex-derivatives","BTCF0:USTF0",1748005299567,0.27270366,108570.0,108560.0,0.1841913]
["bitfinex-derivatives","BTCF0:USTF0",1748005299860,0.17462936,108570.0,108560.0,1.7448913]
["bitfinex-derivatives","BTCF0:USTF0",1748005300051,0.35880366,108570.0,108560.0,1.74526194]
["bitfinex-derivatives","BTCF0:USTF0",1748005300659,1.33335703,108570.0,108560.0,0.37037064]
["bitfinex-derivatives","BTCF0:USTF0",1748005300866,1.33335703,108570.0,108560.0,0.02037064]
["bitfinex-derivatives","BTCF0:USTF0",1748005301052,1.42675703,108570.0,108560.0,0.02037064]
["bitfinex-derivatives","BTCF0:USTF0",1748005301258,1.56475703,108570.0,108560.0,0.02049064]
["bitfinex-derivatives","BTCF0:USTF0",1748005301453,1.56475703,108570.0,108560.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748005301454,1.90686903,108570.0,108560.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748005301657,0.1841913,108560.0,108550.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748005301859,0.94305804,108560.0,108550.0,0.00050891]
["bitfinex-derivatives","BTCF0:USTF0",1748005302055,0.1841913,108560.0,108550.0,0.32050891]
["bitfinex-derivatives","BTCF0:USTF0",1748005302264,0.3221913,108560.0,108550.0,1.15551721]
["bitfinex-derivatives","BTCF0:USTF0",1748005302765,0.3221913,108560.0,108550.0,1.24023721]
["bitfinex-derivatives","BTCF0:USTF0",1748005302766,0.4136913,108560.0,108550.0,1.24023721]
["bitfinex-derivatives","BTCF0:USTF0",1748005303161,0.2796913,108560.0,108550.0,1.24023721]
["bitfinex-derivatives","BTCF0:USTF0",1748005303862,0.0925,108560.0,108550.0,1.32713721]
["bitfinex-derivatives","BTCF0:USTF0",1748005304070,0.0945,108560.0,108550.0,1.32713721]
["bitfinex-derivatives","BTCF0:USTF0",1748005304661,0.003,108560.0,108550.0,1.62756869]
["bitfinex-derivatives","BTCF0:USTF0",1748005305072,0.003,108560.0,108550.0,1.76556869]
["bitfinex-derivatives","BTCF0:USTF0",1748005305562,0.001,108560.0,108550.0,1.76556869]
["bitfinex-derivatives","BTCF0:USTF0",1748005305772,0.17343827,108580.0,108570.0,0.1841743]
["bitfinex-derivatives","BTCF0:USTF0",1748005305961,0.35759567,108580.0,108570.0,1.2249743]
["bitfinex-derivatives","BTCF0:USTF0",1748005306160,0.35759567,108580.0,108570.0,1.3966743]
["bitfinex-derivatives","BTCF0:USTF0",1748005306663,0.17343827,108580.0,108570.0,1.7574743]
["bitfinex-derivatives","BTCF0:USTF0",1748005307569,0.17343827,108580.0,108570.0,1.75772253]
["bitfinex-derivatives","BTCF0:USTF0",1748005308367,0.00013827,108580.0,108570.0,1.75772253]
["bitfinex-derivatives","BTCF0:USTF0",1748005308565,0.18429567,108580.0,108570.0,1.75772253]
["bitfinex-derivatives","BTCF0:USTF0",1748005308965,0.36389567,108580.0,108570.0,2.28224253]
["bitfinex-derivatives","BTCF0:USTF0",1748005309366,0.17973827,108580.0,108570.0,2.28236253]
["bitfinex-derivatives","BTCF0:USTF0",1748005309761,0.36389567,108580.0,108570.0,2.28236253]
["bitfinex-derivatives","BTCF0:USTF0",1748005309969,0.36389567,108580.0,108570.0,1.92156253]
["bitfinex-derivatives","BTCF0:USTF0",1748005310265,0.36389567,108580.0,108570.0,1.39704253]
["bitfinex-derivatives","BTCF0:USTF0",1748005310470,0.36389567,108580.0,108570.0,1.12734823]
["bitfinex-derivatives","BTCF0:USTF0",1748005310657,0.36389567,108580.0,108570.0,1.74974253]
["bitfinex-derivatives","BTCF0:USTF0",1748005310857,0.36389567,108580.0,108570.0,1.31195002]
["bitfinex-derivatives","BTCF0:USTF0",1748005311061,0.50189567,108580.0,108570.0,1.23520442]
["bitfinex-derivatives","BTCF0:USTF0",1748005311263,0.50189567,108580.0,108570.0,0.52663002]
["bitfinex-derivatives","BTCF0:USTF0",1748005311467,0.86269567,108580.0,108570.0,0.71068442]
["bitfinex-derivatives","BTCF0:USTF0",1748005311873,0.86269567,108580.0,108570.0,0.71080442]
["bitfinex-derivatives","BTCF0:USTF0",1748005312077,1.32107375,108580.0,108550.0,0.03963419]
["bitfinex-derivatives","BTCF0:USTF0",1748005312276,1.02203148,108560.0,108540.0,0.05341808]
["bitfinex-derivatives","BTCF0:USTF0",1748005312572,0.1842423,108530.0,108520.0,0.00138215]
["bitfinex-derivatives","BTCF0:USTF0",1748005312764,0.1842593,108520.0,108510.0,0.10523222]
["bitfinex-derivatives","BTCF0:USTF0",1748005312966,0.6337593,108520.0,108510.0,0.10523222]
["bitfinex-derivatives","BTCF0:USTF0",1748005313174,0.6337593,108520.0,108490.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1748005313175,1.13852162,108520.0,108490.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1748005313472,0.3608,108500.0,108490.0,0.66659557]
["bitfinex-derivatives","BTCF0:USTF0",1748005313666,0.5450932,108500.0,108490.0,0.75779557]
["bitfinex-derivatives","BTCF0:USTF0",1748005313871,0.63416384,108500.0,108490.0,0.75779557]
["bitfinex-derivatives","BTCF0:USTF0",1748005314066,0.77216384,108500.0,108490.0,0.75791557]
["bitfinex-derivatives","BTCF0:USTF0",1748005314373,0.77216384,108500.0,108490.0,0.39025827]
["bitfinex-derivatives","BTCF0:USTF0",1748005314576,1.07259532,108500.0,108490.0,0.01013827]
["bitfinex-derivatives","BTCF0:USTF0",1748005314773,0.1843272,108480.0,108470.0,0.19846111]
["bitfinex-derivatives","BTCF0:USTF0",1748005315078,0.9598472,108480.0,108470.0,0.58572397]
["bitfinex-derivatives","BTCF0:USTF0",1748005315378,1.18691784,108480.0,108470.0,0.07138277]
["bitfinex-derivatives","BTCF0:USTF0",1748005315579,1.26881784,108480.0,108470.0,0.06138277]
["bitfinex-derivatives","BTCF0:USTF0",1748005315770,1.56924932,108480.0,108470.0,0.37150277]
["bitfinex-derivatives","BTCF0:USTF0",1748005315964,1.56924932,108480.0,108470.0,0.37450277]
["bitfinex-derivatives","BTCF0:USTF0",1748005316365,1.91143732,108480.0,108470.0,0.37450277]
["bitfinex-derivatives","BTCF0:USTF0",1748005316667,2.01150657,108480.0,108470.0,0.33438277]
["bitfinex-derivatives","BTCF0:USTF0",1748005316876,0.1843442,108470.0,108460.0,0.04524962]
["bitfinex-derivatives","BTCF0:USTF0",1748005317073,0.7150442,108470.0,108460.0,0.05524962]
["bitfinex-derivatives","BTCF0:USTF0",1748005317375,1.37813484,108470.0,108460.0,0.04536962]
["bitfinex-derivatives","BTCF0:USTF0",1748005317870,0.1843782,108450.0,108440.0,0.05817103]
["bitfinex-derivatives","BTCF0:USTF0",1748005318074,1.10723476,108450.0,108440.0,0.08817103]
["bitfinex-derivatives","BTCF0:USTF0",1748005318271,1.73464676,108450.0,108440.0,0.07817103]
["bitfinex-derivatives","BTCF0:USTF0",1748005318473,0.1844122,108430.0,108420.0,0.3539292]
["bitfinex-derivatives","BTCF0:USTF0",1748005318678,0.5452122,108430.0,108420.0,0.5539292]
["bitfinex-derivatives","BTCF0:USTF0",1748005318972,0.71608284,108430.0,108420.0,0.56695563]
["bitfinex-derivatives","BTCF0:USTF0",1748005319181,0.66967064,108430.0,108420.0,0.56707563]
["bitfinex-derivatives","BTCF0:USTF0",1748005319474,0.22247064,108430.0,108420.0,0.92775563]
["bitfinex-derivatives","BTCF0:USTF0",1748005319679,0.22247064,108430.0,108420.0,0.92787563]
["bitfinex-derivatives","BTCF0:USTF0",1748005320070,0.08447064,108430.0,108420.0,0.93287563]
["bitfinex-derivatives","BTCF0:USTF0",1748005320276,0.26888284,108430.0,108420.0,0.93287563]
["bitfinex-derivatives","BTCF0:USTF0",1748005320474,1.34491432,108430.0,108420.0,0.30712643]
["bitfinex-derivatives","BTCF0:USTF0",1748005320681,1.42901432,108430.0,108420.0,0.22202643]
["bitfinex-derivatives","BTCF0:USTF0",1748005320884,1.12858284,108430.0,108420.0,0.22214643]
["bitfinex-derivatives","BTCF0:USTF0",1748005321071,0.22247064,108430.0,108420.0,0.40645563]
["bitfinex-derivatives","BTCF0:USTF0",1748005321372,0.40688284,108430.0,108420.0,0.56897563]
["bitfinex-derivatives","BTCF0:USTF0",1748005321577,0.49098284,108430.0,108420.0,0.56897563]
["bitfinex-derivatives","BTCF0:USTF0",1748005321778,0.49298284,108430.0,108420.0,0.37954643]
["bitfinex-derivatives","BTCF0:USTF0",1748005321972,0.49298284,108430.0,108420.0,0.37942643]
["bitfinex-derivatives","BTCF0:USTF0",1748005322366,0.49298284,108430.0,108420.0,0.55997563]
["bitfinex-derivatives","BTCF0:USTF0",1748005322576,0.49398284,108430.0,108420.0,0.55997563]
["bitfinex-derivatives","BTCF0:USTF0",1748005322768,0.85478284,108430.0,108420.0,0.55997563]
["bitfinex-derivatives","BTCF0:USTF0",1748005322969,1.15421432,108430.0,108420.0,0.37554643]
["bitfinex-derivatives","BTCF0:USTF0",1748005323175,1.15521432,108430.0,108420.0,0.21314643]
["bitfinex-derivatives","BTCF0:USTF0",1748005323378,1.15521432,108430.0,108410.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748005323379,0.1844292,108420.0,108410.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748005323579,0.00074128,108420.0,108410.0,1.11772463]
["bitfinex-derivatives","BTCF0:USTF0",1748005323773,0.18517048,108420.0,108410.0,0.77093383]
["bitfinex-derivatives","BTCF0:USTF0",1748005323979,0.8467726,108420.0,108410.0,0.58648763]
["bitfinex-derivatives","BTCF0:USTF0",1748005324177,1.0161726,108420.0,108410.0,0.58636763]
["bitfinex-derivatives","BTCF0:USTF0",1748005324375,0.71574112,108420.0,108410.0,0.58636763]
["bitfinex-derivatives","BTCF0:USTF0",1748005324676,0.71574112,108420.0,108410.0,0.77081383]
["bitfinex-derivatives","BTCF0:USTF0",1748005324879,0.26614112,108420.0,108410.0,1.13173383]
["bitfinex-derivatives","BTCF0:USTF0",1748005325076,0.00111192,108420.0,108410.0,1.13173383]
["bitfinex-derivatives","BTCF0:USTF0",1748005325383,0.18554112,108420.0,108410.0,0.58648763]
["bitfinex-derivatives","BTCF0:USTF0",1748005325679,1.0225726,108420.0,108410.0,0.50118763]
["bitfinex-derivatives","BTCF0:USTF0",1748005325874,1.0225726,108420.0,108410.0,0.36012]
["bitfinex-derivatives","BTCF0:USTF0",1748005326081,1.4375726,108420.0,108410.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1748005326279,1.5755726,108420.0,108410.0,0.36012]
["bitfinex-derivatives","BTCF0:USTF0",1748005326677,1.6678126,108420.0,108410.0,0.36012]
["bitfinex-derivatives","BTCF0:USTF0",1748005326878,1.6678126,108420.0,108410.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748005327074,0.1844462,108410.0,108400.0,0.10013827]
["bitfinex-derivatives","BTCF0:USTF0",1748005327277,0.7133462,108410.0,108400.0,0.14013827]
["bitfinex-derivatives","BTCF0:USTF0",1748005327472,0.71408748,108410.0,108400.0,0.14013827]
["bitfinex-derivatives","BTCF0:USTF0",1748005327673,1.01451896,108410.0,108400.0,0.50593827]
["bitfinex-derivatives","BTCF0:USTF0",1748005327867,0.08774128,108410.0,108400.0,0.88040147]
["bitfinex-derivatives","BTCF0:USTF0",1748005328073,0.84641896,108410.0,108400.0,0.61013827]
["bitfinex-derivatives","BTCF0:USTF0",1748005328375,1.01071896,108410.0,108400.0,0.42113827]
["bitfinex-derivatives","BTCF0:USTF0",1748005328571,1.53455896,108410.0,108400.0,0.42125827]
["bitfinex-derivatives","BTCF0:USTF0",1748005328773,1.53455896,108410.0,108400.0,0.42225827]
["bitfinex-derivatives","BTCF0:USTF0",1748005329083,1.67255896,108410.0,108400.0,0.42225827]
["bitfinex-derivatives","BTCF0:USTF0",1748005329675,0.71816128,108410.0,108400.0,0.68862157]
["bitfinex-derivatives","BTCF0:USTF0",1748005329876,0.90260748,108410.0,108400.0,0.77242157]
["bitfinex-derivatives","BTCF0:USTF0",1748005330073,0.13874128,108410.0,108400.0,0.45225827]
["bitfinex-derivatives","BTCF0:USTF0",1748005330382,0.13874128,108410.0,108400.0,0.53605827]
["bitfinex-derivatives","BTCF0:USTF0",1748005330383,0.71428748,108410.0,108400.0,0.53605827]
["bitfinex-derivatives","BTCF0:USTF0",1748005330981,0.71428748,108410.0,108400.0,0.62345827]
["bitfinex-derivatives","BTCF0:USTF0",1748005331183,1.15271896,108410.0,108400.0,0.62345827]
["bitfinex-derivatives","BTCF0:USTF0",1748005331381,1.15271896,108410.0,108400.0,0.59345827]
["bitfinex-derivatives","BTCF0:USTF0",1748005331569,1.15271896,108410.0,108400.0,0.60345827]
["bitfinex-derivatives","BTCF0:USTF0",1748005331877,0.13874128,108410.0,108400.0,0.78792157]
["bitfinex-derivatives","BTCF0:USTF0",1748005332071,0.13874128,108410.0,108400.0,1.14872157]
["bitfinex-derivatives","BTCF0:USTF0",1748005332072,0.00074128,108410.0,108400.0,1.14872157]
["bitfinex-derivatives","BTCF0:USTF0",1748005332268,0.18518758,108410.0,108400.0,0.43225827]
["bitfinex-derivatives","BTCF0:USTF0",1748005332476,0.37026491,108410.0,108400.0,0.78780157]
["bitfinex-derivatives","BTCF0:USTF0",1748005332779,0.00074128,108410.0,108400.0,0.78792157]
["bitfinex-derivatives","BTCF0:USTF0",1748005332978,0.00074128,108410.0,108400.0,2.16858157]
["bitfinex-derivatives","BTCF0:USTF0",1748005333584,0.00050891,108420.0,108410.0,0.1844463]
["bitfinex-derivatives","BTCF0:USTF0",1748005333786,0.00050891,108420.0,108410.0,1.2465463]
["bitfinex-derivatives","BTCF0:USTF0",1748005334179,0.00050891,108420.0,108410.0,1.3845463]
["bitfinex-derivatives","BTCF0:USTF0",1748005334882,0.18493821,108420.0,108410.0,1.3845463]
["bitfinex-derivatives","BTCF0:USTF0",1748005335087,0.18493821,108420.0,108410.0,1.2465463]
["bitfinex-derivatives","BTCF0:USTF0",1748005335387,0.18493821,108420.0,108410.0,0.89868826]
["bitfinex-derivatives","BTCF0:USTF0",1748005335583,0.18493821,108420.0,108410.0,1.25960826]
["bitfinex-derivatives","BTCF0:USTF0",1748005335584,0.00050891,108420.0,108410.0,1.25960826]
["bitfinex-derivatives","BTCF0:USTF0",1748005335788,0.00050891,108420.0,108410.0,1.53842993]
["bitfinex-derivatives","BTCF0:USTF0",1748005335982,0.00138451,108440.0,108430.0,0.1844123]
["bitfinex-derivatives","BTCF0:USTF0",1748005336182,0.00138451,108440.0,108430.0,2.00511358]
["bitfinex-derivatives","BTCF0:USTF0",1748005336183,0.00101387,108440.0,108430.0,2.00511358]
["bitfinex-derivatives","BTCF0:USTF0",1748005336397,0.00101387,108440.0,108430.0,2.17501358]
["bitfinex-derivatives","BTCF0:USTF0",1748005336688,0.03562972,108460.0,108450.0,0.1843782]
["bitfinex-derivatives","BTCF0:USTF0",1748005336880,0.21999102,108460.0,108450.0,1.0951782]
["bitfinex-derivatives","BTCF0:USTF0",1748005337075,0.78031465,108460.0,108450.0,0.71997064]
["bitfinex-derivatives","BTCF0:USTF0",1748005337275,0.95461465,108460.0,108450.0,0.17997064]
["bitfinex-derivatives","BTCF0:USTF0",1748005337489,0.95461465,108460.0,108450.0,0.01037064]
["bitfinex-derivatives","BTCF0:USTF0",1748005337881,0.95461465,108460.0,108450.0,0.00037064]
["bitfinex-derivatives","BTCF0:USTF0",1748005338086,1.09561465,108460.0,108450.0,0.00037064]
["bitfinex-derivatives","BTCF0:USTF0",1748005338285,1.45641465,108460.0,108450.0,0.00049064]
["bitfinex-derivatives","BTCF0:USTF0",1748005338585,1.45641465,108460.0,108450.0,0.00037064]
["bitfinex-derivatives","BTCF0:USTF0",1748005338785,1.45641465,108460.0,108450.0,0.00049064]
["bitfinex-derivatives","BTCF0:USTF0",1748005338986,1.46141465,108460.0,108450.0,0.00037064]
["bitfinex-derivatives","BTCF0:USTF0",1748005339488,1.46141465,108460.0,108450.0,0.00049064]
["bitfinex-derivatives","BTCF0:USTF0",1748005339890,1.55461865,108460.0,108450.0,0.00049064]
["bitfinex-derivatives","BTCF0:USTF0",1748005340693,0.58342546,108450.0,108440.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748005340890,0.1844463,108410.0,108400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1748005341080,1.29863121,108410.0,108400.0,0.26962936]
["bitfinex-derivatives","BTCF0:USTF0",1748005341389,0.1844633,108400.0,108390.0,0.0013838]
["bitfinex-derivatives","BTCF0:USTF0",1748005341592,0.98696916,108400.0,108380.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1748005341794,1.20171133,108390.0,108380.0,0.03013827]
["bitfinex-derivatives","BTCF0:USTF0",1748005341976,0.1383955,108370.0,108350.0,1.2960999]
["bitfinex-derivatives","BTCF0:USTF0",1748005342179,0.00074128,108360.0,108350.0,1.75959286]
["bitfinex-derivatives","BTCF0:USTF0",1748005342586,0.00136015,108360.0,108350.0,1.75959286]
["bitfinex-derivatives","BTCF0:USTF0",1748005343291,0.63772637,108370.0,108360.0,0.1845314]
["bitfinex-derivatives","BTCF0:USTF0",1748005343488,0.83725,108370.0,108360.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1748005343694,0.2768147,108360.0,108350.0,0.1845484]
["bitfinex-derivatives","BTCF0:USTF0",1748005343989,0.6735785,108360.0,108350.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1748005344484,0.6735785,108360.0,108350.0,0.45732]
["bitfinex-derivatives","BTCF0:USTF0",1748005344690,0.001,108360.0,108350.0,0.5724561]
["bitfinex-derivatives","BTCF0:USTF0",1748005344886,0.1855314,108360.0,108350.0,0.8968274]
["bitfinex-derivatives","BTCF0:USTF0",1748005345085,0.1865314,108360.0,108350.0,0.8968274]
["bitfinex-derivatives","BTCF0:USTF0",1748005345280,0.1865314,108360.0,108350.0,0.8486913]
["bitfinex-derivatives","BTCF0:USTF0",1748005345682,0.84929582,108360.0,108350.0,0.61802]
["bitfinex-derivatives","BTCF0:USTF0",1748005345879,1.01209582,108360.0,108350.0,0.8025684]
["bitfinex-derivatives","BTCF0:USTF0",1748005346083,1.05495002,108360.0,108350.0,0.61802]
["bitfinex-derivatives","BTCF0:USTF0",1748005346294,0.75335624,108360.0,108350.0,0.61802]
["bitfinex-derivatives","BTCF0:USTF0",1748005346493,0.04422484,108360.0,108350.0,1.1573684]
["bitfinex-derivatives","BTCF0:USTF0",1748005346986,0.04322484,108360.0,108350.0,1.1503684]
["bitfinex-derivatives","BTCF0:USTF0",1748005347181,0.04322484,108360.0,108350.0,1.5655684]
["bitfinex-derivatives","BTCF0:USTF0",1748005347387,0.1433065,108370.0,108360.0,0.1845314]
["bitfinex-derivatives","BTCF0:USTF0",1748005347586,0.1433065,108370.0,108360.0,1.8880314]
["bitfinex-derivatives","BTCF0:USTF0",1748005348095,0.04306036,108370.0,108360.0,2.0260314]
["bitfinex-derivatives","BTCF0:USTF0",1748005348593,0.04506036,108370.0,108360.0,1.9337514]
["bitfinex-derivatives","BTCF0:USTF0",1748005349092,0.04506036,108370.0,108360.0,1.7957514]
["bitfinex-derivatives","BTCF0:USTF0",1748005349288,0.59037476,108370.0,108360.0,0.3563]
["bitfinex-derivatives","BTCF0:USTF0",1748005349592,1.01364645,108370.0,108360.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1748005349795,1.01364645,108370.0,108360.0,0.20642]
["bitfinex-derivatives","BTCF0:USTF0",1748005349985,1.01364645,108370.0,108360.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1748005350185,1.15264645,108370.0,108360.0,0.20642]
["bitfinex-derivatives","BTCF0:USTF0",1748005350391,1.15264645,108370.0,108360.0,0.12482]
["bitfinex-derivatives","BTCF0:USTF0",1748005350686,1.15264645,108370.0,108360.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1748005350880,1.15264645,108370.0,108360.0,0.10482]
["bitfinex-derivatives","BTCF0:USTF0",1748005351292,1.15264645,108370.0,108360.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1748005351480,0.2306891,108350.0,108340.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1748005351788,0.5914891,108350.0,108340.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1748005351988,0.6730891,108350.0,108340.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1748005352195,0.0816,108350.0,108340.0,0.5109855]
["bitfinex-derivatives","BTCF0:USTF0",1748005352494,0.6269484,108350.0,108340.0,0.32642]
["bitfinex-derivatives","BTCF0:USTF0",1748005352685,0.7125484,108350.0,108340.0,0.32742]
["bitfinex-derivatives","BTCF0:USTF0",1748005352880,0.7125484,108350.0,108340.0,0.32942]
["bitfinex-derivatives","BTCF0:USTF0",1748005353086,0.7125484,108350.0,108340.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1748005353284,0.4897484,108350.0,108340.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1748005353482,0.2196,108350.0,108340.0,0.5139855]
["bitfinex-derivatives","BTCF0:USTF0",1748005353691,0.4041484,108350.0,108340.0,0.35733039]
["bitfinex-derivatives","BTCF0:USTF0",1748005353893,0.4041484,108350.0,108340.0,0.71089579]
["bitfinex-derivatives","BTCF0:USTF0",1748005354191,0.2661484,108350.0,108340.0,0.52633039]
["bitfinex-derivatives","BTCF0:USTF0",1748005354395,1.42666218,108350.0,108340.0,0.33633039]
["bitfinex-derivatives","BTCF0:USTF0",1748005354593,1.42666218,108350.0,108340.0,0.01721039]
["bitfinex-derivatives","BTCF0:USTF0",1748005354794,1.51895818,108350.0,108340.0,0.01721039]
["bitfinex-derivatives","BTCF0:USTF0",1748005354988,2.04227818,108350.0,108340.0,0.01733039]
["bitfinex-derivatives","BTCF0:USTF0",1748005355292,2.08798218,108350.0,108340.0,0.01721039]
["bitfinex-derivatives","BTCF0:USTF0",1748005355492,2.08798218,108350.0,108340.0,0.01733039]
["bitfinex-derivatives","BTCF0:USTF0",1748005355689,0.1845824,108330.0,108320.0,0.00386635]
["bitfinex-derivatives","BTCF0:USTF0",1748005355889,0.84697618,108330.0,108320.0,0.09386635]
["bitfinex-derivatives","BTCF0:USTF0",1748005356199,1.56509618,108330.0,108320.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1748005356596,1.56509618,108330.0,108320.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1748005356790,1.56609618,108330.0,108320.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1748005357693,1.56609618,108330.0,108320.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1748005357895,1.92689618,108330.0,108320.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1748005358089,2.53329618,108330.0,108320.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1748005358399,0.1846165,108310.0,108300.0,0.11425872]
["bitfinex-derivatives","BTCF0:USTF0",1748005358595,0.9608165,108310.0,108300.0,0.20425872]
["bitfinex-derivatives","BTCF0:USTF0",1748005358914,1.1343165,108310.0,108300.0,0.38901232]
["bitfinex-derivatives","BTCF0:USTF0",1748005359201,0.7189165,108310.0,108300.0,0.56091232]
["bitfinex-derivatives","BTCF0:USTF0",1748005359696,0.0868,108310.0,108300.0,0.92171232]
["bitfinex-derivatives","BTCF0:USTF0",1748005359901,0.24195282,108320.0,108310.0,0.1846165]
["bitfinex-derivatives","BTCF0:USTF0",1748005360197,0.24195282,108320.0,108310.0,0.5625697]
["bitfinex-derivatives","BTCF0:USTF0",1748005360198,0.99003468,108320.0,108310.0,0.5625697]
["bitfinex-derivatives","BTCF0:USTF0",1748005360405,1.07603468,108320.0,108310.0,0.3779532]
["bitfinex-derivatives","BTCF0:USTF0",1748005360793,1.07603468,108320.0,108310.0,0.3780732]
["bitfinex-derivatives","BTCF0:USTF0",1748005360999,1.07603468,108320.0,108310.0,0.5625697]
["bitfinex-derivatives","BTCF0:USTF0",1748005361299,0.0562414,108320.0,108310.0,0.9126897]
["bitfinex-derivatives","BTCF0:USTF0",1748005361494,0.0562414,108320.0,108310.0,1.7999697]
["bitfinex-derivatives","BTCF0:USTF0",1748005361802,0.36093827,108330.0,108310.0,1.2545532]
["bitfinex-derivatives","BTCF0:USTF0",1748005361987,0.00013827,108330.0,108320.0,0.70887014]
["bitfinex-derivatives","BTCF0:USTF0",1748005362301,0.00013827,108330.0,108320.0,0.86881142]
["bitfinex-derivatives","BTCF0:USTF0",1748005362797,0.00013827,108330.0,108320.0,1.39233142]
["bitfinex-derivatives","BTCF0:USTF0",1748005363001,0.18472067,108330.0,108320.0,1.20773192]
["bitfinex-derivatives","BTCF0:USTF0",1748005363199,0.48731445,108330.0,108320.0,0.52211192]
["bitfinex-derivatives","BTCF0:USTF0",1748005363402,0.65671445,108330.0,108320.0,0.60221192]
["bitfinex-derivatives","BTCF0:USTF0",1748005363695,0.65671445,108330.0,108320.0,0.60233192]
["bitfinex-derivatives","BTCF0:USTF0",1748005363901,0.65671445,108330.0,108320.0,0.78693142]
["bitfinex-derivatives","BTCF0:USTF0",1748005364101,0.65671445,108330.0,108320.0,1.23023142]
["bitfinex-derivatives","BTCF0:USTF0",1748005364302,0.35512067,108330.0,108320.0,1.23023142]
["bitfinex-derivatives","BTCF0:USTF0",1748005365000,0.77064067,108330.0,108320.0,1.23223142]
["bitfinex-derivatives","BTCF0:USTF0",1748005365200,0.35512067,108330.0,108320.0,0.68683192]
["bitfinex-derivatives","BTCF0:USTF0",1748005365501,1.43303445,108330.0,108320.0,0.68683192]
["bitfinex-derivatives","BTCF0:USTF0",1748005365701,1.33125997,108330.0,108320.0,0.68683192]
["bitfinex-derivatives","BTCF0:USTF0",1748005365903,1.33125997,108330.0,108320.0,0.60433192]
["bitfinex-derivatives","BTCF0:USTF0",1748005366204,1.05373997,108330.0,108320.0,0.78893132]
["bitfinex-derivatives","BTCF0:USTF0",1748005366411,1.10845997,108330.0,108320.0,0.87713132]
["bitfinex-derivatives","BTCF0:USTF0",1748005366800,1.10845997,108330.0,108320.0,0.69253192]
["bitfinex-derivatives","BTCF0:USTF0",1748005367001,1.10845997,108330.0,108320.0,0.52423192]
["bitfinex-derivatives","BTCF0:USTF0",1748005367212,0.90864067,108330.0,108320.0,0.70883132]
["bitfinex-derivatives","BTCF0:USTF0",1748005367507,1.10845997,108330.0,108320.0,0.69383192]
["bitfinex-derivatives","BTCF0:USTF0",1748005367702,1.10845997,108330.0,108320.0,0.69371192]
["bitfinex-derivatives","BTCF0:USTF0",1748005367909,1.46925997,108330.0,108320.0,0.53824362]
["bitfinex-derivatives","BTCF0:USTF0",1748005368114,1.46925997,108330.0,108320.0,0.34812362]
["bitfinex-derivatives","BTCF0:USTF0",1748005368416,1.46925997,108330.0,108320.0,0.34624362]
["bitfinex-derivatives","BTCF0:USTF0",1748005368604,1.47225997,108330.0,108320.0,0.34624362]
["bitfinex-derivatives","BTCF0:USTF0",1748005369210,1.41329287,108330.0,108310.0,0.00074128]
["bitfinex-derivatives","BTCF0:USTF0",1748005369414,2.056258,108320.0,108310.0,0.00074128]
["bitfinex-derivatives","BTCF0:USTF0",1748005369601,0.1846164,108310.0,108300.0,0.11439699]
["bitfinex-derivatives","BTCF0:USTF0",1748005369905,0.91955954,108310.0,108300.0,0.13328507]
["bitfinex-derivatives","BTCF0:USTF0",1748005370208,1.05755954,108310.0,108300.0,0.13340507]
["bitfinex-derivatives","BTCF0:USTF0",1748005370601,1.41755954,108310.0,108300.0,0.13340507]
["bitfinex-derivatives","BTCF0:USTF0",1748005371008,1.41755954,108310.0,108300.0,0.13440507]
["bitfinex-derivatives","BTCF0:USTF0",1748005371211,1.27955954,108310.0,108300.0,0.13440507]
["bitfinex-derivatives","BTCF0:USTF0",1748005371413,1.00551272,108310.0,108300.0,0.13440507]
["bitfinex-derivatives","BTCF0:USTF0",1748005371611,1.36551272,108310.0,108300.0,0.11440507]
["bitfinex-derivatives","BTCF0:USTF0",1748005372298,1.18651272,108310.0,108300.0,0.11440507]
["bitfinex-derivatives","BTCF0:USTF0",1748005372501,0.1846846,108270.0,108260.0,0.5456601]
["bitfinex-derivatives","BTCF0:USTF0",1748005372807,0.17678801,108270.0,108260.0,1.3935828]
["bitfinex-derivatives","BTCF0:USTF0",1748005373005,0.00111192,108270.0,108260.0,1.3934208]
["bitfinex-derivatives","BTCF0:USTF0",1748005373314,0.20093122,108270.0,108260.0,1.0322217]
["bitfinex-derivatives","BTCF0:USTF0",1748005373509,0.46721582,108270.0,108260.0,1.0321017]
["bitfinex-derivatives","BTCF0:USTF0",1748005373814,0.91261582,108270.0,108260.0,0.49412]
["bitfinex-derivatives","BTCF0:USTF0",1748005374110,0.91261582,108270.0,108260.0,0.494]
["bitfinex-derivatives","BTCF0:USTF0",1748005374312,0.91261582,108270.0,108260.0,0.35612]
["bitfinex-derivatives","BTCF0:USTF0",1748005374507,0.91286405,108270.0,108260.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1748005374715,0.91386405,108270.0,108260.0,0.36112]
["bitfinex-derivatives","BTCF0:USTF0",1748005375313,0.52936015,108270.0,108260.0,0.36112]
["bitfinex-derivatives","BTCF0:USTF0",1748005375610,0.52936015,108270.0,108260.0,0.52712]
["bitfinex-derivatives","BTCF0:USTF0",1748005375611,0.63904139,108270.0,108260.0,0.52712]
["bitfinex-derivatives","BTCF0:USTF0",1748005375805,1.00984139,108270.0,108260.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1748005376111,0.99984139,108270.0,108260.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1748005376308,0.81515679,108270.0,108250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748005376517,0.1847529,108230.0,108220.0,0.92883658]
["bitfinex-derivatives","BTCF0:USTF0",1748005376708,0.1847529,108230.0,108220.0,1.41143658]
["bitfinex-derivatives","BTCF0:USTF0",1748005377014,0.41577827,108240.0,108230.0,0.18364098]
["bitfinex-derivatives","BTCF0:USTF0",1748005377212,0.00013827,108240.0,108230.0,1.09784098]
["bitfinex-derivatives","BTCF0:USTF0",1748005377412,0.00013827,108240.0,108230.0,0.73704098]
["bitfinex-derivatives","BTCF0:USTF0",1748005377622,0.00013827,108240.0,108230.0,1.0989529]
["bitfinex-derivatives","BTCF0:USTF0",1748005377918,0.00013827,108240.0,108230.0,1.6070649]
["bitfinex-derivatives","BTCF0:USTF0",1748005378114,0.00013827,108240.0,108230.0,1.7450649]
["bitfinex-derivatives","BTCF0:USTF0",1748005379113,0.00113827,108240.0,108230.0,1.7480649]
["bitfinex-derivatives","BTCF0:USTF0",1748005379313,0.00213827,108240.0,108230.0,1.6566729]
["bitfinex-derivatives","BTCF0:USTF0",1748005379613,0.18687407,108240.0,108230.0,0.8801529]
["bitfinex-derivatives","BTCF0:USTF0",1748005379803,0.00213827,108240.0,108230.0,1.2409529]
["bitfinex-derivatives","BTCF0:USTF0",1748005380115,0.00213827,108240.0,108230.0,2.1988842]
["bitfinex-derivatives","BTCF0:USTF0",1748005380310,1e-08,108240.0,108230.0,2.1988842]
["bitfinex-derivatives","BTCF0:USTF0",1748005380510,1e-08,108240.0,108230.0,1.9990649]
["bitfinex-derivatives","BTCF0:USTF0",1748005380711,1e-08,108240.0,108230.0,1.6566729]
["bitfinex-derivatives","BTCF0:USTF0",1748005380915,0.18473581,108240.0,108230.0,0.6954]
["bitfinex-derivatives","BTCF0:USTF0",1748005381116,0.54553581,108240.0,108230.0,0.69552]
["bitfinex-derivatives","BTCF0:USTF0",1748005381432,0.82175511,108240.0,108230.0,0.55752]
["bitfinex-derivatives","BTCF0:USTF0",1748005381611,0.82175511,108240.0,108230.0,0.57184217]
["bitfinex-derivatives","BTCF0:USTF0",1748005381808,0.62193581,108240.0,108230.0,0.29844217]
["bitfinex-derivatives","BTCF0:USTF0",1748005382113,0.54753581,108240.0,108230.0,0.55901507]
["bitfinex-derivatives","BTCF0:USTF0",1748005382420,0.54753581,108240.0,108230.0,0.61901507]
["bitfinex-derivatives","BTCF0:USTF0",1748005382621,0.5515358,108240.0,108230.0,0.43326217]
["bitfinex-derivatives","BTCF0:USTF0",1748005382812,0.6279358,108240.0,108230.0,0.43326217]
["bitfinex-derivatives","BTCF0:USTF0",1748005383016,0.6279358,108240.0,108230.0,0.61801497]
["bitfinex-derivatives","BTCF0:USTF0",1748005383213,0.2671358,108240.0,108230.0,0.61801497]
["bitfinex-derivatives","BTCF0:USTF0",1748005383707,0.3905551,108240.0,108230.0,0.43326217]
["bitfinex-derivatives","BTCF0:USTF0",1748005383907,0.4669551,108240.0,108230.0,0.61801497]
["bitfinex-derivatives","BTCF0:USTF0",1748005384107,0.8277551,108240.0,108230.0,0.43326217]
["bitfinex-derivatives","BTCF0:USTF0",1748005384920,0.6279358,108240.0,108230.0,0.43326217]
["bitfinex-derivatives","BTCF0:USTF0",1748005385116,0.7639358,108240.0,108230.0,0.43314217]
["bitfinex-derivatives","BTCF0:USTF0",1748005385319,0.7639358,108240.0,108230.0,0.62001497]
["bitfinex-derivatives","BTCF0:USTF0",1748005385320,0.5822,108240.0,108230.0,0.62001497]
["bitfinex-derivatives","BTCF0:USTF0",1748005385513,0.2214,108240.0,108230.0,0.62001497]
["bitfinex-derivatives","BTCF0:USTF0",1748005386027,0.7669358,108240.0,108230.0,0.43526217]
["bitfinex-derivatives","BTCF0:USTF0",1748005386214,0.6289358,108240.0,108230.0,0.62001497]
["bitfinex-derivatives","BTCF0:USTF0",1748005386414,0.6289358,108240.0,108230.0,0.43526217]
["bitfinex-derivatives","BTCF0:USTF0",1748005386609,0.6289358,108240.0,108230.0,0.61989497]
["bitfinex-derivatives","BTCF0:USTF0",1748005386817,0.8287551,108240.0,108230.0,0.29656217]
["bitfinex-derivatives","BTCF0:USTF0",1748005387018,0.8287551,108240.0,108230.0,0.29644217]
["bitfinex-derivatives","BTCF0:USTF0",1748005387327,0.9667551,108240.0,108230.0,0.29656217]
["bitfinex-derivatives","BTCF0:USTF0",1748005387623,1.3067551,108240.0,108230.0,0.29644217]
["bitfinex-derivatives","BTCF0:USTF0",1748005388127,0.7669358,108240.0,108230.0,0.29644217]
["bitfinex-derivatives","BTCF0:USTF0",1748005388326,0.7669358,108240.0,108230.0,0.29656217]
["bitfinex-derivatives","BTCF0:USTF0",1748005388619,1.2867551,108240.0,108230.0,0.29644217]
["bitfinex-derivatives","BTCF0:USTF0",1748005388825,1.2867551,108240.0,108230.0,0.29656217]
["bitfinex-derivatives","BTCF0:USTF0",1748005389019,1.2867551,108240.0,108230.0,0.29644217]
["bitfinex-derivatives","BTCF0:USTF0",1748005389428,0.9667551,108240.0,108230.0,0.29656217]
["bitfinex-derivatives","BTCF0:USTF0",1748005390531,1.88576957,108240.0,108230.0,0.01644217]
["bitfinex-derivatives","BTCF0:USTF0",1748005390826,1.88576957,108240.0,108230.0,0.01656217]
["bitfinex-derivatives","BTCF0:USTF0",1748005391027,0.1847528,108230.0,108220.0,0.00152427]
["bitfinex-derivatives","BTCF0:USTF0",1748005391221,1.1886721,108230.0,108220.0,0.00152427]
["bitfinex-derivatives","BTCF0:USTF0",1748005391526,1.1886721,108230.0,108220.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748005391824,1.2667721,108230.0,108220.0,0.00025827]
["bitfinex-derivatives","BTCF0:USTF0",1748005392225,0.184787,108210.0,108200.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1748005392426,2.0642863,108210.0,108200.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1748005392722,2.2256863,108210.0,108200.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1748005393117,1.84972329,108210.0,108200.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1748005393318,1.84972329,108210.0,108200.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1748005393912,1.94213929,108210.0,108200.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1748005394111,1.99929642,108210.0,108200.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1748005394312,0.1848211,108190.0,108180.0,0.47299888]
["bitfinex-derivatives","BTCF0:USTF0",1748005394513,0.8005604,108190.0,108180.0,0.40469888]
["bitfinex-derivatives","BTCF0:USTF0",1748005394731,0.1848553,108170.0,108160.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1748005394932,0.1848724,108160.0,108150.0,0.7215082]
["bitfinex-derivatives","BTCF0:USTF0",1748005395117,0.4615917,108160.0,108150.0,1.0966187]
["bitfinex-derivatives","BTCF0:USTF0",1748005395322,0.53687984,108160.0,108150.0,1.1777187]
["bitfinex-derivatives","BTCF0:USTF0",1748005395523,0.95279984,108160.0,108150.0,1.1778387]
["bitfinex-derivatives","BTCF0:USTF0",1748005395719,1.31359984,108160.0,108150.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1748005396027,1.62359984,108160.0,108150.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1748005396219,0.1848895,108150.0,108140.0,0.04648228]
["bitfinex-derivatives","BTCF0:USTF0",1748005396430,1.7054888,108150.0,108140.0,0.04648228]
["bitfinex-derivatives","BTCF0:USTF0",1748005396616,1.71449501,108150.0,108140.0,0.04648228]
["bitfinex-derivatives","BTCF0:USTF0",1748005397127,2.03863571,108150.0,108140.0,0.04648228]
["bitfinex-derivatives","BTCF0:USTF0",1748005397328,1.90845501,108150.0,108140.0,0.04648228]
["bitfinex-derivatives","BTCF0:USTF0",1748005397533,2.26845501,108150.0,108140.0,0.04660228]
["bitfinex-derivatives","BTCF0:USTF0",1748005397719,1.06941501,108150.0,108140.0,0.04660228]
["bitfinex-derivatives","BTCF0:USTF0",1748005397920,1.95845501,108150.0,108140.0,0.04660228]
["bitfinex-derivatives","BTCF0:USTF0",1748005398131,0.1849066,108140.0,108130.0,0.05817103]
["bitfinex-derivatives","BTCF0:USTF0",1748005398324,1.1852259,108140.0,108130.0,0.05817103]
["bitfinex-derivatives","BTCF0:USTF0",1748005398633,0.1849237,108130.0,108120.0,0.06934848]
["bitfinex-derivatives","BTCF0:USTF0",1748005398818,1.9095993,108130.0,108100.0,0.01638747]
["bitfinex-derivatives","BTCF0:USTF0",1748005399019,0.1850264,108070.0,108060.0,0.15755214]
["bitfinex-derivatives","BTCF0:USTF0",1748005399224,2.0549257,108070.0,108060.0,0.15755214]
["bitfinex-derivatives","BTCF0:USTF0",1748005399439,0.59680039,108070.0,108060.0,0.15755214]
["bitfinex-derivatives","BTCF0:USTF0",1748005399727,0.17600039,108070.0,108060.0,0.24315214]
["bitfinex-derivatives","BTCF0:USTF0",1748005399933,0.3608,108070.0,108060.0,0.70165214]
["bitfinex-derivatives","BTCF0:USTF0",1748005400136,0.001,108070.0,108060.0,1.26705569]
["bitfinex-derivatives","BTCF0:USTF0",1748005400326,0.3618,108070.0,108060.0,1.42717569]
["bitfinex-derivatives","BTCF0:USTF0",1748005400634,0.3618,108070.0,108060.0,2.13541919]
["bitfinex-derivatives","BTCF0:USTF0",1748005400837,0.001,108070.0,108060.0,2.03139646]
["bitfinex-derivatives","BTCF0:USTF0",1748005401138,0.00013827,108080.0,108070.0,0.1850264]
["bitfinex-derivatives","BTCF0:USTF0",1748005401323,0.00013827,108080.0,108070.0,1.0031544]
["bitfinex-derivatives","BTCF0:USTF0",1748005401520,0.00013827,108080.0,108070.0,1.2531544]
["bitfinex-derivatives","BTCF0:USTF0",1748005401922,0.41795713,108100.0,108090.0,0.1849921]
["bitfinex-derivatives","BTCF0:USTF0",1748005401923,0.05715713,108100.0,108090.0,0.1849921]
["bitfinex-derivatives","BTCF0:USTF0",1748005402124,0.05715713,108100.0,108090.0,0.88462755]
["bitfinex-derivatives","BTCF0:USTF0",1748005402327,0.60293213,108100.0,108090.0,0.96312755]
["bitfinex-derivatives","BTCF0:USTF0",1748005402634,0.60293213,108100.0,108090.0,1.14823965]
["bitfinex-derivatives","BTCF0:USTF0",1748005402830,0.41906905,108100.0,108090.0,1.14823965]
["bitfinex-derivatives","BTCF0:USTF0",1748005403037,0.60404405,108100.0,108090.0,1.14823965]
["bitfinex-derivatives","BTCF0:USTF0",1748005403227,0.60604405,108100.0,108090.0,1.10224755]
["bitfinex-derivatives","BTCF0:USTF0",1748005403634,0.54888692,108100.0,108090.0,1.11670761]
["bitfinex-derivatives","BTCF0:USTF0",1748005403928,0.85203888,108100.0,108090.0,1.11670761]
["bitfinex-derivatives","BTCF0:USTF0",1748005404135,0.93503888,108100.0,108090.0,0.51472761]
["bitfinex-derivatives","BTCF0:USTF0",1748005404319,0.93503888,108100.0,108090.0,0.46004761]
["bitfinex-derivatives","BTCF0:USTF0",1748005404320,1.01963888,108100.0,108090.0,0.46004761]
["bitfinex-derivatives","BTCF0:USTF0",1748005404519,1.02363888,108100.0,108090.0,0.45992761]
["bitfinex-derivatives","BTCF0:USTF0",1748005404720,0.93903888,108100.0,108090.0,0.45992761]
["bitfinex-derivatives","BTCF0:USTF0",1748005404923,0.57823888,108100.0,108090.0,0.46004761]
["bitfinex-derivatives","BTCF0:USTF0",1748005405124,0.57823888,108100.0,108090.0,0.53714761]
["bitfinex-derivatives","BTCF0:USTF0",1748005405525,0.00711192,108100.0,108090.0,0.53714761]
["bitfinex-derivatives","BTCF0:USTF0",1748005405725,0.00711192,108100.0,108090.0,1.08293971]
["bitfinex-derivatives","BTCF0:USTF0",1748005406333,0.00711192,108100.0,108090.0,1.60637971]
["bitfinex-derivatives","BTCF0:USTF0",1748005406724,0.00711192,108100.0,108090.0,1.42607175]
["bitfinex-derivatives","BTCF0:USTF0",1748005406925,0.19208692,108100.0,108090.0,0.72275975]
["bitfinex-derivatives","BTCF0:USTF0",1748005407137,0.00711192,108100.0,108090.0,0.86075975]
["bitfinex-derivatives","BTCF0:USTF0",1748005407438,0.85603888,108100.0,108090.0,0.67576765]
["bitfinex-derivatives","BTCF0:USTF0",1748005407622,1.79882711,108100.0,108090.0,0.59244765]
["bitfinex-derivatives","BTCF0:USTF0",1748005407822,1.79882711,108100.0,108090.0,0.51546765]
["bitfinex-derivatives","BTCF0:USTF0",1748005408031,1.79882711,108100.0,108090.0,0.51534765]
["bitfinex-derivatives","BTCF0:USTF0",1748005408229,1.79882711,108100.0,108090.0,0.37746765]
["bitfinex-derivatives","BTCF0:USTF0",1748005408230,1.93682711,108100.0,108090.0,0.37746765]
["bitfinex-derivatives","BTCF0:USTF0",1748005408843,1.93682711,108100.0,108090.0,0.45506765]
["bitfinex-derivatives","BTCF0:USTF0",1748005409136,1.57686711,108100.0,108090.0,0.64005975]
["bitfinex-derivatives","BTCF0:USTF0",1748005409336,1.07698711,108100.0,108090.0,0.53526765]
["bitfinex-derivatives","BTCF0:USTF0",1748005409538,1.49326711,108100.0,108090.0,0.53526765]
["bitfinex-derivatives","BTCF0:USTF0",1748005409831,1.85326711,108100.0,108090.0,0.53526765]
["bitfinex-derivatives","BTCF0:USTF0",1748005410024,1.93776711,108100.0,108090.0,0.72526765]
["bitfinex-derivatives","BTCF0:USTF0",1748005410228,1.93776711,108100.0,108090.0,0.56746765]
["bitfinex-derivatives","BTCF0:USTF0",1748005410229,1.79976711,108100.0,108090.0,0.56746765]
["bitfinex-derivatives","BTCF0:USTF0",1748005410730,1.79976711,108100.0,108090.0,0.56734765]
["bitfinex-derivatives","BTCF0:USTF0",1748005410928,2.32332711,108100.0,108090.0,0.56734765]
["bitfinex-derivatives","BTCF0:USTF0",1748005411137,2.55383912,108100.0,108090.0,0.56734765]
["bitfinex-derivatives","BTCF0:USTF0",1748005411447,0.1850263,108070.0,108060.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1748005411625,0.1850435,108060.0,108050.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1748005411830,1.0921435,108060.0,108050.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1748005412033,1.0921435,108060.0,108050.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1748005412235,1.2301435,108060.0,108050.0,0.34012]
["bitfinex-derivatives","BTCF0:USTF0",1748005412431,1.2301435,108060.0,108050.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1748005412638,1.7528635,108060.0,108050.0,0.34012]
["bitfinex-derivatives","BTCF0:USTF0",1748005412828,1.7528635,108060.0,108050.0,0.29624471]
["bitfinex-derivatives","BTCF0:USTF0",1748005412829,2.05701546,108060.0,108050.0,0.29624471]
["bitfinex-derivatives","BTCF0:USTF0",1748005413329,2.39955946,108060.0,108050.0,0.29624471]
["bitfinex-derivatives","BTCF0:USTF0",1748005413529,2.05701546,108060.0,108050.0,0.29612471]
["bitfinex-derivatives","BTCF0:USTF0",1748005413737,2.47357546,108060.0,108050.0,0.29624471]
["bitfinex-derivatives","BTCF0:USTF0",1748005414042,2.47357546,108060.0,108050.0,0.26696201]
["bitfinex-derivatives","BTCF0:USTF0",1748005414237,2.47357546,108060.0,108050.0,0.23196251]
["bitfinex-derivatives","BTCF0:USTF0",1748005414629,2.47357546,108060.0,108020.0,0.57398843]
["bitfinex-derivatives","BTCF0:USTF0",1748005414630,2.96107596,108060.0,108020.0,0.57398843]
["bitfinex-derivatives","BTCF0:USTF0",1748005414835,0.9066949,108030.0,108020.0,0.21138843]
["bitfinex-derivatives","BTCF0:USTF0",1748005415141,1.7031349,108030.0,108020.0,0.21138843]
["bitfinex-derivatives","BTCF0:USTF0",1748005415350,1.79068686,108030.0,108020.0,0.21138843]
["bitfinex-derivatives","BTCF0:USTF0",1748005415641,0.7216,108030.0,108020.0,0.37927645]
["bitfinex-derivatives","BTCF0:USTF0",1748005415936,0.36093827,108040.0,108030.0,0.1850949]
["bitfinex-derivatives","BTCF0:USTF0",1748005416128,0.00013827,108040.0,108030.0,1.3953989]
["bitfinex-derivatives","BTCF0:USTF0",1748005416334,0.36093827,108040.0,108030.0,1.3028349]
["bitfinex-derivatives","BTCF0:USTF0",1748005416538,0.84916793,108040.0,108030.0,1.11774]
["bitfinex-derivatives","BTCF0:USTF0",1748005416732,0.84314934,108040.0,108030.0,0.43276802]
["bitfinex-derivatives","BTCF0:USTF0",1748005416931,1.34106934,108040.0,108030.0,0.51716802]
["bitfinex-derivatives","BTCF0:USTF0",1748005417135,1.08047196,108040.0,108030.0,0.70226292]
["bitfinex-derivatives","BTCF0:USTF0",1748005417344,1.26554966,108040.0,108030.0,0.70238292]
["bitfinex-derivatives","BTCF0:USTF0",1748005417531,0.79161916,108050.0,108030.0,0.70238292]
["bitfinex-derivatives","BTCF0:USTF0",1748005417732,1.16201023,108050.0,108040.0,0.16646802]
["bitfinex-derivatives","BTCF0:USTF0",1748005417937,1.20995083,108050.0,108040.0,0.48646802]
["bitfinex-derivatives","BTCF0:USTF0",1748005418146,1.62647083,108050.0,108040.0,0.56696802]
["bitfinex-derivatives","BTCF0:USTF0",1748005418335,1.28935083,108050.0,108040.0,0.75204572]
["bitfinex-derivatives","BTCF0:USTF0",1748005418537,1.02489023,108050.0,108040.0,0.75204572]
["bitfinex-derivatives","BTCF0:USTF0",1748005418838,1.20995083,108050.0,108040.0,0.48646802]
["bitfinex-derivatives","BTCF0:USTF0",1748005419026,1.28935083,108050.0,108040.0,0.48646802]
["bitfinex-derivatives","BTCF0:USTF0",1748005419233,1.69175083,108050.0,108040.0,0.40288802]
["bitfinex-derivatives","BTCF0:USTF0",1748005419449,1.70275083,108050.0,108040.0,0.40288802]
["bitfinex-derivatives","BTCF0:USTF0",1748005419635,0.72373827,108050.0,108040.0,0.58784572]
["bitfinex-derivatives","BTCF0:USTF0",1748005419832,0.90879887,108050.0,108040.0,0.58796572]
["bitfinex-derivatives","BTCF0:USTF0",1748005420028,0.90879887,108050.0,108040.0,0.67166572]
["bitfinex-derivatives","BTCF0:USTF0",1748005420233,0.90879887,108050.0,108040.0,0.80966572]
["bitfinex-derivatives","BTCF0:USTF0",1748005420640,0.00213827,108050.0,108040.0,1.51302172]
["bitfinex-derivatives","BTCF0:USTF0",1748005421047,0.18719887,108050.0,108040.0,1.51302172]
["bitfinex-derivatives","BTCF0:USTF0",1748005421248,0.18719887,108050.0,108040.0,2.45258172]
["bitfinex-derivatives","BTCF0:USTF0",1748005421441,0.18719887,108050.0,108040.0,2.45384956]
["bitfinex-derivatives","BTCF0:USTF0",1748005421931,0.17817245,108050.0,108040.0,2.45384956]
["bitfinex-derivatives","BTCF0:USTF0",1748005422337,0.17817245,108050.0,108040.0,2.44709828]
["bitfinex-derivatives","BTCF0:USTF0",1748005422546,0.6383815,108060.0,108050.0,0.1850606]
["bitfinex-derivatives","BTCF0:USTF0",1748005422745,0.6383815,108060.0,108050.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1748005422941,0.69240283,108070.0,108060.0,0.1850435]
["bitfinex-derivatives","BTCF0:USTF0",1748005422942,0.36093827,108070.0,108060.0,0.1850435]
["bitfinex-derivatives","BTCF0:USTF0",1748005423243,0.64543995,108090.0,108080.0,0.1850092]
["bitfinex-derivatives","BTCF0:USTF0",1748005423450,0.64543995,108090.0,108080.0,0.52754506]
["bitfinex-derivatives","BTCF0:USTF0",1748005423451,0.71088955,108090.0,108080.0,0.52754506]
["bitfinex-derivatives","BTCF0:USTF0",1748005423749,1.6150907,108090.0,108080.0,0.34253586]
["bitfinex-derivatives","BTCF0:USTF0",1748005424042,1.0488477,108090.0,108080.0,0.43627559]
["bitfinex-derivatives","BTCF0:USTF0",1748005424544,0.38,108090.0,108080.0,0.62128479]
["bitfinex-derivatives","BTCF0:USTF0",1748005424747,0.5649921,108090.0,108080.0,0.98208479]
["bitfinex-derivatives","BTCF0:USTF0",1748005424947,0.383,108090.0,108080.0,1.49116479]
["bitfinex-derivatives","BTCF0:USTF0",1748005425143,0.5679921,108090.0,108080.0,1.62916479]
["bitfinex-derivatives","BTCF0:USTF0",1748005425344,0.42748472,108090.0,108080.0,1.63016479]
["bitfinex-derivatives","BTCF0:USTF0",1748005425545,0.42748472,108090.0,108080.0,3.23284779]
["bitfinex-derivatives","BTCF0:USTF0",1748005425751,0.42748472,108090.0,108080.0,3.32536756]
["bitfinex-derivatives","BTCF0:USTF0",1748005426458,0.61247682,108090.0,108080.0,3.53282479]
["bitfinex-derivatives","BTCF0:USTF0",1748005426647,0.61247682,108090.0,108080.0,0.82579559]
["bitfinex-derivatives","BTCF0:USTF0",1748005426946,0.42348472,108090.0,108080.0,2.95752756]
["bitfinex-derivatives","BTCF0:USTF0",1748005427147,0.382,108090.0,108080.0,2.95964756]
["bitfinex-derivatives","BTCF0:USTF0",1748005427845,0.5669921,108090.0,108080.0,2.54312756]
["bitfinex-derivatives","BTCF0:USTF0",1748005428041,0.5669921,108090.0,108080.0,1.46700456]
["bitfinex-derivatives","BTCF0:USTF0",1748005428345,0.382,108090.0,108080.0,2.31404479]
["bitfinex-derivatives","BTCF0:USTF0",1748005428547,0.382,108090.0,108080.0,2.31392479]
["bitfinex-derivatives","BTCF0:USTF0",1748005428748,0.382,108090.0,108080.0,2.70960756]
["bitfinex-derivatives","BTCF0:USTF0",1748005428949,0.382,108090.0,108080.0,2.95960756]
["bitfinex-derivatives","BTCF0:USTF0",1748005429638,0.2902047,108090.0,108080.0,2.99960756]
["bitfinex-derivatives","BTCF0:USTF0",1748005430444,0.2902047,108090.0,108080.0,2.06016756]
["bitfinex-derivatives","BTCF0:USTF0",1748005430647,0.4751968,108090.0,108080.0,1.93752479]
["bitfinex-derivatives","BTCF0:USTF0",1748005431148,0.4751968,108090.0,108080.0,1.93740479]
["bitfinex-derivatives","BTCF0:USTF0",1748005431149,0.2902047,108090.0,108080.0,1.93740479]
["bitfinex-derivatives","BTCF0:USTF0",1748005431355,0.2902047,108090.0,108080.0,1.93752479]
["bitfinex-derivatives","BTCF0:USTF0",1748005431555,0.4751968,108090.0,108080.0,1.93752479]
["bitfinex-derivatives","BTCF0:USTF0",1748005431946,0.2902047,108090.0,108080.0,1.93740479]
["bitfinex-derivatives","BTCF0:USTF0",1748005432347,0.4751968,108090.0,108080.0,1.41460479]
["bitfinex-derivatives","BTCF0:USTF0",1748005432554,0.4751968,108090.0,108080.0,2.35388479]
["bitfinex-derivatives","BTCF0:USTF0",1748005432752,0.5600968,108090.0,108080.0,0.61687559]
["bitfinex-derivatives","BTCF0:USTF0",1748005432957,1.0031968,108090.0,108080.0,0.80176479]
["bitfinex-derivatives","BTCF0:USTF0",1748005433252,1.65067652,108090.0,108080.0,0.47887559]
["bitfinex-derivatives","BTCF0:USTF0",1748005433456,1.65067652,108090.0,108080.0,0.36085559]
["bitfinex-derivatives","BTCF0:USTF0",1748005433650,2.17351652,108090.0,108080.0,0.36085559]
["bitfinex-derivatives","BTCF0:USTF0",1748005434057,2.17351652,108090.0,108080.0,0.23427559]
["bitfinex-derivatives","BTCF0:USTF0",1748005434244,2.3070798,108090.0,108080.0,0.23427559]
["bitfinex-derivatives","BTCF0:USTF0",1748005434449,2.3995998,108090.0,108080.0,0.23427559]
["bitfinex-derivatives","BTCF0:USTF0",1748005434664,2.3995998,108090.0,108070.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748005434665,0.1850092,108080.0,108070.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748005434955,1.6152922,108080.0,108070.0,0.15013827]
["bitfinex-derivatives","BTCF0:USTF0",1748005435252,2.0958202,108080.0,108070.0,0.02343827]
["bitfinex-derivatives","BTCF0:USTF0",1748005435455,0.1850606,108050.0,108040.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1748005435658,1.6261436,108050.0,108040.0,0.548]
["bitfinex-derivatives","BTCF0:USTF0",1748005435959,1.62123675,108050.0,108040.0,0.4693]
["bitfinex-derivatives","BTCF0:USTF0",1748005436156,1.27715192,108050.0,108040.0,0.6543777]
["bitfinex-derivatives","BTCF0:USTF0",1748005436352,0.86071192,108050.0,108040.0,0.7308977]
["bitfinex-derivatives","BTCF0:USTF0",1748005436552,0.13911192,108050.0,108040.0,0.73216547]
["bitfinex-derivatives","BTCF0:USTF0",1748005436857,0.13911192,108050.0,108040.0,1.09296547]
["bitfinex-derivatives","BTCF0:USTF0",1748005437159,0.00013827,108060.0,108050.0,0.1850606]
["bitfinex-derivatives","BTCF0:USTF0",1748005437344,0.00013827,108060.0,108050.0,1.8480236]
["bitfinex-derivatives","BTCF0:USTF0",1748005437545,0.3628,108080.0,108070.0,0.1850263]
["bitfinex-derivatives","BTCF0:USTF0",1748005437546,0.002,108080.0,108070.0,0.1850263]
["bitfinex-derivatives","BTCF0:USTF0",1748005437751,0.001,108080.0,108070.0,1.5151463]
["bitfinex-derivatives","BTCF0:USTF0",1748005437954,0.08647211,108080.0,108070.0,1.8576743]
["bitfinex-derivatives","BTCF0:USTF0",1748005438156,0.08647211,108080.0,108070.0,1.9956743]
["bitfinex-derivatives","BTCF0:USTF0",1748005438357,0.08647211,108080.0,108070.0,2.08821976]
["bitfinex-derivatives","BTCF0:USTF0",1748005438558,0.08647211,108080.0,108070.0,2.08948753]
["bitfinex-derivatives","BTCF0:USTF0",1748005438866,0.00013827,108090.0,108080.0,0.1850092]
["bitfinex-derivatives","BTCF0:USTF0",1748005439163,0.54513037,108090.0,108080.0,1.3686892]
["bitfinex-derivatives","BTCF0:USTF0",1748005439355,0.36013827,108090.0,108080.0,1.4612092]
["bitfinex-derivatives","BTCF0:USTF0",1748005439552,0.54513037,108090.0,108080.0,1.46247697]
["bitfinex-derivatives","BTCF0:USTF0",1748005440061,0.54813037,108090.0,108080.0,1.46247697]
["bitfinex-derivatives","BTCF0:USTF0",1748005440452,0.36313827,108090.0,108080.0,1.46247697]
["bitfinex-derivatives","BTCF0:USTF0",1748005440659,0.5483786,108090.0,108080.0,1.46247697]
["bitfinex-derivatives","BTCF0:USTF0",1748005442050,0.5483786,108090.0,108080.0,2.19193974]
["bitfinex-derivatives","BTCF0:USTF0",1748005442051,0.3633865,108090.0,108080.0,2.19193974]
["bitfinex-derivatives","BTCF0:USTF0",1748005442355,0.3633865,108090.0,108080.0,2.32993974]
["bitfinex-derivatives","BTCF0:USTF0",1748005443353,0.38210437,108120.0,108110.0,0.1849579]
["bitfinex-derivatives","BTCF0:USTF0",1748005443557,0.57505779,108120.0,108110.0,0.8757579]
["bitfinex-derivatives","BTCF0:USTF0",1748005443757,0.41578989,108120.0,108110.0,0.87702567]
["bitfinex-derivatives","BTCF0:USTF0",1748005444055,0.1986042,108120.0,108110.0,1.27256467]
["bitfinex-derivatives","BTCF0:USTF0",1748005444260,5e-08,108130.0,108120.0,0.1849408]
["bitfinex-derivatives","BTCF0:USTF0",1748005444462,0.11415394,108150.0,108140.0,0.1849066]
["bitfinex-derivatives","BTCF0:USTF0",1748005444756,0.47415394,108150.0,108140.0,2.48277737]
["bitfinex-derivatives","BTCF0:USTF0",1748005445058,0.47415394,108150.0,108140.0,2.29220237]
["bitfinex-derivatives","BTCF0:USTF0",1748005445247,0.65904344,108150.0,108140.0,2.82571381]
["bitfinex-derivatives","BTCF0:USTF0",1748005445452,0.65904344,108150.0,108140.0,2.82151381]
["bitfinex-derivatives","BTCF0:USTF0",1748005445652,0.5448895,108150.0,108140.0,3.07904537]
["bitfinex-derivatives","BTCF0:USTF0",1748005445861,0.7053895,108150.0,108140.0,3.07904537]
["bitfinex-derivatives","BTCF0:USTF0",1748005446057,0.7053895,108150.0,108140.0,0.49938777]
["bitfinex-derivatives","BTCF0:USTF0",1748005446264,1.0661895,108150.0,108140.0,0.49938777]
["bitfinex-derivatives","BTCF0:USTF0",1748005446452,1.0661895,108150.0,108140.0,0.49926777]
["bitfinex-derivatives","BTCF0:USTF0",1748005446649,1.0671895,108150.0,108140.0,0.50026777]
["bitfinex-derivatives","BTCF0:USTF0",1748005446870,1.0671895,108150.0,108140.0,0.84038777]
["bitfinex-derivatives","BTCF0:USTF0",1748005447159,0.6605,108150.0,108140.0,0.89129437]
["bitfinex-derivatives","BTCF0:USTF0",1748005447361,0.6605,108150.0,108140.0,1.27209437]
["bitfinex-derivatives","BTCF0:USTF0",1748005447566,0.6605,108150.0,108140.0,1.84465437]
["bitfinex-derivatives","BTCF0:USTF0",1748005447761,0.6605,108150.0,108140.0,2.73285437]
["bitfinex-derivatives","BTCF0:USTF0",1748005448062,1.2061895,108150.0,108140.0,0.72238777]
["bitfinex-derivatives","BTCF0:USTF0",1748005448255,1.0881895,108150.0,108140.0,0.28819777]
["bitfinex-derivatives","BTCF0:USTF0",1748005448461,1.3912325,108150.0,108140.0,0.41819777]
["bitfinex-derivatives","BTCF0:USTF0",1748005448659,2.2234325,108150.0,108140.0,0.02129777]
["bitfinex-derivatives","BTCF0:USTF0",1748005448861,2.2224325,108150.0,108140.0,0.14141777]
["bitfinex-derivatives","BTCF0:USTF0",1748005449079,1.9545495,108150.0,108140.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1748005449375,2.2575925,108150.0,108140.0,0.45312]
["bitfinex-derivatives","BTCF0:USTF0",1748005449569,2.2575925,108150.0,108140.0,0.45212]
["bitfinex-derivatives","BTCF0:USTF0",1748005449570,2.2565925,108150.0,108140.0,0.45212]
["bitfinex-derivatives","BTCF0:USTF0",1748005449981,2.2565925,108150.0,108140.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1748005450177,2.2605925,108150.0,108140.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1748005450381,1.9575495,108150.0,108140.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1748005450582,2.2605925,108150.0,108140.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1748005450783,1.9575495,108150.0,108140.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1748005450984,2.2605925,108150.0,108140.0,0.45212]
["bitfinex-derivatives","BTCF0:USTF0",1748005451283,0.1849408,108120.0,108110.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1748005451586,0.1849579,108110.0,108100.0,0.3093136]
["bitfinex-derivatives","BTCF0:USTF0",1748005451776,0.6039579,108110.0,108100.0,1.06189801]
["bitfinex-derivatives","BTCF0:USTF0",1748005451972,0.4416,108110.0,108100.0,1.06189801]
["bitfinex-derivatives","BTCF0:USTF0",1748005452179,0.4416,108110.0,108100.0,0.90459801]
["bitfinex-derivatives","BTCF0:USTF0",1748005452180,0.02,108110.0,108100.0,0.90459801]
["bitfinex-derivatives","BTCF0:USTF0",1748005452375,0.5657579,108110.0,108100.0,0.83068441]
["bitfinex-derivatives","BTCF0:USTF0",1748005452572,0.6265579,108110.0,108100.0,0.83068441]
["bitfinex-derivatives","BTCF0:USTF0",1748005453078,1.0486009,108110.0,108100.0,0.67850441]
["bitfinex-derivatives","BTCF0:USTF0",1748005453282,0.1850092,108080.0,108070.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1748005453579,2.8469791,108080.0,108070.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1748005453788,2.463663,108080.0,108070.0,0.37012]
["bitfinex-derivatives","BTCF0:USTF0",1748005453971,2.16062,108080.0,108070.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1748005454171,2.1503673,108080.0,108070.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1748005454384,1.4609692,108080.0,108070.0,0.5551463]
["bitfinex-derivatives","BTCF0:USTF0",1748005454579,1.27596,108080.0,108070.0,0.5551463]
["bitfinex-derivatives","BTCF0:USTF0",1748005454785,0.8596,108080.0,108070.0,0.7121463]
["bitfinex-derivatives","BTCF0:USTF0",1748005454985,1.0446092,108080.0,108070.0,0.7121463]
["bitfinex-derivatives","BTCF0:USTF0",1748005455289,0.7216,108080.0,108070.0,0.7121463]
["bitfinex-derivatives","BTCF0:USTF0",1748005455485,0.5478092,108080.0,108070.0,0.758401]
["bitfinex-derivatives","BTCF0:USTF0",1748005455678,0.002,108080.0,108070.0,0.758401]
["bitfinex-derivatives","BTCF0:USTF0",1748005455877,0.11429221,108090.0,108080.0,0.1850092]
["bitfinex-derivatives","BTCF0:USTF0",1748005456177,0.3608,108110.0,108100.0,0.184975]
["bitfinex-derivatives","BTCF0:USTF0",1748005456378,0.3808,108110.0,108100.0,0.583975]
["bitfinex-derivatives","BTCF0:USTF0",1748005456682,0.02,108110.0,108100.0,1.680355]
["bitfinex-derivatives","BTCF0:USTF0",1748005457179,0.02,108110.0,108100.0,1.677355]
["bitfinex-derivatives","BTCF0:USTF0",1748005457386,0.5657579,108110.0,108100.0,1.49638]
["bitfinex-derivatives","BTCF0:USTF0",1748005457576,0.5657579,108110.0,108100.0,0.4815]
["bitfinex-derivatives","BTCF0:USTF0",1748005457778,0.5659579,108110.0,108100.0,0.5611]
["bitfinex-derivatives","BTCF0:USTF0",1748005458272,0.7039579,108110.0,108100.0,0.56122]
["bitfinex-derivatives","BTCF0:USTF0",1748005458472,0.7039579,108110.0,108100.0,0.5611]
["bitfinex-derivatives","BTCF0:USTF0",1748005458473,1.7574009,108110.0,108100.0,0.5611]
["bitfinex-derivatives","BTCF0:USTF0",1748005458678,1.7584009,108110.0,108100.0,0.4815]
["bitfinex-derivatives","BTCF0:USTF0",1748005458984,1.3320009,108110.0,108100.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1748005459185,0.163,108110.0,108100.0,0.584975]
["bitfinex-derivatives","BTCF0:USTF0",1748005459487,0.163,108110.0,108100.0,0.55799015]
["bitfinex-derivatives","BTCF0:USTF0",1748005459679,1.3718009,108110.0,108100.0,0.21611515]
["bitfinex-derivatives","BTCF0:USTF0",1748005459982,0.6887579,108110.0,108100.0,0.3073]
["bitfinex-derivatives","BTCF0:USTF0",1748005460288,0.6879579,108110.0,108100.0,0.47722]
["bitfinex-derivatives","BTCF0:USTF0",1748005460473,0.453,108110.0,108100.0,0.712195]
["bitfinex-derivatives","BTCF0:USTF0",1748005460678,0.513,108110.0,108100.0,0.682195]
["bitfinex-derivatives","BTCF0:USTF0",1748005460979,0.143,108110.0,108100.0,0.692195]
["bitfinex-derivatives","BTCF0:USTF0",1748005461186,0.08580578,108120.0,108110.0,0.1849579]
["bitfinex-derivatives","BTCF0:USTF0",1748005461377,0.27074658,108120.0,108110.0,1.6093379]
["bitfinex-derivatives","BTCF0:USTF0",1748005461583,1.57162748,108120.0,108110.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1748005461777,0.1849579,108110.0,108100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748005462084,0.184975,108100.0,108090.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748005462286,1.545418,108100.0,108090.0,0.08363827]
["bitfinex-derivatives","BTCF0:USTF0",1748005462988,0.545775,108100.0,108090.0,0.28863037]
["bitfinex-derivatives","BTCF0:USTF0",1748005463191,0.322975,108100.0,108090.0,0.63863037]
["bitfinex-derivatives","BTCF0:USTF0",1748005463380,0.141,108100.0,108090.0,1.01955037]
["bitfinex-derivatives","BTCF0:USTF0",1748005463579,0.09776751,108100.0,108090.0,1.80899337]
["bitfinex-derivatives","BTCF0:USTF0",1748005463885,0.00013827,108120.0,108110.0,0.1849579]
["bitfinex-derivatives","BTCF0:USTF0",1748005464076,0.00013827,108120.0,108110.0,1.7010809]
["bitfinex-derivatives","BTCF0:USTF0",1748005464479,0.00013827,108120.0,108110.0,2.2874769]
["bitfinex-derivatives","BTCF0:USTF0",1748005464680,0.2311465,108140.0,108130.0,0.1849236]
["bitfinex-derivatives","BTCF0:USTF0",1748005464883,0.4415,108150.0,108140.0,0.1849065]
["bitfinex-derivatives","BTCF0:USTF0",1748005464884,0.5456949,108150.0,108140.0,0.1849065]
["bitfinex-derivatives","BTCF0:USTF0",1748005465188,0.32621508,108160.0,108150.0,0.1848895]
["bitfinex-derivatives","BTCF0:USTF0",1748005465497,0.32621508,108160.0,108150.0,1.1726695]
["bitfinex-derivatives","BTCF0:USTF0",1748005465788,0.1848724,108160.0,108150.0,1.2670906]
["bitfinex-derivatives","BTCF0:USTF0",1748005465983,0.1848724,108160.0,108150.0,1.76698]
["bitfinex-derivatives","BTCF0:USTF0",1748005466190,0.1848724,108160.0,108150.0,2.0898695]
["bitfinex-derivatives","BTCF0:USTF0",1748005466690,0.1848724,108160.0,108150.0,2.1843295]
["bitfinex-derivatives","BTCF0:USTF0",1748005466891,0.1848724,108160.0,108150.0,2.2696295]
["bitfinex-derivatives","BTCF0:USTF0",1748005467078,0.18499357,108170.0,108160.0,0.1848724]
["bitfinex-derivatives","BTCF0:USTF0",1748005467281,0.54579357,108170.0,108160.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1748005467592,0.1848724,108160.0,108150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748005467794,1.0929154,108160.0,108150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748005467991,0.7054724,108160.0,108150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748005468193,0.7054724,108160.0,108150.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1748005468488,1.0085154,108160.0,108150.0,0.16452]
["bitfinex-derivatives","BTCF0:USTF0",1748005468788,1.0085154,108160.0,108150.0,0.16752]
["bitfinex-derivatives","BTCF0:USTF0",1748005468995,1.0115154,108160.0,108150.0,0.16852]
["bitfinex-derivatives","BTCF0:USTF0",1748005469193,0.8464724,108160.0,108150.0,0.08682]
["bitfinex-derivatives","BTCF0:USTF0",1748005469488,1.1495154,108160.0,108150.0,0.08682]
["bitfinex-derivatives","BTCF0:USTF0",1748005469886,1.1495154,108160.0,108150.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1748005469887,0.8464724,108160.0,108150.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1748005470095,0.8464724,108160.0,108150.0,0.2697095]
["bitfinex-derivatives","BTCF0:USTF0",1748005470397,1.2627924,108160.0,108150.0,0.3495095]
["bitfinex-derivatives","BTCF0:USTF0",1748005470698,1.2627924,108160.0,108150.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748005470699,1.5657954,108160.0,108150.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748005470901,1.6057954,108160.0,108150.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748005471198,0.1848716,108150.0,108140.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748005471494,0.1849229,108120.0,108110.0,0.04058852]
["bitfinex-derivatives","BTCF0:USTF0",1748005471687,1.2650459,108120.0,108110.0,0.08058852]
["bitfinex-derivatives","BTCF0:USTF0",1748005471887,1.4291459,108120.0,108110.0,0.25869241]
["bitfinex-derivatives","BTCF0:USTF0",1748005472086,0.578,108120.0,108110.0,0.77363191]
["bitfinex-derivatives","BTCF0:USTF0",1748005472286,0.138,108120.0,108110.0,1.76775191]
["bitfinex-derivatives","BTCF0:USTF0",1748005472594,0.00013827,108130.0,108120.0,0.1849224]
["bitfinex-derivatives","BTCF0:USTF0",1748005472793,0.00013827,108130.0,108120.0,2.0830024]
["bitfinex-derivatives","BTCF0:USTF0",1748005472993,0.11526353,108150.0,108140.0,0.1848882]
["bitfinex-derivatives","BTCF0:USTF0",1748005473191,0.11426353,108150.0,108140.0,1.4088882]
["bitfinex-derivatives","BTCF0:USTF0",1748005473494,0.11426353,108150.0,108140.0,1.9702682]
["bitfinex-derivatives","BTCF0:USTF0",1748005473895,0.11426353,108150.0,108140.0,2.3310682]
["bitfinex-derivatives","BTCF0:USTF0",1748005474193,0.00013827,108160.0,108150.0,0.1848712]
["bitfinex-derivatives","BTCF0:USTF0",1748005474384,0.00013827,108160.0,108150.0,0.8056]
["bitfinex-derivatives","BTCF0:USTF0",1748005474385,0.27742677,108160.0,108150.0,0.8056]
["bitfinex-derivatives","BTCF0:USTF0",1748005474589,0.63822677,108160.0,108150.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1748005474789,0.26409237,108160.0,108150.0,0.6296712]
["bitfinex-derivatives","BTCF0:USTF0",1748005474995,0.62489237,108160.0,108150.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1748005475186,0.62799237,108160.0,108150.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1748005475386,0.00013827,108160.0,108150.0,0.9505912]
["bitfinex-derivatives","BTCF0:USTF0",1748005475583,0.00013827,108160.0,108150.0,1.4568712]
["bitfinex-derivatives","BTCF0:USTF0",1748005475791,0.18499237,108160.0,108150.0,1.4568712]
["bitfinex-derivatives","BTCF0:USTF0",1748005476003,0.18599237,108160.0,108150.0,1.4568712]
["bitfinex-derivatives","BTCF0:USTF0",1748005476199,0.18599237,108160.0,108150.0,1.4578712]
["bitfinex-derivatives","BTCF0:USTF0",1748005476389,0.18599237,108160.0,108150.0,1.0415912]
["bitfinex-derivatives","BTCF0:USTF0",1748005476693,0.18599237,108160.0,108150.0,0.77192]
["bitfinex-derivatives","BTCF0:USTF0",1748005476897,0.63269237,108160.0,108150.0,0.40442]
["bitfinex-derivatives","BTCF0:USTF0",1748005477085,1.26877237,108160.0,108150.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1748005477290,1.26877237,108160.0,108150.0,0.40442]
["bitfinex-derivatives","BTCF0:USTF0",1748005477485,0.13913827,108160.0,108150.0,1.0547912]
["bitfinex-derivatives","BTCF0:USTF0",1748005477694,0.32399237,108160.0,108150.0,1.0547912]
["bitfinex-derivatives","BTCF0:USTF0",1748005478093,0.18599237,108160.0,108150.0,1.0547912]
["bitfinex-derivatives","BTCF0:USTF0",1748005478390,0.00113827,108160.0,108150.0,1.5779512]
["bitfinex-derivatives","BTCF0:USTF0",1748005478786,0.18599237,108160.0,108150.0,1.5779512]
["bitfinex-derivatives","BTCF0:USTF0",1748005479187,0.00113827,108160.0,108150.0,1.7159512]
["bitfinex-derivatives","BTCF0:USTF0",1748005479387,0.18599237,108160.0,108150.0,1.3551512]
["bitfinex-derivatives","BTCF0:USTF0",1748005479794,0.54679237,108160.0,108150.0,0.47912]
["bitfinex-derivatives","BTCF0:USTF0",1748005479987,0.43993827,108160.0,108150.0,0.7235712]
["bitfinex-derivatives","BTCF0:USTF0",1748005480192,0.00113827,108160.0,108150.0,0.9464912]
["bitfinex-derivatives","BTCF0:USTF0",1748005480393,0.54679237,108160.0,108150.0,0.48532]
["bitfinex-derivatives","BTCF0:USTF0",1748005480593,0.62479237,108160.0,108150.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1748005480809,0.62479237,108160.0,108150.0,0.40082]
["bitfinex-derivatives","BTCF0:USTF0",1748005480810,0.71049237,108160.0,108150.0,0.40082]
["bitfinex-derivatives","BTCF0:USTF0",1748005481100,0.71049237,108160.0,108150.0,0.48532]
["bitfinex-derivatives","BTCF0:USTF0",1748005481298,0.71049237,108160.0,108150.0,0.40082]
["bitfinex-derivatives","BTCF0:USTF0",1748005481602,0.71049237,108160.0,108150.0,0.5855712]
["bitfinex-derivatives","BTCF0:USTF0",1748005481798,0.71049237,108160.0,108150.0,0.40082]
["bitfinex-derivatives","BTCF0:USTF0",1748005481999,1.09049237,108160.0,108150.0,0.40082]
["bitfinex-derivatives","BTCF0:USTF0",1748005482207,0.84849237,108160.0,108150.0,0.40082]
["bitfinex-derivatives","BTCF0:USTF0",1748005482503,0.84849237,108160.0,108150.0,0.48612]
["bitfinex-derivatives","BTCF0:USTF0",1748005483006,0.40199227,108160.0,108150.0,0.48612]
["bitfinex-derivatives","BTCF0:USTF0",1748005483209,0.26399227,108160.0,108150.0,0.48612]
["bitfinex-derivatives","BTCF0:USTF0",1748005483904,0.62479227,108160.0,108150.0,0.48612]
["bitfinex-derivatives","BTCF0:USTF0",1748005484111,0.62479227,108160.0,108150.0,0.297092]
["bitfinex-derivatives","BTCF0:USTF0",1748005484294,2.13733527,108160.0,108150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748005484493,0.1848711,108150.0,108140.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748005484697,1.4220111,108150.0,108140.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748005484904,1.7644791,108150.0,108140.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748005485111,2.2055221,108150.0,108140.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748005485299,1.2600111,108150.0,108140.0,0.00025827]
["bitfinex-derivatives","BTCF0:USTF0",1748005486005,2.0055221,108150.0,108140.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1748005486305,0.1849224,108120.0,108110.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1748005486501,0.9045224,108120.0,108110.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1748005486803,0.9856224,108120.0,108110.0,0.09859322]
["bitfinex-derivatives","BTCF0:USTF0",1748005487308,1.1236224,108120.0,108110.0,0.09859322]
["bitfinex-derivatives","BTCF0:USTF0",1748005487612,0.138,108120.0,108110.0,0.66433272]
["bitfinex-derivatives","BTCF0:USTF0",1748005487902,0.138,108120.0,108110.0,1.8896985]
["bitfinex-derivatives","BTCF0:USTF0",1748005488104,0.3249224,108120.0,108110.0,1.7009341]
["bitfinex-derivatives","BTCF0:USTF0",1748005488300,0.1869224,108120.0,108110.0,2.2096196]
["bitfinex-derivatives","BTCF0:USTF0",1748005488511,0.1869224,108120.0,108110.0,2.24878955]
["bitfinex-derivatives","BTCF0:USTF0",1748005488701,0.1869224,108120.0,108110.0,2.24890955]
["bitfinex-derivatives","BTCF0:USTF0",1748005489207,0.1869224,108120.0,108110.0,2.11090955]
["bitfinex-derivatives","BTCF0:USTF0",1748005489405,0.1859224,108120.0,108110.0,2.11390955]
["bitfinex-derivatives","BTCF0:USTF0",1748005489607,0.1869224,108120.0,108110.0,2.11890955]
["bitfinex-derivatives","BTCF0:USTF0",1748005489797,0.1859224,108120.0,108110.0,2.11590955]
["bitfinex-derivatives","BTCF0:USTF0",1748005490107,0.5477224,108120.0,108110.0,1.11564]
["bitfinex-derivatives","BTCF0:USTF0",1748005490305,1.4029024,108120.0,108110.0,0.32612]
["bitfinex-derivatives","BTCF0:USTF0",1748005490507,1.1233024,108120.0,108110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748005490702,1.6420045,108120.0,108110.0,0.00012006]
["bitfinex-derivatives","BTCF0:USTF0",1748005490905,1.6112818,108120.0,108110.0,0.00012006]
["bitfinex-derivatives","BTCF0:USTF0",1748005491096,2.1192818,108120.0,108110.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748005491300,2.1192818,108120.0,108110.0,0.00012006]
["bitfinex-derivatives","BTCF0:USTF0",1748005491502,2.4217778,108120.0,108110.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748005491701,2.1717778,108120.0,108110.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748005491912,1.3330018,108120.0,108110.0,0.01000006]
["bitfinex-derivatives","BTCF0:USTF0",1748005492210,1.2620445,108120.0,108110.0,0.01000006]
["bitfinex-derivatives","BTCF0:USTF0",1748005492603,1.2620445,108120.0,108110.0,0.17730006]
["bitfinex-derivatives","BTCF0:USTF0",1748005493012,1.5650875,108120.0,108110.0,0.01000006]
["bitfinex-derivatives","BTCF0:USTF0",1748005493205,1.5650875,108120.0,108110.0,0.09290006]
["bitfinex-derivatives","BTCF0:USTF0",1748005494117,1.7030875,108120.0,108110.0,0.09290006]
["bitfinex-derivatives","BTCF0:USTF0",1748005494415,1.7530875,108120.0,108110.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748005494711,2.0330875,108120.0,108110.0,0.00012006]
["bitfinex-derivatives","BTCF0:USTF0",1748005494912,2.13465781,108120.0,108110.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748005495114,2.65789781,108120.0,108110.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748005495521,0.1849395,108110.0,108100.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748005495809,0.8929395,108110.0,108100.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748005496112,0.7029395,108110.0,108100.0,0.01000003]
["bitfinex-derivatives","BTCF0:USTF0",1748005496410,0.7029395,108110.0,108100.0,0.09332003]
["bitfinex-derivatives","BTCF0:USTF0",1748005496604,0.6267395,108110.0,108100.0,0.17392003]
["bitfinex-derivatives","BTCF0:USTF0",1748005496910,0.6267395,108110.0,108100.0,0.53392003]
["bitfinex-derivatives","BTCF0:USTF0",1748005497120,0.1869395,108110.0,108100.0,1.21267663]
["bitfinex-derivatives","BTCF0:USTF0",1748005497413,0.002,108110.0,108100.0,1.73591663]
["bitfinex-derivatives","BTCF0:USTF0",1748005497600,0.002,108110.0,108100.0,1.81291663]
["bitfinex-derivatives","BTCF0:USTF0",1748005497800,0.001,108110.0,108100.0,1.80991663]
["bitfinex-derivatives","BTCF0:USTF0",1748005498003,0.001,108110.0,108100.0,1.91995663]
["bitfinex-derivatives","BTCF0:USTF0",1748005498205,0.1859395,108110.0,108100.0,2.01246063]
["bitfinex-derivatives","BTCF0:USTF0",1748005498409,0.1859395,108110.0,108100.0,1.91995663]
["bitfinex-derivatives","BTCF0:USTF0",1748005498618,0.1869395,108110.0,108100.0,1.92095663]
["bitfinex-derivatives","BTCF0:USTF0",1748005498809,0.1859395,108110.0,108100.0,1.91995663]
["bitfinex-derivatives","BTCF0:USTF0",1748005499010,0.1869395,108110.0,108100.0,1.92095663]
["bitfinex-derivatives","BTCF0:USTF0",1748005499205,0.002,108110.0,108100.0,1.78295663]
["bitfinex-derivatives","BTCF0:USTF0",1748005499419,0.001,108110.0,108100.0,1.78195663]
["bitfinex-derivatives","BTCF0:USTF0",1748005499616,0.002,108110.0,108100.0,1.78183663]
["bitfinex-derivatives","BTCF0:USTF0",1748005499916,0.002,108110.0,108100.0,1.78195663]
["bitfinex-derivatives","BTCF0:USTF0",1748005500216,0.002,108110.0,108100.0,1.91995663]
["bitfinex-derivatives","BTCF0:USTF0",1748005500613,0.002,108110.0,108100.0,2.35496328]
["bitfinex-derivatives","BTCF0:USTF0",1748005500802,0.002,108110.0,108100.0,2.65800628]
["bitfinex-derivatives","BTCF0:USTF0",1748005501007,0.02325827,108130.0,108120.0,0.1849224]
["bitfinex-derivatives","BTCF0:USTF0",1748005501211,0.11422573,108150.0,108140.0,0.1617682]
["bitfinex-derivatives","BTCF0:USTF0",1748005501413,0.11422573,108150.0,108140.0,1.9422082]
["bitfinex-derivatives","BTCF0:USTF0",1748005501713,0.29909683,108150.0,108140.0,2.0254082]
["bitfinex-derivatives","BTCF0:USTF0",1748005502014,0.29909683,108150.0,108140.0,2.4786762]
["bitfinex-derivatives","BTCF0:USTF0",1748005502313,0.29909683,108150.0,108140.0,2.25455664]
["bitfinex-derivatives","BTCF0:USTF0",1748005502515,0.29909683,108150.0,108140.0,1.2217682]
["bitfinex-derivatives","BTCF0:USTF0",1748005502706,0.11422573,108150.0,108140.0,2.2525562]
["bitfinex-derivatives","BTCF0:USTF0",1748005502911,0.14148005,108160.0,108150.0,0.1848711]
["bitfinex-derivatives","BTCF0:USTF0",1748005503120,0.07395,108170.0,108160.0,0.184854]
["bitfinex-derivatives","BTCF0:USTF0",1748005503412,0.12336143,108200.0,108190.0,0.1848028]
["bitfinex-derivatives","BTCF0:USTF0",1748005503609,0.12336143,108200.0,108190.0,2.2315828]
["bitfinex-derivatives","BTCF0:USTF0",1748005503803,0.12336143,108200.0,108190.0,2.57400679]
["bitfinex-derivatives","BTCF0:USTF0",1748005504217,0.12336143,108200.0,108190.0,2.8024325]
["bitfinex-derivatives","BTCF0:USTF0",1748005504610,0.19801677,108210.0,108200.0,0.1847857]
["bitfinex-derivatives","BTCF0:USTF0",1748005504809,0.19801677,108210.0,108200.0,1.3286287]
["bitfinex-derivatives","BTCF0:USTF0",1748005505004,0.19801677,108210.0,108200.0,1.6710447]
["bitfinex-derivatives","BTCF0:USTF0",1748005505204,0.19801677,108210.0,108200.0,1.90146187]
["bitfinex-derivatives","BTCF0:USTF0",1748005505407,0.02920179,108220.0,108210.0,0.1847686]
["bitfinex-derivatives","BTCF0:USTF0",1748005505615,0.03489368,108230.0,108220.0,0.1847516]
["bitfinex-derivatives","BTCF0:USTF0",1748005505918,0.03489368,108230.0,108220.0,1.3285946]
["bitfinex-derivatives","BTCF0:USTF0",1748005506218,0.21962818,108230.0,108220.0,1.07121717]
["bitfinex-derivatives","BTCF0:USTF0",1748005506418,0.21962818,108230.0,108220.0,2.27010867]
["bitfinex-derivatives","BTCF0:USTF0",1748005506713,0.21962818,108230.0,108220.0,2.36262867]
["bitfinex-derivatives","BTCF0:USTF0",1748005506915,0.03489368,108230.0,108220.0,2.36462867]
["bitfinex-derivatives","BTCF0:USTF0",1748005507112,0.03489368,108230.0,108220.0,2.61462867]
["bitfinex-derivatives","BTCF0:USTF0",1748005507307,9.213e-05,108240.0,108230.0,0.1847344]
["bitfinex-derivatives","BTCF0:USTF0",1748005507505,0.01084,108250.0,108240.0,0.1847174]
["bitfinex-derivatives","BTCF0:USTF0",1748005507716,0.04048227,108260.0,108250.0,0.1847003]
["bitfinex-derivatives","BTCF0:USTF0",1748005507915,0.04048227,108260.0,108250.0,1.4246433]
["bitfinex-derivatives","BTCF0:USTF0",1748005508114,0.0831,108280.0,108270.0,0.2308238]
["bitfinex-derivatives","BTCF0:USTF0",1748005508415,0.1,108300.0,108290.0,0.1846321]
["bitfinex-derivatives","BTCF0:USTF0",1748005508616,0.1,108300.0,108290.0,2.5961551]
["bitfinex-derivatives","BTCF0:USTF0",1748005508914,0.1,108300.0,108290.0,2.7667951]
["bitfinex-derivatives","BTCF0:USTF0",1748005509117,0.1,108300.0,108290.0,3.07596958]
["bitfinex-derivatives","BTCF0:USTF0",1748005509319,0.1,108300.0,108290.0,3.07196958]
["bitfinex-derivatives","BTCF0:USTF0",1748005509625,0.1999434,108310.0,108300.0,0.1846151]
["bitfinex-derivatives","BTCF0:USTF0",1748005509813,0.19969517,108310.0,108300.0,1.18401156]
["bitfinex-derivatives","BTCF0:USTF0",1748005510013,0.19969517,108310.0,108300.0,1.27634356]
["bitfinex-derivatives","BTCF0:USTF0",1748005510319,0.02308,108320.0,108310.0,0.184598]
["bitfinex-derivatives","BTCF0:USTF0",1748005510517,0.02196808,108320.0,108310.0,2.12444184]
["bitfinex-derivatives","BTCF0:USTF0",1748005510814,0.20654908,108320.0,108310.0,1.00257207]
["bitfinex-derivatives","BTCF0:USTF0",1748005511117,0.28704908,108320.0,108310.0,0.56189207]
["bitfinex-derivatives","BTCF0:USTF0",1748005511323,0.36304908,108320.0,108310.0,0.74649007]
["bitfinex-derivatives","BTCF0:USTF0",1748005511619,0.36304908,108320.0,108310.0,1.10729007]
["bitfinex-derivatives","BTCF0:USTF0",1748005511823,0.02196808,108320.0,108310.0,1.58265638]
["bitfinex-derivatives","BTCF0:USTF0",1748005512020,0.02296808,108320.0,108310.0,2.00265638]
["bitfinex-derivatives","BTCF0:USTF0",1748005512318,0.02296808,108320.0,108310.0,2.23298037]
["bitfinex-derivatives","BTCF0:USTF0",1748005512625,0.02307,108330.0,108320.0,0.184581]
["bitfinex-derivatives","BTCF0:USTF0",1748005512826,0.2076339,108330.0,108320.0,1.69678923]
["bitfinex-derivatives","BTCF0:USTF0",1748005513013,0.02307,108330.0,108320.0,2.11378115]
["bitfinex-derivatives","BTCF0:USTF0",1748005513320,0.2076339,108330.0,108320.0,2.20621594]
["bitfinex-derivatives","BTCF0:USTF0",1748005513533,0.2076339,108330.0,108320.0,2.11390115]
["bitfinex-derivatives","BTCF0:USTF0",1748005513823,0.2076339,108330.0,108320.0,2.11590115]
["bitfinex-derivatives","BTCF0:USTF0",1748005513824,0.2867339,108330.0,108320.0,2.11590115]
["bitfinex-derivatives","BTCF0:USTF0",1748005514015,1.1469139,108330.0,108320.0,0.43714725]
["bitfinex-derivatives","BTCF0:USTF0",1748005514220,0.184598,108310.0,108300.0,0.0003865]
["bitfinex-derivatives","BTCF0:USTF0",1748005514517,0.1846321,108290.0,108280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748005514712,0.18512856,108290.0,108280.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1748005514912,0.70464048,108290.0,108280.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1748005515721,0.1846492,108280.0,108270.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748005515924,0.70416112,108280.0,108270.0,0.02013827]
["bitfinex-derivatives","BTCF0:USTF0",1748005516125,0.84240935,108280.0,108270.0,0.02025827]
["bitfinex-derivatives","BTCF0:USTF0",1748005516325,0.84240935,108280.0,108270.0,0.02013827]
["bitfinex-derivatives","BTCF0:USTF0",1748005516818,0.84240935,108280.0,108270.0,0.02025827]
["bitfinex-derivatives","BTCF0:USTF0",1748005517018,0.1846662,108270.0,108260.0,0.00138546]
["bitfinex-derivatives","BTCF0:USTF0",1748005517224,0.70551443,108270.0,108260.0,0.06138546]
["bitfinex-derivatives","BTCF0:USTF0",1748005517410,1.12242635,108270.0,108260.0,0.36138546]
["bitfinex-derivatives","BTCF0:USTF0",1748005517613,1.12242635,108270.0,108260.0,0.36150546]
["bitfinex-derivatives","BTCF0:USTF0",1748005517923,1.24080315,108270.0,108240.0,0.04756346]
["bitfinex-derivatives","BTCF0:USTF0",1748005518117,1.24080315,108270.0,108250.0,0.2770486]
["bitfinex-derivatives","BTCF0:USTF0",1748005518118,0.0813,108260.0,108250.0,0.2770486]
["bitfinex-derivatives","BTCF0:USTF0",1748005518311,0.00024823,108260.0,108250.0,2.3469716]
["bitfinex-derivatives","BTCF0:USTF0",1748005518516,0.00100007,108270.0,108260.0,0.18694202]
["bitfinex-derivatives","BTCF0:USTF0",1748005518823,7e-08,108270.0,108260.0,3.23478602]
["bitfinex-derivatives","BTCF0:USTF0",1748005519019,7e-08,108270.0,108260.0,3.23490602]
["bitfinex-derivatives","BTCF0:USTF0",1748005519325,7e-08,108270.0,108260.0,3.71327197]
["bitfinex-derivatives","BTCF0:USTF0",1748005519921,0.00024823,108290.0,108280.0,0.1846492]
["bitfinex-derivatives","BTCF0:USTF0",1748005520113,0.08291192,108310.0,108300.0,0.1846151]
["bitfinex-derivatives","BTCF0:USTF0",1748005520114,0.00111192,108310.0,108300.0,0.1846151]
["bitfinex-derivatives","BTCF0:USTF0",1748005520312,0.00086369,108310.0,108300.0,2.74543456]
["bitfinex-derivatives","BTCF0:USTF0",1748005520520,0.02307,108330.0,108320.0,0.184581]
["bitfinex-derivatives","BTCF0:USTF0",1748005520727,0.02195808,108330.0,108320.0,2.54852784]
["bitfinex-derivatives","BTCF0:USTF0",1748005520924,0.1845639,108330.0,108320.0,2.75171647]
["bitfinex-derivatives","BTCF0:USTF0",1748005521224,0.1845639,108330.0,108320.0,2.93589086]
["bitfinex-derivatives","BTCF0:USTF0",1748005521426,0.3401639,108330.0,108320.0,2.84357607]
["bitfinex-derivatives","BTCF0:USTF0",1748005521625,0.3401639,108330.0,108320.0,2.84369607]
["bitfinex-derivatives","BTCF0:USTF0",1748005521926,0.3401639,108330.0,108320.0,1.06187207]
["bitfinex-derivatives","BTCF0:USTF0",1748005521927,0.34030227,108330.0,108320.0,1.06187207]
["bitfinex-derivatives","BTCF0:USTF0",1748005522118,0.34030227,108330.0,108320.0,1.06175207]
["bitfinex-derivatives","BTCF0:USTF0",1748005522317,0.34030227,108330.0,108320.0,0.92375207]
["bitfinex-derivatives","BTCF0:USTF0",1748005522518,0.70110227,108330.0,108320.0,0.92363207]
["bitfinex-derivatives","BTCF0:USTF0",1748005522818,0.34030227,108330.0,108320.0,0.92375207]
["bitfinex-derivatives","BTCF0:USTF0",1748005523019,0.34030227,108330.0,108320.0,0.92363207]
["bitfinex-derivatives","BTCF0:USTF0",1748005523220,0.47830227,108330.0,108320.0,0.92375207]
["bitfinex-derivatives","BTCF0:USTF0",1748005523416,0.83910227,108330.0,108320.0,0.40259207]
["bitfinex-derivatives","BTCF0:USTF0",1748005523625,0.47830227,108330.0,108320.0,0.40347207]
["bitfinex-derivatives","BTCF0:USTF0",1748005523926,0.47830227,108330.0,108320.0,0.58817307]
["bitfinex-derivatives","BTCF0:USTF0",1748005524125,0.34030227,108330.0,108320.0,0.58817307]
["bitfinex-derivatives","BTCF0:USTF0",1748005524317,0.15573837,108330.0,108320.0,0.94897307]
["bitfinex-derivatives","BTCF0:USTF0",1748005524719,0.34030227,108330.0,108320.0,0.58817307]
["bitfinex-derivatives","BTCF0:USTF0",1748005524922,0.70110227,108330.0,108320.0,0.58817307]
["bitfinex-derivatives","BTCF0:USTF0",1748005525325,0.34030227,108330.0,108320.0,0.58817307]
["bitfinex-derivatives","BTCF0:USTF0",1748005526318,0.34030227,108330.0,108320.0,1.03257307]
["bitfinex-derivatives","BTCF0:USTF0",1748005526319,0.1556,108330.0,108320.0,1.03257307]
["bitfinex-derivatives","BTCF0:USTF0",1748005526523,0.1556,108330.0,108320.0,1.11737307]
["bitfinex-derivatives","BTCF0:USTF0",1748005526836,0.077,108330.0,108320.0,1.20968786]
["bitfinex-derivatives","BTCF0:USTF0",1748005527333,0.2615639,108330.0,108320.0,1.25537307]
["bitfinex-derivatives","BTCF0:USTF0",1748005527534,0.3433639,108330.0,108320.0,1.25525307]
["bitfinex-derivatives","BTCF0:USTF0",1748005527834,0.02307,108340.0,108330.0,0.1845639]
["bitfinex-derivatives","BTCF0:USTF0",1748005528038,0.3733169,108340.0,108330.0,1.6731639]
["bitfinex-derivatives","BTCF0:USTF0",1748005528337,0.18877,108340.0,108330.0,1.67452405]
["bitfinex-derivatives","BTCF0:USTF0",1748005528529,0.18877,108340.0,108330.0,1.97756705]
["bitfinex-derivatives","BTCF0:USTF0",1748005528729,0.10697,108340.0,108330.0,2.39316705]
["bitfinex-derivatives","BTCF0:USTF0",1748005528930,0.02307,108340.0,108330.0,2.48548184]
["bitfinex-derivatives","BTCF0:USTF0",1748005529130,0.02307,108340.0,108330.0,2.62348184]
["bitfinex-derivatives","BTCF0:USTF0",1748005529532,0.02407,108340.0,108330.0,2.62348184]
["bitfinex-derivatives","BTCF0:USTF0",1748005530523,0.37825527,108340.0,108330.0,0.67167494]
["bitfinex-derivatives","BTCF0:USTF0",1748005530724,0.37825527,108340.0,108330.0,0.76392405]
["bitfinex-derivatives","BTCF0:USTF0",1748005530929,0.19257,108340.0,108330.0,1.12472405]
["bitfinex-derivatives","BTCF0:USTF0",1748005531138,0.51525527,108340.0,108330.0,0.98672405]
["bitfinex-derivatives","BTCF0:USTF0",1748005531430,0.33070837,108340.0,108330.0,1.28988705]
["bitfinex-derivatives","BTCF0:USTF0",1748005531636,0.33070837,108340.0,108330.0,1.70544705]
["bitfinex-derivatives","BTCF0:USTF0",1748005531837,0.33170837,108340.0,108330.0,1.86884705]
["bitfinex-derivatives","BTCF0:USTF0",1748005532031,0.33170837,108340.0,108330.0,1.56580405]
["bitfinex-derivatives","BTCF0:USTF0",1748005532225,0.19370837,108340.0,108330.0,1.86884705]
["bitfinex-derivatives","BTCF0:USTF0",1748005532440,0.73905527,108340.0,108330.0,0.44648015]
["bitfinex-derivatives","BTCF0:USTF0",1748005532630,0.82255527,108340.0,108330.0,0.50014405]
["bitfinex-derivatives","BTCF0:USTF0",1748005532934,0.82255527,108340.0,108330.0,0.54433725]
["bitfinex-derivatives","BTCF0:USTF0",1748005533239,0.41520837,108340.0,108330.0,1.42573725]
["bitfinex-derivatives","BTCF0:USTF0",1748005533537,0.41520837,108340.0,108330.0,1.42585725]
["bitfinex-derivatives","BTCF0:USTF0",1748005533738,0.33270837,108340.0,108330.0,1.50983725]
["bitfinex-derivatives","BTCF0:USTF0",1748005533939,0.51725527,108340.0,108330.0,1.42585725]
["bitfinex-derivatives","BTCF0:USTF0",1748005534129,0.37925527,108340.0,108330.0,1.06505725]
["bitfinex-derivatives","BTCF0:USTF0",1748005534533,0.74005527,108340.0,108330.0,1.06505725]
["bitfinex-derivatives","BTCF0:USTF0",1748005534734,0.19370837,108340.0,108330.0,1.06505725]
["bitfinex-derivatives","BTCF0:USTF0",1748005534935,0.73905527,108340.0,108330.0,1.06505725]
["bitfinex-derivatives","BTCF0:USTF0",1748005535132,0.87705527,108340.0,108330.0,1.06505725]
["bitfinex-derivatives","BTCF0:USTF0",1748005535534,0.87705527,108340.0,108330.0,1.06493725]
["bitfinex-derivatives","BTCF0:USTF0",1748005535934,0.87705527,108340.0,108330.0,1.06505725]
["bitfinex-derivatives","BTCF0:USTF0",1748005536242,0.51625527,108340.0,108330.0,1.06505725]
["bitfinex-derivatives","BTCF0:USTF0",1748005536438,0.87705527,108340.0,108330.0,0.54433725]
["bitfinex-derivatives","BTCF0:USTF0",1748005536626,0.51625527,108340.0,108330.0,0.54433725]
["bitfinex-derivatives","BTCF0:USTF0",1748005536939,1.21936327,108340.0,108330.0,0.54433725]
["bitfinex-derivatives","BTCF0:USTF0",1748005537241,0.96936327,108340.0,108330.0,0.54433725]
["bitfinex-derivatives","BTCF0:USTF0",1748005537740,0.87705527,108340.0,108330.0,0.54433725]
["bitfinex-derivatives","BTCF0:USTF0",1748005538538,0.0787306,108340.0,108330.0,0.95985725]
["bitfinex-derivatives","BTCF0:USTF0",1748005538740,0.2586,108350.0,108340.0,0.1845469]
["bitfinex-derivatives","BTCF0:USTF0",1748005539041,0.23566837,108350.0,108340.0,1.77461813]
["bitfinex-derivatives","BTCF0:USTF0",1748005539243,0.23566837,108350.0,108340.0,1.77573005]
["bitfinex-derivatives","BTCF0:USTF0",1748005539841,0.23566837,108350.0,108340.0,1.87345266]
["bitfinex-derivatives","BTCF0:USTF0",1748005540243,0.23666837,108350.0,108340.0,1.87745266]
["bitfinex-derivatives","BTCF0:USTF0",1748005541128,0.23666837,108350.0,108340.0,1.91781808]
["bitfinex-derivatives","BTCF0:USTF0",1748005541336,0.23666837,108350.0,108340.0,2.00441808]
["bitfinex-derivatives","BTCF0:USTF0",1748005541528,0.42119827,108350.0,108340.0,2.00441808]
["bitfinex-derivatives","BTCF0:USTF0",1748005541734,0.42119827,108350.0,108340.0,1.94495508]
["bitfinex-derivatives","BTCF0:USTF0",1748005541926,0.42119827,108350.0,108340.0,1.58415508]
["bitfinex-derivatives","BTCF0:USTF0",1748005542331,0.42119827,108350.0,108340.0,1.58427508]
["bitfinex-derivatives","BTCF0:USTF0",1748005542629,0.42119827,108350.0,108340.0,1.89154567]
["bitfinex-derivatives","BTCF0:USTF0",1748005542630,0.23666837,108350.0,108340.0,1.89154567]
["bitfinex-derivatives","BTCF0:USTF0",1748005542837,0.23653,108350.0,108340.0,2.28088867]
["bitfinex-derivatives","BTCF0:USTF0",1748005543145,0.15653,108350.0,108340.0,2.50548867]
["bitfinex-derivatives","BTCF0:USTF0",1748005543443,0.07483,108350.0,108340.0,2.50548867]
["bitfinex-derivatives","BTCF0:USTF0",1748005543740,0.07483,108350.0,108340.0,2.59778642]
["bitfinex-derivatives","BTCF0:USTF0",1748005544337,0.07483,108350.0,108340.0,2.63626747]
["bitfinex-derivatives","BTCF0:USTF0",1748005544835,0.028893,108350.0,108340.0,2.63626747]
["bitfinex-derivatives","BTCF0:USTF0",1748005545234,0.001,108350.0,108340.0,2.71536747]
["bitfinex-derivatives","BTCF0:USTF0",1748005545435,0.02445646,108360.0,108350.0,0.1199299]
["bitfinex-derivatives","BTCF0:USTF0",1748005545638,0.02445646,108360.0,108350.0,0.9663299]
["bitfinex-derivatives","BTCF0:USTF0",1748005545837,0.02445646,108360.0,108350.0,0.96744182]
["bitfinex-derivatives","BTCF0:USTF0",1748005546039,0.02445646,108360.0,108350.0,0.96769005]
["bitfinex-derivatives","BTCF0:USTF0",1748005546245,0.02445646,108360.0,108350.0,1.10569005]
["bitfinex-derivatives","BTCF0:USTF0",1748005546649,0.02545646,108360.0,108350.0,1.50302228]
["bitfinex-derivatives","BTCF0:USTF0",1748005546840,0.02407,108360.0,108350.0,2.54994228]
["bitfinex-derivatives","BTCF0:USTF0",1748005547037,0.02407,108360.0,108350.0,2.67298195]
["bitfinex-derivatives","BTCF0:USTF0",1748005547238,0.1922256,108400.0,108370.0,0.0461216]
["bitfinex-derivatives","BTCF0:USTF0",1748005547543,0.3108835,108390.0,108380.0,1.06602876]
["bitfinex-derivatives","BTCF0:USTF0",1748005547741,0.264768,108390.0,108380.0,1.45602876]
["bitfinex-derivatives","BTCF0:USTF0",1748005547931,0.264768,108390.0,108380.0,1.45714068]
["bitfinex-derivatives","BTCF0:USTF0",1748005548332,0.3714467,108400.0,108390.0,0.1844618]
["bitfinex-derivatives","BTCF0:USTF0",1748005548541,0.3714448,108400.0,108390.0,1.69845466]
["bitfinex-derivatives","BTCF0:USTF0",1748005548742,0.187,108400.0,108390.0,1.78205466]
["bitfinex-derivatives","BTCF0:USTF0",1748005548938,0.1,108400.0,108390.0,1.78316658]
["bitfinex-derivatives","BTCF0:USTF0",1748005549336,0.2844448,108400.0,108390.0,1.47164358]
["bitfinex-derivatives","BTCF0:USTF0",1748005549536,0.101,108400.0,108390.0,1.52555796]
["bitfinex-derivatives","BTCF0:USTF0",1748005549850,0.2854448,108400.0,108390.0,1.93055116]
["bitfinex-derivatives","BTCF0:USTF0",1748005550043,0.2854448,108400.0,108390.0,2.01515116]
["bitfinex-derivatives","BTCF0:USTF0",1748005550252,0.2854448,108400.0,108390.0,2.09835116]
["bitfinex-derivatives","BTCF0:USTF0",1748005550541,0.3662448,108400.0,108390.0,1.16239116]
["bitfinex-derivatives","BTCF0:USTF0",1748005550732,0.3662448,108400.0,108390.0,1.73955116]
["bitfinex-derivatives","BTCF0:USTF0",1748005551047,0.3662448,108400.0,108390.0,1.73967116]
["bitfinex-derivatives","BTCF0:USTF0",1748005551347,0.5042448,108400.0,108390.0,1.69682043]
["bitfinex-derivatives","BTCF0:USTF0",1748005551532,0.5042448,108400.0,108390.0,1.69670043]
["bitfinex-derivatives","BTCF0:USTF0",1748005551735,0.5042448,108400.0,108390.0,1.69682043]
["bitfinex-derivatives","BTCF0:USTF0",1748005552134,0.3198,108400.0,108390.0,2.14082043]
["bitfinex-derivatives","BTCF0:USTF0",1748005552345,0.3158,108400.0,108390.0,2.14082043]
["bitfinex-derivatives","BTCF0:USTF0",1748005552848,0.5002448,108400.0,108390.0,2.14082043]
["bitfinex-derivatives","BTCF0:USTF0",1748005553049,1.018856,108400.0,108390.0,0.49183863]
["bitfinex-derivatives","BTCF0:USTF0",1748005553248,1.4261008,108400.0,108390.0,0.22048686]
["bitfinex-derivatives","BTCF0:USTF0",1748005553547,1.4261008,108400.0,108390.0,0.141857]
["bitfinex-derivatives","BTCF0:USTF0",1748005553845,1.5125008,108400.0,108390.0,0.00459207]
["bitfinex-derivatives","BTCF0:USTF0",1748005554244,1.4005008,108400.0,108390.0,0.00459207]
["bitfinex-derivatives","BTCF0:USTF0",1748005554437,1.3082448,108400.0,108390.0,0.19905387]
["bitfinex-derivatives","BTCF0:USTF0",1748005554644,1.3082448,108400.0,108390.0,0.01459207]
["bitfinex-derivatives","BTCF0:USTF0",1748005555047,1.4005008,108400.0,108390.0,0.01459207]
["bitfinex-derivatives","BTCF0:USTF0",1748005555246,0.235,108400.0,108390.0,1.08037387]
["bitfinex-derivatives","BTCF0:USTF0",1748005555546,0.235,108400.0,108390.0,2.03373387]
["bitfinex-derivatives","BTCF0:USTF0",1748005555755,0.236,108400.0,108390.0,2.03373387]
["bitfinex-derivatives","BTCF0:USTF0",1748005556044,0.236,108400.0,108390.0,2.07212314]
["bitfinex-derivatives","BTCF0:USTF0",1748005556245,0.16142,108410.0,108400.0,0.1844448]
["bitfinex-derivatives","BTCF0:USTF0",1748005556440,0.16142,108410.0,108400.0,1.41069972]
["bitfinex-derivatives","BTCF0:USTF0",1748005557249,0.27197849,108430.0,108420.0,0.1844108]
["bitfinex-derivatives","BTCF0:USTF0",1748005557449,0.35357849,108430.0,108420.0,1.09596272]
["bitfinex-derivatives","BTCF0:USTF0",1748005557651,0.35357849,108430.0,108420.0,1.26936272]
["bitfinex-derivatives","BTCF0:USTF0",1748005558351,0.35357849,108430.0,108420.0,1.41483192]
["bitfinex-derivatives","BTCF0:USTF0",1748005558648,0.71737849,108430.0,108420.0,1.32683192]
["bitfinex-derivatives","BTCF0:USTF0",1748005558847,0.35657849,108430.0,108420.0,0.95514434]
["bitfinex-derivatives","BTCF0:USTF0",1748005559037,0.35957849,108430.0,108420.0,0.95514434]
["bitfinex-derivatives","BTCF0:USTF0",1748005559237,0.85837849,108430.0,108420.0,1.13955514]
["bitfinex-derivatives","BTCF0:USTF0",1748005559650,1.20060649,108430.0,108420.0,0.05482434]
["bitfinex-derivatives","BTCF0:USTF0",1748005559947,1.61588649,108430.0,108420.0,0.05470434]
["bitfinex-derivatives","BTCF0:USTF0",1748005560149,1.61588649,108430.0,108420.0,0.05482434]
["bitfinex-derivatives","BTCF0:USTF0",1748005560346,1.61588649,108430.0,108420.0,0.05470434]
["bitfinex-derivatives","BTCF0:USTF0",1748005560543,1.20060649,108430.0,108420.0,0.05482434]
["bitfinex-derivatives","BTCF0:USTF0",1748005560740,0.0461027,108420.0,108390.0,0.11659237]
["bitfinex-derivatives","BTCF0:USTF0",1748005560940,0.3608,108400.0,108370.0,0.07884647]
["bitfinex-derivatives","BTCF0:USTF0",1748005561143,0.1844959,108370.0,108360.0,0.10523222]
["bitfinex-derivatives","BTCF0:USTF0",1748005561448,0.9605359,108370.0,108360.0,0.41523222]
["bitfinex-derivatives","BTCF0:USTF0",1748005561750,1.47908654,108370.0,108360.0,0.41523222]
["bitfinex-derivatives","BTCF0:USTF0",1748005562160,1.47908654,108370.0,108360.0,0.41535222]
["bitfinex-derivatives","BTCF0:USTF0",1748005562448,2.13676654,108370.0,108360.0,0.41523222]
["bitfinex-derivatives","BTCF0:USTF0",1748005562643,2.13676654,108370.0,108360.0,0.41535222]
["bitfinex-derivatives","BTCF0:USTF0",1748005562839,0.1845129,108360.0,108350.0,0.00152264]
["bitfinex-derivatives","BTCF0:USTF0",1748005563152,1.08087291,108360.0,108350.0,0.17152264]
["bitfinex-derivatives","BTCF0:USTF0",1748005563349,1.42759764,108360.0,108350.0,0.17164264]
["bitfinex-derivatives","BTCF0:USTF0",1748005563752,0.1845299,108350.0,108340.0,0.03438352]
["bitfinex-derivatives","BTCF0:USTF0",1748005563954,0.184547,108340.0,108330.0,0.04678963]
["bitfinex-derivatives","BTCF0:USTF0",1748005564145,2.01414864,108340.0,108330.0,0.29678963]
["bitfinex-derivatives","BTCF0:USTF0",1748005564352,2.26414864,108340.0,108330.0,0.29678963]
["bitfinex-derivatives","BTCF0:USTF0",1748005565357,0.184564,108330.0,108320.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748005565546,0.545364,108330.0,108320.0,0.38000007]
["bitfinex-derivatives","BTCF0:USTF0",1748005565742,0.88805064,108330.0,108320.0,0.38000007]
["bitfinex-derivatives","BTCF0:USTF0",1748005565955,0.88805064,108330.0,108320.0,0.38012007]
["bitfinex-derivatives","BTCF0:USTF0",1748005566150,1.02605064,108330.0,108320.0,0.38000007]
["bitfinex-derivatives","BTCF0:USTF0",1748005566357,1.02605064,108330.0,108320.0,0.38012007]
["bitfinex-derivatives","BTCF0:USTF0",1748005566551,1.02605064,108330.0,108320.0,0.38000007]
["bitfinex-derivatives","BTCF0:USTF0",1748005566952,1.02605064,108330.0,108320.0,0.38012007]
["bitfinex-derivatives","BTCF0:USTF0",1748005567157,1.02605064,108330.0,108320.0,0.38312007]
["bitfinex-derivatives","BTCF0:USTF0",1748005568257,1.02905064,108330.0,108320.0,0.38412007]
["bitfinex-derivatives","BTCF0:USTF0",1748005568762,1.09335064,108330.0,108320.0,0.38412007]
["bitfinex-derivatives","BTCF0:USTF0",1748005569855,1.09335064,108330.0,108320.0,0.31539427]
["bitfinex-derivatives","BTCF0:USTF0",1748005570250,0.91765064,108330.0,108320.0,0.49997527]
["bitfinex-derivatives","BTCF0:USTF0",1748005570453,0.14137064,108330.0,108320.0,1.1758848]
["bitfinex-derivatives","BTCF0:USTF0",1748005570651,0.14137064,108330.0,108320.0,1.5934638]
["bitfinex-derivatives","BTCF0:USTF0",1748005570962,0.32593464,108330.0,108320.0,1.4172448]
["bitfinex-derivatives","BTCF0:USTF0",1748005571162,0.18793464,108330.0,108320.0,1.9160448]
["bitfinex-derivatives","BTCF0:USTF0",1748005571358,0.00337064,108330.0,108320.0,1.9150448]
["bitfinex-derivatives","BTCF0:USTF0",1748005571558,0.00013827,108350.0,108340.0,0.184547]
["bitfinex-derivatives","BTCF0:USTF0",1748005571763,0.02517123,108360.0,108350.0,0.1835299]
["bitfinex-derivatives","BTCF0:USTF0",1748005572057,0.20931349,108360.0,108350.0,1.19901007]
["bitfinex-derivatives","BTCF0:USTF0",1748005572259,0.20931349,108360.0,108350.0,1.33701007]
["bitfinex-derivatives","BTCF0:USTF0",1748005572461,0.20931349,108360.0,108350.0,1.15348017]
["bitfinex-derivatives","BTCF0:USTF0",1748005572656,0.20931349,108360.0,108350.0,1.15248017]
["bitfinex-derivatives","BTCF0:USTF0",1748005572852,0.02480059,108360.0,108350.0,1.33701007]
["bitfinex-derivatives","BTCF0:USTF0",1748005573254,0.02480059,108360.0,108350.0,1.19901007]
["bitfinex-derivatives","BTCF0:USTF0",1748005573464,0.00013827,108370.0,108360.0,0.1845129]
["bitfinex-derivatives","BTCF0:USTF0",1748005573665,0.18463417,108370.0,108360.0,1.66742243]
["bitfinex-derivatives","BTCF0:USTF0",1748005573861,0.18463417,108370.0,108360.0,1.48328017]
["bitfinex-derivatives","BTCF0:USTF0",1748005574166,0.18463417,108370.0,108360.0,1.12248017]
["bitfinex-derivatives","BTCF0:USTF0",1748005574560,0.18463417,108370.0,108360.0,1.12260017]
["bitfinex-derivatives","BTCF0:USTF0",1748005574868,0.54643417,108370.0,108360.0,0.46049064]
["bitfinex-derivatives","BTCF0:USTF0",1748005575172,0.68443417,108370.0,108360.0,0.69648017]
["bitfinex-derivatives","BTCF0:USTF0",1748005575460,0.32363417,108370.0,108360.0,1.05740017]
["bitfinex-derivatives","BTCF0:USTF0",1748005575763,0.13913827,108370.0,108360.0,1.24191307]
["bitfinex-derivatives","BTCF0:USTF0",1748005576063,0.32363417,108370.0,108360.0,1.32481307]
["bitfinex-derivatives","BTCF0:USTF0",1748005576266,0.18563417,108370.0,108360.0,1.32481307]
["bitfinex-derivatives","BTCF0:USTF0",1748005576562,0.18563417,108370.0,108360.0,1.14030017]
["bitfinex-derivatives","BTCF0:USTF0",1748005576762,0.54643417,108370.0,108360.0,1.29946017]
["bitfinex-derivatives","BTCF0:USTF0",1748005576963,0.54643417,108370.0,108360.0,1.29934017]
["bitfinex-derivatives","BTCF0:USTF0",1748005577367,0.54643417,108370.0,108360.0,1.29946017]
["bitfinex-derivatives","BTCF0:USTF0",1748005577667,0.54643417,108370.0,108360.0,0.54739064]
["bitfinex-derivatives","BTCF0:USTF0",1748005577860,0.54643417,108370.0,108360.0,0.77950017]
["bitfinex-derivatives","BTCF0:USTF0",1748005578061,0.18563417,108370.0,108360.0,0.77938017]
["bitfinex-derivatives","BTCF0:USTF0",1748005578262,0.18563417,108370.0,108360.0,1.32481307]
["bitfinex-derivatives","BTCF0:USTF0",1748005579055,0.18563417,108370.0,108360.0,0.96401307]
["bitfinex-derivatives","BTCF0:USTF0",1748005579454,0.54643417,108370.0,108360.0,0.77950017]
["bitfinex-derivatives","BTCF0:USTF0",1748005579668,0.54643417,108370.0,108360.0,0.54739064]
["bitfinex-derivatives","BTCF0:USTF0",1748005579868,0.54643417,108370.0,108360.0,0.54727064]
["bitfinex-derivatives","BTCF0:USTF0",1748005580054,0.61523417,108370.0,108360.0,0.54727064]
["bitfinex-derivatives","BTCF0:USTF0",1748005580266,0.74973417,108370.0,108360.0,0.54727064]
["bitfinex-derivatives","BTCF0:USTF0",1748005580469,1.16517417,108370.0,108360.0,0.54739064]
["bitfinex-derivatives","BTCF0:USTF0",1748005580665,1.16867417,108370.0,108360.0,0.54727064]
["bitfinex-derivatives","BTCF0:USTF0",1748005580972,1.16867417,108370.0,108360.0,0.46437064]
["bitfinex-derivatives","BTCF0:USTF0",1748005581157,1.16867417,108370.0,108360.0,0.55247064]
["bitfinex-derivatives","BTCF0:USTF0",1748005581364,1.16867417,108370.0,108360.0,0.55259064]
["bitfinex-derivatives","BTCF0:USTF0",1748005581568,1.16867417,108370.0,108360.0,0.55247064]
["bitfinex-derivatives","BTCF0:USTF0",1748005581761,1.26095417,108370.0,108360.0,0.46449064]
["bitfinex-derivatives","BTCF0:USTF0",1748005582068,1.51095417,108370.0,108360.0,0.25518554]
["bitfinex-derivatives","BTCF0:USTF0",1748005582260,2.03087417,108370.0,108360.0,0.14910764]
["bitfinex-derivatives","BTCF0:USTF0",1748005582661,2.03087417,108370.0,108360.0,0.14898764]
["bitfinex-derivatives","BTCF0:USTF0",1748005582869,2.03087417,108370.0,108360.0,0.14910764]
["bitfinex-derivatives","BTCF0:USTF0",1748005583059,2.03087417,108370.0,108360.0,0.14898764]
["bitfinex-derivatives","BTCF0:USTF0",1748005583260,2.03087417,108370.0,108360.0,0.14910764]
["bitfinex-derivatives","BTCF0:USTF0",1748005583261,1.78087417,108370.0,108360.0,0.14910764]
["bitfinex-derivatives","BTCF0:USTF0",1748005583461,1.78087417,108370.0,108360.0,0.23340764]
["bitfinex-derivatives","BTCF0:USTF0",1748005583661,1.78087417,108370.0,108360.0,0.33190764]
["bitfinex-derivatives","BTCF0:USTF0",1748005583863,1.78087417,108370.0,108360.0,0.28678274]
["bitfinex-derivatives","BTCF0:USTF0",1748005584070,1.78087417,108370.0,108360.0,0.10398274]
["bitfinex-derivatives","BTCF0:USTF0",1748005584269,2.03087417,108370.0,108360.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748005584571,2.03087417,108370.0,108360.0,0.05840024]
["bitfinex-derivatives","BTCF0:USTF0",1748005584870,1.39855717,108370.0,108360.0,0.07000004]
["bitfinex-derivatives","BTCF0:USTF0",1748005585069,2.08391717,108370.0,108360.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1748005585377,2.08391717,108370.0,108360.0,0.2678]
["bitfinex-derivatives","BTCF0:USTF0",1748005585866,2.08391717,108370.0,108360.0,0.26792]
["bitfinex-derivatives","BTCF0:USTF0",1748005586062,1.14855717,108370.0,108360.0,0.26792]
["bitfinex-derivatives","BTCF0:USTF0",1748005586267,1.56399717,108370.0,108360.0,0.26792]
["bitfinex-derivatives","BTCF0:USTF0",1748005586663,1.56399717,108370.0,108360.0,0.026553]
["bitfinex-derivatives","BTCF0:USTF0",1748005586960,1.56399717,108370.0,108360.0,0.2126533]
["bitfinex-derivatives","BTCF0:USTF0",1748005587265,1.56399717,108370.0,108360.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748005587468,1.56399717,108370.0,108360.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748005588174,1.81399717,108370.0,108360.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748005588367,2.33391717,108370.0,108360.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748005588958,2.33391717,108370.0,108350.0,0.09943827]
["bitfinex-derivatives","BTCF0:USTF0",1748005589268,0.8083079,108360.0,108350.0,0.2454047]
["bitfinex-derivatives","BTCF0:USTF0",1748005589473,0.1845641,108330.0,108320.0,0.1746533]
["bitfinex-derivatives","BTCF0:USTF0",1748005589769,0.1845981,108310.0,108300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748005589970,2.14608366,108310.0,108300.0,0.28925872]
["bitfinex-derivatives","BTCF0:USTF0",1748005590271,2.41808843,108310.0,108300.0,0.08000003]
["bitfinex-derivatives","BTCF0:USTF0",1748005590468,2.51078843,108310.0,108300.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748005590868,0.1846152,108300.0,108290.0,0.0804227]
["bitfinex-derivatives","BTCF0:USTF0",1748005591064,0.85221166,108300.0,108290.0,0.08017447]
["bitfinex-derivatives","BTCF0:USTF0",1748005591370,0.94566358,108300.0,108290.0,0.04552387]
["bitfinex-derivatives","BTCF0:USTF0",1748005591559,1.19566358,108300.0,108290.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748005592165,0.1847175,108240.0,108230.0,0.50493268]
["bitfinex-derivatives","BTCF0:USTF0",1748005592369,0.5455175,108240.0,108230.0,0.14413268]
["bitfinex-derivatives","BTCF0:USTF0",1748005592574,0.36178951,108240.0,108230.0,0.56097681]
["bitfinex-derivatives","BTCF0:USTF0",1748005592766,0.18607765,108240.0,108230.0,0.92177681]
["bitfinex-derivatives","BTCF0:USTF0",1748005592972,0.54687765,108240.0,108230.0,0.65339681]
["bitfinex-derivatives","BTCF0:USTF0",1748005593174,0.54687765,108240.0,108230.0,0.46866221]
["bitfinex-derivatives","BTCF0:USTF0",1748005593473,0.00136015,108240.0,108230.0,1.10627681]
["bitfinex-derivatives","BTCF0:USTF0",1748005593674,0.00136015,108240.0,108230.0,1.10639681]
["bitfinex-derivatives","BTCF0:USTF0",1748005593873,0.00236015,108240.0,108230.0,1.11639681]
["bitfinex-derivatives","BTCF0:USTF0",1748005594075,0.00336015,108240.0,108230.0,1.32134413]
["bitfinex-derivatives","BTCF0:USTF0",1748005594275,0.02322827,108250.0,108240.0,0.1847175]
["bitfinex-derivatives","BTCF0:USTF0",1748005594465,1.0405177,108290.0,108280.0,0.1846493]
["bitfinex-derivatives","BTCF0:USTF0",1748005594466,0.1144358,108290.0,108280.0,0.1846493]
["bitfinex-derivatives","BTCF0:USTF0",1748005594668,0.1144358,108290.0,108280.0,0.77755883]
["bitfinex-derivatives","BTCF0:USTF0",1748005594868,0.27717533,108300.0,108280.0,0.81522763]
["bitfinex-derivatives","BTCF0:USTF0",1748005595168,0.1846322,108290.0,108280.0,0.36210953]
["bitfinex-derivatives","BTCF0:USTF0",1748005595367,0.3611865,108300.0,108290.0,0.41674173]
["bitfinex-derivatives","BTCF0:USTF0",1748005595565,0.0003865,108300.0,108290.0,1.12754173]
["bitfinex-derivatives","BTCF0:USTF0",1748005595776,0.18533938,108310.0,108300.0,0.1846152]
["bitfinex-derivatives","BTCF0:USTF0",1748005595974,0.18509115,108310.0,108300.0,1.14802119]
["bitfinex-derivatives","BTCF0:USTF0",1748005596275,0.18509115,108310.0,108300.0,0.96340599]
["bitfinex-derivatives","BTCF0:USTF0",1748005596475,0.18509115,108310.0,108300.0,1.14802119]
["bitfinex-derivatives","BTCF0:USTF0",1748005597178,0.18509115,108310.0,108300.0,1.66718119]
["bitfinex-derivatives","BTCF0:USTF0",1748005597381,0.00049305,108310.0,108300.0,1.91718119]
["bitfinex-derivatives","BTCF0:USTF0",1748005597581,0.18610663,108320.0,108310.0,0.1845981]
["bitfinex-derivatives","BTCF0:USTF0",1748005597879,0.18138475,108310.0,108300.0,0.23335776]
["bitfinex-derivatives","BTCF0:USTF0",1748005598079,0.18360859,108310.0,108300.0,0.32013631]
["bitfinex-derivatives","BTCF0:USTF0",1748005598381,0.18360859,108310.0,108300.0,0.55324584]
["bitfinex-derivatives","BTCF0:USTF0",1748005598580,0.84745159,108310.0,108300.0,0.55510953]
["bitfinex-derivatives","BTCF0:USTF0",1748005598778,1.03895159,108310.0,108300.0,0.2946284]
["bitfinex-derivatives","BTCF0:USTF0",1748005599079,0.94635159,108310.0,108300.0,0.2946284]
["bitfinex-derivatives","BTCF0:USTF0",1748005599290,0.94635159,108310.0,108300.0,0.2947484]
["bitfinex-derivatives","BTCF0:USTF0",1748005599469,0.64330859,108310.0,108300.0,0.2946284]
["bitfinex-derivatives","BTCF0:USTF0",1748005599671,0.63951903,108320.0,108310.0,0.1845981]
["bitfinex-derivatives","BTCF0:USTF0",1748005599672,0.36232483,108320.0,108310.0,0.1845981]
["bitfinex-derivatives","BTCF0:USTF0",1748005599980,0.02232872,108330.0,108320.0,0.41669063]
["bitfinex-derivatives","BTCF0:USTF0",1748005600175,0.02232872,108330.0,108320.0,1.28349063]
["bitfinex-derivatives","BTCF0:USTF0",1748005600375,0.00138618,108350.0,108340.0,0.184547]
["bitfinex-derivatives","BTCF0:USTF0",1748005600578,0.18591618,108350.0,108340.0,0.97290953]
["bitfinex-derivatives","BTCF0:USTF0",1748005600979,0.18591618,108350.0,108340.0,1.15856845]
["bitfinex-derivatives","BTCF0:USTF0",1748005601579,0.18691618,108350.0,108340.0,1.15693909]
["bitfinex-derivatives","BTCF0:USTF0",1748005601785,0.18691618,108350.0,108340.0,0.97313337]
["bitfinex-derivatives","BTCF0:USTF0",1748005601977,0.54771618,108350.0,108340.0,0.61433337]
["bitfinex-derivatives","BTCF0:USTF0",1748005602177,0.77971618,108350.0,108340.0,0.61433337]
["bitfinex-derivatives","BTCF0:USTF0",1748005602381,0.86991618,108350.0,108340.0,0.61433337]
["bitfinex-derivatives","BTCF0:USTF0",1748005602583,0.86991618,108350.0,108340.0,0.61445337]
["bitfinex-derivatives","BTCF0:USTF0",1748005602879,1.17295918,108350.0,108340.0,0.38234384]
["bitfinex-derivatives","BTCF0:USTF0",1748005603074,1.17295918,108350.0,108340.0,0.38522384]
["bitfinex-derivatives","BTCF0:USTF0",1748005603271,1.69107918,108350.0,108340.0,0.38634384]
["bitfinex-derivatives","BTCF0:USTF0",1748005603686,1.17195918,108350.0,108340.0,0.38634384]
["bitfinex-derivatives","BTCF0:USTF0",1748005603989,2.10663918,108350.0,108340.0,0.38622384]
["bitfinex-derivatives","BTCF0:USTF0",1748005604172,2.10663918,108350.0,108340.0,0.38634384]
["bitfinex-derivatives","BTCF0:USTF0",1748005605286,0.86891618,108350.0,108340.0,0.38634384]
["bitfinex-derivatives","BTCF0:USTF0",1748005605587,1.80359618,108350.0,108340.0,0.38634384]
["bitfinex-derivatives","BTCF0:USTF0",1748005606086,1.89589218,108350.0,108340.0,0.15155484]
["bitfinex-derivatives","BTCF0:USTF0",1748005606381,0.1845471,108340.0,108330.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748005606682,0.1845641,108330.0,108320.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1748005606879,1.6700441,108330.0,108320.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1748005607187,1.8080441,108330.0,108320.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1748005607687,1.2572441,108330.0,108320.0,0.42042]
["bitfinex-derivatives","BTCF0:USTF0",1748005607888,1.6190441,108330.0,108320.0,0.42442]
["bitfinex-derivatives","BTCF0:USTF0",1748005608275,0.6011241,108330.0,108320.0,0.84111073]
["bitfinex-derivatives","BTCF0:USTF0",1748005608488,0.6011241,108330.0,108320.0,0.65652953]
["bitfinex-derivatives","BTCF0:USTF0",1748005608794,0.9619241,108330.0,108320.0,0.65652953]
["bitfinex-derivatives","BTCF0:USTF0",1748005609283,0.9619241,108330.0,108320.0,0.66152953]
["bitfinex-derivatives","BTCF0:USTF0",1748005609284,0.9629241,108330.0,108320.0,0.66152953]
["bitfinex-derivatives","BTCF0:USTF0",1748005609485,0.9629241,108330.0,108320.0,0.42942]
["bitfinex-derivatives","BTCF0:USTF0",1748005609682,1.1577241,108330.0,108320.0,0.42942]
["bitfinex-derivatives","BTCF0:USTF0",1748005609986,1.1577241,108330.0,108320.0,0.4293]
["bitfinex-derivatives","BTCF0:USTF0",1748005610175,1.2957241,108330.0,108320.0,0.42942]
["bitfinex-derivatives","BTCF0:USTF0",1748005610981,1.2957241,108330.0,108320.0,0.33912]
["bitfinex-derivatives","BTCF0:USTF0",1748005611282,1.39247682,108330.0,108320.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1748005611481,1.39247682,108330.0,108320.0,0.33912]
["bitfinex-derivatives","BTCF0:USTF0",1748005611679,1.5923344,108330.0,108320.0,0.3132502]
["bitfinex-derivatives","BTCF0:USTF0",1748005611882,1.5923344,108330.0,108320.0,0.29093979]
["bitfinex-derivatives","BTCF0:USTF0",1748005612075,1.58789768,108330.0,108320.0,0.29105979]
["bitfinex-derivatives","BTCF0:USTF0",1748005612482,1.58789768,108330.0,108320.0,0.17582589]
["bitfinex-derivatives","BTCF0:USTF0",1748005612678,1.58789768,108330.0,108320.0,0.06898569]
["bitfinex-derivatives","BTCF0:USTF0",1748005612883,1.58789768,108330.0,108320.0,0.35912]
["bitfinex-derivatives","BTCF0:USTF0",1748005613276,1.58789768,108330.0,108320.0,0.2805761]
["bitfinex-derivatives","BTCF0:USTF0",1748005613883,0.1845812,108320.0,108310.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748005614080,1.63884626,108320.0,108310.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1748005614279,0.13874128,108320.0,108310.0,0.41670773]
["bitfinex-derivatives","BTCF0:USTF0",1748005614479,0.13874128,108320.0,108310.0,1.87336773]
["bitfinex-derivatives","BTCF0:USTF0",1748005615093,0.00174128,108320.0,108310.0,2.01636773]
["bitfinex-derivatives","BTCF0:USTF0",1748005615294,0.18632258,108320.0,108310.0,2.01636773]
["bitfinex-derivatives","BTCF0:USTF0",1748005615785,0.18632258,108320.0,108310.0,1.83851473]
["bitfinex-derivatives","BTCF0:USTF0",1748005616285,0.54712258,108320.0,108310.0,1.29311653]
["bitfinex-derivatives","BTCF0:USTF0",1748005616492,0.18632258,108320.0,108310.0,1.29823653]
["bitfinex-derivatives","BTCF0:USTF0",1748005616685,0.00274128,108320.0,108310.0,1.84363483]
["bitfinex-derivatives","BTCF0:USTF0",1748005616991,0.00274128,108320.0,108310.0,2.3858164]
["bitfinex-derivatives","BTCF0:USTF0",1748005617187,0.00274128,108320.0,108310.0,1.93273483]
["bitfinex-derivatives","BTCF0:USTF0",1748005617590,0.18732258,108320.0,108310.0,1.93273483]
["bitfinex-derivatives","BTCF0:USTF0",1748005617894,0.18732258,108320.0,108310.0,1.74813653]
["bitfinex-derivatives","BTCF0:USTF0",1748005618084,0.00274128,108320.0,108310.0,2.27505882]
["bitfinex-derivatives","BTCF0:USTF0",1748005618284,0.00274128,108320.0,108310.0,2.8903964]
["bitfinex-derivatives","BTCF0:USTF0",1748005618500,0.00274128,108320.0,108310.0,2.8905164]
["bitfinex-derivatives","BTCF0:USTF0",1748005618684,0.00274128,108320.0,108310.0,2.69065882]
["bitfinex-derivatives","BTCF0:USTF0",1748005619095,0.1845702,108330.0,108320.0,0.1845813]
["bitfinex-derivatives","BTCF0:USTF0",1748005619300,0.2076402,108330.0,108320.0,1.16953783]
["bitfinex-derivatives","BTCF0:USTF0",1748005620289,0.2076402,108330.0,108320.0,1.30753783]
["bitfinex-derivatives","BTCF0:USTF0",1748005620603,0.2076402,108330.0,108320.0,0.94673783]
["bitfinex-derivatives","BTCF0:USTF0",1748005620786,0.2814802,108330.0,108320.0,1.30753783]
["bitfinex-derivatives","BTCF0:USTF0",1748005621088,0.2814802,108330.0,108320.0,0.94673783]
["bitfinex-derivatives","BTCF0:USTF0",1748005621284,0.2824802,108330.0,108320.0,0.80873783]
["bitfinex-derivatives","BTCF0:USTF0",1748005621585,0.84313778,108330.0,108320.0,0.62415653]
["bitfinex-derivatives","BTCF0:USTF0",1748005621791,0.7367802,108330.0,108320.0,0.56415653]
["bitfinex-derivatives","BTCF0:USTF0",1748005621988,1.1523402,108330.0,108320.0,0.56415653]
["bitfinex-derivatives","BTCF0:USTF0",1748005622183,1.1523402,108330.0,108320.0,0.55427653]
["bitfinex-derivatives","BTCF0:USTF0",1748005622392,1.2434402,108330.0,108320.0,0.73885783]
["bitfinex-derivatives","BTCF0:USTF0",1748005622586,0.09791,108330.0,108320.0,1.09965783]
["bitfinex-derivatives","BTCF0:USTF0",1748005622786,0.09791,108330.0,108320.0,1.29951541]
["bitfinex-derivatives","BTCF0:USTF0",1748005622990,0.09791,108330.0,108320.0,1.90983141]
["bitfinex-derivatives","BTCF0:USTF0",1748005623191,0.09791,108330.0,108320.0,2.04783141]
["bitfinex-derivatives","BTCF0:USTF0",1748005623485,0.28210356,108330.0,108320.0,1.21101781]
["bitfinex-derivatives","BTCF0:USTF0",1748005623703,0.28210356,108330.0,108320.0,1.39559911]
["bitfinex-derivatives","BTCF0:USTF0",1748005623995,0.28310356,108330.0,108320.0,1.21801781]
["bitfinex-derivatives","BTCF0:USTF0",1748005624297,0.64390356,108330.0,108320.0,1.08001781]
["bitfinex-derivatives","BTCF0:USTF0",1748005624598,0.82900356,108330.0,108320.0,0.56089781]
["bitfinex-derivatives","BTCF0:USTF0",1748005624793,0.82900356,108330.0,108320.0,0.56101781]
["bitfinex-derivatives","BTCF0:USTF0",1748005625307,0.97144028,108330.0,108320.0,0.56089781]
["bitfinex-derivatives","BTCF0:USTF0",1748005625503,0.97044028,108330.0,108320.0,0.55689781]
["bitfinex-derivatives","BTCF0:USTF0",1748005625793,0.24097608,108330.0,108320.0,1.10539921]
["bitfinex-derivatives","BTCF0:USTF0",1748005625997,0.24097608,108330.0,108320.0,1.62335921]
["bitfinex-derivatives","BTCF0:USTF0",1748005626194,0.28754038,108330.0,108320.0,1.40055921]
["bitfinex-derivatives","BTCF0:USTF0",1748005626493,0.10297608,108330.0,108320.0,1.76135921]
["bitfinex-derivatives","BTCF0:USTF0",1748005626684,0.28754038,108330.0,108320.0,1.76123921]
["bitfinex-derivatives","BTCF0:USTF0",1748005626887,0.10297608,108330.0,108320.0,1.76135921]
["bitfinex-derivatives","BTCF0:USTF0",1748005627396,0.28310376,108330.0,108320.0,1.62335921]
["bitfinex-derivatives","BTCF0:USTF0",1748005627592,0.09853936,108330.0,108320.0,1.62335921]
["bitfinex-derivatives","BTCF0:USTF0",1748005627798,0.09853936,108330.0,108320.0,1.26255921]
["bitfinex-derivatives","BTCF0:USTF0",1748005628092,0.20628557,108340.0,108330.0,0.1845644]
["bitfinex-derivatives","BTCF0:USTF0",1748005628294,0.56708557,108340.0,108330.0,0.26175653]
["bitfinex-derivatives","BTCF0:USTF0",1748005628483,0.74488557,108340.0,108330.0,0.26175653]
["bitfinex-derivatives","BTCF0:USTF0",1748005628683,0.65208557,108340.0,108330.0,0.79669157]
["bitfinex-derivatives","BTCF0:USTF0",1748005628888,0.02173827,108340.0,108330.0,1.15761157]
["bitfinex-derivatives","BTCF0:USTF0",1748005629096,0.20628557,108340.0,108330.0,0.79681157]
["bitfinex-derivatives","BTCF0:USTF0",1748005629286,0.56708557,108340.0,108330.0,0.46781157]
["bitfinex-derivatives","BTCF0:USTF0",1748005629485,0.65208557,108340.0,108330.0,0.73781157]
["bitfinex-derivatives","BTCF0:USTF0",1748005629693,0.65208557,108340.0,108330.0,0.73769157]
["bitfinex-derivatives","BTCF0:USTF0",1748005629901,0.65208557,108340.0,108330.0,0.73781157]
["bitfinex-derivatives","BTCF0:USTF0",1748005630101,0.88309827,108340.0,108330.0,0.73781157]
["bitfinex-derivatives","BTCF0:USTF0",1748005630597,0.98264557,108340.0,108330.0,0.73781157]
["bitfinex-derivatives","BTCF0:USTF0",1748005631095,1.27500315,108340.0,108330.0,0.55324717]
["bitfinex-derivatives","BTCF0:USTF0",1748005631397,0.86899827,108340.0,108330.0,0.73781157]
["bitfinex-derivatives","BTCF0:USTF0",1748005631594,1.05354557,108340.0,108330.0,0.73781157]
["bitfinex-derivatives","BTCF0:USTF0",1748005631798,0.63798557,108340.0,108330.0,0.73769157]
["bitfinex-derivatives","BTCF0:USTF0",1748005631993,0.36093827,108340.0,108330.0,0.73781157]
["bitfinex-derivatives","BTCF0:USTF0",1748005632199,0.96104557,108340.0,108330.0,0.73781157]
["bitfinex-derivatives","BTCF0:USTF0",1748005632606,0.00013827,108340.0,108330.0,1.39077715]
["bitfinex-derivatives","BTCF0:USTF0",1748005632794,0.01898265,108350.0,108340.0,0.1845473]
["bitfinex-derivatives","BTCF0:USTF0",1748005633003,0.01898265,108350.0,108340.0,1.60402376]
["bitfinex-derivatives","BTCF0:USTF0",1748005633196,0.01898265,108350.0,108340.0,1.3268744]
["bitfinex-derivatives","BTCF0:USTF0",1748005633392,0.08358265,108350.0,108340.0,1.3268744]
["bitfinex-derivatives","BTCF0:USTF0",1748005633589,0.14112731,108360.0,108350.0,0.1845305]
["bitfinex-derivatives","BTCF0:USTF0",1748005633895,0.15795806,108380.0,108370.0,0.1844965]
["bitfinex-derivatives","BTCF0:USTF0",1748005634199,0.6936891,108400.0,108390.0,0.1844624]
["bitfinex-derivatives","BTCF0:USTF0",1748005634395,0.5092437,108400.0,108390.0,2.00809634]
["bitfinex-derivatives","BTCF0:USTF0",1748005634699,0.5092437,108400.0,108390.0,2.86024298]
["bitfinex-derivatives","BTCF0:USTF0",1748005634892,0.14048227,108400.0,108390.0,2.8693545]
["bitfinex-derivatives","BTCF0:USTF0",1748005635092,0.32492767,108400.0,108390.0,3.0073545]
["bitfinex-derivatives","BTCF0:USTF0",1748005635293,0.34650767,108400.0,108390.0,2.5483854]
["bitfinex-derivatives","BTCF0:USTF0",1748005635495,0.16206227,108400.0,108390.0,2.99824298]
["bitfinex-derivatives","BTCF0:USTF0",1748005635697,0.34650767,108400.0,108390.0,2.99824298]
["bitfinex-derivatives","BTCF0:USTF0",1748005636002,0.34650767,108400.0,108390.0,2.5485054]
["bitfinex-derivatives","BTCF0:USTF0",1748005636195,0.16206227,108400.0,108390.0,2.61036298]
["bitfinex-derivatives","BTCF0:USTF0",1748005636396,0.16306227,108400.0,108390.0,2.90652755]
["bitfinex-derivatives","BTCF0:USTF0",1748005637196,0.3070254,108400.0,108390.0,2.68372755]
["bitfinex-derivatives","BTCF0:USTF0",1748005637392,0.3070254,108400.0,108390.0,1.81329397]
["bitfinex-derivatives","BTCF0:USTF0",1748005637597,0.3080254,108400.0,108390.0,2.23173397]
["bitfinex-derivatives","BTCF0:USTF0",1748005637798,0.4014254,108400.0,108390.0,1.81617397]
["bitfinex-derivatives","BTCF0:USTF0",1748005637998,0.4014254,108400.0,108390.0,1.81629397]
["bitfinex-derivatives","BTCF0:USTF0",1748005638200,0.4014254,108400.0,108390.0,1.67829397]
["bitfinex-derivatives","BTCF0:USTF0",1748005638499,0.4014254,108400.0,108390.0,1.451667]
["bitfinex-derivatives","BTCF0:USTF0",1748005638704,0.4014254,108400.0,108390.0,1.6359294]
["bitfinex-derivatives","BTCF0:USTF0",1748005638906,0.4014254,108400.0,108390.0,1.6358094]
["bitfinex-derivatives","BTCF0:USTF0",1748005639107,0.4888254,108400.0,108390.0,1.6359294]
["bitfinex-derivatives","BTCF0:USTF0",1748005639398,0.4014254,108400.0,108390.0,1.6359294]
["bitfinex-derivatives","BTCF0:USTF0",1748005639609,0.4014254,108400.0,108390.0,1.6358094]
["bitfinex-derivatives","BTCF0:USTF0",1748005640106,0.4863254,108400.0,108390.0,1.6358094]
["bitfinex-derivatives","BTCF0:USTF0",1748005640306,0.4863254,108400.0,108390.0,1.6359294]
["bitfinex-derivatives","BTCF0:USTF0",1748005640904,0.4863254,108400.0,108390.0,1.003467]
["bitfinex-derivatives","BTCF0:USTF0",1748005641199,1.4004854,108400.0,108390.0,0.85521064]
["bitfinex-derivatives","BTCF0:USTF0",1748005641401,1.4004854,108400.0,108390.0,0.33749064]
["bitfinex-derivatives","BTCF0:USTF0",1748005641599,1.60034298,108400.0,108390.0,0.00737064]
["bitfinex-derivatives","BTCF0:USTF0",1748005641806,1.60034298,108400.0,108390.0,0.00749064]
["bitfinex-derivatives","BTCF0:USTF0",1748005642010,1.27498298,108400.0,108390.0,0.00737064]
["bitfinex-derivatives","BTCF0:USTF0",1748005642192,1.69030298,108400.0,108390.0,0.00737064]
["bitfinex-derivatives","BTCF0:USTF0",1748005642396,2.20798298,108400.0,108390.0,0.00749064]
["bitfinex-derivatives","BTCF0:USTF0",1748005642599,2.20798298,108400.0,108390.0,0.01737064]
["bitfinex-derivatives","BTCF0:USTF0",1748005642907,2.30023898,108400.0,108390.0,0.01749064]
["bitfinex-derivatives","BTCF0:USTF0",1748005643101,2.1003814,108400.0,108390.0,0.01737064]
["bitfinex-derivatives","BTCF0:USTF0",1748005643301,2.30023898,108400.0,108390.0,0.01749064]
["bitfinex-derivatives","BTCF0:USTF0",1748005644100,0.89068,108400.0,108390.0,0.20195304]
["bitfinex-derivatives","BTCF0:USTF0",1748005644305,0.43988,108400.0,108390.0,0.6262094]
["bitfinex-derivatives","BTCF0:USTF0",1748005644611,0.6243254,108400.0,108390.0,0.441747]
["bitfinex-derivatives","BTCF0:USTF0",1748005644915,1.216,108400.0,108390.0,0.7191094]
["bitfinex-derivatives","BTCF0:USTF0",1748005645094,1.4004454,108400.0,108390.0,0.8128894]
["bitfinex-derivatives","BTCF0:USTF0",1748005645299,0.43988,108400.0,108390.0,0.8130094]
["bitfinex-derivatives","BTCF0:USTF0",1748005645603,0.6243254,108400.0,108390.0,0.8130094]
["bitfinex-derivatives","BTCF0:USTF0",1748005645799,0.6243254,108400.0,108390.0,0.534647]
["bitfinex-derivatives","BTCF0:USTF0",1748005646000,0.6243254,108400.0,108390.0,0.7191094]
["bitfinex-derivatives","BTCF0:USTF0",1748005646202,0.4863254,108400.0,108390.0,0.534647]
["bitfinex-derivatives","BTCF0:USTF0",1748005646399,0.8471254,108400.0,108390.0,0.38749064]
["bitfinex-derivatives","BTCF0:USTF0",1748005646607,0.21698,108400.0,108390.0,0.9870094]
["bitfinex-derivatives","BTCF0:USTF0",1748005646908,0.0068148,108400.0,108390.0,1.80567815]
["bitfinex-derivatives","BTCF0:USTF0",1748005647106,0.08776827,108410.0,108400.0,0.1844454]
["bitfinex-derivatives","BTCF0:USTF0",1748005647310,0.08776827,108410.0,108400.0,2.09010176]
["bitfinex-derivatives","BTCF0:USTF0",1748005647512,0.08776827,108410.0,108400.0,1.76702976]
["bitfinex-derivatives","BTCF0:USTF0",1748005647721,0.08776827,108410.0,108400.0,1.7675204]
["bitfinex-derivatives","BTCF0:USTF0",1748005648009,0.36079667,108410.0,108400.0,0.612347]
["bitfinex-derivatives","BTCF0:USTF0",1748005648217,0.44899667,108410.0,108400.0,1.042827]
["bitfinex-derivatives","BTCF0:USTF0",1748005648516,0.08776827,108410.0,108400.0,1.79092998]
["bitfinex-derivatives","BTCF0:USTF0",1748005648704,0.08776827,108410.0,108400.0,1.97025798]
["bitfinex-derivatives","BTCF0:USTF0",1748005649109,0.08776827,108410.0,108400.0,2.10837798]
["bitfinex-derivatives","BTCF0:USTF0",1748005649613,0.27219667,108410.0,108400.0,1.8162724]
["bitfinex-derivatives","BTCF0:USTF0",1748005649800,0.36079667,108410.0,108400.0,1.8182724]
["bitfinex-derivatives","BTCF0:USTF0",1748005650002,0.81119667,108410.0,108400.0,1.31789768]
["bitfinex-derivatives","BTCF0:USTF0",1748005650205,0.81119667,108410.0,108400.0,1.09269768]
["bitfinex-derivatives","BTCF0:USTF0",1748005650405,0.81119667,108410.0,108400.0,1.09281768]
["bitfinex-derivatives","BTCF0:USTF0",1748005650610,0.81119667,108410.0,108400.0,1.27726308]
["bitfinex-derivatives","BTCF0:USTF0",1748005650807,0.81119667,108410.0,108400.0,1.27714308]
["bitfinex-derivatives","BTCF0:USTF0",1748005651007,0.81119667,108410.0,108400.0,0.75958308]
["bitfinex-derivatives","BTCF0:USTF0",1748005651203,0.81119667,108410.0,108400.0,0.43048132]
["bitfinex-derivatives","BTCF0:USTF0",1748005651407,1.42633425,108410.0,108400.0,0.08048132]
["bitfinex-derivatives","BTCF0:USTF0",1748005651701,1.42633425,108410.0,108400.0,0.03537064]
["bitfinex-derivatives","BTCF0:USTF0",1748005651702,1.51433425,108410.0,108400.0,0.03537064]
["bitfinex-derivatives","BTCF0:USTF0",1748005652109,1.65233425,108410.0,108400.0,0.03537064]
["bitfinex-derivatives","BTCF0:USTF0",1748005652513,1.65233425,108410.0,108400.0,0.03549064]
["bitfinex-derivatives","BTCF0:USTF0",1748005652903,1.99458225,108410.0,108400.0,0.03549064]
["bitfinex-derivatives","BTCF0:USTF0",1748005653308,1.99458225,108410.0,108400.0,0.03537064]
["bitfinex-derivatives","BTCF0:USTF0",1748005653513,1.99558225,108410.0,108400.0,0.02667584]
["bitfinex-derivatives","BTCF0:USTF0",1748005653712,0.1844624,108390.0,108380.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748005654013,0.77608,108390.0,108380.0,0.29461767]
["bitfinex-derivatives","BTCF0:USTF0",1748005654313,0.2264,108390.0,108380.0,1.27033161]
["bitfinex-derivatives","BTCF0:USTF0",1748005654508,0.00443672,108400.0,108390.0,0.1844624]
["bitfinex-derivatives","BTCF0:USTF0",1748005654709,2e-08,108400.0,108390.0,2.23273634]
["bitfinex-derivatives","BTCF0:USTF0",1748005654915,0.08876827,108410.0,108400.0,0.1844454]
["bitfinex-derivatives","BTCF0:USTF0",1748005655114,0.08876827,108410.0,108400.0,1.16110176]
["bitfinex-derivatives","BTCF0:USTF0",1748005655326,0.08976827,108410.0,108400.0,1.45320734]
["bitfinex-derivatives","BTCF0:USTF0",1748005655509,0.08976827,108410.0,108400.0,1.9953286]
["bitfinex-derivatives","BTCF0:USTF0",1748005655811,0.08976827,108410.0,108400.0,0.80030176]
["bitfinex-derivatives","BTCF0:USTF0",1748005656008,0.08976827,108410.0,108400.0,0.93975959]
["bitfinex-derivatives","BTCF0:USTF0",1748005656213,0.72229687,108410.0,108400.0,0.57371419]
["bitfinex-derivatives","BTCF0:USTF0",1748005656413,1.33643445,108410.0,108400.0,0.51957783]
["bitfinex-derivatives","BTCF0:USTF0",1748005656722,0.77477687,108410.0,108400.0,0.70439407]
["bitfinex-derivatives","BTCF0:USTF0",1748005657013,1.33543445,108410.0,108400.0,0.14394847]
["bitfinex-derivatives","BTCF0:USTF0",1748005657207,1.47343445,108410.0,108400.0,0.18394847]
["bitfinex-derivatives","BTCF0:USTF0",1748005657605,1.56753445,108410.0,108400.0,0.18382847]
["bitfinex-derivatives","BTCF0:USTF0",1748005658016,1.91421917,108410.0,108400.0,0.18394847]
["bitfinex-derivatives","BTCF0:USTF0",1748005658206,1.91421917,108410.0,108400.0,0.04437064]
["bitfinex-derivatives","BTCF0:USTF0",1748005658612,1.91421917,108410.0,108400.0,0.04449064]
["bitfinex-derivatives","BTCF0:USTF0",1748005658904,1.90978245,108410.0,108400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748005659105,1.90978245,108410.0,108400.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748005659515,0.1844627,108390.0,108380.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748005659712,0.9605427,108390.0,108380.0,0.39013827]
["bitfinex-derivatives","BTCF0:USTF0",1748005659910,1.1408427,108390.0,108380.0,0.44439463]
["bitfinex-derivatives","BTCF0:USTF0",1748005660112,1.2788427,108390.0,108380.0,0.37013827]
["bitfinex-derivatives","BTCF0:USTF0",1748005660309,1.93176428,108390.0,108380.0,0.03013827]
["bitfinex-derivatives","BTCF0:USTF0",1748005660505,1.93176428,108390.0,108360.0,0.04045947]
["bitfinex-derivatives","BTCF0:USTF0",1748005660506,0.1844967,108370.0,108360.0,0.04045947]
["bitfinex-derivatives","BTCF0:USTF0",1748005660719,1.61527556,108370.0,108360.0,0.01462243]
["bitfinex-derivatives","BTCF0:USTF0",1748005661016,1.61527556,108370.0,108340.0,0.09590357]
["bitfinex-derivatives","BTCF0:USTF0",1748005661017,0.1845307,108350.0,108340.0,0.09590357]
["bitfinex-derivatives","BTCF0:USTF0",1748005661223,1.62305141,108350.0,108340.0,0.10590357]
["bitfinex-derivatives","BTCF0:USTF0",1748005661419,1.71315141,108350.0,108340.0,0.04282337]
["bitfinex-derivatives","BTCF0:USTF0",1748005661617,1.71315141,108350.0,108340.0,0.04294337]
["bitfinex-derivatives","BTCF0:USTF0",1748005661813,1.71315141,108350.0,108340.0,0.04282337]
["bitfinex-derivatives","BTCF0:USTF0",1748005662013,0.1845478,108340.0,108330.0,0.08091763]
["bitfinex-derivatives","BTCF0:USTF0",1748005662315,1.58345602,108340.0,108330.0,0.08091763]
["bitfinex-derivatives","BTCF0:USTF0",1748005662623,0.1845648,108330.0,108320.0,0.10523222]
["bitfinex-derivatives","BTCF0:USTF0",1748005662832,1.25068238,108330.0,108320.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748005663119,0.1845818,108320.0,108310.0,0.04663613]
["bitfinex-derivatives","BTCF0:USTF0",1748005663310,0.83533938,108320.0,108310.0,0.04663613]
["bitfinex-derivatives","BTCF0:USTF0",1748005663724,0.83571002,108320.0,108310.0,0.04663613]
["bitfinex-derivatives","BTCF0:USTF0",1748005664021,0.83571002,108320.0,108310.0,0.04675613]
["bitfinex-derivatives","BTCF0:USTF0",1748005664222,0.97371002,108320.0,108310.0,0.04675613]
["bitfinex-derivatives","BTCF0:USTF0",1748005664412,1.49231002,108320.0,108310.0,0.04775613]
["bitfinex-derivatives","BTCF0:USTF0",1748005664607,1.49231002,108320.0,108310.0,0.00178153]
["bitfinex-derivatives","BTCF0:USTF0",1748005665014,1.49231002,108320.0,108310.0,0.38166153]
["bitfinex-derivatives","BTCF0:USTF0",1748005665318,1.28011244,108320.0,108310.0,0.01178153]
["bitfinex-derivatives","BTCF0:USTF0",1748005665514,0.86475244,108320.0,108310.0,0.52387636]
["bitfinex-derivatives","BTCF0:USTF0",1748005665719,0.86475244,108320.0,108310.0,0.06537636]
["bitfinex-derivatives","BTCF0:USTF0",1748005665917,0.86475244,108320.0,108310.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1748005666117,1.14219244,108320.0,108310.0,0.39537636]
["bitfinex-derivatives","BTCF0:USTF0",1748005666324,1.14319244,108320.0,108310.0,0.57677636]
["bitfinex-derivatives","BTCF0:USTF0",1748005666917,0.98225002,108320.0,108310.0,0.52252]
["bitfinex-derivatives","BTCF0:USTF0",1748005667125,1.48005002,108320.0,108310.0,0.52252]
["bitfinex-derivatives","BTCF0:USTF0",1748005667322,1.48005002,108320.0,108310.0,0.34112]
["bitfinex-derivatives","BTCF0:USTF0",1748005667523,1.48005002,108320.0,108310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748005667723,0.1845989,108310.0,108300.0,0.10013827]
["bitfinex-derivatives","BTCF0:USTF0",1748005667914,1.02583904,108310.0,108300.0,0.09939699]
["bitfinex-derivatives","BTCF0:USTF0",1748005668120,1.25617104,108310.0,108300.0,0.09939699]
["bitfinex-derivatives","BTCF0:USTF0",1748005668421,1.25654168,108310.0,108300.0,0.09951699]
["bitfinex-derivatives","BTCF0:USTF0",1748005669123,1.25654168,108310.0,108300.0,0.10139699]
["bitfinex-derivatives","BTCF0:USTF0",1748005669325,1.25754168,108310.0,108300.0,0.10139699]
["bitfinex-derivatives","BTCF0:USTF0",1748005669528,1.25754168,108310.0,108300.0,0.10151699]
["bitfinex-derivatives","BTCF0:USTF0",1748005669828,1.25854168,108310.0,108300.0,0.10151699]
["bitfinex-derivatives","BTCF0:USTF0",1748005670016,1.77530168,108310.0,108300.0,0.00957589]
["bitfinex-derivatives","BTCF0:USTF0",1748005670223,0.1846671,108270.0,108260.0,0.69276]
["bitfinex-derivatives","BTCF0:USTF0",1748005670527,0.54670484,108270.0,108260.0,0.44665177]
["bitfinex-derivatives","BTCF0:USTF0",1748005670722,0.54670484,108270.0,108260.0,0.50102813]
["bitfinex-derivatives","BTCF0:USTF0",1748005670925,0.63957548,108270.0,108260.0,0.5145477]
["bitfinex-derivatives","BTCF0:USTF0",1748005671116,0.63957548,108270.0,108260.0,0.5144277]
["bitfinex-derivatives","BTCF0:USTF0",1748005671424,0.63957548,108270.0,108260.0,0.5145477]
["bitfinex-derivatives","BTCF0:USTF0",1748005671625,0.73137548,108270.0,108260.0,0.5145477]
["bitfinex-derivatives","BTCF0:USTF0",1748005671826,0.93123306,108270.0,108260.0,0.5144277]
["bitfinex-derivatives","BTCF0:USTF0",1748005672014,0.93123306,108270.0,108260.0,0.42789593]
["bitfinex-derivatives","BTCF0:USTF0",1748005672217,0.93123306,108270.0,108260.0,0.01363957]
["bitfinex-derivatives","BTCF0:USTF0",1748005672416,1.14793548,108270.0,108260.0,0.37551957]
["bitfinex-derivatives","BTCF0:USTF0",1748005672717,1.14893548,108270.0,108260.0,0.05663957]
["bitfinex-derivatives","BTCF0:USTF0",1748005673124,1.14893548,108270.0,108260.0,0.05651957]
["bitfinex-derivatives","BTCF0:USTF0",1748005673425,1.14893548,108270.0,108260.0,0.05663957]
["bitfinex-derivatives","BTCF0:USTF0",1748005673928,1.34879306,108270.0,108260.0,0.05663957]
["bitfinex-derivatives","BTCF0:USTF0",1748005674127,1.34879306,108270.0,108260.0,0.05651957]
["bitfinex-derivatives","BTCF0:USTF0",1748005674319,1.34879306,108270.0,108260.0,0.36663957]
["bitfinex-derivatives","BTCF0:USTF0",1748005674516,0.00360838,108270.0,108260.0,0.93638003]
["bitfinex-derivatives","BTCF0:USTF0",1748005674829,0.18827548,108270.0,108260.0,0.48279593]
["bitfinex-derivatives","BTCF0:USTF0",1748005675029,0.54907548,108270.0,108260.0,0.66748003]
["bitfinex-derivatives","BTCF0:USTF0",1748005675523,0.36440838,108270.0,108260.0,0.66748003]
["bitfinex-derivatives","BTCF0:USTF0",1748005676030,0.00360838,108270.0,108260.0,1.02828003]
["bitfinex-derivatives","BTCF0:USTF0",1748005676329,0.00360838,108270.0,108260.0,1.16628003]
["bitfinex-derivatives","BTCF0:USTF0",1748005676530,0.00360838,108270.0,108260.0,2.12414161]
["bitfinex-derivatives","BTCF0:USTF0",1748005676733,0.00013827,108280.0,108270.0,0.1846671]
["bitfinex-derivatives","BTCF0:USTF0",1748005676916,0.41564,108300.0,108290.0,0.184633]
["bitfinex-derivatives","BTCF0:USTF0",1748005677228,0.41564,108300.0,108290.0,0.94968936]
["bitfinex-derivatives","BTCF0:USTF0",1748005677424,0.83174098,108310.0,108290.0,1.08815966]
["bitfinex-derivatives","BTCF0:USTF0",1748005677626,0.78534205,108310.0,108300.0,0.23936872]
["bitfinex-derivatives","BTCF0:USTF0",1748005677836,0.78534205,108310.0,108300.0,0.39475282]
["bitfinex-derivatives","BTCF0:USTF0",1748005678329,0.78534205,108310.0,108300.0,0.06475282]
["bitfinex-derivatives","BTCF0:USTF0",1748005678529,0.98519963,108310.0,108300.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1748005678837,0.98519963,108310.0,108300.0,0.00061646]
["bitfinex-derivatives","BTCF0:USTF0",1748005679132,1.12319963,108310.0,108300.0,0.00061646]
["bitfinex-derivatives","BTCF0:USTF0",1748005679334,1.12319963,108310.0,108300.0,0.01371815]
["bitfinex-derivatives","BTCF0:USTF0",1748005679530,1.12419963,108310.0,108300.0,0.01471815]
["bitfinex-derivatives","BTCF0:USTF0",1748005681827,1.15084356,108270.0,108260.0,0.20292565]
["bitfinex-derivatives","BTCF0:USTF0",1748005682030,0.96717646,108270.0,108260.0,0.74073015]
["bitfinex-derivatives","BTCF0:USTF0",1748005682237,0.48182646,108270.0,108260.0,0.74073015]
["bitfinex-derivatives","BTCF0:USTF0",1748005682537,0.66649396,108270.0,108260.0,0.74073015]
["bitfinex-derivatives","BTCF0:USTF0",1748005682736,1.02829396,108270.0,108260.0,0.55704565]
["bitfinex-derivatives","BTCF0:USTF0",1748005683128,1.02829396,108270.0,108260.0,0.74173035]
["bitfinex-derivatives","BTCF0:USTF0",1748005683328,1.11929396,108270.0,108260.0,0.55704565]
["bitfinex-derivatives","BTCF0:USTF0",1748005683530,1.11929406,108270.0,108260.0,0.74173035]
["bitfinex-derivatives","BTCF0:USTF0",1748005683734,1.20859406,108270.0,108260.0,0.74173035]
["bitfinex-derivatives","BTCF0:USTF0",1748005683935,0.93292646,108270.0,108260.0,0.74173035]
["bitfinex-derivatives","BTCF0:USTF0",1748005684134,0.93292646,108270.0,108260.0,1.39928793]
["bitfinex-derivatives","BTCF0:USTF0",1748005684135,0.06714646,108270.0,108260.0,1.39928793]
["bitfinex-derivatives","BTCF0:USTF0",1748005684342,0.00013827,108280.0,108270.0,0.1846676]
["bitfinex-derivatives","BTCF0:USTF0",1748005684535,0.02321827,108280.0,108270.0,1.31238154]
["bitfinex-derivatives","BTCF0:USTF0",1748005684737,0.1846357,108290.0,108270.0,0.65938596]
["bitfinex-derivatives","BTCF0:USTF0",1748005684944,1.1427618,108300.0,108290.0,0.05425636]
["bitfinex-derivatives","BTCF0:USTF0",1748005685137,0.86582,108300.0,108290.0,0.46888986]
["bitfinex-derivatives","BTCF0:USTF0",1748005685343,1.0504365,108300.0,108290.0,0.55738986]
["bitfinex-derivatives","BTCF0:USTF0",1748005685748,1.0504365,108300.0,108290.0,0.37275636]
["bitfinex-derivatives","BTCF0:USTF0",1748005685953,1.33789408,108300.0,108290.0,0.37275636]
["bitfinex-derivatives","BTCF0:USTF0",1748005686153,1.47589408,108300.0,108290.0,0.33166678]
["bitfinex-derivatives","BTCF0:USTF0",1748005686751,1.47589408,108300.0,108290.0,0.24328678]
["bitfinex-derivatives","BTCF0:USTF0",1748005686952,1.47689408,108300.0,108290.0,0.24528678]
["bitfinex-derivatives","BTCF0:USTF0",1748005687152,0.80119408,108300.0,108290.0,0.43754314]
["bitfinex-derivatives","BTCF0:USTF0",1748005687349,0.6003365,108300.0,108290.0,0.62017664]
["bitfinex-derivatives","BTCF0:USTF0",1748005687651,0.41672,108300.0,108290.0,0.70967664]
["bitfinex-derivatives","BTCF0:USTF0",1748005687848,0.6023365,108300.0,108290.0,0.69850986]
["bitfinex-derivatives","BTCF0:USTF0",1748005688250,0.9631365,108300.0,108290.0,0.37587636]
["bitfinex-derivatives","BTCF0:USTF0",1748005688654,0.9631365,108300.0,108290.0,0.37487636]
["bitfinex-derivatives","BTCF0:USTF0",1748005689257,1.0509365,108300.0,108290.0,0.5726614]
["bitfinex-derivatives","BTCF0:USTF0",1748005689457,0.9631365,108300.0,108290.0,0.37487636]
["bitfinex-derivatives","BTCF0:USTF0",1748005689658,0.9631365,108300.0,108290.0,0.55950986]
["bitfinex-derivatives","BTCF0:USTF0",1748005689847,0.002,108300.0,108290.0,0.55950986]
["bitfinex-derivatives","BTCF0:USTF0",1748005690249,0.002,108300.0,108290.0,0.69750986]
["bitfinex-derivatives","BTCF0:USTF0",1748005690757,0.1866165,108300.0,108290.0,0.51287636]
["bitfinex-derivatives","BTCF0:USTF0",1748005691053,0.002,108300.0,108290.0,0.74024366]
["bitfinex-derivatives","BTCF0:USTF0",1748005691258,0.1866165,108300.0,108290.0,0.60212366]
["bitfinex-derivatives","BTCF0:USTF0",1748005691562,0.1866165,108300.0,108290.0,0.60224366]
["bitfinex-derivatives","BTCF0:USTF0",1748005692058,1.07017408,108300.0,108290.0,0.2748538]
["bitfinex-derivatives","BTCF0:USTF0",1748005692359,1.15787408,108300.0,108290.0,0.0448538]
["bitfinex-derivatives","BTCF0:USTF0",1748005692557,1.15787408,108300.0,108290.0,0.01558457]
["bitfinex-derivatives","BTCF0:USTF0",1748005692763,1.15787408,108300.0,108290.0,0.01546457]
["bitfinex-derivatives","BTCF0:USTF0",1748005692952,1.15787408,108300.0,108290.0,0.01558457]
["bitfinex-derivatives","BTCF0:USTF0",1748005693358,1.15787408,108300.0,108290.0,0.01546457]
["bitfinex-derivatives","BTCF0:USTF0",1748005693556,1.15787408,108300.0,108290.0,0.01558457]
["bitfinex-derivatives","BTCF0:USTF0",1748005693756,1.66626472,108300.0,108290.0,0.01558457]
["bitfinex-derivatives","BTCF0:USTF0",1748005693956,0.1846335,108290.0,108280.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748005694158,1.57943108,108290.0,108280.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748005695061,1.44143108,108290.0,108280.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748005695365,1.44243108,108290.0,108280.0,0.00213827]
["bitfinex-derivatives","BTCF0:USTF0",1748005696054,1.58043108,108290.0,108280.0,0.00213827]
["bitfinex-derivatives","BTCF0:USTF0",1748005696455,1.58043108,108290.0,108280.0,0.00313827]
["bitfinex-derivatives","BTCF0:USTF0",1748005696456,1.58143108,108290.0,108280.0,0.00313827]
["bitfinex-derivatives","BTCF0:USTF0",1748005696858,0.0923376,108270.0,108250.0,1.03548349]
["bitfinex-derivatives","BTCF0:USTF0",1748005697055,0.74534228,108260.0,108250.0,0.40425636]
["bitfinex-derivatives","BTCF0:USTF0",1748005697265,0.92964228,108260.0,108250.0,0.40425636]
["bitfinex-derivatives","BTCF0:USTF0",1748005697565,0.7297847,108260.0,108250.0,0.58907816]
["bitfinex-derivatives","BTCF0:USTF0",1748005698470,0.7297847,108260.0,108250.0,0.35012]
["bitfinex-derivatives","BTCF0:USTF0",1748005698967,0.7307847,108260.0,108250.0,0.35012]
["bitfinex-derivatives","BTCF0:USTF0",1748005699266,0.7307847,108260.0,108250.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1748005699461,0.7307847,108260.0,108250.0,0.35012]
["bitfinex-derivatives","BTCF0:USTF0",1748005699670,0.93164228,108260.0,108250.0,0.35012]
["bitfinex-derivatives","BTCF0:USTF0",1748005700867,0.93164228,108260.0,108250.0,0.39229911]
["bitfinex-derivatives","BTCF0:USTF0",1748005700868,0.93201292,108260.0,108250.0,0.39229911]
["bitfinex-derivatives","BTCF0:USTF0",1748005701067,0.93201292,108260.0,108250.0,0.48869911]
["bitfinex-derivatives","BTCF0:USTF0",1748005701262,1.00590292,108260.0,108250.0,0.48869911]
["bitfinex-derivatives","BTCF0:USTF0",1748005701456,1.42166292,108260.0,108250.0,0.48869911]
["bitfinex-derivatives","BTCF0:USTF0",1748005701769,1.41565614,108260.0,108250.0,0.48869911]
["bitfinex-derivatives","BTCF0:USTF0",1748005701970,1.41565614,108260.0,108250.0,0.58729911]
["bitfinex-derivatives","BTCF0:USTF0",1748005702665,0.81521144,108260.0,108250.0,0.77200091]
["bitfinex-derivatives","BTCF0:USTF0",1748005702872,0.57931386,108260.0,108250.0,0.77200091]
["bitfinex-derivatives","BTCF0:USTF0",1748005703069,0.67441386,108260.0,108250.0,0.77200091]
["bitfinex-derivatives","BTCF0:USTF0",1748005703269,0.85909866,108260.0,108250.0,0.77200091]
["bitfinex-derivatives","BTCF0:USTF0",1748005703773,0.67441386,108260.0,108250.0,0.77200091]
["bitfinex-derivatives","BTCF0:USTF0",1748005703961,0.85909866,108260.0,108250.0,0.57700091]
["bitfinex-derivatives","BTCF0:USTF0",1748005704166,1.21989866,108260.0,108250.0,0.39229911]
["bitfinex-derivatives","BTCF0:USTF0",1748005704370,1.21989866,108260.0,108250.0,0.54515547]
["bitfinex-derivatives","BTCF0:USTF0",1748005704565,1.41975624,108260.0,108250.0,0.54515547]
["bitfinex-derivatives","BTCF0:USTF0",1748005705274,1.41975624,108260.0,108250.0,0.72985727]
["bitfinex-derivatives","BTCF0:USTF0",1748005705470,1.41975624,108260.0,108250.0,0.64085547]
["bitfinex-derivatives","BTCF0:USTF0",1748005706368,1.41975624,108260.0,108250.0,0.50457333]
["bitfinex-derivatives","BTCF0:USTF0",1748005706564,1.41975624,108260.0,108250.0,0.55882969]
["bitfinex-derivatives","BTCF0:USTF0",1748005706764,1.41975624,108260.0,108250.0,0.55870969]
["bitfinex-derivatives","BTCF0:USTF0",1748005706975,1.41975624,108260.0,108250.0,0.40597333]
["bitfinex-derivatives","BTCF0:USTF0",1748005707170,1.65013224,108260.0,108250.0,0.05597333]
["bitfinex-derivatives","BTCF0:USTF0",1748005707366,0.1847018,108250.0,108240.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748005707567,1.35871938,108250.0,108240.0,0.02013827]
["bitfinex-derivatives","BTCF0:USTF0",1748005707771,1.35871938,108250.0,108240.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748005707972,1.35871938,108250.0,108240.0,0.00025827]
["bitfinex-derivatives","BTCF0:USTF0",1748005708179,1.49671938,108250.0,108240.0,0.00025827]
["bitfinex-derivatives","BTCF0:USTF0",1748005708375,1.49671938,108250.0,108240.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748005708571,0.184736,108230.0,108220.0,0.13658192]
["bitfinex-derivatives","BTCF0:USTF0",1748005708767,2.03795358,108230.0,108220.0,0.16658192]
["bitfinex-derivatives","BTCF0:USTF0",1748005708967,2.13695358,108230.0,108220.0,0.16658192]
["bitfinex-derivatives","BTCF0:USTF0",1748005709169,2.27495358,108230.0,108220.0,0.13670192]
["bitfinex-derivatives","BTCF0:USTF0",1748005709569,2.27495358,108230.0,108220.0,0.13658192]
["bitfinex-derivatives","BTCF0:USTF0",1748005709876,2.27495358,108230.0,108220.0,0.13670192]
["bitfinex-derivatives","BTCF0:USTF0",1748005710072,2.27495358,108230.0,108220.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748005710272,0.184753,108220.0,108210.0,0.03533885]
["bitfinex-derivatives","BTCF0:USTF0",1748005710470,0.93731058,108220.0,108210.0,0.03533885]
["bitfinex-derivatives","BTCF0:USTF0",1748005710670,0.93743299,108220.0,108210.0,0.03533885]
["bitfinex-derivatives","BTCF0:USTF0",1748005711071,1.07543299,108220.0,108210.0,0.00025827]
["bitfinex-derivatives","BTCF0:USTF0",1748005711468,1.08474912,108220.0,108210.0,0.00125827]
["bitfinex-derivatives","BTCF0:USTF0",1748005711669,1.08574912,108220.0,108210.0,0.00125827]
["bitfinex-derivatives","BTCF0:USTF0",1748005712069,1.08574912,108220.0,108210.0,0.00113827]
["bitfinex-derivatives","BTCF0:USTF0",1748005712275,1.08574912,108220.0,108210.0,0.00125827]
["bitfinex-derivatives","BTCF0:USTF0",1748005712475,1.08674912,108220.0,108210.0,0.00125827]
["bitfinex-derivatives","BTCF0:USTF0",1748005712877,0.1847701,108210.0,108200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748005713076,2.10360768,108210.0,108200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748005713281,2.10232768,108210.0,108200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748005713584,2.19474368,108210.0,108200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748005713880,2.19474368,108210.0,108200.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748005714377,0.98895758,108210.0,108200.0,0.2949072]
["bitfinex-derivatives","BTCF0:USTF0",1748005714579,0.142,108210.0,108200.0,2.01229714]
["bitfinex-derivatives","BTCF0:USTF0",1748005714787,0.02336068,108220.0,108210.0,0.1847701]
["bitfinex-derivatives","BTCF0:USTF0",1748005714984,0.3608,108240.0,108230.0,0.184736]
["bitfinex-derivatives","BTCF0:USTF0",1748005715278,0.47572169,108240.0,108230.0,1.157496]
["bitfinex-derivatives","BTCF0:USTF0",1748005715477,0.66044059,108240.0,108230.0,1.06706]
["bitfinex-derivatives","BTCF0:USTF0",1748005715784,0.47572169,108240.0,108230.0,1.251796]
["bitfinex-derivatives","BTCF0:USTF0",1748005715985,0.11492169,108240.0,108230.0,1.251796]
["bitfinex-derivatives","BTCF0:USTF0",1748005716380,0.11592169,108240.0,108230.0,1.251796]
["bitfinex-derivatives","BTCF0:USTF0",1748005716580,0.001,108240.0,108230.0,1.251796]
["bitfinex-derivatives","BTCF0:USTF0",1748005717085,0.1857189,108240.0,108230.0,1.251796]
["bitfinex-derivatives","BTCF0:USTF0",1748005717382,0.001,108240.0,108230.0,1.251796]
["bitfinex-derivatives","BTCF0:USTF0",1748005717885,0.002,108240.0,108230.0,1.251796]
["bitfinex-derivatives","BTCF0:USTF0",1748005718074,0.002,108240.0,108230.0,1.205996]
["bitfinex-derivatives","BTCF0:USTF0",1748005718275,0.1867189,108240.0,108230.0,1.205996]
["bitfinex-derivatives","BTCF0:USTF0",1748005718881,0.002,108240.0,108230.0,1.566796]
["bitfinex-derivatives","BTCF0:USTF0",1748005719181,0.002,108240.0,108230.0,2.24704558]
["bitfinex-derivatives","BTCF0:USTF0",1748005719685,0.00013827,108250.0,108240.0,0.1847189]
["bitfinex-derivatives","BTCF0:USTF0",1748005719874,0.00013827,108250.0,108240.0,1.5400389]
["bitfinex-derivatives","BTCF0:USTF0",1748005720070,0.00013827,108250.0,108240.0,2.08228048]
["bitfinex-derivatives","BTCF0:USTF0",1748005720283,0.00013827,108250.0,108240.0,2.22028048]
["bitfinex-derivatives","BTCF0:USTF0",1748005720882,0.18584017,108250.0,108240.0,0.9947029]
["bitfinex-derivatives","BTCF0:USTF0",1748005721088,0.18684017,108250.0,108240.0,0.9958229]
["bitfinex-derivatives","BTCF0:USTF0",1748005721290,0.18684017,108250.0,108240.0,1.9265029]
["bitfinex-derivatives","BTCF0:USTF0",1748005721483,0.54764017,108250.0,108240.0,1.23348]
["bitfinex-derivatives","BTCF0:USTF0",1748005721788,0.74749775,108250.0,108240.0,0.56682]
["bitfinex-derivatives","BTCF0:USTF0",1748005721984,0.93539775,108250.0,108240.0,0.56682]
["bitfinex-derivatives","BTCF0:USTF0",1748005722183,0.93539775,108250.0,108240.0,0.4287]
["bitfinex-derivatives","BTCF0:USTF0",1748005722586,0.93539775,108250.0,108240.0,0.42882]
["bitfinex-derivatives","BTCF0:USTF0",1748005722786,0.93539775,108250.0,108240.0,0.33212]
["bitfinex-derivatives","BTCF0:USTF0",1748005723088,0.184736,108230.0,108220.0,1.56293827]
["bitfinex-derivatives","BTCF0:USTF0",1748005723284,0.74539358,108230.0,108220.0,2.05233827]
["bitfinex-derivatives","BTCF0:USTF0",1748005723485,1.29659358,108230.0,108220.0,2.14943827]
["bitfinex-derivatives","BTCF0:USTF0",1748005723685,1.29659358,108230.0,108220.0,2.16274796]
["bitfinex-derivatives","BTCF0:USTF0",1748005723888,1.29659358,108230.0,108220.0,0.67744796]
["bitfinex-derivatives","BTCF0:USTF0",1748005724093,1.096736,108230.0,108220.0,0.09965827]
["bitfinex-derivatives","BTCF0:USTF0",1748005724286,1.29738447,108230.0,108220.0,0.51545827]
["bitfinex-derivatives","BTCF0:USTF0",1748005724486,1.29738447,108230.0,108220.0,0.42365827]
["bitfinex-derivatives","BTCF0:USTF0",1748005724791,1.29738447,108230.0,108220.0,0.32425827]
["bitfinex-derivatives","BTCF0:USTF0",1748005725190,1.43538447,108230.0,108220.0,0.32413827]
["bitfinex-derivatives","BTCF0:USTF0",1748005725388,1.23552689,108230.0,108220.0,0.52220893]
["bitfinex-derivatives","BTCF0:USTF0",1748005725585,1.23652689,108230.0,108220.0,0.62460893]
["bitfinex-derivatives","BTCF0:USTF0",1748005726181,1.09852689,108230.0,108220.0,0.62460893]
["bitfinex-derivatives","BTCF0:USTF0",1748005726388,1.09852689,108230.0,108220.0,0.43985583]
["bitfinex-derivatives","BTCF0:USTF0",1748005726589,0.96887089,108230.0,108220.0,0.62460893]
["bitfinex-derivatives","BTCF0:USTF0",1748005726787,0.96887089,108230.0,108220.0,0.52520893]
["bitfinex-derivatives","BTCF0:USTF0",1748005726788,1.15397753,108230.0,108220.0,0.52520893]
["bitfinex-derivatives","BTCF0:USTF0",1748005726991,1.15397753,108230.0,108220.0,0.32725827]
["bitfinex-derivatives","BTCF0:USTF0",1748005727192,1.51477753,108230.0,108220.0,0.32725827]
["bitfinex-derivatives","BTCF0:USTF0",1748005727394,1.71463511,108230.0,108220.0,0.32725827]
["bitfinex-derivatives","BTCF0:USTF0",1748005727786,1.52989911,108230.0,108220.0,0.41845827]
["bitfinex-derivatives","BTCF0:USTF0",1748005727986,1.33004153,108230.0,108220.0,0.41833827]
["bitfinex-derivatives","BTCF0:USTF0",1748005728187,1.51477763,108230.0,108220.0,0.51393827]
["bitfinex-derivatives","BTCF0:USTF0",1748005728387,1.51477763,108230.0,108220.0,0.51405827]
["bitfinex-derivatives","BTCF0:USTF0",1748005728794,1.51477763,108230.0,108220.0,0.41845827]
["bitfinex-derivatives","BTCF0:USTF0",1748005729498,1.51577763,108230.0,108220.0,0.41545827]
["bitfinex-derivatives","BTCF0:USTF0",1748005729687,0.61165064,108230.0,108220.0,0.50805827]
["bitfinex-derivatives","BTCF0:USTF0",1748005729882,0.79638664,108230.0,108220.0,0.41245827]
["bitfinex-derivatives","BTCF0:USTF0",1748005730082,0.61169064,108230.0,108220.0,0.41245827]
["bitfinex-derivatives","BTCF0:USTF0",1748005730283,0.61169064,108230.0,108220.0,0.50805827]
["bitfinex-derivatives","BTCF0:USTF0",1748005730492,0.61169064,108230.0,108220.0,0.69281137]
["bitfinex-derivatives","BTCF0:USTF0",1748005730792,1.15722664,108230.0,108220.0,0.50805827]
["bitfinex-derivatives","BTCF0:USTF0",1748005731394,1.35708422,108230.0,108220.0,0.50805827]
["bitfinex-derivatives","BTCF0:USTF0",1748005731697,1.35708422,108230.0,108220.0,0.41245827]
["bitfinex-derivatives","BTCF0:USTF0",1748005731893,1.15722664,108230.0,108220.0,0.41245827]
["bitfinex-derivatives","BTCF0:USTF0",1748005732096,1.15722664,108230.0,108220.0,1.18909237]
["bitfinex-derivatives","BTCF0:USTF0",1748005732097,0.09907064,108230.0,108220.0,1.18909237]
["bitfinex-derivatives","BTCF0:USTF0",1748005732294,0.00537064,108230.0,108220.0,2.24622995]
["bitfinex-derivatives","BTCF0:USTF0",1748005732496,0.00537064,108230.0,108220.0,2.76114995]
["bitfinex-derivatives","BTCF0:USTF0",1748005733596,0.00537064,108230.0,108220.0,2.56129237]
["bitfinex-derivatives","BTCF0:USTF0",1748005733793,0.00537064,108230.0,108220.0,2.76114995]
["bitfinex-derivatives","BTCF0:USTF0",1748005734111,0.00574128,108230.0,108220.0,2.76558667]
["bitfinex-derivatives","BTCF0:USTF0",1748005734294,0.00574128,108230.0,108220.0,2.56572909]
["bitfinex-derivatives","BTCF0:USTF0",1748005734491,0.00574128,108230.0,108220.0,2.76558667]
["bitfinex-derivatives","BTCF0:USTF0",1748005734689,0.19048048,108230.0,108220.0,0.64809499]
["bitfinex-derivatives","BTCF0:USTF0",1748005734892,0.94123806,108230.0,108220.0,0.27590505]
["bitfinex-derivatives","BTCF0:USTF0",1748005735196,0.94123806,108230.0,108220.0,0.14672742]
["bitfinex-derivatives","BTCF0:USTF0",1748005735994,0.94123806,108230.0,108220.0,0.05540742]
["bitfinex-derivatives","BTCF0:USTF0",1748005736201,0.94123806,108230.0,108220.0,0.06552742]
["bitfinex-derivatives","BTCF0:USTF0",1748005736499,0.74138028,108230.0,108220.0,0.35418352]
["bitfinex-derivatives","BTCF0:USTF0",1748005737001,0.00574128,108230.0,108220.0,0.82762443]
["bitfinex-derivatives","BTCF0:USTF0",1748005737190,0.00574128,108230.0,108220.0,1.06932443]
["bitfinex-derivatives","BTCF0:USTF0",1748005737397,0.00574128,108230.0,108220.0,1.02831437]
["bitfinex-derivatives","BTCF0:USTF0",1748005737899,0.00574128,108230.0,108220.0,1.38911437]
["bitfinex-derivatives","BTCF0:USTF0",1748005738095,0.00574128,108230.0,108220.0,2.52408867]
["bitfinex-derivatives","BTCF0:USTF0",1748005738400,0.00574128,108230.0,108220.0,2.61648867]
["bitfinex-derivatives","BTCF0:USTF0",1748005739595,0.00574128,108230.0,108220.0,2.59648867]
["bitfinex-derivatives","BTCF0:USTF0",1748005739785,8e-08,108230.0,108220.0,2.93888876]
["bitfinex-derivatives","BTCF0:USTF0",1748005739985,0.00013827,108250.0,108240.0,0.1847221]
["bitfinex-derivatives","BTCF0:USTF0",1748005740301,7e-08,108250.0,108240.0,2.61724368]
["bitfinex-derivatives","BTCF0:USTF0",1748005740492,7e-08,108250.0,108240.0,3.27510126]
["bitfinex-derivatives","BTCF0:USTF0",1748005740693,7e-08,108250.0,108240.0,3.16764377]
["bitfinex-derivatives","BTCF0:USTF0",1748005741696,0.18470507,108250.0,108240.0,1.98696377]
["bitfinex-derivatives","BTCF0:USTF0",1748005741897,7e-08,108250.0,108240.0,2.66729459]
["bitfinex-derivatives","BTCF0:USTF0",1748005742100,0.06466007,108250.0,108240.0,2.66741459]
["bitfinex-derivatives","BTCF0:USTF0",1748005742395,0.06466007,108250.0,108240.0,3.11727217]
["bitfinex-derivatives","BTCF0:USTF0",1748005742594,0.06566007,108250.0,108240.0,3.11727217]
["bitfinex-derivatives","BTCF0:USTF0",1748005743190,0.06566007,108250.0,108240.0,2.86727217]
["bitfinex-derivatives","BTCF0:USTF0",1748005743387,0.104,108290.0,108260.0,0.0461691]
["bitfinex-derivatives","BTCF0:USTF0",1748005743585,0.2062,108290.0,108280.0,0.5454539]
["bitfinex-derivatives","BTCF0:USTF0",1748005743803,0.36915452,108300.0,108290.0,0.1846368]
["bitfinex-derivatives","BTCF0:USTF0",1748005744101,0.52919952,108300.0,108290.0,1.2741368]
["bitfinex-derivatives","BTCF0:USTF0",1748005744301,0.34457462,108300.0,108290.0,1.2741368]
["bitfinex-derivatives","BTCF0:USTF0",1748005744496,0.34457462,108300.0,108290.0,1.7809768]
["bitfinex-derivatives","BTCF0:USTF0",1748005744691,0.13837462,108300.0,108290.0,2.06717438]
["bitfinex-derivatives","BTCF0:USTF0",1748005744893,0.10061822,108300.0,108290.0,2.40951474]
["bitfinex-derivatives","BTCF0:USTF0",1748005745100,0.17310655,108310.0,108300.0,0.1846197]
["bitfinex-derivatives","BTCF0:USTF0",1748005745300,0.17285832,108310.0,108300.0,1.71255374]
["bitfinex-derivatives","BTCF0:USTF0",1748005745597,0.02945443,108310.0,108300.0,2.05388574]
["bitfinex-derivatives","BTCF0:USTF0",1748005745802,0.03517939,108320.0,108310.0,0.1846027]
["bitfinex-derivatives","BTCF0:USTF0",1748005745992,0.03406747,108320.0,108310.0,2.22498412]
["bitfinex-derivatives","BTCF0:USTF0",1748005746192,0.03406747,108320.0,108310.0,2.36323235]
["bitfinex-derivatives","BTCF0:USTF0",1748005746502,0.03406747,108320.0,108310.0,2.03967634]
["bitfinex-derivatives","BTCF0:USTF0",1748005746690,0.32135317,108320.0,108310.0,1.89489876]
["bitfinex-derivatives","BTCF0:USTF0",1748005747003,0.24146747,108320.0,108310.0,1.89501876]
["bitfinex-derivatives","BTCF0:USTF0",1748005747397,0.24146747,108320.0,108310.0,2.25581876]
["bitfinex-derivatives","BTCF0:USTF0",1748005747598,0.32135317,108320.0,108310.0,1.80269477]
["bitfinex-derivatives","BTCF0:USTF0",1748005748102,0.13676747,108320.0,108310.0,1.80569477]
["bitfinex-derivatives","BTCF0:USTF0",1748005748404,7e-08,108320.0,108310.0,2.36935235]
["bitfinex-derivatives","BTCF0:USTF0",1748005748702,7e-08,108320.0,108310.0,2.65899965]
["bitfinex-derivatives","BTCF0:USTF0",1748005749114,0.00013827,108330.0,108320.0,0.1845857]
["bitfinex-derivatives","BTCF0:USTF0",1748005749303,0.00013827,108330.0,108320.0,1.29889151]
["bitfinex-derivatives","BTCF0:USTF0",1748005749502,0.00013827,108330.0,108320.0,1.30000343]
["bitfinex-derivatives","BTCF0:USTF0",1748005749901,0.18470687,108330.0,108320.0,1.30919968]
["bitfinex-derivatives","BTCF0:USTF0",1748005750101,0.00013827,108330.0,108320.0,1.44719968]
["bitfinex-derivatives","BTCF0:USTF0",1748005751511,0.00013827,108330.0,108320.0,1.44919968]
["bitfinex-derivatives","BTCF0:USTF0",1748005751898,0.00013827,108330.0,108320.0,1.45119968]
["bitfinex-derivatives","BTCF0:USTF0",1748005752613,0.12907,108340.0,108320.0,1.35892998]
["bitfinex-derivatives","BTCF0:USTF0",1748005752901,0.2862175,108360.0,108350.0,0.1845346]
["bitfinex-derivatives","BTCF0:USTF0",1748005753207,0.208,108360.0,108350.0,0.96399588]
["bitfinex-derivatives","BTCF0:USTF0",1748005753502,0.95317508,108360.0,108350.0,0.85392015]
["bitfinex-derivatives","BTCF0:USTF0",1748005753708,0.95317508,108360.0,108350.0,0.01136015]
["bitfinex-derivatives","BTCF0:USTF0",1748005753897,0.95317508,108360.0,108350.0,0.19589475]
["bitfinex-derivatives","BTCF0:USTF0",1748005754096,0.8913175,108360.0,108350.0,0.57789475]
["bitfinex-derivatives","BTCF0:USTF0",1748005754391,0.7896175,108360.0,108350.0,0.57789475]
["bitfinex-derivatives","BTCF0:USTF0",1748005754592,0.7896175,108360.0,108350.0,1.45815475]
["bitfinex-derivatives","BTCF0:USTF0",1748005754593,0.2443,108360.0,108350.0,1.45815475]
["bitfinex-derivatives","BTCF0:USTF0",1748005754805,0.138,108360.0,108350.0,2.12231233]
["bitfinex-derivatives","BTCF0:USTF0",1748005755209,0.10253827,108370.0,108360.0,0.1845175]
["bitfinex-derivatives","BTCF0:USTF0",1748005755505,0.10253827,108370.0,108360.0,1.6059975]
["bitfinex-derivatives","BTCF0:USTF0",1748005755711,0.20413827,108370.0,108360.0,1.60635765]
["bitfinex-derivatives","BTCF0:USTF0",1748005755899,0.20413827,108370.0,108360.0,1.24555765]
["bitfinex-derivatives","BTCF0:USTF0",1748005756205,0.20413827,108370.0,108360.0,1.60635765]
["bitfinex-derivatives","BTCF0:USTF0",1748005756407,0.20413827,108370.0,108360.0,1.61235765]
["bitfinex-derivatives","BTCF0:USTF0",1748005756799,0.26220672,108380.0,108370.0,0.1845005]
["bitfinex-derivatives","BTCF0:USTF0",1748005756998,0.26220672,108380.0,108370.0,1.5007005]
["bitfinex-derivatives","BTCF0:USTF0",1748005757298,0.26220672,108380.0,108370.0,1.50106065]
["bitfinex-derivatives","BTCF0:USTF0",1748005757299,0.12420672,108380.0,108370.0,1.50106065]
["bitfinex-derivatives","BTCF0:USTF0",1748005757498,0.11977,108380.0,108370.0,1.50106065]
["bitfinex-derivatives","BTCF0:USTF0",1748005758209,0.243,108380.0,108370.0,1.50406065]
["bitfinex-derivatives","BTCF0:USTF0",1748005758407,0.243,108380.0,108370.0,1.50606065]
["bitfinex-derivatives","BTCF0:USTF0",1748005758608,0.138,108380.0,108370.0,1.50606065]
["bitfinex-derivatives","BTCF0:USTF0",1748005758803,0.243,108380.0,108370.0,1.50606065]
["bitfinex-derivatives","BTCF0:USTF0",1748005758999,0.243,108380.0,108370.0,1.70591823]
["bitfinex-derivatives","BTCF0:USTF0",1748005759199,0.2894835,108380.0,108370.0,1.91488065]
["bitfinex-derivatives","BTCF0:USTF0",1748005759602,0.2894835,108380.0,108370.0,1.91500065]
["bitfinex-derivatives","BTCF0:USTF0",1748005759802,0.105,108380.0,108370.0,1.59698065]
["bitfinex-derivatives","BTCF0:USTF0",1748005760103,0.3952835,108380.0,108370.0,1.65170065]
["bitfinex-derivatives","BTCF0:USTF0",1748005760307,0.5332835,108380.0,108370.0,1.65170065]
["bitfinex-derivatives","BTCF0:USTF0",1748005760505,0.5332835,108380.0,108370.0,1.55420065]
["bitfinex-derivatives","BTCF0:USTF0",1748005760706,0.3488,108380.0,108370.0,1.55420065]
["bitfinex-derivatives","BTCF0:USTF0",1748005760907,0.5332835,108380.0,108370.0,1.65870065]
["bitfinex-derivatives","BTCF0:USTF0",1748005761107,0.3488,108380.0,108370.0,1.65858065]
["bitfinex-derivatives","BTCF0:USTF0",1748005761311,0.3488,108380.0,108370.0,1.65870065]
["bitfinex-derivatives","BTCF0:USTF0",1748005761707,0.7096,108380.0,108370.0,1.65870065]
["bitfinex-derivatives","BTCF0:USTF0",1748005761917,0.8940835,108380.0,108370.0,0.33548015]
["bitfinex-derivatives","BTCF0:USTF0",1748005762203,1.3095235,108380.0,108370.0,0.00536015]
["bitfinex-derivatives","BTCF0:USTF0",1748005762413,1.50938108,108380.0,108370.0,0.00548015]
["bitfinex-derivatives","BTCF0:USTF0",1748005762712,0.0461333,108360.0,108330.0,0.2306996]
["bitfinex-derivatives","BTCF0:USTF0",1748005763012,0.5453516,108340.0,108330.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1748005763309,0.1845857,108320.0,108310.0,0.09624189]
["bitfinex-derivatives","BTCF0:USTF0",1748005763508,0.9608257,108320.0,108310.0,0.42624189]
["bitfinex-derivatives","BTCF0:USTF0",1748005763808,1.1715257,108320.0,108310.0,0.42636189]
["bitfinex-derivatives","BTCF0:USTF0",1748005764001,1.53269634,108320.0,108310.0,0.42624189]
["bitfinex-derivatives","BTCF0:USTF0",1748005764201,1.67069634,108320.0,108310.0,0.09636189]
["bitfinex-derivatives","BTCF0:USTF0",1748005764401,1.96287792,108320.0,108310.0,0.09636189]
["bitfinex-derivatives","BTCF0:USTF0",1748005764603,2.47523792,108320.0,108310.0,0.09624189]
["bitfinex-derivatives","BTCF0:USTF0",1748005764911,2.47523792,108320.0,108310.0,0.00086128]
["bitfinex-derivatives","BTCF0:USTF0",1748005765107,2.47523792,108320.0,108310.0,0.00186128]
["bitfinex-derivatives","BTCF0:USTF0",1748005765509,2.47523792,108320.0,108310.0,0.11186128]
["bitfinex-derivatives","BTCF0:USTF0",1748005765706,2.47523792,108320.0,108310.0,0.11386128]
["bitfinex-derivatives","BTCF0:USTF0",1748005765900,2.58548462,108320.0,108310.0,0.11386128]
["bitfinex-derivatives","BTCF0:USTF0",1748005766105,2.49320062,108320.0,108310.0,0.09386128]
["bitfinex-derivatives","BTCF0:USTF0",1748005766309,2.49320062,108320.0,108310.0,0.00386128]
["bitfinex-derivatives","BTCF0:USTF0",1748005766511,0.1846198,108300.0,108290.0,0.00138514]
["bitfinex-derivatives","BTCF0:USTF0",1748005766712,1.5235364,108300.0,108290.0,0.05039563]
["bitfinex-derivatives","BTCF0:USTF0",1748005766900,0.0923247,108290.0,108270.0,0.00138544]
["bitfinex-derivatives","BTCF0:USTF0",1748005767101,0.87739887,108280.0,108270.0,0.55605634]
["bitfinex-derivatives","BTCF0:USTF0",1748005767306,1.06242341,108280.0,108270.0,0.37150544]
["bitfinex-derivatives","BTCF0:USTF0",1748005767512,1.37195163,108280.0,108270.0,0.37150544]
["bitfinex-derivatives","BTCF0:USTF0",1748005767805,1.37195163,108280.0,108270.0,0.01150544]
["bitfinex-derivatives","BTCF0:USTF0",1748005768002,0.1846709,108270.0,108260.0,0.04100619]
["bitfinex-derivatives","BTCF0:USTF0",1748005768208,0.95611799,108270.0,108260.0,0.15100619]
["bitfinex-derivatives","BTCF0:USTF0",1748005768513,0.75663105,108270.0,108260.0,0.33569419]
["bitfinex-derivatives","BTCF0:USTF0",1748005768708,0.57196015,108270.0,108260.0,0.33581419]
["bitfinex-derivatives","BTCF0:USTF0",1748005768909,0.62668015,108270.0,108260.0,0.33581419]
["bitfinex-derivatives","BTCF0:USTF0",1748005769111,0.21116015,108270.0,108260.0,0.33569419]
["bitfinex-derivatives","BTCF0:USTF0",1748005769317,0.21116015,108270.0,108260.0,0.80771419]
["bitfinex-derivatives","BTCF0:USTF0",1748005769612,0.21319926,108270.0,108260.0,0.87274627]
["bitfinex-derivatives","BTCF0:USTF0",1748005769815,0.00339926,108270.0,108260.0,0.87274627]
["bitfinex-derivatives","BTCF0:USTF0",1748005770210,0.00339926,108270.0,108260.0,1.01074627]
["bitfinex-derivatives","BTCF0:USTF0",1748005770413,0.00339926,108270.0,108260.0,1.10311027]
["bitfinex-derivatives","BTCF0:USTF0",1748005770816,6e-08,108270.0,108260.0,1.44547622]
["bitfinex-derivatives","BTCF0:USTF0",1748005771012,0.17407827,108290.0,108280.0,0.1846539]
["bitfinex-derivatives","BTCF0:USTF0",1748005771205,0.17407827,108290.0,108280.0,1.5559339]
["bitfinex-derivatives","BTCF0:USTF0",1748005771405,0.17407827,108290.0,108280.0,1.7664339]
["bitfinex-derivatives","BTCF0:USTF0",1748005771626,0.06477827,108290.0,108280.0,1.7664339]
["bitfinex-derivatives","BTCF0:USTF0",1748005772119,0.06577827,108290.0,108280.0,1.7704339]
["bitfinex-derivatives","BTCF0:USTF0",1748005772420,0.17507827,108290.0,108280.0,1.7734339]
["bitfinex-derivatives","BTCF0:USTF0",1748005772611,0.17507827,108290.0,108280.0,2.1342339]
["bitfinex-derivatives","BTCF0:USTF0",1748005773210,0.66169663,108290.0,108280.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1748005773416,1.54729663,108290.0,108280.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1748005773720,1.54729663,108290.0,108280.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1748005773916,1.13169663,108290.0,108280.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1748005774120,1.54729663,108290.0,108280.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1748005774323,1.68529663,108290.0,108280.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1748005774618,1.68529663,108290.0,108280.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1748005774816,1.68529663,108290.0,108280.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1748005775019,1.26969663,108290.0,108280.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1748005775212,1.68529663,108290.0,108280.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1748005775416,1.68529663,108290.0,108280.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1748005776319,1.68529663,108290.0,108280.0,0.34712]
["bitfinex-derivatives","BTCF0:USTF0",1748005776518,1.68529663,108290.0,108280.0,0.5317739]
["bitfinex-derivatives","BTCF0:USTF0",1748005776820,1.50065983,108290.0,108280.0,0.5317739]
["bitfinex-derivatives","BTCF0:USTF0",1748005777213,1.54729663,108290.0,108280.0,0.5317739]
["bitfinex-derivatives","BTCF0:USTF0",1748005777414,1.54729663,108290.0,108280.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1748005778020,1.24531507,108290.0,108280.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1748005778415,0.69987827,108290.0,108280.0,0.5417739]
["bitfinex-derivatives","BTCF0:USTF0",1748005778615,0.28427827,108290.0,108280.0,0.5417739]
["bitfinex-derivatives","BTCF0:USTF0",1748005778809,0.28427827,108290.0,108280.0,1.1181739]
["bitfinex-derivatives","BTCF0:USTF0",1748005779016,0.06577827,108290.0,108280.0,1.6287739]
["bitfinex-derivatives","BTCF0:USTF0",1748005779323,0.06577827,108290.0,108280.0,2.2747619]
["bitfinex-derivatives","BTCF0:USTF0",1748005779525,0.04116527,108290.0,108280.0,3.3222819]
["bitfinex-derivatives","BTCF0:USTF0",1748005779722,0.04116527,108290.0,108280.0,3.5722819]
["bitfinex-derivatives","BTCF0:USTF0",1748005780126,0.00098951,108300.0,108280.0,3.5722819]
["bitfinex-derivatives","BTCF0:USTF0",1748005780317,1e-08,108300.0,108290.0,0.95311836]
["bitfinex-derivatives","BTCF0:USTF0",1748005780518,0.04390981,108310.0,108300.0,0.1846198]
["bitfinex-derivatives","BTCF0:USTF0",1748005780713,0.04366158,108310.0,108300.0,2.11316826]
["bitfinex-derivatives","BTCF0:USTF0",1748005781024,8e-08,108310.0,108300.0,2.45551715]
["bitfinex-derivatives","BTCF0:USTF0",1748005781327,8e-08,108310.0,108300.0,2.59351715]
["bitfinex-derivatives","BTCF0:USTF0",1748005782018,8e-08,108310.0,108300.0,2.38532393]
["bitfinex-derivatives","BTCF0:USTF0",1748005782218,8e-08,108310.0,108300.0,2.38732393]
["bitfinex-derivatives","BTCF0:USTF0",1748005783015,8e-08,108310.0,108300.0,2.39638984]
["bitfinex-derivatives","BTCF0:USTF0",1748005783212,8e-08,108310.0,108300.0,2.9483714]
["bitfinex-derivatives","BTCF0:USTF0",1748005783417,8e-08,108310.0,108300.0,3.0504714]
["bitfinex-derivatives","BTCF0:USTF0",1748005783626,0.00100008,108310.0,108300.0,3.01078462]
["bitfinex-derivatives","BTCF0:USTF0",1748005784018,0.18560298,108310.0,108300.0,1.23583626]
["bitfinex-derivatives","BTCF0:USTF0",1748005784218,0.39610298,108310.0,108300.0,0.99213636]
["bitfinex-derivatives","BTCF0:USTF0",1748005784418,0.39610298,108310.0,108300.0,0.63133636]
["bitfinex-derivatives","BTCF0:USTF0",1748005784622,0.39610298,108310.0,108300.0,0.73461636]
["bitfinex-derivatives","BTCF0:USTF0",1748005784827,0.39610298,108310.0,108300.0,0.73473636]
["bitfinex-derivatives","BTCF0:USTF0",1748005785024,0.39610298,108310.0,108300.0,0.55011646]
["bitfinex-derivatives","BTCF0:USTF0",1748005785231,1.17254298,108310.0,108300.0,0.34461646]
["bitfinex-derivatives","BTCF0:USTF0",1748005785533,1.17254298,108310.0,108300.0,0.01449646]
["bitfinex-derivatives","BTCF0:USTF0",1748005785735,1.17254298,108310.0,108300.0,0.01461646]
["bitfinex-derivatives","BTCF0:USTF0",1748005786122,1.31054298,108310.0,108300.0,0.01461646]
["bitfinex-derivatives","BTCF0:USTF0",1748005786530,1.31054298,108310.0,108300.0,0.19923646]
["bitfinex-derivatives","BTCF0:USTF0",1748005786732,1.31054298,108310.0,108300.0,0.01461646]
["bitfinex-derivatives","BTCF0:USTF0",1748005787035,0.45320008,108310.0,108300.0,0.50923646]
["bitfinex-derivatives","BTCF0:USTF0",1748005787229,0.21150008,108310.0,108300.0,1.08103646]
["bitfinex-derivatives","BTCF0:USTF0",1748005787424,0.00100008,108310.0,108300.0,1.08103646]
["bitfinex-derivatives","BTCF0:USTF0",1748005787624,8e-08,108310.0,108300.0,1.59159646]
["bitfinex-derivatives","BTCF0:USTF0",1748005788030,5e-08,108320.0,108310.0,0.1846029]
["bitfinex-derivatives","BTCF0:USTF0",1748005788237,1.07523197,108350.0,108340.0,0.1845518]
["bitfinex-derivatives","BTCF0:USTF0",1748005788438,1.17763197,108350.0,108340.0,0.1945518]
["bitfinex-derivatives","BTCF0:USTF0",1748005788633,1.38152817,108350.0,108320.0,0.1384359]
["bitfinex-derivatives","BTCF0:USTF0",1748005788838,1.38152817,108350.0,108310.0,0.64992015]
["bitfinex-derivatives","BTCF0:USTF0",1748005788839,0.76056697,108350.0,108340.0,0.00074128]
["bitfinex-derivatives","BTCF0:USTF0",1748005789137,0.1845859,108320.0,108310.0,0.00111192]
["bitfinex-derivatives","BTCF0:USTF0",1748005789337,1.6241381,108320.0,108310.0,0.00037064]
["bitfinex-derivatives","BTCF0:USTF0",1748005789534,1.7326381,108320.0,108310.0,0.10037064]
["bitfinex-derivatives","BTCF0:USTF0",1748005790039,1.7326381,108320.0,108310.0,0.53709354]
["bitfinex-derivatives","BTCF0:USTF0",1748005790040,0.88527064,108320.0,108310.0,0.53709354]
["bitfinex-derivatives","BTCF0:USTF0",1748005790430,0.46967064,108320.0,108310.0,0.53709354]
["bitfinex-derivatives","BTCF0:USTF0",1748005790629,1.06985654,108320.0,108310.0,0.53709354]
["bitfinex-derivatives","BTCF0:USTF0",1748005790831,1.06985654,108320.0,108310.0,0.64229354]
["bitfinex-derivatives","BTCF0:USTF0",1748005791133,1.07285654,108320.0,108310.0,0.64229354]
["bitfinex-derivatives","BTCF0:USTF0",1748005791931,1.07285654,108320.0,108310.0,0.74789354]
["bitfinex-derivatives","BTCF0:USTF0",1748005792130,1.07285654,108320.0,108310.0,0.56329064]
["bitfinex-derivatives","BTCF0:USTF0",1748005792327,1.07285654,108320.0,108310.0,0.10249064]
["bitfinex-derivatives","BTCF0:USTF0",1748005792638,1.7356381,108320.0,108310.0,0.00249064]
["bitfinex-derivatives","BTCF0:USTF0",1748005792838,1.7356381,108320.0,108310.0,0.00237064]
["bitfinex-derivatives","BTCF0:USTF0",1748005793039,1.7356381,108320.0,108310.0,0.00249064]
["bitfinex-derivatives","BTCF0:USTF0",1748005793242,1.8736381,108320.0,108310.0,0.00237064]
["bitfinex-derivatives","BTCF0:USTF0",1748005793435,1.8736381,108320.0,108310.0,0.00249064]
["bitfinex-derivatives","BTCF0:USTF0",1748005795442,1.8736381,108320.0,108310.0,0.03249064]
["bitfinex-derivatives","BTCF0:USTF0",1748005795635,1.57165654,108320.0,108310.0,0.38249064]
["bitfinex-derivatives","BTCF0:USTF0",1748005796239,1.15605654,108320.0,108310.0,0.38249064]
["bitfinex-derivatives","BTCF0:USTF0",1748005796539,1.57169654,108320.0,108310.0,0.38249064]
["bitfinex-derivatives","BTCF0:USTF0",1748005797037,1.57169654,108320.0,108310.0,0.00249064]
["bitfinex-derivatives","BTCF0:USTF0",1748005797234,1.43369654,108320.0,108310.0,0.11249064]
["bitfinex-derivatives","BTCF0:USTF0",1748005797434,1.7356781,108320.0,108310.0,0.11249064]
["bitfinex-derivatives","BTCF0:USTF0",1748005797743,1.7356781,108320.0,108310.0,0.00249064]
["bitfinex-derivatives","BTCF0:USTF0",1748005798249,1.8736781,108320.0,108310.0,0.00249064]
["bitfinex-derivatives","BTCF0:USTF0",1748005798431,1.9660021,108320.0,108310.0,0.00249064]
["bitfinex-derivatives","BTCF0:USTF0",1748005798631,0.184603,108310.0,108300.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748005798946,0.1846541,108280.0,108270.0,0.4017154]
["bitfinex-derivatives","BTCF0:USTF0",1748005799243,0.5463212,108280.0,108270.0,0.55679597]
["bitfinex-derivatives","BTCF0:USTF0",1748005799435,0.5463212,108280.0,108270.0,0.74146717]
["bitfinex-derivatives","BTCF0:USTF0",1748005799436,0.54706248,108280.0,108270.0,0.74146717]
["bitfinex-derivatives","BTCF0:USTF0",1748005799637,0.65786248,108280.0,108270.0,0.74146717]
["bitfinex-derivatives","BTCF0:USTF0",1748005799834,0.65786248,108280.0,108270.0,0.55679597]
["bitfinex-derivatives","BTCF0:USTF0",1748005800150,0.65786248,108280.0,108270.0,0.44769597]
["bitfinex-derivatives","BTCF0:USTF0",1748005800446,0.65786248,108280.0,108270.0,0.63236717]
["bitfinex-derivatives","BTCF0:USTF0",1748005800947,0.29706248,108280.0,108270.0,0.74436717]
["bitfinex-derivatives","BTCF0:USTF0",1748005801144,0.65786248,108280.0,108270.0,0.34039597]
["bitfinex-derivatives","BTCF0:USTF0",1748005801540,0.65786248,108280.0,108270.0,0.34051597]
["bitfinex-derivatives","BTCF0:USTF0",1748005801748,0.66086248,108280.0,108270.0,0.34051597]
["bitfinex-derivatives","BTCF0:USTF0",1748005801950,0.77166248,108280.0,108270.0,0.34051597]
["bitfinex-derivatives","BTCF0:USTF0",1748005803444,0.77166248,108280.0,108270.0,0.33051597]
["bitfinex-derivatives","BTCF0:USTF0",1748005804248,0.77166248,108280.0,108270.0,0.33012]
["bitfinex-derivatives","BTCF0:USTF0",1748005804553,0.77166248,108280.0,108270.0,0.5347912]
["bitfinex-derivatives","BTCF0:USTF0",1748005804554,0.22620838,108280.0,108270.0,0.5347912]
["bitfinex-derivatives","BTCF0:USTF0",1748005804850,0.00013827,108290.0,108280.0,0.1846541]
["bitfinex-derivatives","BTCF0:USTF0",1748005805044,0.11489159,108300.0,108290.0,0.1846371]
["bitfinex-derivatives","BTCF0:USTF0",1748005805247,0.11489159,108300.0,108290.0,2.44287866]
["bitfinex-derivatives","BTCF0:USTF0",1748005805645,0.29951159,108300.0,108290.0,2.0485571]
["bitfinex-derivatives","BTCF0:USTF0",1748005806051,0.29951159,108300.0,108290.0,2.0486771]
["bitfinex-derivatives","BTCF0:USTF0",1748005806438,0.29951159,108300.0,108290.0,1.6878771]
["bitfinex-derivatives","BTCF0:USTF0",1748005806640,0.29951159,108300.0,108290.0,0.82892]
["bitfinex-derivatives","BTCF0:USTF0",1748005806843,0.76752,108300.0,108290.0,0.50789929]
["bitfinex-derivatives","BTCF0:USTF0",1748005807052,0.96735689,108300.0,108290.0,0.50789929]
["bitfinex-derivatives","BTCF0:USTF0",1748005807250,1.10535689,108300.0,108290.0,0.37177929]
["bitfinex-derivatives","BTCF0:USTF0",1748005807458,1.10535689,108300.0,108290.0,0.04389929]
["bitfinex-derivatives","BTCF0:USTF0",1748005807749,1.2085007,108300.0,108290.0,0.04877929]
["bitfinex-derivatives","BTCF0:USTF0",1748005807945,1.2085007,108300.0,108290.0,0.04889929]
["bitfinex-derivatives","BTCF0:USTF0",1748005808855,1.2085007,108300.0,108290.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1748005809261,1.0705007,108300.0,108290.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1748005809964,1.1842,108300.0,108290.0,0.5817568]
["bitfinex-derivatives","BTCF0:USTF0",1748005810158,0.40772,108300.0,108290.0,0.50032]
["bitfinex-derivatives","BTCF0:USTF0",1748005810372,0.76852,108300.0,108290.0,0.50032]
["bitfinex-derivatives","BTCF0:USTF0",1748005810575,0.76852,108300.0,108290.0,0.60942]
["bitfinex-derivatives","BTCF0:USTF0",1748005811270,0.76852,108300.0,108290.0,0.7940568]
["bitfinex-derivatives","BTCF0:USTF0",1748005811568,1.1842,108300.0,108290.0,0.60942]
["bitfinex-derivatives","BTCF0:USTF0",1748005811754,0.8234,108300.0,108290.0,0.60942]
["bitfinex-derivatives","BTCF0:USTF0",1748005811963,0.76852,108300.0,108290.0,0.7940568]
["bitfinex-derivatives","BTCF0:USTF0",1748005812366,0.1106,108300.0,108290.0,0.7940568]
["bitfinex-derivatives","BTCF0:USTF0",1748005812665,0.001,108300.0,108290.0,1.1548568]
["bitfinex-derivatives","BTCF0:USTF0",1748005812873,0.001,108300.0,108290.0,1.5705368]
["bitfinex-derivatives","BTCF0:USTF0",1748005813065,0.001,108300.0,108290.0,1.7085368]
["bitfinex-derivatives","BTCF0:USTF0",1748005813866,0.1856199,108300.0,108290.0,1.7085368]
["bitfinex-derivatives","BTCF0:USTF0",1748005814963,0.001,108300.0,108290.0,1.7085368]
["bitfinex-derivatives","BTCF0:USTF0",1748005816472,0.1856197,108300.0,108290.0,1.7085368]
["bitfinex-derivatives","BTCF0:USTF0",1748005816973,0.1856197,108300.0,108290.0,1.75029309]
["bitfinex-derivatives","BTCF0:USTF0",1748005817275,0.001,108300.0,108290.0,1.84263309]
["bitfinex-derivatives","BTCF0:USTF0",1748005817471,0.00087955,108310.0,108300.0,0.1846197]
["bitfinex-derivatives","BTCF0:USTF0",1748005817775,0.01733018,108320.0,108310.0,0.1846027]
["bitfinex-derivatives","BTCF0:USTF0",1748005817972,0.20080386,108320.0,108310.0,1.56086654]
["bitfinex-derivatives","BTCF0:USTF0",1748005818170,0.20080386,108320.0,108310.0,2.04143876]
["bitfinex-derivatives","BTCF0:USTF0",1748005818765,0.08097653,108330.0,108320.0,0.1845856]
["bitfinex-derivatives","BTCF0:USTF0",1748005818969,0.08097653,108330.0,108320.0,2.04365422]
["bitfinex-derivatives","BTCF0:USTF0",1748005819169,0.08097653,108330.0,108320.0,2.18190245]
["bitfinex-derivatives","BTCF0:USTF0",1748005819365,0.26554503,108330.0,108320.0,2.18090245]
["bitfinex-derivatives","BTCF0:USTF0",1748005819672,0.26554503,108330.0,108320.0,1.84344575]
["bitfinex-derivatives","BTCF0:USTF0",1748005820075,0.26654503,108330.0,108320.0,1.84856575]
["bitfinex-derivatives","BTCF0:USTF0",1748005820577,0.26654503,108330.0,108320.0,2.20936575]
["bitfinex-derivatives","BTCF0:USTF0",1748005820774,0.26654503,108330.0,108320.0,2.25112204]
["bitfinex-derivatives","BTCF0:USTF0",1748005820976,0.08397653,108330.0,108320.0,2.25112204]
["bitfinex-derivatives","BTCF0:USTF0",1748005821173,0.08397653,108330.0,108320.0,2.55310274]
["bitfinex-derivatives","BTCF0:USTF0",1748005821373,0.08197653,108330.0,108320.0,2.73773353]
["bitfinex-derivatives","BTCF0:USTF0",1748005821674,0.08197653,108330.0,108320.0,2.73973353]
["bitfinex-derivatives","BTCF0:USTF0",1748005823275,0.09727615,108340.0,108330.0,0.1845686]
["bitfinex-derivatives","BTCF0:USTF0",1748005823463,0.09727615,108340.0,108330.0,1.12338052]
["bitfinex-derivatives","BTCF0:USTF0",1748005823668,0.28182775,108340.0,108330.0,2.04774875]
["bitfinex-derivatives","BTCF0:USTF0",1748005823970,0.49822775,108340.0,108330.0,1.27134875]
["bitfinex-derivatives","BTCF0:USTF0",1748005824277,0.49822775,108340.0,108330.0,1.27146875]
["bitfinex-derivatives","BTCF0:USTF0",1748005824581,0.31367615,108340.0,108330.0,1.27246875]
["bitfinex-derivatives","BTCF0:USTF0",1748005824878,0.49822775,108340.0,108330.0,1.27246875]
["bitfinex-derivatives","BTCF0:USTF0",1748005825374,0.4747916,108340.0,108330.0,1.27546875]
["bitfinex-derivatives","BTCF0:USTF0",1748005825765,0.29024,108340.0,108330.0,1.27546875]
["bitfinex-derivatives","BTCF0:USTF0",1748005825973,0.4747916,108340.0,108330.0,1.27546875]
["bitfinex-derivatives","BTCF0:USTF0",1748005826678,0.29024,108340.0,108330.0,1.27546875]
["bitfinex-derivatives","BTCF0:USTF0",1748005826871,1e-07,108340.0,108330.0,1.93824945]
["bitfinex-derivatives","BTCF0:USTF0",1748005827077,0.2082,108360.0,108350.0,0.1845345]
["bitfinex-derivatives","BTCF0:USTF0",1748005827280,0.2082,108360.0,108350.0,1.61068273]
["bitfinex-derivatives","BTCF0:USTF0",1748005827578,0.2082,108360.0,108350.0,1.61179465]
["bitfinex-derivatives","BTCF0:USTF0",1748005828169,0.2102,108360.0,108350.0,1.61179465]
["bitfinex-derivatives","BTCF0:USTF0",1748005828966,0.2102,108360.0,108350.0,1.25099465]
["bitfinex-derivatives","BTCF0:USTF0",1748005829172,0.7555175,108360.0,108350.0,0.53589465]
["bitfinex-derivatives","BTCF0:USTF0",1748005829375,1.37066759,108360.0,108350.0,0.00136015]
["bitfinex-derivatives","BTCF0:USTF0",1748005829571,1.37066759,108360.0,108350.0,0.18589465]
["bitfinex-derivatives","BTCF0:USTF0",1748005829785,1.37066759,108360.0,108350.0,0.55601465]
["bitfinex-derivatives","BTCF0:USTF0",1748005829983,1.37066759,108360.0,108350.0,0.55589465]
["bitfinex-derivatives","BTCF0:USTF0",1748005830379,1.37066759,108360.0,108350.0,0.55601465]
["bitfinex-derivatives","BTCF0:USTF0",1748005830579,0.1845346,108350.0,108340.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748005830783,0.2307266,108330.0,108310.0,0.24347608]
["bitfinex-derivatives","BTCF0:USTF0",1748005830978,0.5453857,108320.0,108310.0,0.90239614]
["bitfinex-derivatives","BTCF0:USTF0",1748005831277,0.4988,108320.0,108310.0,0.90251614]
["bitfinex-derivatives","BTCF0:USTF0",1748005831480,0.138,108320.0,108310.0,1.26331614]
["bitfinex-derivatives","BTCF0:USTF0",1748005831875,0.4988,108320.0,108310.0,0.90239614]
["bitfinex-derivatives","BTCF0:USTF0",1748005832075,0.4988,108320.0,108310.0,0.86163437]
["bitfinex-derivatives","BTCF0:USTF0",1748005832395,0.3608,108320.0,108310.0,0.86163437]
["bitfinex-derivatives","BTCF0:USTF0",1748005832682,0.3608,108320.0,108310.0,0.70768517]
["bitfinex-derivatives","BTCF0:USTF0",1748005832882,0.3608,108320.0,108310.0,0.81948517]
["bitfinex-derivatives","BTCF0:USTF0",1748005833185,0.41561827,108330.0,108320.0,0.1845857]
["bitfinex-derivatives","BTCF0:USTF0",1748005833385,0.00013827,108330.0,108320.0,1.1506857]
["bitfinex-derivatives","BTCF0:USTF0",1748005833786,0.21433827,108330.0,108320.0,0.7898857]
["bitfinex-derivatives","BTCF0:USTF0",1748005833980,0.39890687,108330.0,108320.0,0.4975]
["bitfinex-derivatives","BTCF0:USTF0",1748005834173,1.18461324,108330.0,108320.0,0.5745857]
["bitfinex-derivatives","BTCF0:USTF0",1748005834777,1.00004464,108330.0,108320.0,0.5745857]
["bitfinex-derivatives","BTCF0:USTF0",1748005834983,0.99065827,108330.0,108320.0,0.5787057]
["bitfinex-derivatives","BTCF0:USTF0",1748005835174,0.57513827,108330.0,108320.0,0.7942057]
["bitfinex-derivatives","BTCF0:USTF0",1748005835576,0.57513827,108330.0,108320.0,0.6361524]
["bitfinex-derivatives","BTCF0:USTF0",1748005835784,0.00013827,108330.0,108320.0,1.4124724]
["bitfinex-derivatives","BTCF0:USTF0",1748005836082,7e-08,108330.0,108320.0,1.7142001]
["bitfinex-derivatives","BTCF0:USTF0",1748005836389,7e-08,108330.0,108320.0,1.5504724]
["bitfinex-derivatives","BTCF0:USTF0",1748005836598,7e-08,108330.0,108320.0,1.5503524]
["bitfinex-derivatives","BTCF0:USTF0",1748005836891,7e-08,108330.0,108320.0,1.6414324]
["bitfinex-derivatives","BTCF0:USTF0",1748005837096,0.36080007,108330.0,108320.0,1.2806324]
["bitfinex-derivatives","BTCF0:USTF0",1748005837284,0.36080007,108330.0,108320.0,1.1425124]
["bitfinex-derivatives","BTCF0:USTF0",1748005837586,0.47370007,108330.0,108320.0,1.1426324]
["bitfinex-derivatives","BTCF0:USTF0",1748005837791,0.76686867,108330.0,108320.0,1.1426324]
["bitfinex-derivatives","BTCF0:USTF0",1748005838088,0.22150007,108330.0,108320.0,1.1426324]
["bitfinex-derivatives","BTCF0:USTF0",1748005838786,0.40606867,108330.0,108320.0,1.1426324]
["bitfinex-derivatives","BTCF0:USTF0",1748005838992,0.40606867,108330.0,108320.0,1.1425124]
["bitfinex-derivatives","BTCF0:USTF0",1748005839189,0.40606867,108330.0,108320.0,1.1426324]
["bitfinex-derivatives","BTCF0:USTF0",1748005839390,0.40606867,108330.0,108320.0,0.6361524]
["bitfinex-derivatives","BTCF0:USTF0",1748005839588,0.40606867,108330.0,108320.0,1.1426324]
["bitfinex-derivatives","BTCF0:USTF0",1748005839789,0.40606867,108330.0,108320.0,0.9580467]
["bitfinex-derivatives","BTCF0:USTF0",1748005839982,0.40606867,108330.0,108320.0,1.1426324]
["bitfinex-derivatives","BTCF0:USTF0",1748005840184,0.40606867,108330.0,108320.0,0.6361524]
["bitfinex-derivatives","BTCF0:USTF0",1748005840385,0.40606867,108330.0,108320.0,1.1426324]
["bitfinex-derivatives","BTCF0:USTF0",1748005840795,7e-08,108330.0,108320.0,1.5034324]
["bitfinex-derivatives","BTCF0:USTF0",1748005841097,7e-08,108330.0,108320.0,1.9431601]
["bitfinex-derivatives","BTCF0:USTF0",1748005841890,0.18456867,108330.0,108320.0,1.68317652]
["bitfinex-derivatives","BTCF0:USTF0",1748005842291,7e-08,108330.0,108320.0,1.68317652]
["bitfinex-derivatives","BTCF0:USTF0",1748005842794,7e-08,108330.0,108320.0,2.07722022]
["bitfinex-derivatives","BTCF0:USTF0",1748005842999,0.05276037,108340.0,108330.0,0.1845686]
["bitfinex-derivatives","BTCF0:USTF0",1748005843191,0.44591845,108370.0,108360.0,0.1845175]
["bitfinex-derivatives","BTCF0:USTF0",1748005843494,0.00138555,108370.0,108360.0,1.6278575]
["bitfinex-derivatives","BTCF0:USTF0",1748005843795,0.35222774,108380.0,108370.0,0.1845005]
["bitfinex-derivatives","BTCF0:USTF0",1748005844095,0.53671124,108380.0,108370.0,0.7206005]
["bitfinex-derivatives","BTCF0:USTF0",1748005844392,0.13832774,108380.0,108370.0,1.22741114]
["bitfinex-derivatives","BTCF0:USTF0",1748005844592,0.13832774,108380.0,108370.0,1.22441114]
["bitfinex-derivatives","BTCF0:USTF0",1748005844792,0.02343615,108380.0,108370.0,1.22441114]
["bitfinex-derivatives","BTCF0:USTF0",1748005845094,0.21191965,108380.0,108370.0,1.22441114]
["bitfinex-derivatives","BTCF0:USTF0",1748005845294,0.21191965,108380.0,108370.0,1.36241114]
["bitfinex-derivatives","BTCF0:USTF0",1748005845491,0.21191965,108380.0,108370.0,1.36341114]
["bitfinex-derivatives","BTCF0:USTF0",1748005845691,0.20791965,108380.0,108370.0,1.36441114]
["bitfinex-derivatives","BTCF0:USTF0",1748005846089,0.02343615,108380.0,108370.0,1.36441114]
["bitfinex-derivatives","BTCF0:USTF0",1748005846395,0.20791965,108380.0,108370.0,1.22641114]
["bitfinex-derivatives","BTCF0:USTF0",1748005846600,0.1844835,108380.0,108370.0,1.22641114]
["bitfinex-derivatives","BTCF0:USTF0",1748005847094,0.90800932,108390.0,108380.0,0.1844835]
["bitfinex-derivatives","BTCF0:USTF0",1748005847296,0.81576812,108390.0,108380.0,0.7512835]
["bitfinex-derivatives","BTCF0:USTF0",1748005847498,0.57608524,108390.0,108380.0,0.7512835]
["bitfinex-derivatives","BTCF0:USTF0",1748005847702,0.57608524,108390.0,108380.0,0.75165414]
["bitfinex-derivatives","BTCF0:USTF0",1748005847896,0.76055174,108390.0,108380.0,0.75165414]
["bitfinex-derivatives","BTCF0:USTF0",1748005848095,0.57708524,108390.0,108380.0,0.75165414]
["bitfinex-derivatives","BTCF0:USTF0",1748005848295,0.76255164,108390.0,108380.0,0.75165414]
["bitfinex-derivatives","BTCF0:USTF0",1748005849699,0.21728524,108390.0,108380.0,0.75165414]
["bitfinex-derivatives","BTCF0:USTF0",1748005849999,0.00338524,108390.0,108380.0,0.75165414]
["bitfinex-derivatives","BTCF0:USTF0",1748005850189,0.00338524,108390.0,108380.0,0.88965414]
["bitfinex-derivatives","BTCF0:USTF0",1748005850401,0.54865174,108390.0,108380.0,0.88965414]
["bitfinex-derivatives","BTCF0:USTF0",1748005850589,0.75825174,108390.0,108380.0,0.70553887]
["bitfinex-derivatives","BTCF0:USTF0",1748005850796,1.17365174,108390.0,108380.0,0.70553887]
["bitfinex-derivatives","BTCF0:USTF0",1748005850998,1.47537944,108390.0,108380.0,0.48948015]
["bitfinex-derivatives","BTCF0:USTF0",1748005851302,0.1845005,108370.0,108360.0,0.04088177]
["bitfinex-derivatives","BTCF0:USTF0",1748005851603,1.6232282,108370.0,108360.0,0.42088177]
["bitfinex-derivatives","BTCF0:USTF0",1748005851902,1.62611135,108370.0,108360.0,0.42088177]
["bitfinex-derivatives","BTCF0:USTF0",1748005852202,1.85547866,108370.0,108360.0,0.42100177]
["bitfinex-derivatives","BTCF0:USTF0",1748005852396,1.85547866,108370.0,108360.0,0.05088177]
["bitfinex-derivatives","BTCF0:USTF0",1748005852598,1.99347866,108370.0,108360.0,0.04100177]
["bitfinex-derivatives","BTCF0:USTF0",1748005852794,1.99347866,108370.0,108360.0,0.33012]
["bitfinex-derivatives","BTCF0:USTF0",1748005852996,0.1845175,108360.0,108350.0,0.10963827]
["bitfinex-derivatives","BTCF0:USTF0",1748005853191,0.58127064,108360.0,108350.0,0.65380213]
["bitfinex-derivatives","BTCF0:USTF0",1748005853392,0.00037064,108360.0,108350.0,1.12010213]
["bitfinex-derivatives","BTCF0:USTF0",1748005853595,0.00037064,108360.0,108350.0,2.24149298]
["bitfinex-derivatives","BTCF0:USTF0",1748005853793,0.00013827,108380.0,108370.0,0.1845005]
["bitfinex-derivatives","BTCF0:USTF0",1748005853995,0.11604446,108390.0,108380.0,0.1844834]
["bitfinex-derivatives","BTCF0:USTF0",1748005854192,0.66131086,108390.0,108380.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1748005854491,0.66131086,108390.0,108380.0,0.54497414]
["bitfinex-derivatives","BTCF0:USTF0",1748005854492,0.47684446,108390.0,108380.0,0.54497414]
["bitfinex-derivatives","BTCF0:USTF0",1748005854691,0.54641937,108390.0,108380.0,0.54497414]
["bitfinex-derivatives","BTCF0:USTF0",1748005854893,0.36195287,108390.0,108380.0,0.54497414]
["bitfinex-derivatives","BTCF0:USTF0",1748005855400,0.36295287,108390.0,108380.0,0.54497414]
["bitfinex-derivatives","BTCF0:USTF0",1748005855601,0.54741937,108390.0,108380.0,0.54497414]
["bitfinex-derivatives","BTCF0:USTF0",1748005855998,0.36295287,108390.0,108380.0,0.54497414]
["bitfinex-derivatives","BTCF0:USTF0",1748005856199,0.54742037,108390.0,108380.0,0.54497414]
["bitfinex-derivatives","BTCF0:USTF0",1748005856396,7e-08,108390.0,108380.0,1.57688499]
["bitfinex-derivatives","BTCF0:USTF0",1748005856599,7e-08,108390.0,108380.0,2.59086899]
["bitfinex-derivatives","BTCF0:USTF0",1748005856899,7e-08,108390.0,108380.0,2.68313267]
["bitfinex-derivatives","BTCF0:USTF0",1748005857090,7e-08,108390.0,108380.0,2.93133267]
["bitfinex-derivatives","BTCF0:USTF0",1748005857601,7e-08,108390.0,108380.0,3.18133267]
["bitfinex-derivatives","BTCF0:USTF0",1748005857907,0.13587,108400.0,108390.0,0.184468]
["bitfinex-derivatives","BTCF0:USTF0",1748005858105,0.13587,108400.0,108390.0,1.59137885]
["bitfinex-derivatives","BTCF0:USTF0",1748005858403,0.13587,108400.0,108390.0,1.483924]
["bitfinex-derivatives","BTCF0:USTF0",1748005858596,0.13587,108400.0,108390.0,1.68400549]
["bitfinex-derivatives","BTCF0:USTF0",1748005859201,0.13587,108400.0,108390.0,1.68600549]
["bitfinex-derivatives","BTCF0:USTF0",1748005859796,0.13587,108400.0,108390.0,1.59374949]
["bitfinex-derivatives","BTCF0:USTF0",1748005859996,0.13587,108400.0,108390.0,1.48629381]
["bitfinex-derivatives","BTCF0:USTF0",1748005860199,0.320321,108400.0,108390.0,2.31559864]
["bitfinex-derivatives","BTCF0:USTF0",1748005860503,0.681121,108400.0,108390.0,0.74257064]
["bitfinex-derivatives","BTCF0:USTF0",1748005860693,0.893021,108400.0,108390.0,0.92703864]
["bitfinex-derivatives","BTCF0:USTF0",1748005860895,0.947501,108400.0,108390.0,0.92715864]
["bitfinex-derivatives","BTCF0:USTF0",1748005861203,0.947501,108400.0,108390.0,0.78915864]
["bitfinex-derivatives","BTCF0:USTF0",1748005861395,1.308301,108400.0,108390.0,0.78915864]
["bitfinex-derivatives","BTCF0:USTF0",1748005861598,1.308301,108400.0,108390.0,0.60469064]
["bitfinex-derivatives","BTCF0:USTF0",1748005861904,1.051601,108400.0,108390.0,0.67895944]
["bitfinex-derivatives","BTCF0:USTF0",1748005862099,1.051601,108400.0,108390.0,0.67883944]
["bitfinex-derivatives","BTCF0:USTF0",1748005862300,1.051601,108400.0,108390.0,0.78593944]
["bitfinex-derivatives","BTCF0:USTF0",1748005862604,1.051601,108400.0,108390.0,0.78605944]
["bitfinex-derivatives","BTCF0:USTF0",1748005862800,1.412401,108400.0,108390.0,0.38549064]
["bitfinex-derivatives","BTCF0:USTF0",1748005863000,1.412401,108400.0,108390.0,0.56995944]
["bitfinex-derivatives","BTCF0:USTF0",1748005863202,1.550401,108400.0,108390.0,0.56995944]
["bitfinex-derivatives","BTCF0:USTF0",1748005863398,1.36595,108400.0,108390.0,0.67645944]
["bitfinex-derivatives","BTCF0:USTF0",1748005863701,1.33483265,108400.0,108390.0,0.38349064]
["bitfinex-derivatives","BTCF0:USTF0",1748005863998,1.75011265,108400.0,108390.0,0.56795944]
["bitfinex-derivatives","BTCF0:USTF0",1748005864203,1.5504021,108400.0,108390.0,0.56783944]
["bitfinex-derivatives","BTCF0:USTF0",1748005864404,1.5504021,108400.0,108390.0,0.67445944]
["bitfinex-derivatives","BTCF0:USTF0",1748005865011,1.5504021,108400.0,108390.0,0.56583984]
["bitfinex-derivatives","BTCF0:USTF0",1748005865199,1.5504021,108400.0,108390.0,0.56595984]
["bitfinex-derivatives","BTCF0:USTF0",1748005865701,1.1351221,108400.0,108390.0,0.56595984]
["bitfinex-derivatives","BTCF0:USTF0",1748005865904,0.95067,108400.0,108390.0,0.56595984]
["bitfinex-derivatives","BTCF0:USTF0",1748005866099,1.5504023,108400.0,108390.0,0.77519656]
["bitfinex-derivatives","BTCF0:USTF0",1748005866305,1.4124023,108400.0,108390.0,0.77519656]
["bitfinex-derivatives","BTCF0:USTF0",1748005866808,0.45187,108400.0,108390.0,0.77519656]
["bitfinex-derivatives","BTCF0:USTF0",1748005867111,0.13587,108400.0,108390.0,1.97802741]
["bitfinex-derivatives","BTCF0:USTF0",1748005868308,0.13587,108400.0,108390.0,1.63587984]
["bitfinex-derivatives","BTCF0:USTF0",1748005868709,0.13587,108400.0,108390.0,1.27507984]
["bitfinex-derivatives","BTCF0:USTF0",1748005869007,0.35427,108400.0,108390.0,1.27507984]
["bitfinex-derivatives","BTCF0:USTF0",1748005870714,0.5387242,108400.0,108390.0,1.27507984]
["bitfinex-derivatives","BTCF0:USTF0",1748005871106,0.13587,108400.0,108390.0,1.83559069]
["bitfinex-derivatives","BTCF0:USTF0",1748005872110,0.13587,108400.0,108390.0,1.97359069]
["bitfinex-derivatives","BTCF0:USTF0",1748005872410,0.13587,108400.0,108390.0,1.77387984]
["bitfinex-derivatives","BTCF0:USTF0",1748005872901,0.13587,108400.0,108390.0,1.97359069]
["bitfinex-derivatives","BTCF0:USTF0",1748005873210,0.68557222,108400.0,108390.0,1.27507984]
["bitfinex-derivatives","BTCF0:USTF0",1748005873401,0.53767222,108400.0,108390.0,1.31700876]
["bitfinex-derivatives","BTCF0:USTF0",1748005873597,0.24330672,108400.0,108390.0,1.31700876]
["bitfinex-derivatives","BTCF0:USTF0",1748005873803,0.14030672,108400.0,108390.0,1.67780876]
["bitfinex-derivatives","BTCF0:USTF0",1748005873998,0.14030672,108400.0,108390.0,1.67768876]
["bitfinex-derivatives","BTCF0:USTF0",1748005874205,0.3203364,108400.0,108390.0,1.31688876]
["bitfinex-derivatives","BTCF0:USTF0",1748005874510,0.13587,108400.0,108390.0,1.67780876]
["bitfinex-derivatives","BTCF0:USTF0",1748005874702,0.3203364,108400.0,108390.0,1.31700876]
["bitfinex-derivatives","BTCF0:USTF0",1748005874899,0.6811364,108400.0,108390.0,1.31700876]
["bitfinex-derivatives","BTCF0:USTF0",1748005875099,0.4276364,108400.0,108390.0,1.31700876]
["bitfinex-derivatives","BTCF0:USTF0",1748005875303,0.8983364,108400.0,108390.0,1.31700876]
["bitfinex-derivatives","BTCF0:USTF0",1748005875705,0.8983364,108400.0,108390.0,1.09049064]
["bitfinex-derivatives","BTCF0:USTF0",1748005875913,0.8983364,108400.0,108390.0,1.27509404]
["bitfinex-derivatives","BTCF0:USTF0",1748005876115,1.0363364,108400.0,108390.0,1.27509404]
["bitfinex-derivatives","BTCF0:USTF0",1748005876319,1.0363364,108400.0,108390.0,1.27497404]
["bitfinex-derivatives","BTCF0:USTF0",1748005876616,1.0363364,108400.0,108390.0,0.77077404]
["bitfinex-derivatives","BTCF0:USTF0",1748005877012,1.23604725,108400.0,108390.0,0.00149064]
["bitfinex-derivatives","BTCF0:USTF0",1748005877213,0.1845004,108380.0,108370.0,0.09589983]
["bitfinex-derivatives","BTCF0:USTF0",1748005877409,1.52105125,108380.0,108370.0,0.10589983]
["bitfinex-derivatives","BTCF0:USTF0",1748005877605,1.5369404,108380.0,108370.0,0.61041723]
["bitfinex-derivatives","BTCF0:USTF0",1748005877812,0.99164,108380.0,108370.0,0.51514631]
["bitfinex-derivatives","BTCF0:USTF0",1748005878014,1.1761404,108380.0,108370.0,0.72094631]
["bitfinex-derivatives","BTCF0:USTF0",1748005878515,0.13587,108400.0,108390.0,0.1844834]
["bitfinex-derivatives","BTCF0:USTF0",1748005878811,0.0899543,108400.0,108390.0,1.7404434]
["bitfinex-derivatives","BTCF0:USTF0",1748005879019,0.0899543,108400.0,108390.0,2.14315425]
["bitfinex-derivatives","BTCF0:USTF0",1748005879215,0.0899543,108400.0,108390.0,2.28115425]
["bitfinex-derivatives","BTCF0:USTF0",1748005879421,0.0899543,108400.0,108390.0,2.32746536]
["bitfinex-derivatives","BTCF0:USTF0",1748005879609,0.0899543,108400.0,108390.0,2.74274536]
["bitfinex-derivatives","BTCF0:USTF0",1748005880116,0.0899543,108400.0,108390.0,2.54303451]
["bitfinex-derivatives","BTCF0:USTF0",1748005880316,0.0899543,108400.0,108390.0,1.40171779]
["bitfinex-derivatives","BTCF0:USTF0",1748005880513,0.0540843,108400.0,108390.0,1.76263779]
["bitfinex-derivatives","BTCF0:USTF0",1748005881213,0.0540843,108400.0,108390.0,1.62463779]
["bitfinex-derivatives","BTCF0:USTF0",1748005881418,0.0540843,108400.0,108390.0,1.82434864]
["bitfinex-derivatives","BTCF0:USTF0",1748005882213,1e-07,108400.0,108390.0,2.14685981]
["bitfinex-derivatives","BTCF0:USTF0",1748005882419,1e-07,108400.0,108390.0,2.50765981]
["bitfinex-derivatives","BTCF0:USTF0",1748005882813,1e-07,108400.0,108390.0,2.50965981]
["bitfinex-derivatives","BTCF0:USTF0",1748005883222,1e-07,108400.0,108390.0,2.64593288]
["bitfinex-derivatives","BTCF0:USTF0",1748005883718,1e-07,108400.0,108390.0,2.64693288]
["bitfinex-derivatives","BTCF0:USTF0",1748005884121,1e-07,108400.0,108390.0,1.75835086]
["bitfinex-derivatives","BTCF0:USTF0",1748005884420,1e-07,108400.0,108390.0,2.46234171]
["bitfinex-derivatives","BTCF0:USTF0",1748005884618,1e-07,108400.0,108390.0,2.51670171]
["bitfinex-derivatives","BTCF0:USTF0",1748005884921,1e-07,108400.0,108390.0,2.51682171]
["bitfinex-derivatives","BTCF0:USTF0",1748005885113,1e-07,108400.0,108390.0,2.51670171]
["bitfinex-derivatives","BTCF0:USTF0",1748005885416,1e-07,108400.0,108390.0,1.40198758]
["bitfinex-derivatives","BTCF0:USTF0",1748005885617,0.5792001,108400.0,108390.0,1.04119028]
["bitfinex-derivatives","BTCF0:USTF0",1748005885815,1e-07,108400.0,108390.0,1.24090113]
["bitfinex-derivatives","BTCF0:USTF0",1748005886120,0.5452692,108400.0,108390.0,0.90307028]
["bitfinex-derivatives","BTCF0:USTF0",1748005886420,0.5452692,108400.0,108390.0,0.7206061]
["bitfinex-derivatives","BTCF0:USTF0",1748005886421,0.7636692,108400.0,108390.0,0.7206061]
["bitfinex-derivatives","BTCF0:USTF0",1748005886611,0.5792001,108400.0,108390.0,0.7206061]
["bitfinex-derivatives","BTCF0:USTF0",1748005886817,1e-07,108400.0,108390.0,0.92019695]
["bitfinex-derivatives","BTCF0:USTF0",1748005887121,1e-07,108400.0,108390.0,0.92068759]
["bitfinex-derivatives","BTCF0:USTF0",1748005887420,1e-07,108400.0,108390.0,0.72097674]
["bitfinex-derivatives","BTCF0:USTF0",1748005887721,0.2189001,108400.0,108390.0,0.72097674]
["bitfinex-derivatives","BTCF0:USTF0",1748005888516,0.4033692,108400.0,108390.0,0.71997674]
["bitfinex-derivatives","BTCF0:USTF0",1748005888723,0.2189001,108400.0,108390.0,0.71972311]
["bitfinex-derivatives","BTCF0:USTF0",1748005889418,0.2189001,108400.0,108390.0,0.71772311]
["bitfinex-derivatives","BTCF0:USTF0",1748005890017,0.5797001,108400.0,108390.0,0.71772311]
["bitfinex-derivatives","BTCF0:USTF0",1748005890219,0.5797001,108400.0,108390.0,0.75972285]
["bitfinex-derivatives","BTCF0:USTF0",1748005890408,0.2189001,108400.0,108390.0,0.75972285]
["bitfinex-derivatives","BTCF0:USTF0",1748005890614,0.5797001,108400.0,108390.0,0.75972285]
["bitfinex-derivatives","BTCF0:USTF0",1748005890814,0.7641692,108400.0,108390.0,0.75972285]
["bitfinex-derivatives","BTCF0:USTF0",1748005891021,0.5797001,108400.0,108390.0,0.75972285]
["bitfinex-derivatives","BTCF0:USTF0",1748005891222,0.7641692,108400.0,108390.0,0.75960285]
["bitfinex-derivatives","BTCF0:USTF0",1748005891424,0.7641692,108400.0,108390.0,0.75972285]
["bitfinex-derivatives","BTCF0:USTF0",1748005891723,0.5797001,108400.0,108390.0,0.75972285]
["bitfinex-derivatives","BTCF0:USTF0",1748005892128,0.3608001,108400.0,108390.0,0.75972285]
["bitfinex-derivatives","BTCF0:USTF0",1748005892427,0.36601323,108400.0,108390.0,0.9594337]
["bitfinex-derivatives","BTCF0:USTF0",1748005893518,0.00521323,108400.0,108390.0,1.32467042]
["bitfinex-derivatives","BTCF0:USTF0",1748005893721,0.06978323,108400.0,108390.0,1.32467042]
["bitfinex-derivatives","BTCF0:USTF0",1748005894426,0.06978323,108400.0,108390.0,0.96387042]
["bitfinex-derivatives","BTCF0:USTF0",1748005895023,0.25425343,108400.0,108390.0,0.96387042]
["bitfinex-derivatives","BTCF0:USTF0",1748005895324,0.82905343,108400.0,108390.0,0.90215957]
["bitfinex-derivatives","BTCF0:USTF0",1748005895517,0.06978323,108400.0,108390.0,1.10187042]
["bitfinex-derivatives","BTCF0:USTF0",1748005895716,0.06978323,108400.0,108390.0,1.42067068]
["bitfinex-derivatives","BTCF0:USTF0",1748005896123,0.06978323,108400.0,108390.0,1.05975068]
["bitfinex-derivatives","BTCF0:USTF0",1748005896322,0.06978323,108400.0,108390.0,1.42067068]
["bitfinex-derivatives","BTCF0:USTF0",1748005897326,0.06978323,108400.0,108390.0,1.92303068]
["bitfinex-derivatives","BTCF0:USTF0",1748005899725,0.06978323,108400.0,108390.0,1.96602788]
["bitfinex-derivatives","BTCF0:USTF0",1748005899921,0.06978323,108400.0,108390.0,1.96802788]
["bitfinex-derivatives","BTCF0:USTF0",1748005900626,0.06978323,108400.0,108390.0,1.92603068]
["bitfinex-derivatives","BTCF0:USTF0",1748005902333,0.06978323,108400.0,108390.0,1.96803399]
["bitfinex-derivatives","BTCF0:USTF0",1748005903230,0.06978323,108400.0,108390.0,2.38327399]
["bitfinex-derivatives","BTCF0:USTF0",1748005903623,0.25425383,108400.0,108390.0,1.26596314]
["bitfinex-derivatives","BTCF0:USTF0",1748005903823,0.06978323,108400.0,108390.0,2.18356314]
["bitfinex-derivatives","BTCF0:USTF0",1748005904226,0.06978323,108400.0,108390.0,2.38315399]
["bitfinex-derivatives","BTCF0:USTF0",1748005904430,0.03800113,108400.0,108390.0,2.38327399]
["bitfinex-derivatives","BTCF0:USTF0",1748005904625,0.03583,108410.0,108400.0,0.1844707]
["bitfinex-derivatives","BTCF0:USTF0",1748005904826,0.03583,108410.0,108400.0,1.29188155]
["bitfinex-derivatives","BTCF0:USTF0",1748005905132,0.00138489,108420.0,108410.0,0.1844537]
["bitfinex-derivatives","BTCF0:USTF0",1748005905332,0.00138489,108420.0,108410.0,2.09306455]
["bitfinex-derivatives","BTCF0:USTF0",1748005905832,0.00138489,108420.0,108410.0,2.19956455]
["bitfinex-derivatives","BTCF0:USTF0",1748005906033,0.00138489,108420.0,108410.0,2.19968455]
["bitfinex-derivatives","BTCF0:USTF0",1748005906333,0.00138489,108420.0,108410.0,2.33768455]
["bitfinex-derivatives","BTCF0:USTF0",1748005906532,0.00238489,108420.0,108410.0,2.33768455]
["bitfinex-derivatives","BTCF0:USTF0",1748005906728,0.00238489,108420.0,108410.0,2.14715474]
["bitfinex-derivatives","BTCF0:USTF0",1748005906929,0.00238489,108420.0,108410.0,2.34698559]
["bitfinex-derivatives","BTCF0:USTF0",1748005907134,0.00338489,108420.0,108410.0,2.34698559]
["bitfinex-derivatives","BTCF0:USTF0",1748005907526,0.002,108420.0,108410.0,2.3889889]
["bitfinex-derivatives","BTCF0:USTF0",1748005909831,0.002,108420.0,108410.0,2.48122705]
["bitfinex-derivatives","BTCF0:USTF0",1748005910334,0.002,108420.0,108410.0,2.2815162]
["bitfinex-derivatives","BTCF0:USTF0",1748005910528,0.002,108420.0,108410.0,2.48122705]
["bitfinex-derivatives","BTCF0:USTF0",1748005910734,0.002,108420.0,108410.0,2.29475672]
["bitfinex-derivatives","BTCF0:USTF0",1748005910935,0.002,108420.0,108410.0,2.48360714]
["bitfinex-derivatives","BTCF0:USTF0",1748005911830,0.002,108420.0,108410.0,2.39136899]
["bitfinex-derivatives","BTCF0:USTF0",1748005912136,0.002,108420.0,108410.0,2.39124899]
["bitfinex-derivatives","BTCF0:USTF0",1748005912435,0.002,108420.0,108410.0,2.39136899]
["bitfinex-derivatives","BTCF0:USTF0",1748005913732,0.002,108420.0,108410.0,2.34345006]
["bitfinex-derivatives","BTCF0:USTF0",1748005915037,0.06456,108430.0,108420.0,0.1844368]
["bitfinex-derivatives","BTCF0:USTF0",1748005915238,0.0371167,108430.0,108420.0,1.23014872]
["bitfinex-derivatives","BTCF0:USTF0",1748005916139,0.0371167,108430.0,108420.0,1.36814872]
["bitfinex-derivatives","BTCF0:USTF0",1748005916340,0.0371167,108430.0,108420.0,1.52006064]
["bitfinex-derivatives","BTCF0:USTF0",1748005916541,0.0401167,108430.0,108420.0,1.52006064]
["bitfinex-derivatives","BTCF0:USTF0",1748005916930,0.26827257,108450.0,108440.0,0.1844029]
["bitfinex-derivatives","BTCF0:USTF0",1748005917141,0.02403047,108450.0,108440.0,1.65739482]
["bitfinex-derivatives","BTCF0:USTF0",1748005917442,0.37713959,108460.0,108450.0,0.1843858]
["bitfinex-derivatives","BTCF0:USTF0",1748005917443,0.11485959,108460.0,108450.0,0.1843858]
["bitfinex-derivatives","BTCF0:USTF0",1748005917636,0.40878578,108490.0,108460.0,0.4609222]
["bitfinex-derivatives","BTCF0:USTF0",1748005917949,0.37835928,108490.0,108480.0,0.69504682]
["bitfinex-derivatives","BTCF0:USTF0",1748005918239,0.95445792,108500.0,108480.0,1.17262384]
["bitfinex-derivatives","BTCF0:USTF0",1748005918240,0.84725792,108500.0,108480.0,1.17262384]
["bitfinex-derivatives","BTCF0:USTF0",1748005918440,0.46197467,108500.0,108490.0,1.61442972]
["bitfinex-derivatives","BTCF0:USTF0",1748005918641,0.46197467,108500.0,108490.0,1.98442972]
["bitfinex-derivatives","BTCF0:USTF0",1748005918942,0.46197467,108500.0,108490.0,1.98142972]
["bitfinex-derivatives","BTCF0:USTF0",1748005919240,0.46197467,108500.0,108490.0,2.11954972]
["bitfinex-derivatives","BTCF0:USTF0",1748005919440,0.31247367,108500.0,108490.0,2.11954972]
["bitfinex-derivatives","BTCF0:USTF0",1748005919735,0.31247367,108500.0,108490.0,2.25988524]
["bitfinex-derivatives","BTCF0:USTF0",1748005919736,0.26887227,108500.0,108490.0,2.25988524]
["bitfinex-derivatives","BTCF0:USTF0",1748005921845,0.00100008,108520.0,108510.0,2.11477467]
["bitfinex-derivatives","BTCF0:USTF0",1748005922029,8e-08,108520.0,108510.0,2.11477467]
["bitfinex-derivatives","BTCF0:USTF0",1748005922345,0.74414368,108520.0,108510.0,0.23103077]
["bitfinex-derivatives","BTCF0:USTF0",1748005922642,1.61103568,108520.0,108510.0,0.41631407]
["bitfinex-derivatives","BTCF0:USTF0",1748005922827,1.71943568,108520.0,108510.0,0.41643407]
["bitfinex-derivatives","BTCF0:USTF0",1748005923029,1.53516938,108520.0,108510.0,0.41643407]
["bitfinex-derivatives","BTCF0:USTF0",1748005923242,0.57890008,108520.0,108510.0,0.36631407]
["bitfinex-derivatives","BTCF0:USTF0",1748005923441,0.57890008,108520.0,108510.0,0.36643407]
["bitfinex-derivatives","BTCF0:USTF0",1748005923442,0.99394008,108520.0,108510.0,0.36643407]
["bitfinex-derivatives","BTCF0:USTF0",1748005923839,0.99394008,108520.0,108510.0,0.3244033]
["bitfinex-derivatives","BTCF0:USTF0",1748005924148,0.99394008,108520.0,108510.0,0.1864033]
["bitfinex-derivatives","BTCF0:USTF0",1748005925034,0.99394008,108520.0,108510.0,0.1864034]
["bitfinex-derivatives","BTCF0:USTF0",1748005925455,0.99394008,108520.0,108510.0,0.2064034]
["bitfinex-derivatives","BTCF0:USTF0",1748005926145,0.21810008,108520.0,108510.0,0.70884012]
["bitfinex-derivatives","BTCF0:USTF0",1748005926441,0.1084,108520.0,108510.0,1.36961742]
["bitfinex-derivatives","BTCF0:USTF0",1748005926646,0.1084,108520.0,108510.0,1.67046012]
["bitfinex-derivatives","BTCF0:USTF0",1748005926944,0.1084,108520.0,108510.0,1.7242163]
["bitfinex-derivatives","BTCF0:USTF0",1748005927844,0.4641,108540.0,108530.0,0.1842495]
["bitfinex-derivatives","BTCF0:USTF0",1748005928045,0.4641,108540.0,108530.0,0.5242495]
["bitfinex-derivatives","BTCF0:USTF0",1748005928246,0.4641,108540.0,108530.0,0.6622495]
["bitfinex-derivatives","BTCF0:USTF0",1748005929142,0.5761,108540.0,108530.0,0.6622495]
["bitfinex-derivatives","BTCF0:USTF0",1748005929453,0.5791,108540.0,108530.0,0.6622495]
["bitfinex-derivatives","BTCF0:USTF0",1748005929746,0.6768,108540.0,108530.0,0.6622495]
["bitfinex-derivatives","BTCF0:USTF0",1748005930042,0.6788,108540.0,108530.0,0.6622495]
["bitfinex-derivatives","BTCF0:USTF0",1748005930446,0.6788,108540.0,108530.0,0.7628495]
["bitfinex-derivatives","BTCF0:USTF0",1748005931344,0.5781,108540.0,108530.0,0.7628495]
["bitfinex-derivatives","BTCF0:USTF0",1748005931542,0.6802,108540.0,108530.0,0.7628495]
["bitfinex-derivatives","BTCF0:USTF0",1748005932240,0.772336,108540.0,108530.0,0.7629695]
["bitfinex-derivatives","BTCF0:USTF0",1748005932551,1.9126518,108540.0,108520.0,0.04620347]
["bitfinex-derivatives","BTCF0:USTF0",1748005932735,0.9885975,108540.0,108530.0,0.05386498]
["bitfinex-derivatives","BTCF0:USTF0",1748005932939,1.8563735,108540.0,108530.0,0.05386498]
["bitfinex-derivatives","BTCF0:USTF0",1748005933140,2.1063735,108540.0,108530.0,0.05386498]
["bitfinex-derivatives","BTCF0:USTF0",1748005933448,1.3954718,108540.0,108530.0,0.23811388]
["bitfinex-derivatives","BTCF0:USTF0",1748005933651,1.6260493,108540.0,108530.0,0.05374498]
["bitfinex-derivatives","BTCF0:USTF0",1748005933947,1.6260493,108540.0,108530.0,0.23811388]
["bitfinex-derivatives","BTCF0:USTF0",1748005934540,1.6260493,108540.0,108530.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748005935336,1.519108,108540.0,108530.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748005935736,1.7181853,108540.0,108530.0,0.1843689]
["bitfinex-derivatives","BTCF0:USTF0",1748005935950,1.519108,108540.0,108530.0,0.1843689]
["bitfinex-derivatives","BTCF0:USTF0",1748005936351,1.7181853,108540.0,108530.0,0.1843689]
["bitfinex-derivatives","BTCF0:USTF0",1748005936752,1.519108,108540.0,108530.0,0.1843689]
["bitfinex-derivatives","BTCF0:USTF0",1748005936952,1.5191077,108540.0,108530.0,0.1843689]
["bitfinex-derivatives","BTCF0:USTF0",1748005937151,1.5191077,108540.0,108530.0,0.2844689]
["bitfinex-derivatives","BTCF0:USTF0",1748005937747,1.1042677,108540.0,108530.0,0.2844689]
["bitfinex-derivatives","BTCF0:USTF0",1748005938047,1.5191077,108540.0,108530.0,0.2844689]
["bitfinex-derivatives","BTCF0:USTF0",1748005938254,1.5191077,108540.0,108530.0,0.4224689]
["bitfinex-derivatives","BTCF0:USTF0",1748005938655,0.920036,108540.0,108530.0,0.4224689]
["bitfinex-derivatives","BTCF0:USTF0",1748005938951,0.8819,108540.0,108530.0,0.4324689]
["bitfinex-derivatives","BTCF0:USTF0",1748005939852,0.4671,108540.0,108530.0,0.8458689]
["bitfinex-derivatives","BTCF0:USTF0",1748005940043,0.8819,108540.0,108530.0,0.8458689]
["bitfinex-derivatives","BTCF0:USTF0",1748005940439,1.0661316,108540.0,108530.0,0.61206077]
["bitfinex-derivatives","BTCF0:USTF0",1748005940747,1.6260089,108540.0,108530.0,0.51196077]
["bitfinex-derivatives","BTCF0:USTF0",1748005941155,1.6260089,108540.0,108530.0,0.55808927]
["bitfinex-derivatives","BTCF0:USTF0",1748005941448,1.6260089,108540.0,108530.0,0.56264599]
["bitfinex-derivatives","BTCF0:USTF0",1748005941648,1.0121316,108540.0,108530.0,0.56264599]
["bitfinex-derivatives","BTCF0:USTF0",1748005941842,1.0121315,108540.0,108530.0,0.56264599]
["bitfinex-derivatives","BTCF0:USTF0",1748005942050,0.8279,108540.0,108530.0,0.66704599]
["bitfinex-derivatives","BTCF0:USTF0",1748005942345,0.8279,108540.0,108530.0,0.90844599]
["bitfinex-derivatives","BTCF0:USTF0",1748005942754,0.8279,108540.0,108530.0,0.94957076]
["bitfinex-derivatives","BTCF0:USTF0",1748005942954,1.2427,108540.0,108530.0,0.94957076]
["bitfinex-derivatives","BTCF0:USTF0",1748005943150,1.4269278,108540.0,108530.0,0.94957076]
["bitfinex-derivatives","BTCF0:USTF0",1748005943455,1.39439225,108540.0,108530.0,0.94957076]
["bitfinex-derivatives","BTCF0:USTF0",1748005943656,0.8279,108540.0,108530.0,0.94957076]
["bitfinex-derivatives","BTCF0:USTF0",1748005943857,0.8279,108540.0,108530.0,1.0044039]
["bitfinex-derivatives","BTCF0:USTF0",1748005943858,1.1394,108540.0,108530.0,1.0044039]
["bitfinex-derivatives","BTCF0:USTF0",1748005944054,0.003,108540.0,108530.0,1.3652039]
["bitfinex-derivatives","BTCF0:USTF0",1748005944354,0.003,108540.0,108530.0,2.43141615]
["bitfinex-derivatives","BTCF0:USTF0",1748005945058,0.06449,108550.0,108540.0,0.1842284]
["bitfinex-derivatives","BTCF0:USTF0",1748005945259,0.06449,108550.0,108540.0,1.2350284]
["bitfinex-derivatives","BTCF0:USTF0",1748005945953,0.2487014,108550.0,108540.0,0.8742284]
["bitfinex-derivatives","BTCF0:USTF0",1748005946155,0.17209,108550.0,108540.0,0.8742284]
["bitfinex-derivatives","BTCF0:USTF0",1748005946455,0.17209,108550.0,108540.0,0.8743484]
["bitfinex-derivatives","BTCF0:USTF0",1748005946646,0.17209,108550.0,108540.0,0.92818917]
["bitfinex-derivatives","BTCF0:USTF0",1748005947753,0.86979315,108550.0,108540.0,0.63746077]
["bitfinex-derivatives","BTCF0:USTF0",1748005947964,0.86979315,108550.0,108540.0,0.74712773]
["bitfinex-derivatives","BTCF0:USTF0",1748005948155,0.86979315,108550.0,108540.0,0.93123553]
["bitfinex-derivatives","BTCF0:USTF0",1748005948348,1.28455315,108550.0,108540.0,0.93135553]
["bitfinex-derivatives","BTCF0:USTF0",1748005948549,1.28455315,108550.0,108540.0,1.03935553]
["bitfinex-derivatives","BTCF0:USTF0",1748005948749,1.1328609,108550.0,108540.0,0.85500773]
["bitfinex-derivatives","BTCF0:USTF0",1748005948950,1.7783734,108550.0,108540.0,0.64162773]
["bitfinex-derivatives","BTCF0:USTF0",1748005949150,1.7783734,108550.0,108540.0,0.16350773]
["bitfinex-derivatives","BTCF0:USTF0",1748005949151,2.2780534,108550.0,108540.0,0.16350773]
["bitfinex-derivatives","BTCF0:USTF0",1748005949453,2.12636115,108550.0,108540.0,0.16362773]
["bitfinex-derivatives","BTCF0:USTF0",1748005949665,1.9746689,108550.0,108540.0,0.16362773]
["bitfinex-derivatives","BTCF0:USTF0",1748005949959,0.1842273,108540.0,108530.0,0.05908996]
["bitfinex-derivatives","BTCF0:USTF0",1748005950161,0.9486118,108540.0,108530.0,0.05908996]
["bitfinex-derivatives","BTCF0:USTF0",1748005950349,0.1842443,108530.0,108520.0,0.08211829]
["bitfinex-derivatives","BTCF0:USTF0",1748005950555,0.1842612,108520.0,108510.0,0.10930712]
["bitfinex-derivatives","BTCF0:USTF0",1748005950750,0.79695345,108520.0,108510.0,0.10930712]
["bitfinex-derivatives","BTCF0:USTF0",1748005951053,0.88910545,108520.0,108510.0,0.10942712]
["bitfinex-derivatives","BTCF0:USTF0",1748005951258,0.89830654,108520.0,108510.0,0.10942712]
["bitfinex-derivatives","BTCF0:USTF0",1748005951453,0.1842782,108510.0,108500.0,0.10203827]
["bitfinex-derivatives","BTCF0:USTF0",1748005951653,1.21173045,108510.0,108500.0,0.10203827]
["bitfinex-derivatives","BTCF0:USTF0",1748005951859,1.71145045,108510.0,108500.0,0.10203827]
["bitfinex-derivatives","BTCF0:USTF0",1748005952050,1.81515045,108510.0,108500.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748005952251,0.1842953,108500.0,108490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748005952455,0.7515953,108500.0,108490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748005952646,0.90328755,108500.0,108490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748005952845,0.90328755,108500.0,108490.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1748005953051,0.90328755,108500.0,108490.0,0.12012001]
["bitfinex-derivatives","BTCF0:USTF0",1748005953248,1.41021955,108500.0,108490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748005953458,0.1843119,108490.0,108480.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748005953653,1.45066134,108490.0,108480.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748005953860,1.54284134,108490.0,108480.0,0.00012007]
["bitfinex-derivatives","BTCF0:USTF0",1748005954262,1.54284134,108490.0,108480.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748005954462,1.54284134,108490.0,108480.0,0.00012007]
["bitfinex-derivatives","BTCF0:USTF0",1748005954654,1.55214316,108490.0,108480.0,0.00312007]
["bitfinex-derivatives","BTCF0:USTF0",1748005955360,1.55214316,108490.0,108480.0,0.00712007]
["bitfinex-derivatives","BTCF0:USTF0",1748005956263,1.96694316,108490.0,108480.0,0.14512007]
["bitfinex-derivatives","BTCF0:USTF0",1748005956667,1.96694316,108490.0,108480.0,0.24372007]
["bitfinex-derivatives","BTCF0:USTF0",1748005957163,1.87484316,108490.0,108480.0,0.10572007]
["bitfinex-derivatives","BTCF0:USTF0",1748005957370,1.96702316,108490.0,108480.0,0.00712007]
["bitfinex-derivatives","BTCF0:USTF0",1748005957657,1.87484316,108490.0,108480.0,0.00712007]
["bitfinex-derivatives","BTCF0:USTF0",1748005958051,1.87484316,108490.0,108480.0,0.10572007]
["bitfinex-derivatives","BTCF0:USTF0",1748005959064,1.87484316,108490.0,108480.0,0.24372007]
["bitfinex-derivatives","BTCF0:USTF0",1748005959256,1.87484316,108490.0,108480.0,0.14512007]
["bitfinex-derivatives","BTCF0:USTF0",1748005959661,1.87484316,108490.0,108480.0,0.24442007]
["bitfinex-derivatives","BTCF0:USTF0",1748005960960,1.96702316,108490.0,108480.0,0.14512007]
["bitfinex-derivatives","BTCF0:USTF0",1748005961262,1.96702316,108490.0,108480.0,0.11575267]
["bitfinex-derivatives","BTCF0:USTF0",1748005961462,1.96702316,108490.0,108480.0,0.02796057]
["bitfinex-derivatives","BTCF0:USTF0",1748005961463,2.06422316,108490.0,108480.0,0.02796057]
["bitfinex-derivatives","BTCF0:USTF0",1748005961667,2.31422316,108490.0,108480.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748005962061,2.11493372,108490.0,108480.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748005962567,2.11493372,108490.0,108480.0,0.00012007]
["bitfinex-derivatives","BTCF0:USTF0",1748005963162,1.86493372,108490.0,108480.0,0.00012007]
["bitfinex-derivatives","BTCF0:USTF0",1748005963368,2.06422316,108490.0,108480.0,0.00012007]
["bitfinex-derivatives","BTCF0:USTF0",1748005967061,1.14958316,108490.0,108480.0,0.00012007]
["bitfinex-derivatives","BTCF0:USTF0",1748005967360,0.1843286,108480.0,108470.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748005967563,0.1843286,108480.0,108470.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748005967564,1.15220748,108480.0,108470.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748005967866,0.1843625,108460.0,108450.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1748005968069,2.01869194,108460.0,108450.0,0.0710803]
["bitfinex-derivatives","BTCF0:USTF0",1748005968269,2.22719194,108460.0,108450.0,0.0710803]
["bitfinex-derivatives","BTCF0:USTF0",1748005968864,2.22719194,108460.0,108450.0,0.0712003]
["bitfinex-derivatives","BTCF0:USTF0",1748005969164,2.31939594,108460.0,108450.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748005969465,0.1843796,108450.0,108440.0,0.10243827]
["bitfinex-derivatives","BTCF0:USTF0",1748005969669,0.95296904,108450.0,108440.0,0.10243827]
["bitfinex-derivatives","BTCF0:USTF0",1748005969967,0.95296904,108450.0,108440.0,0.10255827]
["bitfinex-derivatives","BTCF0:USTF0",1748005970168,0.95296904,108450.0,108440.0,0.24055827]
["bitfinex-derivatives","BTCF0:USTF0",1748005970567,0.95296904,108450.0,108440.0,0.25055827]
["bitfinex-derivatives","BTCF0:USTF0",1748005970759,0.95296904,108450.0,108440.0,0.34995827]
["bitfinex-derivatives","BTCF0:USTF0",1748005970959,0.95396904,108450.0,108440.0,0.34995827]
["bitfinex-derivatives","BTCF0:USTF0",1748005971160,0.95396904,108450.0,108440.0,0.44875827]
["bitfinex-derivatives","BTCF0:USTF0",1748005971662,0.95396904,108450.0,108440.0,0.44863827]
["bitfinex-derivatives","BTCF0:USTF0",1748005971869,0.95496904,108450.0,108440.0,0.44875827]
["bitfinex-derivatives","BTCF0:USTF0",1748005972070,0.95496904,108450.0,108440.0,0.31075827]
["bitfinex-derivatives","BTCF0:USTF0",1748005973469,1.86860904,108450.0,108440.0,0.31075827]
["bitfinex-derivatives","BTCF0:USTF0",1748005973666,1.6693196,108450.0,108440.0,0.31075827]
["bitfinex-derivatives","BTCF0:USTF0",1748005973968,1.86860904,108450.0,108440.0,0.31075827]
["bitfinex-derivatives","BTCF0:USTF0",1748005974161,0.7556796,108450.0,108440.0,0.31075827]
["bitfinex-derivatives","BTCF0:USTF0",1748005974361,0.5451735,108460.0,108440.0,0.84765447]
["bitfinex-derivatives","BTCF0:USTF0",1748005974562,0.41517827,108470.0,108460.0,0.1843625]
["bitfinex-derivatives","BTCF0:USTF0",1748005974764,0.00013827,108470.0,108460.0,0.8951625]
["bitfinex-derivatives","BTCF0:USTF0",1748005974956,0.18448377,108470.0,108460.0,0.9187]
["bitfinex-derivatives","BTCF0:USTF0",1748005975162,0.54528377,108470.0,108460.0,0.6959]
["bitfinex-derivatives","BTCF0:USTF0",1748005975561,0.54528377,108470.0,108460.0,0.69602]
["bitfinex-derivatives","BTCF0:USTF0",1748005975760,0.54628377,108470.0,108460.0,0.69602]
["bitfinex-derivatives","BTCF0:USTF0",1748005976368,0.96136377,108470.0,108460.0,0.69602]
["bitfinex-derivatives","BTCF0:USTF0",1748005976570,0.96136377,108470.0,108460.0,0.6959]
["bitfinex-derivatives","BTCF0:USTF0",1748005976871,0.96136377,108470.0,108460.0,0.69602]
["bitfinex-derivatives","BTCF0:USTF0",1748005977261,0.54628377,108470.0,108460.0,0.69602]
["bitfinex-derivatives","BTCF0:USTF0",1748005977458,0.54528377,108470.0,108460.0,0.69602]
["bitfinex-derivatives","BTCF0:USTF0",1748005980171,0.54528377,108470.0,108460.0,0.34602]
["bitfinex-derivatives","BTCF0:USTF0",1748005980472,1.28788407,108470.0,108460.0,0.1033694]
["bitfinex-derivatives","BTCF0:USTF0",1748005980676,0.1843626,108460.0,108450.0,0.0781765]
["bitfinex-derivatives","BTCF0:USTF0",1748005980876,0.1843796,108450.0,108440.0,0.10243827]
["bitfinex-derivatives","BTCF0:USTF0",1748005981174,1.0537882,108450.0,108440.0,0.10243827]
["bitfinex-derivatives","BTCF0:USTF0",1748005981375,1.0537882,108450.0,108440.0,0.10255827]
["bitfinex-derivatives","BTCF0:USTF0",1748005981771,1.6446002,108450.0,108440.0,0.10255827]
["bitfinex-derivatives","BTCF0:USTF0",1748005982077,1.6446002,108450.0,108440.0,0.10243827]
["bitfinex-derivatives","BTCF0:USTF0",1748005982274,1.6446002,108450.0,108440.0,0.10443827]
["bitfinex-derivatives","BTCF0:USTF0",1748005982472,1.6446002,108450.0,108440.0,0.10455827]
["bitfinex-derivatives","BTCF0:USTF0",1748005982673,1.6446002,108450.0,108440.0,0.10255827]
["bitfinex-derivatives","BTCF0:USTF0",1748005982875,1.6446002,108450.0,108440.0,0.10355827]
["bitfinex-derivatives","BTCF0:USTF0",1748005983372,1.6446002,108450.0,108440.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748005983578,0.184431,108420.0,108410.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1748005983779,0.54597228,108420.0,108410.0,0.17272936]
["bitfinex-derivatives","BTCF0:USTF0",1748005984078,0.54597228,108420.0,108410.0,0.28628244]
["bitfinex-derivatives","BTCF0:USTF0",1748005984266,0.60025228,108420.0,108410.0,0.42428244]
["bitfinex-derivatives","BTCF0:USTF0",1748005984464,0.60025228,108420.0,108410.0,0.60873054]
["bitfinex-derivatives","BTCF0:USTF0",1748005984663,0.60025228,108420.0,108410.0,1.4189823]
["bitfinex-derivatives","BTCF0:USTF0",1748005984664,0.00074128,108420.0,108410.0,1.4189823]
["bitfinex-derivatives","BTCF0:USTF0",1748005984871,0.00013827,108430.0,108420.0,0.184431]
["bitfinex-derivatives","BTCF0:USTF0",1748005985068,0.00362936,108450.0,108440.0,0.1843973]
["bitfinex-derivatives","BTCF0:USTF0",1748005985269,0.00362936,108450.0,108440.0,0.9151973]
["bitfinex-derivatives","BTCF0:USTF0",1748005985482,0.005,108450.0,108440.0,0.91556794]
["bitfinex-derivatives","BTCF0:USTF0",1748005985667,0.005,108450.0,108440.0,1.06167846]
["bitfinex-derivatives","BTCF0:USTF0",1748005986066,0.73786547,108460.0,108440.0,1.10777686]
["bitfinex-derivatives","BTCF0:USTF0",1748005986272,0.69177167,108460.0,108450.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1748005986578,0.69177167,108460.0,108450.0,0.46047064]
["bitfinex-derivatives","BTCF0:USTF0",1748005986975,1.05257167,108460.0,108450.0,0.56737064]
["bitfinex-derivatives","BTCF0:USTF0",1748005987175,1.25202343,108460.0,108450.0,0.36537064]
["bitfinex-derivatives","BTCF0:USTF0",1748005987482,1.35612343,108460.0,108450.0,0.36537064]
["bitfinex-derivatives","BTCF0:USTF0",1748005987671,1.25202343,108460.0,108450.0,0.36537064]
["bitfinex-derivatives","BTCF0:USTF0",1748005987868,1.05257167,108460.0,108450.0,0.70537064]
["bitfinex-derivatives","BTCF0:USTF0",1748005988175,1.05257167,108460.0,108450.0,0.80907064]
["bitfinex-derivatives","BTCF0:USTF0",1748005988477,0.01746797,108470.0,108460.0,0.1843633]
["bitfinex-derivatives","BTCF0:USTF0",1748005988678,0.02334896,108490.0,108480.0,0.1843293]
["bitfinex-derivatives","BTCF0:USTF0",1748005988876,0.02334896,108490.0,108480.0,1.7534093]
["bitfinex-derivatives","BTCF0:USTF0",1748005989082,0.02927985,108510.0,108500.0,0.1842953]
["bitfinex-derivatives","BTCF0:USTF0",1748005989267,0.57435815,108510.0,108500.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748005989467,0.93921991,108510.0,108500.0,0.21242]
["bitfinex-derivatives","BTCF0:USTF0",1748005989672,1.04371991,108510.0,108500.0,0.21279064]
["bitfinex-derivatives","BTCF0:USTF0",1748005989976,1.04371991,108510.0,108500.0,0.00037064]
["bitfinex-derivatives","BTCF0:USTF0",1748005990172,0.84426815,108510.0,108500.0,0.00037064]
["bitfinex-derivatives","BTCF0:USTF0",1748005990381,0.84426815,108510.0,108500.0,0.00049064]
["bitfinex-derivatives","BTCF0:USTF0",1748005990681,1.04371991,108510.0,108500.0,0.00049064]
["bitfinex-derivatives","BTCF0:USTF0",1748005991083,1.05312671,108510.0,108500.0,0.00049064]
["bitfinex-derivatives","BTCF0:USTF0",1748005991289,0.85367495,108510.0,108500.0,0.00049064]
["bitfinex-derivatives","BTCF0:USTF0",1748005991585,1.47220671,108510.0,108500.0,0.21119064]
["bitfinex-derivatives","BTCF0:USTF0",1748005991972,0.69714815,108510.0,108500.0,0.89199064]
["bitfinex-derivatives","BTCF0:USTF0",1748005992173,0.3699833,108520.0,108500.0,1.21428594]
["bitfinex-derivatives","BTCF0:USTF0",1748005992378,0.6463902,108520.0,108510.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1748005992578,0.89190966,108520.0,108510.0,0.5337]
["bitfinex-derivatives","BTCF0:USTF0",1748005992784,1.41614966,108520.0,108510.0,0.53407064]
["bitfinex-derivatives","BTCF0:USTF0",1748005992983,1.52564966,108520.0,108510.0,0.53407064]
["bitfinex-derivatives","BTCF0:USTF0",1748005993176,1.52564966,108520.0,108510.0,0.67219064]
["bitfinex-derivatives","BTCF0:USTF0",1748005993375,1.52564966,108520.0,108510.0,0.56689064]
["bitfinex-derivatives","BTCF0:USTF0",1748005993583,1.52564966,108520.0,108510.0,0.13849064]
["bitfinex-derivatives","BTCF0:USTF0",1748005993885,2.31465342,108520.0,108510.0,0.07842371]
["bitfinex-derivatives","BTCF0:USTF0",1748005994083,2.31465342,108520.0,108510.0,0.07830371]
["bitfinex-derivatives","BTCF0:USTF0",1748005994285,0.1842953,108500.0,108490.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748005994486,0.5450953,108500.0,108490.0,0.11453827]
["bitfinex-derivatives","BTCF0:USTF0",1748005994680,1.1752353,108500.0,108490.0,0.11453827]
["bitfinex-derivatives","BTCF0:USTF0",1748005995582,2.23284706,108500.0,108490.0,0.01025827]
["bitfinex-derivatives","BTCF0:USTF0",1748005995882,2.32501906,108500.0,108490.0,0.00025827]
["bitfinex-derivatives","BTCF0:USTF0",1748005996182,2.43121906,108500.0,108490.0,0.00025827]
["bitfinex-derivatives","BTCF0:USTF0",1748005996383,2.43121906,108500.0,108490.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748005997079,0.1843287,108480.0,108470.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1748005997280,2.01774046,108480.0,108470.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1748005997482,0.1843626,108460.0,108450.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1748005997683,0.1843626,108460.0,108450.0,1.0874503]
["bitfinex-derivatives","BTCF0:USTF0",1748005997986,0.00013827,108470.0,108460.0,0.1843626]
["bitfinex-derivatives","BTCF0:USTF0",1748005998182,0.54528397,108470.0,108460.0,0.7023626]
["bitfinex-derivatives","BTCF0:USTF0",1748005998385,0.54528397,108470.0,108460.0,0.518]
["bitfinex-derivatives","BTCF0:USTF0",1748005998687,0.74473573,108470.0,108460.0,0.16812]
["bitfinex-derivatives","BTCF0:USTF0",1748005998888,0.95613573,108470.0,108460.0,0.37782]
["bitfinex-derivatives","BTCF0:USTF0",1748005999291,0.75668397,108470.0,108460.0,0.68982]
["bitfinex-derivatives","BTCF0:USTF0",1748005999492,0.95613573,108470.0,108460.0,0.69082]
["bitfinex-derivatives","BTCF0:USTF0",1748005999788,0.95613573,108470.0,108460.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1748006000091,0.1844137,108430.0,108420.0,0.24371698]
["bitfinex-derivatives","BTCF0:USTF0",1748006000291,0.96961635,108430.0,108420.0,0.36371698]
["bitfinex-derivatives","BTCF0:USTF0",1748006000586,0.06455,108440.0,108430.0,0.1844137]
["bitfinex-derivatives","BTCF0:USTF0",1748006000791,0.2489467,108440.0,108430.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1748006000974,0.6639467,108440.0,108430.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1748006001284,0.1844137,108430.0,108420.0,0.43005891]
["bitfinex-derivatives","BTCF0:USTF0",1748006001591,0.5452137,108430.0,108420.0,1.03504631]
["bitfinex-derivatives","BTCF0:USTF0",1748006001888,0.5452137,108430.0,108420.0,0.98905891]
["bitfinex-derivatives","BTCF0:USTF0",1748006002485,0.5452137,108430.0,108420.0,0.99305891]
["bitfinex-derivatives","BTCF0:USTF0",1748006002882,0.727757,108440.0,108420.0,1.49616111]
["bitfinex-derivatives","BTCF0:USTF0",1748006003082,0.9582565,108440.0,108430.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1748006003382,0.9582565,108440.0,108430.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1748006003383,0.8483565,108440.0,108430.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1748006004084,0.8483565,108440.0,108430.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1748006004292,0.9515565,108440.0,108430.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1748006004590,0.00013827,108450.0,108440.0,0.1843967]
["bitfinex-derivatives","BTCF0:USTF0",1748006004890,0.00013827,108450.0,108440.0,1.39260245]
["bitfinex-derivatives","BTCF0:USTF0",1748006005094,0.00013827,108450.0,108440.0,1.64260245]
["bitfinex-derivatives","BTCF0:USTF0",1748006005280,0.1843681,108460.0,108450.0,0.1843797]
["bitfinex-derivatives","BTCF0:USTF0",1748006005589,0.1843681,108460.0,108450.0,1.13752854]
["bitfinex-derivatives","BTCF0:USTF0",1748006005890,0.1843681,108460.0,108450.0,0.7676797]
["bitfinex-derivatives","BTCF0:USTF0",1748006006075,0.1843681,108460.0,108450.0,0.7677997]
["bitfinex-derivatives","BTCF0:USTF0",1748006006390,0.1843681,108460.0,108450.0,0.9057997]
["bitfinex-derivatives","BTCF0:USTF0",1748006006591,0.1843681,108460.0,108450.0,0.9056797]
["bitfinex-derivatives","BTCF0:USTF0",1748006006789,0.1843681,108460.0,108450.0,1.08222]
["bitfinex-derivatives","BTCF0:USTF0",1748006007085,0.1843681,108460.0,108450.0,0.9057997]
["bitfinex-derivatives","BTCF0:USTF0",1748006007286,0.1843681,108460.0,108450.0,1.2665997]
["bitfinex-derivatives","BTCF0:USTF0",1748006007786,0.1843681,108460.0,108450.0,1.2675997]
["bitfinex-derivatives","BTCF0:USTF0",1748006008086,0.1843681,108460.0,108450.0,0.72242]
["bitfinex-derivatives","BTCF0:USTF0",1748006008290,0.2851681,108460.0,108450.0,0.9067998]
["bitfinex-derivatives","BTCF0:USTF0",1748006008793,0.1843681,108460.0,108450.0,0.9067998]
["bitfinex-derivatives","BTCF0:USTF0",1748006009188,0.1843681,108460.0,108450.0,0.72242]
["bitfinex-derivatives","BTCF0:USTF0",1748006009389,0.3921681,108460.0,108450.0,0.35242]
["bitfinex-derivatives","BTCF0:USTF0",1748006009588,0.1843681,108460.0,108450.0,0.9166798]
["bitfinex-derivatives","BTCF0:USTF0",1748006009896,0.1843681,108460.0,108450.0,0.9167998]
["bitfinex-derivatives","BTCF0:USTF0",1748006010996,0.1843681,108460.0,108450.0,0.9177998]
["bitfinex-derivatives","BTCF0:USTF0",1748006011692,0.1843681,108460.0,108450.0,1.2785998]
["bitfinex-derivatives","BTCF0:USTF0",1748006011894,0.1843681,108460.0,108450.0,0.9177998]
["bitfinex-derivatives","BTCF0:USTF0",1748006012094,0.2896681,108460.0,108450.0,0.9177998]
["bitfinex-derivatives","BTCF0:USTF0",1748006012397,0.3960681,108460.0,108450.0,0.9177998]
["bitfinex-derivatives","BTCF0:USTF0",1748006012596,0.2896681,108460.0,108450.0,0.9177998]
["bitfinex-derivatives","BTCF0:USTF0",1748006013689,0.2896681,108460.0,108450.0,0.73342]
["bitfinex-derivatives","BTCF0:USTF0",1748006013891,0.3980681,108460.0,108450.0,0.9177997]
["bitfinex-derivatives","BTCF0:USTF0",1748006014901,0.3980681,108460.0,108450.0,0.9167997]
["bitfinex-derivatives","BTCF0:USTF0",1748006015090,0.3980681,108460.0,108450.0,0.9157997]
["bitfinex-derivatives","BTCF0:USTF0",1748006016898,0.2896681,108460.0,108450.0,0.9157997]
["bitfinex-derivatives","BTCF0:USTF0",1748006017290,0.6504681,108460.0,108450.0,0.73142]
["bitfinex-derivatives","BTCF0:USTF0",1748006017491,0.95351255,108460.0,108450.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1748006017895,0.95351255,108460.0,108450.0,0.36142]
["bitfinex-derivatives","BTCF0:USTF0",1748006018092,0.59271255,108460.0,108450.0,0.85617024]
["bitfinex-derivatives","BTCF0:USTF0",1748006018298,0.95351255,108460.0,108450.0,0.67179064]
["bitfinex-derivatives","BTCF0:USTF0",1748006018502,0.95351255,108460.0,108450.0,0.67167064]
["bitfinex-derivatives","BTCF0:USTF0",1748006018699,0.95351255,108460.0,108450.0,0.67179064]
["bitfinex-derivatives","BTCF0:USTF0",1748006018896,0.7542681,108460.0,108450.0,0.85617024]
["bitfinex-derivatives","BTCF0:USTF0",1748006019102,0.00013827,108470.0,108460.0,0.1843626]
["bitfinex-derivatives","BTCF0:USTF0",1748006019296,0.18448397,108470.0,108460.0,0.9695626]
["bitfinex-derivatives","BTCF0:USTF0",1748006019607,0.18448397,108470.0,108460.0,1.0783626]
["bitfinex-derivatives","BTCF0:USTF0",1748006020100,0.18448397,108470.0,108460.0,0.894]
["bitfinex-derivatives","BTCF0:USTF0",1748006020296,0.18448397,108470.0,108460.0,1.2163626]
["bitfinex-derivatives","BTCF0:USTF0",1748006021099,0.18448397,108470.0,108460.0,1.2173626]
["bitfinex-derivatives","BTCF0:USTF0",1748006021298,0.18448397,108470.0,108460.0,1.2183626]
["bitfinex-derivatives","BTCF0:USTF0",1748006022802,7e-08,108470.0,108460.0,1.76880807]
["bitfinex-derivatives","BTCF0:USTF0",1748006023004,7e-08,108470.0,108460.0,1.66175925]
["bitfinex-derivatives","BTCF0:USTF0",1748006023305,0.18434577,108470.0,108460.0,1.66175925]
["bitfinex-derivatives","BTCF0:USTF0",1748006023607,0.18434577,108470.0,108460.0,1.64240762]
["bitfinex-derivatives","BTCF0:USTF0",1748006023805,0.18434577,108470.0,108460.0,1.04300502]
["bitfinex-derivatives","BTCF0:USTF0",1748006023995,0.18434577,108470.0,108460.0,1.7145627]
["bitfinex-derivatives","BTCF0:USTF0",1748006024199,0.18434577,108470.0,108460.0,1.7136827]
["bitfinex-derivatives","BTCF0:USTF0",1748006024502,0.18434577,108470.0,108460.0,1.7166827]
["bitfinex-derivatives","BTCF0:USTF0",1748006024810,0.18434577,108470.0,108460.0,1.40283673]
["bitfinex-derivatives","BTCF0:USTF0",1748006025009,0.18434577,108470.0,108460.0,1.39971673]
["bitfinex-derivatives","BTCF0:USTF0",1748006025211,0.18434577,108470.0,108460.0,1.40083673]
["bitfinex-derivatives","BTCF0:USTF0",1748006025513,0.18434577,108470.0,108460.0,1.39983673]
["bitfinex-derivatives","BTCF0:USTF0",1748006026104,0.28554577,108470.0,108460.0,1.39983673]
["bitfinex-derivatives","BTCF0:USTF0",1748006026403,0.28554577,108470.0,108460.0,1.3538427]
["bitfinex-derivatives","BTCF0:USTF0",1748006026703,0.28554577,108470.0,108460.0,0.8576827]
["bitfinex-derivatives","BTCF0:USTF0",1748006026904,0.28554577,108470.0,108460.0,1.3538427]
["bitfinex-derivatives","BTCF0:USTF0",1748006027107,0.28554577,108470.0,108460.0,0.67332]
["bitfinex-derivatives","BTCF0:USTF0",1748006027307,0.95509022,108470.0,108460.0,0.67332]
["bitfinex-derivatives","BTCF0:USTF0",1748006027505,0.95509022,108470.0,108460.0,0.6732]
["bitfinex-derivatives","BTCF0:USTF0",1748006027705,0.90769249,108470.0,108460.0,0.67332]
["bitfinex-derivatives","BTCF0:USTF0",1748006027908,0.75584577,108470.0,108460.0,0.67332]
["bitfinex-derivatives","BTCF0:USTF0",1748006028207,7e-08,108470.0,108460.0,1.2184826]
["bitfinex-derivatives","BTCF0:USTF0",1748006028402,0.18434567,108470.0,108460.0,1.3276826]
["bitfinex-derivatives","BTCF0:USTF0",1748006029104,0.28784567,108470.0,108460.0,1.3276826]
["bitfinex-derivatives","BTCF0:USTF0",1748006029802,0.28784567,108470.0,108460.0,1.37361315]
["bitfinex-derivatives","BTCF0:USTF0",1748006030110,0.28784567,108470.0,108460.0,1.01281315]
["bitfinex-derivatives","BTCF0:USTF0",1748006032008,0.28784567,108470.0,108460.0,0.82845055]
["bitfinex-derivatives","BTCF0:USTF0",1748006032308,0.90409239,108470.0,108460.0,0.56892]
["bitfinex-derivatives","BTCF0:USTF0",1748006032505,0.90409239,108470.0,108460.0,0.5688]
["bitfinex-derivatives","BTCF0:USTF0",1748006032705,0.75224567,108470.0,108460.0,0.7532826]
["bitfinex-derivatives","BTCF0:USTF0",1748006032909,0.75224567,108470.0,108460.0,0.8594826]
["bitfinex-derivatives","BTCF0:USTF0",1748006033706,0.64864567,108470.0,108460.0,0.8594826]
["bitfinex-derivatives","BTCF0:USTF0",1748006034011,0.64864567,108470.0,108460.0,0.9684826]
["bitfinex-derivatives","BTCF0:USTF0",1748006034509,0.80049239,108470.0,108460.0,0.78412]
["bitfinex-derivatives","BTCF0:USTF0",1748006034810,0.90199239,108470.0,108460.0,0.67512]
["bitfinex-derivatives","BTCF0:USTF0",1748006035010,0.90199239,108470.0,108460.0,0.675]
["bitfinex-derivatives","BTCF0:USTF0",1748006035203,0.90199239,108470.0,108460.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1748006035404,0.90199239,108470.0,108460.0,0.46012]
["bitfinex-derivatives","BTCF0:USTF0",1748006035710,0.90199239,108470.0,108460.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1748006035911,0.90199239,108470.0,108460.0,0.46012]
["bitfinex-derivatives","BTCF0:USTF0",1748006036606,0.90199239,108470.0,108460.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1748006036808,0.90199239,108470.0,108460.0,0.46012]
["bitfinex-derivatives","BTCF0:USTF0",1748006037205,0.90199239,108470.0,108460.0,0.56562]
["bitfinex-derivatives","BTCF0:USTF0",1748006037607,0.90199239,108470.0,108460.0,0.67532]
["bitfinex-derivatives","BTCF0:USTF0",1748006038619,0.38934567,108470.0,108460.0,0.8596825]
["bitfinex-derivatives","BTCF0:USTF0",1748006038916,0.75014567,108470.0,108460.0,0.67532]
["bitfinex-derivatives","BTCF0:USTF0",1748006039299,0.90199239,108470.0,108460.0,0.67532]
["bitfinex-derivatives","BTCF0:USTF0",1748006039611,0.90199239,108470.0,108460.0,0.56982]
["bitfinex-derivatives","BTCF0:USTF0",1748006040108,0.90199239,108470.0,108460.0,0.5697]
["bitfinex-derivatives","BTCF0:USTF0",1748006040412,0.90199239,108470.0,108460.0,0.56982]
["bitfinex-derivatives","BTCF0:USTF0",1748006040611,0.90199239,108470.0,108460.0,0.67102]
["bitfinex-derivatives","BTCF0:USTF0",1748006041314,0.90199239,108470.0,108460.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1748006041613,0.75014567,108470.0,108460.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748006041913,0.90199239,108470.0,108460.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748006042215,0.90199239,108470.0,108460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748006042411,0.90199239,108470.0,108460.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748006044215,0.90199239,108470.0,108460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748006044413,0.90399239,108470.0,108460.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748006045314,1.81723239,108470.0,108460.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748006046111,1.81723239,108470.0,108460.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1748006046418,1.90942839,108470.0,108460.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1748006046615,1.81723239,108470.0,108460.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1748006047106,1.66538567,108470.0,108460.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748006047314,1.81723239,108470.0,108460.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748006048408,1.40219239,108470.0,108460.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748006048608,1.81723239,108470.0,108460.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748006049415,1.88176239,108470.0,108460.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748006050017,0.1843623,108460.0,108450.0,0.21047064]
["bitfinex-derivatives","BTCF0:USTF0",1748006050316,0.1843793,108450.0,108440.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748006050521,1.97447274,108450.0,108440.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748006050822,1.82262602,108450.0,108440.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748006051517,1.82262602,108450.0,108440.0,0.00025827]
["bitfinex-derivatives","BTCF0:USTF0",1748006051719,1.1760193,108450.0,108440.0,0.11025827]
["bitfinex-derivatives","BTCF0:USTF0",1748006051919,1.1760193,108450.0,108440.0,0.32825827]
["bitfinex-derivatives","BTCF0:USTF0",1748006052115,1.1760193,108450.0,108440.0,0.46625827]
["bitfinex-derivatives","BTCF0:USTF0",1748006052315,1.1760193,108450.0,108440.0,0.46725827]
["bitfinex-derivatives","BTCF0:USTF0",1748006053218,0.65576837,108470.0,108440.0,0.87315427]
["bitfinex-derivatives","BTCF0:USTF0",1748006053418,0.65576837,108470.0,108460.0,0.1843621]
["bitfinex-derivatives","BTCF0:USTF0",1748006053419,0.06453007,108470.0,108460.0,0.1843621]
["bitfinex-derivatives","BTCF0:USTF0",1748006053623,0.06453007,108470.0,108460.0,1.08700882]
["bitfinex-derivatives","BTCF0:USTF0",1748006053817,0.06453007,108470.0,108460.0,1.29560882]
["bitfinex-derivatives","BTCF0:USTF0",1748006054019,0.06453007,108470.0,108460.0,1.38780482]
["bitfinex-derivatives","BTCF0:USTF0",1748006054222,0.02345172,108480.0,108470.0,0.1843451]
["bitfinex-derivatives","BTCF0:USTF0",1748006054418,0.20777982,108480.0,108470.0,1.5785451]
["bitfinex-derivatives","BTCF0:USTF0",1748006055025,0.20777982,108480.0,108470.0,1.5765451]
["bitfinex-derivatives","BTCF0:USTF0",1748006055218,0.20777982,108480.0,108470.0,1.7145451]
["bitfinex-derivatives","BTCF0:USTF0",1748006055420,0.02345172,108480.0,108470.0,1.95857982]
["bitfinex-derivatives","BTCF0:USTF0",1748006055616,0.02345172,108480.0,108470.0,2.20857982]
["bitfinex-derivatives","BTCF0:USTF0",1748006055819,0.00013827,108490.0,108470.0,2.03023472]
["bitfinex-derivatives","BTCF0:USTF0",1748006056021,0.00013827,108490.0,108480.0,0.90797502]
["bitfinex-derivatives","BTCF0:USTF0",1748006056326,0.00013827,108490.0,108480.0,1.37597502]
["bitfinex-derivatives","BTCF0:USTF0",1748006056514,0.02927985,108500.0,108490.0,0.1843113]
["bitfinex-derivatives","BTCF0:USTF0",1748006056717,0.2764292,108510.0,108500.0,0.1842943]
["bitfinex-derivatives","BTCF0:USTF0",1748006056922,0.2764292,108510.0,108500.0,1.12544102]
["bitfinex-derivatives","BTCF0:USTF0",1748006057110,0.2764292,108510.0,108500.0,1.26344102]
["bitfinex-derivatives","BTCF0:USTF0",1748006057316,0.2764292,108510.0,108500.0,1.1115943]
["bitfinex-derivatives","BTCF0:USTF0",1748006058328,0.2764292,108510.0,108500.0,1.15764524]
["bitfinex-derivatives","BTCF0:USTF0",1748006058524,0.2764292,108510.0,108500.0,0.97335094]
["bitfinex-derivatives","BTCF0:USTF0",1748006058715,0.6372292,108510.0,108500.0,0.61255094]
["bitfinex-derivatives","BTCF0:USTF0",1748006058917,1.31063592,108510.0,108500.0,0.50405094]
["bitfinex-derivatives","BTCF0:USTF0",1748006059119,1.41703592,108510.0,108500.0,0.34017114]
["bitfinex-derivatives","BTCF0:USTF0",1748006059318,1.41903592,108510.0,108500.0,0.00887484]
["bitfinex-derivatives","BTCF0:USTF0",1748006059521,1.41903592,108510.0,108500.0,0.00899484]
["bitfinex-derivatives","BTCF0:USTF0",1748006059720,1.57088264,108510.0,108500.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748006059921,0.1842943,108500.0,108490.0,0.04118046]
["bitfinex-derivatives","BTCF0:USTF0",1748006060121,0.90894102,108500.0,108490.0,0.04118046]
["bitfinex-derivatives","BTCF0:USTF0",1748006060329,0.90894102,108500.0,108490.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748006060718,0.7570943,108500.0,108490.0,0.10025827]
["bitfinex-derivatives","BTCF0:USTF0",1748006061130,0.8112543,108500.0,108490.0,0.52386967]
["bitfinex-derivatives","BTCF0:USTF0",1748006061422,0.8112543,108500.0,108490.0,0.99086967]
["bitfinex-derivatives","BTCF0:USTF0",1748006061624,0.62696,108500.0,108490.0,0.63006967]
["bitfinex-derivatives","BTCF0:USTF0",1748006061826,1.1106089,108510.0,108500.0,0.1842944]
["bitfinex-derivatives","BTCF0:USTF0",1748006062034,0.7048374,108510.0,108500.0,0.7300944]
["bitfinex-derivatives","BTCF0:USTF0",1748006062330,0.7048374,108510.0,108500.0,0.8680944]
["bitfinex-derivatives","BTCF0:USTF0",1748006062715,0.2898774,108510.0,108500.0,0.8680944]
["bitfinex-derivatives","BTCF0:USTF0",1748006063031,0.2928774,108510.0,108500.0,0.8680944]
["bitfinex-derivatives","BTCF0:USTF0",1748006063234,0.1872774,108510.0,108500.0,0.8680944]
["bitfinex-derivatives","BTCF0:USTF0",1748006064419,0.1872774,108510.0,108500.0,0.6838]
["bitfinex-derivatives","BTCF0:USTF0",1748006064627,0.91912412,108510.0,108500.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1748006064823,0.91912412,108510.0,108500.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1748006065031,0.91912412,108510.0,108500.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1748006065234,0.91912412,108510.0,108500.0,0.24842]
["bitfinex-derivatives","BTCF0:USTF0",1748006065732,1.02532412,108510.0,108500.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1748006066431,1.02532412,108510.0,108500.0,0.24842]
["bitfinex-derivatives","BTCF0:USTF0",1748006067824,1.17717084,108510.0,108500.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1748006068028,1.02532412,108510.0,108500.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1748006068229,0.1842946,108500.0,108490.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748006068524,1.1789146,108500.0,108490.0,0.23653827]
["bitfinex-derivatives","BTCF0:USTF0",1748006069134,1.1789146,108500.0,108490.0,0.48043827]
["bitfinex-derivatives","BTCF0:USTF0",1748006069633,1.33076132,108500.0,108490.0,0.37453827]
["bitfinex-derivatives","BTCF0:USTF0",1748006069839,1.33076132,108500.0,108490.0,0.26813827]
["bitfinex-derivatives","BTCF0:USTF0",1748006070028,1.33076132,108500.0,108490.0,0.26825827]
["bitfinex-derivatives","BTCF0:USTF0",1748006070424,1.1789146,108500.0,108490.0,0.45256997]
["bitfinex-derivatives","BTCF0:USTF0",1748006070727,0.0426,108510.0,108500.0,0.1842947]
["bitfinex-derivatives","BTCF0:USTF0",1748006071034,0.2268777,108510.0,108500.0,0.7916947]
["bitfinex-derivatives","BTCF0:USTF0",1748006071337,0.2268777,108510.0,108500.0,0.7454]
["bitfinex-derivatives","BTCF0:USTF0",1748006071533,0.95932442,108510.0,108500.0,0.2695]
["bitfinex-derivatives","BTCF0:USTF0",1748006071732,1.22477114,108510.0,108500.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1748006072238,1.22777114,108510.0,108500.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1748006072439,1.22777114,108510.0,108500.0,0.1133438]
["bitfinex-derivatives","BTCF0:USTF0",1748006073139,0.9240777,108510.0,108500.0,0.1133438]
["bitfinex-derivatives","BTCF0:USTF0",1748006073338,1.22777114,108510.0,108500.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748006073839,1.07592442,108510.0,108500.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748006074438,1.57052442,108510.0,108500.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1748006074641,0.9240777,108510.0,108500.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1748006074835,0.4496777,108510.0,108500.0,0.4047147]
["bitfinex-derivatives","BTCF0:USTF0",1748006075143,1.01644442,108510.0,108500.0,0.46872]
["bitfinex-derivatives","BTCF0:USTF0",1748006075327,0.8645977,108510.0,108500.0,0.46872]
["bitfinex-derivatives","BTCF0:USTF0",1748006075527,1.01644442,108510.0,108500.0,0.46872]
["bitfinex-derivatives","BTCF0:USTF0",1748006077739,0.8645977,108510.0,108500.0,0.46872]
["bitfinex-derivatives","BTCF0:USTF0",1748006077940,1.37724442,108510.0,108500.0,0.46872]
["bitfinex-derivatives","BTCF0:USTF0",1748006078336,1.37724442,108510.0,108500.0,0.35842]
["bitfinex-derivatives","BTCF0:USTF0",1748006079336,1.2253977,108510.0,108500.0,0.35842]
["bitfinex-derivatives","BTCF0:USTF0",1748006079541,1.37724442,108510.0,108500.0,0.35842]
["bitfinex-derivatives","BTCF0:USTF0",1748006080440,1.37724442,108510.0,108500.0,0.48842]
["bitfinex-derivatives","BTCF0:USTF0",1748006080944,1.49124442,108510.0,108500.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1748006081839,0.8645977,108510.0,108500.0,0.4424147]
["bitfinex-derivatives","BTCF0:USTF0",1748006082046,0.0456,108510.0,108500.0,0.6691147]
["bitfinex-derivatives","BTCF0:USTF0",1748006082343,0.6447977,108510.0,108500.0,0.7778147]
["bitfinex-derivatives","BTCF0:USTF0",1748006082739,0.2298777,108510.0,108500.0,1.1386147]
["bitfinex-derivatives","BTCF0:USTF0",1748006083243,0.2298777,108510.0,108500.0,1.18438945]
["bitfinex-derivatives","BTCF0:USTF0",1748006083842,0.2298777,108510.0,108500.0,1.67746945]
["bitfinex-derivatives","BTCF0:USTF0",1748006084143,0.0456,108510.0,108500.0,1.82931617]
["bitfinex-derivatives","BTCF0:USTF0",1748006084645,0.2298777,108510.0,108500.0,1.82931617]
["bitfinex-derivatives","BTCF0:USTF0",1748006084947,0.2298777,108510.0,108500.0,1.71851164]
["bitfinex-derivatives","BTCF0:USTF0",1748006085241,0.2268777,108510.0,108500.0,1.72051164]
["bitfinex-derivatives","BTCF0:USTF0",1748006085444,0.2268777,108510.0,108500.0,1.72151164]
["bitfinex-derivatives","BTCF0:USTF0",1748006087046,0.2268777,108510.0,108500.0,2.06367163]
["bitfinex-derivatives","BTCF0:USTF0",1748006088438,0.2268777,108510.0,108500.0,2.21551835]
["bitfinex-derivatives","BTCF0:USTF0",1748006089145,0.0426,108510.0,108500.0,1.96551835]
["bitfinex-derivatives","BTCF0:USTF0",1748006089447,0.0426,108510.0,108500.0,1.47243835]
["bitfinex-derivatives","BTCF0:USTF0",1748006089746,0.0426,108510.0,108500.0,2.38027835]
["bitfinex-derivatives","BTCF0:USTF0",1748006090444,0.0426,108510.0,108500.0,2.19279563]
["bitfinex-derivatives","BTCF0:USTF0",1748006091156,0.0426,108510.0,108500.0,2.33079563]
["bitfinex-derivatives","BTCF0:USTF0",1748006092048,0.2268777,108510.0,108500.0,1.76410891]
["bitfinex-derivatives","BTCF0:USTF0",1748006092352,0.2268777,108510.0,108500.0,1.67194892]
["bitfinex-derivatives","BTCF0:USTF0",1748006092537,0.3377777,108510.0,108500.0,1.67206892]
["bitfinex-derivatives","BTCF0:USTF0",1748006092742,0.1535,108510.0,108500.0,1.67206892]
["bitfinex-derivatives","BTCF0:USTF0",1748006092943,0.3377777,108510.0,108500.0,1.67206892]
["bitfinex-derivatives","BTCF0:USTF0",1748006093344,0.4445777,108510.0,108500.0,0.41067422]
["bitfinex-derivatives","BTCF0:USTF0",1748006093652,1.37206442,108510.0,108500.0,0.48274892]
["bitfinex-derivatives","BTCF0:USTF0",1748006093848,1.48186442,108510.0,108500.0,0.48286892]
["bitfinex-derivatives","BTCF0:USTF0",1748006094042,1.48186442,108510.0,108500.0,0.29857422]
["bitfinex-derivatives","BTCF0:USTF0",1748006094259,1.97486442,108510.0,108500.0,0.16057422]
["bitfinex-derivatives","BTCF0:USTF0",1748006094439,1.97486442,108510.0,108500.0,0.07375728]
["bitfinex-derivatives","BTCF0:USTF0",1748006094752,1.97486442,108510.0,108500.0,0.07363728]
["bitfinex-derivatives","BTCF0:USTF0",1748006094949,1.97486442,108510.0,108500.0,0.07375728]
["bitfinex-derivatives","BTCF0:USTF0",1748006095149,1.8230177,108510.0,108500.0,0.25793208]
["bitfinex-derivatives","BTCF0:USTF0",1748006095354,1.97486442,108510.0,108500.0,0.25805208]
["bitfinex-derivatives","BTCF0:USTF0",1748006095752,1.97486442,108510.0,108500.0,0.07375728]
["bitfinex-derivatives","BTCF0:USTF0",1748006097255,1.97486442,108510.0,108500.0,0.07175728]
["bitfinex-derivatives","BTCF0:USTF0",1748006097751,1.97486442,108510.0,108500.0,0.25605208]
["bitfinex-derivatives","BTCF0:USTF0",1748006098055,1.4081777,108510.0,108500.0,0.25605208]
["bitfinex-derivatives","BTCF0:USTF0",1748006098255,1.97486442,108510.0,108500.0,0.25605208]
["bitfinex-derivatives","BTCF0:USTF0",1748006098553,1.97486442,108510.0,108500.0,0.25505208]
["bitfinex-derivatives","BTCF0:USTF0",1748006098757,1.97486442,108510.0,108500.0,0.07075728]
["bitfinex-derivatives","BTCF0:USTF0",1748006099950,1.06702442,108510.0,108500.0,0.07075728]
["bitfinex-derivatives","BTCF0:USTF0",1748006100146,1.97486442,108510.0,108500.0,0.07075728]
["bitfinex-derivatives","BTCF0:USTF0",1748006101048,2.12671114,108510.0,108500.0,0.07063728]
["bitfinex-derivatives","BTCF0:USTF0",1748006101258,2.12671114,108510.0,108500.0,0.07075728]
["bitfinex-derivatives","BTCF0:USTF0",1748006101652,1.97486442,108510.0,108500.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748006101856,0.1842948,108500.0,108490.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748006102052,0.91864152,108500.0,108490.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748006102855,0.91864152,108500.0,108490.0,0.00025827]
["bitfinex-derivatives","BTCF0:USTF0",1748006103049,0.91864152,108500.0,108490.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748006103255,1.05664152,108500.0,108490.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748006103560,1.05664152,108500.0,108490.0,0.00313827]
["bitfinex-derivatives","BTCF0:USTF0",1748006103864,1.05664152,108500.0,108490.0,0.00325827]
["bitfinex-derivatives","BTCF0:USTF0",1748006104057,1.05664152,108500.0,108490.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748006104259,0.1843458,108470.0,108460.0,0.09579969]
["bitfinex-derivatives","BTCF0:USTF0",1748006104455,0.75107252,108470.0,108460.0,0.26579969]
["bitfinex-derivatives","BTCF0:USTF0",1748006104662,1.93795252,108470.0,108460.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1748006104957,1.93795252,108470.0,108450.0,0.09579969]
["bitfinex-derivatives","BTCF0:USTF0",1748006104958,0.1843628,108460.0,108450.0,0.09579969]
["bitfinex-derivatives","BTCF0:USTF0",1748006105161,0.89349344,108460.0,108440.0,0.27502914]
["bitfinex-derivatives","BTCF0:USTF0",1748006105465,1.60195324,108450.0,108440.0,0.27364588]
["bitfinex-derivatives","BTCF0:USTF0",1748006105648,1.61111481,108450.0,108440.0,0.27364588]
["bitfinex-derivatives","BTCF0:USTF0",1748006105854,0.89254137,108450.0,108440.0,0.34376588]
["bitfinex-derivatives","BTCF0:USTF0",1748006106049,0.89254137,108450.0,108440.0,1.02124268]
["bitfinex-derivatives","BTCF0:USTF0",1748006106050,0.5225798,108450.0,108440.0,1.02124268]
["bitfinex-derivatives","BTCF0:USTF0",1748006106250,0.1121,108450.0,108440.0,0.86023507]
["bitfinex-derivatives","BTCF0:USTF0",1748006106455,0.10933827,108470.0,108460.0,0.1843628]
["bitfinex-derivatives","BTCF0:USTF0",1748006106653,0.22913827,108470.0,108460.0,1.0525228]
["bitfinex-derivatives","BTCF0:USTF0",1748006106857,0.41348407,108470.0,108460.0,1.0525228]
["bitfinex-derivatives","BTCF0:USTF0",1748006107053,0.41348407,108470.0,108460.0,1.09776]
["bitfinex-derivatives","BTCF0:USTF0",1748006107358,0.41348407,108470.0,108460.0,1.23076]
["bitfinex-derivatives","BTCF0:USTF0",1748006107557,0.41348407,108470.0,108460.0,1.23088]
["bitfinex-derivatives","BTCF0:USTF0",1748006108476,0.41348407,108470.0,108460.0,1.12038]
["bitfinex-derivatives","BTCF0:USTF0",1748006108966,0.41348407,108470.0,108460.0,1.11838]
["bitfinex-derivatives","BTCF0:USTF0",1748006109166,0.41348407,108470.0,108460.0,1.3057427]
["bitfinex-derivatives","BTCF0:USTF0",1748006109462,0.18448397,108470.0,108460.0,2.23334942]
["bitfinex-derivatives","BTCF0:USTF0",1748006109864,0.18448397,108470.0,108460.0,2.1897027]
["bitfinex-derivatives","BTCF0:USTF0",1748006110061,0.00013827,108470.0,108460.0,2.1897027]
["bitfinex-derivatives","BTCF0:USTF0",1748006110258,0.18448397,108470.0,108460.0,2.1897027]
["bitfinex-derivatives","BTCF0:USTF0",1748006111066,0.18448397,108470.0,108460.0,0.73642]
["bitfinex-derivatives","BTCF0:USTF0",1748006111274,0.92573069,108470.0,108460.0,1.11998]
["bitfinex-derivatives","BTCF0:USTF0",1748006111566,0.41308397,108470.0,108460.0,0.6281]
["bitfinex-derivatives","BTCF0:USTF0",1748006111765,0.41308397,108470.0,108460.0,1.11998]
["bitfinex-derivatives","BTCF0:USTF0",1748006111965,0.41308397,108470.0,108460.0,0.62822]
["bitfinex-derivatives","BTCF0:USTF0",1748006112264,0.88378397,108470.0,108460.0,0.62822]
["bitfinex-derivatives","BTCF0:USTF0",1748006112564,0.88378397,108470.0,108460.0,0.6281]
["bitfinex-derivatives","BTCF0:USTF0",1748006112762,0.52298397,108470.0,108460.0,0.8124627]
["bitfinex-derivatives","BTCF0:USTF0",1748006112967,0.18448397,108470.0,108460.0,1.1732627]
["bitfinex-derivatives","BTCF0:USTF0",1748006113168,0.18448397,108470.0,108460.0,1.2894627]
["bitfinex-derivatives","BTCF0:USTF0",1748006113358,0.18448397,108470.0,108460.0,1.2895827]
["bitfinex-derivatives","BTCF0:USTF0",1748006114166,0.30028397,108470.0,108460.0,1.2895827]
["bitfinex-derivatives","BTCF0:USTF0",1748006115568,0.30028397,108470.0,108460.0,0.74442]
["bitfinex-derivatives","BTCF0:USTF0",1748006115769,0.40828397,108470.0,108460.0,0.9287827]
["bitfinex-derivatives","BTCF0:USTF0",1748006116772,0.40828397,108470.0,108460.0,0.9286627]
["bitfinex-derivatives","BTCF0:USTF0",1748006117064,0.40828397,108470.0,108460.0,0.9287827]
["bitfinex-derivatives","BTCF0:USTF0",1748006117265,0.40828397,108470.0,108460.0,1.2895827]
["bitfinex-derivatives","BTCF0:USTF0",1748006117666,0.00013827,108470.0,108460.0,1.44142942]
["bitfinex-derivatives","BTCF0:USTF0",1748006117868,7e-08,108470.0,108460.0,1.78362542]
["bitfinex-derivatives","BTCF0:USTF0",1748006118168,7e-08,108470.0,108460.0,1.87582105]
["bitfinex-derivatives","BTCF0:USTF0",1748006118368,7e-08,108470.0,108460.0,1.92050061]
["bitfinex-derivatives","BTCF0:USTF0",1748006118573,7e-08,108470.0,108460.0,2.82726061]
["bitfinex-derivatives","BTCF0:USTF0",1748006118956,7e-08,108470.0,108460.0,2.82714061]
["bitfinex-derivatives","BTCF0:USTF0",1748006119163,0.04241007,108470.0,108460.0,2.83114061]
["bitfinex-derivatives","BTCF0:USTF0",1748006119368,0.04241007,108470.0,108460.0,2.83626061]
["bitfinex-derivatives","BTCF0:USTF0",1748006119973,0.04241007,108470.0,108460.0,2.83326061]
["bitfinex-derivatives","BTCF0:USTF0",1748006120172,0.04241007,108470.0,108460.0,2.83026061]
["bitfinex-derivatives","BTCF0:USTF0",1748006121573,0.5243692,108520.0,108460.0,2.65268306]
["bitfinex-derivatives","BTCF0:USTF0",1748006121782,0.5106138,108520.0,108510.0,0.1842778]
["bitfinex-derivatives","BTCF0:USTF0",1748006121974,0.5106138,108520.0,108510.0,0.5042778]
["bitfinex-derivatives","BTCF0:USTF0",1748006121975,0.3931138,108520.0,108510.0,0.5042778]
["bitfinex-derivatives","BTCF0:USTF0",1748006122162,0.48313747,108530.0,108520.0,0.1842608]
["bitfinex-derivatives","BTCF0:USTF0",1748006122367,0.60123747,108530.0,108520.0,1.0168608]
["bitfinex-derivatives","BTCF0:USTF0",1748006123064,2.21296215,108530.0,108480.0,0.08158884]
["bitfinex-derivatives","BTCF0:USTF0",1748006123259,2.21296215,108530.0,108470.0,0.03427402]
["bitfinex-derivatives","BTCF0:USTF0",1748006123260,0.1843286,108480.0,108470.0,0.03427402]
["bitfinex-derivatives","BTCF0:USTF0",1748006123470,0.1843456,108470.0,108460.0,0.04961677]
["bitfinex-derivatives","BTCF0:USTF0",1748006123770,1.02468832,108470.0,108460.0,0.0101554]
["bitfinex-derivatives","BTCF0:USTF0",1748006123971,1.27468832,108470.0,108460.0,0.0101554]
["bitfinex-derivatives","BTCF0:USTF0",1748006124270,1.17204345,108470.0,108460.0,0.0102754]
["bitfinex-derivatives","BTCF0:USTF0",1748006124475,1.42204345,108470.0,108460.0,0.0102754]
["bitfinex-derivatives","BTCF0:USTF0",1748006125170,1.17648017,108470.0,108460.0,0.0101554]
["bitfinex-derivatives","BTCF0:USTF0",1748006125471,1.70616438,108470.0,108460.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748006125772,0.1843626,108460.0,108450.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748006125977,0.8525565,108460.0,108450.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748006126275,1.4004226,108460.0,108450.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748006126474,1.4004226,108460.0,108450.0,0.00025827]
["bitfinex-derivatives","BTCF0:USTF0",1748006126973,1.4004226,108460.0,108450.0,0.00325827]
["bitfinex-derivatives","BTCF0:USTF0",1748006127175,1.2624226,108460.0,108450.0,0.00325827]
["bitfinex-derivatives","BTCF0:USTF0",1748006127372,1.2624226,108460.0,108450.0,0.00725827]
["bitfinex-derivatives","BTCF0:USTF0",1748006128576,1.2624226,108460.0,108450.0,0.00713827]
["bitfinex-derivatives","BTCF0:USTF0",1748006128775,0.7706626,108460.0,108450.0,0.00725827]
["bitfinex-derivatives","BTCF0:USTF0",1748006128971,1.1857026,108460.0,108450.0,0.00725827]
["bitfinex-derivatives","BTCF0:USTF0",1748006130380,0.7706626,108460.0,108450.0,0.00725827]
["bitfinex-derivatives","BTCF0:USTF0",1748006130578,0.4688,108460.0,108450.0,0.52253787]
["bitfinex-derivatives","BTCF0:USTF0",1748006130777,0.1843626,108460.0,108450.0,0.62973767]
["bitfinex-derivatives","BTCF0:USTF0",1748006130973,0.65983921,108470.0,108460.0,0.1843626]
["bitfinex-derivatives","BTCF0:USTF0",1748006131173,0.65983921,108470.0,108460.0,0.9032626]
["bitfinex-derivatives","BTCF0:USTF0",1748006131577,0.29903921,108470.0,108460.0,0.9032626]
["bitfinex-derivatives","BTCF0:USTF0",1748006132276,0.29903921,108470.0,108460.0,0.9082626]
["bitfinex-derivatives","BTCF0:USTF0",1748006133488,0.184355,108470.0,108460.0,1.4000626]
["bitfinex-derivatives","BTCF0:USTF0",1748006135275,0.59043827,108480.0,108470.0,0.1843456]
["bitfinex-derivatives","BTCF0:USTF0",1748006135475,0.00013827,108480.0,108470.0,1.3029395]
["bitfinex-derivatives","BTCF0:USTF0",1748006135676,0.18446687,108480.0,108470.0,1.8101675]
["bitfinex-derivatives","BTCF0:USTF0",1748006136176,0.18446687,108480.0,108470.0,1.9481675]
["bitfinex-derivatives","BTCF0:USTF0",1748006136376,0.00013827,108480.0,108470.0,2.1981675]
["bitfinex-derivatives","BTCF0:USTF0",1748006136574,0.18446687,108480.0,108470.0,2.3063675]
["bitfinex-derivatives","BTCF0:USTF0",1748006137177,0.18446687,108480.0,108470.0,2.3073675]
["bitfinex-derivatives","BTCF0:USTF0",1748006137375,0.18446687,108480.0,108470.0,2.34943072]
["bitfinex-derivatives","BTCF0:USTF0",1748006138088,0.01752871,108500.0,108470.0,2.44161785]
["bitfinex-derivatives","BTCF0:USTF0",1748006138384,0.01752871,108500.0,108490.0,1.1053055]
["bitfinex-derivatives","BTCF0:USTF0",1748006138686,0.20764372,108510.0,108500.0,0.1842946]
["bitfinex-derivatives","BTCF0:USTF0",1748006138885,0.20764372,108510.0,108500.0,1.94094849]
["bitfinex-derivatives","BTCF0:USTF0",1748006139081,0.20764372,108510.0,108500.0,2.19284849]
["bitfinex-derivatives","BTCF0:USTF0",1748006139295,0.20764372,108510.0,108500.0,2.19984087]
["bitfinex-derivatives","BTCF0:USTF0",1748006139985,0.56844372,108510.0,108500.0,1.24412]
["bitfinex-derivatives","BTCF0:USTF0",1748006140283,0.43454372,108510.0,108500.0,1.2914146]
["bitfinex-derivatives","BTCF0:USTF0",1748006140480,0.79534372,108510.0,108500.0,1.2914146]
["bitfinex-derivatives","BTCF0:USTF0",1748006140675,0.79534372,108510.0,108500.0,1.10712]
["bitfinex-derivatives","BTCF0:USTF0",1748006140871,0.79534372,108510.0,108500.0,1.2924146]
["bitfinex-derivatives","BTCF0:USTF0",1748006141073,0.79534372,108510.0,108500.0,0.23772]
["bitfinex-derivatives","BTCF0:USTF0",1748006141287,0.79534372,108510.0,108500.0,0.6856]
["bitfinex-derivatives","BTCF0:USTF0",1748006141483,0.99473762,108510.0,108500.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1748006141785,0.99473762,108510.0,108500.0,0.46012]
["bitfinex-derivatives","BTCF0:USTF0",1748006141984,0.99473762,108510.0,108500.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1748006142173,0.99473762,108510.0,108500.0,0.46012]
["bitfinex-derivatives","BTCF0:USTF0",1748006142371,0.79534372,108510.0,108500.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1748006142572,0.99473762,108510.0,108500.0,0.46012]
["bitfinex-derivatives","BTCF0:USTF0",1748006142782,0.79534372,108510.0,108500.0,0.6444146]
["bitfinex-derivatives","BTCF0:USTF0",1748006142989,0.7719776,108510.0,108500.0,0.7610146]
["bitfinex-derivatives","BTCF0:USTF0",1748006143188,0.7719776,108510.0,108500.0,0.8700146]
["bitfinex-derivatives","BTCF0:USTF0",1748006144079,0.7719776,108510.0,108500.0,0.46012]
["bitfinex-derivatives","BTCF0:USTF0",1748006144278,0.7719776,108510.0,108500.0,0.6444146]
["bitfinex-derivatives","BTCF0:USTF0",1748006144279,0.9713715,108510.0,108500.0,0.6444146]
["bitfinex-derivatives","BTCF0:USTF0",1748006144683,1.3862915,108510.0,108500.0,0.6444146]
["bitfinex-derivatives","BTCF0:USTF0",1748006145185,1.1868976,108510.0,108500.0,0.6444146]
["bitfinex-derivatives","BTCF0:USTF0",1748006145381,0.7719776,108510.0,108500.0,0.6444146]
["bitfinex-derivatives","BTCF0:USTF0",1748006145585,0.00013827,108520.0,108510.0,0.1842776]
["bitfinex-derivatives","BTCF0:USTF0",1748006145791,0.11083827,108520.0,108510.0,0.7782776]
["bitfinex-derivatives","BTCF0:USTF0",1748006146190,0.11083827,108520.0,108510.0,1.2770776]
["bitfinex-derivatives","BTCF0:USTF0",1748006146982,0.11083827,108520.0,108510.0,1.7674376]
["bitfinex-derivatives","BTCF0:USTF0",1748006147185,0.00013827,108520.0,108510.0,1.7674376]
["bitfinex-derivatives","BTCF0:USTF0",1748006147784,0.00013827,108520.0,108510.0,1.8595896]
["bitfinex-derivatives","BTCF0:USTF0",1748006148089,7e-08,108520.0,108510.0,2.3089835]
["bitfinex-derivatives","BTCF0:USTF0",1748006148288,7e-08,108520.0,108510.0,2.40113665]
["bitfinex-derivatives","BTCF0:USTF0",1748006149278,7e-08,108520.0,108510.0,2.60053055]
["bitfinex-derivatives","BTCF0:USTF0",1748006149690,7e-08,108520.0,108510.0,2.40113665]
["bitfinex-derivatives","BTCF0:USTF0",1748006149881,7e-08,108520.0,108510.0,2.44305113]
["bitfinex-derivatives","BTCF0:USTF0",1748006150687,7e-08,108520.0,108510.0,2.44605113]
["bitfinex-derivatives","BTCF0:USTF0",1748006150884,7e-08,108520.0,108510.0,2.24665723]
["bitfinex-derivatives","BTCF0:USTF0",1748006151096,7e-08,108520.0,108510.0,2.44605113]
["bitfinex-derivatives","BTCF0:USTF0",1748006151990,7e-08,108520.0,108510.0,2.44905113]
["bitfinex-derivatives","BTCF0:USTF0",1748006152594,7e-08,108520.0,108510.0,2.61373113]
["bitfinex-derivatives","BTCF0:USTF0",1748006153396,7e-08,108520.0,108510.0,2.61385113]
["bitfinex-derivatives","BTCF0:USTF0",1748006153589,7e-08,108520.0,108510.0,2.61373113]
["bitfinex-derivatives","BTCF0:USTF0",1748006153792,0.3608,108570.0,108560.0,0.1841759]
["bitfinex-derivatives","BTCF0:USTF0",1748006154006,0.3608,108570.0,108560.0,0.6002204]
["bitfinex-derivatives","BTCF0:USTF0",1748006154007,0.4585389,108570.0,108560.0,0.6002204]
["bitfinex-derivatives","BTCF0:USTF0",1748006154195,0.8193389,108570.0,108560.0,0.7382204]
["bitfinex-derivatives","BTCF0:USTF0",1748006154397,0.8193389,108570.0,108560.0,0.9662204]
["bitfinex-derivatives","BTCF0:USTF0",1748006154987,0.8233389,108570.0,108560.0,0.9662204]
["bitfinex-derivatives","BTCF0:USTF0",1748006155286,0.4625389,108570.0,108560.0,0.9662204]
["bitfinex-derivatives","BTCF0:USTF0",1748006155492,0.4625389,108570.0,108560.0,0.6923128]
["bitfinex-derivatives","BTCF0:USTF0",1748006155493,0.8233389,108570.0,108560.0,0.6923128]
["bitfinex-derivatives","BTCF0:USTF0",1748006156195,0.5931,108570.0,108560.0,0.6923128]
["bitfinex-derivatives","BTCF0:USTF0",1748006156392,0.5931,108570.0,108560.0,1.4059728]
["bitfinex-derivatives","BTCF0:USTF0",1748006156599,0.5931,108570.0,108560.0,1.6053667]
["bitfinex-derivatives","BTCF0:USTF0",1748006156600,0.1131,108570.0,108560.0,1.6053667]
["bitfinex-derivatives","BTCF0:USTF0",1748006156790,0.1131,108570.0,108560.0,1.9661667]
["bitfinex-derivatives","BTCF0:USTF0",1748006157104,0.001,108570.0,108560.0,1.9661667]
["bitfinex-derivatives","BTCF0:USTF0",1748006157594,0.40959717,108580.0,108570.0,0.1841759]
["bitfinex-derivatives","BTCF0:USTF0",1748006157797,0.22543827,108580.0,108570.0,1.3078698]
["bitfinex-derivatives","BTCF0:USTF0",1748006158093,0.18429717,108580.0,108570.0,1.3078698]
["bitfinex-derivatives","BTCF0:USTF0",1748006158293,0.00013827,108580.0,108570.0,1.2464759]
["bitfinex-derivatives","BTCF0:USTF0",1748006158501,0.00013827,108580.0,108570.0,1.4458698]
["bitfinex-derivatives","BTCF0:USTF0",1748006158887,0.00013827,108580.0,108570.0,1.5580698]
["bitfinex-derivatives","BTCF0:USTF0",1748006159089,0.00013827,108580.0,108570.0,1.5590698]
["bitfinex-derivatives","BTCF0:USTF0",1748006159292,0.1091,108590.0,108580.0,0.1841589]
["bitfinex-derivatives","BTCF0:USTF0",1748006159500,0.3999292,108600.0,108590.0,0.1841419]
["bitfinex-derivatives","BTCF0:USTF0",1748006159798,0.105,108600.0,108590.0,1.2829358]
["bitfinex-derivatives","BTCF0:USTF0",1748006159998,0.289125,108600.0,108590.0,0.9221358]
["bitfinex-derivatives","BTCF0:USTF0",1748006160194,0.289125,108600.0,108590.0,1.4209358]
["bitfinex-derivatives","BTCF0:USTF0",1748006160195,0.105,108600.0,108590.0,1.4209358]
["bitfinex-derivatives","BTCF0:USTF0",1748006160398,0.289125,108600.0,108590.0,0.8607419]
["bitfinex-derivatives","BTCF0:USTF0",1748006160598,0.399925,108600.0,108590.0,0.8607419]
["bitfinex-derivatives","BTCF0:USTF0",1748006160799,0.512025,108600.0,108590.0,0.8607419]
["bitfinex-derivatives","BTCF0:USTF0",1748006161191,0.512025,108600.0,108590.0,0.8608619]
["bitfinex-derivatives","BTCF0:USTF0",1748006161392,0.512025,108600.0,108590.0,1.0602558]
["bitfinex-derivatives","BTCF0:USTF0",1748006161901,0.872825,108600.0,108590.0,0.8608619]
["bitfinex-derivatives","BTCF0:USTF0",1748006162100,0.512025,108600.0,108590.0,0.8607419]
["bitfinex-derivatives","BTCF0:USTF0",1748006162397,0.872825,108600.0,108590.0,0.8618619]
["bitfinex-derivatives","BTCF0:USTF0",1748006162591,0.512025,108600.0,108590.0,1.3519019]
["bitfinex-derivatives","BTCF0:USTF0",1748006162787,0.3279,108600.0,108590.0,1.3519019]
["bitfinex-derivatives","BTCF0:USTF0",1748006163100,0.512025,108600.0,108590.0,1.3517819]
["bitfinex-derivatives","BTCF0:USTF0",1748006163305,0.512025,108600.0,108590.0,1.3519019]
["bitfinex-derivatives","BTCF0:USTF0",1748006163503,0.401225,108600.0,108590.0,1.3519019]
["bitfinex-derivatives","BTCF0:USTF0",1748006163798,0.105,108600.0,108590.0,1.5512958]
["bitfinex-derivatives","BTCF0:USTF0",1748006164101,0.105,108600.0,108590.0,2.0041798]
["bitfinex-derivatives","BTCF0:USTF0",1748006164291,0.105,108600.0,108590.0,2.1128798]
["bitfinex-derivatives","BTCF0:USTF0",1748006164596,0.105,108600.0,108590.0,2.03003243]
["bitfinex-derivatives","BTCF0:USTF0",1748006164798,0.105,108600.0,108590.0,2.12211643]
["bitfinex-derivatives","BTCF0:USTF0",1748006165001,0.105,108600.0,108590.0,2.33732253]
["bitfinex-derivatives","BTCF0:USTF0",1748006165191,0.105,108600.0,108590.0,2.12211643]
["bitfinex-derivatives","BTCF0:USTF0",1748006165390,0.105,108600.0,108590.0,2.53671643]
["bitfinex-derivatives","BTCF0:USTF0",1748006165599,0.105,108600.0,108590.0,2.53659643]
["bitfinex-derivatives","BTCF0:USTF0",1748006165793,0.4015251,108600.0,108590.0,1.03852]
["bitfinex-derivatives","BTCF0:USTF0",1748006165999,1.4115251,108600.0,108590.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1748006166193,1.748919,108600.0,108590.0,0.32112]
["bitfinex-derivatives","BTCF0:USTF0",1748006166405,2.1523044,108600.0,108560.0,0.0920933]
["bitfinex-derivatives","BTCF0:USTF0",1748006166605,0.836453,108580.0,108570.0,0.184176]
["bitfinex-derivatives","BTCF0:USTF0",1748006166906,1.0516191,108580.0,108570.0,0.184176]
["bitfinex-derivatives","BTCF0:USTF0",1748006167105,1.5366191,108580.0,108570.0,0.194176]
["bitfinex-derivatives","BTCF0:USTF0",1748006167295,1.5366191,108580.0,108570.0,0.194296]
["bitfinex-derivatives","BTCF0:USTF0",1748006167695,1.5366191,108580.0,108570.0,0.534296]
["bitfinex-derivatives","BTCF0:USTF0",1748006168506,1.083719,108580.0,108570.0,0.534296]
["bitfinex-derivatives","BTCF0:USTF0",1748006168703,1.444519,108580.0,108570.0,0.757596]
["bitfinex-derivatives","BTCF0:USTF0",1748006168903,1.444519,108580.0,108570.0,0.35012]
["bitfinex-derivatives","BTCF0:USTF0",1748006169109,1.444519,108580.0,108570.0,0.534176]
["bitfinex-derivatives","BTCF0:USTF0",1748006169402,1.446519,108580.0,108570.0,0.534296]
["bitfinex-derivatives","BTCF0:USTF0",1748006169608,1.26236,108580.0,108570.0,0.534296]
["bitfinex-derivatives","BTCF0:USTF0",1748006169792,0.90156,108580.0,108570.0,0.534296]
["bitfinex-derivatives","BTCF0:USTF0",1748006169996,1.085719,108580.0,108570.0,0.757596]
["bitfinex-derivatives","BTCF0:USTF0",1748006170194,0.76356,108580.0,108570.0,0.895596]
["bitfinex-derivatives","BTCF0:USTF0",1748006170399,0.947719,108580.0,108570.0,0.895596]
["bitfinex-derivatives","BTCF0:USTF0",1748006171104,0.1144,108580.0,108570.0,1.4557899]
["bitfinex-derivatives","BTCF0:USTF0",1748006171500,0.298559,108580.0,108570.0,1.4557899]
["bitfinex-derivatives","BTCF0:USTF0",1748006171700,0.1144,108580.0,108570.0,1.744956]
["bitfinex-derivatives","BTCF0:USTF0",1748006172020,0.002,108580.0,108570.0,1.744956]
["bitfinex-derivatives","BTCF0:USTF0",1748006172312,1.28082537,108590.0,108580.0,0.184159]
["bitfinex-derivatives","BTCF0:USTF0",1748006172511,1.28082537,108590.0,108580.0,0.808159]
["bitfinex-derivatives","BTCF0:USTF0",1748006172710,1.00459827,108590.0,108580.0,0.808159]
["bitfinex-derivatives","BTCF0:USTF0",1748006172916,1.18874037,108590.0,108580.0,0.808159]
["bitfinex-derivatives","BTCF0:USTF0",1748006173112,0.77418037,108590.0,108580.0,0.946159]
["bitfinex-derivatives","BTCF0:USTF0",1748006173306,0.41338037,108590.0,108580.0,0.946159]
["bitfinex-derivatives","BTCF0:USTF0",1748006173506,0.77618037,108590.0,108580.0,0.946159]
["bitfinex-derivatives","BTCF0:USTF0",1748006173814,0.11233827,108590.0,108580.0,1.1455529]
["bitfinex-derivatives","BTCF0:USTF0",1748006174006,0.11233827,108590.0,108580.0,1.5601129]
["bitfinex-derivatives","BTCF0:USTF0",1748006174408,0.11233827,108590.0,108580.0,1.9209129]
["bitfinex-derivatives","BTCF0:USTF0",1748006174613,0.00213827,108590.0,108580.0,1.9209129]
["bitfinex-derivatives","BTCF0:USTF0",1748006175119,0.00213827,108590.0,108580.0,2.1317049]
["bitfinex-derivatives","BTCF0:USTF0",1748006175505,0.00213827,108590.0,108580.0,2.1327049]
["bitfinex-derivatives","BTCF0:USTF0",1748006175712,0.00013827,108590.0,108580.0,2.2155954]
["bitfinex-derivatives","BTCF0:USTF0",1748006176412,0.00013827,108590.0,108580.0,2.2165954]
["bitfinex-derivatives","BTCF0:USTF0",1748006176617,0.00013827,108590.0,108580.0,2.2175954]
["bitfinex-derivatives","BTCF0:USTF0",1748006177219,0.00013827,108590.0,108580.0,2.30968915]
["bitfinex-derivatives","BTCF0:USTF0",1748006177415,0.00013827,108590.0,108580.0,2.3236156]
["bitfinex-derivatives","BTCF0:USTF0",1748006178718,0.00013827,108590.0,108580.0,1.9628156]
["bitfinex-derivatives","BTCF0:USTF0",1748006178923,0.00013827,108590.0,108580.0,1.94003595]
["bitfinex-derivatives","BTCF0:USTF0",1748006179219,0.11613827,108590.0,108580.0,2.13942985]
["bitfinex-derivatives","BTCF0:USTF0",1748006179523,0.22723827,108590.0,108580.0,2.13954985]
["bitfinex-derivatives","BTCF0:USTF0",1748006180025,0.11613827,108590.0,108580.0,2.13954985]
["bitfinex-derivatives","BTCF0:USTF0",1748006180718,0.11613827,108590.0,108580.0,2.18069429]
["bitfinex-derivatives","BTCF0:USTF0",1748006180920,0.00013827,108590.0,108580.0,2.18069429]
["bitfinex-derivatives","BTCF0:USTF0",1748006181819,0.00013827,108590.0,108580.0,2.11430692]
["bitfinex-derivatives","BTCF0:USTF0",1748006182016,0.00013827,108590.0,108580.0,2.31370082]
["bitfinex-derivatives","BTCF0:USTF0",1748006182216,0.00013827,108590.0,108580.0,1.89914082]
["bitfinex-derivatives","BTCF0:USTF0",1748006182418,0.11403827,108590.0,108580.0,2.80214082]
["bitfinex-derivatives","BTCF0:USTF0",1748006184218,0.00013827,108590.0,108580.0,2.80214082]
["bitfinex-derivatives","BTCF0:USTF0",1748006185226,0.00013827,108590.0,108580.0,2.74733525]
["bitfinex-derivatives","BTCF0:USTF0",1748006185429,0.00013827,108590.0,108580.0,2.54794135]
["bitfinex-derivatives","BTCF0:USTF0",1748006185618,0.00013827,108590.0,108580.0,2.74733525]
["bitfinex-derivatives","BTCF0:USTF0",1748006186227,0.00013827,108590.0,108580.0,2.13342135]
["bitfinex-derivatives","BTCF0:USTF0",1748006186423,0.00013827,108590.0,108580.0,2.74729525]
["bitfinex-derivatives","BTCF0:USTF0",1748006188428,7e-08,108590.0,108580.0,2.74729525]
["bitfinex-derivatives","BTCF0:USTF0",1748006188627,0.4774,108620.0,108610.0,0.1841082]
["bitfinex-derivatives","BTCF0:USTF0",1748006188628,0.1166,108620.0,108610.0,0.1841082]
["bitfinex-derivatives","BTCF0:USTF0",1748006188933,0.4134746,108630.0,108620.0,0.1840912]
["bitfinex-derivatives","BTCF0:USTF0",1748006189132,0.4134746,108630.0,108620.0,0.9114851]
["bitfinex-derivatives","BTCF0:USTF0",1748006189432,0.4134746,108630.0,108620.0,1.1317851]
["bitfinex-derivatives","BTCF0:USTF0",1748006191633,0.4134746,108630.0,108620.0,0.97140258]
["bitfinex-derivatives","BTCF0:USTF0",1748006192020,0.2294,108630.0,108620.0,0.97140258]
["bitfinex-derivatives","BTCF0:USTF0",1748006192231,0.4164745,108630.0,108620.0,0.97140258]
["bitfinex-derivatives","BTCF0:USTF0",1748006193135,0.4164745,108630.0,108620.0,1.1287851]
["bitfinex-derivatives","BTCF0:USTF0",1748006193136,0.2324,108630.0,108620.0,1.1287851]
["bitfinex-derivatives","BTCF0:USTF0",1748006193333,0.2324,108630.0,108620.0,1.4895851]
["bitfinex-derivatives","BTCF0:USTF0",1748006193541,0.003,108630.0,108620.0,1.9040251]
["bitfinex-derivatives","BTCF0:USTF0",1748006193724,0.02336612,108640.0,108630.0,0.1840745]
["bitfinex-derivatives","BTCF0:USTF0",1748006193926,0.02336612,108640.0,108630.0,1.8490684]
["bitfinex-derivatives","BTCF0:USTF0",1748006194226,0.02336612,108640.0,108630.0,1.9870684]
["bitfinex-derivatives","BTCF0:USTF0",1748006195124,0.02336612,108640.0,108630.0,1.9880684]
["bitfinex-derivatives","BTCF0:USTF0",1748006195434,0.13076612,108640.0,108630.0,1.9880684]
["bitfinex-derivatives","BTCF0:USTF0",1748006195733,0.02336612,108650.0,108640.0,0.1840576]
["bitfinex-derivatives","BTCF0:USTF0",1748006195937,0.13146612,108650.0,108640.0,1.7049915]
["bitfinex-derivatives","BTCF0:USTF0",1748006196323,0.02928842,108670.0,108660.0,0.1840237]
["bitfinex-derivatives","BTCF0:USTF0",1748006196518,0.43609612,108670.0,108660.0,0.5440237]
["bitfinex-derivatives","BTCF0:USTF0",1748006196719,0.91489612,108670.0,108660.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1748006196924,0.91489612,108670.0,108660.0,0.5440237]
["bitfinex-derivatives","BTCF0:USTF0",1748006197124,0.91489612,108670.0,108660.0,0.6821437]
["bitfinex-derivatives","BTCF0:USTF0",1748006197522,0.91489612,108670.0,108660.0,0.49812]
["bitfinex-derivatives","BTCF0:USTF0",1748006197733,0.91489612,108670.0,108660.0,0.6821437]
["bitfinex-derivatives","BTCF0:USTF0",1748006197927,0.91489612,108670.0,108660.0,0.4621437]
["bitfinex-derivatives","BTCF0:USTF0",1748006198131,0.73088842,108670.0,108660.0,0.4621437]
["bitfinex-derivatives","BTCF0:USTF0",1748006198331,0.91489522,108670.0,108660.0,0.4621437]
["bitfinex-derivatives","BTCF0:USTF0",1748006199432,0.91489522,108670.0,108660.0,0.4631437]
["bitfinex-derivatives","BTCF0:USTF0",1748006199635,0.73088842,108670.0,108660.0,0.4631437]
["bitfinex-derivatives","BTCF0:USTF0",1748006199833,0.37008842,108670.0,108660.0,0.5755437]
["bitfinex-derivatives","BTCF0:USTF0",1748006200032,0.73088842,108670.0,108660.0,0.6894437]
["bitfinex-derivatives","BTCF0:USTF0",1748006200432,0.37008842,108670.0,108660.0,0.8888376]
["bitfinex-derivatives","BTCF0:USTF0",1748006200631,0.37008842,108670.0,108660.0,1.2496376]
["bitfinex-derivatives","BTCF0:USTF0",1748006200834,0.02928842,108670.0,108660.0,1.6639976]
["bitfinex-derivatives","BTCF0:USTF0",1748006201844,0.4077934,108680.0,108670.0,0.1840067]
["bitfinex-derivatives","BTCF0:USTF0",1748006202033,0.2949934,108680.0,108670.0,0.6533067]
["bitfinex-derivatives","BTCF0:USTF0",1748006202232,0.4718,108680.0,108670.0,0.7913067]
["bitfinex-derivatives","BTCF0:USTF0",1748006202445,0.4718,108680.0,108670.0,0.9001067]
["bitfinex-derivatives","BTCF0:USTF0",1748006203045,0.4718,108680.0,108670.0,1.4185867]
["bitfinex-derivatives","BTCF0:USTF0",1748006203832,0.4718,108680.0,108670.0,1.6179806]
["bitfinex-derivatives","BTCF0:USTF0",1748006204033,0.112,108680.0,108670.0,1.6179806]
["bitfinex-derivatives","BTCF0:USTF0",1748006204228,0.112,108680.0,108670.0,1.9787806]
["bitfinex-derivatives","BTCF0:USTF0",1748006204639,0.112,108680.0,108670.0,1.6179806]
["bitfinex-derivatives","BTCF0:USTF0",1748006204833,0.6567898,108680.0,108670.0,1.4185867]
["bitfinex-derivatives","BTCF0:USTF0",1748006205045,0.2959898,108680.0,108670.0,1.6179806]
["bitfinex-derivatives","BTCF0:USTF0",1748006206149,0.112,108680.0,108670.0,1.6179806]
["bitfinex-derivatives","BTCF0:USTF0",1748006206738,0.112,108680.0,108670.0,1.4185867]
["bitfinex-derivatives","BTCF0:USTF0",1748006206942,0.2959898,108680.0,108670.0,2.0322606]
["bitfinex-derivatives","BTCF0:USTF0",1748006207335,0.2959898,108680.0,108670.0,2.0323806]
["bitfinex-derivatives","BTCF0:USTF0",1748006207743,0.2959898,108680.0,108670.0,1.9842391]
["bitfinex-derivatives","BTCF0:USTF0",1748006209053,0.2959898,108680.0,108670.0,1.5699591]
["bitfinex-derivatives","BTCF0:USTF0",1748006209657,0.6567898,108680.0,108670.0,0.7914267]
["bitfinex-derivatives","BTCF0:USTF0",1748006209952,0.6567898,108680.0,108670.0,0.6821267]
["bitfinex-derivatives","BTCF0:USTF0",1748006210651,0.6567898,108680.0,108670.0,0.8001067]
["bitfinex-derivatives","BTCF0:USTF0",1748006210855,0.4728,108680.0,108670.0,0.9514791]
["bitfinex-derivatives","BTCF0:USTF0",1748006211052,0.4728,108680.0,108670.0,1.0682791]
["bitfinex-derivatives","BTCF0:USTF0",1748006211241,0.4728,108680.0,108670.0,1.0677932]
["bitfinex-derivatives","BTCF0:USTF0",1748006212349,0.585,108680.0,108670.0,1.0677932]
["bitfinex-derivatives","BTCF0:USTF0",1748006213547,0.3618,108680.0,108670.0,1.0677932]
["bitfinex-derivatives","BTCF0:USTF0",1748006213751,0.001,108680.0,108670.0,1.4285932]
["bitfinex-derivatives","BTCF0:USTF0",1748006214458,0.4179899,108680.0,108670.0,1.4285932]
["bitfinex-derivatives","BTCF0:USTF0",1748006214655,0.4179899,108680.0,108670.0,1.8428332]
["bitfinex-derivatives","BTCF0:USTF0",1748006215752,0.4179899,108680.0,108670.0,1.4820332]
["bitfinex-derivatives","BTCF0:USTF0",1748006215955,0.4179899,108680.0,108670.0,1.4819132]
["bitfinex-derivatives","BTCF0:USTF0",1748006216256,0.7787899,108680.0,108670.0,1.0677932]
["bitfinex-derivatives","BTCF0:USTF0",1748006216450,0.4179899,108680.0,108670.0,0.9165408]
["bitfinex-derivatives","BTCF0:USTF0",1748006216654,0.7787899,108680.0,108670.0,1.0677932]
["bitfinex-derivatives","BTCF0:USTF0",1748006217863,0.7787899,108680.0,108670.0,0.61492]
["bitfinex-derivatives","BTCF0:USTF0",1748006218157,0.9167899,108680.0,108670.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748006218359,0.9167899,108680.0,108670.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1748006218655,0.9167899,108680.0,108670.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748006219158,0.7787899,108680.0,108670.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748006219350,0.7787899,108680.0,108670.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1748006219549,0.1840068,108670.0,108660.0,0.2300279]
["bitfinex-derivatives","BTCF0:USTF0",1748006219753,1.2910068,108670.0,108660.0,0.4260336]
["bitfinex-derivatives","BTCF0:USTF0",1748006220358,1.2910068,108670.0,108660.0,0.5640336]
["bitfinex-derivatives","BTCF0:USTF0",1748006221254,1.2910068,108670.0,108660.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1748006221659,1.7842832,108670.0,108660.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748006221955,0.1840237,108660.0,108650.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748006222155,0.1840576,108640.0,108630.0,0.21128625]
["bitfinex-derivatives","BTCF0:USTF0",1748006222353,1.3198976,108640.0,108630.0,0.23598625]
["bitfinex-derivatives","BTCF0:USTF0",1748006222552,1.68655,108640.0,108630.0,0.23598625]
["bitfinex-derivatives","BTCF0:USTF0",1748006222756,0.1840745,108630.0,108620.0,0.20608625]
["bitfinex-derivatives","BTCF0:USTF0",1748006222968,0.1840745,108630.0,108620.0,0.43007775]
["bitfinex-derivatives","BTCF0:USTF0",1748006222969,0.7602745,108630.0,108620.0,0.43007775]
["bitfinex-derivatives","BTCF0:USTF0",1748006223259,0.8982745,108630.0,108620.0,0.43007775]
["bitfinex-derivatives","BTCF0:USTF0",1748006223863,0.8982745,108630.0,108620.0,0.43019775]
["bitfinex-derivatives","BTCF0:USTF0",1748006224161,0.7602745,108630.0,108620.0,0.43019775]
["bitfinex-derivatives","BTCF0:USTF0",1748006224349,0.9115269,108630.0,108620.0,0.25410625]
["bitfinex-derivatives","BTCF0:USTF0",1748006224552,0.9115269,108630.0,108620.0,0.10410625]
["bitfinex-derivatives","BTCF0:USTF0",1748006224753,1.8442469,108630.0,108620.0,0.10398625]
["bitfinex-derivatives","BTCF0:USTF0",1748006224954,1.8442469,108630.0,108620.0,0.10410625]
["bitfinex-derivatives","BTCF0:USTF0",1748006225154,1.9822469,108630.0,108620.0,0.10310625]
["bitfinex-derivatives","BTCF0:USTF0",1748006225359,2.0970469,108630.0,108620.0,0.10310625]
["bitfinex-derivatives","BTCF0:USTF0",1748006225559,2.0970469,108630.0,108620.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1748006226160,1.9590469,108630.0,108620.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1748006226363,1.9590469,108630.0,108620.0,0.12712]
["bitfinex-derivatives","BTCF0:USTF0",1748006226560,1.9590469,108630.0,108620.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1748006227160,2.3011069,108630.0,108620.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748006227358,0.1840915,108620.0,108610.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748006227565,0.9220439,108620.0,108610.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748006227758,1.01411191,108620.0,108610.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748006228056,1.3344715,108620.0,108610.0,0.31424667]
["bitfinex-derivatives","BTCF0:USTF0",1748006228261,0.8243115,108620.0,108610.0,0.52966667]
["bitfinex-derivatives","BTCF0:USTF0",1748006228656,1.1851115,108620.0,108610.0,0.52966667]
["bitfinex-derivatives","BTCF0:USTF0",1748006228855,0.8243115,108620.0,108610.0,0.52966667]
["bitfinex-derivatives","BTCF0:USTF0",1748006229465,0.7707915,108620.0,108610.0,0.53266667]
["bitfinex-derivatives","BTCF0:USTF0",1748006229764,0.5984515,108620.0,108610.0,0.68691907]
["bitfinex-derivatives","BTCF0:USTF0",1748006229954,0.3467,108630.0,108620.0,0.1840915]
["bitfinex-derivatives","BTCF0:USTF0",1748006230156,1.05140157,108640.0,108630.0,0.1840745]
["bitfinex-derivatives","BTCF0:USTF0",1748006230361,1.28330157,108640.0,108630.0,0.6708745]
["bitfinex-derivatives","BTCF0:USTF0",1748006231160,1.28330157,108640.0,108630.0,0.6698745]
["bitfinex-derivatives","BTCF0:USTF0",1748006231867,1.02019397,108640.0,108630.0,0.3775]
["bitfinex-derivatives","BTCF0:USTF0",1748006232060,1.02019397,108640.0,108630.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1748006232061,1.54595397,108640.0,108630.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1748006232364,0.1840745,108630.0,108620.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1748006232570,1.1799345,108630.0,108620.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1748006232760,0.1840915,108620.0,108610.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748006232955,0.1841254,108600.0,108590.0,0.15523692]
["bitfinex-derivatives","BTCF0:USTF0",1748006233160,1.0972854,108600.0,108590.0,0.29523692]
["bitfinex-derivatives","BTCF0:USTF0",1748006233361,1.4269854,108600.0,108590.0,0.47937922]
["bitfinex-derivatives","BTCF0:USTF0",1748006233864,1.4269854,108600.0,108590.0,0.5482623]
["bitfinex-derivatives","BTCF0:USTF0",1748006234281,1.2889854,108600.0,108590.0,0.5482623]
["bitfinex-derivatives","BTCF0:USTF0",1748006234496,1.2889854,108600.0,108590.0,0.5512623]
["bitfinex-derivatives","BTCF0:USTF0",1748006234770,1.2869854,108600.0,108590.0,0.5532623]
["bitfinex-derivatives","BTCF0:USTF0",1748006235856,1.2869854,108600.0,108590.0,0.5532624]
["bitfinex-derivatives","BTCF0:USTF0",1748006236667,1.2869854,108600.0,108590.0,0.4433624]
["bitfinex-derivatives","BTCF0:USTF0",1748006236874,1.2869854,108600.0,108590.0,0.5583624]
["bitfinex-derivatives","BTCF0:USTF0",1748006237659,1.2869854,108600.0,108590.0,0.3292623]
["bitfinex-derivatives","BTCF0:USTF0",1748006238070,1.48581231,108600.0,108590.0,0.4468623]
["bitfinex-derivatives","BTCF0:USTF0",1748006238367,0.54505797,108610.0,108590.0,0.4468623]
["bitfinex-derivatives","BTCF0:USTF0",1748006238368,0.00013827,108610.0,108600.0,0.1841254]
["bitfinex-derivatives","BTCF0:USTF0",1748006238669,0.00013827,108610.0,108600.0,1.85713231]
["bitfinex-derivatives","BTCF0:USTF0",1748006238867,0.18424667,108610.0,108600.0,0.7872254]
["bitfinex-derivatives","BTCF0:USTF0",1748006239068,0.59868667,108610.0,108600.0,0.7873454]
["bitfinex-derivatives","BTCF0:USTF0",1748006239275,0.59868667,108610.0,108600.0,0.9252254]
["bitfinex-derivatives","BTCF0:USTF0",1748006239460,0.59868667,108610.0,108600.0,0.9253454]
["bitfinex-derivatives","BTCF0:USTF0",1748006239766,0.59868667,108610.0,108600.0,0.9272254]
["bitfinex-derivatives","BTCF0:USTF0",1748006239972,0.59868667,108610.0,108600.0,0.9273454]
["bitfinex-derivatives","BTCF0:USTF0",1748006239973,0.95948667,108610.0,108600.0,0.9273454]
["bitfinex-derivatives","BTCF0:USTF0",1748006240263,0.95948667,108610.0,108600.0,0.18012]
["bitfinex-derivatives","BTCF0:USTF0",1748006240264,1.98636958,108610.0,108600.0,0.18012]
["bitfinex-derivatives","BTCF0:USTF0",1748006240467,1.31164958,108610.0,108600.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748006240667,1.72608958,108610.0,108600.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748006240863,1.72608958,108610.0,108600.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1748006241066,1.38401358,108610.0,108600.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748006241373,1.38401358,108610.0,108600.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1748006242162,1.47608958,108610.0,108600.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748006242363,1.27726267,108610.0,108600.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748006242668,1.47608958,108610.0,108600.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748006243057,1.06164958,108610.0,108600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748006243256,2.12444958,108610.0,108600.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748006244255,1.98644958,108610.0,108600.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748006244773,1.57200958,108610.0,108600.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748006244970,1.98648958,108610.0,108600.0,0.22142]
["bitfinex-derivatives","BTCF0:USTF0",1748006245570,2.23648958,108610.0,108600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748006245775,0.1841423,108590.0,108580.0,0.11343827]
["bitfinex-derivatives","BTCF0:USTF0",1748006246070,2.02940921,108590.0,108580.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748006246270,0.1841593,108580.0,108570.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1748006246465,0.8810593,108580.0,108570.0,0.5793]
["bitfinex-derivatives","BTCF0:USTF0",1748006246772,0.5986393,108580.0,108570.0,0.4035963]
["bitfinex-derivatives","BTCF0:USTF0",1748006246973,0.5986393,108580.0,108570.0,0.7435963]
["bitfinex-derivatives","BTCF0:USTF0",1748006247161,0.5986393,108580.0,108570.0,0.8814763]
["bitfinex-derivatives","BTCF0:USTF0",1748006247360,0.9594393,108580.0,108570.0,0.47972]
["bitfinex-derivatives","BTCF0:USTF0",1748006247568,1.15826621,108580.0,108570.0,0.47972]
["bitfinex-derivatives","BTCF0:USTF0",1748006247772,1.38266621,108580.0,108570.0,0.47972]
["bitfinex-derivatives","BTCF0:USTF0",1748006247963,1.38266621,108580.0,108570.0,0.36742]
["bitfinex-derivatives","BTCF0:USTF0",1748006248163,1.49686621,108580.0,108570.0,0.2333]
["bitfinex-derivatives","BTCF0:USTF0",1748006248370,1.49686621,108580.0,108570.0,0.23342]
["bitfinex-derivatives","BTCF0:USTF0",1748006248870,1.49686621,108580.0,108570.0,0.23842]
["bitfinex-derivatives","BTCF0:USTF0",1748006250375,1.26580621,108580.0,108570.0,0.5605963]
["bitfinex-derivatives","BTCF0:USTF0",1748006250769,0.9594793,108580.0,108570.0,0.9105963]
["bitfinex-derivatives","BTCF0:USTF0",1748006250969,0.9595193,108580.0,108570.0,0.9105963]
["bitfinex-derivatives","BTCF0:USTF0",1748006251172,0.9595193,108580.0,108570.0,0.8883963]
["bitfinex-derivatives","BTCF0:USTF0",1748006251471,0.5439593,108580.0,108570.0,0.8883963]
["bitfinex-derivatives","BTCF0:USTF0",1748006251675,0.9585193,108580.0,108570.0,0.8883963]
["bitfinex-derivatives","BTCF0:USTF0",1748006251979,0.9585193,108580.0,108570.0,0.5383963]
["bitfinex-derivatives","BTCF0:USTF0",1748006252177,0.9585193,108580.0,108570.0,0.37642]
["bitfinex-derivatives","BTCF0:USTF0",1748006252178,1.15734621,108580.0,108570.0,0.37642]
["bitfinex-derivatives","BTCF0:USTF0",1748006252372,1.49214621,108580.0,108570.0,0.37142]
["bitfinex-derivatives","BTCF0:USTF0",1748006252571,1.49214621,108580.0,108570.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1748006252876,1.49314621,108580.0,108570.0,0.36742]
["bitfinex-derivatives","BTCF0:USTF0",1748006254681,1.49314621,108580.0,108570.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1748006254878,1.49314621,108580.0,108570.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1748006255384,1.49314621,108580.0,108570.0,0.11882]
["bitfinex-derivatives","BTCF0:USTF0",1748006255772,1.49314621,108580.0,108570.0,0.22612]
["bitfinex-derivatives","BTCF0:USTF0",1748006256371,0.9605193,108580.0,108570.0,0.22612]
["bitfinex-derivatives","BTCF0:USTF0",1748006257277,0.9605193,108580.0,108570.0,0.36412]
["bitfinex-derivatives","BTCF0:USTF0",1748006257680,1.11204292,108580.0,108570.0,0.36412]
["bitfinex-derivatives","BTCF0:USTF0",1748006257873,0.69748292,108580.0,108570.0,0.36412]
["bitfinex-derivatives","BTCF0:USTF0",1748006258179,0.5459593,108580.0,108570.0,0.8782963]
["bitfinex-derivatives","BTCF0:USTF0",1748006258375,0.69748292,108580.0,108570.0,0.80662]
["bitfinex-derivatives","BTCF0:USTF0",1748006258777,0.91838292,108580.0,108570.0,0.80662]
["bitfinex-derivatives","BTCF0:USTF0",1748006258973,0.91838292,108580.0,108570.0,0.69412]
["bitfinex-derivatives","BTCF0:USTF0",1748006259177,1.02888292,108580.0,108570.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1748006259386,1.02788292,108580.0,108570.0,0.22712]
["bitfinex-derivatives","BTCF0:USTF0",1748006259565,1.02788292,108580.0,108570.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1748006259771,1.02788292,108580.0,108570.0,0.4111762]
["bitfinex-derivatives","BTCF0:USTF0",1748006260080,1.44248292,108580.0,108570.0,0.22712]
["bitfinex-derivatives","BTCF0:USTF0",1748006261172,1.44248292,108580.0,108570.0,0.36512]
["bitfinex-derivatives","BTCF0:USTF0",1748006261479,1.44248292,108580.0,108570.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1748006261786,1.44248292,108580.0,108570.0,0.36512]
["bitfinex-derivatives","BTCF0:USTF0",1748006261982,1.44248292,108580.0,108570.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1748006262279,1.44248292,108580.0,108570.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1748006262869,1.44248292,108580.0,108570.0,0.22712]
["bitfinex-derivatives","BTCF0:USTF0",1748006263975,1.2909593,108580.0,108570.0,0.22712]
["bitfinex-derivatives","BTCF0:USTF0",1748006264176,1.33358292,108580.0,108570.0,0.22712]
["bitfinex-derivatives","BTCF0:USTF0",1748006264478,1.44868292,108580.0,108570.0,0.22712]
["bitfinex-derivatives","BTCF0:USTF0",1748006264677,1.94372292,108580.0,108570.0,0.22712]
["bitfinex-derivatives","BTCF0:USTF0",1748006265187,1.94372292,108580.0,108570.0,0.36512]
["bitfinex-derivatives","BTCF0:USTF0",1748006266180,1.7921993,108580.0,108570.0,0.22712]
["bitfinex-derivatives","BTCF0:USTF0",1748006266376,1.94372292,108580.0,108570.0,0.22712]
["bitfinex-derivatives","BTCF0:USTF0",1748006266776,1.94372292,108580.0,108570.0,0.21712]
["bitfinex-derivatives","BTCF0:USTF0",1748006267584,1.94372292,108580.0,108570.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1748006267784,1.94372292,108580.0,108570.0,0.21712]
["bitfinex-derivatives","BTCF0:USTF0",1748006270779,1.7921993,108580.0,108570.0,0.21712]
["bitfinex-derivatives","BTCF0:USTF0",1748006270974,1.94372292,108580.0,108570.0,0.21712]
["bitfinex-derivatives","BTCF0:USTF0",1748006271783,1.94372292,108580.0,108570.0,0.22712]
["bitfinex-derivatives","BTCF0:USTF0",1748006272279,1.03408292,108580.0,108570.0,0.36512]
["bitfinex-derivatives","BTCF0:USTF0",1748006272479,1.94372292,108580.0,108570.0,0.36512]
["bitfinex-derivatives","BTCF0:USTF0",1748006273386,1.94372292,108580.0,108570.0,0.22712]
["bitfinex-derivatives","BTCF0:USTF0",1748006273586,1.7921993,108580.0,108570.0,0.22712]
["bitfinex-derivatives","BTCF0:USTF0",1748006273783,1.94372292,108580.0,108570.0,0.22712]
["bitfinex-derivatives","BTCF0:USTF0",1748006273983,2.05840713,108580.0,108570.0,0.22712]
["bitfinex-derivatives","BTCF0:USTF0",1748006274183,1.64380713,108580.0,108570.0,0.22712]
["bitfinex-derivatives","BTCF0:USTF0",1748006274398,1.68028351,108580.0,108570.0,0.22712]
["bitfinex-derivatives","BTCF0:USTF0",1748006274589,1.41720713,108580.0,108570.0,0.5133962]
["bitfinex-derivatives","BTCF0:USTF0",1748006274885,1.83180713,108580.0,108570.0,0.33922]
["bitfinex-derivatives","BTCF0:USTF0",1748006275093,1.83180713,108580.0,108570.0,0.47722]
["bitfinex-derivatives","BTCF0:USTF0",1748006275284,1.95280713,108580.0,108570.0,0.47722]
["bitfinex-derivatives","BTCF0:USTF0",1748006276384,1.53820713,108580.0,108570.0,0.47722]
["bitfinex-derivatives","BTCF0:USTF0",1748006276688,1.95280713,108580.0,108570.0,0.47722]
["bitfinex-derivatives","BTCF0:USTF0",1748006276889,1.04316713,108580.0,108570.0,0.47722]
["bitfinex-derivatives","BTCF0:USTF0",1748006277083,1.45776713,108580.0,108570.0,0.47722]
["bitfinex-derivatives","BTCF0:USTF0",1748006277483,1.45776713,108580.0,108570.0,0.51986159]
["bitfinex-derivatives","BTCF0:USTF0",1748006277681,1.47530815,108580.0,108570.0,0.51986159]
["bitfinex-derivatives","BTCF0:USTF0",1748006277883,1.47530815,108580.0,108570.0,0.40776159]
["bitfinex-derivatives","BTCF0:USTF0",1748006278086,1.59300815,108580.0,108570.0,0.40776159]
["bitfinex-derivatives","BTCF0:USTF0",1748006278384,1.44148453,108580.0,108570.0,0.40776159]
["bitfinex-derivatives","BTCF0:USTF0",1748006278586,1.59300815,108580.0,108570.0,0.40776159]
["bitfinex-derivatives","BTCF0:USTF0",1748006278891,1.59300815,108580.0,108570.0,0.23044721]
["bitfinex-derivatives","BTCF0:USTF0",1748006279075,1.59300815,108580.0,108570.0,0.23032721]
["bitfinex-derivatives","BTCF0:USTF0",1748006279280,1.59300815,108580.0,108570.0,0.23044721]
["bitfinex-derivatives","BTCF0:USTF0",1748006280090,1.44148453,108580.0,108570.0,0.23044721]
["bitfinex-derivatives","BTCF0:USTF0",1748006280389,1.59300815,108580.0,108570.0,0.23044721]
["bitfinex-derivatives","BTCF0:USTF0",1748006281488,1.59500815,108580.0,108570.0,0.22944721]
["bitfinex-derivatives","BTCF0:USTF0",1748006281688,1.59500815,108580.0,108570.0,0.18076159]
["bitfinex-derivatives","BTCF0:USTF0",1748006283088,1.32880032,108580.0,108570.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1748006283294,1.48032394,108580.0,108570.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1748006283477,1.48032394,108580.0,108570.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1748006283680,1.48032394,108580.0,108570.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1748006283886,1.48032394,108580.0,108560.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748006283887,0.1841762,108570.0,108560.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748006284188,1.57596344,108570.0,108560.0,0.00025827]
["bitfinex-derivatives","BTCF0:USTF0",1748006284582,1.57596344,108570.0,108560.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748006284793,1.57596344,108570.0,108560.0,0.00025827]
["bitfinex-derivatives","BTCF0:USTF0",1748006285988,0.1842272,108540.0,108530.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1748006286191,1.11115082,108540.0,108530.0,0.5009]
["bitfinex-derivatives","BTCF0:USTF0",1748006286390,1.35115082,108540.0,108530.0,0.5009]
["bitfinex-derivatives","BTCF0:USTF0",1748006286593,1.35115082,108540.0,108530.0,0.50102]
["bitfinex-derivatives","BTCF0:USTF0",1748006286795,1.36015384,108540.0,108530.0,0.51428165]
["bitfinex-derivatives","BTCF0:USTF0",1748006287089,1.20863022,108540.0,108530.0,0.51628165]
["bitfinex-derivatives","BTCF0:USTF0",1748006287293,1.36015384,108540.0,108530.0,0.51728165]
["bitfinex-derivatives","BTCF0:USTF0",1748006287885,1.51167746,108540.0,108530.0,0.51728165]
["bitfinex-derivatives","BTCF0:USTF0",1748006288092,1.62327746,108540.0,108530.0,0.09817285]
["bitfinex-derivatives","BTCF0:USTF0",1748006288398,0.1842441,108530.0,108520.0,0.03516325]
["bitfinex-derivatives","BTCF0:USTF0",1748006288596,1.41822772,108530.0,108520.0,0.03516325]
["bitfinex-derivatives","BTCF0:USTF0",1748006289192,1.55622772,108530.0,108520.0,0.03516325]
["bitfinex-derivatives","BTCF0:USTF0",1748006289401,1.55622772,108530.0,108520.0,0.03528325]
["bitfinex-derivatives","BTCF0:USTF0",1748006289588,1.55622772,108530.0,108520.0,0.03816325]
["bitfinex-derivatives","BTCF0:USTF0",1748006289791,1.55622772,108530.0,108520.0,0.03828325]
["bitfinex-derivatives","BTCF0:USTF0",1748006289990,1.55622772,108530.0,108520.0,0.04128325]
["bitfinex-derivatives","BTCF0:USTF0",1748006290590,0.9149441,108530.0,108520.0,0.18128325]
["bitfinex-derivatives","BTCF0:USTF0",1748006290791,0.6830441,108530.0,108520.0,0.58944435]
["bitfinex-derivatives","BTCF0:USTF0",1748006290987,0.138,108530.0,108520.0,1.52305937]
["bitfinex-derivatives","BTCF0:USTF0",1748006291191,0.5989523,108540.0,108530.0,0.1842441]
["bitfinex-derivatives","BTCF0:USTF0",1748006291396,0.5989523,108540.0,108530.0,0.7681441]
["bitfinex-derivatives","BTCF0:USTF0",1748006291696,0.1842323,108540.0,108530.0,0.5839]
["bitfinex-derivatives","BTCF0:USTF0",1748006291896,0.5450323,108540.0,108530.0,0.5839]
["bitfinex-derivatives","BTCF0:USTF0",1748006292095,0.69655592,108540.0,108530.0,0.2239]
["bitfinex-derivatives","BTCF0:USTF0",1748006292295,0.92685592,108540.0,108530.0,0.2239]
["bitfinex-derivatives","BTCF0:USTF0",1748006292600,1.45357592,108540.0,108530.0,0.22502]
["bitfinex-derivatives","BTCF0:USTF0",1748006292897,0.02337553,108570.0,108530.0,2.62724324]
["bitfinex-derivatives","BTCF0:USTF0",1748006293199,0.20755173,108570.0,108560.0,0.1841932]
["bitfinex-derivatives","BTCF0:USTF0",1748006293397,0.29966313,108570.0,108560.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1748006293697,0.66046313,108570.0,108560.0,1.07294]
["bitfinex-derivatives","BTCF0:USTF0",1748006293903,1.38057156,108570.0,108560.0,0.5831]
["bitfinex-derivatives","BTCF0:USTF0",1748006294091,1.60917156,108570.0,108560.0,0.72122]
["bitfinex-derivatives","BTCF0:USTF0",1748006294394,2.25053518,108570.0,108560.0,0.25182]
["bitfinex-derivatives","BTCF0:USTF0",1748006294596,2.37223518,108570.0,108560.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748006294803,2.37223518,108570.0,108560.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1748006295000,2.37223518,108570.0,108560.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748006295300,2.22071156,108570.0,108560.0,0.11382]
["bitfinex-derivatives","BTCF0:USTF0",1748006295694,2.37223518,108570.0,108560.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748006296295,2.37223518,108570.0,108560.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748006296497,2.22071156,108570.0,108560.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748006296703,1.31615156,108570.0,108560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748006296911,2.22071156,108570.0,108560.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748006297100,2.22071156,108570.0,108560.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748006297101,2.22271156,108570.0,108560.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748006297404,2.22471156,108570.0,108560.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748006297707,0.1841932,108560.0,108550.0,0.22573827]
["bitfinex-derivatives","BTCF0:USTF0",1748006297899,1.08618163,108560.0,108550.0,0.22573827]
["bitfinex-derivatives","BTCF0:USTF0",1748006298505,1.08618163,108560.0,108550.0,0.50994847]
["bitfinex-derivatives","BTCF0:USTF0",1748006298506,0.38966481,108560.0,108550.0,0.50994847]
["bitfinex-derivatives","BTCF0:USTF0",1748006298702,0.02737553,108570.0,108560.0,0.1841932]
["bitfinex-derivatives","BTCF0:USTF0",1748006298903,0.02737553,108570.0,108560.0,0.8758932]
["bitfinex-derivatives","BTCF0:USTF0",1748006299110,0.20955173,108570.0,108560.0,1.16541682]
["bitfinex-derivatives","BTCF0:USTF0",1748006299405,0.20955173,108570.0,108560.0,1.0138932]
["bitfinex-derivatives","BTCF0:USTF0",1748006299605,0.20755173,108570.0,108560.0,1.0138932]
["bitfinex-derivatives","BTCF0:USTF0",1748006300099,0.20755173,108570.0,108560.0,1.0148932]
["bitfinex-derivatives","BTCF0:USTF0",1748006300303,0.20755173,108570.0,108560.0,1.0158932]
["bitfinex-derivatives","BTCF0:USTF0",1748006300505,0.56835173,108570.0,108560.0,1.0158932]
["bitfinex-derivatives","BTCF0:USTF0",1748006300806,0.5449762,108570.0,108560.0,1.0158932]
["bitfinex-derivatives","BTCF0:USTF0",1748006301505,0.1841762,108570.0,108560.0,1.0158932]
["bitfinex-derivatives","BTCF0:USTF0",1748006301707,0.5449762,108570.0,108560.0,1.0158932]
["bitfinex-derivatives","BTCF0:USTF0",1748006302206,0.5449762,108570.0,108560.0,1.0148932]
["bitfinex-derivatives","BTCF0:USTF0",1748006302708,0.5449762,108570.0,108560.0,1.02407203]
["bitfinex-derivatives","BTCF0:USTF0",1748006302909,0.5449762,108570.0,108560.0,1.01508378]
["bitfinex-derivatives","BTCF0:USTF0",1748006303105,0.5469762,108570.0,108560.0,1.01508378]
["bitfinex-derivatives","BTCF0:USTF0",1748006303404,0.5469762,108570.0,108560.0,1.01408378]
["bitfinex-derivatives","BTCF0:USTF0",1748006303906,0.5489762,108570.0,108560.0,0.82989058]
["bitfinex-derivatives","BTCF0:USTF0",1748006304103,0.7745762,108570.0,108560.0,0.83001058]
["bitfinex-derivatives","BTCF0:USTF0",1748006304302,0.7745762,108570.0,108560.0,1.01420378]
["bitfinex-derivatives","BTCF0:USTF0",1748006304503,1.1892562,108570.0,108560.0,1.01420378]
["bitfinex-derivatives","BTCF0:USTF0",1748006304699,1.1892562,108570.0,108560.0,0.83001058]
["bitfinex-derivatives","BTCF0:USTF0",1748006305004,1.34077982,108570.0,108560.0,0.56348378]
["bitfinex-derivatives","BTCF0:USTF0",1748006305202,0.41868,108570.0,108560.0,0.78560378]
["bitfinex-derivatives","BTCF0:USTF0",1748006305397,0.41868,108570.0,108560.0,0.90160378]
["bitfinex-derivatives","BTCF0:USTF0",1748006305398,0.004,108570.0,108560.0,0.90160378]
["bitfinex-derivatives","BTCF0:USTF0",1748006305701,0.1881762,108570.0,108560.0,0.90160378]
["bitfinex-derivatives","BTCF0:USTF0",1748006305906,0.5489762,108570.0,108560.0,0.90160378]
["bitfinex-derivatives","BTCF0:USTF0",1748006306207,0.004,108570.0,108560.0,1.03960378]
["bitfinex-derivatives","BTCF0:USTF0",1748006306507,1.43352067,108580.0,108570.0,0.1841762]
["bitfinex-derivatives","BTCF0:USTF0",1748006306710,1.43352067,108580.0,108570.0,0.7427762]
["bitfinex-derivatives","BTCF0:USTF0",1748006307093,1.43352067,108580.0,108570.0,0.8807762]
["bitfinex-derivatives","BTCF0:USTF0",1748006307509,1.38747727,108580.0,108570.0,0.8807762]
["bitfinex-derivatives","BTCF0:USTF0",1748006307704,1.06993757,108580.0,108570.0,0.8807762]
["bitfinex-derivatives","BTCF0:USTF0",1748006308205,1.07193757,108580.0,108570.0,0.8807762]
["bitfinex-derivatives","BTCF0:USTF0",1748006308707,1.18663757,108580.0,108570.0,0.8807762]
["bitfinex-derivatives","BTCF0:USTF0",1748006308907,1.34016119,108580.0,108570.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1748006309210,1.34016119,108580.0,108570.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1748006309411,1.45976119,108580.0,108570.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1748006309611,1.45976119,108580.0,108570.0,0.24902]
["bitfinex-derivatives","BTCF0:USTF0",1748006310202,1.45976119,108580.0,108570.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1748006311213,0.1841762,108570.0,108560.0,0.57522558]
["bitfinex-derivatives","BTCF0:USTF0",1748006311510,0.7739762,108570.0,108560.0,0.80522558]
["bitfinex-derivatives","BTCF0:USTF0",1748006312114,0.229,108570.0,108560.0,1.30402558]
["bitfinex-derivatives","BTCF0:USTF0",1748006312309,0.00213827,108580.0,108570.0,0.1841762]
["bitfinex-derivatives","BTCF0:USTF0",1748006312508,0.00013827,108580.0,108570.0,1.29169982]
["bitfinex-derivatives","BTCF0:USTF0",1748006312709,0.18429757,108580.0,108570.0,1.29169982]
["bitfinex-derivatives","BTCF0:USTF0",1748006312915,0.18429757,108580.0,108570.0,1.1401762]
["bitfinex-derivatives","BTCF0:USTF0",1748006313215,0.18429757,108580.0,108570.0,1.2781762]
["bitfinex-derivatives","BTCF0:USTF0",1748006313421,0.29399757,108580.0,108570.0,1.2781762]
["bitfinex-derivatives","BTCF0:USTF0",1748006313916,0.00013827,108580.0,108570.0,1.91941982]
["bitfinex-derivatives","BTCF0:USTF0",1748006314116,0.26029052,108600.0,108570.0,1.91941982]
["bitfinex-derivatives","BTCF0:USTF0",1748006314117,0.14319052,108600.0,108570.0,2.16304743]
["bitfinex-derivatives","BTCF0:USTF0",1748006314325,0.08710382,108600.0,108590.0,0.68641019]
["bitfinex-derivatives","BTCF0:USTF0",1748006314518,0.2010397,108610.0,108600.0,0.1841254]
["bitfinex-derivatives","BTCF0:USTF0",1748006314519,0.22441523,108610.0,108600.0,0.1841254]
["bitfinex-derivatives","BTCF0:USTF0",1748006314713,0.68555287,108620.0,108610.0,0.1841084]
["bitfinex-derivatives","BTCF0:USTF0",1748006314914,0.68555287,108620.0,108610.0,1.65465202]
["bitfinex-derivatives","BTCF0:USTF0",1748006315117,0.86964427,108620.0,108610.0,1.6411284]
["bitfinex-derivatives","BTCF0:USTF0",1748006315318,0.21337982,108620.0,108610.0,1.6411284]
["bitfinex-derivatives","BTCF0:USTF0",1748006315512,0.32587982,108620.0,108610.0,1.6411284]
["bitfinex-derivatives","BTCF0:USTF0",1748006315713,0.32587982,108620.0,108610.0,1.2803284]
["bitfinex-derivatives","BTCF0:USTF0",1748006316124,0.32587982,108620.0,108610.0,1.2804484]
["bitfinex-derivatives","BTCF0:USTF0",1748006316317,0.14178842,108620.0,108610.0,1.2804484]
["bitfinex-derivatives","BTCF0:USTF0",1748006316511,0.32587992,108620.0,108610.0,1.2814484]
["bitfinex-derivatives","BTCF0:USTF0",1748006316821,0.32587992,108620.0,108610.0,0.7917284]
["bitfinex-derivatives","BTCF0:USTF0",1748006317021,0.79757992,108620.0,108610.0,1.2813684]
["bitfinex-derivatives","BTCF0:USTF0",1748006317225,0.79757992,108620.0,108610.0,1.2823684]
["bitfinex-derivatives","BTCF0:USTF0",1748006317926,0.79757992,108620.0,108610.0,1.4005684]
["bitfinex-derivatives","BTCF0:USTF0",1748006318126,0.79757992,108620.0,108610.0,1.21646]
["bitfinex-derivatives","BTCF0:USTF0",1748006318419,0.79757992,108620.0,108610.0,1.2813684]
["bitfinex-derivatives","BTCF0:USTF0",1748006318617,0.79757992,108620.0,108610.0,1.2802484]
["bitfinex-derivatives","BTCF0:USTF0",1748006318924,0.79757992,108620.0,108610.0,1.3985684]
["bitfinex-derivatives","BTCF0:USTF0",1748006319522,1.21213992,108620.0,108610.0,1.3985684]
["bitfinex-derivatives","BTCF0:USTF0",1748006319822,1.1828515,108620.0,108610.0,0.9089284]
["bitfinex-derivatives","BTCF0:USTF0",1748006321029,1.33671631,108620.0,108610.0,0.7907284]
["bitfinex-derivatives","BTCF0:USTF0",1748006321214,1.33671631,108620.0,108610.0,0.60662]
["bitfinex-derivatives","BTCF0:USTF0",1748006321419,1.48823993,108620.0,108610.0,0.6722284]
["bitfinex-derivatives","BTCF0:USTF0",1748006321624,1.07367993,108620.0,108610.0,0.3221084]
["bitfinex-derivatives","BTCF0:USTF0",1748006321829,1.33667631,108620.0,108610.0,0.3222284]
["bitfinex-derivatives","BTCF0:USTF0",1748006322021,1.33667631,108620.0,108610.0,0.3322284]
["bitfinex-derivatives","BTCF0:USTF0",1748006322224,1.33667631,108620.0,108610.0,0.1942284]
["bitfinex-derivatives","BTCF0:USTF0",1748006323024,1.34367631,108620.0,108610.0,0.1942284]
["bitfinex-derivatives","BTCF0:USTF0",1748006324129,1.34367631,108620.0,108610.0,0.1842284]
["bitfinex-derivatives","BTCF0:USTF0",1748006324330,1.00572,108620.0,108610.0,0.5642284]
["bitfinex-derivatives","BTCF0:USTF0",1748006324527,0.1195,108620.0,108610.0,0.7958284]
["bitfinex-derivatives","BTCF0:USTF0",1748006324827,0.53402,108620.0,108610.0,0.7958284]
["bitfinex-derivatives","BTCF0:USTF0",1748006325329,0.53402,108620.0,108610.0,0.9338284]
["bitfinex-derivatives","BTCF0:USTF0",1748006325824,0.1195,108620.0,108610.0,0.9338284]
["bitfinex-derivatives","BTCF0:USTF0",1748006326426,0.1195,108620.0,108610.0,1.44615202]
["bitfinex-derivatives","BTCF0:USTF0",1748006326826,0.00013827,108630.0,108620.0,0.1840914]
["bitfinex-derivatives","BTCF0:USTF0",1748006327034,0.00013827,108630.0,108620.0,1.47603502]
["bitfinex-derivatives","BTCF0:USTF0",1748006327241,0.29451267,108630.0,108620.0,1.61403502]
["bitfinex-derivatives","BTCF0:USTF0",1748006328743,0.29451267,108630.0,108620.0,1.4625114]
["bitfinex-derivatives","BTCF0:USTF0",1748006329041,0.40491267,108630.0,108620.0,1.4625114]
["bitfinex-derivatives","BTCF0:USTF0",1748006329243,0.40491267,108630.0,108620.0,1.4626314]
["bitfinex-derivatives","BTCF0:USTF0",1748006331043,0.18421267,108630.0,108620.0,1.4626314]
["bitfinex-derivatives","BTCF0:USTF0",1748006331344,0.18421277,108630.0,108620.0,1.97495502]
["bitfinex-derivatives","BTCF0:USTF0",1748006331531,0.30211277,108630.0,108620.0,1.97495502]
["bitfinex-derivatives","BTCF0:USTF0",1748006333143,0.11803827,108630.0,108620.0,1.97495502]
["bitfinex-derivatives","BTCF0:USTF0",1748006333334,0.11803827,108630.0,108620.0,2.02101303]
["bitfinex-derivatives","BTCF0:USTF0",1748006339145,0.11803827,108630.0,108620.0,1.86948941]
["bitfinex-derivatives","BTCF0:USTF0",1748006339445,0.11803827,108630.0,108620.0,2.02101303]
["bitfinex-derivatives","BTCF0:USTF0",1748006340736,7e-08,108630.0,108620.0,2.17253665]
["bitfinex-derivatives","BTCF0:USTF0",1748006341141,7e-08,108630.0,108620.0,2.21367357]
["bitfinex-derivatives","BTCF0:USTF0",1748006341447,7e-08,108630.0,108620.0,2.06214995]
["bitfinex-derivatives","BTCF0:USTF0",1748006341844,7e-08,108630.0,108620.0,2.21367357]
["bitfinex-derivatives","BTCF0:USTF0",1748006342540,7e-08,108630.0,108620.0,2.3977934]
["bitfinex-derivatives","BTCF0:USTF0",1748006342747,0.114,108650.0,108640.0,0.1840576]
["bitfinex-derivatives","BTCF0:USTF0",1748006343048,0.114,108650.0,108640.0,2.60994122]
["bitfinex-derivatives","BTCF0:USTF0",1748006343235,0.114,108650.0,108640.0,2.74794122]
["bitfinex-derivatives","BTCF0:USTF0",1748006343841,0.117,108650.0,108640.0,2.74794122]
["bitfinex-derivatives","BTCF0:USTF0",1748006344643,0.0602398,108650.0,108640.0,2.93147318]
["bitfinex-derivatives","BTCF0:USTF0",1748006345149,0.22753827,108660.0,108650.0,0.1840406]
["bitfinex-derivatives","BTCF0:USTF0",1748006345350,0.22753827,108660.0,108650.0,1.31116422]
["bitfinex-derivatives","BTCF0:USTF0",1748006345746,0.00013827,108660.0,108650.0,1.31116422]
["bitfinex-derivatives","BTCF0:USTF0",1748006345947,7e-08,108660.0,108650.0,1.31116422]
["bitfinex-derivatives","BTCF0:USTF0",1748006346251,7e-08,108660.0,108650.0,1.44916422]
["bitfinex-derivatives","BTCF0:USTF0",1748006346747,7e-08,108660.0,108650.0,1.59176003]
["bitfinex-derivatives","BTCF0:USTF0",1748006347853,7e-08,108660.0,108650.0,1.74328365]
["bitfinex-derivatives","BTCF0:USTF0",1748006348041,0.1089,108680.0,108670.0,0.1840068]
["bitfinex-derivatives","BTCF0:USTF0",1748006348241,0.1089,108680.0,108670.0,1.52429042]
["bitfinex-derivatives","BTCF0:USTF0",1748006348453,0.1089,108680.0,108670.0,1.63929042]
["bitfinex-derivatives","BTCF0:USTF0",1748006348753,0.2231,108680.0,108670.0,1.75549042]
["bitfinex-derivatives","BTCF0:USTF0",1748006348951,0.2231,108680.0,108670.0,1.6039668]
["bitfinex-derivatives","BTCF0:USTF0",1748006349143,0.2231,108680.0,108670.0,1.75549042]
["bitfinex-derivatives","BTCF0:USTF0",1748006349339,0.1142,108680.0,108670.0,1.6049668]
["bitfinex-derivatives","BTCF0:USTF0",1748006349638,0.1142,108680.0,108670.0,1.75649042]
["bitfinex-derivatives","BTCF0:USTF0",1748006349841,0.2304,108680.0,108670.0,1.75949042]
["bitfinex-derivatives","BTCF0:USTF0",1748006350043,0.2304,108680.0,108670.0,1.76049042]
["bitfinex-derivatives","BTCF0:USTF0",1748006350244,0.38426481,108680.0,108670.0,0.61633228]
["bitfinex-derivatives","BTCF0:USTF0",1748006350449,0.38426481,108680.0,108670.0,1.2557759]
["bitfinex-derivatives","BTCF0:USTF0",1748006350642,0.7751898,108680.0,108670.0,0.61645228]
["bitfinex-derivatives","BTCF0:USTF0",1748006350849,0.38426481,108680.0,108670.0,0.61645228]
["bitfinex-derivatives","BTCF0:USTF0",1748006351148,0.92905461,108680.0,108670.0,0.62633228]
["bitfinex-derivatives","BTCF0:USTF0",1748006351354,0.92905461,108680.0,108670.0,0.62645228]
["bitfinex-derivatives","BTCF0:USTF0",1748006351551,0.92905461,108680.0,108670.0,0.44132548]
["bitfinex-derivatives","BTCF0:USTF0",1748006351847,0.92905461,108680.0,108670.0,0.27545218]
["bitfinex-derivatives","BTCF0:USTF0",1748006352055,0.92905461,108680.0,108670.0,0.1981267]
["bitfinex-derivatives","BTCF0:USTF0",1748006352240,1.06705461,108680.0,108670.0,0.1981267]
["bitfinex-derivatives","BTCF0:USTF0",1748006352446,1.40907061,108680.0,108670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748006352646,0.1840068,108670.0,108660.0,0.27616107]
["bitfinex-derivatives","BTCF0:USTF0",1748006352843,0.1840068,108670.0,108660.0,0.40616107]
["bitfinex-derivatives","BTCF0:USTF0",1748006352844,1.26064481,108670.0,108660.0,0.40616107]
["bitfinex-derivatives","BTCF0:USTF0",1748006353246,1.39864481,108670.0,108660.0,0.40616107]
["bitfinex-derivatives","BTCF0:USTF0",1748006353651,1.39864481,108670.0,108660.0,0.45227991]
["bitfinex-derivatives","BTCF0:USTF0",1748006353848,1.58265161,108670.0,108660.0,0.45227991]
["bitfinex-derivatives","BTCF0:USTF0",1748006354046,1.39864481,108670.0,108660.0,0.45239991]
["bitfinex-derivatives","BTCF0:USTF0",1748006354352,1.58265161,108670.0,108660.0,0.45239991]
["bitfinex-derivatives","BTCF0:USTF0",1748006354656,1.58265161,108670.0,108660.0,0.45339991]
["bitfinex-derivatives","BTCF0:USTF0",1748006355350,1.44465161,108670.0,108660.0,0.45339991]
["bitfinex-derivatives","BTCF0:USTF0",1748006355552,1.44465161,108670.0,108660.0,0.45539991]
["bitfinex-derivatives","BTCF0:USTF0",1748006355757,1.26064481,108670.0,108660.0,0.60692353]
["bitfinex-derivatives","BTCF0:USTF0",1748006356458,1.26064481,108670.0,108660.0,0.45539991]
["bitfinex-derivatives","BTCF0:USTF0",1748006356946,1.26064481,108670.0,108660.0,0.40928107]
["bitfinex-derivatives","BTCF0:USTF0",1748006357553,1.44465161,108670.0,108660.0,0.40928107]
["bitfinex-derivatives","BTCF0:USTF0",1748006357742,1.08385161,108670.0,108660.0,0.40928107]
["bitfinex-derivatives","BTCF0:USTF0",1748006357943,0.48556481,108670.0,108660.0,0.56080469]
["bitfinex-derivatives","BTCF0:USTF0",1748006358162,0.3317,108670.0,108660.0,1.43952831]
["bitfinex-derivatives","BTCF0:USTF0",1748006358452,0.1108,108680.0,108670.0,0.1840067]
["bitfinex-derivatives","BTCF0:USTF0",1748006358643,0.1108,108680.0,108670.0,1.38181032]
["bitfinex-derivatives","BTCF0:USTF0",1748006359255,0.1108,108680.0,108670.0,1.51981032]
["bitfinex-derivatives","BTCF0:USTF0",1748006359562,0.2998729,108690.0,108680.0,0.1839898]
["bitfinex-derivatives","BTCF0:USTF0",1748006359756,0.56453771,108690.0,108680.0,1.26911342]
["bitfinex-derivatives","BTCF0:USTF0",1748006360261,0.7491959,108700.0,108690.0,0.1839729]
["bitfinex-derivatives","BTCF0:USTF0",1748006360449,1.3765866,108700.0,108690.0,0.78279652]
["bitfinex-derivatives","BTCF0:USTF0",1748006360656,1.53045141,108700.0,108690.0,0.5139729]
["bitfinex-derivatives","BTCF0:USTF0",1748006360858,1.11621141,108700.0,108690.0,0.5139729]
["bitfinex-derivatives","BTCF0:USTF0",1748006361358,1.11621141,108700.0,108690.0,0.5119729]
["bitfinex-derivatives","BTCF0:USTF0",1748006361559,1.23291141,108700.0,108690.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1748006361758,1.23291141,108700.0,108690.0,0.32912]
["bitfinex-derivatives","BTCF0:USTF0",1748006361959,0.1839729,108690.0,108680.0,0.04604309]
["bitfinex-derivatives","BTCF0:USTF0",1748006362259,0.1839898,108680.0,108670.0,0.04126747]
["bitfinex-derivatives","BTCF0:USTF0",1748006362458,1.34209461,108680.0,108670.0,0.5740067]
["bitfinex-derivatives","BTCF0:USTF0",1748006362663,0.1840067,108670.0,108660.0,0.22528337]
["bitfinex-derivatives","BTCF0:USTF0",1748006362861,0.92787151,108670.0,108660.0,0.55528337]
["bitfinex-derivatives","BTCF0:USTF0",1748006363267,0.92787151,108670.0,108660.0,0.55540337]
["bitfinex-derivatives","BTCF0:USTF0",1748006364371,0.92787151,108670.0,108660.0,0.5171359]
["bitfinex-derivatives","BTCF0:USTF0",1748006365065,0.92787151,108670.0,108660.0,0.5211359]
["bitfinex-derivatives","BTCF0:USTF0",1748006365270,0.92787151,108670.0,108660.0,0.5201359]
["bitfinex-derivatives","BTCF0:USTF0",1748006365568,1.04207151,108670.0,108660.0,0.5201359]
["bitfinex-derivatives","BTCF0:USTF0",1748006365868,1.04207151,108670.0,108660.0,0.5161359]
["bitfinex-derivatives","BTCF0:USTF0",1748006366268,1.04207151,108670.0,108660.0,0.5161275]
["bitfinex-derivatives","BTCF0:USTF0",1748006366965,1.04207151,108670.0,108660.0,0.5141275]
["bitfinex-derivatives","BTCF0:USTF0",1748006367766,1.04207151,108670.0,108660.0,0.33012]
["bitfinex-derivatives","BTCF0:USTF0",1748006367962,1.04207151,108670.0,108660.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748006368175,0.1840237,108660.0,108650.0,0.04140574]
["bitfinex-derivatives","BTCF0:USTF0",1748006368470,1.34282851,108660.0,108650.0,0.54544634]
["bitfinex-derivatives","BTCF0:USTF0",1748006368655,1.1889637,108660.0,108650.0,0.54544634]
["bitfinex-derivatives","BTCF0:USTF0",1748006368861,1.34282851,108660.0,108650.0,0.54556634]
["bitfinex-derivatives","BTCF0:USTF0",1748006369360,1.34282851,108660.0,108650.0,0.54656634]
["bitfinex-derivatives","BTCF0:USTF0",1748006369559,1.34282851,108660.0,108650.0,0.32125827]
["bitfinex-derivatives","BTCF0:USTF0",1748006369770,1.34282851,108660.0,108650.0,0.50529887]
["bitfinex-derivatives","BTCF0:USTF0",1748006370662,1.35219633,108660.0,108650.0,0.50529887]
["bitfinex-derivatives","BTCF0:USTF0",1748006372170,1.50371995,108660.0,108650.0,0.50529887]
["bitfinex-derivatives","BTCF0:USTF0",1748006372770,1.50371995,108660.0,108650.0,0.32125827]
["bitfinex-derivatives","BTCF0:USTF0",1748006372971,1.50371995,108660.0,108650.0,0.50529887]
["bitfinex-derivatives","BTCF0:USTF0",1748006373169,1.64171995,108660.0,108650.0,0.32125827]
["bitfinex-derivatives","BTCF0:USTF0",1748006373571,1.64171995,108660.0,108650.0,0.50529887]
["bitfinex-derivatives","BTCF0:USTF0",1748006374274,1.50371995,108660.0,108650.0,0.50529887]
["bitfinex-derivatives","BTCF0:USTF0",1748006374779,1.08947995,108660.0,108650.0,0.32125827]
["bitfinex-derivatives","BTCF0:USTF0",1748006374970,0.007,108650.0,108610.0,0.30159695]
["bitfinex-derivatives","BTCF0:USTF0",1748006375275,0.1841254,108600.0,108590.0,0.28385679]
["bitfinex-derivatives","BTCF0:USTF0",1748006375479,0.1841423,108590.0,108580.0,0.05853698]
["bitfinex-derivatives","BTCF0:USTF0",1748006375772,1.03768534,108590.0,108560.0,0.07024055]
["bitfinex-derivatives","BTCF0:USTF0",1748006375977,1.03768534,108590.0,108560.0,0.38130394]
["bitfinex-derivatives","BTCF0:USTF0",1748006375978,0.7216,108570.0,108560.0,0.38130394]
["bitfinex-derivatives","BTCF0:USTF0",1748006376175,0.3221762,108570.0,108560.0,0.19153022]
["bitfinex-derivatives","BTCF0:USTF0",1748006376473,1.05579982,108570.0,108560.0,0.06493678]
["bitfinex-derivatives","BTCF0:USTF0",1748006376679,1.20732344,108570.0,108560.0,0.06493678]
["bitfinex-derivatives","BTCF0:USTF0",1748006376972,1.20732344,108570.0,108560.0,0.06505678]
["bitfinex-derivatives","BTCF0:USTF0",1748006377177,1.06932344,108570.0,108560.0,0.06493678]
["bitfinex-derivatives","BTCF0:USTF0",1748006377573,0.2213,108570.0,108560.0,0.58146495]
["bitfinex-derivatives","BTCF0:USTF0",1748006377770,0.76437093,108580.0,108560.0,0.89575965]
["bitfinex-derivatives","BTCF0:USTF0",1748006377976,0.2937593,108580.0,108570.0,0.50592692]
["bitfinex-derivatives","BTCF0:USTF0",1748006378274,0.4317593,108580.0,108570.0,1.38090312]
["bitfinex-derivatives","BTCF0:USTF0",1748006378465,0.138,108580.0,108570.0,1.38102312]
["bitfinex-derivatives","BTCF0:USTF0",1748006379065,0.001,108580.0,108570.0,1.51902312]
["bitfinex-derivatives","BTCF0:USTF0",1748006379262,0.00013827,108590.0,108580.0,0.1841593]
["bitfinex-derivatives","BTCF0:USTF0",1748006379464,0.18428057,108590.0,108580.0,1.06718622]
["bitfinex-derivatives","BTCF0:USTF0",1748006379669,0.7439653,108590.0,108580.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1748006379878,0.9646653,108590.0,108580.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1748006380074,1.5171053,108590.0,108580.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1748006380375,1.5171053,108590.0,108580.0,0.14732]
["bitfinex-derivatives","BTCF0:USTF0",1748006380584,1.5171053,108590.0,108580.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1748006380875,1.2144653,108590.0,108580.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1748006381073,2.1580253,108590.0,108580.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1748006381574,0.1841593,108580.0,108570.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1748006381769,0.96314403,108580.0,108570.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1748006382366,0.96314403,108580.0,108570.0,0.5166762]
["bitfinex-derivatives","BTCF0:USTF0",1748006382574,0.96314403,108580.0,108570.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1748006382777,0.1841762,108570.0,108560.0,0.11053827]
["bitfinex-derivatives","BTCF0:USTF0",1748006382971,1.19346473,108570.0,108560.0,0.79145839]
["bitfinex-derivatives","BTCF0:USTF0",1748006383176,1.26544093,108570.0,108560.0,0.3367302]
["bitfinex-derivatives","BTCF0:USTF0",1748006383368,1.37764093,108570.0,108560.0,0.0133302]
["bitfinex-derivatives","BTCF0:USTF0",1748006383571,1.48874093,108570.0,108560.0,0.0134502]
["bitfinex-derivatives","BTCF0:USTF0",1748006383778,1.2898562,108570.0,108560.0,0.0134502]
["bitfinex-derivatives","BTCF0:USTF0",1748006383987,1.48874093,108570.0,108560.0,0.0133302]
["bitfinex-derivatives","BTCF0:USTF0",1748006384183,1.62674093,108570.0,108560.0,0.0133302]
["bitfinex-derivatives","BTCF0:USTF0",1748006384384,1.62674093,108570.0,108560.0,0.0134502]
["bitfinex-derivatives","BTCF0:USTF0",1748006384588,0.1841932,108560.0,108550.0,0.24501282]
["bitfinex-derivatives","BTCF0:USTF0",1748006384886,0.97077793,108560.0,108550.0,0.06080262]
["bitfinex-derivatives","BTCF0:USTF0",1748006385088,1.10877793,108560.0,108550.0,0.06080262]
["bitfinex-derivatives","BTCF0:USTF0",1748006385294,1.10877793,108560.0,108550.0,0.24501282]
["bitfinex-derivatives","BTCF0:USTF0",1748006385483,1.11800737,108560.0,108550.0,0.06080262]
["bitfinex-derivatives","BTCF0:USTF0",1748006385683,0.1842102,108550.0,108540.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748006385883,1.38535493,108550.0,108540.0,0.28386519]
["bitfinex-derivatives","BTCF0:USTF0",1748006386081,1.38535493,108550.0,108540.0,0.28398519]
["bitfinex-derivatives","BTCF0:USTF0",1748006386487,1.38535493,108550.0,108540.0,0.28386519]
["bitfinex-derivatives","BTCF0:USTF0",1748006386685,1.38535493,108550.0,108540.0,0.56821229]
["bitfinex-derivatives","BTCF0:USTF0",1748006386881,0.55423614,108560.0,108550.0,0.092101]
["bitfinex-derivatives","BTCF0:USTF0",1748006386882,0.3608,108560.0,108550.0,0.092101]
["bitfinex-derivatives","BTCF0:USTF0",1748006387183,0.5449932,108560.0,108550.0,0.88003812]
["bitfinex-derivatives","BTCF0:USTF0",1748006387689,0.6534932,108560.0,108550.0,1.10913812]
["bitfinex-derivatives","BTCF0:USTF0",1748006387985,0.04267443,108570.0,108560.0,0.1841932]
["bitfinex-derivatives","BTCF0:USTF0",1748006388287,0.14231974,108580.0,108570.0,0.1841762]
["bitfinex-derivatives","BTCF0:USTF0",1748006388493,0.14231974,108580.0,108570.0,1.57778785]
["bitfinex-derivatives","BTCF0:USTF0",1748006388696,0.14231974,108580.0,108570.0,1.66989184]
["bitfinex-derivatives","BTCF0:USTF0",1748006388999,1.02741605,108600.0,108590.0,0.1841423]
["bitfinex-derivatives","BTCF0:USTF0",1748006389000,0.75867105,108600.0,108590.0,0.1841423]
["bitfinex-derivatives","BTCF0:USTF0",1748006389288,0.6907508,108600.0,108590.0,0.97586922]
["bitfinex-derivatives","BTCF0:USTF0",1748006389492,0.69092027,108610.0,108600.0,0.1841254]
["bitfinex-derivatives","BTCF0:USTF0",1748006389688,0.64488957,108610.0,108600.0,1.67793232]
["bitfinex-derivatives","BTCF0:USTF0",1748006389891,0.64488957,108610.0,108600.0,1.78523232]
["bitfinex-derivatives","BTCF0:USTF0",1748006390194,0.23028957,108610.0,108600.0,1.92323232]
["bitfinex-derivatives","BTCF0:USTF0",1748006390583,0.00113827,108610.0,108600.0,3.50891305]
["bitfinex-derivatives","BTCF0:USTF0",1748006390786,0.02339842,108630.0,108620.0,0.1840903]
["bitfinex-derivatives","BTCF0:USTF0",1748006390994,0.046015,108640.0,108620.0,2.05085055]
["bitfinex-derivatives","BTCF0:USTF0",1748006391188,0.2760961,108640.0,108630.0,1.19089195]
["bitfinex-derivatives","BTCF0:USTF0",1748006391387,0.2760961,108640.0,108630.0,1.12192692]
["bitfinex-derivatives","BTCF0:USTF0",1748006391591,0.2760961,108640.0,108630.0,1.30600032]
["bitfinex-derivatives","BTCF0:USTF0",1748006392085,0.2760961,108640.0,108630.0,2.49456032]
["bitfinex-derivatives","BTCF0:USTF0",1748006392280,0.2760961,108640.0,108630.0,1.94968692]
["bitfinex-derivatives","BTCF0:USTF0",1748006392485,0.37570412,108650.0,108640.0,0.1840565]
["bitfinex-derivatives","BTCF0:USTF0",1748006392486,0.11409052,108650.0,108640.0,0.1840565]
["bitfinex-derivatives","BTCF0:USTF0",1748006392693,0.34414652,108650.0,108640.0,1.41278342]
["bitfinex-derivatives","BTCF0:USTF0",1748006393197,0.18418437,108650.0,108640.0,1.55078342]
["bitfinex-derivatives","BTCF0:USTF0",1748006394095,0.00013827,108650.0,108640.0,1.75066815]
["bitfinex-derivatives","BTCF0:USTF0",1748006394293,0.1067,108660.0,108640.0,1.56661165]
["bitfinex-derivatives","BTCF0:USTF0",1748006394492,0.13089842,108670.0,108660.0,0.1840227]
["bitfinex-derivatives","BTCF0:USTF0",1748006394493,0.02339842,108670.0,108660.0,0.1840227]
["bitfinex-derivatives","BTCF0:USTF0",1748006394695,0.20740422,108670.0,108660.0,1.14854962]
["bitfinex-derivatives","BTCF0:USTF0",1748006394890,0.20740422,108670.0,108660.0,1.37314962]
["bitfinex-derivatives","BTCF0:USTF0",1748006395091,0.20740422,108670.0,108660.0,1.51114962]
["bitfinex-derivatives","BTCF0:USTF0",1748006395400,0.1840058,108670.0,108660.0,1.51114962]
["bitfinex-derivatives","BTCF0:USTF0",1748006395793,0.2919058,108670.0,108660.0,1.51114962]
["bitfinex-derivatives","BTCF0:USTF0",1748006396402,0.2919058,108670.0,108660.0,2.04230962]
["bitfinex-derivatives","BTCF0:USTF0",1748006396697,0.3994058,108670.0,108660.0,2.04230962]
["bitfinex-derivatives","BTCF0:USTF0",1748006396888,0.3994058,108670.0,108660.0,1.51314962]
["bitfinex-derivatives","BTCF0:USTF0",1748006397089,0.3994058,108670.0,108660.0,2.04230962]
["bitfinex-derivatives","BTCF0:USTF0",1748006397289,0.3994058,108670.0,108660.0,0.72372692]
["bitfinex-derivatives","BTCF0:USTF0",1748006397490,0.7602058,108670.0,108660.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1748006397694,0.7602058,108670.0,108660.0,0.5080228]
["bitfinex-derivatives","BTCF0:USTF0",1748006397889,0.7602058,108670.0,108660.0,0.5061428]
["bitfinex-derivatives","BTCF0:USTF0",1748006398094,0.7602058,108670.0,108660.0,0.32212]
["bitfinex-derivatives","BTCF0:USTF0",1748006398398,0.7602058,108670.0,108660.0,0.5061428]
["bitfinex-derivatives","BTCF0:USTF0",1748006398598,1.1746058,108670.0,108660.0,0.32212]
["bitfinex-derivatives","BTCF0:USTF0",1748006399402,1.37349053,108670.0,108660.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748006400095,1.37349053,108670.0,108660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748006400295,0.0460125,108650.0,108620.0,0.1932527]
["bitfinex-derivatives","BTCF0:USTF0",1748006400496,0.5448735,108630.0,108620.0,0.35372692]
["bitfinex-derivatives","BTCF0:USTF0",1748006400699,0.9592735,108630.0,108620.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1748006400900,1.1758735,108630.0,108620.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1748006401099,1.1850222,108630.0,108620.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1748006401301,0.1840905,108620.0,108610.0,0.18562685]
["bitfinex-derivatives","BTCF0:USTF0",1748006401498,0.5774,108620.0,108610.0,0.24562685]
["bitfinex-derivatives","BTCF0:USTF0",1748006401700,0.7614905,108620.0,108610.0,0.24562685]
["bitfinex-derivatives","BTCF0:USTF0",1748006401901,0.7614905,108620.0,108610.0,0.24574685]
["bitfinex-derivatives","BTCF0:USTF0",1748006402297,0.5774,108620.0,108610.0,0.24562685]
["bitfinex-derivatives","BTCF0:USTF0",1748006402605,0.7614906,108620.0,108610.0,0.64537377]
["bitfinex-derivatives","BTCF0:USTF0",1748006403009,0.7614906,108620.0,108610.0,0.52947377]
["bitfinex-derivatives","BTCF0:USTF0",1748006403193,0.7614906,108620.0,108610.0,0.53347377]
["bitfinex-derivatives","BTCF0:USTF0",1748006403508,0.7614906,108620.0,108610.0,0.53347397]
["bitfinex-derivatives","BTCF0:USTF0",1748006404005,0.7614906,108620.0,108610.0,0.53747397]
["bitfinex-derivatives","BTCF0:USTF0",1748006404302,0.7624906,108620.0,108610.0,0.34936637]
["bitfinex-derivatives","BTCF0:USTF0",1748006404898,0.7634906,108620.0,108610.0,0.34536637]
["bitfinex-derivatives","BTCF0:USTF0",1748006405094,0.7634906,108620.0,108610.0,0.52935397]
["bitfinex-derivatives","BTCF0:USTF0",1748006405298,0.7634906,108620.0,108610.0,0.52947397]
["bitfinex-derivatives","BTCF0:USTF0",1748006405503,0.7634906,108620.0,108610.0,0.34536637]
["bitfinex-derivatives","BTCF0:USTF0",1748006406394,0.96237533,108620.0,108610.0,0.06025827]
["bitfinex-derivatives","BTCF0:USTF0",1748006406604,0.96237533,108620.0,108610.0,0.06013827]
["bitfinex-derivatives","BTCF0:USTF0",1748006406807,0.96237533,108620.0,108610.0,0.00025827]
["bitfinex-derivatives","BTCF0:USTF0",1748006408003,0.7634906,108620.0,108610.0,0.00025827]
["bitfinex-derivatives","BTCF0:USTF0",1748006408195,0.96237533,108620.0,108610.0,0.00025827]
["bitfinex-derivatives","BTCF0:USTF0",1748006409093,1.04764452,108620.0,108610.0,0.00025827]
["bitfinex-derivatives","BTCF0:USTF0",1748006409299,0.73985979,108620.0,108610.0,0.11025827]
["bitfinex-derivatives","BTCF0:USTF0",1748006409506,0.85285979,108620.0,108610.0,0.11025827]
["bitfinex-derivatives","BTCF0:USTF0",1748006410302,1.05174452,108620.0,108610.0,0.11025827]
["bitfinex-derivatives","BTCF0:USTF0",1748006410509,1.05174452,108620.0,108570.0,2.1341464]
["bitfinex-derivatives","BTCF0:USTF0",1748006410510,0.95972193,108620.0,108570.0,1.49842557]
["bitfinex-derivatives","BTCF0:USTF0",1748006410701,0.1381128,108590.0,108580.0,0.28372692]
["bitfinex-derivatives","BTCF0:USTF0",1748006410891,0.3222673,108590.0,108580.0,1.18868542]
["bitfinex-derivatives","BTCF0:USTF0",1748006411098,0.5449673,108590.0,108580.0,0.96600542]
["bitfinex-derivatives","BTCF0:USTF0",1748006411297,0.4989291,108590.0,108580.0,0.93795126]
["bitfinex-derivatives","BTCF0:USTF0",1748006411491,0.4989291,108590.0,108580.0,0.93783126]
["bitfinex-derivatives","BTCF0:USTF0",1748006411698,0.4989291,108590.0,108580.0,0.30059276]
["bitfinex-derivatives","BTCF0:USTF0",1748006411898,0.4989291,108590.0,108580.0,0.30259276]
["bitfinex-derivatives","BTCF0:USTF0",1748006412108,1.2741691,108590.0,108580.0,0.16012]
["bitfinex-derivatives","BTCF0:USTF0",1748006412299,1.47305383,108590.0,108580.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1748006412501,0.1841583,108580.0,108570.0,0.00151994]
["bitfinex-derivatives","BTCF0:USTF0",1748006412695,0.1841583,108580.0,108550.0,0.36218192]
["bitfinex-derivatives","BTCF0:USTF0",1748006412696,0.1841923,108560.0,108550.0,0.00138192]
["bitfinex-derivatives","BTCF0:USTF0",1748006413013,0.9594723,108560.0,108550.0,0.03138192]
["bitfinex-derivatives","BTCF0:USTF0",1748006413310,1.2047723,108560.0,108550.0,0.03138192]
["bitfinex-derivatives","BTCF0:USTF0",1748006413613,1.3205723,108560.0,108550.0,0.04465666]
["bitfinex-derivatives","BTCF0:USTF0",1748006413810,1.3205723,108560.0,108550.0,0.05177666]
["bitfinex-derivatives","BTCF0:USTF0",1748006414209,1.1825723,108560.0,108550.0,0.05177666]
["bitfinex-derivatives","BTCF0:USTF0",1748006414713,1.1825723,108560.0,108550.0,0.04665666]
["bitfinex-derivatives","BTCF0:USTF0",1748006414913,1.38145703,108560.0,108550.0,0.04677666]
["bitfinex-derivatives","BTCF0:USTF0",1748006415108,1.38145703,108560.0,108550.0,0.04665666]
["bitfinex-derivatives","BTCF0:USTF0",1748006415411,1.1825723,108560.0,108550.0,0.04777666]
["bitfinex-derivatives","BTCF0:USTF0",1748006416106,1.1825723,108560.0,108550.0,0.04677666]
["bitfinex-derivatives","BTCF0:USTF0",1748006416301,1.38145703,108560.0,108550.0,0.04677666]
["bitfinex-derivatives","BTCF0:USTF0",1748006416706,1.83437704,108560.0,108550.0,0.04677666]
["bitfinex-derivatives","BTCF0:USTF0",1748006416910,1.83437704,108560.0,108550.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748006417211,1.83437704,108560.0,108510.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1748006417212,0.1842601,108520.0,108510.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1748006417414,0.1842601,108520.0,108510.0,0.71674986]
["bitfinex-derivatives","BTCF0:USTF0",1748006417607,0.4070601,108520.0,108510.0,0.53247276]
["bitfinex-derivatives","BTCF0:USTF0",1748006417808,0.4070601,108520.0,108510.0,0.71674986]
["bitfinex-derivatives","BTCF0:USTF0",1748006418005,0.4070601,108520.0,108510.0,0.15247276]
["bitfinex-derivatives","BTCF0:USTF0",1748006418409,0.4070601,108520.0,108510.0,0.34186986]
["bitfinex-derivatives","BTCF0:USTF0",1748006418604,0.2228,108520.0,108510.0,0.34174986]
["bitfinex-derivatives","BTCF0:USTF0",1748006418811,0.2228,108520.0,108510.0,1.01266986]
["bitfinex-derivatives","BTCF0:USTF0",1748006418812,0.4070601,108520.0,108510.0,1.01266986]
["bitfinex-derivatives","BTCF0:USTF0",1748006419116,0.4070601,108520.0,108510.0,1.11794986]
["bitfinex-derivatives","BTCF0:USTF0",1748006419314,0.00013827,108530.0,108520.0,0.1842601]
["bitfinex-derivatives","BTCF0:USTF0",1748006419518,0.29368147,108530.0,108520.0,1.26073286]
["bitfinex-derivatives","BTCF0:USTF0",1748006419815,0.10943827,108530.0,108520.0,1.26073286]
["bitfinex-derivatives","BTCF0:USTF0",1748006420006,0.29368147,108530.0,108520.0,1.26073286]
["bitfinex-derivatives","BTCF0:USTF0",1748006420205,0.29368147,108530.0,108520.0,1.39873286]
["bitfinex-derivatives","BTCF0:USTF0",1748006420618,0.40918147,108530.0,108520.0,1.40273286]
["bitfinex-derivatives","BTCF0:USTF0",1748006421017,0.29368147,108530.0,108520.0,1.40573286]
["bitfinex-derivatives","BTCF0:USTF0",1748006421210,0.29368147,108530.0,108520.0,1.60461759]
["bitfinex-derivatives","BTCF0:USTF0",1748006421211,0.18438137,108530.0,108520.0,1.60461759]
["bitfinex-derivatives","BTCF0:USTF0",1748006421716,0.18438137,108530.0,108520.0,1.40573286]
["bitfinex-derivatives","BTCF0:USTF0",1748006422016,0.18438137,108530.0,108520.0,1.93493286]
["bitfinex-derivatives","BTCF0:USTF0",1748006422506,0.29018137,108530.0,108520.0,1.93493286]
["bitfinex-derivatives","BTCF0:USTF0",1748006422905,0.18438137,108530.0,108520.0,1.93493286]
["bitfinex-derivatives","BTCF0:USTF0",1748006423316,0.18438137,108530.0,108520.0,1.26773286]
["bitfinex-derivatives","BTCF0:USTF0",1748006423517,0.00013827,108530.0,108520.0,1.99581759]
["bitfinex-derivatives","BTCF0:USTF0",1748006423718,0.00013827,108530.0,108520.0,2.08796159]
["bitfinex-derivatives","BTCF0:USTF0",1748006423916,0.2763264,108550.0,108540.0,0.1842261]
["bitfinex-derivatives","BTCF0:USTF0",1748006424119,0.40003091,108560.0,108550.0,0.1842091]
["bitfinex-derivatives","BTCF0:USTF0",1748006424308,0.40003091,108560.0,108550.0,1.22168186]
["bitfinex-derivatives","BTCF0:USTF0",1748006424309,0.3432529,108560.0,108550.0,1.22168186]
["bitfinex-derivatives","BTCF0:USTF0",1748006425019,0.4583529,108560.0,108550.0,0.86088186]
["bitfinex-derivatives","BTCF0:USTF0",1748006425315,0.4583529,108560.0,108550.0,1.35968186]
["bitfinex-derivatives","BTCF0:USTF0",1748006426219,0.4583529,108560.0,108550.0,1.22168186]
["bitfinex-derivatives","BTCF0:USTF0",1748006426616,0.4583529,108560.0,108550.0,1.00748186]
["bitfinex-derivatives","BTCF0:USTF0",1748006426820,0.8191529,108560.0,108550.0,0.75508186]
["bitfinex-derivatives","BTCF0:USTF0",1748006427020,0.8191529,108560.0,108550.0,0.86618186]
["bitfinex-derivatives","BTCF0:USTF0",1748006427527,1.01803763,108560.0,108550.0,0.32112]
["bitfinex-derivatives","BTCF0:USTF0",1748006427821,1.01803763,108560.0,108550.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748006428122,1.26573763,108560.0,108550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748006428322,1.26573763,108560.0,108550.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748006428718,1.26673763,108560.0,108550.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748006428915,1.26673763,108560.0,108550.0,0.01343474]
["bitfinex-derivatives","BTCF0:USTF0",1748006429321,1.35200682,108560.0,108550.0,0.01343474]
["bitfinex-derivatives","BTCF0:USTF0",1748006429820,1.15312209,108560.0,108550.0,0.01343474]
["bitfinex-derivatives","BTCF0:USTF0",1748006430123,1.21400682,108560.0,108550.0,0.01343474]
["bitfinex-derivatives","BTCF0:USTF0",1748006430913,1.04380515,108560.0,108550.0,0.01343474]
["bitfinex-derivatives","BTCF0:USTF0",1748006431114,1.24268988,108560.0,108550.0,0.01343474]
["bitfinex-derivatives","BTCF0:USTF0",1748006432018,1.04380515,108560.0,108550.0,0.01343474]
["bitfinex-derivatives","BTCF0:USTF0",1748006432216,1.24268988,108560.0,108550.0,0.01343474]
["bitfinex-derivatives","BTCF0:USTF0",1748006432927,1.65736988,108560.0,108550.0,0.01343474]
["bitfinex-derivatives","BTCF0:USTF0",1748006435022,1.04380515,108560.0,108550.0,0.01343474]
["bitfinex-derivatives","BTCF0:USTF0",1748006435218,0.66525325,108560.0,108550.0,0.4401158]
["bitfinex-derivatives","BTCF0:USTF0",1748006435618,0.66525325,108560.0,108550.0,0.6706158]
["bitfinex-derivatives","BTCF0:USTF0",1748006435823,0.66525325,108560.0,108550.0,0.65730106]
["bitfinex-derivatives","BTCF0:USTF0",1748006436026,0.55014355,108560.0,108550.0,0.65730106]
["bitfinex-derivatives","BTCF0:USTF0",1748006436213,0.41214355,108560.0,108550.0,0.65730106]
["bitfinex-derivatives","BTCF0:USTF0",1748006436815,0.41214355,108560.0,108550.0,0.47409276]
["bitfinex-derivatives","BTCF0:USTF0",1748006437014,0.52034355,108560.0,108550.0,0.65830106]
["bitfinex-derivatives","BTCF0:USTF0",1748006437225,0.52034355,108560.0,108550.0,0.79630106]
["bitfinex-derivatives","BTCF0:USTF0",1748006437424,0.52034355,108560.0,108550.0,0.79618106]
["bitfinex-derivatives","BTCF0:USTF0",1748006437721,0.54931013,108560.0,108550.0,0.77519925]
["bitfinex-derivatives","BTCF0:USTF0",1748006437921,1.52367486,108560.0,108550.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1748006438124,1.52367486,108560.0,108550.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748006438323,1.52367486,108560.0,108550.0,0.02340461]
["bitfinex-derivatives","BTCF0:USTF0",1748006438623,1.52367486,108560.0,108550.0,0.01328461]
["bitfinex-derivatives","BTCF0:USTF0",1748006438827,1.52367486,108560.0,108550.0,0.01340461]
["bitfinex-derivatives","BTCF0:USTF0",1748006439125,1.52367486,108560.0,108550.0,0.01328461]
["bitfinex-derivatives","BTCF0:USTF0",1748006439320,1.32479013,108560.0,108550.0,0.01340461]
["bitfinex-derivatives","BTCF0:USTF0",1748006439719,1.1818713,108560.0,108550.0,0.01340461]
["bitfinex-derivatives","BTCF0:USTF0",1748006441718,1.1818713,108560.0,108550.0,0.02340461]
["bitfinex-derivatives","BTCF0:USTF0",1748006442029,1.1818713,108560.0,108550.0,0.16587737]
["bitfinex-derivatives","BTCF0:USTF0",1748006442411,0.4063913,108560.0,108550.0,0.15587737]
["bitfinex-derivatives","BTCF0:USTF0",1748006442628,1.1818713,108560.0,108550.0,0.47587737]
["bitfinex-derivatives","BTCF0:USTF0",1748006443125,0.4063913,108560.0,108550.0,0.79808567]
["bitfinex-derivatives","BTCF0:USTF0",1748006443330,0.114,108560.0,108550.0,1.47620106]
["bitfinex-derivatives","BTCF0:USTF0",1748006443732,0.2981913,108560.0,108550.0,1.47620106]
["bitfinex-derivatives","BTCF0:USTF0",1748006444416,0.2971913,108560.0,108550.0,1.47620106]
["bitfinex-derivatives","BTCF0:USTF0",1748006444617,0.2971913,108560.0,108550.0,1.47920106]
["bitfinex-derivatives","BTCF0:USTF0",1748006444817,0.2971913,108560.0,108550.0,1.11840106]
["bitfinex-derivatives","BTCF0:USTF0",1748006445029,0.4151913,108560.0,108550.0,1.48846683]
["bitfinex-derivatives","BTCF0:USTF0",1748006445225,0.4151913,108560.0,108550.0,1.12766683]
["bitfinex-derivatives","BTCF0:USTF0",1748006445429,0.4151913,108560.0,108550.0,1.48846683]
["bitfinex-derivatives","BTCF0:USTF0",1748006446029,0.4151913,108560.0,108550.0,1.48946683]
["bitfinex-derivatives","BTCF0:USTF0",1748006446330,0.50130752,108560.0,108550.0,1.48946683]
["bitfinex-derivatives","BTCF0:USTF0",1748006446628,0.50130752,108560.0,108550.0,1.48846683]
["bitfinex-derivatives","BTCF0:USTF0",1748006447129,0.50130752,108560.0,108550.0,1.48546683]
["bitfinex-derivatives","BTCF0:USTF0",1748006447429,0.50130752,108560.0,108550.0,1.29299276]
["bitfinex-derivatives","BTCF0:USTF0",1748006447627,0.50130752,108560.0,108550.0,1.29287276]
["bitfinex-derivatives","BTCF0:USTF0",1748006447827,0.50130752,108560.0,108550.0,1.80899276]
["bitfinex-derivatives","BTCF0:USTF0",1748006448224,0.50130752,108560.0,108550.0,1.99320096]
["bitfinex-derivatives","BTCF0:USTF0",1748006448925,0.50130752,108560.0,108550.0,2.00252283]
["bitfinex-derivatives","BTCF0:USTF0",1748006449429,0.38330752,108560.0,108550.0,2.00252283]
["bitfinex-derivatives","BTCF0:USTF0",1748006449624,0.38430752,108560.0,108550.0,2.00252283]
["bitfinex-derivatives","BTCF0:USTF0",1748006449824,0.49240752,108560.0,108550.0,2.00252283]
["bitfinex-derivatives","BTCF0:USTF0",1748006450231,0.49140752,108560.0,108550.0,2.00252283]
["bitfinex-derivatives","BTCF0:USTF0",1748006453933,0.4052913,108560.0,108550.0,2.00252283]
["bitfinex-derivatives","BTCF0:USTF0",1748006455231,0.4052913,108560.0,108550.0,1.48652283]
["bitfinex-derivatives","BTCF0:USTF0",1748006455435,0.4052913,108560.0,108550.0,2.41712283]
["bitfinex-derivatives","BTCF0:USTF0",1748006455731,0.52011293,108560.0,108550.0,2.56865438]
["bitfinex-derivatives","BTCF0:USTF0",1748006456731,0.22782163,108560.0,108550.0,2.56865438]
["bitfinex-derivatives","BTCF0:USTF0",1748006456932,0.11482163,108560.0,108550.0,2.91077438]
["bitfinex-derivatives","BTCF0:USTF0",1748006457131,0.08613621,108560.0,108550.0,3.27157438]
["bitfinex-derivatives","BTCF0:USTF0",1748006457535,0.1149599,108570.0,108560.0,0.33572295]
["bitfinex-derivatives","BTCF0:USTF0",1748006457737,0.1149599,108570.0,108560.0,1.42799571]
["bitfinex-derivatives","BTCF0:USTF0",1748006458135,0.1149599,108570.0,108560.0,1.56599571]
["bitfinex-derivatives","BTCF0:USTF0",1748006458332,0.1149599,108570.0,108560.0,1.65810771]
["bitfinex-derivatives","BTCF0:USTF0",1748006458530,0.14284128,108580.0,108570.0,0.1841744]
["bitfinex-derivatives","BTCF0:USTF0",1748006458727,0.14284128,108580.0,108570.0,2.42517871]
["bitfinex-derivatives","BTCF0:USTF0",1748006459237,0.35159374,108590.0,108580.0,0.1841574]
["bitfinex-derivatives","BTCF0:USTF0",1748006459425,0.13219374,108590.0,108580.0,1.39156171]
["bitfinex-derivatives","BTCF0:USTF0",1748006459632,0.13219374,108590.0,108580.0,1.43876805]
["bitfinex-derivatives","BTCF0:USTF0",1748006459827,0.13219374,108590.0,108580.0,1.53086005]
["bitfinex-derivatives","BTCF0:USTF0",1748006460336,0.31633424,108590.0,108580.0,1.89399016]
["bitfinex-derivatives","BTCF0:USTF0",1748006460535,0.53993424,108590.0,108580.0,1.89411016]
["bitfinex-derivatives","BTCF0:USTF0",1748006460735,0.53993424,108590.0,108580.0,1.89407016]
["bitfinex-derivatives","BTCF0:USTF0",1748006461125,0.34134407,108590.0,108580.0,1.89795016]
["bitfinex-derivatives","BTCF0:USTF0",1748006461437,0.11774407,108590.0,108580.0,1.89807016]
["bitfinex-derivatives","BTCF0:USTF0",1748006461632,0.11774407,108590.0,108580.0,2.09680805]
["bitfinex-derivatives","BTCF0:USTF0",1748006462032,0.06142047,108590.0,108580.0,2.18990005]
["bitfinex-derivatives","BTCF0:USTF0",1748006462228,0.02353669,108600.0,108580.0,2.18990005]
["bitfinex-derivatives","BTCF0:USTF0",1748006462229,0.02353669,108600.0,108590.0,0.1841223]
["bitfinex-derivatives","BTCF0:USTF0",1748006462428,0.42727779,108610.0,108600.0,0.1841053]
["bitfinex-derivatives","BTCF0:USTF0",1748006462628,0.42727779,108610.0,108600.0,1.30354319]
["bitfinex-derivatives","BTCF0:USTF0",1748006462629,0.05750503,108610.0,108600.0,1.30354319]
["bitfinex-derivatives","BTCF0:USTF0",1748006462828,0.3207743,108630.0,108620.0,0.5448712]
["bitfinex-derivatives","BTCF0:USTF0",1748006462829,1e-07,108630.0,108620.0,0.5448712]
["bitfinex-derivatives","BTCF0:USTF0",1748006463123,0.84069284,108650.0,108640.0,0.1840373]
["bitfinex-derivatives","BTCF0:USTF0",1748006463329,0.1509163,108650.0,108640.0,2.2646373]
["bitfinex-derivatives","BTCF0:USTF0",1748006463539,0.1509163,108650.0,108640.0,2.57387519]
["bitfinex-derivatives","BTCF0:USTF0",1748006463738,0.11753827,108660.0,108650.0,0.1840204]
["bitfinex-derivatives","BTCF0:USTF0",1748006463936,0.11753827,108660.0,108650.0,1.0916204]
["bitfinex-derivatives","BTCF0:USTF0",1748006464128,0.30154177,108660.0,108650.0,1.42835829]
["bitfinex-derivatives","BTCF0:USTF0",1748006464443,0.11753827,108660.0,108650.0,1.42835829]
["bitfinex-derivatives","BTCF0:USTF0",1748006464734,0.18414177,108660.0,108650.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1748006464941,0.30214177,108660.0,108650.0,1.0028204]
["bitfinex-derivatives","BTCF0:USTF0",1748006465141,0.30214177,108660.0,108650.0,0.9754404]
["bitfinex-derivatives","BTCF0:USTF0",1748006465434,0.30214177,108660.0,108650.0,0.8649404]
["bitfinex-derivatives","BTCF0:USTF0",1748006465637,0.30214177,108660.0,108650.0,0.8678204]
["bitfinex-derivatives","BTCF0:USTF0",1748006465845,0.30214177,108660.0,108650.0,0.8679404]
["bitfinex-derivatives","BTCF0:USTF0",1748006466031,0.30214177,108660.0,108650.0,0.8678204]
["bitfinex-derivatives","BTCF0:USTF0",1748006466231,0.11813827,108660.0,108650.0,0.8669404]
["bitfinex-derivatives","BTCF0:USTF0",1748006466438,0.30214177,108660.0,108650.0,0.8679404]
["bitfinex-derivatives","BTCF0:USTF0",1748006466926,0.41854177,108660.0,108650.0,0.8679404]
["bitfinex-derivatives","BTCF0:USTF0",1748006467126,0.23453827,108660.0,108650.0,1.1188204]
["bitfinex-derivatives","BTCF0:USTF0",1748006467329,0.23453827,108660.0,108650.0,1.1199404]
["bitfinex-derivatives","BTCF0:USTF0",1748006467529,0.41854177,108660.0,108650.0,1.1199404]
["bitfinex-derivatives","BTCF0:USTF0",1748006468135,0.23453827,108660.0,108650.0,1.31767829]
["bitfinex-derivatives","BTCF0:USTF0",1748006468336,0.23453827,108660.0,108650.0,1.43177829]
["bitfinex-derivatives","BTCF0:USTF0",1748006468538,0.23453827,108660.0,108650.0,1.0039404]
["bitfinex-derivatives","BTCF0:USTF0",1748006468539,0.41854177,108660.0,108650.0,1.0039404]
["bitfinex-derivatives","BTCF0:USTF0",1748006468731,0.41854177,108660.0,108650.0,1.0049404]
["bitfinex-derivatives","BTCF0:USTF0",1748006468930,0.23453827,108660.0,108650.0,1.0049404]
["bitfinex-derivatives","BTCF0:USTF0",1748006469131,0.23453827,108660.0,108650.0,1.31855829]
["bitfinex-derivatives","BTCF0:USTF0",1748006469332,0.23453827,108660.0,108650.0,1.2330404]
["bitfinex-derivatives","BTCF0:USTF0",1748006469532,0.41854177,108660.0,108650.0,0.8732404]
["bitfinex-derivatives","BTCF0:USTF0",1748006469735,0.41854177,108660.0,108650.0,1.1229404]
["bitfinex-derivatives","BTCF0:USTF0",1748006470138,0.41854177,108660.0,108650.0,1.1228204]
["bitfinex-derivatives","BTCF0:USTF0",1748006470445,0.41854177,108660.0,108650.0,1.1229404]
["bitfinex-derivatives","BTCF0:USTF0",1748006471042,0.41854177,108660.0,108650.0,0.6471404]
["bitfinex-derivatives","BTCF0:USTF0",1748006471239,0.41854177,108660.0,108650.0,0.46012]
["bitfinex-derivatives","BTCF0:USTF0",1748006471539,0.41854177,108660.0,108650.0,1.0059404]
["bitfinex-derivatives","BTCF0:USTF0",1748006472241,0.41854177,108660.0,108650.0,1.0058204]
["bitfinex-derivatives","BTCF0:USTF0",1748006472439,0.41854177,108660.0,108650.0,1.0059404]
["bitfinex-derivatives","BTCF0:USTF0",1748006472639,0.41854177,108660.0,108650.0,1.0049404]
["bitfinex-derivatives","BTCF0:USTF0",1748006472942,0.23453827,108660.0,108650.0,1.0029404]
["bitfinex-derivatives","BTCF0:USTF0",1748006473144,0.23453827,108660.0,108650.0,1.6539404]
["bitfinex-derivatives","BTCF0:USTF0",1748006473336,0.23453827,108660.0,108650.0,1.96047829]
["bitfinex-derivatives","BTCF0:USTF0",1748006473532,0.23453827,108660.0,108650.0,1.2228404]
["bitfinex-derivatives","BTCF0:USTF0",1748006473736,0.41854177,108660.0,108650.0,1.2848404]
["bitfinex-derivatives","BTCF0:USTF0",1748006473934,0.41854177,108660.0,108650.0,1.1727404]
["bitfinex-derivatives","BTCF0:USTF0",1748006474141,0.41854177,108660.0,108650.0,1.1707404]
["bitfinex-derivatives","BTCF0:USTF0",1748006474336,0.41854177,108660.0,108650.0,1.1727404]
["bitfinex-derivatives","BTCF0:USTF0",1748006475243,0.41854177,108660.0,108650.0,1.0347404]
["bitfinex-derivatives","BTCF0:USTF0",1748006475540,0.41854177,108660.0,108650.0,1.0357404]
["bitfinex-derivatives","BTCF0:USTF0",1748006475742,0.41854177,108660.0,108650.0,1.0337404]
["bitfinex-derivatives","BTCF0:USTF0",1748006476039,0.41854177,108660.0,108650.0,1.0357404]
["bitfinex-derivatives","BTCF0:USTF0",1748006476242,0.41854177,108660.0,108650.0,0.98972]
["bitfinex-derivatives","BTCF0:USTF0",1748006476445,0.41854177,108660.0,108650.0,0.52112]
["bitfinex-derivatives","BTCF0:USTF0",1748006476640,0.53144177,108660.0,108650.0,0.88192]
["bitfinex-derivatives","BTCF0:USTF0",1748006476838,0.53144177,108660.0,108650.0,0.22112]
["bitfinex-derivatives","BTCF0:USTF0",1748006477041,1.09097966,108660.0,108650.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1748006477240,0.1840374,108640.0,108630.0,0.36093827]
["bitfinex-derivatives","BTCF0:USTF0",1748006477449,0.38277529,108640.0,108630.0,0.36013827]
["bitfinex-derivatives","BTCF0:USTF0",1748006477636,0.49567529,108640.0,108630.0,0.36025827]
["bitfinex-derivatives","BTCF0:USTF0",1748006477947,0.49567529,108640.0,108630.0,0.36013827]
["bitfinex-derivatives","BTCF0:USTF0",1748006478142,0.63367529,108640.0,108630.0,0.36025827]
["bitfinex-derivatives","BTCF0:USTF0",1748006478444,0.63367529,108640.0,108630.0,0.03013827]
["bitfinex-derivatives","BTCF0:USTF0",1748006478641,0.63367529,108640.0,108630.0,0.03025827]
["bitfinex-derivatives","BTCF0:USTF0",1748006478842,0.1840713,108620.0,108610.0,0.00138115]
["bitfinex-derivatives","BTCF0:USTF0",1748006479044,0.1840713,108620.0,108610.0,0.32138115]
["bitfinex-derivatives","BTCF0:USTF0",1748006479241,0.1840713,108620.0,108610.0,0.32150115]
["bitfinex-derivatives","BTCF0:USTF0",1748006479643,0.5983913,108620.0,108610.0,0.32138115]
["bitfinex-derivatives","BTCF0:USTF0",1748006480144,0.5993913,108620.0,108610.0,0.32138115]
["bitfinex-derivatives","BTCF0:USTF0",1748006480345,1.0743913,108620.0,108610.0,0.32150115]
["bitfinex-derivatives","BTCF0:USTF0",1748006480649,1.0733913,108620.0,108610.0,0.32150115]
["bitfinex-derivatives","BTCF0:USTF0",1748006481434,1.3641972,108620.0,108610.0,0.32150115]
["bitfinex-derivatives","BTCF0:USTF0",1748006481630,1.6161972,108620.0,108610.0,0.32138115]
["bitfinex-derivatives","BTCF0:USTF0",1748006482047,1.7328972,108620.0,108610.0,0.32150115]
["bitfinex-derivatives","BTCF0:USTF0",1748006482239,0.1840883,108610.0,108600.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748006482539,0.1841053,108600.0,108590.0,0.00138138]
["bitfinex-derivatives","BTCF0:USTF0",1748006482743,1.38990319,108600.0,108590.0,0.00138138]
["bitfinex-derivatives","BTCF0:USTF0",1748006482941,1.38990319,108600.0,108590.0,0.00150138]
["bitfinex-derivatives","BTCF0:USTF0",1748006483146,1.52790319,108600.0,108590.0,0.00138138]
["bitfinex-derivatives","BTCF0:USTF0",1748006483342,0.4988,108600.0,108590.0,0.03150138]
["bitfinex-derivatives","BTCF0:USTF0",1748006483545,0.138,108600.0,108590.0,1.16724547]
["bitfinex-derivatives","BTCF0:USTF0",1748006483947,0.3221053,108600.0,108590.0,0.91900138]
["bitfinex-derivatives","BTCF0:USTF0",1748006484241,0.1152,108600.0,108590.0,1.10312358]
["bitfinex-derivatives","BTCF0:USTF0",1748006484458,0.2319,108600.0,108590.0,1.10300358]
["bitfinex-derivatives","BTCF0:USTF0",1748006484648,0.2319,108600.0,108590.0,1.10900358]
["bitfinex-derivatives","BTCF0:USTF0",1748006484944,0.2319,108600.0,108590.0,1.10912358]
["bitfinex-derivatives","BTCF0:USTF0",1748006485146,0.2319,108600.0,108590.0,1.24712358]
["bitfinex-derivatives","BTCF0:USTF0",1748006485348,0.4160053,108600.0,108590.0,1.24412358]
["bitfinex-derivatives","BTCF0:USTF0",1748006485542,0.4160053,108600.0,108590.0,1.24612358]
["bitfinex-derivatives","BTCF0:USTF0",1748006485737,0.2319,108600.0,108590.0,1.24612358]
["bitfinex-derivatives","BTCF0:USTF0",1748006485937,0.00013827,108610.0,108600.0,0.1841053]
["bitfinex-derivatives","BTCF0:USTF0",1748006486142,0.4744173,108660.0,108600.0,2.25089178]
["bitfinex-derivatives","BTCF0:USTF0",1748006486345,0.2241,108650.0,108640.0,0.5448375]
["bitfinex-derivatives","BTCF0:USTF0",1748006486550,0.4081205,108650.0,108640.0,1.1473375]
["bitfinex-derivatives","BTCF0:USTF0",1748006487142,0.4081205,108650.0,108640.0,1.2853375]
["bitfinex-derivatives","BTCF0:USTF0",1748006488046,0.00013827,108660.0,108650.0,0.1840205]
["bitfinex-derivatives","BTCF0:USTF0",1748006488243,0.18414187,108660.0,108650.0,1.1143205]
["bitfinex-derivatives","BTCF0:USTF0",1748006488647,0.11413827,108660.0,108650.0,1.1143205]
["bitfinex-derivatives","BTCF0:USTF0",1748006488950,0.00138238,108690.0,108680.0,0.1839697]
["bitfinex-derivatives","BTCF0:USTF0",1748006489251,0.41353518,108690.0,108680.0,1.0727697]
["bitfinex-derivatives","BTCF0:USTF0",1748006490943,0.41353518,108690.0,108680.0,1.1882697]
["bitfinex-derivatives","BTCF0:USTF0",1748006491450,0.41353518,108690.0,108680.0,1.23317489]
["bitfinex-derivatives","BTCF0:USTF0",1748006491653,0.41353518,108690.0,108680.0,1.23429489]
["bitfinex-derivatives","BTCF0:USTF0",1748006492253,0.41353518,108690.0,108680.0,0.98069489]
["bitfinex-derivatives","BTCF0:USTF0",1748006492449,0.77433518,108690.0,108680.0,0.57390509]
["bitfinex-derivatives","BTCF0:USTF0",1748006492656,1.18865518,108690.0,108680.0,0.57390509]
["bitfinex-derivatives","BTCF0:USTF0",1748006492847,1.18865518,108690.0,108680.0,0.57402509]
["bitfinex-derivatives","BTCF0:USTF0",1748006493252,0.82785518,108690.0,108680.0,0.57402509]
["bitfinex-derivatives","BTCF0:USTF0",1748006493445,1.18865518,108690.0,108680.0,0.57402509]
["bitfinex-derivatives","BTCF0:USTF0",1748006493954,1.18865518,108690.0,108680.0,0.57302509]
["bitfinex-derivatives","BTCF0:USTF0",1748006493955,1.18965518,108690.0,108680.0,0.57302509]
["bitfinex-derivatives","BTCF0:USTF0",1748006494555,1.18965518,108690.0,108680.0,0.57102509]
["bitfinex-derivatives","BTCF0:USTF0",1748006495150,1.18957518,108690.0,108680.0,0.57102509]
["bitfinex-derivatives","BTCF0:USTF0",1748006495349,1.18957518,108690.0,108680.0,0.75499489]
["bitfinex-derivatives","BTCF0:USTF0",1748006495557,1.18957518,108690.0,108680.0,0.57102509]
["bitfinex-derivatives","BTCF0:USTF0",1748006495761,1.18957518,108690.0,108680.0,0.52812]
["bitfinex-derivatives","BTCF0:USTF0",1748006495955,1.18957518,108690.0,108680.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1748006496154,0.82877518,108690.0,108680.0,0.1939698]
["bitfinex-derivatives","BTCF0:USTF0",1748006496357,0.82877518,108690.0,108680.0,0.1940898]
["bitfinex-derivatives","BTCF0:USTF0",1748006496658,0.82877518,108690.0,108680.0,0.7451898]
["bitfinex-derivatives","BTCF0:USTF0",1748006496859,1.18957518,108690.0,108680.0,0.7451898]
["bitfinex-derivatives","BTCF0:USTF0",1748006497055,1.18957518,108690.0,108680.0,0.8831898]
["bitfinex-derivatives","BTCF0:USTF0",1748006497056,1.18857518,108690.0,108680.0,0.8831898]
["bitfinex-derivatives","BTCF0:USTF0",1748006497356,0.82777518,108690.0,108680.0,0.8831898]
["bitfinex-derivatives","BTCF0:USTF0",1748006497750,0.82777518,108690.0,108680.0,0.8841898]
["bitfinex-derivatives","BTCF0:USTF0",1748006497951,0.82777518,108690.0,108680.0,0.70022]
["bitfinex-derivatives","BTCF0:USTF0",1748006498152,0.82777518,108690.0,108680.0,0.24222]
["bitfinex-derivatives","BTCF0:USTF0",1748006498561,0.41353518,108690.0,108680.0,0.7869898]
["bitfinex-derivatives","BTCF0:USTF0",1748006498752,0.82777518,108690.0,108680.0,0.7869898]
["bitfinex-derivatives","BTCF0:USTF0",1748006499053,0.82777518,108690.0,108680.0,0.91302]
["bitfinex-derivatives","BTCF0:USTF0",1748006499469,0.82777518,108690.0,108680.0,0.55222]
["bitfinex-derivatives","BTCF0:USTF0",1748006500156,0.41353518,108690.0,108680.0,0.55222]
["bitfinex-derivatives","BTCF0:USTF0",1748006500355,0.82777518,108690.0,108680.0,0.7361898]
["bitfinex-derivatives","BTCF0:USTF0",1748006500857,0.41353518,108690.0,108680.0,0.7361898]
["bitfinex-derivatives","BTCF0:USTF0",1748006501257,0.82777518,108690.0,108680.0,0.7361898]
["bitfinex-derivatives","BTCF0:USTF0",1748006501958,0.82777518,108690.0,108680.0,0.55222]
["bitfinex-derivatives","BTCF0:USTF0",1748006502156,1.18857518,108690.0,108680.0,0.55222]
["bitfinex-derivatives","BTCF0:USTF0",1748006502658,0.38105357,108700.0,108680.0,0.88892729]
["bitfinex-derivatives","BTCF0:USTF0",1748006502958,0.38105357,108700.0,108680.0,0.33112]
["bitfinex-derivatives","BTCF0:USTF0",1748006502959,0.183953,108690.0,108680.0,0.33112]
["bitfinex-derivatives","BTCF0:USTF0",1748006503155,0.406453,108690.0,108680.0,1.2453899]
["bitfinex-derivatives","BTCF0:USTF0",1748006503359,0.406453,108690.0,108680.0,1.28827144]
["bitfinex-derivatives","BTCF0:USTF0",1748006503561,0.406453,108690.0,108680.0,0.74338154]
["bitfinex-derivatives","BTCF0:USTF0",1748006503761,0.406453,108690.0,108680.0,0.92647144]
["bitfinex-derivatives","BTCF0:USTF0",1748006504162,0.767253,108690.0,108680.0,0.92647144]
["bitfinex-derivatives","BTCF0:USTF0",1748006504357,0.767253,108690.0,108680.0,0.51100154]
["bitfinex-derivatives","BTCF0:USTF0",1748006504663,0.767253,108690.0,108680.0,0.51188154]
["bitfinex-derivatives","BTCF0:USTF0",1748006504857,0.406453,108690.0,108680.0,0.46912]
["bitfinex-derivatives","BTCF0:USTF0",1748006505160,0.767253,108690.0,108680.0,0.5149699]
["bitfinex-derivatives","BTCF0:USTF0",1748006505363,0.767253,108690.0,108680.0,0.5150899]
["bitfinex-derivatives","BTCF0:USTF0",1748006506059,1.181453,108690.0,108680.0,0.6326899]
["bitfinex-derivatives","BTCF0:USTF0",1748006506260,1.181453,108690.0,108680.0,0.8892899]
["bitfinex-derivatives","BTCF0:USTF0",1748006506653,1.181453,108690.0,108680.0,0.70532]
["bitfinex-derivatives","BTCF0:USTF0",1748006507266,1.181453,108690.0,108680.0,0.46912]
["bitfinex-derivatives","BTCF0:USTF0",1748006508261,1.181453,108690.0,108680.0,0.33112]
["bitfinex-derivatives","BTCF0:USTF0",1748006508462,1.181453,108690.0,108680.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1748006508853,1.181453,108690.0,108680.0,0.33012]
["bitfinex-derivatives","BTCF0:USTF0",1748006508854,1.38019089,108690.0,108680.0,0.33012]
["bitfinex-derivatives","BTCF0:USTF0",1748006509055,0.3608,108690.0,108680.0,0.33012]
["bitfinex-derivatives","BTCF0:USTF0",1748006509361,0.10513827,108700.0,108690.0,0.182953]
["bitfinex-derivatives","BTCF0:USTF0",1748006509560,0.40567437,108700.0,108690.0,1.096953]
["bitfinex-derivatives","BTCF0:USTF0",1748006509862,0.75133827,108700.0,108690.0,1.096953]
["bitfinex-derivatives","BTCF0:USTF0",1748006510062,0.63593827,108700.0,108690.0,1.096953]
["bitfinex-derivatives","BTCF0:USTF0",1748006510257,0.51933827,108700.0,108690.0,1.234953]
["bitfinex-derivatives","BTCF0:USTF0",1748006510463,0.70327437,108700.0,108690.0,1.234953]
["bitfinex-derivatives","BTCF0:USTF0",1748006510664,0.28907437,108700.0,108690.0,1.235953]
["bitfinex-derivatives","BTCF0:USTF0",1748006510960,0.28907447,108700.0,108690.0,1.235953]
["bitfinex-derivatives","BTCF0:USTF0",1748006511160,0.10513827,108700.0,108690.0,1.235953]
["bitfinex-derivatives","BTCF0:USTF0",1748006511372,0.28907447,108700.0,108690.0,0.875153]
["bitfinex-derivatives","BTCF0:USTF0",1748006511663,0.52107447,108700.0,108690.0,0.875153]
["bitfinex-derivatives","BTCF0:USTF0",1748006511861,0.52107447,108700.0,108690.0,0.875273]
["bitfinex-derivatives","BTCF0:USTF0",1748006512259,0.52107447,108700.0,108690.0,0.876273]
["bitfinex-derivatives","BTCF0:USTF0",1748006512461,0.52107447,108700.0,108690.0,1.237073]
["bitfinex-derivatives","BTCF0:USTF0",1748006513061,0.93523447,108700.0,108690.0,1.237073]
["bitfinex-derivatives","BTCF0:USTF0",1748006514260,0.52107447,108700.0,108690.0,1.237073]
["bitfinex-derivatives","BTCF0:USTF0",1748006514469,0.93523447,108700.0,108690.0,1.237073]
["bitfinex-derivatives","BTCF0:USTF0",1748006514661,0.52107447,108700.0,108690.0,1.237073]
["bitfinex-derivatives","BTCF0:USTF0",1748006515657,0.10513827,108700.0,108690.0,1.43581089]
["bitfinex-derivatives","BTCF0:USTF0",1748006515862,0.10513827,108700.0,108690.0,1.597873]
["bitfinex-derivatives","BTCF0:USTF0",1748006516357,0.28907447,108700.0,108690.0,1.597873]
["bitfinex-derivatives","BTCF0:USTF0",1748006516565,0.1136173,108730.0,108720.0,0.1839024]
["bitfinex-derivatives","BTCF0:USTF0",1748006516767,0.1136173,108730.0,108720.0,1.06344029]
["bitfinex-derivatives","BTCF0:USTF0",1748006517072,0.2975027,108730.0,108720.0,1.2243024]
["bitfinex-derivatives","BTCF0:USTF0",1748006517259,0.2975027,108730.0,108720.0,1.3623024]
["bitfinex-derivatives","BTCF0:USTF0",1748006517465,0.2975027,108730.0,108720.0,1.56116029]
["bitfinex-derivatives","BTCF0:USTF0",1748006517778,0.2985027,108730.0,108720.0,1.3624224]
["bitfinex-derivatives","BTCF0:USTF0",1748006518164,0.2985027,108730.0,108720.0,1.3717892]
["bitfinex-derivatives","BTCF0:USTF0",1748006518375,0.2975027,108730.0,108720.0,1.3717892]
["bitfinex-derivatives","BTCF0:USTF0",1748006519177,0.1878854,108730.0,108720.0,1.41508632]
["bitfinex-derivatives","BTCF0:USTF0",1748006519373,0.1878854,108730.0,108720.0,0.86101712]
["bitfinex-derivatives","BTCF0:USTF0",1748006519579,0.3099854,108730.0,108720.0,1.04479952]
["bitfinex-derivatives","BTCF0:USTF0",1748006519775,0.3059854,108730.0,108720.0,1.04491952]
["bitfinex-derivatives","BTCF0:USTF0",1748006519976,0.3069854,108730.0,108720.0,1.04491952]
["bitfinex-derivatives","BTCF0:USTF0",1748006520279,0.86652329,108730.0,108720.0,0.74181712]
["bitfinex-derivatives","BTCF0:USTF0",1748006520467,2.02028329,108730.0,108720.0,0.18129712]
["bitfinex-derivatives","BTCF0:USTF0",1748006520673,0.1839024,108720.0,108710.0,0.09665926]
["bitfinex-derivatives","BTCF0:USTF0",1748006520872,0.97914029,108720.0,108710.0,0.09665926]
["bitfinex-derivatives","BTCF0:USTF0",1748006521279,0.97914029,108720.0,108710.0,0.00025827]
["bitfinex-derivatives","BTCF0:USTF0",1748006521672,0.7804024,108720.0,108710.0,0.00025827]
["bitfinex-derivatives","BTCF0:USTF0",1748006521879,0.1839362,108700.0,108690.0,0.2299303]
["bitfinex-derivatives","BTCF0:USTF0",1748006522083,0.5980162,108700.0,108690.0,0.6199303]
["bitfinex-derivatives","BTCF0:USTF0",1748006522384,0.2983362,108700.0,108690.0,0.6199303]
["bitfinex-derivatives","BTCF0:USTF0",1748006522576,0.4164362,108700.0,108690.0,0.6199303]
["bitfinex-derivatives","BTCF0:USTF0",1748006523274,0.4164362,108700.0,108690.0,0.7609303]
["bitfinex-derivatives","BTCF0:USTF0",1748006523475,0.4164362,108700.0,108690.0,0.7640503]
["bitfinex-derivatives","BTCF0:USTF0",1748006523889,0.4164362,108700.0,108690.0,0.53412]
["bitfinex-derivatives","BTCF0:USTF0",1748006524082,0.4164362,108700.0,108690.0,0.66912]
["bitfinex-derivatives","BTCF0:USTF0",1748006524287,0.4164362,108700.0,108690.0,0.53112]
["bitfinex-derivatives","BTCF0:USTF0",1748006524987,0.4164362,108700.0,108690.0,0.6442]
["bitfinex-derivatives","BTCF0:USTF0",1748006525187,0.4164362,108700.0,108690.0,0.50632]
["bitfinex-derivatives","BTCF0:USTF0",1748006525980,0.4164362,108700.0,108690.0,0.39012]
["bitfinex-derivatives","BTCF0:USTF0",1748006526180,0.4164362,108700.0,108690.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1748006526381,0.4164362,108700.0,108690.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748006526788,0.4164362,108700.0,108690.0,0.21632]
["bitfinex-derivatives","BTCF0:USTF0",1748006527889,1.8173162,108700.0,108690.0,0.21632]
["bitfinex-derivatives","BTCF0:USTF0",1748006528184,1.8173162,108700.0,108690.0,0.35432]
["bitfinex-derivatives","BTCF0:USTF0",1748006528581,0.23005397,108710.0,108700.0,0.1839365]
["bitfinex-derivatives","BTCF0:USTF0",1748006528790,0.47345397,108710.0,108700.0,0.9922365]
["bitfinex-derivatives","BTCF0:USTF0",1748006528979,0.47345397,108710.0,108700.0,1.1072365]
["bitfinex-derivatives","BTCF0:USTF0",1748006529284,0.47345397,108710.0,108700.0,1.2452365]
["bitfinex-derivatives","BTCF0:USTF0",1748006529695,0.47345397,108710.0,108700.0,1.2472365]
["bitfinex-derivatives","BTCF0:USTF0",1748006530190,0.47345397,108710.0,108700.0,1.2492365]
["bitfinex-derivatives","BTCF0:USTF0",1748006530389,0.88753397,108710.0,108700.0,1.2492365]
["bitfinex-derivatives","BTCF0:USTF0",1748006530588,0.00013827,108710.0,108700.0,1.2492365]
["bitfinex-derivatives","BTCF0:USTF0",1748006530788,0.00013827,108710.0,108700.0,1.86205439]
["bitfinex-derivatives","BTCF0:USTF0",1748006530984,0.13697579,108730.0,108720.0,0.1839027]
["bitfinex-derivatives","BTCF0:USTF0",1748006531292,0.32086159,108730.0,108720.0,1.0127027]
["bitfinex-derivatives","BTCF0:USTF0",1748006531488,0.44466159,108730.0,108720.0,1.0128227]
["bitfinex-derivatives","BTCF0:USTF0",1748006531685,0.57026159,108730.0,108720.0,1.2538227]
["bitfinex-derivatives","BTCF0:USTF0",1748006532092,0.57126159,108730.0,108720.0,1.2538227]
["bitfinex-derivatives","BTCF0:USTF0",1748006532295,0.98534159,108730.0,108720.0,1.12515876]
["bitfinex-derivatives","BTCF0:USTF0",1748006532492,0.98534159,108730.0,108720.0,1.12503876]
["bitfinex-derivatives","BTCF0:USTF0",1748006532682,0.87172429,108730.0,108720.0,1.12515876]
["bitfinex-derivatives","BTCF0:USTF0",1748006532881,0.45764429,108730.0,108720.0,1.12515876]
["bitfinex-derivatives","BTCF0:USTF0",1748006533085,0.20824429,108730.0,108720.0,1.62395876]
["bitfinex-derivatives","BTCF0:USTF0",1748006533299,0.20824429,108730.0,108720.0,1.26315876]
["bitfinex-derivatives","BTCF0:USTF0",1748006533486,0.20724429,108730.0,108720.0,1.26315876]
["bitfinex-derivatives","BTCF0:USTF0",1748006533683,0.02335849,108730.0,108720.0,1.26315876]
["bitfinex-derivatives","BTCF0:USTF0",1748006533985,0.02335849,108730.0,108720.0,1.82269665]
["bitfinex-derivatives","BTCF0:USTF0",1748006534199,0.02335849,108730.0,108720.0,1.93969665]
["bitfinex-derivatives","BTCF0:USTF0",1748006535098,0.03047806,108740.0,108730.0,0.1838858]
["bitfinex-derivatives","BTCF0:USTF0",1748006535395,0.0290974,108740.0,108730.0,1.36572369]
["bitfinex-derivatives","BTCF0:USTF0",1748006535596,0.2129663,108740.0,108730.0,1.36572369]
["bitfinex-derivatives","BTCF0:USTF0",1748006535895,0.57333357,108750.0,108740.0,0.1838689]
["bitfinex-derivatives","BTCF0:USTF0",1748006536191,0.30983237,108750.0,108740.0,1.51370679]
["bitfinex-derivatives","BTCF0:USTF0",1748006537297,0.00138037,108750.0,108740.0,1.51370679]
["bitfinex-derivatives","BTCF0:USTF0",1748006537788,0.20015285,108770.0,108760.0,0.1838351]
["bitfinex-derivatives","BTCF0:USTF0",1748006537993,0.20015285,108770.0,108760.0,2.08695088]
["bitfinex-derivatives","BTCF0:USTF0",1748006538300,0.1987727,108770.0,108760.0,2.34615088]
["bitfinex-derivatives","BTCF0:USTF0",1748006538496,0.1987727,108770.0,108760.0,2.25895222]
["bitfinex-derivatives","BTCF0:USTF0",1748006538695,0.1987727,108770.0,108760.0,2.67295222]
["bitfinex-derivatives","BTCF0:USTF0",1748006538898,0.1987727,108770.0,108760.0,2.47421433]
["bitfinex-derivatives","BTCF0:USTF0",1748006539197,0.13697054,108780.0,108770.0,0.1838182]
["bitfinex-derivatives","BTCF0:USTF0",1748006539406,0.13697054,108780.0,108770.0,1.31825609]
["bitfinex-derivatives","BTCF0:USTF0",1748006539896,0.13697054,108780.0,108770.0,1.41019743]
["bitfinex-derivatives","BTCF0:USTF0",1748006540091,0.13697054,108780.0,108770.0,1.54819743]
["bitfinex-derivatives","BTCF0:USTF0",1748006540299,0.02335324,108780.0,108770.0,1.54819743]
["bitfinex-derivatives","BTCF0:USTF0",1748006541295,0.02535324,108780.0,108770.0,1.54819743]
["bitfinex-derivatives","BTCF0:USTF0",1748006541498,0.002,108780.0,108770.0,1.54819743]
["bitfinex-derivatives","BTCF0:USTF0",1748006542198,0.1837883,108790.0,108780.0,0.1838013]
["bitfinex-derivatives","BTCF0:USTF0",1748006542498,0.6412679,108800.0,108790.0,0.1837844]
["bitfinex-derivatives","BTCF0:USTF0",1748006542797,0.6412679,108800.0,108790.0,0.6913844]
["bitfinex-derivatives","BTCF0:USTF0",1748006543001,0.6412679,108800.0,108790.0,0.8133044]
["bitfinex-derivatives","BTCF0:USTF0",1748006543196,0.6412679,108800.0,108790.0,0.9513044]
["bitfinex-derivatives","BTCF0:USTF0",1748006543605,1.0020679,108800.0,108790.0,0.52812]
["bitfinex-derivatives","BTCF0:USTF0",1748006543799,1.0020679,108800.0,108790.0,0.19812]
["bitfinex-derivatives","BTCF0:USTF0",1748006543998,1.5352879,108800.0,108790.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1748006544195,0.1837844,108790.0,108780.0,0.2756864]
["bitfinex-derivatives","BTCF0:USTF0",1748006544501,0.7923844,108790.0,108780.0,0.59533049]
["bitfinex-derivatives","BTCF0:USTF0",1748006544699,0.4315844,108790.0,108780.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1748006544901,0.7923844,108790.0,108780.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1748006545207,1.3781444,108790.0,108780.0,0.1839384]
["bitfinex-derivatives","BTCF0:USTF0",1748006545402,1.3781444,108790.0,108780.0,0.2839384]
["bitfinex-derivatives","BTCF0:USTF0",1748006545606,0.1838185,108780.0,108770.0,0.27587487]
["bitfinex-derivatives","BTCF0:USTF0",1748006545796,0.8400585,108780.0,108770.0,0.63587487]
["bitfinex-derivatives","BTCF0:USTF0",1748006545992,0.43522947,108780.0,108770.0,0.63587487]
["bitfinex-derivatives","BTCF0:USTF0",1748006546196,1.2008585,108780.0,108770.0,0.63587487]
["bitfinex-derivatives","BTCF0:USTF0",1748006546496,0.8400585,108780.0,108770.0,0.63587487]
["bitfinex-derivatives","BTCF0:USTF0",1748006546692,1.2008585,108780.0,108770.0,0.63587487]
["bitfinex-derivatives","BTCF0:USTF0",1748006548216,1.2008585,108780.0,108770.0,0.58991637]
["bitfinex-derivatives","BTCF0:USTF0",1748006548412,1.2008585,108780.0,108770.0,0.54397397]
["bitfinex-derivatives","BTCF0:USTF0",1748006548603,1.2008585,108780.0,108770.0,0.54497397]
["bitfinex-derivatives","BTCF0:USTF0",1748006549110,1.2008585,108780.0,108770.0,0.66047397]
["bitfinex-derivatives","BTCF0:USTF0",1748006549712,0.105,108800.0,108790.0,0.1838019]
["bitfinex-derivatives","BTCF0:USTF0",1748006550013,0.2291,108800.0,108790.0,1.42413979]
["bitfinex-derivatives","BTCF0:USTF0",1748006550212,0.4128851,108800.0,108790.0,1.1164019]
["bitfinex-derivatives","BTCF0:USTF0",1748006550512,1.34582299,108800.0,108790.0,0.45812]
["bitfinex-derivatives","BTCF0:USTF0",1748006550711,2.55815899,108800.0,108790.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748006550907,1.1099011,108800.0,108790.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748006551109,1.61092,108800.0,108790.0,0.5646019]
["bitfinex-derivatives","BTCF0:USTF0",1748006551299,1.61092,108800.0,108790.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1748006551300,2.1555051,108800.0,108790.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1748006551503,2.69615899,108800.0,108790.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748006551703,2.69615899,108800.0,108790.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748006552105,2.55815899,108800.0,108790.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748006552508,2.55815899,108800.0,108790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748006552710,2.55815899,108800.0,108770.0,0.22992207]
["bitfinex-derivatives","BTCF0:USTF0",1748006552711,0.1838188,108780.0,108770.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748006552916,1.10415669,108780.0,108770.0,0.01013827]
["bitfinex-derivatives","BTCF0:USTF0",1748006553213,2.31020869,108780.0,108770.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748006553399,3.35300869,108780.0,108770.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748006553813,3.35300869,108780.0,108770.0,0.18409397]
["bitfinex-derivatives","BTCF0:USTF0",1748006554016,2.35348869,108780.0,108770.0,0.18709397]
["bitfinex-derivatives","BTCF0:USTF0",1748006554222,3.26107669,108780.0,108770.0,0.32509397]
["bitfinex-derivatives","BTCF0:USTF0",1748006554423,0.1146,108780.0,108770.0,0.69989397]
["bitfinex-derivatives","BTCF0:USTF0",1748006554711,1.2979388,108780.0,108770.0,0.82419397]
["bitfinex-derivatives","BTCF0:USTF0",1748006554915,1.2979388,108780.0,108770.0,0.94429397]
["bitfinex-derivatives","BTCF0:USTF0",1748006555114,1.2979388,108780.0,108770.0,0.33909397]
["bitfinex-derivatives","BTCF0:USTF0",1748006555313,1.6587388,108780.0,108770.0,0.15125827]
["bitfinex-derivatives","BTCF0:USTF0",1748006555515,1.85747669,108780.0,108770.0,0.15113827]
["bitfinex-derivatives","BTCF0:USTF0",1748006555816,1.85747669,108780.0,108770.0,0.14125827]
["bitfinex-derivatives","BTCF0:USTF0",1748006556016,2.07200869,108780.0,108770.0,0.13825827]
["bitfinex-derivatives","BTCF0:USTF0",1748006556215,2.07200869,108780.0,108770.0,0.00025827]
["bitfinex-derivatives","BTCF0:USTF0",1748006556614,2.07200869,108780.0,108770.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748006556814,2.07200869,108780.0,108770.0,0.00025827]
["bitfinex-derivatives","BTCF0:USTF0",1748006556815,0.7818188,108780.0,108770.0,0.00025827]
["bitfinex-derivatives","BTCF0:USTF0",1748006557020,1.4205388,108780.0,108770.0,0.18397437]
["bitfinex-derivatives","BTCF0:USTF0",1748006557219,1.4205388,108780.0,108770.0,0.32197437]
["bitfinex-derivatives","BTCF0:USTF0",1748006557416,1.42954127,108780.0,108770.0,0.32209437]
["bitfinex-derivatives","BTCF0:USTF0",1748006557615,1.62827916,108780.0,108770.0,0.32197437]
["bitfinex-derivatives","BTCF0:USTF0",1748006557816,1.62827916,108780.0,108770.0,0.32309437]
["bitfinex-derivatives","BTCF0:USTF0",1748006558016,0.62875916,108780.0,108770.0,0.32309437]
["bitfinex-derivatives","BTCF0:USTF0",1748006558212,1.62827916,108780.0,108770.0,0.33309437]
["bitfinex-derivatives","BTCF0:USTF0",1748006558418,1.62827916,108780.0,108770.0,0.33209437]
["bitfinex-derivatives","BTCF0:USTF0",1748006558419,0.4210188,108780.0,108770.0,0.33209437]
["bitfinex-derivatives","BTCF0:USTF0",1748006558713,0.8358188,108780.0,108770.0,0.33209437]
["bitfinex-derivatives","BTCF0:USTF0",1748006558912,0.8358188,108780.0,108770.0,0.14825827]
["bitfinex-derivatives","BTCF0:USTF0",1748006559122,0.8358188,108780.0,108770.0,0.33209437]
["bitfinex-derivatives","BTCF0:USTF0",1748006559312,1.03455669,108780.0,108770.0,0.33209437]
["bitfinex-derivatives","BTCF0:USTF0",1748006560518,0.8358188,108780.0,108770.0,0.33209437]
["bitfinex-derivatives","BTCF0:USTF0",1748006561022,0.3074188,108780.0,108770.0,0.80799437]
["bitfinex-derivatives","BTCF0:USTF0",1748006561217,0.4256188,108780.0,108770.0,0.92489437]
["bitfinex-derivatives","BTCF0:USTF0",1748006562018,0.4246188,108780.0,108770.0,0.92489437]
["bitfinex-derivatives","BTCF0:USTF0",1748006562224,1.1992588,108780.0,108770.0,0.56509437]
["bitfinex-derivatives","BTCF0:USTF0",1748006562420,1.27761711,108800.0,108790.0,0.1838023]
["bitfinex-derivatives","BTCF0:USTF0",1748006562615,1.55656641,108800.0,108790.0,0.1938023]
["bitfinex-derivatives","BTCF0:USTF0",1748006562816,1.55656641,108800.0,108790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748006563231,1.55656641,108800.0,108790.0,0.1939223]
["bitfinex-derivatives","BTCF0:USTF0",1748006563232,1.56589437,108800.0,108790.0,0.1939223]
["bitfinex-derivatives","BTCF0:USTF0",1748006563420,1.76463226,108800.0,108790.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748006563824,1.76463226,108800.0,108790.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748006564124,0.1838192,108780.0,108770.0,0.18396177]
["bitfinex-derivatives","BTCF0:USTF0",1748006564423,0.9584592,108780.0,108770.0,0.24397437]
["bitfinex-derivatives","BTCF0:USTF0",1748006564618,1.2019592,108780.0,108770.0,0.24409437]
["bitfinex-derivatives","BTCF0:USTF0",1748006564824,1.2019592,108780.0,108770.0,0.06025827]
["bitfinex-derivatives","BTCF0:USTF0",1748006565016,1.44069709,108780.0,108770.0,0.06013827]
["bitfinex-derivatives","BTCF0:USTF0",1748006565212,1.44069709,108780.0,108770.0,0.06125827]
["bitfinex-derivatives","BTCF0:USTF0",1748006565412,1.2419592,108780.0,108770.0,0.06125827]
["bitfinex-derivatives","BTCF0:USTF0",1748006565617,1.44069709,108780.0,108770.0,0.06125827]
["bitfinex-derivatives","BTCF0:USTF0",1748006566235,1.93949709,108780.0,108770.0,0.00125827]
["bitfinex-derivatives","BTCF0:USTF0",1748006566522,1.93949709,108780.0,108770.0,0.00113827]
["bitfinex-derivatives","BTCF0:USTF0",1748006566725,1.93949709,108780.0,108770.0,0.00125827]
["bitfinex-derivatives","BTCF0:USTF0",1748006567126,1.80149709,108780.0,108770.0,0.00125827]
["bitfinex-derivatives","BTCF0:USTF0",1748006567327,1.80249709,108780.0,108770.0,0.00025827]
["bitfinex-derivatives","BTCF0:USTF0",1748006568017,1.2429192,108780.0,108770.0,0.18409427]
["bitfinex-derivatives","BTCF0:USTF0",1748006568227,1.2429192,108780.0,108770.0,0.57229427]
["bitfinex-derivatives","BTCF0:USTF0",1748006568727,1.2429192,108780.0,108770.0,0.33209427]
["bitfinex-derivatives","BTCF0:USTF0",1748006569030,1.2429192,108780.0,108770.0,0.33197427]
["bitfinex-derivatives","BTCF0:USTF0",1748006569326,1.2429192,108780.0,108770.0,0.01025827]
["bitfinex-derivatives","BTCF0:USTF0",1748006569520,1.2429192,108780.0,108770.0,0.19409427]
["bitfinex-derivatives","BTCF0:USTF0",1748006570027,1.2419192,108780.0,108770.0,0.19409427]
["bitfinex-derivatives","BTCF0:USTF0",1748006570325,1.2419192,108780.0,108770.0,0.33409427]
["bitfinex-derivatives","BTCF0:USTF0",1748006570326,0.7099191,108780.0,108770.0,0.33409427]
["bitfinex-derivatives","BTCF0:USTF0",1748006570526,0.8344191,108780.0,108770.0,0.57699427]
["bitfinex-derivatives","BTCF0:USTF0",1748006570736,0.4018,108780.0,108770.0,0.57699427]
["bitfinex-derivatives","BTCF0:USTF0",1748006570916,0.59740777,108800.0,108790.0,0.1828022]
["bitfinex-derivatives","BTCF0:USTF0",1748006570917,0.10637981,108800.0,108790.0,0.1828022]
["bitfinex-derivatives","BTCF0:USTF0",1748006571117,0.10637981,108800.0,108790.0,1.3924022]
["bitfinex-derivatives","BTCF0:USTF0",1748006571625,0.10637981,108800.0,108790.0,1.5166022]
["bitfinex-derivatives","BTCF0:USTF0",1748006572116,0.29016521,108800.0,108790.0,0.7960022]
["bitfinex-derivatives","BTCF0:USTF0",1748006572515,0.31926261,108800.0,108790.0,0.7960022]
["bitfinex-derivatives","BTCF0:USTF0",1748006572917,0.44276261,108800.0,108790.0,0.88211437]
["bitfinex-derivatives","BTCF0:USTF0",1748006573217,0.55886261,108800.0,108790.0,0.88223437]
["bitfinex-derivatives","BTCF0:USTF0",1748006573417,1.33350261,108800.0,108790.0,0.88323437]
["bitfinex-derivatives","BTCF0:USTF0",1748006573619,1.33350261,108800.0,108790.0,0.88311437]
["bitfinex-derivatives","BTCF0:USTF0",1748006573822,0.97270261,108800.0,108790.0,0.88323437]
["bitfinex-derivatives","BTCF0:USTF0",1748006574026,0.68006261,108800.0,108790.0,1.00513437]
["bitfinex-derivatives","BTCF0:USTF0",1748006574228,0.31926261,108800.0,108790.0,1.36593437]
["bitfinex-derivatives","BTCF0:USTF0",1748006574828,0.31926261,108800.0,108790.0,1.32443091]
["bitfinex-derivatives","BTCF0:USTF0",1748006575620,0.55576261,108800.0,108790.0,1.32431091]
["bitfinex-derivatives","BTCF0:USTF0",1748006575922,0.55576261,108800.0,108790.0,1.32443091]
["bitfinex-derivatives","BTCF0:USTF0",1748006576122,0.91656261,108800.0,108790.0,0.96363091]
["bitfinex-derivatives","BTCF0:USTF0",1748006576328,0.96956261,108800.0,108790.0,0.96363091]
["bitfinex-derivatives","BTCF0:USTF0",1748006576629,0.96956261,108800.0,108790.0,1.32443091]
["bitfinex-derivatives","BTCF0:USTF0",1748006577027,0.13547721,108800.0,108790.0,1.32443091]
["bitfinex-derivatives","BTCF0:USTF0",1748006577231,0.03615402,108820.0,108810.0,0.1837685]
["bitfinex-derivatives","BTCF0:USTF0",1748006577525,0.03615402,108820.0,108810.0,0.8145685]
["bitfinex-derivatives","BTCF0:USTF0",1748006577734,0.21990562,108820.0,108810.0,0.9275685]
["bitfinex-derivatives","BTCF0:USTF0",1748006577929,0.21990562,108820.0,108810.0,1.0446685]
["bitfinex-derivatives","BTCF0:USTF0",1748006578118,0.33670562,108820.0,108810.0,0.8218685]
["bitfinex-derivatives","BTCF0:USTF0",1748006578323,0.33670562,108820.0,108810.0,1.1826685]
["bitfinex-derivatives","BTCF0:USTF0",1748006578537,0.33670562,108820.0,108810.0,1.22727721]
["bitfinex-derivatives","BTCF0:USTF0",1748006578830,0.00137955,108820.0,108810.0,1.22727721]
["bitfinex-derivatives","BTCF0:USTF0",1748006579126,0.18513115,108820.0,108810.0,1.79335721]
["bitfinex-derivatives","BTCF0:USTF0",1748006579326,0.00137955,108820.0,108810.0,1.79335721]
["bitfinex-derivatives","BTCF0:USTF0",1748006579530,0.18513115,108820.0,108810.0,1.79335721]
["bitfinex-derivatives","BTCF0:USTF0",1748006580129,0.30923115,108820.0,108810.0,1.79335721]
["bitfinex-derivatives","BTCF0:USTF0",1748006580424,0.30923115,108820.0,108810.0,0.86659721]
["bitfinex-derivatives","BTCF0:USTF0",1748006580425,0.79373115,108820.0,108810.0,0.86659721]
["bitfinex-derivatives","BTCF0:USTF0",1748006580630,0.99246904,108820.0,108810.0,0.86647721]
["bitfinex-derivatives","BTCF0:USTF0",1748006581122,0.79373115,108820.0,108810.0,0.86659721]
["bitfinex-derivatives","BTCF0:USTF0",1748006581315,0.79373115,108820.0,108810.0,0.86647721]
["bitfinex-derivatives","BTCF0:USTF0",1748006581520,0.79373115,108820.0,108810.0,0.86659721]
["bitfinex-derivatives","BTCF0:USTF0",1748006581824,1.02369955,108820.0,108810.0,0.86659721]
["bitfinex-derivatives","BTCF0:USTF0",1748006582029,0.53919955,108820.0,108810.0,0.86659721]
["bitfinex-derivatives","BTCF0:USTF0",1748006582229,0.30923115,108820.0,108810.0,0.8219885]
["bitfinex-derivatives","BTCF0:USTF0",1748006582426,0.12547955,108820.0,108810.0,0.8219885]
["bitfinex-derivatives","BTCF0:USTF0",1748006582724,0.30923195,108820.0,108810.0,0.8219885]
["bitfinex-derivatives","BTCF0:USTF0",1748006582930,0.42363195,108820.0,108810.0,0.8219885]
["bitfinex-derivatives","BTCF0:USTF0",1748006583127,0.42363195,108820.0,108810.0,0.8218685]
["bitfinex-derivatives","BTCF0:USTF0",1748006583333,0.30923195,108820.0,108810.0,1.1827885]
["bitfinex-derivatives","BTCF0:USTF0",1748006583520,0.30923195,108820.0,108810.0,0.8219885]
["bitfinex-derivatives","BTCF0:USTF0",1748006583723,0.42363195,108820.0,108810.0,0.8219885]
["bitfinex-derivatives","BTCF0:USTF0",1748006584123,5e-08,108820.0,108810.0,2.45314548]
["bitfinex-derivatives","BTCF0:USTF0",1748006584525,5e-08,108820.0,108810.0,2.1625085]
["bitfinex-derivatives","BTCF0:USTF0",1748006584927,5e-08,108820.0,108810.0,1.1827885]
["bitfinex-derivatives","BTCF0:USTF0",1748006585132,0.18375245,108820.0,108810.0,2.1625085]
["bitfinex-derivatives","BTCF0:USTF0",1748006585329,0.41485245,108820.0,108810.0,1.7487885]
["bitfinex-derivatives","BTCF0:USTF0",1748006585527,0.41485245,108820.0,108810.0,1.7486685]
["bitfinex-derivatives","BTCF0:USTF0",1748006585735,0.41485245,108820.0,108810.0,1.7487885]
["bitfinex-derivatives","BTCF0:USTF0",1748006586232,0.41485245,108820.0,108810.0,1.79361188]
["bitfinex-derivatives","BTCF0:USTF0",1748006586534,0.41485245,108820.0,108810.0,1.79349188]
["bitfinex-derivatives","BTCF0:USTF0",1748006586738,0.41485245,108820.0,108810.0,1.22761188]
["bitfinex-derivatives","BTCF0:USTF0",1748006586928,0.41485245,108820.0,108810.0,1.11461188]
["bitfinex-derivatives","BTCF0:USTF0",1748006587126,0.41485245,108820.0,108810.0,0.75369188]
["bitfinex-derivatives","BTCF0:USTF0",1748006587324,0.41485245,108820.0,108810.0,0.75381188]
["bitfinex-derivatives","BTCF0:USTF0",1748006587528,0.41485245,108820.0,108810.0,0.75369188]
["bitfinex-derivatives","BTCF0:USTF0",1748006587729,0.41485245,108820.0,108810.0,0.75381188]
["bitfinex-derivatives","BTCF0:USTF0",1748006587928,0.53345245,108820.0,108810.0,0.63671188]
["bitfinex-derivatives","BTCF0:USTF0",1748006588129,0.53345245,108820.0,108810.0,0.49859188]
["bitfinex-derivatives","BTCF0:USTF0",1748006588426,0.53345245,108820.0,108810.0,0.49871188]
["bitfinex-derivatives","BTCF0:USTF0",1748006588623,0.53345245,108820.0,108810.0,0.4538885]
["bitfinex-derivatives","BTCF0:USTF0",1748006588934,1.45877666,108820.0,108810.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748006589139,0.1837693,108810.0,108800.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748006589339,0.4235693,108810.0,108800.0,0.26392447]
["bitfinex-derivatives","BTCF0:USTF0",1748006589526,0.4235693,108810.0,108800.0,0.85982447]
["bitfinex-derivatives","BTCF0:USTF0",1748006589727,0.4235693,108810.0,108800.0,0.49902447]
["bitfinex-derivatives","BTCF0:USTF0",1748006589926,0.4235693,108810.0,108800.0,0.85982447]
["bitfinex-derivatives","BTCF0:USTF0",1748006590234,0.4235693,108810.0,108800.0,0.49902447]
["bitfinex-derivatives","BTCF0:USTF0",1748006590427,0.4235693,108810.0,108800.0,0.50002447]
["bitfinex-derivatives","BTCF0:USTF0",1748006591233,0.4235693,108810.0,108800.0,0.63802447]
["bitfinex-derivatives","BTCF0:USTF0",1748006591738,0.4235693,108810.0,108800.0,0.52502447]
["bitfinex-derivatives","BTCF0:USTF0",1748006592035,1.08605772,108810.0,108800.0,0.21913827]
["bitfinex-derivatives","BTCF0:USTF0",1748006592238,1.08605772,108810.0,108770.0,0.52254635]
["bitfinex-derivatives","BTCF0:USTF0",1748006592239,0.0459495,108800.0,108770.0,0.52254635]
["bitfinex-derivatives","BTCF0:USTF0",1748006592431,0.6578123,108790.0,108780.0,0.18382]
["bitfinex-derivatives","BTCF0:USTF0",1748006592739,1.0714923,108790.0,108780.0,0.19382]
["bitfinex-derivatives","BTCF0:USTF0",1748006592941,1.1926923,108790.0,108780.0,0.42682]
["bitfinex-derivatives","BTCF0:USTF0",1748006593124,1.1926923,108790.0,108780.0,0.56482]
["bitfinex-derivatives","BTCF0:USTF0",1748006593332,1.1926923,108790.0,108780.0,0.56494]
["bitfinex-derivatives","BTCF0:USTF0",1748006593627,0.8318923,108790.0,108780.0,0.94494]
["bitfinex-derivatives","BTCF0:USTF0",1748006593828,0.8318923,108790.0,108780.0,0.62494]
["bitfinex-derivatives","BTCF0:USTF0",1748006595039,1.1926923,108790.0,108780.0,0.62494]
["bitfinex-derivatives","BTCF0:USTF0",1748006595337,0.9698923,108790.0,108780.0,0.25794]
["bitfinex-derivatives","BTCF0:USTF0",1748006595536,1.64859988,108790.0,108780.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1748006595744,1.64859988,108790.0,108780.0,0.25794]
["bitfinex-derivatives","BTCF0:USTF0",1748006596126,1.4504923,108790.0,108780.0,0.25782]
["bitfinex-derivatives","BTCF0:USTF0",1748006596331,1.4504923,108790.0,108780.0,0.25794]
["bitfinex-derivatives","BTCF0:USTF0",1748006596332,1.0368123,108790.0,108780.0,0.25794]
["bitfinex-derivatives","BTCF0:USTF0",1748006596533,0.853,108790.0,108780.0,0.25794]
["bitfinex-derivatives","BTCF0:USTF0",1748006596830,0.3724,108790.0,108780.0,0.68764758]
["bitfinex-derivatives","BTCF0:USTF0",1748006597237,0.2344,108790.0,108780.0,0.68764758]
["bitfinex-derivatives","BTCF0:USTF0",1748006598030,0.1212,108790.0,108780.0,0.80094758]
["bitfinex-derivatives","BTCF0:USTF0",1748006598930,0.1212,108790.0,108780.0,1.16174758]
["bitfinex-derivatives","BTCF0:USTF0",1748006599135,0.23973827,108800.0,108790.0,0.1838031]
["bitfinex-derivatives","BTCF0:USTF0",1748006599337,0.23973827,108800.0,108790.0,0.96991068]
["bitfinex-derivatives","BTCF0:USTF0",1748006599940,0.12023827,108800.0,108790.0,1.87739068]
["bitfinex-derivatives","BTCF0:USTF0",1748006600145,0.25823827,108800.0,108790.0,1.87739068]
["bitfinex-derivatives","BTCF0:USTF0",1748006600836,0.37773827,108800.0,108790.0,1.87739068]
["bitfinex-derivatives","BTCF0:USTF0",1748006601142,0.37773827,108800.0,108790.0,1.87751068]
["bitfinex-derivatives","BTCF0:USTF0",1748006601342,0.56152457,108800.0,108790.0,1.87851068]
["bitfinex-derivatives","BTCF0:USTF0",1748006601532,0.37773827,108800.0,108790.0,1.88051068]
["bitfinex-derivatives","BTCF0:USTF0",1748006601928,0.37773827,108800.0,108790.0,1.92545789]
["bitfinex-derivatives","BTCF0:USTF0",1748006602143,0.37773827,108800.0,108790.0,1.92633789]
["bitfinex-derivatives","BTCF0:USTF0",1748006602343,0.37773827,108800.0,108790.0,1.92645789]
["bitfinex-derivatives","BTCF0:USTF0",1748006603137,0.56152587,108800.0,108790.0,1.92645789]
["bitfinex-derivatives","BTCF0:USTF0",1748006603337,0.56152587,108800.0,108790.0,1.72835031]
["bitfinex-derivatives","BTCF0:USTF0",1748006603637,0.56152587,108800.0,108790.0,1.18155031]
["bitfinex-derivatives","BTCF0:USTF0",1748006603835,0.32192587,108800.0,108790.0,1.18167031]
["bitfinex-derivatives","BTCF0:USTF0",1748006604039,0.32192587,108800.0,108790.0,1.47169387]
["bitfinex-derivatives","BTCF0:USTF0",1748006604040,0.04924347,108800.0,108790.0,1.47169387]
["bitfinex-derivatives","BTCF0:USTF0",1748006604240,0.01748474,108810.0,108800.0,0.1837876]
["bitfinex-derivatives","BTCF0:USTF0",1748006604435,0.2398,108820.0,108810.0,0.1837707]
["bitfinex-derivatives","BTCF0:USTF0",1748006604735,0.57456489,108830.0,108820.0,0.1837539]
["bitfinex-derivatives","BTCF0:USTF0",1748006604936,0.46728189,108830.0,108820.0,1.88314148]
["bitfinex-derivatives","BTCF0:USTF0",1748006605136,0.54634489,108830.0,108820.0,1.88314148]
["bitfinex-derivatives","BTCF0:USTF0",1748006605632,0.76516439,108830.0,108810.0,0.22984467]
["bitfinex-derivatives","BTCF0:USTF0",1748006605938,0.9053538,108820.0,108810.0,0.49390567]
["bitfinex-derivatives","BTCF0:USTF0",1748006606141,1.5772738,108820.0,108810.0,0.49390567]
["bitfinex-derivatives","BTCF0:USTF0",1748006606331,1.5772738,108820.0,108810.0,0.49402567]
["bitfinex-derivatives","BTCF0:USTF0",1748006606536,1.2164738,108820.0,108810.0,0.49390567]
["bitfinex-derivatives","BTCF0:USTF0",1748006606736,1.2164738,108820.0,108810.0,0.49402567]
["bitfinex-derivatives","BTCF0:USTF0",1748006607142,0.619,108820.0,108810.0,0.49402567]
["bitfinex-derivatives","BTCF0:USTF0",1748006607342,0.8027539,108820.0,108810.0,0.81433325]
["bitfinex-derivatives","BTCF0:USTF0",1748006607542,0.8027539,108820.0,108810.0,0.93963325]
["bitfinex-derivatives","BTCF0:USTF0",1748006608145,0.619,108820.0,108810.0,0.94878554]
["bitfinex-derivatives","BTCF0:USTF0",1748006608342,0.138,108820.0,108810.0,0.94878554]
["bitfinex-derivatives","BTCF0:USTF0",1748006608545,0.139,108820.0,108810.0,0.94878554]
["bitfinex-derivatives","BTCF0:USTF0",1748006609744,0.3227539,108820.0,108810.0,0.94878554]
["bitfinex-derivatives","BTCF0:USTF0",1748006610154,0.139,108820.0,108810.0,1.30958554]
["bitfinex-derivatives","BTCF0:USTF0",1748006610452,0.139,108820.0,108810.0,1.35445089]
["bitfinex-derivatives","BTCF0:USTF0",1748006610636,0.3227539,108820.0,108810.0,1.35445089]
["bitfinex-derivatives","BTCF0:USTF0",1748006610841,0.139,108820.0,108810.0,1.35445089]
["bitfinex-derivatives","BTCF0:USTF0",1748006611137,0.001,108820.0,108810.0,1.35445089]
["bitfinex-derivatives","BTCF0:USTF0",1748006612043,0.29447779,108830.0,108820.0,0.1837539]
["bitfinex-derivatives","BTCF0:USTF0",1748006612247,0.29447779,108830.0,108820.0,0.98956148]
["bitfinex-derivatives","BTCF0:USTF0",1748006613152,0.43247779,108830.0,108820.0,0.98956148]
["bitfinex-derivatives","BTCF0:USTF0",1748006613341,0.36905765,108830.0,108820.0,0.98956148]
["bitfinex-derivatives","BTCF0:USTF0",1748006613546,0.32312335,108830.0,108820.0,0.98956148]
["bitfinex-derivatives","BTCF0:USTF0",1748006613744,0.32312335,108830.0,108820.0,0.94226171]
["bitfinex-derivatives","BTCF0:USTF0",1748006614252,0.18512335,108830.0,108820.0,0.94226171]
["bitfinex-derivatives","BTCF0:USTF0",1748006614645,0.18512335,108830.0,108820.0,0.98712706]
["bitfinex-derivatives","BTCF0:USTF0",1748006615151,0.00137965,108830.0,108820.0,1.34892706]
["bitfinex-derivatives","BTCF0:USTF0",1748006616043,1.09855715,108830.0,108820.0,0.41486535]
["bitfinex-derivatives","BTCF0:USTF0",1748006616356,1.09855715,108830.0,108820.0,0.22861975]
["bitfinex-derivatives","BTCF0:USTF0",1748006616745,1.09855715,108830.0,108820.0,0.1837544]
["bitfinex-derivatives","BTCF0:USTF0",1748006616941,1.09855715,108830.0,108820.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748006617156,0.1837546,108820.0,108810.0,0.32171857]
["bitfinex-derivatives","BTCF0:USTF0",1748006617450,0.6631546,108820.0,108810.0,0.33171857]
["bitfinex-derivatives","BTCF0:USTF0",1748006617856,0.6631546,108820.0,108810.0,0.33183857]
["bitfinex-derivatives","BTCF0:USTF0",1748006618059,0.6631546,108820.0,108810.0,0.66183857]
["bitfinex-derivatives","BTCF0:USTF0",1748006618349,1.2157946,108820.0,108810.0,0.32183857]
["bitfinex-derivatives","BTCF0:USTF0",1748006619154,0.8021546,108820.0,108810.0,0.32183857]
["bitfinex-derivatives","BTCF0:USTF0",1748006619344,1.2157946,108820.0,108810.0,0.32183857]
["bitfinex-derivatives","BTCF0:USTF0",1748006619856,1.2157946,108820.0,108810.0,0.67183857]
["bitfinex-derivatives","BTCF0:USTF0",1748006620156,1.2157946,108820.0,108810.0,0.34183857]
["bitfinex-derivatives","BTCF0:USTF0",1748006620357,0.139,108820.0,108810.0,1.18247344]
["bitfinex-derivatives","BTCF0:USTF0",1748006620556,0.139,108820.0,108810.0,1.45548125]
["bitfinex-derivatives","BTCF0:USTF0",1748006620753,0.139,108820.0,108810.0,1.57828125]
["bitfinex-derivatives","BTCF0:USTF0",1748006621158,0.00137965,108830.0,108820.0,0.1837546]
["bitfinex-derivatives","BTCF0:USTF0",1748006621358,0.00137965,108830.0,108820.0,1.27036241]
["bitfinex-derivatives","BTCF0:USTF0",1748006621657,0.00137965,108830.0,108820.0,1.81692241]
["bitfinex-derivatives","BTCF0:USTF0",1748006622242,0.00137965,108830.0,108820.0,1.93712241]
["bitfinex-derivatives","BTCF0:USTF0",1748006622445,0.12857965,108830.0,108820.0,1.93812241]
["bitfinex-derivatives","BTCF0:USTF0",1748006622848,0.00137939,108850.0,108820.0,2.30564406]
["bitfinex-derivatives","BTCF0:USTF0",1748006623042,0.00137939,108850.0,108840.0,0.69532861]
["bitfinex-derivatives","BTCF0:USTF0",1748006623348,0.18508339,108850.0,108840.0,0.9245208]
["bitfinex-derivatives","BTCF0:USTF0",1748006623555,0.00137939,108850.0,108840.0,1.31982861]
["bitfinex-derivatives","BTCF0:USTF0",1748006624056,0.18508359,108850.0,108840.0,1.31982861]
["bitfinex-derivatives","BTCF0:USTF0",1748006624253,0.02470565,108850.0,108840.0,1.31982861]
["bitfinex-derivatives","BTCF0:USTF0",1748006624557,0.20940985,108850.0,108840.0,1.31982861]
["bitfinex-derivatives","BTCF0:USTF0",1748006625155,0.33340985,108850.0,108840.0,1.31982861]
["bitfinex-derivatives","BTCF0:USTF0",1748006625353,0.33440985,108850.0,108840.0,1.31982861]
["bitfinex-derivatives","BTCF0:USTF0",1748006625965,0.33340985,108850.0,108840.0,1.19402861]
["bitfinex-derivatives","BTCF0:USTF0",1748006626170,0.47140985,108850.0,108840.0,1.19402861]
["bitfinex-derivatives","BTCF0:USTF0",1748006627362,0.28770565,108850.0,108840.0,1.19402861]
["bitfinex-derivatives","BTCF0:USTF0",1748006627552,0.28770565,108850.0,108840.0,0.5637208]
["bitfinex-derivatives","BTCF0:USTF0",1748006627553,0.83220995,108850.0,108840.0,0.5637208]
["bitfinex-derivatives","BTCF0:USTF0",1748006627861,0.83220995,108850.0,108840.0,0.2337208]
["bitfinex-derivatives","BTCF0:USTF0",1748006628172,0.59460995,108850.0,108840.0,0.2138408]
["bitfinex-derivatives","BTCF0:USTF0",1748006628354,0.59460995,108850.0,108840.0,0.5746408]
["bitfinex-derivatives","BTCF0:USTF0",1748006628557,0.59460995,108850.0,108840.0,0.9346408]
["bitfinex-derivatives","BTCF0:USTF0",1748006628759,0.59460995,108850.0,108840.0,0.5746408]
["bitfinex-derivatives","BTCF0:USTF0",1748006629052,0.59460995,108850.0,108840.0,0.9346408]
["bitfinex-derivatives","BTCF0:USTF0",1748006629256,0.59460995,108850.0,108840.0,0.72464861]
["bitfinex-derivatives","BTCF0:USTF0",1748006629463,1.00816995,108850.0,108840.0,0.72464861]
["bitfinex-derivatives","BTCF0:USTF0",1748006629651,0.82446565,108850.0,108840.0,0.72464861]
["bitfinex-derivatives","BTCF0:USTF0",1748006629855,1.00817015,108850.0,108840.0,1.20434861]
["bitfinex-derivatives","BTCF0:USTF0",1748006630057,0.38757939,108850.0,108840.0,1.20434861]
["bitfinex-derivatives","BTCF0:USTF0",1748006630258,0.57128389,108850.0,108840.0,1.0535408]
["bitfinex-derivatives","BTCF0:USTF0",1748006630465,0.57128389,108850.0,108840.0,1.20434861]
["bitfinex-derivatives","BTCF0:USTF0",1748006630653,0.57128389,108850.0,108840.0,1.24918509]
["bitfinex-derivatives","BTCF0:USTF0",1748006630957,0.38757939,108850.0,108840.0,1.24918509]
["bitfinex-derivatives","BTCF0:USTF0",1748006631156,0.24957939,108850.0,108840.0,1.37698509]
["bitfinex-derivatives","BTCF0:USTF0",1748006631562,0.43328459,108850.0,108840.0,1.37698509]
["bitfinex-derivatives","BTCF0:USTF0",1748006632260,0.57128459,108850.0,108840.0,1.37698509]
["bitfinex-derivatives","BTCF0:USTF0",1748006632462,0.38757939,108850.0,108840.0,1.37698509]
["bitfinex-derivatives","BTCF0:USTF0",1748006632659,0.57128449,108850.0,108840.0,0.86537728]
["bitfinex-derivatives","BTCF0:USTF0",1748006632864,0.57128449,108850.0,108840.0,0.73757728]
["bitfinex-derivatives","BTCF0:USTF0",1748006633069,0.57128449,108850.0,108840.0,0.6927408]
["bitfinex-derivatives","BTCF0:USTF0",1748006633362,0.38757939,108850.0,108840.0,1.20434861]
["bitfinex-derivatives","BTCF0:USTF0",1748006633567,0.57128449,108850.0,108840.0,1.20434861]
["bitfinex-derivatives","BTCF0:USTF0",1748006634264,0.01749749,108870.0,108860.0,0.1836882]
["bitfinex-derivatives","BTCF0:USTF0",1748006634456,6e-08,108880.0,108870.0,0.1836713]
["bitfinex-derivatives","BTCF0:USTF0",1748006634663,0.1419805,108890.0,108880.0,0.1836544]
["bitfinex-derivatives","BTCF0:USTF0",1748006634861,0.5698181,108890.0,108880.0,0.3074544]
["bitfinex-derivatives","BTCF0:USTF0",1748006635169,0.2442,108890.0,108880.0,0.51826221]
["bitfinex-derivatives","BTCF0:USTF0",1748006635464,0.4278376,108890.0,108880.0,0.65446221]
["bitfinex-derivatives","BTCF0:USTF0",1748006635669,0.9141376,108890.0,108880.0,0.65446221]
["bitfinex-derivatives","BTCF0:USTF0",1748006635865,1.3276976,108890.0,108880.0,0.65458221]
["bitfinex-derivatives","BTCF0:USTF0",1748006636666,1.14102977,108900.0,108890.0,0.47444531]
["bitfinex-derivatives","BTCF0:USTF0",1748006637372,1.55458977,108900.0,108890.0,0.47444531]
["bitfinex-derivatives","BTCF0:USTF0",1748006637671,1.55458977,108900.0,108890.0,0.59484531]
["bitfinex-derivatives","BTCF0:USTF0",1748006638167,0.7999873,108900.0,108890.0,0.59484531]
["bitfinex-derivatives","BTCF0:USTF0",1748006638370,1.89979511,108900.0,108890.0,0.1836375]
["bitfinex-derivatives","BTCF0:USTF0",1748006638767,0.1836546,108880.0,108870.0,0.28482799]
["bitfinex-derivatives","BTCF0:USTF0",1748006638968,0.949,108880.0,108870.0,0.76522799]
["bitfinex-derivatives","BTCF0:USTF0",1748006639172,1.087,108880.0,108870.0,0.76522799]
["bitfinex-derivatives","BTCF0:USTF0",1748006639471,1.5767,108880.0,108870.0,0.76522799]
["bitfinex-derivatives","BTCF0:USTF0",1748006639672,0.8113549,108880.0,108870.0,0.88632799]
["bitfinex-derivatives","BTCF0:USTF0",1748006639975,1.5767,108880.0,108870.0,0.88632799]
["bitfinex-derivatives","BTCF0:USTF0",1748006640164,1.7603549,108880.0,108870.0,0.88632799]
["bitfinex-derivatives","BTCF0:USTF0",1748006640571,1.7603554,108880.0,108870.0,0.88632799]
["bitfinex-derivatives","BTCF0:USTF0",1748006641273,0.6277,108880.0,108870.0,0.88632799]
["bitfinex-derivatives","BTCF0:USTF0",1748006641469,0.68038,108880.0,108870.0,1.0381358]
["bitfinex-derivatives","BTCF0:USTF0",1748006641667,0.2669,108880.0,108870.0,1.18894361]
["bitfinex-derivatives","BTCF0:USTF0",1748006641980,0.138,108880.0,108870.0,2.05507206]
["bitfinex-derivatives","BTCF0:USTF0",1748006642170,0.4849564,108890.0,108880.0,0.1836554]
["bitfinex-derivatives","BTCF0:USTF0",1748006642369,0.8984364,108890.0,108880.0,0.92726321]
["bitfinex-derivatives","BTCF0:USTF0",1748006642973,0.2554,108890.0,108880.0,0.92726321]
["bitfinex-derivatives","BTCF0:USTF0",1748006643173,0.1262,108890.0,108880.0,1.70154321]
["bitfinex-derivatives","BTCF0:USTF0",1748006643572,0.1262,108890.0,108880.0,1.5507354]
["bitfinex-derivatives","BTCF0:USTF0",1748006643779,0.1262,108890.0,108880.0,1.70154321]
["bitfinex-derivatives","BTCF0:USTF0",1748006643974,0.1262,108890.0,108880.0,1.28806321]
["bitfinex-derivatives","BTCF0:USTF0",1748006644778,0.1262,108890.0,108880.0,1.28906321]
["bitfinex-derivatives","BTCF0:USTF0",1748006645579,0.3098382,108890.0,108880.0,1.16546321]
["bitfinex-derivatives","BTCF0:USTF0",1748006645784,0.3098382,108890.0,108880.0,0.80466321]
["bitfinex-derivatives","BTCF0:USTF0",1748006645990,0.3098382,108890.0,108880.0,0.80478321]
["bitfinex-derivatives","BTCF0:USTF0",1748006646487,0.3098382,108890.0,108880.0,1.29188321]
["bitfinex-derivatives","BTCF0:USTF0",1748006647684,0.1262,108890.0,108880.0,1.29188321]
["bitfinex-derivatives","BTCF0:USTF0",1748006648088,0.3098385,108890.0,108880.0,1.29188321]
["bitfinex-derivatives","BTCF0:USTF0",1748006648390,0.3098385,108890.0,108880.0,0.93108321]
["bitfinex-derivatives","BTCF0:USTF0",1748006649081,0.3098385,108890.0,108880.0,0.7802754]
["bitfinex-derivatives","BTCF0:USTF0",1748006649286,0.3098385,108890.0,108880.0,0.93108321]
["bitfinex-derivatives","BTCF0:USTF0",1748006649889,0.3098385,108890.0,108880.0,1.29188321]
["bitfinex-derivatives","BTCF0:USTF0",1748006650479,0.3098383,108890.0,108880.0,1.29188321]
["bitfinex-derivatives","BTCF0:USTF0",1748006650885,0.3098383,108890.0,108880.0,0.93108321]
["bitfinex-derivatives","BTCF0:USTF0",1748006651086,0.1262,108890.0,108880.0,1.29188321]
["bitfinex-derivatives","BTCF0:USTF0",1748006651482,0.10637892,108900.0,108890.0,0.1836383]
["bitfinex-derivatives","BTCF0:USTF0",1748006651687,0.41730052,108900.0,108890.0,0.71434611]
["bitfinex-derivatives","BTCF0:USTF0",1748006652082,0.55530052,108900.0,108890.0,0.71434611]
["bitfinex-derivatives","BTCF0:USTF0",1748006652484,0.68350052,108900.0,108890.0,0.83754611]
["bitfinex-derivatives","BTCF0:USTF0",1748006652990,0.68350052,108900.0,108890.0,0.83766611]
["bitfinex-derivatives","BTCF0:USTF0",1748006653191,0.54550052,108900.0,108890.0,0.83766611]
["bitfinex-derivatives","BTCF0:USTF0",1748006654090,0.54550052,108900.0,108890.0,1.19846611]
["bitfinex-derivatives","BTCF0:USTF0",1748006654295,0.54550052,108900.0,108890.0,0.83766611]
["bitfinex-derivatives","BTCF0:USTF0",1748006654891,0.54550052,108900.0,108890.0,0.71446611]
["bitfinex-derivatives","BTCF0:USTF0",1748006655096,0.36187892,108900.0,108890.0,1.07514611]
["bitfinex-derivatives","BTCF0:USTF0",1748006655294,0.36187892,108900.0,108890.0,1.19884611]
["bitfinex-derivatives","BTCF0:USTF0",1748006655496,0.36187892,108900.0,108890.0,1.19896611]
["bitfinex-derivatives","BTCF0:USTF0",1748006656396,0.36187892,108900.0,108890.0,1.24403636]
["bitfinex-derivatives","BTCF0:USTF0",1748006656590,0.36187892,108900.0,108890.0,1.24503636]
["bitfinex-derivatives","BTCF0:USTF0",1748006658796,0.55349669,108920.0,108910.0,0.183605]
["bitfinex-derivatives","BTCF0:USTF0",1748006659000,0.8339921,108920.0,108910.0,0.47441281]
["bitfinex-derivatives","BTCF0:USTF0",1748006659292,0.3608,108920.0,108910.0,0.50353168]
["bitfinex-derivatives","BTCF0:USTF0",1748006659494,0.8312721,108930.0,108920.0,0.1835881]
["bitfinex-derivatives","BTCF0:USTF0",1748006659685,0.7108721,108930.0,108920.0,0.33439591]
["bitfinex-derivatives","BTCF0:USTF0",1748006659889,0.7108721,108930.0,108920.0,0.1835881]
["bitfinex-derivatives","BTCF0:USTF0",1748006660088,1.1242321,108930.0,108920.0,0.1835881]
["bitfinex-derivatives","BTCF0:USTF0",1748006660296,1.2622321,108930.0,108920.0,0.1825881]
["bitfinex-derivatives","BTCF0:USTF0",1748006660691,0.137699,108920.0,108900.0,0.04604067]
["bitfinex-derivatives","BTCF0:USTF0",1748006660990,1.078365,108910.0,108900.0,0.24965257]
["bitfinex-derivatives","BTCF0:USTF0",1748006661197,1.22540594,108910.0,108900.0,0.22977257]
["bitfinex-derivatives","BTCF0:USTF0",1748006661592,1.22540594,108910.0,108900.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748006661897,1.216365,108910.0,108900.0,0.19487957]
["bitfinex-derivatives","BTCF0:USTF0",1748006662094,1.216365,108910.0,108900.0,0.19475957]
["bitfinex-derivatives","BTCF0:USTF0",1748006662291,1.216365,108910.0,108900.0,0.19487957]
["bitfinex-derivatives","BTCF0:USTF0",1748006662493,0.803005,108910.0,108900.0,0.19487957]
["bitfinex-derivatives","BTCF0:USTF0",1748006662906,1.216325,108910.0,108900.0,0.19487957]
["bitfinex-derivatives","BTCF0:USTF0",1748006663295,1.22076172,108910.0,108900.0,0.19387957]
["bitfinex-derivatives","BTCF0:USTF0",1748006663495,0.80744172,108910.0,108900.0,0.19387957]
["bitfinex-derivatives","BTCF0:USTF0",1748006663802,1.22076172,108910.0,108900.0,0.19387957]
["bitfinex-derivatives","BTCF0:USTF0",1748006664001,0.80744172,108910.0,108900.0,0.19387957]
["bitfinex-derivatives","BTCF0:USTF0",1748006664203,0.67192,108910.0,108900.0,0.70548738]
["bitfinex-derivatives","BTCF0:USTF0",1748006664497,0.67192,108910.0,108900.0,1.01534911]
["bitfinex-derivatives","BTCF0:USTF0",1748006664804,0.2586,108910.0,108900.0,1.26544911]
["bitfinex-derivatives","BTCF0:USTF0",1748006665103,0.2586,108910.0,108900.0,1.31072101]
["bitfinex-derivatives","BTCF0:USTF0",1748006665689,0.2586,108910.0,108900.0,1.30972101]
["bitfinex-derivatives","BTCF0:USTF0",1748006666096,0.1206,108910.0,108900.0,1.30972101]
["bitfinex-derivatives","BTCF0:USTF0",1748006666597,0.1206,108910.0,108900.0,1.31172101]
["bitfinex-derivatives","BTCF0:USTF0",1748006666901,0.1206,108910.0,108900.0,1.22702447]
["bitfinex-derivatives","BTCF0:USTF0",1748006667097,0.3042053,108910.0,108900.0,1.22702447]
["bitfinex-derivatives","BTCF0:USTF0",1748006667297,0.4422053,108910.0,108900.0,1.22702447]
["bitfinex-derivatives","BTCF0:USTF0",1748006667500,0.4422053,108910.0,108900.0,1.22690447]
["bitfinex-derivatives","BTCF0:USTF0",1748006667698,0.4422053,108910.0,108900.0,1.22702447]
["bitfinex-derivatives","BTCF0:USTF0",1748006667904,0.4422053,108910.0,108900.0,0.86622447]
["bitfinex-derivatives","BTCF0:USTF0",1748006668094,0.8030053,108910.0,108900.0,0.59251666]
["bitfinex-derivatives","BTCF0:USTF0",1748006668301,0.8555253,108910.0,108900.0,0.59251666]
["bitfinex-derivatives","BTCF0:USTF0",1748006668501,1.2163253,108910.0,108900.0,0.59239666]
["bitfinex-derivatives","BTCF0:USTF0",1748006668701,1.2163253,108910.0,108900.0,0.59251666]
["bitfinex-derivatives","BTCF0:USTF0",1748006671101,1.2163253,108910.0,108900.0,0.5508932]
["bitfinex-derivatives","BTCF0:USTF0",1748006671308,1.2163253,108910.0,108900.0,0.5510132]
["bitfinex-derivatives","BTCF0:USTF0",1748006672412,1.3451253,108910.0,108900.0,0.5510132]
["bitfinex-derivatives","BTCF0:USTF0",1748006673116,1.3451253,108910.0,108900.0,0.5508931]
["bitfinex-derivatives","BTCF0:USTF0",1748006673416,1.3851253,108910.0,108900.0,0.5510131]
["bitfinex-derivatives","BTCF0:USTF0",1748006673609,0.9718053,108910.0,108900.0,0.5510131]
["bitfinex-derivatives","BTCF0:USTF0",1748006673809,1.3851253,108910.0,108900.0,0.5510131]
["bitfinex-derivatives","BTCF0:USTF0",1748006674516,1.0243253,108910.0,108900.0,0.5510131]
["bitfinex-derivatives","BTCF0:USTF0",1748006674814,1.0243253,108910.0,108900.0,0.6683131]
["bitfinex-derivatives","BTCF0:USTF0",1748006674815,1.3851253,108910.0,108900.0,0.6683131]
["bitfinex-derivatives","BTCF0:USTF0",1748006675006,1.3851253,108910.0,108900.0,0.5510131]
["bitfinex-derivatives","BTCF0:USTF0",1748006675503,1.3851253,108910.0,108900.0,0.5508931]
["bitfinex-derivatives","BTCF0:USTF0",1748006675700,1.3851253,108910.0,108900.0,0.5510131]
["bitfinex-derivatives","BTCF0:USTF0",1748006676504,0.98956202,108910.0,108900.0,0.5510131]
["bitfinex-derivatives","BTCF0:USTF0",1748006676703,1.17316732,108910.0,108900.0,0.5510131]
["bitfinex-derivatives","BTCF0:USTF0",1748006677305,1.17316732,108910.0,108900.0,0.3673919]
["bitfinex-derivatives","BTCF0:USTF0",1748006677613,0.75984732,108910.0,108900.0,0.5508939]
["bitfinex-derivatives","BTCF0:USTF0",1748006677814,1.17316732,108910.0,108900.0,0.5508939]
["bitfinex-derivatives","BTCF0:USTF0",1748006678019,1.40328694,108910.0,108900.0,0.0042827]
["bitfinex-derivatives","BTCF0:USTF0",1748006678316,0.1836389,108890.0,108880.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748006678513,0.1836557,108880.0,108870.0,0.08213496]
["bitfinex-derivatives","BTCF0:USTF0",1748006678705,0.1836726,108870.0,108860.0,0.10951999]
["bitfinex-derivatives","BTCF0:USTF0",1748006678905,0.1836895,108860.0,108850.0,0.13690045]
["bitfinex-derivatives","BTCF0:USTF0",1748006679105,0.83329731,108860.0,108850.0,0.13690045]
["bitfinex-derivatives","BTCF0:USTF0",1748006679416,0.1837064,108850.0,108840.0,0.03638402]
["bitfinex-derivatives","BTCF0:USTF0",1748006679603,1.62727421,108850.0,108840.0,0.03638402]
["bitfinex-derivatives","BTCF0:USTF0",1748006679918,1.96914621,108850.0,108840.0,0.03638402]
["bitfinex-derivatives","BTCF0:USTF0",1748006680114,2.10714621,108850.0,108840.0,0.03638402]
["bitfinex-derivatives","BTCF0:USTF0",1748006680420,1.9563384,108850.0,108840.0,0.03650402]
["bitfinex-derivatives","BTCF0:USTF0",1748006680616,2.10714621,108850.0,108840.0,0.03500574]
["bitfinex-derivatives","BTCF0:USTF0",1748006680915,2.10714621,108850.0,108840.0,0.03512574]
["bitfinex-derivatives","BTCF0:USTF0",1748006681117,2.10714621,108850.0,108840.0,0.03500574]
["bitfinex-derivatives","BTCF0:USTF0",1748006681310,0.7743784,108850.0,108840.0,0.21872874]
["bitfinex-derivatives","BTCF0:USTF0",1748006681511,1.0958664,108850.0,108840.0,0.21884874]
["bitfinex-derivatives","BTCF0:USTF0",1748006681820,1.38107421,108850.0,108840.0,0.03512574]
["bitfinex-derivatives","BTCF0:USTF0",1748006682015,1.50557421,108850.0,108840.0,0.03712574]
["bitfinex-derivatives","BTCF0:USTF0",1748006682214,1.62767421,108850.0,108840.0,0.03712574]
["bitfinex-derivatives","BTCF0:USTF0",1748006682423,1.0635064,108850.0,108840.0,0.03712574]
["bitfinex-derivatives","BTCF0:USTF0",1748006682607,1.0635064,108850.0,108840.0,0.21884894]
["bitfinex-derivatives","BTCF0:USTF0",1748006682813,1.4769464,108850.0,108840.0,0.32884894]
["bitfinex-derivatives","BTCF0:USTF0",1748006683014,1.4769464,108850.0,108840.0,0.03512574]
["bitfinex-derivatives","BTCF0:USTF0",1748006683318,1.48593296,108850.0,108840.0,0.03512574]
["bitfinex-derivatives","BTCF0:USTF0",1748006683518,1.07249296,108850.0,108840.0,0.03512574]
["bitfinex-derivatives","BTCF0:USTF0",1748006683719,1.48593296,108850.0,108840.0,0.21884894]
["bitfinex-derivatives","BTCF0:USTF0",1748006684222,2.00465296,108850.0,108840.0,0.03512574]
["bitfinex-derivatives","BTCF0:USTF0",1748006684613,2.00465296,108850.0,108840.0,0.03500574]
["bitfinex-derivatives","BTCF0:USTF0",1748006684815,1.07249296,108850.0,108840.0,0.03512574]
["bitfinex-derivatives","BTCF0:USTF0",1748006685322,2.00465296,108850.0,108840.0,0.03512574]
["bitfinex-derivatives","BTCF0:USTF0",1748006685622,2.00465296,108850.0,108840.0,0.00025827]
["bitfinex-derivatives","BTCF0:USTF0",1748006685822,1.59121296,108850.0,108840.0,0.18398147]
["bitfinex-derivatives","BTCF0:USTF0",1748006686012,2.00469296,108850.0,108840.0,0.00025827]
["bitfinex-derivatives","BTCF0:USTF0",1748006686522,0.8798,108850.0,108840.0,0.32398147]
["bitfinex-derivatives","BTCF0:USTF0",1748006686726,0.3945,108850.0,108840.0,1.07768928]
["bitfinex-derivatives","BTCF0:USTF0",1748006686914,0.143,108850.0,108840.0,1.22849709]
["bitfinex-derivatives","BTCF0:USTF0",1748006687114,0.005,108850.0,108840.0,1.36532387]
["bitfinex-derivatives","BTCF0:USTF0",1748006687519,0.005,108850.0,108840.0,1.21451606]
["bitfinex-derivatives","BTCF0:USTF0",1748006687722,0.31229,108860.0,108850.0,0.1837063]
["bitfinex-derivatives","BTCF0:USTF0",1748006687923,0.31229,108860.0,108850.0,1.32741411]
["bitfinex-derivatives","BTCF0:USTF0",1748006688223,0.1286,108860.0,108850.0,1.32741411]
["bitfinex-derivatives","BTCF0:USTF0",1748006688817,0.59931382,108870.0,108860.0,0.1766895]
["bitfinex-derivatives","BTCF0:USTF0",1748006689127,0.80571827,108870.0,108860.0,1.31459731]
["bitfinex-derivatives","BTCF0:USTF0",1748006689325,0.39223827,108870.0,108860.0,1.31459731]
["bitfinex-derivatives","BTCF0:USTF0",1748006689524,0.80571827,108870.0,108860.0,1.31459731]
["bitfinex-derivatives","BTCF0:USTF0",1748006689821,0.26813827,108870.0,108860.0,1.31459731]
["bitfinex-derivatives","BTCF0:USTF0",1748006690024,0.26813827,108870.0,108860.0,1.43399731]
["bitfinex-derivatives","BTCF0:USTF0",1748006690025,0.13813827,108870.0,108860.0,1.43399731]
["bitfinex-derivatives","BTCF0:USTF0",1748006690215,0.02918168,108880.0,108870.0,0.1836724]
["bitfinex-derivatives","BTCF0:USTF0",1748006690415,0.77439206,108900.0,108890.0,0.1836386]
["bitfinex-derivatives","BTCF0:USTF0",1748006690620,0.94839956,108900.0,108890.0,0.2036386]
["bitfinex-derivatives","BTCF0:USTF0",1748006690815,1.46000737,108900.0,108890.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748006691026,1.57760737,108900.0,108890.0,0.2037586]
["bitfinex-derivatives","BTCF0:USTF0",1748006691217,1.42679956,108900.0,108890.0,0.2037586]
["bitfinex-derivatives","BTCF0:USTF0",1748006691417,1.42679956,108900.0,108890.0,0.5097586]
["bitfinex-derivatives","BTCF0:USTF0",1748006691625,1.56479956,108900.0,108890.0,0.7631586]
["bitfinex-derivatives","BTCF0:USTF0",1748006691825,1.47298466,108900.0,108890.0,0.7631586]
["bitfinex-derivatives","BTCF0:USTF0",1748006692024,1.35938466,108900.0,108890.0,0.7631586]
["bitfinex-derivatives","BTCF0:USTF0",1748006692220,1.36138466,108900.0,108890.0,0.7631586]
["bitfinex-derivatives","BTCF0:USTF0",1748006692730,1.00058076,108900.0,108890.0,0.7631586]
["bitfinex-derivatives","BTCF0:USTF0",1748006693222,1.00058076,108900.0,108890.0,0.5331586]
["bitfinex-derivatives","BTCF0:USTF0",1748006694428,1.00054076,108900.0,108890.0,0.5331586]
["bitfinex-derivatives","BTCF0:USTF0",1748006695522,0.58710076,108900.0,108890.0,0.6519586]
["bitfinex-derivatives","BTCF0:USTF0",1748006696829,1.00050076,108900.0,108890.0,0.6519586]
["bitfinex-derivatives","BTCF0:USTF0",1748006697027,1.00050076,108900.0,108890.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748006697226,1.12350076,108900.0,108890.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748006697430,1.48430076,108900.0,108890.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748006697727,0.1836377,108890.0,108880.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748006697925,0.1836714,108870.0,108860.0,0.2982883]
["bitfinex-derivatives","BTCF0:USTF0",1748006698127,1.0958714,108870.0,108860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748006698431,1.2100714,108870.0,108860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748006698634,1.8378714,108870.0,108860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748006698828,0.1836884,108860.0,108850.0,0.41443187]
["bitfinex-derivatives","BTCF0:USTF0",1748006699028,0.7720884,108860.0,108850.0,0.42443187]
["bitfinex-derivatives","BTCF0:USTF0",1748006699225,0.9100884,108860.0,108850.0,0.42455187]
["bitfinex-derivatives","BTCF0:USTF0",1748006699831,0.9100884,108860.0,108850.0,0.01025827]
["bitfinex-derivatives","BTCF0:USTF0",1748006700033,1.0313884,108860.0,108850.0,0.01013827]
["bitfinex-derivatives","BTCF0:USTF0",1748006700231,1.0313884,108860.0,108850.0,0.18396357]
["bitfinex-derivatives","BTCF0:USTF0",1748006700435,1.4447884,108860.0,108850.0,0.70637138]
["bitfinex-derivatives","BTCF0:USTF0",1748006700732,1.4447884,108860.0,108850.0,0.55556357]
["bitfinex-derivatives","BTCF0:USTF0",1748006700934,1.45384956,108860.0,108850.0,0.14025827]
["bitfinex-derivatives","BTCF0:USTF0",1748006701134,1.60465737,108860.0,108850.0,0.00025827]
["bitfinex-derivatives","BTCF0:USTF0",1748006701334,1.69652137,108860.0,108850.0,0.00025827]
["bitfinex-derivatives","BTCF0:USTF0",1748006701533,1.69652137,108860.0,108850.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748006701722,1.69652137,108860.0,108850.0,0.00025827]
["bitfinex-derivatives","BTCF0:USTF0",1748006701918,1.69652137,108860.0,108850.0,0.00125827]
["bitfinex-derivatives","BTCF0:USTF0",1748006702320,1.54571356,108860.0,108850.0,0.00125827]
["bitfinex-derivatives","BTCF0:USTF0",1748006702831,0.1837221,108840.0,108830.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1748006703134,1.6104021,108840.0,108830.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1748006703335,0.183739,108830.0,108820.0,0.42673444]
["bitfinex-derivatives","BTCF0:USTF0",1748006703547,0.415439,108830.0,108820.0,0.49623444]
["bitfinex-derivatives","BTCF0:USTF0",1748006703739,0.828919,108830.0,108820.0,0.49635444]
["bitfinex-derivatives","BTCF0:USTF0",1748006704237,0.966919,108830.0,108820.0,0.49635444]
["bitfinex-derivatives","BTCF0:USTF0",1748006705337,1.327719,108830.0,108820.0,0.49935444]
["bitfinex-derivatives","BTCF0:USTF0",1748006705836,0.914239,108830.0,108820.0,0.49935444]
["bitfinex-derivatives","BTCF0:USTF0",1748006706038,1.47852681,108830.0,108820.0,0.00449854]
["bitfinex-derivatives","BTCF0:USTF0",1748006706636,1.15693881,108830.0,108820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748006706840,1.57045881,108830.0,108820.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748006707048,1.57045881,108830.0,108820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748006707241,1.57045881,108830.0,108820.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748006708943,1.006131,108830.0,108820.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748006709238,1.57045881,108830.0,108820.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748006709638,1.57045881,108830.0,108820.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748006709833,1.82045881,108830.0,108820.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748006710039,0.1837557,108820.0,108810.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748006710239,1.56556351,108820.0,108810.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748006710441,1.65746352,108820.0,108810.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748006711244,2.20902352,108820.0,108810.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748006712144,0.1837726,108810.0,108800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748006712442,0.7820726,108810.0,108800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748006712842,0.7820726,108810.0,108800.0,0.2561]
["bitfinex-derivatives","BTCF0:USTF0",1748006713030,0.7820726,108810.0,108800.0,0.3699]
["bitfinex-derivatives","BTCF0:USTF0",1748006713231,0.9200726,108810.0,108800.0,0.3699]
["bitfinex-derivatives","BTCF0:USTF0",1748006713435,0.9200726,108810.0,108800.0,0.3299]
["bitfinex-derivatives","BTCF0:USTF0",1748006713637,0.9230726,108810.0,108800.0,0.3299]
["bitfinex-derivatives","BTCF0:USTF0",1748006713935,0.9260726,108810.0,108800.0,0.3299]
["bitfinex-derivatives","BTCF0:USTF0",1748006714640,0.9260726,108810.0,108800.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1748006715045,0.9260726,108810.0,108800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748006715845,0.93509764,108810.0,108800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748006716044,0.93509764,108810.0,108800.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1748006716246,1.08590545,108810.0,108800.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1748006718647,0.9260726,108810.0,108800.0,0.7828886]
["bitfinex-derivatives","BTCF0:USTF0",1748006718841,1.3397526,108810.0,108800.0,1.0158886]
["bitfinex-derivatives","BTCF0:USTF0",1748006719042,1.3397526,108810.0,108800.0,0.8321]
["bitfinex-derivatives","BTCF0:USTF0",1748006719241,1.3397526,108810.0,108800.0,1.0158886]
["bitfinex-derivatives","BTCF0:USTF0",1748006719442,0.9789526,108810.0,108800.0,1.0158886]
["bitfinex-derivatives","BTCF0:USTF0",1748006719641,1.3397526,108810.0,108800.0,0.5021]
["bitfinex-derivatives","BTCF0:USTF0",1748006719836,1.3377526,108810.0,108800.0,0.5021]
["bitfinex-derivatives","BTCF0:USTF0",1748006720047,1.50202953,108810.0,108800.0,0.38962]
["bitfinex-derivatives","BTCF0:USTF0",1748006720245,1.50202953,108810.0,108800.0,0.26922]
["bitfinex-derivatives","BTCF0:USTF0",1748006720442,1.50102953,108810.0,108800.0,0.26922]
["bitfinex-derivatives","BTCF0:USTF0",1748006720647,1.50002953,108810.0,108800.0,0.22922]
["bitfinex-derivatives","BTCF0:USTF0",1748006720847,1.50102953,108810.0,108800.0,0.22922]
["bitfinex-derivatives","BTCF0:USTF0",1748006721052,1.50102953,108810.0,108800.0,0.2291]
["bitfinex-derivatives","BTCF0:USTF0",1748006721254,1.35022172,108810.0,108800.0,0.22922]
["bitfinex-derivatives","BTCF0:USTF0",1748006721453,1.50102953,108810.0,108800.0,0.34372]
["bitfinex-derivatives","BTCF0:USTF0",1748006721856,1.35022172,108810.0,108800.0,0.34372]
["bitfinex-derivatives","BTCF0:USTF0",1748006723050,1.35022172,108810.0,108800.0,0.33372]
["bitfinex-derivatives","BTCF0:USTF0",1748006724150,1.35022172,108810.0,108800.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748006724562,1.50102953,108810.0,108800.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748006725246,2.01506953,108810.0,108800.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748006725953,1.86426172,108810.0,108800.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748006726154,2.01506953,108810.0,108800.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748006727353,2.01506953,108810.0,108800.0,0.21882]
["bitfinex-derivatives","BTCF0:USTF0",1748006728153,1.60138953,108810.0,108800.0,0.21882]
["bitfinex-derivatives","BTCF0:USTF0",1748006728352,2.01510953,108810.0,108800.0,0.21882]
["bitfinex-derivatives","BTCF0:USTF0",1748006728562,1.86430172,108810.0,108800.0,0.21882]
["bitfinex-derivatives","BTCF0:USTF0",1748006728745,2.01510953,108810.0,108800.0,0.21882]
["bitfinex-derivatives","BTCF0:USTF0",1748006730338,2.16591734,108810.0,108800.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748006730744,2.25782534,108810.0,108800.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748006731352,2.25782534,108810.0,108800.0,0.0634194]
["bitfinex-derivatives","BTCF0:USTF0",1748006731552,0.1837884,108800.0,108790.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748006731763,1.03229621,108800.0,108790.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748006731945,1.12421221,108800.0,108790.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748006732149,1.26221221,108800.0,108790.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748006732552,0.33463001,108780.0,108770.0,0.2315]
["bitfinex-derivatives","BTCF0:USTF0",1748006732751,1.46995001,108780.0,108770.0,0.2315]
["bitfinex-derivatives","BTCF0:USTF0",1748006732952,1.69205001,108780.0,108770.0,0.2315]
["bitfinex-derivatives","BTCF0:USTF0",1748006733149,1.83005001,108780.0,108770.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1748006733557,1.83005001,108780.0,108770.0,0.2315]
["bitfinex-derivatives","BTCF0:USTF0",1748006733760,1.83005001,108780.0,108770.0,0.2345]
["bitfinex-derivatives","BTCF0:USTF0",1748006734163,1.83005001,108780.0,108770.0,0.2355]
["bitfinex-derivatives","BTCF0:USTF0",1748006735155,1.41633001,108780.0,108770.0,0.2355]
["bitfinex-derivatives","BTCF0:USTF0",1748006735356,2.1934022,108780.0,108770.0,0.2355]
["bitfinex-derivatives","BTCF0:USTF0",1748006735562,2.34421001,108780.0,108770.0,0.2355]
["bitfinex-derivatives","BTCF0:USTF0",1748006735762,2.1934022,108780.0,108770.0,0.2355]
["bitfinex-derivatives","BTCF0:USTF0",1748006735962,2.34421001,108780.0,108770.0,0.2355]
["bitfinex-derivatives","BTCF0:USTF0",1748006736263,2.34421001,108780.0,108770.0,0.3445]
["bitfinex-derivatives","BTCF0:USTF0",1748006736264,0.9701,108780.0,108770.0,0.3445]
["bitfinex-derivatives","BTCF0:USTF0",1748006736468,0.138,108780.0,108770.0,1.03994711]
["bitfinex-derivatives","BTCF0:USTF0",1748006736651,0.3218224,108780.0,108770.0,1.03994711]
["bitfinex-derivatives","BTCF0:USTF0",1748006736856,0.3218224,108780.0,108770.0,1.38187911]
["bitfinex-derivatives","BTCF0:USTF0",1748006737367,0.4593292,108790.0,108780.0,0.1838224]
["bitfinex-derivatives","BTCF0:USTF0",1748006737565,0.4593292,108790.0,108780.0,1.38943021]
["bitfinex-derivatives","BTCF0:USTF0",1748006737765,0.4593292,108790.0,108780.0,1.2386224]
["bitfinex-derivatives","BTCF0:USTF0",1748006738063,0.5973292,108790.0,108780.0,1.2386224]
["bitfinex-derivatives","BTCF0:USTF0",1748006738262,0.48305365,108790.0,108780.0,1.2386224]
["bitfinex-derivatives","BTCF0:USTF0",1748006739368,0.48305365,108790.0,108780.0,1.2396224]
["bitfinex-derivatives","BTCF0:USTF0",1748006740755,0.16137425,108790.0,108780.0,1.39043021]
["bitfinex-derivatives","BTCF0:USTF0",1748006741063,0.16137425,108790.0,108780.0,2.39728201]
["bitfinex-derivatives","BTCF0:USTF0",1748006741270,0.20717955,108790.0,108780.0,2.6602342]
["bitfinex-derivatives","BTCF0:USTF0",1748006741663,0.02337425,108790.0,108780.0,2.6602342]
["bitfinex-derivatives","BTCF0:USTF0",1748006741870,0.02337425,108790.0,108780.0,2.81104201]
["bitfinex-derivatives","BTCF0:USTF0",1748006742369,0.02337425,108790.0,108780.0,2.95032938]
["bitfinex-derivatives","BTCF0:USTF0",1748006742568,0.02337425,108790.0,108780.0,2.79952157]
["bitfinex-derivatives","BTCF0:USTF0",1748006742867,0.02337425,108790.0,108780.0,2.95032938]
["bitfinex-derivatives","BTCF0:USTF0",1748006743263,0.02337425,108790.0,108780.0,2.80875342]
["bitfinex-derivatives","BTCF0:USTF0",1748006743467,0.02337425,108790.0,108780.0,2.95956123]
["bitfinex-derivatives","BTCF0:USTF0",1748006743669,0.02337425,108790.0,108780.0,2.80875342]
["bitfinex-derivatives","BTCF0:USTF0",1748006743968,0.00013827,108790.0,108780.0,2.80875342]
["bitfinex-derivatives","BTCF0:USTF0",1748006745266,0.00013827,108790.0,108780.0,2.95956123]
["bitfinex-derivatives","BTCF0:USTF0",1748006745862,0.00013827,108790.0,108780.0,1.73006561]
["bitfinex-derivatives","BTCF0:USTF0",1748006746059,0.00013827,108790.0,108780.0,1.88087342]
["bitfinex-derivatives","BTCF0:USTF0",1748006746265,0.00013827,108790.0,108780.0,1.73006561]
["bitfinex-derivatives","BTCF0:USTF0",1748006746465,0.00013827,108790.0,108780.0,2.29459342]
["bitfinex-derivatives","BTCF0:USTF0",1748006746869,0.00013827,108790.0,108780.0,2.44540123]
["bitfinex-derivatives","BTCF0:USTF0",1748006748277,0.00013827,108790.0,108780.0,2.19540123]
["bitfinex-derivatives","BTCF0:USTF0",1748006748467,0.18394337,108790.0,108780.0,1.78168123]
["bitfinex-derivatives","BTCF0:USTF0",1748006748660,0.18394337,108790.0,108780.0,1.01810977]
["bitfinex-derivatives","BTCF0:USTF0",1748006748857,0.29394337,108790.0,108780.0,1.01810977]
["bitfinex-derivatives","BTCF0:USTF0",1748006749161,0.54884337,108790.0,108780.0,1.37902977]
["bitfinex-derivatives","BTCF0:USTF0",1748006749563,0.13813827,108790.0,108780.0,1.52983758]
["bitfinex-derivatives","BTCF0:USTF0",1748006749762,0.32194367,108790.0,108780.0,1.52983758]
["bitfinex-derivatives","BTCF0:USTF0",1748006750568,0.32638039,108790.0,108780.0,1.52983758]
["bitfinex-derivatives","BTCF0:USTF0",1748006750975,0.32638039,108790.0,108780.0,1.47403985]
["bitfinex-derivatives","BTCF0:USTF0",1748006751167,0.32638039,108790.0,108780.0,1.98651985]
["bitfinex-derivatives","BTCF0:USTF0",1748006752274,0.32638039,108790.0,108780.0,1.47403985]
["bitfinex-derivatives","BTCF0:USTF0",1748006752471,0.32638039,108790.0,108780.0,1.98651985]
["bitfinex-derivatives","BTCF0:USTF0",1748006753574,0.68718039,108790.0,108780.0,0.96243204]
["bitfinex-derivatives","BTCF0:USTF0",1748006753770,1.43840039,108790.0,108780.0,0.43460964]
["bitfinex-derivatives","BTCF0:USTF0",1748006753971,1.43840039,108790.0,108780.0,0.61831174]
["bitfinex-derivatives","BTCF0:USTF0",1748006753972,1.02468039,108790.0,108780.0,0.61831174]
["bitfinex-derivatives","BTCF0:USTF0",1748006754164,1.08684665,108790.0,108780.0,0.43448964]
["bitfinex-derivatives","BTCF0:USTF0",1748006754370,1.44764665,108790.0,108780.0,0.09448964]
["bitfinex-derivatives","BTCF0:USTF0",1748006755069,1.44764665,108790.0,108780.0,0.09460964]
["bitfinex-derivatives","BTCF0:USTF0",1748006755269,1.44764665,108790.0,108780.0,0.09448964]
["bitfinex-derivatives","BTCF0:USTF0",1748006755470,1.44764665,108790.0,108780.0,0.09460964]
["bitfinex-derivatives","BTCF0:USTF0",1748006755674,1.44764665,108790.0,108780.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1748006755874,1.44764665,108790.0,108780.0,0.1949421]
["bitfinex-derivatives","BTCF0:USTF0",1748006756176,1.08684665,108790.0,108780.0,0.1949421]
["bitfinex-derivatives","BTCF0:USTF0",1748006756773,1.08684665,108790.0,108780.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1748006756973,1.44764665,108790.0,108780.0,0.1949421]
["bitfinex-derivatives","BTCF0:USTF0",1748006757174,1.44764665,108790.0,108780.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1748006757774,1.44764665,108790.0,108780.0,0.1949419]
["bitfinex-derivatives","BTCF0:USTF0",1748006757972,1.44764665,108790.0,108780.0,0.5149419]
["bitfinex-derivatives","BTCF0:USTF0",1748006758481,1.07760039,108790.0,108780.0,1.02654971]
["bitfinex-derivatives","BTCF0:USTF0",1748006758674,1.07760039,108790.0,108780.0,1.25334971]
["bitfinex-derivatives","BTCF0:USTF0",1748006758873,1.07760039,108790.0,108780.0,1.25222971]
["bitfinex-derivatives","BTCF0:USTF0",1748006759069,0.14257499,108790.0,108780.0,1.40303752]
["bitfinex-derivatives","BTCF0:USTF0",1748006759977,0.32637869,108790.0,108780.0,1.14486555]
["bitfinex-derivatives","BTCF0:USTF0",1748006760169,0.18837869,108790.0,108780.0,1.44648117]
["bitfinex-derivatives","BTCF0:USTF0",1748006760872,0.18837869,108790.0,108780.0,1.29567336]
["bitfinex-derivatives","BTCF0:USTF0",1748006761371,0.00457499,108790.0,108780.0,1.80819336]
["bitfinex-derivatives","BTCF0:USTF0",1748006761572,0.18837929,108790.0,108780.0,1.80819336]
["bitfinex-derivatives","BTCF0:USTF0",1748006761771,0.18837929,108790.0,108780.0,1.95900117]
["bitfinex-derivatives","BTCF0:USTF0",1748006762579,0.00457499,108790.0,108780.0,1.95900117]
["bitfinex-derivatives","BTCF0:USTF0",1748006762780,0.18837959,108790.0,108780.0,1.95900117]
["bitfinex-derivatives","BTCF0:USTF0",1748006762975,0.00457499,108790.0,108780.0,1.95900117]
["bitfinex-derivatives","BTCF0:USTF0",1748006763178,0.18837949,108790.0,108780.0,1.95900117]
["bitfinex-derivatives","BTCF0:USTF0",1748006763579,0.18837949,108790.0,108780.0,1.65738555]
["bitfinex-derivatives","BTCF0:USTF0",1748006763776,0.18837949,108790.0,108780.0,1.80819336]
["bitfinex-derivatives","BTCF0:USTF0",1748006764873,0.18837949,108790.0,108780.0,1.95900117]
["bitfinex-derivatives","BTCF0:USTF0",1748006765073,0.30037949,108790.0,108780.0,1.95900117]
["bitfinex-derivatives","BTCF0:USTF0",1748006765280,0.43837949,108790.0,108780.0,1.95900117]
["bitfinex-derivatives","BTCF0:USTF0",1748006765777,0.25457499,108790.0,108780.0,1.80819336]
["bitfinex-derivatives","BTCF0:USTF0",1748006766184,0.30037949,108790.0,108780.0,1.85029043]
["bitfinex-derivatives","BTCF0:USTF0",1748006766382,0.30037949,108790.0,108780.0,2.00109824]
["bitfinex-derivatives","BTCF0:USTF0",1748006766575,0.11657499,108790.0,108780.0,2.00109824]
["bitfinex-derivatives","BTCF0:USTF0",1748006766776,0.30037949,108790.0,108780.0,2.00109824]
["bitfinex-derivatives","BTCF0:USTF0",1748006767084,0.11657499,108790.0,108780.0,2.00109824]
["bitfinex-derivatives","BTCF0:USTF0",1748006768284,0.11657499,108790.0,108780.0,1.85029043]
["bitfinex-derivatives","BTCF0:USTF0",1748006770181,0.00457499,108790.0,108780.0,2.00109824]
["bitfinex-derivatives","BTCF0:USTF0",1748006770381,0.00457499,108790.0,108780.0,1.69948262]
["bitfinex-derivatives","BTCF0:USTF0",1748006770579,0.00457499,108790.0,108780.0,2.00109824]
["bitfinex-derivatives","BTCF0:USTF0",1748006770783,0.29937909,108790.0,108780.0,1.69948262]
["bitfinex-derivatives","BTCF0:USTF0",1748006770982,0.41437909,108790.0,108780.0,1.94773934]
["bitfinex-derivatives","BTCF0:USTF0",1748006771180,0.55237909,108790.0,108780.0,1.68335153]
["bitfinex-derivatives","BTCF0:USTF0",1748006771376,0.55237909,108790.0,108780.0,1.83415934]
["bitfinex-derivatives","BTCF0:USTF0",1748006771690,0.55237909,108790.0,108780.0,1.94303934]
["bitfinex-derivatives","BTCF0:USTF0",1748006772286,0.36857499,108790.0,108780.0,1.43063934]
["bitfinex-derivatives","BTCF0:USTF0",1748006772487,0.36857499,108790.0,108780.0,2.35679934]
["bitfinex-derivatives","BTCF0:USTF0",1748006772684,0.36857499,108790.0,108780.0,2.27305109]
["bitfinex-derivatives","BTCF0:USTF0",1748006774387,0.36857499,108790.0,108780.0,2.31525882]
["bitfinex-derivatives","BTCF0:USTF0",1748006775184,0.14257499,108790.0,108780.0,1.53990663]
["bitfinex-derivatives","BTCF0:USTF0",1748006775383,0.14257499,108790.0,108780.0,2.46606663]
["bitfinex-derivatives","BTCF0:USTF0",1748006776085,0.00457499,108790.0,108780.0,2.46606663]
["bitfinex-derivatives","BTCF0:USTF0",1748006777181,0.00457499,108790.0,108780.0,2.45180942]
["bitfinex-derivatives","BTCF0:USTF0",1748006781186,0.00457499,108790.0,108780.0,1.28029433]
["bitfinex-derivatives","BTCF0:USTF0",1748006781387,0.29347939,108790.0,108780.0,1.28029433]
["bitfinex-derivatives","BTCF0:USTF0",1748006781586,0.40097939,108790.0,108780.0,1.43098214]
["bitfinex-derivatives","BTCF0:USTF0",1748006781786,0.40097939,108790.0,108780.0,1.43110214]
["bitfinex-derivatives","BTCF0:USTF0",1748006782094,0.53897939,108790.0,108780.0,1.43110214]
["bitfinex-derivatives","BTCF0:USTF0",1748006782578,0.35517499,108790.0,108780.0,1.43098214]
["bitfinex-derivatives","BTCF0:USTF0",1748006782778,0.35517499,108790.0,108780.0,1.43110214]
["bitfinex-derivatives","BTCF0:USTF0",1748006782986,0.35517499,108790.0,108780.0,1.28029433]
["bitfinex-derivatives","BTCF0:USTF0",1748006783193,0.53897929,108790.0,108780.0,1.54037408]
["bitfinex-derivatives","BTCF0:USTF0",1748006783385,0.35517499,108790.0,108780.0,1.54037408]
["bitfinex-derivatives","BTCF0:USTF0",1748006783786,0.24767499,108790.0,108780.0,1.54037408]
["bitfinex-derivatives","BTCF0:USTF0",1748006784191,0.10967499,108790.0,108780.0,1.54037408]
["bitfinex-derivatives","BTCF0:USTF0",1748006784790,0.00457499,108790.0,108780.0,1.54037408]
["bitfinex-derivatives","BTCF0:USTF0",1748006785293,0.00457499,108790.0,108780.0,1.4981617]
["bitfinex-derivatives","BTCF0:USTF0",1748006785493,0.12037499,108790.0,108780.0,1.4981617]
["bitfinex-derivatives","BTCF0:USTF0",1748006786195,0.25837499,108790.0,108780.0,1.4981617]
["bitfinex-derivatives","BTCF0:USTF0",1748006787186,0.12037499,108790.0,108780.0,1.4981617]
["bitfinex-derivatives","BTCF0:USTF0",1748006787696,0.12037499,108790.0,108780.0,1.58209977]
["bitfinex-derivatives","BTCF0:USTF0",1748006788091,0.25837499,108790.0,108780.0,1.58209977]
["bitfinex-derivatives","BTCF0:USTF0",1748006789000,0.25837499,108790.0,108780.0,1.52583924]
["bitfinex-derivatives","BTCF0:USTF0",1748006789193,0.12037499,108790.0,108780.0,1.52583924]
["bitfinex-derivatives","BTCF0:USTF0",1748006789996,0.138,108800.0,108790.0,0.1838042]
["bitfinex-derivatives","BTCF0:USTF0",1748006790200,0.2479,108800.0,108790.0,2.31117201]
["bitfinex-derivatives","BTCF0:USTF0",1748006790902,0.2479,108800.0,108790.0,2.41104777]
["bitfinex-derivatives","BTCF0:USTF0",1748006791101,0.2489,108800.0,108790.0,2.41104777]
["bitfinex-derivatives","BTCF0:USTF0",1748006791700,0.139,108800.0,108790.0,2.41104777]
["bitfinex-derivatives","BTCF0:USTF0",1748006791901,0.141,108800.0,108790.0,2.41104777]
["bitfinex-derivatives","BTCF0:USTF0",1748006792402,0.141,108800.0,108790.0,2.43836391]
["bitfinex-derivatives","BTCF0:USTF0",1748006793597,0.139,108800.0,108790.0,2.43936391]
["bitfinex-derivatives","BTCF0:USTF0",1748006793798,0.2515,108800.0,108790.0,2.43936391]
["bitfinex-derivatives","BTCF0:USTF0",1748006793993,0.3587,108800.0,108790.0,2.43936391]
["bitfinex-derivatives","BTCF0:USTF0",1748006794196,0.3587,108800.0,108790.0,2.44136391]
["bitfinex-derivatives","BTCF0:USTF0",1748006795107,0.36313672,108800.0,108790.0,2.44136391]
["bitfinex-derivatives","BTCF0:USTF0",1748006795603,0.36313672,108800.0,108790.0,2.44132391]
["bitfinex-derivatives","BTCF0:USTF0",1748006797605,0.14243672,108800.0,108790.0,2.44132391]
["bitfinex-derivatives","BTCF0:USTF0",1748006798305,0.25653672,108800.0,108790.0,2.44132391]
["bitfinex-derivatives","BTCF0:USTF0",1748006802208,0.25653672,108800.0,108790.0,2.02764391]
["bitfinex-derivatives","BTCF0:USTF0",1748006802404,0.25653672,108800.0,108790.0,2.44128391]
["bitfinex-derivatives","BTCF0:USTF0",1748006802802,0.25653672,108800.0,108790.0,2.44124391]
["bitfinex-derivatives","BTCF0:USTF0",1748006803003,0.25653672,108800.0,108790.0,1.51720391]
["bitfinex-derivatives","BTCF0:USTF0",1748006803206,0.25653672,108800.0,108790.0,2.44124391]
["bitfinex-derivatives","BTCF0:USTF0",1748006803814,0.25653672,108800.0,108790.0,1.51720391]
["bitfinex-derivatives","BTCF0:USTF0",1748006804001,0.25653672,108800.0,108790.0,2.44124391]
["bitfinex-derivatives","BTCF0:USTF0",1748006805905,0.25653672,108800.0,108790.0,1.51720391]
["bitfinex-derivatives","BTCF0:USTF0",1748006806107,0.55562372,108800.0,108790.0,1.69600391]
["bitfinex-derivatives","BTCF0:USTF0",1748006806418,0.55562372,108800.0,108790.0,1.5451961]
["bitfinex-derivatives","BTCF0:USTF0",1748006806419,0.66352372,108800.0,108790.0,1.5451961]
["bitfinex-derivatives","BTCF0:USTF0",1748006806607,0.47973672,108800.0,108790.0,1.69600391]
["bitfinex-derivatives","BTCF0:USTF0",1748006806907,0.47973672,108800.0,108790.0,1.80302391]
["bitfinex-derivatives","BTCF0:USTF0",1748006807123,0.47973672,108800.0,108790.0,1.91202391]
["bitfinex-derivatives","BTCF0:USTF0",1748006808511,0.47973672,108800.0,108790.0,1.88475275]
["bitfinex-derivatives","BTCF0:USTF0",1748006809116,0.47973672,108800.0,108790.0,1.37435275]
["bitfinex-derivatives","BTCF0:USTF0",1748006809312,0.47973672,108800.0,108790.0,2.29587275]
["bitfinex-derivatives","BTCF0:USTF0",1748006809508,0.47973672,108800.0,108790.0,2.40587275]
["bitfinex-derivatives","BTCF0:USTF0",1748006810106,0.47973672,108800.0,108790.0,2.489621]
["bitfinex-derivatives","BTCF0:USTF0",1748006811811,0.00013827,108810.0,108800.0,0.183787]
["bitfinex-derivatives","BTCF0:USTF0",1748006812010,0.00013827,108810.0,108800.0,1.29199481]
["bitfinex-derivatives","BTCF0:USTF0",1748006812011,0.11203827,108810.0,108800.0,1.29199481]
["bitfinex-derivatives","BTCF0:USTF0",1748006812213,0.36173827,108810.0,108800.0,2.21351481]
["bitfinex-derivatives","BTCF0:USTF0",1748006812515,0.54550837,108810.0,108800.0,2.062707]
["bitfinex-derivatives","BTCF0:USTF0",1748006812719,0.36173827,108810.0,108800.0,2.10461481]
["bitfinex-derivatives","BTCF0:USTF0",1748006813417,0.36173827,108810.0,108800.0,1.69097481]
["bitfinex-derivatives","BTCF0:USTF0",1748006813611,0.54550847,108810.0,108800.0,1.69097481]
["bitfinex-derivatives","BTCF0:USTF0",1748006813816,0.36173827,108810.0,108800.0,1.69109481]
["bitfinex-derivatives","BTCF0:USTF0",1748006814015,0.54550847,108810.0,108800.0,1.432587]
["bitfinex-derivatives","BTCF0:USTF0",1748006814313,0.54550847,108810.0,108800.0,1.51839855]
["bitfinex-derivatives","BTCF0:USTF0",1748006814511,0.54550847,108810.0,108800.0,1.51827855]
["bitfinex-derivatives","BTCF0:USTF0",1748006814711,0.54550847,108810.0,108800.0,1.51839855]
["bitfinex-derivatives","BTCF0:USTF0",1748006816612,0.54550847,108810.0,108800.0,0.82673155]
["bitfinex-derivatives","BTCF0:USTF0",1748006816917,1.05711628,108810.0,108800.0,0.46593155]
["bitfinex-derivatives","BTCF0:USTF0",1748006817412,0.54550847,108810.0,108800.0,0.64971895]
["bitfinex-derivatives","BTCF0:USTF0",1748006818317,0.54550847,108810.0,108800.0,0.5639074]
["bitfinex-derivatives","BTCF0:USTF0",1748006822126,0.95914847,108810.0,108800.0,0.5639074]
["bitfinex-derivatives","BTCF0:USTF0",1748006822318,1.31994847,108810.0,108800.0,0.5639072]
["bitfinex-derivatives","BTCF0:USTF0",1748006822513,1.31994847,108810.0,108800.0,0.5637872]
["bitfinex-derivatives","BTCF0:USTF0",1748006822818,1.31994847,108810.0,108800.0,0.5639072]
["bitfinex-derivatives","BTCF0:USTF0",1748006824416,1.31994847,108810.0,108800.0,0.60755257]
["bitfinex-derivatives","BTCF0:USTF0",1748006824717,1.32438519,108810.0,108800.0,0.60755257]
["bitfinex-derivatives","BTCF0:USTF0",1748006825306,1.32438519,108810.0,108800.0,0.72195257]
["bitfinex-derivatives","BTCF0:USTF0",1748006825616,1.32438519,108810.0,108800.0,0.60755257]
["bitfinex-derivatives","BTCF0:USTF0",1748006826020,1.32438519,108810.0,108800.0,0.5639072]
["bitfinex-derivatives","BTCF0:USTF0",1748006829923,0.91074519,108810.0,108800.0,0.5639072]
["bitfinex-derivatives","BTCF0:USTF0",1748006830127,0.91074519,108810.0,108800.0,0.52081903]
["bitfinex-derivatives","BTCF0:USTF0",1748006830425,0.91074519,108810.0,108800.0,0.63801903]
["bitfinex-derivatives","BTCF0:USTF0",1748006830625,0.91074519,108810.0,108800.0,0.75221903]
["bitfinex-derivatives","BTCF0:USTF0",1748006831026,1.32442519,108810.0,108800.0,0.75221903]
["bitfinex-derivatives","BTCF0:USTF0",1748006833329,0.91074519,108810.0,108800.0,0.75221903]
["bitfinex-derivatives","BTCF0:USTF0",1748006833528,0.96362519,108810.0,108800.0,0.75221903]
["bitfinex-derivatives","BTCF0:USTF0",1748006833724,0.96362519,108810.0,108800.0,0.65317546]
["bitfinex-derivatives","BTCF0:USTF0",1748006833931,0.96362519,108810.0,108800.0,0.75221903]
["bitfinex-derivatives","BTCF0:USTF0",1748006836029,0.96362519,108810.0,108800.0,0.79585326]
["bitfinex-derivatives","BTCF0:USTF0",1748006836529,0.14257499,108810.0,108800.0,1.25569683]
["bitfinex-derivatives","BTCF0:USTF0",1748006836726,0.13813827,108810.0,108800.0,1.25569683]
["bitfinex-derivatives","BTCF0:USTF0",1748006836925,0.13813827,108810.0,108800.0,2.17733683]
["bitfinex-derivatives","BTCF0:USTF0",1748006837138,0.13813827,108810.0,108800.0,1.76365683]
["bitfinex-derivatives","BTCF0:USTF0",1748006837524,0.25753827,108810.0,108800.0,1.76365683]
["bitfinex-derivatives","BTCF0:USTF0",1748006837834,0.26197499,108810.0,108800.0,1.76365683]
["bitfinex-derivatives","BTCF0:USTF0",1748006839033,0.26197499,108810.0,108800.0,2.21966473]
["bitfinex-derivatives","BTCF0:USTF0",1748006839625,0.14257499,108810.0,108800.0,2.21966473]
["bitfinex-derivatives","BTCF0:USTF0",1748006840228,0.14257499,108810.0,108800.0,2.02157759]
["bitfinex-derivatives","BTCF0:USTF0",1748006840435,0.14257499,108810.0,108800.0,2.21966473]
["bitfinex-derivatives","BTCF0:USTF0",1748006840736,0.25737499,108810.0,108800.0,2.21966473]
["bitfinex-derivatives","BTCF0:USTF0",1748006841233,0.25737499,108810.0,108800.0,1.29806473]
["bitfinex-derivatives","BTCF0:USTF0",1748006841435,0.25737499,108810.0,108800.0,2.21650473]
["bitfinex-derivatives","BTCF0:USTF0",1748006841622,0.25737499,108810.0,108800.0,2.11742116]
["bitfinex-derivatives","BTCF0:USTF0",1748006842031,0.25737499,108810.0,108800.0,1.19902116]
["bitfinex-derivatives","BTCF0:USTF0",1748006842337,0.44114539,108810.0,108800.0,1.19902116]
["bitfinex-derivatives","BTCF0:USTF0",1748006842534,0.67044539,108810.0,108800.0,1.19902116]
["bitfinex-derivatives","BTCF0:USTF0",1748006843034,0.67044539,108810.0,108800.0,1.09985759]
["bitfinex-derivatives","BTCF0:USTF0",1748006843533,0.55934539,108810.0,108800.0,1.19902116]
["bitfinex-derivatives","BTCF0:USTF0",1748006843733,0.25737499,108810.0,108800.0,1.19902116]
["bitfinex-derivatives","BTCF0:USTF0",1748006843934,0.44114519,108810.0,108800.0,1.19902116]
["bitfinex-derivatives","BTCF0:USTF0",1748006844644,0.55934519,108810.0,108800.0,1.19902116]
["bitfinex-derivatives","BTCF0:USTF0",1748006845135,0.55934519,108810.0,108800.0,1.09997759]
["bitfinex-derivatives","BTCF0:USTF0",1748006845539,0.55934519,108810.0,108800.0,1.09985759]
["bitfinex-derivatives","BTCF0:USTF0",1748006845732,0.97298519,108810.0,108800.0,1.09997759]
["bitfinex-derivatives","BTCF0:USTF0",1748006848536,0.97298519,108810.0,108800.0,1.19902116]
["bitfinex-derivatives","BTCF0:USTF0",1748006848937,0.97298519,108810.0,108800.0,0.83822116]
["bitfinex-derivatives","BTCF0:USTF0",1748006849235,0.97298519,108810.0,108800.0,0.58260969]
["bitfinex-derivatives","BTCF0:USTF0",1748006849530,1.43282876,108810.0,108800.0,0.28150249]
["bitfinex-derivatives","BTCF0:USTF0",1748006849735,1.43282876,108810.0,108800.0,0.46540939]
["bitfinex-derivatives","BTCF0:USTF0",1748006849736,0.97218519,108810.0,108800.0,0.46540939]
["bitfinex-derivatives","BTCF0:USTF0",1748006850133,0.97218519,108810.0,108800.0,0.46528939]
["bitfinex-derivatives","BTCF0:USTF0",1748006850333,0.97218519,108810.0,108800.0,0.46540939]
["bitfinex-derivatives","BTCF0:USTF0",1748006850638,0.97218519,108810.0,108800.0,0.90007516]
["bitfinex-derivatives","BTCF0:USTF0",1748006850828,0.97218519,108810.0,108800.0,1.01867516]
["bitfinex-derivatives","BTCF0:USTF0",1748006851735,0.97218519,108810.0,108800.0,0.65787516]
["bitfinex-derivatives","BTCF0:USTF0",1748006852043,0.97218519,108810.0,108800.0,1.01867516]
["bitfinex-derivatives","BTCF0:USTF0",1748006852227,0.97218519,108810.0,108800.0,0.65787516]
["bitfinex-derivatives","BTCF0:USTF0",1748006852737,0.55854519,108810.0,108800.0,1.01867516]
["bitfinex-derivatives","BTCF0:USTF0",1748006853039,0.97218519,108810.0,108800.0,1.01867516]
["bitfinex-derivatives","BTCF0:USTF0",1748006853537,0.55854519,108810.0,108800.0,1.01867516]
["bitfinex-derivatives","BTCF0:USTF0",1748006853742,0.55854499,108810.0,108800.0,1.28766569]
["bitfinex-derivatives","BTCF0:USTF0",1748006854038,0.97222499,108810.0,108800.0,1.28766569]
["bitfinex-derivatives","BTCF0:USTF0",1748006854240,0.97222499,108810.0,108800.0,1.13677516]
["bitfinex-derivatives","BTCF0:USTF0",1748006854439,1.48391552,108810.0,108800.0,0.23798826]
["bitfinex-derivatives","BTCF0:USTF0",1748006854647,1.63480605,108810.0,108800.0,0.23786826]
["bitfinex-derivatives","BTCF0:USTF0",1748006854941,1.63480605,108810.0,108780.0,0.14055343]
["bitfinex-derivatives","BTCF0:USTF0",1748006854942,0.1838038,108790.0,108780.0,0.14055343]
["bitfinex-derivatives","BTCF0:USTF0",1748006855248,0.88637433,108790.0,108780.0,0.50437413]
["bitfinex-derivatives","BTCF0:USTF0",1748006855439,1.56739833,108790.0,108780.0,0.32055343]
["bitfinex-derivatives","BTCF0:USTF0",1748006855640,1.81739833,108790.0,108780.0,0.14055343]
["bitfinex-derivatives","BTCF0:USTF0",1748006855839,1.81739833,108790.0,108780.0,0.14067343]
["bitfinex-derivatives","BTCF0:USTF0",1748006856141,1.81739833,108790.0,108780.0,0.14355343]
["bitfinex-derivatives","BTCF0:USTF0",1748006856641,0.1838207,108780.0,108770.0,0.14631192]
["bitfinex-derivatives","BTCF0:USTF0",1748006856835,0.1838376,108770.0,108760.0,0.04662921]
["bitfinex-derivatives","BTCF0:USTF0",1748006857143,1.48304813,108770.0,108760.0,0.05980252]
["bitfinex-derivatives","BTCF0:USTF0",1748006857343,1.57498813,108770.0,108760.0,0.05992252]
["bitfinex-derivatives","BTCF0:USTF0",1748006858434,0.80046813,108770.0,108760.0,0.19714781]
["bitfinex-derivatives","BTCF0:USTF0",1748006858741,2.20355197,108770.0,108760.0,0.01329331]
["bitfinex-derivatives","BTCF0:USTF0",1748006859043,2.11161197,108770.0,108760.0,0.19714791]
["bitfinex-derivatives","BTCF0:USTF0",1748006859240,2.11161197,108770.0,108760.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748006859748,1.96072144,108770.0,108760.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748006860036,2.20755197,108770.0,108760.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748006860240,1.79783197,108770.0,108760.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748006860542,1.96876144,108770.0,108760.0,0.10319151]
["bitfinex-derivatives","BTCF0:USTF0",1748006861043,2.09709006,108770.0,108760.0,0.10319151]
["bitfinex-derivatives","BTCF0:USTF0",1748006861345,2.09709006,108770.0,108760.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1748006861846,2.09709006,108770.0,108760.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748006862043,0.1838544,108760.0,108750.0,0.03509085]
["bitfinex-derivatives","BTCF0:USTF0",1748006862232,1.03434493,108760.0,108750.0,0.07832069]
["bitfinex-derivatives","BTCF0:USTF0",1748006863246,1.17234493,108760.0,108750.0,0.07832069]
["bitfinex-derivatives","BTCF0:USTF0",1748006863544,1.17234493,108760.0,108750.0,0.07844069]
["bitfinex-derivatives","BTCF0:USTF0",1748006863545,1.17434493,108760.0,108750.0,0.07844069]
["bitfinex-derivatives","BTCF0:USTF0",1748006863746,1.17734493,108760.0,108750.0,0.07844069]
["bitfinex-derivatives","BTCF0:USTF0",1748006864537,1.17734493,108760.0,108750.0,0.04348811]
["bitfinex-derivatives","BTCF0:USTF0",1748006865234,1.17634493,108760.0,108750.0,0.04348811]
["bitfinex-derivatives","BTCF0:USTF0",1748006865650,1.17634493,108760.0,108750.0,0.22735931]
["bitfinex-derivatives","BTCF0:USTF0",1748006865857,1.59018493,108760.0,108750.0,0.04348811]
["bitfinex-derivatives","BTCF0:USTF0",1748006870246,1.59462165,108760.0,108750.0,0.04348811]
["bitfinex-derivatives","BTCF0:USTF0",1748006870841,1.59462165,108760.0,108750.0,0.01348811]
["bitfinex-derivatives","BTCF0:USTF0",1748006872047,1.44373112,108760.0,108750.0,0.01348811]
["bitfinex-derivatives","BTCF0:USTF0",1748006872446,1.59462165,108760.0,108750.0,0.01348811]
["bitfinex-derivatives","BTCF0:USTF0",1748006874254,2.09646165,108760.0,108750.0,0.01348811]
["bitfinex-derivatives","BTCF0:USTF0",1748006874455,2.09646165,108760.0,108750.0,0.12798811]
["bitfinex-derivatives","BTCF0:USTF0",1748006875055,2.09650165,108760.0,108750.0,0.12798811]
["bitfinex-derivatives","BTCF0:USTF0",1748006875555,2.09650165,108760.0,108750.0,0.01348811]
["bitfinex-derivatives","BTCF0:USTF0",1748006876751,2.18844965,108760.0,108750.0,0.01348811]
["bitfinex-derivatives","BTCF0:USTF0",1748006878158,2.18844965,108760.0,108750.0,0.12718811]
["bitfinex-derivatives","BTCF0:USTF0",1748006879054,2.18848965,108760.0,108750.0,0.12718811]
["bitfinex-derivatives","BTCF0:USTF0",1748006879254,1.12183912,108760.0,108750.0,0.12718811]
["bitfinex-derivatives","BTCF0:USTF0",1748006879558,1.27272965,108760.0,108750.0,0.12718811]
["bitfinex-derivatives","BTCF0:USTF0",1748006879753,2.18848965,108760.0,108750.0,0.01348811]
["bitfinex-derivatives","BTCF0:USTF0",1748006880149,2.03759912,108760.0,108750.0,0.01348811]
["bitfinex-derivatives","BTCF0:USTF0",1748006880355,2.18848965,108760.0,108750.0,0.01348811]
["bitfinex-derivatives","BTCF0:USTF0",1748006881555,2.09654165,108760.0,108750.0,0.01348811]
["bitfinex-derivatives","BTCF0:USTF0",1748006881862,2.40552578,108760.0,108700.0,0.50311342]
["bitfinex-derivatives","BTCF0:USTF0",1748006882168,0.87956243,108720.0,108710.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1748006882348,1.29348243,108720.0,108710.0,0.3311]
["bitfinex-derivatives","BTCF0:USTF0",1748006882749,1.29348243,108720.0,108710.0,0.33122]
["bitfinex-derivatives","BTCF0:USTF0",1748006882959,1.29348243,108720.0,108710.0,0.3311]
["bitfinex-derivatives","BTCF0:USTF0",1748006883258,1.53768243,108720.0,108710.0,0.55552]
["bitfinex-derivatives","BTCF0:USTF0",1748006883456,1.68857296,108720.0,108710.0,0.3537382]
["bitfinex-derivatives","BTCF0:USTF0",1748006883761,1.90457296,108720.0,108710.0,0.11522]
["bitfinex-derivatives","BTCF0:USTF0",1748006884063,1.90457296,108720.0,108710.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1748006884266,0.1839385,108710.0,108700.0,0.20933827]
["bitfinex-derivatives","BTCF0:USTF0",1748006884453,1.41704903,108710.0,108700.0,0.32173827]
["bitfinex-derivatives","BTCF0:USTF0",1748006884756,1.41704903,108710.0,108700.0,0.32185827]
["bitfinex-derivatives","BTCF0:USTF0",1748006884959,1.41704903,108710.0,108700.0,0.32173827]
["bitfinex-derivatives","BTCF0:USTF0",1748006885256,1.564438,108710.0,108700.0,0.28687637]
["bitfinex-derivatives","BTCF0:USTF0",1748006885460,1.865498,108710.0,108700.0,0.28687637]
["bitfinex-derivatives","BTCF0:USTF0",1748006885657,0.139,108710.0,108700.0,0.84363177]
["bitfinex-derivatives","BTCF0:USTF0",1748006885861,0.7368985,108710.0,108700.0,1.10363177]
["bitfinex-derivatives","BTCF0:USTF0",1748006886249,0.88778903,108710.0,108700.0,1.10363177]
["bitfinex-derivatives","BTCF0:USTF0",1748006887259,0.3229385,108710.0,108700.0,1.10363177]
["bitfinex-derivatives","BTCF0:USTF0",1748006887464,0.139,108710.0,108700.0,1.60559177]
["bitfinex-derivatives","BTCF0:USTF0",1748006887754,0.139,108710.0,108700.0,1.85559177]
["bitfinex-derivatives","BTCF0:USTF0",1748006887949,0.139,108710.0,108700.0,1.89709726]
["bitfinex-derivatives","BTCF0:USTF0",1748006889251,0.139,108710.0,108700.0,1.64709726]
["bitfinex-derivatives","BTCF0:USTF0",1748006889673,0.139,108710.0,108700.0,1.68941068]
["bitfinex-derivatives","BTCF0:USTF0",1748006891159,0.139,108710.0,108700.0,1.18745068]
["bitfinex-derivatives","BTCF0:USTF0",1748006891461,0.3229382,108710.0,108700.0,1.68941068]
["bitfinex-derivatives","BTCF0:USTF0",1748006891867,0.3229382,108710.0,108700.0,1.18745068]
["bitfinex-derivatives","BTCF0:USTF0",1748006892159,0.83462873,108710.0,108700.0,0.82653068]
["bitfinex-derivatives","BTCF0:USTF0",1748006892360,0.58792873,108710.0,108700.0,0.82665068]
["bitfinex-derivatives","BTCF0:USTF0",1748006892555,0.58792873,108710.0,108700.0,0.82653068]
["bitfinex-derivatives","BTCF0:USTF0",1748006892756,0.58792873,108710.0,108700.0,0.82665068]
["bitfinex-derivatives","BTCF0:USTF0",1748006893263,0.58792873,108710.0,108700.0,0.74283177]
["bitfinex-derivatives","BTCF0:USTF0",1748006894265,0.3229382,108710.0,108700.0,0.74283177]
["bitfinex-derivatives","BTCF0:USTF0",1748006894465,0.3229382,108710.0,108700.0,1.10363177]
["bitfinex-derivatives","BTCF0:USTF0",1748006896457,0.47382873,108710.0,108700.0,1.10351177]
["bitfinex-derivatives","BTCF0:USTF0",1748006896658,0.58992873,108710.0,108700.0,0.74271177]
["bitfinex-derivatives","BTCF0:USTF0",1748006896850,0.58992873,108710.0,108700.0,0.74283177]
["bitfinex-derivatives","BTCF0:USTF0",1748006897053,0.58992873,108710.0,108700.0,0.78435009]
["bitfinex-derivatives","BTCF0:USTF0",1748006897252,0.58992873,108710.0,108700.0,1.14515009]
["bitfinex-derivatives","BTCF0:USTF0",1748006897852,0.4390382,108710.0,108700.0,1.14515009]
["bitfinex-derivatives","BTCF0:USTF0",1748006898662,0.3229382,108710.0,108700.0,1.14515009]
["bitfinex-derivatives","BTCF0:USTF0",1748006898864,0.00443672,108720.0,108710.0,0.1839382]
["bitfinex-derivatives","BTCF0:USTF0",1748006899062,0.00443672,108720.0,108710.0,2.22852873]
["bitfinex-derivatives","BTCF0:USTF0",1748006899262,0.00013827,108730.0,108720.0,0.1839213]
["bitfinex-derivatives","BTCF0:USTF0",1748006899464,0.18404267,108730.0,108720.0,1.13751183]
["bitfinex-derivatives","BTCF0:USTF0",1748006899667,0.18404267,108730.0,108720.0,0.9866213]
["bitfinex-derivatives","BTCF0:USTF0",1748006900165,0.32204267,108730.0,108720.0,0.9867413]
["bitfinex-derivatives","BTCF0:USTF0",1748006900366,0.13813827,108730.0,108720.0,0.9867413]
["bitfinex-derivatives","BTCF0:USTF0",1748006900754,0.13813827,108730.0,108720.0,1.17915015]
["bitfinex-derivatives","BTCF0:USTF0",1748006901069,0.00013827,108730.0,108720.0,1.17915015]
["bitfinex-derivatives","BTCF0:USTF0",1748006901662,0.18404267,108730.0,108720.0,1.02825962]
["bitfinex-derivatives","BTCF0:USTF0",1748006901860,0.00013827,108730.0,108720.0,1.03125962]
["bitfinex-derivatives","BTCF0:USTF0",1748006902166,0.00013827,108730.0,108720.0,1.14325962]
["bitfinex-derivatives","BTCF0:USTF0",1748006902465,0.00013827,108730.0,108720.0,1.14725962]
["bitfinex-derivatives","BTCF0:USTF0",1748006903058,0.13813827,108730.0,108720.0,1.14725962]
["bitfinex-derivatives","BTCF0:USTF0",1748006903566,0.13813827,108730.0,108720.0,1.64573962]
["bitfinex-derivatives","BTCF0:USTF0",1748006905166,0.13813827,108730.0,108720.0,1.65498455]
["bitfinex-derivatives","BTCF0:USTF0",1748006905756,0.13813827,108730.0,108720.0,1.80587508]
["bitfinex-derivatives","BTCF0:USTF0",1748006907470,0.13813827,108730.0,108720.0,1.65498455]
["bitfinex-derivatives","BTCF0:USTF0",1748006907968,0.13813827,108730.0,108720.0,1.69729797]
["bitfinex-derivatives","BTCF0:USTF0",1748006908770,0.13813827,108730.0,108720.0,1.8481485]
["bitfinex-derivatives","BTCF0:USTF0",1748006910476,0.1117,108740.0,108730.0,0.1839045]
["bitfinex-derivatives","BTCF0:USTF0",1748006910671,0.1117,108740.0,108730.0,1.38139503]
["bitfinex-derivatives","BTCF0:USTF0",1748006910968,0.1117,108740.0,108730.0,1.2305045]
["bitfinex-derivatives","BTCF0:USTF0",1748006911175,0.2497,108740.0,108730.0,1.2305045]
["bitfinex-derivatives","BTCF0:USTF0",1748006911363,0.356,108740.0,108730.0,1.2305045]
["bitfinex-derivatives","BTCF0:USTF0",1748006911564,0.356,108740.0,108730.0,1.27202282]
["bitfinex-derivatives","BTCF0:USTF0",1748006911768,0.356,108740.0,108730.0,1.27302282]
["bitfinex-derivatives","BTCF0:USTF0",1748006911974,0.356,108740.0,108730.0,1.27502282]
["bitfinex-derivatives","BTCF0:USTF0",1748006912777,0.138,108740.0,108730.0,1.27502282]
["bitfinex-derivatives","BTCF0:USTF0",1748006913275,0.2501,108740.0,108730.0,1.27602282]
["bitfinex-derivatives","BTCF0:USTF0",1748006913478,0.3582,108740.0,108730.0,1.27602282]
["bitfinex-derivatives","BTCF0:USTF0",1748006913660,0.3582,108740.0,108730.0,1.27502282]
["bitfinex-derivatives","BTCF0:USTF0",1748006913864,0.3582,108740.0,108730.0,1.42891335]
["bitfinex-derivatives","BTCF0:USTF0",1748006914276,0.11450191,108770.0,108740.0,0.1838876]
["bitfinex-derivatives","BTCF0:USTF0",1748006914576,0.33570191,108770.0,108760.0,0.66681535]
["bitfinex-derivatives","BTCF0:USTF0",1748006914775,0.51953881,108770.0,108760.0,0.85592482]
["bitfinex-derivatives","BTCF0:USTF0",1748006915074,0.65753881,108770.0,108760.0,0.96612482]
["bitfinex-derivatives","BTCF0:USTF0",1748006915381,0.65753881,108770.0,108760.0,1.07662482]
["bitfinex-derivatives","BTCF0:USTF0",1748006915581,0.65953881,108770.0,108760.0,1.07662482]
["bitfinex-derivatives","BTCF0:USTF0",1748006915767,0.66053881,108770.0,108760.0,1.07662482]
["bitfinex-derivatives","BTCF0:USTF0",1748006916268,0.65953881,108770.0,108760.0,1.07962482]
["bitfinex-derivatives","BTCF0:USTF0",1748006916677,0.5450369,108770.0,108760.0,1.07962482]
["bitfinex-derivatives","BTCF0:USTF0",1748006917577,0.5430369,108770.0,108760.0,1.08062482]
["bitfinex-derivatives","BTCF0:USTF0",1748006918278,0.5430369,108770.0,108760.0,0.67607102]
["bitfinex-derivatives","BTCF0:USTF0",1748006918778,0.9569169,108770.0,108760.0,0.5278538]
["bitfinex-derivatives","BTCF0:USTF0",1748006918972,0.9569169,108770.0,108760.0,0.8886538]
["bitfinex-derivatives","BTCF0:USTF0",1748006919176,0.9569169,108770.0,108760.0,0.5279738]
["bitfinex-derivatives","BTCF0:USTF0",1748006919477,0.9569169,108770.0,108760.0,1.0028738]
["bitfinex-derivatives","BTCF0:USTF0",1748006920885,0.5430369,108770.0,108760.0,1.0028738]
["bitfinex-derivatives","BTCF0:USTF0",1748006921176,0.9569169,108770.0,108760.0,1.0028738]
["bitfinex-derivatives","BTCF0:USTF0",1748006921779,0.9569169,108770.0,108760.0,0.6420738]
["bitfinex-derivatives","BTCF0:USTF0",1748006922381,1.3177169,108770.0,108760.0,0.45822]
["bitfinex-derivatives","BTCF0:USTF0",1748006922571,1.46860743,108770.0,108760.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1748006922772,1.46860743,108770.0,108760.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1748006923074,1.46860743,108770.0,108760.0,0.1978536]
["bitfinex-derivatives","BTCF0:USTF0",1748006923275,0.9569169,108770.0,108760.0,0.1979736]
["bitfinex-derivatives","BTCF0:USTF0",1748006923883,1.3177169,108770.0,108760.0,0.1979736]
["bitfinex-derivatives","BTCF0:USTF0",1748006925082,1.3177169,108770.0,108760.0,0.5079736]
["bitfinex-derivatives","BTCF0:USTF0",1748006925795,1.46860743,108770.0,108760.0,0.1879736]
["bitfinex-derivatives","BTCF0:USTF0",1748006926574,1.46860743,108770.0,108760.0,0.1978536]
["bitfinex-derivatives","BTCF0:USTF0",1748006926776,1.46860743,108770.0,108760.0,0.1979736]
["bitfinex-derivatives","BTCF0:USTF0",1748006926987,1.46856743,108770.0,108760.0,0.1979736]
["bitfinex-derivatives","BTCF0:USTF0",1748006927376,1.3176769,108770.0,108760.0,0.1979736]
["bitfinex-derivatives","BTCF0:USTF0",1748006927977,1.3176769,108770.0,108760.0,0.1969736]
["bitfinex-derivatives","BTCF0:USTF0",1748006928177,1.3176769,108770.0,108760.0,0.1939736]
["bitfinex-derivatives","BTCF0:USTF0",1748006928384,1.3176769,108770.0,108760.0,0.1949736]
["bitfinex-derivatives","BTCF0:USTF0",1748006928581,0.9038369,108770.0,108760.0,0.1949736]
["bitfinex-derivatives","BTCF0:USTF0",1748006928783,0.9568769,108770.0,108760.0,0.1939736]
["bitfinex-derivatives","BTCF0:USTF0",1748006928981,1.10776743,108770.0,108760.0,0.1939736]
["bitfinex-derivatives","BTCF0:USTF0",1748006930391,1.11220415,108770.0,108760.0,0.1939736]
["bitfinex-derivatives","BTCF0:USTF0",1748006930691,1.11320415,108770.0,108760.0,0.1939736]
["bitfinex-derivatives","BTCF0:USTF0",1748006931191,1.47400415,108770.0,108760.0,0.1939736]
["bitfinex-derivatives","BTCF0:USTF0",1748006931388,1.47400415,108770.0,108760.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748006932090,0.96231342,108770.0,108760.0,0.8846536]
["bitfinex-derivatives","BTCF0:USTF0",1748006932290,0.82431342,108770.0,108760.0,0.9954736]
["bitfinex-derivatives","BTCF0:USTF0",1748006932788,0.82431342,108770.0,108760.0,0.6346736]
["bitfinex-derivatives","BTCF0:USTF0",1748006933185,1.11320395,108770.0,108760.0,0.5239736]
["bitfinex-derivatives","BTCF0:USTF0",1748006933587,1.11320395,108770.0,108760.0,0.5238536]
["bitfinex-derivatives","BTCF0:USTF0",1748006933792,1.11320395,108770.0,108760.0,0.5239736]
["bitfinex-derivatives","BTCF0:USTF0",1748006934390,0.96131342,108770.0,108760.0,0.5239736]
["bitfinex-derivatives","BTCF0:USTF0",1748006934594,0.96131342,108770.0,108760.0,0.5249736]
["bitfinex-derivatives","BTCF0:USTF0",1748006934802,0.96131342,108770.0,108760.0,0.6356736]
["bitfinex-derivatives","BTCF0:USTF0",1748006936005,0.96131342,108770.0,108760.0,0.9964736]
["bitfinex-derivatives","BTCF0:USTF0",1748006936195,0.54747342,108770.0,108760.0,1.1004736]
["bitfinex-derivatives","BTCF0:USTF0",1748006936808,0.96131342,108770.0,108760.0,1.1004736]
["bitfinex-derivatives","BTCF0:USTF0",1748006938107,0.96131342,108770.0,108760.0,1.1014736]
["bitfinex-derivatives","BTCF0:USTF0",1748006938604,0.96131342,108770.0,108760.0,1.1024736]
["bitfinex-derivatives","BTCF0:USTF0",1748006939301,0.96131342,108770.0,108760.0,1.1014736]
["bitfinex-derivatives","BTCF0:USTF0",1748006940798,0.96131342,108770.0,108760.0,1.1004736]
["bitfinex-derivatives","BTCF0:USTF0",1748006942095,0.96131342,108770.0,108760.0,1.14207746]
["bitfinex-derivatives","BTCF0:USTF0",1748006944111,0.36363672,108770.0,108760.0,1.14207746]
["bitfinex-derivatives","BTCF0:USTF0",1748006944307,0.55627672,108770.0,108760.0,1.29296799]
["bitfinex-derivatives","BTCF0:USTF0",1748006945315,0.60211362,108770.0,108760.0,1.14207746]
["bitfinex-derivatives","BTCF0:USTF0",1748006945502,0.71131362,108770.0,108760.0,1.14207746]
["bitfinex-derivatives","BTCF0:USTF0",1748006945905,0.82301362,108770.0,108760.0,1.14207746]
["bitfinex-derivatives","BTCF0:USTF0",1748006946204,0.96101362,108770.0,108760.0,1.14207746]
["bitfinex-derivatives","BTCF0:USTF0",1748006947603,0.96101362,108770.0,108760.0,1.14195746]
["bitfinex-derivatives","BTCF0:USTF0",1748006947910,0.96101362,108770.0,108760.0,1.14207746]
["bitfinex-derivatives","BTCF0:USTF0",1748006949210,1.11190415,108770.0,108760.0,0.67727746]
["bitfinex-derivatives","BTCF0:USTF0",1748006949406,1.11190415,108770.0,108760.0,0.17342386]
["bitfinex-derivatives","BTCF0:USTF0",1748006949711,1.47270415,108770.0,108760.0,0.17342386]
["bitfinex-derivatives","BTCF0:USTF0",1748006950306,1.58720606,108770.0,108760.0,0.13182]
["bitfinex-derivatives","BTCF0:USTF0",1748006950811,1.58820606,108770.0,108760.0,0.13082]
["bitfinex-derivatives","BTCF0:USTF0",1748006951115,1.58920606,108770.0,108760.0,0.3146738]
["bitfinex-derivatives","BTCF0:USTF0",1748006951807,1.22840606,108770.0,108760.0,0.3146738]
["bitfinex-derivatives","BTCF0:USTF0",1748006952204,1.58920606,108770.0,108760.0,0.3146738]
["bitfinex-derivatives","BTCF0:USTF0",1748006952409,1.22840606,108770.0,108760.0,0.3146738]
["bitfinex-derivatives","BTCF0:USTF0",1748006952807,1.07751553,108770.0,108760.0,0.3146738]
["bitfinex-derivatives","BTCF0:USTF0",1748006953707,1.43831553,108770.0,108760.0,0.6146738]
["bitfinex-derivatives","BTCF0:USTF0",1748006953908,1.07751553,108770.0,108760.0,0.9754738]
["bitfinex-derivatives","BTCF0:USTF0",1748006954109,0.96301362,108770.0,108760.0,1.01713284]
["bitfinex-derivatives","BTCF0:USTF0",1748006954523,0.54917362,108770.0,108760.0,1.01713284]
["bitfinex-derivatives","BTCF0:USTF0",1748006954711,0.96301362,108770.0,108760.0,1.01713284]
["bitfinex-derivatives","BTCF0:USTF0",1748006955417,0.96301362,108770.0,108760.0,0.65633284]
["bitfinex-derivatives","BTCF0:USTF0",1748006956719,1.07751553,108770.0,108760.0,0.6146738]
["bitfinex-derivatives","BTCF0:USTF0",1748006956916,0.25893863,108770.0,108760.0,0.9754738]
["bitfinex-derivatives","BTCF0:USTF0",1748006957118,0.12093863,108770.0,108760.0,1.86720433]
["bitfinex-derivatives","BTCF0:USTF0",1748006957326,0.12093863,108770.0,108760.0,1.95914433]
["bitfinex-derivatives","BTCF0:USTF0",1748006958125,0.11993863,108770.0,108760.0,1.82214433]
["bitfinex-derivatives","BTCF0:USTF0",1748006958320,0.11993863,108770.0,108760.0,1.5793138]
["bitfinex-derivatives","BTCF0:USTF0",1748006958520,0.30377553,108770.0,108760.0,1.5783138]
["bitfinex-derivatives","BTCF0:USTF0",1748006958722,0.30377553,108770.0,108760.0,1.4052703]
["bitfinex-derivatives","BTCF0:USTF0",1748006959022,0.22683863,108770.0,108760.0,1.55616083]
["bitfinex-derivatives","BTCF0:USTF0",1748006959219,0.00543672,108770.0,108760.0,1.74718928]
["bitfinex-derivatives","BTCF0:USTF0",1748006959422,0.00543672,108770.0,108760.0,1.74730928]
["bitfinex-derivatives","BTCF0:USTF0",1748006959816,0.00443672,108770.0,108760.0,1.75030928]
["bitfinex-derivatives","BTCF0:USTF0",1748006960618,0.11053672,108770.0,108760.0,1.74830928]
["bitfinex-derivatives","BTCF0:USTF0",1748006960811,0.11053672,108770.0,108760.0,1.75530928]
["bitfinex-derivatives","BTCF0:USTF0",1748006961016,0.11053672,108770.0,108760.0,1.75730928]
["bitfinex-derivatives","BTCF0:USTF0",1748006961417,0.11053672,108770.0,108760.0,1.60870715]
["bitfinex-derivatives","BTCF0:USTF0",1748006961618,0.11053672,108770.0,108760.0,1.51676715]
["bitfinex-derivatives","BTCF0:USTF0",1748006961918,0.21633672,108770.0,108760.0,1.63066715]
["bitfinex-derivatives","BTCF0:USTF0",1748006962722,0.11053672,108770.0,108760.0,1.63066715]
["bitfinex-derivatives","BTCF0:USTF0",1748006963223,0.11053672,108770.0,108760.0,1.77955768]
["bitfinex-derivatives","BTCF0:USTF0",1748006963726,0.11053672,108770.0,108760.0,1.62766715]
["bitfinex-derivatives","BTCF0:USTF0",1748006964825,0.11053672,108770.0,108760.0,1.82129522]
["bitfinex-derivatives","BTCF0:USTF0",1748006965331,0.11053672,108770.0,108760.0,1.67040469]
["bitfinex-derivatives","BTCF0:USTF0",1748006965518,0.22383672,108770.0,108760.0,1.67040469]
["bitfinex-derivatives","BTCF0:USTF0",1748006965819,0.40767362,108770.0,108760.0,1.66680469]
["bitfinex-derivatives","BTCF0:USTF0",1748006966025,0.40767362,108770.0,108760.0,1.55868469]
["bitfinex-derivatives","BTCF0:USTF0",1748006966225,0.64767362,108770.0,108760.0,1.55880469]
["bitfinex-derivatives","BTCF0:USTF0",1748006966423,0.79856415,108770.0,108760.0,0.83503439]
["bitfinex-derivatives","BTCF0:USTF0",1748006966722,0.79856415,108770.0,108760.0,0.91937562]
["bitfinex-derivatives","BTCF0:USTF0",1748006966931,0.64767362,108770.0,108760.0,0.91937562]
["bitfinex-derivatives","BTCF0:USTF0",1748006967129,0.64767362,108770.0,108760.0,0.55845562]
["bitfinex-derivatives","BTCF0:USTF0",1748006967329,0.64767362,108770.0,108760.0,0.55857562]
["bitfinex-derivatives","BTCF0:USTF0",1748006967531,0.64767362,108770.0,108760.0,0.91937562]
["bitfinex-derivatives","BTCF0:USTF0",1748006968436,0.64767362,108770.0,108760.0,0.55857562]
["bitfinex-derivatives","BTCF0:USTF0",1748006968925,0.64767362,108770.0,108760.0,0.91937562]
["bitfinex-derivatives","BTCF0:USTF0",1748006969124,0.64767362,108770.0,108760.0,0.91837562]
["bitfinex-derivatives","BTCF0:USTF0",1748006969633,0.64767362,108770.0,108760.0,0.55757562]
["bitfinex-derivatives","BTCF0:USTF0",1748006969832,0.64767362,108770.0,108760.0,0.91837562]
["bitfinex-derivatives","BTCF0:USTF0",1748006970130,0.64767362,108770.0,108760.0,0.91737562]
["bitfinex-derivatives","BTCF0:USTF0",1748006970927,0.64767362,108770.0,108760.0,0.8757738]
["bitfinex-derivatives","BTCF0:USTF0",1748006973941,0.64767362,108770.0,108760.0,0.9787738]
["bitfinex-derivatives","BTCF0:USTF0",1748006974842,1.06147362,108770.0,108760.0,0.9787738]
["bitfinex-derivatives","BTCF0:USTF0",1748006975047,1.06147362,108770.0,108760.0,1.0798738]
["bitfinex-derivatives","BTCF0:USTF0",1748006976637,1.06147362,108770.0,108760.0,1.1215258]
["bitfinex-derivatives","BTCF0:USTF0",1748006978933,1.06147362,108770.0,108760.0,0.9174258]
["bitfinex-derivatives","BTCF0:USTF0",1748006979136,1.21236415,108770.0,108760.0,0.733572]
["bitfinex-derivatives","BTCF0:USTF0",1748006979437,1.21236415,108770.0,108760.0,0.33112]
["bitfinex-derivatives","BTCF0:USTF0",1748006979944,1.21236415,108770.0,108760.0,0.5149738]
["bitfinex-derivatives","BTCF0:USTF0",1748006981644,1.21236415,108770.0,108760.0,0.5148538]
["bitfinex-derivatives","BTCF0:USTF0",1748006981832,1.57316415,108770.0,108760.0,0.5149738]
["bitfinex-derivatives","BTCF0:USTF0",1748006982038,1.57316415,108770.0,108760.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748006982232,1.57316415,108770.0,108760.0,0.1849738]
["bitfinex-derivatives","BTCF0:USTF0",1748006982940,1.57316415,108770.0,108760.0,0.3249738]
["bitfinex-derivatives","BTCF0:USTF0",1748006983135,0.54567362,108770.0,108760.0,0.3249738]
["bitfinex-derivatives","BTCF0:USTF0",1748006983337,0.95947362,108770.0,108760.0,0.9000738]
["bitfinex-derivatives","BTCF0:USTF0",1748006984649,0.54567362,108770.0,108760.0,0.9000738]
["bitfinex-derivatives","BTCF0:USTF0",1748006984948,0.54567362,108770.0,108760.0,0.94170845]
["bitfinex-derivatives","BTCF0:USTF0",1748006984949,0.95947362,108770.0,108760.0,0.94170845]
["bitfinex-derivatives","BTCF0:USTF0",1748006985142,0.95947362,108770.0,108760.0,0.36660845]
["bitfinex-derivatives","BTCF0:USTF0",1748006985548,0.95947362,108770.0,108760.0,0.72728845]
["bitfinex-derivatives","BTCF0:USTF0",1748006985844,0.54567362,108770.0,108760.0,0.72740845]
["bitfinex-derivatives","BTCF0:USTF0",1748006986050,0.95947362,108770.0,108760.0,0.83170845]
["bitfinex-derivatives","BTCF0:USTF0",1748006987238,0.95947362,108770.0,108760.0,0.54355465]
["bitfinex-derivatives","BTCF0:USTF0",1748006987546,1.11036415,108770.0,108760.0,0.54343465]
["bitfinex-derivatives","BTCF0:USTF0",1748006987739,1.11036415,108770.0,108760.0,0.40355465]
["bitfinex-derivatives","BTCF0:USTF0",1748006987940,1.11036415,108770.0,108760.0,0.40343465]
["bitfinex-derivatives","BTCF0:USTF0",1748006988344,1.11036415,108770.0,108760.0,0.40355465]
["bitfinex-derivatives","BTCF0:USTF0",1748006988837,1.60160415,108770.0,108760.0,0.40355465]
["bitfinex-derivatives","BTCF0:USTF0",1748006989451,1.71610606,108770.0,108760.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1748006989650,1.71610606,108770.0,108760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1748006989945,1.71610606,108770.0,108760.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1748006990451,1.56521553,108770.0,108760.0,0.5757738]
["bitfinex-derivatives","BTCF0:USTF0",1748006990651,1.56521553,108770.0,108760.0,0.2149738]
["bitfinex-derivatives","BTCF0:USTF0",1748006991045,1.92601553,108770.0,108760.0,0.2149738]
["bitfinex-derivatives","BTCF0:USTF0",1748006991351,1.92701553,108770.0,108760.0,0.2139738]
["bitfinex-derivatives","BTCF0:USTF0",1748006991647,2.07790606,108770.0,108760.0,0.2139738]
["bitfinex-derivatives","BTCF0:USTF0",1748006991851,1.96340415,108770.0,108760.0,0.2139738]
["bitfinex-derivatives","BTCF0:USTF0",1748006992453,1.96440415,108770.0,108760.0,0.2139738]
["bitfinex-derivatives","BTCF0:USTF0",1748006993355,1.47320415,108770.0,108760.0,0.2139738]
["bitfinex-derivatives","BTCF0:USTF0",1748006994852,1.05936415,108770.0,108760.0,0.2139738]
["bitfinex-derivatives","BTCF0:USTF0",1748006995160,0.96151362,108770.0,108760.0,0.3206738]
["bitfinex-derivatives","BTCF0:USTF0",1748006995350,0.96151362,108770.0,108760.0,0.4226738]
["bitfinex-derivatives","BTCF0:USTF0",1748006995855,0.96151362,108770.0,108760.0,0.4643108]
["bitfinex-derivatives","BTCF0:USTF0",1748006996549,0.96151362,108770.0,108760.0,0.3623108]
["bitfinex-derivatives","BTCF0:USTF0",1748006996550,1.11240415,108770.0,108760.0,0.3623108]
["bitfinex-derivatives","BTCF0:USTF0",1748006996756,1.11240415,108770.0,108760.0,0.4643108]
["bitfinex-derivatives","BTCF0:USTF0",1748006997248,0.96151362,108770.0,108760.0,0.4643108]
["bitfinex-derivatives","BTCF0:USTF0",1748006997554,0.96151362,108770.0,108760.0,0.3623108]
["bitfinex-derivatives","BTCF0:USTF0",1748006998857,0.54767362,108770.0,108760.0,0.3623108]
["bitfinex-derivatives","BTCF0:USTF0",1748006999157,1.11240415,108770.0,108760.0,0.3623108]
["bitfinex-derivatives","BTCF0:USTF0",1748006999547,0.54767362,108770.0,108760.0,0.3623108]
["bitfinex-derivatives","BTCF0:USTF0",1748006999947,0.54767362,108770.0,108760.0,0.4708108]
["bitfinex-derivatives","BTCF0:USTF0",1748007000359,0.54767362,108770.0,108760.0,0.7408108]
["bitfinex-derivatives","BTCF0:USTF0",1748007000745,1.05936415,108770.0,108760.0,0.556957]
["bitfinex-derivatives","BTCF0:USTF0",1748007000952,1.26580606,108770.0,108760.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1748007001153,0.1838538,108760.0,108750.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748007001448,0.1838707,108750.0,108740.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748007001655,0.1838876,108740.0,108730.0,0.26830955]
["bitfinex-derivatives","BTCF0:USTF0",1748007001959,1.41921813,108740.0,108730.0,0.26830955]
["bitfinex-derivatives","BTCF0:USTF0",1748007002147,1.56640765,108740.0,108730.0,0.18950505]
["bitfinex-derivatives","BTCF0:USTF0",1748007002347,1.56640765,108740.0,108730.0,0.24962505]
["bitfinex-derivatives","BTCF0:USTF0",1748007002544,1.15256765,108740.0,108730.0,0.14452505]
["bitfinex-derivatives","BTCF0:USTF0",1748007002759,1.56640765,108740.0,108730.0,0.14452505]
["bitfinex-derivatives","BTCF0:USTF0",1748007002956,2.05436765,108740.0,108730.0,0.08440505]
["bitfinex-derivatives","BTCF0:USTF0",1748007003260,0.1839045,108730.0,108720.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748007003447,1.05608556,108730.0,108720.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748007003654,1.05608556,108730.0,108710.0,0.00137988]
["bitfinex-derivatives","BTCF0:USTF0",1748007003655,0.1839214,108720.0,108710.0,0.00137988]
["bitfinex-derivatives","BTCF0:USTF0",1748007003962,1.56868246,108720.0,108710.0,0.00137988]
["bitfinex-derivatives","BTCF0:USTF0",1748007004154,1.70668246,108720.0,108710.0,0.00137988]
["bitfinex-derivatives","BTCF0:USTF0",1748007004353,0.9910214,108720.0,108710.0,0.00137988]
["bitfinex-derivatives","BTCF0:USTF0",1748007004550,1.14191193,108720.0,108710.0,0.2839383]
["bitfinex-derivatives","BTCF0:USTF0",1748007004755,0.8923214,108720.0,108710.0,0.2839383]
["bitfinex-derivatives","BTCF0:USTF0",1748007004956,1.0195214,108720.0,108710.0,0.4925583]
["bitfinex-derivatives","BTCF0:USTF0",1748007005152,1.53121193,108720.0,108710.0,0.4924383]
["bitfinex-derivatives","BTCF0:USTF0",1748007005451,0.6827214,108720.0,108710.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1748007005756,1.30680437,108720.0,108710.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748007005966,2.20868437,108720.0,108710.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748007006159,2.20868437,108720.0,108710.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1748007006459,2.31728437,108720.0,108710.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1748007006668,2.31728437,108720.0,108710.0,0.1929382]
["bitfinex-derivatives","BTCF0:USTF0",1748007006856,2.13762599,108720.0,108710.0,0.1930582]
["bitfinex-derivatives","BTCF0:USTF0",1748007007360,1.72374599,108720.0,108710.0,0.1930582]
["bitfinex-derivatives","BTCF0:USTF0",1748007007659,2.02906599,108720.0,108710.0,0.2030582]
["bitfinex-derivatives","BTCF0:USTF0",1748007008254,2.02906599,108720.0,108710.0,0.3018582]
["bitfinex-derivatives","BTCF0:USTF0",1748007008455,2.02906599,108720.0,108710.0,0.4061582]
["bitfinex-derivatives","BTCF0:USTF0",1748007008656,2.02906599,108720.0,108710.0,0.3018582]
["bitfinex-derivatives","BTCF0:USTF0",1748007008955,2.17995652,108720.0,108710.0,0.2918582]
["bitfinex-derivatives","BTCF0:USTF0",1748007009159,2.27955652,108720.0,108710.0,0.1930583]
["bitfinex-derivatives","BTCF0:USTF0",1748007009463,2.27955652,108720.0,108710.0,0.1899383]
["bitfinex-derivatives","BTCF0:USTF0",1748007009660,0.1839383,108710.0,108700.0,0.06515637]
["bitfinex-derivatives","BTCF0:USTF0",1748007009868,0.90122883,108710.0,108700.0,0.06515637]
["bitfinex-derivatives","BTCF0:USTF0",1748007010366,1.03922883,108710.0,108700.0,0.06515637]
["bitfinex-derivatives","BTCF0:USTF0",1748007010563,1.03922883,108710.0,108700.0,0.24911157]
["bitfinex-derivatives","BTCF0:USTF0",1748007010758,1.03922883,108710.0,108700.0,0.24923157]
["bitfinex-derivatives","BTCF0:USTF0",1748007010959,1.94126883,108710.0,108700.0,0.24911157]
["bitfinex-derivatives","BTCF0:USTF0",1748007011263,1.94126883,108710.0,108700.0,0.25323157]
["bitfinex-derivatives","BTCF0:USTF0",1748007011563,2.02700289,108710.0,108700.0,0.25323157]
["bitfinex-derivatives","BTCF0:USTF0",1748007011763,0.22373406,108710.0,108700.0,0.26323157]
["bitfinex-derivatives","BTCF0:USTF0",1748007012063,0.40767236,108710.0,108700.0,1.21313157]
["bitfinex-derivatives","BTCF0:USTF0",1748007012361,0.63047236,108710.0,108700.0,0.49533157]
["bitfinex-derivatives","BTCF0:USTF0",1748007012563,0.29653406,108710.0,108700.0,0.85601157]
["bitfinex-derivatives","BTCF0:USTF0",1748007012761,0.19013406,108710.0,108700.0,1.15613157]
["bitfinex-derivatives","BTCF0:USTF0",1748007012962,0.37407236,108710.0,108700.0,1.15613157]
["bitfinex-derivatives","BTCF0:USTF0",1748007013156,0.4263383,108710.0,108700.0,1.15613157]
["bitfinex-derivatives","BTCF0:USTF0",1748007013357,0.68362883,108710.0,108700.0,0.79533157]
["bitfinex-derivatives","BTCF0:USTF0",1748007013666,0.138,108710.0,108700.0,1.15601157]
["bitfinex-derivatives","BTCF0:USTF0",1748007013966,0.138,108710.0,108700.0,1.15613157]
["bitfinex-derivatives","BTCF0:USTF0",1748007015367,0.00013827,108730.0,108720.0,0.1839214]
["bitfinex-derivatives","BTCF0:USTF0",1748007015661,0.00013827,108730.0,108720.0,2.07547193]
["bitfinex-derivatives","BTCF0:USTF0",1748007015863,7e-08,108730.0,108720.0,2.98237846]
["bitfinex-derivatives","BTCF0:USTF0",1748007016070,7e-08,108730.0,108720.0,3.07435362]
["bitfinex-derivatives","BTCF0:USTF0",1748007016266,0.20957991,108750.0,108740.0,0.1838876]
["bitfinex-derivatives","BTCF0:USTF0",1748007016457,0.08558851,108760.0,108750.0,0.2757995]
["bitfinex-derivatives","BTCF0:USTF0",1748007016659,1.04428231,108760.0,108750.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1748007016858,1.25348231,108760.0,108750.0,0.4937707]
["bitfinex-derivatives","BTCF0:USTF0",1748007017072,1.25348231,108760.0,108750.0,0.4938907]
["bitfinex-derivatives","BTCF0:USTF0",1748007017274,1.39148231,108760.0,108750.0,0.2839907]
["bitfinex-derivatives","BTCF0:USTF0",1748007017862,1.40053282,108760.0,108750.0,0.2839907]
["bitfinex-derivatives","BTCF0:USTF0",1748007018063,1.40053282,108760.0,108750.0,0.2838707]
["bitfinex-derivatives","BTCF0:USTF0",1748007018372,0.95414431,108760.0,108750.0,0.2839907]
["bitfinex-derivatives","BTCF0:USTF0",1748007018571,0.95614431,108760.0,108750.0,0.2839907]
["bitfinex-derivatives","BTCF0:USTF0",1748007018766,1.05379484,108760.0,108750.0,0.2839907]
["bitfinex-derivatives","BTCF0:USTF0",1748007019074,0.1838707,108750.0,108740.0,0.00313827]
["bitfinex-derivatives","BTCF0:USTF0",1748007019262,0.1838707,108750.0,108710.0,0.2299047]
["bitfinex-derivatives","BTCF0:USTF0",1748007019263,0.1839214,108720.0,108710.0,0.2299047]
["bitfinex-derivatives","BTCF0:USTF0",1748007019462,0.5447214,108720.0,108710.0,0.3007383]
["bitfinex-derivatives","BTCF0:USTF0",1748007019672,0.90261193,108720.0,108710.0,0.1939383]
["bitfinex-derivatives","BTCF0:USTF0",1748007019871,1.00721193,108720.0,108710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748007020080,1.14521193,108720.0,108710.0,0.1939383]
["bitfinex-derivatives","BTCF0:USTF0",1748007020271,1.14521193,108720.0,108710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748007020468,1.29610246,108720.0,108710.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748007020669,1.29610246,108720.0,108700.0,0.06515637]
["bitfinex-derivatives","BTCF0:USTF0",1748007020670,0.1839383,108710.0,108700.0,0.06515637]
["bitfinex-derivatives","BTCF0:USTF0",1748007020978,0.1839553,108700.0,108690.0,0.00138009]
["bitfinex-derivatives","BTCF0:USTF0",1748007021175,1.13674583,108700.0,108690.0,0.00138009]
["bitfinex-derivatives","BTCF0:USTF0",1748007021680,0.9858553,108700.0,108690.0,0.1939722]
["bitfinex-derivatives","BTCF0:USTF0",1748007021871,1.13674583,108700.0,108690.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748007022171,0.1839722,108690.0,108680.0,0.18408126]
["bitfinex-derivatives","BTCF0:USTF0",1748007022370,1.1621122,108690.0,108680.0,0.21408126]
["bitfinex-derivatives","BTCF0:USTF0",1748007022771,0.3872722,108690.0,108680.0,0.64488126]
["bitfinex-derivatives","BTCF0:USTF0",1748007022967,0.3219553,108700.0,108690.0,0.1839722]
["bitfinex-derivatives","BTCF0:USTF0",1748007023279,0.98145358,108710.0,108700.0,0.1859553]
["bitfinex-derivatives","BTCF0:USTF0",1748007023280,0.50189158,108710.0,108700.0,0.1859553]
["bitfinex-derivatives","BTCF0:USTF0",1748007023577,0.50189158,108710.0,108700.0,0.8215553]
["bitfinex-derivatives","BTCF0:USTF0",1748007023880,0.50189158,108710.0,108700.0,0.8195553]
["bitfinex-derivatives","BTCF0:USTF0",1748007024068,0.31794018,108710.0,108700.0,0.8195553]
["bitfinex-derivatives","BTCF0:USTF0",1748007024267,0.45594018,108710.0,108700.0,0.8195553]
["bitfinex-derivatives","BTCF0:USTF0",1748007024472,0.34143827,108710.0,108700.0,1.1803553]
["bitfinex-derivatives","BTCF0:USTF0",1748007024679,0.23863827,108710.0,108700.0,1.33124583]
["bitfinex-derivatives","BTCF0:USTF0",1748007024978,0.23863827,108710.0,108700.0,1.1823553]
["bitfinex-derivatives","BTCF0:USTF0",1748007025284,0.23863827,108710.0,108700.0,1.1843553]
["bitfinex-derivatives","BTCF0:USTF0",1748007025575,0.11450191,108740.0,108730.0,0.1839045]
["bitfinex-derivatives","BTCF0:USTF0",1748007025879,0.18129631,108740.0,108730.0,0.8347045]
["bitfinex-derivatives","BTCF0:USTF0",1748007026063,0.08189631,108750.0,108740.0,0.1838876]
["bitfinex-derivatives","BTCF0:USTF0",1748007026267,0.08189631,108750.0,108740.0,1.6080676]
["bitfinex-derivatives","BTCF0:USTF0",1748007026680,0.08189631,108750.0,108740.0,1.6060676]
["bitfinex-derivatives","BTCF0:USTF0",1748007026873,0.08189631,108750.0,108740.0,1.6050676]
["bitfinex-derivatives","BTCF0:USTF0",1748007027078,0.21989631,108750.0,108740.0,1.80329971]
["bitfinex-derivatives","BTCF0:USTF0",1748007027477,0.21989631,108750.0,108740.0,1.6050676]
["bitfinex-derivatives","BTCF0:USTF0",1748007027778,0.32489631,108750.0,108740.0,1.6050676]
["bitfinex-derivatives","BTCF0:USTF0",1748007027983,0.141,108750.0,108740.0,1.80329971]
["bitfinex-derivatives","BTCF0:USTF0",1748007028176,0.003,108750.0,108740.0,1.80329971]
["bitfinex-derivatives","BTCF0:USTF0",1748007028490,0.10657499,108760.0,108750.0,0.1838707]
["bitfinex-derivatives","BTCF0:USTF0",1748007028687,0.10657499,108760.0,108750.0,1.1114707]
["bitfinex-derivatives","BTCF0:USTF0",1748007028981,0.10657499,108760.0,108750.0,1.1084707]
["bitfinex-derivatives","BTCF0:USTF0",1748007029190,0.24457499,108760.0,108750.0,1.1084707]
["bitfinex-derivatives","BTCF0:USTF0",1748007029583,0.24457499,108760.0,108750.0,1.1094707]
["bitfinex-derivatives","BTCF0:USTF0",1748007029985,0.24457499,108760.0,108750.0,0.8279]
["bitfinex-derivatives","BTCF0:USTF0",1748007030186,1.4014609,108760.0,108750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748007030488,2.2289689,108760.0,108750.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748007030672,0.1838876,108740.0,108730.0,0.18404277]
["bitfinex-derivatives","BTCF0:USTF0",1748007030874,0.5978476,108740.0,108730.0,0.29404277]
["bitfinex-derivatives","BTCF0:USTF0",1748007031078,0.65176,108740.0,108730.0,0.29416277]
["bitfinex-derivatives","BTCF0:USTF0",1748007031278,0.2378,108740.0,108730.0,0.95589488]
["bitfinex-derivatives","BTCF0:USTF0",1748007031478,0.138,108740.0,108730.0,1.16359488]
["bitfinex-derivatives","BTCF0:USTF0",1748007031684,0.10437499,108760.0,108750.0,0.1838707]
["bitfinex-derivatives","BTCF0:USTF0",1748007031888,0.00457499,108760.0,108750.0,1.94026281]
["bitfinex-derivatives","BTCF0:USTF0",1748007032093,0.0998,108780.0,108770.0,0.1838369]
["bitfinex-derivatives","BTCF0:USTF0",1748007032295,0.0998,108780.0,108770.0,1.79612901]
["bitfinex-derivatives","BTCF0:USTF0",1748007032491,0.01756989,108790.0,108780.0,0.18382]
["bitfinex-derivatives","BTCF0:USTF0",1748007032695,0.30047299,108790.0,108780.0,1.11132]
["bitfinex-derivatives","BTCF0:USTF0",1748007032993,0.18382,108780.0,108770.0,0.27587727]
["bitfinex-derivatives","BTCF0:USTF0",1748007033192,0.28292,108780.0,108770.0,0.27396527]
["bitfinex-derivatives","BTCF0:USTF0",1748007033383,0.28292,108780.0,108770.0,0.37616527]
["bitfinex-derivatives","BTCF0:USTF0",1748007033585,0.28292,108780.0,108770.0,0.37928527]
["bitfinex-derivatives","BTCF0:USTF0",1748007033787,0.38802,108780.0,108770.0,0.37928527]
["bitfinex-derivatives","BTCF0:USTF0",1748007034186,0.52602,108780.0,108770.0,0.74008527]
["bitfinex-derivatives","BTCF0:USTF0",1748007034684,0.52602,108780.0,108770.0,1.03861738]
["bitfinex-derivatives","BTCF0:USTF0",1748007034992,0.32925672,108780.0,108770.0,0.94438527]
["bitfinex-derivatives","BTCF0:USTF0",1748007035180,0.53345672,108780.0,108770.0,0.94138527]
["bitfinex-derivatives","BTCF0:USTF0",1748007035378,0.53445672,108780.0,108770.0,0.94138527]
["bitfinex-derivatives","BTCF0:USTF0",1748007035593,0.35063672,108780.0,108770.0,1.55337738]
["bitfinex-derivatives","BTCF0:USTF0",1748007035790,0.14643672,108780.0,108770.0,1.55349738]
["bitfinex-derivatives","BTCF0:USTF0",1748007035999,0.14543672,108780.0,108770.0,1.55349738]
["bitfinex-derivatives","BTCF0:USTF0",1748007036291,0.14543672,108780.0,108770.0,1.64543026]
["bitfinex-derivatives","BTCF0:USTF0",1748007036691,0.14243672,108780.0,108770.0,2.13087026]
["bitfinex-derivatives","BTCF0:USTF0",1748007037095,0.14243672,108780.0,108770.0,2.03893738]
["bitfinex-derivatives","BTCF0:USTF0",1748007037487,0.53215672,108780.0,108770.0,2.03993738]
["bitfinex-derivatives","BTCF0:USTF0",1748007037685,0.34833672,108780.0,108770.0,2.03993738]
["bitfinex-derivatives","BTCF0:USTF0",1748007037883,0.14243672,108780.0,108770.0,1.93363815]
["bitfinex-derivatives","BTCF0:USTF0",1748007038191,0.14243672,108780.0,108770.0,2.13175026]
["bitfinex-derivatives","BTCF0:USTF0",1748007038395,0.14243672,108780.0,108770.0,2.13187026]
["bitfinex-derivatives","BTCF0:USTF0",1748007038590,0.14243672,108780.0,108770.0,2.13387026]
["bitfinex-derivatives","BTCF0:USTF0",1748007041285,0.14243672,108780.0,108770.0,1.23455026]
["bitfinex-derivatives","BTCF0:USTF0",1748007041598,0.11285462,108780.0,108770.0,2.47572226]
["bitfinex-derivatives","BTCF0:USTF0",1748007041787,0.07353,108790.0,108780.0,0.18382]
["bitfinex-derivatives","BTCF0:USTF0",1748007041788,0.2573331,108790.0,108780.0,0.18382]
["bitfinex-derivatives","BTCF0:USTF0",1748007041989,0.07353,108790.0,108780.0,1.98016]
["bitfinex-derivatives","BTCF0:USTF0",1748007042284,0.41913,108790.0,108780.0,2.17839211]
["bitfinex-derivatives","BTCF0:USTF0",1748007042485,0.31753,108790.0,108780.0,2.17839211]
["bitfinex-derivatives","BTCF0:USTF0",1748007042888,0.41913,108790.0,108780.0,2.17839211]
["bitfinex-derivatives","BTCF0:USTF0",1748007043297,0.41913,108790.0,108780.0,1.56632]
["bitfinex-derivatives","BTCF0:USTF0",1748007043799,0.9637331,108790.0,108780.0,0.61902]
["bitfinex-derivatives","BTCF0:USTF0",1748007044100,0.7090331,108790.0,108780.0,0.51382]
["bitfinex-derivatives","BTCF0:USTF0",1748007044290,0.18382,108780.0,108770.0,0.38107647]
["bitfinex-derivatives","BTCF0:USTF0",1748007044490,0.38712,108780.0,108770.0,0.38587647]
["bitfinex-derivatives","BTCF0:USTF0",1748007044686,0.2033,108780.0,108770.0,0.94490858]
["bitfinex-derivatives","BTCF0:USTF0",1748007044891,0.20773672,108780.0,108770.0,1.15232858]
["bitfinex-derivatives","BTCF0:USTF0",1748007045095,0.34573672,108780.0,108770.0,1.25202858]
["bitfinex-derivatives","BTCF0:USTF0",1748007045298,0.34573672,108780.0,108770.0,2.15118858]
["bitfinex-derivatives","BTCF0:USTF0",1748007045495,0.14243672,108780.0,108770.0,2.15318858]
["bitfinex-derivatives","BTCF0:USTF0",1748007046096,0.14243672,108780.0,108770.0,2.15418858]
["bitfinex-derivatives","BTCF0:USTF0",1748007046498,0.14243672,108780.0,108770.0,1.74038858]
["bitfinex-derivatives","BTCF0:USTF0",1748007046700,0.32625672,108780.0,108770.0,0.48989647]
["bitfinex-derivatives","BTCF0:USTF0",1748007046901,0.35393672,108780.0,108770.0,0.48989647]
["bitfinex-derivatives","BTCF0:USTF0",1748007047100,0.35393672,108780.0,108770.0,1.05957647]
["bitfinex-derivatives","BTCF0:USTF0",1748007047295,0.53775672,108780.0,108770.0,1.05969647]
["bitfinex-derivatives","BTCF0:USTF0",1748007047505,0.53775672,108780.0,108770.0,0.48977647]
["bitfinex-derivatives","BTCF0:USTF0",1748007047699,0.64325672,108780.0,108770.0,0.29697517]
["bitfinex-derivatives","BTCF0:USTF0",1748007048003,1.20228883,108780.0,108770.0,0.00313827]
["bitfinex-derivatives","BTCF0:USTF0",1748007048196,1.20228883,108780.0,108770.0,0.18709517]
["bitfinex-derivatives","BTCF0:USTF0",1748007048197,1.00405672,108780.0,108770.0,0.18709517]
["bitfinex-derivatives","BTCF0:USTF0",1748007048835,1.20228883,108780.0,108770.0,0.00325827]
["bitfinex-derivatives","BTCF0:USTF0",1748007049014,0.1838538,108760.0,108750.0,0.1838667]
["bitfinex-derivatives","BTCF0:USTF0",1748007049219,0.3218538,108760.0,108750.0,0.2038667]
["bitfinex-derivatives","BTCF0:USTF0",1748007049417,0.3218538,108760.0,108750.0,0.9346667]
["bitfinex-derivatives","BTCF0:USTF0",1748007049418,0.238,108760.0,108750.0,0.9346667]
["bitfinex-derivatives","BTCF0:USTF0",1748007049719,0.138,108760.0,108750.0,1.44136]
["bitfinex-derivatives","BTCF0:USTF0",1748007050025,2e-08,108780.0,108770.0,0.1838369]
["bitfinex-derivatives","BTCF0:USTF0",1748007050229,2e-08,108780.0,108770.0,2.18632901]
["bitfinex-derivatives","BTCF0:USTF0",1748007050425,0.18382002,108780.0,108770.0,1.9880969]
["bitfinex-derivatives","BTCF0:USTF0",1748007050623,0.28382002,108780.0,108770.0,1.6272969]
["bitfinex-derivatives","BTCF0:USTF0",1748007050821,0.28382002,108780.0,108770.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1748007051123,0.28382002,108780.0,108760.0,0.18399207]
["bitfinex-derivatives","BTCF0:USTF0",1748007051124,0.1838369,108770.0,108760.0,0.18399207]
["bitfinex-derivatives","BTCF0:USTF0",1748007051312,1.0677969,108770.0,108760.0,0.19399207]
["bitfinex-derivatives","BTCF0:USTF0",1748007051506,1.0677969,108770.0,108760.0,0.19411207]
["bitfinex-derivatives","BTCF0:USTF0",1748007052003,1.0677969,108770.0,108760.0,0.18411207]
["bitfinex-derivatives","BTCF0:USTF0",1748007052199,1.3079969,108770.0,108760.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748007052398,1.7933169,108770.0,108760.0,0.00225827]
["bitfinex-derivatives","BTCF0:USTF0",1748007052701,0.1838707,108750.0,108740.0,0.1838845]
["bitfinex-derivatives","BTCF0:USTF0",1748007052904,1.60942281,108750.0,108740.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748007053106,0.1839214,108720.0,108710.0,0.14246438]
["bitfinex-derivatives","BTCF0:USTF0",1748007053401,1.64203351,108720.0,108710.0,0.32640268]
["bitfinex-derivatives","BTCF0:USTF0",1748007053604,1.6524014,108720.0,108710.0,0.32640268]
["bitfinex-derivatives","BTCF0:USTF0",1748007053804,0.2086,108720.0,108710.0,0.83720268]
["bitfinex-derivatives","BTCF0:USTF0",1748007054107,0.00013827,108730.0,108720.0,0.1839214]
["bitfinex-derivatives","BTCF0:USTF0",1748007054407,0.001,108750.0,108740.0,0.1838876]
["bitfinex-derivatives","BTCF0:USTF0",1748007054408,0.11486299,108750.0,108740.0,0.1838876]
["bitfinex-derivatives","BTCF0:USTF0",1748007054713,0.29873369,108750.0,108740.0,0.7146876]
["bitfinex-derivatives","BTCF0:USTF0",1748007055027,0.11486299,108750.0,108740.0,0.9231876]
["bitfinex-derivatives","BTCF0:USTF0",1748007055236,0.43673369,108750.0,108740.0,0.9231876]
["bitfinex-derivatives","BTCF0:USTF0",1748007055433,0.43573369,108750.0,108740.0,0.8221876]
["bitfinex-derivatives","BTCF0:USTF0",1748007055639,0.43573369,108750.0,108740.0,0.8223076]
["bitfinex-derivatives","BTCF0:USTF0",1748007055922,0.43573369,108750.0,108740.0,0.8233076]
["bitfinex-derivatives","BTCF0:USTF0",1748007056223,0.43573369,108750.0,108740.0,0.8243076]
["bitfinex-derivatives","BTCF0:USTF0",1748007056420,0.4224707,108750.0,108740.0,0.8243076]
["bitfinex-derivatives","BTCF0:USTF0",1748007056723,0.2386,108750.0,108740.0,0.8243076]
["bitfinex-derivatives","BTCF0:USTF0",1748007056932,0.2386,108750.0,108740.0,1.48433971]
["bitfinex-derivatives","BTCF0:USTF0",1748007057123,0.01429827,108760.0,108750.0,0.1838707]
["bitfinex-derivatives","BTCF0:USTF0",1748007057316,0.01429827,108760.0,108750.0,1.78828281]
["bitfinex-derivatives","BTCF0:USTF0",1748007057519,0.22016301,108780.0,108770.0,0.1838369]
["bitfinex-derivatives","BTCF0:USTF0",1748007057712,0.50458301,108780.0,108770.0,1.13286901]
["bitfinex-derivatives","BTCF0:USTF0",1748007058014,0.50458301,108780.0,108770.0,1.1384369]
["bitfinex-derivatives","BTCF0:USTF0",1748007058231,0.45876301,108780.0,108770.0,1.33666901]
["bitfinex-derivatives","BTCF0:USTF0",1748007058525,0.25186301,108780.0,108770.0,1.33566901]
["bitfinex-derivatives","BTCF0:USTF0",1748007058736,0.2734329,108780.0,108770.0,1.33566901]
["bitfinex-derivatives","BTCF0:USTF0",1748007058934,0.15956991,108780.0,108770.0,1.33566901]
["bitfinex-derivatives","BTCF0:USTF0",1748007059832,0.16356991,108780.0,108770.0,1.33566901]
["bitfinex-derivatives","BTCF0:USTF0",1748007060033,0.15956991,108780.0,108770.0,1.33666901]
["bitfinex-derivatives","BTCF0:USTF0",1748007060237,0.004,108780.0,108770.0,1.77053389]
["bitfinex-derivatives","BTCF0:USTF0",1748007060438,0.09709479,108790.0,108780.0,0.18382]
["bitfinex-derivatives","BTCF0:USTF0",1748007060638,0.12928316,108800.0,108790.0,0.1838031]
["bitfinex-derivatives","BTCF0:USTF0",1748007060833,0.12928316,108800.0,108790.0,1.33783521]
["bitfinex-derivatives","BTCF0:USTF0",1748007061045,0.31306936,108800.0,108790.0,1.1396031]
["bitfinex-derivatives","BTCF0:USTF0",1748007061232,1.02646936,108800.0,108790.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1748007061547,0.77276936,108800.0,108790.0,0.1839231]
["bitfinex-derivatives","BTCF0:USTF0",1748007061739,0.77276936,108800.0,108790.0,0.6537231]
["bitfinex-derivatives","BTCF0:USTF0",1748007062049,0.77276936,108800.0,108790.0,0.57202]
["bitfinex-derivatives","BTCF0:USTF0",1748007062233,1.13356936,108800.0,108790.0,0.2939231]
["bitfinex-derivatives","BTCF0:USTF0",1748007062433,0.77476936,108800.0,108790.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1748007062739,0.1838031,108790.0,108780.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748007062944,0.18382,108780.0,108770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748007063149,0.1838538,108760.0,108750.0,0.08550671]
["bitfinex-derivatives","BTCF0:USTF0",1748007063341,1.19561771,108760.0,108750.0,0.1838707]
["bitfinex-derivatives","BTCF0:USTF0",1748007063535,0.1838707,108750.0,108740.0,0.70301917]
["bitfinex-derivatives","BTCF0:USTF0",1748007063744,0.1014,108750.0,108740.0,0.49448888]
["bitfinex-derivatives","BTCF0:USTF0",1748007063944,0.1014,108750.0,108740.0,0.95628888]
["bitfinex-derivatives","BTCF0:USTF0",1748007064235,0.18399547,108760.0,108750.0,0.1838707]
["bitfinex-derivatives","BTCF0:USTF0",1748007064441,0.11153672,108780.0,108770.0,0.1838369]
["bitfinex-derivatives","BTCF0:USTF0",1748007064744,0.3431785,108800.0,108790.0,0.1838031]
["bitfinex-derivatives","BTCF0:USTF0",1748007064932,0.53025504,108800.0,108790.0,0.6246031]
["bitfinex-derivatives","BTCF0:USTF0",1748007065143,0.66825504,108800.0,108790.0,0.7256031]
["bitfinex-derivatives","BTCF0:USTF0",1748007065446,1.03349176,108800.0,108790.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1748007065745,0.1838538,108760.0,108750.0,0.6405962]
["bitfinex-derivatives","BTCF0:USTF0",1748007065943,0.1838538,108760.0,108750.0,0.8915962]
["bitfinex-derivatives","BTCF0:USTF0",1748007066241,0.1838501,108770.0,108760.0,0.1838538]
["bitfinex-derivatives","BTCF0:USTF0",1748007066546,0.1029,108770.0,108760.0,0.5387538]
["bitfinex-derivatives","BTCF0:USTF0",1748007066752,0.3887369,108770.0,108760.0,0.5387538]
["bitfinex-derivatives","BTCF0:USTF0",1748007067242,0.8875369,108770.0,108760.0,0.3238538]
["bitfinex-derivatives","BTCF0:USTF0",1748007067538,0.8875369,108770.0,108760.0,0.4279538]
["bitfinex-derivatives","BTCF0:USTF0",1748007067737,0.8875369,108770.0,108760.0,0.3268538]
["bitfinex-derivatives","BTCF0:USTF0",1748007067932,0.8875369,108770.0,108760.0,0.3269738]
["bitfinex-derivatives","BTCF0:USTF0",1748007068126,0.8875369,108770.0,108760.0,0.3268538]
["bitfinex-derivatives","BTCF0:USTF0",1748007068333,0.3429,108770.0,108760.0,1.09338591]
["bitfinex-derivatives","BTCF0:USTF0",1748007068536,0.138,108770.0,108760.0,1.09350591]
["bitfinex-derivatives","BTCF0:USTF0",1748007068732,0.138,108770.0,108760.0,1.99211936]
["bitfinex-derivatives","BTCF0:USTF0",1748007068943,0.03819781,108780.0,108770.0,0.1838369]
["bitfinex-derivatives","BTCF0:USTF0",1748007069130,0.11386299,108790.0,108780.0,0.18382]
["bitfinex-derivatives","BTCF0:USTF0",1748007069131,1e-07,108790.0,108780.0,0.18382]
["bitfinex-derivatives","BTCF0:USTF0",1748007069324,1e-07,108790.0,108780.0,1.73445211]
["bitfinex-derivatives","BTCF0:USTF0",1748007069542,1e-07,108790.0,108780.0,1.91831744]
["bitfinex-derivatives","BTCF0:USTF0",1748007069848,1e-07,108790.0,108780.0,2.16831744]
["bitfinex-derivatives","BTCF0:USTF0",1748007070238,1e-07,108790.0,108780.0,2.30631744]
["bitfinex-derivatives","BTCF0:USTF0",1748007070856,0.20791319,108800.0,108780.0,1.39360885]
["bitfinex-derivatives","BTCF0:USTF0",1748007071150,0.3915031,108790.0,108780.0,1.66690515]
["bitfinex-derivatives","BTCF0:USTF0",1748007071333,0.3915031,108790.0,108780.0,0.15580515]
["bitfinex-derivatives","BTCF0:USTF0",1748007071523,1.6691831,108790.0,108780.0,0.04140515]
["bitfinex-derivatives","BTCF0:USTF0",1748007071731,0.1838369,108770.0,108760.0,0.11248917]
["bitfinex-derivatives","BTCF0:USTF0",1748007071936,1.51746901,108770.0,108760.0,0.05633237]
["bitfinex-derivatives","BTCF0:USTF0",1748007072139,0.1838707,108750.0,108740.0,0.68395367]
["bitfinex-derivatives","BTCF0:USTF0",1748007072342,1.3043352,108760.0,108750.0,0.1838707]
["bitfinex-derivatives","BTCF0:USTF0",1748007072545,1.3043352,108760.0,108750.0,0.6646707]
["bitfinex-derivatives","BTCF0:USTF0",1748007072546,0.3874552,108760.0,108750.0,0.6646707]
["bitfinex-derivatives","BTCF0:USTF0",1748007072727,0.2036,108760.0,108750.0,0.7744707]
["bitfinex-derivatives","BTCF0:USTF0",1748007073032,0.2036,108760.0,108750.0,0.8844907]
["bitfinex-derivatives","BTCF0:USTF0",1748007073233,0.5254538,108760.0,108750.0,0.8844907]
["bitfinex-derivatives","BTCF0:USTF0",1748007073424,0.5254538,108760.0,108750.0,0.4137907]
["bitfinex-derivatives","BTCF0:USTF0",1748007073728,0.2411,108760.0,108750.0,0.7795907]
["bitfinex-derivatives","BTCF0:USTF0",1748007074022,0.00013827,108770.0,108760.0,0.1838538]
["bitfinex-derivatives","BTCF0:USTF0",1748007074213,0.13813827,108770.0,108760.0,1.453307]
["bitfinex-derivatives","BTCF0:USTF0",1748007074419,0.13813827,108770.0,108760.0,1.896747]
["bitfinex-derivatives","BTCF0:USTF0",1748007074617,0.13813827,108770.0,108760.0,1.99069679]
["bitfinex-derivatives","BTCF0:USTF0",1748007075220,0.00013827,108770.0,108760.0,1.64875679]
["bitfinex-derivatives","BTCF0:USTF0",1748007075417,0.00013827,108770.0,108760.0,1.99069679]
["bitfinex-derivatives","BTCF0:USTF0",1748007075618,0.00013827,108770.0,108760.0,1.65175679]
["bitfinex-derivatives","BTCF0:USTF0",1748007075816,0.00013827,108770.0,108760.0,1.6212538]
["bitfinex-derivatives","BTCF0:USTF0",1748007076222,0.00013827,108770.0,108760.0,2.26254834]
["bitfinex-derivatives","BTCF0:USTF0",1748007076223,0.13813827,108770.0,108760.0,2.26254834]
["bitfinex-derivatives","BTCF0:USTF0",1748007076415,0.11587672,108800.0,108790.0,0.1838031]
["bitfinex-derivatives","BTCF0:USTF0",1748007076612,0.06406642,108800.0,108790.0,2.0482763]
["bitfinex-derivatives","BTCF0:USTF0",1748007076921,0.4953355,108830.0,108820.0,0.1837524]
["bitfinex-derivatives","BTCF0:USTF0",1748007077128,0.5320355,108830.0,108820.0,1.3880724]
["bitfinex-derivatives","BTCF0:USTF0",1748007077422,0.5320355,108830.0,108820.0,1.6021724]
["bitfinex-derivatives","BTCF0:USTF0",1748007077721,0.56131866,108830.0,108820.0,1.2413724]
["bitfinex-derivatives","BTCF0:USTF0",1748007078120,0.56131866,108830.0,108820.0,1.6021724]
["bitfinex-derivatives","BTCF0:USTF0",1748007078310,0.37758316,108830.0,108820.0,1.6021724]
["bitfinex-derivatives","BTCF0:USTF0",1748007078510,0.27338316,108830.0,108820.0,1.6001724]
["bitfinex-derivatives","BTCF0:USTF0",1748007078720,0.16728316,108830.0,108820.0,1.5981724]
["bitfinex-derivatives","BTCF0:USTF0",1748007079216,0.16828316,108830.0,108820.0,1.5981724]
["bitfinex-derivatives","BTCF0:USTF0",1748007079419,0.17271988,108830.0,108820.0,2.3112456]
["bitfinex-derivatives","BTCF0:USTF0",1748007079628,0.17271988,108830.0,108820.0,1.3740056]
["bitfinex-derivatives","BTCF0:USTF0",1748007079818,0.17271988,108830.0,108820.0,2.40305625]
["bitfinex-derivatives","BTCF0:USTF0",1748007080014,0.17271988,108830.0,108820.0,2.49494825]
["bitfinex-derivatives","BTCF0:USTF0",1748007080211,0.03527806,108840.0,108830.0,0.1837355]
["bitfinex-derivatives","BTCF0:USTF0",1748007080517,0.03527806,108840.0,108830.0,1.3007887]
["bitfinex-derivatives","BTCF0:USTF0",1748007080718,0.03527806,108840.0,108830.0,1.6426727]
["bitfinex-derivatives","BTCF0:USTF0",1748007080926,6e-08,108840.0,108830.0,1.73456335]
["bitfinex-derivatives","BTCF0:USTF0",1748007081222,6e-08,108840.0,108830.0,2.13592615]
["bitfinex-derivatives","BTCF0:USTF0",1748007081424,0.18371876,108840.0,108830.0,2.0440355]
["bitfinex-derivatives","BTCF0:USTF0",1748007081615,0.29401876,108840.0,108830.0,1.0015555]
["bitfinex-derivatives","BTCF0:USTF0",1748007081922,1.05597196,108840.0,108830.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1748007082219,1.5705484,108840.0,108830.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748007082424,0.1837357,108830.0,108820.0,0.2776247]
["bitfinex-derivatives","BTCF0:USTF0",1748007082722,0.75537242,108830.0,108820.0,0.4817247]
["bitfinex-derivatives","BTCF0:USTF0",1748007082906,0.75537242,108830.0,108820.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748007083110,1.34106442,108830.0,108820.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748007083415,0.1837525,108820.0,108810.0,0.18390767]
["bitfinex-derivatives","BTCF0:USTF0",1748007083619,0.7509525,108820.0,108810.0,0.29890767]
["bitfinex-derivatives","BTCF0:USTF0",1748007084022,0.7509525,108820.0,108810.0,0.29902767]
["bitfinex-derivatives","BTCF0:USTF0",1748007084207,0.8889525,108820.0,108810.0,0.29902767]
["bitfinex-derivatives","BTCF0:USTF0",1748007084727,0.6825525,108820.0,108810.0,0.29902767]
["bitfinex-derivatives","BTCF0:USTF0",1748007084919,0.8962525,108820.0,108810.0,0.40512767]
["bitfinex-derivatives","BTCF0:USTF0",1748007085118,1.95114571,108820.0,108810.0,0.01025827]
["bitfinex-derivatives","BTCF0:USTF0",1748007085416,1.95114571,108820.0,108780.0,0.4267533]
["bitfinex-derivatives","BTCF0:USTF0",1748007085417,0.1838032,108790.0,108780.0,0.4894163]
["bitfinex-derivatives","BTCF0:USTF0",1748007085618,0.5446032,108790.0,108780.0,0.2138092]
["bitfinex-derivatives","BTCF0:USTF0",1748007085809,1.0533564,108790.0,108780.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748007086012,0.1838201,108780.0,108770.0,0.21870697]
["bitfinex-derivatives","BTCF0:USTF0",1748007086214,0.8920201,108780.0,108770.0,0.22870697]
["bitfinex-derivatives","BTCF0:USTF0",1748007086414,0.8920201,108780.0,108770.0,0.34002697]
["bitfinex-derivatives","BTCF0:USTF0",1748007086619,0.8920201,108780.0,108770.0,0.44252697]
["bitfinex-derivatives","BTCF0:USTF0",1748007087218,0.8920201,108780.0,108770.0,0.15619067]
["bitfinex-derivatives","BTCF0:USTF0",1748007087522,0.8920201,108780.0,108770.0,0.04487067]
["bitfinex-derivatives","BTCF0:USTF0",1748007087710,1.9010376,108780.0,108760.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748007087910,0.752337,108770.0,108760.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748007088211,0.890337,108770.0,108760.0,0.00025827]
["bitfinex-derivatives","BTCF0:USTF0",1748007088530,0.89963692,108770.0,108760.0,0.00025827]
["bitfinex-derivatives","BTCF0:USTF0",1748007089319,0.89963692,108770.0,108760.0,0.00125827]
["bitfinex-derivatives","BTCF0:USTF0",1748007089627,1.304017,108770.0,108760.0,0.19511217]
["bitfinex-derivatives","BTCF0:USTF0",1748007089920,0.138,108770.0,108760.0,1.86346537]
["bitfinex-derivatives","BTCF0:USTF0",1748007090119,0.19929848,108780.0,108770.0,0.183837]
["bitfinex-derivatives","BTCF0:USTF0",1748007090323,0.09521627,108790.0,108780.0,0.1838201]
["bitfinex-derivatives","BTCF0:USTF0",1748007090518,0.09521627,108790.0,108780.0,1.8546533]
["bitfinex-derivatives","BTCF0:USTF0",1748007090519,7e-08,108790.0,108780.0,1.8546533]
["bitfinex-derivatives","BTCF0:USTF0",1748007090714,0.3392814,108830.0,108820.0,0.1837525]
["bitfinex-derivatives","BTCF0:USTF0",1748007091016,0.8526169,108830.0,108820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748007091219,0.1837863,108800.0,108790.0,0.2297456]
["bitfinex-derivatives","BTCF0:USTF0",1748007091413,0.1837863,108800.0,108790.0,0.6020456]
["bitfinex-derivatives","BTCF0:USTF0",1748007091414,0.5445863,108800.0,108790.0,0.6020456]
["bitfinex-derivatives","BTCF0:USTF0",1748007091619,0.2884863,108800.0,108790.0,0.6020456]
["bitfinex-derivatives","BTCF0:USTF0",1748007091818,0.6492863,108800.0,108790.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1748007092019,0.7588863,108800.0,108790.0,0.16012]
["bitfinex-derivatives","BTCF0:USTF0",1748007092218,0.8968863,108800.0,108790.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1748007092417,0.8968863,108800.0,108790.0,0.16112]
["bitfinex-derivatives","BTCF0:USTF0",1748007092622,0.8968863,108800.0,108790.0,0.3449232]
["bitfinex-derivatives","BTCF0:USTF0",1748007093030,0.5360863,108800.0,108790.0,0.7057232]
["bitfinex-derivatives","BTCF0:USTF0",1748007093222,0.5360863,108800.0,108790.0,0.9180232]
["bitfinex-derivatives","BTCF0:USTF0",1748007093728,0.5360862,108800.0,108790.0,0.9190232]
["bitfinex-derivatives","BTCF0:USTF0",1748007094027,0.5370862,108800.0,108790.0,0.9180232]
["bitfinex-derivatives","BTCF0:USTF0",1748007094223,0.2437,108800.0,108790.0,0.9180232]
["bitfinex-derivatives","BTCF0:USTF0",1748007094424,0.00443672,108830.0,108800.0,0.0459441]
["bitfinex-derivatives","BTCF0:USTF0",1748007094615,0.4067291,108850.0,108820.0,0.6601532]
["bitfinex-derivatives","BTCF0:USTF0",1748007094616,0.4387561,108840.0,108820.0,0.6601532]
["bitfinex-derivatives","BTCF0:USTF0",1748007094820,0.2091,108840.0,108830.0,0.3935357]
["bitfinex-derivatives","BTCF0:USTF0",1748007095020,0.3928188,108840.0,108830.0,0.7733357]
["bitfinex-derivatives","BTCF0:USTF0",1748007095224,0.246,108840.0,108830.0,1.4426889]
["bitfinex-derivatives","BTCF0:USTF0",1748007095425,0.3217188,108840.0,108830.0,1.1433357]
["bitfinex-derivatives","BTCF0:USTF0",1748007095835,0.5308188,108840.0,108830.0,1.1403357]
["bitfinex-derivatives","BTCF0:USTF0",1748007096033,0.248,108840.0,108830.0,1.4398089]
["bitfinex-derivatives","BTCF0:USTF0",1748007096324,0.0479873,108840.0,108830.0,2.0373351]
["bitfinex-derivatives","BTCF0:USTF0",1748007096528,0.00013827,108850.0,108840.0,0.1837188]
["bitfinex-derivatives","BTCF0:USTF0",1748007096830,7e-08,108850.0,108840.0,1.371372]
["bitfinex-derivatives","BTCF0:USTF0",1748007097030,7e-08,108850.0,108840.0,1.713244]
["bitfinex-derivatives","BTCF0:USTF0",1748007097227,7e-08,108850.0,108840.0,1.8051262]
["bitfinex-derivatives","BTCF0:USTF0",1748007097428,7e-08,108850.0,108840.0,2.4911662]
["bitfinex-derivatives","BTCF0:USTF0",1748007097731,7e-08,108850.0,108840.0,2.7411662]
["bitfinex-derivatives","BTCF0:USTF0",1748007097928,0.1054,108880.0,108870.0,0.1836681]
["bitfinex-derivatives","BTCF0:USTF0",1748007098226,0.1054,108880.0,108870.0,0.8644681]
["bitfinex-derivatives","BTCF0:USTF0",1748007098427,0.1082,108890.0,108880.0,0.1836513]
["bitfinex-derivatives","BTCF0:USTF0",1748007098626,0.3890176,108900.0,108890.0,0.1836344]
["bitfinex-derivatives","BTCF0:USTF0",1748007098932,0.2054,108900.0,108890.0,0.9097344]
["bitfinex-derivatives","BTCF0:USTF0",1748007099129,0.3434,108900.0,108890.0,1.2090876]
["bitfinex-derivatives","BTCF0:USTF0",1748007099432,0.238,108900.0,108890.0,0.9097344]
["bitfinex-derivatives","BTCF0:USTF0",1748007100123,0.238,108900.0,108890.0,1.2090876]
["bitfinex-derivatives","BTCF0:USTF0",1748007101032,0.238,108900.0,108890.0,1.30091918]
["bitfinex-derivatives","BTCF0:USTF0",1748007101628,0.04,108910.0,108900.0,0.1836176]
["bitfinex-derivatives","BTCF0:USTF0",1748007101826,0.04,108910.0,108900.0,1.0795176]
["bitfinex-derivatives","BTCF0:USTF0",1748007102032,0.2236007,108910.0,108900.0,1.6027576]
["bitfinex-derivatives","BTCF0:USTF0",1748007102229,0.5740007,108910.0,108900.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1748007102424,0.5740007,108910.0,108890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748007102425,0.1836176,108900.0,108890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748007102625,1.1675176,108900.0,108890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748007102933,1.1675176,108900.0,108890.0,0.1856345]
["bitfinex-derivatives","BTCF0:USTF0",1748007102934,0.8067176,108900.0,108890.0,0.1856345]
["bitfinex-derivatives","BTCF0:USTF0",1748007103321,0.9447176,108900.0,108890.0,0.5465545]
["bitfinex-derivatives","BTCF0:USTF0",1748007103522,0.8919176,108900.0,108890.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748007103832,0.1836344,108890.0,108880.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748007104021,1.3596676,108890.0,108880.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748007104221,1.5895076,108890.0,108880.0,0.00025827]
["bitfinex-derivatives","BTCF0:USTF0",1748007104427,1.2901544,108890.0,108880.0,0.00025827]
["bitfinex-derivatives","BTCF0:USTF0",1748007104729,0.7848344,108890.0,108880.0,0.00025827]
["bitfinex-derivatives","BTCF0:USTF0",1748007104933,0.2755257,108870.0,108860.0,0.5903978]
["bitfinex-derivatives","BTCF0:USTF0",1748007105118,0.7743257,108870.0,108860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748007105436,0.7743257,108870.0,108860.0,0.5544853]
["bitfinex-derivatives","BTCF0:USTF0",1748007105437,0.3216853,108870.0,108860.0,0.5544853]
["bitfinex-derivatives","BTCF0:USTF0",1748007105729,0.2468,108870.0,108860.0,0.7567853]
["bitfinex-derivatives","BTCF0:USTF0",1748007105921,0.4304689,108870.0,108860.0,1.0767853]
["bitfinex-derivatives","BTCF0:USTF0",1748007106121,0.4304689,108870.0,108860.0,0.5036853]
["bitfinex-derivatives","BTCF0:USTF0",1748007106333,0.4304689,108870.0,108860.0,0.8644853]
["bitfinex-derivatives","BTCF0:USTF0",1748007106533,0.138,108870.0,108860.0,1.0802853]
["bitfinex-derivatives","BTCF0:USTF0",1748007106834,0.3216689,108870.0,108860.0,1.0802853]
["bitfinex-derivatives","BTCF0:USTF0",1748007107020,0.4290689,108870.0,108860.0,0.7952]
["bitfinex-derivatives","BTCF0:USTF0",1748007107223,0.8986689,108870.0,108860.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1748007107428,0.8986689,108870.0,108860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748007107627,1.3121489,108870.0,108860.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748007107938,1.3121489,108870.0,108860.0,0.1938058]
["bitfinex-derivatives","BTCF0:USTF0",1748007108636,0.5378689,108870.0,108860.0,0.1938058]
["bitfinex-derivatives","BTCF0:USTF0",1748007108833,0.2454,108870.0,108860.0,1.595479]
["bitfinex-derivatives","BTCF0:USTF0",1748007109031,0.138,108870.0,108860.0,1.810079]
["bitfinex-derivatives","BTCF0:USTF0",1748007109333,0.138,108870.0,108860.0,1.90193588]
["bitfinex-derivatives","BTCF0:USTF0",1748007109839,0.14243672,108870.0,108860.0,2.31541588]
["bitfinex-derivatives","BTCF0:USTF0",1748007110529,0.5911872,108910.0,108860.0,2.47358608]
["bitfinex-derivatives","BTCF0:USTF0",1748007110727,0.5911872,108910.0,108900.0,0.1836182]
["bitfinex-derivatives","BTCF0:USTF0",1748007110728,0.475107,108910.0,108900.0,0.1836182]
["bitfinex-derivatives","BTCF0:USTF0",1748007111043,0.2456,108910.0,108900.0,0.6444182]
["bitfinex-derivatives","BTCF0:USTF0",1748007111225,0.5672013,108910.0,108900.0,0.8634182]
["bitfinex-derivatives","BTCF0:USTF0",1748007111827,0.4661013,108910.0,108900.0,0.5026182]
["bitfinex-derivatives","BTCF0:USTF0",1748007112126,0.1836182,108900.0,108890.0,0.18377337]
["bitfinex-derivatives","BTCF0:USTF0",1748007112327,0.3972182,108900.0,108890.0,0.62457337]
["bitfinex-derivatives","BTCF0:USTF0",1748007112529,0.3972182,108900.0,108890.0,0.83569337]
["bitfinex-derivatives","BTCF0:USTF0",1748007112733,0.3972182,108900.0,108890.0,0.62469337]
["bitfinex-derivatives","BTCF0:USTF0",1748007113240,0.5352182,108900.0,108890.0,1.36293337]
["bitfinex-derivatives","BTCF0:USTF0",1748007113835,0.5352182,108900.0,108890.0,1.00213337]
["bitfinex-derivatives","BTCF0:USTF0",1748007114032,0.5352182,108900.0,108890.0,1.00201337]
["bitfinex-derivatives","BTCF0:USTF0",1748007114338,0.5352182,108900.0,108890.0,0.83149337]
["bitfinex-derivatives","BTCF0:USTF0",1748007114750,0.2425,108900.0,108890.0,0.83149337]
["bitfinex-derivatives","BTCF0:USTF0",1748007114967,0.138,108900.0,108890.0,0.83149337]
["bitfinex-derivatives","BTCF0:USTF0",1748007115448,0.138,108900.0,108890.0,1.64517744]
["bitfinex-derivatives","BTCF0:USTF0",1748007116356,0.04,108910.0,108890.0,1.80337434]
["bitfinex-derivatives","BTCF0:USTF0",1748007116653,0.2034,108930.0,108920.0,0.1835845]
["bitfinex-derivatives","BTCF0:USTF0",1748007116843,0.2034,108930.0,108920.0,1.9985845]
["bitfinex-derivatives","BTCF0:USTF0",1748007117045,0.3869677,108930.0,108920.0,1.8948845]
["bitfinex-derivatives","BTCF0:USTF0",1748007117240,0.5249677,108930.0,108920.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1748007117442,0.1835846,108920.0,108910.0,0.22963837]
["bitfinex-derivatives","BTCF0:USTF0",1748007117642,0.7477846,108920.0,108910.0,0.01013827]
["bitfinex-derivatives","BTCF0:USTF0",1748007117843,0.7477846,108920.0,108910.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748007118044,0.0459016,108910.0,108880.0,0.2754676]
["bitfinex-derivatives","BTCF0:USTF0",1748007118247,0.1836351,108890.0,108880.0,0.3747547]
["bitfinex-derivatives","BTCF0:USTF0",1748007118551,0.1836351,108890.0,108880.0,0.2236442]
["bitfinex-derivatives","BTCF0:USTF0",1748007118743,0.7545351,108890.0,108880.0,0.2237642]
["bitfinex-derivatives","BTCF0:USTF0",1748007119040,0.3937351,108890.0,108880.0,0.2236442]
["bitfinex-derivatives","BTCF0:USTF0",1748007119232,0.5317351,108890.0,108880.0,0.2237642]
["bitfinex-derivatives","BTCF0:USTF0",1748007119432,0.5317351,108890.0,108880.0,0.2236442]
["bitfinex-derivatives","BTCF0:USTF0",1748007119942,0.3481,108890.0,108880.0,0.9365642]
["bitfinex-derivatives","BTCF0:USTF0",1748007120132,0.138,108890.0,108880.0,1.4526174]
["bitfinex-derivatives","BTCF0:USTF0",1748007120638,0.138,108890.0,108880.0,1.1512642]
["bitfinex-derivatives","BTCF0:USTF0",1748007120840,0.138,108890.0,108880.0,1.1552642]
["bitfinex-derivatives","BTCF0:USTF0",1748007121035,0.2406,108890.0,108880.0,1.1551442]
["bitfinex-derivatives","BTCF0:USTF0",1748007121235,0.138,108890.0,108880.0,1.4544974]
["bitfinex-derivatives","BTCF0:USTF0",1748007121635,0.00013827,108900.0,108890.0,0.1836355]
["bitfinex-derivatives","BTCF0:USTF0",1748007121941,0.00013827,108900.0,108890.0,2.3204087]
["bitfinex-derivatives","BTCF0:USTF0",1748007122139,0.13813827,108900.0,108890.0,2.3204087]
["bitfinex-derivatives","BTCF0:USTF0",1748007122326,0.13813827,108900.0,108890.0,2.0210555]
["bitfinex-derivatives","BTCF0:USTF0",1748007122531,0.13813827,108900.0,108890.0,1.0763355]
["bitfinex-derivatives","BTCF0:USTF0",1748007122742,0.13813827,108900.0,108890.0,1.6076955]
["bitfinex-derivatives","BTCF0:USTF0",1748007122943,0.13813827,108900.0,108890.0,1.9070487]
["bitfinex-derivatives","BTCF0:USTF0",1748007123135,0.13813827,108900.0,108890.0,1.6076955]
["bitfinex-derivatives","BTCF0:USTF0",1748007123339,0.35373827,108900.0,108890.0,1.6108155]
["bitfinex-derivatives","BTCF0:USTF0",1748007123537,0.13813827,108900.0,108890.0,1.9100487]
["bitfinex-derivatives","BTCF0:USTF0",1748007123740,7e-08,108900.0,108890.0,2.34683228]
["bitfinex-derivatives","BTCF0:USTF0",1748007124257,0.2147,108930.0,108920.0,0.1835848]
["bitfinex-derivatives","BTCF0:USTF0",1748007124469,0.2147,108930.0,108920.0,2.055858]
["bitfinex-derivatives","BTCF0:USTF0",1748007124745,0.1074,108930.0,108920.0,2.270658]
["bitfinex-derivatives","BTCF0:USTF0",1748007125157,0.2454,108930.0,108920.0,2.270658]
["bitfinex-derivatives","BTCF0:USTF0",1748007125656,0.138,108930.0,108920.0,2.270658]
["bitfinex-derivatives","BTCF0:USTF0",1748007126254,0.02317193,108940.0,108930.0,0.183568]
["bitfinex-derivatives","BTCF0:USTF0",1748007126439,0.02317193,108940.0,108930.0,1.4213212]
["bitfinex-derivatives","BTCF0:USTF0",1748007126838,0.02317193,108940.0,108930.0,1.8346812]
["bitfinex-derivatives","BTCF0:USTF0",1748007127244,0.138,108940.0,108930.0,1.92648748]
["bitfinex-derivatives","BTCF0:USTF0",1748007127548,0.3965175,108960.0,108950.0,0.1815343]
["bitfinex-derivatives","BTCF0:USTF0",1748007127741,0.3965175,108960.0,108950.0,1.5744143]
["bitfinex-derivatives","BTCF0:USTF0",1748007127939,0.213,108960.0,108950.0,1.7861143]
["bitfinex-derivatives","BTCF0:USTF0",1748007128445,0.5345175,108960.0,108950.0,1.0645143]
["bitfinex-derivatives","BTCF0:USTF0",1748007128631,0.5345175,108960.0,108950.0,1.3146143]
["bitfinex-derivatives","BTCF0:USTF0",1748007128836,0.5345175,108960.0,108950.0,0.9538143]
["bitfinex-derivatives","BTCF0:USTF0",1748007129039,0.351,108960.0,108950.0,1.3147343]
["bitfinex-derivatives","BTCF0:USTF0",1748007129240,0.2407,108960.0,108950.0,1.7247875]
["bitfinex-derivatives","BTCF0:USTF0",1748007129437,0.2407,108960.0,108950.0,2.1380675]
["bitfinex-derivatives","BTCF0:USTF0",1748007129438,0.138,108960.0,108950.0,2.1380675]
["bitfinex-derivatives","BTCF0:USTF0",1748007129632,0.139,108960.0,108950.0,2.1380675]
["bitfinex-derivatives","BTCF0:USTF0",1748007129842,0.02317193,108970.0,108960.0,0.1835176]
["bitfinex-derivatives","BTCF0:USTF0",1748007130032,3e-08,108970.0,108960.0,1.3043708]
["bitfinex-derivatives","BTCF0:USTF0",1748007130345,3e-08,108970.0,108960.0,1.78414279]
["bitfinex-derivatives","BTCF0:USTF0",1748007130541,2.25311626,109000.0,108990.0,0.183467]
["bitfinex-derivatives","BTCF0:USTF0",1748007130744,2.11239783,109000.0,108990.0,2.50364824]
["bitfinex-derivatives","BTCF0:USTF0",1748007131050,0.03784301,109020.0,109010.0,0.1834334]
["bitfinex-derivatives","BTCF0:USTF0",1748007131239,0.14454301,109020.0,109010.0,1.70679901]
["bitfinex-derivatives","BTCF0:USTF0",1748007131447,0.03784301,109020.0,109010.0,1.40782742]
["bitfinex-derivatives","BTCF0:USTF0",1748007131645,0.03784301,109020.0,109010.0,2.29116742]
["bitfinex-derivatives","BTCF0:USTF0",1748007131944,0.03784301,109020.0,109010.0,2.59052062]
["bitfinex-derivatives","BTCF0:USTF0",1748007132149,0.03784301,109020.0,109010.0,1.53716742]
["bitfinex-derivatives","BTCF0:USTF0",1748007132353,0.58205961,109020.0,109010.0,0.76312742]
["bitfinex-derivatives","BTCF0:USTF0",1748007132537,0.79265961,109020.0,109010.0,0.76324742]
["bitfinex-derivatives","BTCF0:USTF0",1748007132743,0.60924301,109020.0,109010.0,0.65394742]
["bitfinex-derivatives","BTCF0:USTF0",1748007132940,0.43185961,109020.0,109010.0,1.01474742]
["bitfinex-derivatives","BTCF0:USTF0",1748007133145,0.56985961,109020.0,109010.0,0.69319402]
["bitfinex-derivatives","BTCF0:USTF0",1748007133449,0.56985961,109020.0,109010.0,0.69531402]
["bitfinex-derivatives","BTCF0:USTF0",1748007133644,0.56985961,109020.0,109010.0,0.87874742]
["bitfinex-derivatives","BTCF0:USTF0",1748007134051,0.56985961,109020.0,109010.0,0.34309535]
["bitfinex-derivatives","BTCF0:USTF0",1748007134354,0.93065961,109020.0,109010.0,0.34309535]
["bitfinex-derivatives","BTCF0:USTF0",1748007134647,0.38644301,109020.0,109010.0,0.34309535]
["bitfinex-derivatives","BTCF0:USTF0",1748007134850,0.38644301,109020.0,109010.0,0.70389535]
["bitfinex-derivatives","BTCF0:USTF0",1748007135043,0.38644301,109020.0,109010.0,1.21674855]
["bitfinex-derivatives","BTCF0:USTF0",1748007135445,0.17584301,109020.0,109010.0,1.21674855]
["bitfinex-derivatives","BTCF0:USTF0",1748007136151,1.24129961,109020.0,109010.0,0.15966195]
["bitfinex-derivatives","BTCF0:USTF0",1748007136446,0.1834334,109010.0,109000.0,0.00151361]
["bitfinex-derivatives","BTCF0:USTF0",1748007136645,0.6524334,109010.0,109000.0,0.00151361]
["bitfinex-derivatives","BTCF0:USTF0",1748007136951,0.7441734,109010.0,109000.0,0.00163361]
["bitfinex-derivatives","BTCF0:USTF0",1748007137153,0.8821734,109010.0,109000.0,0.00163361]
["bitfinex-derivatives","BTCF0:USTF0",1748007137652,0.7904334,109010.0,109000.0,0.00651361]
["bitfinex-derivatives","BTCF0:USTF0",1748007137950,0.7904334,109010.0,109000.0,0.00663361]
["bitfinex-derivatives","BTCF0:USTF0",1748007137951,1.1815266,109010.0,109000.0,0.00663361]
["bitfinex-derivatives","BTCF0:USTF0",1748007138154,1.1815266,109010.0,109000.0,0.00651361]
["bitfinex-derivatives","BTCF0:USTF0",1748007138346,1.1815266,109010.0,109000.0,0.00663361]
["bitfinex-derivatives","BTCF0:USTF0",1748007139051,0.8821734,109010.0,109000.0,0.00663361]
["bitfinex-derivatives","BTCF0:USTF0",1748007139444,1.1815266,109010.0,109000.0,0.00663361]
["bitfinex-derivatives","BTCF0:USTF0",1748007139753,1.2838266,109010.0,109000.0,0.00363361]
["bitfinex-derivatives","BTCF0:USTF0",1748007140152,0.9844734,109010.0,109000.0,0.00363361]
["bitfinex-derivatives","BTCF0:USTF0",1748007140350,0.9844734,109010.0,109000.0,0.18370782]
["bitfinex-derivatives","BTCF0:USTF0",1748007140351,1.98647012,109010.0,109000.0,0.18370782]
["bitfinex-derivatives","BTCF0:USTF0",1748007140551,1.89473012,109010.0,109000.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1748007140755,1.98647012,109010.0,109000.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1748007140944,1.53826332,109010.0,109000.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1748007141143,2.53582332,109010.0,109000.0,0.00013762]
["bitfinex-derivatives","BTCF0:USTF0",1748007141342,0.1834502,109000.0,108990.0,0.00239402]
["bitfinex-derivatives","BTCF0:USTF0",1748007141638,1.0512034,109000.0,108990.0,0.00038161]
["bitfinex-derivatives","BTCF0:USTF0",1748007141844,1.0512034,109000.0,108950.0,0.00137671]
["bitfinex-derivatives","BTCF0:USTF0",1748007141845,0.1835176,108960.0,108950.0,0.00137671]
["bitfinex-derivatives","BTCF0:USTF0",1748007142039,0.1835344,108950.0,108940.0,0.2709931]
["bitfinex-derivatives","BTCF0:USTF0",1748007142245,0.14278804,108960.0,108950.0,0.1836544]
["bitfinex-derivatives","BTCF0:USTF0",1748007142542,0.14292351,108960.0,108950.0,1.4376076]
["bitfinex-derivatives","BTCF0:USTF0",1748007142741,0.00013547,108960.0,108950.0,1.7793876]
["bitfinex-derivatives","BTCF0:USTF0",1748007142949,0.5442511,109000.0,108990.0,0.1834671]
["bitfinex-derivatives","BTCF0:USTF0",1748007143142,0.70640598,109000.0,108990.0,0.21825514]
["bitfinex-derivatives","BTCF0:USTF0",1748007143344,0.88985618,109000.0,108990.0,0.21825514]
["bitfinex-derivatives","BTCF0:USTF0",1748007143549,0.8922502,109000.0,108990.0,0.43575514]
["bitfinex-derivatives","BTCF0:USTF0",1748007144050,0.8922502,109000.0,108990.0,0.32306957]
["bitfinex-derivatives","BTCF0:USTF0",1748007144349,0.348,109000.0,108990.0,0.32306957]
["bitfinex-derivatives","BTCF0:USTF0",1748007144557,0.5314502,109000.0,108990.0,0.43176957]
["bitfinex-derivatives","BTCF0:USTF0",1748007144754,0.8922502,109000.0,108990.0,0.21426957]
["bitfinex-derivatives","BTCF0:USTF0",1748007144954,0.7088,109000.0,108990.0,0.21426957]
["bitfinex-derivatives","BTCF0:USTF0",1748007145250,0.5314502,109000.0,108990.0,0.57518957]
["bitfinex-derivatives","BTCF0:USTF0",1748007145449,0.5314502,109000.0,108990.0,0.55518957]
["bitfinex-derivatives","BTCF0:USTF0",1748007145652,0.348,109000.0,108990.0,0.77258957]
["bitfinex-derivatives","BTCF0:USTF0",1748007145851,0.348,109000.0,108990.0,1.08258957]
["bitfinex-derivatives","BTCF0:USTF0",1748007146046,0.138,109000.0,108990.0,1.52534277]
["bitfinex-derivatives","BTCF0:USTF0",1748007146349,0.22283672,109010.0,109000.0,0.1834502]
["bitfinex-derivatives","BTCF0:USTF0",1748007146551,0.22283672,109010.0,109000.0,1.43475415]
["bitfinex-derivatives","BTCF0:USTF0",1748007146742,0.03784301,109020.0,109010.0,0.1834334]
["bitfinex-derivatives","BTCF0:USTF0",1748007146946,0.14934301,109020.0,109010.0,1.0651334]
["bitfinex-derivatives","BTCF0:USTF0",1748007147242,0.6358664,109050.0,109040.0,0.1833829]
["bitfinex-derivatives","BTCF0:USTF0",1748007147243,0.7738,109050.0,109040.0,0.1833829]
["bitfinex-derivatives","BTCF0:USTF0",1748007147443,0.413,109050.0,109040.0,0.5741829]
["bitfinex-derivatives","BTCF0:USTF0",1748007147648,0.2553808,109070.0,109060.0,0.1833493]
["bitfinex-derivatives","BTCF0:USTF0",1748007147845,0.2553808,109070.0,109060.0,0.14277323]
["bitfinex-derivatives","BTCF0:USTF0",1748007148045,0.1834325,109070.0,109060.0,0.00038161]
["bitfinex-derivatives","BTCF0:USTF0",1748007148243,0.3215525,109070.0,109060.0,0.18574332]
["bitfinex-derivatives","BTCF0:USTF0",1748007148449,0.13822,109070.0,109060.0,0.54354332]
["bitfinex-derivatives","BTCF0:USTF0",1748007148658,0.3215525,109070.0,109060.0,0.54354332]
["bitfinex-derivatives","BTCF0:USTF0",1748007148842,0.13822,109070.0,109060.0,0.31274332]
["bitfinex-derivatives","BTCF0:USTF0",1748007149043,0.1381,109070.0,109060.0,0.88654332]
["bitfinex-derivatives","BTCF0:USTF0",1748007149242,0.0001,109070.0,109060.0,0.88654332]
["bitfinex-derivatives","BTCF0:USTF0",1748007149456,0.00022,109070.0,109060.0,0.88654332]
["bitfinex-derivatives","BTCF0:USTF0",1748007149650,0.00022,109070.0,109060.0,0.88666332]
["bitfinex-derivatives","BTCF0:USTF0",1748007150058,0.00622,109070.0,109060.0,1.77049652]
["bitfinex-derivatives","BTCF0:USTF0",1748007150242,0.00622,109070.0,109060.0,1.47114332]
["bitfinex-derivatives","BTCF0:USTF0",1748007150554,0.0031,109070.0,109060.0,1.77049652]
["bitfinex-derivatives","BTCF0:USTF0",1748007150756,0.00322,109070.0,109060.0,1.77049652]
["bitfinex-derivatives","BTCF0:USTF0",1748007150937,0.0031,109070.0,109060.0,1.86218496]
["bitfinex-derivatives","BTCF0:USTF0",1748007151147,1e-07,109070.0,109060.0,2.39956496]
["bitfinex-derivatives","BTCF0:USTF0",1748007151448,0.0001201,109070.0,109060.0,2.39956496]
["bitfinex-derivatives","BTCF0:USTF0",1748007152051,0.0001201,109070.0,109060.0,2.39944496]
["bitfinex-derivatives","BTCF0:USTF0",1748007152255,0.105,109100.0,109070.0,0.0458331]
["bitfinex-derivatives","BTCF0:USTF0",1748007152444,0.105,109100.0,109090.0,0.8434521]
["bitfinex-derivatives","BTCF0:USTF0",1748007152644,0.105,109100.0,109090.0,1.0534521]
["bitfinex-derivatives","BTCF0:USTF0",1748007152844,0.10512,109100.0,109090.0,1.26756451]
["bitfinex-derivatives","BTCF0:USTF0",1748007153039,0.3608,109110.0,109100.0,0.1832821]
["bitfinex-derivatives","BTCF0:USTF0",1748007153250,0.1832514,109120.0,109110.0,0.1832653]
["bitfinex-derivatives","BTCF0:USTF0",1748007153251,0.5762,109120.0,109110.0,0.1832653]
["bitfinex-derivatives","BTCF0:USTF0",1748007153450,0.3986485,109120.0,109110.0,1.14728016]
["bitfinex-derivatives","BTCF0:USTF0",1748007153657,0.2154,109120.0,109110.0,1.14728016]
["bitfinex-derivatives","BTCF0:USTF0",1748007153846,0.21552,109120.0,109110.0,1.14753091]
["bitfinex-derivatives","BTCF0:USTF0",1748007154051,0.04099642,109130.0,109120.0,0.1832485]
["bitfinex-derivatives","BTCF0:USTF0",1748007154246,0.04099642,109130.0,109120.0,1.1327485]
["bitfinex-derivatives","BTCF0:USTF0",1748007154450,0.04099642,109130.0,109120.0,1.13476091]
["bitfinex-derivatives","BTCF0:USTF0",1748007154858,0.33064812,109130.0,109120.0,1.25086561]
["bitfinex-derivatives","BTCF0:USTF0",1748007155153,0.93304812,109130.0,109120.0,0.00201241]
["bitfinex-derivatives","BTCF0:USTF0",1748007155349,1.34580812,109130.0,109120.0,0.00201241]
["bitfinex-derivatives","BTCF0:USTF0",1748007155555,0.57224812,109130.0,109120.0,0.54606091]
["bitfinex-derivatives","BTCF0:USTF0",1748007155755,0.38901642,109130.0,109120.0,0.84553411]
["bitfinex-derivatives","BTCF0:USTF0",1748007155962,0.38889642,109130.0,109120.0,1.17851411]
["bitfinex-derivatives","BTCF0:USTF0",1748007156157,0.43412812,109130.0,109120.0,0.51848091]
["bitfinex-derivatives","BTCF0:USTF0",1748007156355,0.43412812,109130.0,109120.0,0.22793241]
["bitfinex-derivatives","BTCF0:USTF0",1748007156655,0.43412812,109130.0,109120.0,0.12201241]
["bitfinex-derivatives","BTCF0:USTF0",1748007156656,0.3931317,109130.0,109120.0,0.12201241]
["bitfinex-derivatives","BTCF0:USTF0",1748007156860,0.7540517,109130.0,109120.0,0.00113241]
["bitfinex-derivatives","BTCF0:USTF0",1748007157057,0.7540517,109130.0,109120.0,0.00101241]
["bitfinex-derivatives","BTCF0:USTF0",1748007157058,0.3932517,109130.0,109120.0,0.00101241]
["bitfinex-derivatives","BTCF0:USTF0",1748007157356,0.8920517,109130.0,109120.0,0.00113241]
["bitfinex-derivatives","BTCF0:USTF0",1748007157561,1.3047317,109130.0,109120.0,0.00101241]
["bitfinex-derivatives","BTCF0:USTF0",1748007157747,1.3047317,109130.0,109120.0,0.00113241]
["bitfinex-derivatives","BTCF0:USTF0",1748007157951,1.3047317,109130.0,109120.0,0.00101241]
["bitfinex-derivatives","BTCF0:USTF0",1748007158149,0.49892,109130.0,109120.0,0.48361411]
["bitfinex-derivatives","BTCF0:USTF0",1748007158350,0.60212,109130.0,109120.0,0.79693411]
["bitfinex-derivatives","BTCF0:USTF0",1748007158545,0.4988,109130.0,109120.0,0.79693411]
["bitfinex-derivatives","BTCF0:USTF0",1748007158756,0.13812,109130.0,109120.0,0.85838091]
["bitfinex-derivatives","BTCF0:USTF0",1748007158960,0.138,109130.0,109120.0,1.15773411]
["bitfinex-derivatives","BTCF0:USTF0",1748007159146,0.589835,109140.0,109130.0,0.1832317]
["bitfinex-derivatives","BTCF0:USTF0",1748007159346,0.5693,109140.0,109130.0,0.3532317]
["bitfinex-derivatives","BTCF0:USTF0",1748007159655,0.3917149,109140.0,109130.0,0.92824411]
["bitfinex-derivatives","BTCF0:USTF0",1748007160049,0.3917149,109140.0,109130.0,0.17101241]
["bitfinex-derivatives","BTCF0:USTF0",1748007160267,0.7525149,109140.0,109130.0,0.35424411]
["bitfinex-derivatives","BTCF0:USTF0",1748007160456,0.7525149,109140.0,109130.0,0.18424451]
["bitfinex-derivatives","BTCF0:USTF0",1748007160757,1.1651549,109140.0,109130.0,0.00101241]
["bitfinex-derivatives","BTCF0:USTF0",1748007160958,0.7525149,109140.0,109130.0,0.18436451]
["bitfinex-derivatives","BTCF0:USTF0",1748007161163,0.8905153,109140.0,109130.0,0.18424451]
["bitfinex-derivatives","BTCF0:USTF0",1748007161458,0.4998,109140.0,109130.0,0.42636451]
["bitfinex-derivatives","BTCF0:USTF0",1748007161760,0.322336,109140.0,109130.0,1.12716451]
["bitfinex-derivatives","BTCF0:USTF0",1748007161959,0.139,109140.0,109130.0,0.80716451]
["bitfinex-derivatives","BTCF0:USTF0",1748007162261,0.00112,109140.0,109130.0,0.80716451]
["bitfinex-derivatives","BTCF0:USTF0",1748007162453,0.184216,109140.0,109130.0,1.10651771]
["bitfinex-derivatives","BTCF0:USTF0",1748007162654,0.184216,109140.0,109130.0,0.80716451]
["bitfinex-derivatives","BTCF0:USTF0",1748007162865,0.286816,109140.0,109130.0,0.80716451]
["bitfinex-derivatives","BTCF0:USTF0",1748007163060,0.184216,109140.0,109130.0,0.80704451]
["bitfinex-derivatives","BTCF0:USTF0",1748007163261,0.13912,109140.0,109130.0,1.40651771]
["bitfinex-derivatives","BTCF0:USTF0",1748007163572,0.139,109140.0,109130.0,1.40651771]
["bitfinex-derivatives","BTCF0:USTF0",1748007163867,0.3223362,109140.0,109130.0,1.10716451]
["bitfinex-derivatives","BTCF0:USTF0",1748007164169,0.3223362,109140.0,109130.0,1.40639771]
["bitfinex-derivatives","BTCF0:USTF0",1748007164360,0.3223362,109140.0,109130.0,1.40651771]
["bitfinex-derivatives","BTCF0:USTF0",1748007164960,0.3223362,109140.0,109130.0,1.10716451]
["bitfinex-derivatives","BTCF0:USTF0",1748007165156,0.13912,109140.0,109130.0,1.40651771]
["bitfinex-derivatives","BTCF0:USTF0",1748007165369,0.3223362,109140.0,109130.0,1.10716451]
["bitfinex-derivatives","BTCF0:USTF0",1748007165557,0.3222162,109140.0,109130.0,1.10716451]
["bitfinex-derivatives","BTCF0:USTF0",1748007165757,0.3223362,109140.0,109130.0,1.10716451]
["bitfinex-derivatives","BTCF0:USTF0",1748007166066,0.7853362,109140.0,109130.0,0.41636451]
["bitfinex-derivatives","BTCF0:USTF0",1748007166267,0.8960362,109140.0,109130.0,0.41636451]
["bitfinex-derivatives","BTCF0:USTF0",1748007166452,0.8960362,109140.0,109130.0,0.02113241]
["bitfinex-derivatives","BTCF0:USTF0",1748007166658,0.8960362,109140.0,109130.0,0.20424541]
["bitfinex-derivatives","BTCF0:USTF0",1748007166967,0.8960362,109140.0,109130.0,0.19436541]
["bitfinex-derivatives","BTCF0:USTF0",1748007167166,0.5352362,109140.0,109130.0,0.19424541]
["bitfinex-derivatives","BTCF0:USTF0",1748007167360,0.5351162,109140.0,109130.0,0.51556541]
["bitfinex-derivatives","BTCF0:USTF0",1748007167666,0.13912,109140.0,109130.0,0.51544541]
["bitfinex-derivatives","BTCF0:USTF0",1748007167961,0.3223362,109140.0,109130.0,0.40724541]
["bitfinex-derivatives","BTCF0:USTF0",1748007168157,0.64369,109140.0,109130.0,0.40820541]
["bitfinex-derivatives","BTCF0:USTF0",1748007168464,0.64357,109140.0,109130.0,0.51640541]
["bitfinex-derivatives","BTCF0:USTF0",1748007168671,0.64369,109140.0,109130.0,0.51640541]
["bitfinex-derivatives","BTCF0:USTF0",1748007168965,0.4604738,109140.0,109130.0,0.87720541]
["bitfinex-derivatives","BTCF0:USTF0",1748007169173,0.1050738,109140.0,109130.0,0.87732541]
["bitfinex-derivatives","BTCF0:USTF0",1748007169576,0.6957676,109170.0,109160.0,0.1831827]
["bitfinex-derivatives","BTCF0:USTF0",1748007169767,0.8595659,109170.0,109160.0,0.1831827]
["bitfinex-derivatives","BTCF0:USTF0",1748007169979,0.8596859,109170.0,109160.0,0.00038005]
["bitfinex-derivatives","BTCF0:USTF0",1748007170171,1.41936572,109170.0,109160.0,0.00101241]
["bitfinex-derivatives","BTCF0:USTF0",1748007170474,1.39796292,109170.0,109160.0,0.00101241]
["bitfinex-derivatives","BTCF0:USTF0",1748007170669,0.1831826,109160.0,109150.0,0.00013762]
["bitfinex-derivatives","BTCF0:USTF0",1748007170870,0.9462358,109160.0,109150.0,0.00013762]
["bitfinex-derivatives","BTCF0:USTF0",1748007171083,1.1758478,109160.0,109150.0,0.00013762]
["bitfinex-derivatives","BTCF0:USTF0",1748007171275,1.1758478,109160.0,109150.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1748007171569,0.8764946,109160.0,109150.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1748007171775,1.1758478,109160.0,109150.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1748007171969,0.8554946,109160.0,109150.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1748007172353,1.1548478,109160.0,109150.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1748007172563,0.8554946,109160.0,109150.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1748007172866,2.2220878,109160.0,109150.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1748007173564,2.2220878,109160.0,109150.0,0.00013762]
["bitfinex-derivatives","BTCF0:USTF0",1748007173866,1.9205078,109160.0,109150.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1748007174161,2.3329878,109160.0,109150.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1748007174358,0.1832175,109140.0,109130.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1748007174572,0.3608,109140.0,109130.0,0.3041943]
["bitfinex-derivatives","BTCF0:USTF0",1748007174791,0.7671175,109140.0,109130.0,0.3043143]
["bitfinex-derivatives","BTCF0:USTF0",1748007175092,0.7671175,109140.0,109130.0,0.1943143]
["bitfinex-derivatives","BTCF0:USTF0",1748007175282,0.7671175,109140.0,109130.0,0.3883143]
["bitfinex-derivatives","BTCF0:USTF0",1748007175574,0.7671175,109140.0,109130.0,0.3983143]
["bitfinex-derivatives","BTCF0:USTF0",1748007175779,0.7671175,109140.0,109130.0,0.3993143]
["bitfinex-derivatives","BTCF0:USTF0",1748007175963,0.7671175,109140.0,109130.0,0.2953142]
["bitfinex-derivatives","BTCF0:USTF0",1748007176166,0.9051175,109140.0,109130.0,0.29770822]
["bitfinex-derivatives","BTCF0:USTF0",1748007176371,0.5443174,109140.0,109130.0,0.77160822]
["bitfinex-derivatives","BTCF0:USTF0",1748007176569,0.138,109140.0,109130.0,0.88160822]
["bitfinex-derivatives","BTCF0:USTF0",1748007176868,0.138,109140.0,109130.0,0.92499737]
["bitfinex-derivatives","BTCF0:USTF0",1748007177066,0.32565412,109140.0,109130.0,0.92499737]
["bitfinex-derivatives","BTCF0:USTF0",1748007177262,0.18765412,109140.0,109130.0,0.74176317]
["bitfinex-derivatives","BTCF0:USTF0",1748007177463,0.76145412,109140.0,109130.0,0.27474317]
["bitfinex-derivatives","BTCF0:USTF0",1748007177762,0.76145412,109140.0,109130.0,0.35109737]
["bitfinex-derivatives","BTCF0:USTF0",1748007177962,0.7570174,109140.0,109130.0,0.45419737]
["bitfinex-derivatives","BTCF0:USTF0",1748007178169,0.7570174,109140.0,109130.0,0.45407737]
["bitfinex-derivatives","BTCF0:USTF0",1748007178469,0.7570174,109140.0,109130.0,0.16486317]
["bitfinex-derivatives","BTCF0:USTF0",1748007178865,0.7570174,109140.0,109130.0,0.44809747]
["bitfinex-derivatives","BTCF0:USTF0",1748007179256,0.3608,109140.0,109130.0,0.56419747]
["bitfinex-derivatives","BTCF0:USTF0",1748007179460,0.5440175,109140.0,109130.0,0.56419747]
["bitfinex-derivatives","BTCF0:USTF0",1748007179672,0.7608175,109140.0,109130.0,0.56407747]
["bitfinex-derivatives","BTCF0:USTF0",1748007179867,0.7608175,109140.0,109130.0,0.45419747]
["bitfinex-derivatives","BTCF0:USTF0",1748007180071,0.7608175,109140.0,109130.0,0.34797747]
["bitfinex-derivatives","BTCF0:USTF0",1748007180370,0.7608175,109140.0,109130.0,0.24109747]
["bitfinex-derivatives","BTCF0:USTF0",1748007180565,0.5776,109140.0,109130.0,0.24097747]
["bitfinex-derivatives","BTCF0:USTF0",1748007180767,0.7608175,109140.0,109130.0,0.45479747]
["bitfinex-derivatives","BTCF0:USTF0",1748007180961,0.7608175,109140.0,109130.0,0.16686317]
["bitfinex-derivatives","BTCF0:USTF0",1748007181160,0.7156,109140.0,109130.0,0.24109747]
["bitfinex-derivatives","BTCF0:USTF0",1748007181371,0.7156,109140.0,109130.0,0.92559747]
["bitfinex-derivatives","BTCF0:USTF0",1748007181372,0.3548,109140.0,109130.0,0.92559747]
["bitfinex-derivatives","BTCF0:USTF0",1748007181564,0.138,109140.0,109130.0,0.92559747]
["bitfinex-derivatives","BTCF0:USTF0",1748007181766,0.138,109140.0,109130.0,0.56479747]
["bitfinex-derivatives","BTCF0:USTF0",1748007181965,0.3212175,109140.0,109130.0,0.56479747]
["bitfinex-derivatives","BTCF0:USTF0",1748007182168,0.7675175,109140.0,109130.0,0.56467747]
["bitfinex-derivatives","BTCF0:USTF0",1748007182368,0.7675175,109140.0,109130.0,0.45479747]
["bitfinex-derivatives","BTCF0:USTF0",1748007182564,0.7675175,109140.0,109130.0,0.27156317]
["bitfinex-derivatives","BTCF0:USTF0",1748007182766,0.2235,109140.0,109130.0,0.24309747]
["bitfinex-derivatives","BTCF0:USTF0",1748007183067,0.04268261,109140.0,109130.0,0.71377747]
["bitfinex-derivatives","BTCF0:USTF0",1748007183268,1e-08,109140.0,109130.0,1.12451803]
["bitfinex-derivatives","BTCF0:USTF0",1748007183580,1e-08,109140.0,109130.0,1.03389747]
["bitfinex-derivatives","BTCF0:USTF0",1748007183963,1e-08,109140.0,109130.0,1.23071803]
["bitfinex-derivatives","BTCF0:USTF0",1748007184162,0.00013762,109150.0,109140.0,0.1832175]
["bitfinex-derivatives","BTCF0:USTF0",1748007184364,0.00013762,109150.0,109140.0,0.60383806]
["bitfinex-derivatives","BTCF0:USTF0",1748007184559,0.11153762,109150.0,109140.0,0.59383806]
["bitfinex-derivatives","BTCF0:USTF0",1748007184767,0.11153762,109150.0,109140.0,0.71383806]
["bitfinex-derivatives","BTCF0:USTF0",1748007184969,0.39943832,109150.0,109140.0,0.2872175]
["bitfinex-derivatives","BTCF0:USTF0",1748007185170,1.31067832,109150.0,109140.0,0.2872175]
["bitfinex-derivatives","BTCF0:USTF0",1748007185463,1.31067832,109150.0,109140.0,0.1832175]
["bitfinex-derivatives","BTCF0:USTF0",1748007185663,1.16209868,109150.0,109130.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1748007185865,0.1832343,109130.0,109120.0,0.51864333]
["bitfinex-derivatives","BTCF0:USTF0",1748007186068,1.0944743,109130.0,109120.0,0.48867013]
["bitfinex-derivatives","BTCF0:USTF0",1748007186267,0.8950343,109130.0,109120.0,0.62192123]
["bitfinex-derivatives","BTCF0:USTF0",1748007186472,1.12424,109130.0,109120.0,0.53192123]
["bitfinex-derivatives","BTCF0:USTF0",1748007186779,1.3074743,109130.0,109120.0,0.24729013]
["bitfinex-derivatives","BTCF0:USTF0",1748007186974,0.1832679,109110.0,109100.0,0.70603351]
["bitfinex-derivatives","BTCF0:USTF0",1748007187163,0.4988,109110.0,109100.0,0.62390605]
["bitfinex-derivatives","BTCF0:USTF0",1748007187567,1.6648479,109110.0,109100.0,0.05677175]
["bitfinex-derivatives","BTCF0:USTF0",1748007187761,0.1832847,109100.0,109090.0,0.05628363]
["bitfinex-derivatives","BTCF0:USTF0",1748007187966,0.13813762,109110.0,109100.0,0.1832847]
["bitfinex-derivatives","BTCF0:USTF0",1748007188178,0.13813762,109110.0,109100.0,1.27360526]
["bitfinex-derivatives","BTCF0:USTF0",1748007188674,0.13813762,109110.0,109100.0,1.27372526]
["bitfinex-derivatives","BTCF0:USTF0",1748007189066,0.00013762,109110.0,109100.0,1.0839047]
["bitfinex-derivatives","BTCF0:USTF0",1748007189264,2e-08,109110.0,109100.0,2.02514008]
["bitfinex-derivatives","BTCF0:USTF0",1748007189469,3e-08,109120.0,109110.0,0.1832679]
["bitfinex-derivatives","BTCF0:USTF0",1748007189665,0.03462106,109170.0,109160.0,0.1831839]
["bitfinex-derivatives","BTCF0:USTF0",1748007189965,0.03462106,109170.0,109160.0,1.73298692]
["bitfinex-derivatives","BTCF0:USTF0",1748007189966,0.00012006,109170.0,109160.0,1.73298692]
["bitfinex-derivatives","BTCF0:USTF0",1748007190175,6e-08,109170.0,109160.0,1.20140636]
["bitfinex-derivatives","BTCF0:USTF0",1748007190377,6e-08,109170.0,109160.0,1.94582118]
["bitfinex-derivatives","BTCF0:USTF0",1748007190674,0.63566782,109180.0,109170.0,0.1831671]
["bitfinex-derivatives","BTCF0:USTF0",1748007190878,0.0457943,109170.0,109150.0,0.18333692]
["bitfinex-derivatives","BTCF0:USTF0",1748007191180,0.5439839,109160.0,109150.0,0.20013762]
["bitfinex-derivatives","BTCF0:USTF0",1748007191370,1.0087839,109160.0,109150.0,0.00013762]
["bitfinex-derivatives","BTCF0:USTF0",1748007191572,0.8427959,109160.0,109150.0,0.18333832]
["bitfinex-derivatives","BTCF0:USTF0",1748007191776,1.8164239,109160.0,109150.0,0.18333832]
["bitfinex-derivatives","BTCF0:USTF0",1748007192074,1.8164239,109160.0,109150.0,0.21603762]
["bitfinex-derivatives","BTCF0:USTF0",1748007192273,2.1773439,109160.0,109150.0,0.00013762]
["bitfinex-derivatives","BTCF0:USTF0",1748007192476,2.085772,109160.0,109120.0,0.0458117]
["bitfinex-derivatives","BTCF0:USTF0",1748007192674,0.3608,109130.0,109120.0,0.3991472]
["bitfinex-derivatives","BTCF0:USTF0",1748007192880,1.288364,109140.0,109130.0,0.1832344]
["bitfinex-derivatives","BTCF0:USTF0",1748007193184,1.30740592,109140.0,109130.0,0.3992544]
["bitfinex-derivatives","BTCF0:USTF0",1748007193590,0.50323672,109140.0,109130.0,0.79647164]
["bitfinex-derivatives","BTCF0:USTF0",1748007193773,0.14243672,109140.0,109130.0,1.15727164]
["bitfinex-derivatives","BTCF0:USTF0",1748007194087,0.14243672,109140.0,109130.0,1.25907164]
["bitfinex-derivatives","BTCF0:USTF0",1748007194384,1.17127902,109150.0,109140.0,0.1832177]
["bitfinex-derivatives","BTCF0:USTF0",1748007194683,0.81047902,109150.0,109140.0,0.2876177]
["bitfinex-derivatives","BTCF0:USTF0",1748007194866,0.39803902,109150.0,109140.0,0.4999177]
["bitfinex-derivatives","BTCF0:USTF0",1748007195068,0.81047902,109150.0,109140.0,0.3999177]
["bitfinex-derivatives","BTCF0:USTF0",1748007195276,0.21483762,109150.0,109140.0,0.8707177]
["bitfinex-derivatives","BTCF0:USTF0",1748007195466,0.00013762,109150.0,109140.0,1.16793494]
["bitfinex-derivatives","BTCF0:USTF0",1748007196278,0.00013762,109150.0,109140.0,1.31093494]
["bitfinex-derivatives","BTCF0:USTF0",1748007196484,0.18333852,109150.0,109140.0,1.0137177]
["bitfinex-derivatives","BTCF0:USTF0",1748007196670,0.41257762,109150.0,109140.0,0.6529177]
["bitfinex-derivatives","BTCF0:USTF0",1748007196866,0.41257762,109150.0,109140.0,0.99326482]
["bitfinex-derivatives","BTCF0:USTF0",1748007197068,0.00013762,109150.0,109140.0,1.35406482]
["bitfinex-derivatives","BTCF0:USTF0",1748007197267,0.18333852,109150.0,109140.0,0.37494988]
["bitfinex-derivatives","BTCF0:USTF0",1748007197481,0.54413852,109150.0,109140.0,0.44816758]
["bitfinex-derivatives","BTCF0:USTF0",1748007197684,0.46343762,109150.0,109140.0,0.44804758]
["bitfinex-derivatives","BTCF0:USTF0",1748007197975,0.467,109180.0,109170.0,0.1831673]
["bitfinex-derivatives","BTCF0:USTF0",1748007198184,1.23184,109180.0,109170.0,0.1831673]
["bitfinex-derivatives","BTCF0:USTF0",1748007198485,1.23196,109180.0,109170.0,0.4034673]
["bitfinex-derivatives","BTCF0:USTF0",1748007198682,0.71332,109180.0,109170.0,0.4034673]
["bitfinex-derivatives","BTCF0:USTF0",1748007198983,1.12576,109180.0,109170.0,0.4034673]
["bitfinex-derivatives","BTCF0:USTF0",1748007199174,0.98764,109180.0,109170.0,0.4034673]
["bitfinex-derivatives","BTCF0:USTF0",1748007199371,0.57532,109180.0,109170.0,0.4034673]
["bitfinex-derivatives","BTCF0:USTF0",1748007199569,0.41256,109180.0,109170.0,0.8762673]
["bitfinex-derivatives","BTCF0:USTF0",1748007199785,0.00012,109180.0,109170.0,0.8762673]
["bitfinex-derivatives","BTCF0:USTF0",1748007199983,0.27160512,109190.0,109180.0,0.1831506]
["bitfinex-derivatives","BTCF0:USTF0",1748007200180,0.105,109200.0,109190.0,0.1831338]
["bitfinex-derivatives","BTCF0:USTF0",1748007200369,0.105,109200.0,109190.0,0.9139338]
["bitfinex-derivatives","BTCF0:USTF0",1748007200570,0.105,109200.0,109190.0,0.3246338]
["bitfinex-derivatives","BTCF0:USTF0",1748007200773,0.10512,109200.0,109190.0,0.3246338]
["bitfinex-derivatives","BTCF0:USTF0",1748007200980,0.0590635,109200.0,109190.0,1.29265104]
["bitfinex-derivatives","BTCF0:USTF0",1748007201177,0.02655452,109220.0,109210.0,0.1831003]
["bitfinex-derivatives","BTCF0:USTF0",1748007201382,2e-08,109220.0,109210.0,0.5231003]
["bitfinex-derivatives","BTCF0:USTF0",1748007201576,2e-08,109220.0,109210.0,0.1931003]
["bitfinex-derivatives","BTCF0:USTF0",1748007201776,0.00012002,109220.0,109210.0,0.9039003]
["bitfinex-derivatives","BTCF0:USTF0",1748007202173,0.13812002,109220.0,109210.0,0.9039003]
["bitfinex-derivatives","BTCF0:USTF0",1748007202387,0.13812002,109220.0,109210.0,0.9049003]
["bitfinex-derivatives","BTCF0:USTF0",1748007202683,0.13800002,109220.0,109210.0,0.9049003]
["bitfinex-derivatives","BTCF0:USTF0",1748007202870,0.13812002,109220.0,109210.0,0.9049003]
["bitfinex-derivatives","BTCF0:USTF0",1748007203282,0.13812002,109220.0,109210.0,1.1277203]
["bitfinex-derivatives","BTCF0:USTF0",1748007203482,0.13812,109220.0,109210.0,1.1276003]
["bitfinex-derivatives","BTCF0:USTF0",1748007203989,0.04099642,109240.0,109230.0,0.1830668]
["bitfinex-derivatives","BTCF0:USTF0",1748007204183,0.17899642,109240.0,109230.0,0.8638668]
["bitfinex-derivatives","BTCF0:USTF0",1748007204377,0.17899642,109240.0,109230.0,1.0877668]
["bitfinex-derivatives","BTCF0:USTF0",1748007204576,0.17899642,109240.0,109230.0,1.4485668]
["bitfinex-derivatives","BTCF0:USTF0",1748007204781,0.17899642,109240.0,109230.0,1.74578404]
["bitfinex-derivatives","BTCF0:USTF0",1748007204782,0.13812,109240.0,109230.0,1.74578404]
["bitfinex-derivatives","BTCF0:USTF0",1748007205092,8e-08,109240.0,109230.0,2.15806404]
["bitfinex-derivatives","BTCF0:USTF0",1748007205278,7e-08,109250.0,109240.0,0.18305]
["bitfinex-derivatives","BTCF0:USTF0",1748007205585,7e-08,109250.0,109240.0,1.38496724]
["bitfinex-derivatives","BTCF0:USTF0",1748007205794,0.00012007,109250.0,109240.0,1.47650323]
["bitfinex-derivatives","BTCF0:USTF0",1748007205981,7e-08,109250.0,109240.0,1.56804897]
["bitfinex-derivatives","BTCF0:USTF0",1748007206282,7e-08,109250.0,109240.0,1.81804897]
["bitfinex-derivatives","BTCF0:USTF0",1748007206487,0.2542303,109280.0,109270.0,0.1829998]
["bitfinex-derivatives","BTCF0:USTF0",1748007206681,0.2542303,109280.0,109270.0,0.8737998]
["bitfinex-derivatives","BTCF0:USTF0",1748007206886,0.2542303,109280.0,109270.0,1.0940998]
["bitfinex-derivatives","BTCF0:USTF0",1748007207087,0.2542303,109280.0,109270.0,0.7332998]
["bitfinex-derivatives","BTCF0:USTF0",1748007207275,0.1747303,109280.0,109270.0,1.0940998]
["bitfinex-derivatives","BTCF0:USTF0",1748007207682,0.138,109280.0,109270.0,2.23650127]
["bitfinex-derivatives","BTCF0:USTF0",1748007207879,0.1092965,109280.0,109270.0,2.23650127]
["bitfinex-derivatives","BTCF0:USTF0",1748007208190,0.22336722,109300.0,109290.0,0.1829663]
["bitfinex-derivatives","BTCF0:USTF0",1748007208490,0.22336722,109300.0,109290.0,0.5029663]
["bitfinex-derivatives","BTCF0:USTF0",1748007208491,0.33786722,109300.0,109290.0,0.5029663]
["bitfinex-derivatives","BTCF0:USTF0",1748007208687,0.52081682,109300.0,109290.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1748007208886,1.38526622,109300.0,109290.0,0.1829663]
["bitfinex-derivatives","BTCF0:USTF0",1748007209087,1.52326622,109300.0,109290.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748007209391,1.01961682,109300.0,109290.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748007209596,0.1829663,109290.0,109280.0,0.10473762]
["bitfinex-derivatives","BTCF0:USTF0",1748007209776,0.7651663,109290.0,109280.0,0.00013762]
["bitfinex-derivatives","BTCF0:USTF0",1748007210089,1.3153263,109290.0,109280.0,0.00013762]
["bitfinex-derivatives","BTCF0:USTF0",1748007210391,1.3153263,109290.0,109280.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1748007210686,0.7202,109290.0,109280.0,0.18324072]
["bitfinex-derivatives","BTCF0:USTF0",1748007210875,0.3594,109290.0,109280.0,0.38784072]
["bitfinex-derivatives","BTCF0:USTF0",1748007211077,0.35952,109290.0,109280.0,0.28784072]
["bitfinex-derivatives","BTCF0:USTF0",1748007211286,0.13812,109290.0,109280.0,0.74864072]
["bitfinex-derivatives","BTCF0:USTF0",1748007211488,0.13925631,109290.0,109280.0,0.85374072]
["bitfinex-derivatives","BTCF0:USTF0",1748007211793,0.78984271,109290.0,109280.0,0.10225762]
["bitfinex-derivatives","BTCF0:USTF0",1748007211986,0.78984271,109290.0,109280.0,0.18512072]
["bitfinex-derivatives","BTCF0:USTF0",1748007211987,0.89394271,109290.0,109280.0,0.18512072]
["bitfinex-derivatives","BTCF0:USTF0",1748007212297,0.35017631,109290.0,109280.0,0.18524072]
["bitfinex-derivatives","BTCF0:USTF0",1748007212490,0.35005631,109290.0,109280.0,0.29334072]
["bitfinex-derivatives","BTCF0:USTF0",1748007212683,0.35005631,109290.0,109280.0,0.39334072]
["bitfinex-derivatives","BTCF0:USTF0",1748007212885,0.35017631,109290.0,109280.0,0.28524072]
["bitfinex-derivatives","BTCF0:USTF0",1748007213090,0.24347631,109290.0,109280.0,0.28512072]
["bitfinex-derivatives","BTCF0:USTF0",1748007213284,0.35187631,109290.0,109280.0,0.49992072]
["bitfinex-derivatives","BTCF0:USTF0",1748007213490,0.35175631,109290.0,109280.0,0.86072072]
["bitfinex-derivatives","BTCF0:USTF0",1748007213885,0.13937631,109290.0,109280.0,1.15805796]
["bitfinex-derivatives","BTCF0:USTF0",1748007214094,0.13925631,109290.0,109280.0,1.15805796]
["bitfinex-derivatives","BTCF0:USTF0",1748007214297,0.13937631,109290.0,109280.0,1.15805796]
["bitfinex-derivatives","BTCF0:USTF0",1748007214483,0.14381303,109290.0,109280.0,1.15805796]
["bitfinex-derivatives","BTCF0:USTF0",1748007214884,0.14381303,109290.0,109280.0,1.16005796]
["bitfinex-derivatives","BTCF0:USTF0",1748007215089,0.14369303,109290.0,109280.0,1.16005796]
["bitfinex-derivatives","BTCF0:USTF0",1748007215294,0.14381303,109290.0,109280.0,1.16005796]
["bitfinex-derivatives","BTCF0:USTF0",1748007215496,0.14381303,109290.0,109280.0,1.57205796]
["bitfinex-derivatives","BTCF0:USTF0",1748007215690,0.11012123,109290.0,109280.0,1.76264786]
["bitfinex-derivatives","BTCF0:USTF0",1748007215892,3e-08,109290.0,109280.0,3.24708714]
["bitfinex-derivatives","BTCF0:USTF0",1748007216100,3e-08,109300.0,109290.0,0.1829664]
["bitfinex-derivatives","BTCF0:USTF0",1748007216293,3e-08,109300.0,109290.0,1.35086568]
["bitfinex-derivatives","BTCF0:USTF0",1748007216790,3e-08,109300.0,109290.0,1.44236117]
["bitfinex-derivatives","BTCF0:USTF0",1748007217096,0.13800003,109300.0,109290.0,1.35086568]
["bitfinex-derivatives","BTCF0:USTF0",1748007217396,0.07341823,109300.0,109290.0,1.44248117]
["bitfinex-derivatives","BTCF0:USTF0",1748007217602,0.07341823,109300.0,109290.0,1.24628189]
["bitfinex-derivatives","BTCF0:USTF0",1748007217782,0.07353823,109300.0,109290.0,1.31014141]
["bitfinex-derivatives","BTCF0:USTF0",1748007217987,0.07353823,109300.0,109290.0,1.31002141]
["bitfinex-derivatives","BTCF0:USTF0",1748007218291,0.07353823,109300.0,109290.0,1.72210141]
["bitfinex-derivatives","BTCF0:USTF0",1748007218492,0.07353823,109300.0,109290.0,1.8185969]
["bitfinex-derivatives","BTCF0:USTF0",1748007218981,0.07341823,109300.0,109290.0,1.8185969]
["bitfinex-derivatives","BTCF0:USTF0",1748007219188,0.07353823,109300.0,109290.0,1.8185969]
["bitfinex-derivatives","BTCF0:USTF0",1748007219591,0.04174073,109300.0,109290.0,1.8185969]
["bitfinex-derivatives","BTCF0:USTF0",1748007219886,3e-08,109300.0,109290.0,1.9100929]
["bitfinex-derivatives","BTCF0:USTF0",1748007220094,0.1077,109330.0,109320.0,0.1829168]
["bitfinex-derivatives","BTCF0:USTF0",1748007220095,0.2236,109330.0,109320.0,0.1829168]
["bitfinex-derivatives","BTCF0:USTF0",1748007220396,0.2236,109330.0,109320.0,1.77123608]
["bitfinex-derivatives","BTCF0:USTF0",1748007220596,0.01727901,109340.0,109330.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1748007220786,0.24087901,109340.0,109330.0,0.7636]
["bitfinex-derivatives","BTCF0:USTF0",1748007220981,0.24087901,109340.0,109330.0,1.1244]
["bitfinex-derivatives","BTCF0:USTF0",1748007221287,0.36172,109340.0,109330.0,1.32059928]
["bitfinex-derivatives","BTCF0:USTF0",1748007221486,0.3616,109340.0,109330.0,1.32059928]
["bitfinex-derivatives","BTCF0:USTF0",1748007221681,0.3616,109340.0,109330.0,1.73247928]
["bitfinex-derivatives","BTCF0:USTF0",1748007221682,0.063526,109340.0,109330.0,1.73247928]
["bitfinex-derivatives","BTCF0:USTF0",1748007221890,0.424446,109340.0,109330.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1748007222194,0.0648936,109340.0,109330.0,0.54382]
["bitfinex-derivatives","BTCF0:USTF0",1748007222397,0.4627769,109340.0,109330.0,0.39582]
["bitfinex-derivatives","BTCF0:USTF0",1748007222596,0.4626569,109340.0,109330.0,0.28302]
["bitfinex-derivatives","BTCF0:USTF0",1748007222798,0.57406561,109340.0,109330.0,0.28302]
["bitfinex-derivatives","BTCF0:USTF0",1748007222996,0.57406561,109340.0,109330.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1748007223189,0.93486561,109340.0,109330.0,0.28302]
["bitfinex-derivatives","BTCF0:USTF0",1748007223499,0.93498561,109340.0,109330.0,0.28302]
["bitfinex-derivatives","BTCF0:USTF0",1748007223695,0.57418561,109340.0,109330.0,0.28302]
["bitfinex-derivatives","BTCF0:USTF0",1748007224201,0.93498561,109340.0,109330.0,0.18302]
["bitfinex-derivatives","BTCF0:USTF0",1748007224403,0.39130231,109340.0,109330.0,0.50302]
["bitfinex-derivatives","BTCF0:USTF0",1748007224589,0.27990231,109340.0,109330.0,1.17321928]
["bitfinex-derivatives","BTCF0:USTF0",1748007224897,0.06490231,109340.0,109330.0,1.92833928]
["bitfinex-derivatives","BTCF0:USTF0",1748007225202,0.06490231,109340.0,109330.0,2.03483928]
["bitfinex-derivatives","BTCF0:USTF0",1748007225404,0.06490231,109340.0,109330.0,2.1263013]
["bitfinex-derivatives","BTCF0:USTF0",1748007225593,0.06478231,109340.0,109330.0,2.1263013]
["bitfinex-derivatives","BTCF0:USTF0",1748007225794,0.06490231,109340.0,109330.0,1.93010202]
["bitfinex-derivatives","BTCF0:USTF0",1748007225992,0.01727901,109360.0,109350.0,0.1828666]
["bitfinex-derivatives","BTCF0:USTF0",1748007226194,0.00422346,109370.0,109360.0,0.1828498]
["bitfinex-derivatives","BTCF0:USTF0",1748007226399,0.00422346,109370.0,109360.0,2.06498908]
["bitfinex-derivatives","BTCF0:USTF0",1748007226597,0.01717352,109370.0,109360.0,2.06498908]
["bitfinex-derivatives","BTCF0:USTF0",1748007226802,0.01717352,109370.0,109360.0,2.12142847]
["bitfinex-derivatives","BTCF0:USTF0",1748007226993,0.01729352,109370.0,109360.0,2.12142847]
["bitfinex-derivatives","BTCF0:USTF0",1748007227195,2e-08,109370.0,109360.0,2.31762775]
["bitfinex-derivatives","BTCF0:USTF0",1748007227397,2e-08,109370.0,109360.0,1.47078847]
["bitfinex-derivatives","BTCF0:USTF0",1748007227599,2e-08,109370.0,109360.0,1.72741226]
["bitfinex-derivatives","BTCF0:USTF0",1748007227801,2e-08,109370.0,109360.0,1.27297154]
["bitfinex-derivatives","BTCF0:USTF0",1748007228007,0.03455802,109420.0,109370.0,0.4570829]
["bitfinex-derivatives","BTCF0:USTF0",1748007228214,0.09235652,109420.0,109410.0,0.5435663]
["bitfinex-derivatives","BTCF0:USTF0",1748007228506,0.09247652,109420.0,109410.0,1.06976558]
["bitfinex-derivatives","BTCF0:USTF0",1748007228707,0.09247652,109420.0,109410.0,1.28696558]
["bitfinex-derivatives","BTCF0:USTF0",1748007229092,0.07235652,109420.0,109410.0,1.0907663]
["bitfinex-derivatives","BTCF0:USTF0",1748007229404,0.07247652,109420.0,109410.0,1.1821623]
["bitfinex-derivatives","BTCF0:USTF0",1748007229602,0.07247652,109420.0,109410.0,1.37836158]
["bitfinex-derivatives","BTCF0:USTF0",1748007229810,0.01763552,109420.0,109410.0,1.71975672]
["bitfinex-derivatives","BTCF0:USTF0",1748007230110,0.01873639,109420.0,109410.0,1.71975672]
["bitfinex-derivatives","BTCF0:USTF0",1748007230305,0.2219,109450.0,109440.0,0.1827163]
["bitfinex-derivatives","BTCF0:USTF0",1748007230501,0.4045996,109450.0,109440.0,0.8935163]
["bitfinex-derivatives","BTCF0:USTF0",1748007230804,0.7655196,109450.0,109440.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1748007231005,0.4047196,109450.0,109440.0,0.5127163]
["bitfinex-derivatives","BTCF0:USTF0",1748007231195,0.4047196,109450.0,109430.0,0.40366882]
["bitfinex-derivatives","BTCF0:USTF0",1748007231196,0.1827163,109440.0,109430.0,0.40366882]
["bitfinex-derivatives","BTCF0:USTF0",1748007231396,0.4015163,109440.0,109430.0,0.01013762]
["bitfinex-derivatives","BTCF0:USTF0",1748007231908,0.13812,109450.0,109440.0,0.1827163]
["bitfinex-derivatives","BTCF0:USTF0",1748007232106,0.138,109450.0,109440.0,1.24281558]
["bitfinex-derivatives","BTCF0:USTF0",1748007232306,0.13812,109450.0,109440.0,1.8363563]
["bitfinex-derivatives","BTCF0:USTF0",1748007232502,0.138,109450.0,109440.0,2.03255558]
["bitfinex-derivatives","BTCF0:USTF0",1748007232808,0.1056313,109450.0,109440.0,2.03255558]
["bitfinex-derivatives","BTCF0:USTF0",1748007233011,0.1057513,109450.0,109440.0,2.12392567]
["bitfinex-derivatives","BTCF0:USTF0",1748007233399,0.1056313,109450.0,109440.0,2.33928639]
["bitfinex-derivatives","BTCF0:USTF0",1748007233708,0.0743179,109450.0,109440.0,2.53548567]
["bitfinex-derivatives","BTCF0:USTF0",1748007234006,0.0741979,109450.0,109440.0,2.82305695]
["bitfinex-derivatives","BTCF0:USTF0",1748007234199,0.0743179,109450.0,109440.0,2.82305695]
["bitfinex-derivatives","BTCF0:USTF0",1748007234407,0.0743179,109450.0,109440.0,2.73168495]
["bitfinex-derivatives","BTCF0:USTF0",1748007234706,0.0743179,109450.0,109440.0,2.82305695]
["bitfinex-derivatives","BTCF0:USTF0",1748007234902,0.15770969,109500.0,109490.0,0.1826327]
["bitfinex-derivatives","BTCF0:USTF0",1748007235097,0.69812569,109500.0,109490.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1748007235300,1.05892569,109500.0,109490.0,0.5126327]
["bitfinex-derivatives","BTCF0:USTF0",1748007235500,0.1826328,109490.0,109480.0,0.75249732]
["bitfinex-derivatives","BTCF0:USTF0",1748007235812,0.8545513,109490.0,109460.0,0.452138]
["bitfinex-derivatives","BTCF0:USTF0",1748007236012,0.2198,109480.0,109470.0,0.1826661]
["bitfinex-derivatives","BTCF0:USTF0",1748007236197,0.3578,109480.0,109470.0,0.1926661]
["bitfinex-derivatives","BTCF0:USTF0",1748007236395,0.3578,109480.0,109470.0,0.8934661]
["bitfinex-derivatives","BTCF0:USTF0",1748007236608,0.3578,109480.0,109470.0,1.08966538]
["bitfinex-derivatives","BTCF0:USTF0",1748007236807,0.3578,109480.0,109470.0,1.1163661]
["bitfinex-derivatives","BTCF0:USTF0",1748007237009,0.00013762,109490.0,109480.0,0.1826495]
["bitfinex-derivatives","BTCF0:USTF0",1748007237306,0.35343762,109490.0,109480.0,0.3826495]
["bitfinex-derivatives","BTCF0:USTF0",1748007237701,0.06432712,109490.0,109480.0,0.89084806]
["bitfinex-derivatives","BTCF0:USTF0",1748007237894,0.06432712,109490.0,109480.0,1.66540549]
["bitfinex-derivatives","BTCF0:USTF0",1748007238301,0.01783132,109490.0,109480.0,1.86160477]
["bitfinex-derivatives","BTCF0:USTF0",1748007238613,0.01783132,109490.0,109480.0,1.57406878]
["bitfinex-derivatives","BTCF0:USTF0",1748007238796,0.12543132,109490.0,109480.0,1.57406878]
["bitfinex-derivatives","BTCF0:USTF0",1748007238999,0.23313132,109490.0,109480.0,0.3826495]
["bitfinex-derivatives","BTCF0:USTF0",1748007239210,0.41576412,109490.0,109480.0,0.7434495]
["bitfinex-derivatives","BTCF0:USTF0",1748007239603,0.41701861,109490.0,109480.0,0.7434495]
["bitfinex-derivatives","BTCF0:USTF0",1748007239799,0.77781861,109490.0,109480.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1748007240001,0.1826662,109470.0,109460.0,0.78541911]
["bitfinex-derivatives","BTCF0:USTF0",1748007240204,0.8120221,109480.0,109470.0,0.1826662]
["bitfinex-derivatives","BTCF0:USTF0",1748007240406,0.5891221,109480.0,109470.0,0.1826662]
["bitfinex-derivatives","BTCF0:USTF0",1748007240812,0.2283221,109480.0,109470.0,0.37886548]
["bitfinex-derivatives","BTCF0:USTF0",1748007241014,0.2283221,109480.0,109470.0,0.88966548]
["bitfinex-derivatives","BTCF0:USTF0",1748007241207,0.3663221,109480.0,109470.0,0.49974232]
["bitfinex-derivatives","BTCF0:USTF0",1748007241408,0.7271221,109480.0,109470.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1748007241603,0.7727879,109480.0,109460.0,0.24634592]
["bitfinex-derivatives","BTCF0:USTF0",1748007241807,0.5434662,109470.0,109460.0,0.11013762]
["bitfinex-derivatives","BTCF0:USTF0",1748007242012,0.1827035,109450.0,109440.0,0.2283759]
["bitfinex-derivatives","BTCF0:USTF0",1748007242313,0.5444775,109450.0,109430.0,0.2740805]
["bitfinex-derivatives","BTCF0:USTF0",1748007242511,0.138,109450.0,109440.0,0.37891558]
["bitfinex-derivatives","BTCF0:USTF0",1748007242711,0.6814996,109450.0,109440.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748007242908,0.3206996,109450.0,109440.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748007243110,0.3206996,109450.0,109430.0,0.18286832]
["bitfinex-derivatives","BTCF0:USTF0",1748007243111,0.1827163,109440.0,109430.0,0.18286832]
["bitfinex-derivatives","BTCF0:USTF0",1748007243415,0.5435163,109440.0,109430.0,0.12013762]
["bitfinex-derivatives","BTCF0:USTF0",1748007243717,0.1827663,109410.0,109400.0,0.00137092]
["bitfinex-derivatives","BTCF0:USTF0",1748007244114,0.3207663,109410.0,109400.0,0.18415392]
["bitfinex-derivatives","BTCF0:USTF0",1748007244320,1.0928063,109410.0,109400.0,0.18415392]
["bitfinex-derivatives","BTCF0:USTF0",1748007244514,0.7320063,109410.0,109400.0,0.18415392]
["bitfinex-derivatives","BTCF0:USTF0",1748007244822,0.138,109410.0,109400.0,0.8611532]
["bitfinex-derivatives","BTCF0:USTF0",1748007245120,0.0166968,109410.0,109400.0,0.98085742]
["bitfinex-derivatives","BTCF0:USTF0",1748007245413,0.0166968,109410.0,109400.0,1.21025392]
["bitfinex-derivatives","BTCF0:USTF0",1748007245414,0.01642156,109410.0,109400.0,1.21025392]
["bitfinex-derivatives","BTCF0:USTF0",1748007245622,0.19918786,109410.0,109400.0,0.30415392]
["bitfinex-derivatives","BTCF0:USTF0",1748007245924,0.55998786,109410.0,109400.0,0.30415392]
["bitfinex-derivatives","BTCF0:USTF0",1748007246120,0.55998786,109410.0,109400.0,0.12137092]
["bitfinex-derivatives","BTCF0:USTF0",1748007246329,1.26219186,109410.0,109400.0,0.00137092]
["bitfinex-derivatives","BTCF0:USTF0",1748007246621,0.1827997,109390.0,109380.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748007246814,0.1828164,109380.0,109370.0,0.00930923]
["bitfinex-derivatives","BTCF0:USTF0",1748007247014,0.5436164,109380.0,109370.0,0.00930923]
["bitfinex-derivatives","BTCF0:USTF0",1748007247215,0.1828332,109370.0,109360.0,0.04317202]
["bitfinex-derivatives","BTCF0:USTF0",1748007247413,0.5436332,109370.0,109360.0,0.22602192]
["bitfinex-derivatives","BTCF0:USTF0",1748007247638,0.9549132,109370.0,109360.0,0.22614192]
["bitfinex-derivatives","BTCF0:USTF0",1748007247921,0.9549132,109370.0,109360.0,0.04317202]
["bitfinex-derivatives","BTCF0:USTF0",1748007248123,1.4343492,109370.0,109360.0,0.00131983]
["bitfinex-derivatives","BTCF0:USTF0",1748007248323,0.1828499,109360.0,109350.0,0.18300432]
["bitfinex-derivatives","BTCF0:USTF0",1748007248529,0.7273516,109370.0,109360.0,0.1829699]
["bitfinex-derivatives","BTCF0:USTF0",1748007248824,0.1828499,109360.0,109350.0,0.27442592]
["bitfinex-derivatives","BTCF0:USTF0",1748007249024,1.0015026,109370.0,109360.0,0.1829699]
["bitfinex-derivatives","BTCF0:USTF0",1748007249025,1.1386375,109370.0,109360.0,0.1829699]
["bitfinex-derivatives","BTCF0:USTF0",1748007249324,0.1828332,109370.0,109360.0,0.3843887]
["bitfinex-derivatives","BTCF0:USTF0",1748007249513,0.1828332,109370.0,109360.0,0.3286788]
["bitfinex-derivatives","BTCF0:USTF0",1748007249930,0.00013762,109380.0,109370.0,0.1828332]
["bitfinex-derivatives","BTCF0:USTF0",1748007250230,1.0616664,109410.0,109400.0,0.1827831]
["bitfinex-derivatives","BTCF0:USTF0",1748007250526,0.1827998,109390.0,109380.0,0.2285179]
["bitfinex-derivatives","BTCF0:USTF0",1748007250822,0.1827998,109390.0,109380.0,0.5685179]
["bitfinex-derivatives","BTCF0:USTF0",1748007251026,0.5435998,109390.0,109380.0,0.5685179]
["bitfinex-derivatives","BTCF0:USTF0",1748007251325,0.1828165,109380.0,109370.0,0.00013762]
["bitfinex-derivatives","BTCF0:USTF0",1748007251524,0.1828667,109350.0,109340.0,0.09734663]
["bitfinex-derivatives","BTCF0:USTF0",1748007251931,0.5942667,109350.0,109340.0,0.28023003]
["bitfinex-derivatives","BTCF0:USTF0",1748007252116,1.0930667,109350.0,109340.0,0.09734663]
["bitfinex-derivatives","BTCF0:USTF0",1748007252317,1.7306083,109350.0,109340.0,0.09734663]
["bitfinex-derivatives","BTCF0:USTF0",1748007252522,0.1828834,109340.0,109330.0,0.0835278]
["bitfinex-derivatives","BTCF0:USTF0",1748007252829,0.1828834,109340.0,109330.0,0.00013762]
["bitfinex-derivatives","BTCF0:USTF0",1748007252830,0.5436834,109340.0,109330.0,0.00013762]
["bitfinex-derivatives","BTCF0:USTF0",1748007253024,0.6601834,109340.0,109330.0,0.11013762]
["bitfinex-derivatives","BTCF0:USTF0",1748007253333,0.7981834,109340.0,109330.0,0.00013762]
["bitfinex-derivatives","BTCF0:USTF0",1748007253722,1.094273,109340.0,109330.0,0.00013762]
["bitfinex-derivatives","BTCF0:USTF0",1748007253922,0.4373834,109340.0,109330.0,0.18303772]
["bitfinex-derivatives","BTCF0:USTF0",1748007254127,1.435737,109340.0,109330.0,0.00013762]
["bitfinex-derivatives","BTCF0:USTF0",1748007254516,1.435737,109340.0,109330.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1748007254719,0.7981834,109340.0,109330.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1748007255022,0.7981834,109340.0,109330.0,0.11013762]
["bitfinex-derivatives","BTCF0:USTF0",1748007255023,1.2096234,109340.0,109330.0,0.11013762]
["bitfinex-derivatives","BTCF0:USTF0",1748007255228,1.2096234,109340.0,109330.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1748007255727,1.2096234,109340.0,109330.0,0.00013762]
["bitfinex-derivatives","BTCF0:USTF0",1748007255923,0.78322,109340.0,109330.0,0.18303772]
["bitfinex-derivatives","BTCF0:USTF0",1748007256129,0.3717,109340.0,109330.0,0.33303772]
["bitfinex-derivatives","BTCF0:USTF0",1748007256323,0.5545834,109340.0,109330.0,0.33315772]
["bitfinex-derivatives","BTCF0:USTF0",1748007256530,0.9153834,109340.0,109330.0,0.15013762]
["bitfinex-derivatives","BTCF0:USTF0",1748007256729,0.9153834,109340.0,109330.0,0.15025762]
["bitfinex-derivatives","BTCF0:USTF0",1748007257121,0.9153834,109340.0,109330.0,0.33303772]
["bitfinex-derivatives","BTCF0:USTF0",1748007257431,0.9153834,109340.0,109330.0,0.15025762]
["bitfinex-derivatives","BTCF0:USTF0",1748007257623,1.3269034,109340.0,109330.0,0.15013762]
["bitfinex-derivatives","BTCF0:USTF0",1748007257822,1.3269034,109340.0,109330.0,0.33303652]
["bitfinex-derivatives","BTCF0:USTF0",1748007258019,0.9153834,109340.0,109330.0,0.33303652]
["bitfinex-derivatives","BTCF0:USTF0",1748007258330,0.78322,109340.0,109330.0,0.69383652]
["bitfinex-derivatives","BTCF0:USTF0",1748007258527,0.9661021,109340.0,109330.0,0.92103652]
["bitfinex-derivatives","BTCF0:USTF0",1748007258928,0.9661021,109340.0,109330.0,0.92073631]
["bitfinex-derivatives","BTCF0:USTF0",1748007259435,0.138,109340.0,109330.0,0.7708989]
["bitfinex-derivatives","BTCF0:USTF0",1748007259631,0.138,109340.0,109330.0,2.96465052]
["bitfinex-derivatives","BTCF0:USTF0",1748007259632,0.0022316,109340.0,109330.0,2.96465052]
["bitfinex-derivatives","BTCF0:USTF0",1748007259825,0.06401,109350.0,109340.0,0.1828825]
["bitfinex-derivatives","BTCF0:USTF0",1748007260026,0.06401,109350.0,109340.0,2.1307721]
["bitfinex-derivatives","BTCF0:USTF0",1748007260232,0.20201,109350.0,109340.0,1.4269721]
["bitfinex-derivatives","BTCF0:USTF0",1748007260434,0.20201,109350.0,109340.0,2.1307721]
["bitfinex-derivatives","BTCF0:USTF0",1748007260730,0.3848757,109350.0,109340.0,1.4270921]
["bitfinex-derivatives","BTCF0:USTF0",1748007260925,0.3848757,109350.0,109340.0,1.1310025]
["bitfinex-derivatives","BTCF0:USTF0",1748007261127,0.6176757,109350.0,109340.0,1.1308825]
["bitfinex-derivatives","BTCF0:USTF0",1748007261329,0.9784757,109350.0,109340.0,0.36012]
["bitfinex-derivatives","BTCF0:USTF0",1748007261534,1.3900757,109350.0,109340.0,0.5430025]
["bitfinex-derivatives","BTCF0:USTF0",1748007261729,0.20201,109350.0,109340.0,0.8397721]
["bitfinex-derivatives","BTCF0:USTF0",1748007261921,0.1419364,109350.0,109340.0,1.3980921]
["bitfinex-derivatives","BTCF0:USTF0",1748007262338,0.1419364,109350.0,109340.0,1.1020025]
["bitfinex-derivatives","BTCF0:USTF0",1748007262526,0.1419364,109350.0,109340.0,1.3980921]
["bitfinex-derivatives","BTCF0:USTF0",1748007263533,0.09614762,109360.0,109350.0,0.1828652]
["bitfinex-derivatives","BTCF0:USTF0",1748007263733,0.07573213,109410.0,109400.0,0.1827817]
["bitfinex-derivatives","BTCF0:USTF0",1748007263929,0.32521923,109410.0,109400.0,0.8835817]
["bitfinex-derivatives","BTCF0:USTF0",1748007264129,0.28043943,109410.0,109400.0,1.1796713]
["bitfinex-derivatives","BTCF0:USTF0",1748007264327,0.28055943,109410.0,109400.0,1.2947713]
["bitfinex-derivatives","BTCF0:USTF0",1748007264633,0.16803943,109410.0,109400.0,1.2947713]
["bitfinex-derivatives","BTCF0:USTF0",1748007264833,0.16815943,109410.0,109400.0,1.2947713]
["bitfinex-derivatives","BTCF0:USTF0",1748007265037,0.16803943,109410.0,109400.0,1.4142713]
["bitfinex-derivatives","BTCF0:USTF0",1748007265331,0.03015943,109410.0,109400.0,1.5056748]
["bitfinex-derivatives","BTCF0:USTF0",1748007265537,0.03003943,109410.0,109400.0,1.5056748]
["bitfinex-derivatives","BTCF0:USTF0",1748007265737,0.03015943,109410.0,109400.0,1.5056748]
["bitfinex-derivatives","BTCF0:USTF0",1748007266242,0.16815943,109410.0,109400.0,1.5056748]
["bitfinex-derivatives","BTCF0:USTF0",1748007266937,0.07087024,109420.0,109400.0,1.6642971]
["bitfinex-derivatives","BTCF0:USTF0",1748007267139,2e-08,109430.0,109420.0,0.1827484]
["bitfinex-derivatives","BTCF0:USTF0",1748007267341,2e-08,109430.0,109420.0,2.17191504]
["bitfinex-derivatives","BTCF0:USTF0",1748007267538,2e-08,109430.0,109420.0,2.26330304]
["bitfinex-derivatives","BTCF0:USTF0",1748007267738,0.03580254,109450.0,109440.0,0.4788046]
["bitfinex-derivatives","BTCF0:USTF0",1748007268038,0.03604254,109450.0,109440.0,1.5904046]
["bitfinex-derivatives","BTCF0:USTF0",1748007268241,0.17416254,109450.0,109440.0,1.408015]
["bitfinex-derivatives","BTCF0:USTF0",1748007268440,0.17416254,109450.0,109440.0,1.8199046]
["bitfinex-derivatives","BTCF0:USTF0",1748007269430,0.00125449,109490.0,109450.0,0.1826983]
["bitfinex-derivatives","BTCF0:USTF0",1748007269638,0.00125449,109490.0,109480.0,1.2003379]
["bitfinex-derivatives","BTCF0:USTF0",1748007269844,0.1826317,109490.0,109480.0,1.3455573]
["bitfinex-derivatives","BTCF0:USTF0",1748007270031,0.121,109490.0,109480.0,1.7574469]
["bitfinex-derivatives","BTCF0:USTF0",1748007270234,0.235,109490.0,109480.0,1.7574469]
["bitfinex-derivatives","BTCF0:USTF0",1748007270431,0.23512,109490.0,109480.0,1.4613573]
["bitfinex-derivatives","BTCF0:USTF0",1748007270635,0.235,109490.0,109480.0,1.7574469]
["bitfinex-derivatives","BTCF0:USTF0",1748007270931,0.23512,109490.0,109480.0,1.7574469]
["bitfinex-derivatives","BTCF0:USTF0",1748007271340,0.4177517,109490.0,109480.0,1.7574469]
["bitfinex-derivatives","BTCF0:USTF0",1748007271541,0.23512,109490.0,109480.0,1.7574469]
["bitfinex-derivatives","BTCF0:USTF0",1748007271743,0.4177517,109490.0,109480.0,1.7574469]
["bitfinex-derivatives","BTCF0:USTF0",1748007271938,0.4177517,109490.0,109480.0,1.0092484]
["bitfinex-derivatives","BTCF0:USTF0",1748007272645,0.8291117,109490.0,109480.0,1.0092484]
["bitfinex-derivatives","BTCF0:USTF0",1748007272945,0.8291117,109490.0,109480.0,1.0292484]
["bitfinex-derivatives","BTCF0:USTF0",1748007273646,0.8291117,109490.0,109480.0,0.6792484]
["bitfinex-derivatives","BTCF0:USTF0",1748007273939,0.8291117,109490.0,109480.0,1.0292484]
["bitfinex-derivatives","BTCF0:USTF0",1748007274144,0.8291117,109490.0,109480.0,1.1500484]
["bitfinex-derivatives","BTCF0:USTF0",1748007274344,0.83354842,109490.0,109480.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1748007274549,0.83354842,109490.0,109480.0,0.1926484]
["bitfinex-derivatives","BTCF0:USTF0",1748007274550,0.87432442,109490.0,109480.0,0.1926484]
["bitfinex-derivatives","BTCF0:USTF0",1748007274743,1.28560442,109490.0,109480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748007274942,1.19426842,109490.0,109480.0,0.1926482]
["bitfinex-derivatives","BTCF0:USTF0",1748007275134,1.19426842,109490.0,109480.0,0.3050482]
["bitfinex-derivatives","BTCF0:USTF0",1748007275537,1.19426842,109490.0,109480.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1748007275844,0.1826482,109480.0,109470.0,0.00013762]
["bitfinex-derivatives","BTCF0:USTF0",1748007276041,0.1826983,109450.0,109440.0,0.3462832]
["bitfinex-derivatives","BTCF0:USTF0",1748007276344,0.5891586,109460.0,109450.0,0.1826983]
["bitfinex-derivatives","BTCF0:USTF0",1748007276537,0.5564856,109470.0,109460.0,0.1826816]
["bitfinex-derivatives","BTCF0:USTF0",1748007276740,0.5564856,109470.0,109460.0,0.7724816]
["bitfinex-derivatives","BTCF0:USTF0",1748007277447,0.5566056,109470.0,109460.0,0.7724816]
["bitfinex-derivatives","BTCF0:USTF0",1748007277840,0.5566056,109470.0,109460.0,0.8903816]
["bitfinex-derivatives","BTCF0:USTF0",1748007278042,0.3434662,109470.0,109460.0,0.8903816]
["bitfinex-derivatives","BTCF0:USTF0",1748007278642,0.4565462,109470.0,109460.0,0.8903816]
["bitfinex-derivatives","BTCF0:USTF0",1748007278836,0.4566662,109470.0,109460.0,0.8903816]
["bitfinex-derivatives","BTCF0:USTF0",1748007279038,0.4566662,109470.0,109460.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748007279245,0.1826816,109460.0,109450.0,0.18283592]
["bitfinex-derivatives","BTCF0:USTF0",1748007279543,0.6619816,109460.0,109450.0,0.37013762]
["bitfinex-derivatives","BTCF0:USTF0",1748007279747,0.7845816,109460.0,109450.0,0.67113592]
["bitfinex-derivatives","BTCF0:USTF0",1748007279940,0.4237816,109460.0,109450.0,0.67113592]
["bitfinex-derivatives","BTCF0:USTF0",1748007280343,0.4237816,109460.0,109450.0,1.03193592]
["bitfinex-derivatives","BTCF0:USTF0",1748007280544,0.4237816,109460.0,109450.0,0.67113592]
["bitfinex-derivatives","BTCF0:USTF0",1748007280745,0.7845816,109460.0,109450.0,0.69113592]
["bitfinex-derivatives","BTCF0:USTF0",1748007280946,0.7845816,109460.0,109450.0,0.39013762]
["bitfinex-derivatives","BTCF0:USTF0",1748007281250,0.7845816,109460.0,109450.0,0.57283592]
["bitfinex-derivatives","BTCF0:USTF0",1748007281555,0.4237816,109460.0,109450.0,0.57283592]
["bitfinex-derivatives","BTCF0:USTF0",1748007281937,0.7845816,109460.0,109450.0,0.00013762]
["bitfinex-derivatives","BTCF0:USTF0",1748007282342,0.7845816,109460.0,109450.0,0.18283592]
["bitfinex-derivatives","BTCF0:USTF0",1748007282549,0.4237816,109460.0,109450.0,0.18283592]
["bitfinex-derivatives","BTCF0:USTF0",1748007282750,0.4237816,109460.0,109450.0,0.28283592]
["bitfinex-derivatives","BTCF0:USTF0",1748007283049,1.1957816,109460.0,109450.0,0.00013762]
["bitfinex-derivatives","BTCF0:USTF0",1748007283553,0.1827317,109430.0,109420.0,0.5893388]
["bitfinex-derivatives","BTCF0:USTF0",1748007283758,0.5939317,109430.0,109420.0,1.0735388]
["bitfinex-derivatives","BTCF0:USTF0",1748007283950,0.4191317,109430.0,109420.0,1.0735388]
["bitfinex-derivatives","BTCF0:USTF0",1748007284251,0.8303317,109430.0,109420.0,1.0735388]
["bitfinex-derivatives","BTCF0:USTF0",1748007284446,1.2070707,109460.0,109450.0,0.1826983]
["bitfinex-derivatives","BTCF0:USTF0",1748007284753,0.1826983,109450.0,109440.0,0.00013762]
["bitfinex-derivatives","BTCF0:USTF0",1748007284949,0.1826983,109450.0,109440.0,0.28285262]
["bitfinex-derivatives","BTCF0:USTF0",1748007285149,0.7132983,109450.0,109440.0,0.40705262]
["bitfinex-derivatives","BTCF0:USTF0",1748007285338,0.3020983,109450.0,109440.0,0.76785262]
["bitfinex-derivatives","BTCF0:USTF0",1748007285539,0.7132983,109450.0,109440.0,0.9635634]
["bitfinex-derivatives","BTCF0:USTF0",1748007285746,0.8308183,109450.0,109440.0,0.88485262]
["bitfinex-derivatives","BTCF0:USTF0",1748007286146,0.8308583,109450.0,109440.0,0.88485262]
["bitfinex-derivatives","BTCF0:USTF0",1748007286347,0.00013762,109470.0,109460.0,0.1826816]
["bitfinex-derivatives","BTCF0:USTF0",1748007286646,0.00013762,109470.0,109460.0,1.68429238]
["bitfinex-derivatives","BTCF0:USTF0",1748007286847,0.00025762,109470.0,109460.0,1.68429238]
["bitfinex-derivatives","BTCF0:USTF0",1748007287047,0.00013762,109470.0,109460.0,1.65515963]
["bitfinex-derivatives","BTCF0:USTF0",1748007287256,0.00025762,109470.0,109460.0,1.74651303]
["bitfinex-derivatives","BTCF0:USTF0",1748007287451,0.00013762,109470.0,109460.0,1.74651303]
["bitfinex-derivatives","BTCF0:USTF0",1748007287756,0.00013762,109470.0,109460.0,2.40771303]
["bitfinex-derivatives","BTCF0:USTF0",1748007287945,0.00025762,109470.0,109460.0,2.81895303]
["bitfinex-derivatives","BTCF0:USTF0",1748007288146,0.00025762,109470.0,109460.0,2.31635963]
["bitfinex-derivatives","BTCF0:USTF0",1748007288446,0.18292262,109470.0,109460.0,1.29435963]
["bitfinex-derivatives","BTCF0:USTF0",1748007288652,0.23845762,109470.0,109460.0,1.09864885]
["bitfinex-derivatives","BTCF0:USTF0",1748007288849,0.42112262,109470.0,109460.0,1.75980885]
["bitfinex-derivatives","BTCF0:USTF0",1748007289561,0.23845762,109470.0,109460.0,2.12060885]
["bitfinex-derivatives","BTCF0:USTF0",1748007290264,2e-08,109470.0,109460.0,2.31631963]
["bitfinex-derivatives","BTCF0:USTF0",1748007290450,0.3440909,109490.0,109480.0,0.1826483]
["bitfinex-derivatives","BTCF0:USTF0",1748007290649,0.1158,109490.0,109480.0,1.2342483]
["bitfinex-derivatives","BTCF0:USTF0",1748007291158,0.1158,109490.0,109480.0,1.62498451]
["bitfinex-derivatives","BTCF0:USTF0",1748007291455,0.10539762,109500.0,109490.0,0.1826316]
["bitfinex-derivatives","BTCF0:USTF0",1748007291657,0.0243405,109510.0,109500.0,0.1826149]
["bitfinex-derivatives","BTCF0:USTF0",1748007291658,0.11404052,109510.0,109500.0,0.1826149]
["bitfinex-derivatives","BTCF0:USTF0",1748007291847,0.11404052,109510.0,109500.0,1.32592568]
["bitfinex-derivatives","BTCF0:USTF0",1748007292360,0.03573759,109530.0,109520.0,0.1825815]
["bitfinex-derivatives","BTCF0:USTF0",1748007292558,0.03573759,109530.0,109520.0,1.48989228]
["bitfinex-derivatives","BTCF0:USTF0",1748007292861,0.03585759,109530.0,109520.0,1.48989228]
["bitfinex-derivatives","BTCF0:USTF0",1748007293063,0.03573759,109530.0,109520.0,1.72669228]
["bitfinex-derivatives","BTCF0:USTF0",1748007293264,0.03585759,109530.0,109520.0,1.72669228]
["bitfinex-derivatives","BTCF0:USTF0",1748007293651,0.03585759,109530.0,109520.0,1.5309815]
["bitfinex-derivatives","BTCF0:USTF0",1748007294055,0.03705484,109530.0,109520.0,1.73595125]
["bitfinex-derivatives","BTCF0:USTF0",1748007294261,0.03705484,109530.0,109520.0,1.72669228]
["bitfinex-derivatives","BTCF0:USTF0",1748007294649,0.99155642,109530.0,109520.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1748007294855,0.99155642,109530.0,109510.0,0.54353518]
["bitfinex-derivatives","BTCF0:USTF0",1748007294856,0.1825816,109520.0,109510.0,0.54353518]
["bitfinex-derivatives","BTCF0:USTF0",1748007295057,0.2957816,109520.0,109510.0,0.68093698]
["bitfinex-derivatives","BTCF0:USTF0",1748007295265,0.2957816,109520.0,109510.0,0.00013698]
["bitfinex-derivatives","BTCF0:USTF0",1748007295266,0.8620936,109520.0,109510.0,0.00013698]
["bitfinex-derivatives","BTCF0:USTF0",1748007295457,1.9341336,109520.0,109510.0,0.00013698]
["bitfinex-derivatives","BTCF0:USTF0",1748007295758,0.98724753,109520.0,109510.0,0.31273518]
["bitfinex-derivatives","BTCF0:USTF0",1748007295974,1.39832753,109520.0,109510.0,0.00013698]
["bitfinex-derivatives","BTCF0:USTF0",1748007296662,1.53244331,109520.0,109510.0,0.00013698]
["bitfinex-derivatives","BTCF0:USTF0",1748007296860,2.30940753,109520.0,109510.0,0.00013698]
["bitfinex-derivatives","BTCF0:USTF0",1748007297058,0.1826149,109500.0,109490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748007297257,0.6850086,109500.0,109490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748007297463,0.1826316,109490.0,109480.0,0.5088538]
["bitfinex-derivatives","BTCF0:USTF0",1748007297650,0.41618553,109490.0,109480.0,0.8688538]
["bitfinex-derivatives","BTCF0:USTF0",1748007298254,0.23355393,109490.0,109480.0,0.91181271]
["bitfinex-derivatives","BTCF0:USTF0",1748007298460,0.41618583,109490.0,109480.0,0.91181271]
["bitfinex-derivatives","BTCF0:USTF0",1748007298654,0.29648583,109490.0,109480.0,0.91181271]
["bitfinex-derivatives","BTCF0:USTF0",1748007299361,0.41618583,109490.0,109480.0,0.86615231]
["bitfinex-derivatives","BTCF0:USTF0",1748007299552,0.41630583,109490.0,109480.0,0.86615231]
["bitfinex-derivatives","BTCF0:USTF0",1748007299962,0.29660583,109490.0,109480.0,0.86615231]
["bitfinex-derivatives","BTCF0:USTF0",1748007300152,0.29660583,109490.0,109480.0,0.99865891]
["bitfinex-derivatives","BTCF0:USTF0",1748007300352,1.12258161,109490.0,109480.0,0.05295891]
["bitfinex-derivatives","BTCF0:USTF0",1748007300552,1.78354161,109490.0,109480.0,0.05295891]
["bitfinex-derivatives","BTCF0:USTF0",1748007300749,0.1826486,109480.0,109470.0,0.00013698]
["bitfinex-derivatives","BTCF0:USTF0",1748007300952,2.27218438,109480.0,109470.0,0.00013698]
["bitfinex-derivatives","BTCF0:USTF0",1748007301152,2.61352839,109480.0,109470.0,0.00013698]
["bitfinex-derivatives","BTCF0:USTF0",1748007301358,1.54148839,109480.0,109470.0,0.00013698]
["bitfinex-derivatives","BTCF0:USTF0",1748007301663,2.61478232,109480.0,109470.0,0.00013698]
["bitfinex-derivatives","BTCF0:USTF0",1748007301858,0.1826987,109450.0,109440.0,0.13876354]
["bitfinex-derivatives","BTCF0:USTF0",1748007302056,0.1826987,109450.0,109440.0,0.32147884]
["bitfinex-derivatives","BTCF0:USTF0",1748007302253,0.8314787,109450.0,109440.0,0.32147884]
["bitfinex-derivatives","BTCF0:USTF0",1748007302461,0.2377,109450.0,109440.0,0.68227884]
["bitfinex-derivatives","BTCF0:USTF0",1748007302661,0.00443672,109470.0,109460.0,0.18142807]
["bitfinex-derivatives","BTCF0:USTF0",1748007302963,0.47346256,109500.0,109490.0,0.1826316]
["bitfinex-derivatives","BTCF0:USTF0",1748007303157,0.29527746,109500.0,109490.0,1.1349316]
["bitfinex-derivatives","BTCF0:USTF0",1748007303357,0.11266256,109500.0,109490.0,1.43012738]
["bitfinex-derivatives","BTCF0:USTF0",1748007303761,0.11278256,109500.0,109490.0,1.14426715]
["bitfinex-derivatives","BTCF0:USTF0",1748007303957,0.11266256,109500.0,109490.0,1.1349316]
["bitfinex-derivatives","BTCF0:USTF0",1748007304265,4e-08,109500.0,109490.0,2.52378374]
["bitfinex-derivatives","BTCF0:USTF0",1748007304456,0.00013698,109510.0,109500.0,0.1826149]
["bitfinex-derivatives","BTCF0:USTF0",1748007304655,0.18273528,109510.0,109500.0,1.1636149]
["bitfinex-derivatives","BTCF0:USTF0",1748007304869,0.18285528,109510.0,109500.0,1.1636149]
["bitfinex-derivatives","BTCF0:USTF0",1748007305165,0.71373528,109510.0,109500.0,1.1636149]
["bitfinex-derivatives","BTCF0:USTF0",1748007305865,0.18285528,109510.0,109500.0,1.1636149]
["bitfinex-derivatives","BTCF0:USTF0",1748007306062,0.00013698,109510.0,109500.0,1.45881068]
["bitfinex-derivatives","BTCF0:USTF0",1748007306269,0.00025698,109510.0,109500.0,1.89145071]
["bitfinex-derivatives","BTCF0:USTF0",1748007306658,0.00013698,109510.0,109500.0,2.96349071]
["bitfinex-derivatives","BTCF0:USTF0",1748007306974,0.00025698,109510.0,109500.0,2.96349071]
["bitfinex-derivatives","BTCF0:USTF0",1748007307158,0.00025698,109510.0,109500.0,1.91589493]
["bitfinex-derivatives","BTCF0:USTF0",1748007307464,0.00025698,109510.0,109500.0,1.8245749]
["bitfinex-derivatives","BTCF0:USTF0",1748007307660,0.00025698,109510.0,109500.0,1.9420749]
["bitfinex-derivatives","BTCF0:USTF0",1748007308056,0.00025698,109510.0,109500.0,2.23727068]
["bitfinex-derivatives","BTCF0:USTF0",1748007308257,0.18405458,109510.0,109500.0,1.9420749]
["bitfinex-derivatives","BTCF0:USTF0",1748007308460,0.59513458,109510.0,109500.0,0.6202]
["bitfinex-derivatives","BTCF0:USTF0",1748007308666,0.1826152,109500.0,109490.0,0.05525336]
["bitfinex-derivatives","BTCF0:USTF0",1748007308965,0.4165152,109500.0,109490.0,0.94868536]
["bitfinex-derivatives","BTCF0:USTF0",1748007309169,0.8275952,109500.0,109490.0,1.18148536]
["bitfinex-derivatives","BTCF0:USTF0",1748007309364,0.4177142,109500.0,109490.0,1.18148536]
["bitfinex-derivatives","BTCF0:USTF0",1748007309564,0.7785142,109500.0,109490.0,0.63805336]
["bitfinex-derivatives","BTCF0:USTF0",1748007309762,0.7786342,109500.0,109490.0,0.40525336]
["bitfinex-derivatives","BTCF0:USTF0",1748007309959,0.8699622,109500.0,109490.0,0.05525336]
["bitfinex-derivatives","BTCF0:USTF0",1748007310256,2.18867798,109500.0,109490.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748007310463,0.1826319,109490.0,109480.0,0.00013698]
["bitfinex-derivatives","BTCF0:USTF0",1748007310671,1.48386768,109490.0,109480.0,0.00013698]
["bitfinex-derivatives","BTCF0:USTF0",1748007310864,0.1826653,109470.0,109460.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748007311063,1.6154253,109470.0,109460.0,0.18268206]
["bitfinex-derivatives","BTCF0:USTF0",1748007311273,1.9421763,109470.0,109460.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748007311563,1.5311363,109470.0,109460.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748007311770,1.4900243,109470.0,109460.0,0.65348206]
["bitfinex-derivatives","BTCF0:USTF0",1748007311960,0.4180643,109470.0,109460.0,0.65348206]
["bitfinex-derivatives","BTCF0:USTF0",1748007312164,0.4180643,109470.0,109460.0,0.65588206]
["bitfinex-derivatives","BTCF0:USTF0",1748007312367,0.8291043,109470.0,109460.0,0.83588206]
["bitfinex-derivatives","BTCF0:USTF0",1748007312564,0.4180643,109470.0,109460.0,0.83588206]
["bitfinex-derivatives","BTCF0:USTF0",1748007312868,0.8291443,109470.0,109460.0,0.5915]
["bitfinex-derivatives","BTCF0:USTF0",1748007313175,0.182682,109460.0,109450.0,0.00013698]
["bitfinex-derivatives","BTCF0:USTF0",1748007313471,1.18937678,109460.0,109450.0,0.00013698]
["bitfinex-derivatives","BTCF0:USTF0",1748007313660,0.001199,109460.0,109450.0,0.31283568]
["bitfinex-derivatives","BTCF0:USTF0",1748007313973,0.183881,109460.0,109450.0,0.79553568]
["bitfinex-derivatives","BTCF0:USTF0",1748007314472,0.411281,109460.0,109450.0,0.91003568]
["bitfinex-derivatives","BTCF0:USTF0",1748007314676,0.822361,109460.0,109450.0,0.72733698]
["bitfinex-derivatives","BTCF0:USTF0",1748007314964,2.23071678,109460.0,109450.0,0.13013698]
["bitfinex-derivatives","BTCF0:USTF0",1748007315159,2.35281678,109460.0,109450.0,0.00013698]
["bitfinex-derivatives","BTCF0:USTF0",1748007315865,2.60281678,109460.0,109450.0,0.00013698]
["bitfinex-derivatives","BTCF0:USTF0",1748007317466,0.182715,109440.0,109430.0,0.54490213]
["bitfinex-derivatives","BTCF0:USTF0",1748007317766,0.2345,109450.0,109440.0,0.182715]
["bitfinex-derivatives","BTCF0:USTF0",1748007318072,0.43999002,109490.0,109480.0,0.1826483]
["bitfinex-derivatives","BTCF0:USTF0",1748007318257,0.43999002,109490.0,109480.0,0.6934483]
["bitfinex-derivatives","BTCF0:USTF0",1748007318258,0.32480162,109490.0,109480.0,0.6934483]
["bitfinex-derivatives","BTCF0:USTF0",1748007318466,1.09672162,109490.0,109480.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1748007318661,0.1826483,109480.0,109470.0,0.00013698]
["bitfinex-derivatives","BTCF0:USTF0",1748007318956,0.95194408,109480.0,109470.0,0.00013698]
["bitfinex-derivatives","BTCF0:USTF0",1748007319170,1.16248809,109480.0,109470.0,0.00013698]
["bitfinex-derivatives","BTCF0:USTF0",1748007319471,1.28410809,109480.0,109470.0,0.00013698]
["bitfinex-derivatives","BTCF0:USTF0",1748007319672,0.1826813,109460.0,109450.0,0.297898]
["bitfinex-derivatives","BTCF0:USTF0",1748007319971,1.2346013,109460.0,109450.0,0.586]
["bitfinex-derivatives","BTCF0:USTF0",1748007320169,0.4180813,109460.0,109450.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748007320466,0.2354,109460.0,109450.0,0.5734978]
["bitfinex-derivatives","BTCF0:USTF0",1748007320671,0.3030136,109470.0,109460.0,0.1826811]
["bitfinex-derivatives","BTCF0:USTF0",1748007320968,0.6685052,109470.0,109460.0,0.7467811]
["bitfinex-derivatives","BTCF0:USTF0",1748007321264,0.029127,109470.0,109460.0,0.7467811]
["bitfinex-derivatives","BTCF0:USTF0",1748007321471,0.6228314,109470.0,109460.0,0.7467811]
["bitfinex-derivatives","BTCF0:USTF0",1748007321670,0.6228314,109470.0,109460.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1748007321873,1.2182514,109470.0,109460.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1748007322070,0.8574514,109470.0,109460.0,0.2726811]
["bitfinex-derivatives","BTCF0:USTF0",1748007322367,0.82862138,109470.0,109460.0,0.1826811]
["bitfinex-derivatives","BTCF0:USTF0",1748007322567,0.00025698,109470.0,109460.0,0.7645811]
["bitfinex-derivatives","BTCF0:USTF0",1748007322965,0.00013698,109470.0,109460.0,0.7645811]
["bitfinex-derivatives","BTCF0:USTF0",1748007323366,0.00025698,109470.0,109460.0,0.7645811]
["bitfinex-derivatives","BTCF0:USTF0",1748007323567,0.18292138,109470.0,109460.0,0.8872811]
["bitfinex-derivatives","BTCF0:USTF0",1748007324369,0.00025698,109470.0,109460.0,0.8872811]
["bitfinex-derivatives","BTCF0:USTF0",1748007324560,0.18292138,109470.0,109460.0,0.8872811]
["bitfinex-derivatives","BTCF0:USTF0",1748007324761,0.00025698,109470.0,109460.0,0.9786331]
["bitfinex-derivatives","BTCF0:USTF0",1748007324961,0.26257002,109500.0,109490.0,0.1826311]
["bitfinex-derivatives","BTCF0:USTF0",1748007325161,0.44518442,109500.0,109490.0,0.8634311]
["bitfinex-derivatives","BTCF0:USTF0",1748007325467,0.44518442,109500.0,109490.0,0.5506]
["bitfinex-derivatives","BTCF0:USTF0",1748007325674,0.7403802,109500.0,109490.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1748007325977,0.1826477,109480.0,109470.0,0.6607644]
["bitfinex-derivatives","BTCF0:USTF0",1748007326271,0.5938077,109480.0,109470.0,1.2648644]
["bitfinex-derivatives","BTCF0:USTF0",1748007326568,0.68524758,109490.0,109480.0,0.1826477]
["bitfinex-derivatives","BTCF0:USTF0",1748007326874,0.18276808,109490.0,109480.0,1.1640477]
["bitfinex-derivatives","BTCF0:USTF0",1748007327265,0.54368808,109490.0,109480.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1748007327472,0.77418808,109490.0,109480.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748007327670,0.77418808,109490.0,109480.0,0.1826478]
["bitfinex-derivatives","BTCF0:USTF0",1748007327871,0.77418808,109490.0,109480.0,0.7304478]
["bitfinex-derivatives","BTCF0:USTF0",1748007328072,0.41326808,109490.0,109480.0,0.5478]
["bitfinex-derivatives","BTCF0:USTF0",1748007328369,0.41338808,109490.0,109480.0,1.0912478]
["bitfinex-derivatives","BTCF0:USTF0",1748007328965,0.41326808,109490.0,109480.0,1.0912478]
["bitfinex-derivatives","BTCF0:USTF0",1748007329266,0.1826477,109480.0,109470.0,0.5434638]
["bitfinex-derivatives","BTCF0:USTF0",1748007329576,0.4057477,109480.0,109470.0,0.7887638]
["bitfinex-derivatives","BTCF0:USTF0",1748007329867,0.4057477,109480.0,109470.0,0.9561]
["bitfinex-derivatives","BTCF0:USTF0",1748007330069,0.4057477,109480.0,109470.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1748007330371,0.1826644,109470.0,109460.0,0.00013698]
["bitfinex-derivatives","BTCF0:USTF0",1748007330570,1.36132018,109470.0,109460.0,0.00013698]
["bitfinex-derivatives","BTCF0:USTF0",1748007330873,1.82267218,109470.0,109460.0,0.00013698]
["bitfinex-derivatives","BTCF0:USTF0",1748007331264,0.1826811,109460.0,109450.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748007331573,0.1827145,109440.0,109430.0,0.11587043]
["bitfinex-derivatives","BTCF0:USTF0",1748007331782,0.1827145,109440.0,109430.0,0.00137043]
["bitfinex-derivatives","BTCF0:USTF0",1748007331783,0.88903028,109440.0,109430.0,0.00137043]
["bitfinex-derivatives","BTCF0:USTF0",1748007332068,0.5938345,109440.0,109430.0,0.18422163]
["bitfinex-derivatives","BTCF0:USTF0",1748007332274,0.83797122,109440.0,109430.0,0.00149043]
["bitfinex-derivatives","BTCF0:USTF0",1748007332775,0.1827312,109430.0,109420.0,0.90235409]
["bitfinex-derivatives","BTCF0:USTF0",1748007333077,0.00443672,109440.0,109430.0,0.1827312]
["bitfinex-derivatives","BTCF0:USTF0",1748007333270,0.18715122,109440.0,109430.0,1.2540312]
["bitfinex-derivatives","BTCF0:USTF0",1748007334172,0.42445122,109440.0,109430.0,1.2541512]
["bitfinex-derivatives","BTCF0:USTF0",1748007334369,0.18715122,109440.0,109430.0,1.2541512]
["bitfinex-derivatives","BTCF0:USTF0",1748007334575,0.00443672,109440.0,109430.0,1.2541512]
["bitfinex-derivatives","BTCF0:USTF0",1748007334775,0.00443672,109440.0,109430.0,1.54934698]
["bitfinex-derivatives","BTCF0:USTF0",1748007335077,0.18283478,109450.0,109440.0,0.1827145]
["bitfinex-derivatives","BTCF0:USTF0",1748007335265,0.18283478,109450.0,109440.0,1.1263145]
["bitfinex-derivatives","BTCF0:USTF0",1748007335873,0.18283478,109450.0,109440.0,0.7655145]
["bitfinex-derivatives","BTCF0:USTF0",1748007336169,0.18283478,109450.0,109440.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1748007336170,1.06703478,109450.0,109440.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1748007336476,1.47983056,109450.0,109440.0,0.3183145]
["bitfinex-derivatives","BTCF0:USTF0",1748007336678,0.18283478,109450.0,109440.0,0.9891145]
["bitfinex-derivatives","BTCF0:USTF0",1748007336977,0.40813478,109450.0,109440.0,1.1064345]
["bitfinex-derivatives","BTCF0:USTF0",1748007337977,0.40813478,109450.0,109440.0,1.1063145]
["bitfinex-derivatives","BTCF0:USTF0",1748007338180,0.00013698,109450.0,109440.0,1.1063145]
["bitfinex-derivatives","BTCF0:USTF0",1748007338472,0.18283478,109450.0,109440.0,1.1064345]
["bitfinex-derivatives","BTCF0:USTF0",1748007338978,0.18283478,109450.0,109440.0,0.78839624]
["bitfinex-derivatives","BTCF0:USTF0",1748007339182,0.11323698,109450.0,109440.0,1.14919624]
["bitfinex-derivatives","BTCF0:USTF0",1748007339476,0.00013698,109450.0,109440.0,1.44451202]
["bitfinex-derivatives","BTCF0:USTF0",1748007339773,0.4112,109470.0,109460.0,0.2283335]
["bitfinex-derivatives","BTCF0:USTF0",1748007339981,0.5938668,109470.0,109460.0,1.3299335]
["bitfinex-derivatives","BTCF0:USTF0",1748007340274,0.02887002,109480.0,109470.0,0.15352903]
["bitfinex-derivatives","BTCF0:USTF0",1748007340473,0.02887002,109480.0,109470.0,1.30462481]
["bitfinex-derivatives","BTCF0:USTF0",1748007340681,0.02887002,109480.0,109470.0,1.42542481]
["bitfinex-derivatives","BTCF0:USTF0",1748007340975,0.03478101,109490.0,109470.0,1.61323978]
["bitfinex-derivatives","BTCF0:USTF0",1748007341275,0.03478101,109490.0,109480.0,1.07454278]
["bitfinex-derivatives","BTCF0:USTF0",1748007341480,0.11462618,109510.0,109500.0,0.1826137]
["bitfinex-derivatives","BTCF0:USTF0",1748007341675,0.00137144,109510.0,109500.0,1.2242137]
["bitfinex-derivatives","BTCF0:USTF0",1748007341874,0.00137144,109510.0,109500.0,1.4601137]
["bitfinex-derivatives","BTCF0:USTF0",1748007342178,0.18396854,109510.0,109500.0,1.4601137]
["bitfinex-derivatives","BTCF0:USTF0",1748007342979,0.00137144,109510.0,109500.0,1.4601137]
["bitfinex-derivatives","BTCF0:USTF0",1748007343172,0.18396854,109510.0,109500.0,1.4601137]
["bitfinex-derivatives","BTCF0:USTF0",1748007343372,0.18396854,109510.0,109500.0,2.0804337]
["bitfinex-derivatives","BTCF0:USTF0",1748007343566,0.18516511,109510.0,109500.0,2.0804337]
["bitfinex-derivatives","BTCF0:USTF0",1748007344671,0.00262543,109510.0,109500.0,2.0804337]
["bitfinex-derivatives","BTCF0:USTF0",1748007345081,0.00262543,109510.0,109500.0,2.1717537]
["bitfinex-derivatives","BTCF0:USTF0",1748007345279,0.03573759,109530.0,109510.0,0.1825971]
["bitfinex-derivatives","BTCF0:USTF0",1748007345579,0.03565565,109530.0,109520.0,1.8738204]
["bitfinex-derivatives","BTCF0:USTF0",1748007345781,0.03565565,109530.0,109520.0,2.2038204]
["bitfinex-derivatives","BTCF0:USTF0",1748007345981,6e-05,109550.0,109520.0,2.40773978]
["bitfinex-derivatives","BTCF0:USTF0",1748007346283,1e-07,109550.0,109540.0,1.19934288]
["bitfinex-derivatives","BTCF0:USTF0",1748007346480,6.008e-05,109550.0,109540.0,2.69195088]
["bitfinex-derivatives","BTCF0:USTF0",1748007346687,6.008e-05,109550.0,109540.0,3.17395088]
["bitfinex-derivatives","BTCF0:USTF0",1748007346880,0.00018008,109550.0,109540.0,3.26525423]
["bitfinex-derivatives","BTCF0:USTF0",1748007347282,0.00018008,109550.0,109540.0,2.6287551]
["bitfinex-derivatives","BTCF0:USTF0",1748007347580,0.00018008,109550.0,109540.0,2.2176751]
["bitfinex-derivatives","BTCF0:USTF0",1748007347782,0.00018008,109550.0,109540.0,2.60415756]
["bitfinex-derivatives","BTCF0:USTF0",1748007347981,6e-05,109560.0,109550.0,0.1825304]
["bitfinex-derivatives","BTCF0:USTF0",1748007348190,6e-05,109580.0,109570.0,0.1824971]
["bitfinex-derivatives","BTCF0:USTF0",1748007348379,6e-05,109580.0,109570.0,2.60061288]
["bitfinex-derivatives","BTCF0:USTF0",1748007348577,6e-05,109580.0,109570.0,2.69189956]
["bitfinex-derivatives","BTCF0:USTF0",1748007348783,0.00018,109580.0,109570.0,1.77877956]
["bitfinex-derivatives","BTCF0:USTF0",1748007349082,0.1826604,109580.0,109570.0,2.4233771]
["bitfinex-derivatives","BTCF0:USTF0",1748007349277,0.00018,109580.0,109570.0,2.80983288]
["bitfinex-derivatives","BTCF0:USTF0",1748007349483,0.00018,109580.0,109570.0,2.90109457]
["bitfinex-derivatives","BTCF0:USTF0",1748007349688,0.00019698,109590.0,109580.0,0.1824804]
["bitfinex-derivatives","BTCF0:USTF0",1748007349881,0.00019698,109590.0,109580.0,1.32637618]
["bitfinex-derivatives","BTCF0:USTF0",1748007350082,0.00019698,109590.0,109580.0,2.35745618]
["bitfinex-derivatives","BTCF0:USTF0",1748007350384,0.00031698,109590.0,109580.0,2.44871787]
["bitfinex-derivatives","BTCF0:USTF0",1748007350582,0.18278078,109590.0,109580.0,1.0311804]
["bitfinex-derivatives","BTCF0:USTF0",1748007351090,0.40598078,109590.0,109580.0,0.6611805]
["bitfinex-derivatives","BTCF0:USTF0",1748007351387,0.00031698,109590.0,109580.0,1.0011805]
["bitfinex-derivatives","BTCF0:USTF0",1748007351582,0.00031698,109590.0,109580.0,1.41157628]
["bitfinex-derivatives","BTCF0:USTF0",1748007351884,0.00031698,109590.0,109580.0,2.12278964]
["bitfinex-derivatives","BTCF0:USTF0",1748007352099,0.00019698,109590.0,109580.0,2.12278964]
["bitfinex-derivatives","BTCF0:USTF0",1748007352477,0.18266078,109590.0,109580.0,2.12278964]
["bitfinex-derivatives","BTCF0:USTF0",1748007352672,0.00019698,109590.0,109580.0,2.12278964]
["bitfinex-derivatives","BTCF0:USTF0",1748007352892,0.00012008,109590.0,109580.0,2.57694164]
["bitfinex-derivatives","BTCF0:USTF0",1748007353188,0.105,109600.0,109590.0,0.1824638]
["bitfinex-derivatives","BTCF0:USTF0",1748007353388,0.105,109600.0,109590.0,1.80783958]
["bitfinex-derivatives","BTCF0:USTF0",1748007353684,0.105,109600.0,109590.0,1.89908358]
["bitfinex-derivatives","BTCF0:USTF0",1748007353883,0.2875671,109600.0,109590.0,2.10817294]
["bitfinex-derivatives","BTCF0:USTF0",1748007354087,0.105,109600.0,109590.0,2.01691958]
["bitfinex-derivatives","BTCF0:USTF0",1748007354289,0.105,109600.0,109590.0,2.19940861]
["bitfinex-derivatives","BTCF0:USTF0",1748007354473,0.105,109600.0,109590.0,1.19300883]
["bitfinex-derivatives","BTCF0:USTF0",1748007354783,0.10512,109600.0,109590.0,2.35800358]
["bitfinex-derivatives","BTCF0:USTF0",1748007354982,0.105,109600.0,109590.0,2.44924861]
["bitfinex-derivatives","BTCF0:USTF0",1748007355189,0.068643,109600.0,109590.0,2.44924861]
["bitfinex-derivatives","BTCF0:USTF0",1748007355396,0.00013548,109610.0,109600.0,0.1824471]
["bitfinex-derivatives","BTCF0:USTF0",1748007355578,0.00013548,109610.0,109600.0,1.93597888]
["bitfinex-derivatives","BTCF0:USTF0",1748007355778,0.00025548,109610.0,109600.0,2.18597888]
["bitfinex-derivatives","BTCF0:USTF0",1748007355977,0.00025548,109610.0,109600.0,2.55577888]
["bitfinex-derivatives","BTCF0:USTF0",1748007355978,0.18268588,109610.0,109600.0,2.55577888]
["bitfinex-derivatives","BTCF0:USTF0",1748007356181,0.18268588,109610.0,109600.0,1.1387471]
["bitfinex-derivatives","BTCF0:USTF0",1748007356379,0.18268588,109610.0,109600.0,1.7585471]
["bitfinex-derivatives","BTCF0:USTF0",1748007356684,0.18268588,109610.0,109600.0,0.9563]
["bitfinex-derivatives","BTCF0:USTF0",1748007356880,0.41468588,109610.0,109600.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1748007357287,0.1824471,109600.0,109590.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1748007357481,0.1824637,109590.0,109580.0,0.48013698]
["bitfinex-derivatives","BTCF0:USTF0",1748007357680,0.4144637,109590.0,109580.0,0.94643698]
["bitfinex-derivatives","BTCF0:USTF0",1748007357886,0.4144637,109590.0,109580.0,1.00971738]
["bitfinex-derivatives","BTCF0:USTF0",1748007358481,0.4144637,109590.0,109580.0,1.12891738]
["bitfinex-derivatives","BTCF0:USTF0",1748007358683,0.51012438,109610.0,109600.0,0.1824471]
["bitfinex-derivatives","BTCF0:USTF0",1748007358893,0.51012438,109610.0,109600.0,0.8932471]
["bitfinex-derivatives","BTCF0:USTF0",1748007359383,0.51012438,109610.0,109600.0,0.4665]
["bitfinex-derivatives","BTCF0:USTF0",1748007359592,0.51000438,109610.0,109600.0,0.5324477]
["bitfinex-derivatives","BTCF0:USTF0",1748007359793,0.80532016,109610.0,109600.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1748007359990,0.0912276,109600.0,109580.0,0.91106358]
["bitfinex-derivatives","BTCF0:USTF0",1748007360183,0.3004643,109590.0,109580.0,1.24106358]
["bitfinex-derivatives","BTCF0:USTF0",1748007360386,0.6612643,109590.0,109580.0,0.33013698]
["bitfinex-derivatives","BTCF0:USTF0",1748007360591,0.9009643,109590.0,109580.0,0.00013698]
["bitfinex-derivatives","BTCF0:USTF0",1748007360882,0.1825143,109560.0,109550.0,0.5433309]
["bitfinex-derivatives","BTCF0:USTF0",1748007361082,0.1825124,109570.0,109560.0,0.1825143]
["bitfinex-derivatives","BTCF0:USTF0",1748007361291,0.7342631,109580.0,109560.0,0.8120508]
["bitfinex-derivatives","BTCF0:USTF0",1748007361586,0.4147976,109570.0,109560.0,0.7865536]
["bitfinex-derivatives","BTCF0:USTF0",1748007361791,0.4147976,109570.0,109560.0,1.0865536]
["bitfinex-derivatives","BTCF0:USTF0",1748007361988,0.4147976,109570.0,109550.0,0.52706608]
["bitfinex-derivatives","BTCF0:USTF0",1748007361989,0.1825143,109560.0,109550.0,0.00013698]
["bitfinex-derivatives","BTCF0:USTF0",1748007362292,0.4140143,109560.0,109550.0,0.18266788]
["bitfinex-derivatives","BTCF0:USTF0",1748007362492,0.4140143,109560.0,109550.0,0.65346788]
["bitfinex-derivatives","BTCF0:USTF0",1748007362493,0.2315,109560.0,109550.0,0.65346788]
["bitfinex-derivatives","BTCF0:USTF0",1748007362685,0.4140143,109560.0,109550.0,0.89596788]
["bitfinex-derivatives","BTCF0:USTF0",1748007362885,0.4140143,109560.0,109550.0,0.77546788]
["bitfinex-derivatives","BTCF0:USTF0",1748007363091,0.4140143,109560.0,109550.0,0.29266788]
["bitfinex-derivatives","BTCF0:USTF0",1748007363296,0.4140143,109560.0,109550.0,0.65346788]
["bitfinex-derivatives","BTCF0:USTF0",1748007363892,0.2315,109560.0,109550.0,0.94866366]
["bitfinex-derivatives","BTCF0:USTF0",1748007364090,0.4140143,109560.0,109550.0,1.18516366]
["bitfinex-derivatives","BTCF0:USTF0",1748007364290,0.4140143,109560.0,109550.0,0.65346788]
["bitfinex-derivatives","BTCF0:USTF0",1748007364492,0.8247343,109560.0,109550.0,0.11013698]
["bitfinex-derivatives","BTCF0:USTF0",1748007364697,1.30567102,109560.0,109550.0,0.11013698]
["bitfinex-derivatives","BTCF0:USTF0",1748007364887,1.8508668,109560.0,109550.0,0.00013698]
["bitfinex-derivatives","BTCF0:USTF0",1748007365081,1.9421468,109560.0,109550.0,0.00013698]
["bitfinex-derivatives","BTCF0:USTF0",1748007365287,1.23623102,109560.0,109550.0,0.00013698]
["bitfinex-derivatives","BTCF0:USTF0",1748007365491,1.9421468,109560.0,109550.0,0.00013698]
["bitfinex-derivatives","BTCF0:USTF0",1748007365687,0.1825309,109550.0,109540.0,0.00136911]
["bitfinex-derivatives","BTCF0:USTF0",1748007365891,0.1825643,109530.0,109520.0,0.5433803]
["bitfinex-derivatives","BTCF0:USTF0",1748007366087,0.3016476,109540.0,109530.0,0.1825643]
["bitfinex-derivatives","BTCF0:USTF0",1748007366288,0.52982,109540.0,109530.0,0.5525643]
["bitfinex-derivatives","BTCF0:USTF0",1748007366492,0.3016476,109540.0,109530.0,0.7904643]
["bitfinex-derivatives","BTCF0:USTF0",1748007366887,0.66424422,109540.0,109530.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1748007367095,0.1825643,109530.0,109520.0,0.00013698]
["bitfinex-derivatives","BTCF0:USTF0",1748007367399,0.7726643,109530.0,109520.0,0.10013698]
["bitfinex-derivatives","BTCF0:USTF0",1748007367602,0.7726643,109530.0,109520.0,0.32013698]
["bitfinex-derivatives","BTCF0:USTF0",1748007367789,0.77446092,109530.0,109520.0,0.00013698]
["bitfinex-derivatives","BTCF0:USTF0",1748007368393,0.7726643,109530.0,109520.0,0.55271788]
["bitfinex-derivatives","BTCF0:USTF0",1748007368587,0.41371643,109530.0,109520.0,0.87351788]
["bitfinex-derivatives","BTCF0:USTF0",1748007368793,0.00171514,109530.0,109520.0,1.57951366]
["bitfinex-derivatives","BTCF0:USTF0",1748007369095,0.04,109540.0,109530.0,0.1825642]
["bitfinex-derivatives","BTCF0:USTF0",1748007369301,0.04,109540.0,109530.0,1.45835998]
["bitfinex-derivatives","BTCF0:USTF0",1748007369493,0.04,109540.0,109530.0,1.1631642]
["bitfinex-derivatives","BTCF0:USTF0",1748007369800,0.04,109540.0,109530.0,1.7630842]
["bitfinex-derivatives","BTCF0:USTF0",1748007370002,0.04,109540.0,109530.0,2.14957598]
["bitfinex-derivatives","BTCF0:USTF0",1748007370189,0.04,109540.0,109530.0,2.05827998]
["bitfinex-derivatives","BTCF0:USTF0",1748007370387,0.2225476,109540.0,109530.0,1.1631642]
["bitfinex-derivatives","BTCF0:USTF0",1748007370789,0.8167476,109540.0,109530.0,0.09269427]
["bitfinex-derivatives","BTCF0:USTF0",1748007371198,1.73067938,109540.0,109530.0,0.04269427]
["bitfinex-derivatives","BTCF0:USTF0",1748007371393,0.1825642,109530.0,109520.0,0.04189095]
["bitfinex-derivatives","BTCF0:USTF0",1748007371595,0.7767642,109530.0,109520.0,0.33447185]
["bitfinex-derivatives","BTCF0:USTF0",1748007371795,0.7767642,109530.0,109520.0,0.22447185]
["bitfinex-derivatives","BTCF0:USTF0",1748007371995,0.7767642,109530.0,109520.0,0.56447185]
["bitfinex-derivatives","BTCF0:USTF0",1748007372395,0.7767642,109530.0,109520.0,0.52271788]
["bitfinex-derivatives","BTCF0:USTF0",1748007372601,0.7767642,109530.0,109520.0,0.00013698]
["bitfinex-derivatives","BTCF0:USTF0",1748007372797,0.7767642,109530.0,109520.0,0.18271788]
["bitfinex-derivatives","BTCF0:USTF0",1748007373101,1.1876442,109530.0,109520.0,0.28271788]
["bitfinex-derivatives","BTCF0:USTF0",1748007373300,1.1876442,109530.0,109520.0,0.28271798]
["bitfinex-derivatives","BTCF0:USTF0",1748007373503,0.5942,109530.0,109520.0,0.28271798]
["bitfinex-derivatives","BTCF0:USTF0",1748007373706,0.4159643,109530.0,109520.0,0.87531798]
["bitfinex-derivatives","BTCF0:USTF0",1748007374098,0.7767643,109530.0,109520.0,0.10013698]
["bitfinex-derivatives","BTCF0:USTF0",1748007374299,0.7768843,109530.0,109520.0,0.10013698]
["bitfinex-derivatives","BTCF0:USTF0",1748007374507,0.7768843,109530.0,109520.0,0.00013698]
["bitfinex-derivatives","BTCF0:USTF0",1748007374508,1.07208008,109530.0,109520.0,0.00013698]
["bitfinex-derivatives","BTCF0:USTF0",1748007374801,0.7768843,109530.0,109520.0,0.18271798]
["bitfinex-derivatives","BTCF0:USTF0",1748007375002,1.1877643,109530.0,109520.0,0.54271798]
["bitfinex-derivatives","BTCF0:USTF0",1748007375204,1.1876443,109530.0,109520.0,0.00013698]
["bitfinex-derivatives","BTCF0:USTF0",1748007375397,1.1876443,109530.0,109520.0,0.18271798]
["bitfinex-derivatives","BTCF0:USTF0",1748007375709,1.1877643,109530.0,109520.0,0.51271798]
["bitfinex-derivatives","BTCF0:USTF0",1748007375905,0.7768843,109530.0,109520.0,0.51271798]
["bitfinex-derivatives","BTCF0:USTF0",1748007376105,0.2334,109530.0,109520.0,0.51271798]
["bitfinex-derivatives","BTCF0:USTF0",1748007376307,3e-08,109530.0,109520.0,1.57923776]
["bitfinex-derivatives","BTCF0:USTF0",1748007376503,3e-08,109540.0,109530.0,0.1825643]
["bitfinex-derivatives","BTCF0:USTF0",1748007376702,3e-08,109540.0,109530.0,2.03686008]
["bitfinex-derivatives","BTCF0:USTF0",1748007377003,3e-08,109540.0,109530.0,2.37815608]
["bitfinex-derivatives","BTCF0:USTF0",1748007377309,0.00012003,109540.0,109530.0,2.46945109]
["bitfinex-derivatives","BTCF0:USTF0",1748007377695,3e-08,109540.0,109530.0,2.46945109]
["bitfinex-derivatives","BTCF0:USTF0",1748007378006,0.03325363,109560.0,109550.0,0.182531]
["bitfinex-derivatives","BTCF0:USTF0",1748007378210,0.03325363,109560.0,109550.0,1.99024678]
["bitfinex-derivatives","BTCF0:USTF0",1748007378408,0.03325363,109560.0,109550.0,2.56012678]
["bitfinex-derivatives","BTCF0:USTF0",1748007378612,0.03325363,109560.0,109550.0,2.31014179]
["bitfinex-derivatives","BTCF0:USTF0",1748007378905,0.03325363,109560.0,109550.0,1.923651]
["bitfinex-derivatives","BTCF0:USTF0",1748007378906,0.03337363,109560.0,109550.0,1.923651]
["bitfinex-derivatives","BTCF0:USTF0",1748007379110,0.03325363,109560.0,109550.0,1.923651]
["bitfinex-derivatives","BTCF0:USTF0",1748007379296,0.03337363,109560.0,109550.0,2.31012678]
["bitfinex-derivatives","BTCF0:USTF0",1748007379912,0.21145121,109560.0,109550.0,2.014931]
["bitfinex-derivatives","BTCF0:USTF0",1748007380111,0.21145121,109560.0,109550.0,2.000891]
["bitfinex-derivatives","BTCF0:USTF0",1748007380301,0.14593691,109560.0,109550.0,2.000891]
["bitfinex-derivatives","BTCF0:USTF0",1748007380808,0.21145121,109560.0,109550.0,2.000891]
["bitfinex-derivatives","BTCF0:USTF0",1748007381004,0.44865121,109560.0,109550.0,1.640091]
["bitfinex-derivatives","BTCF0:USTF0",1748007381203,0.44865121,109560.0,109550.0,1.756191]
["bitfinex-derivatives","BTCF0:USTF0",1748007381412,0.00012,109560.0,109550.0,1.756191]
["bitfinex-derivatives","BTCF0:USTF0",1748007381615,0.18263928,109570.0,109560.0,0.1825143]
["bitfinex-derivatives","BTCF0:USTF0",1748007381798,0.41983928,109570.0,109560.0,1.1110143]
["bitfinex-derivatives","BTCF0:USTF0",1748007382205,0.23733698,109570.0,109560.0,1.1110143]
["bitfinex-derivatives","BTCF0:USTF0",1748007382407,0.41983458,109570.0,109560.0,1.1110143]
["bitfinex-derivatives","BTCF0:USTF0",1748007382601,0.41995458,109570.0,109560.0,0.7502143]
["bitfinex-derivatives","BTCF0:USTF0",1748007382800,0.41995458,109570.0,109560.0,0.5225143]
["bitfinex-derivatives","BTCF0:USTF0",1748007383304,0.1825143,109560.0,109550.0,0.2281501]
["bitfinex-derivatives","BTCF0:USTF0",1748007383505,0.1825143,109560.0,109550.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1748007383506,1.07051008,109560.0,109550.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1748007383711,0.1825309,109550.0,109540.0,0.00013698]
["bitfinex-derivatives","BTCF0:USTF0",1748007383899,1.48136668,109550.0,109540.0,0.10013698]
["bitfinex-derivatives","BTCF0:USTF0",1748007384220,1.73136668,109550.0,109540.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748007384410,0.1825476,109540.0,109530.0,0.04158665]
["bitfinex-derivatives","BTCF0:USTF0",1748007384718,1.07054338,109540.0,109530.0,0.04158665]
["bitfinex-derivatives","BTCF0:USTF0",1748007384899,1.16183938,109540.0,109530.0,0.04158665]
["bitfinex-derivatives","BTCF0:USTF0",1748007385211,0.1825809,109520.0,109510.0,0.0013695]
["bitfinex-derivatives","BTCF0:USTF0",1748007385518,1.5541409,109520.0,109510.0,0.0013695]
["bitfinex-derivatives","BTCF0:USTF0",1748007385701,1.7717409,109520.0,109510.0,0.0013695]
["bitfinex-derivatives","BTCF0:USTF0",1748007386019,0.1825976,109510.0,109500.0,0.10025698]
["bitfinex-derivatives","BTCF0:USTF0",1748007386216,1.06579338,109510.0,109500.0,0.10025698]
["bitfinex-derivatives","BTCF0:USTF0",1748007386518,0.1826309,109490.0,109480.0,0.09744256]
["bitfinex-derivatives","BTCF0:USTF0",1748007386811,0.9542709,109490.0,109480.0,0.28009016]
["bitfinex-derivatives","BTCF0:USTF0",1748007387019,1.0589709,109490.0,109480.0,0.44744256]
["bitfinex-derivatives","BTCF0:USTF0",1748007387206,2.77872268,109490.0,109480.0,0.09744256]
["bitfinex-derivatives","BTCF0:USTF0",1748007387514,0.182681,109460.0,109450.0,0.2919968]
["bitfinex-derivatives","BTCF0:USTF0",1748007387811,1.7058611,109460.0,109450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748007388010,0.1826977,109450.0,109440.0,0.18883319]
["bitfinex-derivatives","BTCF0:USTF0",1748007388203,0.7750977,109450.0,109440.0,0.39747719]
["bitfinex-derivatives","BTCF0:USTF0",1748007388401,0.8664697,109450.0,109440.0,0.39747719]
["bitfinex-derivatives","BTCF0:USTF0",1748007388710,0.7750977,109450.0,109440.0,0.39747719]
["bitfinex-derivatives","BTCF0:USTF0",1748007389107,1.16166548,109450.0,109440.0,0.09759719]
["bitfinex-derivatives","BTCF0:USTF0",1748007389315,1.77246548,109450.0,109440.0,0.09747719]
["bitfinex-derivatives","BTCF0:USTF0",1748007389615,0.1827144,109440.0,109430.0,0.00013698]
["bitfinex-derivatives","BTCF0:USTF0",1748007389917,1.06231018,109440.0,109430.0,0.00013698]
["bitfinex-derivatives","BTCF0:USTF0",1748007390119,1.67675018,109440.0,109430.0,0.18298808]
["bitfinex-derivatives","BTCF0:USTF0",1748007390312,2.17905018,109440.0,109430.0,0.00025698]
["bitfinex-derivatives","BTCF0:USTF0",1748007390511,2.42905018,109440.0,109430.0,0.00025698]
["bitfinex-derivatives","BTCF0:USTF0",1748007390817,2.42905018,109440.0,109430.0,0.00013698]
["bitfinex-derivatives","BTCF0:USTF0",1748007391012,2.43016181,109440.0,109430.0,0.00013698]
["bitfinex-derivatives","BTCF0:USTF0",1748007391209,0.1827478,109420.0,109410.0,0.18413522]
["bitfinex-derivatives","BTCF0:USTF0",1748007391408,0.18410479,109420.0,109410.0,0.21413522]
["bitfinex-derivatives","BTCF0:USTF0",1748007391604,0.28910479,109420.0,109410.0,0.21413522]
["bitfinex-derivatives","BTCF0:USTF0",1748007391907,0.22085699,109420.0,109410.0,0.57413522]
["bitfinex-derivatives","BTCF0:USTF0",1748007392111,0.18287278,109430.0,109420.0,0.3197856]
["bitfinex-derivatives","BTCF0:USTF0",1748007392322,0.18287278,109430.0,109420.0,1.1450856]
["bitfinex-derivatives","BTCF0:USTF0",1748007392614,0.18287278,109430.0,109420.0,0.8512189]
["bitfinex-derivatives","BTCF0:USTF0",1748007392615,0.39697278,109430.0,109420.0,0.8512189]
["bitfinex-derivatives","BTCF0:USTF0",1748007392804,0.21423698,109430.0,109420.0,1.2412189]
["bitfinex-derivatives","BTCF0:USTF0",1748007393005,0.00013698,109430.0,109420.0,1.2412189]
["bitfinex-derivatives","BTCF0:USTF0",1748007393208,0.03808336,109470.0,109460.0,0.182681]
["bitfinex-derivatives","BTCF0:USTF0",1748007393403,0.02881691,109470.0,109460.0,0.893481]
["bitfinex-derivatives","BTCF0:USTF0",1748007393615,0.02881691,109470.0,109460.0,1.201033]
["bitfinex-derivatives","BTCF0:USTF0",1748007393913,0.11325474,109480.0,109470.0,0.1826643]
["bitfinex-derivatives","BTCF0:USTF0",1748007394217,0.11325474,109480.0,109470.0,1.1096643]
["bitfinex-derivatives","BTCF0:USTF0",1748007394421,0.29590244,109480.0,109470.0,0.927]
["bitfinex-derivatives","BTCF0:USTF0",1748007394717,0.1826643,109470.0,109460.0,0.27414258]
["bitfinex-derivatives","BTCF0:USTF0",1748007394929,1.1699843,109470.0,109460.0,0.27414258]
["bitfinex-derivatives","BTCF0:USTF0",1748007395111,0.8091843,109470.0,109460.0,0.55847308]
["bitfinex-derivatives","BTCF0:USTF0",1748007395314,0.2927643,109470.0,109460.0,0.51280638]
["bitfinex-derivatives","BTCF0:USTF0",1748007395510,0.2154,109470.0,109460.0,1.12010638]
["bitfinex-derivatives","BTCF0:USTF0",1748007395709,0.00012,109480.0,109470.0,0.1826632]
["bitfinex-derivatives","BTCF0:USTF0",1748007395915,0.00013698,109490.0,109480.0,0.1826465]
["bitfinex-derivatives","BTCF0:USTF0",1748007396216,0.00013698,109490.0,109480.0,1.1199465]
["bitfinex-derivatives","BTCF0:USTF0",1748007396217,0.00025698,109490.0,109480.0,1.1199465]
["bitfinex-derivatives","BTCF0:USTF0",1748007396422,0.00025698,109490.0,109480.0,1.2112825]
["bitfinex-derivatives","BTCF0:USTF0",1748007396619,0.00025698,109490.0,109480.0,1.1199465]
["bitfinex-derivatives","BTCF0:USTF0",1748007397215,0.18276708,109490.0,109480.0,1.1199465]
["bitfinex-derivatives","BTCF0:USTF0",1748007397522,0.00025698,109490.0,109480.0,1.1199465]
["bitfinex-derivatives","BTCF0:USTF0",1748007397721,0.00025698,109490.0,109480.0,1.41514228]
["bitfinex-derivatives","BTCF0:USTF0",1748007397920,0.00025698,109490.0,109480.0,1.50659828]
["bitfinex-derivatives","BTCF0:USTF0",1748007398118,0.03422187,109520.0,109510.0,0.1825968]
["bitfinex-derivatives","BTCF0:USTF0",1748007398330,0.03422187,109520.0,109510.0,0.8833968]
["bitfinex-derivatives","BTCF0:USTF0",1748007398620,0.03422187,109520.0,109510.0,1.0980968]
["bitfinex-derivatives","BTCF0:USTF0",1748007398820,0.00137145,109530.0,109520.0,0.1813256]
["bitfinex-derivatives","BTCF0:USTF0",1748007399023,0.18393485,109530.0,109520.0,1.1068256]
["bitfinex-derivatives","BTCF0:USTF0",1748007399221,0.00137145,109530.0,109520.0,1.1068256]
["bitfinex-derivatives","BTCF0:USTF0",1748007399432,0.00149145,109530.0,109520.0,1.40202138]
["bitfinex-derivatives","BTCF0:USTF0",1748007399719,0.1826834,109530.0,109520.0,1.1068256]
["bitfinex-derivatives","BTCF0:USTF0",1748007400125,0.4056834,109530.0,109520.0,0.9255]
["bitfinex-derivatives","BTCF0:USTF0",1748007400315,0.1825801,109520.0,109510.0,0.74191238]
["bitfinex-derivatives","BTCF0:USTF0",1748007400627,0.1825801,109520.0,109510.0,1.24521238]
["bitfinex-derivatives","BTCF0:USTF0",1748007400819,0.4969792,109530.0,109520.0,0.182579]
["bitfinex-derivatives","BTCF0:USTF0",1748007401014,0.4969792,109530.0,109520.0,1.151079]
["bitfinex-derivatives","BTCF0:USTF0",1748007401015,0.22312,109530.0,109520.0,1.151079]
["bitfinex-derivatives","BTCF0:USTF0",1748007401215,0.00013698,109540.0,109530.0,0.1825623]
["bitfinex-derivatives","BTCF0:USTF0",1748007401429,8e-08,109540.0,109530.0,1.50755408]
["bitfinex-derivatives","BTCF0:USTF0",1748007401617,8e-08,109540.0,109530.0,1.59886577]
["bitfinex-derivatives","BTCF0:USTF0",1748007401925,0.00012008,109540.0,109530.0,1.50756977]
["bitfinex-derivatives","BTCF0:USTF0",1748007402127,0.18254648,109540.0,109530.0,0.5777]
["bitfinex-derivatives","BTCF0:USTF0",1748007402429,0.1825798,109520.0,109510.0,0.18273338]
["bitfinex-derivatives","BTCF0:USTF0",1748007402622,0.1825798,109520.0,109510.0,0.29273338]
["bitfinex-derivatives","BTCF0:USTF0",1748007402819,0.2926798,109520.0,109510.0,0.40603338]
["bitfinex-derivatives","BTCF0:USTF0",1748007403118,0.3981798,109520.0,109510.0,0.22343698]
["bitfinex-derivatives","BTCF0:USTF0",1748007403319,0.3981798,109520.0,109510.0,0.65353338]
["bitfinex-derivatives","BTCF0:USTF0",1748007403521,8e-08,109540.0,109530.0,0.1825631]
["bitfinex-derivatives","BTCF0:USTF0",1748007403830,0.39844628,109540.0,109530.0,0.8433629]
["bitfinex-derivatives","BTCF0:USTF0",1748007404122,0.54334628,109540.0,109530.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1748007404327,0.54334628,109540.0,109530.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1748007404328,0.75824628,109540.0,109530.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1748007404622,0.21490008,109540.0,109530.0,0.8433629]
["bitfinex-derivatives","BTCF0:USTF0",1748007404824,0.00012008,109540.0,109530.0,0.9523629]
["bitfinex-derivatives","BTCF0:USTF0",1748007405017,8e-08,109540.0,109530.0,0.9523629]
["bitfinex-derivatives","BTCF0:USTF0",1748007405217,0.00012008,109540.0,109530.0,0.9523629]
["bitfinex-derivatives","BTCF0:USTF0",1748007405420,0.00012008,109540.0,109530.0,1.0588629]
["bitfinex-derivatives","BTCF0:USTF0",1748007405612,8e-08,109540.0,109530.0,1.15015791]
["bitfinex-derivatives","BTCF0:USTF0",1748007405817,0.18266628,109540.0,109530.0,1.15015791]
["bitfinex-derivatives","BTCF0:USTF0",1748007406029,0.00012008,109540.0,109530.0,1.0588629]
["bitfinex-derivatives","BTCF0:USTF0",1748007406326,0.18392027,109540.0,109530.0,1.0588629]
["bitfinex-derivatives","BTCF0:USTF0",1748007406528,0.18392027,109540.0,109530.0,1.6723829]
["bitfinex-derivatives","BTCF0:USTF0",1748007407029,0.29302027,109540.0,109530.0,1.0578629]
["bitfinex-derivatives","BTCF0:USTF0",1748007407421,0.40232027,109540.0,109530.0,1.0578629]
["bitfinex-derivatives","BTCF0:USTF0",1748007407922,0.21977407,109540.0,109530.0,1.0578629]
["bitfinex-derivatives","BTCF0:USTF0",1748007408123,0.18392027,109540.0,109530.0,1.0578629]
["bitfinex-derivatives","BTCF0:USTF0",1748007408630,0.0912518,109570.0,109550.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1748007408815,0.2937129,109560.0,109550.0,1.0145861]
["bitfinex-derivatives","BTCF0:USTF0",1748007409231,0.2938329,109560.0,109550.0,1.2295861]
["bitfinex-derivatives","BTCF0:USTF0",1748007409936,0.00012,109560.0,109550.0,2.13926188]
["bitfinex-derivatives","BTCF0:USTF0",1748007410125,0.00013698,109570.0,109560.0,0.1825129]
["bitfinex-derivatives","BTCF0:USTF0",1748007410436,0.18263318,109570.0,109560.0,1.1409129]
["bitfinex-derivatives","BTCF0:USTF0",1748007410929,0.18275318,109570.0,109560.0,1.1409129]
["bitfinex-derivatives","BTCF0:USTF0",1748007411131,0.28995318,109570.0,109560.0,1.1409129]
["bitfinex-derivatives","BTCF0:USTF0",1748007411625,0.00025698,109570.0,109560.0,1.1409129]
["bitfinex-derivatives","BTCF0:USTF0",1748007411831,0.18275318,109570.0,109560.0,1.1409129]
["bitfinex-derivatives","BTCF0:USTF0",1748007412032,0.28995318,109570.0,109560.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1748007412223,1.00763466,109570.0,109550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748007412427,0.88984258,109560.0,109550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748007412826,0.98112258,109560.0,109550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748007413134,0.88984258,109560.0,109550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748007413430,0.1825295,109550.0,109540.0,0.22831868]
["bitfinex-derivatives","BTCF0:USTF0",1748007413622,0.1825295,109550.0,109540.0,0.35013698]
["bitfinex-derivatives","BTCF0:USTF0",1748007413818,0.1825295,109550.0,109540.0,0.53268318]
["bitfinex-derivatives","BTCF0:USTF0",1748007414225,0.1825295,109550.0,109540.0,1.11098318]
["bitfinex-derivatives","BTCF0:USTF0",1748007414429,0.1837835,109550.0,109540.0,1.11098318]
["bitfinex-derivatives","BTCF0:USTF0",1748007414943,0.1839035,109550.0,109540.0,1.11098318]
["bitfinex-derivatives","BTCF0:USTF0",1748007415133,0.1837835,109550.0,109540.0,1.11098318]
["bitfinex-derivatives","BTCF0:USTF0",1748007415325,0.1839035,109550.0,109540.0,1.11098318]
["bitfinex-derivatives","BTCF0:USTF0",1748007415526,0.1839035,109550.0,109540.0,0.75018318]
["bitfinex-derivatives","BTCF0:USTF0",1748007415728,1.34206729,109550.0,109540.0,0.02013698]
["bitfinex-derivatives","BTCF0:USTF0",1748007415930,1.34206729,109550.0,109540.0,0.00013698]
["bitfinex-derivatives","BTCF0:USTF0",1748007415931,1.59206729,109550.0,109540.0,0.00013698]
["bitfinex-derivatives","BTCF0:USTF0",1748007416126,1.34206729,109550.0,109540.0,0.00013698]
["bitfinex-derivatives","BTCF0:USTF0",1748007416328,1.59206729,109550.0,109540.0,0.00013698]
["bitfinex-derivatives","BTCF0:USTF0",1748007416631,0.9555835,109550.0,109540.0,0.18268318]
["bitfinex-derivatives","BTCF0:USTF0",1748007416831,0.9555835,109550.0,109540.0,0.29268318]
["bitfinex-derivatives","BTCF0:USTF0",1748007417024,0.9554635,109550.0,109540.0,0.10793698]
["bitfinex-derivatives","BTCF0:USTF0",1748007417228,0.9555835,109550.0,109540.0,0.21793698]
["bitfinex-derivatives","BTCF0:USTF0",1748007417528,0.9555835,109550.0,109540.0,0.40048318]
["bitfinex-derivatives","BTCF0:USTF0",1748007417934,0.9555835,109550.0,109540.0,0.11013698]
["bitfinex-derivatives","BTCF0:USTF0",1748007418138,0.9555835,109550.0,109540.0,0.29268318]
["bitfinex-derivatives","BTCF0:USTF0",1748007418139,0.95601079,109550.0,109540.0,0.29268318]
["bitfinex-derivatives","BTCF0:USTF0",1748007418337,0.59521079,109550.0,109540.0,0.11013698]
["bitfinex-derivatives","BTCF0:USTF0",1748007418632,0.95629368,109550.0,109540.0,0.10996396]
["bitfinex-derivatives","BTCF0:USTF0",1748007418823,0.95629368,109550.0,109530.0,0.4854243]
["bitfinex-derivatives","BTCF0:USTF0",1748007418824,0.1825629,109530.0,109520.0,0.5890126]
["bitfinex-derivatives","BTCF0:USTF0",1748007419026,0.3194801,109540.0,109530.0,0.1825629]
["bitfinex-derivatives","BTCF0:USTF0",1748007419232,0.3194801,109540.0,109530.0,0.7292629]
["bitfinex-derivatives","BTCF0:USTF0",1748007419633,0.62122118,109540.0,109530.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1748007419829,0.1825629,109530.0,109520.0,0.00013698]
["bitfinex-derivatives","BTCF0:USTF0",1748007420028,1.24943868,109530.0,109520.0,0.35013698]
["bitfinex-derivatives","BTCF0:USTF0",1748007420232,1.24943868,109530.0,109520.0,0.00013698]
["bitfinex-derivatives","BTCF0:USTF0",1748007420433,1.25194661,109530.0,109520.0,0.00013698]
["bitfinex-derivatives","BTCF0:USTF0",1748007420632,1.59325061,109530.0,109520.0,0.00013698]
["bitfinex-derivatives","BTCF0:USTF0",1748007420835,1.25206661,109530.0,109520.0,0.00013698]
["bitfinex-derivatives","BTCF0:USTF0",1748007421136,0.00250793,109530.0,109520.0,0.93351648]
["bitfinex-derivatives","BTCF0:USTF0",1748007421338,3e-08,109530.0,109520.0,1.54671626]
["bitfinex-derivatives","BTCF0:USTF0",1748007421534,3e-08,109550.0,109520.0,2.74092011]
["bitfinex-derivatives","BTCF0:USTF0",1748007421726,3e-08,109550.0,109540.0,0.83854198]
["bitfinex-derivatives","BTCF0:USTF0",1748007421925,3e-08,109550.0,109540.0,1.82442198]
["bitfinex-derivatives","BTCF0:USTF0",1748007422125,3e-08,109550.0,109540.0,2.04782198]
["bitfinex-derivatives","BTCF0:USTF0",1748007422331,0.00012003,109550.0,109540.0,2.13910866]
["bitfinex-derivatives","BTCF0:USTF0",1748007422535,0.18264953,109550.0,109540.0,1.23803288]
["bitfinex-derivatives","BTCF0:USTF0",1748007422839,0.18264953,109550.0,109540.0,1.7526262]
["bitfinex-derivatives","BTCF0:USTF0",1748007423137,0.00012003,109550.0,109540.0,1.7526262]
["bitfinex-derivatives","BTCF0:USTF0",1748007423437,0.00012003,109550.0,109540.0,2.45874198]
["bitfinex-derivatives","BTCF0:USTF0",1748007423645,3e-08,109550.0,109540.0,2.25483288]
["bitfinex-derivatives","BTCF0:USTF0",1748007423944,0.18264883,109550.0,109540.0,2.1635462]
["bitfinex-derivatives","BTCF0:USTF0",1748007424135,0.00012003,109550.0,109540.0,2.1635462]
["bitfinex-derivatives","BTCF0:USTF0",1748007424640,0.18708585,109550.0,109540.0,1.7526262]
["bitfinex-derivatives","BTCF0:USTF0",1748007424944,0.48228163,109550.0,109540.0,0.6540462]
["bitfinex-derivatives","BTCF0:USTF0",1748007425145,0.59608163,109550.0,109540.0,0.5625458]
["bitfinex-derivatives","BTCF0:USTF0",1748007425638,0.1825624,109530.0,109520.0,0.50770767]
["bitfinex-derivatives","BTCF0:USTF0",1748007425840,0.1825624,109530.0,109520.0,0.42523698]
["bitfinex-derivatives","BTCF0:USTF0",1748007426050,1.0643424,109530.0,109520.0,0.32013698]
["bitfinex-derivatives","BTCF0:USTF0",1748007426249,0.63478,109530.0,109520.0,0.86351608]
["bitfinex-derivatives","BTCF0:USTF0",1748007426434,0.4064458,109540.0,109530.0,0.3194766]
["bitfinex-derivatives","BTCF0:USTF0",1748007426636,0.4064458,109540.0,109530.0,1.0384624]
["bitfinex-derivatives","BTCF0:USTF0",1748007426939,0.1825624,109530.0,109520.0,0.00013698]
["bitfinex-derivatives","BTCF0:USTF0",1748007427141,1.11253818,109530.0,109520.0,0.11013698]
["bitfinex-derivatives","BTCF0:USTF0",1748007427341,0.8173424,109530.0,109520.0,0.29271608]
["bitfinex-derivatives","BTCF0:USTF0",1748007427841,0.8173424,109530.0,109520.0,0.51411608]
["bitfinex-derivatives","BTCF0:USTF0",1748007428042,0.8173424,109530.0,109520.0,0.87491608]
["bitfinex-derivatives","BTCF0:USTF0",1748007428243,0.8174624,109530.0,109520.0,0.33153698]
["bitfinex-derivatives","BTCF0:USTF0",1748007428540,1.47345818,109530.0,109520.0,0.11013698]
["bitfinex-derivatives","BTCF0:USTF0",1748007429149,0.1825791,109520.0,109510.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748007429337,0.1826291,109490.0,109480.0,0.14024233]
["bitfinex-derivatives","BTCF0:USTF0",1748007429532,0.5935091,109490.0,109480.0,0.51024233]
["bitfinex-derivatives","BTCF0:USTF0",1748007429736,0.99860488,109490.0,109480.0,0.68368813]
["bitfinex-derivatives","BTCF0:USTF0",1748007429940,0.34084768,109510.0,109480.0,0.87104233]
["bitfinex-derivatives","BTCF0:USTF0",1748007430135,0.27405338,109510.0,109500.0,0.5434124]
["bitfinex-derivatives","BTCF0:USTF0",1748007430347,0.1826124,109500.0,109490.0,0.8085704]
["bitfinex-derivatives","BTCF0:USTF0",1748007430541,1.00242818,109500.0,109490.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1748007430743,0.1826291,109490.0,109480.0,0.76405024]
["bitfinex-derivatives","BTCF0:USTF0",1748007430944,0.59152488,109490.0,109480.0,0.37150684]
["bitfinex-derivatives","BTCF0:USTF0",1748007431142,0.95232488,109490.0,109480.0,0.01150684]
["bitfinex-derivatives","BTCF0:USTF0",1748007431352,0.1826458,109480.0,109470.0,0.00137007]
["bitfinex-derivatives","BTCF0:USTF0",1748007431535,0.1826792,109460.0,109450.0,0.11366553]
["bitfinex-derivatives","BTCF0:USTF0",1748007431847,0.1826959,109450.0,109440.0,0.41116034]
["bitfinex-derivatives","BTCF0:USTF0",1748007432037,1.05689168,109450.0,109440.0,0.41116034]
["bitfinex-derivatives","BTCF0:USTF0",1748007432237,0.78746368,109450.0,109440.0,0.77196034]
["bitfinex-derivatives","BTCF0:USTF0",1748007432454,0.1137,109450.0,109440.0,0.75399284]
["bitfinex-derivatives","BTCF0:USTF0",1748007432643,0.27417138,109460.0,109450.0,0.1826959]
["bitfinex-derivatives","BTCF0:USTF0",1748007432949,0.38787138,109460.0,109450.0,1.0254959]
["bitfinex-derivatives","BTCF0:USTF0",1748007433243,0.47802356,109460.0,109450.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1748007433551,0.1826958,109450.0,109440.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748007433737,1.36343158,109450.0,109440.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748007433937,1.00263158,109450.0,109440.0,0.2928326]
["bitfinex-derivatives","BTCF0:USTF0",1748007434144,1.00263158,109450.0,109440.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1748007434651,1.00263158,109450.0,109440.0,0.6535126]
["bitfinex-derivatives","BTCF0:USTF0",1748007434842,0.1826958,109450.0,109440.0,0.7639326]
["bitfinex-derivatives","BTCF0:USTF0",1748007435038,0.5937358,109450.0,109440.0,0.8758126]
["bitfinex-derivatives","BTCF0:USTF0",1748007435245,0.7074358,109450.0,109440.0,0.8759326]
["bitfinex-derivatives","BTCF0:USTF0",1748007435449,0.8217358,109450.0,109440.0,0.8759326]
["bitfinex-derivatives","BTCF0:USTF0",1748007435651,0.18281588,109460.0,109450.0,0.1826956]
["bitfinex-derivatives","BTCF0:USTF0",1748007435850,0.18281588,109460.0,109450.0,0.7349956]
["bitfinex-derivatives","BTCF0:USTF0",1748007436044,0.29651588,109460.0,109450.0,0.7349956]
["bitfinex-derivatives","BTCF0:USTF0",1748007436448,0.29651588,109460.0,109450.0,1.0957956]
["bitfinex-derivatives","BTCF0:USTF0",1748007437144,0.29651588,109460.0,109450.0,0.7349956]
["bitfinex-derivatives","BTCF0:USTF0",1748007437348,0.29651588,109460.0,109450.0,1.0959156]
["bitfinex-derivatives","BTCF0:USTF0",1748007437555,0.11383698,109460.0,109450.0,1.0959156]
["bitfinex-derivatives","BTCF0:USTF0",1748007437747,0.29651568,109460.0,109450.0,1.0959156]
["bitfinex-derivatives","BTCF0:USTF0",1748007438051,0.00013698,109460.0,109450.0,1.0959156]
["bitfinex-derivatives","BTCF0:USTF0",1748007438249,0.00013698,109460.0,109450.0,1.2031156]
["bitfinex-derivatives","BTCF0:USTF0",1748007438449,0.00013698,109460.0,109450.0,1.17398041]
["bitfinex-derivatives","BTCF0:USTF0",1748007438749,0.18281568,109460.0,109450.0,1.06678041]
["bitfinex-derivatives","BTCF0:USTF0",1748007438939,0.18281568,109460.0,109450.0,0.69092]
["bitfinex-derivatives","BTCF0:USTF0",1748007439143,0.99373146,109460.0,109450.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1748007439337,1.46683146,109460.0,109450.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748007439548,0.1826954,109450.0,109440.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1748007439748,1.04789118,109450.0,109440.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1748007440054,0.1827121,109440.0,109430.0,0.00013698]
["bitfinex-derivatives","BTCF0:USTF0",1748007440241,0.8030721,109440.0,109430.0,0.22813698]
["bitfinex-derivatives","BTCF0:USTF0",1748007440750,1.09826788,109440.0,109430.0,0.00013698]
["bitfinex-derivatives","BTCF0:USTF0",1748007441147,1.45906788,109440.0,109430.0,0.00013698]
["bitfinex-derivatives","BTCF0:USTF0",1748007441749,1.45906788,109440.0,109430.0,0.01322463]
["bitfinex-derivatives","BTCF0:USTF0",1748007441750,1.80044788,109440.0,109430.0,0.01322463]
["bitfinex-derivatives","BTCF0:USTF0",1748007441951,1.80044788,109440.0,109430.0,0.01310463]
["bitfinex-derivatives","BTCF0:USTF0",1748007442249,0.1155737,109460.0,109430.0,0.47390463]
["bitfinex-derivatives","BTCF0:USTF0",1748007442250,0.1612435,109460.0,109430.0,0.47390463]
["bitfinex-derivatives","BTCF0:USTF0",1748007442549,0.60519532,109460.0,109450.0,0.5434954]
["bitfinex-derivatives","BTCF0:USTF0",1748007442753,0.68327402,109460.0,109450.0,0.9134954]
["bitfinex-derivatives","BTCF0:USTF0",1748007443051,0.68327402,109460.0,109450.0,0.5895]
["bitfinex-derivatives","BTCF0:USTF0",1748007443256,0.79087402,109460.0,109450.0,0.5895]
["bitfinex-derivatives","BTCF0:USTF0",1748007443458,0.79087402,109460.0,109450.0,1.1329954]
["bitfinex-derivatives","BTCF0:USTF0",1748007443648,0.79087402,109460.0,109450.0,0.5903]
["bitfinex-derivatives","BTCF0:USTF0",1748007443850,0.79087402,109460.0,109450.0,0.4121955]
["bitfinex-derivatives","BTCF0:USTF0",1748007444048,1.5536698,109460.0,109450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748007444245,0.1826955,109450.0,109440.0,0.8049783]
["bitfinex-derivatives","BTCF0:USTF0",1748007444451,0.3970955,109450.0,109440.0,1.1249783]
["bitfinex-derivatives","BTCF0:USTF0",1748007444655,0.8082955,109450.0,109440.0,1.1249783]
["bitfinex-derivatives","BTCF0:USTF0",1748007444856,0.2902955,109450.0,109440.0,1.1250983]
["bitfinex-derivatives","BTCF0:USTF0",1748007445053,0.1872525,109460.0,109450.0,0.1826955]
["bitfinex-derivatives","BTCF0:USTF0",1748007445252,0.5984525,109460.0,109450.0,1.1192955]
["bitfinex-derivatives","BTCF0:USTF0",1748007445448,0.1872525,109460.0,109450.0,1.1192955]
["bitfinex-derivatives","BTCF0:USTF0",1748007445759,0.0045737,109460.0,109450.0,1.1192955]
["bitfinex-derivatives","BTCF0:USTF0",1748007445957,0.0045737,109460.0,109450.0,1.7256155]
["bitfinex-derivatives","BTCF0:USTF0",1748007446148,0.1872525,109460.0,109450.0,1.7256155]
["bitfinex-derivatives","BTCF0:USTF0",1748007446643,0.5984525,109460.0,109450.0,1.1192955]
["bitfinex-derivatives","BTCF0:USTF0",1748007446845,0.0045737,109460.0,109450.0,1.1194155]
["bitfinex-derivatives","BTCF0:USTF0",1748007447456,0.0045737,109460.0,109450.0,1.1192955]
["bitfinex-derivatives","BTCF0:USTF0",1748007447953,0.0045737,109460.0,109450.0,1.12169548]
["bitfinex-derivatives","BTCF0:USTF0",1748007448154,0.02337698,109470.0,109460.0,0.1826784]
["bitfinex-derivatives","BTCF0:USTF0",1748007448458,0.02337698,109470.0,109460.0,2.08777418]
["bitfinex-derivatives","BTCF0:USTF0",1748007448659,0.20603868,109470.0,109460.0,1.7925784]
["bitfinex-derivatives","BTCF0:USTF0",1748007448963,0.0456761,109450.0,109420.0,0.00137072]
["bitfinex-derivatives","BTCF0:USTF0",1748007449149,0.0456761,109450.0,109420.0,1.8239927]
["bitfinex-derivatives","BTCF0:USTF0",1748007449150,0.29519578,109430.0,109420.0,1.8239927]
["bitfinex-derivatives","BTCF0:USTF0",1748007449455,0.3929118,109440.0,109430.0,0.5481484]
["bitfinex-derivatives","BTCF0:USTF0",1748007449752,0.3929118,109440.0,109430.0,1.7268803]
["bitfinex-derivatives","BTCF0:USTF0",1748007449753,0.1827114,109440.0,109430.0,1.7268803]
["bitfinex-derivatives","BTCF0:USTF0",1748007449955,0.5435114,109440.0,109430.0,1.60132448]
["bitfinex-derivatives","BTCF0:USTF0",1748007450155,1.0592114,109440.0,109430.0,1.2244199]
["bitfinex-derivatives","BTCF0:USTF0",1748007450344,1.0592114,109440.0,109430.0,1.1244199]
["bitfinex-derivatives","BTCF0:USTF0",1748007450345,1.1621114,109440.0,109430.0,1.1244199]
["bitfinex-derivatives","BTCF0:USTF0",1748007450547,1.1621114,109440.0,109430.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1748007450746,0.1827283,109430.0,109420.0,0.0015077]
["bitfinex-derivatives","BTCF0:USTF0",1748007450955,1.04612408,109430.0,109420.0,0.9150276]
["bitfinex-derivatives","BTCF0:USTF0",1748007451159,0.40661098,109450.0,109430.0,0.0456804]
["bitfinex-derivatives","BTCF0:USTF0",1748007451355,1.04622308,109450.0,109440.0,0.4695199]
["bitfinex-derivatives","BTCF0:USTF0",1748007451549,1.04622308,109450.0,109440.0,0.4941]
["bitfinex-derivatives","BTCF0:USTF0",1748007451750,0.1827116,109440.0,109430.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1748007452053,0.457051,109470.0,109430.0,0.07148468]
["bitfinex-derivatives","BTCF0:USTF0",1748007452054,0.461691,109470.0,109430.0,0.07148468]
["bitfinex-derivatives","BTCF0:USTF0",1748007452252,0.1826621,109470.0,109460.0,1.5839029]
["bitfinex-derivatives","BTCF0:USTF0",1748007452468,0.86419578,109470.0,109420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748007452647,0.1827283,109430.0,109420.0,1.23958758]
["bitfinex-derivatives","BTCF0:USTF0",1748007452848,0.1827283,109430.0,109420.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1748007453155,2.4818283,109430.0,109420.0,0.44385227]
["bitfinex-derivatives","BTCF0:USTF0",1748007453357,2.88252408,109430.0,109420.0,0.44385227]
["bitfinex-derivatives","BTCF0:USTF0",1748007453554,2.88252408,109430.0,109420.0,0.44373227]
["bitfinex-derivatives","BTCF0:USTF0",1748007453756,2.5874082,109430.0,109420.0,0.37385227]
["bitfinex-derivatives","BTCF0:USTF0",1748007453955,0.5011282,109430.0,109420.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1748007454257,2.5874082,109430.0,109420.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1748007454451,0.3184,109430.0,109420.0,0.5436649]
["bitfinex-derivatives","BTCF0:USTF0",1748007454647,0.2129,109430.0,109420.0,1.7863877]
["bitfinex-derivatives","BTCF0:USTF0",1748007454959,0.2129,109430.0,109420.0,1.71616358]
["bitfinex-derivatives","BTCF0:USTF0",1748007455151,0.63885698,109440.0,109430.0,0.1877282]
["bitfinex-derivatives","BTCF0:USTF0",1748007455346,0.63885698,109440.0,109430.0,1.1930481]
["bitfinex-derivatives","BTCF0:USTF0",1748007455653,0.51674,109470.0,109460.0,0.1826782]
["bitfinex-derivatives","BTCF0:USTF0",1748007455854,0.5939015,109470.0,109460.0,1.2696981]
["bitfinex-derivatives","BTCF0:USTF0",1748007456055,0.5939015,109470.0,109460.0,2.132001]
["bitfinex-derivatives","BTCF0:USTF0",1748007456364,0.5939015,109470.0,109460.0,1.9493228]
["bitfinex-derivatives","BTCF0:USTF0",1748007456756,0.1827815,109470.0,109460.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1748007456955,0.4031815,109470.0,109460.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1748007457259,1.4531415,109470.0,109460.0,1.7665811]
["bitfinex-derivatives","BTCF0:USTF0",1748007457558,0.4031815,109470.0,109460.0,1.7665811]
["bitfinex-derivatives","BTCF0:USTF0",1748007457759,0.11339172,109480.0,109470.0,0.1876615]
["bitfinex-derivatives","BTCF0:USTF0",1748007457960,0.29603652,109480.0,109470.0,1.47786608]
["bitfinex-derivatives","BTCF0:USTF0",1748007458159,0.18278178,109480.0,109470.0,2.34016898]
["bitfinex-derivatives","BTCF0:USTF0",1748007458370,0.00013698,109480.0,109470.0,2.34016898]
["bitfinex-derivatives","BTCF0:USTF0",1748007458757,0.00025698,109480.0,109470.0,2.34016898]
["bitfinex-derivatives","BTCF0:USTF0",1748007458960,0.00025698,109480.0,109470.0,2.63536476]
["bitfinex-derivatives","BTCF0:USTF0",1748007459258,0.00013698,109480.0,109470.0,2.34016898]
["bitfinex-derivatives","BTCF0:USTF0",1748007459460,0.00025698,109480.0,109470.0,2.63536476]
["bitfinex-derivatives","BTCF0:USTF0",1748007459854,0.00013698,109480.0,109470.0,2.63536476]
["bitfinex-derivatives","BTCF0:USTF0",1748007460061,0.17874355,109500.0,109490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748007460362,0.13308815,109500.0,109490.0,1.1892281]
["bitfinex-derivatives","BTCF0:USTF0",1748007460562,0.42079955,109500.0,109490.0,2.64753558]
["bitfinex-derivatives","BTCF0:USTF0",1748007460759,0.42079955,109500.0,109490.0,2.46490748]
["bitfinex-derivatives","BTCF0:USTF0",1748007460955,0.42079955,109500.0,109490.0,2.53943558]
["bitfinex-derivatives","BTCF0:USTF0",1748007461161,0.42079955,109500.0,109490.0,1.8639029]
["bitfinex-derivatives","BTCF0:USTF0",1748007461358,0.42079955,109500.0,109490.0,2.051531]
["bitfinex-derivatives","BTCF0:USTF0",1748007461570,0.42079955,109500.0,109490.0,2.42843558]
["bitfinex-derivatives","BTCF0:USTF0",1748007461763,0.42079955,109500.0,109490.0,2.64203558]
["bitfinex-derivatives","BTCF0:USTF0",1748007461961,0.00012,109500.0,109490.0,2.64203558]
["bitfinex-derivatives","BTCF0:USTF0",1748007462263,0.1825573,109540.0,109530.0,0.1825614]
["bitfinex-derivatives","BTCF0:USTF0",1748007462464,0.2896573,109540.0,109530.0,1.6095813]
["bitfinex-derivatives","BTCF0:USTF0",1748007462661,0.2896573,109540.0,109530.0,2.56496746]
["bitfinex-derivatives","BTCF0:USTF0",1748007462861,0.2896573,109540.0,109530.0,2.38240606]
["bitfinex-derivatives","BTCF0:USTF0",1748007463057,0.2897773,109540.0,109530.0,2.38240606]
["bitfinex-derivatives","BTCF0:USTF0",1748007463262,0.2896573,109540.0,109530.0,2.56496746]
["bitfinex-derivatives","BTCF0:USTF0",1748007463465,0.2897773,109540.0,109530.0,2.56496746]
["bitfinex-derivatives","BTCF0:USTF0",1748007464062,0.7009373,109540.0,109530.0,2.56496746]
["bitfinex-derivatives","BTCF0:USTF0",1748007464258,0.7009373,109540.0,109530.0,2.27400606]
["bitfinex-derivatives","BTCF0:USTF0",1748007464462,0.2897773,109540.0,109530.0,1.90858616]
["bitfinex-derivatives","BTCF0:USTF0",1748007464768,0.2897773,109540.0,109530.0,2.45656746]
["bitfinex-derivatives","BTCF0:USTF0",1748007464968,0.10722,109540.0,109530.0,2.56256746]
["bitfinex-derivatives","BTCF0:USTF0",1748007465169,0.2897646,109540.0,109530.0,2.56756746]
["bitfinex-derivatives","BTCF0:USTF0",1748007465666,0.2896446,109540.0,109530.0,2.27900606]
["bitfinex-derivatives","BTCF0:USTF0",1748007465968,0.2897646,109540.0,109530.0,2.27900606]
["bitfinex-derivatives","BTCF0:USTF0",1748007466173,0.2897646,109540.0,109530.0,2.16880606]
["bitfinex-derivatives","BTCF0:USTF0",1748007466368,0.2897646,109540.0,109530.0,2.17380606]
["bitfinex-derivatives","BTCF0:USTF0",1748007466670,0.2897646,109540.0,109530.0,2.35636736]
["bitfinex-derivatives","BTCF0:USTF0",1748007467059,0.2897646,109540.0,109530.0,2.57086736]
["bitfinex-derivatives","BTCF0:USTF0",1748007467258,0.9004446,109540.0,109530.0,0.1101357]
["bitfinex-derivatives","BTCF0:USTF0",1748007467459,0.0456455,109520.0,109500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748007467660,0.99401038,109510.0,109500.0,1.21258616]
["bitfinex-derivatives","BTCF0:USTF0",1748007467861,1.09461038,109510.0,109500.0,1.10258616]
["bitfinex-derivatives","BTCF0:USTF0",1748007468056,1.09461038,109510.0,109500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748007468272,0.1826278,109490.0,109480.0,0.04318759]
["bitfinex-derivatives","BTCF0:USTF0",1748007468463,1.52742358,109490.0,109480.0,0.78497375]
["bitfinex-derivatives","BTCF0:USTF0",1748007468662,1.88822358,109490.0,109480.0,0.04318759]
["bitfinex-derivatives","BTCF0:USTF0",1748007468863,2.16129578,109490.0,109460.0,0.44435653]
["bitfinex-derivatives","BTCF0:USTF0",1748007469170,1.01679578,109470.0,109420.0,0.40748381]
["bitfinex-derivatives","BTCF0:USTF0",1748007469366,0.47792378,109430.0,109420.0,0.17168381]
["bitfinex-derivatives","BTCF0:USTF0",1748007469673,1.88828378,109430.0,109420.0,0.13419821]
["bitfinex-derivatives","BTCF0:USTF0",1748007469868,1.99338378,109430.0,109420.0,0.10671566]
["bitfinex-derivatives","BTCF0:USTF0",1748007470068,1.698188,109430.0,109420.0,0.10671566]
["bitfinex-derivatives","BTCF0:USTF0",1748007470271,1.63258378,109430.0,109420.0,0.10671566]
["bitfinex-derivatives","BTCF0:USTF0",1748007470475,1.99338378,109430.0,109420.0,0.10683566]
["bitfinex-derivatives","BTCF0:USTF0",1748007471065,1.99338378,109430.0,109420.0,0.10671566]
["bitfinex-derivatives","BTCF0:USTF0",1748007471266,2.24338378,109430.0,109420.0,0.10683566]
["bitfinex-derivatives","BTCF0:USTF0",1748007471574,0.1827447,109420.0,109410.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748007471779,0.1827614,109410.0,109400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748007471978,0.1828115,109380.0,109370.0,0.7777]
["bitfinex-derivatives","BTCF0:USTF0",1748007472177,1.2122115,109380.0,109370.0,1.89490606]
["bitfinex-derivatives","BTCF0:USTF0",1748007472370,1.61560728,109380.0,109370.0,1.89502606]
["bitfinex-derivatives","BTCF0:USTF0",1748007472570,1.61560728,109380.0,109370.0,2.08285426]
["bitfinex-derivatives","BTCF0:USTF0",1748007472773,1.3204115,109380.0,109370.0,2.08273426]
["bitfinex-derivatives","BTCF0:USTF0",1748007473071,1.3204115,109380.0,109370.0,2.19145426]
["bitfinex-derivatives","BTCF0:USTF0",1748007474267,1.3204115,109380.0,109370.0,2.00862606]
["bitfinex-derivatives","BTCF0:USTF0",1748007474475,1.61560728,109380.0,109370.0,1.90002606]
["bitfinex-derivatives","BTCF0:USTF0",1748007474679,0.22863258,109390.0,109380.0,0.1828115]
["bitfinex-derivatives","BTCF0:USTF0",1748007474871,0.00013698,109390.0,109380.0,1.0787115]
["bitfinex-derivatives","BTCF0:USTF0",1748007475071,0.00013698,109390.0,109380.0,2.19091756]
["bitfinex-derivatives","BTCF0:USTF0",1748007475677,0.00013698,109390.0,109380.0,2.19103756]
["bitfinex-derivatives","BTCF0:USTF0",1748007475875,0.48468625,109420.0,109410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748007476079,1.07871085,109420.0,109410.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1748007476479,0.66743085,109420.0,109410.0,0.7558]
["bitfinex-derivatives","BTCF0:USTF0",1748007476670,0.99412038,109420.0,109410.0,0.6571082]
["bitfinex-derivatives","BTCF0:USTF0",1748007477072,0.99412038,109420.0,109410.0,1.0179082]
["bitfinex-derivatives","BTCF0:USTF0",1748007477679,0.99412038,109420.0,109410.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1748007478067,0.94364038,109420.0,109410.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1748007478279,0.99416038,109420.0,109410.0,0.39012]
["bitfinex-derivatives","BTCF0:USTF0",1748007478682,0.99416038,109420.0,109410.0,1.0130282]
["bitfinex-derivatives","BTCF0:USTF0",1748007478878,0.99416038,109420.0,109410.0,0.75092]
["bitfinex-derivatives","BTCF0:USTF0",1748007479075,0.8090646,109420.0,109410.0,0.75092]
["bitfinex-derivatives","BTCF0:USTF0",1748007479279,1.4275046,109420.0,109410.0,0.75092]
["bitfinex-derivatives","BTCF0:USTF0",1748007479474,1.72270038,109420.0,109410.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1748007479676,2.17489638,109420.0,109410.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1748007479881,2.42489638,109420.0,109410.0,0.3434066]
["bitfinex-derivatives","BTCF0:USTF0",1748007480077,2.42489638,109420.0,109410.0,0.2692898]
["bitfinex-derivatives","BTCF0:USTF0",1748007480283,0.1827613,109410.0,109400.0,0.00013698]
["bitfinex-derivatives","BTCF0:USTF0",1748007480583,0.3903613,109410.0,109400.0,0.57093698]
["bitfinex-derivatives","BTCF0:USTF0",1748007480784,1.09691708,109410.0,109400.0,0.57093698]
["bitfinex-derivatives","BTCF0:USTF0",1748007480983,1.09691708,109410.0,109400.0,0.67633698]
["bitfinex-derivatives","BTCF0:USTF0",1748007481179,0.68555708,109410.0,109400.0,0.31553698]
["bitfinex-derivatives","BTCF0:USTF0",1748007481369,1.09691708,109410.0,109400.0,0.31553698]
["bitfinex-derivatives","BTCF0:USTF0",1748007481570,0.3903613,109410.0,109400.0,1.30386508]
["bitfinex-derivatives","BTCF0:USTF0",1748007481785,1.09691708,109410.0,109400.0,1.04594518]
["bitfinex-derivatives","BTCF0:USTF0",1748007481981,1.09691708,109410.0,109400.0,0.68514518]
["bitfinex-derivatives","BTCF0:USTF0",1748007482283,1.09691708,109410.0,109400.0,0.21013698]
["bitfinex-derivatives","BTCF0:USTF0",1748007482490,1.45771708,109410.0,109400.0,0.21013698]
["bitfinex-derivatives","BTCF0:USTF0",1748007482677,1.54912108,109410.0,109400.0,0.00863708]
["bitfinex-derivatives","BTCF0:USTF0",1748007483072,1.54912108,109410.0,109400.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748007483277,0.3903613,109410.0,109400.0,0.12700458]
["bitfinex-derivatives","BTCF0:USTF0",1748007483572,1.4004013,109410.0,109400.0,1.11533268]
["bitfinex-derivatives","BTCF0:USTF0",1748007483772,1.69559708,109410.0,109400.0,1.11533268]
["bitfinex-derivatives","BTCF0:USTF0",1748007483973,1.69559708,109410.0,109400.0,0.97552266]
["bitfinex-derivatives","BTCF0:USTF0",1748007484180,1.69559708,109410.0,109400.0,1.33632266]
["bitfinex-derivatives","BTCF0:USTF0",1748007484480,1.4004013,109410.0,109400.0,1.33632266]
["bitfinex-derivatives","BTCF0:USTF0",1748007484679,1.69559708,109410.0,109400.0,1.33632266]
["bitfinex-derivatives","BTCF0:USTF0",1748007484980,1.69559708,109410.0,109400.0,0.97102276]
["bitfinex-derivatives","BTCF0:USTF0",1748007485183,1.69559708,109410.0,109400.0,0.70891456]
["bitfinex-derivatives","BTCF0:USTF0",1748007485482,0.68555708,109410.0,109400.0,0.70891456]
["bitfinex-derivatives","BTCF0:USTF0",1748007485782,2.0608338,109410.0,109400.0,0.14011456]
["bitfinex-derivatives","BTCF0:USTF0",1748007485987,0.6899938,109410.0,109400.0,0.14011456]
["bitfinex-derivatives","BTCF0:USTF0",1748007486188,1.7000338,109410.0,109400.0,0.14011456]
["bitfinex-derivatives","BTCF0:USTF0",1748007486382,2.0608338,109410.0,109400.0,0.14011456]
["bitfinex-derivatives","BTCF0:USTF0",1748007486578,2.0608338,109410.0,109400.0,0.01310998]
["bitfinex-derivatives","BTCF0:USTF0",1748007486780,2.1522378,109410.0,109400.0,0.21000006]
["bitfinex-derivatives","BTCF0:USTF0",1748007486983,2.1522378,109410.0,109400.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1748007487286,1.44564202,109410.0,109400.0,0.21012]
["bitfinex-derivatives","BTCF0:USTF0",1748007487477,1.40487802,109410.0,109400.0,0.9363399]
["bitfinex-derivatives","BTCF0:USTF0",1748007487678,1.7000738,109410.0,109400.0,0.8376481]
["bitfinex-derivatives","BTCF0:USTF0",1748007487885,1.7000738,109410.0,109400.0,0.6915282]
["bitfinex-derivatives","BTCF0:USTF0",1748007488082,2.0608738,109410.0,109400.0,0.6915282]
["bitfinex-derivatives","BTCF0:USTF0",1748007488282,1.85708202,109410.0,109400.0,0.21012]
["bitfinex-derivatives","BTCF0:USTF0",1748007488486,2.1522778,109410.0,109400.0,0.1502353]
["bitfinex-derivatives","BTCF0:USTF0",1748007488690,2.1522778,109410.0,109400.0,0.09179634]
["bitfinex-derivatives","BTCF0:USTF0",1748007488889,2.1522778,109410.0,109400.0,0.05792654]
["bitfinex-derivatives","BTCF0:USTF0",1748007489188,2.1522778,109410.0,109400.0,0.05780654]
["bitfinex-derivatives","BTCF0:USTF0",1748007489388,2.1522778,109410.0,109400.0,0.05792654]
["bitfinex-derivatives","BTCF0:USTF0",1748007490289,2.1522778,109410.0,109400.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748007490592,2.1522778,109410.0,109400.0,0.10679434]
["bitfinex-derivatives","BTCF0:USTF0",1748007490890,0.1828111,109380.0,109370.0,0.6658]
["bitfinex-derivatives","BTCF0:USTF0",1748007491079,0.88944688,109380.0,109370.0,1.4259281]
["bitfinex-derivatives","BTCF0:USTF0",1748007491279,0.88944688,109380.0,109370.0,1.0651281]
["bitfinex-derivatives","BTCF0:USTF0",1748007491487,1.59306688,109380.0,109370.0,0.2742667]
["bitfinex-derivatives","BTCF0:USTF0",1748007492089,1.6586711,109380.0,109370.0,0.1916117]
["bitfinex-derivatives","BTCF0:USTF0",1748007492282,1.4018711,109380.0,109370.0,0.1917317]
["bitfinex-derivatives","BTCF0:USTF0",1748007492593,1.69706688,109380.0,109370.0,0.4537199]
["bitfinex-derivatives","BTCF0:USTF0",1748007492787,0.68690688,109380.0,109370.0,0.4041117]
["bitfinex-derivatives","BTCF0:USTF0",1748007492989,0.68690688,109380.0,109370.0,0.1916117]
["bitfinex-derivatives","BTCF0:USTF0",1748007492990,1.7627511,109380.0,109370.0,0.1916117]
["bitfinex-derivatives","BTCF0:USTF0",1748007493293,2.05794688,109380.0,109370.0,0.1917317]
["bitfinex-derivatives","BTCF0:USTF0",1748007493489,0.40062121,109380.0,109370.0,0.5525317]
["bitfinex-derivatives","BTCF0:USTF0",1748007493694,0.5942912,109380.0,109370.0,1.4134569]
["bitfinex-derivatives","BTCF0:USTF0",1748007493990,0.00013698,109390.0,109380.0,0.187811]
["bitfinex-derivatives","BTCF0:USTF0",1748007494290,0.3198783,109400.0,109390.0,0.1827943]
["bitfinex-derivatives","BTCF0:USTF0",1748007494491,1.02655408,109400.0,109390.0,1.4443281]
["bitfinex-derivatives","BTCF0:USTF0",1748007494690,1.02655408,109400.0,109390.0,1.5545281]
["bitfinex-derivatives","BTCF0:USTF0",1748007494897,1.02655408,109400.0,109390.0,1.1937281]
["bitfinex-derivatives","BTCF0:USTF0",1748007495100,1.73261408,109400.0,109390.0,0.8283082]
["bitfinex-derivatives","BTCF0:USTF0",1748007495298,0.61507408,109400.0,109390.0,1.5546481]
["bitfinex-derivatives","BTCF0:USTF0",1748007495596,1.02655408,109400.0,109390.0,1.1938481]
["bitfinex-derivatives","BTCF0:USTF0",1748007495788,1.02655408,109400.0,109390.0,0.8284282]
["bitfinex-derivatives","BTCF0:USTF0",1748007495987,0.61507408,109400.0,109390.0,1.5545281]
["bitfinex-derivatives","BTCF0:USTF0",1748007496186,0.7313583,109400.0,109390.0,1.7423225]
["bitfinex-derivatives","BTCF0:USTF0",1748007496396,0.7313583,109400.0,109390.0,1.7424425]
["bitfinex-derivatives","BTCF0:USTF0",1748007496697,0.7313583,109400.0,109390.0,1.5596481]
["bitfinex-derivatives","BTCF0:USTF0",1748007496899,1.02655408,109400.0,109390.0,1.1988481]
["bitfinex-derivatives","BTCF0:USTF0",1748007497199,1.38735408,109400.0,109390.0,0.4084439]
["bitfinex-derivatives","BTCF0:USTF0",1748007497398,1.60335408,109400.0,109390.0,0.3550216]
["bitfinex-derivatives","BTCF0:USTF0",1748007497604,1.24255408,109400.0,109390.0,0.6170098]
["bitfinex-derivatives","BTCF0:USTF0",1748007497799,1.24255408,109400.0,109390.0,0.6171298]
["bitfinex-derivatives","BTCF0:USTF0",1748007497998,0.7313583,109400.0,109390.0,0.6171298]
["bitfinex-derivatives","BTCF0:USTF0",1748007498200,0.7313583,109400.0,109390.0,0.7216298]
["bitfinex-derivatives","BTCF0:USTF0",1748007498417,0.7313583,109400.0,109390.0,1.4478497]
["bitfinex-derivatives","BTCF0:USTF0",1748007498795,0.8313583,109400.0,109390.0,1.4478497]
["bitfinex-derivatives","BTCF0:USTF0",1748007499002,0.91594877,109400.0,109390.0,1.46084958]
["bitfinex-derivatives","BTCF0:USTF0",1748007499510,1.21114455,109400.0,109390.0,1.46084958]
["bitfinex-derivatives","BTCF0:USTF0",1748007499808,0.91594877,109400.0,109390.0,1.46096958]
["bitfinex-derivatives","BTCF0:USTF0",1748007500011,0.91594877,109400.0,109390.0,1.46084958]
["bitfinex-derivatives","BTCF0:USTF0",1748007500210,0.40446877,109400.0,109390.0,1.64376398]
["bitfinex-derivatives","BTCF0:USTF0",1748007500602,0.40446877,109400.0,109390.0,1.46596958]
["bitfinex-derivatives","BTCF0:USTF0",1748007500603,0.81594877,109400.0,109390.0,1.46596958]
["bitfinex-derivatives","BTCF0:USTF0",1748007500808,0.82038549,109400.0,109390.0,1.46596958]
["bitfinex-derivatives","BTCF0:USTF0",1748007501002,1.11558127,109400.0,109390.0,1.09554968]
["bitfinex-derivatives","BTCF0:USTF0",1748007501200,2.26612127,109400.0,109390.0,0.36814148]
["bitfinex-derivatives","BTCF0:USTF0",1748007501511,2.35753328,109400.0,109390.0,0.25794148]
["bitfinex-derivatives","BTCF0:USTF0",1748007501702,2.35753328,109400.0,109390.0,0.25782148]
["bitfinex-derivatives","BTCF0:USTF0",1748007501703,1.27600127,109400.0,109390.0,0.25782148]
["bitfinex-derivatives","BTCF0:USTF0",1748007502012,0.72899149,109400.0,109390.0,1.63944398]
["bitfinex-derivatives","BTCF0:USTF0",1748007502216,0.72899149,109400.0,109390.0,1.45676958]
["bitfinex-derivatives","BTCF0:USTF0",1748007502512,0.31751149,109400.0,109390.0,0.82924148]
["bitfinex-derivatives","BTCF0:USTF0",1748007502808,0.31751149,109400.0,109390.0,0.25794148]
["bitfinex-derivatives","BTCF0:USTF0",1748007502809,2.17468727,109400.0,109390.0,0.25794148]
["bitfinex-derivatives","BTCF0:USTF0",1748007503015,2.17468727,109400.0,109390.0,0.25782148]
["bitfinex-derivatives","BTCF0:USTF0",1748007503509,1.81388727,109400.0,109390.0,0.61862148]
["bitfinex-derivatives","BTCF0:USTF0",1748007503705,1.81388727,109400.0,109390.0,0.45312148]
["bitfinex-derivatives","BTCF0:USTF0",1748007504112,2.17468727,109400.0,109390.0,0.35302148]
["bitfinex-derivatives","BTCF0:USTF0",1748007504806,2.20335154,109400.0,109390.0,0.35302148]
["bitfinex-derivatives","BTCF0:USTF0",1748007505006,2.20335154,109400.0,109390.0,0.25782148]
["bitfinex-derivatives","BTCF0:USTF0",1748007505713,2.20339154,109400.0,109390.0,0.22466408]
["bitfinex-derivatives","BTCF0:USTF0",1748007506011,2.20339154,109400.0,109390.0,0.18888408]
["bitfinex-derivatives","BTCF0:USTF0",1748007506218,2.20339154,109400.0,109390.0,0.18900408]
["bitfinex-derivatives","BTCF0:USTF0",1748007506813,2.20339154,109400.0,109390.0,0.14075948]
["bitfinex-derivatives","BTCF0:USTF0",1748007507011,2.11201425,109400.0,109380.0,0.00013698]
["bitfinex-derivatives","BTCF0:USTF0",1748007507211,0.85779578,109390.0,109360.0,0.10872206]
["bitfinex-derivatives","BTCF0:USTF0",1748007507511,0.83882538,109370.0,109360.0,0.70193026]
["bitfinex-derivatives","BTCF0:USTF0",1748007507713,1.41746538,109370.0,109360.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1748007507910,1.61926538,109370.0,109360.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1748007508112,1.61926538,109370.0,109360.0,0.23012]
["bitfinex-derivatives","BTCF0:USTF0",1748007508411,1.71070138,109370.0,109360.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1748007508618,0.1828463,109360.0,109350.0,0.00013698]
["bitfinex-derivatives","BTCF0:USTF0",1748007508807,1.45216208,109360.0,109350.0,0.20768358]
["bitfinex-derivatives","BTCF0:USTF0",1748007509006,1.45216208,109360.0,109350.0,0.06572724]
["bitfinex-derivatives","BTCF0:USTF0",1748007509007,1.3748063,109360.0,109350.0,0.06572724]
["bitfinex-derivatives","BTCF0:USTF0",1748007509313,0.7157721,109370.0,109360.0,0.1828463]
["bitfinex-derivatives","BTCF0:USTF0",1748007509513,0.7157721,109370.0,109360.0,1.2277281]
["bitfinex-derivatives","BTCF0:USTF0",1748007509514,1.3101373,109370.0,109360.0,1.2277281]
["bitfinex-derivatives","BTCF0:USTF0",1748007509808,1.60533308,109370.0,109360.0,1.2277281]
["bitfinex-derivatives","BTCF0:USTF0",1748007510007,0.8986173,109370.0,109360.0,1.2278481]
["bitfinex-derivatives","BTCF0:USTF0",1748007510198,0.6857863,109370.0,109360.0,1.4106944]
["bitfinex-derivatives","BTCF0:USTF0",1748007510400,0.5943652,109370.0,109360.0,1.4156944]
["bitfinex-derivatives","BTCF0:USTF0",1748007510606,0.5943652,109370.0,109360.0,1.2328481]
["bitfinex-derivatives","BTCF0:USTF0",1748007510907,0.5943652,109370.0,109360.0,1.5152944]
["bitfinex-derivatives","BTCF0:USTF0",1748007511216,0.5944052,109370.0,109360.0,1.5151744]
["bitfinex-derivatives","BTCF0:USTF0",1748007511408,0.5944052,109370.0,109360.0,1.5152944]
["bitfinex-derivatives","BTCF0:USTF0",1748007511712,0.1828452,109370.0,109360.0,1.5152944]
["bitfinex-derivatives","BTCF0:USTF0",1748007511900,0.00013698,109380.0,109370.0,0.1878296]
["bitfinex-derivatives","BTCF0:USTF0",1748007512106,0.29806155,109390.0,109380.0,0.1878129]
["bitfinex-derivatives","BTCF0:USTF0",1748007512306,0.29806155,109390.0,109380.0,1.797541]
["bitfinex-derivatives","BTCF0:USTF0",1748007512502,0.67785363,109410.0,109400.0,0.5481993]
["bitfinex-derivatives","BTCF0:USTF0",1748007512712,0.72354653,109410.0,109400.0,1.3120199]
["bitfinex-derivatives","BTCF0:USTF0",1748007512920,0.72354653,109410.0,109400.0,1.6684199]
["bitfinex-derivatives","BTCF0:USTF0",1748007513112,0.72354653,109410.0,109400.0,1.6284199]
["bitfinex-derivatives","BTCF0:USTF0",1748007513311,0.72354653,109410.0,109400.0,1.5284199]
["bitfinex-derivatives","BTCF0:USTF0",1748007513506,0.72354653,109410.0,109400.0,1.6584199]
["bitfinex-derivatives","BTCF0:USTF0",1748007513813,0.72354653,109410.0,109400.0,1.8411993]
["bitfinex-derivatives","BTCF0:USTF0",1748007514008,0.2742781,109410.0,109400.0,1.8411993]
["bitfinex-derivatives","BTCF0:USTF0",1748007514209,0.7203225,109410.0,109400.0,1.2884199]
["bitfinex-derivatives","BTCF0:USTF0",1748007514718,0.6695625,109410.0,109400.0,0.5764199]
["bitfinex-derivatives","BTCF0:USTF0",1748007515023,1.019915,109410.0,109400.0,1.0345199]
["bitfinex-derivatives","BTCF0:USTF0",1748007515314,1.019915,109410.0,109400.0,1.0346399]
["bitfinex-derivatives","BTCF0:USTF0",1748007516019,0.92591922,109410.0,109400.0,1.0346399]
["bitfinex-derivatives","BTCF0:USTF0",1748007516515,1.221115,109410.0,109400.0,0.445532]
["bitfinex-derivatives","BTCF0:USTF0",1748007516721,0.1827794,109400.0,109390.0,0.00013698]
["bitfinex-derivatives","BTCF0:USTF0",1748007516915,1.03457518,109400.0,109390.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748007517310,1.12598719,109400.0,109390.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748007517514,1.12598719,109400.0,109390.0,0.00012008]
["bitfinex-derivatives","BTCF0:USTF0",1748007518307,0.83079141,109400.0,109390.0,0.00012008]
["bitfinex-derivatives","BTCF0:USTF0",1748007518505,0.2827794,109400.0,109390.0,0.00012008]
["bitfinex-derivatives","BTCF0:USTF0",1748007518707,0.45052112,109410.0,109400.0,0.1827794]
["bitfinex-derivatives","BTCF0:USTF0",1748007518911,0.03904112,109410.0,109400.0,1.2839993]
["bitfinex-derivatives","BTCF0:USTF0",1748007519107,0.03904112,109410.0,109400.0,1.4830993]
["bitfinex-derivatives","BTCF0:USTF0",1748007519522,0.22180382,109410.0,109400.0,1.3003199]
["bitfinex-derivatives","BTCF0:USTF0",1748007519721,0.22180382,109410.0,109400.0,1.4830993]
["bitfinex-derivatives","BTCF0:USTF0",1748007520014,0.18731942,109410.0,109400.0,1.4832193]
["bitfinex-derivatives","BTCF0:USTF0",1748007520221,0.18731942,109410.0,109400.0,1.3004399]
["bitfinex-derivatives","BTCF0:USTF0",1748007520413,0.18731942,109410.0,109400.0,1.2954399]
["bitfinex-derivatives","BTCF0:USTF0",1748007520614,0.18731942,109410.0,109400.0,1.3003199]
["bitfinex-derivatives","BTCF0:USTF0",1748007520923,0.18731942,109410.0,109400.0,1.2503199]
["bitfinex-derivatives","BTCF0:USTF0",1748007521416,0.18731942,109410.0,109400.0,1.2504399]
["bitfinex-derivatives","BTCF0:USTF0",1748007521617,0.18731942,109410.0,109400.0,1.4332194]
["bitfinex-derivatives","BTCF0:USTF0",1748007521820,0.18731942,109410.0,109400.0,1.39240449]
["bitfinex-derivatives","BTCF0:USTF0",1748007522218,0.03462138,109420.0,109400.0,1.84622477]
["bitfinex-derivatives","BTCF0:USTF0",1748007522523,0.18410143,109430.0,109420.0,0.187746]
["bitfinex-derivatives","BTCF0:USTF0",1748007522712,0.18410143,109430.0,109420.0,1.87483252]
["bitfinex-derivatives","BTCF0:USTF0",1748007523511,0.18410143,109430.0,109420.0,1.88406344]
["bitfinex-derivatives","BTCF0:USTF0",1748007523715,0.18286048,109440.0,109420.0,1.6810896]
["bitfinex-derivatives","BTCF0:USTF0",1748007523918,0.36557308,109440.0,109430.0,0.7478293]
["bitfinex-derivatives","BTCF0:USTF0",1748007524112,0.31989138,109440.0,109430.0,1.3478293]
["bitfinex-derivatives","BTCF0:USTF0",1748007524419,0.2297376,109460.0,109450.0,0.182696]
["bitfinex-derivatives","BTCF0:USTF0",1748007524611,0.2297376,109460.0,109450.0,1.254296]
["bitfinex-derivatives","BTCF0:USTF0",1748007524815,0.2297376,109460.0,109450.0,1.2776]
["bitfinex-derivatives","BTCF0:USTF0",1748007525418,0.6412176,109460.0,109450.0,0.8797813]
["bitfinex-derivatives","BTCF0:USTF0",1748007525607,1.14091338,109460.0,109450.0,0.5096378]
["bitfinex-derivatives","BTCF0:USTF0",1748007525915,0.8457176,109460.0,109450.0,0.6196378]
["bitfinex-derivatives","BTCF0:USTF0",1748007526115,0.4342376,109460.0,109450.0,0.5096378]
["bitfinex-derivatives","BTCF0:USTF0",1748007526417,0.8456376,109460.0,109450.0,0.5096378]
["bitfinex-derivatives","BTCF0:USTF0",1748007526614,0.8456376,109460.0,109450.0,0.6096378]
["bitfinex-derivatives","BTCF0:USTF0",1748007526615,0.4342376,109460.0,109450.0,0.6096378]
["bitfinex-derivatives","BTCF0:USTF0",1748007526809,0.6411376,109460.0,109450.0,0.7923337]
["bitfinex-derivatives","BTCF0:USTF0",1748007527212,0.6411376,109460.0,109450.0,0.6096378]
["bitfinex-derivatives","BTCF0:USTF0",1748007527718,0.2297376,109460.0,109450.0,0.6096378]
["bitfinex-derivatives","BTCF0:USTF0",1748007528110,0.2297376,109460.0,109450.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748007528314,0.1826959,109450.0,109440.0,0.45853698]
["bitfinex-derivatives","BTCF0:USTF0",1748007528520,0.2854959,109450.0,109440.0,0.56853698]
["bitfinex-derivatives","BTCF0:USTF0",1748007528723,0.1826959,109450.0,109440.0,0.75124958]
["bitfinex-derivatives","BTCF0:USTF0",1748007528924,0.1826959,109450.0,109440.0,0.75624958]
["bitfinex-derivatives","BTCF0:USTF0",1748007529814,0.1826959,109450.0,109440.0,0.57353698]
["bitfinex-derivatives","BTCF0:USTF0",1748007530023,0.3811959,109450.0,109440.0,0.75636968]
["bitfinex-derivatives","BTCF0:USTF0",1748007530321,0.3811959,109450.0,109440.0,0.57365698]
["bitfinex-derivatives","BTCF0:USTF0",1748007530507,0.3811959,109450.0,109440.0,0.56865698]
["bitfinex-derivatives","BTCF0:USTF0",1748007530710,0.3811959,109450.0,109440.0,0.36105698]
["bitfinex-derivatives","BTCF0:USTF0",1748007530711,1.3569959,109450.0,109440.0,0.36105698]
["bitfinex-derivatives","BTCF0:USTF0",1748007530921,1.3569959,109450.0,109440.0,0.64376958]
["bitfinex-derivatives","BTCF0:USTF0",1748007531226,1.3569959,109450.0,109440.0,0.45853698]
["bitfinex-derivatives","BTCF0:USTF0",1748007531418,1.3569959,109450.0,109440.0,0.36105698]
["bitfinex-derivatives","BTCF0:USTF0",1748007531623,1.91358406,109450.0,109440.0,0.00013698]
["bitfinex-derivatives","BTCF0:USTF0",1748007531809,0.0456781,109440.0,109410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748007532014,0.1827461,109420.0,109410.0,0.8532]
["bitfinex-derivatives","BTCF0:USTF0",1748007532317,0.0456752,109450.0,109410.0,0.7090071]
["bitfinex-derivatives","BTCF0:USTF0",1748007532510,0.05148092,109460.0,109440.0,0.4571499]
["bitfinex-derivatives","BTCF0:USTF0",1748007532511,0.09715472,109460.0,109440.0,0.4571499]
["bitfinex-derivatives","BTCF0:USTF0",1748007532723,0.83452742,109460.0,109450.0,0.4582]
["bitfinex-derivatives","BTCF0:USTF0",1748007532919,0.78885402,109460.0,109450.0,0.4582]
["bitfinex-derivatives","BTCF0:USTF0",1748007533122,0.78885402,109460.0,109450.0,0.737996]
["bitfinex-derivatives","BTCF0:USTF0",1748007533318,0.78885402,109460.0,109450.0,0.5653]
["bitfinex-derivatives","BTCF0:USTF0",1748007533625,0.78885402,109460.0,109450.0,0.9353]
["bitfinex-derivatives","BTCF0:USTF0",1748007533821,0.78885402,109460.0,109450.0,0.4582]
["bitfinex-derivatives","BTCF0:USTF0",1748007534121,0.78885402,109460.0,109450.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1748007534309,0.78885402,109460.0,109450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748007534510,0.78885402,109460.0,109450.0,1.0692959]
["bitfinex-derivatives","BTCF0:USTF0",1748007534710,0.37753402,109460.0,109450.0,1.0792959]
["bitfinex-derivatives","BTCF0:USTF0",1748007535215,0.10120842,109460.0,109450.0,1.0842959]
["bitfinex-derivatives","BTCF0:USTF0",1748007535419,0.59980762,109460.0,109450.0,1.0842959]
["bitfinex-derivatives","BTCF0:USTF0",1748007535919,0.59992762,109460.0,109450.0,0.9016]
["bitfinex-derivatives","BTCF0:USTF0",1748007536231,0.79842762,109460.0,109450.0,1.0842959]
["bitfinex-derivatives","BTCF0:USTF0",1748007536620,0.79842762,109460.0,109450.0,0.9016]
["bitfinex-derivatives","BTCF0:USTF0",1748007537120,0.79842762,109460.0,109450.0,1.0842959]
["bitfinex-derivatives","BTCF0:USTF0",1748007537423,0.69532762,109460.0,109450.0,1.0842959]
["bitfinex-derivatives","BTCF0:USTF0",1748007537626,0.69516762,109460.0,109450.0,1.0842959]
["bitfinex-derivatives","BTCF0:USTF0",1748007537824,0.69528762,109460.0,109450.0,1.0842959]
["bitfinex-derivatives","BTCF0:USTF0",1748007538013,0.79058762,109460.0,109450.0,1.0842959]
["bitfinex-derivatives","BTCF0:USTF0",1748007538217,0.37930762,109460.0,109450.0,1.0842959]
["bitfinex-derivatives","BTCF0:USTF0",1748007538419,0.28400762,109460.0,109450.0,1.0842959]
["bitfinex-derivatives","BTCF0:USTF0",1748007538622,0.59988762,109460.0,109450.0,1.0842959]
["bitfinex-derivatives","BTCF0:USTF0",1748007539127,0.00580842,109460.0,109450.0,1.0842959]
["bitfinex-derivatives","BTCF0:USTF0",1748007539324,0.00592842,109460.0,109450.0,1.62144406]
["bitfinex-derivatives","BTCF0:USTF0",1748007539526,0.18279958,109470.0,109460.0,0.1826793]
["bitfinex-derivatives","BTCF0:USTF0",1748007539727,0.18279958,109470.0,109460.0,1.30516746]
["bitfinex-derivatives","BTCF0:USTF0",1748007540019,0.18291958,109470.0,109460.0,1.30516746]
["bitfinex-derivatives","BTCF0:USTF0",1748007540426,0.18291958,109470.0,109460.0,1.30528746]
["bitfinex-derivatives","BTCF0:USTF0",1748007540625,0.18291958,109470.0,109460.0,1.2761563]
["bitfinex-derivatives","BTCF0:USTF0",1748007540823,0.00025698,109470.0,109460.0,1.2761563]
["bitfinex-derivatives","BTCF0:USTF0",1748007541123,0.19996195,109490.0,109480.0,0.1876459]
["bitfinex-derivatives","BTCF0:USTF0",1748007541328,0.19996195,109490.0,109480.0,1.49503406]
["bitfinex-derivatives","BTCF0:USTF0",1748007541627,0.01733275,109490.0,109480.0,1.68603406]
["bitfinex-derivatives","BTCF0:USTF0",1748007541826,0.01733275,109490.0,109480.0,1.87147006]
["bitfinex-derivatives","BTCF0:USTF0",1748007542137,0.20008195,109490.0,109480.0,1.87147006]
["bitfinex-derivatives","BTCF0:USTF0",1748007542424,0.19996195,109490.0,109480.0,1.87147006]
["bitfinex-derivatives","BTCF0:USTF0",1748007542628,0.20008195,109490.0,109480.0,1.87147006]
["bitfinex-derivatives","BTCF0:USTF0",1748007544036,1.71481736,109490.0,109480.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1748007544219,0.1826459,109480.0,109470.0,0.00013698]
["bitfinex-derivatives","BTCF0:USTF0",1748007544419,0.91953406,109480.0,109470.0,0.00013698]
["bitfinex-derivatives","BTCF0:USTF0",1748007545027,1.3384259,109480.0,109470.0,0.00013698]
["bitfinex-derivatives","BTCF0:USTF0",1748007545334,1.3384259,109480.0,109470.0,0.69093698]
["bitfinex-derivatives","BTCF0:USTF0",1748007545637,1.3385459,109480.0,109470.0,0.00013698]
["bitfinex-derivatives","BTCF0:USTF0",1748007545833,1.3384259,109480.0,109470.0,0.00013698]
["bitfinex-derivatives","BTCF0:USTF0",1748007546039,1.89513406,109480.0,109470.0,0.00013698]
["bitfinex-derivatives","BTCF0:USTF0",1748007546425,1.6993459,109480.0,109470.0,0.00013698]
["bitfinex-derivatives","BTCF0:USTF0",1748007546628,1.89513406,109480.0,109470.0,0.00013698]
["bitfinex-derivatives","BTCF0:USTF0",1748007547034,3.03578033,109480.0,109460.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748007547223,0.182696,109450.0,109440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748007547428,1.35396416,109450.0,109440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748007547629,0.1827126,109440.0,109430.0,0.5435248]
["bitfinex-derivatives","BTCF0:USTF0",1748007547831,0.55900076,109440.0,109430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748007548034,0.1827293,109430.0,109420.0,0.36093698]
["bitfinex-derivatives","BTCF0:USTF0",1748007548239,0.7744293,109430.0,109420.0,0.89368298]
["bitfinex-derivatives","BTCF0:USTF0",1748007548433,0.0892,109430.0,109420.0,0.89380298]
["bitfinex-derivatives","BTCF0:USTF0",1748007548641,0.6832493,109430.0,109420.0,1.08030298]
["bitfinex-derivatives","BTCF0:USTF0",1748007548939,0.50052,109430.0,109420.0,1.08030298]
["bitfinex-derivatives","BTCF0:USTF0",1748007549238,0.11372892,109450.0,109440.0,0.1827126]
["bitfinex-derivatives","BTCF0:USTF0",1748007549443,0.79732482,109450.0,109440.0,1.2693126]
["bitfinex-derivatives","BTCF0:USTF0",1748007549633,0.89412482,109450.0,109440.0,1.4578126]
["bitfinex-derivatives","BTCF0:USTF0",1748007549938,0.89412482,109450.0,109440.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1748007550151,0.89424482,109450.0,109440.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1748007550442,0.78065288,109450.0,109440.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1748007550637,0.78065288,109450.0,109440.0,0.2278327]
["bitfinex-derivatives","BTCF0:USTF0",1748007550944,1.33724104,109450.0,109440.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748007551136,0.1827293,109430.0,109420.0,0.59436508]
["bitfinex-derivatives","BTCF0:USTF0",1748007551342,0.5939693,109430.0,109420.0,0.73005148]
["bitfinex-derivatives","BTCF0:USTF0",1748007551542,0.0897,109430.0,109420.0,0.82465148]
["bitfinex-derivatives","BTCF0:USTF0",1748007551738,0.41124,109440.0,109420.0,0.82465148]
["bitfinex-derivatives","BTCF0:USTF0",1748007551739,0.6907526,109440.0,109430.0,0.1827293]
["bitfinex-derivatives","BTCF0:USTF0",1748007552041,0.7804526,109440.0,109430.0,1.0920293]
["bitfinex-derivatives","BTCF0:USTF0",1748007552340,0.3693326,109440.0,109430.0,1.0970293]
["bitfinex-derivatives","BTCF0:USTF0",1748007552538,0.7805726,109440.0,109430.0,1.0970293]
["bitfinex-derivatives","BTCF0:USTF0",1748007552743,0.7804526,109440.0,109430.0,1.0970293]
["bitfinex-derivatives","BTCF0:USTF0",1748007552938,0.7805726,109440.0,109430.0,1.0970293]
["bitfinex-derivatives","BTCF0:USTF0",1748007553242,0.7805726,109440.0,109430.0,0.9035293]
["bitfinex-derivatives","BTCF0:USTF0",1748007553547,0.3693326,109440.0,109430.0,0.9085293]
["bitfinex-derivatives","BTCF0:USTF0",1748007553751,0.7805726,109440.0,109430.0,0.9984293]
["bitfinex-derivatives","BTCF0:USTF0",1748007553945,0.7805726,109440.0,109430.0,0.9985493]
["bitfinex-derivatives","BTCF0:USTF0",1748007555028,0.79795929,109440.0,109430.0,0.9985493]
["bitfinex-derivatives","BTCF0:USTF0",1748007555245,0.79795929,109440.0,109430.0,1.0920493]
["bitfinex-derivatives","BTCF0:USTF0",1748007555636,0.28991929,109440.0,109430.0,1.0920493]
["bitfinex-derivatives","BTCF0:USTF0",1748007555845,0.01750669,109440.0,109430.0,1.28783746]
["bitfinex-derivatives","BTCF0:USTF0",1748007556141,0.01738669,109440.0,109430.0,1.81259589]
["bitfinex-derivatives","BTCF0:USTF0",1748007556328,0.01738669,109440.0,109430.0,2.44689745]
["bitfinex-derivatives","BTCF0:USTF0",1748007556533,0.01750669,109440.0,109430.0,1.98525747]
["bitfinex-derivatives","BTCF0:USTF0",1748007556734,0.20021929,109440.0,109430.0,0.94534001]
["bitfinex-derivatives","BTCF0:USTF0",1748007556934,0.80259929,109440.0,109430.0,0.94534001]
["bitfinex-derivatives","BTCF0:USTF0",1748007557142,0.80259929,109440.0,109430.0,1.13294931]
["bitfinex-derivatives","BTCF0:USTF0",1748007557346,0.80259929,109440.0,109430.0,1.13306931]
["bitfinex-derivatives","BTCF0:USTF0",1748007557542,0.80247929,109440.0,109430.0,1.03956931]
["bitfinex-derivatives","BTCF0:USTF0",1748007557749,0.80259929,109440.0,109430.0,0.85184001]
["bitfinex-derivatives","BTCF0:USTF0",1748007558044,0.80259929,109440.0,109430.0,0.8157]
["bitfinex-derivatives","BTCF0:USTF0",1748007558243,1.92230745,109440.0,109430.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748007558437,1.92230745,109440.0,109430.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748007558639,0.1827294,109430.0,109420.0,0.00513698]
["bitfinex-derivatives","BTCF0:USTF0",1748007558838,0.56821756,109430.0,109420.0,0.11513698]
["bitfinex-derivatives","BTCF0:USTF0",1748007559046,0.66401756,109430.0,109420.0,0.11513698]
["bitfinex-derivatives","BTCF0:USTF0",1748007559440,0.75540556,109430.0,109420.0,0.11513698]
["bitfinex-derivatives","BTCF0:USTF0",1748007559746,0.1827628,109410.0,109400.0,0.40902111]
["bitfinex-derivatives","BTCF0:USTF0",1748007559932,1.71375096,109410.0,109400.0,0.04322111]
["bitfinex-derivatives","BTCF0:USTF0",1748007560137,1.90345096,109410.0,109400.0,0.04322111]
["bitfinex-derivatives","BTCF0:USTF0",1748007560642,1.7076628,109410.0,109400.0,0.00149097]
["bitfinex-derivatives","BTCF0:USTF0",1748007560836,1.54265096,109410.0,109400.0,0.92507047]
["bitfinex-derivatives","BTCF0:USTF0",1748007561044,1.54265096,109410.0,109400.0,0.36229097]
["bitfinex-derivatives","BTCF0:USTF0",1748007561238,1.54265096,109410.0,109400.0,0.00137097]
["bitfinex-derivatives","BTCF0:USTF0",1748007561435,1.7076628,109410.0,109400.0,0.00149097]
["bitfinex-derivatives","BTCF0:USTF0",1748007561638,0.1827794,109400.0,109390.0,9.295e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748007561832,0.92716756,109400.0,109390.0,9.295e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748007562150,2.05513957,109400.0,109390.0,9.295e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748007562338,2.05513957,109400.0,109390.0,0.00021295]
["bitfinex-derivatives","BTCF0:USTF0",1748007562535,2.27071141,109400.0,109390.0,9.295e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748007562736,2.01428756,109400.0,109390.0,0.36101295]
["bitfinex-derivatives","BTCF0:USTF0",1748007562944,2.37508756,109400.0,109390.0,0.00021295]
["bitfinex-derivatives","BTCF0:USTF0",1748007563447,2.66228773,109400.0,109390.0,9.295e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748007563652,2.46649957,109400.0,109390.0,9.295e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748007564045,2.46649957,109400.0,109390.0,0.00021295]
["bitfinex-derivatives","BTCF0:USTF0",1748007564547,2.46649957,109400.0,109390.0,9.295e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748007564847,2.46649957,109400.0,109390.0,0.00021295]
["bitfinex-derivatives","BTCF0:USTF0",1748007565155,2.56209957,109400.0,109390.0,0.00021295]
["bitfinex-derivatives","BTCF0:USTF0",1748007565548,2.47068756,109400.0,109390.0,0.00021295]
["bitfinex-derivatives","BTCF0:USTF0",1748007565943,3.03400756,109400.0,109390.0,0.00021295]
["bitfinex-derivatives","BTCF0:USTF0",1748007567247,1.8635394,109400.0,109390.0,0.00021295]
["bitfinex-derivatives","BTCF0:USTF0",1748007567455,2.4774194,109400.0,109390.0,0.38089295]
["bitfinex-derivatives","BTCF0:USTF0",1748007567753,2.4774194,109400.0,109390.0,0.74089295]
["bitfinex-derivatives","BTCF0:USTF0",1748007567954,2.4774194,109400.0,109390.0,0.83009295]
["bitfinex-derivatives","BTCF0:USTF0",1748007568253,2.4774194,109400.0,109390.0,0.83069295]
["bitfinex-derivatives","BTCF0:USTF0",1748007568449,2.67320756,109400.0,109390.0,0.83069295]
["bitfinex-derivatives","BTCF0:USTF0",1748007568951,2.67324756,109400.0,109390.0,0.48069295]
["bitfinex-derivatives","BTCF0:USTF0",1748007569141,2.67324756,109400.0,109390.0,0.36149295]
["bitfinex-derivatives","BTCF0:USTF0",1748007569451,2.67324756,109400.0,109390.0,0.38149295]
["bitfinex-derivatives","BTCF0:USTF0",1748007569652,3.03404756,109400.0,109390.0,0.00069295]
["bitfinex-derivatives","BTCF0:USTF0",1748007570042,3.03404756,109400.0,109390.0,0.00081295]
["bitfinex-derivatives","BTCF0:USTF0",1748007570247,3.04705632,109400.0,109370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748007570547,0.1828463,109360.0,109350.0,0.548663]
["bitfinex-derivatives","BTCF0:USTF0",1748007570745,0.5942863,109360.0,109350.0,0.5874]
["bitfinex-derivatives","BTCF0:USTF0",1748007570940,0.7852863,109360.0,109350.0,0.6738]
["bitfinex-derivatives","BTCF0:USTF0",1748007571251,0.56963446,109360.0,109350.0,0.69183368]
["bitfinex-derivatives","BTCF0:USTF0",1748007571449,0.7852863,109360.0,109350.0,0.87469668]
["bitfinex-derivatives","BTCF0:USTF0",1748007571648,0.7852863,109360.0,109350.0,0.87481668]
["bitfinex-derivatives","BTCF0:USTF0",1748007571851,0.7852863,109360.0,109350.0,0.68695368]
["bitfinex-derivatives","BTCF0:USTF0",1748007572046,0.7852863,109360.0,109350.0,0.69183368]
["bitfinex-derivatives","BTCF0:USTF0",1748007572348,0.7852863,109360.0,109350.0,0.14815368]
["bitfinex-derivatives","BTCF0:USTF0",1748007572349,1.34187446,109360.0,109350.0,0.14815368]
["bitfinex-derivatives","BTCF0:USTF0",1748007572747,1.34187446,109360.0,109350.0,0.14315368]
["bitfinex-derivatives","BTCF0:USTF0",1748007573057,1.3508364,109360.0,109350.0,0.11424118]
["bitfinex-derivatives","BTCF0:USTF0",1748007573251,1.54662456,109360.0,109350.0,0.00012008]
["bitfinex-derivatives","BTCF0:USTF0",1748007573458,1.15504824,109360.0,109350.0,0.00012008]
["bitfinex-derivatives","BTCF0:USTF0",1748007573650,1.54662456,109360.0,109350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748007574058,0.182863,109350.0,109340.0,0.00223962]
["bitfinex-derivatives","BTCF0:USTF0",1748007574357,0.97457116,109350.0,109340.0,0.39803962]
["bitfinex-derivatives","BTCF0:USTF0",1748007574560,1.342223,109350.0,109340.0,0.93623962]
["bitfinex-derivatives","BTCF0:USTF0",1748007575241,0.276163,109350.0,109340.0,1.11911932]
["bitfinex-derivatives","BTCF0:USTF0",1748007575445,0.182863,109350.0,109340.0,1.11911932]
["bitfinex-derivatives","BTCF0:USTF0",1748007575646,0.00150966,109370.0,109360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748007575854,0.00150966,109370.0,109360.0,1.2994463]
["bitfinex-derivatives","BTCF0:USTF0",1748007576056,0.29640484,109380.0,109370.0,0.1828296]
["bitfinex-derivatives","BTCF0:USTF0",1748007576246,0.11359194,109380.0,109370.0,1.39711776]
["bitfinex-derivatives","BTCF0:USTF0",1748007576446,0.00137216,109400.0,109390.0,0.1877962]
["bitfinex-derivatives","BTCF0:USTF0",1748007576648,0.1828827,109410.0,109400.0,0.1827794]
["bitfinex-derivatives","BTCF0:USTF0",1748007576854,0.1828827,109410.0,109400.0,1.2131794]
["bitfinex-derivatives","BTCF0:USTF0",1748007577545,0.1828827,109410.0,109400.0,1.0304]
["bitfinex-derivatives","BTCF0:USTF0",1748007577744,0.79023086,109410.0,109400.0,1.0304]
["bitfinex-derivatives","BTCF0:USTF0",1748007577951,0.88453086,109410.0,109400.0,0.9406]
["bitfinex-derivatives","BTCF0:USTF0",1748007578157,0.00012,109410.0,109400.0,1.1233795]
["bitfinex-derivatives","BTCF0:USTF0",1748007578359,0.1828828,109410.0,109400.0,1.1233795]
["bitfinex-derivatives","BTCF0:USTF0",1748007578555,0.1828828,109410.0,109400.0,1.2147835]
["bitfinex-derivatives","BTCF0:USTF0",1748007578760,0.01889558,109420.0,109410.0,0.1877628]
["bitfinex-derivatives","BTCF0:USTF0",1748007578947,0.01889558,109420.0,109410.0,1.43534696]
["bitfinex-derivatives","BTCF0:USTF0",1748007579149,0.07456125,109450.0,109410.0,2.07120916]
["bitfinex-derivatives","BTCF0:USTF0",1748007579352,0.21158115,109450.0,109440.0,0.9093127]
["bitfinex-derivatives","BTCF0:USTF0",1748007579549,0.182696,109450.0,109440.0,1.0666]
["bitfinex-derivatives","BTCF0:USTF0",1748007579859,0.182816,109450.0,109440.0,1.2478]
["bitfinex-derivatives","BTCF0:USTF0",1748007580051,0.182816,109450.0,109440.0,0.887]
["bitfinex-derivatives","BTCF0:USTF0",1748007580255,0.364116,109450.0,109440.0,0.887]
["bitfinex-derivatives","BTCF0:USTF0",1748007580446,0.182816,109450.0,109440.0,1.0697127]
["bitfinex-derivatives","BTCF0:USTF0",1748007580650,0.182816,109450.0,109440.0,0.887]
["bitfinex-derivatives","BTCF0:USTF0",1748007580857,0.182816,109450.0,109440.0,1.0697127]
["bitfinex-derivatives","BTCF0:USTF0",1748007581154,0.182696,109450.0,109440.0,1.0697127]
["bitfinex-derivatives","BTCF0:USTF0",1748007581358,0.182696,109450.0,109440.0,0.887]
["bitfinex-derivatives","BTCF0:USTF0",1748007581553,0.182696,109450.0,109440.0,1.0697127]
["bitfinex-derivatives","BTCF0:USTF0",1748007581554,0.269496,109450.0,109440.0,1.0697127]
["bitfinex-derivatives","BTCF0:USTF0",1748007581754,0.182816,109450.0,109440.0,1.0697127]
["bitfinex-derivatives","BTCF0:USTF0",1748007581947,0.182816,109450.0,109440.0,0.887]
["bitfinex-derivatives","BTCF0:USTF0",1748007582356,0.269616,109450.0,109440.0,1.0697127]
["bitfinex-derivatives","BTCF0:USTF0",1748007582659,0.269616,109450.0,109440.0,0.887]
["bitfinex-derivatives","BTCF0:USTF0",1748007582859,0.269616,109450.0,109440.0,1.0697127]
["bitfinex-derivatives","BTCF0:USTF0",1748007583159,0.269616,109450.0,109440.0,0.887]
["bitfinex-derivatives","BTCF0:USTF0",1748007583858,0.269616,109450.0,109440.0,1.0697127]
["bitfinex-derivatives","BTCF0:USTF0",1748007584253,0.269616,109450.0,109440.0,0.882]
["bitfinex-derivatives","BTCF0:USTF0",1748007584454,0.364916,109450.0,109440.0,0.7999]
["bitfinex-derivatives","BTCF0:USTF0",1748007585050,0.56070416,109450.0,109440.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1748007585256,0.1827127,109440.0,109430.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748007585457,1.33950086,109440.0,109430.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748007585656,0.97870086,109440.0,109430.0,0.10000008]
["bitfinex-derivatives","BTCF0:USTF0",1748007585961,1.33950086,109440.0,109430.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748007586263,1.87666902,109440.0,109430.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748007586457,0.1827628,109410.0,109400.0,0.00137086]
["bitfinex-derivatives","BTCF0:USTF0",1748007586771,1.1573628,109410.0,109400.0,0.35137086]
["bitfinex-derivatives","BTCF0:USTF0",1748007586958,1.53245096,109410.0,109400.0,0.36717086]
["bitfinex-derivatives","BTCF0:USTF0",1748007587259,0.3620628,109410.0,109400.0,0.86995036]
["bitfinex-derivatives","BTCF0:USTF0",1748007587458,0.6814228,109410.0,109400.0,1.05335036]
["bitfinex-derivatives","BTCF0:USTF0",1748007587967,0.96921096,109410.0,109400.0,1.05335036]
["bitfinex-derivatives","BTCF0:USTF0",1748007588462,0.7734228,109410.0,109400.0,1.05335046]
["bitfinex-derivatives","BTCF0:USTF0",1748007588652,0.3620628,109410.0,109400.0,1.05335046]
["bitfinex-derivatives","BTCF0:USTF0",1748007589166,0.2700628,109410.0,109400.0,1.05335046]
["bitfinex-derivatives","BTCF0:USTF0",1748007589662,0.46585096,109410.0,109400.0,0.32137086]
["bitfinex-derivatives","BTCF0:USTF0",1748007589858,0.1827796,109400.0,109390.0,0.00013698]
["bitfinex-derivatives","BTCF0:USTF0",1748007590063,1.55120776,109400.0,109390.0,0.00013698]
["bitfinex-derivatives","BTCF0:USTF0",1748007590365,1.74699592,109400.0,109390.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748007590670,0.3747796,109400.0,109390.0,0.65359638]
["bitfinex-derivatives","BTCF0:USTF0",1748007590971,1.2594196,109400.0,109390.0,0.84159638]
["bitfinex-derivatives","BTCF0:USTF0",1748007591567,0.2787796,109400.0,109390.0,0.84159638]
["bitfinex-derivatives","BTCF0:USTF0",1748007591874,0.1827796,109400.0,109390.0,0.81245207]
["bitfinex-derivatives","BTCF0:USTF0",1748007592051,0.1827796,109400.0,109390.0,0.62965577]
["bitfinex-derivatives","BTCF0:USTF0",1748007592358,0.46936776,109400.0,109390.0,0.08085577]
["bitfinex-derivatives","BTCF0:USTF0",1748007592554,0.045699,109390.0,109360.0,0.00137165]
["bitfinex-derivatives","BTCF0:USTF0",1748007592756,0.73941796,109370.0,109360.0,0.18577165]
["bitfinex-derivatives","BTCF0:USTF0",1748007593055,1.30877796,109370.0,109360.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748007593259,0.1828465,109360.0,109350.0,0.00929479]
["bitfinex-derivatives","BTCF0:USTF0",1748007593460,0.0457167,109350.0,109330.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748007593668,1.75702806,109340.0,109330.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748007594465,0.18293,109310.0,109300.0,0.23690045]
["bitfinex-derivatives","BTCF0:USTF0",1748007594770,1.72043816,109310.0,109300.0,0.23690045]
["bitfinex-derivatives","BTCF0:USTF0",1748007594973,1.80783816,109310.0,109300.0,0.23690045]
["bitfinex-derivatives","BTCF0:USTF0",1748007595663,1.90905816,109310.0,109300.0,0.23702045]
["bitfinex-derivatives","BTCF0:USTF0",1748007595866,1.90905816,109310.0,109300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748007595867,2.00054616,109310.0,109300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748007596064,0.1829468,109300.0,109290.0,0.03408628]
["bitfinex-derivatives","BTCF0:USTF0",1748007596256,0.93513496,109300.0,109290.0,0.03408628]
["bitfinex-derivatives","BTCF0:USTF0",1748007596455,0.1829635,109290.0,109280.0,0.04571722]
["bitfinex-derivatives","BTCF0:USTF0",1748007596661,1.34667166,109290.0,109280.0,0.04571722]
["bitfinex-derivatives","BTCF0:USTF0",1748007597163,1.34667166,109290.0,109280.0,0.04583722]
["bitfinex-derivatives","BTCF0:USTF0",1748007597559,1.34667166,109290.0,109280.0,0.04571722]
["bitfinex-derivatives","BTCF0:USTF0",1748007597755,1.34667166,109290.0,109280.0,0.04583722]
["bitfinex-derivatives","BTCF0:USTF0",1748007597958,1.54245982,109290.0,109270.0,0.15615159]
["bitfinex-derivatives","BTCF0:USTF0",1748007598263,1.60163652,109280.0,109270.0,0.05815159]
["bitfinex-derivatives","BTCF0:USTF0",1748007598464,1.70453652,109280.0,109270.0,0.05827159]
["bitfinex-derivatives","BTCF0:USTF0",1748007598673,1.70453652,109280.0,109270.0,0.05815159]
["bitfinex-derivatives","BTCF0:USTF0",1748007598974,1.70453652,109280.0,109270.0,0.05827159]
["bitfinex-derivatives","BTCF0:USTF0",1748007599156,0.182997,109270.0,109260.0,0.06799797]
["bitfinex-derivatives","BTCF0:USTF0",1748007599357,1.35072516,109270.0,109260.0,0.06799797]
["bitfinex-derivatives","BTCF0:USTF0",1748007599663,0.1830137,109260.0,109250.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1748007599863,0.93910186,109260.0,109250.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1748007600269,0.93910186,109260.0,109250.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1748007600457,0.1830305,109250.0,109240.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1748007600658,0.1830473,109240.0,109230.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1748007600967,0.93963546,109240.0,109230.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1748007601166,1.13542362,109240.0,109230.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1748007601362,1.13542362,109240.0,109230.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1748007601568,0.183064,109230.0,109220.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1748007601768,1.26679967,109230.0,109210.0,0.00137347]
["bitfinex-derivatives","BTCF0:USTF0",1748007602065,1.26679967,109230.0,109200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748007602066,0.1830975,109210.0,109200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748007602272,1.25249717,109210.0,109200.0,0.0766619]
["bitfinex-derivatives","BTCF0:USTF0",1748007602467,0.1831143,109200.0,109190.0,0.03949718]
["bitfinex-derivatives","BTCF0:USTF0",1748007602662,0.1831311,109190.0,109180.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1748007602859,0.7413311,109190.0,109180.0,0.4573478]
["bitfinex-derivatives","BTCF0:USTF0",1748007603059,2.01973077,109190.0,109180.0,0.27432]
["bitfinex-derivatives","BTCF0:USTF0",1748007603262,0.3805311,109190.0,109180.0,0.27432]
["bitfinex-derivatives","BTCF0:USTF0",1748007603563,0.41201698,109200.0,109190.0,0.1831311]
["bitfinex-derivatives","BTCF0:USTF0",1748007603759,0.00013698,109200.0,109190.0,0.9181311]
["bitfinex-derivatives","BTCF0:USTF0",1748007603960,0.00013698,109200.0,109190.0,1.2597111]
["bitfinex-derivatives","BTCF0:USTF0",1748007604166,0.18325128,109200.0,109190.0,1.2597111]
["bitfinex-derivatives","BTCF0:USTF0",1748007604369,0.00013698,109200.0,109190.0,1.2598311]
["bitfinex-derivatives","BTCF0:USTF0",1748007604565,0.18325128,109200.0,109190.0,0.9182511]
["bitfinex-derivatives","BTCF0:USTF0",1748007604880,1.82277095,109200.0,109190.0,0.37432]
["bitfinex-derivatives","BTCF0:USTF0",1748007605172,1.08287095,109200.0,109190.0,0.557331]
["bitfinex-derivatives","BTCF0:USTF0",1748007605572,1.08287095,109200.0,109190.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1748007605874,0.59513128,109200.0,109190.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1748007606169,0.95593128,109200.0,109190.0,0.20863375]
["bitfinex-derivatives","BTCF0:USTF0",1748007606472,0.59513128,109200.0,109190.0,0.20851375]
["bitfinex-derivatives","BTCF0:USTF0",1748007606679,0.00013698,109200.0,109190.0,0.75256475]
["bitfinex-derivatives","BTCF0:USTF0",1748007606972,0.64221067,109230.0,109220.0,0.1830807]
["bitfinex-derivatives","BTCF0:USTF0",1748007607182,0.23021067,109230.0,109220.0,0.2530807]
["bitfinex-derivatives","BTCF0:USTF0",1748007607473,0.1830472,109240.0,109230.0,0.2745792]
["bitfinex-derivatives","BTCF0:USTF0",1748007607772,0.1830472,109240.0,109230.0,0.9212792]
["bitfinex-derivatives","BTCF0:USTF0",1748007607962,0.1830472,109240.0,109230.0,0.64682]
["bitfinex-derivatives","BTCF0:USTF0",1748007608167,0.47979568,109250.0,109240.0,0.1830472]
["bitfinex-derivatives","BTCF0:USTF0",1748007608362,0.18317458,109250.0,109240.0,0.7497472]
["bitfinex-derivatives","BTCF0:USTF0",1748007608564,0.18317458,109250.0,109240.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1748007608768,0.48001425,109250.0,109240.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1748007608968,0.28507458,109250.0,109240.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1748007609169,0.18317458,109250.0,109240.0,0.7497472]
["bitfinex-derivatives","BTCF0:USTF0",1748007609369,0.18317458,109250.0,109240.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1748007609566,0.58191425,109250.0,109240.0,0.20602]
["bitfinex-derivatives","BTCF0:USTF0",1748007609771,0.41213698,109250.0,109240.0,0.7398672]
["bitfinex-derivatives","BTCF0:USTF0",1748007610076,0.41213698,109250.0,109240.0,1.1298672]
["bitfinex-derivatives","BTCF0:USTF0",1748007610261,0.00013698,109250.0,109240.0,1.1298672]
["bitfinex-derivatives","BTCF0:USTF0",1748007610670,0.59638309,109270.0,109260.0,0.1830137]
["bitfinex-derivatives","BTCF0:USTF0",1748007610865,0.59638309,109270.0,109260.0,0.5538137]
["bitfinex-derivatives","BTCF0:USTF0",1748007611074,0.18438309,109270.0,109260.0,0.7540137]
["bitfinex-derivatives","BTCF0:USTF0",1748007611373,1.25402276,109270.0,109260.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1748007611579,1.44772276,109270.0,109260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748007611762,1.03572276,109270.0,109260.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748007612077,2.01788276,109270.0,109260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748007612277,0.1830137,109260.0,109250.0,0.20033698]
["bitfinex-derivatives","BTCF0:USTF0",1748007612475,0.1830137,109260.0,109250.0,0.00013698]
["bitfinex-derivatives","BTCF0:USTF0",1748007612476,1.03435337,109260.0,109250.0,0.00013698]
["bitfinex-derivatives","BTCF0:USTF0",1748007612672,1.03435337,109260.0,109250.0,0.00025698]
["bitfinex-derivatives","BTCF0:USTF0",1748007613174,1.03435337,109260.0,109250.0,0.00037698]
["bitfinex-derivatives","BTCF0:USTF0",1748007613373,0.7375137,109260.0,109250.0,0.00025698]
["bitfinex-derivatives","BTCF0:USTF0",1748007613569,1.82281337,109260.0,109250.0,0.00037698]
["bitfinex-derivatives","BTCF0:USTF0",1748007613779,2.02611337,109260.0,109250.0,0.00037698]
["bitfinex-derivatives","BTCF0:USTF0",1748007614672,2.02611337,109260.0,109250.0,0.00025698]
["bitfinex-derivatives","BTCF0:USTF0",1748007614874,2.36764137,109260.0,109250.0,0.00012008]
["bitfinex-derivatives","BTCF0:USTF0",1748007615172,2.36764137,109260.0,109250.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748007615383,0.1830472,109240.0,109230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748007615679,0.89188687,109240.0,109230.0,0.37450127]
["bitfinex-derivatives","BTCF0:USTF0",1748007615972,1.81118687,109240.0,109230.0,0.02370127]
["bitfinex-derivatives","BTCF0:USTF0",1748007616375,1.81118687,109240.0,109230.0,0.01382127]
["bitfinex-derivatives","BTCF0:USTF0",1748007616567,1.1023472,109240.0,109230.0,0.01382127]
["bitfinex-derivatives","BTCF0:USTF0",1748007617073,1.81118687,109240.0,109230.0,0.01370127]
["bitfinex-derivatives","BTCF0:USTF0",1748007617269,1.81118687,109240.0,109230.0,0.01382127]
["bitfinex-derivatives","BTCF0:USTF0",1748007617870,0.1830639,109230.0,109220.0,0.00013698]
["bitfinex-derivatives","BTCF0:USTF0",1748007618075,1.60206357,109230.0,109220.0,0.00013698]
["bitfinex-derivatives","BTCF0:USTF0",1748007618673,1.3052239,109230.0,109220.0,0.00025698]
["bitfinex-derivatives","BTCF0:USTF0",1748007618980,1.60206357,109230.0,109220.0,0.00025698]
["bitfinex-derivatives","BTCF0:USTF0",1748007619371,1.61117234,109230.0,109220.0,0.00025698]
["bitfinex-derivatives","BTCF0:USTF0",1748007619678,1.61117234,109230.0,109220.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748007620173,0.1830974,109210.0,109200.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1748007620372,1.25277707,109210.0,109200.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1748007620571,1.80897707,109210.0,109200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748007620769,0.1831142,109200.0,109190.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1748007620963,0.3785142,109200.0,109190.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1748007621163,0.9559542,109200.0,109190.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1748007621365,0.9559542,109200.0,109190.0,0.19832]
["bitfinex-derivatives","BTCF0:USTF0",1748007621674,0.5951542,109200.0,109190.0,0.19832]
["bitfinex-derivatives","BTCF0:USTF0",1748007622277,1.45389387,109200.0,109190.0,0.19832]
["bitfinex-derivatives","BTCF0:USTF0",1748007622476,1.45389387,109200.0,109190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748007622980,0.183131,109190.0,109180.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748007623170,1.04447067,109190.0,109180.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748007623369,1.04447067,109190.0,109180.0,0.00012003]
["bitfinex-derivatives","BTCF0:USTF0",1748007623679,0.1831813,109160.0,109150.0,0.36275147]
["bitfinex-derivatives","BTCF0:USTF0",1748007623879,1.83114097,109160.0,109150.0,0.21195147]
["bitfinex-derivatives","BTCF0:USTF0",1748007624067,1.7380013,109160.0,109150.0,0.21195147]
["bitfinex-derivatives","BTCF0:USTF0",1748007624271,2.02888401,109160.0,109150.0,0.21195147]
["bitfinex-derivatives","BTCF0:USTF0",1748007624472,2.01994815,109160.0,109150.0,0.21195147]
["bitfinex-derivatives","BTCF0:USTF0",1748007624664,2.01994815,109160.0,109150.0,0.00195147]
["bitfinex-derivatives","BTCF0:USTF0",1748007624868,2.01994815,109160.0,109150.0,0.00207147]
["bitfinex-derivatives","BTCF0:USTF0",1748007625078,0.1831981,109150.0,109140.0,0.01554629]
["bitfinex-derivatives","BTCF0:USTF0",1748007625283,2.03377192,109150.0,109140.0,0.01486038]
["bitfinex-derivatives","BTCF0:USTF0",1748007625681,3.59797207,109150.0,109100.0,0.16105598]
["bitfinex-derivatives","BTCF0:USTF0",1748007625879,0.9048652,109110.0,109100.0,0.16105598]
["bitfinex-derivatives","BTCF0:USTF0",1748007626072,1.21090123,109110.0,109100.0,0.16105598]
["bitfinex-derivatives","BTCF0:USTF0",1748007626379,2.39832123,109110.0,109100.0,0.12612648]
["bitfinex-derivatives","BTCF0:USTF0",1748007626581,0.183282,109100.0,109090.0,0.00616913]
["bitfinex-derivatives","BTCF0:USTF0",1748007626779,0.740982,109100.0,109090.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748007627078,1.03782167,109100.0,109090.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748007627578,0.34266687,109090.0,109060.0,0.5681]
["bitfinex-derivatives","BTCF0:USTF0",1748007627777,0.229147,109080.0,109070.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1748007627980,0.64159068,109090.0,109070.0,0.5981]
["bitfinex-derivatives","BTCF0:USTF0",1748007628170,0.50411238,109090.0,109070.0,0.8981]
["bitfinex-derivatives","BTCF0:USTF0",1748007628373,0.68741118,109090.0,109080.0,0.4673]
["bitfinex-derivatives","BTCF0:USTF0",1748007628579,0.68741118,109090.0,109080.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1748007628879,0.98425085,109090.0,109080.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1748007629086,1.55305085,109090.0,109080.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1748007629280,1.55305085,109090.0,109080.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748007629887,0.1833324,109070.0,109060.0,0.2097]
["bitfinex-derivatives","BTCF0:USTF0",1748007630179,0.1833492,109060.0,109050.0,0.2097]
["bitfinex-derivatives","BTCF0:USTF0",1748007630382,1.1644692,109060.0,109050.0,0.2997]
["bitfinex-derivatives","BTCF0:USTF0",1748007630570,0.81909358,109070.0,109050.0,0.792616]
["bitfinex-derivatives","BTCF0:USTF0",1748007630769,0.00013698,109070.0,109060.0,0.3930492]
["bitfinex-derivatives","BTCF0:USTF0",1748007630975,0.18346938,109070.0,109060.0,1.4546492]
["bitfinex-derivatives","BTCF0:USTF0",1748007631174,0.45951757,109100.0,109060.0,2.53442457]
["bitfinex-derivatives","BTCF0:USTF0",1748007631474,0.00137607,109100.0,109090.0,0.84093847]
["bitfinex-derivatives","BTCF0:USTF0",1748007631679,0.1832484,109120.0,109110.0,0.2748809]
["bitfinex-derivatives","BTCF0:USTF0",1748007631982,0.2748791,109120.0,109110.0,1.3627052]
["bitfinex-derivatives","BTCF0:USTF0",1748007632185,0.2290629,109120.0,109110.0,1.7043532]
["bitfinex-derivatives","BTCF0:USTF0",1748007632484,0.00151294,109130.0,109120.0,0.1832484]
["bitfinex-derivatives","BTCF0:USTF0",1748007632682,0.08485908,109140.0,109130.0,0.1832316]
["bitfinex-derivatives","BTCF0:USTF0",1748007632881,0.26807388,109140.0,109130.0,1.0433316]
["bitfinex-derivatives","BTCF0:USTF0",1748007633078,0.08485908,109140.0,109130.0,1.3849596]
["bitfinex-derivatives","BTCF0:USTF0",1748007633484,0.26807388,109140.0,109130.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1748007633777,0.5956148,109140.0,109130.0,0.83022]
["bitfinex-derivatives","BTCF0:USTF0",1748007634182,0.5956148,109140.0,109130.0,0.8301]
["bitfinex-derivatives","BTCF0:USTF0",1748007634375,0.1832148,109140.0,109130.0,0.8301]
["bitfinex-derivatives","BTCF0:USTF0",1748007634979,0.1832148,109140.0,109130.0,0.4801]
["bitfinex-derivatives","BTCF0:USTF0",1748007635180,0.1832148,109140.0,109130.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1748007635380,0.58255447,109140.0,109130.0,0.11942]
["bitfinex-derivatives","BTCF0:USTF0",1748007635681,1.04855447,109140.0,109130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748007635986,0.68775447,109140.0,109130.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1748007636290,1.04855447,109140.0,109130.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1748007636480,0.1832211,109130.0,109120.0,0.10693698]
["bitfinex-derivatives","BTCF0:USTF0",1748007636781,0.3909211,109130.0,109120.0,0.12693698]
["bitfinex-derivatives","BTCF0:USTF0",1748007636981,1.74723782,109130.0,109120.0,0.02013698]
["bitfinex-derivatives","BTCF0:USTF0",1748007637286,1.74723782,109130.0,109120.0,0.02025698]
["bitfinex-derivatives","BTCF0:USTF0",1748007637485,1.74723782,109130.0,109120.0,0.12693698]
["bitfinex-derivatives","BTCF0:USTF0",1748007637780,0.76629782,109130.0,109120.0,0.10705698]
["bitfinex-derivatives","BTCF0:USTF0",1748007637984,1.17873782,109130.0,109120.0,0.46705698]
["bitfinex-derivatives","BTCF0:USTF0",1748007638283,1.53953782,109130.0,109120.0,0.03025698]
["bitfinex-derivatives","BTCF0:USTF0",1748007638485,2.05057749,109130.0,109120.0,0.00025698]
["bitfinex-derivatives","BTCF0:USTF0",1748007638686,1.75373782,109130.0,109120.0,0.00013698]
["bitfinex-derivatives","BTCF0:USTF0",1748007638985,0.00443672,109130.0,109120.0,0.86429488]
["bitfinex-derivatives","BTCF0:USTF0",1748007639280,0.18765782,109130.0,109120.0,0.52215698]
["bitfinex-derivatives","BTCF0:USTF0",1748007639680,1.94601749,109130.0,109120.0,0.52215698]
["bitfinex-derivatives","BTCF0:USTF0",1748007639871,0.1832714,109100.0,109090.0,0.00137495]
["bitfinex-derivatives","BTCF0:USTF0",1748007640072,1.83203107,109100.0,109090.0,0.02137495]
["bitfinex-derivatives","BTCF0:USTF0",1748007640378,0.1832714,109100.0,109090.0,0.0246543]
["bitfinex-derivatives","BTCF0:USTF0",1748007640681,1.25335107,109100.0,109090.0,0.0246543]
["bitfinex-derivatives","BTCF0:USTF0",1748007640881,1.1632114,109100.0,109090.0,0.0245343]
["bitfinex-derivatives","BTCF0:USTF0",1748007641087,1.1632114,109100.0,109090.0,0.0246543]
["bitfinex-derivatives","BTCF0:USTF0",1748007641281,1.46005107,109100.0,109090.0,0.0246543]
["bitfinex-derivatives","BTCF0:USTF0",1748007641985,1.1632114,109100.0,109090.0,0.0246543]
["bitfinex-derivatives","BTCF0:USTF0",1748007642179,1.1632114,109100.0,109090.0,0.1287543]
["bitfinex-derivatives","BTCF0:USTF0",1748007642577,1.17254656,109100.0,109090.0,0.1287543]
["bitfinex-derivatives","BTCF0:USTF0",1748007643183,0.1832625,109100.0,109090.0,0.72133025]
["bitfinex-derivatives","BTCF0:USTF0",1748007643384,0.1832625,109100.0,109090.0,0.53817935]
["bitfinex-derivatives","BTCF0:USTF0",1748007643582,0.1832625,109100.0,109090.0,0.97557935]
["bitfinex-derivatives","BTCF0:USTF0",1748007643792,0.18340578,109110.0,109090.0,1.29634255]
["bitfinex-derivatives","BTCF0:USTF0",1748007643993,0.1832629,109100.0,109090.0,0.99317855]
["bitfinex-derivatives","BTCF0:USTF0",1748007644395,0.27503258,109110.0,109100.0,0.1832629]
["bitfinex-derivatives","BTCF0:USTF0",1748007644690,0.22921538,109110.0,109100.0,0.864063]
["bitfinex-derivatives","BTCF0:USTF0",1748007644881,0.22921538,109110.0,109100.0,0.955719]
["bitfinex-derivatives","BTCF0:USTF0",1748007645083,0.22921538,109110.0,109100.0,0.772456]
["bitfinex-derivatives","BTCF0:USTF0",1748007645691,0.22921538,109110.0,109100.0,0.9557189]
["bitfinex-derivatives","BTCF0:USTF0",1748007645877,0.22921538,109110.0,109100.0,0.411656]
["bitfinex-derivatives","BTCF0:USTF0",1748007646080,0.22921538,109110.0,109100.0,0.772456]
["bitfinex-derivatives","BTCF0:USTF0",1748007646283,0.22921538,109110.0,109100.0,0.9557189]
["bitfinex-derivatives","BTCF0:USTF0",1748007646684,0.00013698,109110.0,109100.0,1.25255857]
["bitfinex-derivatives","BTCF0:USTF0",1748007646883,0.54418308,109110.0,109100.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1748007647083,0.1832797,109090.0,109080.0,0.36093698]
["bitfinex-derivatives","BTCF0:USTF0",1748007647291,0.5957997,109090.0,109080.0,0.68093698]
["bitfinex-derivatives","BTCF0:USTF0",1748007647693,0.8119997,109090.0,109080.0,0.69424593]
["bitfinex-derivatives","BTCF0:USTF0",1748007647884,0.8119997,109090.0,109080.0,0.33344593]
["bitfinex-derivatives","BTCF0:USTF0",1748007648085,1.1727997,109090.0,109080.0,0.19344523]
["bitfinex-derivatives","BTCF0:USTF0",1748007648299,0.8119997,109090.0,109080.0,0.37410895]
["bitfinex-derivatives","BTCF0:USTF0",1748007648490,0.8119997,109090.0,109080.0,0.37398895]
["bitfinex-derivatives","BTCF0:USTF0",1748007648788,0.8120397,109090.0,109080.0,0.48410895]
["bitfinex-derivatives","BTCF0:USTF0",1748007649189,0.1832797,109090.0,109080.0,0.48410895]
["bitfinex-derivatives","BTCF0:USTF0",1748007649587,0.6416469,109100.0,109080.0,0.62160385]
["bitfinex-derivatives","BTCF0:USTF0",1748007649794,0.64176498,109110.0,109090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748007649991,0.00013698,109110.0,109100.0,0.544063]
["bitfinex-derivatives","BTCF0:USTF0",1748007650197,0.18338318,109110.0,109100.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1748007650496,0.00013698,109110.0,109100.0,1.015719]
["bitfinex-derivatives","BTCF0:USTF0",1748007650697,0.18338328,109110.0,109100.0,1.115619]
["bitfinex-derivatives","BTCF0:USTF0",1748007650994,0.31391068,109120.0,109110.0,0.1832463]
["bitfinex-derivatives","BTCF0:USTF0",1748007651188,0.0916116,109130.0,109120.0,0.1832295]
["bitfinex-derivatives","BTCF0:USTF0",1748007651393,0.3206451,109130.0,109120.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1748007652294,0.09311443,109140.0,109120.0,0.7766049]
["bitfinex-derivatives","BTCF0:USTF0",1748007652484,0.23050853,109140.0,109130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748007652690,0.23050853,109140.0,109130.0,0.7807]
["bitfinex-derivatives","BTCF0:USTF0",1748007652999,0.23050853,109140.0,109130.0,0.9639127]
["bitfinex-derivatives","BTCF0:USTF0",1748007653195,0.00151253,109140.0,109130.0,1.0555407]
["bitfinex-derivatives","BTCF0:USTF0",1748007653401,0.18470843,109140.0,109130.0,1.13321468]
["bitfinex-derivatives","BTCF0:USTF0",1748007653694,0.02299653,109160.0,109150.0,0.1831791]
["bitfinex-derivatives","BTCF0:USTF0",1748007653903,0.20615883,109160.0,109150.0,2.5072191]
["bitfinex-derivatives","BTCF0:USTF0",1748007654106,0.20615883,109160.0,109150.0,2.5988311]
["bitfinex-derivatives","BTCF0:USTF0",1748007654598,0.20615883,109160.0,109150.0,2.415652]
["bitfinex-derivatives","BTCF0:USTF0",1748007655100,0.20615883,109160.0,109150.0,2.5988312]
["bitfinex-derivatives","BTCF0:USTF0",1748007655297,0.02299653,109160.0,109150.0,2.5988312]
["bitfinex-derivatives","BTCF0:USTF0",1748007655699,0.03466218,109190.0,109160.0,0.0457882]
["bitfinex-derivatives","BTCF0:USTF0",1748007655900,0.1831288,109180.0,109170.0,0.6148465]
["bitfinex-derivatives","BTCF0:USTF0",1748007656195,0.1831288,109180.0,109170.0,0.8016]
["bitfinex-derivatives","BTCF0:USTF0",1748007656401,0.863765,109180.0,109170.0,0.2732234]
["bitfinex-derivatives","BTCF0:USTF0",1748007656699,0.1831792,109150.0,109140.0,0.00137424]
["bitfinex-derivatives","BTCF0:USTF0",1748007656892,0.48001887,109150.0,109140.0,0.45747424]
["bitfinex-derivatives","BTCF0:USTF0",1748007657090,0.69001887,109150.0,109140.0,0.32137424]
["bitfinex-derivatives","BTCF0:USTF0",1748007657290,0.69001887,109150.0,109140.0,0.42747424]
["bitfinex-derivatives","BTCF0:USTF0",1748007657490,0.3931792,109150.0,109140.0,0.42747424]
["bitfinex-derivatives","BTCF0:USTF0",1748007657685,0.7539792,109150.0,109140.0,0.42747424]
["bitfinex-derivatives","BTCF0:USTF0",1748007657890,0.77697573,109150.0,109140.0,0.32137424]
["bitfinex-derivatives","BTCF0:USTF0",1748007658093,0.1831961,109140.0,109130.0,0.00013698]
["bitfinex-derivatives","BTCF0:USTF0",1748007658288,0.1831961,109140.0,109130.0,0.50334988]
["bitfinex-derivatives","BTCF0:USTF0",1748007658289,0.7539961,109140.0,109130.0,0.50334988]
["bitfinex-derivatives","BTCF0:USTF0",1748007658488,0.1831961,109140.0,109130.0,0.86414988]
["bitfinex-derivatives","BTCF0:USTF0",1748007658807,0.35975806,109160.0,109150.0,0.1831793]
["bitfinex-derivatives","BTCF0:USTF0",1748007658998,0.1831793,109150.0,109140.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1748007659193,0.1831793,109150.0,109140.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1748007659395,0.4020793,109150.0,109140.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1748007660093,0.7588793,109150.0,109140.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1748007660292,0.7658793,109150.0,109140.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1748007660694,1.06271897,109150.0,109140.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1748007660902,1.47515897,109150.0,109140.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1748007661201,0.1831961,109140.0,109130.0,0.00013698]
["bitfinex-derivatives","BTCF0:USTF0",1748007661400,0.2914961,109140.0,109130.0,0.28334988]
["bitfinex-derivatives","BTCF0:USTF0",1748007661601,0.4642305,109150.0,109130.0,0.28334988]
["bitfinex-derivatives","BTCF0:USTF0",1748007661602,0.3883907,109150.0,109140.0,0.1831961]
["bitfinex-derivatives","BTCF0:USTF0",1748007661903,0.3425923,109150.0,109140.0,1.0395961]
["bitfinex-derivatives","BTCF0:USTF0",1748007662094,1.00023197,109150.0,109140.0,0.4956]
["bitfinex-derivatives","BTCF0:USTF0",1748007662298,1.10603197,109150.0,109140.0,0.4856]
["bitfinex-derivatives","BTCF0:USTF0",1748007662491,0.1831961,109140.0,109130.0,0.00013698]
["bitfinex-derivatives","BTCF0:USTF0",1748007662696,0.7631961,109140.0,109130.0,0.36113698]
["bitfinex-derivatives","BTCF0:USTF0",1748007662895,0.4023961,109140.0,109130.0,0.57514998]
["bitfinex-derivatives","BTCF0:USTF0",1748007663097,0.006,109140.0,109130.0,1.20547798]
["bitfinex-derivatives","BTCF0:USTF0",1748007663294,0.00013698,109160.0,109150.0,0.1831794]
["bitfinex-derivatives","BTCF0:USTF0",1748007663498,0.00013698,109160.0,109150.0,1.3283914]
["bitfinex-derivatives","BTCF0:USTF0",1748007663690,0.00013698,109160.0,109150.0,1.5470914]
["bitfinex-derivatives","BTCF0:USTF0",1748007663898,0.00013698,109160.0,109150.0,1.7970914]
["bitfinex-derivatives","BTCF0:USTF0",1748007664101,0.00013698,109160.0,109150.0,1.88872103]
["bitfinex-derivatives","BTCF0:USTF0",1748007664295,0.00013698,109160.0,109150.0,2.89096103]
["bitfinex-derivatives","BTCF0:USTF0",1748007664607,0.18329958,109160.0,109150.0,2.89096103]
["bitfinex-derivatives","BTCF0:USTF0",1748007664803,0.00013698,109160.0,109150.0,2.88396103]
["bitfinex-derivatives","BTCF0:USTF0",1748007665109,0.1831523,109170.0,109160.0,0.1831626]
["bitfinex-derivatives","BTCF0:USTF0",1748007665301,0.2289144,109180.0,109170.0,0.1831458]
["bitfinex-derivatives","BTCF0:USTF0",1748007665496,0.183129,109180.0,109170.0,0.9432974]
["bitfinex-derivatives","BTCF0:USTF0",1748007665899,0.183129,109180.0,109170.0,1.3040974]
["bitfinex-derivatives","BTCF0:USTF0",1748007666500,0.183129,109180.0,109170.0,1.212542]
["bitfinex-derivatives","BTCF0:USTF0",1748007666891,0.00013698,109190.0,109180.0,0.1831292]
["bitfinex-derivatives","BTCF0:USTF0",1748007667093,0.00013698,109190.0,109180.0,1.99748887]
["bitfinex-derivatives","BTCF0:USTF0",1748007667296,0.00013698,109190.0,109180.0,1.7922372]
["bitfinex-derivatives","BTCF0:USTF0",1748007667601,0.18324948,109190.0,109180.0,0.607]
["bitfinex-derivatives","BTCF0:USTF0",1748007667804,0.1831292,109180.0,109170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748007668000,0.4086292,109180.0,109170.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1748007668304,0.1831292,109180.0,109170.0,0.577146]
["bitfinex-derivatives","BTCF0:USTF0",1748007668603,0.20612573,109180.0,109170.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1748007668802,1.0892654,109180.0,109170.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1748007669007,0.79242573,109180.0,109170.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1748007669196,0.7284654,109180.0,109170.0,0.32412]
["bitfinex-derivatives","BTCF0:USTF0",1748007669397,0.43162573,109180.0,109170.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1748007669699,0.43162573,109180.0,109170.0,0.32012]
["bitfinex-derivatives","BTCF0:USTF0",1748007669700,0.79242573,109180.0,109170.0,0.32012]
["bitfinex-derivatives","BTCF0:USTF0",1748007669893,1.0892654,109180.0,109170.0,0.2891465]
["bitfinex-derivatives","BTCF0:USTF0",1748007670091,1.0892654,109180.0,109170.0,0.1832661]
["bitfinex-derivatives","BTCF0:USTF0",1748007670092,0.79242573,109180.0,109170.0,0.1832661]
["bitfinex-derivatives","BTCF0:USTF0",1748007670293,0.43162573,109180.0,109170.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1748007670497,0.43162573,109180.0,109170.0,0.4984661]
["bitfinex-derivatives","BTCF0:USTF0",1748007670895,0.7284654,109180.0,109170.0,0.31532]
["bitfinex-derivatives","BTCF0:USTF0",1748007671102,0.88313967,109180.0,109160.0,0.00013698]
["bitfinex-derivatives","BTCF0:USTF0",1748007671299,0.88313967,109180.0,109130.0,0.36133059]
["bitfinex-derivatives","BTCF0:USTF0",1748007671300,0.1831964,109140.0,109130.0,0.59034509]
["bitfinex-derivatives","BTCF0:USTF0",1748007671507,0.86826932,109140.0,109130.0,0.32053059]
["bitfinex-derivatives","BTCF0:USTF0",1748007671702,0.97976932,109140.0,109130.0,0.32053059]
["bitfinex-derivatives","BTCF0:USTF0",1748007671908,1.56944932,109140.0,109130.0,0.00053059]
["bitfinex-derivatives","BTCF0:USTF0",1748007672109,1.56944932,109140.0,109130.0,0.00065059]
["bitfinex-derivatives","BTCF0:USTF0",1748007672412,0.1832134,109130.0,109120.0,0.00013698]
["bitfinex-derivatives","BTCF0:USTF0",1748007672599,1.36471307,109130.0,109120.0,0.01013698]
["bitfinex-derivatives","BTCF0:USTF0",1748007672801,1.3877096,109130.0,109120.0,0.00013698]
["bitfinex-derivatives","BTCF0:USTF0",1748007673712,1.3877096,109130.0,109120.0,0.09025698]
["bitfinex-derivatives","BTCF0:USTF0",1748007673899,0.1115,109130.0,109120.0,0.63428718]
["bitfinex-derivatives","BTCF0:USTF0",1748007674106,0.2947134,109130.0,109120.0,0.48608718]
["bitfinex-derivatives","BTCF0:USTF0",1748007674301,0.23343652,109140.0,109130.0,0.1832134]
["bitfinex-derivatives","BTCF0:USTF0",1748007674502,0.3861924,109140.0,109130.0,1.0966134]
["bitfinex-derivatives","BTCF0:USTF0",1748007675213,0.4966924,109140.0,109130.0,1.0966134]
["bitfinex-derivatives","BTCF0:USTF0",1748007675612,0.41183332,109140.0,109130.0,1.0966134]
["bitfinex-derivatives","BTCF0:USTF0",1748007676006,0.41183332,109140.0,109130.0,0.5526]
["bitfinex-derivatives","BTCF0:USTF0",1748007676311,1.20689089,109140.0,109120.0,0.67526788]
["bitfinex-derivatives","BTCF0:USTF0",1748007676503,0.41184632,109140.0,109130.0,0.1832133]
["bitfinex-derivatives","BTCF0:USTF0",1748007676708,0.18763342,109140.0,109130.0,1.0859133]
["bitfinex-derivatives","BTCF0:USTF0",1748007677214,0.18763342,109140.0,109130.0,1.0860333]
["bitfinex-derivatives","BTCF0:USTF0",1748007677512,0.18763342,109140.0,109130.0,1.0800333]
["bitfinex-derivatives","BTCF0:USTF0",1748007677712,0.29143342,109140.0,109130.0,1.0800333]
["bitfinex-derivatives","BTCF0:USTF0",1748007677915,0.29143342,109140.0,109130.0,1.0800334]
["bitfinex-derivatives","BTCF0:USTF0",1748007678113,0.39593342,109140.0,109130.0,1.0800334]
["bitfinex-derivatives","BTCF0:USTF0",1748007678411,0.39593342,109140.0,109130.0,0.68092]
["bitfinex-derivatives","BTCF0:USTF0",1748007678617,1.05357309,109140.0,109130.0,0.32012]
["bitfinex-derivatives","BTCF0:USTF0",1748007678916,1.05357309,109140.0,109130.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1748007679116,1.05357309,109140.0,109130.0,0.32012]
["bitfinex-derivatives","BTCF0:USTF0",1748007679316,1.07656962,109140.0,109130.0,0.32012]
["bitfinex-derivatives","BTCF0:USTF0",1748007679615,0.00443672,109140.0,109130.0,0.8640134]
["bitfinex-derivatives","BTCF0:USTF0",1748007679815,0.00443672,109140.0,109130.0,2.05884107]
["bitfinex-derivatives","BTCF0:USTF0",1748007680312,0.18763332,109140.0,109130.0,1.1815614]
["bitfinex-derivatives","BTCF0:USTF0",1748007680613,0.00443672,109140.0,109130.0,1.8259107]
["bitfinex-derivatives","BTCF0:USTF0",1748007680803,0.00013698,109150.0,109140.0,0.1831967]
["bitfinex-derivatives","BTCF0:USTF0",1748007681001,0.00013698,109150.0,109140.0,1.4940967]
["bitfinex-derivatives","BTCF0:USTF0",1748007681209,0.00013698,109150.0,109140.0,1.5857167]
["bitfinex-derivatives","BTCF0:USTF0",1748007681405,0.18331688,109150.0,109140.0,1.5857167]
["bitfinex-derivatives","BTCF0:USTF0",1748007681610,0.00013698,109150.0,109140.0,1.5857167]
["bitfinex-derivatives","BTCF0:USTF0",1748007682008,0.00013698,109150.0,109140.0,1.88755637]
["bitfinex-derivatives","BTCF0:USTF0",1748007682212,0.00013698,109150.0,109140.0,1.93233793]
["bitfinex-derivatives","BTCF0:USTF0",1748007682213,8e-08,109150.0,109140.0,1.93233793]
["bitfinex-derivatives","BTCF0:USTF0",1748007682417,0.08485908,109180.0,109170.0,0.1831463]
["bitfinex-derivatives","BTCF0:USTF0",1748007682418,0.47385968,109180.0,109170.0,0.1831463]
["bitfinex-derivatives","BTCF0:USTF0",1748007682606,0.47385968,109180.0,109170.0,0.9239463]
["bitfinex-derivatives","BTCF0:USTF0",1748007682806,0.47385968,109180.0,109170.0,1.1334463]
["bitfinex-derivatives","BTCF0:USTF0",1748007683519,0.57945968,109180.0,109170.0,1.1334463]
["bitfinex-derivatives","BTCF0:USTF0",1748007684117,0.4946006,109180.0,109170.0,1.1334463]
["bitfinex-derivatives","BTCF0:USTF0",1748007685014,1.15224027,109180.0,109170.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1748007685314,0.1831465,109170.0,109160.0,0.00013698]
["bitfinex-derivatives","BTCF0:USTF0",1748007685508,1.18778278,109170.0,109160.0,0.00013698]
["bitfinex-derivatives","BTCF0:USTF0",1748007685702,0.89094311,109170.0,109160.0,0.00013698]
["bitfinex-derivatives","BTCF0:USTF0",1748007685909,0.53014311,109170.0,109160.0,0.57342038]
["bitfinex-derivatives","BTCF0:USTF0",1748007686105,0.1056,109170.0,109160.0,0.93422038]
["bitfinex-derivatives","BTCF0:USTF0",1748007686310,0.46546908,109180.0,109170.0,0.1831466]
["bitfinex-derivatives","BTCF0:USTF0",1748007686618,0.52358468,109180.0,109170.0,1.1483466]
["bitfinex-derivatives","BTCF0:USTF0",1748007686814,0.29465908,109180.0,109170.0,1.1483466]
["bitfinex-derivatives","BTCF0:USTF0",1748007687017,0.08485908,109180.0,109170.0,1.1483466]
["bitfinex-derivatives","BTCF0:USTF0",1748007687313,0.08485908,109180.0,109170.0,2.11814227]
["bitfinex-derivatives","BTCF0:USTF0",1748007687707,0.22903278,109190.0,109180.0,0.1831299]
["bitfinex-derivatives","BTCF0:USTF0",1748007687908,0.22903278,109190.0,109180.0,0.7875299]
["bitfinex-derivatives","BTCF0:USTF0",1748007688115,0.43883278,109190.0,109180.0,1.1483299]
["bitfinex-derivatives","BTCF0:USTF0",1748007688315,0.43883278,109190.0,109180.0,1.1477526]
["bitfinex-derivatives","BTCF0:USTF0",1748007688711,0.39305448,109190.0,109180.0,1.1477526]
["bitfinex-derivatives","BTCF0:USTF0",1748007689419,0.78259849,109190.0,109170.0,0.5937199]
["bitfinex-derivatives","BTCF0:USTF0",1748007689622,0.2125,109180.0,109170.0,1.2336913]
["bitfinex-derivatives","BTCF0:USTF0",1748007689920,0.25204289,109190.0,109180.0,0.4015298]
["bitfinex-derivatives","BTCF0:USTF0",1748007690123,0.18326518,109190.0,109180.0,1.1123298]
["bitfinex-derivatives","BTCF0:USTF0",1748007690627,0.28886518,109190.0,109180.0,0.7565298]
["bitfinex-derivatives","BTCF0:USTF0",1748007690810,0.39576518,109190.0,109180.0,0.7565298]
["bitfinex-derivatives","BTCF0:USTF0",1748007691210,0.29016518,109190.0,109180.0,1.1173298]
["bitfinex-derivatives","BTCF0:USTF0",1748007691410,0.29016518,109190.0,109180.0,0.7565298]
["bitfinex-derivatives","BTCF0:USTF0",1748007691618,0.41876179,109190.0,109180.0,0.7555291]
["bitfinex-derivatives","BTCF0:USTF0",1748007691807,0.18326518,109190.0,109180.0,1.1163291]
["bitfinex-derivatives","BTCF0:USTF0",1748007692209,0.29466518,109190.0,109180.0,1.1163291]
["bitfinex-derivatives","BTCF0:USTF0",1748007692917,0.18324998,109190.0,109180.0,1.1163291]
["bitfinex-derivatives","BTCF0:USTF0",1748007693114,0.00013698,109190.0,109180.0,1.2079171]
["bitfinex-derivatives","BTCF0:USTF0",1748007693322,2e-08,109200.0,109190.0,0.183113]
["bitfinex-derivatives","BTCF0:USTF0",1748007693525,0.05611018,109210.0,109200.0,0.1830963]
["bitfinex-derivatives","BTCF0:USTF0",1748007693729,0.23919008,109210.0,109200.0,1.0901963]
["bitfinex-derivatives","BTCF0:USTF0",1748007694026,0.2944799,109210.0,109200.0,1.0901963]
["bitfinex-derivatives","BTCF0:USTF0",1748007694222,0.79127651,109210.0,109200.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1748007694526,0.1830967,109200.0,109190.0,0.03890725]
["bitfinex-derivatives","BTCF0:USTF0",1748007694713,1.50041298,109200.0,109190.0,0.03291525]
["bitfinex-derivatives","BTCF0:USTF0",1748007694914,0.1831134,109190.0,109180.0,0.04607031]
["bitfinex-derivatives","BTCF0:USTF0",1748007695116,1.18854968,109190.0,109180.0,0.04607031]
["bitfinex-derivatives","BTCF0:USTF0",1748007695713,1.08841794,109190.0,109180.0,0.04619031]
["bitfinex-derivatives","BTCF0:USTF0",1748007695918,1.09285466,109190.0,109180.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748007696119,1.43444266,109190.0,109180.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748007696628,0.1831303,109180.0,109170.0,0.00013698]
["bitfinex-derivatives","BTCF0:USTF0",1748007696923,0.78062691,109180.0,109170.0,0.32013698]
["bitfinex-derivatives","BTCF0:USTF0",1748007697124,0.83210691,109180.0,109170.0,0.71508408]
["bitfinex-derivatives","BTCF0:USTF0",1748007697830,0.5954103,109180.0,109170.0,0.71508408]
["bitfinex-derivatives","BTCF0:USTF0",1748007698026,0.5954103,109180.0,109170.0,0.89273698]
["bitfinex-derivatives","BTCF0:USTF0",1748007698323,0.5954103,109180.0,109170.0,1.07788408]
["bitfinex-derivatives","BTCF0:USTF0",1748007698725,0.1831303,109180.0,109170.0,1.07788408]
["bitfinex-derivatives","BTCF0:USTF0",1748007699319,0.48662672,109190.0,109180.0,0.1831303]
["bitfinex-derivatives","BTCF0:USTF0",1748007699524,0.48662672,109190.0,109180.0,1.0830303]
["bitfinex-derivatives","BTCF0:USTF0",1748007699525,0.23334472,109190.0,109180.0,1.0830303]
["bitfinex-derivatives","BTCF0:USTF0",1748007699721,0.18756362,109190.0,109180.0,0.8999]
["bitfinex-derivatives","BTCF0:USTF0",1748007700022,0.00013698,109200.0,109190.0,0.1831129]
["bitfinex-derivatives","BTCF0:USTF0",1748007700325,0.00013698,109200.0,109190.0,2.91491058]
["bitfinex-derivatives","BTCF0:USTF0",1748007700517,0.0290187,109210.0,109200.0,0.1830961]
["bitfinex-derivatives","BTCF0:USTF0",1748007700723,0.53915567,109230.0,109220.0,0.1830626]
["bitfinex-derivatives","BTCF0:USTF0",1748007700920,0.53915567,109230.0,109220.0,0.9338626]
["bitfinex-derivatives","BTCF0:USTF0",1748007701122,0.33085567,109230.0,109220.0,1.1481626]
["bitfinex-derivatives","BTCF0:USTF0",1748007701520,0.14780987,109230.0,109220.0,1.1481626]
["bitfinex-derivatives","BTCF0:USTF0",1748007701723,0.14780987,109230.0,109220.0,1.89749628]
["bitfinex-derivatives","BTCF0:USTF0",1748007702134,0.14780987,109230.0,109220.0,1.98905041]
["bitfinex-derivatives","BTCF0:USTF0",1748007702337,0.00177487,109240.0,109230.0,0.1830458]
["bitfinex-derivatives","BTCF0:USTF0",1748007702536,0.00177487,109240.0,109230.0,1.79366348]
["bitfinex-derivatives","BTCF0:USTF0",1748007702835,0.00177487,109240.0,109230.0,1.88520748]
["bitfinex-derivatives","BTCF0:USTF0",1748007703037,0.18480407,109240.0,109230.0,1.88520748]
["bitfinex-derivatives","BTCF0:USTF0",1748007703231,0.3898966,109260.0,109250.0,0.1830125]
["bitfinex-derivatives","BTCF0:USTF0",1748007703533,0.42780217,109270.0,109260.0,0.1829957]
["bitfinex-derivatives","BTCF0:USTF0",1748007703732,0.42780217,109270.0,109260.0,1.0198957]
["bitfinex-derivatives","BTCF0:USTF0",1748007703933,0.42780217,109270.0,109260.0,0.5786]
["bitfinex-derivatives","BTCF0:USTF0",1748007704229,0.63810217,109270.0,109260.0,0.5786]
["bitfinex-derivatives","BTCF0:USTF0",1748007704434,0.63822217,109270.0,109260.0,0.5786]
["bitfinex-derivatives","BTCF0:USTF0",1748007704631,0.99890217,109270.0,109260.0,0.5786]
["bitfinex-derivatives","BTCF0:USTF0",1748007704833,0.99890217,109270.0,109250.0,0.58029698]
["bitfinex-derivatives","BTCF0:USTF0",1748007704834,0.1829963,109260.0,109250.0,0.58029698]
["bitfinex-derivatives","BTCF0:USTF0",1748007705032,0.4013963,109260.0,109250.0,1.65590998]
["bitfinex-derivatives","BTCF0:USTF0",1748007705238,0.2934963,109260.0,109250.0,1.65590998]
["bitfinex-derivatives","BTCF0:USTF0",1748007705538,0.1829963,109260.0,109250.0,1.65602998]
["bitfinex-derivatives","BTCF0:USTF0",1748007705733,0.1831163,109260.0,109250.0,1.65602998]
["bitfinex-derivatives","BTCF0:USTF0",1748007705927,0.1831163,109260.0,109250.0,1.29522998]
["bitfinex-derivatives","BTCF0:USTF0",1748007706236,0.86377059,109260.0,109250.0,0.32025698]
["bitfinex-derivatives","BTCF0:USTF0",1748007706435,1.49441059,109260.0,109250.0,0.26288568]
["bitfinex-derivatives","BTCF0:USTF0",1748007706639,0.1830465,109230.0,109220.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748007706839,0.1830633,109220.0,109210.0,0.89954588]
["bitfinex-derivatives","BTCF0:USTF0",1748007707137,0.49409,109230.0,109220.0,0.1830633]
["bitfinex-derivatives","BTCF0:USTF0",1748007707332,0.3203681,109220.0,109210.0,0.00025698]
["bitfinex-derivatives","BTCF0:USTF0",1748007707641,0.02299661,109230.0,109220.0,0.1830633]
["bitfinex-derivatives","BTCF0:USTF0",1748007707838,0.36093698,109240.0,109220.0,0.6303899]
["bitfinex-derivatives","BTCF0:USTF0",1748007708138,0.40468929,109240.0,109230.0,0.2961465]
["bitfinex-derivatives","BTCF0:USTF0",1748007708331,0.51380929,109240.0,109230.0,0.6761465]
["bitfinex-derivatives","BTCF0:USTF0",1748007708527,0.23925359,109240.0,109230.0,1.0369465]
["bitfinex-derivatives","BTCF0:USTF0",1748007708731,0.00025698,109240.0,109230.0,1.83758818]
["bitfinex-derivatives","BTCF0:USTF0",1748007708934,0.00025698,109240.0,109230.0,2.03984231]
["bitfinex-derivatives","BTCF0:USTF0",1748007709135,0.8512759,109270.0,109260.0,0.1829963]
["bitfinex-derivatives","BTCF0:USTF0",1748007709338,0.1829963,109260.0,109250.0,0.6353019]
["bitfinex-derivatives","BTCF0:USTF0",1748007709540,0.1829963,109260.0,109250.0,1.0984019]
["bitfinex-derivatives","BTCF0:USTF0",1748007709735,0.73703831,109270.0,109260.0,0.1829963]
["bitfinex-derivatives","BTCF0:USTF0",1748007709736,0.4904866,109270.0,109260.0,0.1829963]
["bitfinex-derivatives","BTCF0:USTF0",1748007709931,0.406542,109280.0,109270.0,0.1829795]
["bitfinex-derivatives","BTCF0:USTF0",1748007710133,0.87355351,109280.0,109270.0,0.2429795]
["bitfinex-derivatives","BTCF0:USTF0",1748007710333,0.87355351,109280.0,109270.0,0.433]
["bitfinex-derivatives","BTCF0:USTF0",1748007710535,0.87367351,109280.0,109270.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1748007711036,1.28879351,109280.0,109270.0,0.33012]
["bitfinex-derivatives","BTCF0:USTF0",1748007711437,0.87667351,109280.0,109270.0,0.33012]
["bitfinex-derivatives","BTCF0:USTF0",1748007711633,0.87667351,109280.0,109270.0,0.5130995]
["bitfinex-derivatives","BTCF0:USTF0",1748007712145,0.87655351,109280.0,109270.0,0.433]
["bitfinex-derivatives","BTCF0:USTF0",1748007712336,0.88467351,109280.0,109270.0,0.33112]
["bitfinex-derivatives","BTCF0:USTF0",1748007712539,1.18165119,109280.0,109270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748007712735,0.88167351,109280.0,109270.0,0.5430995]
["bitfinex-derivatives","BTCF0:USTF0",1748007712931,0.87767351,109280.0,109270.0,0.45512]
["bitfinex-derivatives","BTCF0:USTF0",1748007713132,0.87767351,109280.0,109270.0,0.6180995]
["bitfinex-derivatives","BTCF0:USTF0",1748007713437,0.87767351,109280.0,109270.0,0.43512]
["bitfinex-derivatives","BTCF0:USTF0",1748007713643,0.1829796,109270.0,109260.0,0.00013698]
["bitfinex-derivatives","BTCF0:USTF0",1748007713843,1.49189389,109270.0,109260.0,0.00013698]
["bitfinex-derivatives","BTCF0:USTF0",1748007714350,1.49189389,109270.0,109260.0,0.00025698]
["bitfinex-derivatives","BTCF0:USTF0",1748007714549,1.19491621,109270.0,109260.0,0.18325328]
["bitfinex-derivatives","BTCF0:USTF0",1748007714841,0.36092,109280.0,109270.0,0.1829795]
["bitfinex-derivatives","BTCF0:USTF0",1748007715051,0.1829628,109280.0,109270.0,0.3796795]
["bitfinex-derivatives","BTCF0:USTF0",1748007715342,0.1829628,109280.0,109270.0,0.7404795]
["bitfinex-derivatives","BTCF0:USTF0",1748007715343,0.10492,109280.0,109270.0,0.7404795]
["bitfinex-derivatives","BTCF0:USTF0",1748007715740,0.10492,109280.0,109270.0,0.7405995]
["bitfinex-derivatives","BTCF0:USTF0",1748007715946,0.21622,109280.0,109270.0,0.7405995]
["bitfinex-derivatives","BTCF0:USTF0",1748007716141,0.21722,109280.0,109270.0,0.3797995]
["bitfinex-derivatives","BTCF0:USTF0",1748007716346,0.21722,109280.0,109270.0,0.7405995]
["bitfinex-derivatives","BTCF0:USTF0",1748007717037,0.21722,109280.0,109270.0,0.7415995]
["bitfinex-derivatives","BTCF0:USTF0",1748007717647,0.10592,109280.0,109270.0,0.7435995]
["bitfinex-derivatives","BTCF0:USTF0",1748007718348,0.41697961,109280.0,109270.0,0.3847997]
["bitfinex-derivatives","BTCF0:USTF0",1748007718539,0.23401661,109280.0,109270.0,0.7454797]
["bitfinex-derivatives","BTCF0:USTF0",1748007718854,0.23401661,109280.0,109270.0,0.7435997]
["bitfinex-derivatives","BTCF0:USTF0",1748007719044,0.23401661,109280.0,109270.0,0.7455997]
["bitfinex-derivatives","BTCF0:USTF0",1748007719241,0.41697951,109280.0,109270.0,0.7455997]
["bitfinex-derivatives","BTCF0:USTF0",1748007719445,0.41697951,109280.0,109270.0,0.7425997]
["bitfinex-derivatives","BTCF0:USTF0",1748007719643,0.41597951,109280.0,109270.0,0.7435997]
["bitfinex-derivatives","BTCF0:USTF0",1748007719839,0.41697951,109280.0,109270.0,0.7435997]
["bitfinex-derivatives","BTCF0:USTF0",1748007720035,0.77777951,109280.0,109270.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1748007720245,2.05591719,109280.0,109270.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1748007720445,2.16741719,109280.0,109270.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748007720644,2.16741719,109280.0,109270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748007720841,1e-07,109280.0,109270.0,1.17487728]
["bitfinex-derivatives","BTCF0:USTF0",1748007721051,1e-07,109280.0,109270.0,1.69239728]
["bitfinex-derivatives","BTCF0:USTF0",1748007721351,1e-07,109280.0,109270.0,1.89090951]
["bitfinex-derivatives","BTCF0:USTF0",1748007721548,1e-07,109280.0,109270.0,1.98242151]
["bitfinex-derivatives","BTCF0:USTF0",1748007721750,2e-08,109300.0,109270.0,1.79944191]
["bitfinex-derivatives","BTCF0:USTF0",1748007722053,0.08632273,109320.0,109310.0,0.1829127]
["bitfinex-derivatives","BTCF0:USTF0",1748007722247,0.08632273,109320.0,109310.0,1.57149038]
["bitfinex-derivatives","BTCF0:USTF0",1748007722546,0.00137422,109320.0,109310.0,1.67739038]
["bitfinex-derivatives","BTCF0:USTF0",1748007722852,0.01880603,109320.0,109310.0,1.0196127]
["bitfinex-derivatives","BTCF0:USTF0",1748007723352,0.20170193,109320.0,109310.0,0.7669127]
["bitfinex-derivatives","BTCF0:USTF0",1748007723646,0.88235622,109320.0,109310.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1748007723840,1.20327622,109320.0,109310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748007724045,0.06872471,109310.0,109280.0,0.045739]
["bitfinex-derivatives","BTCF0:USTF0",1748007724246,0.1126,109300.0,109290.0,0.2286706]
["bitfinex-derivatives","BTCF0:USTF0",1748007724444,0.49639661,109300.0,109290.0,0.6086706]
["bitfinex-derivatives","BTCF0:USTF0",1748007724650,0.82907231,109300.0,109290.0,0.6086706]
["bitfinex-derivatives","BTCF0:USTF0",1748007724857,1.28664701,109300.0,109290.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1748007725145,0.1829461,109290.0,109280.0,0.39609898]
["bitfinex-derivatives","BTCF0:USTF0",1748007725355,0.1829963,109260.0,109250.0,0.318751]
["bitfinex-derivatives","BTCF0:USTF0",1748007725543,0.56679291,109260.0,109250.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1748007725745,1.19653291,109260.0,109250.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1748007725943,1.19653291,109260.0,109250.0,0.5130131]
["bitfinex-derivatives","BTCF0:USTF0",1748007726139,0.24089661,109260.0,109250.0,0.5130131]
["bitfinex-derivatives","BTCF0:USTF0",1748007726348,0.24089661,109260.0,109250.0,0.7333331]
["bitfinex-derivatives","BTCF0:USTF0",1748007726550,0.24201661,109260.0,109250.0,0.7353331]
["bitfinex-derivatives","BTCF0:USTF0",1748007726744,0.00112,109260.0,109250.0,1.0961331]
["bitfinex-derivatives","BTCF0:USTF0",1748007726946,0.5449163,109260.0,109250.0,0.7353331]
["bitfinex-derivatives","BTCF0:USTF0",1748007727155,0.56779291,109260.0,109250.0,0.33212]
["bitfinex-derivatives","BTCF0:USTF0",1748007727450,2.2313643,109260.0,109240.0,0.00013698]
["bitfinex-derivatives","BTCF0:USTF0",1748007727651,0.1830466,109230.0,109220.0,0.00137334]
["bitfinex-derivatives","BTCF0:USTF0",1748007727948,0.38379661,109230.0,109220.0,0.56455664]
["bitfinex-derivatives","BTCF0:USTF0",1748007728143,0.24089661,109230.0,109220.0,0.56455664]
["bitfinex-derivatives","BTCF0:USTF0",1748007728345,0.42394321,109230.0,109220.0,0.77823664]
["bitfinex-derivatives","BTCF0:USTF0",1748007728651,0.42406321,109230.0,109220.0,0.77835664]
["bitfinex-derivatives","BTCF0:USTF0",1748007728851,0.00012,109230.0,109220.0,1.13915664]
["bitfinex-derivatives","BTCF0:USTF0",1748007729054,0.00012,109230.0,109220.0,1.43613432]
["bitfinex-derivatives","BTCF0:USTF0",1748007729246,0.00112,109230.0,109220.0,2.03812445]
["bitfinex-derivatives","BTCF0:USTF0",1748007729555,0.001,109230.0,109220.0,2.15422445]
["bitfinex-derivatives","BTCF0:USTF0",1748007729756,1e-07,109230.0,109220.0,2.15422445]
["bitfinex-derivatives","BTCF0:USTF0",1748007730059,0.00013698,109240.0,109230.0,0.1830466]
["bitfinex-derivatives","BTCF0:USTF0",1748007730257,0.00013698,109240.0,109230.0,1.40892428]
["bitfinex-derivatives","BTCF0:USTF0",1748007730451,8e-08,109240.0,109230.0,1.75046828]
["bitfinex-derivatives","BTCF0:USTF0",1748007730653,8e-08,109240.0,109230.0,1.20350073]
["bitfinex-derivatives","BTCF0:USTF0",1748007731047,0.00012008,109240.0,109230.0,1.1119466]
["bitfinex-derivatives","BTCF0:USTF0",1748007731247,8e-08,109240.0,109230.0,1.19412537]
["bitfinex-derivatives","BTCF0:USTF0",1748007731458,0.00012008,109240.0,109230.0,1.54713492]
["bitfinex-derivatives","BTCF0:USTF0",1748007731651,0.00112008,109240.0,109230.0,1.64267892]
["bitfinex-derivatives","BTCF0:USTF0",1748007731857,0.18415038,109240.0,109230.0,1.25427724]
["bitfinex-derivatives","BTCF0:USTF0",1748007732161,0.56794699,109240.0,109230.0,0.78705764]
["bitfinex-derivatives","BTCF0:USTF0",1748007732359,0.67134699,109240.0,109230.0,0.78717764]
["bitfinex-derivatives","BTCF0:USTF0",1748007732557,0.00112008,109240.0,109230.0,1.25075764]
["bitfinex-derivatives","BTCF0:USTF0",1748007732758,0.00112008,109240.0,109230.0,0.60413064]
["bitfinex-derivatives","BTCF0:USTF0",1748007732759,0.56794709,109240.0,109230.0,0.60413064]
["bitfinex-derivatives","BTCF0:USTF0",1748007732950,0.75285048,109240.0,109230.0,0.49633064]
["bitfinex-derivatives","BTCF0:USTF0",1748007733151,0.77584709,109240.0,109230.0,0.5411671]
["bitfinex-derivatives","BTCF0:USTF0",1748007733361,1.07282477,109240.0,109230.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1748007733552,1.07282477,109240.0,109230.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1748007733757,1.07282477,109240.0,109230.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1748007734258,1.07282477,109240.0,109230.0,0.1901671]
["bitfinex-derivatives","BTCF0:USTF0",1748007734567,1.75688699,109240.0,109230.0,0.3001671]
["bitfinex-derivatives","BTCF0:USTF0",1748007734751,0.77484699,109240.0,109230.0,0.2971671]
["bitfinex-derivatives","BTCF0:USTF0",1748007734956,8e-08,109240.0,109230.0,0.2961671]
["bitfinex-derivatives","BTCF0:USTF0",1748007735156,8e-08,109240.0,109230.0,0.5127671]
["bitfinex-derivatives","BTCF0:USTF0",1748007735356,0.20614699,109240.0,109230.0,0.5127671]
["bitfinex-derivatives","BTCF0:USTF0",1748007735662,0.42072699,109240.0,109230.0,0.5127671]
["bitfinex-derivatives","BTCF0:USTF0",1748007736068,0.78164699,109240.0,109230.0,0.5127671]
["bitfinex-derivatives","BTCF0:USTF0",1748007736255,0.59861669,109240.0,109230.0,0.5127671]
["bitfinex-derivatives","BTCF0:USTF0",1748007736660,0.59861669,109240.0,109230.0,0.8735671]
["bitfinex-derivatives","BTCF0:USTF0",1748007736661,0.00012008,109240.0,109230.0,0.8735671]
["bitfinex-derivatives","BTCF0:USTF0",1748007737570,0.18303038,109240.0,109230.0,0.5127671]
["bitfinex-derivatives","BTCF0:USTF0",1748007737764,1.84512467,109240.0,109230.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1748007738063,0.1830471,109230.0,109220.0,0.00137334]
["bitfinex-derivatives","BTCF0:USTF0",1748007738258,1.08322139,109230.0,109220.0,0.18443724]
["bitfinex-derivatives","BTCF0:USTF0",1748007738456,0.78624371,109230.0,109220.0,0.18443724]
["bitfinex-derivatives","BTCF0:USTF0",1748007738657,1.19820371,109230.0,109220.0,0.19443724]
["bitfinex-derivatives","BTCF0:USTF0",1748007738956,1.49518139,109230.0,109220.0,0.01149334]
["bitfinex-derivatives","BTCF0:USTF0",1748007739262,1.74518139,109230.0,109220.0,0.01237334]
["bitfinex-derivatives","BTCF0:USTF0",1748007739566,1.84670938,109230.0,109220.0,0.00449334]
["bitfinex-derivatives","BTCF0:USTF0",1748007739950,1.83773739,109230.0,109220.0,0.00449334]
["bitfinex-derivatives","BTCF0:USTF0",1748007740151,1.58773739,109230.0,109220.0,0.00449334]
["bitfinex-derivatives","BTCF0:USTF0",1748007740454,1.29075971,109230.0,109220.0,0.00449334]
["bitfinex-derivatives","BTCF0:USTF0",1748007740653,1.49618139,109230.0,109220.0,0.00449334]
["bitfinex-derivatives","BTCF0:USTF0",1748007740855,0.1830639,109220.0,109210.0,0.00013698]
["bitfinex-derivatives","BTCF0:USTF0",1748007741066,0.1830806,109210.0,109200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748007741262,2.16537489,109210.0,109180.0,0.3966187]
["bitfinex-derivatives","BTCF0:USTF0",1748007741469,1.22468849,109190.0,109180.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748007741868,2.41328849,109190.0,109180.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748007742074,2.41328849,109190.0,109180.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748007742376,0.1831309,109180.0,109170.0,0.00013698]
["bitfinex-derivatives","BTCF0:USTF0",1748007742663,1.19410519,109180.0,109170.0,0.00013698]
["bitfinex-derivatives","BTCF0:USTF0",1748007742862,1.19410519,109180.0,109170.0,0.00025698]
["bitfinex-derivatives","BTCF0:USTF0",1748007743065,1.19410519,109180.0,109170.0,0.00013698]
["bitfinex-derivatives","BTCF0:USTF0",1748007743264,1.19410519,109180.0,109170.0,0.00025698]
["bitfinex-derivatives","BTCF0:USTF0",1748007743566,0.1831644,109160.0,109150.0,0.04207031]
["bitfinex-derivatives","BTCF0:USTF0",1748007743761,2.19613869,109160.0,109150.0,0.06207031]
["bitfinex-derivatives","BTCF0:USTF0",1748007744069,1.14806101,109160.0,109150.0,0.24525151]
["bitfinex-derivatives","BTCF0:USTF0",1748007744251,1.14806101,109160.0,109150.0,0.46375151]
["bitfinex-derivatives","BTCF0:USTF0",1748007744252,1.56010101,109160.0,109150.0,0.46375151]
["bitfinex-derivatives","BTCF0:USTF0",1748007744457,1.85707869,109160.0,109150.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1748007744756,1.56010101,109160.0,109150.0,0.3115812]
["bitfinex-derivatives","BTCF0:USTF0",1748007744957,1.37701661,109160.0,109150.0,0.4216812]
["bitfinex-derivatives","BTCF0:USTF0",1748007745159,1.56018101,109160.0,109150.0,0.4216812]
["bitfinex-derivatives","BTCF0:USTF0",1748007745361,1.14806101,109160.0,109150.0,0.4216812]
["bitfinex-derivatives","BTCF0:USTF0",1748007745572,1.56018101,109160.0,109150.0,0.4216812]
["bitfinex-derivatives","BTCF0:USTF0",1748007745961,1.56018101,109160.0,109150.0,0.2806679]
["bitfinex-derivatives","BTCF0:USTF0",1748007746267,1.85815869,109160.0,109150.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1748007746462,0.1831812,109150.0,109140.0,0.00013698]
["bitfinex-derivatives","BTCF0:USTF0",1748007746664,1.19955549,109150.0,109140.0,0.18333498]
["bitfinex-derivatives","BTCF0:USTF0",1748007746871,0.90257781,109150.0,109140.0,0.18333498]
["bitfinex-derivatives","BTCF0:USTF0",1748007747258,1.19955549,109150.0,109140.0,0.18333498]
["bitfinex-derivatives","BTCF0:USTF0",1748007747870,1.19955549,109150.0,109140.0,0.00049698]
["bitfinex-derivatives","BTCF0:USTF0",1748007748069,1.19955549,109150.0,109140.0,0.00361698]
["bitfinex-derivatives","BTCF0:USTF0",1748007748566,1.19955549,109150.0,109140.0,0.00349698]
["bitfinex-derivatives","BTCF0:USTF0",1748007748771,1.20055549,109150.0,109140.0,0.00361698]
["bitfinex-derivatives","BTCF0:USTF0",1748007749075,0.90357781,109150.0,109140.0,0.18683048]
["bitfinex-derivatives","BTCF0:USTF0",1748007749273,1.20055549,109150.0,109140.0,0.18683048]
["bitfinex-derivatives","BTCF0:USTF0",1748007749474,1.87547331,109150.0,109140.0,0.18683048]
["bitfinex-derivatives","BTCF0:USTF0",1748007749675,1.87547331,109150.0,109140.0,0.30263048]
["bitfinex-derivatives","BTCF0:USTF0",1748007749972,1.51467331,109150.0,109140.0,0.30263048]
["bitfinex-derivatives","BTCF0:USTF0",1748007750171,0.24819661,109150.0,109140.0,0.32263048]
["bitfinex-derivatives","BTCF0:USTF0",1748007750471,0.1125,109150.0,109140.0,1.09913048]
["bitfinex-derivatives","BTCF0:USTF0",1748007750663,1e-07,109150.0,109140.0,2.04744816]
["bitfinex-derivatives","BTCF0:USTF0",1748007750860,1e-07,109150.0,109140.0,2.25116939]
["bitfinex-derivatives","BTCF0:USTF0",1748007751061,1e-07,109150.0,109140.0,2.91344939]
["bitfinex-derivatives","BTCF0:USTF0",1748007752374,1e-07,109150.0,109140.0,2.27437048]
["bitfinex-derivatives","BTCF0:USTF0",1748007752575,1e-07,109150.0,109140.0,2.27449048]
["bitfinex-derivatives","BTCF0:USTF0",1748007752769,0.1831968,109150.0,109140.0,2.27449048]
["bitfinex-derivatives","BTCF0:USTF0",1748007752977,1e-07,109150.0,109140.0,2.27485048]
["bitfinex-derivatives","BTCF0:USTF0",1748007753173,1e-07,109150.0,109140.0,1.91393048]
["bitfinex-derivatives","BTCF0:USTF0",1748007753473,0.5439968,109150.0,109140.0,0.85043048]
["bitfinex-derivatives","BTCF0:USTF0",1748007753776,0.67559341,109150.0,109140.0,0.41821048]
["bitfinex-derivatives","BTCF0:USTF0",1748007753971,1.19777341,109150.0,109140.0,0.01361698]
["bitfinex-derivatives","BTCF0:USTF0",1748007754174,1.49475109,109150.0,109140.0,0.00349698]
["bitfinex-derivatives","BTCF0:USTF0",1748007754476,1.49475109,109150.0,109140.0,0.00361698]
["bitfinex-derivatives","BTCF0:USTF0",1748007754679,1.31155439,109150.0,109110.0,0.162614]
["bitfinex-derivatives","BTCF0:USTF0",1748007754873,0.5440471,109120.0,109110.0,0.8466817]
["bitfinex-derivatives","BTCF0:USTF0",1748007755070,0.97262139,109120.0,109110.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1748007755377,0.1832639,109110.0,109100.0,0.2832807]
["bitfinex-derivatives","BTCF0:USTF0",1748007755573,1.1746439,109110.0,109100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748007755869,1.55844051,109110.0,109100.0,0.14308558]
["bitfinex-derivatives","BTCF0:USTF0",1748007756073,1.55844051,109110.0,109100.0,0.32648628]
["bitfinex-derivatives","BTCF0:USTF0",1748007756478,1.55844051,109110.0,109100.0,0.14308558]
["bitfinex-derivatives","BTCF0:USTF0",1748007756479,1.85541819,109110.0,109100.0,0.14308558]
["bitfinex-derivatives","BTCF0:USTF0",1748007756665,2.23187429,109110.0,109100.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748007756870,0.1832807,109100.0,109090.0,0.18343448]
["bitfinex-derivatives","BTCF0:USTF0",1748007757171,0.78617731,109100.0,109090.0,0.20343448]
["bitfinex-derivatives","BTCF0:USTF0",1748007757377,0.78617731,109100.0,109090.0,0.02025698]
["bitfinex-derivatives","BTCF0:USTF0",1748007758171,1.85634859,109080.0,109070.0,0.5357524]
["bitfinex-derivatives","BTCF0:USTF0",1748007758366,1.55937091,109080.0,109070.0,0.5358724]
["bitfinex-derivatives","BTCF0:USTF0",1748007758574,1.37605661,109080.0,109070.0,0.5357524]
["bitfinex-derivatives","BTCF0:USTF0",1748007758878,0.77329698,109090.0,109080.0,0.1833143]
["bitfinex-derivatives","BTCF0:USTF0",1748007759078,0.00013698,109090.0,109080.0,1.1423143]
["bitfinex-derivatives","BTCF0:USTF0",1748007759266,0.00013698,109090.0,109080.0,2.17344398]
["bitfinex-derivatives","BTCF0:USTF0",1748007759267,8e-08,109090.0,109080.0,2.17344398]
["bitfinex-derivatives","BTCF0:USTF0",1748007759473,8e-08,109090.0,109080.0,2.37631561]
["bitfinex-derivatives","BTCF0:USTF0",1748007759874,0.001,109100.0,109080.0,2.37631561]
["bitfinex-derivatives","BTCF0:USTF0",1748007760179,8e-08,109100.0,109090.0,0.84107518]
["bitfinex-derivatives","BTCF0:USTF0",1748007760375,0.1159,109120.0,109110.0,0.1832639]
["bitfinex-derivatives","BTCF0:USTF0",1748007760580,0.13889661,109120.0,109110.0,0.8840639]
["bitfinex-derivatives","BTCF0:USTF0",1748007760783,0.20054851,109130.0,109120.0,0.1832471]
["bitfinex-derivatives","BTCF0:USTF0",1748007761083,0.22384512,109130.0,109120.0,0.4814471]
["bitfinex-derivatives","BTCF0:USTF0",1748007761271,0.76787542,109130.0,109120.0,0.4814471]
["bitfinex-derivatives","BTCF0:USTF0",1748007761474,0.88347542,109130.0,109120.0,0.4815671]
["bitfinex-derivatives","BTCF0:USTF0",1748007761885,0.79852691,109130.0,109120.0,0.4815671]
["bitfinex-derivatives","BTCF0:USTF0",1748007762080,0.25449661,109130.0,109120.0,0.4815671]
["bitfinex-derivatives","BTCF0:USTF0",1748007762476,0.13889661,109130.0,109120.0,0.4815671]
["bitfinex-derivatives","BTCF0:USTF0",1748007762783,0.69192691,109130.0,109120.0,0.4815671]
["bitfinex-derivatives","BTCF0:USTF0",1748007762985,0.80372691,109130.0,109120.0,0.3688671]
["bitfinex-derivatives","BTCF0:USTF0",1748007763176,0.80372691,109130.0,109120.0,0.3687471]
["bitfinex-derivatives","BTCF0:USTF0",1748007763383,0.80372691,109130.0,109120.0,0.3688671]
["bitfinex-derivatives","BTCF0:USTF0",1748007763580,0.80372691,109130.0,109120.0,0.3687471]
["bitfinex-derivatives","BTCF0:USTF0",1748007763782,0.80372691,109130.0,109120.0,0.2533671]
["bitfinex-derivatives","BTCF0:USTF0",1748007764082,0.80372691,109130.0,109120.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1748007764280,1.36368691,109130.0,109120.0,0.2533671]
["bitfinex-derivatives","BTCF0:USTF0",1748007764583,1.59293661,109130.0,109120.0,0.3617671]
["bitfinex-derivatives","BTCF0:USTF0",1748007764783,1.59293661,109130.0,109120.0,0.4678671]
["bitfinex-derivatives","BTCF0:USTF0",1748007764983,1.03297661,109130.0,109120.0,0.4678671]
["bitfinex-derivatives","BTCF0:USTF0",1748007765177,0.92117661,109130.0,109120.0,0.4678671]
["bitfinex-derivatives","BTCF0:USTF0",1748007765373,0.56037661,109130.0,109120.0,0.4678671]
["bitfinex-derivatives","BTCF0:USTF0",1748007766686,0.009,109130.0,109120.0,1.12564478]
["bitfinex-derivatives","BTCF0:USTF0",1748007766987,0.009,109130.0,109120.0,1.23354478]
["bitfinex-derivatives","BTCF0:USTF0",1748007767180,0.1922303,109130.0,109120.0,1.23354478]
["bitfinex-derivatives","BTCF0:USTF0",1748007767382,0.57602691,109130.0,109120.0,0.5757671]
["bitfinex-derivatives","BTCF0:USTF0",1748007767684,0.32722691,109130.0,109120.0,0.5756471]
["bitfinex-derivatives","BTCF0:USTF0",1748007767885,0.03199661,109130.0,109120.0,0.9364471]
["bitfinex-derivatives","BTCF0:USTF0",1748007768381,0.21522691,109130.0,109120.0,0.9365671]
["bitfinex-derivatives","BTCF0:USTF0",1748007768582,0.21522691,109130.0,109120.0,0.5757671]
["bitfinex-derivatives","BTCF0:USTF0",1748007768777,0.03199661,109130.0,109120.0,0.87274478]
["bitfinex-derivatives","BTCF0:USTF0",1748007769082,0.009,109130.0,109120.0,0.87262478]
["bitfinex-derivatives","BTCF0:USTF0",1748007769283,0.009,109130.0,109120.0,0.87274478]
["bitfinex-derivatives","BTCF0:USTF0",1748007769584,0.03199661,109130.0,109120.0,0.5757671]
["bitfinex-derivatives","BTCF0:USTF0",1748007769787,1e-07,109130.0,109120.0,1.57518478]
["bitfinex-derivatives","BTCF0:USTF0",1748007769976,1e-07,109130.0,109120.0,1.6668228]
["bitfinex-derivatives","BTCF0:USTF0",1748007770300,1e-07,109130.0,109120.0,1.13288339]
["bitfinex-derivatives","BTCF0:USTF0",1748007770486,1e-07,109130.0,109120.0,2.23454309]
["bitfinex-derivatives","BTCF0:USTF0",1748007770675,0.00013698,109140.0,109130.0,0.1832303]
["bitfinex-derivatives","BTCF0:USTF0",1748007770676,8e-08,109140.0,109130.0,0.1832303]
["bitfinex-derivatives","BTCF0:USTF0",1748007770879,8e-08,109140.0,109130.0,2.36180798]
["bitfinex-derivatives","BTCF0:USTF0",1748007771090,0.08494851,109180.0,109170.0,0.1831632]
["bitfinex-derivatives","BTCF0:USTF0",1748007771406,0.05314571,109180.0,109170.0,1.20094088]
["bitfinex-derivatives","BTCF0:USTF0",1748007771686,0.13634709,109190.0,109180.0,0.1831464]
["bitfinex-derivatives","BTCF0:USTF0",1748007771986,0.13634709,109190.0,109180.0,1.81126408]
["bitfinex-derivatives","BTCF0:USTF0",1748007772186,0.13634709,109190.0,109180.0,1.1534864]
["bitfinex-derivatives","BTCF0:USTF0",1748007772187,0.31947679,109190.0,109180.0,1.1534864]
["bitfinex-derivatives","BTCF0:USTF0",1748007772488,0.13634709,109190.0,109180.0,0.7410464]
["bitfinex-derivatives","BTCF0:USTF0",1748007772683,0.70327348,109190.0,109180.0,0.7410464]
["bitfinex-derivatives","BTCF0:USTF0",1748007772878,0.70327348,109190.0,109180.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1748007772879,0.8224088,109190.0,109180.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1748007773087,0.8224088,109190.0,109180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748007773479,1.12038648,109190.0,109180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1748007773690,1.32697448,109190.0,109180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1748007773883,1.57597448,109190.0,109180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748007774092,1.57697448,109190.0,109180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748007774482,1.55389207,109190.0,109180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748007774890,0.1831464,109180.0,109170.0,0.00013698]
["bitfinex-derivatives","BTCF0:USTF0",1748007775092,1.20054309,109180.0,109170.0,0.00013698]
["bitfinex-derivatives","BTCF0:USTF0",1748007775692,0.78814309,109180.0,109170.0,0.19330018]
["bitfinex-derivatives","BTCF0:USTF0",1748007775891,0.78814309,109180.0,109170.0,0.11683698]
["bitfinex-derivatives","BTCF0:USTF0",1748007776092,0.78814309,109180.0,109170.0,0.30100018]
["bitfinex-derivatives","BTCF0:USTF0",1748007776590,0.78814309,109180.0,109170.0,0.00213698]
["bitfinex-derivatives","BTCF0:USTF0",1748007777293,1.20054309,109180.0,109170.0,0.00213698]
["bitfinex-derivatives","BTCF0:USTF0",1748007777590,1.49752077,109180.0,109170.0,0.00213698]
["bitfinex-derivatives","BTCF0:USTF0",1748007777788,0.1832145,109140.0,109130.0,0.09810218]
["bitfinex-derivatives","BTCF0:USTF0",1748007777985,0.92781111,109140.0,109130.0,0.21810218]
["bitfinex-derivatives","BTCF0:USTF0",1748007778188,1.15001111,109140.0,109130.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748007778381,1.15001111,109140.0,109120.0,0.35499341]
["bitfinex-derivatives","BTCF0:USTF0",1748007778585,0.766232,109130.0,109120.0,0.05207031]
["bitfinex-derivatives","BTCF0:USTF0",1748007778788,0.78922861,109130.0,109120.0,0.23543911]
["bitfinex-derivatives","BTCF0:USTF0",1748007779099,0.78922861,109130.0,109120.0,0.16369031]
["bitfinex-derivatives","BTCF0:USTF0",1748007779404,1.20602533,109130.0,109120.0,0.34693981]
["bitfinex-derivatives","BTCF0:USTF0",1748007779587,1.20602533,109130.0,109120.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1748007779888,1.20602533,109130.0,109120.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1748007780099,1.20702533,109130.0,109120.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1748007780280,1.20702533,109130.0,109120.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1748007780482,1.76546533,109130.0,109120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748007780683,0.1832495,109120.0,109110.0,0.00013698]
["bitfinex-derivatives","BTCF0:USTF0",1748007780895,1.20842379,109120.0,109110.0,0.00013698]
["bitfinex-derivatives","BTCF0:USTF0",1748007781093,0.1832831,109100.0,109090.0,0.00137496]
["bitfinex-derivatives","BTCF0:USTF0",1748007781290,1.63721739,109100.0,109090.0,0.00137496]
["bitfinex-derivatives","BTCF0:USTF0",1748007781590,2.42419739,109100.0,109090.0,0.01488601]
["bitfinex-derivatives","BTCF0:USTF0",1748007782093,2.42419739,109100.0,109090.0,0.01500601]
["bitfinex-derivatives","BTCF0:USTF0",1748007782689,2.42519739,109100.0,109090.0,0.01463105]
["bitfinex-derivatives","BTCF0:USTF0",1748007782894,0.1832999,109090.0,109080.0,9.124e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748007783094,0.79549651,109090.0,109080.0,9.124e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748007783989,0.1833167,109080.0,109070.0,0.03411761]
["bitfinex-derivatives","BTCF0:USTF0",1748007784189,1.20689331,109080.0,109070.0,0.21745111]
["bitfinex-derivatives","BTCF0:USTF0",1748007784901,1.20689331,109080.0,109070.0,0.33015111]
["bitfinex-derivatives","BTCF0:USTF0",1748007785285,1.20689331,109080.0,109070.0,0.45215111]
["bitfinex-derivatives","BTCF0:USTF0",1748007785492,0.54523908,109090.0,109080.0,0.1833168]
["bitfinex-derivatives","BTCF0:USTF0",1748007785690,0.68053569,109090.0,109080.0,0.4180168]
["bitfinex-derivatives","BTCF0:USTF0",1748007785997,0.79453569,109090.0,109080.0,0.1933168]
["bitfinex-derivatives","BTCF0:USTF0",1748007786196,0.79453569,109090.0,109080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748007786393,0.79453569,109090.0,109080.0,0.1933167]
["bitfinex-derivatives","BTCF0:USTF0",1748007786588,0.79453569,109090.0,109080.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748007786792,0.79553569,109090.0,109080.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748007786989,1.09251337,109090.0,109080.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748007787187,1.20201337,109090.0,109080.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748007787594,0.1833167,109080.0,109070.0,0.1833318]
["bitfinex-derivatives","BTCF0:USTF0",1748007787894,0.1833335,109070.0,109060.0,0.498414]
["bitfinex-derivatives","BTCF0:USTF0",1748007788095,0.78753011,109070.0,109060.0,0.558414]
["bitfinex-derivatives","BTCF0:USTF0",1748007788697,0.4727,109070.0,109060.0,0.848414]
["bitfinex-derivatives","BTCF0:USTF0",1748007788995,0.88182,109080.0,109070.0,0.1833335]
["bitfinex-derivatives","BTCF0:USTF0",1748007789197,1.20093331,109080.0,109070.0,0.4260335]
["bitfinex-derivatives","BTCF0:USTF0",1748007789503,1.20193331,109080.0,109070.0,0.4260335]
["bitfinex-derivatives","BTCF0:USTF0",1748007789704,1.56173331,109080.0,109070.0,0.1933335]
["bitfinex-derivatives","BTCF0:USTF0",1748007790005,1.56173331,109080.0,109070.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748007790503,1.85971099,109080.0,109070.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748007790690,0.1833335,109070.0,109060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748007790891,0.1833671,109050.0,109040.0,0.2960805]
["bitfinex-derivatives","BTCF0:USTF0",1748007791091,0.97976371,109050.0,109040.0,0.4160805]
["bitfinex-derivatives","BTCF0:USTF0",1748007791291,1.20436371,109050.0,109040.0,0.5324805]
["bitfinex-derivatives","BTCF0:USTF0",1748007791491,0.79176371,109050.0,109040.0,0.5326005]
["bitfinex-derivatives","BTCF0:USTF0",1748007791701,0.36093698,109060.0,109050.0,0.1833671]
["bitfinex-derivatives","BTCF0:USTF0",1748007791902,0.38393359,109060.0,109050.0,0.5881671]
["bitfinex-derivatives","BTCF0:USTF0",1748007792097,0.56728389,109060.0,109050.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1748007792295,0.1833671,109050.0,109040.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1748007792501,0.1834007,109030.0,109020.0,0.04207031]
["bitfinex-derivatives","BTCF0:USTF0",1748007792699,0.1834175,109020.0,109010.0,0.14009023]
["bitfinex-derivatives","BTCF0:USTF0",1748007792899,1.08169179,109020.0,109010.0,0.14009023]
["bitfinex-derivatives","BTCF0:USTF0",1748007793397,1.08169179,109020.0,109010.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748007793594,1.09067835,109020.0,109010.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748007793803,0.1834344,109010.0,109000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1748007794097,1.94734869,109010.0,109000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1748007795097,1.94734869,109010.0,109000.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1748007795312,1.94934869,109010.0,109000.0,0.12046082]
["bitfinex-derivatives","BTCF0:USTF0",1748007795598,1.53770869,109010.0,109000.0,0.12046082]
["bitfinex-derivatives","BTCF0:USTF0",1748007795804,0.97790869,109010.0,109000.0,0.12046082]
["bitfinex-derivatives","BTCF0:USTF0",1748007795992,0.003,109010.0,109000.0,0.62781202]
["bitfinex-derivatives","BTCF0:USTF0",1748007796191,0.1864343,109010.0,109000.0,0.62781202]
["bitfinex-derivatives","BTCF0:USTF0",1748007796496,0.5472343,109010.0,109000.0,0.62781202]
["bitfinex-derivatives","BTCF0:USTF0",1748007798201,0.3638,109010.0,109000.0,0.62781202]
["bitfinex-derivatives","BTCF0:USTF0",1748007798406,0.5472344,109010.0,109000.0,0.62781202]
["bitfinex-derivatives","BTCF0:USTF0",1748007799112,0.003,109010.0,109000.0,0.98861202]
["bitfinex-derivatives","BTCF0:USTF0",1748007799408,0.5472344,109010.0,109000.0,0.62781202]
["bitfinex-derivatives","BTCF0:USTF0",1748007800104,0.1864344,109010.0,109000.0,0.62781202]
["bitfinex-derivatives","BTCF0:USTF0",1748007800405,0.5472344,109010.0,109000.0,0.62781202]
["bitfinex-derivatives","BTCF0:USTF0",1748007800598,0.55167112,109010.0,109000.0,0.62769202]
["bitfinex-derivatives","BTCF0:USTF0",1748007800800,0.19087112,109010.0,109000.0,0.62781202]
["bitfinex-derivatives","BTCF0:USTF0",1748007801602,0.00743672,109010.0,109000.0,1.2855897]
["bitfinex-derivatives","BTCF0:USTF0",1748007801906,0.19087112,109010.0,109000.0,1.2855897]
["bitfinex-derivatives","BTCF0:USTF0",1748007802802,0.00743672,109010.0,109000.0,0.9247897]
["bitfinex-derivatives","BTCF0:USTF0",1748007803108,0.19087112,109010.0,109000.0,0.9247897]
["bitfinex-derivatives","BTCF0:USTF0",1748007803290,0.19087112,109010.0,109000.0,0.40391202]
["bitfinex-derivatives","BTCF0:USTF0",1748007803495,0.30307112,109010.0,109000.0,0.40391202]
["bitfinex-derivatives","BTCF0:USTF0",1748007803798,0.00743672,109010.0,109000.0,1.3768097]
["bitfinex-derivatives","BTCF0:USTF0",1748007803999,0.00743672,109010.0,109000.0,1.4935297]
["bitfinex-derivatives","BTCF0:USTF0",1748007804200,0.27527318,109020.0,109010.0,0.1834344]
["bitfinex-derivatives","BTCF0:USTF0",1748007804201,0.00013698,109020.0,109010.0,0.1834344]
["bitfinex-derivatives","BTCF0:USTF0",1748007804401,0.3608,109070.0,109060.0,0.1833503]
["bitfinex-derivatives","BTCF0:USTF0",1748007804702,0.8180525,109080.0,109070.0,0.1833335]
["bitfinex-derivatives","BTCF0:USTF0",1748007804907,0.3608,109080.0,109070.0,0.71631118]
["bitfinex-derivatives","BTCF0:USTF0",1748007805211,0.6357673,109090.0,109080.0,0.1833167]
["bitfinex-derivatives","BTCF0:USTF0",1748007805409,0.49739661,109090.0,109080.0,0.4090167]
["bitfinex-derivatives","BTCF0:USTF0",1748007805706,1.74483078,109100.0,109090.0,0.1832998]
["bitfinex-derivatives","BTCF0:USTF0",1748007806008,2.29426739,109100.0,109090.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1748007806198,0.1832998,109090.0,109080.0,0.1833079]
["bitfinex-derivatives","BTCF0:USTF0",1748007806402,0.79719641,109090.0,109080.0,0.4090079]
["bitfinex-derivatives","BTCF0:USTF0",1748007806597,0.79719641,109090.0,109080.0,0.4091279]
["bitfinex-derivatives","BTCF0:USTF0",1748007806803,0.7741998,109090.0,109080.0,0.4091279]
["bitfinex-derivatives","BTCF0:USTF0",1748007807001,0.79719641,109090.0,109080.0,0.42205281]
["bitfinex-derivatives","BTCF0:USTF0",1748007807505,0.79719641,109090.0,109080.0,0.42206161]
["bitfinex-derivatives","BTCF0:USTF0",1748007808000,0.80019641,109090.0,109080.0,0.02292491]
["bitfinex-derivatives","BTCF0:USTF0",1748007808207,1.18684609,109090.0,109080.0,0.01304491]
["bitfinex-derivatives","BTCF0:USTF0",1748007808407,0.88986841,109090.0,109080.0,0.01304491]
["bitfinex-derivatives","BTCF0:USTF0",1748007808800,0.1833167,109080.0,109070.0,0.00013698]
["bitfinex-derivatives","BTCF0:USTF0",1748007809114,0.1833503,109060.0,109050.0,0.5006488]
["bitfinex-derivatives","BTCF0:USTF0",1748007809305,1.34070691,109060.0,109050.0,0.4089671]
["bitfinex-derivatives","BTCF0:USTF0",1748007809503,1.56590691,109060.0,109050.0,0.4090871]
["bitfinex-derivatives","BTCF0:USTF0",1748007810609,1.56590691,109060.0,109050.0,0.23572]
["bitfinex-derivatives","BTCF0:USTF0",1748007810804,1.56590691,109060.0,109050.0,0.4190871]
["bitfinex-derivatives","BTCF0:USTF0",1748007811004,1.56590691,109060.0,109050.0,0.4189671]
["bitfinex-derivatives","BTCF0:USTF0",1748007811209,0.67734691,109060.0,109050.0,0.4190871]
["bitfinex-derivatives","BTCF0:USTF0",1748007811410,1.09010691,109060.0,109050.0,0.4190871]
["bitfinex-derivatives","BTCF0:USTF0",1748007811617,1.55910691,109060.0,109050.0,0.4190871]
["bitfinex-derivatives","BTCF0:USTF0",1748007811805,1.56010691,109060.0,109050.0,0.4220871]
["bitfinex-derivatives","BTCF0:USTF0",1748007812006,1.14734691,109060.0,109050.0,0.4219671]
["bitfinex-derivatives","BTCF0:USTF0",1748007812209,0.78654691,109060.0,109050.0,0.4220871]
["bitfinex-derivatives","BTCF0:USTF0",1748007812408,1.19930691,109060.0,109050.0,0.4220871]
["bitfinex-derivatives","BTCF0:USTF0",1748007813312,0.78654691,109060.0,109050.0,0.4220871]
["bitfinex-derivatives","BTCF0:USTF0",1748007813515,1.19930691,109060.0,109050.0,0.4220871]
["bitfinex-derivatives","BTCF0:USTF0",1748007814815,1.20374363,109060.0,109050.0,0.4220871]
["bitfinex-derivatives","BTCF0:USTF0",1748007815319,0.65978702,109060.0,109050.0,0.71906478]
["bitfinex-derivatives","BTCF0:USTF0",1748007816104,0.65978702,109060.0,109050.0,0.7920871]
["bitfinex-derivatives","BTCF0:USTF0",1748007816711,0.77368702,109060.0,109050.0,0.4320871]
["bitfinex-derivatives","BTCF0:USTF0",1748007817011,0.54958702,109060.0,109050.0,0.5920871]
["bitfinex-derivatives","BTCF0:USTF0",1748007817409,0.57258363,109060.0,109050.0,0.18312]
["bitfinex-derivatives","BTCF0:USTF0",1748007817610,0.80418363,109060.0,109050.0,0.3664871]
["bitfinex-derivatives","BTCF0:USTF0",1748007817808,0.80418363,109060.0,109050.0,0.18312]
["bitfinex-derivatives","BTCF0:USTF0",1748007818113,0.80418363,109060.0,109050.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748007818309,1.77622363,109060.0,109050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748007818509,1.77622363,109060.0,109050.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748007818704,1.77622363,109060.0,109050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748007819408,0.1834176,109020.0,109010.0,0.275137]
["bitfinex-derivatives","BTCF0:USTF0",1748007819613,0.1834344,109010.0,109000.0,0.42739868]
["bitfinex-derivatives","BTCF0:USTF0",1748007819924,0.3608,109020.0,109010.0,0.1834344]
["bitfinex-derivatives","BTCF0:USTF0",1748007820217,0.56721421,109020.0,109010.0,0.2034344]
["bitfinex-derivatives","BTCF0:USTF0",1748007820614,0.56821421,109020.0,109010.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1748007820814,0.56821421,109020.0,109010.0,0.04018665]
["bitfinex-derivatives","BTCF0:USTF0",1748007820815,0.79681421,109020.0,109010.0,0.04018665]
["bitfinex-derivatives","BTCF0:USTF0",1748007821013,0.79681421,109020.0,109010.0,0.22350105]
["bitfinex-derivatives","BTCF0:USTF0",1748007821212,0.79681421,109020.0,109010.0,0.22362105]
["bitfinex-derivatives","BTCF0:USTF0",1748007821413,0.67921421,109020.0,109010.0,0.22362105]
["bitfinex-derivatives","BTCF0:USTF0",1748007821616,0.79681421,109020.0,109010.0,0.22362105]
["bitfinex-derivatives","BTCF0:USTF0",1748007821811,1.20957421,109020.0,109010.0,0.44672105]
["bitfinex-derivatives","BTCF0:USTF0",1748007822125,1.20957421,109020.0,109010.0,0.26328665]
["bitfinex-derivatives","BTCF0:USTF0",1748007822319,1.20857421,109020.0,109010.0,0.44072105]
["bitfinex-derivatives","BTCF0:USTF0",1748007822513,1.21157421,109020.0,109010.0,0.44072105]
["bitfinex-derivatives","BTCF0:USTF0",1748007823112,0.79881421,109020.0,109010.0,0.44072105]
["bitfinex-derivatives","BTCF0:USTF0",1748007823320,1.21161421,109020.0,109010.0,0.43072105]
["bitfinex-derivatives","BTCF0:USTF0",1748007823635,1.21161421,109020.0,109010.0,0.24728665]
["bitfinex-derivatives","BTCF0:USTF0",1748007823827,1.21161421,109020.0,109010.0,0.43072105]
["bitfinex-derivatives","BTCF0:USTF0",1748007824125,1.21161421,109020.0,109010.0,0.43060105]
["bitfinex-derivatives","BTCF0:USTF0",1748007824421,1.21161421,109020.0,109010.0,0.43072105]
["bitfinex-derivatives","BTCF0:USTF0",1748007824716,1.21161421,109020.0,109010.0,0.01418665]
["bitfinex-derivatives","BTCF0:USTF0",1748007824913,1.50859189,109020.0,109010.0,0.01418665]
["bitfinex-derivatives","BTCF0:USTF0",1748007825117,0.91251421,109020.0,109010.0,0.01418665]
["bitfinex-derivatives","BTCF0:USTF0",1748007825323,0.91251421,109020.0,109010.0,0.19750105]
["bitfinex-derivatives","BTCF0:USTF0",1748007825524,1.02819661,109020.0,109010.0,0.19762105]
["bitfinex-derivatives","BTCF0:USTF0",1748007825822,1.02819661,109020.0,109010.0,0.44332105]
["bitfinex-derivatives","BTCF0:USTF0",1748007826021,1.21161421,109020.0,109010.0,0.44332105]
["bitfinex-derivatives","BTCF0:USTF0",1748007826725,1.21161421,109020.0,109010.0,0.20762105]
["bitfinex-derivatives","BTCF0:USTF0",1748007827825,1.21161421,109020.0,109010.0,0.44332105]
["bitfinex-derivatives","BTCF0:USTF0",1748007828226,0.79881421,109020.0,109010.0,0.44332105]
["bitfinex-derivatives","BTCF0:USTF0",1748007828727,0.79881421,109020.0,109010.0,0.02418665]
["bitfinex-derivatives","BTCF0:USTF0",1748007828938,0.79881421,109020.0,109010.0,0.20762105]
["bitfinex-derivatives","BTCF0:USTF0",1748007829128,0.79881421,109020.0,109010.0,0.20750105]
["bitfinex-derivatives","BTCF0:USTF0",1748007829422,0.79881421,109020.0,109010.0,0.02418665]
["bitfinex-derivatives","BTCF0:USTF0",1748007829629,0.79881421,109020.0,109010.0,0.01406665]
["bitfinex-derivatives","BTCF0:USTF0",1748007829927,0.79881421,109020.0,109010.0,0.19762105]
["bitfinex-derivatives","BTCF0:USTF0",1748007830627,0.79881421,109020.0,109010.0,0.30552105]
["bitfinex-derivatives","BTCF0:USTF0",1748007831121,1.21609093,109020.0,109010.0,0.42532105]
["bitfinex-derivatives","BTCF0:USTF0",1748007831523,1.22009093,109020.0,109010.0,0.42632105]
["bitfinex-derivatives","BTCF0:USTF0",1748007831918,1.22309093,109020.0,109010.0,0.42632105]
["bitfinex-derivatives","BTCF0:USTF0",1748007832224,1.21709093,109020.0,109010.0,0.42532105]
["bitfinex-derivatives","BTCF0:USTF0",1748007832426,0.80625093,109020.0,109010.0,0.42655133]
["bitfinex-derivatives","BTCF0:USTF0",1748007832625,1.21913093,109020.0,109010.0,0.42655133]
["bitfinex-derivatives","BTCF0:USTF0",1748007833328,1.21913093,109020.0,109010.0,0.20885133]
["bitfinex-derivatives","BTCF0:USTF0",1748007833715,1.21913093,109020.0,109010.0,0.43005133]
["bitfinex-derivatives","BTCF0:USTF0",1748007834219,1.19613432,109020.0,109010.0,0.02541693]
["bitfinex-derivatives","BTCF0:USTF0",1748007834422,1.21913093,109020.0,109010.0,0.02541693]
["bitfinex-derivatives","BTCF0:USTF0",1748007834831,1.41639903,109020.0,109010.0,0.01541693]
["bitfinex-derivatives","BTCF0:USTF0",1748007835130,1.33603093,109020.0,109010.0,0.01529693]
["bitfinex-derivatives","BTCF0:USTF0",1748007835337,1.53329903,109020.0,109010.0,0.01541693]
["bitfinex-derivatives","BTCF0:USTF0",1748007835621,1.89431093,109020.0,109010.0,0.19873133]
["bitfinex-derivatives","BTCF0:USTF0",1748007835827,1.89431093,109020.0,109010.0,0.19885133]
["bitfinex-derivatives","BTCF0:USTF0",1748007836430,0.92315093,109020.0,109010.0,0.19885133]
["bitfinex-derivatives","BTCF0:USTF0",1748007836625,0.92315093,109020.0,109010.0,0.21885133]
["bitfinex-derivatives","BTCF0:USTF0",1748007836626,0.50523333,109020.0,109010.0,0.21885133]
["bitfinex-derivatives","BTCF0:USTF0",1748007836928,0.50523333,109020.0,109010.0,0.42335133]
["bitfinex-derivatives","BTCF0:USTF0",1748007836929,0.01043672,109020.0,109010.0,0.42335133]
["bitfinex-derivatives","BTCF0:USTF0",1748007837121,1.40839903,109020.0,109010.0,0.01541693]
["bitfinex-derivatives","BTCF0:USTF0",1748007837431,1.76941093,109020.0,109010.0,0.19885133]
["bitfinex-derivatives","BTCF0:USTF0",1748007837629,1.76941093,109020.0,109010.0,0.12359693]
["bitfinex-derivatives","BTCF0:USTF0",1748007837822,1.76941093,109020.0,109010.0,0.01541693]
["bitfinex-derivatives","BTCF0:USTF0",1748007837823,1.96667903,109020.0,109010.0,0.01541693]
["bitfinex-derivatives","BTCF0:USTF0",1748007838130,1.11401903,109020.0,109010.0,0.01529693]
["bitfinex-derivatives","BTCF0:USTF0",1748007838336,2.08521903,109020.0,109010.0,0.01541693]
["bitfinex-derivatives","BTCF0:USTF0",1748007839434,2.08821903,109020.0,109010.0,0.01541693]
["bitfinex-derivatives","BTCF0:USTF0",1748007839734,2.09121903,109020.0,109010.0,0.01541693]
["bitfinex-derivatives","BTCF0:USTF0",1748007840025,1.89395093,109020.0,109010.0,0.01541693]
["bitfinex-derivatives","BTCF0:USTF0",1748007840223,2.18295104,109020.0,109010.0,0.01541693]
["bitfinex-derivatives","BTCF0:USTF0",1748007840527,2.18295104,109020.0,109010.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748007840736,2.18295104,109020.0,109010.0,0.00012003]
["bitfinex-derivatives","BTCF0:USTF0",1748007840921,1.12001903,109020.0,109010.0,0.00012003]
["bitfinex-derivatives","BTCF0:USTF0",1748007841122,2.20448371,109020.0,109010.0,0.00012003]
["bitfinex-derivatives","BTCF0:USTF0",1748007841530,1.03601561,109020.0,109010.0,0.18343443]
["bitfinex-derivatives","BTCF0:USTF0",1748007841731,1.23328371,109020.0,109010.0,0.30345443]
["bitfinex-derivatives","BTCF0:USTF0",1748007841932,0.80911561,109020.0,109010.0,0.44415443]
["bitfinex-derivatives","BTCF0:USTF0",1748007842230,0.786119,109020.0,109010.0,0.76415443]
["bitfinex-derivatives","BTCF0:USTF0",1748007842431,0.1297014,109020.0,109010.0,1.32247443]
["bitfinex-derivatives","BTCF0:USTF0",1748007842735,0.1297014,109020.0,109010.0,1.77500643]
["bitfinex-derivatives","BTCF0:USTF0",1748007843232,0.1297014,109020.0,109010.0,2.02500643]
["bitfinex-derivatives","BTCF0:USTF0",1748007843437,0.01643672,109020.0,109010.0,2.02500643]
["bitfinex-derivatives","BTCF0:USTF0",1748007844126,0.01643672,109020.0,109010.0,1.77500643]
["bitfinex-derivatives","BTCF0:USTF0",1748007844322,0.19685432,109020.0,109010.0,1.77500643]
["bitfinex-derivatives","BTCF0:USTF0",1748007844522,0.37123672,109020.0,109010.0,0.8558864]
["bitfinex-derivatives","BTCF0:USTF0",1748007844737,0.55465432,109020.0,109010.0,0.7640344]
["bitfinex-derivatives","BTCF0:USTF0",1748007844924,0.37023672,109020.0,109010.0,0.7641544]
["bitfinex-derivatives","BTCF0:USTF0",1748007845121,0.55365432,109020.0,109010.0,0.7640344]
["bitfinex-derivatives","BTCF0:USTF0",1748007845329,1.77921093,109020.0,109010.0,0.5245544]
["bitfinex-derivatives","BTCF0:USTF0",1748007845626,2.06821104,109020.0,109010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748007845832,2.06821104,109020.0,109010.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748007846330,0.1834334,109010.0,109000.0,0.10637608]
["bitfinex-derivatives","BTCF0:USTF0",1748007846528,0.99889811,109010.0,109000.0,0.10637608]
["bitfinex-derivatives","BTCF0:USTF0",1748007846729,0.99889811,109010.0,109000.0,0.10649608]
["bitfinex-derivatives","BTCF0:USTF0",1748007847124,1.77287001,109010.0,109000.0,0.10637608]
["bitfinex-derivatives","BTCF0:USTF0",1748007847336,1.97013811,109010.0,109000.0,0.10649608]
["bitfinex-derivatives","BTCF0:USTF0",1748007847536,1.77387001,109010.0,109000.0,0.10649608]
["bitfinex-derivatives","BTCF0:USTF0",1748007847737,0.1834675,108990.0,108980.0,0.00137633]
["bitfinex-derivatives","BTCF0:USTF0",1748007847950,0.20648101,108980.0,108970.0,0.54309551]
["bitfinex-derivatives","BTCF0:USTF0",1748007848126,0.20648101,108980.0,108970.0,0.71309551]
["bitfinex-derivatives","BTCF0:USTF0",1748007848127,0.80338101,108980.0,108970.0,0.71309551]
["bitfinex-derivatives","BTCF0:USTF0",1748007848441,0.66697842,108980.0,108970.0,0.71309551]
["bitfinex-derivatives","BTCF0:USTF0",1748007848737,0.18587842,108980.0,108970.0,0.71309551]
["bitfinex-derivatives","BTCF0:USTF0",1748007849346,0.54767842,108980.0,108970.0,0.71309551]
["bitfinex-derivatives","BTCF0:USTF0",1748007849636,0.54767842,108980.0,108970.0,0.75398813]
["bitfinex-derivatives","BTCF0:USTF0",1748007849837,0.65677842,108980.0,108970.0,0.75398813]
["bitfinex-derivatives","BTCF0:USTF0",1748007850034,0.65677842,108980.0,108970.0,0.75410813]
["bitfinex-derivatives","BTCF0:USTF0",1748007850237,0.18687842,108980.0,108970.0,0.75410813]
["bitfinex-derivatives","BTCF0:USTF0",1748007851341,0.00439402,108980.0,108970.0,1.31217623]
["bitfinex-derivatives","BTCF0:USTF0",1748007851529,0.00439402,108980.0,108970.0,1.65394023]
["bitfinex-derivatives","BTCF0:USTF0",1748007851737,0.00239402,108990.0,108980.0,0.1834845]
["bitfinex-derivatives","BTCF0:USTF0",1748007852035,0.00239402,108990.0,108980.0,2.0133526]
["bitfinex-derivatives","BTCF0:USTF0",1748007852233,0.11340229,109000.0,108990.0,0.1834676]
["bitfinex-derivatives","BTCF0:USTF0",1748007852431,0.11100827,109000.0,108990.0,1.19622374]
["bitfinex-derivatives","BTCF0:USTF0",1748007852629,0.02189114,109020.0,108990.0,2.01027696]
["bitfinex-derivatives","BTCF0:USTF0",1748007852827,0.02189114,109020.0,109010.0,0.7415021]
["bitfinex-derivatives","BTCF0:USTF0",1748007853142,0.02189114,109020.0,109010.0,1.20199872]
["bitfinex-derivatives","BTCF0:USTF0",1748007853329,0.56610834,109020.0,109010.0,0.64359872]
["bitfinex-derivatives","BTCF0:USTF0",1748007853531,1.00206495,109020.0,109010.0,0.31484802]
["bitfinex-derivatives","BTCF0:USTF0",1748007853738,1.22736495,109020.0,109010.0,0.14489514]
["bitfinex-derivatives","BTCF0:USTF0",1748007854042,1.22736495,109020.0,109010.0,0.32620914]
["bitfinex-derivatives","BTCF0:USTF0",1748007854339,0.81440495,109020.0,109010.0,0.63532914]
["bitfinex-derivatives","BTCF0:USTF0",1748007854738,0.81640495,109020.0,109010.0,0.63632914]
["bitfinex-derivatives","BTCF0:USTF0",1748007854940,0.81740495,109020.0,109010.0,0.63632914]
["bitfinex-derivatives","BTCF0:USTF0",1748007855539,0.81740495,109020.0,109010.0,0.75382914]
["bitfinex-derivatives","BTCF0:USTF0",1748007856143,1.23032495,109020.0,109010.0,0.75382914]
["bitfinex-derivatives","BTCF0:USTF0",1748007856342,1.21287053,109020.0,109010.0,0.75382914]
["bitfinex-derivatives","BTCF0:USTF0",1748007856739,0.00743672,109020.0,109010.0,1.11462914]
["bitfinex-derivatives","BTCF0:USTF0",1748007857043,2e-08,109020.0,109010.0,2.27097973]
["bitfinex-derivatives","BTCF0:USTF0",1748007857344,2e-08,109020.0,109010.0,2.25749861]
["bitfinex-derivatives","BTCF0:USTF0",1748007857539,0.21651639,109050.0,109040.0,0.1833835]
["bitfinex-derivatives","BTCF0:USTF0",1748007857737,0.16797539,109050.0,109040.0,2.10203029]
["bitfinex-derivatives","BTCF0:USTF0",1748007857937,1e-08,109060.0,109050.0,0.1833667]
["bitfinex-derivatives","BTCF0:USTF0",1748007858243,1e-08,109060.0,109050.0,1.2111348]
["bitfinex-derivatives","BTCF0:USTF0",1748007858433,1e-08,109060.0,109050.0,1.3028308]
["bitfinex-derivatives","BTCF0:USTF0",1748007858634,0.18334991,109060.0,109050.0,0.69725849]
["bitfinex-derivatives","BTCF0:USTF0",1748007858836,0.18334991,109060.0,109050.0,0.69225849]
["bitfinex-derivatives","BTCF0:USTF0",1748007859040,0.54414991,109060.0,109050.0,0.69237849]
["bitfinex-derivatives","BTCF0:USTF0",1748007859243,0.76984991,109060.0,109050.0,0.69237849]
["bitfinex-derivatives","BTCF0:USTF0",1748007859963,0.58650001,109060.0,109050.0,0.88964659]
["bitfinex-derivatives","BTCF0:USTF0",1748007860243,1e-08,109060.0,109050.0,1.84871944]
["bitfinex-derivatives","BTCF0:USTF0",1748007860441,1e-08,109060.0,109050.0,2.09871944]
["bitfinex-derivatives","BTCF0:USTF0",1748007860752,0.36180001,109060.0,109050.0,1.28724167]
["bitfinex-derivatives","BTCF0:USTF0",1748007860948,0.54514991,109060.0,109050.0,0.65658072]
["bitfinex-derivatives","BTCF0:USTF0",1748007861144,0.54514991,109060.0,109050.0,0.65646072]
["bitfinex-derivatives","BTCF0:USTF0",1748007861337,0.67984652,109060.0,109050.0,0.30158072]
["bitfinex-derivatives","BTCF0:USTF0",1748007861537,0.79384651,109060.0,109050.0,0.36958072]
["bitfinex-derivatives","BTCF0:USTF0",1748007861738,0.7718499,109060.0,109050.0,0.37158072]
["bitfinex-derivatives","BTCF0:USTF0",1748007861946,0.7708499,109060.0,109050.0,0.37058072]
["bitfinex-derivatives","BTCF0:USTF0",1748007862149,0.79284651,109060.0,109050.0,0.36846062]
["bitfinex-derivatives","BTCF0:USTF0",1748007862339,0.79384651,109060.0,109050.0,0.37258062]
["bitfinex-derivatives","BTCF0:USTF0",1748007862540,0.79384651,109060.0,109050.0,0.37246062]
["bitfinex-derivatives","BTCF0:USTF0",1748007862846,0.79384651,109060.0,109050.0,0.36958062]
["bitfinex-derivatives","BTCF0:USTF0",1748007863348,1.20664651,109060.0,109050.0,0.07651402]
["bitfinex-derivatives","BTCF0:USTF0",1748007863542,1.74561061,109060.0,109050.0,0.00639402]
["bitfinex-derivatives","BTCF0:USTF0",1748007863737,1.74561061,109060.0,109050.0,0.0164974]
["bitfinex-derivatives","BTCF0:USTF0",1748007863938,1.74661061,109060.0,109050.0,0.0163774]
["bitfinex-derivatives","BTCF0:USTF0",1748007864439,0.79484651,109060.0,109050.0,0.199864]
["bitfinex-derivatives","BTCF0:USTF0",1748007864633,1.76428651,109060.0,109050.0,0.0164974]
["bitfinex-derivatives","BTCF0:USTF0",1748007865042,1.85598251,109060.0,109050.0,0.0163774]
["bitfinex-derivatives","BTCF0:USTF0",1748007865234,1.85598251,109060.0,109050.0,0.0164974]
["bitfinex-derivatives","BTCF0:USTF0",1748007865940,1.20764651,109060.0,109050.0,0.199864]
["bitfinex-derivatives","BTCF0:USTF0",1748007866139,1.20764651,109060.0,109050.0,0.29768062]
["bitfinex-derivatives","BTCF0:USTF0",1748007866446,1.20764651,109060.0,109050.0,0.00351402]
["bitfinex-derivatives","BTCF0:USTF0",1748007867366,1.20764651,109060.0,109050.0,0.01651095]
["bitfinex-derivatives","BTCF0:USTF0",1748007867551,1.29934251,109060.0,109050.0,0.01639095]
["bitfinex-derivatives","BTCF0:USTF0",1748007867849,1.29934251,109060.0,109050.0,0.01651095]
["bitfinex-derivatives","BTCF0:USTF0",1748007868851,1.29934251,109060.0,109050.0,0.01551095]
["bitfinex-derivatives","BTCF0:USTF0",1748007869046,1.30434251,109060.0,109050.0,0.01651095]
["bitfinex-derivatives","BTCF0:USTF0",1748007869236,0.89154251,109060.0,109050.0,0.01651095]
["bitfinex-derivatives","BTCF0:USTF0",1748007869440,1.76928651,109060.0,109050.0,0.18688042]
["bitfinex-derivatives","BTCF0:USTF0",1748007869651,1.21264651,109060.0,109050.0,0.29688042]
["bitfinex-derivatives","BTCF0:USTF0",1748007870042,0.61649661,109060.0,109050.0,0.49414852]
["bitfinex-derivatives","BTCF0:USTF0",1748007870240,0.007,109060.0,109050.0,1.17494852]
["bitfinex-derivatives","BTCF0:USTF0",1748007870649,0.00013761,109070.0,109060.0,0.1833495]
["bitfinex-derivatives","BTCF0:USTF0",1748007870858,1e-08,109070.0,109060.0,1.7880576]
["bitfinex-derivatives","BTCF0:USTF0",1748007871148,1e-08,109070.0,109060.0,2.13213962]
["bitfinex-derivatives","BTCF0:USTF0",1748007871339,1e-08,109070.0,109060.0,2.22383647]
["bitfinex-derivatives","BTCF0:USTF0",1748007872248,1e-08,109070.0,109060.0,1.97383647]
["bitfinex-derivatives","BTCF0:USTF0",1748007872552,1e-08,109070.0,109060.0,1.97583647]
["bitfinex-derivatives","BTCF0:USTF0",1748007873348,0.025221,109100.0,109090.0,0.1832991]
["bitfinex-derivatives","BTCF0:USTF0",1748007873548,0.02897829,109110.0,109100.0,0.1832823]
["bitfinex-derivatives","BTCF0:USTF0",1748007873742,0.19914473,109120.0,109110.0,0.1832655]
["bitfinex-derivatives","BTCF0:USTF0",1748007874045,0.03462362,109130.0,109120.0,0.1832488]
["bitfinex-derivatives","BTCF0:USTF0",1748007874252,0.14238384,109140.0,109130.0,0.183232]
["bitfinex-derivatives","BTCF0:USTF0",1748007874448,0.14238384,109140.0,109130.0,1.65069604]
["bitfinex-derivatives","BTCF0:USTF0",1748007874650,0.68639904,109140.0,109130.0,1.20042794]
["bitfinex-derivatives","BTCF0:USTF0",1748007874857,0.34859565,109140.0,109130.0,0.97809412]
["bitfinex-derivatives","BTCF0:USTF0",1748007875056,0.16538045,109140.0,109130.0,1.33901412]
["bitfinex-derivatives","BTCF0:USTF0",1748007875244,0.32559904,109140.0,109130.0,0.78094602]
["bitfinex-derivatives","BTCF0:USTF0",1748007875444,0.56979565,109140.0,109130.0,0.98009412]
["bitfinex-derivatives","BTCF0:USTF0",1748007875648,0.78834942,109140.0,109130.0,0.46282602]
["bitfinex-derivatives","BTCF0:USTF0",1748007875941,0.78834942,109140.0,109130.0,0.24774602]
["bitfinex-derivatives","BTCF0:USTF0",1748007876146,0.78834942,109140.0,109130.0,0.24762602]
["bitfinex-derivatives","BTCF0:USTF0",1748007876358,0.78834942,109140.0,109130.0,0.24774602]
["bitfinex-derivatives","BTCF0:USTF0",1748007876748,0.78834942,109140.0,109130.0,0.24762602]
["bitfinex-derivatives","BTCF0:USTF0",1748007876950,0.78834942,109140.0,109130.0,0.24774602]
["bitfinex-derivatives","BTCF0:USTF0",1748007877251,0.78834942,109140.0,109130.0,0.06451402]
["bitfinex-derivatives","BTCF0:USTF0",1748007877453,1.20098942,109140.0,109130.0,0.24762602]
["bitfinex-derivatives","BTCF0:USTF0",1748007877651,1.75742942,109140.0,109130.0,0.06439402]
["bitfinex-derivatives","BTCF0:USTF0",1748007877847,0.1832487,109120.0,109110.0,0.18339841]
["bitfinex-derivatives","BTCF0:USTF0",1748007878047,0.97968531,109120.0,109110.0,0.01013761]
["bitfinex-derivatives","BTCF0:USTF0",1748007878354,1.56208531,109120.0,109110.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1748007878544,1.56208531,109120.0,109110.0,0.00013761]
["bitfinex-derivatives","BTCF0:USTF0",1748007878949,1.56308531,109120.0,109110.0,0.00413761]
["bitfinex-derivatives","BTCF0:USTF0",1748007879356,1.56308531,109120.0,109110.0,0.00425761]
["bitfinex-derivatives","BTCF0:USTF0",1748007879546,1.56308531,109120.0,109110.0,0.00413761]
["bitfinex-derivatives","BTCF0:USTF0",1748007879853,1.56308531,109120.0,109110.0,0.00425761]
["bitfinex-derivatives","BTCF0:USTF0",1748007880151,2.45412627,109120.0,109060.0,0.34333017]
["bitfinex-derivatives","BTCF0:USTF0",1748007880345,0.56712601,109080.0,109070.0,0.2749761]
["bitfinex-derivatives","BTCF0:USTF0",1748007880552,0.97976601,109080.0,109070.0,0.6228761]
["bitfinex-derivatives","BTCF0:USTF0",1748007880851,1.20806601,109080.0,109070.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748007881153,1.20806601,109080.0,109070.0,0.3133328]
["bitfinex-derivatives","BTCF0:USTF0",1748007881352,1.20806601,109080.0,109070.0,0.3134528]
["bitfinex-derivatives","BTCF0:USTF0",1748007881554,1.1850694,109080.0,109070.0,0.3134528]
["bitfinex-derivatives","BTCF0:USTF0",1748007881856,1.20906601,109080.0,109070.0,0.3214528]
["bitfinex-derivatives","BTCF0:USTF0",1748007882161,0.79642601,109080.0,109070.0,0.3214528]
["bitfinex-derivatives","BTCF0:USTF0",1748007882354,1.20902601,109080.0,109070.0,0.5403528]
["bitfinex-derivatives","BTCF0:USTF0",1748007882755,1.20902601,109080.0,109070.0,0.3224528]
["bitfinex-derivatives","BTCF0:USTF0",1748007882952,1.20802601,109080.0,109070.0,0.3174528]
["bitfinex-derivatives","BTCF0:USTF0",1748007883350,0.84725261,109080.0,109070.0,0.61494897]
["bitfinex-derivatives","BTCF0:USTF0",1748007883657,0.66393661,109080.0,109070.0,0.83974897]
["bitfinex-derivatives","BTCF0:USTF0",1748007883860,0.79541261,109080.0,109070.0,0.5422528]
["bitfinex-derivatives","BTCF0:USTF0",1748007884754,0.43461261,109080.0,109070.0,0.5422528]
["bitfinex-derivatives","BTCF0:USTF0",1748007885351,0.43461261,109080.0,109070.0,0.54263441]
["bitfinex-derivatives","BTCF0:USTF0",1748007885558,0.43461261,109080.0,109070.0,0.54426521]
["bitfinex-derivatives","BTCF0:USTF0",1748007885754,0.79541261,109080.0,109070.0,0.13613241]
["bitfinex-derivatives","BTCF0:USTF0",1748007886057,0.1833328,109070.0,109060.0,0.00013761]
["bitfinex-derivatives","BTCF0:USTF0",1748007886259,1.75820941,109070.0,109060.0,0.00013761]
["bitfinex-derivatives","BTCF0:USTF0",1748007886758,1.75820941,109070.0,109060.0,0.18348721]
["bitfinex-derivatives","BTCF0:USTF0",1748007886959,1.76264613,109070.0,109060.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1748007887159,1.76264613,109070.0,109060.0,0.18360721]
["bitfinex-derivatives","BTCF0:USTF0",1748007887370,1.76364613,109070.0,109060.0,0.18360721]
["bitfinex-derivatives","BTCF0:USTF0",1748007887546,0.79756613,109070.0,109060.0,0.18360721]
["bitfinex-derivatives","BTCF0:USTF0",1748007887748,1.76664613,109070.0,109060.0,0.19360721]
["bitfinex-derivatives","BTCF0:USTF0",1748007887962,0.79756613,109070.0,109060.0,0.19360721]
["bitfinex-derivatives","BTCF0:USTF0",1748007888158,0.59123672,109070.0,109060.0,0.49110338]
["bitfinex-derivatives","BTCF0:USTF0",1748007888457,0.00843672,109070.0,109060.0,1.39850338]
["bitfinex-derivatives","BTCF0:USTF0",1748007888856,0.03143333,109070.0,109060.0,0.74020721]
["bitfinex-derivatives","BTCF0:USTF0",1748007889051,0.68436613,109070.0,109060.0,0.74008721]
["bitfinex-derivatives","BTCF0:USTF0",1748007889254,0.79656613,109070.0,109060.0,0.74020721]
["bitfinex-derivatives","BTCF0:USTF0",1748007889562,0.79656613,109070.0,109060.0,0.74008721]
["bitfinex-derivatives","BTCF0:USTF0",1748007889563,0.47803672,109070.0,109060.0,0.74008721]
["bitfinex-derivatives","BTCF0:USTF0",1748007889857,0.11723672,109070.0,109060.0,1.10100721]
["bitfinex-derivatives","BTCF0:USTF0",1748007890163,0.00843672,109070.0,109060.0,1.39850338]
["bitfinex-derivatives","BTCF0:USTF0",1748007890477,0.36923672,109070.0,109060.0,0.74020721]
["bitfinex-derivatives","BTCF0:USTF0",1748007890663,0.00843672,109070.0,109060.0,0.74020721]
["bitfinex-derivatives","BTCF0:USTF0",1748007891468,0.00843672,109070.0,109060.0,1.39850338]
["bitfinex-derivatives","BTCF0:USTF0",1748007891658,0.00843672,109070.0,109060.0,1.81118338]
["bitfinex-derivatives","BTCF0:USTF0",1748007892058,2e-08,109070.0,109060.0,1.94900684]
["bitfinex-derivatives","BTCF0:USTF0",1748007892255,2e-08,109070.0,109060.0,2.29069484]
["bitfinex-derivatives","BTCF0:USTF0",1748007893265,0.00443674,109070.0,109060.0,2.04069484]
["bitfinex-derivatives","BTCF0:USTF0",1748007893456,0.00443674,109070.0,109060.0,1.8573184]
["bitfinex-derivatives","BTCF0:USTF0",1748007894166,0.00443674,109070.0,109060.0,1.89959689]
["bitfinex-derivatives","BTCF0:USTF0",1748007894369,4e-08,109070.0,109060.0,1.89971689]
["bitfinex-derivatives","BTCF0:USTF0",1748007894662,5e-08,109090.0,109080.0,0.183316]
["bitfinex-derivatives","BTCF0:USTF0",1748007894869,5e-08,109090.0,109080.0,2.12897217]
["bitfinex-derivatives","BTCF0:USTF0",1748007895065,5e-08,109090.0,109080.0,2.44184417]
["bitfinex-derivatives","BTCF0:USTF0",1748007895257,5e-08,109090.0,109080.0,2.53353261]
["bitfinex-derivatives","BTCF0:USTF0",1748007895676,5e-08,109090.0,109080.0,2.89433261]
["bitfinex-derivatives","BTCF0:USTF0",1748007895970,5e-08,109090.0,109080.0,2.8942357]
["bitfinex-derivatives","BTCF0:USTF0",1748007896173,5e-08,109090.0,109080.0,2.39621028]
["bitfinex-derivatives","BTCF0:USTF0",1748007896366,5e-08,109090.0,109080.0,2.48788228]
["bitfinex-derivatives","BTCF0:USTF0",1748007896556,5e-08,109090.0,109080.0,3.19035391]
["bitfinex-derivatives","BTCF0:USTF0",1748007896779,0.3608,109130.0,109080.0,3.00713482]
["bitfinex-derivatives","BTCF0:USTF0",1748007896957,0.3608,109140.0,109130.0,0.1832321]
["bitfinex-derivatives","BTCF0:USTF0",1748007897163,0.4714,109140.0,109130.0,0.75072827]
["bitfinex-derivatives","BTCF0:USTF0",1748007897371,0.4714,109140.0,109130.0,0.96542827]
["bitfinex-derivatives","BTCF0:USTF0",1748007897664,0.1106,109140.0,109130.0,1.32622827]
["bitfinex-derivatives","BTCF0:USTF0",1748007897861,0.2938153,109140.0,109130.0,1.32622827]
["bitfinex-derivatives","BTCF0:USTF0",1748007898065,0.6546153,109140.0,109130.0,0.96542827]
["bitfinex-derivatives","BTCF0:USTF0",1748007898261,0.7754153,109140.0,109130.0,0.96642827]
["bitfinex-derivatives","BTCF0:USTF0",1748007898463,0.79841191,109140.0,109130.0,0.6689321]
["bitfinex-derivatives","BTCF0:USTF0",1748007898659,0.7704153,109140.0,109130.0,0.4532321]
["bitfinex-derivatives","BTCF0:USTF0",1748007898867,1.84613608,109140.0,109130.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1748007899072,1.84613608,109140.0,109120.0,0.00013761]
["bitfinex-derivatives","BTCF0:USTF0",1748007899073,0.183232,109130.0,109120.0,0.00013761]
["bitfinex-derivatives","BTCF0:USTF0",1748007899373,1.63676478,109130.0,109120.0,0.00013761]
["bitfinex-derivatives","BTCF0:USTF0",1748007899865,1.33926861,109130.0,109120.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1748007900066,0.78462861,109130.0,109120.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1748007900366,0.60139661,109130.0,109120.0,0.18350651]
["bitfinex-derivatives","BTCF0:USTF0",1748007900676,0.1095,109130.0,109120.0,0.91180268]
["bitfinex-derivatives","BTCF0:USTF0",1748007900863,0.67652871,109130.0,109120.0,0.25350651]
["bitfinex-derivatives","BTCF0:USTF0",1748007901059,1.75182871,109130.0,109120.0,0.18350651]
["bitfinex-derivatives","BTCF0:USTF0",1748007901365,1.75382871,109130.0,109120.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1748007901670,1.75382871,109130.0,109120.0,0.00125761]
["bitfinex-derivatives","BTCF0:USTF0",1748007901873,0.2749217,109110.0,109100.0,0.2290929]
["bitfinex-derivatives","BTCF0:USTF0",1748007902069,0.79635661,109110.0,109100.0,0.2849126]
["bitfinex-derivatives","BTCF0:USTF0",1748007902266,0.02299661,109110.0,109100.0,0.4962326]
["bitfinex-derivatives","BTCF0:USTF0",1748007902568,0.56706231,109110.0,109100.0,0.9677609]
["bitfinex-derivatives","BTCF0:USTF0",1748007902774,0.38379661,109110.0,109100.0,0.9678809]
["bitfinex-derivatives","BTCF0:USTF0",1748007902962,0.36093761,109120.0,109110.0,0.1832656]
["bitfinex-derivatives","BTCF0:USTF0",1748007903164,1.1536523,109120.0,109110.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1748007903461,1.06544452,109120.0,109110.0,0.1832656]
["bitfinex-derivatives","BTCF0:USTF0",1748007903665,1.58460452,109120.0,109110.0,0.1832656]
["bitfinex-derivatives","BTCF0:USTF0",1748007903861,1.17204452,109120.0,109110.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748007904061,1.58460452,109120.0,109110.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748007904664,0.1851457,109110.0,109100.0,0.2759108]
["bitfinex-derivatives","BTCF0:USTF0",1748007904957,0.1832825,109100.0,109090.0,0.49626781]
["bitfinex-derivatives","BTCF0:USTF0",1748007905169,1.3943449,109100.0,109090.0,0.02013761]
["bitfinex-derivatives","BTCF0:USTF0",1748007905370,1.5046449,109100.0,109090.0,0.00013761]
["bitfinex-derivatives","BTCF0:USTF0",1748007905565,1.30773911,109100.0,109090.0,0.19343691]
["bitfinex-derivatives","BTCF0:USTF0",1748007905770,1.30773911,109100.0,109090.0,0.01025761]
["bitfinex-derivatives","BTCF0:USTF0",1748007905965,1.30773911,109100.0,109090.0,0.19343681]
["bitfinex-derivatives","BTCF0:USTF0",1748007906166,1.30773911,109100.0,109090.0,0.19355681]
["bitfinex-derivatives","BTCF0:USTF0",1748007906673,1.30773911,109100.0,109090.0,0.01013761]
["bitfinex-derivatives","BTCF0:USTF0",1748007906873,1.30773911,109100.0,109090.0,0.01025761]
["bitfinex-derivatives","BTCF0:USTF0",1748007907065,1.30773911,109100.0,109090.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1748007907464,1.31073911,109100.0,109090.0,0.18455691]
["bitfinex-derivatives","BTCF0:USTF0",1748007907663,0.89817911,109100.0,109090.0,0.00067117]
["bitfinex-derivatives","BTCF0:USTF0",1748007907870,0.78887911,109100.0,109090.0,0.41987047]
["bitfinex-derivatives","BTCF0:USTF0",1748007908075,0.78887911,109100.0,109090.0,0.43987047]
["bitfinex-derivatives","BTCF0:USTF0",1748007908369,0.78887911,109100.0,109090.0,0.04067117]
["bitfinex-derivatives","BTCF0:USTF0",1748007908569,0.78887911,109100.0,109090.0,0.00079117]
["bitfinex-derivatives","BTCF0:USTF0",1748007908775,1.9529849,109100.0,109090.0,0.00079117]
["bitfinex-derivatives","BTCF0:USTF0",1748007908974,0.1832993,109090.0,109080.0,0.00013761]
["bitfinex-derivatives","BTCF0:USTF0",1748007909164,0.1833329,109070.0,109060.0,0.31741789]
["bitfinex-derivatives","BTCF0:USTF0",1748007909368,1.12176951,109070.0,109060.0,0.54331789]
["bitfinex-derivatives","BTCF0:USTF0",1748007909568,1.34186951,109070.0,109060.0,0.8610394]
["bitfinex-derivatives","BTCF0:USTF0",1748007909771,0.13129661,109070.0,109060.0,0.8610394]
["bitfinex-derivatives","BTCF0:USTF0",1748007910065,0.6524328,109070.0,109060.0,0.8610394]
["bitfinex-derivatives","BTCF0:USTF0",1748007910385,0.5809,109070.0,109060.0,0.8610394]
["bitfinex-derivatives","BTCF0:USTF0",1748007910571,0.54425361,109080.0,109070.0,0.1833328]
["bitfinex-derivatives","BTCF0:USTF0",1748007910771,0.54425361,109080.0,109070.0,0.4346328]
["bitfinex-derivatives","BTCF0:USTF0",1748007910772,0.56725022,109080.0,109070.0,0.4346328]
["bitfinex-derivatives","BTCF0:USTF0",1748007910972,1.11734442,109080.0,109070.0,0.1833326]
["bitfinex-derivatives","BTCF0:USTF0",1748007911169,1.33994442,109080.0,109070.0,0.1833326]
["bitfinex-derivatives","BTCF0:USTF0",1748007911476,1.29411192,109080.0,109070.0,0.1833326]
["bitfinex-derivatives","BTCF0:USTF0",1748007911660,1.24828022,109080.0,109070.0,0.1833326]
["bitfinex-derivatives","BTCF0:USTF0",1748007911865,1.24828022,109080.0,109070.0,0.1934526]
["bitfinex-derivatives","BTCF0:USTF0",1748007912074,0.24673422,109080.0,109070.0,0.6597526]
["bitfinex-derivatives","BTCF0:USTF0",1748007912273,0.00443672,109110.0,109100.0,0.1832822]
["bitfinex-derivatives","BTCF0:USTF0",1748007912477,0.00443672,109110.0,109100.0,0.45018799]
["bitfinex-derivatives","BTCF0:USTF0",1748007912478,0.13633333,109110.0,109100.0,0.45018799]
["bitfinex-derivatives","BTCF0:USTF0",1748007912669,0.13633333,109110.0,109100.0,0.65878799]
["bitfinex-derivatives","BTCF0:USTF0",1748007912872,0.43329873,109110.0,109100.0,0.65878799]
["bitfinex-derivatives","BTCF0:USTF0",1748007913173,0.79409873,109110.0,109100.0,0.2532822]
["bitfinex-derivatives","BTCF0:USTF0",1748007913375,0.79409873,109110.0,109100.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1748007913576,0.79409873,109110.0,109090.0,0.00013761]
["bitfinex-derivatives","BTCF0:USTF0",1748007913577,0.1832822,109100.0,109090.0,0.00013761]
["bitfinex-derivatives","BTCF0:USTF0",1748007913878,2.0609646,109100.0,109090.0,0.00013761]
["bitfinex-derivatives","BTCF0:USTF0",1748007914083,0.1832992,109090.0,109080.0,0.04239849]
["bitfinex-derivatives","BTCF0:USTF0",1748007914267,0.9740016,109090.0,109080.0,0.04239849]
["bitfinex-derivatives","BTCF0:USTF0",1748007914467,0.9740016,109090.0,109080.0,0.04251849]
["bitfinex-derivatives","BTCF0:USTF0",1748007914772,1.74437581,109090.0,109080.0,0.183436]
["bitfinex-derivatives","BTCF0:USTF0",1748007914977,0.12839661,109090.0,109080.0,0.38034179]
["bitfinex-derivatives","BTCF0:USTF0",1748007915166,0.1054,109090.0,109080.0,1.33744179]
["bitfinex-derivatives","BTCF0:USTF0",1748007915370,0.10573761,109100.0,109090.0,0.1832991]
["bitfinex-derivatives","BTCF0:USTF0",1748007915371,0.00113761,109100.0,109090.0,0.1832991]
["bitfinex-derivatives","BTCF0:USTF0",1748007915570,1e-08,109100.0,109090.0,1.31730489]
["bitfinex-derivatives","BTCF0:USTF0",1748007915770,0.18328241,109100.0,109090.0,1.31630489]
["bitfinex-derivatives","BTCF0:USTF0",1748007916081,0.77707902,109100.0,109090.0,0.7595991]
["bitfinex-derivatives","BTCF0:USTF0",1748007916279,0.59379662,109100.0,109090.0,0.95662489]
["bitfinex-derivatives","BTCF0:USTF0",1748007916575,1e-08,109100.0,109090.0,1.31742489]
["bitfinex-derivatives","BTCF0:USTF0",1748007916776,0.20627902,109100.0,109090.0,0.7597191]
["bitfinex-derivatives","BTCF0:USTF0",1748007916986,0.78467902,109100.0,109090.0,0.2463]
["bitfinex-derivatives","BTCF0:USTF0",1748007917169,0.78467902,109100.0,109090.0,0.1834192]
["bitfinex-derivatives","BTCF0:USTF0",1748007917372,0.78667902,109100.0,109090.0,0.1874192]
["bitfinex-derivatives","BTCF0:USTF0",1748007917573,0.1832992,109090.0,109080.0,0.00013761]
["bitfinex-derivatives","BTCF0:USTF0",1748007917776,1.3957416,109090.0,109080.0,0.00013761]
["bitfinex-derivatives","BTCF0:USTF0",1748007917977,1.19883581,109090.0,109080.0,0.18345361]
["bitfinex-derivatives","BTCF0:USTF0",1748007918283,1.19883581,109090.0,109080.0,0.18357361]
["bitfinex-derivatives","BTCF0:USTF0",1748007918483,1.19883581,109090.0,109080.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1748007918674,1.19983581,109090.0,109080.0,0.00125761]
["bitfinex-derivatives","BTCF0:USTF0",1748007919180,0.1833664,109050.0,109040.0,0.28318428]
["bitfinex-derivatives","BTCF0:USTF0",1748007919380,1.34060301,109050.0,109040.0,0.28318428]
["bitfinex-derivatives","BTCF0:USTF0",1748007919580,1.55970301,109050.0,109040.0,0.28318428]
["bitfinex-derivatives","BTCF0:USTF0",1748007919781,1.19890301,109050.0,109040.0,0.28330428]
["bitfinex-derivatives","BTCF0:USTF0",1748007919978,1.19890301,109050.0,109040.0,0.50350428]
["bitfinex-derivatives","BTCF0:USTF0",1748007920280,1.19890301,109050.0,109040.0,0.82350428]
["bitfinex-derivatives","BTCF0:USTF0",1748007920478,1.19990301,109050.0,109040.0,0.83050428]
["bitfinex-derivatives","BTCF0:USTF0",1748007920784,1.19990301,109050.0,109040.0,0.41207392]
["bitfinex-derivatives","BTCF0:USTF0",1748007921283,1.20090301,109050.0,109040.0,0.30807392]
["bitfinex-derivatives","BTCF0:USTF0",1748007921486,0.78826301,109050.0,109040.0,0.30807392]
["bitfinex-derivatives","BTCF0:USTF0",1748007921685,1.20090301,109050.0,109040.0,0.20187392]
["bitfinex-derivatives","BTCF0:USTF0",1748007921984,1.20090301,109050.0,109040.0,0.20175392]
["bitfinex-derivatives","BTCF0:USTF0",1748007922387,1.20090301,109050.0,109040.0,0.20187392]
["bitfinex-derivatives","BTCF0:USTF0",1748007922679,0.0458535,109030.0,109010.0,0.22426197]
["bitfinex-derivatives","BTCF0:USTF0",1748007922884,0.73379481,109030.0,109020.0,0.1834168]
["bitfinex-derivatives","BTCF0:USTF0",1748007923082,0.20641351,109020.0,109010.0,0.11170251]
["bitfinex-derivatives","BTCF0:USTF0",1748007923281,0.8719193,109020.0,109010.0,0.09843036]
["bitfinex-derivatives","BTCF0:USTF0",1748007923483,0.9784193,109020.0,109010.0,0.09843036]
["bitfinex-derivatives","BTCF0:USTF0",1748007923675,0.9784193,109020.0,109010.0,0.11209515]
["bitfinex-derivatives","BTCF0:USTF0",1748007923879,1.07015131,109020.0,109010.0,0.11321515]
["bitfinex-derivatives","BTCF0:USTF0",1748007924076,1.07015131,109020.0,109010.0,0.11309515]
["bitfinex-derivatives","BTCF0:USTF0",1748007924289,0.87424552,109020.0,109010.0,0.11421515]
["bitfinex-derivatives","BTCF0:USTF0",1748007924489,1.07115131,109020.0,109010.0,0.11421515]
["bitfinex-derivatives","BTCF0:USTF0",1748007924695,1.07115131,109020.0,109010.0,0.01578479]
["bitfinex-derivatives","BTCF0:USTF0",1748007924890,1.32115131,109020.0,109010.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748007925279,1.07115131,109020.0,109010.0,0.00012009]
["bitfinex-derivatives","BTCF0:USTF0",1748007925695,1.17229897,109020.0,109010.0,0.00012009]
["bitfinex-derivatives","BTCF0:USTF0",1748007925885,0.87424552,109020.0,109010.0,0.00012009]
["bitfinex-derivatives","BTCF0:USTF0",1748007926091,1.17229897,109020.0,109010.0,0.00012009]
["bitfinex-derivatives","BTCF0:USTF0",1748007926294,0.78351351,109020.0,109010.0,0.00112009]
["bitfinex-derivatives","BTCF0:USTF0",1748007926591,0.78351351,109020.0,109010.0,0.18455379]
["bitfinex-derivatives","BTCF0:USTF0",1748007926795,1.74939351,109020.0,109010.0,0.18455379]
["bitfinex-derivatives","BTCF0:USTF0",1748007927095,1.74939351,109020.0,109010.0,0.29405379]
["bitfinex-derivatives","BTCF0:USTF0",1748007927484,1.74939351,109020.0,109010.0,0.30405379]
["bitfinex-derivatives","BTCF0:USTF0",1748007927485,1.45947661,109020.0,109010.0,0.30405379]
["bitfinex-derivatives","BTCF0:USTF0",1748007927788,0.002,109020.0,109010.0,0.69930724]
["bitfinex-derivatives","BTCF0:USTF0",1748007927987,1e-08,109030.0,109020.0,0.1834169]
["bitfinex-derivatives","BTCF0:USTF0",1748007928286,0.3608,109070.0,109060.0,0.1833496]
["bitfinex-derivatives","BTCF0:USTF0",1748007928490,0.38379661,109070.0,109060.0,0.6700496]
["bitfinex-derivatives","BTCF0:USTF0",1748007928687,0.56712941,109070.0,109060.0,0.6700496]
["bitfinex-derivatives","BTCF0:USTF0",1748007928883,0.66992941,109070.0,109060.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1748007929290,1.22308941,109070.0,109060.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1748007929483,0.1833496,109060.0,109050.0,0.00013761]
["bitfinex-derivatives","BTCF0:USTF0",1748007929793,1.08274621,109060.0,109050.0,0.18350401]
["bitfinex-derivatives","BTCF0:USTF0",1748007929985,1.17444221,109060.0,109050.0,0.00013761]
["bitfinex-derivatives","BTCF0:USTF0",1748007930197,1.17444221,109060.0,109050.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1748007930587,1.17444221,109060.0,109050.0,0.18350401]
["bitfinex-derivatives","BTCF0:USTF0",1748007930787,1.17844221,109060.0,109050.0,0.18462401]
["bitfinex-derivatives","BTCF0:USTF0",1748007931087,0.67394621,109060.0,109050.0,0.18462401]
["bitfinex-derivatives","BTCF0:USTF0",1748007931284,0.004,109060.0,109050.0,0.48267746]
["bitfinex-derivatives","BTCF0:USTF0",1748007931494,0.004,109060.0,109050.0,1.36347746]
["bitfinex-derivatives","BTCF0:USTF0",1748007931685,0.02526468,109070.0,109060.0,0.48140305]
["bitfinex-derivatives","BTCF0:USTF0",1748007931881,0.02326468,109070.0,109060.0,1.40420305]
["bitfinex-derivatives","BTCF0:USTF0",1748007932083,0.02914268,109080.0,109070.0,0.1833328]
["bitfinex-derivatives","BTCF0:USTF0",1748007932289,8e-08,109080.0,109070.0,1.4381971]
["bitfinex-derivatives","BTCF0:USTF0",1748007932496,8e-08,109080.0,109070.0,1.87157395]
["bitfinex-derivatives","BTCF0:USTF0",1748007932889,8e-08,109080.0,109070.0,1.8625631]
["bitfinex-derivatives","BTCF0:USTF0",1748007933088,8e-08,109080.0,109070.0,1.90848463]
["bitfinex-derivatives","BTCF0:USTF0",1748007933397,0.03476365,109100.0,109090.0,0.1742992]
["bitfinex-derivatives","BTCF0:USTF0",1748007933596,0.57884605,109100.0,109090.0,0.5142992]
["bitfinex-derivatives","BTCF0:USTF0",1748007933901,0.69074605,109100.0,109090.0,0.6207992]
["bitfinex-derivatives","BTCF0:USTF0",1748007934085,0.69074605,109100.0,109090.0,0.7339992]
["bitfinex-derivatives","BTCF0:USTF0",1748007934804,0.5440824,109100.0,109090.0,1.03205265]
["bitfinex-derivatives","BTCF0:USTF0",1748007934999,0.5440824,109100.0,109090.0,0.7339992]
["bitfinex-derivatives","BTCF0:USTF0",1748007935203,0.6587824,109100.0,109090.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1748007935493,0.68177901,109100.0,109090.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1748007935686,1.48421646,109100.0,109090.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748007935881,1.73421646,109100.0,109090.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748007936086,1.09449901,109100.0,109090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748007936286,1.09449901,109100.0,109090.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748007936493,1.19879901,109100.0,109090.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748007936698,1.19579901,109100.0,109090.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748007937192,1.58551646,109100.0,109090.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748007937394,1.49385246,109100.0,109090.0,0.1844192]
["bitfinex-derivatives","BTCF0:USTF0",1748007937596,1.19579901,109100.0,109090.0,0.1834192]
["bitfinex-derivatives","BTCF0:USTF0",1748007937891,1.19579901,109100.0,109090.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748007937892,1.19979901,109100.0,109090.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748007938295,1.29146301,109100.0,109090.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748007938519,1.19979901,109100.0,109090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748007938699,1.29146301,109100.0,109090.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748007938897,1.19579901,109100.0,109090.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748007939100,1.19979901,109100.0,109090.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748007939796,0.1832992,109090.0,109080.0,0.00013761]
["bitfinex-derivatives","BTCF0:USTF0",1748007939997,1.20074926,109090.0,109080.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748007940190,1.54242126,109090.0,109080.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748007940500,1.54242126,109090.0,109080.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1748007940887,1.29242126,109090.0,109080.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748007941087,1.29242126,109090.0,109080.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1748007941488,0.90469581,109090.0,109080.0,0.00112001]
["bitfinex-derivatives","BTCF0:USTF0",1748007941903,0.90469581,109090.0,109080.0,0.18443611]
["bitfinex-derivatives","BTCF0:USTF0",1748007942101,0.90469581,109090.0,109080.0,0.40083611]
["bitfinex-derivatives","BTCF0:USTF0",1748007942402,0.90469581,109090.0,109080.0,0.41083611]
["bitfinex-derivatives","BTCF0:USTF0",1748007942605,0.90469581,109090.0,109080.0,0.22752001]
["bitfinex-derivatives","BTCF0:USTF0",1748007942799,0.13479661,109090.0,109080.0,0.41083611]
["bitfinex-derivatives","BTCF0:USTF0",1748007943100,0.00013761,109110.0,109100.0,0.1832825]
["bitfinex-derivatives","BTCF0:USTF0",1748007943302,0.1832489,109120.0,109110.0,0.3206889]
["bitfinex-derivatives","BTCF0:USTF0",1748007943494,0.56704551,109120.0,109110.0,0.4578617]
["bitfinex-derivatives","BTCF0:USTF0",1748007943697,0.56704551,109120.0,109110.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1748007943698,0.67644551,109120.0,109110.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1748007944201,0.1832825,109100.0,109090.0,0.9343321]
["bitfinex-derivatives","BTCF0:USTF0",1748007944402,0.25222722,109110.0,109100.0,0.1842825]
["bitfinex-derivatives","BTCF0:USTF0",1748007944597,0.59003061,109110.0,109100.0,0.4141]
["bitfinex-derivatives","BTCF0:USTF0",1748007944806,1.43616067,109110.0,109100.0,0.30112]
["bitfinex-derivatives","BTCF0:USTF0",1748007945111,0.1832993,109090.0,109080.0,0.00013761]
["bitfinex-derivatives","BTCF0:USTF0",1748007945298,0.56709591,109090.0,109080.0,0.11323761]
["bitfinex-derivatives","BTCF0:USTF0",1748007945494,0.78959591,109090.0,109080.0,0.22663761]
["bitfinex-derivatives","BTCF0:USTF0",1748007945806,1.20223591,109090.0,109080.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1748007945997,0.5833,109090.0,109080.0,0.18345371]
["bitfinex-derivatives","BTCF0:USTF0",1748007946202,0.3608,109090.0,109080.0,0.42007371]
["bitfinex-derivatives","BTCF0:USTF0",1748007946507,0.5440993,109090.0,109080.0,0.79995371]
["bitfinex-derivatives","BTCF0:USTF0",1748007946702,0.5440993,109090.0,109080.0,0.80007371]
["bitfinex-derivatives","BTCF0:USTF0",1748007946900,0.5440993,109090.0,109080.0,0.77007371]
["bitfinex-derivatives","BTCF0:USTF0",1748007947100,0.3608,109090.0,109080.0,0.77007371]
["bitfinex-derivatives","BTCF0:USTF0",1748007947301,0.4057954,109100.0,109090.0,0.1832993]
["bitfinex-derivatives","BTCF0:USTF0",1748007947503,0.45257551,109110.0,109100.0,0.1832825]
["bitfinex-derivatives","BTCF0:USTF0",1748007947504,0.00013761,109110.0,109100.0,0.1832825]
["bitfinex-derivatives","BTCF0:USTF0",1748007947701,0.00013761,109110.0,109100.0,0.96353595]
["bitfinex-derivatives","BTCF0:USTF0",1748007948008,0.18340331,109110.0,109100.0,0.96353595]
["bitfinex-derivatives","BTCF0:USTF0",1748007948214,0.18340331,109110.0,109100.0,0.6654825]
["bitfinex-derivatives","BTCF0:USTF0",1748007948504,0.18340331,109110.0,109100.0,0.6646025]
["bitfinex-derivatives","BTCF0:USTF0",1748007948701,0.54420331,109110.0,109100.0,0.6646025]
["bitfinex-derivatives","BTCF0:USTF0",1748007949003,0.97983992,109110.0,109100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748007949191,1.83804937,109110.0,109100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748007949400,1.53999592,109110.0,109100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748007949706,1.19833992,109110.0,109100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748007949891,1.57115094,109110.0,109100.0,0.1834026]
["bitfinex-derivatives","BTCF0:USTF0",1748007950097,1.75441664,109110.0,109100.0,0.2854826]
["bitfinex-derivatives","BTCF0:USTF0",1748007950291,0.73243664,109110.0,109100.0,0.2856026]
["bitfinex-derivatives","BTCF0:USTF0",1748007950496,0.52617433,109110.0,109100.0,0.2956026]
["bitfinex-derivatives","BTCF0:USTF0",1748007950804,0.00557433,109110.0,109100.0,1.40355605]
["bitfinex-derivatives","BTCF0:USTF0",1748007951007,0.00557433,109110.0,109100.0,1.95523605]
["bitfinex-derivatives","BTCF0:USTF0",1748007951197,3e-08,109110.0,109100.0,2.13854687]
["bitfinex-derivatives","BTCF0:USTF0",1748007951396,0.00300003,109110.0,109100.0,2.13954677]
["bitfinex-derivatives","BTCF0:USTF0",1748007951593,0.00300003,109110.0,109100.0,1.1065025]
["bitfinex-derivatives","BTCF0:USTF0",1748007951900,0.00300003,109110.0,109100.0,2.46041195]
["bitfinex-derivatives","BTCF0:USTF0",1748007952106,0.00100003,109110.0,109100.0,2.46129195]
["bitfinex-derivatives","BTCF0:USTF0",1748007952405,0.18426573,109110.0,109100.0,0.7467025]
["bitfinex-derivatives","BTCF0:USTF0",1748007952707,0.18426573,109110.0,109100.0,1.1073825]
["bitfinex-derivatives","BTCF0:USTF0",1748007953132,0.18426573,109110.0,109100.0,1.40555595]
["bitfinex-derivatives","BTCF0:USTF0",1748007953407,0.00100003,109110.0,109100.0,1.40555595]
["bitfinex-derivatives","BTCF0:USTF0",1748007953607,0.18426573,109110.0,109100.0,1.40555595]
["bitfinex-derivatives","BTCF0:USTF0",1748007953807,0.00100003,109110.0,109100.0,1.40555595]
["bitfinex-derivatives","BTCF0:USTF0",1748007954502,0.18426573,109110.0,109100.0,0.7467025]
["bitfinex-derivatives","BTCF0:USTF0",1748007954702,0.18426573,109110.0,109100.0,1.1075025]
["bitfinex-derivatives","BTCF0:USTF0",1748007955093,0.00100003,109110.0,109100.0,1.1075025]
["bitfinex-derivatives","BTCF0:USTF0",1748007955302,0.00100003,109110.0,109100.0,1.81811595]
["bitfinex-derivatives","BTCF0:USTF0",1748007955609,0.00100003,109110.0,109100.0,1.90977195]
["bitfinex-derivatives","BTCF0:USTF0",1748007955901,0.18426573,109110.0,109100.0,0.7467025]
["bitfinex-derivatives","BTCF0:USTF0",1748007956105,0.54506573,109110.0,109100.0,0.7465825]
["bitfinex-derivatives","BTCF0:USTF0",1748007956317,0.76796573,109110.0,109100.0,0.7467025]
["bitfinex-derivatives","BTCF0:USTF0",1748007956599,0.40716573,109110.0,109100.0,0.7467025]
["bitfinex-derivatives","BTCF0:USTF0",1748007956903,0.00100003,109110.0,109100.0,1.04475595]
["bitfinex-derivatives","BTCF0:USTF0",1748007957298,0.36180003,109110.0,109100.0,1.04475595]
["bitfinex-derivatives","BTCF0:USTF0",1748007957798,0.00100003,109110.0,109100.0,1.04475595]
["bitfinex-derivatives","BTCF0:USTF0",1748007958001,0.54506543,109110.0,109100.0,1.04475595]
["bitfinex-derivatives","BTCF0:USTF0",1748007958204,0.65616543,109110.0,109100.0,0.7467025]
["bitfinex-derivatives","BTCF0:USTF0",1748007958895,0.65616543,109110.0,109100.0,0.79267326]
["bitfinex-derivatives","BTCF0:USTF0",1748007959095,0.36180003,109110.0,109100.0,0.79267326]
["bitfinex-derivatives","BTCF0:USTF0",1748007959298,0.00100003,109110.0,109100.0,0.79267326]
["bitfinex-derivatives","BTCF0:USTF0",1748007959498,0.36180003,109110.0,109100.0,0.79267326]
["bitfinex-derivatives","BTCF0:USTF0",1748007959798,0.00100003,109110.0,109100.0,1.09072671]
["bitfinex-derivatives","BTCF0:USTF0",1748007960004,0.00443675,109110.0,109100.0,1.45152671]
["bitfinex-derivatives","BTCF0:USTF0",1748007960306,5e-08,109110.0,109100.0,1.63483753]
["bitfinex-derivatives","BTCF0:USTF0",1748007960514,6e-08,109120.0,109110.0,0.1832654]
["bitfinex-derivatives","BTCF0:USTF0",1748007960712,6e-08,109120.0,109110.0,2.44809885]
["bitfinex-derivatives","BTCF0:USTF0",1748007960890,6e-08,109120.0,109110.0,2.78974685]
["bitfinex-derivatives","BTCF0:USTF0",1748007961097,6e-08,109120.0,109110.0,2.88139327]
["bitfinex-derivatives","BTCF0:USTF0",1748007961400,0.20624537,109120.0,109110.0,0.8251654]
["bitfinex-derivatives","BTCF0:USTF0",1748007961608,0.29104876,109120.0,109110.0,0.8251654]
["bitfinex-derivatives","BTCF0:USTF0",1748007961803,0.65284876,109120.0,109110.0,0.7266654]
["bitfinex-derivatives","BTCF0:USTF0",1748007962099,0.78714537,109120.0,109110.0,0.1873855]
["bitfinex-derivatives","BTCF0:USTF0",1748007962301,1.72840682,109120.0,109110.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748007962508,1.17684682,109120.0,109110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748007962806,1.75222537,109120.0,109110.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748007963007,1.75222537,109120.0,109110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748007963300,1.75222537,109120.0,109110.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748007963301,1.42784682,109120.0,109110.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748007963508,0.1832823,109100.0,109090.0,0.04239849]
["bitfinex-derivatives","BTCF0:USTF0",1748007963701,1.3402612,109100.0,109090.0,0.04239849]
["bitfinex-derivatives","BTCF0:USTF0",1748007964004,0.4905589,109100.0,109090.0,0.5634191]
["bitfinex-derivatives","BTCF0:USTF0",1748007964204,1.2025612,109100.0,109090.0,0.4159191]
["bitfinex-derivatives","BTCF0:USTF0",1748007964605,1.5633612,109100.0,109090.0,0.2034191]
["bitfinex-derivatives","BTCF0:USTF0",1748007964802,1.5633612,109100.0,109090.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1748007965111,1.95307865,109100.0,109090.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748007965408,1.95307865,109100.0,109090.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1748007965704,0.1832991,109090.0,109080.0,0.00013761]
["bitfinex-derivatives","BTCF0:USTF0",1748007965905,0.897558,109090.0,109080.0,0.00013761]
["bitfinex-derivatives","BTCF0:USTF0",1748007966409,0.897558,109090.0,109080.0,0.18345351]
["bitfinex-derivatives","BTCF0:USTF0",1748007966709,0.897558,109090.0,109080.0,0.00013761]
["bitfinex-derivatives","BTCF0:USTF0",1748007966905,0.897558,109090.0,109080.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1748007967106,0.1833495,109060.0,109050.0,0.09843036]
["bitfinex-derivatives","BTCF0:USTF0",1748007967303,2.19006185,109060.0,109050.0,0.09843036]
["bitfinex-derivatives","BTCF0:USTF0",1748007967502,2.52066185,109060.0,109050.0,0.09855036]
["bitfinex-derivatives","BTCF0:USTF0",1748007967704,0.1833663,109050.0,109040.0,0.11817597]
["bitfinex-derivatives","BTCF0:USTF0",1748007967907,1.08337865,109050.0,109040.0,0.11817597]
["bitfinex-derivatives","BTCF0:USTF0",1748007968108,1.08337865,109050.0,109040.0,0.04746318]
["bitfinex-derivatives","BTCF0:USTF0",1748007968109,1.42508265,109050.0,109040.0,0.04746318]
["bitfinex-derivatives","BTCF0:USTF0",1748007968500,1.42508265,109050.0,109040.0,0.04734318]
["bitfinex-derivatives","BTCF0:USTF0",1748007968695,1.42508265,109050.0,109040.0,0.04746318]
["bitfinex-derivatives","BTCF0:USTF0",1748007968897,1.1978852,109050.0,109040.0,0.23084628]
["bitfinex-derivatives","BTCF0:USTF0",1748007969102,0.2183,109050.0,109040.0,0.24084628]
["bitfinex-derivatives","BTCF0:USTF0",1748007969303,0.00013761,109060.0,109040.0,0.99222902]
["bitfinex-derivatives","BTCF0:USTF0",1748007969502,0.00013761,109060.0,109050.0,0.4066663]
["bitfinex-derivatives","BTCF0:USTF0",1748007969503,0.49129651,109060.0,109050.0,0.4066663]
["bitfinex-derivatives","BTCF0:USTF0",1748007969699,0.49129651,109060.0,109050.0,0.4766663]
["bitfinex-derivatives","BTCF0:USTF0",1748007969700,0.65178711,109060.0,109050.0,0.4766663]
["bitfinex-derivatives","BTCF0:USTF0",1748007969902,0.77944601,109060.0,109050.0,0.4756663]
["bitfinex-derivatives","BTCF0:USTF0",1748007970103,0.77944601,109060.0,109050.0,0.4746663]
["bitfinex-derivatives","BTCF0:USTF0",1748007970613,0.78044601,109060.0,109050.0,0.4746663]
["bitfinex-derivatives","BTCF0:USTF0",1748007970810,0.78044601,109060.0,109050.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1748007971016,0.77944601,109060.0,109050.0,0.1853663]
["bitfinex-derivatives","BTCF0:USTF0",1748007971204,0.59709651,109060.0,109050.0,0.1863663]
["bitfinex-derivatives","BTCF0:USTF0",1748007971409,0.78044601,109060.0,109050.0,0.2985663]
["bitfinex-derivatives","BTCF0:USTF0",1748007971606,0.59709651,109060.0,109050.0,0.1863663]
["bitfinex-derivatives","BTCF0:USTF0",1748007971812,0.78044601,109060.0,109050.0,0.2985663]
["bitfinex-derivatives","BTCF0:USTF0",1748007972305,0.23629651,109060.0,109050.0,0.6185663]
["bitfinex-derivatives","BTCF0:USTF0",1748007972613,1e-08,109060.0,109050.0,2.59351575]
["bitfinex-derivatives","BTCF0:USTF0",1748007972916,0.4686,109090.0,109080.0,0.1823159]
["bitfinex-derivatives","BTCF0:USTF0",1748007973106,0.674758,109090.0,109080.0,0.4423159]
["bitfinex-derivatives","BTCF0:USTF0",1748007973301,0.780758,109090.0,109080.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1748007973507,0.1833159,109080.0,109070.0,0.00013761]
["bitfinex-derivatives","BTCF0:USTF0",1748007973807,1.07882825,109080.0,109070.0,0.01013761]
["bitfinex-derivatives","BTCF0:USTF0",1748007974017,0.1833495,109060.0,109050.0,0.2351998]
["bitfinex-derivatives","BTCF0:USTF0",1748007974233,1.3404884,109060.0,109050.0,0.2351998]
["bitfinex-derivatives","BTCF0:USTF0",1748007974417,1.1874884,109060.0,109050.0,0.3872998]
["bitfinex-derivatives","BTCF0:USTF0",1748007974616,1.1874884,109060.0,109050.0,0.4962998]
["bitfinex-derivatives","BTCF0:USTF0",1748007975006,1.1874884,109060.0,109050.0,0.4504583]
["bitfinex-derivatives","BTCF0:USTF0",1748007975213,1.1874884,109060.0,109050.0,0.2293583]
["bitfinex-derivatives","BTCF0:USTF0",1748007975518,1.7392884,109060.0,109050.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1748007975917,0.1833663,109050.0,109040.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1748007976108,1.07717865,109050.0,109040.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1748007976306,0.1834168,109020.0,109010.0,0.26749086]
["bitfinex-derivatives","BTCF0:USTF0",1748007976510,0.5670757,109020.0,109010.0,0.27749086]
["bitfinex-derivatives","BTCF0:USTF0",1748007976708,0.3608,109030.0,109020.0,0.1834168]
["bitfinex-derivatives","BTCF0:USTF0",1748007976914,0.1018,109050.0,109040.0,0.2292277]
["bitfinex-derivatives","BTCF0:USTF0",1748007977205,0.1018,109050.0,109040.0,0.4373277]
["bitfinex-derivatives","BTCF0:USTF0",1748007977411,0.1018,109050.0,109040.0,0.7981277]
["bitfinex-derivatives","BTCF0:USTF0",1748007977612,0.1018,109050.0,109040.0,0.9044277]
["bitfinex-derivatives","BTCF0:USTF0",1748007977920,0.11043761,109060.0,109050.0,0.1833664]
["bitfinex-derivatives","BTCF0:USTF0",1748007978113,0.36093761,109060.0,109040.0,0.2292115]
["bitfinex-derivatives","BTCF0:USTF0",1748007978318,1.1639463,109050.0,109040.0,0.5492115]
["bitfinex-derivatives","BTCF0:USTF0",1748007978518,1.1639463,109050.0,109040.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1748007978707,1.1639463,109050.0,109030.0,0.18352651]
["bitfinex-derivatives","BTCF0:USTF0",1748007978708,0.1833832,109040.0,109030.0,0.18352651]
["bitfinex-derivatives","BTCF0:USTF0",1748007978904,0.7512832,109040.0,109030.0,0.18352651]
["bitfinex-derivatives","BTCF0:USTF0",1748007979107,0.7512832,109040.0,109030.0,0.00013761]
["bitfinex-derivatives","BTCF0:USTF0",1748007979710,0.7512832,109040.0,109030.0,0.18353781]
["bitfinex-derivatives","BTCF0:USTF0",1748007979911,0.7522832,109040.0,109030.0,0.18453781]
["bitfinex-derivatives","BTCF0:USTF0",1748007980108,0.7522832,109040.0,109030.0,0.00213761]
["bitfinex-derivatives","BTCF0:USTF0",1748007980720,1.14204865,109040.0,109030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748007980908,1.39204865,109040.0,109030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748007981925,0.1834002,109030.0,109020.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748007982131,1.70837365,109030.0,109020.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748007982326,2.46285765,109030.0,109020.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748007982716,2.21285765,109030.0,109020.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748007983113,1.9188042,109030.0,109020.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1748007983417,1.9188042,109030.0,109000.0,0.10137612]
["bitfinex-derivatives","BTCF0:USTF0",1748007983418,0.1834329,109010.0,109000.0,0.10137612]
["bitfinex-derivatives","BTCF0:USTF0",1748007983607,0.9050329,109010.0,109000.0,0.10137612]
["bitfinex-derivatives","BTCF0:USTF0",1748007983812,1.41898635,109010.0,109000.0,0.10137612]
["bitfinex-derivatives","BTCF0:USTF0",1748007984410,1.1209329,109010.0,109000.0,0.10137612]
["bitfinex-derivatives","BTCF0:USTF0",1748007985519,1.1219329,109010.0,109000.0,0.10137612]
["bitfinex-derivatives","BTCF0:USTF0",1748007985717,1.1239329,109010.0,109000.0,0.10137612]
["bitfinex-derivatives","BTCF0:USTF0",1748007986316,0.1834841,108980.0,108970.0,0.00600144]
["bitfinex-derivatives","BTCF0:USTF0",1748007986522,1.32270004,108980.0,108970.0,0.00360742]
["bitfinex-derivatives","BTCF0:USTF0",1748007986710,1.53970004,108980.0,108970.0,0.00360742]
["bitfinex-derivatives","BTCF0:USTF0",1748007987213,0.1835346,108950.0,108920.0,0.36333939]
["bitfinex-derivatives","BTCF0:USTF0",1748007987417,0.63624881,108950.0,108940.0,0.28726239]
["bitfinex-derivatives","BTCF0:USTF0",1748007987618,0.74356278,108950.0,108940.0,0.30626395]
["bitfinex-derivatives","BTCF0:USTF0",1748007987820,1.15648278,108950.0,108940.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748007988025,0.045893,108930.0,108910.0,0.39356397]
["bitfinex-derivatives","BTCF0:USTF0",1748007988326,0.1835684,108930.0,108920.0,0.0917889]
["bitfinex-derivatives","BTCF0:USTF0",1748007988524,0.36118161,108930.0,108920.0,0.37970922]
["bitfinex-derivatives","BTCF0:USTF0",1748007988825,0.00101397,108930.0,108920.0,0.37970922]
["bitfinex-derivatives","BTCF0:USTF0",1748007989417,0.00301397,108930.0,108920.0,1.95158267]
["bitfinex-derivatives","BTCF0:USTF0",1748007989621,0.00401397,108930.0,108920.0,2.04839067]
["bitfinex-derivatives","BTCF0:USTF0",1748007989827,0.00201397,108930.0,108920.0,2.04839067]
["bitfinex-derivatives","BTCF0:USTF0",1748007990017,7e-08,108930.0,108920.0,2.14119695]
["bitfinex-derivatives","BTCF0:USTF0",1748007990223,0.00013761,108950.0,108940.0,0.1835515]
["bitfinex-derivatives","BTCF0:USTF0",1748007990420,0.00013761,108950.0,108940.0,0.5035515]
["bitfinex-derivatives","BTCF0:USTF0",1748007990617,0.36093761,108950.0,108940.0,1.01334297]
["bitfinex-derivatives","BTCF0:USTF0",1748007990813,0.54447231,108950.0,108940.0,0.73060152]
["bitfinex-derivatives","BTCF0:USTF0",1748007991049,0.00013761,108950.0,108940.0,1.02865497]
["bitfinex-derivatives","BTCF0:USTF0",1748007991327,0.00013761,108950.0,108940.0,1.48324297]
["bitfinex-derivatives","BTCF0:USTF0",1748007991827,0.00113761,108950.0,108940.0,1.48424297]
["bitfinex-derivatives","BTCF0:USTF0",1748007992331,0.00113761,108950.0,108940.0,1.09440152]
["bitfinex-derivatives","BTCF0:USTF0",1748007992924,0.36318192,108980.0,108940.0,1.73424297]
["bitfinex-derivatives","BTCF0:USTF0",1748007993137,0.00238192,108980.0,108970.0,1.20315445]
["bitfinex-derivatives","BTCF0:USTF0",1748007993312,0.58972969,109010.0,109000.0,0.1834504]
["bitfinex-derivatives","BTCF0:USTF0",1748007993517,0.54336715,109010.0,109000.0,0.24823844]
["bitfinex-derivatives","BTCF0:USTF0",1748007993714,0.54336715,109010.0,109000.0,0.36113844]
["bitfinex-derivatives","BTCF0:USTF0",1748007994124,0.54336715,109010.0,109000.0,0.19203806]
["bitfinex-derivatives","BTCF0:USTF0",1748007994331,0.65316715,109010.0,109000.0,0.37548856]
["bitfinex-derivatives","BTCF0:USTF0",1748007995130,1.06616715,109010.0,109000.0,0.37548856]
["bitfinex-derivatives","BTCF0:USTF0",1748007995327,1.07016715,109010.0,109000.0,0.37648856]
["bitfinex-derivatives","BTCF0:USTF0",1748007995521,1.07116715,109010.0,109000.0,0.37648856]
["bitfinex-derivatives","BTCF0:USTF0",1748007996324,0.36493355,109010.0,109000.0,0.48148856]
["bitfinex-derivatives","BTCF0:USTF0",1748007996541,0.005,109010.0,109000.0,1.59078201]
["bitfinex-derivatives","BTCF0:USTF0",1748007996823,0.017386,109030.0,109020.0,0.1834168]
["bitfinex-derivatives","BTCF0:USTF0",1748007997020,0.017386,109030.0,109020.0,0.24479685]
["bitfinex-derivatives","BTCF0:USTF0",1748007997227,0.561586,109030.0,109020.0,1.58220427]
["bitfinex-derivatives","BTCF0:USTF0",1748007997414,0.561586,109030.0,109020.0,1.28415082]
["bitfinex-derivatives","BTCF0:USTF0",1748007997923,0.200786,109030.0,109020.0,1.28415082]
["bitfinex-derivatives","BTCF0:USTF0",1748007998117,0.018386,109030.0,109020.0,1.28715082]
["bitfinex-derivatives","BTCF0:USTF0",1748007998348,0.1844,109030.0,109020.0,1.28715082]
["bitfinex-derivatives","BTCF0:USTF0",1748007998617,0.00013761,109040.0,109030.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1748007998827,0.00013761,109040.0,109030.0,1.06855345]
["bitfinex-derivatives","BTCF0:USTF0",1748007999222,0.4692,109060.0,109050.0,0.1833664]
["bitfinex-derivatives","BTCF0:USTF0",1748007999421,0.5441496,109060.0,109050.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1748007999731,0.1833832,109040.0,109030.0,0.2292385]
["bitfinex-derivatives","BTCF0:USTF0",1748007999929,0.1833832,109040.0,109020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748007999930,0.1834,109030.0,109020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748008000226,0.1834,109030.0,109020.0,0.01645515]
["bitfinex-derivatives","BTCF0:USTF0",1748008000227,1.20146,109030.0,109020.0,0.01645515]
["bitfinex-derivatives","BTCF0:USTF0",1748008001123,1.49951345,109030.0,109020.0,0.01845515]
["bitfinex-derivatives","BTCF0:USTF0",1748008001522,1.20146,109030.0,109020.0,0.20187205]
["bitfinex-derivatives","BTCF0:USTF0",1748008001732,1.20146,109030.0,109020.0,0.01746756]
["bitfinex-derivatives","BTCF0:USTF0",1748008001922,1.59123745,109030.0,109020.0,0.01746756]
["bitfinex-derivatives","BTCF0:USTF0",1748008002426,1.68396145,109030.0,109020.0,0.02146756]
["bitfinex-derivatives","BTCF0:USTF0",1748008002625,1.59223745,109030.0,109020.0,0.02146756]
["bitfinex-derivatives","BTCF0:USTF0",1748008003032,1.59123745,109030.0,109020.0,0.01746756]
["bitfinex-derivatives","BTCF0:USTF0",1748008003333,0.1834674,108990.0,108980.0,0.05619163]
["bitfinex-derivatives","BTCF0:USTF0",1748008003628,1.32276334,108990.0,108980.0,0.2473302]
["bitfinex-derivatives","BTCF0:USTF0",1748008003830,1.01474334,108990.0,108980.0,0.4572302]
["bitfinex-derivatives","BTCF0:USTF0",1748008004039,1.12764334,108990.0,108980.0,0.4572302]
["bitfinex-derivatives","BTCF0:USTF0",1748008004334,0.90984324,108990.0,108980.0,0.4572302]
["bitfinex-derivatives","BTCF0:USTF0",1748008004532,0.90984324,108990.0,108980.0,0.8272302]
["bitfinex-derivatives","BTCF0:USTF0",1748008004833,0.91084324,108990.0,108980.0,0.7803842]
["bitfinex-derivatives","BTCF0:USTF0",1748008005129,0.72737594,108990.0,108980.0,0.7803842]
["bitfinex-derivatives","BTCF0:USTF0",1748008005333,0.91084324,108990.0,108980.0,0.8828842]
["bitfinex-derivatives","BTCF0:USTF0",1748008005728,0.72737594,108990.0,108980.0,0.8828842]
["bitfinex-derivatives","BTCF0:USTF0",1748008006129,0.91084324,108990.0,108980.0,0.8828842]
["bitfinex-derivatives","BTCF0:USTF0",1748008006429,0.55004324,108990.0,108980.0,0.9333013]
["bitfinex-derivatives","BTCF0:USTF0",1748008007720,0.55004324,108990.0,108980.0,0.8933013]
["bitfinex-derivatives","BTCF0:USTF0",1748008008138,0.65664324,108990.0,108980.0,0.8933013]
["bitfinex-derivatives","BTCF0:USTF0",1748008009637,0.65664324,108990.0,108980.0,0.2673171]
["bitfinex-derivatives","BTCF0:USTF0",1748008009842,0.76447996,108990.0,108980.0,0.4608016]
["bitfinex-derivatives","BTCF0:USTF0",1748008010029,0.76447996,108990.0,108980.0,0.0574171]
["bitfinex-derivatives","BTCF0:USTF0",1748008010229,1.88358211,108990.0,108960.0,0.08405836]
["bitfinex-derivatives","BTCF0:USTF0",1748008010430,1.88358211,108990.0,108960.0,0.33405836]
["bitfinex-derivatives","BTCF0:USTF0",1748008010431,0.9051013,108970.0,108960.0,0.33405836]
["bitfinex-derivatives","BTCF0:USTF0",1748008010627,1.32007371,108970.0,108960.0,0.08405836]
["bitfinex-derivatives","BTCF0:USTF0",1748008010943,1.53045532,108970.0,108960.0,0.26757656]
["bitfinex-derivatives","BTCF0:USTF0",1748008011127,1.53045532,108970.0,108960.0,0.48727656]
["bitfinex-derivatives","BTCF0:USTF0",1748008011546,0.75072778,108970.0,108960.0,0.49427656]
["bitfinex-derivatives","BTCF0:USTF0",1748008011837,0.54669532,108970.0,108960.0,0.4102182]
["bitfinex-derivatives","BTCF0:USTF0",1748008012134,0.54669532,108970.0,108960.0,0.7682182]
["bitfinex-derivatives","BTCF0:USTF0",1748008012135,0.54769532,108970.0,108960.0,0.7682182]
["bitfinex-derivatives","BTCF0:USTF0",1748008012333,0.00339402,108970.0,108960.0,0.7682182]
["bitfinex-derivatives","BTCF0:USTF0",1748008012534,2e-08,108970.0,108960.0,2.39711165]
["bitfinex-derivatives","BTCF0:USTF0",1748008012836,3e-08,108980.0,108970.0,0.1835013]
["bitfinex-derivatives","BTCF0:USTF0",1748008013134,0.54324826,109010.0,109000.0,0.1834508]
["bitfinex-derivatives","BTCF0:USTF0",1748008013331,0.35931732,109010.0,109000.0,0.56823884]
["bitfinex-derivatives","BTCF0:USTF0",1748008013531,0.54275132,109010.0,109000.0,0.77943884]
["bitfinex-derivatives","BTCF0:USTF0",1748008013923,0.01752361,109020.0,109010.0,0.183434]
["bitfinex-derivatives","BTCF0:USTF0",1748008014130,0.01752361,109020.0,109010.0,1.20348745]
["bitfinex-derivatives","BTCF0:USTF0",1748008014326,0.0231303,109030.0,109020.0,0.1834172]
["bitfinex-derivatives","BTCF0:USTF0",1748008014638,0.2065307,109030.0,109020.0,0.72547065]
["bitfinex-derivatives","BTCF0:USTF0",1748008014829,0.2065307,109030.0,109020.0,0.42691414]
["bitfinex-derivatives","BTCF0:USTF0",1748008015030,0.0231303,109030.0,109020.0,1.08961122]
["bitfinex-derivatives","BTCF0:USTF0",1748008015239,0.38987179,109050.0,109040.0,0.1833835]
["bitfinex-derivatives","BTCF0:USTF0",1748008015431,0.68123849,109050.0,109040.0,0.18476355]
["bitfinex-derivatives","BTCF0:USTF0",1748008015630,0.78733849,109050.0,109040.0,0.23639402]
["bitfinex-derivatives","BTCF0:USTF0",1748008015839,0.78733849,109050.0,109040.0,0.41977672]
["bitfinex-derivatives","BTCF0:USTF0",1748008016025,0.78733849,109050.0,109040.0,0.23639402]
["bitfinex-derivatives","BTCF0:USTF0",1748008016244,0.78733849,109050.0,109040.0,0.41977672]
["bitfinex-derivatives","BTCF0:USTF0",1748008016432,0.78733849,109050.0,109040.0,0.23639402]
["bitfinex-derivatives","BTCF0:USTF0",1748008016634,0.78733849,109050.0,109040.0,0.08869931]
["bitfinex-derivatives","BTCF0:USTF0",1748008016942,1.20229849,109050.0,109040.0,0.19401496]
["bitfinex-derivatives","BTCF0:USTF0",1748008017135,1.20229849,109050.0,109040.0,0.01063236]
["bitfinex-derivatives","BTCF0:USTF0",1748008017333,1.20229849,109050.0,109040.0,0.00063236]
["bitfinex-derivatives","BTCF0:USTF0",1748008017334,1.20329849,109050.0,109040.0,0.00063236]
["bitfinex-derivatives","BTCF0:USTF0",1748008017831,0.1833826,109040.0,109030.0,0.00013761]
["bitfinex-derivatives","BTCF0:USTF0",1748008018042,0.6507826,109040.0,109030.0,0.00013761]
["bitfinex-derivatives","BTCF0:USTF0",1748008018433,0.6507826,109040.0,109030.0,0.18353701]
["bitfinex-derivatives","BTCF0:USTF0",1748008018633,1.6206626,109040.0,109030.0,0.18353701]
["bitfinex-derivatives","BTCF0:USTF0",1748008019543,1.6206626,109040.0,109030.0,0.00013761]
["bitfinex-derivatives","BTCF0:USTF0",1748008020355,1.7123746,109040.0,109030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748008020537,2.26042805,109040.0,109030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748008021144,2.37152805,109040.0,109030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748008021344,0.1834332,109010.0,109000.0,0.27755562]
["bitfinex-derivatives","BTCF0:USTF0",1748008021542,1.3179532,109010.0,109000.0,0.28754352]
["bitfinex-derivatives","BTCF0:USTF0",1748008021841,1.5422532,109010.0,109000.0,0.28754352]
["bitfinex-derivatives","BTCF0:USTF0",1748008022142,1.5422532,109010.0,109000.0,0.01238192]
["bitfinex-derivatives","BTCF0:USTF0",1748008022444,1.1293331,109010.0,109000.0,0.19583192]
["bitfinex-derivatives","BTCF0:USTF0",1748008022640,1.1293331,109010.0,109000.0,0.31377204]
["bitfinex-derivatives","BTCF0:USTF0",1748008023040,0.1111,109010.0,109000.0,1.06248537]
["bitfinex-derivatives","BTCF0:USTF0",1748008023240,0.95727641,109020.0,109010.0,0.1834332]
["bitfinex-derivatives","BTCF0:USTF0",1748008023442,0.00013761,109020.0,109010.0,1.01308665]
["bitfinex-derivatives","BTCF0:USTF0",1748008023640,0.00013761,109020.0,109010.0,1.37388665]
["bitfinex-derivatives","BTCF0:USTF0",1748008023840,0.00013761,109020.0,109010.0,1.37088665]
["bitfinex-derivatives","BTCF0:USTF0",1748008024042,0.54435391,109020.0,109010.0,0.7120332]
["bitfinex-derivatives","BTCF0:USTF0",1748008024248,0.00013761,109020.0,109010.0,1.01008665]
["bitfinex-derivatives","BTCF0:USTF0",1748008024440,0.3608,109040.0,109030.0,0.1833995]
["bitfinex-derivatives","BTCF0:USTF0",1748008024636,0.5441827,109040.0,109030.0,0.22378111]
["bitfinex-derivatives","BTCF0:USTF0",1748008024840,0.7696827,109040.0,109030.0,0.33118111]
["bitfinex-derivatives","BTCF0:USTF0",1748008025542,0.7696827,109040.0,109030.0,0.29118111]
["bitfinex-derivatives","BTCF0:USTF0",1748008025744,0.1131,109040.0,109030.0,0.66118111]
["bitfinex-derivatives","BTCF0:USTF0",1748008025950,0.47333761,109050.0,109040.0,0.1833828]
["bitfinex-derivatives","BTCF0:USTF0",1748008026143,0.65740351,109050.0,109040.0,0.4349828]
["bitfinex-derivatives","BTCF0:USTF0",1748008026336,0.76980351,109050.0,109040.0,0.2233828]
["bitfinex-derivatives","BTCF0:USTF0",1748008026552,0.76980351,109050.0,109040.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1748008026736,0.76980351,109050.0,109040.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1748008026941,0.76980351,109050.0,109040.0,0.2223827]
["bitfinex-derivatives","BTCF0:USTF0",1748008027234,0.77080351,109050.0,109040.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1748008027433,1.07085696,109050.0,109040.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1748008027637,0.1833827,109040.0,109030.0,0.00038161]
["bitfinex-derivatives","BTCF0:USTF0",1748008027841,0.7696827,109040.0,109030.0,0.19378121]
["bitfinex-derivatives","BTCF0:USTF0",1748008028353,0.7696827,109040.0,109030.0,0.40478121]
["bitfinex-derivatives","BTCF0:USTF0",1748008028646,0.7696827,109040.0,109030.0,0.73478121]
["bitfinex-derivatives","BTCF0:USTF0",1748008028835,0.6561827,109040.0,109030.0,0.73478121]
["bitfinex-derivatives","BTCF0:USTF0",1748008029540,1.06773615,109040.0,109030.0,0.00038161]
["bitfinex-derivatives","BTCF0:USTF0",1748008029745,2.03745615,109040.0,109030.0,0.00038161]
["bitfinex-derivatives","BTCF0:USTF0",1748008029943,1.7394027,109040.0,109030.0,0.00038161]
["bitfinex-derivatives","BTCF0:USTF0",1748008030148,1.7394027,109040.0,109030.0,0.18478111]
["bitfinex-derivatives","BTCF0:USTF0",1748008030336,1.7394027,109040.0,109030.0,0.18578111]
["bitfinex-derivatives","BTCF0:USTF0",1748008030846,2.37916815,109040.0,109030.0,0.00038161]
["bitfinex-derivatives","BTCF0:USTF0",1748008031041,2.49586815,109040.0,109030.0,0.00238161]
["bitfinex-derivatives","BTCF0:USTF0",1748008031244,0.1834332,109010.0,109000.0,0.04421213]
["bitfinex-derivatives","BTCF0:USTF0",1748008031446,1.61596665,109010.0,109000.0,0.04421213]
["bitfinex-derivatives","BTCF0:USTF0",1748008031650,1.83506665,109010.0,109000.0,0.03139601]
["bitfinex-derivatives","BTCF0:USTF0",1748008031874,0.1834501,109000.0,108990.0,0.08405836]
["bitfinex-derivatives","BTCF0:USTF0",1748008032054,0.1834669,108990.0,108980.0,0.11046911]
["bitfinex-derivatives","BTCF0:USTF0",1748008032346,1.36738839,108990.0,108980.0,0.10812348]
["bitfinex-derivatives","BTCF0:USTF0",1748008032551,0.1834837,108980.0,108970.0,0.03425522]
["bitfinex-derivatives","BTCF0:USTF0",1748008032740,1.62335117,108980.0,108970.0,0.03425522]
["bitfinex-derivatives","BTCF0:USTF0",1748008033139,1.96511517,108980.0,108970.0,0.00846762]
["bitfinex-derivatives","BTCF0:USTF0",1748008033341,1.96511517,108980.0,108950.0,0.04582328]
["bitfinex-derivatives","BTCF0:USTF0",1748008033342,0.1835174,108960.0,108950.0,0.04582328]
["bitfinex-derivatives","BTCF0:USTF0",1748008033540,2.17301085,108960.0,108950.0,0.04582328]
["bitfinex-derivatives","BTCF0:USTF0",1748008033742,0.90726067,108960.0,108950.0,0.04582328]
["bitfinex-derivatives","BTCF0:USTF0",1748008033965,0.90751142,108960.0,108950.0,0.22935748]
["bitfinex-derivatives","BTCF0:USTF0",1748008034144,1.87735142,108960.0,108950.0,0.04582328]
["bitfinex-derivatives","BTCF0:USTF0",1748008034844,0.1835342,108950.0,108940.0,0.05717842]
["bitfinex-derivatives","BTCF0:USTF0",1748008035059,0.84238765,108950.0,108940.0,0.05717842]
["bitfinex-derivatives","BTCF0:USTF0",1748008035240,0.6572357,108950.0,108940.0,0.05717842]
["bitfinex-derivatives","BTCF0:USTF0",1748008035550,0.65912822,108950.0,108940.0,0.24072942]
["bitfinex-derivatives","BTCF0:USTF0",1748008035854,0.65912822,108950.0,108940.0,0.05717842]
["bitfinex-derivatives","BTCF0:USTF0",1748008036249,0.95718167,108950.0,108940.0,0.05717842]
["bitfinex-derivatives","BTCF0:USTF0",1748008036448,1.06248167,108950.0,108940.0,0.05717842]
["bitfinex-derivatives","BTCF0:USTF0",1748008036952,0.76442822,108950.0,108940.0,0.05717842]
["bitfinex-derivatives","BTCF0:USTF0",1748008037246,1.06348167,108950.0,108940.0,0.06217842]
["bitfinex-derivatives","BTCF0:USTF0",1748008037447,0.183568,108930.0,108920.0,0.06937505]
["bitfinex-derivatives","BTCF0:USTF0",1748008037651,1.61622145,108930.0,108900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1748008037955,0.9052016,108910.0,108900.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1748008038176,1.0432016,108910.0,108900.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1748008038344,1.5608031,108910.0,108900.0,0.3386185]
["bitfinex-derivatives","BTCF0:USTF0",1748008038651,0.86199402,108910.0,108900.0,0.3386185]
["bitfinex-derivatives","BTCF0:USTF0",1748008038850,1.04559562,108910.0,108900.0,0.5534185]
["bitfinex-derivatives","BTCF0:USTF0",1748008039051,0.86199402,108910.0,108900.0,0.5534185]
["bitfinex-derivatives","BTCF0:USTF0",1748008039252,1.15689562,108910.0,108900.0,0.5534185]
["bitfinex-derivatives","BTCF0:USTF0",1748008039447,1.07909402,108910.0,108900.0,0.5534185]
["bitfinex-derivatives","BTCF0:USTF0",1748008039651,1.07909402,108910.0,108900.0,0.8234185]
["bitfinex-derivatives","BTCF0:USTF0",1748008039652,0.50119402,108910.0,108900.0,0.8234185]
["bitfinex-derivatives","BTCF0:USTF0",1748008039852,0.14039402,108910.0,108900.0,0.8244185]
["bitfinex-derivatives","BTCF0:USTF0",1748008040048,0.14039402,108910.0,108900.0,1.3885385]
["bitfinex-derivatives","BTCF0:USTF0",1748008040255,0.00239402,108910.0,108900.0,1.3885385]
["bitfinex-derivatives","BTCF0:USTF0",1748008040445,0.00339402,108910.0,108900.0,1.3885385]
["bitfinex-derivatives","BTCF0:USTF0",1748008040748,0.00439402,108910.0,108900.0,1.3935385]
["bitfinex-derivatives","BTCF0:USTF0",1748008041146,0.00883074,108910.0,108900.0,2.05239195]
["bitfinex-derivatives","BTCF0:USTF0",1748008041346,5e-08,108920.0,108910.0,0.1836019]
["bitfinex-derivatives","BTCF0:USTF0",1748008041540,5e-08,108920.0,108910.0,1.37725535]
["bitfinex-derivatives","BTCF0:USTF0",1748008041752,5e-08,108920.0,108910.0,1.71907135]
["bitfinex-derivatives","BTCF0:USTF0",1748008041951,0.34393125,108970.0,108960.0,0.1835177]
["bitfinex-derivatives","BTCF0:USTF0",1748008041952,0.3608,108970.0,108960.0,0.1835177]
["bitfinex-derivatives","BTCF0:USTF0",1748008042258,0.6823009,108970.0,108960.0,0.2035177]
["bitfinex-derivatives","BTCF0:USTF0",1748008042555,0.8918009,108970.0,108960.0,0.2035177]
["bitfinex-derivatives","BTCF0:USTF0",1748008042757,1.3049609,108970.0,108960.0,0.2035177]
["bitfinex-derivatives","BTCF0:USTF0",1748008043056,1.1669609,108970.0,108960.0,0.2035177]
["bitfinex-derivatives","BTCF0:USTF0",1748008043355,1.1669609,108970.0,108960.0,0.4140177]
["bitfinex-derivatives","BTCF0:USTF0",1748008043557,0.7538009,108970.0,108960.0,0.4140177]
["bitfinex-derivatives","BTCF0:USTF0",1748008043853,0.7588009,108970.0,108960.0,0.4140177]
["bitfinex-derivatives","BTCF0:USTF0",1748008044053,1.1719609,108970.0,108960.0,0.4140177]
["bitfinex-derivatives","BTCF0:USTF0",1748008044248,1.1719609,108970.0,108960.0,0.42749491]
["bitfinex-derivatives","BTCF0:USTF0",1748008044447,1.1719609,108970.0,108960.0,0.32209491]
["bitfinex-derivatives","BTCF0:USTF0",1748008044656,1.1719609,108970.0,108960.0,0.01347721]
["bitfinex-derivatives","BTCF0:USTF0",1748008044657,1.14362635,108970.0,108960.0,0.01347721]
["bitfinex-derivatives","BTCF0:USTF0",1748008044949,1.14362635,108970.0,108960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748008044950,1.50502635,108970.0,108960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748008045159,0.1835177,108960.0,108950.0,0.00013761]
["bitfinex-derivatives","BTCF0:USTF0",1748008045451,0.1835848,108920.0,108910.0,0.3212851]
["bitfinex-derivatives","BTCF0:USTF0",1748008045647,0.5443848,108920.0,108910.0,0.5840851]
["bitfinex-derivatives","BTCF0:USTF0",1748008045953,0.7617848,108920.0,108910.0,0.4464017]
["bitfinex-derivatives","BTCF0:USTF0",1748008046157,0.8997848,108920.0,108910.0,0.2336017]
["bitfinex-derivatives","BTCF0:USTF0",1748008046358,0.3554,108920.0,108910.0,0.2336017]
["bitfinex-derivatives","BTCF0:USTF0",1748008046557,0.138,108920.0,108910.0,1.06445515]
["bitfinex-derivatives","BTCF0:USTF0",1748008046848,0.138,108920.0,108910.0,2.08123115]
["bitfinex-derivatives","BTCF0:USTF0",1748008047054,0.139,108920.0,108910.0,1.72443115]
["bitfinex-derivatives","BTCF0:USTF0",1748008047254,0.5453846,108920.0,108910.0,1.3345617]
["bitfinex-derivatives","BTCF0:USTF0",1748008048049,0.5453846,108920.0,108910.0,0.7704017]
["bitfinex-derivatives","BTCF0:USTF0",1748008048357,0.6833846,108920.0,108910.0,0.7704017]
["bitfinex-derivatives","BTCF0:USTF0",1748008048551,0.6833846,108920.0,108910.0,0.4004017]
["bitfinex-derivatives","BTCF0:USTF0",1748008048856,0.6843846,108920.0,108910.0,0.4544017]
["bitfinex-derivatives","BTCF0:USTF0",1748008049062,0.6843846,108920.0,108910.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1748008049255,0.6843846,108920.0,108910.0,0.7444017]
["bitfinex-derivatives","BTCF0:USTF0",1748008049956,0.98243805,108920.0,108910.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1748008050156,1.19113805,108920.0,108910.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1748008050356,1.19113805,108920.0,108910.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1748008050659,1.8704446,108920.0,108910.0,0.2016014]
["bitfinex-derivatives","BTCF0:USTF0",1748008050957,1.3042446,108920.0,108910.0,0.2985014]
["bitfinex-derivatives","BTCF0:USTF0",1748008051160,1.3072446,108920.0,108910.0,0.7656014]
["bitfinex-derivatives","BTCF0:USTF0",1748008051458,1.3072446,108920.0,108910.0,0.3956014]
["bitfinex-derivatives","BTCF0:USTF0",1748008051655,1.3072446,108920.0,108910.0,0.7156014]
["bitfinex-derivatives","BTCF0:USTF0",1748008053354,0.5018,108920.0,108910.0,0.7156014]
["bitfinex-derivatives","BTCF0:USTF0",1748008053562,1e-08,108920.0,108910.0,1.46627085]
["bitfinex-derivatives","BTCF0:USTF0",1748008053759,1e-08,108930.0,108920.0,0.1835841]
["bitfinex-derivatives","BTCF0:USTF0",1748008054062,1e-08,108930.0,108920.0,1.52133755]
["bitfinex-derivatives","BTCF0:USTF0",1748008054366,1e-08,108930.0,108920.0,1.61314555]
["bitfinex-derivatives","BTCF0:USTF0",1748008054566,1e-08,108930.0,108920.0,1.25234555]
["bitfinex-derivatives","BTCF0:USTF0",1748008054757,1e-08,108930.0,108920.0,1.61314555]
["bitfinex-derivatives","BTCF0:USTF0",1748008054960,0.00200001,108930.0,108920.0,1.61314555]
["bitfinex-derivatives","BTCF0:USTF0",1748008055351,0.3608,108960.0,108950.0,0.1835338]
["bitfinex-derivatives","BTCF0:USTF0",1748008055562,0.5442853,108980.0,108950.0,1.59313345]
["bitfinex-derivatives","BTCF0:USTF0",1748008055763,1.05164252,108990.0,108980.0,0.1834832]
["bitfinex-derivatives","BTCF0:USTF0",1748008056066,0.95767012,108990.0,108980.0,0.19681107]
["bitfinex-derivatives","BTCF0:USTF0",1748008056363,0.7208935,109000.0,108980.0,1.71819107]
["bitfinex-derivatives","BTCF0:USTF0",1748008056364,0.58343761,109000.0,108980.0,1.71819107]
["bitfinex-derivatives","BTCF0:USTF0",1748008056570,1.27186691,109000.0,108990.0,0.11321623]
["bitfinex-derivatives","BTCF0:USTF0",1748008056863,1.27186691,109000.0,108990.0,0.00440643]
["bitfinex-derivatives","BTCF0:USTF0",1748008056864,1.21892997,109000.0,108990.0,0.00440643]
["bitfinex-derivatives","BTCF0:USTF0",1748008057059,1.63212997,109000.0,108990.0,0.00240643]
["bitfinex-derivatives","BTCF0:USTF0",1748008057462,1.93018342,109000.0,108990.0,0.01298158]
["bitfinex-derivatives","BTCF0:USTF0",1748008057658,1.93018342,109000.0,108990.0,0.00938801]
["bitfinex-derivatives","BTCF0:USTF0",1748008057853,2.02393142,109000.0,108990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748008058058,1.61073142,109000.0,108990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748008058265,2.83817142,109000.0,108990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748008058463,2.83917142,109000.0,108990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748008058759,0.045875,108970.0,108940.0,0.33171377]
["bitfinex-derivatives","BTCF0:USTF0",1748008058962,0.9051337,108950.0,108940.0,0.23759734]
["bitfinex-derivatives","BTCF0:USTF0",1748008059165,0.3608,108950.0,108940.0,0.1835506]
["bitfinex-derivatives","BTCF0:USTF0",1748008059357,0.54834172,108960.0,108950.0,0.18315219]
["bitfinex-derivatives","BTCF0:USTF0",1748008059563,0.00377407,108960.0,108950.0,0.74491983]
["bitfinex-derivatives","BTCF0:USTF0",1748008059759,0.00377407,108960.0,108950.0,1.38475328]
["bitfinex-derivatives","BTCF0:USTF0",1748008059961,0.18729097,108960.0,108950.0,1.41231983]
["bitfinex-derivatives","BTCF0:USTF0",1748008060159,0.00377407,108960.0,108950.0,1.41231983]
["bitfinex-derivatives","BTCF0:USTF0",1748008060365,0.00377407,108960.0,108950.0,2.41295328]
["bitfinex-derivatives","BTCF0:USTF0",1748008060563,0.00477407,108960.0,108950.0,2.41795328]
["bitfinex-derivatives","BTCF0:USTF0",1748008060766,0.00477407,108960.0,108950.0,2.46245059]
["bitfinex-derivatives","BTCF0:USTF0",1748008061279,0.18829097,108960.0,108950.0,2.23965059]
["bitfinex-derivatives","BTCF0:USTF0",1748008061464,0.00477407,108960.0,108950.0,2.30239714]
["bitfinex-derivatives","BTCF0:USTF0",1748008061681,0.00577407,108960.0,108950.0,2.6982316]
["bitfinex-derivatives","BTCF0:USTF0",1748008062167,0.00577407,108960.0,108950.0,1.55959815]
["bitfinex-derivatives","BTCF0:USTF0",1748008062366,0.18929097,108960.0,108950.0,1.55959815]
["bitfinex-derivatives","BTCF0:USTF0",1748008062665,0.00577407,108960.0,108950.0,1.8576516]
["bitfinex-derivatives","BTCF0:USTF0",1748008062962,0.00577407,108960.0,108950.0,2.26217815]
["bitfinex-derivatives","BTCF0:USTF0",1748008063269,0.18929097,108960.0,108950.0,1.46781714]
["bitfinex-derivatives","BTCF0:USTF0",1748008063467,0.55009097,108960.0,108950.0,0.61789731]
["bitfinex-derivatives","BTCF0:USTF0",1748008063768,0.76949097,108960.0,108950.0,0.80143111]
["bitfinex-derivatives","BTCF0:USTF0",1748008064064,1.07071097,108960.0,108950.0,0.80143111]
["bitfinex-derivatives","BTCF0:USTF0",1748008064264,0.00577407,108960.0,108950.0,1.50756725]
["bitfinex-derivatives","BTCF0:USTF0",1748008064465,0.00577407,108960.0,108950.0,2.37606826]
["bitfinex-derivatives","BTCF0:USTF0",1748008064860,0.00577407,108960.0,108950.0,2.13535685]
["bitfinex-derivatives","BTCF0:USTF0",1748008065268,0.00577407,108960.0,108950.0,2.04357584]
["bitfinex-derivatives","BTCF0:USTF0",1748008065568,0.00577407,108960.0,108950.0,1.74552239]
["bitfinex-derivatives","BTCF0:USTF0",1748008065869,0.18929097,108960.0,108950.0,1.38472239]
["bitfinex-derivatives","BTCF0:USTF0",1748008066165,0.00577407,108960.0,108950.0,1.29294239]
["bitfinex-derivatives","BTCF0:USTF0",1748008067065,0.55009097,108960.0,108950.0,0.4069338]
["bitfinex-derivatives","BTCF0:USTF0",1748008067272,0.77009097,108960.0,108950.0,0.4269338]
["bitfinex-derivatives","BTCF0:USTF0",1748008067755,0.77009097,108960.0,108950.0,0.5634]
["bitfinex-derivatives","BTCF0:USTF0",1748008068068,0.58657407,108960.0,108950.0,0.7469337]
["bitfinex-derivatives","BTCF0:USTF0",1748008068268,0.66449097,108960.0,108950.0,0.7469337]
["bitfinex-derivatives","BTCF0:USTF0",1748008068770,0.77009097,108960.0,108950.0,0.7469337]
["bitfinex-derivatives","BTCF0:USTF0",1748008069163,0.77009097,108960.0,108950.0,0.5634]
["bitfinex-derivatives","BTCF0:USTF0",1748008069368,0.77009097,108960.0,108950.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1748008069563,0.77009097,108960.0,108950.0,0.194534]
["bitfinex-derivatives","BTCF0:USTF0",1748008069769,1.18764769,108960.0,108950.0,0.728834]
["bitfinex-derivatives","BTCF0:USTF0",1748008070067,0.77652789,108960.0,108950.0,0.723834]
["bitfinex-derivatives","BTCF0:USTF0",1748008070266,0.01221079,108960.0,108950.0,2.53936846]
["bitfinex-derivatives","BTCF0:USTF0",1748008070455,0.01121079,108960.0,108950.0,2.64486846]
["bitfinex-derivatives","BTCF0:USTF0",1748008070664,9e-08,108960.0,108950.0,2.64586846]
["bitfinex-derivatives","BTCF0:USTF0",1748008071058,9e-08,108960.0,108950.0,2.28506846]
["bitfinex-derivatives","BTCF0:USTF0",1748008071269,9e-08,108960.0,108950.0,2.64586846]
["bitfinex-derivatives","BTCF0:USTF0",1748008071472,0.00100009,108960.0,108950.0,2.90086846]
["bitfinex-derivatives","BTCF0:USTF0",1748008071668,0.00013761,108970.0,108960.0,0.1835165]
["bitfinex-derivatives","BTCF0:USTF0",1748008071971,0.00013761,108970.0,108960.0,1.44666995]
["bitfinex-derivatives","BTCF0:USTF0",1748008072173,0.5670189,109010.0,108970.0,0.458732]
["bitfinex-derivatives","BTCF0:USTF0",1748008072375,0.28600051,109000.0,108990.0,0.32476288]
["bitfinex-derivatives","BTCF0:USTF0",1748008072666,0.64630357,109000.0,108990.0,0.30255404]
["bitfinex-derivatives","BTCF0:USTF0",1748008072873,0.75620357,109000.0,108990.0,0.29255404]
["bitfinex-derivatives","BTCF0:USTF0",1748008073172,0.75620357,109000.0,108990.0,0.61545404]
["bitfinex-derivatives","BTCF0:USTF0",1748008073782,0.75620357,109000.0,108990.0,0.32478804]
["bitfinex-derivatives","BTCF0:USTF0",1748008074165,1.39700502,109000.0,108990.0,0.00478804]
["bitfinex-derivatives","BTCF0:USTF0",1748008074363,1.39700502,109000.0,108990.0,0.01784178]
["bitfinex-derivatives","BTCF0:USTF0",1748008074558,1.39700502,109000.0,108990.0,0.01495082]
["bitfinex-derivatives","BTCF0:USTF0",1748008074770,0.1835168,108960.0,108950.0,0.35932274]
["bitfinex-derivatives","BTCF0:USTF0",1748008074957,0.54910484,108960.0,108950.0,0.69436041]
["bitfinex-derivatives","BTCF0:USTF0",1748008075161,0.65900484,108960.0,108950.0,0.69436041]
["bitfinex-derivatives","BTCF0:USTF0",1748008075575,0.65900484,108960.0,108950.0,0.64847711]
["bitfinex-derivatives","BTCF0:USTF0",1748008075885,0.66344156,108960.0,108950.0,0.64847711]
["bitfinex-derivatives","BTCF0:USTF0",1748008076074,0.00922476,108960.0,108950.0,0.94653056]
["bitfinex-derivatives","BTCF0:USTF0",1748008076277,0.01022476,108960.0,108950.0,0.86984645]
["bitfinex-derivatives","BTCF0:USTF0",1748008076572,0.01022476,108960.0,108950.0,1.23064645]
["bitfinex-derivatives","BTCF0:USTF0",1748008076769,0.01122476,108960.0,108950.0,1.34684645]
["bitfinex-derivatives","BTCF0:USTF0",1748008077996,0.01122476,108960.0,108950.0,1.78040746]
["bitfinex-derivatives","BTCF0:USTF0",1748008078282,0.01122476,108960.0,108950.0,1.82489072]
["bitfinex-derivatives","BTCF0:USTF0",1748008078578,0.00013761,108970.0,108960.0,0.183517]
["bitfinex-derivatives","BTCF0:USTF0",1748008078773,0.1066,109000.0,108990.0,0.1834665]
["bitfinex-derivatives","BTCF0:USTF0",1748008078966,0.55869173,109030.0,109010.0,0.0458545]
["bitfinex-derivatives","BTCF0:USTF0",1748008079163,0.55869173,109030.0,109020.0,1.40222945]
["bitfinex-derivatives","BTCF0:USTF0",1748008079164,0.19789173,109030.0,109020.0,1.40222945]
["bitfinex-derivatives","BTCF0:USTF0",1748008079366,0.19789173,109030.0,109020.0,2.05264656]
["bitfinex-derivatives","BTCF0:USTF0",1748008079566,0.50304623,109050.0,109040.0,0.1833824]
["bitfinex-derivatives","BTCF0:USTF0",1748008079773,0.68641183,109050.0,109040.0,1.0933424]
["bitfinex-derivatives","BTCF0:USTF0",1748008079982,0.68641183,109050.0,109040.0,1.3031717]
["bitfinex-derivatives","BTCF0:USTF0",1748008080175,0.50304623,109050.0,109040.0,1.30443642]
["bitfinex-derivatives","BTCF0:USTF0",1748008080381,0.32561173,109050.0,109040.0,1.96328987]
["bitfinex-derivatives","BTCF0:USTF0",1748008080568,0.32561173,109050.0,109040.0,1.30443642]
["bitfinex-derivatives","BTCF0:USTF0",1748008080777,0.30994136,109060.0,109050.0,0.1833655]
["bitfinex-derivatives","BTCF0:USTF0",1748008080971,0.30994136,109060.0,109050.0,0.4030655]
["bitfinex-derivatives","BTCF0:USTF0",1748008081187,0.30994136,109060.0,109050.0,0.40445952]
["bitfinex-derivatives","BTCF0:USTF0",1748008081576,0.03490126,109060.0,109050.0,0.71445952]
["bitfinex-derivatives","BTCF0:USTF0",1748008081881,0.544115,109080.0,109070.0,0.1833318]
["bitfinex-derivatives","BTCF0:USTF0",1748008082080,0.755615,109080.0,109070.0,0.2044611]
["bitfinex-derivatives","BTCF0:USTF0",1748008082278,0.755615,109080.0,109070.0,0.02239402]
["bitfinex-derivatives","BTCF0:USTF0",1748008082474,1.05366845,109080.0,109070.0,0.00101397]
["bitfinex-derivatives","BTCF0:USTF0",1748008082780,0.2750458,109060.0,109050.0,0.1833655]
["bitfinex-derivatives","BTCF0:USTF0",1748008082978,0.7216,109060.0,109050.0,0.1843655]
["bitfinex-derivatives","BTCF0:USTF0",1748008083300,1.3179087,109060.0,109050.0,0.2988655]
["bitfinex-derivatives","BTCF0:USTF0",1748008083480,1.4235087,109060.0,109050.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1748008083670,1.0627087,109060.0,109050.0,0.1933655]
["bitfinex-derivatives","BTCF0:USTF0",1748008083870,0.51856,109060.0,109050.0,0.5233655]
["bitfinex-derivatives","BTCF0:USTF0",1748008084067,0.7019087,109060.0,109050.0,0.7349655]
["bitfinex-derivatives","BTCF0:USTF0",1748008084281,1.17737345,109060.0,109040.0,0.00013761]
["bitfinex-derivatives","BTCF0:USTF0",1748008084475,0.85781345,109050.0,109040.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748008084673,1.40197895,109050.0,109040.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748008085079,1.1039255,109050.0,109040.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748008085276,1.4456295,109050.0,109040.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748008085482,1.74368295,109050.0,109040.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748008085772,1.18392295,109050.0,109040.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748008085975,2.26260295,109050.0,109040.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748008086173,2.01260295,109050.0,109040.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748008086481,1.6228055,109050.0,109040.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748008086678,0.6511655,109050.0,109040.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748008086978,2.26352295,109050.0,109040.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748008087172,2.26752295,109050.0,109040.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748008087771,1.6277655,109050.0,109040.0,0.18338222]
["bitfinex-derivatives","BTCF0:USTF0",1748008087971,0.11,109050.0,109040.0,0.19338222]
["bitfinex-derivatives","BTCF0:USTF0",1748008088172,0.007,109050.0,109040.0,2.74193967]
["bitfinex-derivatives","BTCF0:USTF0",1748008088378,0.00443672,109060.0,109050.0,0.1833654]
["bitfinex-derivatives","BTCF0:USTF0",1748008088580,0.00443672,109060.0,109050.0,1.38761885]
["bitfinex-derivatives","BTCF0:USTF0",1748008088774,0.00443672,109060.0,109050.0,1.47831485]
["bitfinex-derivatives","BTCF0:USTF0",1748008088984,0.18778532,109060.0,109050.0,1.18027065]
["bitfinex-derivatives","BTCF0:USTF0",1748008089181,0.00443672,109060.0,109050.0,1.18027065]
["bitfinex-derivatives","BTCF0:USTF0",1748008089383,0.00443672,109060.0,109050.0,1.48728178]
["bitfinex-derivatives","BTCF0:USTF0",1748008089684,0.02318538,109090.0,109060.0,0.0458348]
["bitfinex-derivatives","BTCF0:USTF0",1748008089885,0.02318538,109090.0,109080.0,0.84216845]
["bitfinex-derivatives","BTCF0:USTF0",1748008090182,0.02318538,109090.0,109080.0,1.21216845]
["bitfinex-derivatives","BTCF0:USTF0",1748008090391,0.02318538,109090.0,109080.0,1.5192653]
["bitfinex-derivatives","BTCF0:USTF0",1748008090583,0.20648348,109090.0,109080.0,1.5192653]
["bitfinex-derivatives","BTCF0:USTF0",1748008090788,0.20648348,109090.0,109080.0,1.22121185]
["bitfinex-derivatives","BTCF0:USTF0",1748008090987,0.20648348,109090.0,109080.0,1.129515]
["bitfinex-derivatives","BTCF0:USTF0",1748008091186,0.20648348,109090.0,109080.0,0.768715]
["bitfinex-derivatives","BTCF0:USTF0",1748008091377,0.02318538,109090.0,109080.0,1.42756845]
["bitfinex-derivatives","BTCF0:USTF0",1748008091599,0.02318538,109090.0,109080.0,1.51924008]
["bitfinex-derivatives","BTCF0:USTF0",1748008091886,0.12911934,109100.0,109090.0,0.1832981]
["bitfinex-derivatives","BTCF0:USTF0",1748008092078,0.12911934,109100.0,109090.0,1.6958381]
["bitfinex-derivatives","BTCF0:USTF0",1748008092584,0.12911934,109100.0,109090.0,2.58905877]
["bitfinex-derivatives","BTCF0:USTF0",1748008092785,0.67320064,109100.0,109090.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1748008093087,0.1832981,109090.0,109080.0,0.3994149]
["bitfinex-derivatives","BTCF0:USTF0",1748008093381,0.1832981,109090.0,109080.0,0.4381]
["bitfinex-derivatives","BTCF0:USTF0",1748008093382,0.6480981,109090.0,109080.0,0.4381]
["bitfinex-derivatives","BTCF0:USTF0",1748008093683,0.6480981,109090.0,109080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748008094282,0.183315,109080.0,109070.0,0.00013761]
["bitfinex-derivatives","BTCF0:USTF0",1748008094595,0.644115,109080.0,109070.0,0.19346941]
["bitfinex-derivatives","BTCF0:USTF0",1748008094783,0.644115,109080.0,109070.0,0.20346941]
["bitfinex-derivatives","BTCF0:USTF0",1748008094989,0.1,109080.0,109070.0,1.10286941]
["bitfinex-derivatives","BTCF0:USTF0",1748008095186,1.13179414,109100.0,109090.0,0.1832982]
["bitfinex-derivatives","BTCF0:USTF0",1748008095482,0.79005241,109100.0,109090.0,0.1932982]
["bitfinex-derivatives","BTCF0:USTF0",1748008096086,0.79005241,109100.0,109090.0,0.2945982]
["bitfinex-derivatives","BTCF0:USTF0",1748008096489,0.79005241,109100.0,109090.0,0.2955982]
["bitfinex-derivatives","BTCF0:USTF0",1748008096676,0.74423011,109100.0,109090.0,0.5267]
["bitfinex-derivatives","BTCF0:USTF0",1748008096877,0.1833152,109080.0,109070.0,0.18446961]
["bitfinex-derivatives","BTCF0:USTF0",1748008097077,0.1833152,109080.0,109070.0,0.53483761]
["bitfinex-derivatives","BTCF0:USTF0",1748008097078,0.5441152,109080.0,109070.0,0.53483761]
["bitfinex-derivatives","BTCF0:USTF0",1748008097292,0.6454152,109080.0,109070.0,0.00113761]
["bitfinex-derivatives","BTCF0:USTF0",1748008097780,1.86374865,109080.0,109070.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748008098088,1.41316865,109080.0,109070.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748008098285,2.0873152,109080.0,109070.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748008098489,0.183332,109070.0,109050.0,0.3412221]
["bitfinex-derivatives","BTCF0:USTF0",1748008098684,0.2846488,109060.0,109050.0,0.7987347]
["bitfinex-derivatives","BTCF0:USTF0",1748008098901,0.6454488,109060.0,109050.0,0.7987347]
["bitfinex-derivatives","BTCF0:USTF0",1748008099184,0.64988552,109060.0,109050.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1748008099384,0.1833656,109050.0,109040.0,0.37960631]
["bitfinex-derivatives","BTCF0:USTF0",1748008099685,0.54859962,109060.0,109050.0,0.1833656]
["bitfinex-derivatives","BTCF0:USTF0",1748008099893,0.36523672,109060.0,109050.0,0.7437656]
["bitfinex-derivatives","BTCF0:USTF0",1748008100077,0.65077361,109070.0,109060.0,0.1833488]
["bitfinex-derivatives","BTCF0:USTF0",1748008100282,0.3608,109090.0,109080.0,0.1833152]
["bitfinex-derivatives","BTCF0:USTF0",1748008100484,0.1,109100.0,109090.0,0.1832984]
["bitfinex-derivatives","BTCF0:USTF0",1748008100691,0.1,109100.0,109090.0,0.6599984]
["bitfinex-derivatives","BTCF0:USTF0",1748008100998,0.6440816,109100.0,109090.0,0.7636984]
["bitfinex-derivatives","BTCF0:USTF0",1748008101187,0.7505816,109100.0,109090.0,0.7636984]
["bitfinex-derivatives","BTCF0:USTF0",1748008101688,0.5673,109100.0,109090.0,0.7636984]
["bitfinex-derivatives","BTCF0:USTF0",1748008101884,0.7505816,109100.0,109090.0,0.7636984]
["bitfinex-derivatives","BTCF0:USTF0",1748008102186,0.1832984,109090.0,109080.0,0.22927321]
["bitfinex-derivatives","BTCF0:USTF0",1748008102395,0.6505984,109090.0,109080.0,0.08013761]
["bitfinex-derivatives","BTCF0:USTF0",1748008102576,1.36133185,109090.0,109080.0,0.00013761]
["bitfinex-derivatives","BTCF0:USTF0",1748008103094,0.183332,109070.0,109060.0,0.0416985]
["bitfinex-derivatives","BTCF0:USTF0",1748008103280,1.876212,109070.0,109060.0,0.2250473]
["bitfinex-derivatives","BTCF0:USTF0",1748008103587,2.38286545,109070.0,109060.0,0.0416985]
["bitfinex-derivatives","BTCF0:USTF0",1748008103789,2.084812,109070.0,109060.0,0.0416985]
["bitfinex-derivatives","BTCF0:USTF0",1748008103992,2.72455345,109070.0,109060.0,0.0092353]
["bitfinex-derivatives","BTCF0:USTF0",1748008104183,0.1833488,109060.0,109050.0,0.06817399]
["bitfinex-derivatives","BTCF0:USTF0",1748008104387,0.95827121,109060.0,109050.0,0.06817399]
["bitfinex-derivatives","BTCF0:USTF0",1748008104688,0.94930225,109060.0,109050.0,0.00013761]
["bitfinex-derivatives","BTCF0:USTF0",1748008105094,0.1833993,109030.0,109020.0,0.183401]
["bitfinex-derivatives","BTCF0:USTF0",1748008105286,0.9049993,109030.0,109020.0,0.203401]
["bitfinex-derivatives","BTCF0:USTF0",1748008105481,0.6512993,109030.0,109020.0,0.183401]
["bitfinex-derivatives","BTCF0:USTF0",1748008105785,0.6419207,109040.0,109030.0,0.1833993]
["bitfinex-derivatives","BTCF0:USTF0",1748008105981,0.5451604,109060.0,109040.0,0.0458445]
["bitfinex-derivatives","BTCF0:USTF0",1748008106190,0.10983761,109050.0,109040.0,0.9449573]
["bitfinex-derivatives","BTCF0:USTF0",1748008106389,0.00013761,109050.0,109040.0,0.9449573]
["bitfinex-derivatives","BTCF0:USTF0",1748008106892,0.46873672,109080.0,109070.0,0.183332]
["bitfinex-derivatives","BTCF0:USTF0",1748008107090,0.183332,109070.0,109060.0,0.3208399]
["bitfinex-derivatives","BTCF0:USTF0",1748008107284,0.759432,109070.0,109060.0,0.8690399]
["bitfinex-derivatives","BTCF0:USTF0",1748008107481,0.398632,109070.0,109060.0,0.8790399]
["bitfinex-derivatives","BTCF0:USTF0",1748008107679,0.398632,109070.0,109060.0,0.8590399]
["bitfinex-derivatives","BTCF0:USTF0",1748008108395,0.759432,109070.0,109060.0,0.8590399]
["bitfinex-derivatives","BTCF0:USTF0",1748008108594,0.759432,109070.0,109060.0,0.7215334]
["bitfinex-derivatives","BTCF0:USTF0",1748008108799,0.759432,109070.0,109060.0,0.1933488]
["bitfinex-derivatives","BTCF0:USTF0",1748008108988,0.759432,109070.0,109060.0,0.1923488]
["bitfinex-derivatives","BTCF0:USTF0",1748008109289,0.3608,109070.0,109060.0,0.7322488]
["bitfinex-derivatives","BTCF0:USTF0",1748008109489,0.36537433,109080.0,109070.0,0.183332]
["bitfinex-derivatives","BTCF0:USTF0",1748008109699,0.36537433,109080.0,109070.0,1.06128545]
["bitfinex-derivatives","BTCF0:USTF0",1748008110091,0.00013761,109080.0,109070.0,1.78288545]
["bitfinex-derivatives","BTCF0:USTF0",1748008110388,0.8551816,109100.0,109090.0,0.1832984]
["bitfinex-derivatives","BTCF0:USTF0",1748008110593,0.8551816,109100.0,109090.0,0.1932984]
["bitfinex-derivatives","BTCF0:USTF0",1748008110793,0.8551816,109100.0,109090.0,0.4031984]
["bitfinex-derivatives","BTCF0:USTF0",1748008111187,0.3111,109100.0,109090.0,0.7639984]
["bitfinex-derivatives","BTCF0:USTF0",1748008111387,0.00595887,109110.0,109100.0,0.1832815]
["bitfinex-derivatives","BTCF0:USTF0",1748008111587,0.00595887,109110.0,109100.0,1.38203495]
["bitfinex-derivatives","BTCF0:USTF0",1748008111992,0.00595887,109110.0,109100.0,1.08599391]
["bitfinex-derivatives","BTCF0:USTF0",1748008112296,7e-08,109110.0,109100.0,2.83378285]
["bitfinex-derivatives","BTCF0:USTF0",1748008112599,0.36241683,109140.0,109130.0,0.1832311]
["bitfinex-derivatives","BTCF0:USTF0",1748008112797,0.00161683,109140.0,109130.0,0.6406311]
["bitfinex-derivatives","BTCF0:USTF0",1748008112989,0.00161683,109140.0,109130.0,0.6396311]
["bitfinex-derivatives","BTCF0:USTF0",1748008113292,0.54563113,109140.0,109130.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1748008113603,0.18412709,109110.0,109100.0,0.27620928]
["bitfinex-derivatives","BTCF0:USTF0",1748008113901,0.54492709,109110.0,109100.0,0.31620928]
["bitfinex-derivatives","BTCF0:USTF0",1748008114087,0.39162709,109110.0,109100.0,0.27620928]
["bitfinex-derivatives","BTCF0:USTF0",1748008114286,0.75242709,109110.0,109100.0,0.62620928]
["bitfinex-derivatives","BTCF0:USTF0",1748008114497,0.00086239,109110.0,109100.0,1.09440928]
["bitfinex-derivatives","BTCF0:USTF0",1748008114698,0.00086239,109110.0,109100.0,1.34736646]
["bitfinex-derivatives","BTCF0:USTF0",1748008114995,0.00086239,109110.0,109100.0,0.69551301]
["bitfinex-derivatives","BTCF0:USTF0",1748008115199,0.54492709,109110.0,109100.0,0.69551301]
["bitfinex-derivatives","BTCF0:USTF0",1748008115506,0.76412709,109110.0,109100.0,0.68851301]
["bitfinex-derivatives","BTCF0:USTF0",1748008115800,0.7632647,109110.0,109100.0,0.78861301]
["bitfinex-derivatives","BTCF0:USTF0",1748008115998,0.7632647,109110.0,109100.0,0.58111301]
["bitfinex-derivatives","BTCF0:USTF0",1748008116301,0.4024648,109110.0,109100.0,1.14891301]
["bitfinex-derivatives","BTCF0:USTF0",1748008116607,0.2192,109110.0,109100.0,0.78811301]
["bitfinex-derivatives","BTCF0:USTF0",1748008116805,0.18339841,109120.0,109110.0,0.1832648]
["bitfinex-derivatives","BTCF0:USTF0",1748008117101,0.21933761,109120.0,109110.0,0.7582648]
["bitfinex-derivatives","BTCF0:USTF0",1748008117400,0.00025761,109120.0,109110.0,1.05631825]
["bitfinex-derivatives","BTCF0:USTF0",1748008117703,0.00025761,109120.0,109110.0,0.7582648]
["bitfinex-derivatives","BTCF0:USTF0",1748008117999,0.21565761,109120.0,109110.0,1.1190648]
["bitfinex-derivatives","BTCF0:USTF0",1748008118200,0.21565761,109120.0,109110.0,1.16404519]
["bitfinex-derivatives","BTCF0:USTF0",1748008118399,1e-08,109120.0,109110.0,1.55374506]
["bitfinex-derivatives","BTCF0:USTF0",1748008118593,1e-08,109120.0,109110.0,2.30795306]
["bitfinex-derivatives","BTCF0:USTF0",1748008118794,1e-08,109120.0,109110.0,2.30995306]
["bitfinex-derivatives","BTCF0:USTF0",1748008118996,0.00467672,109140.0,109130.0,0.1832312]
["bitfinex-derivatives","BTCF0:USTF0",1748008119199,0.00467672,109140.0,109130.0,1.78056465]
["bitfinex-derivatives","BTCF0:USTF0",1748008119396,2e-08,109140.0,109130.0,2.76742465]
["bitfinex-derivatives","BTCF0:USTF0",1748008119598,3e-08,109150.0,109140.0,0.1832145]
["bitfinex-derivatives","BTCF0:USTF0",1748008119822,3e-08,109150.0,109140.0,1.38568795]
["bitfinex-derivatives","BTCF0:USTF0",1748008119994,3e-08,109160.0,109150.0,0.1831977]
["bitfinex-derivatives","BTCF0:USTF0",1748008120192,3e-08,109160.0,109150.0,1.80807115]
["bitfinex-derivatives","BTCF0:USTF0",1748008120395,3e-08,109160.0,109150.0,2.14968315]
["bitfinex-derivatives","BTCF0:USTF0",1748008120802,3e-08,109160.0,109150.0,2.24129599]
["bitfinex-derivatives","BTCF0:USTF0",1748008121011,0.00025761,109170.0,109160.0,0.48123435]
["bitfinex-derivatives","BTCF0:USTF0",1748008121312,0.18342171,109170.0,109160.0,0.7273809]
["bitfinex-derivatives","BTCF0:USTF0",1748008121611,0.74894171,109170.0,109160.0,0.7263809]
["bitfinex-derivatives","BTCF0:USTF0",1748008121809,0.74882171,109170.0,109160.0,0.7263809]
["bitfinex-derivatives","BTCF0:USTF0",1748008122006,0.56577761,109170.0,109160.0,0.7263809]
["bitfinex-derivatives","BTCF0:USTF0",1748008122206,1e-08,109170.0,109160.0,1.38323435]
["bitfinex-derivatives","BTCF0:USTF0",1748008122411,0.00045871,109180.0,109170.0,0.183164]
["bitfinex-derivatives","BTCF0:USTF0",1748008122723,0.67347528,109200.0,109170.0,0.183164]
["bitfinex-derivatives","BTCF0:USTF0",1748008122724,0.10057725,109200.0,109190.0,0.1831305]
["bitfinex-derivatives","BTCF0:USTF0",1748008123012,5e-08,109200.0,109190.0,2.54354395]
["bitfinex-derivatives","BTCF0:USTF0",1748008123203,0.02911934,109210.0,109200.0,0.1831137]
["bitfinex-derivatives","BTCF0:USTF0",1748008123506,0.02911934,109210.0,109200.0,1.36616715]
["bitfinex-derivatives","BTCF0:USTF0",1748008123704,0.02911934,109210.0,109200.0,1.45774643]
["bitfinex-derivatives","BTCF0:USTF0",1748008124010,0.13260133,109220.0,109210.0,0.1830969]
["bitfinex-derivatives","BTCF0:USTF0",1748008124205,0.13260133,109220.0,109210.0,1.0937969]
["bitfinex-derivatives","BTCF0:USTF0",1748008124403,3e-08,109220.0,109210.0,1.89585435]
["bitfinex-derivatives","BTCF0:USTF0",1748008124604,3e-08,109220.0,109210.0,2.23741686]
["bitfinex-derivatives","BTCF0:USTF0",1748008124904,0.000162,109230.0,109220.0,0.1830802]
["bitfinex-derivatives","BTCF0:USTF0",1748008125106,0.000162,109230.0,109220.0,1.57935365]
["bitfinex-derivatives","BTCF0:USTF0",1748008125402,0.000162,109230.0,109220.0,2.36152503]
["bitfinex-derivatives","BTCF0:USTF0",1748008125603,0.00030841,109240.0,109230.0,0.1830634]
["bitfinex-derivatives","BTCF0:USTF0",1748008125799,0.00030841,109240.0,109230.0,1.39181685]
["bitfinex-derivatives","BTCF0:USTF0",1748008126105,0.00042841,109240.0,109230.0,1.39181685]
["bitfinex-derivatives","BTCF0:USTF0",1748008126509,0.00030841,109240.0,109230.0,1.39181685]
["bitfinex-derivatives","BTCF0:USTF0",1748008126699,0.00042841,109240.0,109230.0,1.39181685]
["bitfinex-derivatives","BTCF0:USTF0",1748008126905,1e-08,109240.0,109230.0,1.39181685]
["bitfinex-derivatives","BTCF0:USTF0",1748008127129,1e-08,109240.0,109230.0,2.36225685]
["bitfinex-derivatives","BTCF0:USTF0",1748008127905,0.54384671,109240.0,109230.0,0.6286634]
["bitfinex-derivatives","BTCF0:USTF0",1748008128208,0.75824671,109240.0,109230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748008128710,0.39744671,109240.0,109230.0,0.1930635]
["bitfinex-derivatives","BTCF0:USTF0",1748008128903,0.9104016,109250.0,109240.0,0.1830468]
["bitfinex-derivatives","BTCF0:USTF0",1748008128904,0.3608,109250.0,109240.0,0.1830468]
["bitfinex-derivatives","BTCF0:USTF0",1748008129104,0.4645,109260.0,109250.0,0.18303]
["bitfinex-derivatives","BTCF0:USTF0",1748008129303,0.4645,109260.0,109250.0,0.53303]
["bitfinex-derivatives","BTCF0:USTF0",1748008129612,0.10382,109260.0,109250.0,0.74173]
["bitfinex-derivatives","BTCF0:USTF0",1748008129799,0.10382,109260.0,109250.0,1.03978345]
["bitfinex-derivatives","BTCF0:USTF0",1748008130003,0.1037,109260.0,109250.0,1.03978345]
["bitfinex-derivatives","BTCF0:USTF0",1748008130203,0.10382,109260.0,109250.0,1.03978345]
["bitfinex-derivatives","BTCF0:USTF0",1748008130409,0.10382,109260.0,109250.0,0.74173]
["bitfinex-derivatives","BTCF0:USTF0",1748008130611,0.6476332,109260.0,109250.0,0.74173]
["bitfinex-derivatives","BTCF0:USTF0",1748008130909,0.1830467,109240.0,109230.0,0.00013761]
["bitfinex-derivatives","BTCF0:USTF0",1748008131206,0.5438467,109240.0,109230.0,0.23318251]
["bitfinex-derivatives","BTCF0:USTF0",1748008131406,0.4662,109240.0,109230.0,0.23318251]
["bitfinex-derivatives","BTCF0:USTF0",1748008131713,0.65368352,109240.0,109230.0,0.52318251]
["bitfinex-derivatives","BTCF0:USTF0",1748008132207,0.65380352,109240.0,109230.0,0.19318251]
["bitfinex-derivatives","BTCF0:USTF0",1748008132507,0.65380352,109240.0,109230.0,0.20318251]
["bitfinex-derivatives","BTCF0:USTF0",1748008132714,1.40420097,109240.0,109230.0,0.32013761]
["bitfinex-derivatives","BTCF0:USTF0",1748008132907,1.21224752,109240.0,109230.0,0.00013761]
["bitfinex-derivatives","BTCF0:USTF0",1748008133101,0.2288471,109230.0,109220.0,0.1830772]
["bitfinex-derivatives","BTCF0:USTF0",1748008133304,0.2746441,109220.0,109210.0,0.1830959]
["bitfinex-derivatives","BTCF0:USTF0",1748008133612,0.1831137,109200.0,109190.0,0.2746759]
["bitfinex-derivatives","BTCF0:USTF0",1748008133907,0.5439137,109200.0,109190.0,0.2946759]
["bitfinex-derivatives","BTCF0:USTF0",1748008134099,0.4655,109200.0,109190.0,0.6046759]
["bitfinex-derivatives","BTCF0:USTF0",1748008134299,0.6486137,109200.0,109190.0,0.6046759]
["bitfinex-derivatives","BTCF0:USTF0",1748008134506,0.1047,109200.0,109190.0,0.6046759]
["bitfinex-derivatives","BTCF0:USTF0",1748008134704,0.2878137,109200.0,109190.0,0.7114759]
["bitfinex-derivatives","BTCF0:USTF0",1748008135004,0.1047,109200.0,109190.0,0.7115959]
["bitfinex-derivatives","BTCF0:USTF0",1748008135204,0.00013761,109210.0,109200.0,0.1831137]
["bitfinex-derivatives","BTCF0:USTF0",1748008135400,0.00013761,109210.0,109200.0,1.39816715]
["bitfinex-derivatives","BTCF0:USTF0",1748008135917,0.54403451,109210.0,109200.0,0.7393137]
["bitfinex-derivatives","BTCF0:USTF0",1748008136311,1e-08,109210.0,109200.0,1.39816715]
["bitfinex-derivatives","BTCF0:USTF0",1748008136511,1e-08,109210.0,109200.0,1.90190643]
["bitfinex-derivatives","BTCF0:USTF0",1748008136708,1e-08,109210.0,109200.0,1.60385298]
["bitfinex-derivatives","BTCF0:USTF0",1748008137015,0.00012001,109210.0,109200.0,1.60397298]
["bitfinex-derivatives","BTCF0:USTF0",1748008137811,0.00012001,109210.0,109200.0,2.45626643]
["bitfinex-derivatives","BTCF0:USTF0",1748008138416,0.00326068,109220.0,109210.0,0.1830976]
["bitfinex-derivatives","BTCF0:USTF0",1748008138616,0.00326068,109220.0,109210.0,1.37925105]
["bitfinex-derivatives","BTCF0:USTF0",1748008138815,0.36406068,109220.0,109210.0,0.7203976]
["bitfinex-derivatives","BTCF0:USTF0",1748008139122,0.64684158,109220.0,109210.0,0.5030976]
["bitfinex-derivatives","BTCF0:USTF0",1748008139313,0.74834158,109220.0,109210.0,0.5030976]
["bitfinex-derivatives","BTCF0:USTF0",1748008139522,0.38754158,109220.0,109210.0,0.5030976]
["bitfinex-derivatives","BTCF0:USTF0",1748008139703,0.56526068,109220.0,109210.0,0.5030976]
["bitfinex-derivatives","BTCF0:USTF0",1748008139904,0.20446068,109220.0,109210.0,0.5030976]
["bitfinex-derivatives","BTCF0:USTF0",1748008140119,0.20446068,109220.0,109210.0,1.01255105]
["bitfinex-derivatives","BTCF0:USTF0",1748008140512,0.00338068,109220.0,109210.0,1.37335105]
["bitfinex-derivatives","BTCF0:USTF0",1748008140719,0.00338068,109220.0,109210.0,1.01255105]
["bitfinex-derivatives","BTCF0:USTF0",1748008140916,0.29204138,109220.0,109210.0,0.5030976]
["bitfinex-derivatives","BTCF0:USTF0",1748008141422,0.39354128,109220.0,109210.0,0.5030976]
["bitfinex-derivatives","BTCF0:USTF0",1748008141713,0.00338068,109220.0,109210.0,0.8638976]
["bitfinex-derivatives","BTCF0:USTF0",1748008141924,0.00338068,109220.0,109210.0,1.0752976]
["bitfinex-derivatives","BTCF0:USTF0",1748008142114,0.10896068,109220.0,109210.0,1.37335105]
["bitfinex-derivatives","BTCF0:USTF0",1748008142314,0.10908068,109220.0,109210.0,1.37335105]
["bitfinex-derivatives","BTCF0:USTF0",1748008142514,0.10896068,109220.0,109210.0,1.37335105]
["bitfinex-derivatives","BTCF0:USTF0",1748008143013,0.96040782,109240.0,109230.0,0.1830639]
["bitfinex-derivatives","BTCF0:USTF0",1748008143014,0.36523672,109240.0,109230.0,0.1830639]
["bitfinex-derivatives","BTCF0:USTF0",1748008143216,0.47603672,109240.0,109230.0,0.2230639]
["bitfinex-derivatives","BTCF0:USTF0",1748008143524,0.76878382,109240.0,109230.0,0.7216639]
["bitfinex-derivatives","BTCF0:USTF0",1748008143710,0.40810382,109240.0,109230.0,0.5030639]
["bitfinex-derivatives","BTCF0:USTF0",1748008143916,0.76890382,109240.0,109230.0,0.5030639]
["bitfinex-derivatives","BTCF0:USTF0",1748008144112,0.40810382,109240.0,109230.0,0.7216639]
["bitfinex-derivatives","BTCF0:USTF0",1748008144819,0.7644671,109240.0,109230.0,0.7216639]
["bitfinex-derivatives","BTCF0:USTF0",1748008145015,0.7644671,109240.0,109230.0,0.72292862]
["bitfinex-derivatives","BTCF0:USTF0",1748008145217,0.7644671,109240.0,109230.0,0.50507631]
["bitfinex-derivatives","BTCF0:USTF0",1748008145818,0.58142,109240.0,109230.0,0.50507631]
["bitfinex-derivatives","BTCF0:USTF0",1748008146025,0.5813,109240.0,109230.0,0.72347631]
["bitfinex-derivatives","BTCF0:USTF0",1748008146214,0.22062,109240.0,109230.0,0.72347631]
["bitfinex-derivatives","BTCF0:USTF0",1748008146412,0.7643471,109240.0,109230.0,0.72347631]
["bitfinex-derivatives","BTCF0:USTF0",1748008146712,0.22062,109240.0,109230.0,0.72347631]
["bitfinex-derivatives","BTCF0:USTF0",1748008146919,0.4035471,109240.0,109230.0,0.72347631]
["bitfinex-derivatives","BTCF0:USTF0",1748008147218,0.6453304,109250.0,109240.0,0.1830471]
["bitfinex-derivatives","BTCF0:USTF0",1748008147419,0.8630304,109250.0,109240.0,0.1930471]
["bitfinex-derivatives","BTCF0:USTF0",1748008147625,0.2177,109250.0,109240.0,0.5538471]
["bitfinex-derivatives","BTCF0:USTF0",1748008147921,0.36998308,109290.0,109260.0,0.1830136]
["bitfinex-derivatives","BTCF0:USTF0",1748008148116,1.07082648,109290.0,109280.0,0.1829801]
["bitfinex-derivatives","BTCF0:USTF0",1748008148321,1.07094648,109290.0,109280.0,0.1829801]
["bitfinex-derivatives","BTCF0:USTF0",1748008148630,0.1829801,109280.0,109270.0,0.3202241]
["bitfinex-derivatives","BTCF0:USTF0",1748008148821,0.5437801,109280.0,109270.0,0.4702241]
["bitfinex-derivatives","BTCF0:USTF0",1748008149127,0.9558601,109280.0,109270.0,0.3329969]
["bitfinex-derivatives","BTCF0:USTF0",1748008149323,1.1747601,109280.0,109270.0,0.3329969]
["bitfinex-derivatives","BTCF0:USTF0",1748008150128,1.1748801,109280.0,109270.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1748008150446,1.1748801,109280.0,109270.0,0.332997]
["bitfinex-derivatives","BTCF0:USTF0",1748008150723,0.8140801,109280.0,109270.0,0.332997]
["bitfinex-derivatives","BTCF0:USTF0",1748008150927,0.8140801,109280.0,109270.0,0.543597]
["bitfinex-derivatives","BTCF0:USTF0",1748008151114,0.4020001,109280.0,109270.0,0.543597]
["bitfinex-derivatives","BTCF0:USTF0",1748008151524,0.7626801,109280.0,109270.0,0.543597]
["bitfinex-derivatives","BTCF0:USTF0",1748008151825,0.7628001,109280.0,109270.0,0.543597]
["bitfinex-derivatives","BTCF0:USTF0",1748008152416,0.21902,109280.0,109270.0,0.543597]
["bitfinex-derivatives","BTCF0:USTF0",1748008152626,0.4020001,109280.0,109270.0,0.543597]
["bitfinex-derivatives","BTCF0:USTF0",1748008152827,0.00012,109280.0,109270.0,1.20245045]
["bitfinex-derivatives","BTCF0:USTF0",1748008153029,0.6407536,109290.0,109280.0,0.1829801]
["bitfinex-derivatives","BTCF0:USTF0",1748008153224,1.2199536,109290.0,109280.0,0.7158801]
["bitfinex-derivatives","BTCF0:USTF0",1748008153428,0.1829805,109280.0,109270.0,0.27365566]
["bitfinex-derivatives","BTCF0:USTF0",1748008153730,2.02635395,109280.0,109270.0,0.04509451]
["bitfinex-derivatives","BTCF0:USTF0",1748008154026,2.02635395,109280.0,109260.0,0.00013761]
["bitfinex-derivatives","BTCF0:USTF0",1748008154027,0.1829973,109270.0,109260.0,0.00013761]
["bitfinex-derivatives","BTCF0:USTF0",1748008154323,0.1830142,109260.0,109250.0,0.13852089]
["bitfinex-derivatives","BTCF0:USTF0",1748008154529,1.72569266,109260.0,109250.0,0.32155179]
["bitfinex-derivatives","BTCF0:USTF0",1748008154730,1.53358,109260.0,109250.0,0.32155179]
["bitfinex-derivatives","BTCF0:USTF0",1748008154926,0.61882,109260.0,109250.0,0.27584554]
["bitfinex-derivatives","BTCF0:USTF0",1748008155126,0.8018342,109260.0,109250.0,0.2991309]
["bitfinex-derivatives","BTCF0:USTF0",1748008155316,0.7506342,109260.0,109250.0,0.3591309]
["bitfinex-derivatives","BTCF0:USTF0",1748008155516,0.7505142,109260.0,109250.0,0.3591309]
["bitfinex-derivatives","BTCF0:USTF0",1748008155716,1.05785724,109260.0,109250.0,0.2530309]
["bitfinex-derivatives","BTCF0:USTF0",1748008156016,1.17180379,109260.0,109250.0,0.1830309]
["bitfinex-derivatives","BTCF0:USTF0",1748008156220,1.1626342,109260.0,109250.0,0.1830309]
["bitfinex-derivatives","BTCF0:USTF0",1748008156426,1.1625142,109260.0,109250.0,0.1830309]
["bitfinex-derivatives","BTCF0:USTF0",1748008156654,0.1830309,109250.0,109240.0,0.00013761]
["bitfinex-derivatives","BTCF0:USTF0",1748008156823,0.7505309,109250.0,109240.0,0.00013761]
["bitfinex-derivatives","BTCF0:USTF0",1748008157132,0.7505309,109250.0,109240.0,0.18318521]
["bitfinex-derivatives","BTCF0:USTF0",1748008157430,0.7505309,109250.0,109240.0,0.00013761]
["bitfinex-derivatives","BTCF0:USTF0",1748008157619,0.8608309,109250.0,109240.0,0.18318531]
["bitfinex-derivatives","BTCF0:USTF0",1748008157823,0.8608309,109250.0,109240.0,0.00013761]
["bitfinex-derivatives","BTCF0:USTF0",1748008158434,0.8608309,109250.0,109240.0,0.18318531]
["bitfinex-derivatives","BTCF0:USTF0",1748008159022,0.8608309,109250.0,109240.0,0.00013761]
["bitfinex-derivatives","BTCF0:USTF0",1748008159329,0.9523669,109250.0,109240.0,0.00013761]
["bitfinex-derivatives","BTCF0:USTF0",1748008160028,2.05893707,109250.0,109240.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748008160231,0.1830477,109240.0,109230.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748008160425,1.47150115,109240.0,109230.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748008160631,1.81304515,109240.0,109230.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748008160927,0.1830812,109220.0,109210.0,0.05570625]
["bitfinex-derivatives","BTCF0:USTF0",1748008161130,2.16677465,109220.0,109210.0,0.05570625]
["bitfinex-derivatives","BTCF0:USTF0",1748008161430,2.58633865,109220.0,109210.0,0.05570625]
["bitfinex-derivatives","BTCF0:USTF0",1748008161620,2.83633865,109220.0,109210.0,0.05570625]
["bitfinex-derivatives","BTCF0:USTF0",1748008161823,0.6888,109220.0,109210.0,0.23880325]
["bitfinex-derivatives","BTCF0:USTF0",1748008162026,0.00012,109220.0,109210.0,1.37546545]
["bitfinex-derivatives","BTCF0:USTF0",1748008162233,0.00012,109220.0,109210.0,1.42123845]
["bitfinex-derivatives","BTCF0:USTF0",1748008162532,0.18320151,109230.0,109220.0,0.1830807]
["bitfinex-derivatives","BTCF0:USTF0",1748008162834,0.18320151,109230.0,109220.0,0.8900807]
["bitfinex-derivatives","BTCF0:USTF0",1748008163031,0.00013761,109230.0,109220.0,0.8900807]
["bitfinex-derivatives","BTCF0:USTF0",1748008163237,0.18332151,109230.0,109220.0,0.5292807]
["bitfinex-derivatives","BTCF0:USTF0",1748008163436,0.18320151,109230.0,109220.0,0.5292807]
["bitfinex-derivatives","BTCF0:USTF0",1748008163736,0.18332151,109230.0,109220.0,0.5292807]
["bitfinex-derivatives","BTCF0:USTF0",1748008163949,0.29202151,109230.0,109220.0,0.5292807]
["bitfinex-derivatives","BTCF0:USTF0",1748008164829,0.00025761,109230.0,109220.0,0.5292807]
["bitfinex-derivatives","BTCF0:USTF0",1748008165233,0.18332171,109230.0,109220.0,0.5292807]
["bitfinex-derivatives","BTCF0:USTF0",1748008165436,0.40230171,109230.0,109220.0,0.5292807]
["bitfinex-derivatives","BTCF0:USTF0",1748008165637,0.00013761,109230.0,109220.0,0.8900807]
["bitfinex-derivatives","BTCF0:USTF0",1748008165836,0.09595662,109250.0,109240.0,0.1830473]
["bitfinex-derivatives","BTCF0:USTF0",1748008165837,0.90466392,109250.0,109240.0,0.1830473]
["bitfinex-derivatives","BTCF0:USTF0",1748008166038,1.31670392,109250.0,109240.0,0.1830473]
["bitfinex-derivatives","BTCF0:USTF0",1748008166332,1.31670392,109250.0,109240.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1748008166530,0.1830473,109240.0,109230.0,0.2893641]
["bitfinex-derivatives","BTCF0:USTF0",1748008166731,0.6552473,109240.0,109230.0,0.2530641]
["bitfinex-derivatives","BTCF0:USTF0",1748008166934,0.6552473,109240.0,109230.0,0.3568641]
["bitfinex-derivatives","BTCF0:USTF0",1748008167640,0.6552473,109240.0,109230.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1748008167832,1.04484475,109240.0,109230.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1748008168162,1.4095713,109240.0,109230.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1748008168732,0.1830639,109230.0,109220.0,0.37855451]
["bitfinex-derivatives","BTCF0:USTF0",1748008168934,0.2944639,109230.0,109220.0,0.49465451]
["bitfinex-derivatives","BTCF0:USTF0",1748008169143,1.05198273,109250.0,109230.0,0.13729]
["bitfinex-derivatives","BTCF0:USTF0",1748008169327,0.6552472,109240.0,109230.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1748008169530,0.6552472,109240.0,109230.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1748008169837,0.183064,109230.0,109220.0,0.33148227]
["bitfinex-derivatives","BTCF0:USTF0",1748008170026,0.648464,109230.0,109220.0,0.44718227]
["bitfinex-derivatives","BTCF0:USTF0",1748008170234,1.060504,109230.0,109220.0,0.44718227]
["bitfinex-derivatives","BTCF0:USTF0",1748008171235,1.060504,109230.0,109220.0,0.26410157]
["bitfinex-derivatives","BTCF0:USTF0",1748008171433,0.955904,109230.0,109220.0,0.44718227]
["bitfinex-derivatives","BTCF0:USTF0",1748008171628,1.060504,109230.0,109220.0,0.44718227]
["bitfinex-derivatives","BTCF0:USTF0",1748008171826,0.648464,109230.0,109220.0,0.40271831]
["bitfinex-derivatives","BTCF0:USTF0",1748008172030,1.060544,109230.0,109220.0,0.40271831]
["bitfinex-derivatives","BTCF0:USTF0",1748008172833,0.3608,109240.0,109220.0,0.52963761]
["bitfinex-derivatives","BTCF0:USTF0",1748008173036,0.00457433,109250.0,109240.0,0.1830471]
["bitfinex-derivatives","BTCF0:USTF0",1748008173342,0.00457433,109250.0,109240.0,1.05610055]
["bitfinex-derivatives","BTCF0:USTF0",1748008173640,0.00469433,109250.0,109240.0,1.05610055]
["bitfinex-derivatives","BTCF0:USTF0",1748008173836,0.00469433,109250.0,109240.0,1.41690055]
["bitfinex-derivatives","BTCF0:USTF0",1748008174035,0.00457433,109250.0,109240.0,1.41690055]
["bitfinex-derivatives","BTCF0:USTF0",1748008174229,0.38981477,109280.0,109240.0,2.53958944]
["bitfinex-derivatives","BTCF0:USTF0",1748008174426,0.38981477,109280.0,109270.0,0.182997]
["bitfinex-derivatives","BTCF0:USTF0",1748008174427,0.02901477,109280.0,109270.0,0.182997]
["bitfinex-derivatives","BTCF0:USTF0",1748008174631,0.02901477,109280.0,109270.0,0.522997]
["bitfinex-derivatives","BTCF0:USTF0",1748008174835,0.02901477,109280.0,109270.0,1.03605045]
["bitfinex-derivatives","BTCF0:USTF0",1748008175042,7e-08,109280.0,109270.0,1.49759305]
["bitfinex-derivatives","BTCF0:USTF0",1748008175236,0.1,109300.0,109270.0,1.61034165]
["bitfinex-derivatives","BTCF0:USTF0",1748008175537,0.1,109300.0,109290.0,0.84181695]
["bitfinex-derivatives","BTCF0:USTF0",1748008175746,0.1,109300.0,109290.0,1.23181695]
["bitfinex-derivatives","BTCF0:USTF0",1748008175937,0.1,109300.0,109290.0,1.34391695]
["bitfinex-derivatives","BTCF0:USTF0",1748008176559,0.2830666,109300.0,109290.0,1.0458635]
["bitfinex-derivatives","BTCF0:USTF0",1748008176844,0.2830666,109300.0,109290.0,1.34391695]
["bitfinex-derivatives","BTCF0:USTF0",1748008177341,1.0559466,109300.0,109290.0,0.5021]
["bitfinex-derivatives","BTCF0:USTF0",1748008177545,1.1575466,109300.0,109290.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748008178242,0.8369626,109300.0,109290.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748008178439,1.2489226,109300.0,109290.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748008178838,1.1574266,109300.0,109290.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748008179142,1.1574266,109300.0,109290.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1748008179345,1.1574266,109300.0,109290.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1748008180138,1.1573066,109300.0,109290.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1748008180339,0.7965866,109300.0,109290.0,0.6415635]
["bitfinex-derivatives","BTCF0:USTF0",1748008180541,1.1572666,109300.0,109290.0,0.7521635]
["bitfinex-derivatives","BTCF0:USTF0",1748008180941,1.1573866,109300.0,109290.0,0.4021635]
["bitfinex-derivatives","BTCF0:USTF0",1748008181345,0.3846666,109300.0,109290.0,0.4021635]
["bitfinex-derivatives","BTCF0:USTF0",1748008181536,0.7965866,109300.0,109290.0,0.4021635]
["bitfinex-derivatives","BTCF0:USTF0",1748008181733,0.7454666,109300.0,109290.0,0.7521635]
["bitfinex-derivatives","BTCF0:USTF0",1748008181933,1.1573866,109300.0,109290.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1748008182238,0.1829641,109290.0,109280.0,0.00013761]
["bitfinex-derivatives","BTCF0:USTF0",1748008182437,0.6554641,109290.0,109280.0,0.00013761]
["bitfinex-derivatives","BTCF0:USTF0",1748008182639,0.7469681,109290.0,109280.0,0.00013761]
["bitfinex-derivatives","BTCF0:USTF0",1748008182833,1.04502155,109290.0,109280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748008183033,1.29502155,109290.0,109280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748008186551,0.1830645,109230.0,109220.0,0.9810552]
["bitfinex-derivatives","BTCF0:USTF0",1748008186844,0.3608,109240.0,109230.0,0.1830645]
["bitfinex-derivatives","BTCF0:USTF0",1748008187043,0.3608,109260.0,109240.0,0.0457583]
["bitfinex-derivatives","BTCF0:USTF0",1748008187237,0.4731,109270.0,109260.0,0.1830142]
["bitfinex-derivatives","BTCF0:USTF0",1748008187434,0.7476112,109270.0,109260.0,0.1930143]
["bitfinex-derivatives","BTCF0:USTF0",1748008187648,0.8559312,109270.0,109260.0,0.6061143]
["bitfinex-derivatives","BTCF0:USTF0",1748008187851,0.8559312,109270.0,109260.0,0.7133143]
["bitfinex-derivatives","BTCF0:USTF0",1748008188149,0.656229,109270.0,109260.0,0.7133143]
["bitfinex-derivatives","BTCF0:USTF0",1748008188443,0.656109,109270.0,109260.0,0.7133143]
["bitfinex-derivatives","BTCF0:USTF0",1748008188650,0.47322,109270.0,109260.0,0.7133143]
["bitfinex-derivatives","BTCF0:USTF0",1748008188847,0.6562176,109270.0,109260.0,0.7133143]
["bitfinex-derivatives","BTCF0:USTF0",1748008189050,1.0168976,109270.0,109260.0,0.5303]
["bitfinex-derivatives","BTCF0:USTF0",1748008189253,1.1293176,109270.0,109260.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1748008189549,0.1830143,109260.0,109250.0,0.18316871]
["bitfinex-derivatives","BTCF0:USTF0",1748008189854,1.1804343,109260.0,109250.0,0.29696871]
["bitfinex-derivatives","BTCF0:USTF0",1748008190043,1.1804343,109260.0,109250.0,0.40556871]
["bitfinex-derivatives","BTCF0:USTF0",1748008190245,0.8196343,109260.0,109250.0,0.71556871]
["bitfinex-derivatives","BTCF0:USTF0",1748008190443,1.1804343,109260.0,109250.0,0.71556871]
["bitfinex-derivatives","BTCF0:USTF0",1748008190743,1.1804343,109260.0,109250.0,0.42393761]
["bitfinex-derivatives","BTCF0:USTF0",1748008191048,1.1804343,109260.0,109250.0,0.32013761]
["bitfinex-derivatives","BTCF0:USTF0",1748008191749,2.02948775,109260.0,109250.0,0.32013761]
["bitfinex-derivatives","BTCF0:USTF0",1748008192137,1.18766,109260.0,109250.0,0.18316851]
["bitfinex-derivatives","BTCF0:USTF0",1748008192463,0.2954141,109260.0,109250.0,0.45166851]
["bitfinex-derivatives","BTCF0:USTF0",1748008192646,0.2955341,109260.0,109250.0,0.56156851]
["bitfinex-derivatives","BTCF0:USTF0",1748008193651,0.6563341,109260.0,109250.0,0.56156851]
["bitfinex-derivatives","BTCF0:USTF0",1748008193838,0.2955341,109260.0,109250.0,0.56156851]
["bitfinex-derivatives","BTCF0:USTF0",1748008194039,0.00012,109260.0,109250.0,0.92236851]
["bitfinex-derivatives","BTCF0:USTF0",1748008194238,0.00012,109260.0,109250.0,1.22042196]
["bitfinex-derivatives","BTCF0:USTF0",1748008194550,0.1830142,109260.0,109250.0,0.67066851]
["bitfinex-derivatives","BTCF0:USTF0",1748008194752,0.5438142,109260.0,109250.0,0.56156851]
["bitfinex-derivatives","BTCF0:USTF0",1748008194954,0.6517142,109260.0,109250.0,0.56156851]
["bitfinex-derivatives","BTCF0:USTF0",1748008195652,0.6518342,109260.0,109250.0,0.56156851]
["bitfinex-derivatives","BTCF0:USTF0",1748008196253,0.2910342,109260.0,109250.0,0.56156851]
["bitfinex-derivatives","BTCF0:USTF0",1748008196951,0.6518342,109260.0,109250.0,0.56156851]
["bitfinex-derivatives","BTCF0:USTF0",1748008197148,0.2910342,109260.0,109250.0,0.56156851]
["bitfinex-derivatives","BTCF0:USTF0",1748008197350,0.6518342,109260.0,109250.0,0.56156851]
["bitfinex-derivatives","BTCF0:USTF0",1748008197653,0.7615342,109260.0,109250.0,0.56156851]
["bitfinex-derivatives","BTCF0:USTF0",1748008197850,0.6518342,109260.0,109250.0,0.56156851]
["bitfinex-derivatives","BTCF0:USTF0",1748008198458,0.5439342,109260.0,109250.0,0.56156851]
["bitfinex-derivatives","BTCF0:USTF0",1748008198768,0.00012,109260.0,109250.0,0.56156851]
["bitfinex-derivatives","BTCF0:USTF0",1748008198947,0.1830141,109260.0,109250.0,0.56156851]
["bitfinex-derivatives","BTCF0:USTF0",1748008199160,0.1831341,109260.0,109250.0,0.56156851]
["bitfinex-derivatives","BTCF0:USTF0",1748008199359,0.2864341,109260.0,109250.0,0.56156851]
["bitfinex-derivatives","BTCF0:USTF0",1748008200149,0.6472341,109260.0,109250.0,0.56156851]
["bitfinex-derivatives","BTCF0:USTF0",1748008200454,0.00012,109260.0,109250.0,0.7579442]
["bitfinex-derivatives","BTCF0:USTF0",1748008200953,0.00012,109260.0,109250.0,0.56156851]
["bitfinex-derivatives","BTCF0:USTF0",1748008201158,0.1830141,109260.0,109250.0,0.69883311]
["bitfinex-derivatives","BTCF0:USTF0",1748008201350,0.1831341,109260.0,109250.0,0.69883311]
["bitfinex-derivatives","BTCF0:USTF0",1748008201551,0.1830141,109260.0,109250.0,1.24983311]
["bitfinex-derivatives","BTCF0:USTF0",1748008201863,0.1831341,109260.0,109250.0,0.69883311]
["bitfinex-derivatives","BTCF0:USTF0",1748008202455,0.00012,109260.0,109250.0,0.69883311]
["bitfinex-derivatives","BTCF0:USTF0",1748008202650,1e-07,109260.0,109250.0,1.2560088]
["bitfinex-derivatives","BTCF0:USTF0",1748008202850,1e-07,109260.0,109250.0,1.5975368]
["bitfinex-derivatives","BTCF0:USTF0",1748008203159,0.00013761,109280.0,109270.0,0.1829976]
["bitfinex-derivatives","BTCF0:USTF0",1748008203357,0.00013761,109280.0,109270.0,2.41393329]
["bitfinex-derivatives","BTCF0:USTF0",1748008203557,0.18311841,109280.0,109270.0,2.27413329]
["bitfinex-derivatives","BTCF0:USTF0",1748008203753,0.00025761,109280.0,109270.0,2.27413329]
["bitfinex-derivatives","BTCF0:USTF0",1748008204759,0.6437473,109300.0,109290.0,0.182964]
["bitfinex-derivatives","BTCF0:USTF0",1748008204955,0.6437473,109300.0,109290.0,0.552964]
["bitfinex-derivatives","BTCF0:USTF0",1748008205149,0.7529673,109300.0,109290.0,0.773964]
["bitfinex-derivatives","BTCF0:USTF0",1748008205345,0.3921673,109300.0,109290.0,0.773964]
["bitfinex-derivatives","BTCF0:USTF0",1748008205548,0.7529673,109300.0,109290.0,0.773964]
["bitfinex-derivatives","BTCF0:USTF0",1748008205955,0.8568673,109300.0,109290.0,0.773964]
["bitfinex-derivatives","BTCF0:USTF0",1748008206353,0.7529673,109300.0,109290.0,0.773964]
["bitfinex-derivatives","BTCF0:USTF0",1748008207055,0.2830672,109300.0,109290.0,0.773964]
["bitfinex-derivatives","BTCF0:USTF0",1748008207253,0.6438672,109300.0,109290.0,0.591]
["bitfinex-derivatives","BTCF0:USTF0",1748008207560,0.3944672,109300.0,109290.0,0.4139639]
["bitfinex-derivatives","BTCF0:USTF0",1748008207761,0.7552672,109300.0,109290.0,0.7539639]
["bitfinex-derivatives","BTCF0:USTF0",1748008207959,0.7552672,109300.0,109290.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1748008208154,0.7552672,109300.0,109290.0,0.4087639]
["bitfinex-derivatives","BTCF0:USTF0",1748008208456,0.8625672,109300.0,109290.0,0.7187639]
["bitfinex-derivatives","BTCF0:USTF0",1748008208658,0.8063872,109300.0,109290.0,0.7187639]
["bitfinex-derivatives","BTCF0:USTF0",1748008208959,0.8062672,109300.0,109290.0,0.7187639]
["bitfinex-derivatives","BTCF0:USTF0",1748008209148,0.6438672,109300.0,109290.0,0.7187639]
["bitfinex-derivatives","BTCF0:USTF0",1748008209552,0.7561672,109300.0,109290.0,0.7187639]
["bitfinex-derivatives","BTCF0:USTF0",1748008210460,0.7560472,109300.0,109290.0,0.7187639]
["bitfinex-derivatives","BTCF0:USTF0",1748008210658,0.3952472,109300.0,109290.0,0.7187639]
["bitfinex-derivatives","BTCF0:USTF0",1748008210864,0.1,109300.0,109290.0,1.46601959]
["bitfinex-derivatives","BTCF0:USTF0",1748008211160,0.1,109300.0,109290.0,1.93051959]
["bitfinex-derivatives","BTCF0:USTF0",1748008211372,0.1123,109330.0,109320.0,0.1829137]
["bitfinex-derivatives","BTCF0:USTF0",1748008211546,0.50267318,109340.0,109330.0,0.182897]
["bitfinex-derivatives","BTCF0:USTF0",1748008211749,0.68555338,109340.0,109330.0,0.771797]
["bitfinex-derivatives","BTCF0:USTF0",1748008211951,0.79785338,109340.0,109330.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1748008212152,1.38217332,109340.0,109310.0,0.77966891]
["bitfinex-derivatives","BTCF0:USTF0",1748008212457,1.10088939,109320.0,109310.0,0.08013761]
["bitfinex-derivatives","BTCF0:USTF0",1748008212660,2.06348939,109320.0,109310.0,0.00013761]
["bitfinex-derivatives","BTCF0:USTF0",1748008212957,0.1829304,109310.0,109300.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748008213158,1.91020609,109310.0,109300.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748008213463,2.25169409,109310.0,109300.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748008213757,0.1830309,109250.0,109240.0,0.1830323]
["bitfinex-derivatives","BTCF0:USTF0",1748008213957,0.9556309,109250.0,109240.0,0.2984323]
["bitfinex-derivatives","BTCF0:USTF0",1748008214174,0.9556309,109250.0,109240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748008214358,1.25570659,109250.0,109240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748008214861,0.1830477,109240.0,109230.0,0.03419841]
["bitfinex-derivatives","BTCF0:USTF0",1748008215053,1.49852339,109240.0,109230.0,0.03419841]
["bitfinex-derivatives","BTCF0:USTF0",1748008215363,1.5309,109240.0,109230.0,0.18320201]
["bitfinex-derivatives","BTCF0:USTF0",1748008215591,1.6101478,109240.0,109230.0,0.40640201]
["bitfinex-derivatives","BTCF0:USTF0",1748008215748,1.6101478,109240.0,109230.0,0.10783761]
["bitfinex-derivatives","BTCF0:USTF0",1748008215955,1.7169478,109240.0,109230.0,0.00013761]
["bitfinex-derivatives","BTCF0:USTF0",1748008216154,1.7169478,109240.0,109230.0,0.18320221]
["bitfinex-derivatives","BTCF0:USTF0",1748008216357,1.7169478,109240.0,109230.0,0.29090221]
["bitfinex-derivatives","BTCF0:USTF0",1748008216857,1.1662278,109240.0,109230.0,0.65090221]
["bitfinex-derivatives","BTCF0:USTF0",1748008217163,0.00012,109240.0,109230.0,1.2380779]
["bitfinex-derivatives","BTCF0:USTF0",1748008217461,0.46353761,109260.0,109250.0,0.1830309]
["bitfinex-derivatives","BTCF0:USTF0",1748008217660,0.46353761,109260.0,109250.0,0.74940659]
["bitfinex-derivatives","BTCF0:USTF0",1748008217964,0.64655171,109260.0,109250.0,0.7662309]
["bitfinex-derivatives","BTCF0:USTF0",1748008218361,0.46353761,109260.0,109250.0,0.7662309]
["bitfinex-derivatives","BTCF0:USTF0",1748008218563,0.46365761,109260.0,109250.0,0.7662309]
["bitfinex-derivatives","BTCF0:USTF0",1748008218862,0.64667171,109260.0,109250.0,0.7662309]
["bitfinex-derivatives","BTCF0:USTF0",1748008219363,0.00025761,109260.0,109250.0,1.32340659]
["bitfinex-derivatives","BTCF0:USTF0",1748008219658,0.1067,109280.0,109270.0,0.1829973]
["bitfinex-derivatives","BTCF0:USTF0",1748008219847,0.2896806,109280.0,109270.0,0.5229973]
["bitfinex-derivatives","BTCF0:USTF0",1748008220053,0.6504806,109280.0,109270.0,0.4107973]
["bitfinex-derivatives","BTCF0:USTF0",1748008220250,0.7543806,109280.0,109270.0,0.7307973]
["bitfinex-derivatives","BTCF0:USTF0",1748008220458,0.5714,109280.0,109270.0,0.7307973]
["bitfinex-derivatives","BTCF0:USTF0",1748008220668,0.2896806,109280.0,109270.0,0.7307973]
["bitfinex-derivatives","BTCF0:USTF0",1748008220866,0.6504806,109280.0,109270.0,0.5478]
["bitfinex-derivatives","BTCF0:USTF0",1748008221066,0.1829973,109270.0,109260.0,0.00013761]
["bitfinex-derivatives","BTCF0:USTF0",1748008221267,1.36269299,109270.0,109260.0,0.00013761]
["bitfinex-derivatives","BTCF0:USTF0",1748008221561,1.36269299,109270.0,109260.0,0.18315171]
["bitfinex-derivatives","BTCF0:USTF0",1748008221768,1.36269299,109270.0,109260.0,0.00013761]
["bitfinex-derivatives","BTCF0:USTF0",1748008222065,1.45421299,109270.0,109260.0,0.00013761]
["bitfinex-derivatives","BTCF0:USTF0",1748008222460,0.3935973,109270.0,109260.0,0.18315171]
["bitfinex-derivatives","BTCF0:USTF0",1748008222667,0.1067,109270.0,109260.0,0.57315171]
["bitfinex-derivatives","BTCF0:USTF0",1748008222873,0.7489002,109280.0,109270.0,0.1829973]
["bitfinex-derivatives","BTCF0:USTF0",1748008223061,0.9040479,109280.0,109270.0,0.4252973]
["bitfinex-derivatives","BTCF0:USTF0",1748008223260,0.7668006,109280.0,109270.0,0.7652973]
["bitfinex-derivatives","BTCF0:USTF0",1748008223460,0.7666806,109280.0,109270.0,0.7652973]
["bitfinex-derivatives","BTCF0:USTF0",1748008223856,0.7668006,109280.0,109270.0,0.7652973]
["bitfinex-derivatives","BTCF0:USTF0",1748008224056,0.7666806,109280.0,109270.0,0.7652973]
["bitfinex-derivatives","BTCF0:USTF0",1748008224257,0.7668006,109280.0,109270.0,0.7652973]
["bitfinex-derivatives","BTCF0:USTF0",1748008224768,0.7668006,109280.0,109270.0,0.4052973]
["bitfinex-derivatives","BTCF0:USTF0",1748008224957,0.7668006,109280.0,109270.0,0.7552973]
["bitfinex-derivatives","BTCF0:USTF0",1748008225159,0.58382,109280.0,109270.0,0.7552973]
["bitfinex-derivatives","BTCF0:USTF0",1748008225359,0.7668007,109280.0,109270.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1748008225561,0.7668007,109280.0,109270.0,0.2985975]
["bitfinex-derivatives","BTCF0:USTF0",1748008225754,0.1829975,109270.0,109260.0,0.29054251]
["bitfinex-derivatives","BTCF0:USTF0",1748008225965,0.8009775,109270.0,109260.0,0.51315181]
["bitfinex-derivatives","BTCF0:USTF0",1748008226168,0.1034,109270.0,109260.0,0.62045181]
["bitfinex-derivatives","BTCF0:USTF0",1748008226359,0.2863975,109270.0,109260.0,0.72785181]
["bitfinex-derivatives","BTCF0:USTF0",1748008226564,0.6471975,109270.0,109260.0,0.72785181]
["bitfinex-derivatives","BTCF0:USTF0",1748008226870,0.2865175,109270.0,109260.0,0.72785181]
["bitfinex-derivatives","BTCF0:USTF0",1748008227091,0.6473175,109270.0,109260.0,0.72785181]
["bitfinex-derivatives","BTCF0:USTF0",1748008227368,1.35827319,109270.0,109260.0,0.00013761]
["bitfinex-derivatives","BTCF0:USTF0",1748008227757,0.1830476,109240.0,109230.0,0.3873824]
["bitfinex-derivatives","BTCF0:USTF0",1748008227958,1.51290329,109240.0,109230.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748008228159,0.1830643,109230.0,109220.0,0.32174612]
["bitfinex-derivatives","BTCF0:USTF0",1748008228367,0.1109,109230.0,109220.0,0.53454612]
["bitfinex-derivatives","BTCF0:USTF0",1748008228665,0.4643,109240.0,109220.0,0.35148032]
["bitfinex-derivatives","BTCF0:USTF0",1748008228861,0.75838551,109240.0,109230.0,0.2958643]
["bitfinex-derivatives","BTCF0:USTF0",1748008229063,0.75838551,109240.0,109230.0,0.6358643]
["bitfinex-derivatives","BTCF0:USTF0",1748008229266,0.75850551,109240.0,109230.0,0.6658643]
["bitfinex-derivatives","BTCF0:USTF0",1748008229472,0.75850551,109240.0,109230.0,0.6458643]
["bitfinex-derivatives","BTCF0:USTF0",1748008229764,0.75850551,109240.0,109230.0,0.1930643]
["bitfinex-derivatives","BTCF0:USTF0",1748008230765,0.9548812,109240.0,109230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748008231067,0.9548812,109240.0,109230.0,0.1930643]
["bitfinex-derivatives","BTCF0:USTF0",1748008231267,0.75850551,109240.0,109230.0,0.1930643]
["bitfinex-derivatives","BTCF0:USTF0",1748008231459,0.75838551,109240.0,109230.0,0.2958643]
["bitfinex-derivatives","BTCF0:USTF0",1748008231660,0.75850551,109240.0,109230.0,0.2958643]
["bitfinex-derivatives","BTCF0:USTF0",1748008231861,0.75850551,109240.0,109230.0,0.1930643]
["bitfinex-derivatives","BTCF0:USTF0",1748008232460,0.9548812,109240.0,109230.0,0.1930643]
["bitfinex-derivatives","BTCF0:USTF0",1748008233273,0.9548812,109240.0,109230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748008233568,0.1830643,109230.0,109220.0,0.18445442]
["bitfinex-derivatives","BTCF0:USTF0",1748008233773,0.98396,109230.0,109220.0,0.18445442]
["bitfinex-derivatives","BTCF0:USTF0",1748008233957,0.36093761,109240.0,109230.0,0.1830643]
["bitfinex-derivatives","BTCF0:USTF0",1748008234158,0.10883761,109240.0,109230.0,0.6389643]
["bitfinex-derivatives","BTCF0:USTF0",1748008234365,0.29188521,109240.0,109230.0,0.7443643]
["bitfinex-derivatives","BTCF0:USTF0",1748008234557,0.65280521,109240.0,109230.0,0.7443643]
["bitfinex-derivatives","BTCF0:USTF0",1748008234766,0.65280521,109240.0,109230.0,0.6389643]
["bitfinex-derivatives","BTCF0:USTF0",1748008234767,0.75530521,109240.0,109230.0,0.6389643]
["bitfinex-derivatives","BTCF0:USTF0",1748008235059,0.41196,109260.0,109250.0,0.183031]
["bitfinex-derivatives","BTCF0:USTF0",1748008235273,0.47456234,109270.0,109260.0,0.1830142]
["bitfinex-derivatives","BTCF0:USTF0",1748008235468,0.47456234,109270.0,109260.0,0.7843142]
["bitfinex-derivatives","BTCF0:USTF0",1748008235773,0.3608,109270.0,109260.0,0.7843142]
["bitfinex-derivatives","BTCF0:USTF0",1748008235977,0.62316,109280.0,109270.0,0.1829975]
["bitfinex-derivatives","BTCF0:USTF0",1748008236270,0.1087,109280.0,109270.0,0.7650975]
["bitfinex-derivatives","BTCF0:USTF0",1748008236571,2.24834904,109300.0,109290.0,0.182964]
["bitfinex-derivatives","BTCF0:USTF0",1748008236572,0.14279224,109300.0,109290.0,0.182964]
["bitfinex-derivatives","BTCF0:USTF0",1748008236866,0.32573944,109300.0,109290.0,0.903764]
["bitfinex-derivatives","BTCF0:USTF0",1748008237169,0.68665944,109300.0,109290.0,0.765764]
["bitfinex-derivatives","BTCF0:USTF0",1748008237371,0.90715944,109300.0,109290.0,0.405764]
["bitfinex-derivatives","BTCF0:USTF0",1748008237572,0.90715944,109300.0,109290.0,0.505764]
["bitfinex-derivatives","BTCF0:USTF0",1748008237869,0.0291499,109300.0,109290.0,0.515764]
["bitfinex-derivatives","BTCF0:USTF0",1748008238082,0.0291499,109300.0,109290.0,0.876564]
["bitfinex-derivatives","BTCF0:USTF0",1748008238271,0.0291499,109300.0,109290.0,1.17295133]
["bitfinex-derivatives","BTCF0:USTF0",1748008238478,0.0290299,109300.0,109290.0,0.81215133]
["bitfinex-derivatives","BTCF0:USTF0",1748008238676,0.0291499,109300.0,109290.0,0.81215133]
["bitfinex-derivatives","BTCF0:USTF0",1748008238971,0.0291499,109300.0,109290.0,1.17295133]
["bitfinex-derivatives","BTCF0:USTF0",1748008239174,0.108,109320.0,109310.0,0.1829303]
["bitfinex-derivatives","BTCF0:USTF0",1748008239474,0.6351592,109330.0,109320.0,0.1829136]
["bitfinex-derivatives","BTCF0:USTF0",1748008239475,0.2953969,109330.0,109320.0,0.1829136]
["bitfinex-derivatives","BTCF0:USTF0",1748008239773,0.7664969,109330.0,109320.0,0.7405136]
["bitfinex-derivatives","BTCF0:USTF0",1748008240074,0.7664969,109330.0,109320.0,0.1929136]
["bitfinex-derivatives","BTCF0:USTF0",1748008240267,0.7664969,109330.0,109320.0,0.5629136]
["bitfinex-derivatives","BTCF0:USTF0",1748008240268,1.1784169,109330.0,109320.0,0.5629136]
["bitfinex-derivatives","BTCF0:USTF0",1748008240574,0.22292,109330.0,109320.0,0.7705136]
["bitfinex-derivatives","BTCF0:USTF0",1748008240764,0.00012,109330.0,109320.0,0.7705136]
["bitfinex-derivatives","BTCF0:USTF0",1748008241069,0.00012,109330.0,109320.0,1.06690093]
["bitfinex-derivatives","BTCF0:USTF0",1748008241272,0.5001299,109340.0,109330.0,0.1828969]
["bitfinex-derivatives","BTCF0:USTF0",1748008241273,0.0290299,109340.0,109330.0,0.1828969]
["bitfinex-derivatives","BTCF0:USTF0",1748008241575,0.33139403,109360.0,109350.0,0.1828634]
["bitfinex-derivatives","BTCF0:USTF0",1748008241870,0.33139403,109360.0,109350.0,0.5128634]
["bitfinex-derivatives","BTCF0:USTF0",1748008242072,0.69219403,109360.0,109350.0,0.4344]
["bitfinex-derivatives","BTCF0:USTF0",1748008242275,0.90769403,109360.0,109350.0,0.7204634]
["bitfinex-derivatives","BTCF0:USTF0",1748008242571,0.43313169,109360.0,109350.0,0.7204634]
["bitfinex-derivatives","BTCF0:USTF0",1748008242777,0.03490499,109360.0,109350.0,0.7204634]
["bitfinex-derivatives","BTCF0:USTF0",1748008242993,0.21763169,109360.0,109350.0,0.7204634]
["bitfinex-derivatives","BTCF0:USTF0",1748008243178,0.8459603,109370.0,109360.0,0.1828467]
["bitfinex-derivatives","BTCF0:USTF0",1748008243473,0.8459603,109370.0,109360.0,0.7863467]
["bitfinex-derivatives","BTCF0:USTF0",1748008243673,0.8460803,109370.0,109360.0,0.6035]
["bitfinex-derivatives","BTCF0:USTF0",1748008243867,0.8460803,109370.0,109360.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1748008244063,0.5437609,109370.0,109360.0,0.3957467]
["bitfinex-derivatives","BTCF0:USTF0",1748008244282,0.1829609,109370.0,109360.0,0.8671467]
["bitfinex-derivatives","BTCF0:USTF0",1748008244475,0.1829609,109370.0,109360.0,0.5063467]
["bitfinex-derivatives","BTCF0:USTF0",1748008244476,0.1828409,109370.0,109360.0,0.5063467]
["bitfinex-derivatives","BTCF0:USTF0",1748008244669,0.7546609,109370.0,109360.0,0.5063467]
["bitfinex-derivatives","BTCF0:USTF0",1748008245072,0.3938609,109370.0,109360.0,0.5063467]
["bitfinex-derivatives","BTCF0:USTF0",1748008245370,0.1828064,109390.0,109360.0,0.98068733]
["bitfinex-derivatives","BTCF0:USTF0",1748008245576,0.3284819,109400.0,109390.0,0.1827967]
["bitfinex-derivatives","BTCF0:USTF0",1748008245779,0.1,109400.0,109390.0,0.5627967]
["bitfinex-derivatives","BTCF0:USTF0",1748008245977,0.1,109400.0,109390.0,0.85918403]
["bitfinex-derivatives","BTCF0:USTF0",1748008246181,0.10012,109400.0,109390.0,1.1124367]
["bitfinex-derivatives","BTCF0:USTF0",1748008246479,0.1,109400.0,109390.0,1.4732367]
["bitfinex-derivatives","BTCF0:USTF0",1748008246676,0.10012,109400.0,109390.0,1.87902403]
["bitfinex-derivatives","BTCF0:USTF0",1748008246875,0.1,109400.0,109390.0,1.98612403]
["bitfinex-derivatives","BTCF0:USTF0",1748008247278,0.2828999,109400.0,109390.0,1.3289367]
["bitfinex-derivatives","BTCF0:USTF0",1748008247473,0.2828999,109400.0,109390.0,1.6897367]
["bitfinex-derivatives","BTCF0:USTF0",1748008248074,0.10012,109400.0,109390.0,0.9235967]
["bitfinex-derivatives","BTCF0:USTF0",1748008248283,0.3951998,109400.0,109390.0,0.6698967]
["bitfinex-derivatives","BTCF0:USTF0",1748008248579,0.10012,109400.0,109390.0,1.1400967]
["bitfinex-derivatives","BTCF0:USTF0",1748008248980,0.2149,109430.0,109420.0,0.1827464]
["bitfinex-derivatives","BTCF0:USTF0",1748008249168,0.1122,109430.0,109420.0,0.5227464]
["bitfinex-derivatives","BTCF0:USTF0",1748008249365,0.2949297,109430.0,109420.0,0.7304464]
["bitfinex-derivatives","BTCF0:USTF0",1748008249767,0.2950497,109430.0,109420.0,0.7304464]
["bitfinex-derivatives","BTCF0:USTF0",1748008249970,0.2949297,109430.0,109420.0,0.7304464]
["bitfinex-derivatives","BTCF0:USTF0",1748008250175,0.6558497,109430.0,109420.0,0.7304464]
["bitfinex-derivatives","BTCF0:USTF0",1748008250381,0.1827466,109420.0,109410.0,0.00013761]
["bitfinex-derivatives","BTCF0:USTF0",1748008250684,1.1700866,109420.0,109410.0,0.11013761]
["bitfinex-derivatives","BTCF0:USTF0",1748008251172,1.1700866,109420.0,109410.0,0.00013761]
["bitfinex-derivatives","BTCF0:USTF0",1748008251374,1.46647393,109420.0,109410.0,0.00013761]
["bitfinex-derivatives","BTCF0:USTF0",1748008251976,1.1700866,109420.0,109410.0,0.00013761]
["bitfinex-derivatives","BTCF0:USTF0",1748008252177,0.7584466,109420.0,109410.0,0.29290081]
["bitfinex-derivatives","BTCF0:USTF0",1748008252583,0.7584466,109420.0,109410.0,0.40320081]
["bitfinex-derivatives","BTCF0:USTF0",1748008252780,0.7585666,109420.0,109410.0,0.40320081]
["bitfinex-derivatives","BTCF0:USTF0",1748008252989,0.7585666,109420.0,109410.0,0.29320081]
["bitfinex-derivatives","BTCF0:USTF0",1748008253286,0.7585666,109420.0,109410.0,0.18290081]
["bitfinex-derivatives","BTCF0:USTF0",1748008253505,0.7585666,109420.0,109410.0,0.29290081]
["bitfinex-derivatives","BTCF0:USTF0",1748008253687,0.7585666,109420.0,109410.0,0.22043761]
["bitfinex-derivatives","BTCF0:USTF0",1748008253878,0.7585666,109420.0,109410.0,0.09013761]
["bitfinex-derivatives","BTCF0:USTF0",1748008254278,0.7585666,109420.0,109410.0,0.28290081]
["bitfinex-derivatives","BTCF0:USTF0",1748008254479,0.7585666,109420.0,109410.0,0.27290081]
["bitfinex-derivatives","BTCF0:USTF0",1748008254780,0.7585666,109420.0,109410.0,0.09013761]
["bitfinex-derivatives","BTCF0:USTF0",1748008255383,0.7585666,109420.0,109410.0,0.00013761]
["bitfinex-derivatives","BTCF0:USTF0",1748008255674,1.1700866,109420.0,109410.0,0.18290081]
["bitfinex-derivatives","BTCF0:USTF0",1748008255880,0.7584466,109420.0,109410.0,0.48880081]
["bitfinex-derivatives","BTCF0:USTF0",1748008256280,0.7585666,109420.0,109410.0,0.48880081]
["bitfinex-derivatives","BTCF0:USTF0",1748008256480,1.1700866,109420.0,109410.0,0.48880081]
["bitfinex-derivatives","BTCF0:USTF0",1748008256678,0.8092866,109420.0,109410.0,0.48880081]
["bitfinex-derivatives","BTCF0:USTF0",1748008257181,0.3977666,109420.0,109410.0,0.48880081]
["bitfinex-derivatives","BTCF0:USTF0",1748008257387,0.2949466,109420.0,109410.0,0.48880081]
["bitfinex-derivatives","BTCF0:USTF0",1748008257587,1.0464043,109440.0,109430.0,0.1827297]
["bitfinex-derivatives","BTCF0:USTF0",1748008257793,1.2680043,109440.0,109430.0,0.5027297]
["bitfinex-derivatives","BTCF0:USTF0",1748008257980,1.2680043,109440.0,109430.0,0.1827297]
["bitfinex-derivatives","BTCF0:USTF0",1748008258179,1.2681243,109440.0,109430.0,0.2874297]
["bitfinex-derivatives","BTCF0:USTF0",1748008258590,0.9022861,109440.0,109430.0,0.1827297]
["bitfinex-derivatives","BTCF0:USTF0",1748008258816,0.292733,109440.0,109430.0,0.6174297]
["bitfinex-derivatives","BTCF0:USTF0",1748008258979,0.653413,109440.0,109430.0,0.7202297]
["bitfinex-derivatives","BTCF0:USTF0",1748008259179,0.765233,109440.0,109430.0,0.7202297]
["bitfinex-derivatives","BTCF0:USTF0",1748008259479,0.765233,109440.0,109430.0,0.1827297]
["bitfinex-derivatives","BTCF0:USTF0",1748008259679,0.1827298,109430.0,109420.0,0.333127]
["bitfinex-derivatives","BTCF0:USTF0",1748008259985,1.1766098,109430.0,109420.0,0.558427]
["bitfinex-derivatives","BTCF0:USTF0",1748008260288,0.99388,109430.0,109420.0,0.558427]
["bitfinex-derivatives","BTCF0:USTF0",1748008260487,0.99388,109430.0,109420.0,0.765927]
["bitfinex-derivatives","BTCF0:USTF0",1748008260488,0.1099,109430.0,109420.0,0.765927]
["bitfinex-derivatives","BTCF0:USTF0",1748008260684,0.2927498,109430.0,109420.0,0.765927]
["bitfinex-derivatives","BTCF0:USTF0",1748008260885,0.6534298,109430.0,109420.0,0.765927]
["bitfinex-derivatives","BTCF0:USTF0",1748008261194,1.1745898,109430.0,109420.0,0.512744]
["bitfinex-derivatives","BTCF0:USTF0",1748008261391,0.1827465,109420.0,109410.0,0.27427061]
["bitfinex-derivatives","BTCF0:USTF0",1748008261690,0.2933467,109420.0,109410.0,0.59427061]
["bitfinex-derivatives","BTCF0:USTF0",1748008261886,0.6541467,109420.0,109410.0,0.81467061]
["bitfinex-derivatives","BTCF0:USTF0",1748008262182,0.4030667,109420.0,109410.0,0.81467061]
["bitfinex-derivatives","BTCF0:USTF0",1748008262388,0.7638667,109420.0,109410.0,0.32013761]
["bitfinex-derivatives","BTCF0:USTF0",1748008262589,0.7638667,109420.0,109410.0,0.50290121]
["bitfinex-derivatives","BTCF0:USTF0",1748008262979,0.7638667,109420.0,109410.0,0.18290121]
["bitfinex-derivatives","BTCF0:USTF0",1748008263175,0.7638667,109420.0,109410.0,0.00013761]
["bitfinex-derivatives","BTCF0:USTF0",1748008263392,0.7638667,109420.0,109410.0,0.18290121]
["bitfinex-derivatives","BTCF0:USTF0",1748008263575,0.4030667,109420.0,109410.0,0.18290121]
["bitfinex-derivatives","BTCF0:USTF0",1748008263891,0.7638667,109420.0,109410.0,0.40330121]
["bitfinex-derivatives","BTCF0:USTF0",1748008264277,0.7638667,109420.0,109410.0,0.18290121]
["bitfinex-derivatives","BTCF0:USTF0",1748008264483,0.7638667,109420.0,109410.0,0.29290121]
["bitfinex-derivatives","BTCF0:USTF0",1748008264884,0.7638667,109420.0,109410.0,0.18290121]
["bitfinex-derivatives","BTCF0:USTF0",1748008265090,0.7638667,109420.0,109410.0,0.00013761]
["bitfinex-derivatives","BTCF0:USTF0",1748008265091,1.06025403,109420.0,109410.0,0.00013761]
["bitfinex-derivatives","BTCF0:USTF0",1748008265687,0.95976222,109420.0,109410.0,0.27290111]
["bitfinex-derivatives","BTCF0:USTF0",1748008265890,1.32056222,109420.0,109410.0,0.27290111]
["bitfinex-derivatives","BTCF0:USTF0",1748008266284,1.5360667,109420.0,109410.0,0.18290111]
["bitfinex-derivatives","BTCF0:USTF0",1748008266484,1.5360667,109420.0,109410.0,0.28290111]
["bitfinex-derivatives","BTCF0:USTF0",1748008266485,1.73184222,109420.0,109410.0,0.28290111]
["bitfinex-derivatives","BTCF0:USTF0",1748008266685,1.73196222,109420.0,109410.0,0.28290111]
["bitfinex-derivatives","BTCF0:USTF0",1748008267089,1.32056222,109420.0,109410.0,0.18290111]
["bitfinex-derivatives","BTCF0:USTF0",1748008267394,1.1751466,109420.0,109410.0,0.28290111]
["bitfinex-derivatives","BTCF0:USTF0",1748008267591,1.37104212,109420.0,109410.0,0.00013761]
["bitfinex-derivatives","BTCF0:USTF0",1748008267796,0.95976212,109420.0,109410.0,0.00013761]
["bitfinex-derivatives","BTCF0:USTF0",1748008268094,1.46255812,109420.0,109410.0,0.00013761]
["bitfinex-derivatives","BTCF0:USTF0",1748008268283,1.57135812,109420.0,109410.0,0.00013761]
["bitfinex-derivatives","BTCF0:USTF0",1748008268488,1.47996212,109420.0,109410.0,0.00013761]
["bitfinex-derivatives","BTCF0:USTF0",1748008268690,1.06856212,109420.0,109410.0,0.18290081]
["bitfinex-derivatives","BTCF0:USTF0",1748008268896,1.2839466,109420.0,109410.0,0.18290081]
["bitfinex-derivatives","BTCF0:USTF0",1748008269222,1.2840666,109420.0,109410.0,0.18290081]
["bitfinex-derivatives","BTCF0:USTF0",1748008269383,1.47996212,109420.0,109410.0,0.00013761]
["bitfinex-derivatives","BTCF0:USTF0",1748008269583,1.47996212,109420.0,109400.0,0.2284592]
["bitfinex-derivatives","BTCF0:USTF0",1748008269584,0.1827966,109390.0,109380.0,0.20103569]
["bitfinex-derivatives","BTCF0:USTF0",1748008269788,0.5435966,109390.0,109380.0,0.65373569]
["bitfinex-derivatives","BTCF0:USTF0",1748008269995,0.7568966,109390.0,109380.0,0.36822479]
["bitfinex-derivatives","BTCF0:USTF0",1748008270195,0.7568966,109390.0,109380.0,0.55103809]
["bitfinex-derivatives","BTCF0:USTF0",1748008270386,0.7568966,109390.0,109380.0,0.01822479]
["bitfinex-derivatives","BTCF0:USTF0",1748008270583,0.95279212,109390.0,109380.0,0.59103809]
["bitfinex-derivatives","BTCF0:USTF0",1748008270989,0.961739,109390.0,109380.0,0.01822479]
["bitfinex-derivatives","BTCF0:USTF0",1748008271192,1.601439,109390.0,109380.0,0.01822479]
["bitfinex-derivatives","BTCF0:USTF0",1748008271394,0.1828133,109380.0,109370.0,0.00013761]
["bitfinex-derivatives","BTCF0:USTF0",1748008271595,0.1828468,109360.0,109350.0,0.32210114]
["bitfinex-derivatives","BTCF0:USTF0",1748008271798,1.51178232,109360.0,109350.0,0.13924854]
["bitfinex-derivatives","BTCF0:USTF0",1748008272099,1.51178232,109360.0,109350.0,0.42211204]
["bitfinex-derivatives","BTCF0:USTF0",1748008272100,1.20454232,109360.0,109350.0,0.42211204]
["bitfinex-derivatives","BTCF0:USTF0",1748008272287,1.61598232,109360.0,109350.0,0.42211204]
["bitfinex-derivatives","BTCF0:USTF0",1748008272494,0.1828635,109350.0,109340.0,0.22873051]
["bitfinex-derivatives","BTCF0:USTF0",1748008272804,0.84375902,109350.0,109340.0,0.18301781]
["bitfinex-derivatives","BTCF0:USTF0",1748008273294,0.85270557,109350.0,109340.0,0.29301781]
["bitfinex-derivatives","BTCF0:USTF0",1748008273602,0.84375902,109350.0,109340.0,0.18301781]
["bitfinex-derivatives","BTCF0:USTF0",1748008274500,0.94655902,109350.0,109340.0,0.00013761]
["bitfinex-derivatives","BTCF0:USTF0",1748008274706,1.90639902,109350.0,109340.0,0.00013761]
["bitfinex-derivatives","BTCF0:USTF0",1748008275000,0.94655902,109350.0,109340.0,0.28301721]
["bitfinex-derivatives","BTCF0:USTF0",1748008275304,1.35803902,109350.0,109340.0,0.39421721]
["bitfinex-derivatives","BTCF0:USTF0",1748008275505,1.35803902,109350.0,109340.0,0.00013761]
["bitfinex-derivatives","BTCF0:USTF0",1748008275900,1.35815902,109350.0,109340.0,0.00013761]
["bitfinex-derivatives","BTCF0:USTF0",1748008276203,1.35815902,109350.0,109340.0,0.18301741]
["bitfinex-derivatives","BTCF0:USTF0",1748008276511,1.1621835,109350.0,109340.0,0.29301741]
["bitfinex-derivatives","BTCF0:USTF0",1748008276800,1.1623035,109350.0,109340.0,0.51281741]
["bitfinex-derivatives","BTCF0:USTF0",1748008277003,1.1621835,109350.0,109340.0,0.51281741]
["bitfinex-derivatives","BTCF0:USTF0",1748008277194,1.1623035,109350.0,109340.0,0.51281741]
["bitfinex-derivatives","BTCF0:USTF0",1748008277599,1.1623035,109350.0,109340.0,0.32993761]
["bitfinex-derivatives","BTCF0:USTF0",1748008277799,1.1623035,109350.0,109340.0,0.51281751]
["bitfinex-derivatives","BTCF0:USTF0",1748008277997,0.7507835,109350.0,109340.0,0.51281751]
["bitfinex-derivatives","BTCF0:USTF0",1748008278200,0.46372,109350.0,109340.0,0.51281751]
["bitfinex-derivatives","BTCF0:USTF0",1748008278402,0.5436631,109350.0,109340.0,0.51281751]
["bitfinex-derivatives","BTCF0:USTF0",1748008278702,0.73955862,109350.0,109340.0,0.32993761]
["bitfinex-derivatives","BTCF0:USTF0",1748008278903,0.95807862,109350.0,109340.0,0.00013761]
["bitfinex-derivatives","BTCF0:USTF0",1748008279089,0.95807862,109350.0,109340.0,0.11013761]
["bitfinex-derivatives","BTCF0:USTF0",1748008279497,0.95807862,109350.0,109340.0,0.21233761]
["bitfinex-derivatives","BTCF0:USTF0",1748008280205,0.7621831,109350.0,109340.0,0.39521741]
["bitfinex-derivatives","BTCF0:USTF0",1748008280500,0.6350732,109360.0,109350.0,0.1828631]
["bitfinex-derivatives","BTCF0:USTF0",1748008280707,0.7435732,109360.0,109350.0,0.3953631]
["bitfinex-derivatives","BTCF0:USTF0",1748008281005,1.1043732,109360.0,109350.0,0.5053631]
["bitfinex-derivatives","BTCF0:USTF0",1748008281200,0.75304176,109360.0,109350.0,0.5053631]
["bitfinex-derivatives","BTCF0:USTF0",1748008281394,1.1044932,109360.0,109350.0,0.5053631]
["bitfinex-derivatives","BTCF0:USTF0",1748008281595,1.1552532,109360.0,109350.0,0.5053631]
["bitfinex-derivatives","BTCF0:USTF0",1748008283002,1.5160532,109360.0,109350.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1748008283205,1.82004872,109360.0,109350.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1748008283401,1.82004872,109360.0,109350.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1748008283602,1.40848872,109360.0,109350.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1748008283800,1.82008872,109360.0,109350.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1748008284005,1.82008872,109360.0,109350.0,0.3950631]
["bitfinex-derivatives","BTCF0:USTF0",1748008284205,1.6241932,109360.0,109350.0,0.3950631]
["bitfinex-derivatives","BTCF0:USTF0",1748008284409,1.6240732,109360.0,109350.0,0.4990631]
["bitfinex-derivatives","BTCF0:USTF0",1748008284603,1.6241932,109360.0,109350.0,0.4990631]
["bitfinex-derivatives","BTCF0:USTF0",1748008285018,1.6241932,109360.0,109350.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1748008285193,0.1828631,109350.0,109340.0,0.00013761]
["bitfinex-derivatives","BTCF0:USTF0",1748008285405,0.95165862,109350.0,109340.0,0.42593761]
["bitfinex-derivatives","BTCF0:USTF0",1748008285793,0.95165862,109350.0,109340.0,0.60881741]
["bitfinex-derivatives","BTCF0:USTF0",1748008285999,0.7557631,109350.0,109340.0,0.71971741]
["bitfinex-derivatives","BTCF0:USTF0",1748008286193,0.7557631,109350.0,109340.0,0.21683761]
["bitfinex-derivatives","BTCF0:USTF0",1748008286400,0.7557631,109350.0,109340.0,0.32683761]
["bitfinex-derivatives","BTCF0:USTF0",1748008286699,0.95165862,109350.0,109340.0,0.21593761]
["bitfinex-derivatives","BTCF0:USTF0",1748008287310,0.95165862,109350.0,109340.0,0.28881831]
["bitfinex-derivatives","BTCF0:USTF0",1748008287605,1.1673631,109350.0,109340.0,0.38881831]
["bitfinex-derivatives","BTCF0:USTF0",1748008287911,1.0629631,109350.0,109340.0,0.52971831]
["bitfinex-derivatives","BTCF0:USTF0",1748008288110,1.1674831,109350.0,109340.0,0.52971831]
["bitfinex-derivatives","BTCF0:USTF0",1748008288609,0.77252,109350.0,109340.0,0.52971831]
["bitfinex-derivatives","BTCF0:USTF0",1748008288797,0.1829834,109350.0,109340.0,0.52971831]
["bitfinex-derivatives","BTCF0:USTF0",1748008289001,1.2654866,109360.0,109350.0,0.1828634]
["bitfinex-derivatives","BTCF0:USTF0",1748008289218,1.2654866,109360.0,109350.0,0.5834]
["bitfinex-derivatives","BTCF0:USTF0",1748008289399,1.46138212,109360.0,109350.0,0.3034]
["bitfinex-derivatives","BTCF0:USTF0",1748008289706,0.3608,109360.0,109350.0,0.4862632]
["bitfinex-derivatives","BTCF0:USTF0",1748008290006,0.00013761,109370.0,109360.0,0.1828465]
["bitfinex-derivatives","BTCF0:USTF0",1748008290302,0.5892983,109390.0,109380.0,0.1828125]
["bitfinex-derivatives","BTCF0:USTF0",1748008290511,0.5892983,109390.0,109380.0,0.5128125]
["bitfinex-derivatives","BTCF0:USTF0",1748008290701,0.5894183,109390.0,109380.0,0.7262125]
["bitfinex-derivatives","BTCF0:USTF0",1748008290903,0.36092,109390.0,109380.0,0.7262125]
["bitfinex-derivatives","BTCF0:USTF0",1748008291100,0.5437158,109390.0,109380.0,0.7262125]
["bitfinex-derivatives","BTCF0:USTF0",1748008291410,0.5435958,109390.0,109380.0,0.7262125]
["bitfinex-derivatives","BTCF0:USTF0",1748008291713,0.5437158,109390.0,109380.0,0.7262125]
["bitfinex-derivatives","BTCF0:USTF0",1748008291905,0.00012,109390.0,109380.0,0.7262125]
["bitfinex-derivatives","BTCF0:USTF0",1748008292307,0.182916,109390.0,109380.0,0.7262125]
["bitfinex-derivatives","BTCF0:USTF0",1748008292500,1.02012841,109400.0,109380.0,0.7262125]
["bitfinex-derivatives","BTCF0:USTF0",1748008292704,0.74562201,109400.0,109390.0,0.398696]
["bitfinex-derivatives","BTCF0:USTF0",1748008292904,0.74562201,109400.0,109390.0,0.738696]
["bitfinex-derivatives","BTCF0:USTF0",1748008293307,0.47143761,109400.0,109390.0,0.738696]
["bitfinex-derivatives","BTCF0:USTF0",1748008293502,0.00013761,109400.0,109390.0,0.738696]
["bitfinex-derivatives","BTCF0:USTF0",1748008294207,0.00025761,109400.0,109390.0,1.099496]
["bitfinex-derivatives","BTCF0:USTF0",1748008294409,0.00013761,109400.0,109390.0,1.099496]
["bitfinex-derivatives","BTCF0:USTF0",1748008294603,0.00025761,109400.0,109390.0,1.39602619]
["bitfinex-derivatives","BTCF0:USTF0",1748008295212,0.00025761,109400.0,109390.0,1.03522619]
["bitfinex-derivatives","BTCF0:USTF0",1748008295608,0.00025761,109400.0,109390.0,1.39602619]
["bitfinex-derivatives","BTCF0:USTF0",1748008295609,1e-08,109400.0,109390.0,1.39602619]
["bitfinex-derivatives","BTCF0:USTF0",1748008296008,0.5435498,109420.0,109410.0,0.182763]
["bitfinex-derivatives","BTCF0:USTF0",1748008296211,0.5435462,109420.0,109410.0,0.552763]
["bitfinex-derivatives","BTCF0:USTF0",1748008296407,0.5435462,109420.0,109410.0,0.876863]
["bitfinex-derivatives","BTCF0:USTF0",1748008297209,0.3608,109420.0,109410.0,0.876863]
["bitfinex-derivatives","BTCF0:USTF0",1748008297510,0.3608,109440.0,109420.0,0.2284247]
["bitfinex-derivatives","BTCF0:USTF0",1748008297707,0.7637295,109430.0,109420.0,0.7303247]
["bitfinex-derivatives","BTCF0:USTF0",1748008298115,0.7637295,109430.0,109420.0,0.8426247]
["bitfinex-derivatives","BTCF0:USTF0",1748008298516,0.6554295,109430.0,109420.0,0.8426247]
["bitfinex-derivatives","BTCF0:USTF0",1748008299415,0.5436495,109430.0,109420.0,0.8426247]
["bitfinex-derivatives","BTCF0:USTF0",1748008300015,0.5435295,109430.0,109420.0,0.8426247]
["bitfinex-derivatives","BTCF0:USTF0",1748008300212,0.6555495,109430.0,109420.0,0.8426247]
["bitfinex-derivatives","BTCF0:USTF0",1748008300417,0.5436495,109430.0,109420.0,0.8426247]
["bitfinex-derivatives","BTCF0:USTF0",1748008301022,0.3608,109430.0,109420.0,0.7512527]
["bitfinex-derivatives","BTCF0:USTF0",1748008301207,0.00012,109430.0,109420.0,0.9339989]
["bitfinex-derivatives","BTCF0:USTF0",1748008301419,0.1827295,109430.0,109420.0,0.9339989]
["bitfinex-derivatives","BTCF0:USTF0",1748008301620,0.1828495,109430.0,109420.0,0.9339989]
["bitfinex-derivatives","BTCF0:USTF0",1748008301920,0.00012,109430.0,109420.0,0.9339989]
["bitfinex-derivatives","BTCF0:USTF0",1748008302218,0.1828495,109430.0,109420.0,0.9339989]
["bitfinex-derivatives","BTCF0:USTF0",1748008302517,0.5436495,109430.0,109420.0,0.9339989]
["bitfinex-derivatives","BTCF0:USTF0",1748008302918,0.5436495,109430.0,109420.0,0.8883129]
["bitfinex-derivatives","BTCF0:USTF0",1748008303116,0.6553495,109430.0,109420.0,0.8883129]
["bitfinex-derivatives","BTCF0:USTF0",1748008303506,0.6553496,109430.0,109420.0,0.8883129]
["bitfinex-derivatives","BTCF0:USTF0",1748008305123,0.2945497,109430.0,109420.0,0.8883129]
["bitfinex-derivatives","BTCF0:USTF0",1748008305713,0.6553497,109430.0,109420.0,0.8883129]
["bitfinex-derivatives","BTCF0:USTF0",1748008306317,0.85124522,109430.0,109420.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1748008306523,0.1827631,109410.0,109400.0,0.40530761]
["bitfinex-derivatives","BTCF0:USTF0",1748008306714,0.9549631,109410.0,109400.0,0.54253761]
["bitfinex-derivatives","BTCF0:USTF0",1748008306918,0.1827798,109400.0,109390.0,0.01103384]
["bitfinex-derivatives","BTCF0:USTF0",1748008307116,0.95557532,109400.0,109390.0,0.01103384]
["bitfinex-derivatives","BTCF0:USTF0",1748008307317,0.1828132,109380.0,109370.0,0.04184535]
["bitfinex-derivatives","BTCF0:USTF0",1748008307612,2.15025672,109380.0,109370.0,0.04184535]
["bitfinex-derivatives","BTCF0:USTF0",1748008307818,2.37555301,109380.0,109370.0,0.04184535]
["bitfinex-derivatives","BTCF0:USTF0",1748008308030,2.28412501,109380.0,109370.0,0.26467525]
["bitfinex-derivatives","BTCF0:USTF0",1748008308325,2.08822949,109380.0,109370.0,0.04184535]
["bitfinex-derivatives","BTCF0:USTF0",1748008308520,2.28412501,109380.0,109370.0,0.04184535]
["bitfinex-derivatives","BTCF0:USTF0",1748008308729,2.28412501,109380.0,109360.0,0.00013761]
["bitfinex-derivatives","BTCF0:USTF0",1748008308730,0.1828299,109370.0,109360.0,0.00013761]
["bitfinex-derivatives","BTCF0:USTF0",1748008309022,0.7597299,109370.0,109360.0,0.00013761]
["bitfinex-derivatives","BTCF0:USTF0",1748008309318,1.36702542,109370.0,109360.0,0.18298421]
["bitfinex-derivatives","BTCF0:USTF0",1748008309527,1.36702542,109370.0,109360.0,0.00013761]
["bitfinex-derivatives","BTCF0:USTF0",1748008309717,1.36702542,109370.0,109360.0,0.11013761]
["bitfinex-derivatives","BTCF0:USTF0",1748008310124,1.36702542,109370.0,109360.0,0.28298421]
["bitfinex-derivatives","BTCF0:USTF0",1748008310326,1.1711299,109370.0,109360.0,0.18298421]
["bitfinex-derivatives","BTCF0:USTF0",1748008310621,1.1711699,109370.0,109360.0,0.27298421]
["bitfinex-derivatives","BTCF0:USTF0",1748008310928,1.1711699,109370.0,109360.0,0.18298421]
["bitfinex-derivatives","BTCF0:USTF0",1748008310929,1.36706542,109370.0,109360.0,0.18298421]
["bitfinex-derivatives","BTCF0:USTF0",1748008311318,1.36706542,109370.0,109360.0,0.28298421]
["bitfinex-derivatives","BTCF0:USTF0",1748008311526,1.1712899,109370.0,109360.0,0.28298421]
["bitfinex-derivatives","BTCF0:USTF0",1748008311730,1.1712899,109370.0,109360.0,0.29298421]
["bitfinex-derivatives","BTCF0:USTF0",1748008312128,1.36718542,109370.0,109360.0,0.28298421]
["bitfinex-derivatives","BTCF0:USTF0",1748008312526,1.36718542,109370.0,109360.0,0.00013761]
["bitfinex-derivatives","BTCF0:USTF0",1748008312724,0.2743181,109350.0,109340.0,0.1828771]
["bitfinex-derivatives","BTCF0:USTF0",1748008313025,1.60329362,109350.0,109340.0,0.5985968]
["bitfinex-derivatives","BTCF0:USTF0",1748008313326,1.60329362,109350.0,109340.0,0.2285968]
["bitfinex-derivatives","BTCF0:USTF0",1748008313628,0.1828802,109340.0,109330.0,0.28092951]
["bitfinex-derivatives","BTCF0:USTF0",1748008313829,0.7553802,109340.0,109330.0,0.63092951]
["bitfinex-derivatives","BTCF0:USTF0",1748008314515,0.62318,109340.0,109330.0,0.63092951]
["bitfinex-derivatives","BTCF0:USTF0",1748008314730,0.3608,109350.0,109340.0,0.1828802]
["bitfinex-derivatives","BTCF0:USTF0",1748008314916,0.4651,109350.0,109340.0,0.7391802]
["bitfinex-derivatives","BTCF0:USTF0",1748008315438,0.95125892,109350.0,109340.0,0.5328802]
["bitfinex-derivatives","BTCF0:USTF0",1748008315622,0.95125892,109350.0,109340.0,0.1828802]
["bitfinex-derivatives","BTCF0:USTF0",1748008315822,0.95125892,109350.0,109340.0,0.5428802]
["bitfinex-derivatives","BTCF0:USTF0",1748008315823,0.95137892,109350.0,109340.0,0.5428802]
["bitfinex-derivatives","BTCF0:USTF0",1748008316127,0.1828801,109340.0,109330.0,0.00013761]
["bitfinex-derivatives","BTCF0:USTF0",1748008316333,0.1829136,109320.0,109310.0,0.00137215]
["bitfinex-derivatives","BTCF0:USTF0",1748008316622,0.1829136,109320.0,109300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748008316623,0.1829304,109310.0,109300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748008316832,0.84352592,109310.0,109300.0,0.2829471]
["bitfinex-derivatives","BTCF0:USTF0",1748008317025,0.6476304,109310.0,109300.0,0.3928471]
["bitfinex-derivatives","BTCF0:USTF0",1748008317225,1.0591904,109310.0,109300.0,0.3928471]
["bitfinex-derivatives","BTCF0:USTF0",1748008317624,1.0591904,109310.0,109300.0,0.22831814]
["bitfinex-derivatives","BTCF0:USTF0",1748008318023,1.0593104,109310.0,109300.0,0.22831814]
["bitfinex-derivatives","BTCF0:USTF0",1748008318428,0.1829469,109300.0,109290.0,0.00013761]
["bitfinex-derivatives","BTCF0:USTF0",1748008318626,0.84494242,109300.0,109290.0,0.28620121]
["bitfinex-derivatives","BTCF0:USTF0",1748008319239,0.95024242,109300.0,109290.0,0.28620121]
["bitfinex-derivatives","BTCF0:USTF0",1748008320032,0.95024242,109300.0,109290.0,0.00013761]
["bitfinex-derivatives","BTCF0:USTF0",1748008320231,1.49660242,109300.0,109290.0,0.00013761]
["bitfinex-derivatives","BTCF0:USTF0",1748008320535,0.0457451,109280.0,109250.0,0.3963135]
["bitfinex-derivatives","BTCF0:USTF0",1748008320733,1.39397002,109270.0,109260.0,0.2861112]
["bitfinex-derivatives","BTCF0:USTF0",1748008320935,1.39397002,109270.0,109260.0,0.6661112]
["bitfinex-derivatives","BTCF0:USTF0",1748008320936,1.40259722,109270.0,109260.0,0.6661112]
["bitfinex-derivatives","BTCF0:USTF0",1748008321235,1.6184217,109270.0,109260.0,0.6661112]
["bitfinex-derivatives","BTCF0:USTF0",1748008321439,1.5131217,109270.0,109260.0,0.7733112]
["bitfinex-derivatives","BTCF0:USTF0",1748008321631,1.4216171,109270.0,109260.0,0.7733112]
["bitfinex-derivatives","BTCF0:USTF0",1748008321834,1.23862,109270.0,109260.0,0.7733112]
["bitfinex-derivatives","BTCF0:USTF0",1748008322038,1.0100171,109270.0,109260.0,0.7733112]
["bitfinex-derivatives","BTCF0:USTF0",1748008322234,1.0100171,109270.0,109260.0,0.5903]
["bitfinex-derivatives","BTCF0:USTF0",1748008322537,1.4217371,109270.0,109260.0,0.3161138]
["bitfinex-derivatives","BTCF0:USTF0",1748008322738,1.5281371,109270.0,109260.0,0.3161138]
["bitfinex-derivatives","BTCF0:USTF0",1748008323033,1.72403262,109270.0,109260.0,0.3061138]
["bitfinex-derivatives","BTCF0:USTF0",1748008323235,2.36199262,109270.0,109260.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748008323429,2.36199262,109270.0,109250.0,0.00013761]
["bitfinex-derivatives","BTCF0:USTF0",1748008323430,0.1830141,109260.0,109250.0,0.00013761]
["bitfinex-derivatives","BTCF0:USTF0",1748008323627,0.1830476,109240.0,109230.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1748008323936,0.1830644,109230.0,109220.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748008324131,0.95305992,109230.0,109220.0,0.0133728]
["bitfinex-derivatives","BTCF0:USTF0",1748008324436,0.1830809,109220.0,109210.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1748008324628,1.90369642,109220.0,109210.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1748008324833,0.1830977,109210.0,109200.0,0.13432216]
["bitfinex-derivatives","BTCF0:USTF0",1748008325032,0.94539322,109210.0,109200.0,0.13432216]
["bitfinex-derivatives","BTCF0:USTF0",1748008325433,0.1831146,109200.0,109190.0,0.04695314]
["bitfinex-derivatives","BTCF0:USTF0",1748008325632,1.68782564,109200.0,109190.0,0.04695314]
["bitfinex-derivatives","BTCF0:USTF0",1748008325839,1.68782564,109200.0,109190.0,0.0455794]
["bitfinex-derivatives","BTCF0:USTF0",1748008326038,0.1831313,109190.0,109180.0,0.10349071]
["bitfinex-derivatives","BTCF0:USTF0",1748008326238,0.1831481,109180.0,109170.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1748008326445,1.49196362,109180.0,109170.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1748008326960,1.49196362,109180.0,109170.0,0.10502]
["bitfinex-derivatives","BTCF0:USTF0",1748008327138,0.1831649,109170.0,109160.0,0.06846089]
["bitfinex-derivatives","BTCF0:USTF0",1748008327331,0.94546042,109170.0,109160.0,0.35654239]
["bitfinex-derivatives","BTCF0:USTF0",1748008327527,0.3608,109180.0,109170.0,0.1831647]
["bitfinex-derivatives","BTCF0:USTF0",1748008327834,0.9558679,109180.0,109170.0,0.6173436]
["bitfinex-derivatives","BTCF0:USTF0",1748008328036,1.0611679,109180.0,109170.0,0.6173436]
["bitfinex-derivatives","BTCF0:USTF0",1748008328230,1.25706342,109180.0,109170.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1748008328442,1.36166342,109180.0,109170.0,0.4272647]
["bitfinex-derivatives","BTCF0:USTF0",1748008328742,1.36166342,109180.0,109170.0,0.4273847]
["bitfinex-derivatives","BTCF0:USTF0",1748008328930,1.25706342,109180.0,109170.0,0.4273847]
["bitfinex-derivatives","BTCF0:USTF0",1748008329534,1.0611679,109180.0,109170.0,0.4273847]
["bitfinex-derivatives","BTCF0:USTF0",1748008329726,1.36166342,109180.0,109170.0,0.4273847]
["bitfinex-derivatives","BTCF0:USTF0",1748008330642,1.25706342,109180.0,109170.0,0.4273847]
["bitfinex-derivatives","BTCF0:USTF0",1748008330836,0.84514342,109180.0,109170.0,0.24422]
["bitfinex-derivatives","BTCF0:USTF0",1748008331041,1.90996342,109180.0,109170.0,0.4273847]
["bitfinex-derivatives","BTCF0:USTF0",1748008331936,1.90996342,109180.0,109170.0,0.10422]
["bitfinex-derivatives","BTCF0:USTF0",1748008332236,1.90996342,109180.0,109170.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748008332630,0.1831647,109170.0,109160.0,0.10299178]
["bitfinex-derivatives","BTCF0:USTF0",1748008332828,0.94606022,109170.0,109160.0,0.10299178]
["bitfinex-derivatives","BTCF0:USTF0",1748008333238,0.94606022,109170.0,109160.0,0.10311178]
["bitfinex-derivatives","BTCF0:USTF0",1748008333442,0.94606022,109170.0,109160.0,0.10299178]
["bitfinex-derivatives","BTCF0:USTF0",1748008333942,0.94606022,109170.0,109160.0,9.178e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748008334738,0.94606022,109170.0,109160.0,0.00021178]
["bitfinex-derivatives","BTCF0:USTF0",1748008335038,1.04673429,109170.0,109160.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748008335236,1.30946511,109170.0,109120.0,0.2290519]
["bitfinex-derivatives","BTCF0:USTF0",1748008335432,0.183215,109140.0,109130.0,0.2819318]
["bitfinex-derivatives","BTCF0:USTF0",1748008335637,2.05983052,109140.0,109130.0,0.2819318]
["bitfinex-derivatives","BTCF0:USTF0",1748008335837,2.16113052,109140.0,109130.0,0.2819318]
["bitfinex-derivatives","BTCF0:USTF0",1748008336034,0.84121052,109140.0,109130.0,0.3850318]
["bitfinex-derivatives","BTCF0:USTF0",1748008336337,0.3608,109140.0,109130.0,0.6450318]
["bitfinex-derivatives","BTCF0:USTF0",1748008336843,0.77313761,109150.0,109140.0,0.183215]
["bitfinex-derivatives","BTCF0:USTF0",1748008337137,0.54413581,109150.0,109140.0,0.77397114]
["bitfinex-derivatives","BTCF0:USTF0",1748008337441,0.95633581,109150.0,109140.0,0.88107114]
["bitfinex-derivatives","BTCF0:USTF0",1748008337638,0.00013761,109150.0,109140.0,1.24187114]
["bitfinex-derivatives","BTCF0:USTF0",1748008338137,0.9561646,109170.0,109160.0,0.1831814]
["bitfinex-derivatives","BTCF0:USTF0",1748008338342,0.9561646,109170.0,109160.0,0.3531814]
["bitfinex-derivatives","BTCF0:USTF0",1748008338640,0.4124,109180.0,109170.0,0.1831646]
["bitfinex-derivatives","BTCF0:USTF0",1748008338832,0.4124,109180.0,109170.0,0.61922074]
["bitfinex-derivatives","BTCF0:USTF0",1748008339029,0.36093761,109190.0,109180.0,0.3205011]
["bitfinex-derivatives","BTCF0:USTF0",1748008339240,0.18326871,109190.0,109180.0,0.6508312]
["bitfinex-derivatives","BTCF0:USTF0",1748008339460,0.18326871,109190.0,109180.0,0.66498734]
["bitfinex-derivatives","BTCF0:USTF0",1748008340236,0.00013761,109190.0,109180.0,1.02578734]
["bitfinex-derivatives","BTCF0:USTF0",1748008340438,0.3608,109210.0,109200.0,0.1831142]
["bitfinex-derivatives","BTCF0:USTF0",1748008340636,0.3608,109210.0,109200.0,0.3331142]
["bitfinex-derivatives","BTCF0:USTF0",1748008340940,1.00329175,109230.0,109220.0,0.1830807]
["bitfinex-derivatives","BTCF0:USTF0",1748008341142,0.77445625,109230.0,109220.0,0.2992807]
["bitfinex-derivatives","BTCF0:USTF0",1748008341449,0.92752015,109230.0,109220.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1748008341749,0.56684015,109230.0,109220.0,0.2992807]
["bitfinex-derivatives","BTCF0:USTF0",1748008342334,0.56684015,109230.0,109220.0,0.3976807]
["bitfinex-derivatives","BTCF0:USTF0",1748008342533,0.92752015,109230.0,109220.0,0.3976807]
["bitfinex-derivatives","BTCF0:USTF0",1748008342734,1.03034015,109230.0,109220.0,0.3976807]
["bitfinex-derivatives","BTCF0:USTF0",1748008342939,0.2858839,109230.0,109220.0,0.3976807]
["bitfinex-derivatives","BTCF0:USTF0",1748008343142,0.6466839,109230.0,109220.0,0.3976808]
["bitfinex-derivatives","BTCF0:USTF0",1748008343446,1.38969942,109230.0,109220.0,0.01295227]
["bitfinex-derivatives","BTCF0:USTF0",1748008343748,1.48899942,109230.0,109220.0,0.01295227]
["bitfinex-derivatives","BTCF0:USTF0",1748008343936,0.1830808,109220.0,109210.0,0.10223761]
["bitfinex-derivatives","BTCF0:USTF0",1748008344139,1.0588208,109220.0,109210.0,0.28533511]
["bitfinex-derivatives","BTCF0:USTF0",1748008344338,1.0588208,109220.0,109210.0,0.11548193]
["bitfinex-derivatives","BTCF0:USTF0",1748008344536,1.25471632,109220.0,109210.0,0.11548193]
["bitfinex-derivatives","BTCF0:USTF0",1748008344741,1.25483632,109220.0,109210.0,0.11548193]
["bitfinex-derivatives","BTCF0:USTF0",1748008345142,0.00012,109220.0,109210.0,0.65937953]
["bitfinex-derivatives","BTCF0:USTF0",1748008345338,0.00013761,109240.0,109230.0,0.183064]
["bitfinex-derivatives","BTCF0:USTF0",1748008345544,0.5895812,109260.0,109250.0,0.2745265]
["bitfinex-derivatives","BTCF0:USTF0",1748008345952,0.5895812,109260.0,109250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748008345953,0.6353365,109260.0,109250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748008346151,0.93013202,109260.0,109250.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1748008346447,0.93013202,109260.0,109250.0,0.2976307]
["bitfinex-derivatives","BTCF0:USTF0",1748008346744,0.93025202,109260.0,109250.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1748008346938,0.7343565,109260.0,109250.0,0.2976307]
["bitfinex-derivatives","BTCF0:USTF0",1748008347248,0.7343565,109260.0,109250.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1748008347849,0.1830305,109250.0,109240.0,0.18317401]
["bitfinex-derivatives","BTCF0:USTF0",1748008348043,0.6354572,109260.0,109250.0,0.1830305]
["bitfinex-derivatives","BTCF0:USTF0",1748008348244,0.5439471,109260.0,109250.0,0.2976305]
["bitfinex-derivatives","BTCF0:USTF0",1748008348549,0.5438271,109260.0,109250.0,0.3948305]
["bitfinex-derivatives","BTCF0:USTF0",1748008348858,0.5439471,109260.0,109250.0,0.3948305]
["bitfinex-derivatives","BTCF0:USTF0",1748008349650,0.5439471,109260.0,109250.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1748008349844,0.84494262,109260.0,109250.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1748008350350,0.94314262,109260.0,109250.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1748008350545,0.84494262,109260.0,109250.0,0.3948305]
["bitfinex-derivatives","BTCF0:USTF0",1748008350850,0.84492922,109260.0,109250.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1748008351048,0.84492922,109260.0,109250.0,0.3948305]
["bitfinex-derivatives","BTCF0:USTF0",1748008351242,0.5439337,109260.0,109250.0,0.3948305]
["bitfinex-derivatives","BTCF0:USTF0",1748008351544,0.5438137,109260.0,109250.0,0.3948305]
["bitfinex-derivatives","BTCF0:USTF0",1748008351753,0.5439337,109260.0,109250.0,0.3948305]
["bitfinex-derivatives","BTCF0:USTF0",1748008351947,0.5438137,109260.0,109250.0,0.3948305]
["bitfinex-derivatives","BTCF0:USTF0",1748008352250,0.00012,109260.0,109250.0,0.7556305]
["bitfinex-derivatives","BTCF0:USTF0",1748008352459,0.36093761,109270.0,109260.0,0.1830136]
["bitfinex-derivatives","BTCF0:USTF0",1748008352638,0.36093761,109270.0,109260.0,0.3301136]
["bitfinex-derivatives","BTCF0:USTF0",1748008352950,0.1829968,109270.0,109260.0,1.5767136]
["bitfinex-derivatives","BTCF0:USTF0",1748008353149,0.5439168,109270.0,109260.0,0.9359136]
["bitfinex-derivatives","BTCF0:USTF0",1748008353349,0.5439168,109270.0,109260.0,0.3901136]
["bitfinex-derivatives","BTCF0:USTF0",1748008353545,0.1831168,109270.0,109260.0,0.9358336]
["bitfinex-derivatives","BTCF0:USTF0",1748008353745,0.5439168,109270.0,109260.0,0.9358336]
["bitfinex-derivatives","BTCF0:USTF0",1748008354251,0.1831168,109270.0,109260.0,0.9358336]
["bitfinex-derivatives","BTCF0:USTF0",1748008355255,1.15185232,109270.0,109260.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748008355457,0.1830302,109250.0,109240.0,0.32683961]
["bitfinex-derivatives","BTCF0:USTF0",1748008355752,0.73972572,109250.0,109240.0,0.10803761]
["bitfinex-derivatives","BTCF0:USTF0",1748008356054,1.15176572,109250.0,109240.0,0.21143761]
["bitfinex-derivatives","BTCF0:USTF0",1748008356247,1.35516572,109250.0,109240.0,0.00013761]
["bitfinex-derivatives","BTCF0:USTF0",1748008356746,1.90088572,109250.0,109240.0,0.01299038]
["bitfinex-derivatives","BTCF0:USTF0",1748008356945,1.90088572,109250.0,109240.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748008357344,2.00658572,109250.0,109240.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748008357739,2.10747585,109250.0,109240.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748008359050,2.19901185,109250.0,109240.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748008359561,2.10747585,109250.0,109240.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748008360952,0.7472302,109250.0,109240.0,0.18304698]
["bitfinex-derivatives","BTCF0:USTF0",1748008361150,0.6429302,109250.0,109240.0,0.30604698]
["bitfinex-derivatives","BTCF0:USTF0",1748008361351,0.00013761,109260.0,109250.0,0.1830302]
["bitfinex-derivatives","BTCF0:USTF0",1748008361551,0.00013761,109260.0,109250.0,1.6261502]
["bitfinex-derivatives","BTCF0:USTF0",1748008361851,0.00013761,109260.0,109250.0,1.7176782]
["bitfinex-derivatives","BTCF0:USTF0",1748008362059,0.3608,109280.0,109270.0,0.1829967]
["bitfinex-derivatives","BTCF0:USTF0",1748008362248,0.5437799,109280.0,109270.0,0.1929967]
["bitfinex-derivatives","BTCF0:USTF0",1748008362558,0.5438999,109280.0,109270.0,0.3965967]
["bitfinex-derivatives","BTCF0:USTF0",1748008362855,0.94686555,109280.0,109270.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1748008363041,1.04538555,109280.0,109270.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1748008363249,0.1829967,109270.0,109260.0,0.18315101]
["bitfinex-derivatives","BTCF0:USTF0",1748008363443,0.7484967,109270.0,109260.0,0.21373761]
["bitfinex-derivatives","BTCF0:USTF0",1748008363849,0.7484967,109270.0,109260.0,0.39675101]
["bitfinex-derivatives","BTCF0:USTF0",1748008365253,0.5437967,109270.0,109260.0,0.39675101]
["bitfinex-derivatives","BTCF0:USTF0",1748008365460,1.245586,109280.0,109270.0,0.1829968]
["bitfinex-derivatives","BTCF0:USTF0",1748008365664,1.245586,109280.0,109270.0,0.3926968]
["bitfinex-derivatives","BTCF0:USTF0",1748008365856,1.245586,109280.0,109270.0,0.2097]
["bitfinex-derivatives","BTCF0:USTF0",1748008366049,1.245586,109280.0,109270.0,0.3926968]
["bitfinex-derivatives","BTCF0:USTF0",1748008366249,1.245706,109280.0,109270.0,0.3926968]
["bitfinex-derivatives","BTCF0:USTF0",1748008366651,0.736206,109280.0,109270.0,0.3926968]
["bitfinex-derivatives","BTCF0:USTF0",1748008366845,0.472906,109280.0,109270.0,0.3926968]
["bitfinex-derivatives","BTCF0:USTF0",1748008367046,0.10092,109280.0,109270.0,0.4026968]
["bitfinex-derivatives","BTCF0:USTF0",1748008367251,0.1830999,109280.0,109270.0,0.4026968]
["bitfinex-derivatives","BTCF0:USTF0",1748008367556,0.09823761,109290.0,109280.0,0.1829799]
["bitfinex-derivatives","BTCF0:USTF0",1748008367746,0.00013761,109290.0,109280.0,0.7621799]
["bitfinex-derivatives","BTCF0:USTF0",1748008367953,0.18310071,109290.0,109280.0,0.4013799]
["bitfinex-derivatives","BTCF0:USTF0",1748008368657,0.74880071,109290.0,109280.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1748008368857,0.74892071,109290.0,109280.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1748008369064,0.74892071,109290.0,109280.0,0.4013799]
["bitfinex-derivatives","BTCF0:USTF0",1748008369865,0.18298,109280.0,109270.0,0.2744873]
["bitfinex-derivatives","BTCF0:USTF0",1748008370064,0.74808,109280.0,109270.0,0.3916873]
["bitfinex-derivatives","BTCF0:USTF0",1748008370360,0.74808,109280.0,109270.0,0.3459386]
["bitfinex-derivatives","BTCF0:USTF0",1748008370557,1.09322431,109290.0,109280.0,0.18298]
["bitfinex-derivatives","BTCF0:USTF0",1748008370747,0.00025761,109290.0,109280.0,0.65098]
["bitfinex-derivatives","BTCF0:USTF0",1748008370951,0.18322091,109290.0,109280.0,0.65098]
["bitfinex-derivatives","BTCF0:USTF0",1748008371253,0.00025761,109290.0,109280.0,0.95298]
["bitfinex-derivatives","BTCF0:USTF0",1748008371662,0.00013761,109290.0,109280.0,0.95298]
["bitfinex-derivatives","BTCF0:USTF0",1748008371851,0.18322081,109290.0,109280.0,0.95298]
["bitfinex-derivatives","BTCF0:USTF0",1748008372056,0.00013761,109290.0,109280.0,0.95298]
["bitfinex-derivatives","BTCF0:USTF0",1748008372256,0.00025761,109290.0,109280.0,0.95298]
["bitfinex-derivatives","BTCF0:USTF0",1748008372462,0.00013761,109290.0,109280.0,0.95298]
["bitfinex-derivatives","BTCF0:USTF0",1748008372661,0.00025761,109290.0,109280.0,0.95298]
["bitfinex-derivatives","BTCF0:USTF0",1748008372855,0.18322071,109290.0,109280.0,0.95298]
["bitfinex-derivatives","BTCF0:USTF0",1748008373163,0.00025761,109290.0,109280.0,1.05088]
["bitfinex-derivatives","BTCF0:USTF0",1748008373563,0.18322071,109290.0,109280.0,1.05088]
["bitfinex-derivatives","BTCF0:USTF0",1748008373767,0.18322071,109290.0,109280.0,2.00836]
["bitfinex-derivatives","BTCF0:USTF0",1748008373953,0.00025761,109290.0,109280.0,2.00836]
["bitfinex-derivatives","BTCF0:USTF0",1748008374462,0.18322071,109290.0,109280.0,2.00836]
["bitfinex-derivatives","BTCF0:USTF0",1748008374772,0.00025761,109290.0,109280.0,2.00836]
["bitfinex-derivatives","BTCF0:USTF0",1748008375265,0.00025761,109290.0,109280.0,2.05078918]
["bitfinex-derivatives","BTCF0:USTF0",1748008376567,0.00025761,109290.0,109280.0,1.09330918]
["bitfinex-derivatives","BTCF0:USTF0",1748008376766,0.00025761,109290.0,109280.0,2.04942918]
["bitfinex-derivatives","BTCF0:USTF0",1748008377269,0.18322071,109290.0,109280.0,2.04942918]
["bitfinex-derivatives","BTCF0:USTF0",1748008378663,0.18322071,109290.0,109280.0,1.63754918]
["bitfinex-derivatives","BTCF0:USTF0",1748008378865,0.18322071,109290.0,109280.0,1.59512]
["bitfinex-derivatives","BTCF0:USTF0",1748008381564,0.36217453,109320.0,109290.0,0.1829632]
["bitfinex-derivatives","BTCF0:USTF0",1748008381768,0.00137453,109320.0,109310.0,0.5437298]
["bitfinex-derivatives","BTCF0:USTF0",1748008382061,0.18428753,109320.0,109310.0,0.4707298]
["bitfinex-derivatives","BTCF0:USTF0",1748008382262,0.18440753,109320.0,109310.0,0.6746298]
["bitfinex-derivatives","BTCF0:USTF0",1748008382461,0.54520753,109320.0,109310.0,0.6746298]
["bitfinex-derivatives","BTCF0:USTF0",1748008382669,0.18440753,109320.0,109310.0,0.6746298]
["bitfinex-derivatives","BTCF0:USTF0",1748008383494,0.39038753,109320.0,109310.0,0.68397368]
["bitfinex-derivatives","BTCF0:USTF0",1748008383666,0.75118753,109320.0,109310.0,0.68397368]
["bitfinex-derivatives","BTCF0:USTF0",1748008383864,0.75130753,109320.0,109310.0,0.68397368]
["bitfinex-derivatives","BTCF0:USTF0",1748008384066,0.20759453,109320.0,109310.0,0.68397368]
["bitfinex-derivatives","BTCF0:USTF0",1748008384660,0.20759453,109320.0,109310.0,1.04477368]
["bitfinex-derivatives","BTCF0:USTF0",1748008384867,0.10609453,109320.0,109310.0,1.04477368]
["bitfinex-derivatives","BTCF0:USTF0",1748008385071,0.00149453,109320.0,109310.0,1.04477368]
["bitfinex-derivatives","BTCF0:USTF0",1748008385771,3e-08,109320.0,109310.0,1.24101214]
["bitfinex-derivatives","BTCF0:USTF0",1748008385970,0.00013761,109330.0,109320.0,0.1829129]
["bitfinex-derivatives","BTCF0:USTF0",1748008386171,0.00013761,109330.0,109320.0,1.82317136]
["bitfinex-derivatives","BTCF0:USTF0",1748008386471,0.00013761,109330.0,109320.0,1.6269329]
["bitfinex-derivatives","BTCF0:USTF0",1748008386776,0.20543761,109330.0,109320.0,1.6269329]
["bitfinex-derivatives","BTCF0:USTF0",1748008387668,0.10433761,109330.0,109320.0,1.6269329]
["bitfinex-derivatives","BTCF0:USTF0",1748008388471,0.10445761,109330.0,109320.0,1.6269329]
["bitfinex-derivatives","BTCF0:USTF0",1748008388971,0.00025761,109330.0,109320.0,1.6269329]
["bitfinex-derivatives","BTCF0:USTF0",1748008389368,0.10535761,109330.0,109320.0,1.6269329]
["bitfinex-derivatives","BTCF0:USTF0",1748008389568,0.20555761,109330.0,109320.0,1.6269329]
["bitfinex-derivatives","BTCF0:USTF0",1748008389870,0.10045761,109330.0,109320.0,1.6268529]
["bitfinex-derivatives","BTCF0:USTF0",1748008390559,0.20555761,109330.0,109320.0,1.6268529]
["bitfinex-derivatives","BTCF0:USTF0",1748008391769,0.20555761,109330.0,109320.0,1.82309136]
["bitfinex-derivatives","BTCF0:USTF0",1748008391770,0.10045761,109330.0,109320.0,1.82309136]
["bitfinex-derivatives","BTCF0:USTF0",1748008391970,0.00025761,109330.0,109320.0,1.91456336]
["bitfinex-derivatives","BTCF0:USTF0",1748008392566,0.00013761,109330.0,109320.0,1.82309136]
["bitfinex-derivatives","BTCF0:USTF0",1748008392767,0.00025761,109330.0,109320.0,1.82309136]
["bitfinex-derivatives","BTCF0:USTF0",1748008393271,1e-08,109330.0,109320.0,1.91456336]
["bitfinex-derivatives","BTCF0:USTF0",1748008393470,0.2067,109340.0,109330.0,0.182896]
["bitfinex-derivatives","BTCF0:USTF0",1748008393674,1.0011314,109360.0,109350.0,0.1828626]
["bitfinex-derivatives","BTCF0:USTF0",1748008393974,0.6497459,109360.0,109350.0,0.1928626]
["bitfinex-derivatives","BTCF0:USTF0",1748008394179,0.46702,109360.0,109350.0,0.1928626]
["bitfinex-derivatives","BTCF0:USTF0",1748008394381,0.00012,109360.0,109350.0,0.6615626]
["bitfinex-derivatives","BTCF0:USTF0",1748008394576,0.00012,109360.0,109350.0,1.20780106]
["bitfinex-derivatives","BTCF0:USTF0",1748008394973,0.57469178,109370.0,109360.0,0.1828459]
["bitfinex-derivatives","BTCF0:USTF0",1748008395174,0.21389178,109370.0,109360.0,0.66078436]
["bitfinex-derivatives","BTCF0:USTF0",1748008395372,0.21389178,109370.0,109360.0,1.11998436]
["bitfinex-derivatives","BTCF0:USTF0",1748008395580,0.21389178,109370.0,109360.0,1.66390436]
["bitfinex-derivatives","BTCF0:USTF0",1748008395775,0.21401178,109370.0,109360.0,1.66390436]
["bitfinex-derivatives","BTCF0:USTF0",1748008395976,0.14268751,109390.0,109380.0,0.1828124]
["bitfinex-derivatives","BTCF0:USTF0",1748008396176,0.02892517,109390.0,109380.0,1.94457086]
["bitfinex-derivatives","BTCF0:USTF0",1748008396383,0.13478499,109400.0,109390.0,0.1827957]
["bitfinex-derivatives","BTCF0:USTF0",1748008396571,0.13478499,109400.0,109390.0,1.70161416]
["bitfinex-derivatives","BTCF0:USTF0",1748008396877,0.14187318,109420.0,109390.0,1.90592586]
["bitfinex-derivatives","BTCF0:USTF0",1748008397177,0.14187318,109420.0,109410.0,1.10060076]
["bitfinex-derivatives","BTCF0:USTF0",1748008397475,0.23902694,109430.0,109420.0,0.1827458]
["bitfinex-derivatives","BTCF0:USTF0",1748008397676,0.04596181,109440.0,109430.0,0.1827291]
["bitfinex-derivatives","BTCF0:USTF0",1748008397977,0.05270969,109450.0,109440.0,0.1827124]
["bitfinex-derivatives","BTCF0:USTF0",1748008398176,0.05270969,109450.0,109440.0,1.74597086]
["bitfinex-derivatives","BTCF0:USTF0",1748008398383,0.05270969,109450.0,109440.0,1.84737086]
["bitfinex-derivatives","BTCF0:USTF0",1748008398575,0.05270969,109450.0,109440.0,1.6511324]
["bitfinex-derivatives","BTCF0:USTF0",1748008398782,0.05270969,109450.0,109440.0,1.84737086]
["bitfinex-derivatives","BTCF0:USTF0",1748008399185,0.05282969,109450.0,109440.0,1.84737086]
["bitfinex-derivatives","BTCF0:USTF0",1748008399383,0.00012,109450.0,109440.0,1.84737086]
["bitfinex-derivatives","BTCF0:USTF0",1748008399579,0.3779221,109460.0,109450.0,0.1826954]
["bitfinex-derivatives","BTCF0:USTF0",1748008399779,0.3779221,109460.0,109450.0,0.4749954]
["bitfinex-derivatives","BTCF0:USTF0",1748008400283,0.3780421,109460.0,109450.0,0.5763954]
["bitfinex-derivatives","BTCF0:USTF0",1748008400683,0.10402,109460.0,109450.0,0.5763954]
["bitfinex-derivatives","BTCF0:USTF0",1748008400880,0.8179793,109490.0,109460.0,0.0456662]
["bitfinex-derivatives","BTCF0:USTF0",1748008401083,0.5890934,109490.0,109480.0,0.1826455]
["bitfinex-derivatives","BTCF0:USTF0",1748008401279,0.3350934,109490.0,109480.0,0.2126455]
["bitfinex-derivatives","BTCF0:USTF0",1748008401582,0.6958934,109490.0,109480.0,0.3111455]
["bitfinex-derivatives","BTCF0:USTF0",1748008401788,0.10692,109490.0,109480.0,0.6719455]
["bitfinex-derivatives","BTCF0:USTF0",1748008401980,0.1068,109490.0,109480.0,0.6719455]
["bitfinex-derivatives","BTCF0:USTF0",1748008402187,0.2895488,109490.0,109480.0,0.9557855]
["bitfinex-derivatives","BTCF0:USTF0",1748008402376,0.2894288,109490.0,109480.0,0.9557855]
["bitfinex-derivatives","BTCF0:USTF0",1748008402785,0.10692,109490.0,109480.0,0.9557855]
["bitfinex-derivatives","BTCF0:USTF0",1748008402995,0.2895488,109490.0,109480.0,1.5865855]
["bitfinex-derivatives","BTCF0:USTF0",1748008403188,0.2895488,109490.0,109480.0,1.2257855]
["bitfinex-derivatives","BTCF0:USTF0",1748008403382,0.2894288,109490.0,109480.0,1.23491991]
["bitfinex-derivatives","BTCF0:USTF0",1748008403779,0.00012,109490.0,109480.0,1.79195837]
["bitfinex-derivatives","BTCF0:USTF0",1748008403984,0.4754266,109500.0,109490.0,0.1826288]
["bitfinex-derivatives","BTCF0:USTF0",1748008404180,0.2015,109500.0,109490.0,0.3966288]
["bitfinex-derivatives","BTCF0:USTF0",1748008404486,0.8180475,109520.0,109510.0,0.1825954]
["bitfinex-derivatives","BTCF0:USTF0",1748008404487,0.000162,109520.0,109510.0,0.1825954]
["bitfinex-derivatives","BTCF0:USTF0",1748008404685,0.73977916,109520.0,109510.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1748008404885,0.83627916,109520.0,109510.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1748008405691,0.83627916,109520.0,109510.0,0.4325954]
["bitfinex-derivatives","BTCF0:USTF0",1748008405891,1.60642046,109520.0,109510.0,0.4325954]
["bitfinex-derivatives","BTCF0:USTF0",1748008406090,0.096662,109520.0,109510.0,0.4325954]
["bitfinex-derivatives","BTCF0:USTF0",1748008406295,0.507982,109520.0,109510.0,0.4325954]
["bitfinex-derivatives","BTCF0:USTF0",1748008406489,0.0965,109520.0,109510.0,0.4325954]
["bitfinex-derivatives","BTCF0:USTF0",1748008406689,0.09662,109520.0,109510.0,0.5302954]
["bitfinex-derivatives","BTCF0:USTF0",1748008407388,0.09662,109520.0,109510.0,0.9924954]
["bitfinex-derivatives","BTCF0:USTF0",1748008407590,0.0965,109520.0,109510.0,0.8910954]
["bitfinex-derivatives","BTCF0:USTF0",1748008407794,0.09662,109520.0,109510.0,0.5302954]
["bitfinex-derivatives","BTCF0:USTF0",1748008409002,2.14372892,109520.0,109500.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748008409190,0.1826457,109480.0,109470.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1748008409391,0.1826791,109460.0,109440.0,0.13924854]
["bitfinex-derivatives","BTCF0:USTF0",1748008409588,0.1826791,109460.0,109420.0,0.1117632]
["bitfinex-derivatives","BTCF0:USTF0",1748008409589,0.1827292,109430.0,109420.0,0.26067365]
["bitfinex-derivatives","BTCF0:USTF0",1748008409893,0.5892071,109440.0,109430.0,0.0456809]
["bitfinex-derivatives","BTCF0:USTF0",1748008410093,0.55703846,109440.0,109420.0,0.0456861]
["bitfinex-derivatives","BTCF0:USTF0",1748008410287,0.73976766,109430.0,109420.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748008410487,0.3608,109430.0,109420.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748008410689,1.15108746,109430.0,109420.0,0.03013697]
["bitfinex-derivatives","BTCF0:USTF0",1748008410886,1.49247546,109430.0,109420.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748008411097,1.15120746,109430.0,109420.0,0.18288267]
["bitfinex-derivatives","BTCF0:USTF0",1748008411483,0.41144,109430.0,109420.0,0.18288267]
["bitfinex-derivatives","BTCF0:USTF0",1748008411686,0.36092,109430.0,109420.0,0.29708267]
["bitfinex-derivatives","BTCF0:USTF0",1748008411907,0.54361086,109430.0,109420.0,0.21683697]
["bitfinex-derivatives","BTCF0:USTF0",1748008412092,0.47864079,109430.0,109420.0,0.27708267]
["bitfinex-derivatives","BTCF0:USTF0",1748008412294,0.00021367,109430.0,109420.0,0.81788267]
["bitfinex-derivatives","BTCF0:USTF0",1748008412496,0.36093481,109450.0,109440.0,0.1827122]
["bitfinex-derivatives","BTCF0:USTF0",1748008412695,0.54363031,109450.0,109440.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1748008412890,0.64523031,109450.0,109440.0,0.3369122]
["bitfinex-derivatives","BTCF0:USTF0",1748008413196,0.28443031,109450.0,109440.0,0.3369122]
["bitfinex-derivatives","BTCF0:USTF0",1748008413391,0.64535031,109450.0,109440.0,0.3369122]
["bitfinex-derivatives","BTCF0:USTF0",1748008414194,0.64535031,109450.0,109440.0,0.2769122]
["bitfinex-derivatives","BTCF0:USTF0",1748008414400,0.64535031,109450.0,109440.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1748008414600,0.1827128,109440.0,109430.0,0.2284005]
["bitfinex-derivatives","BTCF0:USTF0",1748008414802,0.2843128,109440.0,109430.0,0.3309005]
["bitfinex-derivatives","BTCF0:USTF0",1748008415005,0.1016,109440.0,109430.0,0.4209005]
["bitfinex-derivatives","BTCF0:USTF0",1748008415192,0.1016,109440.0,109430.0,0.8812005]
["bitfinex-derivatives","BTCF0:USTF0",1748008415392,0.59415091,109450.0,109440.0,0.1827128]
["bitfinex-derivatives","BTCF0:USTF0",1748008415700,0.64523091,109450.0,109440.0,0.3847128]
["bitfinex-derivatives","BTCF0:USTF0",1748008416096,0.10173481,109450.0,109440.0,0.3847128]
["bitfinex-derivatives","BTCF0:USTF0",1748008416501,0.28455091,109450.0,109440.0,0.3947128]
["bitfinex-derivatives","BTCF0:USTF0",1748008416706,0.28455091,109450.0,109440.0,0.2952128]
["bitfinex-derivatives","BTCF0:USTF0",1748008417090,0.31805091,109450.0,109440.0,0.2952128]
["bitfinex-derivatives","BTCF0:USTF0",1748008417297,1.06593191,109450.0,109440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748008417494,1.06593191,109450.0,109440.0,0.1827128]
["bitfinex-derivatives","BTCF0:USTF0",1748008417495,0.49615481,109450.0,109440.0,0.1827128]
["bitfinex-derivatives","BTCF0:USTF0",1748008417792,0.67885091,109450.0,109440.0,0.2789128]
["bitfinex-derivatives","BTCF0:USTF0",1748008417998,0.83740681,109450.0,109430.0,0.2783275]
["bitfinex-derivatives","BTCF0:USTF0",1748008418198,1.3790018,109440.0,109430.0,0.2889295]
["bitfinex-derivatives","BTCF0:USTF0",1748008418402,0.90058,109440.0,109430.0,0.2789295]
["bitfinex-derivatives","BTCF0:USTF0",1748008418701,0.86708,109440.0,109430.0,0.3745295]
["bitfinex-derivatives","BTCF0:USTF0",1748008418903,1.0831928,109440.0,109430.0,0.2789295]
["bitfinex-derivatives","BTCF0:USTF0",1748008419201,1.0833128,109440.0,109430.0,0.2789295]
["bitfinex-derivatives","BTCF0:USTF0",1748008419405,1.7160528,109440.0,109430.0,0.2789295]
["bitfinex-derivatives","BTCF0:USTF0",1748008419705,2.0117618,109440.0,109430.0,0.2789295]
["bitfinex-derivatives","BTCF0:USTF0",1748008420004,1.7160528,109440.0,109430.0,0.2789295]
["bitfinex-derivatives","BTCF0:USTF0",1748008420391,0.1827295,109430.0,109420.0,0.22855907]
["bitfinex-derivatives","BTCF0:USTF0",1748008420693,0.9721385,109430.0,109420.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748008420898,0.1827629,109410.0,109400.0,0.3741546]
["bitfinex-derivatives","BTCF0:USTF0",1748008421097,0.5940429,109410.0,109400.0,0.3841546]
["bitfinex-derivatives","BTCF0:USTF0",1748008421300,0.44468,109410.0,109400.0,0.4814546]
["bitfinex-derivatives","BTCF0:USTF0",1748008421495,0.627443,109410.0,109400.0,0.5842546]
["bitfinex-derivatives","BTCF0:USTF0",1748008421703,0.627563,109410.0,109400.0,0.5842546]
["bitfinex-derivatives","BTCF0:USTF0",1748008421905,1.375476,109410.0,109400.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748008422094,1.375476,109410.0,109400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748008422498,1.625476,109410.0,109400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748008422902,1.375516,109410.0,109400.0,0.2827796]
["bitfinex-derivatives","BTCF0:USTF0",1748008423101,1.375516,109410.0,109400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748008423296,1.916916,109410.0,109400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748008423503,1.916796,109410.0,109400.0,0.2827796]
["bitfinex-derivatives","BTCF0:USTF0",1748008423701,2.166916,109410.0,109400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748008424009,1.871207,109410.0,109400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748008424202,2.266016,109410.0,109400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748008424504,2.26612547,109410.0,109400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748008424705,0.1827796,109400.0,109390.0,0.00150817]
["bitfinex-derivatives","BTCF0:USTF0",1748008424895,0.9712886,109400.0,109390.0,0.00150817]
["bitfinex-derivatives","BTCF0:USTF0",1748008425104,1.06270061,109400.0,109390.0,0.00150817]
["bitfinex-derivatives","BTCF0:USTF0",1748008425296,1.31270061,109400.0,109390.0,0.00150817]
["bitfinex-derivatives","BTCF0:USTF0",1748008425600,1.72402061,109400.0,109390.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748008425996,0.1828131,109380.0,109370.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1748008426204,2.061537,109380.0,109340.0,0.2299601]
["bitfinex-derivatives","BTCF0:USTF0",1748008426396,0.5436632,109350.0,109340.0,0.2013718]
["bitfinex-derivatives","BTCF0:USTF0",1748008426710,1.2506922,109350.0,109340.0,0.3842517]
["bitfinex-derivatives","BTCF0:USTF0",1748008426905,1.0869832,109350.0,109340.0,0.3842517]
["bitfinex-derivatives","BTCF0:USTF0",1748008427102,1.1784352,109350.0,109340.0,0.4801517]
["bitfinex-derivatives","BTCF0:USTF0",1748008427300,1.1784352,109350.0,109340.0,0.2013718]
["bitfinex-derivatives","BTCF0:USTF0",1748008427501,1.1784352,109350.0,109340.0,0.0013718]
["bitfinex-derivatives","BTCF0:USTF0",1748008427703,0.41132,109350.0,109340.0,0.182879]
["bitfinex-derivatives","BTCF0:USTF0",1748008427903,0.00013697,109360.0,109350.0,0.1828623]
["bitfinex-derivatives","BTCF0:USTF0",1748008428199,0.18298257,109360.0,109350.0,0.4275623]
["bitfinex-derivatives","BTCF0:USTF0",1748008428795,0.18310257,109360.0,109350.0,0.4275623]
["bitfinex-derivatives","BTCF0:USTF0",1748008429200,0.00025697,109360.0,109350.0,0.7883623]
["bitfinex-derivatives","BTCF0:USTF0",1748008429605,0.18310257,109360.0,109350.0,0.4275623]
["bitfinex-derivatives","BTCF0:USTF0",1748008429902,0.54378257,109360.0,109350.0,0.4275623]
["bitfinex-derivatives","BTCF0:USTF0",1748008430209,0.00025697,109360.0,109350.0,0.4275623]
["bitfinex-derivatives","BTCF0:USTF0",1748008430401,0.00013697,109360.0,109350.0,0.4275623]
["bitfinex-derivatives","BTCF0:USTF0",1748008430711,0.00013697,109360.0,109350.0,0.7883623]
["bitfinex-derivatives","BTCF0:USTF0",1748008430712,0.41169697,109360.0,109350.0,0.7883623]
["bitfinex-derivatives","BTCF0:USTF0",1748008430907,0.59454327,109360.0,109350.0,0.4275623]
["bitfinex-derivatives","BTCF0:USTF0",1748008431313,0.95534327,109360.0,109350.0,0.4275623]
["bitfinex-derivatives","BTCF0:USTF0",1748008431511,1.05234327,109360.0,109350.0,0.4275623]
["bitfinex-derivatives","BTCF0:USTF0",1748008431709,0.69154327,109360.0,109350.0,0.4275623]
["bitfinex-derivatives","BTCF0:USTF0",1748008432108,0.59454257,109360.0,109350.0,0.4275623]
["bitfinex-derivatives","BTCF0:USTF0",1748008432412,0.59454257,109360.0,109350.0,0.7883623]
["bitfinex-derivatives","BTCF0:USTF0",1748008432613,0.59454257,109360.0,109350.0,0.4275623]
["bitfinex-derivatives","BTCF0:USTF0",1748008432614,0.59461662,109360.0,109350.0,0.4275623]
["bitfinex-derivatives","BTCF0:USTF0",1748008432808,0.59454257,109360.0,109350.0,0.4275623]
["bitfinex-derivatives","BTCF0:USTF0",1748008433011,1.24848392,109360.0,109350.0,0.4275625]
["bitfinex-derivatives","BTCF0:USTF0",1748008433199,1.28178473,109360.0,109350.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1748008433407,1.82338473,109360.0,109350.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1748008433807,1.82338473,109360.0,109350.0,0.3273629]
["bitfinex-derivatives","BTCF0:USTF0",1748008434213,1.82338473,109360.0,109350.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1748008434409,1.91482873,109360.0,109350.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1748008434604,0.1828629,109350.0,109340.0,0.2808683]
["bitfinex-derivatives","BTCF0:USTF0",1748008434828,0.6730629,109350.0,109340.0,0.3776683]
["bitfinex-derivatives","BTCF0:USTF0",1748008435513,0.96055706,109350.0,109340.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1748008435701,0.96055706,109350.0,109340.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1748008436107,0.96055706,109350.0,109340.0,0.2796797]
["bitfinex-derivatives","BTCF0:USTF0",1748008436812,0.86910506,109350.0,109340.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1748008437112,0.6929829,109350.0,109340.0,0.3874792]
["bitfinex-derivatives","BTCF0:USTF0",1748008437313,1.0537829,109350.0,109340.0,0.3874792]
["bitfinex-derivatives","BTCF0:USTF0",1748008437512,0.5943829,109350.0,109340.0,0.3874792]
["bitfinex-derivatives","BTCF0:USTF0",1748008437710,0.5945029,109350.0,109340.0,0.3874792]
["bitfinex-derivatives","BTCF0:USTF0",1748008438015,0.9553029,109350.0,109340.0,0.3874792]
["bitfinex-derivatives","BTCF0:USTF0",1748008438315,0.9553029,109350.0,109340.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1748008438508,0.9551829,109350.0,109340.0,0.3874792]
["bitfinex-derivatives","BTCF0:USTF0",1748008438812,1.0489029,109350.0,109340.0,0.3874792]
["bitfinex-derivatives","BTCF0:USTF0",1748008439205,1.24494506,109350.0,109340.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1748008439404,1.0489029,109350.0,109340.0,0.2796792]
["bitfinex-derivatives","BTCF0:USTF0",1748008439703,1.0489029,109350.0,109340.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1748008439904,1.24482506,109350.0,109340.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1748008440210,0.5944229,109350.0,109340.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1748008440405,1.28056506,109350.0,109340.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1748008440610,0.1828794,109340.0,109330.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748008440811,0.86902156,109340.0,109330.0,0.02013697]
["bitfinex-derivatives","BTCF0:USTF0",1748008441008,1.40954156,109340.0,109330.0,0.02013697]
["bitfinex-derivatives","BTCF0:USTF0",1748008441216,1.40954156,109340.0,109330.0,0.19343697]
["bitfinex-derivatives","BTCF0:USTF0",1748008441809,1.40954156,109340.0,109330.0,0.37633307]
["bitfinex-derivatives","BTCF0:USTF0",1748008442012,0.2744333,109350.0,109330.0,0.28488077]
["bitfinex-derivatives","BTCF0:USTF0",1748008442213,0.7794526,109350.0,109340.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1748008442515,1.5518526,109350.0,109340.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1748008442717,1.5518526,109350.0,109340.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1748008443017,0.41172,109350.0,109340.0,0.3761792]
["bitfinex-derivatives","BTCF0:USTF0",1748008443204,0.00012,109350.0,109340.0,0.95302136]
["bitfinex-derivatives","BTCF0:USTF0",1748008443409,0.59458587,109360.0,109350.0,0.1828625]
["bitfinex-derivatives","BTCF0:USTF0",1748008443618,0.68601027,109360.0,109350.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1748008443809,1.33845243,109360.0,109350.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1748008444116,2.00125643,109360.0,109350.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1748008444314,0.1828792,109340.0,109330.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748008444519,1.51216136,109340.0,109330.0,0.09793697]
["bitfinex-derivatives","BTCF0:USTF0",1748008444708,2.27058536,109340.0,109330.0,0.09793697]
["bitfinex-derivatives","BTCF0:USTF0",1748008444909,2.27058536,109340.0,109330.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748008446007,2.52058536,109340.0,109330.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748008446204,2.3245432,109340.0,109330.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748008446403,2.52058536,109340.0,109330.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748008446806,2.52069483,109340.0,109330.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748008447124,2.52058536,109340.0,109330.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748008447521,2.52058536,109340.0,109330.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748008448422,2.23994536,109340.0,109330.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748008448605,1.31850536,109340.0,109330.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748008448808,2.14852136,109340.0,109330.0,0.28609607]
["bitfinex-derivatives","BTCF0:USTF0",1748008449005,0.6392792,109340.0,109330.0,0.39689607]
["bitfinex-derivatives","BTCF0:USTF0",1748008449218,1.0510792,109340.0,109330.0,0.39689607]
["bitfinex-derivatives","BTCF0:USTF0",1748008449414,1.0509592,109340.0,109330.0,0.39689607]
["bitfinex-derivatives","BTCF0:USTF0",1748008449815,1.0510792,109340.0,109330.0,0.39689607]
["bitfinex-derivatives","BTCF0:USTF0",1748008450214,1.0510792,109340.0,109330.0,0.39689617]
["bitfinex-derivatives","BTCF0:USTF0",1748008450442,1.24712136,109340.0,109330.0,0.20400007]
["bitfinex-derivatives","BTCF0:USTF0",1748008450628,1.69938536,109340.0,109330.0,0.20400007]
["bitfinex-derivatives","BTCF0:USTF0",1748008450817,1.5341432,109340.0,109330.0,0.20400007]
["bitfinex-derivatives","BTCF0:USTF0",1748008451025,1.60792136,109340.0,109330.0,0.20400007]
["bitfinex-derivatives","BTCF0:USTF0",1748008451223,2.14856136,109340.0,109330.0,0.20400007]
["bitfinex-derivatives","BTCF0:USTF0",1748008452130,2.27082536,109340.0,109330.0,0.10320007]
["bitfinex-derivatives","BTCF0:USTF0",1748008453423,2.27093483,109340.0,109330.0,0.10320007]
["bitfinex-derivatives","BTCF0:USTF0",1748008453628,0.36092,109340.0,109330.0,0.28609567]
["bitfinex-derivatives","BTCF0:USTF0",1748008453834,0.1829989,109340.0,109330.0,0.65689567]
["bitfinex-derivatives","BTCF0:USTF0",1748008454123,0.1829989,109340.0,109330.0,0.49309567]
["bitfinex-derivatives","BTCF0:USTF0",1748008454337,1.60382506,109340.0,109330.0,0.21210007]
["bitfinex-derivatives","BTCF0:USTF0",1748008454529,1.73532506,109340.0,109330.0,0.04967067]
["bitfinex-derivatives","BTCF0:USTF0",1748008454728,0.1829291,109310.0,109300.0,0.3810459]
["bitfinex-derivatives","BTCF0:USTF0",1748008454932,0.9554491,109310.0,109300.0,0.4510459]
["bitfinex-derivatives","BTCF0:USTF0",1748008455422,0.9554491,109310.0,109300.0,0.49431208]
["bitfinex-derivatives","BTCF0:USTF0",1748008455826,0.9554491,109310.0,109300.0,0.59561208]
["bitfinex-derivatives","BTCF0:USTF0",1748008456226,0.5946491,109310.0,109300.0,0.59561208]
["bitfinex-derivatives","BTCF0:USTF0",1748008456421,0.9554491,109310.0,109300.0,0.59561208]
["bitfinex-derivatives","BTCF0:USTF0",1748008456723,0.9554491,109310.0,109300.0,0.41266618]
["bitfinex-derivatives","BTCF0:USTF0",1748008456915,1.15149126,109310.0,109300.0,0.41266618]
["bitfinex-derivatives","BTCF0:USTF0",1748008457114,1.4961291,109310.0,109300.0,0.41266618]
["bitfinex-derivatives","BTCF0:USTF0",1748008457521,1.69217126,109310.0,109300.0,0.31456618]
["bitfinex-derivatives","BTCF0:USTF0",1748008457722,1.78727126,109310.0,109300.0,0.31456618]
["bitfinex-derivatives","BTCF0:USTF0",1748008457926,1.97945926,109310.0,109300.0,0.14326618]
["bitfinex-derivatives","BTCF0:USTF0",1748008458131,1.97945926,109310.0,109300.0,0.15637165]
["bitfinex-derivatives","BTCF0:USTF0",1748008458427,1.97945926,109310.0,109290.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748008458428,0.1829459,109300.0,109290.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748008458633,0.92738806,109300.0,109290.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748008458934,1.01888406,109300.0,109290.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748008459825,0.1829626,109290.0,109280.0,0.09862246]
["bitfinex-derivatives","BTCF0:USTF0",1748008460126,0.1829794,109280.0,109270.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1748008460326,0.92742156,109280.0,109270.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1748008460531,0.92742156,109280.0,109270.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1748008461034,0.49816647,109290.0,109270.0,0.5111469]
["bitfinex-derivatives","BTCF0:USTF0",1748008461238,0.41176,109280.0,109270.0,0.379083]
["bitfinex-derivatives","BTCF0:USTF0",1748008461526,0.41176,109280.0,109270.0,0.6910264]
["bitfinex-derivatives","BTCF0:USTF0",1748008461733,0.5947383,109280.0,109270.0,0.6910264]
["bitfinex-derivatives","BTCF0:USTF0",1748008461934,0.32046157,109290.0,109280.0,0.1829779]
["bitfinex-derivatives","BTCF0:USTF0",1748008462119,0.73233104,109290.0,109280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748008462323,0.73222157,109290.0,109280.0,0.1929779]
["bitfinex-derivatives","BTCF0:USTF0",1748008462528,1.09302157,109290.0,109280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748008462737,1.28906373,109290.0,109280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748008463328,0.97250373,109290.0,109280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748008463527,1.38434373,109290.0,109280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748008464034,1.18830157,109290.0,109280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748008464231,0.00025697,109290.0,109280.0,0.1929782]
["bitfinex-derivatives","BTCF0:USTF0",1748008464422,0.18321837,109290.0,109280.0,0.5537782]
["bitfinex-derivatives","BTCF0:USTF0",1748008465027,0.18309837,109290.0,109280.0,0.5537782]
["bitfinex-derivatives","BTCF0:USTF0",1748008465633,0.18321837,109290.0,109280.0,0.5537782]
["bitfinex-derivatives","BTCF0:USTF0",1748008465831,0.6405327,109300.0,109290.0,0.1829613]
["bitfinex-derivatives","BTCF0:USTF0",1748008466033,0.6405327,109300.0,109290.0,0.6737613]
["bitfinex-derivatives","BTCF0:USTF0",1748008466234,0.2288127,109300.0,109290.0,0.6737613]
["bitfinex-derivatives","BTCF0:USTF0",1748008466729,0.2288127,109300.0,109290.0,0.3129613]
["bitfinex-derivatives","BTCF0:USTF0",1748008466922,0.2288127,109300.0,109290.0,0.6737613]
["bitfinex-derivatives","BTCF0:USTF0",1748008467930,0.00012,109300.0,109290.0,0.6737613]
["bitfinex-derivatives","BTCF0:USTF0",1748008468233,0.00013697,109310.0,109300.0,0.1829444]
["bitfinex-derivatives","BTCF0:USTF0",1748008468528,0.1829276,109310.0,109300.0,1.19698726]
["bitfinex-derivatives","BTCF0:USTF0",1748008468731,0.00012,109310.0,109300.0,1.53847526]
["bitfinex-derivatives","BTCF0:USTF0",1748008469035,0.6404649,109330.0,109320.0,0.1829109]
["bitfinex-derivatives","BTCF0:USTF0",1748008469233,0.6861898,109330.0,109320.0,0.5937109]
["bitfinex-derivatives","BTCF0:USTF0",1748008469531,0.6863098,109330.0,109320.0,0.5937109]
["bitfinex-derivatives","BTCF0:USTF0",1748008470331,0.6863098,109330.0,109320.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1748008470529,0.00012,109330.0,109320.0,0.5937109]
["bitfinex-derivatives","BTCF0:USTF0",1748008470727,0.18302927,109340.0,109330.0,0.1828942]
["bitfinex-derivatives","BTCF0:USTF0",1748008470939,0.18302927,109340.0,109330.0,0.7436942]
["bitfinex-derivatives","BTCF0:USTF0",1748008471238,0.00025697,109340.0,109330.0,1.47885636]
["bitfinex-derivatives","BTCF0:USTF0",1748008471437,0.1828713,109350.0,109340.0,0.1828774]
["bitfinex-derivatives","BTCF0:USTF0",1748008471625,0.57774536,109360.0,109340.0,0.81827516]
["bitfinex-derivatives","BTCF0:USTF0",1748008471936,0.1828607,109350.0,109340.0,1.04685806]
["bitfinex-derivatives","BTCF0:USTF0",1748008472136,0.1828607,109350.0,109340.0,0.8508159]
["bitfinex-derivatives","BTCF0:USTF0",1748008472434,0.1829807,109350.0,109340.0,0.8508159]
["bitfinex-derivatives","BTCF0:USTF0",1748008472937,0.00013697,109360.0,109350.0,0.1828607]
["bitfinex-derivatives","BTCF0:USTF0",1748008473136,0.00013697,109360.0,109350.0,1.60882286]
["bitfinex-derivatives","BTCF0:USTF0",1748008473137,0.18298097,109360.0,109350.0,1.60882286]
["bitfinex-derivatives","BTCF0:USTF0",1748008473349,0.18298097,109360.0,109350.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1748008473632,0.18298097,109360.0,109350.0,0.4329]
["bitfinex-derivatives","BTCF0:USTF0",1748008473825,0.54378097,109360.0,109350.0,0.4329]
["bitfinex-derivatives","BTCF0:USTF0",1748008474025,0.95550097,109360.0,109350.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1748008474225,1.25344313,109360.0,109350.0,0.069666]
["bitfinex-derivatives","BTCF0:USTF0",1748008474435,1.25344313,109360.0,109330.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748008474436,0.1828775,109340.0,109330.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748008474635,0.5436775,109340.0,109330.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748008474829,0.9553975,109340.0,109330.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748008475035,0.5945975,109340.0,109330.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748008475641,0.9553975,109340.0,109330.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748008475838,1.25333966,109340.0,109330.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748008476034,1.25333966,109340.0,109330.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748008476428,1.43770366,109340.0,109330.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748008476634,1.68770366,109340.0,109330.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748008478741,1.79966864,109340.0,109330.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748008478937,1.67710864,109340.0,109330.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748008479145,1.80132248,109340.0,109330.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748008479339,1.80132248,109340.0,109330.0,0.20070007]
["bitfinex-derivatives","BTCF0:USTF0",1748008479340,1.44052248,109340.0,109330.0,0.20070007]
["bitfinex-derivatives","BTCF0:USTF0",1748008479543,1.80120248,109340.0,109330.0,0.20070007]
["bitfinex-derivatives","BTCF0:USTF0",1748008479748,1.34750248,109340.0,109330.0,0.20070007]
["bitfinex-derivatives","BTCF0:USTF0",1748008479941,1.70830248,109340.0,109330.0,0.20070007]
["bitfinex-derivatives","BTCF0:USTF0",1748008480249,1.70842248,109340.0,109330.0,0.20070007]
["bitfinex-derivatives","BTCF0:USTF0",1748008480444,1.70830248,109340.0,109330.0,0.20070007]
["bitfinex-derivatives","BTCF0:USTF0",1748008480638,1.90434464,109340.0,109330.0,0.20070007]
["bitfinex-derivatives","BTCF0:USTF0",1748008480946,1.79249966,109340.0,109330.0,0.20070007]
["bitfinex-derivatives","BTCF0:USTF0",1748008481948,1.79249966,109340.0,109330.0,0.09840007]
["bitfinex-derivatives","BTCF0:USTF0",1748008482146,1.43169966,109340.0,109330.0,0.09840007]
["bitfinex-derivatives","BTCF0:USTF0",1748008482444,0.1829975,109340.0,109330.0,0.45920007]
["bitfinex-derivatives","BTCF0:USTF0",1748008482645,0.1828775,109340.0,109330.0,0.19980007]
["bitfinex-derivatives","BTCF0:USTF0",1748008482849,0.5437975,109340.0,109330.0,0.19980007]
["bitfinex-derivatives","BTCF0:USTF0",1748008483548,0.5437975,109340.0,109330.0,0.21980007]
["bitfinex-derivatives","BTCF0:USTF0",1748008483743,0.84063966,109340.0,109330.0,0.21980007]
["bitfinex-derivatives","BTCF0:USTF0",1748008483945,0.84063966,109340.0,109330.0,0.09840007]
["bitfinex-derivatives","BTCF0:USTF0",1748008484140,1.37971966,109340.0,109330.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748008484349,3.17050366,109340.0,109330.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748008484752,0.1829276,109310.0,109300.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1748008484951,1.69060976,109310.0,109300.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1748008485246,1.79140976,109310.0,109300.0,0.11553039]
["bitfinex-derivatives","BTCF0:USTF0",1748008485636,1.8918116,109310.0,109300.0,0.01293039]
["bitfinex-derivatives","BTCF0:USTF0",1748008486248,1.4800516,109310.0,109300.0,0.01293039]
["bitfinex-derivatives","BTCF0:USTF0",1748008486551,1.8918116,109310.0,109300.0,0.01293039]
["bitfinex-derivatives","BTCF0:USTF0",1748008487750,1.8918116,109310.0,109290.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748008487751,0.1829444,109300.0,109290.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748008487945,0.6398444,109300.0,109290.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748008488460,0.5438644,109300.0,109290.0,0.11233697]
["bitfinex-derivatives","BTCF0:USTF0",1748008488750,0.5438644,109300.0,109290.0,0.21133697]
["bitfinex-derivatives","BTCF0:USTF0",1748008489048,0.2828644,109300.0,109290.0,0.11233697]
["bitfinex-derivatives","BTCF0:USTF0",1748008489258,0.1830644,109300.0,109290.0,0.29529807]
["bitfinex-derivatives","BTCF0:USTF0",1748008489444,0.1829444,109300.0,109290.0,0.39389807]
["bitfinex-derivatives","BTCF0:USTF0",1748008489645,0.1829444,109300.0,109290.0,0.75469807]
["bitfinex-derivatives","BTCF0:USTF0",1748008489849,0.00012,109300.0,109290.0,1.17619407]
["bitfinex-derivatives","BTCF0:USTF0",1748008490151,0.6862116,109310.0,109300.0,0.1829443]
["bitfinex-derivatives","BTCF0:USTF0",1748008490449,0.1829276,109310.0,109300.0,0.9077099]
["bitfinex-derivatives","BTCF0:USTF0",1748008490649,0.41193697,109320.0,109310.0,0.1829276]
["bitfinex-derivatives","BTCF0:USTF0",1748008490857,0.59484787,109320.0,109310.0,0.5454276]
["bitfinex-derivatives","BTCF0:USTF0",1748008491060,0.18304787,109320.0,109310.0,0.5454276]
["bitfinex-derivatives","BTCF0:USTF0",1748008491355,0.18316787,109320.0,109310.0,0.5454276]
["bitfinex-derivatives","BTCF0:USTF0",1748008492055,0.18316787,109320.0,109310.0,0.9062276]
["bitfinex-derivatives","BTCF0:USTF0",1748008492254,0.00025697,109320.0,109310.0,0.99770759]
["bitfinex-derivatives","BTCF0:USTF0",1748008492452,0.00013697,109320.0,109310.0,1.29415159]
["bitfinex-derivatives","BTCF0:USTF0",1748008492756,0.00025697,109320.0,109310.0,1.2026716]
["bitfinex-derivatives","BTCF0:USTF0",1748008492947,0.00025697,109320.0,109310.0,1.21190788]
["bitfinex-derivatives","BTCF0:USTF0",1748008493145,0.00025697,109320.0,109310.0,1.30338787]
["bitfinex-derivatives","BTCF0:USTF0",1748008493552,0.00013697,109320.0,109310.0,1.21190788]
["bitfinex-derivatives","BTCF0:USTF0",1748008493747,0.00025697,109320.0,109310.0,1.21190788]
["bitfinex-derivatives","BTCF0:USTF0",1748008493948,0.2286213,109330.0,109320.0,0.1829109]
["bitfinex-derivatives","BTCF0:USTF0",1748008494257,0.5894213,109330.0,109320.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1748008494448,0.6888213,109330.0,109320.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1748008494649,0.7871213,109330.0,109320.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1748008494949,1.1989213,109330.0,109320.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1748008497048,1.1989213,109330.0,109320.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1748008497356,1.1989213,109330.0,109320.0,0.3544]
["bitfinex-derivatives","BTCF0:USTF0",1748008497747,0.3280213,109330.0,109320.0,1.0005107]
["bitfinex-derivatives","BTCF0:USTF0",1748008497951,0.69137427,109340.0,109330.0,0.182894]
["bitfinex-derivatives","BTCF0:USTF0",1748008498246,0.69137427,109340.0,109330.0,0.397194]
["bitfinex-derivatives","BTCF0:USTF0",1748008498648,1.05217427,109340.0,109330.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1748008499155,1.15347427,109340.0,109330.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1748008499751,1.15347427,109340.0,109330.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1748008499952,0.00013697,109340.0,109330.0,0.7579942]
["bitfinex-derivatives","BTCF0:USTF0",1748008500453,0.18313437,109340.0,109330.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1748008500646,0.64053437,109340.0,109330.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1748008501043,0.64053437,109340.0,109330.0,0.3971941]
["bitfinex-derivatives","BTCF0:USTF0",1748008501263,1.05229437,109340.0,109330.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1748008501755,0.18313437,109340.0,109330.0,0.3971941]
["bitfinex-derivatives","BTCF0:USTF0",1748008501958,0.59477437,109340.0,109330.0,0.7579941]
["bitfinex-derivatives","BTCF0:USTF0",1748008502165,0.59489437,109340.0,109330.0,0.7579941]
["bitfinex-derivatives","BTCF0:USTF0",1748008504054,0.59477437,109340.0,109330.0,0.7579941]
["bitfinex-derivatives","BTCF0:USTF0",1748008504252,0.18313437,109340.0,109330.0,0.7579941]
["bitfinex-derivatives","BTCF0:USTF0",1748008504454,0.18313437,109340.0,109330.0,0.8588941]
["bitfinex-derivatives","BTCF0:USTF0",1748008505957,0.11196498,109360.0,109330.0,1.4968021]
["bitfinex-derivatives","BTCF0:USTF0",1748008506156,0.18687953,109370.0,109360.0,0.1828284]
["bitfinex-derivatives","BTCF0:USTF0",1748008506157,0.14117203,109370.0,109360.0,0.1828284]
["bitfinex-derivatives","BTCF0:USTF0",1748008506347,0.36969603,109370.0,109360.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1748008506653,0.36969603,109370.0,109360.0,0.7462]
["bitfinex-derivatives","BTCF0:USTF0",1748008506864,0.78141603,109370.0,109360.0,0.3854]
["bitfinex-derivatives","BTCF0:USTF0",1748008507060,1.43866003,109370.0,109360.0,0.3854]
["bitfinex-derivatives","BTCF0:USTF0",1748008507251,1.63018003,109370.0,109360.0,0.3854]
["bitfinex-derivatives","BTCF0:USTF0",1748008507760,1.52976691,109370.0,109360.0,0.3854]
["bitfinex-derivatives","BTCF0:USTF0",1748008507958,1.16896691,109370.0,109360.0,0.3854]
["bitfinex-derivatives","BTCF0:USTF0",1748008508157,1.3899688,109370.0,109360.0,0.3854]
["bitfinex-derivatives","BTCF0:USTF0",1748008508360,1.21614441,109370.0,109350.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748008508661,1.2717065,109360.0,109350.0,0.01013697]
["bitfinex-derivatives","BTCF0:USTF0",1748008508848,0.7195065,109360.0,109350.0,0.11023697]
["bitfinex-derivatives","BTCF0:USTF0",1748008509050,1.0803065,109360.0,109350.0,0.11023697]
["bitfinex-derivatives","BTCF0:USTF0",1748008509251,0.1828434,109350.0,109340.0,0.6807896]
["bitfinex-derivatives","BTCF0:USTF0",1748008509452,0.5945634,109350.0,109340.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1748008509755,0.6915634,109350.0,109340.0,0.9636602]
["bitfinex-derivatives","BTCF0:USTF0",1748008509953,0.5945634,109350.0,109340.0,0.9636602]
["bitfinex-derivatives","BTCF0:USTF0",1748008510154,1.23224377,109360.0,109350.0,0.1828435]
["bitfinex-derivatives","BTCF0:USTF0",1748008510361,0.69556377,109360.0,109350.0,0.9058435]
["bitfinex-derivatives","BTCF0:USTF0",1748008510558,0.69544377,109360.0,109350.0,0.9058435]
["bitfinex-derivatives","BTCF0:USTF0",1748008510754,0.69556377,109360.0,109350.0,0.9058435]
["bitfinex-derivatives","BTCF0:USTF0",1748008511259,0.69556377,109360.0,109350.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1748008511452,1.05636377,109360.0,109350.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1748008511763,0.28388377,109360.0,109350.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1748008511952,0.69556377,109360.0,109350.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1748008512148,0.00025697,109360.0,109350.0,0.9972873]
["bitfinex-derivatives","BTCF0:USTF0",1748008512455,0.00025697,109360.0,109350.0,1.95359818]
["bitfinex-derivatives","BTCF0:USTF0",1748008512456,0.00013697,109360.0,109350.0,1.95359818]
["bitfinex-derivatives","BTCF0:USTF0",1748008512662,0.19571736,109380.0,109370.0,0.1828099]
["bitfinex-derivatives","BTCF0:USTF0",1748008512856,0.19571736,109380.0,109370.0,2.39880078]
["bitfinex-derivatives","BTCF0:USTF0",1748008513160,0.3284542,109400.0,109390.0,0.1827765]
["bitfinex-derivatives","BTCF0:USTF0",1748008513462,0.1,109400.0,109390.0,1.1543765]
["bitfinex-derivatives","BTCF0:USTF0",1748008513659,0.10012,109400.0,109390.0,1.9826285]
["bitfinex-derivatives","BTCF0:USTF0",1748008514055,0.1,109400.0,109390.0,1.4459885]
["bitfinex-derivatives","BTCF0:USTF0",1748008514352,0.10012,109400.0,109390.0,2.42865938]
["bitfinex-derivatives","BTCF0:USTF0",1748008514555,0.1,109400.0,109390.0,2.42865938]
["bitfinex-derivatives","BTCF0:USTF0",1748008514758,0.10012,109400.0,109390.0,2.42865938]
["bitfinex-derivatives","BTCF0:USTF0",1748008514962,0.10012,109400.0,109390.0,1.9826285]
["bitfinex-derivatives","BTCF0:USTF0",1748008515962,0.10012,109400.0,109390.0,2.18774512]
["bitfinex-derivatives","BTCF0:USTF0",1748008516169,0.10012,109400.0,109390.0,2.53274512]
["bitfinex-derivatives","BTCF0:USTF0",1748008519257,0.10012,109400.0,109390.0,2.28274512]
["bitfinex-derivatives","BTCF0:USTF0",1748008519666,0.2828798,109400.0,109390.0,1.45866224]
["bitfinex-derivatives","BTCF0:USTF0",1748008519858,0.10012,109400.0,109390.0,1.99510224]
["bitfinex-derivatives","BTCF0:USTF0",1748008520352,0.2828798,109400.0,109390.0,1.45866224]
["bitfinex-derivatives","BTCF0:USTF0",1748008521067,0.2828798,109400.0,109390.0,1.36366224]
["bitfinex-derivatives","BTCF0:USTF0",1748008521565,0.10012,109400.0,109390.0,1.36366224]
["bitfinex-derivatives","BTCF0:USTF0",1748008522156,0.0913436,109450.0,109400.0,0.1827598]
["bitfinex-derivatives","BTCF0:USTF0",1748008522356,0.377193,109440.0,109430.0,0.5435097]
["bitfinex-derivatives","BTCF0:USTF0",1748008522557,0.0992,109440.0,109430.0,1.3705097]
["bitfinex-derivatives","BTCF0:USTF0",1748008522756,0.3237822,109450.0,109440.0,0.182693]
["bitfinex-derivatives","BTCF0:USTF0",1748008522959,0.51068,109450.0,109440.0,1.059693]
["bitfinex-derivatives","BTCF0:USTF0",1748008523170,0.6934763,109450.0,109440.0,1.059693]
["bitfinex-derivatives","BTCF0:USTF0",1748008523565,0.47790718,109450.0,109440.0,0.2801612]
["bitfinex-derivatives","BTCF0:USTF0",1748008523773,0.182693,109440.0,109430.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748008524065,0.1827431,109410.0,109400.0,0.5435598]
["bitfinex-derivatives","BTCF0:USTF0",1748008524366,0.6399032,109420.0,109410.0,0.1827431]
["bitfinex-derivatives","BTCF0:USTF0",1748008524569,0.00012,109450.0,109420.0,0.0456816]
["bitfinex-derivatives","BTCF0:USTF0",1748008524864,0.00025697,109450.0,109440.0,1.10032388]
["bitfinex-derivatives","BTCF0:USTF0",1748008525074,0.00013697,109450.0,109440.0,1.50262388]
["bitfinex-derivatives","BTCF0:USTF0",1748008525369,0.00013697,109450.0,109440.0,0.7631]
["bitfinex-derivatives","BTCF0:USTF0",1748008525370,0.18293327,109450.0,109440.0,0.7631]
["bitfinex-derivatives","BTCF0:USTF0",1748008525565,0.28003327,109450.0,109440.0,0.945793]
["bitfinex-derivatives","BTCF0:USTF0",1748008526264,0.64083327,109450.0,109440.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1748008526463,0.64083327,109450.0,109440.0,0.482693]
["bitfinex-derivatives","BTCF0:USTF0",1748008526666,0.64083327,109450.0,109440.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1748008527868,0.182693,109440.0,109430.0,0.1827093]
["bitfinex-derivatives","BTCF0:USTF0",1748008528167,0.1827097,109430.0,109420.0,0.32793057]
["bitfinex-derivatives","BTCF0:USTF0",1748008528368,0.7529097,109430.0,109420.0,0.07013697]
["bitfinex-derivatives","BTCF0:USTF0",1748008528958,0.7529097,109430.0,109420.0,0.25286347]
["bitfinex-derivatives","BTCF0:USTF0",1748008529376,0.3921097,109430.0,109420.0,0.61366347]
["bitfinex-derivatives","BTCF0:USTF0",1748008529766,0.3921098,109430.0,109420.0,0.71426347]
["bitfinex-derivatives","BTCF0:USTF0",1748008530172,0.3922298,109430.0,109420.0,0.71426347]
["bitfinex-derivatives","BTCF0:USTF0",1748008530874,0.3922298,109430.0,109420.0,0.35346347]
["bitfinex-derivatives","BTCF0:USTF0",1748008531172,0.3922298,109430.0,109420.0,0.07013697]
["bitfinex-derivatives","BTCF0:USTF0",1748008531173,0.7530298,109430.0,109420.0,0.07013697]
["bitfinex-derivatives","BTCF0:USTF0",1748008532867,0.7530298,109430.0,109420.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748008533176,0.1827599,109400.0,109390.0,0.6349491]
["bitfinex-derivatives","BTCF0:USTF0",1748008533364,0.4978673,109410.0,109390.0,0.6965864]
["bitfinex-derivatives","BTCF0:USTF0",1748008533569,0.7867068,109420.0,109410.0,0.1827432]
["bitfinex-derivatives","BTCF0:USTF0",1748008533770,1.1475068,109420.0,109410.0,0.3227432]
["bitfinex-derivatives","BTCF0:USTF0",1748008533970,1.1475068,109420.0,109410.0,0.4271432]
["bitfinex-derivatives","BTCF0:USTF0",1748008534173,0.7867068,109420.0,109410.0,0.4271432]
["bitfinex-derivatives","BTCF0:USTF0",1748008534372,1.1475068,109420.0,109410.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748008534876,1.1476268,109420.0,109410.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748008536372,1.34365768,109420.0,109410.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748008536575,1.34365768,109420.0,109400.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748008536576,0.1827432,109410.0,109400.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748008536777,0.1827432,109410.0,109380.0,0.36217135]
["bitfinex-derivatives","BTCF0:USTF0",1748008536778,0.1827766,109390.0,109380.0,0.00137135]
["bitfinex-derivatives","BTCF0:USTF0",1748008536969,0.1827933,109380.0,109370.0,0.04181707]
["bitfinex-derivatives","BTCF0:USTF0",1748008537170,1.1732933,109380.0,109370.0,0.04181707]
["bitfinex-derivatives","BTCF0:USTF0",1748008537778,0.8124933,109380.0,109370.0,0.22462707]
["bitfinex-derivatives","BTCF0:USTF0",1748008537973,0.8126133,109380.0,109370.0,0.28751]
["bitfinex-derivatives","BTCF0:USTF0",1748008538672,0.8126133,109380.0,109370.0,0.64831]
["bitfinex-derivatives","BTCF0:USTF0",1748008539474,1.04122,109380.0,109370.0,1.02831]
["bitfinex-derivatives","BTCF0:USTF0",1748008539674,1.2240133,109380.0,109370.0,1.12391]
["bitfinex-derivatives","BTCF0:USTF0",1748008539905,1.2238933,109380.0,109370.0,1.12391]
["bitfinex-derivatives","BTCF0:USTF0",1748008540077,1.2238933,109380.0,109370.0,1.02831]
["bitfinex-derivatives","BTCF0:USTF0",1748008540280,1.2240133,109380.0,109370.0,1.02831]
["bitfinex-derivatives","BTCF0:USTF0",1748008540872,1.2240133,109380.0,109370.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1748008541176,0.00012,109380.0,109370.0,1.3891101]
["bitfinex-derivatives","BTCF0:USTF0",1748008541377,0.1829134,109380.0,109370.0,1.1249101]
["bitfinex-derivatives","BTCF0:USTF0",1748008541579,0.1827934,109380.0,109370.0,1.1249101]
["bitfinex-derivatives","BTCF0:USTF0",1748008541784,0.1827934,109380.0,109370.0,0.8455]
["bitfinex-derivatives","BTCF0:USTF0",1748008541785,0.2829134,109380.0,109370.0,0.8455]
["bitfinex-derivatives","BTCF0:USTF0",1748008541972,1.0551534,109380.0,109370.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1748008542279,1.0551534,109380.0,109370.0,0.6983101]
["bitfinex-derivatives","BTCF0:USTF0",1748008542280,0.6943534,109380.0,109370.0,0.6983101]
["bitfinex-derivatives","BTCF0:USTF0",1748008542480,0.6943534,109380.0,109370.0,0.3375101]
["bitfinex-derivatives","BTCF0:USTF0",1748008542877,0.6943534,109380.0,109370.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1748008543078,0.2829134,109380.0,109370.0,0.3375101]
["bitfinex-derivatives","BTCF0:USTF0",1748008543274,0.00012,109380.0,109370.0,0.83434098]
["bitfinex-derivatives","BTCF0:USTF0",1748008543474,0.00013697,109390.0,109380.0,0.1827934]
["bitfinex-derivatives","BTCF0:USTF0",1748008543777,0.00013697,109390.0,109380.0,1.26772428]
["bitfinex-derivatives","BTCF0:USTF0",1748008544178,0.00025697,109390.0,109380.0,1.26772428]
["bitfinex-derivatives","BTCF0:USTF0",1748008544387,0.00025697,109390.0,109380.0,1.08091194]
["bitfinex-derivatives","BTCF0:USTF0",1748008544572,0.18303367,109390.0,109380.0,1.08091194]
["bitfinex-derivatives","BTCF0:USTF0",1748008545082,0.18303367,109390.0,109380.0,1.12519075]
["bitfinex-derivatives","BTCF0:USTF0",1748008545280,0.00025697,109390.0,109380.0,1.12519075]
["bitfinex-derivatives","BTCF0:USTF0",1748008545784,0.18303367,109390.0,109380.0,1.12519075]
["bitfinex-derivatives","BTCF0:USTF0",1748008545980,0.00025697,109390.0,109380.0,1.12519075]
["bitfinex-derivatives","BTCF0:USTF0",1748008546372,0.18303367,109390.0,109380.0,1.12519075]
["bitfinex-derivatives","BTCF0:USTF0",1748008546579,0.28783367,109390.0,109380.0,1.12519075]
["bitfinex-derivatives","BTCF0:USTF0",1748008547779,0.28783367,109390.0,109380.0,1.11597221]
["bitfinex-derivatives","BTCF0:USTF0",1748008547977,0.38763367,109390.0,109380.0,0.65877221]
["bitfinex-derivatives","BTCF0:USTF0",1748008548583,0.38763367,109390.0,109380.0,1.01957221]
["bitfinex-derivatives","BTCF0:USTF0",1748008548784,0.38763367,109390.0,109380.0,1.0752934]
["bitfinex-derivatives","BTCF0:USTF0",1748008549483,0.28783367,109390.0,109380.0,1.08427874]
["bitfinex-derivatives","BTCF0:USTF0",1748008549790,0.00025697,109390.0,109380.0,1.08427874]
["bitfinex-derivatives","BTCF0:USTF0",1748008549979,0.00013697,109390.0,109380.0,1.28030962]
["bitfinex-derivatives","BTCF0:USTF0",1748008550182,0.18303367,109390.0,109380.0,1.27132428]
["bitfinex-derivatives","BTCF0:USTF0",1748008550488,0.18303367,109390.0,109380.0,0.7144934]
["bitfinex-derivatives","BTCF0:USTF0",1748008550675,0.10205697,109390.0,109380.0,1.0752934]
["bitfinex-derivatives","BTCF0:USTF0",1748008550985,0.00025697,109390.0,109380.0,1.0752934]
["bitfinex-derivatives","BTCF0:USTF0",1748008551178,0.00025697,109390.0,109380.0,1.27132428]
["bitfinex-derivatives","BTCF0:USTF0",1748008551578,0.00013697,109390.0,109380.0,1.27132428]
["bitfinex-derivatives","BTCF0:USTF0",1748008551780,0.00025697,109390.0,109380.0,1.27132428]
["bitfinex-derivatives","BTCF0:USTF0",1748008551977,0.00013697,109390.0,109380.0,1.27132428]
["bitfinex-derivatives","BTCF0:USTF0",1748008552188,0.00013697,109390.0,109380.0,1.36642428]
["bitfinex-derivatives","BTCF0:USTF0",1748008552387,0.00013697,109390.0,109380.0,1.45784428]
["bitfinex-derivatives","BTCF0:USTF0",1748008552987,0.00025697,109390.0,109380.0,1.76106604]
["bitfinex-derivatives","BTCF0:USTF0",1748008553184,0.8347332,109420.0,109410.0,0.1827435]
["bitfinex-derivatives","BTCF0:USTF0",1748008553493,0.2786268,109420.0,109410.0,0.8135435]
["bitfinex-derivatives","BTCF0:USTF0",1748008553789,0.2786268,109420.0,109410.0,1.0085435]
["bitfinex-derivatives","BTCF0:USTF0",1748008553975,0.2787468,109420.0,109410.0,1.0085435]
["bitfinex-derivatives","BTCF0:USTF0",1748008555584,0.09602,109420.0,109410.0,1.20457438]
["bitfinex-derivatives","BTCF0:USTF0",1748008555982,0.2786268,109420.0,109410.0,1.0085435]
["bitfinex-derivatives","BTCF0:USTF0",1748008556182,0.2787468,109420.0,109410.0,1.0085435]
["bitfinex-derivatives","BTCF0:USTF0",1748008556484,0.2787468,109420.0,109410.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1748008556683,0.93757768,109420.0,109410.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1748008556881,0.93757768,109420.0,109410.0,0.4527435]
["bitfinex-derivatives","BTCF0:USTF0",1748008556882,0.3807468,109420.0,109410.0,0.4527435]
["bitfinex-derivatives","BTCF0:USTF0",1748008557080,0.3807468,109420.0,109410.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1748008557081,0.7415468,109420.0,109410.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1748008557484,0.93757768,109420.0,109410.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1748008557886,0.7415468,109420.0,109410.0,0.4527435]
["bitfinex-derivatives","BTCF0:USTF0",1748008558287,0.7415468,109420.0,109410.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1748008558491,0.7415468,109420.0,109410.0,0.4527435]
["bitfinex-derivatives","BTCF0:USTF0",1748008558993,1.1528268,109420.0,109410.0,0.5539435]
["bitfinex-derivatives","BTCF0:USTF0",1748008559190,1.1529468,109420.0,109410.0,0.5539435]
["bitfinex-derivatives","BTCF0:USTF0",1748008559484,0.3807468,109420.0,109410.0,0.9147435]
["bitfinex-derivatives","BTCF0:USTF0",1748008559707,0.3807468,109420.0,109410.0,1.0216435]
["bitfinex-derivatives","BTCF0:USTF0",1748008559882,0.3806268,109420.0,109410.0,1.0216435]
["bitfinex-derivatives","BTCF0:USTF0",1748008560080,0.0959,109420.0,109410.0,1.0216435]
["bitfinex-derivatives","BTCF0:USTF0",1748008560290,0.2787468,109420.0,109410.0,1.0216435]
["bitfinex-derivatives","BTCF0:USTF0",1748008560591,0.3856268,109420.0,109410.0,0.66058695]
["bitfinex-derivatives","BTCF0:USTF0",1748008560791,0.7465468,109420.0,109410.0,0.26974345]
["bitfinex-derivatives","BTCF0:USTF0",1748008560988,1.35397768,109420.0,109410.0,0.26974345]
["bitfinex-derivatives","BTCF0:USTF0",1748008561177,0.1827435,109410.0,109400.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748008561380,1.2845835,109410.0,109400.0,0.22289717]
["bitfinex-derivatives","BTCF0:USTF0",1748008561590,0.9237835,109410.0,109400.0,0.04013697]
["bitfinex-derivatives","BTCF0:USTF0",1748008561789,1.2845835,109410.0,109400.0,0.04013697]
["bitfinex-derivatives","BTCF0:USTF0",1748008562777,1.2845835,109410.0,109400.0,0.22289717]
["bitfinex-derivatives","BTCF0:USTF0",1748008562981,1.2845835,109410.0,109400.0,0.13863697]
["bitfinex-derivatives","BTCF0:USTF0",1748008563180,1.2847035,109410.0,109400.0,0.13863697]
["bitfinex-derivatives","BTCF0:USTF0",1748008563378,1.2847035,109410.0,109400.0,0.04013697]
["bitfinex-derivatives","BTCF0:USTF0",1748008563698,1.2847035,109410.0,109400.0,0.22289717]
["bitfinex-derivatives","BTCF0:USTF0",1748008563883,1.2847035,109410.0,109400.0,0.32139717]
["bitfinex-derivatives","BTCF0:USTF0",1748008564190,1.2847035,109410.0,109400.0,0.13863697]
["bitfinex-derivatives","BTCF0:USTF0",1748008564391,1.2847035,109410.0,109400.0,0.04013697]
["bitfinex-derivatives","BTCF0:USTF0",1748008565991,1.48073438,109410.0,109400.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748008566301,0.1827936,109380.0,109370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748008566595,0.5941936,109380.0,109370.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1748008566795,0.8053936,109380.0,109370.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1748008567009,0.9070936,109380.0,109370.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1748008567887,1.80535248,109380.0,109370.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1748008568082,0.1828103,109370.0,109360.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748008568287,1.47752118,109370.0,109360.0,0.01013697]
["bitfinex-derivatives","BTCF0:USTF0",1748008568692,0.1828437,109350.0,109340.0,0.07719148]
["bitfinex-derivatives","BTCF0:USTF0",1748008568887,1.4869637,109350.0,109340.0,0.14719148]
["bitfinex-derivatives","BTCF0:USTF0",1748008569089,1.6940637,109350.0,109340.0,0.14719148]
["bitfinex-derivatives","BTCF0:USTF0",1748008569398,1.89009458,109350.0,109340.0,0.14581968]
["bitfinex-derivatives","BTCF0:USTF0",1748008569693,1.98154658,109350.0,109340.0,0.14581968]
["bitfinex-derivatives","BTCF0:USTF0",1748008569897,1.98154658,109350.0,109340.0,0.10400261]
["bitfinex-derivatives","BTCF0:USTF0",1748008570112,1.52929458,109350.0,109340.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1748008570406,0.59440397,109360.0,109350.0,0.1828437]
["bitfinex-derivatives","BTCF0:USTF0",1748008570699,0.00013697,109360.0,109350.0,0.8836437]
["bitfinex-derivatives","BTCF0:USTF0",1748008570898,0.1081,109380.0,109370.0,0.1828103]
["bitfinex-derivatives","BTCF0:USTF0",1748008571204,0.5942569,109390.0,109380.0,0.1827936]
["bitfinex-derivatives","BTCF0:USTF0",1748008571502,0.88873109,109400.0,109390.0,0.1827769]
["bitfinex-derivatives","BTCF0:USTF0",1748008571698,0.73541129,109400.0,109390.0,0.8812769]
["bitfinex-derivatives","BTCF0:USTF0",1748008571995,0.65895109,109400.0,109390.0,0.9800769]
["bitfinex-derivatives","BTCF0:USTF0",1748008572212,0.84183129,109400.0,109390.0,0.9800769]
["bitfinex-derivatives","BTCF0:USTF0",1748008572393,0.84183129,109400.0,109390.0,1.17610778]
["bitfinex-derivatives","BTCF0:USTF0",1748008572394,0.14117109,109400.0,109390.0,1.17610778]
["bitfinex-derivatives","BTCF0:USTF0",1748008572697,0.00013697,109410.0,109400.0,0.1827602]
["bitfinex-derivatives","BTCF0:USTF0",1748008572890,0.00013697,109410.0,109400.0,1.38689108]
["bitfinex-derivatives","BTCF0:USTF0",1748008573288,0.00025697,109410.0,109400.0,1.38689108]
["bitfinex-derivatives","BTCF0:USTF0",1748008573497,0.1081,109430.0,109420.0,0.1827268]
["bitfinex-derivatives","BTCF0:USTF0",1748008573498,0.1827112,109430.0,109420.0,0.1827268]
["bitfinex-derivatives","BTCF0:USTF0",1748008573694,0.1827112,109430.0,109420.0,1.3300085]
["bitfinex-derivatives","BTCF0:USTF0",1748008573695,0.2890101,109430.0,109420.0,1.3300085]
["bitfinex-derivatives","BTCF0:USTF0",1748008573996,0.1063,109430.0,109420.0,1.3300085]
["bitfinex-derivatives","BTCF0:USTF0",1748008574203,0.2891301,109430.0,109420.0,1.5325085]
["bitfinex-derivatives","BTCF0:USTF0",1748008574412,0.2890101,109430.0,109420.0,1.5325085]
["bitfinex-derivatives","BTCF0:USTF0",1748008574697,0.10642,109430.0,109420.0,1.5325085]
["bitfinex-derivatives","BTCF0:USTF0",1748008574887,0.2891301,109430.0,109420.0,1.5325085]
["bitfinex-derivatives","BTCF0:USTF0",1748008575093,0.00012,109430.0,109420.0,1.72853938]
["bitfinex-derivatives","BTCF0:USTF0",1748008575493,0.73779827,109440.0,109430.0,0.1827101]
["bitfinex-derivatives","BTCF0:USTF0",1748008575801,0.32631827,109440.0,109430.0,1.1160101]
["bitfinex-derivatives","BTCF0:USTF0",1748008576488,0.09793697,109440.0,109430.0,1.1160101]
["bitfinex-derivatives","BTCF0:USTF0",1748008576686,0.00013697,109440.0,109430.0,1.1160101]
["bitfinex-derivatives","BTCF0:USTF0",1748008576886,0.13086596,109460.0,109450.0,0.1826767]
["bitfinex-derivatives","BTCF0:USTF0",1748008577097,0.02876596,109460.0,109450.0,1.44030758]
["bitfinex-derivatives","BTCF0:USTF0",1748008577397,0.02876596,109460.0,109450.0,2.38362758]
["bitfinex-derivatives","BTCF0:USTF0",1748008577602,0.02876596,109460.0,109450.0,2.59252758]
["bitfinex-derivatives","BTCF0:USTF0",1748008577795,0.02888596,109460.0,109450.0,2.59252758]
["bitfinex-derivatives","BTCF0:USTF0",1748008577996,0.02876596,109460.0,109450.0,2.59252758]
["bitfinex-derivatives","BTCF0:USTF0",1748008578197,0.02888596,109460.0,109450.0,2.59252758]
["bitfinex-derivatives","BTCF0:USTF0",1748008578898,0.02888596,109460.0,109450.0,2.68388758]
["bitfinex-derivatives","BTCF0:USTF0",1748008579196,0.03446942,109470.0,109460.0,0.18266]
["bitfinex-derivatives","BTCF0:USTF0",1748008579399,0.02893547,109500.0,109490.0,0.1826099]
["bitfinex-derivatives","BTCF0:USTF0",1748008579696,0.21152877,109500.0,109490.0,1.98200078]
["bitfinex-derivatives","BTCF0:USTF0",1748008579898,0.21152877,109500.0,109490.0,1.4650099]
["bitfinex-derivatives","BTCF0:USTF0",1748008580094,0.31822877,109500.0,109490.0,1.4650099]
["bitfinex-derivatives","BTCF0:USTF0",1748008580291,0.31834877,109500.0,109490.0,1.4650099]
["bitfinex-derivatives","BTCF0:USTF0",1748008580492,0.31822877,109500.0,109490.0,1.4650099]
["bitfinex-derivatives","BTCF0:USTF0",1748008580701,0.13563547,109500.0,109490.0,1.4650099]
["bitfinex-derivatives","BTCF0:USTF0",1748008580893,0.02905547,109500.0,109490.0,1.4650099]
["bitfinex-derivatives","BTCF0:USTF0",1748008581093,0.02893547,109500.0,109490.0,1.4650099]
["bitfinex-derivatives","BTCF0:USTF0",1748008581296,0.21164867,109500.0,109490.0,1.4650099]
["bitfinex-derivatives","BTCF0:USTF0",1748008581595,0.21152867,109500.0,109490.0,1.4650099]
["bitfinex-derivatives","BTCF0:USTF0",1748008581800,0.13575547,109500.0,109490.0,1.4650099]
["bitfinex-derivatives","BTCF0:USTF0",1748008582001,0.31834877,109500.0,109490.0,1.9966499]
["bitfinex-derivatives","BTCF0:USTF0",1748008582391,0.2894133,109500.0,109490.0,1.9966499]
["bitfinex-derivatives","BTCF0:USTF0",1748008583101,0.10682,109500.0,109490.0,1.9966499]
["bitfinex-derivatives","BTCF0:USTF0",1748008583596,0.2894133,109500.0,109490.0,1.9966499]
["bitfinex-derivatives","BTCF0:USTF0",1748008584394,0.10682,109500.0,109490.0,1.9966499]
["bitfinex-derivatives","BTCF0:USTF0",1748008584594,0.2894133,109500.0,109490.0,1.2824]
["bitfinex-derivatives","BTCF0:USTF0",1748008584793,0.2894133,109500.0,109490.0,0.74341]
["bitfinex-derivatives","BTCF0:USTF0",1748008584996,0.3971133,109500.0,109490.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1748008585189,0.3971133,109500.0,109490.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1748008585502,0.7579133,109500.0,109490.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1748008585797,0.3971133,109500.0,109490.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1748008586001,1.46429306,109500.0,109490.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1748008586198,0.18261,109490.0,109480.0,0.18276367]
["bitfinex-derivatives","BTCF0:USTF0",1748008586497,0.39051,109490.0,109480.0,0.75356367]
["bitfinex-derivatives","BTCF0:USTF0",1748008586698,0.00012,109500.0,109490.0,0.1826101]
["bitfinex-derivatives","BTCF0:USTF0",1748008586899,0.3608,109510.0,109500.0,0.1825934]
["bitfinex-derivatives","BTCF0:USTF0",1748008587098,0.3608,109510.0,109500.0,0.9978934]
["bitfinex-derivatives","BTCF0:USTF0",1748008587099,0.2882768,109510.0,109500.0,0.9978934]
["bitfinex-derivatives","BTCF0:USTF0",1748008588195,0.1825617,109520.0,109510.0,0.3194852]
["bitfinex-derivatives","BTCF0:USTF0",1748008588395,0.2882601,109520.0,109510.0,1.2347852]
["bitfinex-derivatives","BTCF0:USTF0",1748008588698,0.1057,109520.0,109510.0,1.2347852]
["bitfinex-derivatives","BTCF0:USTF0",1748008588902,0.2882601,109520.0,109510.0,1.2347852]
["bitfinex-derivatives","BTCF0:USTF0",1748008589502,0.0992,109540.0,109530.0,0.1825434]
["bitfinex-derivatives","BTCF0:USTF0",1748008589804,0.2817267,109540.0,109530.0,1.2741434]
["bitfinex-derivatives","BTCF0:USTF0",1748008590003,0.2818467,109540.0,109530.0,1.4815434]
["bitfinex-derivatives","BTCF0:USTF0",1748008590390,0.2818467,109540.0,109530.0,1.299]
["bitfinex-derivatives","BTCF0:USTF0",1748008590594,0.2818467,109540.0,109530.0,1.4815434]
["bitfinex-derivatives","BTCF0:USTF0",1748008590595,0.3859467,109540.0,109530.0,1.4815434]
["bitfinex-derivatives","BTCF0:USTF0",1748008590795,0.3859467,109540.0,109530.0,1.299]
["bitfinex-derivatives","BTCF0:USTF0",1748008590999,0.3859467,109540.0,109530.0,1.4815434]
["bitfinex-derivatives","BTCF0:USTF0",1748008591228,0.7467467,109540.0,109530.0,0.5774]
["bitfinex-derivatives","BTCF0:USTF0",1748008591507,0.1825434,109530.0,109520.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748008591801,1.14486316,109530.0,109520.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748008591992,0.1825934,109500.0,109490.0,0.8867241]
["bitfinex-derivatives","BTCF0:USTF0",1748008592197,0.5936734,109500.0,109490.0,0.9701241]
["bitfinex-derivatives","BTCF0:USTF0",1748008592395,0.6956734,109500.0,109490.0,0.9701241]
["bitfinex-derivatives","BTCF0:USTF0",1748008592599,0.2282173,109520.0,109510.0,0.2282152]
["bitfinex-derivatives","BTCF0:USTF0",1748008592796,0.7387973,109520.0,109510.0,0.6590152]
["bitfinex-derivatives","BTCF0:USTF0",1748008593004,0.2820748,109520.0,109510.0,0.7046592]
["bitfinex-derivatives","BTCF0:USTF0",1748008593200,0.2821948,109520.0,109510.0,0.7046592]
["bitfinex-derivatives","BTCF0:USTF0",1748008593710,0.2821948,109520.0,109510.0,0.6590152]
["bitfinex-derivatives","BTCF0:USTF0",1748008594004,0.3841948,109520.0,109510.0,0.6133768]
["bitfinex-derivatives","BTCF0:USTF0",1748008594207,0.7952348,109520.0,109510.0,0.6133768]
["bitfinex-derivatives","BTCF0:USTF0",1748008594408,0.2845601,109520.0,109510.0,0.7157768]
["bitfinex-derivatives","BTCF0:USTF0",1748008594802,0.2846801,109520.0,109510.0,1.0765768]
["bitfinex-derivatives","BTCF0:USTF0",1748008594995,0.10212,109520.0,109510.0,1.0765768]
["bitfinex-derivatives","BTCF0:USTF0",1748008595205,0.00012,109520.0,109510.0,1.0765768]
["bitfinex-derivatives","BTCF0:USTF0",1748008595407,0.00013697,109530.0,109520.0,0.1825601]
["bitfinex-derivatives","BTCF0:USTF0",1748008595600,0.00013697,109530.0,109520.0,0.9913601]
["bitfinex-derivatives","BTCF0:USTF0",1748008595908,0.00013697,109530.0,109520.0,1.28657986]
["bitfinex-derivatives","BTCF0:USTF0",1748008596308,0.00025697,109530.0,109520.0,0.9913601]
["bitfinex-derivatives","BTCF0:USTF0",1748008596499,0.00025697,109530.0,109520.0,1.28657986]
["bitfinex-derivatives","BTCF0:USTF0",1748008596700,0.18280037,109530.0,109520.0,0.9913601]
["bitfinex-derivatives","BTCF0:USTF0",1748008596912,0.00025697,109530.0,109520.0,0.9913601]
["bitfinex-derivatives","BTCF0:USTF0",1748008597305,0.10645697,109530.0,109520.0,1.0004409]
["bitfinex-derivatives","BTCF0:USTF0",1748008599407,0.00013697,109530.0,109520.0,1.29566066]
["bitfinex-derivatives","BTCF0:USTF0",1748008599604,0.18268037,109530.0,109520.0,1.29566066]
["bitfinex-derivatives","BTCF0:USTF0",1748008599806,0.28270037,109530.0,109520.0,0.9913601]
["bitfinex-derivatives","BTCF0:USTF0",1748008600011,0.38690037,109530.0,109520.0,0.9913601]
["bitfinex-derivatives","BTCF0:USTF0",1748008601418,0.38690037,109530.0,109520.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1748008601603,0.38690037,109530.0,109520.0,0.5225601]
["bitfinex-derivatives","BTCF0:USTF0",1748008602313,0.38690037,109530.0,109520.0,0.8833601]
["bitfinex-derivatives","BTCF0:USTF0",1748008602514,0.20435697,109530.0,109520.0,0.8833601]
["bitfinex-derivatives","BTCF0:USTF0",1748008602725,0.38690037,109530.0,109520.0,0.8833601]
["bitfinex-derivatives","BTCF0:USTF0",1748008602912,0.38678037,109530.0,109520.0,0.8833601]
["bitfinex-derivatives","BTCF0:USTF0",1748008603110,0.10003697,109530.0,109520.0,1.70765986]
["bitfinex-derivatives","BTCF0:USTF0",1748008603315,0.00025697,109530.0,109520.0,1.81505986]
["bitfinex-derivatives","BTCF0:USTF0",1748008603614,0.00013697,109530.0,109520.0,2.00975784]
["bitfinex-derivatives","BTCF0:USTF0",1748008603809,0.00025697,109530.0,109520.0,2.00975784]
["bitfinex-derivatives","BTCF0:USTF0",1748008604009,0.2833971,109560.0,109530.0,0.2281764]
["bitfinex-derivatives","BTCF0:USTF0",1748008604215,0.3827971,109560.0,109550.0,0.5433101]
["bitfinex-derivatives","BTCF0:USTF0",1748008604419,0.3827971,109560.0,109550.0,0.7903101]
["bitfinex-derivatives","BTCF0:USTF0",1748008604611,0.7937571,109560.0,109550.0,0.7903101]
["bitfinex-derivatives","BTCF0:USTF0",1748008604838,0.7938771,109560.0,109550.0,0.7903101]
["bitfinex-derivatives","BTCF0:USTF0",1748008605008,0.7938771,109560.0,109550.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1748008605203,0.7938771,109560.0,109550.0,0.7933101]
["bitfinex-derivatives","BTCF0:USTF0",1748008605517,0.8925771,109560.0,109550.0,0.7933101]
["bitfinex-derivatives","BTCF0:USTF0",1748008605814,0.4816171,109560.0,109550.0,0.7933101]
["bitfinex-derivatives","BTCF0:USTF0",1748008606015,0.3805971,109560.0,109550.0,0.8941101]
["bitfinex-derivatives","BTCF0:USTF0",1748008606312,0.3807171,109560.0,109550.0,0.8921101]
["bitfinex-derivatives","BTCF0:USTF0",1748008606512,0.3805971,109560.0,109550.0,0.8921101]
["bitfinex-derivatives","BTCF0:USTF0",1748008606712,0.3867171,109560.0,109550.0,0.8931101]
["bitfinex-derivatives","BTCF0:USTF0",1748008607115,0.3867171,109560.0,109550.0,0.93818145]
["bitfinex-derivatives","BTCF0:USTF0",1748008607312,0.3997171,109560.0,109550.0,1.04308145]
["bitfinex-derivatives","BTCF0:USTF0",1748008607912,0.1177,109560.0,109550.0,1.33830121]
["bitfinex-derivatives","BTCF0:USTF0",1748008608105,0.3001934,109560.0,109550.0,1.04308145]
["bitfinex-derivatives","BTCF0:USTF0",1748008608417,0.4072134,109560.0,109550.0,1.04308145]
["bitfinex-derivatives","BTCF0:USTF0",1748008608603,0.3003134,109560.0,109550.0,1.08489852]
["bitfinex-derivatives","BTCF0:USTF0",1748008609404,0.3003134,109560.0,109550.0,0.33688842]
["bitfinex-derivatives","BTCF0:USTF0",1748008609614,0.4072134,109560.0,109550.0,0.98409852]
["bitfinex-derivatives","BTCF0:USTF0",1748008609818,0.4072134,109560.0,109550.0,1.08969852]
["bitfinex-derivatives","BTCF0:USTF0",1748008610211,0.22472,109560.0,109550.0,1.08969852]
["bitfinex-derivatives","BTCF0:USTF0",1748008610508,0.4070934,109560.0,109550.0,1.08969852]
["bitfinex-derivatives","BTCF0:USTF0",1748008610714,0.4070934,109560.0,109550.0,1.04788145]
["bitfinex-derivatives","BTCF0:USTF0",1748008611011,0.4070934,109560.0,109550.0,0.29507135]
["bitfinex-derivatives","BTCF0:USTF0",1748008611212,1.0544719,109560.0,109550.0,0.29507135]
["bitfinex-derivatives","BTCF0:USTF0",1748008611408,1.0545919,109560.0,109550.0,0.25191405]
["bitfinex-derivatives","BTCF0:USTF0",1748008611609,1.3044719,109560.0,109550.0,0.25191405]
["bitfinex-derivatives","BTCF0:USTF0",1748008611814,0.7680134,109560.0,109550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748008612617,0.9633119,109560.0,109550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748008612817,1.3045919,109560.0,109550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748008613018,1.3045919,109560.0,109550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748008613213,1.3045919,109560.0,109540.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748008613214,0.2737847,109560.0,109540.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748008613421,0.6513837,109600.0,109540.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748008613625,0.1412575,109640.0,109630.0,0.1823769]
["bitfinex-derivatives","BTCF0:USTF0",1748008613919,0.1412575,109640.0,109630.0,0.7731769]
["bitfinex-derivatives","BTCF0:USTF0",1748008613920,0.18190394,109640.0,109630.0,0.7731769]
["bitfinex-derivatives","BTCF0:USTF0",1748008614104,0.46586424,109640.0,109630.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1748008614345,1.31138394,109640.0,109630.0,0.7731769]
["bitfinex-derivatives","BTCF0:USTF0",1748008614516,0.47601594,109640.0,109630.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1748008614815,1.68609624,109640.0,109630.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1748008615016,1.50373594,109640.0,109630.0,0.73242626]
["bitfinex-derivatives","BTCF0:USTF0",1748008615218,1.97258604,109640.0,109630.0,0.5431769]
["bitfinex-derivatives","BTCF0:USTF0",1748008615517,1.73169404,109640.0,109630.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1748008615717,1.73169404,109640.0,109630.0,0.5341769]
["bitfinex-derivatives","BTCF0:USTF0",1748008615916,1.59043654,109640.0,109630.0,0.57899507]
["bitfinex-derivatives","BTCF0:USTF0",1748008616115,1.66007014,109640.0,109620.0,0.45820551]
["bitfinex-derivatives","BTCF0:USTF0",1748008616317,0.57474026,109630.0,109620.0,0.46820551]
["bitfinex-derivatives","BTCF0:USTF0",1748008616510,0.0977,109630.0,109620.0,0.65059901]
["bitfinex-derivatives","BTCF0:USTF0",1748008616712,0.18892,109630.0,109620.0,0.65059901]
["bitfinex-derivatives","BTCF0:USTF0",1748008616912,0.09782,109630.0,109620.0,0.65059901]
["bitfinex-derivatives","BTCF0:USTF0",1748008617107,1.3077969,109630.0,109620.0,0.65059901]
["bitfinex-derivatives","BTCF0:USTF0",1748008617311,1.3077969,109630.0,109620.0,0.65159901]
["bitfinex-derivatives","BTCF0:USTF0",1748008617518,1.3990169,109630.0,109620.0,0.48216642]
["bitfinex-derivatives","BTCF0:USTF0",1748008617822,1.21664,109630.0,109620.0,0.66455992]
["bitfinex-derivatives","BTCF0:USTF0",1748008618213,1.21664,109630.0,109620.0,0.56729138]
["bitfinex-derivatives","BTCF0:USTF0",1748008618512,0.4686969,109630.0,109620.0,0.56829138]
["bitfinex-derivatives","BTCF0:USTF0",1748008618713,1.4963369,109630.0,109620.0,0.56829138]
["bitfinex-derivatives","BTCF0:USTF0",1748008618920,1.4963369,109630.0,109620.0,0.38489788]
["bitfinex-derivatives","BTCF0:USTF0",1748008619223,1.4963369,109630.0,109620.0,0.38389788]
["bitfinex-derivatives","BTCF0:USTF0",1748008619521,1.4973369,109630.0,109620.0,0.38389788]
["bitfinex-derivatives","BTCF0:USTF0",1748008619817,1.4973369,109630.0,109620.0,0.56629168]
["bitfinex-derivatives","BTCF0:USTF0",1748008620019,1.4973369,109630.0,109620.0,0.38389788]
["bitfinex-derivatives","BTCF0:USTF0",1748008620519,0.1824104,109610.0,109600.0,0.40261707]
["bitfinex-derivatives","BTCF0:USTF0",1748008620714,0.47707376,109610.0,109600.0,0.49261707]
["bitfinex-derivatives","BTCF0:USTF0",1748008620912,1.02820976,109610.0,109600.0,0.49261707]
["bitfinex-derivatives","BTCF0:USTF0",1748008621419,2.05564976,109610.0,109600.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1748008621810,1.7609864,109610.0,109600.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1748008622010,1.7609864,109610.0,109600.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1748008622218,1.7609864,109610.0,109600.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1748008624122,2.05564976,109610.0,109600.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1748008624324,0.4835464,109610.0,109600.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1748008624523,1.5111464,109610.0,109600.0,0.637227]
["bitfinex-derivatives","BTCF0:USTF0",1748008624716,0.4836664,109610.0,109600.0,0.637227]
["bitfinex-derivatives","BTCF0:USTF0",1748008624935,1.0091904,109610.0,109600.0,0.532587]
["bitfinex-derivatives","BTCF0:USTF0",1748008625210,1.0091904,109610.0,109520.0,0.22817555]
["bitfinex-derivatives","BTCF0:USTF0",1748008625211,0.1825352,109540.0,109520.0,0.22817555]
["bitfinex-derivatives","BTCF0:USTF0",1748008625412,0.29466336,109530.0,109520.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1748008625614,0.77152,109530.0,109520.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1748008625817,0.3608,109540.0,109530.0,0.1825436]
["bitfinex-derivatives","BTCF0:USTF0",1748008626018,0.83799026,109540.0,109530.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1748008626221,0.83799026,109540.0,109530.0,0.5325436]
["bitfinex-derivatives","BTCF0:USTF0",1748008626222,1.24883026,109540.0,109530.0,0.5325436]
["bitfinex-derivatives","BTCF0:USTF0",1748008626418,0.9540469,109540.0,109530.0,0.5325436]
["bitfinex-derivatives","BTCF0:USTF0",1748008626615,0.70550336,109540.0,109530.0,0.5325436]
["bitfinex-derivatives","BTCF0:USTF0",1748008627018,0.70538336,109540.0,109530.0,0.5325436]
["bitfinex-derivatives","BTCF0:USTF0",1748008627218,1.24883026,109540.0,109530.0,0.5325436]
["bitfinex-derivatives","BTCF0:USTF0",1748008627419,1.24871026,109540.0,109530.0,0.5325436]
["bitfinex-derivatives","BTCF0:USTF0",1748008627623,0.77164,109540.0,109530.0,0.5325436]
["bitfinex-derivatives","BTCF0:USTF0",1748008627930,0.36093697,109550.0,109540.0,0.1825269]
["bitfinex-derivatives","BTCF0:USTF0",1748008628236,0.54344717,109550.0,109540.0,2.2145269]
["bitfinex-derivatives","BTCF0:USTF0",1748008628434,0.46343697,109550.0,109540.0,2.2135269]
["bitfinex-derivatives","BTCF0:USTF0",1748008628622,0.95420717,109550.0,109540.0,2.2135269]
["bitfinex-derivatives","BTCF0:USTF0",1748008628822,0.41089697,109550.0,109540.0,2.2135269]
["bitfinex-derivatives","BTCF0:USTF0",1748008629023,0.59352717,109550.0,109540.0,2.2135269]
["bitfinex-derivatives","BTCF0:USTF0",1748008629421,0.18776717,109550.0,109540.0,2.2135269]
["bitfinex-derivatives","BTCF0:USTF0",1748008629626,0.00525697,109550.0,109540.0,2.9156149]
["bitfinex-derivatives","BTCF0:USTF0",1748008630031,0.00513697,109550.0,109540.0,3.2174149]
["bitfinex-derivatives","BTCF0:USTF0",1748008630224,0.00525697,109550.0,109540.0,3.2174149]
["bitfinex-derivatives","BTCF0:USTF0",1748008630430,0.00513697,109550.0,109540.0,3.2174149]
["bitfinex-derivatives","BTCF0:USTF0",1748008630629,0.00525697,109550.0,109540.0,3.2591177]
["bitfinex-derivatives","BTCF0:USTF0",1748008631534,0.5432603,109580.0,109570.0,0.2737039]
["bitfinex-derivatives","BTCF0:USTF0",1748008631730,0.5432603,109580.0,109570.0,0.6437039]
["bitfinex-derivatives","BTCF0:USTF0",1748008631932,0.5432603,109580.0,109570.0,0.794286]
["bitfinex-derivatives","BTCF0:USTF0",1748008632235,1.19884366,109580.0,109570.0,0.3253096]
["bitfinex-derivatives","BTCF0:USTF0",1748008632437,0.1825102,109550.0,109540.0,1.05469912]
["bitfinex-derivatives","BTCF0:USTF0",1748008632631,0.5433102,109550.0,109540.0,0.2885269]
["bitfinex-derivatives","BTCF0:USTF0",1748008632829,0.5433102,109550.0,109540.0,0.9054069]
["bitfinex-derivatives","BTCF0:USTF0",1748008633030,0.3608,109550.0,109540.0,0.9186934]
["bitfinex-derivatives","BTCF0:USTF0",1748008633231,0.5433102,109550.0,109540.0,0.9146934]
["bitfinex-derivatives","BTCF0:USTF0",1748008633529,0.54344417,109560.0,109540.0,0.1152865]
["bitfinex-derivatives","BTCF0:USTF0",1748008633728,0.10613697,109560.0,109550.0,0.9955902]
["bitfinex-derivatives","BTCF0:USTF0",1748008633927,0.64943057,109560.0,109550.0,1.13308]
["bitfinex-derivatives","BTCF0:USTF0",1748008634229,0.64943057,109560.0,109550.0,0.5294865]
["bitfinex-derivatives","BTCF0:USTF0",1748008634423,0.46540939,109600.0,109550.0,0.5294865]
["bitfinex-derivatives","BTCF0:USTF0",1748008634629,0.17017885,109650.0,109610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748008634823,0.92009885,109650.0,109640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748008635024,2.14676744,109650.0,109640.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1748008635227,2.7414348,109650.0,109640.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1748008635530,2.7414348,109650.0,109640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748008635724,2.73227001,109650.0,109640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748008635930,2.59096365,109650.0,109640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748008636331,2.70690029,109650.0,109640.0,0.5431605]
["bitfinex-derivatives","BTCF0:USTF0",1748008636541,2.6791478,109650.0,109640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748008637334,1.5186278,109650.0,109640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748008637831,2.6791478,109650.0,109640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748008638032,0.1823604,109640.0,109630.0,0.45716409]
["bitfinex-derivatives","BTCF0:USTF0",1748008638224,0.3847604,109640.0,109630.0,0.64954109]
["bitfinex-derivatives","BTCF0:USTF0",1748008638430,1.5452804,109640.0,109630.0,0.64954109]
["bitfinex-derivatives","BTCF0:USTF0",1748008639027,1.5462804,109640.0,109630.0,0.64954109]
["bitfinex-derivatives","BTCF0:USTF0",1748008639223,1.5462804,109640.0,109630.0,0.46716409]
["bitfinex-derivatives","BTCF0:USTF0",1748008639438,1.5462804,109640.0,109630.0,0.64954109]
["bitfinex-derivatives","BTCF0:USTF0",1748008639639,0.3857604,109640.0,109630.0,0.64954109]
["bitfinex-derivatives","BTCF0:USTF0",1748008639838,0.3867604,109640.0,109630.0,0.64954109]
["bitfinex-derivatives","BTCF0:USTF0",1748008640046,1.5471204,109640.0,109630.0,0.46716409]
["bitfinex-derivatives","BTCF0:USTF0",1748008640233,1.5471204,109640.0,109630.0,0.64954109]
["bitfinex-derivatives","BTCF0:USTF0",1748008640432,0.3867604,109640.0,109630.0,0.64954109]
["bitfinex-derivatives","BTCF0:USTF0",1748008640635,0.3867604,109640.0,109630.0,0.74984109]
["bitfinex-derivatives","BTCF0:USTF0",1748008640838,1.5471204,109640.0,109630.0,0.74984109]
["bitfinex-derivatives","BTCF0:USTF0",1748008641041,1.5471204,109640.0,109630.0,0.46716409]
["bitfinex-derivatives","BTCF0:USTF0",1748008641233,1.93299576,109640.0,109630.0,0.01013697]
["bitfinex-derivatives","BTCF0:USTF0",1748008641737,1.6383324,109640.0,109630.0,0.37093697]
["bitfinex-derivatives","BTCF0:USTF0",1748008641946,1.6383324,109640.0,109630.0,0.65261397]
["bitfinex-derivatives","BTCF0:USTF0",1748008642730,1.6384524,109640.0,109630.0,0.65261397]
["bitfinex-derivatives","BTCF0:USTF0",1748008642931,0.4780924,109640.0,109630.0,0.65261397]
["bitfinex-derivatives","BTCF0:USTF0",1748008643236,1.6383724,109640.0,109630.0,0.65261397]
["bitfinex-derivatives","BTCF0:USTF0",1748008643443,1.6383724,109640.0,109630.0,0.57053697]
["bitfinex-derivatives","BTCF0:USTF0",1748008643634,0.3868804,109640.0,109630.0,0.47023697]
["bitfinex-derivatives","BTCF0:USTF0",1748008643836,1.5471604,109640.0,109630.0,0.65261407]
["bitfinex-derivatives","BTCF0:USTF0",1748008644034,0.3868804,109640.0,109630.0,0.65261407]
["bitfinex-derivatives","BTCF0:USTF0",1748008644234,1.5471604,109640.0,109630.0,0.75301407]
["bitfinex-derivatives","BTCF0:USTF0",1748008644537,0.3868804,109640.0,109630.0,0.57063697]
["bitfinex-derivatives","BTCF0:USTF0",1748008644734,1.5471204,109640.0,109630.0,0.47023697]
["bitfinex-derivatives","BTCF0:USTF0",1748008645730,0.58197492,109640.0,109630.0,0.47023697]
["bitfinex-derivatives","BTCF0:USTF0",1748008645929,0.58197492,109640.0,109630.0,0.65261407]
["bitfinex-derivatives","BTCF0:USTF0",1748008646146,1.74221492,109640.0,109630.0,0.47023697]
["bitfinex-derivatives","BTCF0:USTF0",1748008646547,1.74221492,109640.0,109630.0,0.57063697]
["bitfinex-derivatives","BTCF0:USTF0",1748008646947,1.5471204,109640.0,109630.0,0.57063697]
["bitfinex-derivatives","BTCF0:USTF0",1748008647543,1.5258404,109640.0,109630.0,0.57063697]
["bitfinex-derivatives","BTCF0:USTF0",1748008648741,1.5258404,109640.0,109630.0,0.47023697]
["bitfinex-derivatives","BTCF0:USTF0",1748008649139,0.3868804,109640.0,109630.0,0.47023697]
["bitfinex-derivatives","BTCF0:USTF0",1748008649641,0.58197492,109640.0,109630.0,0.47023697]
["bitfinex-derivatives","BTCF0:USTF0",1748008649832,1.72089492,109640.0,109630.0,0.47023697]
["bitfinex-derivatives","BTCF0:USTF0",1748008650234,1.72089492,109640.0,109630.0,0.57003697]
["bitfinex-derivatives","BTCF0:USTF0",1748008650442,1.72089492,109640.0,109630.0,0.47023697]
["bitfinex-derivatives","BTCF0:USTF0",1748008650946,1.72089492,109640.0,109630.0,0.10943697]
["bitfinex-derivatives","BTCF0:USTF0",1748008651345,1.72089492,109640.0,109630.0,0.47023697]
["bitfinex-derivatives","BTCF0:USTF0",1748008651549,2.75561492,109640.0,109630.0,0.47023697]
["bitfinex-derivatives","BTCF0:USTF0",1748008651948,2.75549492,109640.0,109630.0,0.47023697]
["bitfinex-derivatives","BTCF0:USTF0",1748008652149,2.75561492,109640.0,109630.0,0.47023697]
["bitfinex-derivatives","BTCF0:USTF0",1748008652545,2.75561492,109640.0,109630.0,0.37093697]
["bitfinex-derivatives","BTCF0:USTF0",1748008653044,0.19521452,109640.0,109630.0,0.37093697]
["bitfinex-derivatives","BTCF0:USTF0",1748008653249,0.30804644,109680.0,109630.0,0.37093697]
["bitfinex-derivatives","BTCF0:USTF0",1748008653250,0.14245453,109770.0,109630.0,1.68411924]
["bitfinex-derivatives","BTCF0:USTF0",1748008653455,0.2277371,109750.0,109720.0,0.1822275]
["bitfinex-derivatives","BTCF0:USTF0",1748008653639,0.5927954,109740.0,109720.0,0.5430275]
["bitfinex-derivatives","BTCF0:USTF0",1748008654042,0.4106,109740.0,109720.0,0.5430275]
["bitfinex-derivatives","BTCF0:USTF0",1748008654246,0.4106,109740.0,109720.0,0.6330275]
["bitfinex-derivatives","BTCF0:USTF0",1748008654440,0.2025,109750.0,109720.0,0.6330275]
["bitfinex-derivatives","BTCF0:USTF0",1748008654748,0.69664325,109730.0,109720.0,0.6330275]
["bitfinex-derivatives","BTCF0:USTF0",1748008655246,0.1001,109750.0,109740.0,0.1821942]
["bitfinex-derivatives","BTCF0:USTF0",1748008655445,0.6928776,109750.0,109740.0,0.9037942]
["bitfinex-derivatives","BTCF0:USTF0",1748008655840,0.2277119,109760.0,109740.0,1.1348725]
["bitfinex-derivatives","BTCF0:USTF0",1748008656145,0.00012,109750.0,109740.0,0.7740877]
["bitfinex-derivatives","BTCF0:USTF0",1748008656346,0.5928977,109750.0,109740.0,1.0893403]
["bitfinex-derivatives","BTCF0:USTF0",1748008656541,0.5928977,109750.0,109740.0,1.1863403]
["bitfinex-derivatives","BTCF0:USTF0",1748008656748,0.00012,109750.0,109740.0,1.1863403]
["bitfinex-derivatives","BTCF0:USTF0",1748008657045,0.3341158,109760.0,109750.0,0.1821777]
["bitfinex-derivatives","BTCF0:USTF0",1748008657245,0.7447158,109760.0,109750.0,0.8458777]
["bitfinex-derivatives","BTCF0:USTF0",1748008657844,0.8481158,109760.0,109750.0,0.5647]
["bitfinex-derivatives","BTCF0:USTF0",1748008658147,1.6664758,109760.0,109750.0,0.5647]
["bitfinex-derivatives","BTCF0:USTF0",1748008658348,1.6664758,109760.0,109750.0,0.5607]
["bitfinex-derivatives","BTCF0:USTF0",1748008658543,1.6665958,109760.0,109750.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1748008658853,1.6685958,109760.0,109750.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1748008659044,1.6685958,109760.0,109750.0,0.6529777]
["bitfinex-derivatives","BTCF0:USTF0",1748008659045,0.21192,109760.0,109750.0,0.6529777]
["bitfinex-derivatives","BTCF0:USTF0",1748008659244,0.00212,109760.0,109750.0,1.31141882]
["bitfinex-derivatives","BTCF0:USTF0",1748008659553,0.93060609,109790.0,109770.0,0.0455348]
["bitfinex-derivatives","BTCF0:USTF0",1748008659750,0.31835867,109790.0,109780.0,0.9037279]
["bitfinex-derivatives","BTCF0:USTF0",1748008659946,1.64993867,109790.0,109780.0,0.9037279]
["bitfinex-derivatives","BTCF0:USTF0",1748008660142,0.42097867,109790.0,109780.0,1.2637279]
["bitfinex-derivatives","BTCF0:USTF0",1748008660351,0.83145867,109790.0,109780.0,1.2637279]
["bitfinex-derivatives","BTCF0:USTF0",1748008660550,0.42097867,109790.0,109780.0,1.2637279]
["bitfinex-derivatives","BTCF0:USTF0",1748008660752,0.83137867,109790.0,109780.0,1.2637279]
["bitfinex-derivatives","BTCF0:USTF0",1748008660952,0.42097867,109790.0,109780.0,1.2637279]
["bitfinex-derivatives","BTCF0:USTF0",1748008661152,0.83137867,109790.0,109780.0,1.2637279]
["bitfinex-derivatives","BTCF0:USTF0",1748008661340,1.12540779,109790.0,109780.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1748008662047,1.12540779,109790.0,109780.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1748008663142,0.31847867,109790.0,109780.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1748008663342,0.31847867,109790.0,109780.0,0.68193397]
["bitfinex-derivatives","BTCF0:USTF0",1748008663343,1.02278779,109790.0,109780.0,0.68193397]
["bitfinex-derivatives","BTCF0:USTF0",1748008663538,1.12466779,109790.0,109780.0,0.68193397]
["bitfinex-derivatives","BTCF0:USTF0",1748008663743,1.12478779,109790.0,109780.0,0.68193397]
["bitfinex-derivatives","BTCF0:USTF0",1748008664153,0.83075867,109790.0,109780.0,0.68193397]
["bitfinex-derivatives","BTCF0:USTF0",1748008664463,1.21587579,109790.0,109780.0,0.68193397]
["bitfinex-derivatives","BTCF0:USTF0",1748008664848,0.80559579,109790.0,109780.0,0.68193397]
["bitfinex-derivatives","BTCF0:USTF0",1748008665044,1.21587579,109790.0,109780.0,0.68193397]
["bitfinex-derivatives","BTCF0:USTF0",1748008665243,0.92184667,109790.0,109780.0,0.68193397]
["bitfinex-derivatives","BTCF0:USTF0",1748008665546,0.42047867,109790.0,109780.0,0.68193397]
["bitfinex-derivatives","BTCF0:USTF0",1748008665852,1.12478779,109790.0,109780.0,0.68193397]
["bitfinex-derivatives","BTCF0:USTF0",1748008666250,1.12478779,109790.0,109780.0,0.65288623]
["bitfinex-derivatives","BTCF0:USTF0",1748008667157,0.83071867,109790.0,109780.0,0.76288623]
["bitfinex-derivatives","BTCF0:USTF0",1748008667456,0.83059867,109790.0,109780.0,1.16908623]
["bitfinex-derivatives","BTCF0:USTF0",1748008667846,1.12474779,109790.0,109780.0,0.65288623]
["bitfinex-derivatives","BTCF0:USTF0",1748008668151,1.12474779,109790.0,109780.0,0.75288623]
["bitfinex-derivatives","BTCF0:USTF0",1748008668356,1.12474779,109790.0,109780.0,0.93501413]
["bitfinex-derivatives","BTCF0:USTF0",1748008668754,0.83071867,109790.0,109780.0,0.83501413]
["bitfinex-derivatives","BTCF0:USTF0",1748008668948,0.64848487,109790.0,109780.0,1.14381413]
["bitfinex-derivatives","BTCF0:USTF0",1748008669259,0.64860487,109790.0,109780.0,1.14381413]
["bitfinex-derivatives","BTCF0:USTF0",1748008669456,0.83059617,109790.0,109780.0,1.04611413]
["bitfinex-derivatives","BTCF0:USTF0",1748008669759,1.12474529,109790.0,109780.0,0.65288623]
["bitfinex-derivatives","BTCF0:USTF0",1748008670058,1.12474529,109790.0,109780.0,1.02288623]
["bitfinex-derivatives","BTCF0:USTF0",1748008670257,1.12474529,109790.0,109780.0,0.65288623]
["bitfinex-derivatives","BTCF0:USTF0",1748008670453,1.12466529,109790.0,109780.0,0.65288623]
["bitfinex-derivatives","BTCF0:USTF0",1748008671653,0.83063617,109790.0,109780.0,0.65288623]
["bitfinex-derivatives","BTCF0:USTF0",1748008671861,1.12466529,109790.0,109780.0,0.65288623]
["bitfinex-derivatives","BTCF0:USTF0",1748008672355,1.98999329,109790.0,109780.0,0.65288623]
["bitfinex-derivatives","BTCF0:USTF0",1748008672560,2.23999329,109790.0,109780.0,0.65288623]
["bitfinex-derivatives","BTCF0:USTF0",1748008672859,0.71450529,109790.0,109780.0,0.65288623]
["bitfinex-derivatives","BTCF0:USTF0",1748008673050,1.89890529,109790.0,109780.0,0.76288623]
["bitfinex-derivatives","BTCF0:USTF0",1748008673360,0.71450529,109790.0,109780.0,0.65288623]
["bitfinex-derivatives","BTCF0:USTF0",1748008673659,1.89890529,109790.0,109780.0,0.65288623]
["bitfinex-derivatives","BTCF0:USTF0",1748008674162,1.60487617,109790.0,109780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748008674358,1.98999329,109790.0,109780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748008674555,0.1821282,109780.0,109770.0,0.36093697]
["bitfinex-derivatives","BTCF0:USTF0",1748008674860,0.68285732,109780.0,109770.0,0.37093697]
["bitfinex-derivatives","BTCF0:USTF0",1748008675061,0.1821448,109770.0,109760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748008675263,1.09303392,109770.0,109760.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1748008675762,0.99365917,109770.0,109760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748008675953,0.99365917,109770.0,109760.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1748008676353,0.3888448,109770.0,109760.0,0.5529614]
["bitfinex-derivatives","BTCF0:USTF0",1748008676558,0.99361917,109770.0,109760.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1748008676746,0.7990848,109770.0,109760.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1748008676951,0.7990848,109770.0,109760.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1748008676952,0.99373917,109770.0,109760.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1748008677859,0.99373917,109770.0,109760.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1748008679159,0.99373917,109770.0,109760.0,0.7068]
["bitfinex-derivatives","BTCF0:USTF0",1748008679354,0.99373917,109770.0,109760.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1748008679757,0.58361917,109770.0,109760.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1748008679963,0.99373917,109770.0,109760.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1748008680259,0.58361917,109770.0,109760.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1748008680465,0.99373917,109770.0,109760.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1748008680847,0.99373917,109770.0,109760.0,0.5489614]
["bitfinex-derivatives","BTCF0:USTF0",1748008681250,0.99373917,109770.0,109760.0,0.7598614]
["bitfinex-derivatives","BTCF0:USTF0",1748008681556,0.99361917,109770.0,109760.0,1.0798614]
["bitfinex-derivatives","BTCF0:USTF0",1748008681765,0.99373917,109770.0,109760.0,1.0798614]
["bitfinex-derivatives","BTCF0:USTF0",1748008682853,0.58361917,109770.0,109760.0,1.0798614]
["bitfinex-derivatives","BTCF0:USTF0",1748008683164,0.7990848,109770.0,109760.0,0.7896]
["bitfinex-derivatives","BTCF0:USTF0",1748008683573,0.99373917,109770.0,109760.0,0.73527141]
["bitfinex-derivatives","BTCF0:USTF0",1748008684276,1.03233917,109770.0,109760.0,0.73527141]
["bitfinex-derivatives","BTCF0:USTF0",1748008685064,0.62221917,109770.0,109760.0,0.73527141]
["bitfinex-derivatives","BTCF0:USTF0",1748008685266,1.03233917,109770.0,109760.0,0.73527141]
["bitfinex-derivatives","BTCF0:USTF0",1748008685451,1.03233917,109770.0,109760.0,0.41527141]
["bitfinex-derivatives","BTCF0:USTF0",1748008687563,1.39313917,109770.0,109760.0,0.05447141]
["bitfinex-derivatives","BTCF0:USTF0",1748008687761,0.1822279,109720.0,109710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748008687993,0.1822279,109720.0,109670.0,0.00136767]
["bitfinex-derivatives","BTCF0:USTF0",1748008687994,0.1822777,109690.0,109680.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748008688158,0.84125384,109690.0,109670.0,0.10146767]
["bitfinex-derivatives","BTCF0:USTF0",1748008688469,1.34252304,109680.0,109670.0,0.28368765]
["bitfinex-derivatives","BTCF0:USTF0",1748008688766,0.60477437,109680.0,109670.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748008688961,0.98526867,109680.0,109670.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748008689169,1.1514143,109680.0,109670.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748008689555,0.1823109,109670.0,109660.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748008689754,0.3825109,109670.0,109660.0,0.02013697]
["bitfinex-derivatives","BTCF0:USTF0",1748008689954,0.3825109,109670.0,109660.0,0.32013697]
["bitfinex-derivatives","BTCF0:USTF0",1748008690360,0.79826146,109670.0,109660.0,0.32013697]
["bitfinex-derivatives","BTCF0:USTF0",1748008690562,1.15918146,109670.0,109660.0,0.32013697]
["bitfinex-derivatives","BTCF0:USTF0",1748008690758,1.15918146,109670.0,109660.0,0.32713697]
["bitfinex-derivatives","BTCF0:USTF0",1748008691361,1.15918146,109670.0,109660.0,0.33213697]
["bitfinex-derivatives","BTCF0:USTF0",1748008691765,1.15918146,109670.0,109660.0,0.53723697]
["bitfinex-derivatives","BTCF0:USTF0",1748008691960,0.74894146,109670.0,109660.0,0.53723697]
["bitfinex-derivatives","BTCF0:USTF0",1748008692169,1.15918146,109670.0,109660.0,0.53723697]
["bitfinex-derivatives","BTCF0:USTF0",1748008692765,1.15918146,109670.0,109660.0,0.21723697]
["bitfinex-derivatives","BTCF0:USTF0",1748008692960,1.15918146,109670.0,109660.0,0.32723697]
["bitfinex-derivatives","BTCF0:USTF0",1748008693188,1.15918146,109670.0,109660.0,0.31723697]
["bitfinex-derivatives","BTCF0:USTF0",1748008693363,1.15918146,109670.0,109660.0,0.01213697]
["bitfinex-derivatives","BTCF0:USTF0",1748008694066,1.15918146,109670.0,109660.0,0.14213697]
["bitfinex-derivatives","BTCF0:USTF0",1748008694266,1.15922146,109670.0,109660.0,0.14213697]
["bitfinex-derivatives","BTCF0:USTF0",1748008696572,0.38814146,109670.0,109660.0,0.32446457]
["bitfinex-derivatives","BTCF0:USTF0",1748008696766,0.38814146,109670.0,109660.0,1.08041894]
["bitfinex-derivatives","BTCF0:USTF0",1748008696767,0.59830146,109670.0,109660.0,1.08041894]
["bitfinex-derivatives","BTCF0:USTF0",1748008696969,0.59818146,109670.0,109660.0,0.34263697]
["bitfinex-derivatives","BTCF0:USTF0",1748008697275,1.16540146,109670.0,109660.0,0.34263697]
["bitfinex-derivatives","BTCF0:USTF0",1748008698466,1.16540146,109670.0,109660.0,0.32263697]
["bitfinex-derivatives","BTCF0:USTF0",1748008698667,0.80460146,109670.0,109660.0,0.68343697]
["bitfinex-derivatives","BTCF0:USTF0",1748008698862,0.80448146,109670.0,109660.0,0.86576457]
["bitfinex-derivatives","BTCF0:USTF0",1748008699275,0.59830146,109670.0,109660.0,0.86576457]
["bitfinex-derivatives","BTCF0:USTF0",1748008699465,0.1943534,109680.0,109660.0,0.87809134]
["bitfinex-derivatives","BTCF0:USTF0",1748008699665,0.3190379,109680.0,109670.0,0.5733]
["bitfinex-derivatives","BTCF0:USTF0",1748008699873,0.8326379,109680.0,109670.0,0.8933]
["bitfinex-derivatives","BTCF0:USTF0",1748008700275,0.8326379,109680.0,109670.0,1.075611]
["bitfinex-derivatives","BTCF0:USTF0",1748008700670,0.8327579,109680.0,109670.0,1.075611]
["bitfinex-derivatives","BTCF0:USTF0",1748008700865,0.8327579,109680.0,109670.0,0.8973]
["bitfinex-derivatives","BTCF0:USTF0",1748008701077,0.8327579,109680.0,109670.0,1.079611]
["bitfinex-derivatives","BTCF0:USTF0",1748008701275,0.7295579,109680.0,109670.0,1.27426537]
["bitfinex-derivatives","BTCF0:USTF0",1748008701476,0.7295579,109680.0,109670.0,1.079611]
["bitfinex-derivatives","BTCF0:USTF0",1748008701677,0.00012,109680.0,109670.0,1.27426537]
["bitfinex-derivatives","BTCF0:USTF0",1748008701869,0.5928143,109680.0,109670.0,1.27926537]
["bitfinex-derivatives","BTCF0:USTF0",1748008702077,0.5926943,109680.0,109670.0,1.27926537]
["bitfinex-derivatives","BTCF0:USTF0",1748008702279,0.59825922,109680.0,109670.0,1.27926537]
["bitfinex-derivatives","BTCF0:USTF0",1748008702674,0.59825922,109680.0,109670.0,0.5415]
["bitfinex-derivatives","BTCF0:USTF0",1748008702881,1.15987922,109680.0,109670.0,0.5415]
["bitfinex-derivatives","BTCF0:USTF0",1748008703379,1.15987922,109680.0,109670.0,0.4332]
["bitfinex-derivatives","BTCF0:USTF0",1748008703777,0.79907922,109680.0,109670.0,0.4332]
["bitfinex-derivatives","BTCF0:USTF0",1748008703981,1.15987922,109680.0,109670.0,0.5335]
["bitfinex-derivatives","BTCF0:USTF0",1748008704383,0.79907922,109680.0,109670.0,0.5335]
["bitfinex-derivatives","BTCF0:USTF0",1748008704883,0.69975922,109680.0,109670.0,1.076611]
["bitfinex-derivatives","BTCF0:USTF0",1748008705187,0.69987922,109680.0,109670.0,1.076611]
["bitfinex-derivatives","BTCF0:USTF0",1748008705783,0.10718492,109680.0,109670.0,1.076611]
["bitfinex-derivatives","BTCF0:USTF0",1748008705984,0.41608492,109680.0,109670.0,1.27126537]
["bitfinex-derivatives","BTCF0:USTF0",1748008706283,0.59837932,109680.0,109670.0,0.5335]
["bitfinex-derivatives","BTCF0:USTF0",1748008706485,0.80657932,109680.0,109670.0,0.5335]
["bitfinex-derivatives","BTCF0:USTF0",1748008706684,0.80657932,109680.0,109670.0,0.715811]
["bitfinex-derivatives","BTCF0:USTF0",1748008707781,0.80657932,109680.0,109670.0,0.5335]
["bitfinex-derivatives","BTCF0:USTF0",1748008707980,1.16737932,109680.0,109670.0,0.4332]
["bitfinex-derivatives","BTCF0:USTF0",1748008708180,1.16737932,109680.0,109670.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1748008709383,1.36203369,109680.0,109670.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1748008709584,1.46243369,109680.0,109670.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1748008709981,1.26777932,109680.0,109670.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1748008711282,0.85737932,109680.0,109670.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1748008711476,0.85737932,109680.0,109670.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1748008711477,1.26777932,109680.0,109670.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1748008711881,0.85725932,109680.0,109670.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1748008712081,0.90689932,109680.0,109670.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1748008712281,0.90701932,109680.0,109670.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1748008713184,0.54322617,109690.0,109670.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1748008713388,0.17057575,109720.0,109700.0,0.045564]
["bitfinex-derivatives","BTCF0:USTF0",1748008713588,0.02882125,109720.0,109710.0,0.7540445]
["bitfinex-derivatives","BTCF0:USTF0",1748008713893,0.02882125,109720.0,109710.0,0.8118]
["bitfinex-derivatives","BTCF0:USTF0",1748008714091,0.02882125,109720.0,109710.0,0.9940445]
["bitfinex-derivatives","BTCF0:USTF0",1748008714285,0.2092,109720.0,109710.0,0.95333517]
["bitfinex-derivatives","BTCF0:USTF0",1748008714482,0.3914279,109720.0,109710.0,0.95233517]
["bitfinex-derivatives","BTCF0:USTF0",1748008714692,0.8018679,109720.0,109710.0,0.95233517]
["bitfinex-derivatives","BTCF0:USTF0",1748008714891,0.8018679,109720.0,109710.0,0.77009067]
["bitfinex-derivatives","BTCF0:USTF0",1748008715290,0.8018679,109720.0,109710.0,0.77209067]
["bitfinex-derivatives","BTCF0:USTF0",1748008715492,0.8018679,109720.0,109710.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1748008715692,0.80200487,109720.0,109710.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1748008715992,0.39156487,109720.0,109710.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1748008716292,1.72457924,109720.0,109710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748008716491,1.52992487,109720.0,109710.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1748008716876,1.53004487,109720.0,109710.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1748008717098,1.53004487,109720.0,109710.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1748008717590,1.72469924,109720.0,109710.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1748008717795,1.72469924,109720.0,109710.0,0.33373808]
["bitfinex-derivatives","BTCF0:USTF0",1748008718091,1.72461924,109720.0,109710.0,0.33573808]
["bitfinex-derivatives","BTCF0:USTF0",1748008718285,0.58633924,109720.0,109710.0,0.33673808]
["bitfinex-derivatives","BTCF0:USTF0",1748008718492,1.52996487,109720.0,109710.0,0.34673808]
["bitfinex-derivatives","BTCF0:USTF0",1748008719791,1.72461924,109720.0,109710.0,0.34673808]
["bitfinex-derivatives","BTCF0:USTF0",1748008720089,1.72461924,109720.0,109710.0,0.34473808]
["bitfinex-derivatives","BTCF0:USTF0",1748008721791,1.72457924,109720.0,109710.0,0.34473808]
["bitfinex-derivatives","BTCF0:USTF0",1748008721988,1.72445924,109720.0,109710.0,0.34473808]
["bitfinex-derivatives","BTCF0:USTF0",1748008722188,0.1822445,109710.0,109700.0,0.36093697]
["bitfinex-derivatives","BTCF0:USTF0",1748008722492,0.69523584,109710.0,109700.0,0.36093697]
["bitfinex-derivatives","BTCF0:USTF0",1748008723498,0.69523584,109710.0,109700.0,0.36293697]
["bitfinex-derivatives","BTCF0:USTF0",1748008723680,0.69523584,109710.0,109700.0,0.00213697]
["bitfinex-derivatives","BTCF0:USTF0",1748008723885,0.1822777,109690.0,109680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748008724206,1.2991977,109690.0,109680.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1748008724497,1.5114977,109690.0,109680.0,0.5816]
["bitfinex-derivatives","BTCF0:USTF0",1748008724993,0.3945777,109690.0,109680.0,0.5826]
["bitfinex-derivatives","BTCF0:USTF0",1748008725183,1.5114977,109690.0,109680.0,0.7548943]
["bitfinex-derivatives","BTCF0:USTF0",1748008725387,1.5114977,109690.0,109680.0,0.7648943]
["bitfinex-derivatives","BTCF0:USTF0",1748008725693,1.5116177,109690.0,109680.0,0.7658943]
["bitfinex-derivatives","BTCF0:USTF0",1748008726500,0.0865177,109690.0,109680.0,0.7658943]
["bitfinex-derivatives","BTCF0:USTF0",1748008726700,0.14137143,109730.0,109720.0,0.1822279]
["bitfinex-derivatives","BTCF0:USTF0",1748008726994,0.63947883,109740.0,109730.0,0.1822113]
["bitfinex-derivatives","BTCF0:USTF0",1748008727181,0.00136903,109740.0,109730.0,0.5530113]
["bitfinex-derivatives","BTCF0:USTF0",1748008727379,0.18356373,109740.0,109730.0,0.5530113]
["bitfinex-derivatives","BTCF0:USTF0",1748008727589,0.59392373,109740.0,109730.0,0.5530113]
["bitfinex-derivatives","BTCF0:USTF0",1748008728195,0.41172903,109740.0,109730.0,0.5550113]
["bitfinex-derivatives","BTCF0:USTF0",1748008728385,1.32240373,109740.0,109730.0,0.5550113]
["bitfinex-derivatives","BTCF0:USTF0",1748008728889,1.14020903,109740.0,109730.0,0.5550113]
["bitfinex-derivatives","BTCF0:USTF0",1748008729293,0.00136903,109740.0,109730.0,0.5550113]
["bitfinex-derivatives","BTCF0:USTF0",1748008729501,1.14012903,109740.0,109730.0,0.5550113]
["bitfinex-derivatives","BTCF0:USTF0",1748008729793,1.14012903,109740.0,109730.0,0.6636113]
["bitfinex-derivatives","BTCF0:USTF0",1748008730094,1.14012903,109740.0,109730.0,0.7732113]
["bitfinex-derivatives","BTCF0:USTF0",1748008730296,1.32232373,109740.0,109730.0,0.7752113]
["bitfinex-derivatives","BTCF0:USTF0",1748008730797,1.4199147,109740.0,109730.0,0.77493921]
["bitfinex-derivatives","BTCF0:USTF0",1748008730996,1.3209147,109740.0,109730.0,0.77493921]
["bitfinex-derivatives","BTCF0:USTF0",1748008731293,1.0505673,109750.0,109740.0,0.1821946]
["bitfinex-derivatives","BTCF0:USTF0",1748008731497,1.6653873,109750.0,109740.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1748008731800,1.86017864,109750.0,109740.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1748008731993,1.86017864,109750.0,109740.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1748008732391,1.86017864,109750.0,109740.0,0.5877]
["bitfinex-derivatives","BTCF0:USTF0",1748008732798,1.66552427,109750.0,109740.0,0.5877]
["bitfinex-derivatives","BTCF0:USTF0",1748008732987,1.86017864,109750.0,109740.0,0.5877]
["bitfinex-derivatives","BTCF0:USTF0",1748008733592,1.86013864,109750.0,109740.0,0.5877]
["bitfinex-derivatives","BTCF0:USTF0",1748008733784,1.86113864,109750.0,109740.0,0.5877]
["bitfinex-derivatives","BTCF0:USTF0",1748008733983,1.66648427,109750.0,109740.0,0.5877]
["bitfinex-derivatives","BTCF0:USTF0",1748008734188,1.86113864,109750.0,109740.0,0.5877]
["bitfinex-derivatives","BTCF0:USTF0",1748008734397,1.66648427,109750.0,109740.0,0.5877]
["bitfinex-derivatives","BTCF0:USTF0",1748008734983,1.64388427,109750.0,109740.0,0.5877]
["bitfinex-derivatives","BTCF0:USTF0",1748008736199,1.64388427,109750.0,109740.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1748008736602,1.83853864,109750.0,109740.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1748008737099,1.83853864,109750.0,109740.0,0.5857]
["bitfinex-derivatives","BTCF0:USTF0",1748008737485,1.83853864,109750.0,109740.0,0.5757]
["bitfinex-derivatives","BTCF0:USTF0",1748008737996,1.6437473,109750.0,109740.0,0.5757]
["bitfinex-derivatives","BTCF0:USTF0",1748008738190,1.6436673,109750.0,109740.0,0.5757]
["bitfinex-derivatives","BTCF0:USTF0",1748008738395,1.6436673,109750.0,109740.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1748008738596,1.64380427,109750.0,109740.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1748008738793,1.83845864,109750.0,109740.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1748008740101,1.83845864,109750.0,109740.0,0.753295]
["bitfinex-derivatives","BTCF0:USTF0",1748008740302,0.72245864,109750.0,109740.0,0.5711]
["bitfinex-derivatives","BTCF0:USTF0",1748008740501,1.64380427,109750.0,109740.0,0.5711]
["bitfinex-derivatives","BTCF0:USTF0",1748008740703,1.83845864,109750.0,109740.0,0.5711]
["bitfinex-derivatives","BTCF0:USTF0",1748008741103,1.84045864,109750.0,109740.0,0.5711]
["bitfinex-derivatives","BTCF0:USTF0",1748008741301,1.98183007,109750.0,109740.0,0.5711]
["bitfinex-derivatives","BTCF0:USTF0",1748008741503,1.7881757,109750.0,109740.0,0.5711]
["bitfinex-derivatives","BTCF0:USTF0",1748008741890,1.98283007,109750.0,109740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748008742297,1.7881757,109750.0,109740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748008742600,1.98283007,109750.0,109740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748008742906,0.182195,109740.0,109730.0,0.74603951]
["bitfinex-derivatives","BTCF0:USTF0",1748008743099,0.805835,109740.0,109730.0,0.57382791]
["bitfinex-derivatives","BTCF0:USTF0",1748008743302,0.1822116,109730.0,109720.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748008743497,0.59026597,109730.0,109720.0,0.36093697]
["bitfinex-derivatives","BTCF0:USTF0",1748008743800,0.54413028,109730.0,109720.0,0.36093697]
["bitfinex-derivatives","BTCF0:USTF0",1748008744896,0.54413028,109730.0,109720.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748008745095,0.1822449,109710.0,109700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748008745305,0.74086661,109710.0,109700.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1748008745799,0.95068109,109710.0,109700.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1748008746305,0.95068109,109710.0,109700.0,0.4705]
["bitfinex-derivatives","BTCF0:USTF0",1748008746505,0.95068109,109710.0,109700.0,0.6527615]
["bitfinex-derivatives","BTCF0:USTF0",1748008746693,0.95068109,109710.0,109700.0,0.4705]
["bitfinex-derivatives","BTCF0:USTF0",1748008746898,0.95068109,109710.0,109700.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1748008747203,0.80229938,109710.0,109700.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1748008747504,0.80229938,109710.0,109700.0,0.5540615]
["bitfinex-derivatives","BTCF0:USTF0",1748008747800,0.80229938,109710.0,109700.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1748008748005,0.2893449,109710.0,109700.0,0.6603615]
["bitfinex-derivatives","BTCF0:USTF0",1748008748196,0.89451397,109710.0,109700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748008748395,2.04867397,109710.0,109700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748008748595,0.1822615,109700.0,109690.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748008748807,0.5858536,109700.0,109690.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748008749498,0.58599057,109700.0,109690.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748008750005,0.39119847,109700.0,109690.0,0.00113697]
["bitfinex-derivatives","BTCF0:USTF0",1748008750209,0.727362,109700.0,109690.0,0.00113697]
["bitfinex-derivatives","BTCF0:USTF0",1748008750506,0.727362,109700.0,109690.0,0.36193697]
["bitfinex-derivatives","BTCF0:USTF0",1748008750700,0.53243293,109700.0,109690.0,0.54521507]
["bitfinex-derivatives","BTCF0:USTF0",1748008750899,0.94283293,109700.0,109690.0,0.56913697]
["bitfinex-derivatives","BTCF0:USTF0",1748008751200,1.137762,109700.0,109690.0,0.00213697]
["bitfinex-derivatives","BTCF0:USTF0",1748008751400,1.137762,109700.0,109690.0,0.00113697]
["bitfinex-derivatives","BTCF0:USTF0",1748008751708,1.137762,109700.0,109690.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748008752005,0.9429699,109700.0,109690.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748008752205,1.137762,109700.0,109690.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748008752508,1.498562,109700.0,109690.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748008752708,0.1823114,109670.0,109660.0,0.36216793]
["bitfinex-derivatives","BTCF0:USTF0",1748008753009,0.5925914,109670.0,109660.0,0.55449593]
["bitfinex-derivatives","BTCF0:USTF0",1748008753310,0.8060914,109670.0,109660.0,0.48076793]
["bitfinex-derivatives","BTCF0:USTF0",1748008753504,0.8060914,109670.0,109660.0,0.66309593]
["bitfinex-derivatives","BTCF0:USTF0",1748008753700,0.8062114,109670.0,109660.0,0.66309593]
["bitfinex-derivatives","BTCF0:USTF0",1748008753896,0.62382,109670.0,109660.0,0.76239593]
["bitfinex-derivatives","BTCF0:USTF0",1748008754104,0.8062513,109670.0,109660.0,0.76239593]
["bitfinex-derivatives","BTCF0:USTF0",1748008754500,0.8062513,109670.0,109660.0,0.76639593]
["bitfinex-derivatives","BTCF0:USTF0",1748008754701,0.8062513,109670.0,109660.0,0.76939593]
["bitfinex-derivatives","BTCF0:USTF0",1748008756014,0.80950896,109670.0,109660.0,0.76939593]
["bitfinex-derivatives","BTCF0:USTF0",1748008756402,0.80950896,109670.0,109660.0,0.37916793]
["bitfinex-derivatives","BTCF0:USTF0",1748008756604,0.21362,109670.0,109660.0,0.56149593]
["bitfinex-derivatives","BTCF0:USTF0",1748008756808,0.8062913,109670.0,109660.0,0.66409593]
["bitfinex-derivatives","BTCF0:USTF0",1748008757003,0.8062913,109670.0,109660.0,0.77379593]
["bitfinex-derivatives","BTCF0:USTF0",1748008757203,0.39919977,109670.0,109660.0,0.77379593]
["bitfinex-derivatives","BTCF0:USTF0",1748008757518,0.80943977,109670.0,109660.0,0.66409593]
["bitfinex-derivatives","BTCF0:USTF0",1748008757703,0.80955977,109670.0,109660.0,0.48176793]
["bitfinex-derivatives","BTCF0:USTF0",1748008758012,0.80943977,109670.0,109660.0,0.66409593]
["bitfinex-derivatives","BTCF0:USTF0",1748008758210,0.80955977,109670.0,109660.0,0.66409593]
["bitfinex-derivatives","BTCF0:USTF0",1748008759214,0.51538,109670.0,109660.0,0.85888803]
["bitfinex-derivatives","BTCF0:USTF0",1748008759415,0.51526,109670.0,109660.0,1.12659593]
["bitfinex-derivatives","BTCF0:USTF0",1748008760214,0.51542,109670.0,109660.0,1.12659593]
["bitfinex-derivatives","BTCF0:USTF0",1748008760913,0.6977313,109670.0,109660.0,1.12659593]
["bitfinex-derivatives","BTCF0:USTF0",1748008761807,0.8057313,109670.0,109660.0,1.12659593]
["bitfinex-derivatives","BTCF0:USTF0",1748008763110,0.8057313,109670.0,109660.0,0.75659593]
["bitfinex-derivatives","BTCF0:USTF0",1748008763414,0.8057313,109670.0,109660.0,0.70409593]
["bitfinex-derivatives","BTCF0:USTF0",1748008763914,0.8057313,109670.0,109660.0,0.81239593]
["bitfinex-derivatives","BTCF0:USTF0",1748008764114,0.21302,109670.0,109660.0,0.81239593]
["bitfinex-derivatives","BTCF0:USTF0",1748008764314,0.00013697,109680.0,109670.0,0.1823113]
["bitfinex-derivatives","BTCF0:USTF0",1748008764508,7e-08,109680.0,109670.0,1.3086034]
["bitfinex-derivatives","BTCF0:USTF0",1748008764816,7e-08,109680.0,109670.0,1.2049913]
["bitfinex-derivatives","BTCF0:USTF0",1748008765002,0.18229477,109680.0,109670.0,1.1138113]
["bitfinex-derivatives","BTCF0:USTF0",1748008765201,0.18229477,109680.0,109670.0,0.7838113]
["bitfinex-derivatives","BTCF0:USTF0",1748008765202,0.59281477,109680.0,109670.0,0.7838113]
["bitfinex-derivatives","BTCF0:USTF0",1748008765421,0.53772007,109680.0,109670.0,0.7838113]
["bitfinex-derivatives","BTCF0:USTF0",1748008765600,7e-08,109680.0,109670.0,1.4097834]
["bitfinex-derivatives","BTCF0:USTF0",1748008765800,7e-08,109680.0,109670.0,1.75296188]
["bitfinex-derivatives","BTCF0:USTF0",1748008766019,7e-08,109680.0,109670.0,2.09146978]
["bitfinex-derivatives","BTCF0:USTF0",1748008766215,0.81077143,109700.0,109690.0,0.1822781]
["bitfinex-derivatives","BTCF0:USTF0",1748008766414,0.99303293,109700.0,109690.0,1.0738781]
["bitfinex-derivatives","BTCF0:USTF0",1748008766817,0.99303293,109700.0,109690.0,1.2040781]
["bitfinex-derivatives","BTCF0:USTF0",1748008767116,0.8516615,109700.0,109690.0,1.2040781]
["bitfinex-derivatives","BTCF0:USTF0",1748008768110,0.4412615,109700.0,109690.0,1.2040781]
["bitfinex-derivatives","BTCF0:USTF0",1748008768320,0.8516615,109700.0,109690.0,1.2040781]
["bitfinex-derivatives","BTCF0:USTF0",1748008768907,0.8516615,109700.0,109690.0,1.2050781]
["bitfinex-derivatives","BTCF0:USTF0",1748008769103,0.4412615,109700.0,109690.0,1.2060781]
["bitfinex-derivatives","BTCF0:USTF0",1748008769304,0.66936,109700.0,109690.0,1.2060781]
["bitfinex-derivatives","BTCF0:USTF0",1748008769515,0.8516215,109700.0,109690.0,1.2060781]
["bitfinex-derivatives","BTCF0:USTF0",1748008769707,0.66949697,109700.0,109690.0,1.2060781]
["bitfinex-derivatives","BTCF0:USTF0",1748008770323,0.25913697,109700.0,109690.0,1.2060781]
["bitfinex-derivatives","BTCF0:USTF0",1748008770503,0.66949697,109700.0,109690.0,1.2060781]
["bitfinex-derivatives","BTCF0:USTF0",1748008770908,0.85175847,109700.0,109690.0,1.0758781]
["bitfinex-derivatives","BTCF0:USTF0",1748008771105,0.66936,109700.0,109690.0,1.0758781]
["bitfinex-derivatives","BTCF0:USTF0",1748008771312,0.85175837,109700.0,109690.0,1.0758781]
["bitfinex-derivatives","BTCF0:USTF0",1748008772919,0.85187837,109700.0,109690.0,1.0748781]
["bitfinex-derivatives","BTCF0:USTF0",1748008773415,1.00029324,109700.0,109690.0,0.8926]
["bitfinex-derivatives","BTCF0:USTF0",1748008773625,1.00029324,109700.0,109690.0,1.0748781]
["bitfinex-derivatives","BTCF0:USTF0",1748008773820,1.00029324,109700.0,109690.0,1.0738781]
["bitfinex-derivatives","BTCF0:USTF0",1748008774014,0.85187837,109700.0,109690.0,1.0738781]
["bitfinex-derivatives","BTCF0:USTF0",1748008774210,0.85187837,109700.0,109690.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1748008774412,1.00029324,109700.0,109690.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1748008774821,1.00029324,109700.0,109690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748008776723,0.85187837,109700.0,109690.0,0.5530781]
["bitfinex-derivatives","BTCF0:USTF0",1748008777117,0.44151837,109700.0,109690.0,0.5530781]
["bitfinex-derivatives","BTCF0:USTF0",1748008777314,1.47475837,109700.0,109690.0,0.5530781]
["bitfinex-derivatives","BTCF0:USTF0",1748008777626,0.85187837,109700.0,109690.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1748008779925,1.00029324,109700.0,109690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748008780618,0.182278,109690.0,109680.0,0.36093697]
["bitfinex-derivatives","BTCF0:USTF0",1748008780916,0.443378,109690.0,109680.0,0.36093697]
["bitfinex-derivatives","BTCF0:USTF0",1748008781116,0.44351497,109690.0,109680.0,0.36093697]
["bitfinex-derivatives","BTCF0:USTF0",1748008781717,0.44351497,109690.0,109680.0,0.36193697]
["bitfinex-derivatives","BTCF0:USTF0",1748008781916,0.85387497,109690.0,109680.0,0.36193697]
["bitfinex-derivatives","BTCF0:USTF0",1748008782119,0.44351497,109690.0,109680.0,0.54523167]
["bitfinex-derivatives","BTCF0:USTF0",1748008782315,0.2611,109690.0,109680.0,1.07364654]
["bitfinex-derivatives","BTCF0:USTF0",1748008782521,0.2611,109690.0,109680.0,1.33924654]
["bitfinex-derivatives","BTCF0:USTF0",1748008782723,0.4434981,109690.0,109680.0,1.33924654]
["bitfinex-derivatives","BTCF0:USTF0",1748008782923,0.4434981,109690.0,109680.0,0.54293697]
["bitfinex-derivatives","BTCF0:USTF0",1748008783116,0.8538581,109690.0,109680.0,0.54293697]
["bitfinex-derivatives","BTCF0:USTF0",1748008783525,0.85399507,109690.0,109680.0,0.41293697]
["bitfinex-derivatives","BTCF0:USTF0",1748008785325,1.00240994,109690.0,109680.0,0.05213697]
["bitfinex-derivatives","BTCF0:USTF0",1748008785527,0.1822947,109680.0,109670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748008785826,0.20121776,109710.0,109680.0,0.09117016]
["bitfinex-derivatives","BTCF0:USTF0",1748008786016,0.42574361,109710.0,109700.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1748008786216,1.08416058,109710.0,109700.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1748008786427,1.86560058,109710.0,109700.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1748008786927,1.8688576,109710.0,109700.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1748008787429,1.8708576,109710.0,109700.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1748008788421,1.8718576,109710.0,109700.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1748008788622,1.8698576,109710.0,109700.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1748008789028,1.8718576,109710.0,109700.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1748008790215,1.8718176,109710.0,109700.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1748008790414,1.8728176,109710.0,109700.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1748008791219,0.1822614,109700.0,109690.0,0.48453697]
["bitfinex-derivatives","BTCF0:USTF0",1748008791529,1.5088214,109700.0,109690.0,0.84533697]
["bitfinex-derivatives","BTCF0:USTF0",1748008791721,1.5088214,109700.0,109690.0,0.98063697]
["bitfinex-derivatives","BTCF0:USTF0",1748008791919,1.65097269,109700.0,109690.0,0.98063697]
["bitfinex-derivatives","BTCF0:USTF0",1748008792527,1.65197269,109700.0,109690.0,0.98063697]
["bitfinex-derivatives","BTCF0:USTF0",1748008793031,1.24161269,109700.0,109690.0,1.16291497]
["bitfinex-derivatives","BTCF0:USTF0",1748008793230,1.65197269,109700.0,109690.0,1.16291497]
["bitfinex-derivatives","BTCF0:USTF0",1748008793731,1.65197269,109700.0,109690.0,0.98063697]
["bitfinex-derivatives","BTCF0:USTF0",1748008793932,1.24161269,109700.0,109690.0,1.31132984]
["bitfinex-derivatives","BTCF0:USTF0",1748008794127,1.65197269,109700.0,109690.0,1.13905184]
["bitfinex-derivatives","BTCF0:USTF0",1748008795225,0.59041269,109700.0,109690.0,1.13905184]
["bitfinex-derivatives","BTCF0:USTF0",1748008795423,1.65197269,109700.0,109690.0,1.13905184]
["bitfinex-derivatives","BTCF0:USTF0",1748008796331,1.65297269,109700.0,109690.0,1.13905184]
["bitfinex-derivatives","BTCF0:USTF0",1748008796534,1.65297269,109700.0,109690.0,0.99063697]
["bitfinex-derivatives","BTCF0:USTF0",1748008797032,1.65297269,109700.0,109690.0,1.32132984]
["bitfinex-derivatives","BTCF0:USTF0",1748008797222,1.65309269,109700.0,109690.0,1.13905184]
["bitfinex-derivatives","BTCF0:USTF0",1748008798427,1.65309269,109700.0,109690.0,1.32132984]
["bitfinex-derivatives","BTCF0:USTF0",1748008798634,1.65309269,109700.0,109690.0,1.13905184]
["bitfinex-derivatives","BTCF0:USTF0",1748008799128,0.14427129,109700.0,109690.0,1.32132984]
["bitfinex-derivatives","BTCF0:USTF0",1748008799332,0.55463129,109700.0,109690.0,1.64132984]
["bitfinex-derivatives","BTCF0:USTF0",1748008799527,0.73677269,109700.0,109690.0,1.78162984]
["bitfinex-derivatives","BTCF0:USTF0",1748008799729,0.73689269,109700.0,109690.0,1.78162984]
["bitfinex-derivatives","BTCF0:USTF0",1748008800235,0.14427129,109700.0,109690.0,1.78162984]
["bitfinex-derivatives","BTCF0:USTF0",1748008800428,0.32653269,109700.0,109690.0,1.78162984]
["bitfinex-derivatives","BTCF0:USTF0",1748008800629,0.48079985,109720.0,109710.0,0.1822448]
["bitfinex-derivatives","BTCF0:USTF0",1748008800834,0.48079985,109720.0,109710.0,1.27067454]
["bitfinex-derivatives","BTCF0:USTF0",1748008801025,0.48079985,109720.0,109710.0,1.12225967]
["bitfinex-derivatives","BTCF0:USTF0",1748008801231,0.48091985,109720.0,109710.0,1.77863639]
["bitfinex-derivatives","BTCF0:USTF0",1748008801431,0.89123985,109720.0,109710.0,1.77863639]
["bitfinex-derivatives","BTCF0:USTF0",1748008801631,0.89123985,109720.0,109710.0,1.63022152]
["bitfinex-derivatives","BTCF0:USTF0",1748008801929,0.48091985,109720.0,109710.0,1.77863639]
["bitfinex-derivatives","BTCF0:USTF0",1748008802129,0.89123985,109720.0,109710.0,1.64063639]
["bitfinex-derivatives","BTCF0:USTF0",1748008802432,0.60849698,109720.0,109710.0,1.64288737]
["bitfinex-derivatives","BTCF0:USTF0",1748008802943,0.29299084,109740.0,109730.0,0.1822116]
["bitfinex-derivatives","BTCF0:USTF0",1748008802944,0.02883854,109740.0,109730.0,0.1822116]
["bitfinex-derivatives","BTCF0:USTF0",1748008803139,0.00195094,109740.0,109730.0,1.41222647]
["bitfinex-derivatives","BTCF0:USTF0",1748008803434,0.28274287,109750.0,109740.0,0.182195]
["bitfinex-derivatives","BTCF0:USTF0",1748008803635,0.28274287,109750.0,109740.0,1.34522474]
["bitfinex-derivatives","BTCF0:USTF0",1748008803837,0.28274287,109750.0,109740.0,1.71304474]
["bitfinex-derivatives","BTCF0:USTF0",1748008804239,0.34660132,109760.0,109750.0,0.1821784]
["bitfinex-derivatives","BTCF0:USTF0",1748008804439,0.34660132,109760.0,109750.0,0.95679327]
["bitfinex-derivatives","BTCF0:USTF0",1748008804645,0.43949507,109760.0,109750.0,0.95679327]
["bitfinex-derivatives","BTCF0:USTF0",1748008804844,0.43949507,109760.0,109750.0,1.04790527]
["bitfinex-derivatives","BTCF0:USTF0",1748008805337,0.34841037,109760.0,109750.0,1.04790527]
["bitfinex-derivatives","BTCF0:USTF0",1748008805542,0.03873697,109760.0,109750.0,0.95679327]
["bitfinex-derivatives","BTCF0:USTF0",1748008805740,0.03873697,109760.0,109750.0,1.04790527]
["bitfinex-derivatives","BTCF0:USTF0",1748008806047,0.03885697,109760.0,109750.0,1.04790527]
["bitfinex-derivatives","BTCF0:USTF0",1748008806338,0.03885697,109760.0,109750.0,1.18930527]
["bitfinex-derivatives","BTCF0:USTF0",1748008806938,0.03885697,109760.0,109750.0,1.19130527]
["bitfinex-derivatives","BTCF0:USTF0",1748008807841,0.03885697,109760.0,109750.0,1.19356852]
["bitfinex-derivatives","BTCF0:USTF0",1748008808639,0.03885697,109760.0,109750.0,1.10245652]
["bitfinex-derivatives","BTCF0:USTF0",1748008809237,0.03885697,109760.0,109750.0,1.10545652]
["bitfinex-derivatives","BTCF0:USTF0",1748008809937,0.9992481,109780.0,109770.0,0.182146]
["bitfinex-derivatives","BTCF0:USTF0",1748008809938,0.1389,109780.0,109770.0,0.182146]
["bitfinex-derivatives","BTCF0:USTF0",1748008810239,0.31184487,109790.0,109780.0,0.1821294]
["bitfinex-derivatives","BTCF0:USTF0",1748008810435,0.90411767,109790.0,109780.0,1.19904427]
["bitfinex-derivatives","BTCF0:USTF0",1748008810744,0.90411767,109790.0,109780.0,1.0506294]
["bitfinex-derivatives","BTCF0:USTF0",1748008811239,0.49395767,109790.0,109780.0,1.0506294]
["bitfinex-derivatives","BTCF0:USTF0",1748008811438,0.90611767,109790.0,109780.0,1.0506294]
["bitfinex-derivatives","BTCF0:USTF0",1748008811835,0.31384487,109790.0,109780.0,1.0506294]
["bitfinex-derivatives","BTCF0:USTF0",1748008812338,0.17644487,109790.0,109780.0,1.19904427]
["bitfinex-derivatives","BTCF0:USTF0",1748008812543,0.58660487,109790.0,109780.0,1.19904427]
["bitfinex-derivatives","BTCF0:USTF0",1748008812741,0.58672487,109790.0,109780.0,1.0506294]
["bitfinex-derivatives","BTCF0:USTF0",1748008812931,0.58660487,109790.0,109780.0,1.19904427]
["bitfinex-derivatives","BTCF0:USTF0",1748008813127,0.03674487,109790.0,109780.0,1.19904427]
["bitfinex-derivatives","BTCF0:USTF0",1748008813333,0.03686487,109790.0,109780.0,1.19904427]
["bitfinex-derivatives","BTCF0:USTF0",1748008813535,0.31114487,109790.0,109780.0,1.19904427]
["bitfinex-derivatives","BTCF0:USTF0",1748008813732,0.03574487,109790.0,109780.0,1.19904427]
["bitfinex-derivatives","BTCF0:USTF0",1748008814032,0.03586487,109790.0,109780.0,1.29013139]
["bitfinex-derivatives","BTCF0:USTF0",1748008814233,0.03574487,109790.0,109780.0,1.29013139]
["bitfinex-derivatives","BTCF0:USTF0",1748008814437,0.03586487,109790.0,109780.0,1.29243216]
["bitfinex-derivatives","BTCF0:USTF0",1748008814935,0.03586487,109790.0,109780.0,1.79360016]
["bitfinex-derivatives","BTCF0:USTF0",1748008814936,0.03574487,109790.0,109780.0,1.79360016]
["bitfinex-derivatives","BTCF0:USTF0",1748008815137,0.03586487,109790.0,109780.0,1.79360016]
["bitfinex-derivatives","BTCF0:USTF0",1748008815933,0.23603697,109800.0,109790.0,0.1821128]
["bitfinex-derivatives","BTCF0:USTF0",1748008816139,0.1345,109820.0,109810.0,0.1820796]
["bitfinex-derivatives","BTCF0:USTF0",1748008816440,0.1345,109820.0,109810.0,1.21209447]
["bitfinex-derivatives","BTCF0:USTF0",1748008816441,0.4047,109820.0,109810.0,1.21209447]
["bitfinex-derivatives","BTCF0:USTF0",1748008816835,0.40482,109820.0,109810.0,1.3295796]
["bitfinex-derivatives","BTCF0:USTF0",1748008817040,0.4047,109820.0,109810.0,1.47799447]
["bitfinex-derivatives","BTCF0:USTF0",1748008817340,0.40482,109820.0,109810.0,1.47599447]
["bitfinex-derivatives","BTCF0:USTF0",1748008817544,0.4047,109820.0,109810.0,1.47599447]
["bitfinex-derivatives","BTCF0:USTF0",1748008817739,0.5868831,109820.0,109810.0,1.47599447]
["bitfinex-derivatives","BTCF0:USTF0",1748008817949,0.4067,109820.0,109810.0,1.47599447]
["bitfinex-derivatives","BTCF0:USTF0",1748008818160,0.40682,109820.0,109810.0,1.47822714]
["bitfinex-derivatives","BTCF0:USTF0",1748008818543,0.4067,109820.0,109810.0,1.47822714]
["bitfinex-derivatives","BTCF0:USTF0",1748008818736,0.40682,109820.0,109810.0,1.47822714]
["bitfinex-derivatives","BTCF0:USTF0",1748008818933,0.5888831,109820.0,109810.0,1.47822714]
["bitfinex-derivatives","BTCF0:USTF0",1748008819137,0.40682,109820.0,109810.0,1.47822714]
["bitfinex-derivatives","BTCF0:USTF0",1748008819448,0.5888831,109820.0,109810.0,1.21232714]
["bitfinex-derivatives","BTCF0:USTF0",1748008819748,0.58902007,109820.0,109810.0,1.0616796]
["bitfinex-derivatives","BTCF0:USTF0",1748008820247,0.73743494,109820.0,109810.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1748008820451,0.73743494,109820.0,109810.0,0.7028797]
["bitfinex-derivatives","BTCF0:USTF0",1748008820950,0.58902007,109820.0,109810.0,0.3420797]
["bitfinex-derivatives","BTCF0:USTF0",1748008821245,0.58902007,109820.0,109810.0,0.7028797]
["bitfinex-derivatives","BTCF0:USTF0",1748008821649,0.99902007,109820.0,109810.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1748008821842,0.1820797,109810.0,109800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748008822047,1.62771457,109810.0,109800.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1748008822644,0.2797,109810.0,109800.0,0.81131117]
["bitfinex-derivatives","BTCF0:USTF0",1748008822839,0.2797,109810.0,109800.0,0.90238317]
["bitfinex-derivatives","BTCF0:USTF0",1748008823156,0.27982,109810.0,109800.0,1.17958317]
["bitfinex-derivatives","BTCF0:USTF0",1748008823538,0.13463697,109820.0,109810.0,0.1820797]
["bitfinex-derivatives","BTCF0:USTF0",1748008823745,0.41163697,109820.0,109810.0,1.08639457]
["bitfinex-derivatives","BTCF0:USTF0",1748008823945,0.27713697,109820.0,109810.0,1.08639457]
["bitfinex-derivatives","BTCF0:USTF0",1748008824142,0.27725697,109820.0,109810.0,1.08639457]
["bitfinex-derivatives","BTCF0:USTF0",1748008824347,1.72887488,109860.0,109850.0,0.14135953]
["bitfinex-derivatives","BTCF0:USTF0",1748008824348,0.55099701,109860.0,109850.0,0.14135953]
["bitfinex-derivatives","BTCF0:USTF0",1748008824548,0.55099701,109860.0,109850.0,0.86295953]
["bitfinex-derivatives","BTCF0:USTF0",1748008824738,0.14115701,109860.0,109850.0,0.86295953]
["bitfinex-derivatives","BTCF0:USTF0",1748008824946,0.27265701,109860.0,109850.0,0.86295953]
["bitfinex-derivatives","BTCF0:USTF0",1748008825146,0.27486202,109860.0,109850.0,1.13805953]
["bitfinex-derivatives","BTCF0:USTF0",1748008825346,0.27498202,109860.0,109850.0,1.13805953]
["bitfinex-derivatives","BTCF0:USTF0",1748008825542,0.27486202,109860.0,109850.0,1.1482744]
["bitfinex-derivatives","BTCF0:USTF0",1748008825845,0.45697882,109860.0,109850.0,1.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1748008826047,0.45697882,109860.0,109850.0,0.86295953]
["bitfinex-derivatives","BTCF0:USTF0",1748008826351,0.72586181,109860.0,109850.0,0.86295953]
["bitfinex-derivatives","BTCF0:USTF0",1748008826652,0.1820134,109850.0,109840.0,0.38227697]
["bitfinex-derivatives","BTCF0:USTF0",1748008826863,0.7687334,109850.0,109840.0,0.56430687]
["bitfinex-derivatives","BTCF0:USTF0",1748008827050,0.7687334,109850.0,109840.0,0.38227697]
["bitfinex-derivatives","BTCF0:USTF0",1748008827244,0.7687334,109850.0,109840.0,0.56430687]
["bitfinex-derivatives","BTCF0:USTF0",1748008827455,0.2773,109850.0,109840.0,0.68368995]
["bitfinex-derivatives","BTCF0:USTF0",1748008827643,0.27742,109850.0,109840.0,0.97388995]
["bitfinex-derivatives","BTCF0:USTF0",1748008827952,0.4593134,109850.0,109840.0,0.99388995]
["bitfinex-derivatives","BTCF0:USTF0",1748008828158,0.4594334,109850.0,109840.0,0.37324518]
["bitfinex-derivatives","BTCF0:USTF0",1748008828456,0.18203,109840.0,109830.0,0.36093697]
["bitfinex-derivatives","BTCF0:USTF0",1748008828648,0.2773,109840.0,109830.0,0.71139834]
["bitfinex-derivatives","BTCF0:USTF0",1748008828847,0.2773,109840.0,109830.0,0.85659834]
["bitfinex-derivatives","BTCF0:USTF0",1748008829153,0.2773,109840.0,109830.0,1.15001321]
["bitfinex-derivatives","BTCF0:USTF0",1748008830059,0.2773,109840.0,109830.0,1.00159834]
["bitfinex-derivatives","BTCF0:USTF0",1748008830360,0.4594499,109840.0,109830.0,0.85659834]
["bitfinex-derivatives","BTCF0:USTF0",1748008830545,0.2773,109840.0,109830.0,0.85659834]
["bitfinex-derivatives","BTCF0:USTF0",1748008830750,0.27742,109840.0,109830.0,0.99219834]
["bitfinex-derivatives","BTCF0:USTF0",1748008830954,0.1336,109840.0,109830.0,1.14061321]
["bitfinex-derivatives","BTCF0:USTF0",1748008831357,0.1328,109850.0,109840.0,0.1820299]
["bitfinex-derivatives","BTCF0:USTF0",1748008831556,0.2642,109850.0,109840.0,1.00204477]
["bitfinex-derivatives","BTCF0:USTF0",1748008832357,0.26432,109850.0,109840.0,1.00204477]
["bitfinex-derivatives","BTCF0:USTF0",1748008832557,0.4463334,109850.0,109840.0,1.00204477]
["bitfinex-derivatives","BTCF0:USTF0",1748008832862,0.26432,109850.0,109840.0,1.00204477]
["bitfinex-derivatives","BTCF0:USTF0",1748008833062,0.4463334,109850.0,109840.0,1.00204477]
["bitfinex-derivatives","BTCF0:USTF0",1748008834054,0.4463334,109850.0,109840.0,1.11204477]
["bitfinex-derivatives","BTCF0:USTF0",1748008834255,0.26432,109850.0,109840.0,0.97204477]
["bitfinex-derivatives","BTCF0:USTF0",1748008834966,0.2642,109850.0,109840.0,0.97204477]
["bitfinex-derivatives","BTCF0:USTF0",1748008835261,0.26432,109850.0,109840.0,1.29204477]
["bitfinex-derivatives","BTCF0:USTF0",1748008835564,0.2642,109850.0,109840.0,1.29204477]
["bitfinex-derivatives","BTCF0:USTF0",1748008835765,0.26432,109850.0,109840.0,1.29432348]
["bitfinex-derivatives","BTCF0:USTF0",1748008835953,0.4463334,109850.0,109840.0,0.8728299]
["bitfinex-derivatives","BTCF0:USTF0",1748008836660,0.26432,109850.0,109840.0,0.8728299]
["bitfinex-derivatives","BTCF0:USTF0",1748008836870,0.4463334,109850.0,109840.0,0.8728299]
["bitfinex-derivatives","BTCF0:USTF0",1748008837166,0.8561334,109850.0,109840.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1748008837359,0.8561334,109850.0,109840.0,0.5428299]
["bitfinex-derivatives","BTCF0:USTF0",1748008837660,0.26432,109850.0,109840.0,0.69124477]
["bitfinex-derivatives","BTCF0:USTF0",1748008837960,0.133958,109860.0,109850.0,0.1820134]
["bitfinex-derivatives","BTCF0:USTF0",1748008838148,0.406258,109860.0,109850.0,0.70122827]
["bitfinex-derivatives","BTCF0:USTF0",1748008838664,0.816178,109860.0,109850.0,0.70122827]
["bitfinex-derivatives","BTCF0:USTF0",1748008838859,0.81385697,109860.0,109850.0,0.97312827]
["bitfinex-derivatives","BTCF0:USTF0",1748008839164,0.40405697,109860.0,109850.0,0.97312827]
["bitfinex-derivatives","BTCF0:USTF0",1748008839565,0.00013697,109860.0,109850.0,1.06415627]
["bitfinex-derivatives","BTCF0:USTF0",1748008839863,0.00025697,109860.0,109850.0,1.35312827]
["bitfinex-derivatives","BTCF0:USTF0",1748008840179,0.00013697,109860.0,109850.0,1.35312827]
["bitfinex-derivatives","BTCF0:USTF0",1748008840464,0.13413697,109860.0,109850.0,1.35312827]
["bitfinex-derivatives","BTCF0:USTF0",1748008840653,0.13413697,109860.0,109850.0,1.93964827]
["bitfinex-derivatives","BTCF0:USTF0",1748008840851,0.00013697,109860.0,109850.0,2.03067627]
["bitfinex-derivatives","BTCF0:USTF0",1748008841059,0.00013697,109860.0,109850.0,2.44047627]
["bitfinex-derivatives","BTCF0:USTF0",1748008841363,0.00025697,109860.0,109850.0,2.2920614]
["bitfinex-derivatives","BTCF0:USTF0",1748008841562,0.00025697,109860.0,109850.0,2.44047627]
["bitfinex-derivatives","BTCF0:USTF0",1748008842157,0.00025697,109860.0,109850.0,2.44247627]
["bitfinex-derivatives","BTCF0:USTF0",1748008842466,0.00025697,109860.0,109850.0,2.53350535]
["bitfinex-derivatives","BTCF0:USTF0",1748008842856,0.0301625,109880.0,109870.0,0.1819802]
["bitfinex-derivatives","BTCF0:USTF0",1748008843062,0.0301625,109880.0,109870.0,1.16199507]
["bitfinex-derivatives","BTCF0:USTF0",1748008843260,0.0301625,109880.0,109870.0,1.25300707]
["bitfinex-derivatives","BTCF0:USTF0",1748008843465,0.10756138,109880.0,109870.0,1.52100707]
["bitfinex-derivatives","BTCF0:USTF0",1748008843668,0.10768138,109880.0,109870.0,1.52100707]
["bitfinex-derivatives","BTCF0:USTF0",1748008843972,0.57454508,109880.0,109870.0,1.0135802]
["bitfinex-derivatives","BTCF0:USTF0",1748008844157,0.39258138,109880.0,109870.0,1.0135802]
["bitfinex-derivatives","BTCF0:USTF0",1748008844470,0.25049454,109880.0,109870.0,1.16432172]
["bitfinex-derivatives","BTCF0:USTF0",1748008844664,0.25061454,109880.0,109870.0,1.2921802]
["bitfinex-derivatives","BTCF0:USTF0",1748008844868,0.38371454,109880.0,109870.0,1.2921802]
["bitfinex-derivatives","BTCF0:USTF0",1748008845371,0.38371454,109880.0,109870.0,1.44059507]
["bitfinex-derivatives","BTCF0:USTF0",1748008845579,0.56567824,109880.0,109870.0,1.0135802]
["bitfinex-derivatives","BTCF0:USTF0",1748008846068,0.56567824,109880.0,109870.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1748008846069,0.71409311,109880.0,109870.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1748008846274,0.1819802,109870.0,109860.0,0.37514697]
["bitfinex-derivatives","BTCF0:USTF0",1748008846495,1.14445507,109870.0,109860.0,0.56714377]
["bitfinex-derivatives","BTCF0:USTF0",1748008846672,1.14664829,109870.0,109860.0,0.38514697]
["bitfinex-derivatives","BTCF0:USTF0",1748008846965,1.22404717,109870.0,109860.0,0.38514697]
["bitfinex-derivatives","BTCF0:USTF0",1748008847170,1.0756323,109870.0,109860.0,0.56714377]
["bitfinex-derivatives","BTCF0:USTF0",1748008847471,1.22404717,109870.0,109860.0,0.38514697]
["bitfinex-derivatives","BTCF0:USTF0",1748008847871,1.4364323,109870.0,109860.0,0.01434697]
["bitfinex-derivatives","BTCF0:USTF0",1748008848077,1.58484717,109870.0,109860.0,0.01434697]
["bitfinex-derivatives","BTCF0:USTF0",1748008848568,0.1820134,109850.0,109840.0,0.5428161]
["bitfinex-derivatives","BTCF0:USTF0",1748008848770,1.55087917,109850.0,109820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748008849075,0.0455166,109820.0,109810.0,0.1820708]
["bitfinex-derivatives","BTCF0:USTF0",1748008849273,0.1820797,109810.0,109800.0,0.64125478]
["bitfinex-derivatives","BTCF0:USTF0",1748008849588,0.07739888,109810.0,109800.0,0.78228358]
["bitfinex-derivatives","BTCF0:USTF0",1748008849768,0.07739888,109810.0,109800.0,1.53799845]
["bitfinex-derivatives","BTCF0:USTF0",1748008849968,0.00013697,109820.0,109800.0,1.68647575]
["bitfinex-derivatives","BTCF0:USTF0",1748008850169,0.00013697,109820.0,109810.0,0.8301797]
["bitfinex-derivatives","BTCF0:USTF0",1748008850477,0.00013697,109820.0,109810.0,0.8601797]
["bitfinex-derivatives","BTCF0:USTF0",1748008850779,0.40985697,109820.0,109810.0,0.8601797]
["bitfinex-derivatives","BTCF0:USTF0",1748008851069,0.74033504,109820.0,109810.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1748008851284,0.55827184,109820.0,109810.0,0.5728797]
["bitfinex-derivatives","BTCF0:USTF0",1748008851667,0.55415697,109820.0,109810.0,0.5728797]
["bitfinex-derivatives","BTCF0:USTF0",1748008851869,0.14443697,109820.0,109810.0,0.5728797]
["bitfinex-derivatives","BTCF0:USTF0",1748008852088,0.55419697,109820.0,109810.0,0.8538797]
["bitfinex-derivatives","BTCF0:USTF0",1748008852578,0.14443697,109820.0,109810.0,1.1238797]
["bitfinex-derivatives","BTCF0:USTF0",1748008852764,0.00013697,109820.0,109810.0,1.1238797]
["bitfinex-derivatives","BTCF0:USTF0",1748008852971,0.00025697,109820.0,109810.0,1.1238797]
["bitfinex-derivatives","BTCF0:USTF0",1748008853272,0.28945188,109840.0,109830.0,0.1820473]
["bitfinex-derivatives","BTCF0:USTF0",1748008853273,0.14103701,109840.0,109830.0,0.1820473]
["bitfinex-derivatives","BTCF0:USTF0",1748008853472,0.11690421,109840.0,109830.0,1.1136473]
["bitfinex-derivatives","BTCF0:USTF0",1748008853674,0.55406,109850.0,109840.0,0.1820307]
["bitfinex-derivatives","BTCF0:USTF0",1748008853980,0.55406,109850.0,109840.0,1.0443307]
["bitfinex-derivatives","BTCF0:USTF0",1748008854274,1.2556674,109880.0,109850.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1748008854491,0.54966,109870.0,109860.0,0.3184889]
["bitfinex-derivatives","BTCF0:USTF0",1748008854778,1.25960948,109890.0,109880.0,0.1819644]
["bitfinex-derivatives","BTCF0:USTF0",1748008854779,0.33881498,109890.0,109880.0,0.1819644]
["bitfinex-derivatives","BTCF0:USTF0",1748008855072,8e-08,109890.0,109880.0,1.0535644]
["bitfinex-derivatives","BTCF0:USTF0",1748008855282,8e-08,109890.0,109880.0,1.4742644]
["bitfinex-derivatives","BTCF0:USTF0",1748008855470,0.40976008,109890.0,109880.0,1.1915644]
["bitfinex-derivatives","BTCF0:USTF0",1748008855660,0.40988008,109890.0,109880.0,1.1915644]
["bitfinex-derivatives","BTCF0:USTF0",1748008856067,0.40988008,109890.0,109880.0,1.4742644]
["bitfinex-derivatives","BTCF0:USTF0",1748008856367,0.00012008,109890.0,109880.0,1.3362644]
["bitfinex-derivatives","BTCF0:USTF0",1748008857074,8e-08,109890.0,109880.0,1.3362644]
["bitfinex-derivatives","BTCF0:USTF0",1748008857276,0.00012008,109890.0,109880.0,1.3362644]
["bitfinex-derivatives","BTCF0:USTF0",1748008857470,0.00012008,109890.0,109880.0,1.1947644]
["bitfinex-derivatives","BTCF0:USTF0",1748008857772,0.00012008,109890.0,109880.0,1.1967644]
["bitfinex-derivatives","BTCF0:USTF0",1748008857970,0.00012008,109890.0,109880.0,1.3324644]
["bitfinex-derivatives","BTCF0:USTF0",1748008858181,0.00012008,109890.0,109880.0,1.52673614]
["bitfinex-derivatives","BTCF0:USTF0",1748008858485,0.00012008,109890.0,109880.0,1.52873614]
["bitfinex-derivatives","BTCF0:USTF0",1748008858779,0.00012,109890.0,109880.0,1.52873614]
["bitfinex-derivatives","BTCF0:USTF0",1748008859073,0.105,109900.0,109890.0,0.1819478]
["bitfinex-derivatives","BTCF0:USTF0",1748008859279,0.105,109900.0,109890.0,0.7184478]
["bitfinex-derivatives","BTCF0:USTF0",1748008859481,0.105,109900.0,109890.0,0.5827478]
["bitfinex-derivatives","BTCF0:USTF0",1748008859779,0.51472,109900.0,109890.0,0.5827478]
["bitfinex-derivatives","BTCF0:USTF0",1748008860285,0.6966512,109900.0,109890.0,0.5827478]
["bitfinex-derivatives","BTCF0:USTF0",1748008860579,0.51472,109900.0,109890.0,0.5827478]
["bitfinex-derivatives","BTCF0:USTF0",1748008861078,0.51484,109900.0,109890.0,0.5827478]
["bitfinex-derivatives","BTCF0:USTF0",1748008862285,0.5148,109900.0,109890.0,0.5827478]
["bitfinex-derivatives","BTCF0:USTF0",1748008863078,0.2870513,109900.0,109890.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1748008863271,0.1819478,109890.0,109880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748008863473,1.67845274,109890.0,109870.0,0.07294697]
["bitfinex-derivatives","BTCF0:USTF0",1748008863673,1.3364844,109880.0,109870.0,0.25492747]
["bitfinex-derivatives","BTCF0:USTF0",1748008863980,1.4806844,109880.0,109870.0,0.25492747]
["bitfinex-derivatives","BTCF0:USTF0",1748008864382,1.4806844,109880.0,109870.0,0.25492787]
["bitfinex-derivatives","BTCF0:USTF0",1748008864681,0.2878,109880.0,109870.0,0.61572787]
["bitfinex-derivatives","BTCF0:USTF0",1748008864886,1.29864,109880.0,109870.0,0.62572787]
["bitfinex-derivatives","BTCF0:USTF0",1748008865083,1.4806044,109880.0,109870.0,0.44374697]
["bitfinex-derivatives","BTCF0:USTF0",1748008865282,1.57173641,109880.0,109870.0,0.07294697]
["bitfinex-derivatives","BTCF0:USTF0",1748008865479,1.82173641,109880.0,109870.0,0.07294697]
["bitfinex-derivatives","BTCF0:USTF0",1748008866286,1.41209641,109880.0,109870.0,0.07294697]
["bitfinex-derivatives","BTCF0:USTF0",1748008866588,1.82173641,109880.0,109870.0,0.07294697]
["bitfinex-derivatives","BTCF0:USTF0",1748008866984,1.82173641,109880.0,109870.0,0.25492787]
["bitfinex-derivatives","BTCF0:USTF0",1748008867285,1.82173641,109880.0,109870.0,0.07294697]
["bitfinex-derivatives","BTCF0:USTF0",1748008867473,2.37680815,109880.0,109870.0,0.07294697]
["bitfinex-derivatives","BTCF0:USTF0",1748008867672,2.51380815,109880.0,109870.0,0.07294697]
["bitfinex-derivatives","BTCF0:USTF0",1748008868283,0.1819809,109870.0,109860.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1748008868485,1.01195264,109870.0,109860.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1748008868784,1.35297264,109870.0,109860.0,0.06371]
["bitfinex-derivatives","BTCF0:USTF0",1748008868981,0.1819975,109860.0,109850.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1748008869189,1.43214924,109860.0,109850.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1748008869393,0.1820141,109850.0,109840.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748008869575,1.40082584,109850.0,109840.0,0.01013697]
["bitfinex-derivatives","BTCF0:USTF0",1748008869782,1.43426,109850.0,109840.0,0.55296757]
["bitfinex-derivatives","BTCF0:USTF0",1748008869981,1.43438,109850.0,109840.0,0.83316757]
["bitfinex-derivatives","BTCF0:USTF0",1748008870279,0.83314,109850.0,109840.0,0.55296757]
["bitfinex-derivatives","BTCF0:USTF0",1748008870679,0.83314,109850.0,109840.0,0.69806757]
["bitfinex-derivatives","BTCF0:USTF0",1748008870680,1.0151541,109850.0,109840.0,0.69806757]
["bitfinex-derivatives","BTCF0:USTF0",1748008870879,1.0151541,109850.0,109840.0,0.55296757]
["bitfinex-derivatives","BTCF0:USTF0",1748008871077,1.0151541,109850.0,109840.0,0.01213697]
["bitfinex-derivatives","BTCF0:USTF0",1748008871285,1.3759541,109850.0,109840.0,0.00213697]
["bitfinex-derivatives","BTCF0:USTF0",1748008871489,1.57022584,109850.0,109840.0,0.00213697]
["bitfinex-derivatives","BTCF0:USTF0",1748008871686,0.1820472,109830.0,109820.0,0.07420584]
["bitfinex-derivatives","BTCF0:USTF0",1748008871885,1.69245296,109830.0,109820.0,0.07420584]
["bitfinex-derivatives","BTCF0:USTF0",1748008872182,1.13738122,109830.0,109820.0,0.43500584]
["bitfinex-derivatives","BTCF0:USTF0",1748008872389,0.55212,109830.0,109820.0,0.61706964]
["bitfinex-derivatives","BTCF0:USTF0",1748008872586,0.7341672,109830.0,109820.0,0.96702964]
["bitfinex-derivatives","BTCF0:USTF0",1748008872791,0.7342872,109830.0,109820.0,0.33342964]
["bitfinex-derivatives","BTCF0:USTF0",1748008872982,0.7342872,109830.0,109820.0,0.69422964]
["bitfinex-derivatives","BTCF0:USTF0",1748008873289,0.55224,109830.0,109820.0,0.69422964]
["bitfinex-derivatives","BTCF0:USTF0",1748008873489,0.55212,109830.0,109820.0,0.96702964]
["bitfinex-derivatives","BTCF0:USTF0",1748008873686,0.7342872,109830.0,109820.0,0.96702964]
["bitfinex-derivatives","BTCF0:USTF0",1748008873888,0.7342872,109830.0,109820.0,0.97002964]
["bitfinex-derivatives","BTCF0:USTF0",1748008874184,0.55224,109830.0,109820.0,0.97002964]
["bitfinex-derivatives","BTCF0:USTF0",1748008874389,0.55212,109830.0,109820.0,0.97002964]
["bitfinex-derivatives","BTCF0:USTF0",1748008874785,0.40984,109830.0,109820.0,1.16430138]
["bitfinex-derivatives","BTCF0:USTF0",1748008875095,1e-07,109830.0,109820.0,1.31108164]
["bitfinex-derivatives","BTCF0:USTF0",1748008875392,0.00013697,109840.0,109830.0,0.1820472]
["bitfinex-derivatives","BTCF0:USTF0",1748008875592,7e-08,109840.0,109830.0,2.45623894]
["bitfinex-derivatives","BTCF0:USTF0",1748008875798,0.10971658,109850.0,109840.0,0.1820306]
["bitfinex-derivatives","BTCF0:USTF0",1748008876096,0.5917417,109870.0,109860.0,0.3184879]
["bitfinex-derivatives","BTCF0:USTF0",1748008876395,0.5917417,109870.0,109860.0,1.3800879]
["bitfinex-derivatives","BTCF0:USTF0",1748008876593,0.40976,109870.0,109860.0,1.3800879]
["bitfinex-derivatives","BTCF0:USTF0",1748008876793,0.14136264,109880.0,109870.0,0.1819809]
["bitfinex-derivatives","BTCF0:USTF0",1748008876994,0.14136264,109880.0,109870.0,1.34235264]
["bitfinex-derivatives","BTCF0:USTF0",1748008877202,0.00025697,109880.0,109870.0,1.34235264]
["bitfinex-derivatives","BTCF0:USTF0",1748008877397,0.00013697,109880.0,109870.0,1.34235264]
["bitfinex-derivatives","BTCF0:USTF0",1748008877600,0.00025697,109880.0,109870.0,1.34235264]
["bitfinex-derivatives","BTCF0:USTF0",1748008878598,0.00025697,109880.0,109870.0,1.52737715]
["bitfinex-derivatives","BTCF0:USTF0",1748008878789,0.27034889,109900.0,109890.0,0.1819478]
["bitfinex-derivatives","BTCF0:USTF0",1748008878995,0.13384889,109900.0,109890.0,1.46781954]
["bitfinex-derivatives","BTCF0:USTF0",1748008879394,0.13384889,109900.0,109890.0,1.75021954]
["bitfinex-derivatives","BTCF0:USTF0",1748008879706,0.31590009,109900.0,109890.0,1.5559478]
["bitfinex-derivatives","BTCF0:USTF0",1748008879890,0.59370009,109900.0,109890.0,1.5559478]
["bitfinex-derivatives","BTCF0:USTF0",1748008880090,0.59358009,109900.0,109890.0,1.5559478]
["bitfinex-derivatives","BTCF0:USTF0",1748008880285,0.82148889,109900.0,109890.0,1.5579478]
["bitfinex-derivatives","BTCF0:USTF0",1748008880797,0.03396889,109900.0,109890.0,1.75221954]
["bitfinex-derivatives","BTCF0:USTF0",1748008880986,0.03461867,109920.0,109910.0,0.1819147]
["bitfinex-derivatives","BTCF0:USTF0",1748008881186,0.03436867,109920.0,109910.0,1.24778644]
["bitfinex-derivatives","BTCF0:USTF0",1748008881502,0.96666985,109930.0,109920.0,0.1818981]
["bitfinex-derivatives","BTCF0:USTF0",1748008881707,0.82742965,109930.0,109920.0,0.5526981]
["bitfinex-derivatives","BTCF0:USTF0",1748008881901,0.96402965,109930.0,109920.0,0.6861981]
["bitfinex-derivatives","BTCF0:USTF0",1748008882105,0.96398965,109930.0,109920.0,0.8271981]
["bitfinex-derivatives","BTCF0:USTF0",1748008882397,0.27156678,109930.0,109920.0,0.8271981]
["bitfinex-derivatives","BTCF0:USTF0",1748008882598,0.68136678,109930.0,109920.0,0.8271981]
["bitfinex-derivatives","BTCF0:USTF0",1748008883199,0.68136678,109930.0,109920.0,0.82687603]
["bitfinex-derivatives","BTCF0:USTF0",1748008883802,0.00012,109930.0,109920.0,1.37114777]
["bitfinex-derivatives","BTCF0:USTF0",1748008883998,0.2694,109940.0,109930.0,0.1818816]
["bitfinex-derivatives","BTCF0:USTF0",1748008884195,0.67908,109940.0,109930.0,0.8519816]
["bitfinex-derivatives","BTCF0:USTF0",1748008885403,0.68008,109940.0,109930.0,0.8519816]
["bitfinex-derivatives","BTCF0:USTF0",1748008885900,0.001,109940.0,109930.0,0.8519816]
["bitfinex-derivatives","BTCF0:USTF0",1748008886103,0.4106,109940.0,109930.0,0.8519816]
["bitfinex-derivatives","BTCF0:USTF0",1748008886398,0.41072,109940.0,109930.0,0.7178816]
["bitfinex-derivatives","BTCF0:USTF0",1748008886599,0.68152,109940.0,109930.0,0.7178816]
["bitfinex-derivatives","BTCF0:USTF0",1748008886801,0.863385,109940.0,109930.0,0.7178816]
["bitfinex-derivatives","BTCF0:USTF0",1748008887003,0.863385,109940.0,109930.0,0.5816816]
["bitfinex-derivatives","BTCF0:USTF0",1748008887194,0.863385,109940.0,109930.0,0.2208816]
["bitfinex-derivatives","BTCF0:USTF0",1748008887399,0.1818816,109930.0,109920.0,0.67923907]
["bitfinex-derivatives","BTCF0:USTF0",1748008887596,0.683537,109940.0,109930.0,0.1818816]
["bitfinex-derivatives","BTCF0:USTF0",1748008887799,0.99184,109940.0,109930.0,0.5426816]
["bitfinex-derivatives","BTCF0:USTF0",1748008888109,0.00112,109940.0,109930.0,0.8144816]
["bitfinex-derivatives","BTCF0:USTF0",1748008888295,0.00112,109940.0,109930.0,1.01875334]
["bitfinex-derivatives","BTCF0:USTF0",1748008888496,0.4096,109940.0,109930.0,1.01875334]
["bitfinex-derivatives","BTCF0:USTF0",1748008888805,0.40972,109940.0,109930.0,1.01875334]
["bitfinex-derivatives","BTCF0:USTF0",1748008889007,0.00012,109940.0,109930.0,0.8244816]
["bitfinex-derivatives","BTCF0:USTF0",1748008889200,0.40968,109940.0,109930.0,1.01875334]
["bitfinex-derivatives","BTCF0:USTF0",1748008889505,0.8990119,109960.0,109950.0,0.1818485]
["bitfinex-derivatives","BTCF0:USTF0",1748008889703,0.18406252,109960.0,109950.0,0.5426485]
["bitfinex-derivatives","BTCF0:USTF0",1748008889894,0.59362252,109960.0,109950.0,0.5426485]
["bitfinex-derivatives","BTCF0:USTF0",1748008890095,0.59362252,109960.0,109950.0,0.8165485]
["bitfinex-derivatives","BTCF0:USTF0",1748008890396,0.59374252,109960.0,109950.0,0.8165485]
["bitfinex-derivatives","BTCF0:USTF0",1748008891107,0.18418252,109960.0,109950.0,0.8165485]
["bitfinex-derivatives","BTCF0:USTF0",1748008891307,0.5914719,109960.0,109950.0,0.8165485]
["bitfinex-derivatives","BTCF0:USTF0",1748008891608,0.5913519,109960.0,109950.0,0.8165485]
["bitfinex-derivatives","BTCF0:USTF0",1748008891805,0.1818485,109950.0,109940.0,0.67918957]
["bitfinex-derivatives","BTCF0:USTF0",1748008891999,0.1818485,109950.0,109940.0,0.55280197]
["bitfinex-derivatives","BTCF0:USTF0",1748008892309,0.7309685,109950.0,109940.0,0.55280197]
["bitfinex-derivatives","BTCF0:USTF0",1748008892706,0.54912,109950.0,109940.0,0.68830197]
["bitfinex-derivatives","BTCF0:USTF0",1748008892914,0.7309685,109950.0,109940.0,0.82670197]
["bitfinex-derivatives","BTCF0:USTF0",1748008893214,0.7310885,109950.0,109940.0,0.82670197]
["bitfinex-derivatives","BTCF0:USTF0",1748008893908,0.7310885,109950.0,109940.0,0.68830197]
["bitfinex-derivatives","BTCF0:USTF0",1748008894213,0.7310885,109950.0,109940.0,0.37093697]
["bitfinex-derivatives","BTCF0:USTF0",1748008894515,0.7310885,109950.0,109940.0,0.55280197]
["bitfinex-derivatives","BTCF0:USTF0",1748008894808,0.7310885,109950.0,109940.0,0.36093697]
["bitfinex-derivatives","BTCF0:USTF0",1748008895409,1.0918885,109950.0,109940.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748008895610,1.37711625,109950.0,109940.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748008895814,0.1818981,109920.0,109910.0,0.8748887]
["bitfinex-derivatives","BTCF0:USTF0",1748008896009,0.5913781,109920.0,109910.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1748008896207,0.46714984,109920.0,109910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748008896405,1.45758984,109920.0,109910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748008896601,0.1818981,109920.0,109910.0,0.5427147]
["bitfinex-derivatives","BTCF0:USTF0",1748008896807,1.1723381,109920.0,109910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748008897032,1.1724581,109920.0,109910.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1748008897309,1.1724581,109920.0,109910.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1748008897512,1.1724981,109920.0,109910.0,0.5467147]
["bitfinex-derivatives","BTCF0:USTF0",1748008897706,1.1724981,109920.0,109910.0,0.5447147]
["bitfinex-derivatives","BTCF0:USTF0",1748008897910,1.1724981,109920.0,109910.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1748008898110,1.1724981,109920.0,109910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748008898909,1.3087981,109920.0,109910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748008899110,0.1819147,109910.0,109900.0,0.91152167]
["bitfinex-derivatives","BTCF0:USTF0",1748008899311,0.5914347,109910.0,109900.0,0.37093697]
["bitfinex-derivatives","BTCF0:USTF0",1748008900420,0.5914347,109910.0,109900.0,0.55386877]
["bitfinex-derivatives","BTCF0:USTF0",1748008901016,0.5914347,109910.0,109900.0,0.01213697]
["bitfinex-derivatives","BTCF0:USTF0",1748008901204,1.39874097,109910.0,109900.0,0.00213697]
["bitfinex-derivatives","BTCF0:USTF0",1748008901402,0.1819483,109890.0,109880.0,0.00136505]
["bitfinex-derivatives","BTCF0:USTF0",1748008901607,0.1819483,109890.0,109860.0,0.58965807]
["bitfinex-derivatives","BTCF0:USTF0",1748008901608,0.1819814,109870.0,109860.0,0.58965807]
["bitfinex-derivatives","BTCF0:USTF0",1748008901809,0.5915014,109870.0,109860.0,0.59965807]
["bitfinex-derivatives","BTCF0:USTF0",1748008902104,0.40952,109870.0,109860.0,0.59965807]
["bitfinex-derivatives","BTCF0:USTF0",1748008902312,0.40952,109870.0,109860.0,0.64515507]
["bitfinex-derivatives","BTCF0:USTF0",1748008902621,0.59162177,109880.0,109870.0,0.1819813]
["bitfinex-derivatives","BTCF0:USTF0",1748008902920,0.59174177,109880.0,109870.0,0.5927813]
["bitfinex-derivatives","BTCF0:USTF0",1748008903116,0.59174177,109880.0,109870.0,0.8620813]
["bitfinex-derivatives","BTCF0:USTF0",1748008903708,0.59174177,109880.0,109870.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1748008903915,0.73634177,109880.0,109870.0,0.5957813]
["bitfinex-derivatives","BTCF0:USTF0",1748008904218,0.73634177,109880.0,109870.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1748008904219,1.30574177,109880.0,109870.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1748008904409,0.97290552,109880.0,109870.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1748008904621,2.09650552,109880.0,109870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748008904813,0.1819813,109870.0,109860.0,0.00136537]
["bitfinex-derivatives","BTCF0:USTF0",1748008905014,0.88165304,109870.0,109860.0,0.00136537]
["bitfinex-derivatives","BTCF0:USTF0",1748008905214,0.97267304,109870.0,109860.0,0.00136537]
["bitfinex-derivatives","BTCF0:USTF0",1748008905416,0.97267304,109870.0,109850.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748008905417,0.1819979,109860.0,109850.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748008905716,1.49210561,109860.0,109850.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748008905924,1.85290561,109860.0,109850.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748008906119,2.01193571,109860.0,109810.0,0.6020304]
["bitfinex-derivatives","BTCF0:USTF0",1748008906423,0.1820642,109820.0,109810.0,0.8276208]
["bitfinex-derivatives","BTCF0:USTF0",1748008906621,1.1611042,109820.0,109810.0,0.8276208]
["bitfinex-derivatives","BTCF0:USTF0",1748008906824,1.2957042,109820.0,109810.0,0.50444]
["bitfinex-derivatives","BTCF0:USTF0",1748008907010,1.2957042,109820.0,109810.0,0.6865208]
["bitfinex-derivatives","BTCF0:USTF0",1748008907210,0.54424,109820.0,109810.0,0.6865208]
["bitfinex-derivatives","BTCF0:USTF0",1748008907407,0.54436,109820.0,109810.0,0.9625208]
["bitfinex-derivatives","BTCF0:USTF0",1748008907623,0.67786,109820.0,109810.0,0.9625208]
["bitfinex-derivatives","BTCF0:USTF0",1748008907920,0.67786,109820.0,109810.0,0.9675208]
["bitfinex-derivatives","BTCF0:USTF0",1748008908822,0.67786,109820.0,109810.0,0.9695208]
["bitfinex-derivatives","BTCF0:USTF0",1748008909524,0.40976,109820.0,109810.0,1.16379254]
["bitfinex-derivatives","BTCF0:USTF0",1748008910024,0.40964,109820.0,109810.0,1.16379254]
["bitfinex-derivatives","BTCF0:USTF0",1748008910426,0.00012,109820.0,109810.0,0.9695208]
["bitfinex-derivatives","BTCF0:USTF0",1748008910722,0.55224,109820.0,109810.0,0.9695208]
["bitfinex-derivatives","BTCF0:USTF0",1748008910925,0.69714,109820.0,109810.0,0.9695208]
["bitfinex-derivatives","BTCF0:USTF0",1748008911224,0.8792042,109820.0,109810.0,0.9695208]
["bitfinex-derivatives","BTCF0:USTF0",1748008911429,0.55224,109820.0,109810.0,1.16379254]
["bitfinex-derivatives","BTCF0:USTF0",1748008911727,0.40988,109820.0,109810.0,1.16379254]
["bitfinex-derivatives","BTCF0:USTF0",1748008911926,0.59194457,109830.0,109820.0,0.1820642]
["bitfinex-derivatives","BTCF0:USTF0",1748008912134,0.18218457,109830.0,109820.0,1.0700642]
["bitfinex-derivatives","BTCF0:USTF0",1748008912327,0.1820642,109820.0,109810.0,0.38144]
["bitfinex-derivatives","BTCF0:USTF0",1748008912626,0.4525642,109820.0,109810.0,0.7161208]
["bitfinex-derivatives","BTCF0:USTF0",1748008913019,0.4525642,109820.0,109810.0,0.8607208]
["bitfinex-derivatives","BTCF0:USTF0",1748008913326,0.4525642,109820.0,109810.0,0.8400808]
["bitfinex-derivatives","BTCF0:USTF0",1748008913524,0.4526842,109820.0,109810.0,0.8400808]
["bitfinex-derivatives","BTCF0:USTF0",1748008914725,0.00012,109820.0,109810.0,1.47041654]
["bitfinex-derivatives","BTCF0:USTF0",1748008914950,0.00013697,109830.0,109820.0,0.1820642]
["bitfinex-derivatives","BTCF0:USTF0",1748008915221,0.19741467,109870.0,109860.0,0.1819979]
["bitfinex-derivatives","BTCF0:USTF0",1748008915436,0.19741467,109870.0,109860.0,1.26786964]
["bitfinex-derivatives","BTCF0:USTF0",1748008915624,0.19741467,109870.0,109860.0,1.40606964]
["bitfinex-derivatives","BTCF0:USTF0",1748008915920,0.14367427,109870.0,109860.0,1.58815188]
["bitfinex-derivatives","BTCF0:USTF0",1748008916223,0.411167,109890.0,109880.0,0.1819647]
["bitfinex-derivatives","BTCF0:USTF0",1748008916521,0.411167,109890.0,109880.0,1.13783644]
["bitfinex-derivatives","BTCF0:USTF0",1748008916724,0.411287,109890.0,109880.0,1.27703644]
["bitfinex-derivatives","BTCF0:USTF0",1748008917126,0.001487,109890.0,109880.0,1.27703644]
["bitfinex-derivatives","BTCF0:USTF0",1748008917929,0.001487,109890.0,109880.0,1.27903644]
["bitfinex-derivatives","BTCF0:USTF0",1748008918421,0.001487,109890.0,109880.0,1.41853644]
["bitfinex-derivatives","BTCF0:USTF0",1748008918816,0.001487,109890.0,109870.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748008918817,0.1819647,109880.0,109870.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748008919029,0.8641847,109880.0,109870.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748008919636,0.8643047,109880.0,109870.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748008920015,0.8641847,109880.0,109870.0,0.00413697]
["bitfinex-derivatives","BTCF0:USTF0",1748008920216,0.8643047,109880.0,109870.0,0.13793697]
["bitfinex-derivatives","BTCF0:USTF0",1748008920624,0.8643047,109880.0,109870.0,0.00413697]
["bitfinex-derivatives","BTCF0:USTF0",1748008921329,0.4545847,109880.0,109870.0,0.00413697]
["bitfinex-derivatives","BTCF0:USTF0",1748008921526,1.4339047,109880.0,109870.0,0.36493697]
["bitfinex-derivatives","BTCF0:USTF0",1748008921730,0.27262,109880.0,109870.0,0.54676489]
["bitfinex-derivatives","BTCF0:USTF0",1748008921917,0.40972,109880.0,109870.0,1.02753663]
["bitfinex-derivatives","BTCF0:USTF0",1748008922259,0.40984,109880.0,109870.0,1.02753663]
["bitfinex-derivatives","BTCF0:USTF0",1748008922428,0.40984,109880.0,109870.0,0.83326489]
["bitfinex-derivatives","BTCF0:USTF0",1748008922429,0.5916831,109880.0,109870.0,0.83326489]
["bitfinex-derivatives","BTCF0:USTF0",1748008922732,0.69544,109880.0,109870.0,0.83326489]
["bitfinex-derivatives","BTCF0:USTF0",1748008923027,0.55464,109880.0,109870.0,0.83326489]
["bitfinex-derivatives","BTCF0:USTF0",1748008923222,0.7366031,109880.0,109870.0,0.83326489]
["bitfinex-derivatives","BTCF0:USTF0",1748008924127,0.8762031,109880.0,109870.0,0.83326489]
["bitfinex-derivatives","BTCF0:USTF0",1748008924929,0.28452,109880.0,109870.0,0.83326489]
["bitfinex-derivatives","BTCF0:USTF0",1748008925134,0.00012,109880.0,109870.0,1.04753663]
["bitfinex-derivatives","BTCF0:USTF0",1748008925536,0.411087,109890.0,109880.0,0.1819631]
["bitfinex-derivatives","BTCF0:USTF0",1748008925828,0.5930336,109890.0,109880.0,0.8752631]
["bitfinex-derivatives","BTCF0:USTF0",1748008926130,0.7270336,109890.0,109880.0,0.8752631]
["bitfinex-derivatives","BTCF0:USTF0",1748008926334,0.8666336,109890.0,109880.0,0.6933]
["bitfinex-derivatives","BTCF0:USTF0",1748008926736,0.8667536,109890.0,109880.0,0.6943]
["bitfinex-derivatives","BTCF0:USTF0",1748008927143,0.8667536,109890.0,109880.0,0.5558]
["bitfinex-derivatives","BTCF0:USTF0",1748008927634,0.8667536,109890.0,109880.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1748008927635,0.8677536,109890.0,109880.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1748008928128,0.8677536,109890.0,109880.0,0.7367634]
["bitfinex-derivatives","BTCF0:USTF0",1748008928324,0.8677139,109890.0,109880.0,0.93103514]
["bitfinex-derivatives","BTCF0:USTF0",1748008928636,0.8677139,109890.0,109880.0,0.699]
["bitfinex-derivatives","BTCF0:USTF0",1748008928637,0.8675939,109890.0,109880.0,0.699]
["bitfinex-derivatives","BTCF0:USTF0",1748008928836,0.8675939,109890.0,109880.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1748008929032,0.8677139,109890.0,109880.0,0.5927634]
["bitfinex-derivatives","BTCF0:USTF0",1748008929227,0.8677139,109890.0,109880.0,0.78703514]
["bitfinex-derivatives","BTCF0:USTF0",1748008929427,0.8675939,109890.0,109880.0,1.07203514]
["bitfinex-derivatives","BTCF0:USTF0",1748008929627,0.8677139,109890.0,109880.0,1.07203514]
["bitfinex-derivatives","BTCF0:USTF0",1748008930034,0.8675939,109890.0,109880.0,1.07203514]
["bitfinex-derivatives","BTCF0:USTF0",1748008930229,0.8677139,109890.0,109880.0,1.07203514]
["bitfinex-derivatives","BTCF0:USTF0",1748008930725,0.8677139,109890.0,109880.0,0.8777634]
["bitfinex-derivatives","BTCF0:USTF0",1748008931238,0.3184339,109890.0,109880.0,1.07203514]
["bitfinex-derivatives","BTCF0:USTF0",1748008931537,0.3183139,109890.0,109880.0,1.07203514]
["bitfinex-derivatives","BTCF0:USTF0",1748008931749,0.7280739,109890.0,109880.0,1.07203514]
["bitfinex-derivatives","BTCF0:USTF0",1748008932836,0.8653739,109890.0,109880.0,0.8777634]
["bitfinex-derivatives","BTCF0:USTF0",1748008933035,0.8653739,109890.0,109880.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1748008933036,1.2261739,109890.0,109880.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1748008933242,0.1819799,109870.0,109860.0,0.37411697]
["bitfinex-derivatives","BTCF0:USTF0",1748008933537,0.1819799,109870.0,109860.0,0.55611347]
["bitfinex-derivatives","BTCF0:USTF0",1748008933538,0.5916199,109870.0,109860.0,0.55611347]
["bitfinex-derivatives","BTCF0:USTF0",1748008933742,0.8652199,109870.0,109860.0,0.55611347]
["bitfinex-derivatives","BTCF0:USTF0",1748008934649,0.8652199,109870.0,109860.0,0.37411697]
["bitfinex-derivatives","BTCF0:USTF0",1748008934650,1.4332599,109870.0,109860.0,0.37411697]
["bitfinex-derivatives","BTCF0:USTF0",1748008934940,1.4332599,109870.0,109860.0,0.01431697]
["bitfinex-derivatives","BTCF0:USTF0",1748008935151,2.07935164,109870.0,109860.0,0.01431697]
["bitfinex-derivatives","BTCF0:USTF0",1748008935332,2.07935164,109870.0,109840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748008935333,0.1820131,109850.0,109840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748008935538,0.5916531,109850.0,109840.0,0.5428297]
["bitfinex-derivatives","BTCF0:USTF0",1748008935737,0.8713531,109850.0,109840.0,0.5528297]
["bitfinex-derivatives","BTCF0:USTF0",1748008935959,0.54676,109850.0,109840.0,0.74710144]
["bitfinex-derivatives","BTCF0:USTF0",1748008936133,0.54676,109850.0,109840.0,1.37330144]
["bitfinex-derivatives","BTCF0:USTF0",1748008936641,0.68946,109850.0,109840.0,1.1840297]
["bitfinex-derivatives","BTCF0:USTF0",1748008936943,0.8714731,109850.0,109840.0,1.1840297]
["bitfinex-derivatives","BTCF0:USTF0",1748008937440,0.8714731,109850.0,109840.0,0.8580297]
["bitfinex-derivatives","BTCF0:USTF0",1748008938137,0.68946,109850.0,109840.0,0.8580297]
["bitfinex-derivatives","BTCF0:USTF0",1748008938347,0.4098,109850.0,109840.0,1.05230144]
["bitfinex-derivatives","BTCF0:USTF0",1748008938529,0.4098,109850.0,109840.0,1.38230144]
["bitfinex-derivatives","BTCF0:USTF0",1748008938530,0.40968,109850.0,109840.0,1.38230144]
["bitfinex-derivatives","BTCF0:USTF0",1748008938841,0.4098,109850.0,109840.0,1.38230144]
["bitfinex-derivatives","BTCF0:USTF0",1748008939248,0.00012,109850.0,109840.0,1.38230144]
["bitfinex-derivatives","BTCF0:USTF0",1748008939445,0.54681697,109860.0,109850.0,0.1820131]
["bitfinex-derivatives","BTCF0:USTF0",1748008939746,0.40981697,109860.0,109850.0,1.18648484]
["bitfinex-derivatives","BTCF0:USTF0",1748008940431,0.40981697,109860.0,109850.0,1.18879899]
["bitfinex-derivatives","BTCF0:USTF0",1748008940744,0.00025697,109860.0,109850.0,1.19048484]
["bitfinex-derivatives","BTCF0:USTF0",1748008941152,0.00013697,109860.0,109850.0,1.28351284]
["bitfinex-derivatives","BTCF0:USTF0",1748008941333,0.00025697,109860.0,109850.0,1.28351284]
["bitfinex-derivatives","BTCF0:USTF0",1748008941641,0.00025697,109860.0,109850.0,1.19248484]
["bitfinex-derivatives","BTCF0:USTF0",1748008942447,0.00013697,109860.0,109850.0,1.19248484]
["bitfinex-derivatives","BTCF0:USTF0",1748008942642,0.00025697,109860.0,109850.0,1.28351392]
["bitfinex-derivatives","BTCF0:USTF0",1748008942944,0.716547,109890.0,109860.0,0.0454955]
["bitfinex-derivatives","BTCF0:USTF0",1748008943145,0.02867316,109900.0,109880.0,0.91587174]
["bitfinex-derivatives","BTCF0:USTF0",1748008943354,0.09052425,109910.0,109900.0,0.1819303]
["bitfinex-derivatives","BTCF0:USTF0",1748008943642,0.03443881,109920.0,109910.0,0.1819137]
["bitfinex-derivatives","BTCF0:USTF0",1748008943847,0.145,109930.0,109920.0,0.1818972]
["bitfinex-derivatives","BTCF0:USTF0",1748008944035,0.00013697,109930.0,109920.0,1.24566894]
["bitfinex-derivatives","BTCF0:USTF0",1748008944231,0.18213727,109930.0,109920.0,1.06177174]
["bitfinex-derivatives","BTCF0:USTF0",1748008944440,0.47423727,109930.0,109920.0,1.24366864]
["bitfinex-derivatives","BTCF0:USTF0",1748008944634,0.29235697,109930.0,109920.0,1.24366864]
["bitfinex-derivatives","BTCF0:USTF0",1748008944830,0.14525697,109930.0,109920.0,1.24166864]
["bitfinex-derivatives","BTCF0:USTF0",1748008945031,0.00013697,109930.0,109920.0,1.24166864]
["bitfinex-derivatives","BTCF0:USTF0",1748008945334,0.18401727,109930.0,109920.0,1.24166864]
["bitfinex-derivatives","BTCF0:USTF0",1748008945533,0.32411727,109930.0,109920.0,1.0473969]
["bitfinex-derivatives","BTCF0:USTF0",1748008945734,0.32411727,109930.0,109920.0,1.1201669]
["bitfinex-derivatives","BTCF0:USTF0",1748008945735,0.46753727,109930.0,109920.0,1.1201669]
["bitfinex-derivatives","BTCF0:USTF0",1748008945941,0.46753727,109930.0,109920.0,0.43357]
["bitfinex-derivatives","BTCF0:USTF0",1748008946144,1.44513727,109930.0,109920.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1748008946350,1.58453727,109930.0,109920.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1748008946646,1.58453727,109930.0,109920.0,0.2546669]
["bitfinex-derivatives","BTCF0:USTF0",1748008946946,1.58441727,109930.0,109920.0,0.2546669]
["bitfinex-derivatives","BTCF0:USTF0",1748008947132,0.60693727,109930.0,109920.0,0.2546669]
["bitfinex-derivatives","BTCF0:USTF0",1748008947333,1.58453727,109930.0,109920.0,0.2546669]
["bitfinex-derivatives","BTCF0:USTF0",1748008948441,0.1819134,109910.0,109900.0,0.36093697]
["bitfinex-derivatives","BTCF0:USTF0",1748008948646,1.71450514,109910.0,109900.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748008949144,1.26352,109910.0,109900.0,0.18206697]
["bitfinex-derivatives","BTCF0:USTF0",1748008949347,1.8062334,109910.0,109900.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748008949656,1.4455534,109910.0,109900.0,0.36093697]
["bitfinex-derivatives","BTCF0:USTF0",1748008949945,1.4455534,109910.0,109900.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748008950143,1.63982514,109910.0,109900.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748008950745,1.4455534,109910.0,109900.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748008950942,1.4454334,109910.0,109900.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748008951249,1.4455534,109910.0,109900.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748008953344,1.8063534,109910.0,109900.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748008953544,2.09161314,109910.0,109900.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748008954033,1.4877414,109910.0,109900.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748008954237,1.4455934,109910.0,109900.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748008954439,1.0358734,109910.0,109900.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748008954641,1.4454734,109910.0,109900.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748008954847,1.4455934,109910.0,109900.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748008955234,1.8063934,109910.0,109900.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748008955447,1.4455934,109910.0,109900.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748008955861,1.63986514,109910.0,109900.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748008956238,2.00066514,109910.0,109900.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748008956453,2.09165314,109910.0,109900.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748008956949,0.1819465,109890.0,109880.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1748008957142,1.1595065,109890.0,109880.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1748008957448,0.181963,109880.0,109870.0,0.6353652]
["bitfinex-derivatives","BTCF0:USTF0",1748008957643,0.465063,109880.0,109870.0,0.6353652]
["bitfinex-derivatives","BTCF0:USTF0",1748008958238,0.465063,109880.0,109870.0,0.3621652]
["bitfinex-derivatives","BTCF0:USTF0",1748008958444,0.319763,109880.0,109870.0,0.4965652]
["bitfinex-derivatives","BTCF0:USTF0",1748008958648,0.18209467,109890.0,109880.0,0.183963]
["bitfinex-derivatives","BTCF0:USTF0",1748008958649,0.00013697,109890.0,109880.0,0.183963]
["bitfinex-derivatives","BTCF0:USTF0",1748008958945,0.1453,109920.0,109910.0,0.1819134]
["bitfinex-derivatives","BTCF0:USTF0",1748008959150,0.4649968,109920.0,109910.0,1.2079134]
["bitfinex-derivatives","BTCF0:USTF0",1748008959346,0.2831,109920.0,109910.0,1.3511134]
["bitfinex-derivatives","BTCF0:USTF0",1748008959647,0.4649968,109920.0,109910.0,1.1692]
["bitfinex-derivatives","BTCF0:USTF0",1748008960233,0.4651168,109920.0,109910.0,1.1692]
["bitfinex-derivatives","BTCF0:USTF0",1748008961043,0.4651168,109920.0,109910.0,0.8916]
["bitfinex-derivatives","BTCF0:USTF0",1748008961255,0.8746768,109920.0,109910.0,0.8916]
["bitfinex-derivatives","BTCF0:USTF0",1748008961752,0.1819134,109910.0,109900.0,0.30571697]
["bitfinex-derivatives","BTCF0:USTF0",1748008961941,1.0192334,109910.0,109900.0,0.01411697]
["bitfinex-derivatives","BTCF0:USTF0",1748008962538,1.3800334,109910.0,109900.0,0.01411697]
["bitfinex-derivatives","BTCF0:USTF0",1748008962844,1.0192334,109910.0,109900.0,0.01411697]
["bitfinex-derivatives","BTCF0:USTF0",1748008963041,1.0192334,109910.0,109900.0,0.37491697]
["bitfinex-derivatives","BTCF0:USTF0",1748008963251,0.8609934,109910.0,109900.0,0.76111861]
["bitfinex-derivatives","BTCF0:USTF0",1748008963443,0.4513134,109910.0,109900.0,1.03001861]
["bitfinex-derivatives","BTCF0:USTF0",1748008963751,0.4514334,109910.0,109900.0,1.03001861]
["bitfinex-derivatives","BTCF0:USTF0",1748008964053,0.4514334,109910.0,109900.0,0.83574687]
["bitfinex-derivatives","BTCF0:USTF0",1748008964356,0.8609934,109910.0,109900.0,0.83574687]
["bitfinex-derivatives","BTCF0:USTF0",1748008964554,0.40968,109910.0,109900.0,1.03001861]
["bitfinex-derivatives","BTCF0:USTF0",1748008964753,0.00012,109910.0,109900.0,1.36001861]
["bitfinex-derivatives","BTCF0:USTF0",1748008964954,0.4057485,109920.0,109910.0,0.1819134]
["bitfinex-derivatives","BTCF0:USTF0",1748008965251,0.9555085,109920.0,109910.0,0.8116134]
["bitfinex-derivatives","BTCF0:USTF0",1748008965641,0.2731,109920.0,109910.0,1.10455591]
["bitfinex-derivatives","BTCF0:USTF0",1748008965848,0.4549968,109920.0,109910.0,1.11455591]
["bitfinex-derivatives","BTCF0:USTF0",1748008966049,0.4551168,109920.0,109910.0,1.11455591]
["bitfinex-derivatives","BTCF0:USTF0",1748008967050,0.4551168,109920.0,109910.0,0.93264251]
["bitfinex-derivatives","BTCF0:USTF0",1748008967357,0.8646768,109920.0,109910.0,0.6872134]
["bitfinex-derivatives","BTCF0:USTF0",1748008967851,0.8646768,109920.0,109910.0,0.6882134]
["bitfinex-derivatives","BTCF0:USTF0",1748008968355,0.8656768,109920.0,109910.0,0.6882134]
["bitfinex-derivatives","BTCF0:USTF0",1748008968554,0.8656768,109920.0,109910.0,0.6872134]
["bitfinex-derivatives","BTCF0:USTF0",1748008968945,0.13402,109920.0,109910.0,1.12315591]
["bitfinex-derivatives","BTCF0:USTF0",1748008969151,0.54358,109920.0,109910.0,1.12315591]
["bitfinex-derivatives","BTCF0:USTF0",1748008969353,0.7254768,109920.0,109910.0,1.12315591]
["bitfinex-derivatives","BTCF0:USTF0",1748008969655,0.7254768,109920.0,109910.0,1.44315591]
["bitfinex-derivatives","BTCF0:USTF0",1748008970752,0.46332987,109930.0,109920.0,0.1818968]
["bitfinex-derivatives","BTCF0:USTF0",1748008970753,0.00013697,109930.0,109920.0,0.1818968]
["bitfinex-derivatives","BTCF0:USTF0",1748008970951,0.8652774,109950.0,109940.0,0.1818637]
["bitfinex-derivatives","BTCF0:USTF0",1748008971160,1.0034774,109950.0,109940.0,0.6506]
["bitfinex-derivatives","BTCF0:USTF0",1748008971651,1.0034774,109950.0,109940.0,0.8324638]
["bitfinex-derivatives","BTCF0:USTF0",1748008973558,0.1818641,109940.0,109930.0,0.36093697]
["bitfinex-derivatives","BTCF0:USTF0",1748008973859,0.6000641,109940.0,109930.0,0.54281757]
["bitfinex-derivatives","BTCF0:USTF0",1748008974056,0.4182,109940.0,109930.0,0.54281757]
["bitfinex-derivatives","BTCF0:USTF0",1748008974259,0.4182,109940.0,109930.0,0.81991757]
["bitfinex-derivatives","BTCF0:USTF0",1748008974453,0.5533,109940.0,109930.0,0.82991757]
["bitfinex-derivatives","BTCF0:USTF0",1748008974860,0.4096,109940.0,109930.0,1.12286008]
["bitfinex-derivatives","BTCF0:USTF0",1748008975054,0.40948,109940.0,109930.0,1.12686008]
["bitfinex-derivatives","BTCF0:USTF0",1748008975255,0.4096,109940.0,109930.0,1.12686008]
["bitfinex-derivatives","BTCF0:USTF0",1748008975753,0.00012,109940.0,109930.0,1.12686008]
["bitfinex-derivatives","BTCF0:USTF0",1748008975960,0.5914642,109940.0,109930.0,1.12686008]
["bitfinex-derivatives","BTCF0:USTF0",1748008976158,0.4096,109940.0,109930.0,0.83391757]
["bitfinex-derivatives","BTCF0:USTF0",1748008976976,0.5914641,109940.0,109930.0,1.12686008]
["bitfinex-derivatives","BTCF0:USTF0",1748008978152,0.00012,109940.0,109930.0,1.12686008]
["bitfinex-derivatives","BTCF0:USTF0",1748008978656,0.5914241,109940.0,109930.0,0.83391757]
["bitfinex-derivatives","BTCF0:USTF0",1748008978853,0.5914241,109940.0,109930.0,1.12686008]
["bitfinex-derivatives","BTCF0:USTF0",1748008979562,0.7353241,109940.0,109930.0,0.83391757]
["bitfinex-derivatives","BTCF0:USTF0",1748008979867,0.40956,109940.0,109930.0,1.12686008]
["bitfinex-derivatives","BTCF0:USTF0",1748008980060,0.552586,109950.0,109940.0,0.1818641]
["bitfinex-derivatives","BTCF0:USTF0",1748008980255,1.0074906,109950.0,109940.0,1.0229641]
["bitfinex-derivatives","BTCF0:USTF0",1748008980765,0.40799667,109960.0,109950.0,0.1818476]
["bitfinex-derivatives","BTCF0:USTF0",1748008980960,1.14269727,109960.0,109950.0,0.8429476]
["bitfinex-derivatives","BTCF0:USTF0",1748008981166,1.14281727,109960.0,109950.0,0.8429476]
["bitfinex-derivatives","BTCF0:USTF0",1748008981360,1.14281727,109960.0,109950.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1748008981564,1.14281727,109960.0,109950.0,0.5626476]
["bitfinex-derivatives","BTCF0:USTF0",1748008981565,0.73337727,109960.0,109950.0,0.5626476]
["bitfinex-derivatives","BTCF0:USTF0",1748008981766,1.14281727,109960.0,109950.0,0.5626476]
["bitfinex-derivatives","BTCF0:USTF0",1748008982355,1.14281727,109960.0,109930.0,0.29307948]
["bitfinex-derivatives","BTCF0:USTF0",1748008982356,0.090928,109950.0,109930.0,0.36093697]
["bitfinex-derivatives","BTCF0:USTF0",1748008982556,0.7319041,109940.0,109930.0,0.82531757]
["bitfinex-derivatives","BTCF0:USTF0",1748008982860,0.7319041,109940.0,109930.0,0.69131757]
["bitfinex-derivatives","BTCF0:USTF0",1748008983062,0.8720041,109940.0,109930.0,0.69131757]
["bitfinex-derivatives","BTCF0:USTF0",1748008983364,0.54954,109940.0,109930.0,0.98426008]
["bitfinex-derivatives","BTCF0:USTF0",1748008983559,0.54954,109940.0,109930.0,1.39826008]
["bitfinex-derivatives","BTCF0:USTF0",1748008983760,0.54966,109940.0,109930.0,1.39926008]
["bitfinex-derivatives","BTCF0:USTF0",1748008984061,0.54954,109940.0,109930.0,1.39926008]
["bitfinex-derivatives","BTCF0:USTF0",1748008984362,0.00012,109940.0,109930.0,1.40126008]
["bitfinex-derivatives","BTCF0:USTF0",1748008984663,0.54264,109950.0,109940.0,0.1818641]
["bitfinex-derivatives","BTCF0:USTF0",1748008984853,0.54264,109950.0,109940.0,1.14840661]
["bitfinex-derivatives","BTCF0:USTF0",1748008985052,0.1332,109950.0,109940.0,1.42840661]
["bitfinex-derivatives","BTCF0:USTF0",1748008985258,0.3150475,109950.0,109940.0,1.42840661]
["bitfinex-derivatives","BTCF0:USTF0",1748008985460,0.7244875,109950.0,109940.0,1.42840661]
["bitfinex-derivatives","BTCF0:USTF0",1748008985768,0.8648075,109950.0,109940.0,1.1354641]
["bitfinex-derivatives","BTCF0:USTF0",1748008986064,0.8648075,109950.0,109940.0,0.8526641]
["bitfinex-derivatives","BTCF0:USTF0",1748008987060,1.4301675,109950.0,109940.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1748008987259,1.4301675,109950.0,109940.0,0.1818641]
["bitfinex-derivatives","BTCF0:USTF0",1748008987473,1.4301675,109950.0,109940.0,0.1828641]
["bitfinex-derivatives","BTCF0:USTF0",1748008987769,1.4301275,109950.0,109940.0,0.5536641]
["bitfinex-derivatives","BTCF0:USTF0",1748008987956,1.4300075,109950.0,109940.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1748008988162,1.4301275,109950.0,109940.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1748008988567,1.7909275,109950.0,109940.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1748008988765,0.1818641,109940.0,109930.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748008989069,0.8157641,109940.0,109930.0,0.18201757]
["bitfinex-derivatives","BTCF0:USTF0",1748008989470,0.2731,109940.0,109930.0,0.54281757]
["bitfinex-derivatives","BTCF0:USTF0",1748008989769,0.4549641,109940.0,109930.0,0.55281757]
["bitfinex-derivatives","BTCF0:USTF0",1748008990364,0.8644841,109940.0,109930.0,0.82981757]
["bitfinex-derivatives","BTCF0:USTF0",1748008990569,0.8643641,109940.0,109930.0,0.82981757]
["bitfinex-derivatives","BTCF0:USTF0",1748008990864,0.8644841,109940.0,109930.0,0.83081757]
["bitfinex-derivatives","BTCF0:USTF0",1748008991364,0.54616,109940.0,109930.0,1.02475282]
["bitfinex-derivatives","BTCF0:USTF0",1748008991572,0.54604,109940.0,109930.0,1.02475282]
["bitfinex-derivatives","BTCF0:USTF0",1748008991760,0.54616,109940.0,109930.0,1.02475282]
["bitfinex-derivatives","BTCF0:USTF0",1748008991964,0.868624,109940.0,109930.0,0.83081757]
["bitfinex-derivatives","BTCF0:USTF0",1748008992962,0.318584,109940.0,109930.0,0.83081757]
["bitfinex-derivatives","BTCF0:USTF0",1748008993270,0.13672,109940.0,109930.0,0.83081757]
["bitfinex-derivatives","BTCF0:USTF0",1748008993472,0.54604,109940.0,109930.0,1.36475282]
["bitfinex-derivatives","BTCF0:USTF0",1748008993663,0.728024,109940.0,109930.0,1.36475282]
["bitfinex-derivatives","BTCF0:USTF0",1748008993859,0.00012,109940.0,109930.0,1.36475282]
["bitfinex-derivatives","BTCF0:USTF0",1748008994069,1e-07,109940.0,109930.0,1.45571682]
["bitfinex-derivatives","BTCF0:USTF0",1748008994269,1e-07,109940.0,109930.0,2.65447966]
["bitfinex-derivatives","BTCF0:USTF0",1748008994472,1e-07,109940.0,109930.0,1.59211682]
["bitfinex-derivatives","BTCF0:USTF0",1748008994864,0.0001201,109940.0,109930.0,1.59211682]
["bitfinex-derivatives","BTCF0:USTF0",1748008995173,0.0001201,109940.0,109930.0,1.64121981]
["bitfinex-derivatives","BTCF0:USTF0",1748008995760,0.1819841,109940.0,109930.0,1.55025581]
["bitfinex-derivatives","BTCF0:USTF0",1748008995967,0.1819841,109940.0,109930.0,1.03803996]
["bitfinex-derivatives","BTCF0:USTF0",1748008996165,0.4686841,109940.0,109930.0,1.03191727]
["bitfinex-derivatives","BTCF0:USTF0",1748008996371,0.4686841,109940.0,109930.0,0.70191727]
["bitfinex-derivatives","BTCF0:USTF0",1748008996860,0.7333638,109940.0,109930.0,1.03855252]
["bitfinex-derivatives","BTCF0:USTF0",1748008997061,0.1421001,109940.0,109930.0,0.84461727]
["bitfinex-derivatives","BTCF0:USTF0",1748008997262,0.4612838,109940.0,109930.0,0.84461727]
["bitfinex-derivatives","BTCF0:USTF0",1748008997461,0.4611638,109940.0,109930.0,0.84461727]
["bitfinex-derivatives","BTCF0:USTF0",1748008997665,0.4612838,109940.0,109930.0,0.38193697]
["bitfinex-derivatives","BTCF0:USTF0",1748008998069,0.4612838,109940.0,109930.0,0.56381727]
["bitfinex-derivatives","BTCF0:USTF0",1748008998470,0.4611638,109940.0,109930.0,0.56381727]
["bitfinex-derivatives","BTCF0:USTF0",1748008998666,0.4612838,109940.0,109930.0,0.56381727]
["bitfinex-derivatives","BTCF0:USTF0",1748008998867,0.4611638,109940.0,109930.0,0.56381727]
["bitfinex-derivatives","BTCF0:USTF0",1748008999075,0.8705638,109940.0,109930.0,1.00651727]
["bitfinex-derivatives","BTCF0:USTF0",1748008999271,0.8706838,109940.0,109930.0,1.15131727]
["bitfinex-derivatives","BTCF0:USTF0",1748009000077,0.0001201,109940.0,109930.0,1.43621652]
["bitfinex-derivatives","BTCF0:USTF0",1748009000578,1e-07,109940.0,109930.0,1.38388127]
["bitfinex-derivatives","BTCF0:USTF0",1748009000778,0.0001201,109940.0,109930.0,1.57781652]
["bitfinex-derivatives","BTCF0:USTF0",1748009001075,0.51812847,109960.0,109950.0,0.1818472]
["bitfinex-derivatives","BTCF0:USTF0",1748009001274,0.51812847,109960.0,109950.0,1.41738245]
["bitfinex-derivatives","BTCF0:USTF0",1748009001578,0.55403697,109960.0,109950.0,1.41738245]
["bitfinex-derivatives","BTCF0:USTF0",1748009001778,0.73586767,109960.0,109950.0,1.69918245]
["bitfinex-derivatives","BTCF0:USTF0",1748009001977,0.14475697,109960.0,109950.0,1.69918245]
["bitfinex-derivatives","BTCF0:USTF0",1748009002197,0.55415697,109960.0,109950.0,1.5052472]
["bitfinex-derivatives","BTCF0:USTF0",1748009002379,0.40965697,109960.0,109950.0,1.69918245]
["bitfinex-derivatives","BTCF0:USTF0",1748009002777,0.40961697,109960.0,109950.0,1.69918245]
["bitfinex-derivatives","BTCF0:USTF0",1748009003879,0.55531697,109960.0,109950.0,1.69918245]
["bitfinex-derivatives","BTCF0:USTF0",1748009004279,0.14595697,109960.0,109950.0,1.69918245]
["bitfinex-derivatives","BTCF0:USTF0",1748009004581,0.00025697,109960.0,109950.0,1.70276625]
["bitfinex-derivatives","BTCF0:USTF0",1748009004779,0.40961697,109960.0,109950.0,1.70276625]
["bitfinex-derivatives","BTCF0:USTF0",1748009004981,0.40949697,109960.0,109950.0,1.70276625]
["bitfinex-derivatives","BTCF0:USTF0",1748009005177,0.59144757,109960.0,109950.0,1.69918245]
["bitfinex-derivatives","BTCF0:USTF0",1748009005381,0.73714757,109960.0,109950.0,1.69918245]
["bitfinex-derivatives","BTCF0:USTF0",1748009005579,0.14595697,109960.0,109950.0,1.69918245]
["bitfinex-derivatives","BTCF0:USTF0",1748009005782,0.55531697,109960.0,109950.0,1.69918245]
["bitfinex-derivatives","BTCF0:USTF0",1748009005976,0.55519697,109960.0,109950.0,1.69918245]
["bitfinex-derivatives","BTCF0:USTF0",1748009006279,7e-08,109960.0,109950.0,1.69918245]
["bitfinex-derivatives","BTCF0:USTF0",1748009006483,0.5911741,109970.0,109960.0,0.1818306]
["bitfinex-derivatives","BTCF0:USTF0",1748009006782,0.7319741,109970.0,109960.0,1.23846585]
["bitfinex-derivatives","BTCF0:USTF0",1748009007179,0.1363806,109960.0,109950.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748009007379,0.1818803,109930.0,109920.0,0.19769335]
["bitfinex-derivatives","BTCF0:USTF0",1748009007684,1.5139603,109930.0,109920.0,0.19769335]
["bitfinex-derivatives","BTCF0:USTF0",1748009008185,1.5139603,109930.0,109920.0,0.05529335]
["bitfinex-derivatives","BTCF0:USTF0",1748009008484,1.5139603,109930.0,109920.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1748009008684,1.5138803,109930.0,109920.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1748009009082,1.5174843,109930.0,109920.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1748009009274,1.5174843,109930.0,109920.0,0.2076368]
["bitfinex-derivatives","BTCF0:USTF0",1748009009275,0.7473643,109930.0,109920.0,0.2076368]
["bitfinex-derivatives","BTCF0:USTF0",1748009009471,1.1532003,109930.0,109920.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1748009009671,1.5140003,109930.0,109920.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1748009009872,1.5138803,109930.0,109920.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1748009010074,1.5138803,109930.0,109920.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1748009010281,0.5913203,109930.0,109920.0,0.1958968]
["bitfinex-derivatives","BTCF0:USTF0",1748009010471,0.7305203,109930.0,109920.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1748009011079,0.7305203,109930.0,109920.0,0.5152]
["bitfinex-derivatives","BTCF0:USTF0",1748009011280,0.7305203,109930.0,109920.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1748009011778,1.28525555,109930.0,109920.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1748009011971,1.28525555,109930.0,109920.0,0.02762]
["bitfinex-derivatives","BTCF0:USTF0",1748009012386,1.0913203,109930.0,109920.0,0.02762]
["bitfinex-derivatives","BTCF0:USTF0",1748009013188,0.00012,109930.0,109920.0,0.76425205]
["bitfinex-derivatives","BTCF0:USTF0",1748009013382,0.04560377,109940.0,109920.0,0.66082]
["bitfinex-derivatives","BTCF0:USTF0",1748009013587,0.3183803,109930.0,109920.0,0.30002]
["bitfinex-derivatives","BTCF0:USTF0",1748009013778,0.3185003,109930.0,109920.0,0.16172]
["bitfinex-derivatives","BTCF0:USTF0",1748009014383,0.3185003,109930.0,109920.0,0.3436168]
["bitfinex-derivatives","BTCF0:USTF0",1748009014988,0.3185003,109930.0,109920.0,0.3416168]
["bitfinex-derivatives","BTCF0:USTF0",1748009015186,0.60340755,109930.0,109920.0,0.02662]
["bitfinex-derivatives","BTCF0:USTF0",1748009015388,0.1818968,109920.0,109910.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748009015580,1.84683205,109920.0,109910.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748009015781,1.6528968,109920.0,109910.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748009015974,0.3206968,109920.0,109910.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748009016180,1.7438768,109920.0,109910.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748009017084,1.7438768,109920.0,109880.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1748009017085,0.1819465,109890.0,109880.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1748009017284,0.5913865,109890.0,109880.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1748009017476,0.7301865,109890.0,109880.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1748009018077,0.1388,109890.0,109880.0,0.93759825]
["bitfinex-derivatives","BTCF0:USTF0",1748009018280,0.83508817,109900.0,109890.0,0.1819465]
["bitfinex-derivatives","BTCF0:USTF0",1748009018281,1.19904217,109900.0,109890.0,0.1819465]
["bitfinex-derivatives","BTCF0:USTF0",1748009018481,1.33194217,109900.0,109890.0,0.8220465]
["bitfinex-derivatives","BTCF0:USTF0",1748009018682,1.33206217,109900.0,109890.0,0.4612465]
["bitfinex-derivatives","BTCF0:USTF0",1748009019192,1.33206217,109900.0,109890.0,0.6401]
["bitfinex-derivatives","BTCF0:USTF0",1748009019581,0.13315697,109900.0,109890.0,0.8220465]
["bitfinex-derivatives","BTCF0:USTF0",1748009019789,0.72452687,109900.0,109890.0,1.30598175]
["bitfinex-derivatives","BTCF0:USTF0",1748009020111,0.59150687,109900.0,109890.0,1.30798175]
["bitfinex-derivatives","BTCF0:USTF0",1748009020292,0.59162687,109900.0,109890.0,1.30798175]
["bitfinex-derivatives","BTCF0:USTF0",1748009020793,0.59162687,109900.0,109890.0,1.1140465]
["bitfinex-derivatives","BTCF0:USTF0",1748009021116,0.72172687,109900.0,109890.0,1.1170465]
["bitfinex-derivatives","BTCF0:USTF0",1748009021389,0.72172687,109900.0,109890.0,0.5743]
["bitfinex-derivatives","BTCF0:USTF0",1748009021591,0.72172687,109900.0,109890.0,0.7562465]
["bitfinex-derivatives","BTCF0:USTF0",1748009021783,0.72172687,109900.0,109890.0,0.5743]
["bitfinex-derivatives","BTCF0:USTF0",1748009022176,0.72172687,109900.0,109890.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1748009022377,1.64460687,109900.0,109890.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1748009022581,1.28380687,109900.0,109890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748009022781,1.28380687,109900.0,109890.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1748009022782,1.64460687,109900.0,109890.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1748009022979,1.6481771,109900.0,109890.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1748009023182,1.2873771,109900.0,109890.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1748009023380,1.6481771,109900.0,109890.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1748009023885,1.7790771,109900.0,109890.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1748009024085,1.4182771,109900.0,109890.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1748009024286,0.2648272,109900.0,109890.0,0.5677465]
["bitfinex-derivatives","BTCF0:USTF0",1748009024491,0.00013697,109900.0,109890.0,1.19538175]
["bitfinex-derivatives","BTCF0:USTF0",1748009024702,0.00025697,109900.0,109890.0,1.33798175]
["bitfinex-derivatives","BTCF0:USTF0",1748009024888,0.00013697,109900.0,109890.0,1.48048175]
["bitfinex-derivatives","BTCF0:USTF0",1748009025092,0.60736482,109930.0,109920.0,0.1818968]
["bitfinex-derivatives","BTCF0:USTF0",1748009025394,1.05174512,109930.0,109920.0,0.6226968]
["bitfinex-derivatives","BTCF0:USTF0",1748009025599,0.64222512,109930.0,109920.0,0.9089968]
["bitfinex-derivatives","BTCF0:USTF0",1748009025899,0.19784482,109930.0,109920.0,1.10293205]
["bitfinex-derivatives","BTCF0:USTF0",1748009026091,0.60736482,109930.0,109920.0,1.10293205]
["bitfinex-derivatives","BTCF0:USTF0",1748009026293,0.60748482,109930.0,109920.0,1.10293205]
["bitfinex-derivatives","BTCF0:USTF0",1748009026493,0.5915203,109930.0,109920.0,1.10293205]
["bitfinex-derivatives","BTCF0:USTF0",1748009026700,0.5915203,109930.0,109920.0,0.9089968]
["bitfinex-derivatives","BTCF0:USTF0",1748009027001,0.7298203,109930.0,109920.0,0.9089968]
["bitfinex-derivatives","BTCF0:USTF0",1748009027199,0.68054,109930.0,109920.0,0.9089968]
["bitfinex-derivatives","BTCF0:USTF0",1748009027498,0.8624203,109930.0,109920.0,0.5481968]
["bitfinex-derivatives","BTCF0:USTF0",1748009027890,0.8624203,109930.0,109920.0,0.3663]
["bitfinex-derivatives","BTCF0:USTF0",1748009028400,0.8624203,109930.0,109920.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1748009028601,0.8634203,109930.0,109920.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1748009029393,0.4539003,109930.0,109920.0,0.4055968]
["bitfinex-derivatives","BTCF0:USTF0",1748009029701,0.00112,109930.0,109920.0,1.09123205]
["bitfinex-derivatives","BTCF0:USTF0",1748009029999,0.001,109930.0,109920.0,1.59513205]
["bitfinex-derivatives","BTCF0:USTF0",1748009030205,0.5924803,109930.0,109920.0,1.0403968]
["bitfinex-derivatives","BTCF0:USTF0",1748009030499,0.5924803,109930.0,109920.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1748009030691,1.43341555,109930.0,109920.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1748009030897,1.56541555,109930.0,109920.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1748009031096,0.1818968,109920.0,109910.0,0.49983697]
["bitfinex-derivatives","BTCF0:USTF0",1748009031314,1.0261768,109920.0,109910.0,0.69175037]
["bitfinex-derivatives","BTCF0:USTF0",1748009031498,1.0261768,109920.0,109910.0,0.82265037]
["bitfinex-derivatives","BTCF0:USTF0",1748009031696,0.84428,109920.0,109910.0,0.82265037]
["bitfinex-derivatives","BTCF0:USTF0",1748009031897,0.8830768,109920.0,109910.0,0.82265037]
["bitfinex-derivatives","BTCF0:USTF0",1748009032103,0.8831968,109920.0,109910.0,0.82265037]
["bitfinex-derivatives","BTCF0:USTF0",1748009032306,0.8776968,109920.0,109910.0,0.82265037]
["bitfinex-derivatives","BTCF0:USTF0",1748009032606,0.00012,109920.0,109910.0,0.82265037]
["bitfinex-derivatives","BTCF0:USTF0",1748009032807,0.4096,109920.0,109910.0,1.01658562]
["bitfinex-derivatives","BTCF0:USTF0",1748009033007,1.0615852,109930.0,109920.0,0.1818968]
["bitfinex-derivatives","BTCF0:USTF0",1748009033304,0.9119452,109930.0,109920.0,0.8372968]
["bitfinex-derivatives","BTCF0:USTF0",1748009033695,0.2751,109930.0,109920.0,0.8372968]
["bitfinex-derivatives","BTCF0:USTF0",1748009033895,0.7234803,109930.0,109920.0,1.03123205]
["bitfinex-derivatives","BTCF0:USTF0",1748009034096,0.7244803,109930.0,109920.0,1.03123205]
["bitfinex-derivatives","BTCF0:USTF0",1748009034399,0.7244803,109930.0,109920.0,0.8372968]
["bitfinex-derivatives","BTCF0:USTF0",1748009034608,0.8539803,109930.0,109920.0,0.8372968]
["bitfinex-derivatives","BTCF0:USTF0",1748009035204,0.4445003,109930.0,109920.0,0.8372968]
["bitfinex-derivatives","BTCF0:USTF0",1748009035399,0.8539803,109930.0,109920.0,0.8372968]
["bitfinex-derivatives","BTCF0:USTF0",1748009035707,0.8539803,109930.0,109920.0,0.5176]
["bitfinex-derivatives","BTCF0:USTF0",1748009035901,1.2147803,109930.0,109920.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748009036207,0.1818968,109920.0,109910.0,0.49833697]
["bitfinex-derivatives","BTCF0:USTF0",1748009036401,1.0073768,109920.0,109910.0,0.14753697]
["bitfinex-derivatives","BTCF0:USTF0",1748009036609,0.5913768,109920.0,109910.0,0.55381407]
["bitfinex-derivatives","BTCF0:USTF0",1748009036904,0.5913768,109920.0,109910.0,0.82573377]
["bitfinex-derivatives","BTCF0:USTF0",1748009037111,0.8587768,109920.0,109910.0,0.28303697]
["bitfinex-derivatives","BTCF0:USTF0",1748009037305,1.4169768,109920.0,109910.0,0.14753697]
["bitfinex-derivatives","BTCF0:USTF0",1748009037498,1.7777768,109920.0,109910.0,0.14753697]
["bitfinex-derivatives","BTCF0:USTF0",1748009037698,1.7777768,109920.0,109910.0,0.13753697]
["bitfinex-derivatives","BTCF0:USTF0",1748009038603,1.7777768,109920.0,109910.0,0.14753697]
["bitfinex-derivatives","BTCF0:USTF0",1748009040303,1.7777768,109920.0,109910.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748009040610,1.97171205,109920.0,109910.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748009040801,1.97171205,109920.0,109890.0,0.5427465]
["bitfinex-derivatives","BTCF0:USTF0",1748009040802,0.1819299,109900.0,109890.0,0.5427465]
["bitfinex-derivatives","BTCF0:USTF0",1748009041001,1.1495299,109900.0,109890.0,0.7198]
["bitfinex-derivatives","BTCF0:USTF0",1748009041197,0.55812,109900.0,109890.0,0.9017465]
["bitfinex-derivatives","BTCF0:USTF0",1748009041401,0.2283838,109920.0,109890.0,0.95921825]
["bitfinex-derivatives","BTCF0:USTF0",1748009041596,0.55812,109910.0,109900.0,0.9381577]
["bitfinex-derivatives","BTCF0:USTF0",1748009041803,0.00113697,109920.0,109910.0,0.1819134]
["bitfinex-derivatives","BTCF0:USTF0",1748009042004,0.19784482,109940.0,109930.0,0.1818803]
["bitfinex-derivatives","BTCF0:USTF0",1748009042211,0.37970852,109940.0,109930.0,0.75661555]
["bitfinex-derivatives","BTCF0:USTF0",1748009042512,0.19784482,109940.0,109930.0,0.6980803]
["bitfinex-derivatives","BTCF0:USTF0",1748009042710,0.37982852,109940.0,109930.0,0.8392803]
["bitfinex-derivatives","BTCF0:USTF0",1748009042910,0.37970852,109940.0,109930.0,0.8392803]
["bitfinex-derivatives","BTCF0:USTF0",1748009043101,0.37982852,109940.0,109930.0,0.8392803]
["bitfinex-derivatives","BTCF0:USTF0",1748009043412,0.1819837,109940.0,109930.0,0.8392804]
["bitfinex-derivatives","BTCF0:USTF0",1748009043707,0.00012,109940.0,109930.0,1.39401565]
["bitfinex-derivatives","BTCF0:USTF0",1748009043908,0.00013697,109950.0,109940.0,0.1818638]
["bitfinex-derivatives","BTCF0:USTF0",1748009043909,0.68240247,109950.0,109940.0,0.1818638]
["bitfinex-derivatives","BTCF0:USTF0",1748009044122,0.86626647,109950.0,109940.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1748009044316,0.1818638,109940.0,109930.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1748009044512,0.1818804,109930.0,109920.0,0.36093697]
["bitfinex-derivatives","BTCF0:USTF0",1748009044697,0.8642604,109930.0,109920.0,0.52213697]
["bitfinex-derivatives","BTCF0:USTF0",1748009044902,0.8642604,109930.0,109920.0,0.02013697]
["bitfinex-derivatives","BTCF0:USTF0",1748009045206,0.5913604,109930.0,109920.0,0.56283387]
["bitfinex-derivatives","BTCF0:USTF0",1748009045410,0.5913604,109930.0,109920.0,0.83433387]
["bitfinex-derivatives","BTCF0:USTF0",1748009045411,0.4096,109930.0,109920.0,0.83433387]
["bitfinex-derivatives","BTCF0:USTF0",1748009045605,0.5914804,109930.0,109920.0,1.13433387]
["bitfinex-derivatives","BTCF0:USTF0",1748009045799,0.1820004,109930.0,109920.0,1.13433387]
["bitfinex-derivatives","BTCF0:USTF0",1748009045999,0.5913604,109930.0,109920.0,1.13433387]
["bitfinex-derivatives","BTCF0:USTF0",1748009046200,0.5914804,109930.0,109920.0,1.13433387]
["bitfinex-derivatives","BTCF0:USTF0",1748009046701,0.5914804,109930.0,109920.0,0.95243697]
["bitfinex-derivatives","BTCF0:USTF0",1748009046906,0.8577804,109930.0,109920.0,0.95243697]
["bitfinex-derivatives","BTCF0:USTF0",1748009047111,0.8577804,109930.0,109920.0,1.13433387]
["bitfinex-derivatives","BTCF0:USTF0",1748009047605,0.8577404,109930.0,109920.0,1.13433387]
["bitfinex-derivatives","BTCF0:USTF0",1748009048403,0.00012,109930.0,109920.0,1.13433387]
["bitfinex-derivatives","BTCF0:USTF0",1748009048613,0.00012,109930.0,109920.0,1.32826912]
["bitfinex-derivatives","BTCF0:USTF0",1748009048805,0.00012,109930.0,109920.0,1.41924112]
["bitfinex-derivatives","BTCF0:USTF0",1748009049108,0.6822392,109940.0,109930.0,0.1818804]
["bitfinex-derivatives","BTCF0:USTF0",1748009049303,0.6822392,109940.0,109930.0,0.9642804]
["bitfinex-derivatives","BTCF0:USTF0",1748009050011,0.2727992,109940.0,109930.0,0.9642804]
["bitfinex-derivatives","BTCF0:USTF0",1748009050406,0.18565137,109950.0,109940.0,0.1818639]
["bitfinex-derivatives","BTCF0:USTF0",1748009050613,0.59509137,109950.0,109940.0,1.1942639]
["bitfinex-derivatives","BTCF0:USTF0",1748009050915,0.59521137,109950.0,109940.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1748009051099,1.22631137,109950.0,109940.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1748009051900,0.45607137,109950.0,109940.0,0.3822639]
["bitfinex-derivatives","BTCF0:USTF0",1748009052115,0.73181137,109950.0,109940.0,0.8196639]
["bitfinex-derivatives","BTCF0:USTF0",1748009052316,0.72814427,109950.0,109940.0,1.0896639]
["bitfinex-derivatives","BTCF0:USTF0",1748009052534,0.72814427,109950.0,109940.0,0.547]
["bitfinex-derivatives","BTCF0:USTF0",1748009052713,0.44720427,109950.0,109940.0,0.547]
["bitfinex-derivatives","BTCF0:USTF0",1748009052915,1.41464427,109950.0,109940.0,0.547]
["bitfinex-derivatives","BTCF0:USTF0",1748009053116,1.41452427,109950.0,109940.0,0.547]
["bitfinex-derivatives","BTCF0:USTF0",1748009053415,1.41464427,109950.0,109940.0,0.7288639]
["bitfinex-derivatives","BTCF0:USTF0",1748009053812,1.41464427,109950.0,109940.0,0.55069523]
["bitfinex-derivatives","BTCF0:USTF0",1748009054013,0.44708427,109950.0,109940.0,0.55069523]
["bitfinex-derivatives","BTCF0:USTF0",1748009054209,0.18210427,109950.0,109940.0,1.10543048]
["bitfinex-derivatives","BTCF0:USTF0",1748009054414,0.18198427,109950.0,109940.0,1.23613048]
["bitfinex-derivatives","BTCF0:USTF0",1748009054621,0.18210427,109950.0,109940.0,1.23613048]
["bitfinex-derivatives","BTCF0:USTF0",1748009054816,0.40969697,109950.0,109940.0,1.23613048]
["bitfinex-derivatives","BTCF0:USTF0",1748009055018,0.40957697,109950.0,109940.0,1.23613048]
["bitfinex-derivatives","BTCF0:USTF0",1748009055219,0.40969697,109950.0,109940.0,1.23613048]
["bitfinex-derivatives","BTCF0:USTF0",1748009055911,0.59154427,109950.0,109940.0,1.04219523]
["bitfinex-derivatives","BTCF0:USTF0",1748009056711,0.59154427,109950.0,109940.0,1.23613048]
["bitfinex-derivatives","BTCF0:USTF0",1748009057112,0.59154427,109950.0,109940.0,1.37303048]
["bitfinex-derivatives","BTCF0:USTF0",1748009057614,0.59154427,109950.0,109940.0,1.17909523]
["bitfinex-derivatives","BTCF0:USTF0",1748009057817,0.59154427,109950.0,109940.0,0.99723133]
["bitfinex-derivatives","BTCF0:USTF0",1748009058019,0.85194427,109950.0,109940.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1748009058315,1.21274427,109950.0,109940.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1748009058715,1.21274427,109950.0,109940.0,0.5987638]
["bitfinex-derivatives","BTCF0:USTF0",1748009059215,0.85194427,109950.0,109940.0,0.9595638]
["bitfinex-derivatives","BTCF0:USTF0",1748009059615,1.40590427,109950.0,109940.0,0.5987638]
["bitfinex-derivatives","BTCF0:USTF0",1748009060415,1.96063952,109950.0,109940.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1748009060618,0.1818804,109930.0,109920.0,0.58830387]
["bitfinex-derivatives","BTCF0:USTF0",1748009060815,1.1452804,109930.0,109920.0,0.75660387]
["bitfinex-derivatives","BTCF0:USTF0",1748009061313,0.2724,109930.0,109920.0,0.89770387]
["bitfinex-derivatives","BTCF0:USTF0",1748009061521,0.18210427,109950.0,109940.0,0.1818639]
["bitfinex-derivatives","BTCF0:USTF0",1748009061717,0.95230427,109950.0,109940.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1748009062021,0.95218427,109950.0,109940.0,0.2318639]
["bitfinex-derivatives","BTCF0:USTF0",1748009062227,0.95230427,109950.0,109940.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1748009062520,0.00025697,109950.0,109940.0,0.5926639]
["bitfinex-derivatives","BTCF0:USTF0",1748009062718,1.23605697,109950.0,109940.0,0.8620639]
["bitfinex-derivatives","BTCF0:USTF0",1748009063020,1.41778427,109950.0,109940.0,0.8620639]
["bitfinex-derivatives","BTCF0:USTF0",1748009063320,1.41790427,109950.0,109940.0,0.8620639]
["bitfinex-derivatives","BTCF0:USTF0",1748009063711,0.86390427,109950.0,109940.0,0.8620639]
["bitfinex-derivatives","BTCF0:USTF0",1748009064113,0.68205697,109950.0,109940.0,0.8620639]
["bitfinex-derivatives","BTCF0:USTF0",1748009064312,0.00025697,109950.0,109940.0,1.35599915]
["bitfinex-derivatives","BTCF0:USTF0",1748009064520,0.4094,109950.0,109940.0,1.35599915]
["bitfinex-derivatives","BTCF0:USTF0",1748009064819,0.13407619,109970.0,109960.0,0.1818308]
["bitfinex-derivatives","BTCF0:USTF0",1748009065014,0.72529039,109970.0,109960.0,1.1334308]
["bitfinex-derivatives","BTCF0:USTF0",1748009065213,0.85911039,109970.0,109960.0,1.1334308]
["bitfinex-derivatives","BTCF0:USTF0",1748009065411,0.67729619,109970.0,109960.0,1.3945308]
["bitfinex-derivatives","BTCF0:USTF0",1748009066024,0.85911039,109970.0,109960.0,1.0869]
["bitfinex-derivatives","BTCF0:USTF0",1748009066221,0.44971039,109970.0,109960.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1748009066516,1.21991039,109970.0,109960.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1748009066722,0.85911039,109970.0,109960.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1748009066920,0.81051039,109970.0,109960.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1748009067123,1.77391039,109970.0,109960.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1748009068313,1.41311039,109970.0,109960.0,0.4118308]
["bitfinex-derivatives","BTCF0:USTF0",1748009068521,1.13217039,109970.0,109960.0,0.7726308]
["bitfinex-derivatives","BTCF0:USTF0",1748009068730,0.57821039,109970.0,109960.0,0.7726308]
["bitfinex-derivatives","BTCF0:USTF0",1748009069026,0.37978159,109980.0,109970.0,0.1818142]
["bitfinex-derivatives","BTCF0:USTF0",1748009069327,1.09489179,109980.0,109970.0,0.3251142]
["bitfinex-derivatives","BTCF0:USTF0",1748009069522,1.09501179,109980.0,109970.0,0.6859142]
["bitfinex-derivatives","BTCF0:USTF0",1748009069735,0.68565179,109980.0,109970.0,0.8175142]
["bitfinex-derivatives","BTCF0:USTF0",1748009069914,0.46191141,109980.0,109970.0,0.8175142]
["bitfinex-derivatives","BTCF0:USTF0",1748009070112,0.64382911,109980.0,109970.0,1.0875142]
["bitfinex-derivatives","BTCF0:USTF0",1748009070319,1.05318911,109980.0,109970.0,1.40354945]
["bitfinex-derivatives","BTCF0:USTF0",1748009070524,0.64370911,109980.0,109970.0,1.2096142]
["bitfinex-derivatives","BTCF0:USTF0",1748009070727,0.44598429,109980.0,109970.0,1.2096142]
["bitfinex-derivatives","BTCF0:USTF0",1748009071628,0.85522429,109980.0,109970.0,1.2036142]
["bitfinex-derivatives","BTCF0:USTF0",1748009071829,0.85534429,109980.0,109970.0,1.2036142]
["bitfinex-derivatives","BTCF0:USTF0",1748009072225,0.00388659,109980.0,109970.0,1.14984945]
["bitfinex-derivatives","BTCF0:USTF0",1748009072429,0.00388659,109980.0,109970.0,1.39984945]
["bitfinex-derivatives","BTCF0:USTF0",1748009072625,0.00376659,109980.0,109970.0,1.2059142]
["bitfinex-derivatives","BTCF0:USTF0",1748009072822,0.00388659,109980.0,109970.0,1.39984945]
["bitfinex-derivatives","BTCF0:USTF0",1748009073123,0.00376659,109980.0,109970.0,1.39984945]
["bitfinex-derivatives","BTCF0:USTF0",1748009073327,0.18568439,109980.0,109970.0,1.39984945]
["bitfinex-derivatives","BTCF0:USTF0",1748009073527,0.18568439,109980.0,109970.0,1.2059142]
["bitfinex-derivatives","BTCF0:USTF0",1748009074132,0.31388439,109980.0,109970.0,1.2059142]
["bitfinex-derivatives","BTCF0:USTF0",1748009074439,9e-08,109980.0,109970.0,1.39984945]
["bitfinex-derivatives","BTCF0:USTF0",1748009074736,1.30344482,110000.0,109990.0,0.1817812]
["bitfinex-derivatives","BTCF0:USTF0",1748009074924,1.48520952,110000.0,109990.0,0.9510612]
["bitfinex-derivatives","BTCF0:USTF0",1748009075231,1.48520952,110000.0,109990.0,1.6726612]
["bitfinex-derivatives","BTCF0:USTF0",1748009075232,1.30344482,110000.0,109990.0,1.6726612]
["bitfinex-derivatives","BTCF0:USTF0",1748009075436,1.30356482,110000.0,109990.0,1.9311612]
["bitfinex-derivatives","BTCF0:USTF0",1748009076019,1.10929848,110000.0,109990.0,1.93472217]
["bitfinex-derivatives","BTCF0:USTF0",1748009076224,0.3565501,110030.0,110020.0,0.1817317]
["bitfinex-derivatives","BTCF0:USTF0",1748009076529,0.71940389,110040.0,110030.0,0.1817151]
["bitfinex-derivatives","BTCF0:USTF0",1748009076530,0.62800948,110040.0,110030.0,0.1817151]
["bitfinex-derivatives","BTCF0:USTF0",1748009076732,0.93020808,110040.0,110030.0,0.5725151]
["bitfinex-derivatives","BTCF0:USTF0",1748009076927,0.93020808,110040.0,110030.0,0.3329151]
["bitfinex-derivatives","BTCF0:USTF0",1748009077126,0.93020808,110040.0,110030.0,0.6937151]
["bitfinex-derivatives","BTCF0:USTF0",1748009077333,0.93032808,110040.0,110030.0,0.3329151]
["bitfinex-derivatives","BTCF0:USTF0",1748009077627,1.33960808,110040.0,110030.0,0.5725151]
["bitfinex-derivatives","BTCF0:USTF0",1748009077929,1.05972808,110040.0,110030.0,0.5725151]
["bitfinex-derivatives","BTCF0:USTF0",1748009078132,1.05972808,110040.0,110030.0,0.7016151]
["bitfinex-derivatives","BTCF0:USTF0",1748009078324,0.90355753,110040.0,110030.0,0.7016151]
["bitfinex-derivatives","BTCF0:USTF0",1748009079330,0.06271893,110040.0,110030.0,0.7016151]
["bitfinex-derivatives","BTCF0:USTF0",1748009079530,0.24441753,110040.0,110030.0,0.7980151]
["bitfinex-derivatives","BTCF0:USTF0",1748009079724,0.24441753,110040.0,110030.0,0.9980151]
["bitfinex-derivatives","BTCF0:USTF0",1748009079725,0.46817077,110040.0,110030.0,0.9980151]
["bitfinex-derivatives","BTCF0:USTF0",1748009079931,0.87737077,110040.0,110030.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1748009080230,1.62502602,110040.0,110030.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1748009080436,0.1817151,110030.0,110020.0,0.2725836]
["bitfinex-derivatives","BTCF0:USTF0",1748009080626,0.57626607,110040.0,110030.0,0.1817151]
["bitfinex-derivatives","BTCF0:USTF0",1748009080931,0.46818607,110040.0,110030.0,0.8020151]
["bitfinex-derivatives","BTCF0:USTF0",1748009081125,0.46805077,110040.0,110030.0,0.8020151]
["bitfinex-derivatives","BTCF0:USTF0",1748009081325,0.46817077,110040.0,110030.0,0.8020151]
["bitfinex-derivatives","BTCF0:USTF0",1748009081528,0.46805077,110040.0,110030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748009081730,0.87725077,110040.0,110030.0,0.1917152]
["bitfinex-derivatives","BTCF0:USTF0",1748009081929,0.87737077,110040.0,110030.0,0.1917152]
["bitfinex-derivatives","BTCF0:USTF0",1748009082228,0.03387217,110040.0,110030.0,0.6803152]
["bitfinex-derivatives","BTCF0:USTF0",1748009082433,0.21545077,110040.0,110030.0,0.8092152]
["bitfinex-derivatives","BTCF0:USTF0",1748009082626,0.33777077,110040.0,110030.0,0.8092152]
["bitfinex-derivatives","BTCF0:USTF0",1748009082832,0.46167077,110040.0,110030.0,0.8092152]
["bitfinex-derivatives","BTCF0:USTF0",1748009083329,0.03387217,110040.0,110030.0,0.8092152]
["bitfinex-derivatives","BTCF0:USTF0",1748009083534,0.03387217,110040.0,110030.0,1.3117152]
["bitfinex-derivatives","BTCF0:USTF0",1748009084029,0.1816671,110060.0,110050.0,0.2725013]
["bitfinex-derivatives","BTCF0:USTF0",1748009084235,0.33448871,110070.0,110060.0,0.1816656]
["bitfinex-derivatives","BTCF0:USTF0",1748009084236,0.47073791,110070.0,110060.0,0.1816656]
["bitfinex-derivatives","BTCF0:USTF0",1748009084532,0.47033932,110070.0,110060.0,0.2667]
["bitfinex-derivatives","BTCF0:USTF0",1748009084731,0.72705932,110070.0,110060.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1748009084928,1.69095457,110070.0,110060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748009085123,1.08785932,110070.0,110060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748009085323,1.13621932,110070.0,110060.0,0.3176656]
["bitfinex-derivatives","BTCF0:USTF0",1748009085828,1.13621932,110070.0,110060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748009086329,1.33015457,110070.0,110060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748009086533,1.08785932,110070.0,110060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748009086731,1.49693932,110070.0,110060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748009087035,1.13959008,110070.0,110060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748009087237,1.50051008,110070.0,110060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748009087532,1.08785932,110070.0,110060.0,0.1916659]
["bitfinex-derivatives","BTCF0:USTF0",1748009087734,0.72705932,110070.0,110060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748009087928,1.08773932,110070.0,110060.0,0.1916659]
["bitfinex-derivatives","BTCF0:USTF0",1748009088136,1.28179457,110070.0,110060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748009088432,1.49693932,110070.0,110060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748009088626,0.1816825,110050.0,110040.0,0.58804253]
["bitfinex-derivatives","BTCF0:USTF0",1748009088825,0.5907225,110050.0,110040.0,0.85356703]
["bitfinex-derivatives","BTCF0:USTF0",1748009089026,0.5907225,110050.0,110040.0,0.94134253]
["bitfinex-derivatives","BTCF0:USTF0",1748009089225,0.8506225,110050.0,110040.0,0.94134253]
["bitfinex-derivatives","BTCF0:USTF0",1748009089434,0.2725081,110060.0,110050.0,0.1816825]
["bitfinex-derivatives","BTCF0:USTF0",1748009089624,0.5324081,110060.0,110050.0,0.6241]
["bitfinex-derivatives","BTCF0:USTF0",1748009089821,0.441566,110060.0,110050.0,0.8157825]
["bitfinex-derivatives","BTCF0:USTF0",1748009090634,0.850606,110060.0,110050.0,0.8157825]
["bitfinex-derivatives","BTCF0:USTF0",1748009090835,0.850606,110060.0,110050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748009091039,0.850606,110060.0,110050.0,0.1916825]
["bitfinex-derivatives","BTCF0:USTF0",1748009091238,0.850606,110060.0,110050.0,0.3133825]
["bitfinex-derivatives","BTCF0:USTF0",1748009091445,0.850726,110060.0,110050.0,0.3133825]
["bitfinex-derivatives","BTCF0:USTF0",1748009091622,0.441686,110060.0,110050.0,0.3133825]
["bitfinex-derivatives","BTCF0:USTF0",1748009091826,0.441686,110060.0,110050.0,0.6741825]
["bitfinex-derivatives","BTCF0:USTF0",1748009092130,0.441566,110060.0,110050.0,0.7966825]
["bitfinex-derivatives","BTCF0:USTF0",1748009092436,0.441566,110060.0,110050.0,0.3133825]
["bitfinex-derivatives","BTCF0:USTF0",1748009092936,0.181786,110060.0,110050.0,0.7966825]
["bitfinex-derivatives","BTCF0:USTF0",1748009093136,0.433966,110060.0,110050.0,0.7966825]
["bitfinex-derivatives","BTCF0:USTF0",1748009093633,0.843006,110060.0,110050.0,0.7966825]
["bitfinex-derivatives","BTCF0:USTF0",1748009093834,0.843126,110060.0,110050.0,0.7966825]
["bitfinex-derivatives","BTCF0:USTF0",1748009095534,0.181786,110060.0,110050.0,0.7966825]
["bitfinex-derivatives","BTCF0:USTF0",1748009095734,0.181786,110060.0,110050.0,0.99061775]
["bitfinex-derivatives","BTCF0:USTF0",1748009096039,0.181666,110060.0,110050.0,0.99061775]
["bitfinex-derivatives","BTCF0:USTF0",1748009096244,0.724186,110060.0,110050.0,0.99061775]
["bitfinex-derivatives","BTCF0:USTF0",1748009096543,0.724186,110060.0,110050.0,0.7966825]
["bitfinex-derivatives","BTCF0:USTF0",1748009096839,0.847686,110060.0,110050.0,0.4358825]
["bitfinex-derivatives","BTCF0:USTF0",1748009097438,0.847686,110060.0,110050.0,0.7966825]
["bitfinex-derivatives","BTCF0:USTF0",1748009099344,0.847686,110060.0,110050.0,0.76612047]
["bitfinex-derivatives","BTCF0:USTF0",1748009099730,0.847686,110060.0,110050.0,0.58443797]
["bitfinex-derivatives","BTCF0:USTF0",1748009099936,0.1816826,110050.0,110040.0,0.61347043]
["bitfinex-derivatives","BTCF0:USTF0",1748009100131,0.4280826,110050.0,110040.0,1.20900568]
["bitfinex-derivatives","BTCF0:USTF0",1748009100336,0.4280825,110050.0,110040.0,1.01507043]
["bitfinex-derivatives","BTCF0:USTF0",1748009100537,0.3043825,110050.0,110040.0,1.01507043]
["bitfinex-derivatives","BTCF0:USTF0",1748009100737,0.4280825,110050.0,110040.0,1.20900568]
["bitfinex-derivatives","BTCF0:USTF0",1748009101444,0.27265199,110060.0,110050.0,0.1816825]
["bitfinex-derivatives","BTCF0:USTF0",1748009101633,0.27265199,110060.0,110050.0,0.84154442]
["bitfinex-derivatives","BTCF0:USTF0",1748009101840,0.92805199,110060.0,110050.0,0.84154442]
["bitfinex-derivatives","BTCF0:USTF0",1748009102142,0.92817199,110060.0,110050.0,0.84154442]
["bitfinex-derivatives","BTCF0:USTF0",1748009102337,0.92805199,110060.0,110050.0,0.84154442]
["bitfinex-derivatives","BTCF0:USTF0",1748009102545,0.92805199,110060.0,110050.0,0.96484442]
["bitfinex-derivatives","BTCF0:USTF0",1748009102743,0.92817199,110060.0,110050.0,0.96484442]
["bitfinex-derivatives","BTCF0:USTF0",1748009102943,0.92817199,110060.0,110050.0,0.8173825]
["bitfinex-derivatives","BTCF0:USTF0",1748009103441,0.92817199,110060.0,110050.0,0.96484442]
["bitfinex-derivatives","BTCF0:USTF0",1748009103640,0.87997199,110060.0,110050.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748009103843,1.28897199,110060.0,110050.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748009104138,1.28897199,110060.0,110050.0,0.2016825]
["bitfinex-derivatives","BTCF0:USTF0",1748009104333,0.92817199,110060.0,110050.0,0.2016825]
["bitfinex-derivatives","BTCF0:USTF0",1748009104845,0.92817199,110060.0,110050.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748009105343,0.92817199,110060.0,110050.0,0.2016825]
["bitfinex-derivatives","BTCF0:USTF0",1748009105539,0.92817199,110060.0,110050.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748009105740,0.181699,110040.0,110030.0,0.18185193]
["bitfinex-derivatives","BTCF0:USTF0",1748009105941,0.951499,110040.0,110030.0,0.20185193]
["bitfinex-derivatives","BTCF0:USTF0",1748009106136,0.951499,110040.0,110030.0,0.02013633]
["bitfinex-derivatives","BTCF0:USTF0",1748009106335,1.209199,110040.0,110030.0,0.02013633]
["bitfinex-derivatives","BTCF0:USTF0",1748009106742,0.848399,110040.0,110030.0,0.02013633]
["bitfinex-derivatives","BTCF0:USTF0",1748009107055,1.209319,110040.0,110030.0,0.02013633]
["bitfinex-derivatives","BTCF0:USTF0",1748009107344,1.209319,110040.0,110030.0,0.00013633]
["bitfinex-derivatives","BTCF0:USTF0",1748009107534,0.94778092,110040.0,110030.0,0.00013633]
["bitfinex-derivatives","BTCF0:USTF0",1748009107736,1.398079,110040.0,110030.0,0.00113633]
["bitfinex-derivatives","BTCF0:USTF0",1748009107939,1.758879,110040.0,110030.0,0.00113633]
["bitfinex-derivatives","BTCF0:USTF0",1748009108140,0.439519,110040.0,110030.0,0.69111375]
["bitfinex-derivatives","BTCF0:USTF0",1748009108343,0.66682,110040.0,110030.0,0.70111375]
["bitfinex-derivatives","BTCF0:USTF0",1748009108649,0.848519,110040.0,110030.0,0.95051375]
["bitfinex-derivatives","BTCF0:USTF0",1748009108842,1.54692284,110040.0,110030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748009109043,0.1817155,110030.0,110020.0,0.02179729]
["bitfinex-derivatives","BTCF0:USTF0",1748009109238,0.1817155,110030.0,109990.0,0.04155335]
["bitfinex-derivatives","BTCF0:USTF0",1748009109239,0.1817651,110000.0,109990.0,0.04155335]
["bitfinex-derivatives","BTCF0:USTF0",1748009109435,1.5011251,110000.0,109990.0,0.04155335]
["bitfinex-derivatives","BTCF0:USTF0",1748009109648,1.8546371,110000.0,109990.0,0.04155335]
["bitfinex-derivatives","BTCF0:USTF0",1748009109945,0.1817981,109980.0,109970.0,0.7851068]
["bitfinex-derivatives","BTCF0:USTF0",1748009110155,0.59448204,109980.0,109970.0,0.2725]
["bitfinex-derivatives","BTCF0:USTF0",1748009110449,0.8534381,109980.0,109970.0,0.4543147]
["bitfinex-derivatives","BTCF0:USTF0",1748009110646,0.4443981,109980.0,109970.0,0.60177662]
["bitfinex-derivatives","BTCF0:USTF0",1748009110950,0.54271803,109990.0,109980.0,0.1817982]
["bitfinex-derivatives","BTCF0:USTF0",1748009111247,1.21435803,109990.0,109980.0,0.5342982]
["bitfinex-derivatives","BTCF0:USTF0",1748009111451,0.80531803,109990.0,109980.0,0.5342982]
["bitfinex-derivatives","BTCF0:USTF0",1748009111751,1.21435803,109990.0,109980.0,0.4114982]
["bitfinex-derivatives","BTCF0:USTF0",1748009112138,0.80531803,109990.0,109980.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748009112641,1.21435803,109990.0,109980.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748009112841,0.85355803,109990.0,109980.0,0.2917981]
["bitfinex-derivatives","BTCF0:USTF0",1748009113036,1.21435803,109990.0,109980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748009113239,1.65816333,109990.0,109970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748009113445,0.9825034,109980.0,109970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748009114151,0.9825034,109980.0,109960.0,0.25217423]
["bitfinex-derivatives","BTCF0:USTF0",1748009114152,0.8341493,109980.0,109960.0,0.20671693]
["bitfinex-derivatives","BTCF0:USTF0",1748009114453,1.01602,109970.0,109960.0,0.25671693]
["bitfinex-derivatives","BTCF0:USTF0",1748009114762,0.6069,109970.0,109960.0,0.25671693]
["bitfinex-derivatives","BTCF0:USTF0",1748009114937,0.65534,109970.0,109960.0,0.81132223]
["bitfinex-derivatives","BTCF0:USTF0",1748009115138,0.40924,109970.0,109960.0,1.16351693]
["bitfinex-derivatives","BTCF0:USTF0",1748009115348,0.00012,109970.0,109960.0,0.92851693]
["bitfinex-derivatives","BTCF0:USTF0",1748009115646,0.4253143,109970.0,109960.0,0.65396693]
["bitfinex-derivatives","BTCF0:USTF0",1748009115850,0.24362,109970.0,109960.0,0.65396693]
["bitfinex-derivatives","BTCF0:USTF0",1748009116042,0.24362,109970.0,109960.0,1.13496693]
["bitfinex-derivatives","BTCF0:USTF0",1748009116244,0.00012,109970.0,109960.0,1.32877223]
["bitfinex-derivatives","BTCF0:USTF0",1748009116439,0.65262,109980.0,109970.0,0.1818143]
["bitfinex-derivatives","BTCF0:USTF0",1748009116654,1.1952177,109980.0,109970.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1748009116950,1.2861457,109980.0,109970.0,0.2318143]
["bitfinex-derivatives","BTCF0:USTF0",1748009117447,1.2861457,109980.0,109970.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1748009117644,1.2861457,109980.0,109970.0,0.2318131]
["bitfinex-derivatives","BTCF0:USTF0",1748009118147,0.6043,109980.0,109970.0,0.4256184]
["bitfinex-derivatives","BTCF0:USTF0",1748009118453,3e-08,109990.0,109980.0,0.1817965]
["bitfinex-derivatives","BTCF0:USTF0",1748009118643,3e-08,109990.0,109980.0,1.3452018]
["bitfinex-derivatives","BTCF0:USTF0",1748009118844,0.1198,110020.0,109990.0,0.0454416]
["bitfinex-derivatives","BTCF0:USTF0",1748009119049,0.1817311,110020.0,110010.0,0.5425477]
["bitfinex-derivatives","BTCF0:USTF0",1748009119251,0.40916,110020.0,110010.0,0.292619]
["bitfinex-derivatives","BTCF0:USTF0",1748009119547,0.40916,110020.0,110010.0,0.3380555]
["bitfinex-derivatives","BTCF0:USTF0",1748009119853,0.00012,110020.0,110010.0,0.6988555]
["bitfinex-derivatives","BTCF0:USTF0",1748009120046,0.22682577,110030.0,110010.0,0.6988555]
["bitfinex-derivatives","BTCF0:USTF0",1748009120047,0.40854037,110030.0,110020.0,0.1817311]
["bitfinex-derivatives","BTCF0:USTF0",1748009120246,0.61989555,110030.0,110020.0,0.2417311]
["bitfinex-derivatives","BTCF0:USTF0",1748009120442,0.43818095,110030.0,110020.0,0.2417311]
["bitfinex-derivatives","BTCF0:USTF0",1748009120667,0.4417703,110030.0,110020.0,0.2417311]
["bitfinex-derivatives","BTCF0:USTF0",1748009120854,0.4417703,110030.0,110020.0,0.2407311]
["bitfinex-derivatives","BTCF0:USTF0",1748009121458,0.6254849,110030.0,110020.0,0.2407311]
["bitfinex-derivatives","BTCF0:USTF0",1748009121756,0.5684703,110030.0,110020.0,0.2407311]
["bitfinex-derivatives","BTCF0:USTF0",1748009122055,0.6995903,110030.0,110020.0,0.3677311]
["bitfinex-derivatives","BTCF0:USTF0",1748009122271,0.67074354,110030.0,110020.0,0.3677311]
["bitfinex-derivatives","BTCF0:USTF0",1748009122453,0.67074354,110030.0,110020.0,0.2407311]
["bitfinex-derivatives","BTCF0:USTF0",1748009122655,1.21325814,110030.0,110020.0,0.2407311]
["bitfinex-derivatives","BTCF0:USTF0",1748009122862,1.03154354,110030.0,110020.0,0.2407311]
["bitfinex-derivatives","BTCF0:USTF0",1748009123041,0.67074354,110030.0,110020.0,0.2407311]
["bitfinex-derivatives","BTCF0:USTF0",1748009123248,0.67070354,110030.0,110020.0,0.2407311]
["bitfinex-derivatives","BTCF0:USTF0",1748009123448,1.40702344,110030.0,110020.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1748009123750,1.16882344,110030.0,110020.0,0.2407311]
["bitfinex-derivatives","BTCF0:USTF0",1748009123941,1.33581814,110030.0,110020.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1748009124549,1.52962344,110030.0,110020.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1748009124744,1.62051144,110030.0,110020.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1748009124954,0.1817474,110010.0,110000.0,0.00013633]
["bitfinex-derivatives","BTCF0:USTF0",1748009125257,1.6929527,110010.0,110000.0,0.00013633]
["bitfinex-derivatives","BTCF0:USTF0",1748009125458,2.0308567,110010.0,110000.0,0.00013633]
["bitfinex-derivatives","BTCF0:USTF0",1748009126157,1.8370514,110010.0,110000.0,0.00013633]
["bitfinex-derivatives","BTCF0:USTF0",1748009126357,1.8370514,110010.0,110000.0,0.00113633]
["bitfinex-derivatives","BTCF0:USTF0",1748009126853,2.6416567,110010.0,110000.0,0.00213633]
["bitfinex-derivatives","BTCF0:USTF0",1748009127058,0.181797,109980.0,109970.0,0.43192]
["bitfinex-derivatives","BTCF0:USTF0",1748009127258,1.499197,109980.0,109970.0,0.31012]
["bitfinex-derivatives","BTCF0:USTF0",1748009127457,1.748697,109980.0,109970.0,0.2438335]
["bitfinex-derivatives","BTCF0:USTF0",1748009127655,0.6103,109980.0,109970.0,0.3636335]
["bitfinex-derivatives","BTCF0:USTF0",1748009127855,0.792097,109980.0,109970.0,0.4856335]
["bitfinex-derivatives","BTCF0:USTF0",1748009128060,1.748857,109980.0,109970.0,0.4856335]
["bitfinex-derivatives","BTCF0:USTF0",1748009128860,1.56706,109980.0,109970.0,0.4856335]
["bitfinex-derivatives","BTCF0:USTF0",1748009129068,1.20626,109980.0,109970.0,0.8464335]
["bitfinex-derivatives","BTCF0:USTF0",1748009129254,0.00012,109980.0,109970.0,0.9802388]
["bitfinex-derivatives","BTCF0:USTF0",1748009129452,0.40929633,109990.0,109980.0,0.181797]
["bitfinex-derivatives","BTCF0:USTF0",1748009129773,0.40929633,109990.0,109980.0,1.2972023]
["bitfinex-derivatives","BTCF0:USTF0",1748009130256,0.40941633,109990.0,109980.0,1.2972023]
["bitfinex-derivatives","BTCF0:USTF0",1748009130660,0.00025633,109990.0,109980.0,1.2972023]
["bitfinex-derivatives","BTCF0:USTF0",1748009130854,0.00125633,109990.0,109980.0,1.2972023]
["bitfinex-derivatives","BTCF0:USTF0",1748009131157,3e-08,109990.0,109980.0,1.2972023]
["bitfinex-derivatives","BTCF0:USTF0",1748009131360,1.1123308,110020.0,110010.0,0.1817473]
["bitfinex-derivatives","BTCF0:USTF0",1748009131565,0.8353308,110020.0,110010.0,0.6625473]
["bitfinex-derivatives","BTCF0:USTF0",1748009131756,0.8353308,110020.0,110010.0,0.9170473]
["bitfinex-derivatives","BTCF0:USTF0",1748009132260,0.8354508,110020.0,110010.0,0.5562473]
["bitfinex-derivatives","BTCF0:USTF0",1748009132862,0.8354508,110020.0,110010.0,0.9170473]
["bitfinex-derivatives","BTCF0:USTF0",1748009133163,0.24552,110020.0,110010.0,0.9170473]
["bitfinex-derivatives","BTCF0:USTF0",1748009133463,0.41332,110020.0,110010.0,0.9170473]
["bitfinex-derivatives","BTCF0:USTF0",1748009133669,0.5950506,110020.0,110010.0,0.9170473]
["bitfinex-derivatives","BTCF0:USTF0",1748009133873,0.7148506,110020.0,110010.0,0.7353]
["bitfinex-derivatives","BTCF0:USTF0",1748009134166,0.8357306,110020.0,110010.0,0.9170471]
["bitfinex-derivatives","BTCF0:USTF0",1748009134367,0.8358506,110020.0,110010.0,0.9110471]
["bitfinex-derivatives","BTCF0:USTF0",1748009134567,0.5949305,110020.0,110010.0,0.93637754]
["bitfinex-derivatives","BTCF0:USTF0",1748009134757,0.5948905,110020.0,110010.0,0.93637754]
["bitfinex-derivatives","BTCF0:USTF0",1748009135265,0.7160105,110020.0,110010.0,0.93637754]
["bitfinex-derivatives","BTCF0:USTF0",1748009135461,0.7158905,110020.0,110010.0,0.93637754]
["bitfinex-derivatives","BTCF0:USTF0",1748009135660,0.8356905,110020.0,110010.0,0.57557754]
["bitfinex-derivatives","BTCF0:USTF0",1748009135861,0.8356905,110020.0,110010.0,0.93637754]
["bitfinex-derivatives","BTCF0:USTF0",1748009136062,0.8358105,110020.0,110010.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1748009136271,1.1966105,110020.0,110010.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1748009136465,1.1956105,110020.0,110010.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1748009136970,1.2835065,110020.0,110010.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1748009137158,1.2835065,110020.0,110010.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1748009137558,1.2835065,110020.0,110010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748009138274,0.7834505,110020.0,110010.0,0.1847469]
["bitfinex-derivatives","BTCF0:USTF0",1748009138573,1.1924905,110020.0,110010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748009138770,1.1926105,110020.0,110010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748009138972,1.1926105,110020.0,110010.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1748009139572,1.1926105,110020.0,110010.0,0.3153469]
["bitfinex-derivatives","BTCF0:USTF0",1748009139773,1.1926105,110020.0,110010.0,0.23561383]
["bitfinex-derivatives","BTCF0:USTF0",1748009140480,0.1817469,110010.0,110000.0,0.36283]
["bitfinex-derivatives","BTCF0:USTF0",1748009140770,0.181813,109970.0,109960.0,0.15373]
["bitfinex-derivatives","BTCF0:USTF0",1748009140971,0.951773,109970.0,109960.0,0.22373]
["bitfinex-derivatives","BTCF0:USTF0",1748009141177,1.197473,109970.0,109960.0,0.4055596]
["bitfinex-derivatives","BTCF0:USTF0",1748009141373,1.197473,109970.0,109960.0,0.22373]
["bitfinex-derivatives","BTCF0:USTF0",1748009141573,1.197593,109970.0,109960.0,0.22373]
["bitfinex-derivatives","BTCF0:USTF0",1748009142274,1.3913983,109970.0,109960.0,0.09273]
["bitfinex-derivatives","BTCF0:USTF0",1748009142674,1.3913983,109970.0,109960.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1748009143771,1.197593,109970.0,109960.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1748009143972,1.3912783,109970.0,109960.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1748009144168,1.3913983,109970.0,109960.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1748009144886,1.197593,109970.0,109960.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1748009145474,0.788433,109970.0,109960.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1748009145874,1.834253,109970.0,109960.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1748009146067,2.0280583,109970.0,109960.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1748009146268,1.8462453,109970.0,109950.0,0.13791049]
["bitfinex-derivatives","BTCF0:USTF0",1748009146578,0.9865347,109960.0,109950.0,0.13791049]
["bitfinex-derivatives","BTCF0:USTF0",1748009146977,1.0774827,109960.0,109950.0,0.13791049]
["bitfinex-derivatives","BTCF0:USTF0",1748009147479,1.08109932,109960.0,109950.0,0.13654633]
["bitfinex-derivatives","BTCF0:USTF0",1748009147678,1.08109932,109960.0,109950.0,0.13754633]
["bitfinex-derivatives","BTCF0:USTF0",1748009148274,1.08109932,109960.0,109950.0,0.15754633]
["bitfinex-derivatives","BTCF0:USTF0",1748009148581,1.08109932,109960.0,109950.0,0.13954633]
["bitfinex-derivatives","BTCF0:USTF0",1748009148778,1.27490462,109960.0,109950.0,0.09417603]
["bitfinex-derivatives","BTCF0:USTF0",1748009148978,0.1818791,109930.0,109920.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1748009149182,1.8357491,109930.0,109920.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1748009149376,2.0893491,109930.0,109920.0,0.4618957]
["bitfinex-derivatives","BTCF0:USTF0",1748009149586,2.0893491,109930.0,109920.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1748009149878,0.7216,109930.0,109920.0,0.4618957]
["bitfinex-derivatives","BTCF0:USTF0",1748009150088,0.36092,109930.0,109920.0,0.8853957]
["bitfinex-derivatives","BTCF0:USTF0",1748009150274,0.00012,109930.0,109920.0,0.8853957]
["bitfinex-derivatives","BTCF0:USTF0",1748009150470,0.00012,109930.0,109920.0,1.447001]
["bitfinex-derivatives","BTCF0:USTF0",1748009150680,0.00013633,109940.0,109930.0,0.1818791]
["bitfinex-derivatives","BTCF0:USTF0",1748009150870,0.00013633,109940.0,109930.0,1.2136431]
["bitfinex-derivatives","BTCF0:USTF0",1748009151077,0.00013633,109940.0,109930.0,1.4636431]
["bitfinex-derivatives","BTCF0:USTF0",1748009151273,0.00025633,109940.0,109930.0,1.4636431]
["bitfinex-derivatives","BTCF0:USTF0",1748009151785,0.18211893,109940.0,109930.0,1.10657205]
["bitfinex-derivatives","BTCF0:USTF0",1748009151982,0.00013633,109940.0,109930.0,0.94452895]
["bitfinex-derivatives","BTCF0:USTF0",1748009152297,0.18211893,109940.0,109930.0,0.7648791]
["bitfinex-derivatives","BTCF0:USTF0",1748009152676,0.95223893,109940.0,109930.0,0.583]
["bitfinex-derivatives","BTCF0:USTF0",1748009153178,1.07133893,109940.0,109930.0,0.583]
["bitfinex-derivatives","BTCF0:USTF0",1748009153485,1.07133893,109940.0,109930.0,0.588]
["bitfinex-derivatives","BTCF0:USTF0",1748009153685,0.78401893,109940.0,109930.0,0.588]
["bitfinex-derivatives","BTCF0:USTF0",1748009153885,1.07233893,109940.0,109930.0,0.7668791]
["bitfinex-derivatives","BTCF0:USTF0",1748009154073,0.00125633,109940.0,109930.0,1.1276791]
["bitfinex-derivatives","BTCF0:USTF0",1748009154386,0.18299893,109940.0,109930.0,1.1276791]
["bitfinex-derivatives","BTCF0:USTF0",1748009154684,0.18411893,109940.0,109930.0,1.1276791]
["bitfinex-derivatives","BTCF0:USTF0",1748009154887,0.00225633,109940.0,109930.0,1.1276791]
["bitfinex-derivatives","BTCF0:USTF0",1748009155082,0.00013633,109940.0,109930.0,1.1276791]
["bitfinex-derivatives","BTCF0:USTF0",1748009155285,0.00113633,109940.0,109930.0,1.1236791]
["bitfinex-derivatives","BTCF0:USTF0",1748009155489,0.18299873,109940.0,109930.0,1.1236791]
["bitfinex-derivatives","BTCF0:USTF0",1748009155790,0.00125633,109940.0,109930.0,1.1236791]
["bitfinex-derivatives","BTCF0:USTF0",1748009155984,0.18299863,109940.0,109930.0,1.1256791]
["bitfinex-derivatives","BTCF0:USTF0",1748009156187,0.00113633,109940.0,109930.0,1.1256791]
["bitfinex-derivatives","BTCF0:USTF0",1748009156377,0.00125633,109940.0,109930.0,1.1256791]
["bitfinex-derivatives","BTCF0:USTF0",1748009156579,0.00125633,109940.0,109930.0,1.3194844]
["bitfinex-derivatives","BTCF0:USTF0",1748009156779,0.00025633,109940.0,109930.0,1.3194844]
["bitfinex-derivatives","BTCF0:USTF0",1748009156980,0.00013633,109940.0,109930.0,1.5784431]
["bitfinex-derivatives","BTCF0:USTF0",1748009157292,0.54291873,109940.0,109930.0,0.7658791]
["bitfinex-derivatives","BTCF0:USTF0",1748009157491,0.54291873,109940.0,109930.0,0.7678791]
["bitfinex-derivatives","BTCF0:USTF0",1748009157981,0.39101227,110000.0,109990.0,0.1817797]
["bitfinex-derivatives","BTCF0:USTF0",1748009158173,0.76658077,110000.0,109990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748009158375,1.0089807,110000.0,109990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748009158788,1.0091007,110000.0,109990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748009158979,1.5549007,110000.0,109990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748009159175,0.1817797,109990.0,109980.0,0.22737763]
["bitfinex-derivatives","BTCF0:USTF0",1748009159379,1.384545,109990.0,109980.0,0.23737763]
["bitfinex-derivatives","BTCF0:USTF0",1748009159779,1.930345,109990.0,109980.0,0.23737763]
["bitfinex-derivatives","BTCF0:USTF0",1748009160412,1.930345,109990.0,109980.0,0.01013633]
["bitfinex-derivatives","BTCF0:USTF0",1748009160691,1.932345,109990.0,109980.0,0.19193253]
["bitfinex-derivatives","BTCF0:USTF0",1748009160889,1.932345,109990.0,109980.0,0.01013633]
["bitfinex-derivatives","BTCF0:USTF0",1748009160890,0.980185,109990.0,109980.0,0.01013633]
["bitfinex-derivatives","BTCF0:USTF0",1748009161091,1.935305,109990.0,109980.0,0.19193263]
["bitfinex-derivatives","BTCF0:USTF0",1748009161293,1.935425,109990.0,109980.0,0.01013633]
["bitfinex-derivatives","BTCF0:USTF0",1748009161896,1.7416197,109990.0,109980.0,0.01013633]
["bitfinex-derivatives","BTCF0:USTF0",1748009162082,1.935425,109990.0,109980.0,0.01013633]
["bitfinex-derivatives","BTCF0:USTF0",1748009162481,1.935425,109990.0,109980.0,0.19193263]
["bitfinex-derivatives","BTCF0:USTF0",1748009162683,1.935425,109990.0,109980.0,0.00013633]
["bitfinex-derivatives","BTCF0:USTF0",1748009162982,2.026345,109990.0,109980.0,0.00013633]
["bitfinex-derivatives","BTCF0:USTF0",1748009165593,2.026305,109990.0,109980.0,0.00013633]
["bitfinex-derivatives","BTCF0:USTF0",1748009166499,2.962505,109990.0,109980.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748009166694,0.1817963,109980.0,109970.0,0.04843173]
["bitfinex-derivatives","BTCF0:USTF0",1748009166993,1.1040016,109980.0,109970.0,0.04843173]
["bitfinex-derivatives","BTCF0:USTF0",1748009167489,0.9101963,109980.0,109970.0,0.04843173]
["bitfinex-derivatives","BTCF0:USTF0",1748009167996,2.0590816,109980.0,109970.0,0.04843173]
["bitfinex-derivatives","BTCF0:USTF0",1748009168195,2.0602016,109980.0,109970.0,0.04843173]
["bitfinex-derivatives","BTCF0:USTF0",1748009168400,2.0602016,109980.0,109970.0,0.07843173]
["bitfinex-derivatives","BTCF0:USTF0",1748009168906,2.0612016,109980.0,109970.0,0.31703173]
["bitfinex-derivatives","BTCF0:USTF0",1748009169480,1.8672763,109980.0,109970.0,0.31703173]
["bitfinex-derivatives","BTCF0:USTF0",1748009169681,2.01397833,109980.0,109970.0,0.31703173]
["bitfinex-derivatives","BTCF0:USTF0",1748009169883,2.01609833,109980.0,109970.0,0.31703173]
["bitfinex-derivatives","BTCF0:USTF0",1748009170093,2.01597833,109980.0,109970.0,0.31703173]
["bitfinex-derivatives","BTCF0:USTF0",1748009170295,2.01609833,109980.0,109970.0,0.31703173]
["bitfinex-derivatives","BTCF0:USTF0",1748009170494,0.61412,109980.0,109970.0,0.31703173]
["bitfinex-derivatives","BTCF0:USTF0",1748009170686,0.00312,109980.0,109970.0,1.09734666]
["bitfinex-derivatives","BTCF0:USTF0",1748009170886,0.1847963,109980.0,109970.0,0.73654666]
["bitfinex-derivatives","BTCF0:USTF0",1748009171198,0.1847963,109980.0,109970.0,0.58884463]
["bitfinex-derivatives","BTCF0:USTF0",1748009171199,0.9550363,109980.0,109970.0,0.58884463]
["bitfinex-derivatives","BTCF0:USTF0",1748009172097,0.9530363,109980.0,109970.0,0.58884463]
["bitfinex-derivatives","BTCF0:USTF0",1748009172396,1.0763363,109980.0,109970.0,0.58884463]
["bitfinex-derivatives","BTCF0:USTF0",1748009172596,1.5565363,109980.0,109970.0,0.40703173]
["bitfinex-derivatives","BTCF0:USTF0",1748009173187,1.5555363,109980.0,109970.0,0.40703173]
["bitfinex-derivatives","BTCF0:USTF0",1748009173488,1.5555363,109980.0,109970.0,0.58884453]
["bitfinex-derivatives","BTCF0:USTF0",1748009173695,0.00212,109980.0,109970.0,0.94964453]
["bitfinex-derivatives","BTCF0:USTF0",1748009173897,0.002,109980.0,109970.0,1.48436533]
["bitfinex-derivatives","BTCF0:USTF0",1748009174401,0.1837962,109980.0,109970.0,1.48436533]
["bitfinex-derivatives","BTCF0:USTF0",1748009174590,0.1837962,109980.0,109970.0,1.29057253]
["bitfinex-derivatives","BTCF0:USTF0",1748009174799,0.1839162,109980.0,109970.0,1.29057253]
["bitfinex-derivatives","BTCF0:USTF0",1748009175298,0.1837962,109980.0,109970.0,1.29057253]
["bitfinex-derivatives","BTCF0:USTF0",1748009175598,0.1839162,109980.0,109970.0,1.29057253]
["bitfinex-derivatives","BTCF0:USTF0",1748009175900,0.00212,109980.0,109970.0,1.29057253]
["bitfinex-derivatives","BTCF0:USTF0",1748009176197,0.1839163,109980.0,109970.0,1.29057253]
["bitfinex-derivatives","BTCF0:USTF0",1748009176800,0.1839163,109980.0,109970.0,1.04057253]
["bitfinex-derivatives","BTCF0:USTF0",1748009177400,0.00212,109980.0,109970.0,1.04057253]
["bitfinex-derivatives","BTCF0:USTF0",1748009177801,0.40941633,109990.0,109980.0,0.1817963]
["bitfinex-derivatives","BTCF0:USTF0",1748009177995,0.59119613,109990.0,109980.0,1.2400891]
["bitfinex-derivatives","BTCF0:USTF0",1748009178191,0.59119613,109990.0,109980.0,1.1704963]
["bitfinex-derivatives","BTCF0:USTF0",1748009179091,0.18391613,109990.0,109980.0,1.1704963]
["bitfinex-derivatives","BTCF0:USTF0",1748009179401,0.59319603,109990.0,109980.0,1.1704963]
["bitfinex-derivatives","BTCF0:USTF0",1748009180298,0.59319603,109990.0,109980.0,0.6279]
["bitfinex-derivatives","BTCF0:USTF0",1748009180505,1.93384883,109990.0,109980.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1748009180698,0.1817962,109980.0,109970.0,0.28913173]
["bitfinex-derivatives","BTCF0:USTF0",1748009181006,0.979289,109980.0,109970.0,0.02476573]
["bitfinex-derivatives","BTCF0:USTF0",1748009181303,0.979289,109980.0,109970.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748009181605,0.7854962,109980.0,109970.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748009183093,0.4246962,109980.0,109970.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748009183294,1.1947762,109980.0,109970.0,0.01000003]
["bitfinex-derivatives","BTCF0:USTF0",1748009183494,1.1948962,109980.0,109970.0,0.01000003]
["bitfinex-derivatives","BTCF0:USTF0",1748009183805,0.1818128,109970.0,109960.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748009184005,0.1818624,109940.0,109930.0,0.00136443]
["bitfinex-derivatives","BTCF0:USTF0",1748009184206,1.0972552,109940.0,109930.0,0.03136443]
["bitfinex-derivatives","BTCF0:USTF0",1748009184400,1.1476624,109940.0,109930.0,0.03136443]
["bitfinex-derivatives","BTCF0:USTF0",1748009184794,1.1476624,109940.0,109930.0,0.00136443]
["bitfinex-derivatives","BTCF0:USTF0",1748009185098,1.9688392,109940.0,109930.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748009185401,1.7750464,109940.0,109930.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748009185602,1.9688392,109940.0,109930.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748009185795,1.9688392,109940.0,109930.0,0.01775894]
["bitfinex-derivatives","BTCF0:USTF0",1748009186599,2.2188392,109940.0,109930.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748009187395,1.1476624,109940.0,109930.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748009187604,1.5569824,109940.0,109930.0,0.01000003]
["bitfinex-derivatives","BTCF0:USTF0",1748009187800,1.5569824,109940.0,109930.0,0.13310003]
["bitfinex-derivatives","BTCF0:USTF0",1748009188007,1.4359024,109940.0,109930.0,0.25060003]
["bitfinex-derivatives","BTCF0:USTF0",1748009188399,1.6296952,109940.0,109930.0,0.25060003]
["bitfinex-derivatives","BTCF0:USTF0",1748009188602,1.7461952,109940.0,109930.0,0.25060003]
["bitfinex-derivatives","BTCF0:USTF0",1748009189105,1.7461952,109940.0,109930.0,0.11750003]
["bitfinex-derivatives","BTCF0:USTF0",1748009189310,1.3368752,109940.0,109930.0,0.11750003]
["bitfinex-derivatives","BTCF0:USTF0",1748009189610,1.7462752,109940.0,109930.0,0.26400003]
["bitfinex-derivatives","BTCF0:USTF0",1748009190211,2.3104752,109940.0,109930.0,0.26400003]
["bitfinex-derivatives","BTCF0:USTF0",1748009190507,1.1430824,109940.0,109930.0,0.26400003]
["bitfinex-derivatives","BTCF0:USTF0",1748009190702,2.1166824,109940.0,109930.0,0.26400003]
["bitfinex-derivatives","BTCF0:USTF0",1748009190903,1.0264623,109940.0,109930.0,0.44587883]
["bitfinex-derivatives","BTCF0:USTF0",1748009191105,0.5913823,109940.0,109930.0,0.44587883]
["bitfinex-derivatives","BTCF0:USTF0",1748009191410,0.5912623,109940.0,109930.0,0.44587883]
["bitfinex-derivatives","BTCF0:USTF0",1748009191706,0.9521823,109940.0,109930.0,0.44587883]
["bitfinex-derivatives","BTCF0:USTF0",1748009192009,0.5913823,109940.0,109930.0,0.44587883]
["bitfinex-derivatives","BTCF0:USTF0",1748009192806,0.9521823,109940.0,109930.0,0.44587883]
["bitfinex-derivatives","BTCF0:USTF0",1748009193311,0.9521823,109940.0,109930.0,0.26400003]
["bitfinex-derivatives","BTCF0:USTF0",1748009193512,0.5427823,109940.0,109930.0,0.44587883]
["bitfinex-derivatives","BTCF0:USTF0",1748009193715,0.00012,109940.0,109930.0,0.88684283]
["bitfinex-derivatives","BTCF0:USTF0",1748009194013,0.18198203,109950.0,109940.0,0.1818623]
["bitfinex-derivatives","BTCF0:USTF0",1748009194208,0.67917583,109950.0,109940.0,0.3451]
["bitfinex-derivatives","BTCF0:USTF0",1748009194512,1.08857583,109950.0,109940.0,0.3451]
["bitfinex-derivatives","BTCF0:USTF0",1748009194714,1.20857583,109950.0,109940.0,0.5269623]
["bitfinex-derivatives","BTCF0:USTF0",1748009194914,0.63371093,109950.0,109940.0,0.5269623]
["bitfinex-derivatives","BTCF0:USTF0",1748009195516,1.04311093,109950.0,109940.0,0.5269623]
["bitfinex-derivatives","BTCF0:USTF0",1748009196605,0.63371093,109950.0,109940.0,0.5289623]
["bitfinex-derivatives","BTCF0:USTF0",1748009196802,1.04311093,109950.0,109940.0,0.5289623]
["bitfinex-derivatives","BTCF0:USTF0",1748009197402,1.04311093,109950.0,109940.0,0.5309623]
["bitfinex-derivatives","BTCF0:USTF0",1748009198112,1.16871093,109950.0,109940.0,0.5309623]
["bitfinex-derivatives","BTCF0:USTF0",1748009198922,1.29001093,109950.0,109940.0,0.5309623]
["bitfinex-derivatives","BTCF0:USTF0",1748009199215,0.88061093,109950.0,109940.0,0.5309623]
["bitfinex-derivatives","BTCF0:USTF0",1748009199417,0.88061093,109950.0,109940.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1748009199418,1.29001093,109950.0,109940.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1748009199713,1.29001093,109950.0,109940.0,0.5309623]
["bitfinex-derivatives","BTCF0:USTF0",1748009200415,1.16871093,109950.0,109940.0,0.5309623]
["bitfinex-derivatives","BTCF0:USTF0",1748009201106,1.29011093,109950.0,109940.0,0.5309623]
["bitfinex-derivatives","BTCF0:USTF0",1748009202411,1.29011093,109950.0,109940.0,0.2958623]
["bitfinex-derivatives","BTCF0:USTF0",1748009202713,1.29023093,109950.0,109940.0,0.2958623]
["bitfinex-derivatives","BTCF0:USTF0",1748009203314,1.29023093,109950.0,109940.0,0.5454623]
["bitfinex-derivatives","BTCF0:USTF0",1748009203503,1.29023093,109950.0,109940.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1748009203713,1.48402373,109950.0,109940.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1748009204912,1.48402373,109950.0,109940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748009205714,1.57497974,109950.0,109940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748009205914,1.57485974,109950.0,109940.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748009206222,1.82497974,109950.0,109940.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748009206418,1.16557974,109950.0,109940.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748009206615,1.83515093,109950.0,109940.0,0.1818624]
["bitfinex-derivatives","BTCF0:USTF0",1748009206921,1.83503093,109950.0,109940.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748009207116,2.02894373,109950.0,109940.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748009207612,1.07462373,109950.0,109940.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748009207818,1.29023093,109950.0,109940.0,0.1818624]
["bitfinex-derivatives","BTCF0:USTF0",1748009208012,1.29011093,109950.0,109940.0,0.3012624]
["bitfinex-derivatives","BTCF0:USTF0",1748009208213,0.88083093,109950.0,109940.0,0.3012624]
["bitfinex-derivatives","BTCF0:USTF0",1748009208521,1.83503093,109950.0,109940.0,0.1930701]
["bitfinex-derivatives","BTCF0:USTF0",1748009208721,0.88083093,109950.0,109940.0,0.3749324]
["bitfinex-derivatives","BTCF0:USTF0",1748009209021,1.83503093,109950.0,109940.0,0.3749324]
["bitfinex-derivatives","BTCF0:USTF0",1748009209224,1.83503093,109950.0,109940.0,0.1930701]
["bitfinex-derivatives","BTCF0:USTF0",1748009209726,1.83515093,109950.0,109940.0,0.1930701]
["bitfinex-derivatives","BTCF0:USTF0",1748009209923,1.83515093,109950.0,109940.0,0.0736701]
["bitfinex-derivatives","BTCF0:USTF0",1748009210313,1.83515093,109950.0,109940.0,0.1970701]
["bitfinex-derivatives","BTCF0:USTF0",1748009210715,0.88083093,109950.0,109940.0,0.0736701]
["bitfinex-derivatives","BTCF0:USTF0",1748009210920,2.02894373,109950.0,109940.0,0.0736701]
["bitfinex-derivatives","BTCF0:USTF0",1748009211120,2.02894373,109950.0,109940.0,0.0017789]
["bitfinex-derivatives","BTCF0:USTF0",1748009211325,2.11989974,109950.0,109940.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748009212127,0.1818623,109940.0,109930.0,0.0798127]
["bitfinex-derivatives","BTCF0:USTF0",1748009212327,1.1083551,109940.0,109930.0,0.0481375]
["bitfinex-derivatives","BTCF0:USTF0",1748009212522,1.1083551,109940.0,109930.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1748009213720,1.1083551,109940.0,109930.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1748009213921,1.5177551,109940.0,109930.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1748009214126,1.5177551,109940.0,109930.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1748009215225,1.1083551,109940.0,109930.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1748009215420,2.0627151,109940.0,109930.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1748009215823,1.1083551,109940.0,109930.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1748009216026,1.1083551,109940.0,109930.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1748009216227,2.0628751,109940.0,109930.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1748009216620,2.0628751,109940.0,109930.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1748009217023,1.1084751,109940.0,109930.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1748009217223,2.0628751,109940.0,109930.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1748009217418,2.0627551,109940.0,109930.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1748009217721,2.0628751,109940.0,109930.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1748009218128,0.1818954,109920.0,109910.0,0.15864979]
["bitfinex-derivatives","BTCF0:USTF0",1748009218332,0.9521354,109920.0,109910.0,0.58056169]
["bitfinex-derivatives","BTCF0:USTF0",1748009218832,1.0676354,109920.0,109910.0,0.58056169]
["bitfinex-derivatives","BTCF0:USTF0",1748009219326,0.1155,109920.0,109910.0,0.58056169]
["bitfinex-derivatives","BTCF0:USTF0",1748009219627,0.7069554,109920.0,109910.0,0.58056169]
["bitfinex-derivatives","BTCF0:USTF0",1748009219836,0.2975154,109920.0,109910.0,0.58556169]
["bitfinex-derivatives","BTCF0:USTF0",1748009220028,0.11562,109920.0,109910.0,0.58556169]
["bitfinex-derivatives","BTCF0:USTF0",1748009220330,0.5914554,109920.0,109910.0,0.58556169]
["bitfinex-derivatives","BTCF0:USTF0",1748009220631,0.54281963,109930.0,109920.0,0.1818954]
["bitfinex-derivatives","BTCF0:USTF0",1748009220834,0.18201963,109930.0,109920.0,0.8031954]
["bitfinex-derivatives","BTCF0:USTF0",1748009221035,0.95229963,109930.0,109920.0,0.6213]
["bitfinex-derivatives","BTCF0:USTF0",1748009221233,1.18841963,109930.0,109920.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1748009221527,1.18841963,109930.0,109920.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1748009221528,0.82761963,109930.0,109920.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1748009222031,1.18841963,109930.0,109920.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1748009222833,1.18841963,109930.0,109920.0,0.4826954]
["bitfinex-derivatives","BTCF0:USTF0",1748009223135,1.18841963,109930.0,109920.0,0.4866954]
["bitfinex-derivatives","BTCF0:USTF0",1748009223536,1.18841963,109930.0,109920.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1748009223738,1.18841963,109930.0,109920.0,0.4896954]
["bitfinex-derivatives","BTCF0:USTF0",1748009223934,0.18201513,109930.0,109920.0,0.94748983]
["bitfinex-derivatives","BTCF0:USTF0",1748009224138,0.59161513,109930.0,109920.0,1.06388983]
["bitfinex-derivatives","BTCF0:USTF0",1748009224539,0.18201513,109930.0,109920.0,0.9160954]
["bitfinex-derivatives","BTCF0:USTF0",1748009224739,0.00025633,109930.0,109920.0,1.76566183]
["bitfinex-derivatives","BTCF0:USTF0",1748009225032,0.00013633,109930.0,109920.0,1.76566183]
["bitfinex-derivatives","BTCF0:USTF0",1748009225249,0.00025633,109930.0,109920.0,1.76566183]
["bitfinex-derivatives","BTCF0:USTF0",1748009225827,0.54293513,109930.0,109920.0,0.9160954]
["bitfinex-derivatives","BTCF0:USTF0",1748009226022,0.66443513,109930.0,109920.0,0.7342]
["bitfinex-derivatives","BTCF0:USTF0",1748009226225,1.19271513,109930.0,109920.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1748009226639,1.19642194,109930.0,109920.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1748009227442,1.19642194,109930.0,109920.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1748009227648,1.34421637,109930.0,109920.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1748009227833,1.19642194,109930.0,109920.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1748009228144,0.71311513,109930.0,109920.0,0.5696954]
["bitfinex-derivatives","BTCF0:USTF0",1748009228340,0.71311513,109930.0,109920.0,0.5770954]
["bitfinex-derivatives","BTCF0:USTF0",1748009228534,1.07379513,109930.0,109920.0,0.5770954]
["bitfinex-derivatives","BTCF0:USTF0",1748009228735,1.20364377,109930.0,109920.0,0.5770954]
["bitfinex-derivatives","BTCF0:USTF0",1748009229543,0.71311513,109930.0,109920.0,0.5770954]
["bitfinex-derivatives","BTCF0:USTF0",1748009229734,0.71311513,109930.0,109920.0,0.9378954]
["bitfinex-derivatives","BTCF0:USTF0",1748009229936,0.71299513,109930.0,109920.0,0.5770954]
["bitfinex-derivatives","BTCF0:USTF0",1748009230140,1.07391513,109930.0,109920.0,0.5770954]
["bitfinex-derivatives","BTCF0:USTF0",1748009231033,1.19741513,109930.0,109920.0,0.5770954]
["bitfinex-derivatives","BTCF0:USTF0",1748009231237,1.07391513,109930.0,109920.0,0.8970954]
["bitfinex-derivatives","BTCF0:USTF0",1748009231568,0.66431513,109930.0,109920.0,0.8970954]
["bitfinex-derivatives","BTCF0:USTF0",1748009231850,1.07387513,109930.0,109920.0,0.8970954]
["bitfinex-derivatives","BTCF0:USTF0",1748009232346,1.07387513,109930.0,109920.0,0.7152]
["bitfinex-derivatives","BTCF0:USTF0",1748009232647,1.19737513,109930.0,109920.0,0.8970953]
["bitfinex-derivatives","BTCF0:USTF0",1748009233044,1.19737513,109930.0,109920.0,0.7152]
["bitfinex-derivatives","BTCF0:USTF0",1748009233639,1.19737513,109930.0,109920.0,0.4723]
["bitfinex-derivatives","BTCF0:USTF0",1748009234644,0.78793513,109930.0,109920.0,0.4723]
["bitfinex-derivatives","BTCF0:USTF0",1748009234845,1.19737513,109930.0,109920.0,0.6541953]
["bitfinex-derivatives","BTCF0:USTF0",1748009235051,1.19737513,109930.0,109920.0,0.7744953]
["bitfinex-derivatives","BTCF0:USTF0",1748009236052,1.19737513,109930.0,109920.0,0.9016953]
["bitfinex-derivatives","BTCF0:USTF0",1748009236251,1.19737513,109930.0,109920.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1748009236940,1.19737513,109930.0,109920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1748009237252,1.19737513,109930.0,109920.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1748009237954,0.1818953,109920.0,109910.0,0.27481632]
["bitfinex-derivatives","BTCF0:USTF0",1748009238156,0.7862953,109920.0,109910.0,0.31481632]
["bitfinex-derivatives","BTCF0:USTF0",1748009238357,0.98024124,109920.0,109910.0,0.07061632]
["bitfinex-derivatives","BTCF0:USTF0",1748009238562,1.93220124,109920.0,109910.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748009238761,1.93220124,109920.0,109900.0,0.02511913]
["bitfinex-derivatives","BTCF0:USTF0",1748009238762,0.1819119,109910.0,109900.0,0.02511913]
["bitfinex-derivatives","BTCF0:USTF0",1748009238948,0.181945,109890.0,109880.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1748009239257,2.04945094,109890.0,109880.0,0.14961235]
["bitfinex-derivatives","BTCF0:USTF0",1748009239451,1.855505,109890.0,109880.0,0.14961235]
["bitfinex-derivatives","BTCF0:USTF0",1748009239757,2.10279425,109890.0,109880.0,0.14961235]
["bitfinex-derivatives","BTCF0:USTF0",1748009239958,2.10279425,109890.0,109880.0,0.33157395]
["bitfinex-derivatives","BTCF0:USTF0",1748009240159,2.10279425,109890.0,109880.0,0.27091235]
["bitfinex-derivatives","BTCF0:USTF0",1748009240462,2.10291425,109890.0,109880.0,0.27591235]
["bitfinex-derivatives","BTCF0:USTF0",1748009240855,0.11962,109890.0,109880.0,0.79787395]
["bitfinex-derivatives","BTCF0:USTF0",1748009241058,0.00012,109890.0,109880.0,1.45782389]
["bitfinex-derivatives","BTCF0:USTF0",1748009241253,0.542865,109890.0,109880.0,0.74091235]
["bitfinex-derivatives","BTCF0:USTF0",1748009241450,0.667865,109890.0,109880.0,0.74091235]
["bitfinex-derivatives","BTCF0:USTF0",1748009241659,0.794445,109890.0,109880.0,0.16961235]
["bitfinex-derivatives","BTCF0:USTF0",1748009241975,0.794565,109890.0,109880.0,0.16961235]
["bitfinex-derivatives","BTCF0:USTF0",1748009242943,0.794565,109890.0,109880.0,0.34157385]
["bitfinex-derivatives","BTCF0:USTF0",1748009243250,0.592585,109890.0,109880.0,1.04237385]
["bitfinex-derivatives","BTCF0:USTF0",1748009243452,0.592465,109890.0,109880.0,1.28457385]
["bitfinex-derivatives","BTCF0:USTF0",1748009243756,0.953385,109890.0,109880.0,0.06311235]
["bitfinex-derivatives","BTCF0:USTF0",1748009243950,1.193885,109890.0,109880.0,0.06311235]
["bitfinex-derivatives","BTCF0:USTF0",1748009245056,1.74863094,109890.0,109880.0,0.06311235]
["bitfinex-derivatives","BTCF0:USTF0",1748009245850,0.1819615,109880.0,109870.0,0.063793]
["bitfinex-derivatives","BTCF0:USTF0",1748009246051,1.63796744,109880.0,109870.0,0.063793]
["bitfinex-derivatives","BTCF0:USTF0",1748009246355,1.83191338,109880.0,109870.0,0.063793]
["bitfinex-derivatives","BTCF0:USTF0",1748009246563,0.1820112,109850.0,109840.0,0.03380766]
["bitfinex-derivatives","BTCF0:USTF0",1748009246754,3.08163714,109850.0,109840.0,0.27380766]
["bitfinex-derivatives","BTCF0:USTF0",1748009246951,3.44833714,109850.0,109840.0,0.27380766]
["bitfinex-derivatives","BTCF0:USTF0",1748009247549,1.2703112,109850.0,109840.0,0.27380766]
["bitfinex-derivatives","BTCF0:USTF0",1748009247849,1.7368912,109850.0,109840.0,0.45583546]
["bitfinex-derivatives","BTCF0:USTF0",1748009248048,1.7370112,109850.0,109840.0,0.45583546]
["bitfinex-derivatives","BTCF0:USTF0",1748009248259,0.7849312,109850.0,109840.0,0.45583546]
["bitfinex-derivatives","BTCF0:USTF0",1748009248454,0.42870694,109850.0,109840.0,0.4220278]
["bitfinex-derivatives","BTCF0:USTF0",1748009248661,1.74170694,109850.0,109840.0,0.4220278]
["bitfinex-derivatives","BTCF0:USTF0",1748009248851,1.74170694,109850.0,109840.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1748009249346,0.1820609,109820.0,109810.0,0.15250766]
["bitfinex-derivatives","BTCF0:USTF0",1748009249553,0.9525009,109820.0,109810.0,0.38250766]
["bitfinex-derivatives","BTCF0:USTF0",1748009249747,1.2044009,109820.0,109810.0,0.26380766]
["bitfinex-derivatives","BTCF0:USTF0",1748009250060,1.35250868,109820.0,109810.0,0.26380766]
["bitfinex-derivatives","BTCF0:USTF0",1748009250475,0.1820775,109810.0,109800.0,0.14504146]
["bitfinex-derivatives","BTCF0:USTF0",1748009250664,1.48556528,109810.0,109800.0,0.18504146]
["bitfinex-derivatives","BTCF0:USTF0",1748009251161,0.1820941,109800.0,109790.0,0.05574071]
["bitfinex-derivatives","BTCF0:USTF0",1748009251350,1.35258188,109800.0,109790.0,0.12574071]
["bitfinex-derivatives","BTCF0:USTF0",1748009251754,0.6127,109800.0,109790.0,0.12574071]
["bitfinex-derivatives","BTCF0:USTF0",1748009251950,0.5349,109800.0,109790.0,0.66865141]
["bitfinex-derivatives","BTCF0:USTF0",1748009252151,0.00012,109800.0,109790.0,1.63653919]
["bitfinex-derivatives","BTCF0:USTF0",1748009252450,0.18221463,109810.0,109800.0,0.1820941]
["bitfinex-derivatives","BTCF0:USTF0",1748009252657,0.12063633,109810.0,109800.0,1.1187941]
["bitfinex-derivatives","BTCF0:USTF0",1748009252860,0.00013633,109810.0,109800.0,1.1187941]
["bitfinex-derivatives","BTCF0:USTF0",1748009253157,0.54313403,109810.0,109800.0,0.5759]
["bitfinex-derivatives","BTCF0:USTF0",1748009253361,0.42153403,109810.0,109800.0,0.7579943]
["bitfinex-derivatives","BTCF0:USTF0",1748009253555,0.53043633,109810.0,109800.0,0.8490663]
["bitfinex-derivatives","BTCF0:USTF0",1748009253757,0.59201403,109810.0,109800.0,0.7579943]
["bitfinex-derivatives","BTCF0:USTF0",1748009253957,0.71251403,109810.0,109800.0,0.7599943]
["bitfinex-derivatives","BTCF0:USTF0",1748009254156,0.71251403,109810.0,109800.0,0.7629943]
["bitfinex-derivatives","BTCF0:USTF0",1748009254356,0.71251403,109810.0,109800.0,1.1237943]
["bitfinex-derivatives","BTCF0:USTF0",1748009254560,0.59201403,109810.0,109800.0,1.1237943]
["bitfinex-derivatives","BTCF0:USTF0",1748009256067,0.59201403,109810.0,109800.0,0.5809]
["bitfinex-derivatives","BTCF0:USTF0",1748009256359,1.20491403,109810.0,109800.0,0.7629943]
["bitfinex-derivatives","BTCF0:USTF0",1748009256563,0.84415403,109810.0,109800.0,0.7629943]
["bitfinex-derivatives","BTCF0:USTF0",1748009257066,0.71765403,109810.0,109800.0,0.7629943]
["bitfinex-derivatives","BTCF0:USTF0",1748009257562,1.07845403,109810.0,109800.0,0.7629943]
["bitfinex-derivatives","BTCF0:USTF0",1748009258361,1.22656181,109810.0,109800.0,0.59468495]
["bitfinex-derivatives","BTCF0:USTF0",1748009258560,1.34506181,109810.0,109800.0,0.59468495]
["bitfinex-derivatives","BTCF0:USTF0",1748009258767,1.34506181,109810.0,109800.0,0.01878495]
["bitfinex-derivatives","BTCF0:USTF0",1748009259253,0.1820943,109800.0,109790.0,0.06375]
["bitfinex-derivatives","BTCF0:USTF0",1748009259453,1.05100208,109800.0,109790.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1748009259863,1.59388208,109800.0,109790.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1748009260057,1.73188208,109800.0,109790.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1748009260257,0.5573943,109800.0,109790.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1748009260464,1.5101143,109800.0,109790.0,0.2558609]
["bitfinex-derivatives","BTCF0:USTF0",1748009260766,1.5112343,109800.0,109790.0,0.5106609]
["bitfinex-derivatives","BTCF0:USTF0",1748009260957,1.5111143,109800.0,109790.0,0.5106609]
["bitfinex-derivatives","BTCF0:USTF0",1748009261155,1.5112343,109800.0,109790.0,0.6378609]
["bitfinex-derivatives","BTCF0:USTF0",1748009261357,1.8720343,109800.0,109790.0,0.6378609]
["bitfinex-derivatives","BTCF0:USTF0",1748009261557,1.5112343,109800.0,109790.0,0.6378609]
["bitfinex-derivatives","BTCF0:USTF0",1748009261863,0.4400143,109800.0,109790.0,0.9378609]
["bitfinex-derivatives","BTCF0:USTF0",1748009262163,0.11992,109800.0,109790.0,1.2986609]
["bitfinex-derivatives","BTCF0:USTF0",1748009262469,0.5959343,109800.0,109790.0,1.2946609]
["bitfinex-derivatives","BTCF0:USTF0",1748009262659,0.5960543,109800.0,109790.0,1.2946609]
["bitfinex-derivatives","BTCF0:USTF0",1748009263059,0.5959343,109800.0,109790.0,1.2946609]
["bitfinex-derivatives","BTCF0:USTF0",1748009263252,0.3075143,109800.0,109790.0,1.2946609]
["bitfinex-derivatives","BTCF0:USTF0",1748009263463,0.3075143,109800.0,109790.0,1.44276868]
["bitfinex-derivatives","BTCF0:USTF0",1748009263764,0.3075143,109800.0,109790.0,1.2946609]
["bitfinex-derivatives","BTCF0:USTF0",1748009263964,1e-07,109800.0,109790.0,1.53384868]
["bitfinex-derivatives","BTCF0:USTF0",1748009264168,1e-07,109800.0,109790.0,1.78384868]
["bitfinex-derivatives","BTCF0:USTF0",1748009264362,1e-07,109800.0,109790.0,2.02303528]
["bitfinex-derivatives","BTCF0:USTF0",1748009264671,0.00013633,109810.0,109800.0,0.1820944]
["bitfinex-derivatives","BTCF0:USTF0",1748009264875,0.00013633,109810.0,109800.0,1.50520218]
["bitfinex-derivatives","BTCF0:USTF0",1748009265167,0.00013633,109810.0,109800.0,1.59627418]
["bitfinex-derivatives","BTCF0:USTF0",1748009265359,0.00013633,109810.0,109800.0,1.4481664]
["bitfinex-derivatives","BTCF0:USTF0",1748009265560,0.59205413,109810.0,109800.0,0.7462944]
["bitfinex-derivatives","BTCF0:USTF0",1748009265776,0.59205413,109810.0,109800.0,1.1070944]
["bitfinex-derivatives","BTCF0:USTF0",1748009266075,0.73005413,109810.0,109800.0,1.1070944]
["bitfinex-derivatives","BTCF0:USTF0",1748009266366,0.73005413,109810.0,109800.0,1.1080944]
["bitfinex-derivatives","BTCF0:USTF0",1748009266566,0.84625413,109810.0,109800.0,1.1080944]
["bitfinex-derivatives","BTCF0:USTF0",1748009266963,0.84625413,109810.0,109800.0,0.926]
["bitfinex-derivatives","BTCF0:USTF0",1748009267267,1.20705413,109810.0,109800.0,0.5652]
["bitfinex-derivatives","BTCF0:USTF0",1748009267457,1.51986324,109810.0,109800.0,0.5652]
["bitfinex-derivatives","BTCF0:USTF0",1748009267663,1.51986324,109810.0,109800.0,0.5662]
["bitfinex-derivatives","BTCF0:USTF0",1748009268358,2.06186324,109810.0,109800.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1748009268761,2.06186324,109810.0,109800.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1748009269472,2.06286324,109810.0,109800.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1748009270062,1.86845413,109810.0,109800.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1748009270669,1.86945413,109810.0,109800.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1748009270969,1.86957413,109810.0,109800.0,0.5020944]
["bitfinex-derivatives","BTCF0:USTF0",1748009271180,1.86957413,109810.0,109800.0,0.7443944]
["bitfinex-derivatives","BTCF0:USTF0",1748009271577,1.87157413,109810.0,109800.0,0.5623]
["bitfinex-derivatives","BTCF0:USTF0",1748009271763,1.87157413,109810.0,109800.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1748009272071,1.87157413,109810.0,109800.0,0.45679891]
["bitfinex-derivatives","BTCF0:USTF0",1748009272275,1.87157413,109810.0,109800.0,0.63889331]
["bitfinex-derivatives","BTCF0:USTF0",1748009272475,1.51065413,109810.0,109800.0,0.75799331]
["bitfinex-derivatives","BTCF0:USTF0",1748009272677,1.39241413,109810.0,109800.0,0.87689331]
["bitfinex-derivatives","BTCF0:USTF0",1748009273175,1.87871413,109810.0,109800.0,0.69479891]
["bitfinex-derivatives","BTCF0:USTF0",1748009273571,1.87859413,109810.0,109800.0,0.69479891]
["bitfinex-derivatives","BTCF0:USTF0",1748009273868,1.12112324,109810.0,109800.0,0.33359891]
["bitfinex-derivatives","BTCF0:USTF0",1748009274074,2.07308324,109810.0,109800.0,0.01359891]
["bitfinex-derivatives","BTCF0:USTF0",1748009274380,2.07320324,109810.0,109800.0,0.01359891]
["bitfinex-derivatives","BTCF0:USTF0",1748009276069,2.07320324,109810.0,109800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748009276464,2.16427524,109810.0,109800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748009276673,2.07320324,109810.0,109800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748009277273,0.1820944,109800.0,109790.0,0.13061001]
["bitfinex-derivatives","BTCF0:USTF0",1748009277476,0.99821822,109800.0,109770.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1748009277661,1.09813671,109780.0,109770.0,0.20277]
["bitfinex-derivatives","BTCF0:USTF0",1748009278060,1.33903671,109780.0,109770.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1748009278260,1.60343671,109780.0,109770.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1748009278469,0.1821608,109760.0,109750.0,0.09699236]
["bitfinex-derivatives","BTCF0:USTF0",1748009278772,1.68940991,109760.0,109750.0,0.18238388]
["bitfinex-derivatives","BTCF0:USTF0",1748009278977,0.5429608,109760.0,109750.0,0.18238388]
["bitfinex-derivatives","BTCF0:USTF0",1748009279174,0.7397,109760.0,109750.0,0.60816128]
["bitfinex-derivatives","BTCF0:USTF0",1748009279476,0.13812,109760.0,109750.0,0.8765774]
["bitfinex-derivatives","BTCF0:USTF0",1748009279667,0.13812,109760.0,109750.0,1.2176894]
["bitfinex-derivatives","BTCF0:USTF0",1748009279864,0.13812,109760.0,109750.0,1.41209851]
["bitfinex-derivatives","BTCF0:USTF0",1748009280071,0.138,109760.0,109750.0,1.41209851]
["bitfinex-derivatives","BTCF0:USTF0",1748009280268,0.59224103,109770.0,109760.0,0.1821608]
["bitfinex-derivatives","BTCF0:USTF0",1748009280472,0.59224103,109770.0,109760.0,0.8808608]
["bitfinex-derivatives","BTCF0:USTF0",1748009280866,0.71844103,109770.0,109760.0,0.8808608]
["bitfinex-derivatives","BTCF0:USTF0",1748009281066,0.71844103,109770.0,109760.0,0.92925017]
["bitfinex-derivatives","BTCF0:USTF0",1748009281267,0.71844103,109770.0,109760.0,0.92825017]
["bitfinex-derivatives","BTCF0:USTF0",1748009281469,0.3608,109800.0,109760.0,1.64340247]
["bitfinex-derivatives","BTCF0:USTF0",1748009281773,0.1820944,109800.0,109790.0,0.37452011]
["bitfinex-derivatives","BTCF0:USTF0",1748009281981,0.1822144,109800.0,109790.0,0.508111]
["bitfinex-derivatives","BTCF0:USTF0",1748009282275,0.1822144,109800.0,109790.0,1.40650011]
["bitfinex-derivatives","BTCF0:USTF0",1748009282473,0.1820944,109800.0,109790.0,1.338691]
["bitfinex-derivatives","BTCF0:USTF0",1748009282682,0.1892144,109800.0,109790.0,1.247611]
["bitfinex-derivatives","BTCF0:USTF0",1748009282980,0.7197744,109800.0,109790.0,1.29600037]
["bitfinex-derivatives","BTCF0:USTF0",1748009283276,0.7127744,109800.0,109790.0,1.29600037]
["bitfinex-derivatives","BTCF0:USTF0",1748009283479,0.7127744,109800.0,109790.0,1.29800037]
["bitfinex-derivatives","BTCF0:USTF0",1748009284276,0.7127744,109800.0,109790.0,0.75908937]
["bitfinex-derivatives","BTCF0:USTF0",1748009284474,1.1999744,109800.0,109790.0,0.94120037]
["bitfinex-derivatives","BTCF0:USTF0",1748009284778,0.7127744,109800.0,109790.0,0.94120037]
["bitfinex-derivatives","BTCF0:USTF0",1748009284974,0.7126544,109800.0,109790.0,0.892811]
["bitfinex-derivatives","BTCF0:USTF0",1748009285168,0.8507744,109800.0,109790.0,0.892811]
["bitfinex-derivatives","BTCF0:USTF0",1748009285370,0.138,109800.0,109790.0,1.253611]
["bitfinex-derivatives","BTCF0:USTF0",1748009285573,0.7300544,109800.0,109790.0,1.44802011]
["bitfinex-derivatives","BTCF0:USTF0",1748009285773,0.7301744,109800.0,109790.0,0.7107]
["bitfinex-derivatives","BTCF0:USTF0",1748009285993,0.8494744,109800.0,109790.0,0.892811]
["bitfinex-derivatives","BTCF0:USTF0",1748009286162,0.8494744,109800.0,109790.0,0.5841]
["bitfinex-derivatives","BTCF0:USTF0",1748009286163,1.3394744,109800.0,109790.0,0.5841]
["bitfinex-derivatives","BTCF0:USTF0",1748009286367,1.8815944,109800.0,109790.0,0.5841]
["bitfinex-derivatives","BTCF0:USTF0",1748009286563,2.07600351,109800.0,109790.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1748009286767,2.07600351,109800.0,109780.0,0.00013633]
["bitfinex-derivatives","BTCF0:USTF0",1748009286768,0.182111,109790.0,109780.0,0.00013633]
["bitfinex-derivatives","BTCF0:USTF0",1748009286973,0.98582011,109790.0,109780.0,0.01013633]
["bitfinex-derivatives","BTCF0:USTF0",1748009287173,1.12382011,109790.0,109780.0,0.01013633]
["bitfinex-derivatives","BTCF0:USTF0",1748009287389,0.1821276,109780.0,109770.0,0.04155335]
["bitfinex-derivatives","BTCF0:USTF0",1748009287580,0.1821442,109770.0,109760.0,0.5708691]
["bitfinex-derivatives","BTCF0:USTF0",1748009287876,0.1821442,109770.0,109760.0,0.6908691]
["bitfinex-derivatives","BTCF0:USTF0",1748009287877,0.7914442,109770.0,109760.0,0.6908691]
["bitfinex-derivatives","BTCF0:USTF0",1748009288083,0.9294442,109770.0,109760.0,0.6908691]
["bitfinex-derivatives","BTCF0:USTF0",1748009288674,0.9294442,109770.0,109760.0,0.6453294]
["bitfinex-derivatives","BTCF0:USTF0",1748009288874,0.9294442,109770.0,109760.0,0.5997897]
["bitfinex-derivatives","BTCF0:USTF0",1748009289173,0.9294442,109770.0,109760.0,0.61295724]
["bitfinex-derivatives","BTCF0:USTF0",1748009289374,0.9294442,109770.0,109760.0,0.17839754]
["bitfinex-derivatives","BTCF0:USTF0",1748009289578,0.9294442,109770.0,109760.0,0.36055834]
["bitfinex-derivatives","BTCF0:USTF0",1748009289886,0.9304442,109770.0,109760.0,0.36055834]
["bitfinex-derivatives","BTCF0:USTF0",1748009290070,0.9304442,109770.0,109760.0,0.48865834]
["bitfinex-derivatives","BTCF0:USTF0",1748009290674,0.9304442,109770.0,109760.0,0.17839754]
["bitfinex-derivatives","BTCF0:USTF0",1748009290675,1.12485331,109770.0,109760.0,0.17839754]
["bitfinex-derivatives","BTCF0:USTF0",1748009291078,2.20007331,109770.0,109760.0,0.17839754]
["bitfinex-derivatives","BTCF0:USTF0",1748009291278,0.0455402,109760.0,109730.0,0.5158544]
["bitfinex-derivatives","BTCF0:USTF0",1748009291579,1.8403023,109750.0,109740.0,0.182194]
["bitfinex-derivatives","BTCF0:USTF0",1748009291779,1.8403023,109750.0,109740.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1748009291978,2.03471141,109750.0,109740.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1748009292182,1.22059141,109750.0,109740.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1748009292368,2.17271141,109750.0,109740.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1748009293778,2.24054911,109750.0,109700.0,0.50235335]
["bitfinex-derivatives","BTCF0:USTF0",1748009293985,0.73745291,109710.0,109700.0,0.6722604]
["bitfinex-derivatives","BTCF0:USTF0",1748009294180,1.4943238,109710.0,109700.0,0.9121604]
["bitfinex-derivatives","BTCF0:USTF0",1748009294485,0.4861,109710.0,109700.0,0.9121604]
["bitfinex-derivatives","BTCF0:USTF0",1748009294682,0.6683438,109710.0,109700.0,0.9121604]
["bitfinex-derivatives","BTCF0:USTF0",1748009294990,0.53546,109710.0,109700.0,1.2729604]
["bitfinex-derivatives","BTCF0:USTF0",1748009295184,0.41016,109710.0,109700.0,1.2729604]
["bitfinex-derivatives","BTCF0:USTF0",1748009295381,0.18236393,109720.0,109710.0,0.1822438]
["bitfinex-derivatives","BTCF0:USTF0",1748009295582,0.41017633,109720.0,109710.0,0.8205438]
["bitfinex-derivatives","BTCF0:USTF0",1748009295779,0.59240353,109720.0,109710.0,0.8205438]
["bitfinex-derivatives","BTCF0:USTF0",1748009296087,0.18236353,109720.0,109710.0,0.8205438]
["bitfinex-derivatives","BTCF0:USTF0",1748009296281,0.59256353,109720.0,109710.0,0.8205438]
["bitfinex-derivatives","BTCF0:USTF0",1748009296499,0.59256353,109720.0,109710.0,0.8255438]
["bitfinex-derivatives","BTCF0:USTF0",1748009296685,0.00025633,109720.0,109710.0,1.47189691]
["bitfinex-derivatives","BTCF0:USTF0",1748009296986,0.18236353,109720.0,109710.0,1.47189691]
["bitfinex-derivatives","BTCF0:USTF0",1748009297289,0.18248353,109720.0,109710.0,0.9166878]
["bitfinex-derivatives","BTCF0:USTF0",1748009297489,0.18248353,109720.0,109710.0,0.8255438]
["bitfinex-derivatives","BTCF0:USTF0",1748009297690,0.30348353,109720.0,109710.0,0.8255438]
["bitfinex-derivatives","BTCF0:USTF0",1748009297885,0.85869264,109720.0,109710.0,0.5219]
["bitfinex-derivatives","BTCF0:USTF0",1748009298080,0.98489264,109720.0,109710.0,0.5219]
["bitfinex-derivatives","BTCF0:USTF0",1748009298278,0.98489264,109720.0,109710.0,0.7091438]
["bitfinex-derivatives","BTCF0:USTF0",1748009298279,1.12389264,109720.0,109710.0,0.7091438]
["bitfinex-derivatives","BTCF0:USTF0",1748009298480,0.92948353,109720.0,109710.0,0.7091438]
["bitfinex-derivatives","BTCF0:USTF0",1748009298790,0.54933633,109720.0,109710.0,1.1939438]
["bitfinex-derivatives","BTCF0:USTF0",1748009298974,0.13913633,109720.0,109710.0,1.1939438]
["bitfinex-derivatives","BTCF0:USTF0",1748009299176,0.00125633,109720.0,109710.0,1.47949691]
["bitfinex-derivatives","BTCF0:USTF0",1748009299376,0.00125633,109720.0,109710.0,1.72949691]
["bitfinex-derivatives","BTCF0:USTF0",1748009299579,0.00012,109720.0,109710.0,1.72949691]
["bitfinex-derivatives","BTCF0:USTF0",1748009299794,0.719074,109740.0,109730.0,0.1822106]
["bitfinex-derivatives","BTCF0:USTF0",1748009299974,0.719074,109740.0,109730.0,0.9330106]
["bitfinex-derivatives","BTCF0:USTF0",1748009300179,0.308994,109740.0,109730.0,0.9330106]
["bitfinex-derivatives","BTCF0:USTF0",1748009300380,0.7190974,109750.0,109740.0,0.182194]
["bitfinex-derivatives","BTCF0:USTF0",1748009300580,0.7190974,109750.0,109740.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1748009300790,0.182194,109740.0,109730.0,0.51644093]
["bitfinex-derivatives","BTCF0:USTF0",1748009301088,0.566694,109740.0,109730.0,0.62644093]
["bitfinex-derivatives","BTCF0:USTF0",1748009301286,0.976814,109740.0,109730.0,0.62844093]
["bitfinex-derivatives","BTCF0:USTF0",1748009301679,0.976814,109740.0,109730.0,0.62644093]
["bitfinex-derivatives","BTCF0:USTF0",1748009301883,1.337614,109740.0,109730.0,0.62844093]
["bitfinex-derivatives","BTCF0:USTF0",1748009302079,1.357614,109740.0,109730.0,0.62844093]
["bitfinex-derivatives","BTCF0:USTF0",1748009302584,0.947494,109740.0,109730.0,0.63044093]
["bitfinex-derivatives","BTCF0:USTF0",1748009302783,1.357614,109740.0,109730.0,0.63044093]
["bitfinex-derivatives","BTCF0:USTF0",1748009303188,1.357614,109740.0,109730.0,0.53933983]
["bitfinex-derivatives","BTCF0:USTF0",1748009303392,1.357614,109740.0,109730.0,0.53934693]
["bitfinex-derivatives","BTCF0:USTF0",1748009303895,1.337614,109740.0,109730.0,0.53934693]
["bitfinex-derivatives","BTCF0:USTF0",1748009304585,1.337614,109740.0,109730.0,0.41534693]
["bitfinex-derivatives","BTCF0:USTF0",1748009304787,1.337614,109740.0,109730.0,0.23313633]
["bitfinex-derivatives","BTCF0:USTF0",1748009304989,1.397614,109740.0,109730.0,0.41534693]
["bitfinex-derivatives","BTCF0:USTF0",1748009305178,1.397614,109740.0,109730.0,0.54114693]
["bitfinex-derivatives","BTCF0:USTF0",1748009305482,1.397614,109740.0,109730.0,0.54146899]
["bitfinex-derivatives","BTCF0:USTF0",1748009305687,0.506994,109740.0,109730.0,0.54146899]
["bitfinex-derivatives","BTCF0:USTF0",1748009305891,0.857234,109740.0,109730.0,0.54146899]
["bitfinex-derivatives","BTCF0:USTF0",1748009306079,1.218034,109740.0,109730.0,0.23345839]
["bitfinex-derivatives","BTCF0:USTF0",1748009306389,1.458334,109740.0,109730.0,0.23345839]
["bitfinex-derivatives","BTCF0:USTF0",1748009306589,1.458334,109740.0,109730.0,0.41566899]
["bitfinex-derivatives","BTCF0:USTF0",1748009307093,1.89274311,109740.0,109730.0,0.11445839]
["bitfinex-derivatives","BTCF0:USTF0",1748009307395,1.89274311,109740.0,109730.0,0.0174776]
["bitfinex-derivatives","BTCF0:USTF0",1748009308390,1.98387111,109740.0,109730.0,0.0174776]
["bitfinex-derivatives","BTCF0:USTF0",1748009308894,0.807794,109740.0,109730.0,0.1996882]
["bitfinex-derivatives","BTCF0:USTF0",1748009309195,0.39052,109740.0,109730.0,0.5196882]
["bitfinex-derivatives","BTCF0:USTF0",1748009309395,0.2648,109740.0,109730.0,0.8800882]
["bitfinex-derivatives","BTCF0:USTF0",1748009309803,0.13812,109740.0,109730.0,1.4222781]
["bitfinex-derivatives","BTCF0:USTF0",1748009310090,0.138,109740.0,109730.0,1.4222781]
["bitfinex-derivatives","BTCF0:USTF0",1748009310393,0.00012,109740.0,109730.0,1.4222781]
["bitfinex-derivatives","BTCF0:USTF0",1748009311291,1e-07,109740.0,109730.0,1.5134061]
["bitfinex-derivatives","BTCF0:USTF0",1748009311490,0.41025633,109760.0,109750.0,0.1821774]
["bitfinex-derivatives","BTCF0:USTF0",1748009311688,1e-08,109760.0,109750.0,1.41818651]
["bitfinex-derivatives","BTCF0:USTF0",1748009311888,1e-08,109760.0,109750.0,2.43979189]
["bitfinex-derivatives","BTCF0:USTF0",1748009312288,0.1259,109790.0,109780.0,0.1821276]
["bitfinex-derivatives","BTCF0:USTF0",1748009312592,0.308011,109790.0,109780.0,1.2337276]
["bitfinex-derivatives","BTCF0:USTF0",1748009312897,0.2731644,109800.0,109790.0,0.2276323]
["bitfinex-derivatives","BTCF0:USTF0",1748009313194,0.446011,109800.0,109790.0,0.6117323]
["bitfinex-derivatives","BTCF0:USTF0",1748009313384,0.446011,109800.0,109790.0,1.0989323]
["bitfinex-derivatives","BTCF0:USTF0",1748009313584,0.138,109800.0,109790.0,1.29334141]
["bitfinex-derivatives","BTCF0:USTF0",1748009313788,0.13812,109800.0,109790.0,1.38342141]
["bitfinex-derivatives","BTCF0:USTF0",1748009313988,0.3200944,109800.0,109790.0,1.50772141]
["bitfinex-derivatives","BTCF0:USTF0",1748009314194,0.1822144,109800.0,109790.0,1.2222323]
["bitfinex-derivatives","BTCF0:USTF0",1748009314491,0.00012,109800.0,109790.0,1.50772141]
["bitfinex-derivatives","BTCF0:USTF0",1748009314694,0.1822144,109800.0,109790.0,1.50772141]
["bitfinex-derivatives","BTCF0:USTF0",1748009315190,0.00012,109800.0,109790.0,1.50772141]
["bitfinex-derivatives","BTCF0:USTF0",1748009315392,0.1822144,109800.0,109790.0,0.8189048]
["bitfinex-derivatives","BTCF0:USTF0",1748009315591,0.4209144,109800.0,109790.0,0.818911]
["bitfinex-derivatives","BTCF0:USTF0",1748009315894,0.38964676,109840.0,109830.0,0.1820447]
["bitfinex-derivatives","BTCF0:USTF0",1748009316096,0.47237486,109840.0,109830.0,0.6620447]
["bitfinex-derivatives","BTCF0:USTF0",1748009316394,1.4079889,109840.0,109830.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748009316598,1.79239801,109840.0,109830.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748009316801,2.33375801,109840.0,109830.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748009317187,2.46215801,109840.0,109830.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748009317499,0.1820447,109830.0,109820.0,0.00013633]
["bitfinex-derivatives","BTCF0:USTF0",1748009317699,0.7952447,109830.0,109820.0,0.26219753]
["bitfinex-derivatives","BTCF0:USTF0",1748009317889,0.7952447,109830.0,109820.0,0.37909753]
["bitfinex-derivatives","BTCF0:USTF0",1748009318089,0.9332447,109830.0,109820.0,0.37909753]
["bitfinex-derivatives","BTCF0:USTF0",1748009318490,0.9332447,109830.0,109820.0,0.50799753]
["bitfinex-derivatives","BTCF0:USTF0",1748009318801,0.9343647,109830.0,109820.0,0.50799753]
["bitfinex-derivatives","BTCF0:USTF0",1748009319303,0.9343647,109830.0,109820.0,0.32593633]
["bitfinex-derivatives","BTCF0:USTF0",1748009319597,1.3453647,109830.0,109820.0,0.50799753]
["bitfinex-derivatives","BTCF0:USTF0",1748009319799,1.3453647,109830.0,109820.0,0.86879753]
["bitfinex-derivatives","BTCF0:USTF0",1748009319800,0.4505647,109830.0,109820.0,0.86879753]
["bitfinex-derivatives","BTCF0:USTF0",1748009319991,0.7320447,109830.0,109820.0,1.17320664]
["bitfinex-derivatives","BTCF0:USTF0",1748009320190,0.1841647,109830.0,109820.0,1.17320664]
["bitfinex-derivatives","BTCF0:USTF0",1748009320498,0.002,109830.0,109820.0,1.09859753]
["bitfinex-derivatives","BTCF0:USTF0",1748009320711,0.00212,109830.0,109820.0,1.63405864]
["bitfinex-derivatives","BTCF0:USTF0",1748009320993,0.00013633,109850.0,109840.0,0.1820281]
["bitfinex-derivatives","BTCF0:USTF0",1748009321188,0.18214783,109850.0,109840.0,1.16723721]
["bitfinex-derivatives","BTCF0:USTF0",1748009321396,0.18214783,109850.0,109840.0,1.2156281]
["bitfinex-derivatives","BTCF0:USTF0",1748009321596,0.18226783,109850.0,109840.0,1.2156281]
["bitfinex-derivatives","BTCF0:USTF0",1748009321796,0.00025633,109850.0,109840.0,1.5764281]
["bitfinex-derivatives","BTCF0:USTF0",1748009321997,0.00025633,109850.0,109840.0,1.77083721]
["bitfinex-derivatives","BTCF0:USTF0",1748009322202,0.18226783,109850.0,109840.0,1.77083721]
["bitfinex-derivatives","BTCF0:USTF0",1748009322497,0.00025633,109850.0,109840.0,1.77083721]
["bitfinex-derivatives","BTCF0:USTF0",1748009322701,0.18626783,109850.0,109840.0,1.77083721]
["bitfinex-derivatives","BTCF0:USTF0",1748009322903,0.18626783,109850.0,109840.0,1.2156281]
["bitfinex-derivatives","BTCF0:USTF0",1748009323095,0.31246783,109850.0,109840.0,1.2156281]
["bitfinex-derivatives","BTCF0:USTF0",1748009323791,0.31546783,109850.0,109840.0,1.2156281]
["bitfinex-derivatives","BTCF0:USTF0",1748009323990,0.13345633,109850.0,109840.0,1.7779081]
["bitfinex-derivatives","BTCF0:USTF0",1748009324196,0.31546783,109850.0,109840.0,1.7779081]
["bitfinex-derivatives","BTCF0:USTF0",1748009325105,0.45346783,109850.0,109840.0,1.7779081]
["bitfinex-derivatives","BTCF0:USTF0",1748009325301,0.93636783,109850.0,109840.0,0.57846]
["bitfinex-derivatives","BTCF0:USTF0",1748009325502,0.96636783,109850.0,109840.0,0.34276]
["bitfinex-derivatives","BTCF0:USTF0",1748009325705,1.37624783,109850.0,109840.0,0.34276]
["bitfinex-derivatives","BTCF0:USTF0",1748009325904,1.37624783,109850.0,109840.0,0.5247881]
["bitfinex-derivatives","BTCF0:USTF0",1748009326401,1.34624783,109850.0,109840.0,0.6609881]
["bitfinex-derivatives","BTCF0:USTF0",1748009326601,1.34624783,109850.0,109840.0,0.6509881]
["bitfinex-derivatives","BTCF0:USTF0",1748009326798,1.34624783,109850.0,109840.0,0.34276]
["bitfinex-derivatives","BTCF0:USTF0",1748009327004,1.34624783,109850.0,109840.0,0.5247881]
["bitfinex-derivatives","BTCF0:USTF0",1748009327209,1.34624783,109850.0,109840.0,0.6509881]
["bitfinex-derivatives","BTCF0:USTF0",1748009327412,1.34612783,109850.0,109840.0,0.6509881]
["bitfinex-derivatives","BTCF0:USTF0",1748009327707,0.98544783,109850.0,109840.0,0.7786881]
["bitfinex-derivatives","BTCF0:USTF0",1748009328107,0.98544783,109850.0,109840.0,0.6509881]
["bitfinex-derivatives","BTCF0:USTF0",1748009328306,0.98544783,109850.0,109840.0,0.5247881]
["bitfinex-derivatives","BTCF0:USTF0",1748009329029,1.34624783,109850.0,109840.0,0.5247881]
["bitfinex-derivatives","BTCF0:USTF0",1748009329610,1.34624783,109850.0,109840.0,0.6452881]
["bitfinex-derivatives","BTCF0:USTF0",1748009331008,1.34624783,109850.0,109840.0,0.46326]
["bitfinex-derivatives","BTCF0:USTF0",1748009331211,0.96636783,109850.0,109840.0,0.5247882]
["bitfinex-derivatives","BTCF0:USTF0",1748009331413,1.37616783,109850.0,109840.0,0.5247882]
["bitfinex-derivatives","BTCF0:USTF0",1748009332109,0.39355633,109850.0,109840.0,0.5247882]
["bitfinex-derivatives","BTCF0:USTF0",1748009332313,0.27145633,109850.0,109840.0,1.2034882]
["bitfinex-derivatives","BTCF0:USTF0",1748009332504,0.27133633,109850.0,109840.0,1.2034882]
["bitfinex-derivatives","BTCF0:USTF0",1748009332704,0.27145633,109850.0,109840.0,1.2034882]
["bitfinex-derivatives","BTCF0:USTF0",1748009332898,0.12202603,109850.0,109840.0,1.39789731]
["bitfinex-derivatives","BTCF0:USTF0",1748009333101,0.1168,109870.0,109860.0,0.1819951]
["bitfinex-derivatives","BTCF0:USTF0",1748009333311,0.2987785,109870.0,109860.0,1.0327951]
["bitfinex-derivatives","BTCF0:USTF0",1748009333710,0.8348585,109870.0,109860.0,1.2706951]
["bitfinex-derivatives","BTCF0:USTF0",1748009334011,0.00013633,109880.0,109870.0,0.1819785]
["bitfinex-derivatives","BTCF0:USTF0",1748009334212,0.13813633,109880.0,109870.0,1.46508761]
["bitfinex-derivatives","BTCF0:USTF0",1748009334517,0.13813633,109880.0,109870.0,2.00448761]
["bitfinex-derivatives","BTCF0:USTF0",1748009334712,0.13825633,109880.0,109870.0,1.8100785]
["bitfinex-derivatives","BTCF0:USTF0",1748009334913,0.13825633,109880.0,109870.0,2.00448761]
["bitfinex-derivatives","BTCF0:USTF0",1748009335109,0.00013633,109880.0,109870.0,2.00448761]
["bitfinex-derivatives","BTCF0:USTF0",1748009335309,0.00025633,109880.0,109870.0,2.00648761]
["bitfinex-derivatives","BTCF0:USTF0",1748009336309,0.00025633,109880.0,109870.0,2.00948761]
["bitfinex-derivatives","BTCF0:USTF0",1748009336716,0.18221823,109880.0,109870.0,2.00948761]
["bitfinex-derivatives","BTCF0:USTF0",1748009337114,0.12335633,109880.0,109870.0,1.8150785]
["bitfinex-derivatives","BTCF0:USTF0",1748009337514,0.00025633,109880.0,109870.0,2.00948761]
["bitfinex-derivatives","BTCF0:USTF0",1748009337813,1e-08,109880.0,109870.0,2.35049961]
["bitfinex-derivatives","BTCF0:USTF0",1748009338012,0.0653845,109900.0,109890.0,0.1819454]
["bitfinex-derivatives","BTCF0:USTF0",1748009338216,0.1232,109910.0,109900.0,0.1819288]
["bitfinex-derivatives","BTCF0:USTF0",1748009338518,0.1232,109910.0,109900.0,1.2157288]
["bitfinex-derivatives","BTCF0:USTF0",1748009338908,0.12332,109910.0,109900.0,1.2157288]
["bitfinex-derivatives","BTCF0:USTF0",1748009339309,0.12432,109910.0,109900.0,1.2157288]
["bitfinex-derivatives","BTCF0:USTF0",1748009339514,0.3062323,109910.0,109900.0,1.2157288]
["bitfinex-derivatives","BTCF0:USTF0",1748009340221,0.4442323,109910.0,109900.0,1.2157288]
["bitfinex-derivatives","BTCF0:USTF0",1748009340420,0.26232,109910.0,109900.0,1.2157288]
["bitfinex-derivatives","BTCF0:USTF0",1748009340720,0.13912,109910.0,109900.0,1.2157288]
["bitfinex-derivatives","BTCF0:USTF0",1748009340916,0.3210323,109910.0,109900.0,1.41013791]
["bitfinex-derivatives","BTCF0:USTF0",1748009341121,0.12162,109910.0,109900.0,1.2157288]
["bitfinex-derivatives","BTCF0:USTF0",1748009341321,0.12262,109910.0,109900.0,1.2157288]
["bitfinex-derivatives","BTCF0:USTF0",1748009341517,0.1225,109910.0,109900.0,1.2157288]
["bitfinex-derivatives","BTCF0:USTF0",1748009341716,0.12262,109910.0,109900.0,1.2157288]
["bitfinex-derivatives","BTCF0:USTF0",1748009342123,0.12262,109910.0,109900.0,1.7549288]
["bitfinex-derivatives","BTCF0:USTF0",1748009342322,0.00212,109910.0,109900.0,1.94933791]
["bitfinex-derivatives","BTCF0:USTF0",1748009342528,0.002,109910.0,109900.0,2.04032591]
["bitfinex-derivatives","BTCF0:USTF0",1748009342824,0.00212,109910.0,109900.0,2.04032591]
["bitfinex-derivatives","BTCF0:USTF0",1748009343020,0.002,109910.0,109900.0,2.04032591]
["bitfinex-derivatives","BTCF0:USTF0",1748009343223,0.00212,109910.0,109900.0,2.04032591]
["bitfinex-derivatives","BTCF0:USTF0",1748009343626,1e-08,109920.0,109910.0,0.1819122]
["bitfinex-derivatives","BTCF0:USTF0",1748009343821,1e-08,109920.0,109910.0,1.63850131]
["bitfinex-derivatives","BTCF0:USTF0",1748009344127,0.00012001,109920.0,109910.0,1.63850131]
["bitfinex-derivatives","BTCF0:USTF0",1748009344525,0.18201571,109920.0,109910.0,1.8922322]
["bitfinex-derivatives","BTCF0:USTF0",1748009344722,0.43121571,109920.0,109910.0,0.6928]
["bitfinex-derivatives","BTCF0:USTF0",1748009344925,0.81401571,109920.0,109910.0,0.6484122]
["bitfinex-derivatives","BTCF0:USTF0",1748009345122,0.59121571,109920.0,109910.0,0.6484122]
["bitfinex-derivatives","BTCF0:USTF0",1748009345317,0.62122001,109920.0,109910.0,0.6484122]
["bitfinex-derivatives","BTCF0:USTF0",1748009345523,0.62110001,109920.0,109910.0,1.06912131]
["bitfinex-derivatives","BTCF0:USTF0",1748009345720,0.80511571,109920.0,109910.0,0.8747122]
["bitfinex-derivatives","BTCF0:USTF0",1748009346023,0.93389571,109920.0,109910.0,0.8747122]
["bitfinex-derivatives","BTCF0:USTF0",1748009346224,0.57321571,109920.0,109910.0,0.8747122]
["bitfinex-derivatives","BTCF0:USTF0",1748009346521,0.57321571,109920.0,109910.0,0.7647122]
["bitfinex-derivatives","BTCF0:USTF0",1748009346729,1.05401571,109920.0,109910.0,0.5319123]
["bitfinex-derivatives","BTCF0:USTF0",1748009346934,0.93401571,109920.0,109910.0,0.5319123]
["bitfinex-derivatives","BTCF0:USTF0",1748009347230,0.1819123,109910.0,109900.0,0.2274093]
["bitfinex-derivatives","BTCF0:USTF0",1748009347442,1.2188723,109910.0,109900.0,0.3074093]
["bitfinex-derivatives","BTCF0:USTF0",1748009347725,1.3088723,109910.0,109900.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1748009347917,2.04236141,109910.0,109900.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1748009348121,1.93236141,109910.0,109900.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1748009348425,2.19236141,109910.0,109900.0,0.2619288]
["bitfinex-derivatives","BTCF0:USTF0",1748009348629,2.33036141,109910.0,109900.0,0.2619288]
["bitfinex-derivatives","BTCF0:USTF0",1748009349027,2.1359523,109910.0,109900.0,0.2619288]
["bitfinex-derivatives","BTCF0:USTF0",1748009349629,2.1359523,109910.0,109900.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1748009349828,2.1359523,109910.0,109900.0,0.2619288]
["bitfinex-derivatives","BTCF0:USTF0",1748009350033,1.1873123,109910.0,109900.0,0.2619288]
["bitfinex-derivatives","BTCF0:USTF0",1748009350224,2.1359123,109910.0,109900.0,0.2619288]
["bitfinex-derivatives","BTCF0:USTF0",1748009350823,0.7454,109910.0,109900.0,0.2619288]
["bitfinex-derivatives","BTCF0:USTF0",1748009351129,0.9761523,109910.0,109900.0,0.7327288]
["bitfinex-derivatives","BTCF0:USTF0",1748009351327,0.9761523,109910.0,109900.0,0.8544288]
["bitfinex-derivatives","BTCF0:USTF0",1748009351530,1.3369523,109910.0,109900.0,0.4936288]
["bitfinex-derivatives","BTCF0:USTF0",1748009351721,1.3369523,109910.0,109900.0,0.2619288]
["bitfinex-derivatives","BTCF0:USTF0",1748009351928,0.9294323,109910.0,109900.0,0.2619288]
["bitfinex-derivatives","BTCF0:USTF0",1748009352231,1.3389523,109910.0,109900.0,0.3836288]
["bitfinex-derivatives","BTCF0:USTF0",1748009352554,0.9781523,109910.0,109900.0,0.3836288]
["bitfinex-derivatives","BTCF0:USTF0",1748009352832,0.79624,109910.0,109900.0,0.3836288]
["bitfinex-derivatives","BTCF0:USTF0",1748009353126,0.6369973,109950.0,109940.0,0.1818626]
["bitfinex-derivatives","BTCF0:USTF0",1748009353323,1.1608603,109950.0,109940.0,0.4318626]
["bitfinex-derivatives","BTCF0:USTF0",1748009353525,0.7998983,109950.0,109940.0,0.5588626]
["bitfinex-derivatives","BTCF0:USTF0",1748009353720,0.7089661,109950.0,109940.0,0.6225326]
["bitfinex-derivatives","BTCF0:USTF0",1748009353925,0.52712,109950.0,109940.0,0.6225326]
["bitfinex-derivatives","BTCF0:USTF0",1748009354228,0.52724,109950.0,109940.0,0.6225326]
["bitfinex-derivatives","BTCF0:USTF0",1748009354429,0.64784,109950.0,109940.0,0.7452326]
["bitfinex-derivatives","BTCF0:USTF0",1748009354635,0.26704676,109950.0,109940.0,0.7452326]
["bitfinex-derivatives","BTCF0:USTF0",1748009354827,0.14956676,109950.0,109940.0,1.2160326]
["bitfinex-derivatives","BTCF0:USTF0",1748009355129,0.15144676,109950.0,109940.0,1.2160326]
["bitfinex-derivatives","BTCF0:USTF0",1748009355327,0.15156676,109950.0,109940.0,1.2160326]
["bitfinex-derivatives","BTCF0:USTF0",1748009355530,0.26916676,109950.0,109940.0,1.2160326]
["bitfinex-derivatives","BTCF0:USTF0",1748009356536,0.45089286,109950.0,109940.0,1.2160326]
["bitfinex-derivatives","BTCF0:USTF0",1748009356739,0.26916676,109950.0,109940.0,1.2160326]
["bitfinex-derivatives","BTCF0:USTF0",1748009357437,0.45101286,109950.0,109940.0,1.2160326]
["bitfinex-derivatives","BTCF0:USTF0",1748009357936,0.81181286,109950.0,109940.0,0.42367]
["bitfinex-derivatives","BTCF0:USTF0",1748009358930,0.81181286,109950.0,109940.0,0.6055326]
["bitfinex-derivatives","BTCF0:USTF0",1748009359129,0.81181286,109950.0,109940.0,0.42367]
["bitfinex-derivatives","BTCF0:USTF0",1748009359432,1.54302197,109950.0,109940.0,0.06367]
["bitfinex-derivatives","BTCF0:USTF0",1748009359827,1.75805286,109950.0,109940.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1748009360028,1.75805286,109950.0,109940.0,0.2555326]
["bitfinex-derivatives","BTCF0:USTF0",1748009360226,1.7292061,109950.0,109940.0,0.2555326]
["bitfinex-derivatives","BTCF0:USTF0",1748009361036,1.7290861,109950.0,109940.0,0.2555326]
["bitfinex-derivatives","BTCF0:USTF0",1748009361238,1.7292061,109950.0,109940.0,0.2555326]
["bitfinex-derivatives","BTCF0:USTF0",1748009361540,1.1924061,109950.0,109940.0,0.3789326]
["bitfinex-derivatives","BTCF0:USTF0",1748009361847,0.1818626,109940.0,109930.0,0.00013633]
["bitfinex-derivatives","BTCF0:USTF0",1748009362140,1.92847171,109940.0,109930.0,0.00013633]
["bitfinex-derivatives","BTCF0:USTF0",1748009362630,1.7340626,109940.0,109930.0,0.00013633]
["bitfinex-derivatives","BTCF0:USTF0",1748009363140,1.7340626,109940.0,109930.0,0.19201553]
["bitfinex-derivatives","BTCF0:USTF0",1748009363642,1.7341826,109940.0,109930.0,0.01013633]
["bitfinex-derivatives","BTCF0:USTF0",1748009364332,1.1974226,109940.0,109930.0,0.21475553]
["bitfinex-derivatives","BTCF0:USTF0",1748009364537,1.1973026,109940.0,109930.0,0.21475553]
["bitfinex-derivatives","BTCF0:USTF0",1748009364835,1.1974226,109940.0,109930.0,0.45975553]
["bitfinex-derivatives","BTCF0:USTF0",1748009365041,0.36412,109940.0,109930.0,0.45975553]
["bitfinex-derivatives","BTCF0:USTF0",1748009365339,0.36412,109940.0,109930.0,1.23055553]
["bitfinex-derivatives","BTCF0:USTF0",1748009365340,0.11892,109940.0,109930.0,1.23055553]
["bitfinex-derivatives","BTCF0:USTF0",1748009365636,0.3007826,109940.0,109930.0,1.35615553]
["bitfinex-derivatives","BTCF0:USTF0",1748009366051,0.3007826,109940.0,109930.0,1.40422785]
["bitfinex-derivatives","BTCF0:USTF0",1748009366541,0.4204826,109940.0,109930.0,1.40822785]
["bitfinex-derivatives","BTCF0:USTF0",1748009367145,0.4204826,109940.0,109930.0,1.40922785]
["bitfinex-derivatives","BTCF0:USTF0",1748009367342,0.4204826,109940.0,109930.0,1.36115553]
["bitfinex-derivatives","BTCF0:USTF0",1748009367842,0.4204826,109940.0,109930.0,1.23555553]
["bitfinex-derivatives","BTCF0:USTF0",1748009369643,0.11892,109940.0,109930.0,1.23555553]
["bitfinex-derivatives","BTCF0:USTF0",1748009369950,0.1818792,109930.0,109920.0,0.06367]
["bitfinex-derivatives","BTCF0:USTF0",1748009370130,1.38968831,109930.0,109920.0,0.06367]
["bitfinex-derivatives","BTCF0:USTF0",1748009370333,1.51678831,109930.0,109920.0,0.06367]
["bitfinex-derivatives","BTCF0:USTF0",1748009370735,1.3223792,109930.0,109920.0,0.06367]
["bitfinex-derivatives","BTCF0:USTF0",1748009370935,1.4133512,109930.0,109920.0,0.06367]
["bitfinex-derivatives","BTCF0:USTF0",1748009371147,1.60788031,109930.0,109920.0,0.06367]
["bitfinex-derivatives","BTCF0:USTF0",1748009371343,1.51690831,109930.0,109920.0,0.06367]
["bitfinex-derivatives","BTCF0:USTF0",1748009371543,0.1819123,109910.0,109900.0,0.43379422]
["bitfinex-derivatives","BTCF0:USTF0",1748009371846,1.3129523,109910.0,109900.0,0.60379422]
["bitfinex-derivatives","BTCF0:USTF0",1748009372331,1.4337523,109910.0,109900.0,0.60379422]
["bitfinex-derivatives","BTCF0:USTF0",1748009372734,1.4337523,109910.0,109900.0,0.51483022]
["bitfinex-derivatives","BTCF0:USTF0",1748009372935,1.4337523,109910.0,109900.0,0.51483482]
["bitfinex-derivatives","BTCF0:USTF0",1748009373135,1.5581523,109910.0,109900.0,0.51483482]
["bitfinex-derivatives","BTCF0:USTF0",1748009373345,1.5581523,109910.0,109900.0,0.51683482]
["bitfinex-derivatives","BTCF0:USTF0",1748009374352,1.5581523,109910.0,109900.0,0.33490602]
["bitfinex-derivatives","BTCF0:USTF0",1748009374536,1.75256141,109910.0,109900.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1748009374848,2.28936141,109910.0,109900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748009375149,2.42736141,109910.0,109900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748009375345,2.43179813,109910.0,109900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748009376935,2.59087383,109910.0,109860.0,1.56856]
["bitfinex-derivatives","BTCF0:USTF0",1748009377141,0.55520911,109870.0,109850.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748009377337,0.1820116,109850.0,109840.0,0.0868608]
["bitfinex-derivatives","BTCF0:USTF0",1748009377542,0.73722071,109850.0,109840.0,0.0523198]
["bitfinex-derivatives","BTCF0:USTF0",1748009377741,0.85752071,109850.0,109840.0,0.0523198]
["bitfinex-derivatives","BTCF0:USTF0",1748009377945,0.1820282,109840.0,109830.0,0.01464396]
["bitfinex-derivatives","BTCF0:USTF0",1748009378145,1.94185731,109840.0,109830.0,0.01464396]
["bitfinex-derivatives","BTCF0:USTF0",1748009378452,0.99563632,109840.0,109830.0,0.01464396]
["bitfinex-derivatives","BTCF0:USTF0",1748009378650,0.99563632,109840.0,109830.0,0.35218113]
["bitfinex-derivatives","BTCF0:USTF0",1748009378651,1.02858,109840.0,109830.0,0.35218113]
["bitfinex-derivatives","BTCF0:USTF0",1748009378851,0.8011282,109840.0,109830.0,0.41203633]
["bitfinex-derivatives","BTCF0:USTF0",1748009379149,1.2107282,109840.0,109830.0,0.24203633]
["bitfinex-derivatives","BTCF0:USTF0",1748009379337,1.40513731,109840.0,109830.0,0.12363633]
["bitfinex-derivatives","BTCF0:USTF0",1748009379543,1.40513731,109840.0,109830.0,0.00013633]
["bitfinex-derivatives","BTCF0:USTF0",1748009379747,1.40513731,109840.0,109830.0,0.00113633]
["bitfinex-derivatives","BTCF0:USTF0",1748009380348,1.52713731,109840.0,109830.0,0.00113633]
["bitfinex-derivatives","BTCF0:USTF0",1748009380655,1.52713731,109840.0,109830.0,0.00213633]
["bitfinex-derivatives","BTCF0:USTF0",1748009382141,1.52725181,109840.0,109830.0,0.00213633]
["bitfinex-derivatives","BTCF0:USTF0",1748009382351,1.52713731,109840.0,109830.0,0.00213633]
["bitfinex-derivatives","BTCF0:USTF0",1748009383075,1.52721731,109840.0,109830.0,0.01213633]
["bitfinex-derivatives","BTCF0:USTF0",1748009383550,1.52729668,109840.0,109830.0,0.01213633]
["bitfinex-derivatives","BTCF0:USTF0",1748009383743,1.11765731,109840.0,109830.0,0.01213633]
["bitfinex-derivatives","BTCF0:USTF0",1748009383946,1.52729731,109840.0,109830.0,0.01213633]
["bitfinex-derivatives","BTCF0:USTF0",1748009384253,1.52729731,109840.0,109830.0,0.00213633]
["bitfinex-derivatives","BTCF0:USTF0",1748009385956,1.72170642,109840.0,109830.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748009386147,0.1820779,109810.0,109800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748009386344,1.50772701,109810.0,109800.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1748009386553,1.75562701,109810.0,109800.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1748009386749,2.29010701,109810.0,109800.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1748009386951,2.29010701,109810.0,109800.0,0.16279309]
["bitfinex-derivatives","BTCF0:USTF0",1748009387144,2.42810701,109810.0,109800.0,0.16279309]
["bitfinex-derivatives","BTCF0:USTF0",1748009387351,0.1821277,109780.0,109770.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1748009387657,1.3134477,109780.0,109770.0,0.5463]
["bitfinex-derivatives","BTCF0:USTF0",1748009387846,1.75575681,109780.0,109770.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1748009388250,1.75716201,109780.0,109750.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1748009388454,0.76107101,109770.0,109760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748009388658,2.06269051,109770.0,109760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748009389168,2.20069051,109770.0,109760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748009389853,2.20076574,109770.0,109760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748009390058,2.20076557,109770.0,109760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748009390259,0.1821609,109760.0,109750.0,0.00503]
["bitfinex-derivatives","BTCF0:USTF0",1748009390456,0.98067001,109760.0,109750.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1748009390760,1.73630765,109760.0,109750.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1748009390949,1.73630765,109760.0,109750.0,0.27793]
["bitfinex-derivatives","BTCF0:USTF0",1748009391254,1.87430765,109760.0,109750.0,0.27793]
["bitfinex-derivatives","BTCF0:USTF0",1748009391653,0.1822107,109730.0,109720.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1748009391849,0.9528107,109730.0,109720.0,0.9156273]
["bitfinex-derivatives","BTCF0:USTF0",1748009393454,0.9528107,109730.0,109720.0,0.9196273]
["bitfinex-derivatives","BTCF0:USTF0",1748009393651,0.9528107,109730.0,109720.0,0.91996634]
["bitfinex-derivatives","BTCF0:USTF0",1748009393850,0.9528107,109730.0,109720.0,0.92396634]
["bitfinex-derivatives","BTCF0:USTF0",1748009394557,1.14721981,109730.0,109720.0,0.62123904]
["bitfinex-derivatives","BTCF0:USTF0",1748009394749,1.40411981,109730.0,109720.0,0.37833904]
["bitfinex-derivatives","BTCF0:USTF0",1748009395151,1.54211981,109730.0,109720.0,0.37833904]
["bitfinex-derivatives","BTCF0:USTF0",1748009395851,1.54211981,109730.0,109720.0,0.56056634]
["bitfinex-derivatives","BTCF0:USTF0",1748009396047,0.90876,109730.0,109720.0,0.79586634]
["bitfinex-derivatives","BTCF0:USTF0",1748009396349,0.54311483,109730.0,109720.0,0.79586634]
["bitfinex-derivatives","BTCF0:USTF0",1748009396555,0.95320527,109730.0,109720.0,0.79586634]
["bitfinex-derivatives","BTCF0:USTF0",1748009396753,0.9531547,109730.0,109720.0,0.79586634]
["bitfinex-derivatives","BTCF0:USTF0",1748009396951,0.5431307,109730.0,109720.0,0.79586634]
["bitfinex-derivatives","BTCF0:USTF0",1748009397150,1.09115549,109730.0,109720.0,0.79586634]
["bitfinex-derivatives","BTCF0:USTF0",1748009397460,1.0910907,109730.0,109720.0,0.79586634]
["bitfinex-derivatives","BTCF0:USTF0",1748009397657,0.13812,109730.0,109720.0,1.69221145]
["bitfinex-derivatives","BTCF0:USTF0",1748009397852,0.00013633,109740.0,109730.0,0.1822107]
["bitfinex-derivatives","BTCF0:USTF0",1748009398048,0.36523672,109770.0,109760.0,0.1821609]
["bitfinex-derivatives","BTCF0:USTF0",1748009398253,0.95734102,109770.0,109760.0,0.4521609]
["bitfinex-derivatives","BTCF0:USTF0",1748009398453,0.95734102,109770.0,109760.0,0.5696609]
["bitfinex-derivatives","BTCF0:USTF0",1748009398748,1.19626102,109770.0,109760.0,0.6874609]
["bitfinex-derivatives","BTCF0:USTF0",1748009398945,0.77519672,109770.0,109760.0,0.6874609]
["bitfinex-derivatives","BTCF0:USTF0",1748009399156,0.95734102,109770.0,109760.0,0.6874609]
["bitfinex-derivatives","BTCF0:USTF0",1748009399356,0.95746102,109770.0,109760.0,0.6874609]
["bitfinex-derivatives","BTCF0:USTF0",1748009399561,0.95746102,109770.0,109760.0,0.70045516]
["bitfinex-derivatives","BTCF0:USTF0",1748009400363,0.95754102,109770.0,109760.0,0.70045516]
["bitfinex-derivatives","BTCF0:USTF0",1748009400558,0.95954102,109770.0,109760.0,0.70045516]
["bitfinex-derivatives","BTCF0:USTF0",1748009401457,0.002,109770.0,109760.0,1.23596826]
["bitfinex-derivatives","BTCF0:USTF0",1748009401759,0.00013633,109780.0,109770.0,0.1821443]
["bitfinex-derivatives","BTCF0:USTF0",1748009402086,0.00013633,109780.0,109770.0,1.3125643]
["bitfinex-derivatives","BTCF0:USTF0",1748009402262,0.54318403,109780.0,109770.0,0.7776443]
["bitfinex-derivatives","BTCF0:USTF0",1748009402466,0.36105633,109780.0,109770.0,0.7776443]
["bitfinex-derivatives","BTCF0:USTF0",1748009402856,0.36105633,109780.0,109770.0,0.79040782]
["bitfinex-derivatives","BTCF0:USTF0",1748009403160,0.54318403,109780.0,109770.0,0.79040782]
["bitfinex-derivatives","BTCF0:USTF0",1748009403365,0.77109633,109780.0,109770.0,0.79040782]
["bitfinex-derivatives","BTCF0:USTF0",1748009403554,0.36105633,109780.0,109770.0,0.79040782]
["bitfinex-derivatives","BTCF0:USTF0",1748009403757,0.54318403,109780.0,109770.0,0.79040782]
["bitfinex-derivatives","BTCF0:USTF0",1748009404267,0.54318403,109780.0,109770.0,0.68020782]
["bitfinex-derivatives","BTCF0:USTF0",1748009404462,0.77328403,109780.0,109770.0,0.68020782]
["bitfinex-derivatives","BTCF0:USTF0",1748009404761,0.77328403,109780.0,109770.0,0.36020772]
["bitfinex-derivatives","BTCF0:USTF0",1748009404762,0.77628403,109780.0,109770.0,0.36020772]
["bitfinex-derivatives","BTCF0:USTF0",1748009404967,1.18628403,109780.0,109770.0,0.47700772]
["bitfinex-derivatives","BTCF0:USTF0",1748009405365,1.18628403,109780.0,109770.0,0.29486352]
["bitfinex-derivatives","BTCF0:USTF0",1748009405566,1.38069314,109780.0,109770.0,0.06276352]
["bitfinex-derivatives","BTCF0:USTF0",1748009406660,1.38369314,109780.0,109770.0,0.06276352]
["bitfinex-derivatives","BTCF0:USTF0",1748009407263,1.52169314,109780.0,109770.0,0.06276352]
["bitfinex-derivatives","BTCF0:USTF0",1748009407473,2.05657314,109780.0,109770.0,0.06276352]
["bitfinex-derivatives","BTCF0:USTF0",1748009408466,2.05657314,109780.0,109770.0,0.24490782]
["bitfinex-derivatives","BTCF0:USTF0",1748009408467,1.69577314,109780.0,109770.0,0.24490782]
["bitfinex-derivatives","BTCF0:USTF0",1748009408671,1.86216403,109780.0,109770.0,0.24490782]
["bitfinex-derivatives","BTCF0:USTF0",1748009408861,1.09718403,109780.0,109770.0,0.47330782]
["bitfinex-derivatives","BTCF0:USTF0",1748009409369,0.50505633,109780.0,109770.0,0.47330782]
["bitfinex-derivatives","BTCF0:USTF0",1748009409557,0.12034693,109780.0,109770.0,1.68961293]
["bitfinex-derivatives","BTCF0:USTF0",1748009409762,0.77084,109810.0,109800.0,0.1820945]
["bitfinex-derivatives","BTCF0:USTF0",1748009409971,0.9529179,109810.0,109800.0,0.2760945]
["bitfinex-derivatives","BTCF0:USTF0",1748009410176,0.9530379,109810.0,109800.0,0.5044945]
["bitfinex-derivatives","BTCF0:USTF0",1748009410659,0.77096,109810.0,109800.0,0.5044945]
["bitfinex-derivatives","BTCF0:USTF0",1748009410855,0.5429979,109810.0,109800.0,0.5044945]
["bitfinex-derivatives","BTCF0:USTF0",1748009411055,0.5428779,109810.0,109800.0,0.5044945]
["bitfinex-derivatives","BTCF0:USTF0",1748009411773,1.1809379,109810.0,109800.0,0.5044945]
["bitfinex-derivatives","BTCF0:USTF0",1748009412270,1.1809379,109810.0,109800.0,0.5054945]
["bitfinex-derivatives","BTCF0:USTF0",1748009412767,1.0680379,109810.0,109800.0,0.5054945]
["bitfinex-derivatives","BTCF0:USTF0",1748009412974,1.0679179,109810.0,109800.0,0.5054945]
["bitfinex-derivatives","BTCF0:USTF0",1748009413268,1.1809379,109810.0,109800.0,0.5054945]
["bitfinex-derivatives","BTCF0:USTF0",1748009413469,1.37534701,109810.0,109800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1748009413668,1.48534701,109810.0,109800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1748009414668,0.1820945,109800.0,109790.0,0.00013633]
["bitfinex-derivatives","BTCF0:USTF0",1748009414869,0.7712945,109800.0,109790.0,0.00013633]
["bitfinex-derivatives","BTCF0:USTF0",1748009415068,0.96570361,109800.0,109790.0,0.00013633]
["bitfinex-derivatives","BTCF0:USTF0",1748009415271,0.1821443,109770.0,109760.0,0.1821585]
["bitfinex-derivatives","BTCF0:USTF0",1748009415469,2.04299341,109770.0,109760.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1748009415668,2.38509341,109770.0,109760.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1748009415869,2.38509341,109770.0,109760.0,0.2321609]
["bitfinex-derivatives","BTCF0:USTF0",1748009416064,2.38509341,109770.0,109760.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1748009416266,0.1821609,109760.0,109750.0,0.02290633]
["bitfinex-derivatives","BTCF0:USTF0",1748009416471,0.96577001,109760.0,109750.0,0.02290633]
["bitfinex-derivatives","BTCF0:USTF0",1748009416671,0.96577001,109760.0,109750.0,0.03615353]
["bitfinex-derivatives","BTCF0:USTF0",1748009418071,0.97208167,109760.0,109750.0,0.03615353]
["bitfinex-derivatives","BTCF0:USTF0",1748009418475,0.97208167,109760.0,109750.0,0.03715353]
["bitfinex-derivatives","BTCF0:USTF0",1748009419067,1.31319367,109760.0,109750.0,0.03715353]
["bitfinex-derivatives","BTCF0:USTF0",1748009419270,0.182194,109740.0,109730.0,0.1821995]
["bitfinex-derivatives","BTCF0:USTF0",1748009419571,0.1822106,109730.0,109720.0,0.50046664]
["bitfinex-derivatives","BTCF0:USTF0",1748009419764,0.7835106,109730.0,109720.0,0.58046664]
["bitfinex-derivatives","BTCF0:USTF0",1748009421977,0.7836306,109730.0,109720.0,0.58646664]
["bitfinex-derivatives","BTCF0:USTF0",1748009422278,1.7258306,109730.0,109720.0,0.58646664]
["bitfinex-derivatives","BTCF0:USTF0",1748009423086,1.7258306,109730.0,109720.0,0.59246664]
["bitfinex-derivatives","BTCF0:USTF0",1748009423670,1.3157506,109730.0,109720.0,0.59246664]
["bitfinex-derivatives","BTCF0:USTF0",1748009423869,1.1952506,109730.0,109720.0,0.59246664]
["bitfinex-derivatives","BTCF0:USTF0",1748009424072,1.0752506,109730.0,109720.0,0.59246664]
["bitfinex-derivatives","BTCF0:USTF0",1748009424574,1.0751306,109730.0,109720.0,0.59246664]
["bitfinex-derivatives","BTCF0:USTF0",1748009424767,1.0752506,109730.0,109720.0,0.59246664]
["bitfinex-derivatives","BTCF0:USTF0",1748009425578,0.6539306,109730.0,109720.0,0.59246664]
["bitfinex-derivatives","BTCF0:USTF0",1748009426379,0.00012,109730.0,109720.0,0.59246664]
["bitfinex-derivatives","BTCF0:USTF0",1748009426568,0.36092,109730.0,109720.0,0.59246664]
["bitfinex-derivatives","BTCF0:USTF0",1748009426904,0.3608,109730.0,109720.0,0.59246664]
["bitfinex-derivatives","BTCF0:USTF0",1748009427075,0.3608,109730.0,109720.0,0.78687575]
["bitfinex-derivatives","BTCF0:USTF0",1748009427381,0.3300508,109730.0,109720.0,1.12801175]
["bitfinex-derivatives","BTCF0:USTF0",1748009427674,1e-08,109740.0,109730.0,0.1822105]
["bitfinex-derivatives","BTCF0:USTF0",1748009427878,1e-08,109740.0,109730.0,1.82933961]
["bitfinex-derivatives","BTCF0:USTF0",1748009428077,1e-08,109740.0,109730.0,2.30846761]
["bitfinex-derivatives","BTCF0:USTF0",1748009428276,0.00012001,109740.0,109730.0,2.93176454]
["bitfinex-derivatives","BTCF0:USTF0",1748009428674,0.00012001,109740.0,109730.0,2.73735543]
["bitfinex-derivatives","BTCF0:USTF0",1748009428875,0.00012001,109740.0,109730.0,1.98948454]
["bitfinex-derivatives","BTCF0:USTF0",1748009429081,0.00012001,109740.0,109730.0,2.93176454]
["bitfinex-derivatives","BTCF0:USTF0",1748009429575,0.00012001,109740.0,109730.0,2.89108391]
["bitfinex-derivatives","BTCF0:USTF0",1748009429982,0.1139,109770.0,109760.0,0.1821607]
["bitfinex-derivatives","BTCF0:USTF0",1748009430170,0.1821441,109770.0,109760.0,0.4521607]
["bitfinex-derivatives","BTCF0:USTF0",1748009430374,0.1821441,109770.0,109760.0,0.6727607]
["bitfinex-derivatives","BTCF0:USTF0",1748009430575,0.00012,109770.0,109760.0,1.22796981]
["bitfinex-derivatives","BTCF0:USTF0",1748009430777,1e-07,109770.0,109760.0,1.76348291]
["bitfinex-derivatives","BTCF0:USTF0",1748009431085,0.5424839,109800.0,109790.0,0.1821109]
["bitfinex-derivatives","BTCF0:USTF0",1748009431274,0.4514312,109800.0,109790.0,0.4121109]
["bitfinex-derivatives","BTCF0:USTF0",1748009431582,0.4514312,109800.0,109790.0,0.6327109]
["bitfinex-derivatives","BTCF0:USTF0",1748009431779,0.4515512,109800.0,109790.0,0.6327109]
["bitfinex-derivatives","BTCF0:USTF0",1748009431985,0.8123512,109800.0,109790.0,0.3372]
["bitfinex-derivatives","BTCF0:USTF0",1748009432683,0.8123512,109800.0,109790.0,0.5193109]
["bitfinex-derivatives","BTCF0:USTF0",1748009432884,0.8123512,109800.0,109790.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1748009433185,0.8153512,109800.0,109790.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1748009433572,1.00976031,109800.0,109790.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1748009433974,0.8143512,109800.0,109790.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1748009435885,0.1821109,109790.0,109780.0,0.00013633]
["bitfinex-derivatives","BTCF0:USTF0",1748009436085,1.2930509,109790.0,109780.0,0.01013633]
["bitfinex-derivatives","BTCF0:USTF0",1748009436286,1.2930509,109790.0,109780.0,0.19226383]
["bitfinex-derivatives","BTCF0:USTF0",1748009436482,1.2930509,109790.0,109780.0,0.30466383]
["bitfinex-derivatives","BTCF0:USTF0",1748009436686,1.2930509,109790.0,109780.0,0.41626383]
["bitfinex-derivatives","BTCF0:USTF0",1748009436883,1.2930509,109790.0,109780.0,0.23413633]
["bitfinex-derivatives","BTCF0:USTF0",1748009437087,1.2940509,109790.0,109780.0,0.41626383]
["bitfinex-derivatives","BTCF0:USTF0",1748009437283,1.2950509,109790.0,109780.0,0.41626383]
["bitfinex-derivatives","BTCF0:USTF0",1748009437500,0.9342509,109790.0,109780.0,0.41626383]
["bitfinex-derivatives","BTCF0:USTF0",1748009437683,0.9342509,109790.0,109780.0,1.94464094]
["bitfinex-derivatives","BTCF0:USTF0",1748009437684,0.002,109790.0,109780.0,1.94464094]
["bitfinex-derivatives","BTCF0:USTF0",1748009438282,0.00212,109790.0,109780.0,1.94464094]
["bitfinex-derivatives","BTCF0:USTF0",1748009438478,0.002,109790.0,109780.0,1.94464094]
["bitfinex-derivatives","BTCF0:USTF0",1748009438685,0.00212,109790.0,109780.0,1.94464094]
["bitfinex-derivatives","BTCF0:USTF0",1748009438888,0.1842309,109790.0,109780.0,1.94464094]
["bitfinex-derivatives","BTCF0:USTF0",1748009439788,0.1832309,109790.0,109780.0,1.32147294]
["bitfinex-derivatives","BTCF0:USTF0",1748009439981,0.1832309,109790.0,109780.0,1.29830383]
["bitfinex-derivatives","BTCF0:USTF0",1748009440181,0.3985309,109790.0,109780.0,1.65910383]
["bitfinex-derivatives","BTCF0:USTF0",1748009440386,0.3995309,109790.0,109780.0,1.66110383]
["bitfinex-derivatives","BTCF0:USTF0",1748009440587,0.00112,109790.0,109780.0,1.85551294]
["bitfinex-derivatives","BTCF0:USTF0",1748009440787,0.1832309,109790.0,109780.0,1.49471294]
["bitfinex-derivatives","BTCF0:USTF0",1748009440994,0.001,109790.0,109780.0,2.31376154]
["bitfinex-derivatives","BTCF0:USTF0",1748009441182,0.1820943,109800.0,109790.0,0.2731472]
["bitfinex-derivatives","BTCF0:USTF0",1748009441378,0.1820943,109800.0,109790.0,0.6317223]
["bitfinex-derivatives","BTCF0:USTF0",1748009441783,0.4023943,109800.0,109790.0,0.6317223]
["bitfinex-derivatives","BTCF0:USTF0",1748009442487,0.4023943,109800.0,109790.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1748009442488,1.1733143,109800.0,109790.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1748009442786,1.1733143,109800.0,109790.0,0.2921]
["bitfinex-derivatives","BTCF0:USTF0",1748009442986,0.8726143,109800.0,109790.0,0.2921]
["bitfinex-derivatives","BTCF0:USTF0",1748009443187,0.8726143,109800.0,109790.0,0.8350109]
["bitfinex-derivatives","BTCF0:USTF0",1748009443188,0.41012,109800.0,109790.0,0.8350109]
["bitfinex-derivatives","BTCF0:USTF0",1748009443488,0.00543672,109800.0,109790.0,1.14142001]
["bitfinex-derivatives","BTCF0:USTF0",1748009443782,0.00555672,109800.0,109790.0,1.14142001]
["bitfinex-derivatives","BTCF0:USTF0",1748009443994,0.18753112,109800.0,109790.0,1.14142001]
["bitfinex-derivatives","BTCF0:USTF0",1748009444189,0.18753112,109800.0,109790.0,0.5862109]
["bitfinex-derivatives","BTCF0:USTF0",1748009444690,0.39933112,109800.0,109790.0,0.5862109]
["bitfinex-derivatives","BTCF0:USTF0",1748009444882,0.39945112,109800.0,109790.0,0.5862109]
["bitfinex-derivatives","BTCF0:USTF0",1748009445181,0.29375112,109800.0,109790.0,0.5862109]
["bitfinex-derivatives","BTCF0:USTF0",1748009445387,0.65455112,109800.0,109790.0,0.5862109]
["bitfinex-derivatives","BTCF0:USTF0",1748009445588,0.76025112,109800.0,109790.0,0.5862109]
["bitfinex-derivatives","BTCF0:USTF0",1748009445784,0.29375112,109800.0,109790.0,0.5862109]
["bitfinex-derivatives","BTCF0:USTF0",1748009445990,0.11153672,109800.0,109790.0,0.9470109]
["bitfinex-derivatives","BTCF0:USTF0",1748009446189,0.00555672,109800.0,109790.0,1.50222001]
["bitfinex-derivatives","BTCF0:USTF0",1748009446381,0.00543672,109800.0,109790.0,1.61642001]
["bitfinex-derivatives","BTCF0:USTF0",1748009446685,0.00555672,109800.0,109790.0,1.61642001]
["bitfinex-derivatives","BTCF0:USTF0",1748009447190,0.18765112,109800.0,109790.0,1.25562001]
["bitfinex-derivatives","BTCF0:USTF0",1748009447386,0.18665112,109800.0,109790.0,1.25662001]
["bitfinex-derivatives","BTCF0:USTF0",1748009448295,0.18665112,109800.0,109790.0,1.25862001]
["bitfinex-derivatives","BTCF0:USTF0",1748009448487,0.18765112,109800.0,109790.0,1.25762001]
["bitfinex-derivatives","BTCF0:USTF0",1748009448984,0.29445112,109800.0,109790.0,1.25762001]
["bitfinex-derivatives","BTCF0:USTF0",1748009449186,0.29445112,109800.0,109790.0,1.0632109]
["bitfinex-derivatives","BTCF0:USTF0",1748009449410,0.29445112,109800.0,109790.0,0.9490109]
["bitfinex-derivatives","BTCF0:USTF0",1748009449411,0.40845112,109800.0,109790.0,0.9490109]
["bitfinex-derivatives","BTCF0:USTF0",1748009449692,0.40845112,109800.0,109790.0,0.5882109]
["bitfinex-derivatives","BTCF0:USTF0",1748009449891,0.40845112,109800.0,109790.0,0.9470109]
["bitfinex-derivatives","BTCF0:USTF0",1748009450081,0.40845112,109800.0,109790.0,0.5862109]
["bitfinex-derivatives","BTCF0:USTF0",1748009450479,0.11235672,109800.0,109790.0,0.9470109]
["bitfinex-derivatives","BTCF0:USTF0",1748009450677,0.00555672,109800.0,109790.0,0.9470109]
["bitfinex-derivatives","BTCF0:USTF0",1748009450882,0.00555672,109800.0,109790.0,1.14142001]
["bitfinex-derivatives","BTCF0:USTF0",1748009451082,0.00543672,109800.0,109790.0,1.14142001]
["bitfinex-derivatives","BTCF0:USTF0",1748009451289,0.18765112,109800.0,109790.0,1.14142001]
["bitfinex-derivatives","BTCF0:USTF0",1748009452002,0.29445112,109800.0,109790.0,1.67054001]
["bitfinex-derivatives","BTCF0:USTF0",1748009452596,0.40455112,109800.0,109790.0,1.67054001]
["bitfinex-derivatives","BTCF0:USTF0",1748009453283,0.40455112,109800.0,109790.0,1.1153309]
["bitfinex-derivatives","BTCF0:USTF0",1748009453491,0.76535112,109800.0,109790.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1748009453691,0.182111,109790.0,109780.0,0.00013633]
["bitfinex-derivatives","BTCF0:USTF0",1748009453879,1.37074011,109790.0,109780.0,0.07013633]
["bitfinex-derivatives","BTCF0:USTF0",1748009454079,0.1821607,109760.0,109750.0,0.35655742]
["bitfinex-derivatives","BTCF0:USTF0",1748009454292,0.9528807,109760.0,109750.0,0.13438012]
["bitfinex-derivatives","BTCF0:USTF0",1748009454492,1.2854807,109760.0,109750.0,0.13438012]
["bitfinex-derivatives","BTCF0:USTF0",1748009454795,1.2854807,109760.0,109750.0,0.31655742]
["bitfinex-derivatives","BTCF0:USTF0",1748009455293,1.42990685,109760.0,109750.0,0.31655742]
["bitfinex-derivatives","BTCF0:USTF0",1748009455493,1.43002685,109760.0,109750.0,0.31655742]
["bitfinex-derivatives","BTCF0:USTF0",1748009455709,1.43002685,109760.0,109750.0,0.09277]
["bitfinex-derivatives","BTCF0:USTF0",1748009455882,1.62443596,109760.0,109750.0,0.09277]
["bitfinex-derivatives","BTCF0:USTF0",1748009456089,1.62443596,109760.0,109750.0,0.10573734]
["bitfinex-derivatives","BTCF0:USTF0",1748009456597,1.43002685,109760.0,109750.0,0.28791464]
["bitfinex-derivatives","BTCF0:USTF0",1748009456798,1.02010685,109760.0,109750.0,0.28791464]
["bitfinex-derivatives","BTCF0:USTF0",1748009457098,1.43006685,109760.0,109750.0,0.28791464]
["bitfinex-derivatives","BTCF0:USTF0",1748009457396,1.43006685,109760.0,109750.0,0.26514464]
["bitfinex-derivatives","BTCF0:USTF0",1748009457590,1.43006685,109760.0,109750.0,0.26814464]
["bitfinex-derivatives","BTCF0:USTF0",1748009458190,1.43006685,109760.0,109750.0,0.2521773]
["bitfinex-derivatives","BTCF0:USTF0",1748009458397,1.43006685,109760.0,109750.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1748009458594,1.43006685,109760.0,109750.0,0.2521773]
["bitfinex-derivatives","BTCF0:USTF0",1748009459792,1.43006685,109760.0,109750.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1748009460194,1.43006685,109760.0,109750.0,0.2521773]
["bitfinex-derivatives","BTCF0:USTF0",1748009460392,1.43006685,109760.0,109750.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1748009460594,1.62447596,109760.0,109750.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1748009461402,0.1822105,109730.0,109720.0,0.29255944]
["bitfinex-derivatives","BTCF0:USTF0",1748009461596,1.14741961,109730.0,109720.0,0.32033904]
["bitfinex-derivatives","BTCF0:USTF0",1748009461789,1.46211961,109730.0,109720.0,0.32033904]
["bitfinex-derivatives","BTCF0:USTF0",1748009462295,1.60011961,109730.0,109720.0,0.32033904]
["bitfinex-derivatives","BTCF0:USTF0",1748009462496,0.1822437,109710.0,109700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748009462692,0.1822437,109710.0,109700.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1748009462693,2.04380569,109710.0,109700.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1748009462996,2.25830569,109710.0,109700.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1748009463299,2.25830569,109710.0,109680.0,0.2872936]
["bitfinex-derivatives","BTCF0:USTF0",1748009463300,0.182277,109690.0,109680.0,0.2872936]
["bitfinex-derivatives","BTCF0:USTF0",1748009463504,0.953117,109690.0,109680.0,0.7277936]
["bitfinex-derivatives","BTCF0:USTF0",1748009463795,0.51844,109690.0,109680.0,0.7277936]
["bitfinex-derivatives","BTCF0:USTF0",1748009464001,0.592317,109690.0,109680.0,0.7277936]
["bitfinex-derivatives","BTCF0:USTF0",1748009464202,0.41004,109690.0,109680.0,1.10232594]
["bitfinex-derivatives","BTCF0:USTF0",1748009464503,0.55017523,109700.0,109690.0,0.182277]
["bitfinex-derivatives","BTCF0:USTF0",1748009464692,0.00013633,109700.0,109690.0,1.27298611]
["bitfinex-derivatives","BTCF0:USTF0",1748009464896,0.00013633,109700.0,109690.0,1.4653461]
["bitfinex-derivatives","BTCF0:USTF0",1748009465097,0.00025633,109700.0,109690.0,1.19350934]
["bitfinex-derivatives","BTCF0:USTF0",1748009465299,0.59263673,109700.0,109690.0,0.73150934]
["bitfinex-derivatives","BTCF0:USTF0",1748009465501,1.16323673,109700.0,109690.0,0.73150934]
["bitfinex-derivatives","BTCF0:USTF0",1748009466298,1.30123673,109700.0,109690.0,0.73150934]
["bitfinex-derivatives","BTCF0:USTF0",1748009466696,1.30123673,109700.0,109690.0,0.55523234]
["bitfinex-derivatives","BTCF0:USTF0",1748009466894,1.30123673,109700.0,109690.0,0.63700934]
["bitfinex-derivatives","BTCF0:USTF0",1748009467802,0.13825633,109700.0,109690.0,0.74960934]
["bitfinex-derivatives","BTCF0:USTF0",1748009468004,0.13813633,109700.0,109690.0,0.94401845]
["bitfinex-derivatives","BTCF0:USTF0",1748009468199,0.00025633,109700.0,109690.0,1.30481845]
["bitfinex-derivatives","BTCF0:USTF0",1748009468403,0.00013633,109700.0,109690.0,1.30481845]
["bitfinex-derivatives","BTCF0:USTF0",1748009468702,0.00025633,109700.0,109690.0,1.30481845]
["bitfinex-derivatives","BTCF0:USTF0",1748009468902,0.00013633,109700.0,109690.0,1.30481845]
["bitfinex-derivatives","BTCF0:USTF0",1748009469200,3e-08,109700.0,109690.0,1.39597844]
["bitfinex-derivatives","BTCF0:USTF0",1748009469401,0.569,109740.0,109710.0,0.0455597]
["bitfinex-derivatives","BTCF0:USTF0",1748009469699,0.1822105,109730.0,109720.0,0.841921]
["bitfinex-derivatives","BTCF0:USTF0",1748009469906,0.3904105,109730.0,109720.0,0.565567]
["bitfinex-derivatives","BTCF0:USTF0",1748009470207,0.75648,109730.0,109720.0,0.57929934]
["bitfinex-derivatives","BTCF0:USTF0",1748009470396,0.65538,109730.0,109720.0,0.94009934]
["bitfinex-derivatives","BTCF0:USTF0",1748009470597,0.13812,109730.0,109720.0,0.94009934]
["bitfinex-derivatives","BTCF0:USTF0",1748009470898,0.3202105,109730.0,109720.0,0.58129934]
["bitfinex-derivatives","BTCF0:USTF0",1748009471106,0.3904105,109730.0,109720.0,0.58129934]
["bitfinex-derivatives","BTCF0:USTF0",1748009471298,0.3904105,109730.0,109720.0,0.94209934]
["bitfinex-derivatives","BTCF0:USTF0",1748009471501,0.3904105,109730.0,109720.0,0.47749934]
["bitfinex-derivatives","BTCF0:USTF0",1748009471695,1.1615305,109730.0,109720.0,0.47749934]
["bitfinex-derivatives","BTCF0:USTF0",1748009472006,1.1615305,109730.0,109720.0,0.58109934]
["bitfinex-derivatives","BTCF0:USTF0",1748009472207,1.2995305,109730.0,109720.0,0.47849934]
["bitfinex-derivatives","BTCF0:USTF0",1748009472601,1.2995305,109730.0,109720.0,0.32895944]
["bitfinex-derivatives","BTCF0:USTF0",1748009472798,1.2995305,109730.0,109720.0,0.14673234]
["bitfinex-derivatives","BTCF0:USTF0",1748009474097,1.2995305,109730.0,109720.0,0.32895944]
["bitfinex-derivatives","BTCF0:USTF0",1748009474511,1.2995305,109730.0,109720.0,0.14673234]
["bitfinex-derivatives","BTCF0:USTF0",1748009474805,1.2995305,109730.0,109720.0,0.32895944]
["bitfinex-derivatives","BTCF0:USTF0",1748009475010,1.2995305,109730.0,109720.0,0.14673234]
["bitfinex-derivatives","BTCF0:USTF0",1748009475602,1.2995305,109730.0,109720.0,0.32895944]
["bitfinex-derivatives","BTCF0:USTF0",1748009475910,1.2995305,109730.0,109720.0,0.14673234]
["bitfinex-derivatives","BTCF0:USTF0",1748009476504,1.2995305,109730.0,109720.0,0.32895944]
["bitfinex-derivatives","BTCF0:USTF0",1748009476700,1.11732,109730.0,109720.0,0.32895944]
["bitfinex-derivatives","BTCF0:USTF0",1748009476902,1.2995305,109730.0,109720.0,0.42975944]
["bitfinex-derivatives","BTCF0:USTF0",1748009477114,1.2994105,109730.0,109720.0,0.53745944]
["bitfinex-derivatives","BTCF0:USTF0",1748009477404,1.2995305,109730.0,109720.0,0.53745944]
["bitfinex-derivatives","BTCF0:USTF0",1748009477615,1.2994105,109730.0,109720.0,0.53745944]
["bitfinex-derivatives","BTCF0:USTF0",1748009478122,1.1614105,109730.0,109720.0,0.53745944]
["bitfinex-derivatives","BTCF0:USTF0",1748009478310,0.9533305,109730.0,109720.0,0.53745944]
["bitfinex-derivatives","BTCF0:USTF0",1748009478608,0.8076305,109730.0,109720.0,0.53745944]
["bitfinex-derivatives","BTCF0:USTF0",1748009479101,0.00012,109730.0,109720.0,0.53745944]
["bitfinex-derivatives","BTCF0:USTF0",1748009479305,0.54999327,109740.0,109730.0,0.1822105]
["bitfinex-derivatives","BTCF0:USTF0",1748009479306,0.00013633,109740.0,109730.0,0.1822105]
["bitfinex-derivatives","BTCF0:USTF0",1748009479502,0.00013633,109740.0,109730.0,1.32731961]
["bitfinex-derivatives","BTCF0:USTF0",1748009479714,0.00025633,109740.0,109730.0,1.32731961]
["bitfinex-derivatives","BTCF0:USTF0",1748009479905,0.18233023,109740.0,109730.0,0.96651961]
["bitfinex-derivatives","BTCF0:USTF0",1748009480105,0.18233023,109740.0,109730.0,0.7721105]
["bitfinex-derivatives","BTCF0:USTF0",1748009480413,0.18245023,109740.0,109730.0,0.7721105]
["bitfinex-derivatives","BTCF0:USTF0",1748009480604,0.00025633,109740.0,109730.0,1.32731961]
["bitfinex-derivatives","BTCF0:USTF0",1748009480813,0.00025633,109740.0,109730.0,1.41844761]
["bitfinex-derivatives","BTCF0:USTF0",1748009481008,0.00013633,109740.0,109730.0,1.41844761]
["bitfinex-derivatives","BTCF0:USTF0",1748009481312,0.18245023,109740.0,109730.0,1.32731961]
["bitfinex-derivatives","BTCF0:USTF0",1748009482014,0.18245023,109740.0,109730.0,1.1329105]
["bitfinex-derivatives","BTCF0:USTF0",1748009482313,0.00025633,109740.0,109730.0,1.1329105]
["bitfinex-derivatives","BTCF0:USTF0",1748009482708,0.00025633,109740.0,109730.0,1.32731961]
["bitfinex-derivatives","BTCF0:USTF0",1748009483408,0.18245023,109740.0,109730.0,1.32731961]
["bitfinex-derivatives","BTCF0:USTF0",1748009484111,0.00025633,109740.0,109730.0,1.32731961]
["bitfinex-derivatives","BTCF0:USTF0",1748009484312,0.2732354,109770.0,109740.0,0.0455448]
["bitfinex-derivatives","BTCF0:USTF0",1748009484516,0.7289349,109770.0,109760.0,0.1821607]
["bitfinex-derivatives","BTCF0:USTF0",1748009484811,0.9442549,109770.0,109760.0,0.4121607]
["bitfinex-derivatives","BTCF0:USTF0",1748009485028,1.3049349,109770.0,109760.0,0.6195607]
["bitfinex-derivatives","BTCF0:USTF0",1748009485217,1.4430549,109770.0,109760.0,0.6195607]
["bitfinex-derivatives","BTCF0:USTF0",1748009485419,1.4470549,109770.0,109760.0,0.6195607]
["bitfinex-derivatives","BTCF0:USTF0",1748009485616,1.45785076,109770.0,109760.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1748009485817,1.65225987,109770.0,109760.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1748009486316,0.1821607,109760.0,109750.0,0.00013633]
["bitfinex-derivatives","BTCF0:USTF0",1748009486515,0.8616607,109760.0,109750.0,0.08013633]
["bitfinex-derivatives","BTCF0:USTF0",1748009486727,0.1822105,109730.0,109720.0,0.75998]
["bitfinex-derivatives","BTCF0:USTF0",1748009486916,0.9531705,109730.0,109720.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1748009487218,1.30270722,109730.0,109720.0,0.19304008]
["bitfinex-derivatives","BTCF0:USTF0",1748009487520,2.13309633,109730.0,109720.0,0.19304008]
["bitfinex-derivatives","BTCF0:USTF0",1748009488016,2.13309633,109730.0,109720.0,0.19504008]
["bitfinex-derivatives","BTCF0:USTF0",1748009488824,1.93868722,109730.0,109720.0,0.19604008]
["bitfinex-derivatives","BTCF0:USTF0",1748009489725,2.13309633,109730.0,109720.0,0.19604008]
["bitfinex-derivatives","BTCF0:USTF0",1748009489924,1.93868722,109730.0,109720.0,0.19604008]
["bitfinex-derivatives","BTCF0:USTF0",1748009490114,1.93868722,109730.0,109720.0,0.37826718]
["bitfinex-derivatives","BTCF0:USTF0",1748009490315,1.93868722,109730.0,109720.0,0.58796718]
["bitfinex-derivatives","BTCF0:USTF0",1748009490511,1.62240722,109730.0,109720.0,0.58796718]
["bitfinex-derivatives","BTCF0:USTF0",1748009490722,1.09572722,109730.0,109720.0,0.58796718]
["bitfinex-derivatives","BTCF0:USTF0",1748009490920,1.31830722,109730.0,109720.0,0.48496718]
["bitfinex-derivatives","BTCF0:USTF0",1748009491118,1.42352722,109730.0,109720.0,0.48496718]
["bitfinex-derivatives","BTCF0:USTF0",1748009491419,1.42352722,109730.0,109720.0,0.58796718]
["bitfinex-derivatives","BTCF0:USTF0",1748009491628,1.06272722,109730.0,109720.0,0.58796718]
["bitfinex-derivatives","BTCF0:USTF0",1748009492214,1.06272722,109730.0,109720.0,0.61074718]
["bitfinex-derivatives","BTCF0:USTF0",1748009493327,0.65256722,109730.0,109720.0,0.61074718]
["bitfinex-derivatives","BTCF0:USTF0",1748009493523,0.47035672,109730.0,109720.0,0.61074718]
["bitfinex-derivatives","BTCF0:USTF0",1748009493726,0.95766722,109730.0,109720.0,0.61074718]
["bitfinex-derivatives","BTCF0:USTF0",1748009493929,0.95754722,109730.0,109720.0,0.61074718]
["bitfinex-derivatives","BTCF0:USTF0",1748009494235,0.81966722,109730.0,109720.0,0.61074718]
["bitfinex-derivatives","BTCF0:USTF0",1748009494438,1.18046722,109730.0,109720.0,0.61074718]
["bitfinex-derivatives","BTCF0:USTF0",1748009494619,1.18046722,109730.0,109720.0,0.50774718]
["bitfinex-derivatives","BTCF0:USTF0",1748009495023,0.81966722,109730.0,109720.0,0.50774718]
["bitfinex-derivatives","BTCF0:USTF0",1748009495218,0.77745672,109730.0,109720.0,0.61024718]
["bitfinex-derivatives","BTCF0:USTF0",1748009495420,0.95954722,109730.0,109720.0,0.61024718]
["bitfinex-derivatives","BTCF0:USTF0",1748009495620,0.77833672,109730.0,109720.0,0.96904718]
["bitfinex-derivatives","BTCF0:USTF0",1748009495831,0.73796722,109730.0,109720.0,0.96904718]
["bitfinex-derivatives","BTCF0:USTF0",1748009496129,0.59996722,109730.0,109720.0,0.96904718]
["bitfinex-derivatives","BTCF0:USTF0",1748009496920,0.00743672,109730.0,109720.0,1.25459229]
["bitfinex-derivatives","BTCF0:USTF0",1748009497126,0.00755672,109730.0,109720.0,1.35619229]
["bitfinex-derivatives","BTCF0:USTF0",1748009497327,0.00755672,109730.0,109720.0,1.34315221]
["bitfinex-derivatives","BTCF0:USTF0",1748009497631,0.00755672,109730.0,109720.0,1.25201621]
["bitfinex-derivatives","BTCF0:USTF0",1748009498644,0.00455672,109730.0,109720.0,1.59415221]
["bitfinex-derivatives","BTCF0:USTF0",1748009498825,0.00455672,109730.0,109720.0,1.34615221]
["bitfinex-derivatives","BTCF0:USTF0",1748009499221,0.00455672,109730.0,109720.0,1.1517431]
["bitfinex-derivatives","BTCF0:USTF0",1748009499431,0.00455672,109730.0,109720.0,1.34615221]
["bitfinex-derivatives","BTCF0:USTF0",1748009500023,0.23676722,109730.0,109720.0,0.89421621]
["bitfinex-derivatives","BTCF0:USTF0",1748009500229,0.23676722,109730.0,109720.0,1.78169621]
["bitfinex-derivatives","BTCF0:USTF0",1748009500431,0.00455672,109730.0,109720.0,1.78169621]
["bitfinex-derivatives","BTCF0:USTF0",1748009500630,0.00455672,109730.0,109720.0,1.87283221]
["bitfinex-derivatives","BTCF0:USTF0",1748009501027,0.00443672,109730.0,109720.0,1.87283221]
["bitfinex-derivatives","BTCF0:USTF0",1748009501229,0.00455672,109730.0,109720.0,1.91938135]
["bitfinex-derivatives","BTCF0:USTF0",1748009503230,0.70469627,109770.0,109740.0,0.0455475]
["bitfinex-derivatives","BTCF0:USTF0",1748009503428,0.70469627,109770.0,109750.0,1.08639481]
["bitfinex-derivatives","BTCF0:USTF0",1748009503429,0.5923239,109760.0,109750.0,1.08639481]
["bitfinex-derivatives","BTCF0:USTF0",1748009503629,0.1821639,109760.0,109750.0,1.41639481]
["bitfinex-derivatives","BTCF0:USTF0",1748009504131,0.4299639,109760.0,109750.0,1.41639481]
["bitfinex-derivatives","BTCF0:USTF0",1748009504533,0.5391639,109760.0,109750.0,1.05559481]
["bitfinex-derivatives","BTCF0:USTF0",1748009504732,0.9492839,109760.0,109750.0,0.9032]
["bitfinex-derivatives","BTCF0:USTF0",1748009505040,1.1812839,109760.0,109750.0,0.5121773]
["bitfinex-derivatives","BTCF0:USTF0",1748009505437,0.9512839,109760.0,109750.0,0.7233773]
["bitfinex-derivatives","BTCF0:USTF0",1748009505638,0.9542839,109760.0,109750.0,0.7233773]
["bitfinex-derivatives","BTCF0:USTF0",1748009505941,1.3152039,109760.0,109750.0,0.6182773]
["bitfinex-derivatives","BTCF0:USTF0",1748009506139,1.3152039,109760.0,109750.0,0.7233773]
["bitfinex-derivatives","BTCF0:USTF0",1748009506541,1.3152039,109760.0,109750.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1748009506734,1.3152039,109760.0,109750.0,0.5121773]
["bitfinex-derivatives","BTCF0:USTF0",1748009506934,0.9544039,109760.0,109750.0,0.5121773]
["bitfinex-derivatives","BTCF0:USTF0",1748009507532,0.9544039,109760.0,109750.0,0.6182773]
["bitfinex-derivatives","BTCF0:USTF0",1748009507835,0.5442839,109760.0,109750.0,1.0841773]
["bitfinex-derivatives","BTCF0:USTF0",1748009508036,0.143,109760.0,109750.0,1.27858641]
["bitfinex-derivatives","BTCF0:USTF0",1748009508335,0.00013633,109770.0,109760.0,0.1821607]
["bitfinex-derivatives","BTCF0:USTF0",1748009508542,0.00013633,109770.0,109760.0,1.87309892]
["bitfinex-derivatives","BTCF0:USTF0",1748009508735,0.00013633,109770.0,109760.0,2.21420291]
["bitfinex-derivatives","BTCF0:USTF0",1748009508942,1e-08,109770.0,109760.0,2.30531493]
["bitfinex-derivatives","BTCF0:USTF0",1748009509141,1e-08,109770.0,109760.0,2.44331493]
["bitfinex-derivatives","BTCF0:USTF0",1748009509338,0.00012001,109770.0,109760.0,2.44331493]
["bitfinex-derivatives","BTCF0:USTF0",1748009509539,0.00443673,109770.0,109760.0,2.44331493]
["bitfinex-derivatives","BTCF0:USTF0",1748009509740,0.00455673,109770.0,109760.0,2.35078583]
["bitfinex-derivatives","BTCF0:USTF0",1748009509931,0.00443673,109770.0,109760.0,2.35078583]
["bitfinex-derivatives","BTCF0:USTF0",1748009510133,0.14138497,109780.0,109770.0,0.1821441]
["bitfinex-derivatives","BTCF0:USTF0",1748009510341,0.14138497,109780.0,109770.0,2.07573322]
["bitfinex-derivatives","BTCF0:USTF0",1748009510546,0.14138497,109780.0,109770.0,1.8705401]
["bitfinex-derivatives","BTCF0:USTF0",1748009510745,0.14138497,109780.0,109770.0,2.16682922]
["bitfinex-derivatives","BTCF0:USTF0",1748009510939,0.3057,109800.0,109790.0,0.1821109]
["bitfinex-derivatives","BTCF0:USTF0",1748009511139,0.1,109800.0,109790.0,1.05105546]
["bitfinex-derivatives","BTCF0:USTF0",1748009511334,0.1,109800.0,109790.0,1.6372109]
["bitfinex-derivatives","BTCF0:USTF0",1748009511530,0.1,109800.0,109790.0,2.34813546]
["bitfinex-derivatives","BTCF0:USTF0",1748009511729,0.10012,109800.0,109790.0,2.39436207]
["bitfinex-derivatives","BTCF0:USTF0",1748009512750,0.10012,109800.0,109790.0,2.39536207]
["bitfinex-derivatives","BTCF0:USTF0",1748009512945,0.10012,109800.0,109790.0,2.39736207]
["bitfinex-derivatives","BTCF0:USTF0",1748009513950,0.10012,109800.0,109790.0,2.30628207]
["bitfinex-derivatives","BTCF0:USTF0",1748009516243,0.10012,109800.0,109790.0,2.71608207]
["bitfinex-derivatives","BTCF0:USTF0",1748009517050,0.2822144,109800.0,109790.0,1.67098207]
["bitfinex-derivatives","BTCF0:USTF0",1748009517350,0.5161144,109800.0,109790.0,1.31018207]
["bitfinex-derivatives","BTCF0:USTF0",1748009518344,0.33402,109800.0,109790.0,1.31018207]
["bitfinex-derivatives","BTCF0:USTF0",1748009518544,0.21632,109800.0,109790.0,1.31018207]
["bitfinex-derivatives","BTCF0:USTF0",1748009518735,0.10012,109800.0,109790.0,1.31018207]
["bitfinex-derivatives","BTCF0:USTF0",1748009519140,0.10012,109800.0,109790.0,1.67098207]
["bitfinex-derivatives","BTCF0:USTF0",1748009519540,0.1,109800.0,109790.0,1.67098207]
["bitfinex-derivatives","BTCF0:USTF0",1748009519750,0.2822143,109800.0,109790.0,1.67098207]
["bitfinex-derivatives","BTCF0:USTF0",1748009519950,0.5104943,109800.0,109790.0,1.31018207]
["bitfinex-derivatives","BTCF0:USTF0",1748009520153,0.5104943,109800.0,109790.0,1.5379109]
["bitfinex-derivatives","BTCF0:USTF0",1748009520353,0.5106143,109800.0,109790.0,1.0137109]
["bitfinex-derivatives","BTCF0:USTF0",1748009521449,0.32852,109800.0,109790.0,1.0137109]
["bitfinex-derivatives","BTCF0:USTF0",1748009521644,0.32852,109800.0,109790.0,1.32118207]
["bitfinex-derivatives","BTCF0:USTF0",1748009521950,0.3284,109800.0,109790.0,1.32118207]
["bitfinex-derivatives","BTCF0:USTF0",1748009522150,0.0244462,109800.0,109790.0,1.68198207]
["bitfinex-derivatives","BTCF0:USTF0",1748009522346,1e-07,109800.0,109790.0,1.79878207]
["bitfinex-derivatives","BTCF0:USTF0",1748009522545,0.10663633,109810.0,109800.0,0.1820943]
["bitfinex-derivatives","BTCF0:USTF0",1748009522746,0.28871403,109810.0,109800.0,1.86142547]
["bitfinex-derivatives","BTCF0:USTF0",1748009522946,0.39881403,109810.0,109800.0,1.86142547]
["bitfinex-derivatives","BTCF0:USTF0",1748009523146,0.21673633,109810.0,109800.0,1.86142547]
["bitfinex-derivatives","BTCF0:USTF0",1748009523650,0.39881403,109810.0,109800.0,1.86142547]
["bitfinex-derivatives","BTCF0:USTF0",1748009523856,0.39881403,109810.0,109800.0,0.86336547]
["bitfinex-derivatives","BTCF0:USTF0",1748009524150,0.51541403,109810.0,109800.0,0.86336547]
["bitfinex-derivatives","BTCF0:USTF0",1748009524849,0.33333633,109810.0,109800.0,1.22416547]
["bitfinex-derivatives","BTCF0:USTF0",1748009525049,0.74321633,109810.0,109800.0,1.33496547]
["bitfinex-derivatives","BTCF0:USTF0",1748009525548,0.33345633,109810.0,109800.0,1.33496547]
["bitfinex-derivatives","BTCF0:USTF0",1748009525853,0.74333633,109810.0,109800.0,1.1405943]
["bitfinex-derivatives","BTCF0:USTF0",1748009526058,0.74333633,109810.0,109800.0,1.33496547]
["bitfinex-derivatives","BTCF0:USTF0",1748009526746,0.74333633,109810.0,109800.0,1.11726547]
["bitfinex-derivatives","BTCF0:USTF0",1748009527051,1.28621413,109810.0,109800.0,0.5620943]
["bitfinex-derivatives","BTCF0:USTF0",1748009527351,0.1821109,109790.0,109780.0,0.00013633]
["bitfinex-derivatives","BTCF0:USTF0",1748009527563,0.9727909,109790.0,109780.0,0.10013633]
["bitfinex-derivatives","BTCF0:USTF0",1748009527854,1.3865909,109790.0,109780.0,0.28226383]
["bitfinex-derivatives","BTCF0:USTF0",1748009528151,1.68706207,109790.0,109780.0,0.10013633]
["bitfinex-derivatives","BTCF0:USTF0",1748009528350,0.1821441,109770.0,109760.0,0.37023055]
["bitfinex-derivatives","BTCF0:USTF0",1748009528554,0.40988,109770.0,109760.0,1.18839557]
["bitfinex-derivatives","BTCF0:USTF0",1748009528753,0.8090241,109770.0,109760.0,1.25092639]
["bitfinex-derivatives","BTCF0:USTF0",1748009528953,0.8090241,109770.0,109760.0,0.98120519]
["bitfinex-derivatives","BTCF0:USTF0",1748009529455,0.62688,109770.0,109760.0,1.34200519]
["bitfinex-derivatives","BTCF0:USTF0",1748009529952,0.8090241,109770.0,109760.0,1.34700519]
["bitfinex-derivatives","BTCF0:USTF0",1748009531048,0.8090241,109770.0,109760.0,1.34900519]
["bitfinex-derivatives","BTCF0:USTF0",1748009531253,0.8090241,109770.0,109760.0,0.67813402]
["bitfinex-derivatives","BTCF0:USTF0",1748009531460,1.3854641,109770.0,109760.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1748009531653,1.4154641,109770.0,109760.0,0.5491607]
["bitfinex-derivatives","BTCF0:USTF0",1748009531858,1.4154641,109770.0,109760.0,0.5461607]
["bitfinex-derivatives","BTCF0:USTF0",1748009532560,1.0547841,109770.0,109760.0,0.5461607]
["bitfinex-derivatives","BTCF0:USTF0",1748009532752,1.0547841,109770.0,109760.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1748009532941,1.0547841,109770.0,109760.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1748009533146,1.4155841,109770.0,109760.0,0.5441607]
["bitfinex-derivatives","BTCF0:USTF0",1748009533359,1.4155841,109770.0,109760.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1748009533660,1.4156241,109770.0,109760.0,0.5421607]
["bitfinex-derivatives","BTCF0:USTF0",1748009533957,1.0548241,109770.0,109760.0,0.9029607]
["bitfinex-derivatives","BTCF0:USTF0",1748009534159,0.33272,109770.0,109760.0,0.9029607]
["bitfinex-derivatives","BTCF0:USTF0",1748009534345,0.74268,109770.0,109760.0,1.31993187]
["bitfinex-derivatives","BTCF0:USTF0",1748009534548,0.9247041,109770.0,109760.0,1.31993187]
["bitfinex-derivatives","BTCF0:USTF0",1748009534859,1.3156241,109770.0,109760.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1748009535249,1.3156241,109770.0,109760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748009535454,1.5356241,109770.0,109760.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1748009535653,1.5356241,109770.0,109760.0,0.2131607]
["bitfinex-derivatives","BTCF0:USTF0",1748009536263,1.5356241,109770.0,109760.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1748009536454,1.5356241,109770.0,109760.0,0.2121607]
["bitfinex-derivatives","BTCF0:USTF0",1748009536852,1.3056241,109770.0,109760.0,0.2131607]
["bitfinex-derivatives","BTCF0:USTF0",1748009537655,1.3066241,109770.0,109760.0,0.2121607]
["bitfinex-derivatives","BTCF0:USTF0",1748009538263,0.35372,109770.0,109760.0,0.2121607]
["bitfinex-derivatives","BTCF0:USTF0",1748009538558,0.9257041,109770.0,109760.0,1.05124515]
["bitfinex-derivatives","BTCF0:USTF0",1748009538762,0.9258241,109770.0,109760.0,1.26834515]
["bitfinex-derivatives","BTCF0:USTF0",1748009538963,0.1716922,109770.0,109760.0,1.26834515]
["bitfinex-derivatives","BTCF0:USTF0",1748009539157,3e-08,109780.0,109770.0,0.1821441]
["bitfinex-derivatives","BTCF0:USTF0",1748009539359,0.14138497,109800.0,109790.0,0.1821109]
["bitfinex-derivatives","BTCF0:USTF0",1748009539560,0.14138497,109800.0,109790.0,1.96363535]
["bitfinex-derivatives","BTCF0:USTF0",1748009539761,0.14138497,109800.0,109790.0,2.07333535]
["bitfinex-derivatives","BTCF0:USTF0",1748009540063,0.07199977,109800.0,109790.0,1.76879535]
["bitfinex-derivatives","BTCF0:USTF0",1748009540260,0.112362,109820.0,109790.0,2.4860489]
["bitfinex-derivatives","BTCF0:USTF0",1748009540261,0.000162,109820.0,109790.0,2.4860489]
["bitfinex-derivatives","BTCF0:USTF0",1748009540457,3e-08,109810.0,109800.0,1.25120305]
["bitfinex-derivatives","BTCF0:USTF0",1748009540657,9e-08,109830.0,109820.0,0.1820612]
["bitfinex-derivatives","BTCF0:USTF0",1748009540956,9e-08,109840.0,109830.0,0.1820446]
["bitfinex-derivatives","BTCF0:USTF0",1748009541256,9e-08,109840.0,109830.0,1.1327046]
["bitfinex-derivatives","BTCF0:USTF0",1748009541461,0.38980025,109860.0,109850.0,0.1820115]
["bitfinex-derivatives","BTCF0:USTF0",1748009541660,0.00029525,109860.0,109850.0,1.56863438]
["bitfinex-derivatives","BTCF0:USTF0",1748009541849,0.00029525,109860.0,109850.0,1.80133438]
["bitfinex-derivatives","BTCF0:USTF0",1748009542048,0.00029525,109860.0,109850.0,2.16213438]
["bitfinex-derivatives","BTCF0:USTF0",1748009542862,0.18229015,109860.0,109850.0,2.16213438]
["bitfinex-derivatives","BTCF0:USTF0",1748009543163,0.18229015,109860.0,109850.0,1.44053438]
["bitfinex-derivatives","BTCF0:USTF0",1748009543364,0.41069015,109860.0,109850.0,1.6071515]
["bitfinex-derivatives","BTCF0:USTF0",1748009544071,0.41069015,109860.0,109850.0,1.6081515]
["bitfinex-derivatives","BTCF0:USTF0",1748009544362,0.41069015,109860.0,109850.0,1.6091515]
["bitfinex-derivatives","BTCF0:USTF0",1748009545657,0.00029525,109860.0,109850.0,1.80333438]
["bitfinex-derivatives","BTCF0:USTF0",1748009546252,0.00041525,109860.0,109850.0,1.80333438]
["bitfinex-derivatives","BTCF0:USTF0",1748009546467,0.00041525,109860.0,109850.0,1.81047847]
["bitfinex-derivatives","BTCF0:USTF0",1748009547571,0.00041525,109860.0,109850.0,1.81027847]
["bitfinex-derivatives","BTCF0:USTF0",1748009548668,0.00107763,109870.0,109860.0,0.1819949]
["bitfinex-derivatives","BTCF0:USTF0",1748009548669,0.00067904,109870.0,109860.0,0.1819949]
["bitfinex-derivatives","BTCF0:USTF0",1748009548870,0.00045725,109890.0,109880.0,0.1819617]
["bitfinex-derivatives","BTCF0:USTF0",1748009549056,0.00045725,109890.0,109880.0,1.97910458]
["bitfinex-derivatives","BTCF0:USTF0",1748009549259,0.00045725,109890.0,109880.0,2.19580458]
["bitfinex-derivatives","BTCF0:USTF0",1748009549866,0.00029525,109890.0,109880.0,2.19580458]
["bitfinex-derivatives","BTCF0:USTF0",1748009550080,0.00041525,109890.0,109880.0,2.19580458]
["bitfinex-derivatives","BTCF0:USTF0",1748009550367,0.07000547,109900.0,109890.0,0.1819452]
["bitfinex-derivatives","BTCF0:USTF0",1748009550561,0.07000547,109900.0,109890.0,1.35092808]
["bitfinex-derivatives","BTCF0:USTF0",1748009550761,0.07012547,109900.0,109890.0,1.35092808]
["bitfinex-derivatives","BTCF0:USTF0",1748009550969,0.17852547,109900.0,109890.0,1.35092808]
["bitfinex-derivatives","BTCF0:USTF0",1748009551367,0.07012547,109900.0,109890.0,1.35092808]
["bitfinex-derivatives","BTCF0:USTF0",1748009551572,0.07012547,109900.0,109890.0,1.1567452]
["bitfinex-derivatives","BTCF0:USTF0",1748009551773,0.07012547,109900.0,109890.0,1.35092808]
["bitfinex-derivatives","BTCF0:USTF0",1748009552160,0.07012547,109900.0,109890.0,1.45797395]
["bitfinex-derivatives","BTCF0:USTF0",1748009552768,0.07000547,109900.0,109890.0,1.45797395]
["bitfinex-derivatives","BTCF0:USTF0",1748009552973,0.00059942,109920.0,109910.0,0.1819121]
["bitfinex-derivatives","BTCF0:USTF0",1748009553169,0.10923796,109940.0,109930.0,0.181879]
["bitfinex-derivatives","BTCF0:USTF0",1748009553370,0.00083796,109940.0,109930.0,2.17390188]
["bitfinex-derivatives","BTCF0:USTF0",1748009554167,0.000162,109940.0,109930.0,2.17390188]
["bitfinex-derivatives","BTCF0:USTF0",1748009554676,0.000162,109940.0,109930.0,1.65866188]
["bitfinex-derivatives","BTCF0:USTF0",1748009554677,0.000282,109940.0,109930.0,1.65866188]
["bitfinex-derivatives","BTCF0:USTF0",1748009555066,0.4960461,109960.0,109950.0,0.1818459]
["bitfinex-derivatives","BTCF0:USTF0",1748009555265,0.4960461,109960.0,109950.0,0.5718459]
["bitfinex-derivatives","BTCF0:USTF0",1748009555462,0.2727292,109970.0,109950.0,0.9326459]
["bitfinex-derivatives","BTCF0:USTF0",1748009555668,0.7329,109970.0,109960.0,0.1818294]
["bitfinex-derivatives","BTCF0:USTF0",1748009555870,0.00881484,109980.0,109970.0,0.1818128]
["bitfinex-derivatives","BTCF0:USTF0",1748009556171,0.00079718,109980.0,109970.0,1.22669568]
["bitfinex-derivatives","BTCF0:USTF0",1748009556572,0.11281718,109980.0,109970.0,1.0325128]
["bitfinex-derivatives","BTCF0:USTF0",1748009556870,0.22591718,109980.0,109970.0,1.0325128]
["bitfinex-derivatives","BTCF0:USTF0",1748009557768,0.22791718,109980.0,109970.0,1.0325128]
["bitfinex-derivatives","BTCF0:USTF0",1748009558075,0.63739718,109980.0,109970.0,1.0325128]
["bitfinex-derivatives","BTCF0:USTF0",1748009558476,0.22791718,109980.0,109970.0,1.0325128]
["bitfinex-derivatives","BTCF0:USTF0",1748009559072,0.00291718,109980.0,109970.0,1.22669568]
["bitfinex-derivatives","BTCF0:USTF0",1748009559474,0.00291718,109980.0,109970.0,1.0325128]
["bitfinex-derivatives","BTCF0:USTF0",1748009560174,0.00291718,109980.0,109970.0,1.22669568]
["bitfinex-derivatives","BTCF0:USTF0",1748009560875,0.95491368,109980.0,109970.0,0.560313]
["bitfinex-derivatives","BTCF0:USTF0",1748009561079,0.67641718,109980.0,109970.0,0.921113]
["bitfinex-derivatives","BTCF0:USTF0",1748009561272,0.41231718,109980.0,109970.0,1.22629588]
["bitfinex-derivatives","BTCF0:USTF0",1748009561778,0.00279718,109980.0,109970.0,1.22629588]
["bitfinex-derivatives","BTCF0:USTF0",1748009561975,0.22701718,109980.0,109970.0,1.22629588]
["bitfinex-derivatives","BTCF0:USTF0",1748009563775,0.00279718,109980.0,109970.0,1.032113]
["bitfinex-derivatives","BTCF0:USTF0",1748009563983,0.00279718,109980.0,109970.0,1.22629588]
["bitfinex-derivatives","BTCF0:USTF0",1748009563984,0.00291718,109980.0,109970.0,1.22629588]
["bitfinex-derivatives","BTCF0:USTF0",1748009564679,0.22451718,109980.0,109970.0,1.22629588]
["bitfinex-derivatives","BTCF0:USTF0",1748009565091,0.22451718,109980.0,109970.0,1.032113]
["bitfinex-derivatives","BTCF0:USTF0",1748009565278,0.40631368,109980.0,109970.0,0.560313]
["bitfinex-derivatives","BTCF0:USTF0",1748009565777,0.40591509,109980.0,109970.0,0.451813]
["bitfinex-derivatives","BTCF0:USTF0",1748009566970,0.40591509,109980.0,109970.0,0.562713]
["bitfinex-derivatives","BTCF0:USTF0",1748009568477,0.94764309,109980.0,109970.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1748009568785,1.25092597,109980.0,109970.0,0.451813]
["bitfinex-derivatives","BTCF0:USTF0",1748009568973,1.05674309,109980.0,109970.0,0.451813]
["bitfinex-derivatives","BTCF0:USTF0",1748009569280,0.51501509,109980.0,109970.0,0.451813]
["bitfinex-derivatives","BTCF0:USTF0",1748009569576,1.26674309,109980.0,109970.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1748009569781,1.43674309,109980.0,109970.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1748009570580,1.4363445,109980.0,109970.0,0.451813]
["bitfinex-derivatives","BTCF0:USTF0",1748009571179,0.7346165,109980.0,109970.0,0.451813]
["bitfinex-derivatives","BTCF0:USTF0",1748009571378,0.9238965,109980.0,109970.0,0.451813]
["bitfinex-derivatives","BTCF0:USTF0",1748009571579,0.9238965,109980.0,109970.0,0.560713]
["bitfinex-derivatives","BTCF0:USTF0",1748009571880,0.9237765,109980.0,109970.0,0.560713]
["bitfinex-derivatives","BTCF0:USTF0",1748009572081,0.9238965,109980.0,109970.0,0.583443]
["bitfinex-derivatives","BTCF0:USTF0",1748009572376,1.2846965,109980.0,109970.0,0.583443]
["bitfinex-derivatives","BTCF0:USTF0",1748009572683,0.9238965,109980.0,109970.0,0.944243]
["bitfinex-derivatives","BTCF0:USTF0",1748009573180,0.9238965,109980.0,109970.0,0.689843]
["bitfinex-derivatives","BTCF0:USTF0",1748009573181,0.8147965,109980.0,109970.0,0.689843]
["bitfinex-derivatives","BTCF0:USTF0",1748009573684,0.8147965,109980.0,109970.0,1.050643]
["bitfinex-derivatives","BTCF0:USTF0",1748009573876,0.8147965,109980.0,109970.0,0.689843]
["bitfinex-derivatives","BTCF0:USTF0",1748009574778,0.8147965,109980.0,109970.0,0.474543]
["bitfinex-derivatives","BTCF0:USTF0",1748009574980,1.1755965,109980.0,109970.0,0.474543]
["bitfinex-derivatives","BTCF0:USTF0",1748009575184,1.2870965,109980.0,109970.0,0.474543]
["bitfinex-derivatives","BTCF0:USTF0",1748009575385,0.633,109980.0,109970.0,1.02952588]
["bitfinex-derivatives","BTCF0:USTF0",1748009575685,0.633,109980.0,109970.0,0.942043]
["bitfinex-derivatives","BTCF0:USTF0",1748009575686,0.8146765,109980.0,109970.0,0.942043]
["bitfinex-derivatives","BTCF0:USTF0",1748009575985,0.8147565,109980.0,109970.0,1.050043]
["bitfinex-derivatives","BTCF0:USTF0",1748009577077,0.7663165,109980.0,109970.0,0.581243]
["bitfinex-derivatives","BTCF0:USTF0",1748009577374,0.8147565,109980.0,109970.0,0.581243]
["bitfinex-derivatives","BTCF0:USTF0",1748009577681,0.63284,109980.0,109970.0,1.050043]
["bitfinex-derivatives","BTCF0:USTF0",1748009577884,0.22372,109980.0,109970.0,1.050043]
["bitfinex-derivatives","BTCF0:USTF0",1748009578089,0.41136,109980.0,109970.0,1.24422588]
["bitfinex-derivatives","BTCF0:USTF0",1748009578277,0.52214,109980.0,109970.0,1.050043]
["bitfinex-derivatives","BTCF0:USTF0",1748009578479,0.63076,109980.0,109970.0,1.050043]
["bitfinex-derivatives","BTCF0:USTF0",1748009579586,0.8125568,109980.0,109970.0,1.050043]
["bitfinex-derivatives","BTCF0:USTF0",1748009579980,0.8125568,109980.0,109970.0,1.09898522]
["bitfinex-derivatives","BTCF0:USTF0",1748009580185,1.1733568,109980.0,109970.0,0.6011957]
["bitfinex-derivatives","BTCF0:USTF0",1748009580385,1.3133568,109980.0,109970.0,0.6011957]
["bitfinex-derivatives","BTCF0:USTF0",1748009580597,1.1733568,109980.0,109970.0,0.6011957]
["bitfinex-derivatives","BTCF0:USTF0",1748009580981,1.1833568,109980.0,109970.0,0.6011957]
["bitfinex-derivatives","BTCF0:USTF0",1748009581592,1.00156,109980.0,109970.0,0.6011957]
["bitfinex-derivatives","BTCF0:USTF0",1748009581885,0.64076,109980.0,109970.0,0.6011957]
["bitfinex-derivatives","BTCF0:USTF0",1748009582092,0.63076,109980.0,109970.0,0.7040957]
["bitfinex-derivatives","BTCF0:USTF0",1748009582278,0.63076,109980.0,109970.0,1.0648957]
["bitfinex-derivatives","BTCF0:USTF0",1748009582279,0.2214,109980.0,109970.0,1.0648957]
["bitfinex-derivatives","BTCF0:USTF0",1748009582481,0.63076,109980.0,109970.0,1.0648957]
["bitfinex-derivatives","BTCF0:USTF0",1748009582680,0.41136,109980.0,109970.0,1.3006887]
["bitfinex-derivatives","BTCF0:USTF0",1748009582900,0.41124,109980.0,109970.0,1.3006887]
["bitfinex-derivatives","BTCF0:USTF0",1748009583194,0.41136,109980.0,109970.0,1.10650582]
["bitfinex-derivatives","BTCF0:USTF0",1748009583394,0.41124,109980.0,109970.0,1.10650582]
["bitfinex-derivatives","BTCF0:USTF0",1748009583693,0.41136,109980.0,109970.0,1.10650582]
["bitfinex-derivatives","BTCF0:USTF0",1748009583886,0.62726,109980.0,109970.0,1.20274523]
["bitfinex-derivatives","BTCF0:USTF0",1748009584089,0.62726,109980.0,109970.0,1.39692811]
["bitfinex-derivatives","BTCF0:USTF0",1748009584890,0.00212,109980.0,109970.0,1.39692811]
["bitfinex-derivatives","BTCF0:USTF0",1748009585089,0.41136,109980.0,109970.0,1.39692811]
["bitfinex-derivatives","BTCF0:USTF0",1748009585387,0.41124,109980.0,109970.0,1.34153208]
["bitfinex-derivatives","BTCF0:USTF0",1748009585788,0.41136,109980.0,109970.0,1.29497239]
["bitfinex-derivatives","BTCF0:USTF0",1748009587193,0.41136,109980.0,109970.0,1.39396191]
["bitfinex-derivatives","BTCF0:USTF0",1748009587797,0.62146,109980.0,109970.0,1.39396191]
["bitfinex-derivatives","BTCF0:USTF0",1748009588294,0.51696,109980.0,109970.0,1.39396191]
["bitfinex-derivatives","BTCF0:USTF0",1748009588790,0.41136,109980.0,109970.0,1.39396191]
["bitfinex-derivatives","BTCF0:USTF0",1748009591299,0.41136,109980.0,109970.0,1.24633872]
["bitfinex-derivatives","BTCF0:USTF0",1748009591599,1.37063999,109980.0,109970.0,0.60082572]
["bitfinex-derivatives","BTCF0:USTF0",1748009591799,1.65063999,109980.0,109970.0,0.39593902]
["bitfinex-derivatives","BTCF0:USTF0",1748009591990,1.6124168,109980.0,109970.0,0.39593902]
["bitfinex-derivatives","BTCF0:USTF0",1748009592198,1.6124168,109980.0,109970.0,0.21412572]
["bitfinex-derivatives","BTCF0:USTF0",1748009592498,1.76003999,109980.0,109970.0,0.39593902]
["bitfinex-derivatives","BTCF0:USTF0",1748009592798,1.76003999,109980.0,109970.0,0.21412572]
["bitfinex-derivatives","BTCF0:USTF0",1748009592994,1.6124168,109980.0,109970.0,0.39593902]
["bitfinex-derivatives","BTCF0:USTF0",1748009593293,1.77096799,109980.0,109970.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1748009593494,0.1818133,109970.0,109960.0,0.00013633]
["bitfinex-derivatives","BTCF0:USTF0",1748009593695,1.76213649,109970.0,109960.0,0.01013633]
["bitfinex-derivatives","BTCF0:USTF0",1748009593901,2.10307649,109970.0,109960.0,0.01013633]
["bitfinex-derivatives","BTCF0:USTF0",1748009594297,0.1818464,109950.0,109940.0,0.04155341]
["bitfinex-derivatives","BTCF0:USTF0",1748009594497,1.1318864,109950.0,109940.0,0.40341631]
["bitfinex-derivatives","BTCF0:USTF0",1748009594694,1.17354,109950.0,109940.0,0.40341631]
["bitfinex-derivatives","BTCF0:USTF0",1748009594889,1.3553864,109950.0,109940.0,0.60961631]
["bitfinex-derivatives","BTCF0:USTF0",1748009595087,1.3553864,109950.0,109940.0,0.50681631]
["bitfinex-derivatives","BTCF0:USTF0",1748009595504,1.3553864,109950.0,109940.0,0.4652629]
["bitfinex-derivatives","BTCF0:USTF0",1748009595697,1.1753864,109950.0,109940.0,0.4672629]
["bitfinex-derivatives","BTCF0:USTF0",1748009595891,0.2235,109950.0,109940.0,0.4672629]
["bitfinex-derivatives","BTCF0:USTF0",1748009596201,0.00013633,109960.0,109950.0,0.1818464]
["bitfinex-derivatives","BTCF0:USTF0",1748009596401,0.00013633,109960.0,109950.0,1.07246959]
["bitfinex-derivatives","BTCF0:USTF0",1748009596603,0.10883633,109960.0,109950.0,1.17806959]
["bitfinex-derivatives","BTCF0:USTF0",1748009597103,0.00013633,109960.0,109950.0,1.22617908]
["bitfinex-derivatives","BTCF0:USTF0",1748009597899,0.00013633,109960.0,109950.0,1.22817908]
["bitfinex-derivatives","BTCF0:USTF0",1748009598102,0.00013633,109960.0,109950.0,1.08055589]
["bitfinex-derivatives","BTCF0:USTF0",1748009598298,0.00013633,109960.0,109950.0,1.22817908]
["bitfinex-derivatives","BTCF0:USTF0",1748009598998,0.00013633,109960.0,109950.0,1.08055589]
["bitfinex-derivatives","BTCF0:USTF0",1748009599616,0.22203633,109960.0,109950.0,1.08055589]
["bitfinex-derivatives","BTCF0:USTF0",1748009600706,0.40386623,109960.0,109950.0,1.08055589]
["bitfinex-derivatives","BTCF0:USTF0",1748009601208,0.22203633,109960.0,109950.0,1.08055589]
["bitfinex-derivatives","BTCF0:USTF0",1748009601709,0.63131633,109960.0,109950.0,1.08055589]
["bitfinex-derivatives","BTCF0:USTF0",1748009602407,0.81314623,109960.0,109950.0,1.08055589]
["bitfinex-derivatives","BTCF0:USTF0",1748009602615,0.85314623,109960.0,109950.0,1.0324464]
["bitfinex-derivatives","BTCF0:USTF0",1748009603005,0.67131633,109960.0,109950.0,1.0324464]
["bitfinex-derivatives","BTCF0:USTF0",1748009603309,0.81314613,109960.0,109950.0,1.0324464]
["bitfinex-derivatives","BTCF0:USTF0",1748009603814,0.40386613,109960.0,109950.0,1.0324464]
["bitfinex-derivatives","BTCF0:USTF0",1748009604107,0.63131633,109960.0,109950.0,1.0324464]
["bitfinex-derivatives","BTCF0:USTF0",1748009604505,0.81314613,109960.0,109950.0,1.0324464]
["bitfinex-derivatives","BTCF0:USTF0",1748009605307,0.63131633,109960.0,109950.0,1.0324464]
["bitfinex-derivatives","BTCF0:USTF0",1748009605602,0.81314623,109960.0,109950.0,1.0324464]
["bitfinex-derivatives","BTCF0:USTF0",1748009605797,1.17394623,109960.0,109950.0,0.3842]
["bitfinex-derivatives","BTCF0:USTF0",1748009606012,1.54394623,109960.0,109950.0,0.4538464]
["bitfinex-derivatives","BTCF0:USTF0",1748009606407,1.54394623,109960.0,109950.0,0.5655464]
["bitfinex-derivatives","BTCF0:USTF0",1748009606607,1.17394623,109960.0,109950.0,0.5655464]
["bitfinex-derivatives","BTCF0:USTF0",1748009607404,1.17394623,109960.0,109950.0,0.5645464]
["bitfinex-derivatives","BTCF0:USTF0",1748009607713,1.31594623,109960.0,109950.0,0.4518464]
["bitfinex-derivatives","BTCF0:USTF0",1748009608034,1.42294623,109960.0,109950.0,0.4518464]
["bitfinex-derivatives","BTCF0:USTF0",1748009608711,0.1818629,109940.0,109930.0,0.28747153]
["bitfinex-derivatives","BTCF0:USTF0",1748009608911,1.11956609,109940.0,109930.0,0.46747153]
["bitfinex-derivatives","BTCF0:USTF0",1748009609119,1.5745429,109940.0,109930.0,0.45294153]
["bitfinex-derivatives","BTCF0:USTF0",1748009609710,1.2845429,109940.0,109930.0,0.45294153]
["bitfinex-derivatives","BTCF0:USTF0",1748009610014,1.2845429,109940.0,109930.0,0.18113633]
["bitfinex-derivatives","BTCF0:USTF0",1748009610015,2.75009009,109940.0,109930.0,0.18113633]
["bitfinex-derivatives","BTCF0:USTF0",1748009610208,3.00009009,109940.0,109930.0,0.00113633]
["bitfinex-derivatives","BTCF0:USTF0",1748009610410,0.181896,109920.0,109910.0,0.2273735]
["bitfinex-derivatives","BTCF0:USTF0",1748009610611,1.021976,109920.0,109910.0,0.2873735]
["bitfinex-derivatives","BTCF0:USTF0",1748009610822,1.344576,109920.0,109910.0,0.2873735]
["bitfinex-derivatives","BTCF0:USTF0",1748009611113,0.80188,109920.0,109910.0,0.2873735]
["bitfinex-derivatives","BTCF0:USTF0",1748009611320,1.16268,109920.0,109910.0,0.3987735]
["bitfinex-derivatives","BTCF0:USTF0",1748009611521,1.344576,109920.0,109910.0,0.4017735]
["bitfinex-derivatives","BTCF0:USTF0",1748009612214,0.983776,109920.0,109910.0,0.4047735]
["bitfinex-derivatives","BTCF0:USTF0",1748009612419,1.344576,109920.0,109910.0,0.4047735]
["bitfinex-derivatives","BTCF0:USTF0",1748009612911,1.344696,109920.0,109910.0,0.4047735]
["bitfinex-derivatives","BTCF0:USTF0",1748009614512,0.935416,109920.0,109910.0,0.5181735]
["bitfinex-derivatives","BTCF0:USTF0",1748009614720,1.344736,109920.0,109910.0,0.5181735]
["bitfinex-derivatives","BTCF0:USTF0",1748009615724,1.35235443,109920.0,109910.0,0.5181735]
["bitfinex-derivatives","BTCF0:USTF0",1748009616413,1.35235443,109920.0,109910.0,0.4047735]
["bitfinex-derivatives","BTCF0:USTF0",1748009617119,0.983976,109920.0,109910.0,0.4047735]
["bitfinex-derivatives","BTCF0:USTF0",1748009617420,0.51558,109920.0,109910.0,0.7247735]
["bitfinex-derivatives","BTCF0:USTF0",1748009617630,0.6974761,109920.0,109910.0,0.8385735]
["bitfinex-derivatives","BTCF0:USTF0",1748009617808,0.8121561,109920.0,109910.0,0.8385735]
["bitfinex-derivatives","BTCF0:USTF0",1748009618014,0.8122761,109920.0,109910.0,0.8385735]
["bitfinex-derivatives","BTCF0:USTF0",1748009619420,1.3130761,109920.0,109910.0,0.679297]
["bitfinex-derivatives","BTCF0:USTF0",1748009619831,1.3130761,109920.0,109910.0,0.788497]
["bitfinex-derivatives","BTCF0:USTF0",1748009620422,0.77038,109920.0,109910.0,0.788497]
["bitfinex-derivatives","BTCF0:USTF0",1748009620627,0.77038,109920.0,109910.0,0.785497]
["bitfinex-derivatives","BTCF0:USTF0",1748009620812,0.9521561,109920.0,109910.0,0.786497]
["bitfinex-derivatives","BTCF0:USTF0",1748009621012,0.9522761,109920.0,109910.0,0.786497]
["bitfinex-derivatives","BTCF0:USTF0",1748009621426,0.7313761,109920.0,109910.0,0.786497]
["bitfinex-derivatives","BTCF0:USTF0",1748009621612,0.54948,109920.0,109910.0,0.783497]
["bitfinex-derivatives","BTCF0:USTF0",1748009621816,0.40948,109920.0,109910.0,1.144297]
["bitfinex-derivatives","BTCF0:USTF0",1748009622023,0.00012,109920.0,109910.0,1.70136019]
["bitfinex-derivatives","BTCF0:USTF0",1748009622215,0.00013633,109930.0,109920.0,0.1818966]
["bitfinex-derivatives","BTCF0:USTF0",1748009622518,0.3608,109960.0,109920.0,1.36661979]
["bitfinex-derivatives","BTCF0:USTF0",1748009622715,0.8083705,109960.0,109950.0,0.181847]
["bitfinex-derivatives","BTCF0:USTF0",1748009622910,0.8084905,109960.0,109950.0,0.531847]
["bitfinex-derivatives","BTCF0:USTF0",1748009623224,0.8084905,109960.0,109950.0,0.750247]
["bitfinex-derivatives","BTCF0:USTF0",1748009623741,1.1692905,109960.0,109950.0,0.750247]
["bitfinex-derivatives","BTCF0:USTF0",1748009623923,1.63691369,109960.0,109950.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1748009624219,0.181847,109950.0,109940.0,0.00013633]
["bitfinex-derivatives","BTCF0:USTF0",1748009624428,1.34217019,109950.0,109940.0,0.03013633]
["bitfinex-derivatives","BTCF0:USTF0",1748009624717,1.34217019,109950.0,109940.0,0.21199993]
["bitfinex-derivatives","BTCF0:USTF0",1748009625120,0.833747,109950.0,109940.0,0.21199993]
["bitfinex-derivatives","BTCF0:USTF0",1748009625327,0.00012,109960.0,109950.0,0.181847]
["bitfinex-derivatives","BTCF0:USTF0",1748009625523,0.00012,109960.0,109950.0,0.643347]
["bitfinex-derivatives","BTCF0:USTF0",1748009625829,1.17869023,109970.0,109960.0,0.1818305]
["bitfinex-derivatives","BTCF0:USTF0",1748009626032,0.81789023,109970.0,109960.0,0.7857305]
["bitfinex-derivatives","BTCF0:USTF0",1748009626524,0.40957633,109970.0,109960.0,0.7857305]
["bitfinex-derivatives","BTCF0:USTF0",1748009626832,0.59139023,109970.0,109960.0,0.7847305]
["bitfinex-derivatives","BTCF0:USTF0",1748009627323,0.00013633,109970.0,109960.0,0.7847305]
["bitfinex-derivatives","BTCF0:USTF0",1748009627723,0.00025633,109970.0,109960.0,1.1455305]
["bitfinex-derivatives","BTCF0:USTF0",1748009628026,0.00013633,109970.0,109960.0,1.1455305]
["bitfinex-derivatives","BTCF0:USTF0",1748009628519,0.00013633,109970.0,109960.0,1.33934462]
["bitfinex-derivatives","BTCF0:USTF0",1748009628824,0.00125633,109970.0,109960.0,1.33934462]
["bitfinex-derivatives","BTCF0:USTF0",1748009629216,0.00113633,109970.0,109960.0,1.33934462]
["bitfinex-derivatives","BTCF0:USTF0",1748009629525,0.00125633,109970.0,109960.0,1.33934462]
["bitfinex-derivatives","BTCF0:USTF0",1748009629932,0.00125633,109970.0,109960.0,1.34701344]
["bitfinex-derivatives","BTCF0:USTF0",1748009631729,0.00025633,109970.0,109960.0,1.34701344]
["bitfinex-derivatives","BTCF0:USTF0",1748009632326,0.00025633,109970.0,109960.0,1.15319932]
["bitfinex-derivatives","BTCF0:USTF0",1748009632524,0.00025633,109970.0,109960.0,1.34701344]
["bitfinex-derivatives","BTCF0:USTF0",1748009633413,0.00025633,109970.0,109960.0,1.1455305]
["bitfinex-derivatives","BTCF0:USTF0",1748009634424,0.00025633,109970.0,109960.0,1.33934462]
["bitfinex-derivatives","BTCF0:USTF0",1748009637836,0.00025633,109970.0,109960.0,1.1455305]
["bitfinex-derivatives","BTCF0:USTF0",1748009638032,0.00025633,109970.0,109960.0,1.33934462]
["bitfinex-derivatives","BTCF0:USTF0",1748009638828,0.18207043,109970.0,109960.0,0.7847305]
["bitfinex-derivatives","BTCF0:USTF0",1748009639033,0.39497043,109970.0,109960.0,0.7847305]
["bitfinex-derivatives","BTCF0:USTF0",1748009639233,0.21315633,109970.0,109960.0,0.97854462]
["bitfinex-derivatives","BTCF0:USTF0",1748009639627,0.10785633,109970.0,109960.0,0.97854462]
["bitfinex-derivatives","BTCF0:USTF0",1748009640029,0.00025633,109970.0,109960.0,1.33934462]
["bitfinex-derivatives","BTCF0:USTF0",1748009640230,0.00013633,109970.0,109960.0,1.33934462]
["bitfinex-derivatives","BTCF0:USTF0",1748009640435,0.00025633,109970.0,109960.0,1.33934462]
["bitfinex-derivatives","BTCF0:USTF0",1748009641229,0.1,110000.0,109960.0,1.80990354]
["bitfinex-derivatives","BTCF0:USTF0",1748009641429,0.72248,110000.0,109990.0,0.181781]
["bitfinex-derivatives","BTCF0:USTF0",1748009641626,0.3132,110000.0,109990.0,1.11639512]
["bitfinex-derivatives","BTCF0:USTF0",1748009641929,0.1,110000.0,109990.0,1.32319512]
["bitfinex-derivatives","BTCF0:USTF0",1748009642639,0.10012,110000.0,109990.0,1.32319512]
["bitfinex-derivatives","BTCF0:USTF0",1748009642828,0.1,110000.0,109990.0,1.32319512]
["bitfinex-derivatives","BTCF0:USTF0",1748009643028,0.10012,110000.0,109990.0,1.32319512]
["bitfinex-derivatives","BTCF0:USTF0",1748009643230,0.2858845,110000.0,109990.0,1.129381]
["bitfinex-derivatives","BTCF0:USTF0",1748009643428,0.4951845,110000.0,109990.0,0.768581]
["bitfinex-derivatives","BTCF0:USTF0",1748009643731,0.8559845,110000.0,109990.0,0.768581]
["bitfinex-derivatives","BTCF0:USTF0",1748009644129,0.4951845,110000.0,109990.0,0.768581]
["bitfinex-derivatives","BTCF0:USTF0",1748009644331,0.7227,110000.0,109990.0,0.96239512]
["bitfinex-derivatives","BTCF0:USTF0",1748009644636,0.5134,110000.0,109990.0,0.96239512]
["bitfinex-derivatives","BTCF0:USTF0",1748009644932,0.51028,110000.0,109990.0,0.96239512]
["bitfinex-derivatives","BTCF0:USTF0",1748009645131,0.5104,110000.0,109990.0,1.129381]
["bitfinex-derivatives","BTCF0:USTF0",1748009645520,0.10112,110000.0,109990.0,1.129381]
["bitfinex-derivatives","BTCF0:USTF0",1748009645929,0.10112,110000.0,109990.0,1.13688186]
["bitfinex-derivatives","BTCF0:USTF0",1748009646338,0.101,110000.0,109990.0,1.13688186]
["bitfinex-derivatives","BTCF0:USTF0",1748009646538,0.10112,110000.0,109990.0,1.13688186]
["bitfinex-derivatives","BTCF0:USTF0",1748009647326,0.10112,110000.0,109990.0,1.33069598]
["bitfinex-derivatives","BTCF0:USTF0",1748009649437,0.10112,110000.0,109990.0,1.84433598]
["bitfinex-derivatives","BTCF0:USTF0",1748009649622,0.10112,110000.0,109990.0,1.79809532]
["bitfinex-derivatives","BTCF0:USTF0",1748009649830,0.101,110000.0,109990.0,1.79809532]
["bitfinex-derivatives","BTCF0:USTF0",1748009650029,0.10112,110000.0,109990.0,1.79809532]
["bitfinex-derivatives","BTCF0:USTF0",1748009650330,0.10112,110000.0,109990.0,1.79909532]
["bitfinex-derivatives","BTCF0:USTF0",1748009651325,0.101,110000.0,109990.0,1.79909532]
["bitfinex-derivatives","BTCF0:USTF0",1748009651530,0.10112,110000.0,109990.0,1.79909532]
["bitfinex-derivatives","BTCF0:USTF0",1748009651836,0.10012,110000.0,109990.0,1.80009532]
["bitfinex-derivatives","BTCF0:USTF0",1748009653835,0.1,110000.0,109990.0,1.80009532]
["bitfinex-derivatives","BTCF0:USTF0",1748009654039,0.10012,110000.0,109990.0,1.80009532]
["bitfinex-derivatives","BTCF0:USTF0",1748009655341,0.1,110000.0,109990.0,1.80009532]
["bitfinex-derivatives","BTCF0:USTF0",1748009655755,0.10012,110000.0,109990.0,1.80009532]
["bitfinex-derivatives","BTCF0:USTF0",1748009657439,0.10012,110000.0,109990.0,1.84767511]
["bitfinex-derivatives","BTCF0:USTF0",1748009658034,0.55037893,110030.0,110020.0,0.181734]
["bitfinex-derivatives","BTCF0:USTF0",1748009658239,1.06759893,110030.0,110020.0,0.531734]
["bitfinex-derivatives","BTCF0:USTF0",1748009658545,1.06771893,110030.0,110020.0,0.531734]
["bitfinex-derivatives","BTCF0:USTF0",1748009659242,1.17071893,110030.0,110020.0,0.531734]
["bitfinex-derivatives","BTCF0:USTF0",1748009659440,1.17271893,110030.0,110020.0,0.36233133]
["bitfinex-derivatives","BTCF0:USTF0",1748009659639,1.32029239,110030.0,110020.0,0.531734]
["bitfinex-derivatives","BTCF0:USTF0",1748009660134,1.15171893,110030.0,110020.0,0.531734]
["bitfinex-derivatives","BTCF0:USTF0",1748009660328,0.96998783,110030.0,110010.0,0.31818363]
["bitfinex-derivatives","BTCF0:USTF0",1748009660530,0.8611341,110020.0,110010.0,0.38818363]
["bitfinex-derivatives","BTCF0:USTF0",1748009660742,0.8611341,110020.0,109990.0,0.0908873]
["bitfinex-derivatives","BTCF0:USTF0",1748009660743,1.33801346,110020.0,109990.0,0.0908873]
["bitfinex-derivatives","BTCF0:USTF0",1748009661040,0.5425671,110000.0,109990.0,0.4481062]
["bitfinex-derivatives","BTCF0:USTF0",1748009661442,0.7544671,110000.0,109990.0,0.4481062]
["bitfinex-derivatives","BTCF0:USTF0",1748009662330,1.1152671,110000.0,109990.0,0.3572174]
["bitfinex-derivatives","BTCF0:USTF0",1748009662536,2.11483256,110000.0,109990.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748009662831,2.11483256,110000.0,109990.0,0.1827837]
["bitfinex-derivatives","BTCF0:USTF0",1748009663034,2.11483256,110000.0,109990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748009663435,2.11483256,110000.0,109990.0,0.1827837]
["bitfinex-derivatives","BTCF0:USTF0",1748009664043,2.21893256,110000.0,109990.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1748009664439,2.21893256,110000.0,109990.0,0.1927837]
["bitfinex-derivatives","BTCF0:USTF0",1748009665344,2.21893256,110000.0,109990.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1748009666946,2.21893256,110000.0,109990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748009667355,0.0454527,109980.0,109950.0,0.2272995]
["bitfinex-derivatives","BTCF0:USTF0",1748009667645,0.1818498,109950.0,109940.0,0.2273173]
["bitfinex-derivatives","BTCF0:USTF0",1748009667843,1.09608036,109950.0,109940.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748009668041,1.97636636,109950.0,109940.0,0.3118663]
["bitfinex-derivatives","BTCF0:USTF0",1748009668237,1.93090036,109950.0,109940.0,0.3118663]
["bitfinex-derivatives","BTCF0:USTF0",1748009668642,1.93090036,109950.0,109940.0,0.4159663]
["bitfinex-derivatives","BTCF0:USTF0",1748009668845,1.93090036,109950.0,109940.0,0.4189663]
["bitfinex-derivatives","BTCF0:USTF0",1748009669041,1.93090036,109950.0,109940.0,0.4334963]
["bitfinex-derivatives","BTCF0:USTF0",1748009670042,1.83996836,109950.0,109940.0,0.4334963]
["bitfinex-derivatives","BTCF0:USTF0",1748009670238,1.471295,109950.0,109940.0,0.4334963]
["bitfinex-derivatives","BTCF0:USTF0",1748009670442,1.13588,109950.0,109940.0,0.5392963]
["bitfinex-derivatives","BTCF0:USTF0",1748009670748,1.136,109950.0,109940.0,0.5392963]
["bitfinex-derivatives","BTCF0:USTF0",1748009671447,1.4968,109950.0,109940.0,0.5392963]
["bitfinex-derivatives","BTCF0:USTF0",1748009671753,0.40937633,109960.0,109950.0,0.1818509]
["bitfinex-derivatives","BTCF0:USTF0",1748009672053,3e-08,109960.0,109950.0,1.61414582]
["bitfinex-derivatives","BTCF0:USTF0",1748009672353,0.00012003,109960.0,109950.0,1.46657236]
["bitfinex-derivatives","BTCF0:USTF0",1748009672943,0.00012003,109960.0,109950.0,1.37562436]
["bitfinex-derivatives","BTCF0:USTF0",1748009673144,0.00012003,109960.0,109950.0,1.37662436]
["bitfinex-derivatives","BTCF0:USTF0",1748009673653,0.00012003,109960.0,109950.0,1.37762436]
["bitfinex-derivatives","BTCF0:USTF0",1748009673945,0.00012003,109960.0,109950.0,1.2300509]
["bitfinex-derivatives","BTCF0:USTF0",1748009674154,0.00012003,109960.0,109950.0,1.37762436]
["bitfinex-derivatives","BTCF0:USTF0",1748009675646,0.00012003,109960.0,109950.0,1.88882436]
["bitfinex-derivatives","BTCF0:USTF0",1748009677050,0.00012003,109960.0,109950.0,1.2300509]
["bitfinex-derivatives","BTCF0:USTF0",1748009677251,0.10432003,109960.0,109950.0,1.2300509]
["bitfinex-derivatives","BTCF0:USTF0",1748009677444,0.57592003,109960.0,109950.0,0.8692509]
["bitfinex-derivatives","BTCF0:USTF0",1748009677752,3e-08,109960.0,109950.0,1.37762436]
["bitfinex-derivatives","BTCF0:USTF0",1748009677949,0.00012003,109960.0,109950.0,1.37762436]
["bitfinex-derivatives","BTCF0:USTF0",1748009678142,0.00012003,109960.0,109950.0,1.61614582]
["bitfinex-derivatives","BTCF0:USTF0",1748009678342,3e-08,109960.0,109950.0,1.93443782]
["bitfinex-derivatives","BTCF0:USTF0",1748009678550,3e-08,109960.0,109950.0,2.02538582]
["bitfinex-derivatives","BTCF0:USTF0",1748009678847,3e-08,109960.0,109950.0,2.21875865]
["bitfinex-derivatives","BTCF0:USTF0",1748009679248,0.40924,109990.0,109980.0,0.1818013]
["bitfinex-derivatives","BTCF0:USTF0",1748009679451,1.0566248,109990.0,109980.0,0.5018013]
["bitfinex-derivatives","BTCF0:USTF0",1748009679856,1.1611248,109990.0,109980.0,0.5018013]
["bitfinex-derivatives","BTCF0:USTF0",1748009680250,0.97934,109990.0,109980.0,0.5018013]
["bitfinex-derivatives","BTCF0:USTF0",1748009680457,0.97934,109990.0,109980.0,0.6131013]
["bitfinex-derivatives","BTCF0:USTF0",1748009680647,0.36093633,110000.0,109990.0,0.1817847]
["bitfinex-derivatives","BTCF0:USTF0",1748009680975,1.05674453,110000.0,109990.0,0.4955847]
["bitfinex-derivatives","BTCF0:USTF0",1748009681152,0.69594453,110000.0,109990.0,0.4955847]
["bitfinex-derivatives","BTCF0:USTF0",1748009681353,0.10493633,110000.0,109990.0,0.4955847]
["bitfinex-derivatives","BTCF0:USTF0",1748009681554,0.10493633,110000.0,109990.0,1.00395816]
["bitfinex-derivatives","BTCF0:USTF0",1748009681764,0.00025633,110000.0,109990.0,1.11575816]
["bitfinex-derivatives","BTCF0:USTF0",1748009682059,0.00013633,110000.0,109990.0,1.11575816]
["bitfinex-derivatives","BTCF0:USTF0",1748009682256,0.00025633,110000.0,109990.0,0.6073847]
["bitfinex-derivatives","BTCF0:USTF0",1748009682653,0.10675633,110000.0,109990.0,0.6073847]
["bitfinex-derivatives","BTCF0:USTF0",1748009682853,0.46755633,110000.0,109990.0,0.6073847]
["bitfinex-derivatives","BTCF0:USTF0",1748009683053,0.10675633,110000.0,109990.0,0.6073847]
["bitfinex-derivatives","BTCF0:USTF0",1748009683256,0.87579633,110000.0,109990.0,0.6083847]
["bitfinex-derivatives","BTCF0:USTF0",1748009684866,0.77029633,110000.0,109990.0,0.6083847]
["bitfinex-derivatives","BTCF0:USTF0",1748009685363,0.40937633,110000.0,109990.0,0.6083847]
["bitfinex-derivatives","BTCF0:USTF0",1748009685558,0.40949633,110000.0,109990.0,0.6083847]
["bitfinex-derivatives","BTCF0:USTF0",1748009685864,0.77029633,110000.0,109990.0,0.6083847]
["bitfinex-derivatives","BTCF0:USTF0",1748009686053,0.40949633,110000.0,109990.0,0.6083847]
["bitfinex-derivatives","BTCF0:USTF0",1748009686253,0.40949633,110000.0,109990.0,0.6073847]
["bitfinex-derivatives","BTCF0:USTF0",1748009686758,0.00025633,110000.0,109990.0,0.6073847]
["bitfinex-derivatives","BTCF0:USTF0",1748009687264,0.00013633,110000.0,109990.0,1.11575816]
["bitfinex-derivatives","BTCF0:USTF0",1748009687466,0.00025633,110000.0,109990.0,0.6073847]
["bitfinex-derivatives","BTCF0:USTF0",1748009688465,0.00025633,110000.0,109990.0,0.6083847]
["bitfinex-derivatives","BTCF0:USTF0",1748009688963,0.00025633,110000.0,109990.0,0.6093847]
["bitfinex-derivatives","BTCF0:USTF0",1748009689160,0.28952453,110000.0,109990.0,0.6093847]
["bitfinex-derivatives","BTCF0:USTF0",1748009690960,0.10775633,110000.0,109990.0,0.6093847]
["bitfinex-derivatives","BTCF0:USTF0",1748009691578,0.10775633,110000.0,109990.0,0.6239047]
["bitfinex-derivatives","BTCF0:USTF0",1748009691762,0.00025633,110000.0,109990.0,0.9847047]
["bitfinex-derivatives","BTCF0:USTF0",1748009692155,0.00013633,110000.0,109990.0,0.6239047]
["bitfinex-derivatives","BTCF0:USTF0",1748009692568,0.00025633,110000.0,109990.0,0.6239047]
["bitfinex-derivatives","BTCF0:USTF0",1748009694264,0.40941633,110000.0,109990.0,0.6239047]
["bitfinex-derivatives","BTCF0:USTF0",1748009694460,1.06588453,110000.0,109990.0,0.5121047]
["bitfinex-derivatives","BTCF0:USTF0",1748009694662,1.31575799,110000.0,109990.0,0.11552]
["bitfinex-derivatives","BTCF0:USTF0",1748009694862,1.51296999,110000.0,109990.0,0.11552]
["bitfinex-derivatives","BTCF0:USTF0",1748009695375,1.51296999,110000.0,109990.0,0.2973047]
["bitfinex-derivatives","BTCF0:USTF0",1748009695671,1.51284999,110000.0,109990.0,0.2973047]
["bitfinex-derivatives","BTCF0:USTF0",1748009695871,1.42193799,110000.0,109990.0,0.2973047]
["bitfinex-derivatives","BTCF0:USTF0",1748009696067,1.09271633,110000.0,109990.0,0.2973047]
["bitfinex-derivatives","BTCF0:USTF0",1748009696271,1.42193799,110000.0,109990.0,0.2973047]
["bitfinex-derivatives","BTCF0:USTF0",1748009696469,1.42205799,110000.0,109990.0,0.11552]
["bitfinex-derivatives","BTCF0:USTF0",1748009696965,1.42205799,110000.0,109990.0,0.2973048]
["bitfinex-derivatives","BTCF0:USTF0",1748009697364,1.42205799,110000.0,109990.0,0.11552]
["bitfinex-derivatives","BTCF0:USTF0",1748009697675,0.1818013,109980.0,109970.0,0.00013633]
["bitfinex-derivatives","BTCF0:USTF0",1748009697975,1.96849476,109980.0,109970.0,0.19195413]
["bitfinex-derivatives","BTCF0:USTF0",1748009698172,2.1420213,109980.0,109970.0,0.19195413]
["bitfinex-derivatives","BTCF0:USTF0",1748009698369,2.28959476,109980.0,109970.0,0.01013633]
["bitfinex-derivatives","BTCF0:USTF0",1748009698566,2.28959476,109980.0,109970.0,0.19195413]
["bitfinex-derivatives","BTCF0:USTF0",1748009698767,2.38052276,109980.0,109970.0,0.01013633]
["bitfinex-derivatives","BTCF0:USTF0",1748009698963,2.38052276,109980.0,109970.0,0.01413633]
["bitfinex-derivatives","BTCF0:USTF0",1748009699273,2.38052276,109980.0,109970.0,0.19595413]
["bitfinex-derivatives","BTCF0:USTF0",1748009699861,2.38064276,109980.0,109970.0,0.18595413]
["bitfinex-derivatives","BTCF0:USTF0",1748009700170,2.38064276,109980.0,109970.0,0.00413633]
["bitfinex-derivatives","BTCF0:USTF0",1748009700364,0.0909234,109960.0,109940.0,0.1975299]
["bitfinex-derivatives","BTCF0:USTF0",1748009700565,1.60774436,109950.0,109940.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748009700778,1.7890709,109950.0,109940.0,0.2818674]
["bitfinex-derivatives","BTCF0:USTF0",1748009701073,1.09886,109950.0,109940.0,0.2818674]
["bitfinex-derivatives","BTCF0:USTF0",1748009701374,0.63066,109950.0,109940.0,0.4998674]
["bitfinex-derivatives","BTCF0:USTF0",1748009701575,0.63078,109950.0,109940.0,0.4998674]
["bitfinex-derivatives","BTCF0:USTF0",1748009701775,0.1111,109950.0,109940.0,1.00824086]
["bitfinex-derivatives","BTCF0:USTF0",1748009701974,0.51973633,109960.0,109950.0,0.1818509]
["bitfinex-derivatives","BTCF0:USTF0",1748009702164,0.52043633,109960.0,109950.0,1.27822436]
["bitfinex-derivatives","BTCF0:USTF0",1748009702365,0.52043633,109960.0,109950.0,1.38342436]
["bitfinex-derivatives","BTCF0:USTF0",1748009702561,0.52055633,109960.0,109950.0,1.2358509]
["bitfinex-derivatives","BTCF0:USTF0",1748009702770,0.11135633,109960.0,109950.0,1.2338509]
["bitfinex-derivatives","BTCF0:USTF0",1748009703374,0.22355633,109960.0,109950.0,0.8730509]
["bitfinex-derivatives","BTCF0:USTF0",1748009703574,0.00025633,109960.0,109950.0,1.2338509]
["bitfinex-derivatives","BTCF0:USTF0",1748009703776,0.00025633,109960.0,109950.0,1.38142436]
["bitfinex-derivatives","BTCF0:USTF0",1748009704263,0.00025633,109960.0,109950.0,0.8730509]
["bitfinex-derivatives","BTCF0:USTF0",1748009704264,0.10845633,109960.0,109950.0,0.8730509]
["bitfinex-derivatives","BTCF0:USTF0",1748009704872,0.46925633,109960.0,109950.0,0.8730509]
["bitfinex-derivatives","BTCF0:USTF0",1748009705075,0.65109063,109960.0,109950.0,0.8730509]
["bitfinex-derivatives","BTCF0:USTF0",1748009705276,0.76329063,109960.0,109950.0,0.8730509]
["bitfinex-derivatives","BTCF0:USTF0",1748009705574,0.10845633,109960.0,109950.0,1.02062436]
["bitfinex-derivatives","BTCF0:USTF0",1748009705772,0.10833633,109960.0,109950.0,1.02062436]
["bitfinex-derivatives","BTCF0:USTF0",1748009705971,0.00025633,109960.0,109950.0,1.38142436]
["bitfinex-derivatives","BTCF0:USTF0",1748009706166,0.19681001,109970.0,109960.0,0.1818343]
["bitfinex-derivatives","BTCF0:USTF0",1748009706372,0.19681001,109970.0,109960.0,1.22320776]
["bitfinex-derivatives","BTCF0:USTF0",1748009706373,0.11676171,109970.0,109960.0,1.22320776]
["bitfinex-derivatives","BTCF0:USTF0",1748009707075,0.11688171,109970.0,109960.0,1.22120776]
["bitfinex-derivatives","BTCF0:USTF0",1748009707269,0.00012,109970.0,109960.0,1.22120776]
["bitfinex-derivatives","BTCF0:USTF0",1748009708879,0.57323633,109980.0,109970.0,0.1818178]
["bitfinex-derivatives","BTCF0:USTF0",1748009709084,0.00013633,109980.0,109970.0,1.39569126]
["bitfinex-derivatives","BTCF0:USTF0",1748009709679,0.00025633,109980.0,109970.0,1.39569126]
["bitfinex-derivatives","BTCF0:USTF0",1748009710066,0.00125633,109980.0,109970.0,1.39569126]
["bitfinex-derivatives","BTCF0:USTF0",1748009710467,0.00025633,109980.0,109970.0,1.39569126]
["bitfinex-derivatives","BTCF0:USTF0",1748009710672,0.00025633,109980.0,109970.0,1.39769126]
["bitfinex-derivatives","BTCF0:USTF0",1748009711273,0.00013633,109980.0,109970.0,1.99705926]
["bitfinex-derivatives","BTCF0:USTF0",1748009711490,0.6950082,110000.0,109990.0,0.1817847]
["bitfinex-derivatives","BTCF0:USTF0",1748009711678,0.6950082,110000.0,109990.0,0.5217847]
["bitfinex-derivatives","BTCF0:USTF0",1748009711873,1.1608082,110000.0,109990.0,0.7337847]
["bitfinex-derivatives","BTCF0:USTF0",1748009712079,1.1609282,110000.0,109990.0,0.7337847]
["bitfinex-derivatives","BTCF0:USTF0",1748009712283,0.3908882,110000.0,109990.0,0.7337847]
["bitfinex-derivatives","BTCF0:USTF0",1748009712491,0.00012,110000.0,109990.0,1.0945847]
["bitfinex-derivatives","BTCF0:USTF0",1748009712782,0.51574,110010.0,110000.0,0.1807682]
["bitfinex-derivatives","BTCF0:USTF0",1748009712977,0.61824,110010.0,110000.0,0.7587682]
["bitfinex-derivatives","BTCF0:USTF0",1748009713986,0.7999917,110010.0,110000.0,0.7587682]
["bitfinex-derivatives","BTCF0:USTF0",1748009714185,0.61824,110010.0,110000.0,0.7587682]
["bitfinex-derivatives","BTCF0:USTF0",1748009714485,0.7999917,110010.0,110000.0,0.75858209]
["bitfinex-derivatives","BTCF0:USTF0",1748009715293,0.61824,110010.0,110000.0,0.75858209]
["bitfinex-derivatives","BTCF0:USTF0",1748009715484,0.7999917,110010.0,110000.0,0.75858209]
["bitfinex-derivatives","BTCF0:USTF0",1748009716089,0.8019917,110010.0,110000.0,0.75858209]
["bitfinex-derivatives","BTCF0:USTF0",1748009716387,0.62024,110010.0,110000.0,0.75858209]
["bitfinex-derivatives","BTCF0:USTF0",1748009716781,0.8019917,110010.0,110000.0,0.75858209]
["bitfinex-derivatives","BTCF0:USTF0",1748009717482,0.211,110010.0,110000.0,0.75858209]
["bitfinex-derivatives","BTCF0:USTF0",1748009717696,0.00212,110010.0,110000.0,1.26695555]
["bitfinex-derivatives","BTCF0:USTF0",1748009718191,0.1106,110010.0,110000.0,1.11938209]
["bitfinex-derivatives","BTCF0:USTF0",1748009718574,0.41132,110010.0,110000.0,1.11938209]
["bitfinex-derivatives","BTCF0:USTF0",1748009718778,0.41132,110010.0,110000.0,1.26695555]
["bitfinex-derivatives","BTCF0:USTF0",1748009718779,0.4112,110010.0,110000.0,1.26695555]
["bitfinex-derivatives","BTCF0:USTF0",1748009718973,0.41132,110010.0,110000.0,1.26695555]
["bitfinex-derivatives","BTCF0:USTF0",1748009719385,0.41132,110010.0,110000.0,1.08637346]
["bitfinex-derivatives","BTCF0:USTF0",1748009719580,0.41132,110010.0,110000.0,1.26814166]
["bitfinex-derivatives","BTCF0:USTF0",1748009720278,0.40932,110010.0,110000.0,1.26814166]
["bitfinex-derivatives","BTCF0:USTF0",1748009721291,0.00012,110010.0,110000.0,1.26814166]
["bitfinex-derivatives","BTCF0:USTF0",1748009721683,0.40928,110010.0,110000.0,1.26814166]
["bitfinex-derivatives","BTCF0:USTF0",1748009721980,0.5910317,110010.0,110000.0,0.578]
["bitfinex-derivatives","BTCF0:USTF0",1748009722185,1.1630317,110010.0,110000.0,0.3997682]
["bitfinex-derivatives","BTCF0:USTF0",1748009722387,1.1630317,110010.0,110000.0,0.4397682]
["bitfinex-derivatives","BTCF0:USTF0",1748009724013,1.072184,110010.0,109980.0,0.36093633]
["bitfinex-derivatives","BTCF0:USTF0",1748009724197,0.1818013,109980.0,109970.0,0.1818077]
["bitfinex-derivatives","BTCF0:USTF0",1748009724386,0.9517613,109980.0,109970.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1748009724692,1.4264213,109980.0,109970.0,0.2518178]
["bitfinex-derivatives","BTCF0:USTF0",1748009724996,1.7872213,109980.0,109970.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1748009725193,0.1818171,109970.0,109960.0,0.00013633]
["bitfinex-derivatives","BTCF0:USTF0",1748009725505,0.7659171,109970.0,109960.0,0.20197003]
["bitfinex-derivatives","BTCF0:USTF0",1748009726200,0.7659171,109970.0,109960.0,0.02013633]
["bitfinex-derivatives","BTCF0:USTF0",1748009726384,1.25443056,109970.0,109960.0,0.02013633]
["bitfinex-derivatives","BTCF0:USTF0",1748009726590,0.1818337,109960.0,109950.0,0.03414255]
["bitfinex-derivatives","BTCF0:USTF0",1748009726795,1.93036716,109960.0,109950.0,0.03414255]
["bitfinex-derivatives","BTCF0:USTF0",1748009726988,2.1237417,109960.0,109950.0,0.21599285]
["bitfinex-derivatives","BTCF0:USTF0",1748009727187,1.8738617,109960.0,109950.0,0.21599285]
["bitfinex-derivatives","BTCF0:USTF0",1748009727387,1.8738617,109960.0,109950.0,0.22599285]
["bitfinex-derivatives","BTCF0:USTF0",1748009727790,2.13192021,109960.0,109950.0,0.04714255]
["bitfinex-derivatives","BTCF0:USTF0",1748009727996,0.1818503,109950.0,109940.0,0.045466]
["bitfinex-derivatives","BTCF0:USTF0",1748009728198,0.90552376,109950.0,109940.0,0.045466]
["bitfinex-derivatives","BTCF0:USTF0",1748009728499,0.99647977,109950.0,109940.0,0.045466]
["bitfinex-derivatives","BTCF0:USTF0",1748009728796,0.99647977,109950.0,109940.0,0.18200323]
["bitfinex-derivatives","BTCF0:USTF0",1748009728797,1.09890631,109950.0,109940.0,0.18200323]
["bitfinex-derivatives","BTCF0:USTF0",1748009728995,0.84890631,109950.0,109940.0,0.18200323]
["bitfinex-derivatives","BTCF0:USTF0",1748009729196,0.84890631,109950.0,109940.0,0.00013633]
["bitfinex-derivatives","BTCF0:USTF0",1748009729388,0.84902631,109950.0,109940.0,0.18200323]
["bitfinex-derivatives","BTCF0:USTF0",1748009729591,0.84902631,109950.0,109910.0,0.1919102]
["bitfinex-derivatives","BTCF0:USTF0",1748009729592,1.21232293,109950.0,109910.0,0.1919102]
["bitfinex-derivatives","BTCF0:USTF0",1748009729793,0.65594692,109920.0,109900.0,0.13381765]
["bitfinex-derivatives","BTCF0:USTF0",1748009729993,2.95842866,109910.0,109900.0,0.12246727]
["bitfinex-derivatives","BTCF0:USTF0",1748009730320,0.1819317,109900.0,109890.0,0.04532967]
["bitfinex-derivatives","BTCF0:USTF0",1748009730596,0.91330516,109900.0,109890.0,0.04532967]
["bitfinex-derivatives","BTCF0:USTF0",1748009730999,0.1819488,109890.0,109880.0,0.05587704]
["bitfinex-derivatives","BTCF0:USTF0",1748009731198,1.97589572,109890.0,109880.0,0.05587704]
["bitfinex-derivatives","BTCF0:USTF0",1748009731506,0.1819654,109880.0,109870.0,0.06761013]
["bitfinex-derivatives","BTCF0:USTF0",1748009731794,1.24535947,109880.0,109870.0,0.01261554]
["bitfinex-derivatives","BTCF0:USTF0",1748009731994,1.49535947,109880.0,109870.0,0.01261554]
["bitfinex-derivatives","BTCF0:USTF0",1748009732188,0.1820154,109850.0,109840.0,0.07887849]
["bitfinex-derivatives","BTCF0:USTF0",1748009732392,1.65226643,109850.0,109840.0,0.47091049]
["bitfinex-derivatives","BTCF0:USTF0",1748009732594,1.51446643,109850.0,109840.0,0.47091049]
["bitfinex-derivatives","BTCF0:USTF0",1748009732794,0.223,109850.0,109840.0,0.68731049]
["bitfinex-derivatives","BTCF0:USTF0",1748009732999,1.13816,109850.0,109840.0,1.04811049]
["bitfinex-derivatives","BTCF0:USTF0",1748009733299,1.3202954,109850.0,109840.0,0.68731049]
["bitfinex-derivatives","BTCF0:USTF0",1748009733498,1.6810954,109850.0,109840.0,0.68731049]
["bitfinex-derivatives","BTCF0:USTF0",1748009733801,1.87538643,109850.0,109840.0,0.608432]
["bitfinex-derivatives","BTCF0:USTF0",1748009734303,1.87538643,109850.0,109840.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1748009734519,1.87538643,109850.0,109840.0,0.4986319]
["bitfinex-derivatives","BTCF0:USTF0",1748009735288,1.87538643,109850.0,109840.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1748009735492,1.87538643,109850.0,109840.0,0.3920319]
["bitfinex-derivatives","BTCF0:USTF0",1748009735800,1.87546643,109850.0,109840.0,0.3920319]
["bitfinex-derivatives","BTCF0:USTF0",1748009735992,0.96022643,109850.0,109840.0,0.3920319]
["bitfinex-derivatives","BTCF0:USTF0",1748009736192,0.4725,109850.0,109840.0,0.6033319]
["bitfinex-derivatives","BTCF0:USTF0",1748009736399,1.5700353,109850.0,109840.0,0.6033319]
["bitfinex-derivatives","BTCF0:USTF0",1748009736613,1.2092353,109850.0,109840.0,0.9641319]
["bitfinex-derivatives","BTCF0:USTF0",1748009736901,1.5700353,109850.0,109840.0,0.6033319]
["bitfinex-derivatives","BTCF0:USTF0",1748009737788,1.2092353,109850.0,109840.0,0.6033319]
["bitfinex-derivatives","BTCF0:USTF0",1748009737985,0.91568,109850.0,109840.0,0.6033319]
["bitfinex-derivatives","BTCF0:USTF0",1748009738190,0.91556,109850.0,109840.0,0.6033319]
["bitfinex-derivatives","BTCF0:USTF0",1748009738402,1.0976951,109850.0,109840.0,0.6033319]
["bitfinex-derivatives","BTCF0:USTF0",1748009738602,0.91568,109850.0,109840.0,0.6033319]
["bitfinex-derivatives","BTCF0:USTF0",1748009738791,0.00012,109850.0,109840.0,0.6033319]
["bitfinex-derivatives","BTCF0:USTF0",1748009738997,1.097695,109850.0,109840.0,0.6033319]
["bitfinex-derivatives","BTCF0:USTF0",1748009739493,1.65278603,109850.0,109840.0,0.3920316]
["bitfinex-derivatives","BTCF0:USTF0",1748009739699,1.86048603,109850.0,109840.0,0.3920316]
["bitfinex-derivatives","BTCF0:USTF0",1748009739901,1.86048603,109850.0,109840.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1748009739902,1.666195,109850.0,109840.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1748009740101,0.1820316,109840.0,109830.0,0.00013633]
["bitfinex-derivatives","BTCF0:USTF0",1748009740299,0.1820316,109840.0,109830.0,0.22218453]
["bitfinex-derivatives","BTCF0:USTF0",1748009740300,0.94482263,109840.0,109830.0,0.22218453]
["bitfinex-derivatives","BTCF0:USTF0",1748009740494,0.94482263,109840.0,109830.0,0.42968453]
["bitfinex-derivatives","BTCF0:USTF0",1748009741006,0.95318503,109840.0,109830.0,0.42968453]
["bitfinex-derivatives","BTCF0:USTF0",1748009741302,1.50810503,109840.0,109830.0,0.42968453]
["bitfinex-derivatives","BTCF0:USTF0",1748009741506,1.313814,109840.0,109830.0,0.42968453]
["bitfinex-derivatives","BTCF0:USTF0",1748009741697,0.90811103,109840.0,109830.0,0.42968453]
["bitfinex-derivatives","BTCF0:USTF0",1748009741902,0.84101733,109850.0,109840.0,0.1820316]
["bitfinex-derivatives","BTCF0:USTF0",1748009742103,1.75673733,109850.0,109840.0,0.4502316]
["bitfinex-derivatives","BTCF0:USTF0",1748009742302,1.86173733,109850.0,109840.0,0.4502316]
["bitfinex-derivatives","BTCF0:USTF0",1748009742605,1.86185733,109850.0,109840.0,0.4472316]
["bitfinex-derivatives","BTCF0:USTF0",1748009742902,0.1820316,109840.0,109830.0,0.18518453]
["bitfinex-derivatives","BTCF0:USTF0",1748009743100,0.94872263,109840.0,109830.0,0.13715052]
["bitfinex-derivatives","BTCF0:USTF0",1748009743306,1.14301366,109840.0,109830.0,0.02345052]
["bitfinex-derivatives","BTCF0:USTF0",1748009743501,1.14301366,109840.0,109810.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1748009743502,0.1820648,109820.0,109810.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1748009743706,2.01375583,109820.0,109810.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1748009743906,2.22535583,109820.0,109810.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1748009744109,2.22535583,109820.0,109810.0,0.3627813]
["bitfinex-derivatives","BTCF0:USTF0",1748009744292,2.23340381,109820.0,109810.0,0.4662813]
["bitfinex-derivatives","BTCF0:USTF0",1748009746008,2.03911278,109820.0,109810.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1748009746205,2.23340381,109820.0,109810.0,0.4662809]
["bitfinex-derivatives","BTCF0:USTF0",1748009746499,2.23352381,109820.0,109810.0,0.4662809]
["bitfinex-derivatives","BTCF0:USTF0",1748009747002,2.23352381,109820.0,109810.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1748009747208,2.23352381,109820.0,109810.0,0.2520809]
["bitfinex-derivatives","BTCF0:USTF0",1748009747500,2.23352381,109820.0,109810.0,0.3574809]
["bitfinex-derivatives","BTCF0:USTF0",1748009748097,2.23352381,109820.0,109810.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1748009750303,0.1820811,109810.0,109800.0,0.32775793]
["bitfinex-derivatives","BTCF0:USTF0",1748009750503,0.95437213,109810.0,109800.0,0.57763363]
["bitfinex-derivatives","BTCF0:USTF0",1748009751005,0.95437213,109810.0,109800.0,0.57763403]
["bitfinex-derivatives","BTCF0:USTF0",1748009751201,0.95437213,109810.0,109800.0,0.39553633]
["bitfinex-derivatives","BTCF0:USTF0",1748009751609,0.95437213,109810.0,109800.0,0.39653633]
["bitfinex-derivatives","BTCF0:USTF0",1748009752001,1.04544413,109810.0,109800.0,0.14462233]
["bitfinex-derivatives","BTCF0:USTF0",1748009752203,1.04544413,109810.0,109800.0,0.06462233]
["bitfinex-derivatives","BTCF0:USTF0",1748009753309,1.04544413,109810.0,109800.0,0.07462233]
["bitfinex-derivatives","BTCF0:USTF0",1748009753513,0.95437213,109810.0,109800.0,0.07362233]
["bitfinex-derivatives","BTCF0:USTF0",1748009753814,1.87109213,109810.0,109800.0,0.07362233]
["bitfinex-derivatives","BTCF0:USTF0",1748009754211,0.95749213,109810.0,109800.0,0.07362233]
["bitfinex-derivatives","BTCF0:USTF0",1748009754403,1.86909213,109810.0,109800.0,0.17312233]
["bitfinex-derivatives","BTCF0:USTF0",1748009754603,1.86909213,109810.0,109800.0,0.06362233]
["bitfinex-derivatives","BTCF0:USTF0",1748009755307,0.95549213,109810.0,109800.0,0.06362233]
["bitfinex-derivatives","BTCF0:USTF0",1748009755506,1.86917213,109810.0,109800.0,0.07761582]
["bitfinex-derivatives","BTCF0:USTF0",1748009755720,1.6748811,109810.0,109800.0,0.07761582]
["bitfinex-derivatives","BTCF0:USTF0",1748009755922,1.6748811,109810.0,109800.0,0.30031582]
["bitfinex-derivatives","BTCF0:USTF0",1748009755923,0.7612011,109810.0,109800.0,0.30031582]
["bitfinex-derivatives","BTCF0:USTF0",1748009756211,0.41088,109810.0,109800.0,1.16321242]
["bitfinex-derivatives","BTCF0:USTF0",1748009756413,0.59308,109810.0,109800.0,1.27541242]
["bitfinex-derivatives","BTCF0:USTF0",1748009756911,0.41088,109810.0,109800.0,1.27541242]
["bitfinex-derivatives","BTCF0:USTF0",1748009757114,0.5930799,109810.0,109800.0,1.27541242]
["bitfinex-derivatives","BTCF0:USTF0",1748009757311,0.5929599,109810.0,109800.0,1.27541242]
["bitfinex-derivatives","BTCF0:USTF0",1748009757512,0.5920799,109810.0,109800.0,1.27541242]
["bitfinex-derivatives","BTCF0:USTF0",1748009758114,0.5920799,109810.0,109800.0,1.27841242]
["bitfinex-derivatives","BTCF0:USTF0",1748009758316,0.41,109810.0,109800.0,1.27841242]
["bitfinex-derivatives","BTCF0:USTF0",1748009758611,0.5920799,109810.0,109800.0,1.27841242]
["bitfinex-derivatives","BTCF0:USTF0",1748009759811,0.5920799,109810.0,109800.0,0.91761242]
["bitfinex-derivatives","BTCF0:USTF0",1748009760018,1.36157093,109810.0,109800.0,0.62331582]
["bitfinex-derivatives","BTCF0:USTF0",1748009760218,1.36157093,109810.0,109800.0,0.40061582]
["bitfinex-derivatives","BTCF0:USTF0",1748009760413,1.45264293,109810.0,109800.0,0.40061582]
["bitfinex-derivatives","BTCF0:USTF0",1748009760806,1.45264293,109810.0,109800.0,0.08061582]
["bitfinex-derivatives","BTCF0:USTF0",1748009761608,1.36157093,109810.0,109800.0,0.08061582]
["bitfinex-derivatives","BTCF0:USTF0",1748009762009,0.005,109800.0,109750.0,0.0824535]
["bitfinex-derivatives","BTCF0:USTF0",1748009762217,1.29234486,109760.0,109750.0,0.3224535]
["bitfinex-derivatives","BTCF0:USTF0",1748009762419,2.20610486,109760.0,109750.0,0.3224535]
["bitfinex-derivatives","BTCF0:USTF0",1748009762713,2.22281383,109760.0,109750.0,0.0824535]
["bitfinex-derivatives","BTCF0:USTF0",1748009763116,1.01995895,109760.0,109750.0,0.4903329]
["bitfinex-derivatives","BTCF0:USTF0",1748009763416,1.30783896,109760.0,109750.0,0.4903329]
["bitfinex-derivatives","BTCF0:USTF0",1748009763620,1.32783896,109760.0,109750.0,0.4903329]
["bitfinex-derivatives","BTCF0:USTF0",1748009763805,1.30771896,109760.0,109750.0,0.4903329]
["bitfinex-derivatives","BTCF0:USTF0",1748009764018,1.30783896,109760.0,109750.0,0.4078794]
["bitfinex-derivatives","BTCF0:USTF0",1748009764320,1.30771896,109760.0,109750.0,0.4078794]
["bitfinex-derivatives","BTCF0:USTF0",1748009764620,1.30783896,109760.0,109750.0,0.4078794]
["bitfinex-derivatives","BTCF0:USTF0",1748009764811,1.30771896,109760.0,109750.0,0.2257]
["bitfinex-derivatives","BTCF0:USTF0",1748009765017,1.50212999,109760.0,109750.0,0.4108795]
["bitfinex-derivatives","BTCF0:USTF0",1748009765519,1.30783896,109760.0,109750.0,0.4108795]
["bitfinex-derivatives","BTCF0:USTF0",1748009766623,1.30783896,109760.0,109750.0,0.2287]
["bitfinex-derivatives","BTCF0:USTF0",1748009766813,1.50212999,109760.0,109750.0,0.4108795]
["bitfinex-derivatives","BTCF0:USTF0",1748009767019,1.09224999,109760.0,109750.0,0.4108795]
["bitfinex-derivatives","BTCF0:USTF0",1748009767218,1.50220999,109760.0,109750.0,0.4108795]
["bitfinex-derivatives","BTCF0:USTF0",1748009767420,1.30791896,109760.0,109750.0,0.4108795]
["bitfinex-derivatives","BTCF0:USTF0",1748009767612,1.30791896,109760.0,109750.0,0.7608795]
["bitfinex-derivatives","BTCF0:USTF0",1748009768121,1.57220999,109760.0,109750.0,0.7608794]
["bitfinex-derivatives","BTCF0:USTF0",1748009768622,1.50220999,109760.0,109750.0,0.7608794]
["bitfinex-derivatives","BTCF0:USTF0",1748009769018,1.09224999,109760.0,109750.0,0.7608794]
["bitfinex-derivatives","BTCF0:USTF0",1748009769207,1.50224999,109760.0,109750.0,0.7608794]
["bitfinex-derivatives","BTCF0:USTF0",1748009769407,1.51224999,109760.0,109750.0,0.7608794]
["bitfinex-derivatives","BTCF0:USTF0",1748009769611,1.50224999,109760.0,109750.0,0.7608794]
["bitfinex-derivatives","BTCF0:USTF0",1748009770324,0.36092,109760.0,109750.0,0.7608794]
["bitfinex-derivatives","BTCF0:USTF0",1748009770521,0.41012,109760.0,109750.0,0.7608794]
["bitfinex-derivatives","BTCF0:USTF0",1748009770719,0.00012,109760.0,109750.0,1.9668314]
["bitfinex-derivatives","BTCF0:USTF0",1748009770922,1.04415813,109770.0,109760.0,0.1821618]
["bitfinex-derivatives","BTCF0:USTF0",1748009771122,0.63415813,109770.0,109760.0,0.5779618]
["bitfinex-derivatives","BTCF0:USTF0",1748009771322,1.04415813,109770.0,109760.0,0.5779618]
["bitfinex-derivatives","BTCF0:USTF0",1748009771623,1.04427813,109770.0,109760.0,0.5779618]
["bitfinex-derivatives","BTCF0:USTF0",1748009771814,1.04415813,109770.0,109760.0,0.5779618]
["bitfinex-derivatives","BTCF0:USTF0",1748009772014,1.04427813,109770.0,109760.0,0.5779618]
["bitfinex-derivatives","BTCF0:USTF0",1748009772215,0.77105633,109770.0,109760.0,0.5779618]
["bitfinex-derivatives","BTCF0:USTF0",1748009772428,0.00025633,109770.0,109760.0,0.5779618]
["bitfinex-derivatives","BTCF0:USTF0",1748009772717,0.00013633,109770.0,109760.0,1.27986579]
["bitfinex-derivatives","BTCF0:USTF0",1748009773017,0.41,109780.0,109770.0,0.1821453]
["bitfinex-derivatives","BTCF0:USTF0",1748009773219,0.3608,109790.0,109780.0,0.1821287]
["bitfinex-derivatives","BTCF0:USTF0",1748009773410,0.41,109790.0,109780.0,0.6220287]
["bitfinex-derivatives","BTCF0:USTF0",1748009773615,0.64214616,109800.0,109790.0,0.1821121]
["bitfinex-derivatives","BTCF0:USTF0",1748009773921,0.9630274,109800.0,109790.0,0.4620121]
["bitfinex-derivatives","BTCF0:USTF0",1748009774716,0.9630274,109800.0,109790.0,0.2799]
["bitfinex-derivatives","BTCF0:USTF0",1748009774916,0.9630274,109800.0,109790.0,0.4620121]
["bitfinex-derivatives","BTCF0:USTF0",1748009775321,1.15731843,109800.0,109790.0,0.2799]
["bitfinex-derivatives","BTCF0:USTF0",1748009775530,1.70791843,109800.0,109790.0,0.2799]
["bitfinex-derivatives","BTCF0:USTF0",1748009775825,1.70791843,109800.0,109790.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1748009776217,0.1821121,109790.0,109780.0,0.11223633]
["bitfinex-derivatives","BTCF0:USTF0",1748009776414,1.08850313,109790.0,109780.0,0.41716503]
["bitfinex-derivatives","BTCF0:USTF0",1748009776619,1.08850313,109790.0,109780.0,0.23503633]
["bitfinex-derivatives","BTCF0:USTF0",1748009776823,0.6829121,109790.0,109780.0,0.23503633]
["bitfinex-derivatives","BTCF0:USTF0",1748009777021,0.6829121,109790.0,109780.0,0.41716503]
["bitfinex-derivatives","BTCF0:USTF0",1748009777519,0.6830321,109790.0,109780.0,0.41916503]
["bitfinex-derivatives","BTCF0:USTF0",1748009779726,0.87732313,109790.0,109780.0,0.25378516]
["bitfinex-derivatives","BTCF0:USTF0",1748009779916,1.09082313,109790.0,109780.0,0.25378516]
["bitfinex-derivatives","BTCF0:USTF0",1748009781727,1.0929121,109790.0,109780.0,0.25378516]
["bitfinex-derivatives","BTCF0:USTF0",1748009781927,1.0930321,109790.0,109780.0,0.25378516]
["bitfinex-derivatives","BTCF0:USTF0",1748009782322,0.5429121,109790.0,109780.0,0.63378516]
["bitfinex-derivatives","BTCF0:USTF0",1748009782517,0.95284306,109790.0,109780.0,0.63378516]
["bitfinex-derivatives","BTCF0:USTF0",1748009782729,0.54284306,109790.0,109780.0,0.63378516]
["bitfinex-derivatives","BTCF0:USTF0",1748009782940,1e-07,109790.0,109780.0,1.55017619]
["bitfinex-derivatives","BTCF0:USTF0",1748009783121,1e-07,109790.0,109780.0,2.24118419]
["bitfinex-derivatives","BTCF0:USTF0",1748009783424,0.18221503,109810.0,109800.0,0.1820953]
["bitfinex-derivatives","BTCF0:USTF0",1748009783621,0.36093633,109810.0,109800.0,1.0540153]
["bitfinex-derivatives","BTCF0:USTF0",1748009783821,0.36093633,109810.0,109800.0,1.2770153]
["bitfinex-derivatives","BTCF0:USTF0",1748009783822,0.54301503,109810.0,109800.0,1.2770153]
["bitfinex-derivatives","BTCF0:USTF0",1748009784026,0.54313503,109810.0,109800.0,1.2770153]
["bitfinex-derivatives","BTCF0:USTF0",1748009784733,0.64993503,109810.0,109800.0,1.2800153]
["bitfinex-derivatives","BTCF0:USTF0",1748009785730,0.76103503,109810.0,109800.0,1.2800153]
["bitfinex-derivatives","BTCF0:USTF0",1748009785940,0.76103503,109810.0,109800.0,0.7780953]
["bitfinex-derivatives","BTCF0:USTF0",1748009786131,0.76103503,109810.0,109800.0,1.2799753]
["bitfinex-derivatives","BTCF0:USTF0",1748009786625,0.57895633,109810.0,109800.0,1.2799753]
["bitfinex-derivatives","BTCF0:USTF0",1748009786825,0.21815633,109810.0,109800.0,1.2799753]
["bitfinex-derivatives","BTCF0:USTF0",1748009787221,0.57895633,109810.0,109800.0,1.0569753]
["bitfinex-derivatives","BTCF0:USTF0",1748009787426,0.76103503,109810.0,109800.0,1.1691753]
["bitfinex-derivatives","BTCF0:USTF0",1748009788930,0.00136823,109840.0,109830.0,0.1820455]
["bitfinex-derivatives","BTCF0:USTF0",1748009789233,0.96866733,109870.0,109860.0,0.1819958]
["bitfinex-derivatives","BTCF0:USTF0",1748009789427,0.19794733,109870.0,109860.0,1.21812683]
["bitfinex-derivatives","BTCF0:USTF0",1748009789626,0.19794733,109870.0,109860.0,0.81818683]
["bitfinex-derivatives","BTCF0:USTF0",1748009789833,0.37992653,109870.0,109860.0,0.81818683]
["bitfinex-derivatives","BTCF0:USTF0",1748009790029,0.49214653,109870.0,109860.0,0.81818683]
["bitfinex-derivatives","BTCF0:USTF0",1748009790225,0.17196123,109870.0,109860.0,1.17898683]
["bitfinex-derivatives","BTCF0:USTF0",1748009790428,0.17196123,109870.0,109860.0,1.0936958]
["bitfinex-derivatives","BTCF0:USTF0",1748009790429,0.35406043,109870.0,109860.0,1.0936958]
["bitfinex-derivatives","BTCF0:USTF0",1748009790742,0.6628992,109870.0,109860.0,0.7328958]
["bitfinex-derivatives","BTCF0:USTF0",1748009790934,0.98246,109870.0,109860.0,0.92718683]
["bitfinex-derivatives","BTCF0:USTF0",1748009791237,1.1644392,109870.0,109860.0,0.92718683]
["bitfinex-derivatives","BTCF0:USTF0",1748009791638,1.1644392,109870.0,109860.0,0.7328958]
["bitfinex-derivatives","BTCF0:USTF0",1748009792136,1.1644392,109870.0,109860.0,1.37900683]
["bitfinex-derivatives","BTCF0:USTF0",1748009792137,1e-07,109870.0,109860.0,1.37900683]
["bitfinex-derivatives","BTCF0:USTF0",1748009792330,0.43859314,109880.0,109870.0,0.1819792]
["bitfinex-derivatives","BTCF0:USTF0",1748009792522,0.43859314,109880.0,109870.0,0.80817023]
["bitfinex-derivatives","BTCF0:USTF0",1748009792523,0.40997633,109880.0,109870.0,0.80817023]
["bitfinex-derivatives","BTCF0:USTF0",1748009792723,0.10273633,109880.0,109870.0,0.80817023]
["bitfinex-derivatives","BTCF0:USTF0",1748009792935,0.28481893,109880.0,109870.0,0.80817023]
["bitfinex-derivatives","BTCF0:USTF0",1748009793137,0.80375893,109880.0,109870.0,0.80817023]
["bitfinex-derivatives","BTCF0:USTF0",1748009793341,0.51269633,109880.0,109870.0,0.80817023]
["bitfinex-derivatives","BTCF0:USTF0",1748009794231,1.27105893,109880.0,109870.0,0.6138792]
["bitfinex-derivatives","BTCF0:USTF0",1748009794437,1.27105893,109880.0,109870.0,0.7259792]
["bitfinex-derivatives","BTCF0:USTF0",1748009795035,1.27105893,109880.0,109870.0,0.6140792]
["bitfinex-derivatives","BTCF0:USTF0",1748009795239,1.27105893,109880.0,109870.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1748009795436,1.48105893,109880.0,109870.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1748009796240,1.48105893,109880.0,109870.0,0.5019792]
["bitfinex-derivatives","BTCF0:USTF0",1748009796830,1.07221893,109880.0,109870.0,0.5019792]
["bitfinex-derivatives","BTCF0:USTF0",1748009797029,0.94117893,109880.0,109870.0,0.5019792]
["bitfinex-derivatives","BTCF0:USTF0",1748009797242,1.30185893,109880.0,109870.0,0.7220792]
["bitfinex-derivatives","BTCF0:USTF0",1748009797543,1.30197893,109880.0,109870.0,0.6092792]
["bitfinex-derivatives","BTCF0:USTF0",1748009798234,0.89221893,109880.0,109870.0,0.6092792]
["bitfinex-derivatives","BTCF0:USTF0",1748009798439,1.30193893,109880.0,109870.0,0.5019792]
["bitfinex-derivatives","BTCF0:USTF0",1748009799040,1.30193893,109880.0,109870.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1748009799241,1.30193893,109880.0,109870.0,0.5019792]
["bitfinex-derivatives","BTCF0:USTF0",1748009801644,1.30193893,109880.0,109870.0,0.32445345]
["bitfinex-derivatives","BTCF0:USTF0",1748009802436,1.30193893,109880.0,109870.0,0.42715345]
["bitfinex-derivatives","BTCF0:USTF0",1748009802843,1.30181893,109880.0,109870.0,0.42715345]
["bitfinex-derivatives","BTCF0:USTF0",1748009803051,1.30193893,109880.0,109870.0,0.42715345]
["bitfinex-derivatives","BTCF0:USTF0",1748009803642,1.60295094,109880.0,109870.0,0.14247425]
["bitfinex-derivatives","BTCF0:USTF0",1748009803850,0.1819958,109860.0,109850.0,0.00013633]
["bitfinex-derivatives","BTCF0:USTF0",1748009804138,1.6632758,109860.0,109850.0,0.22214863]
["bitfinex-derivatives","BTCF0:USTF0",1748009804339,1.6393758,109860.0,109850.0,0.22214863]
["bitfinex-derivatives","BTCF0:USTF0",1748009804935,1.6393758,109860.0,109850.0,0.32594863]
["bitfinex-derivatives","BTCF0:USTF0",1748009805347,1.6393758,109860.0,109850.0,0.32894863]
["bitfinex-derivatives","BTCF0:USTF0",1748009805748,2.16926683,109860.0,109850.0,0.04313633]
["bitfinex-derivatives","BTCF0:USTF0",1748009806044,2.16926683,109860.0,109850.0,0.00313633]
["bitfinex-derivatives","BTCF0:USTF0",1748009806945,2.16938683,109860.0,109850.0,0.01313633]
["bitfinex-derivatives","BTCF0:USTF0",1748009807149,2.16938683,109860.0,109850.0,0.19514863]
["bitfinex-derivatives","BTCF0:USTF0",1748009807338,2.16926683,109860.0,109850.0,0.01313633]
["bitfinex-derivatives","BTCF0:USTF0",1748009807540,2.16938683,109860.0,109850.0,0.19514863]
["bitfinex-derivatives","BTCF0:USTF0",1748009807746,2.16938683,109860.0,109850.0,0.01313633]
["bitfinex-derivatives","BTCF0:USTF0",1748009807947,2.16938683,109860.0,109850.0,0.19514863]
["bitfinex-derivatives","BTCF0:USTF0",1748009808147,2.67098683,109860.0,109850.0,0.19514863]
["bitfinex-derivatives","BTCF0:USTF0",1748009808352,2.67086683,109860.0,109850.0,0.19514863]
["bitfinex-derivatives","BTCF0:USTF0",1748009808542,2.4766958,109860.0,109850.0,0.19514863]
["bitfinex-derivatives","BTCF0:USTF0",1748009809046,2.1366958,109860.0,109850.0,0.01337325]
["bitfinex-derivatives","BTCF0:USTF0",1748009809238,1.57970683,109860.0,109850.0,0.01337325]
["bitfinex-derivatives","BTCF0:USTF0",1748009809437,2.49098683,109860.0,109850.0,0.01337325]
["bitfinex-derivatives","BTCF0:USTF0",1748009809735,2.49098683,109860.0,109850.0,0.19538555]
["bitfinex-derivatives","BTCF0:USTF0",1748009810240,2.49098683,109860.0,109850.0,0.01337325]
["bitfinex-derivatives","BTCF0:USTF0",1748009811346,2.49098683,109860.0,109850.0,0.19538555]
["bitfinex-derivatives","BTCF0:USTF0",1748009811548,2.08130683,109860.0,109850.0,0.19538555]
["bitfinex-derivatives","BTCF0:USTF0",1748009811746,2.44477171,109860.0,109850.0,0.19538555]
["bitfinex-derivatives","BTCF0:USTF0",1748009812144,1.0246158,109860.0,109850.0,0.19538555]
["bitfinex-derivatives","BTCF0:USTF0",1748009812346,0.57702,109860.0,109850.0,0.44562146]
["bitfinex-derivatives","BTCF0:USTF0",1748009812546,0.5918357,109860.0,109850.0,0.88222146]
["bitfinex-derivatives","BTCF0:USTF0",1748009812752,0.5917157,109860.0,109850.0,0.98842146]
["bitfinex-derivatives","BTCF0:USTF0",1748009812946,0.5918357,109860.0,109850.0,0.98842146]
["bitfinex-derivatives","BTCF0:USTF0",1748009813345,0.40984,109860.0,109850.0,1.34922146]
["bitfinex-derivatives","BTCF0:USTF0",1748009813545,0.1821157,109860.0,109850.0,1.34922146]
["bitfinex-derivatives","BTCF0:USTF0",1748009813751,0.40972,109860.0,109850.0,1.39536598]
["bitfinex-derivatives","BTCF0:USTF0",1748009813944,0.00013633,109880.0,109870.0,0.1819792]
["bitfinex-derivatives","BTCF0:USTF0",1748009814141,0.40985633,109880.0,109870.0,0.7335792]
["bitfinex-derivatives","BTCF0:USTF0",1748009814342,0.00013633,109880.0,109870.0,1.39075963]
["bitfinex-derivatives","BTCF0:USTF0",1748009815045,0.00025633,109880.0,109870.0,1.1965792]
["bitfinex-derivatives","BTCF0:USTF0",1748009815640,0.54301893,109880.0,109870.0,0.8357792]
["bitfinex-derivatives","BTCF0:USTF0",1748009815946,0.95269893,109880.0,109870.0,0.8357792]
["bitfinex-derivatives","BTCF0:USTF0",1748009816249,1.16759893,109880.0,109870.0,0.8357792]
["bitfinex-derivatives","BTCF0:USTF0",1748009817650,0.39711893,109880.0,109870.0,0.8357792]
["bitfinex-derivatives","BTCF0:USTF0",1748009817855,0.40993633,109880.0,109870.0,1.03846917]
["bitfinex-derivatives","BTCF0:USTF0",1748009818049,0.00025633,109880.0,109870.0,1.39075963]
["bitfinex-derivatives","BTCF0:USTF0",1748009818354,0.00013633,109880.0,109870.0,1.39075963]
["bitfinex-derivatives","BTCF0:USTF0",1748009818550,0.00025633,109880.0,109870.0,1.39075963]
["bitfinex-derivatives","BTCF0:USTF0",1748009818943,0.18221893,109880.0,109870.0,1.39075963]
["bitfinex-derivatives","BTCF0:USTF0",1748009819142,0.18221893,109880.0,109870.0,1.1965792]
["bitfinex-derivatives","BTCF0:USTF0",1748009819348,0.00013633,109880.0,109870.0,1.1965792]
["bitfinex-derivatives","BTCF0:USTF0",1748009819554,0.00025633,109880.0,109870.0,1.1965792]
["bitfinex-derivatives","BTCF0:USTF0",1748009820050,0.00025633,109880.0,109870.0,1.39075963]
["bitfinex-derivatives","BTCF0:USTF0",1748009820257,0.00013633,109880.0,109870.0,1.39075963]
["bitfinex-derivatives","BTCF0:USTF0",1748009820456,0.00025633,109880.0,109870.0,1.39075963]
["bitfinex-derivatives","BTCF0:USTF0",1748009820747,0.00025633,109880.0,109870.0,1.1965792]
["bitfinex-derivatives","BTCF0:USTF0",1748009822955,0.00025633,109880.0,109870.0,1.89019963]
["bitfinex-derivatives","BTCF0:USTF0",1748009825746,0.36105633,109880.0,109870.0,1.3352192]
["bitfinex-derivatives","BTCF0:USTF0",1748009825954,0.57301893,109880.0,109870.0,0.6241792]
["bitfinex-derivatives","BTCF0:USTF0",1748009826253,1.09231893,109880.0,109870.0,0.6241792]
["bitfinex-derivatives","BTCF0:USTF0",1748009826458,0.49151893,109880.0,109870.0,0.7279792]
["bitfinex-derivatives","BTCF0:USTF0",1748009826648,0.00025633,109880.0,109870.0,1.39515963]
["bitfinex-derivatives","BTCF0:USTF0",1748009826848,0.00013633,109880.0,109870.0,1.39515963]
["bitfinex-derivatives","BTCF0:USTF0",1748009827054,0.00025633,109880.0,109870.0,1.39515963]
["bitfinex-derivatives","BTCF0:USTF0",1748009827256,0.00013633,109880.0,109870.0,1.39515963]
["bitfinex-derivatives","BTCF0:USTF0",1748009827451,0.00025633,109880.0,109870.0,1.39515963]
["bitfinex-derivatives","BTCF0:USTF0",1748009827957,0.18221893,109880.0,109870.0,1.2009792]
["bitfinex-derivatives","BTCF0:USTF0",1748009828161,0.18221893,109880.0,109870.0,0.8401792]
["bitfinex-derivatives","BTCF0:USTF0",1748009828353,0.76271893,109880.0,109870.0,0.8401792]
["bitfinex-derivatives","BTCF0:USTF0",1748009828672,0.00025633,109880.0,109870.0,0.8401792]
["bitfinex-derivatives","BTCF0:USTF0",1748009828862,0.00025633,109880.0,109870.0,1.2009792]
["bitfinex-derivatives","BTCF0:USTF0",1748009829266,0.00013633,109880.0,109870.0,1.2009792]
["bitfinex-derivatives","BTCF0:USTF0",1748009829456,0.00025633,109880.0,109870.0,1.2009792]
["bitfinex-derivatives","BTCF0:USTF0",1748009829655,0.18221893,109880.0,109870.0,1.2009792]
["bitfinex-derivatives","BTCF0:USTF0",1748009829856,0.54301893,109880.0,109870.0,0.8401792]
["bitfinex-derivatives","BTCF0:USTF0",1748009831360,0.76561893,109880.0,109870.0,0.8401792]
["bitfinex-derivatives","BTCF0:USTF0",1748009832162,1.17521893,109880.0,109870.0,0.8401792]
["bitfinex-derivatives","BTCF0:USTF0",1748009834160,0.76561893,109880.0,109870.0,0.8401792]
["bitfinex-derivatives","BTCF0:USTF0",1748009834463,0.1819958,109860.0,109850.0,0.00037325]
["bitfinex-derivatives","BTCF0:USTF0",1748009834764,0.1819958,109860.0,109850.0,0.04037325]
["bitfinex-derivatives","BTCF0:USTF0",1748009834765,2.32681623,109860.0,109850.0,0.04037325]
["bitfinex-derivatives","BTCF0:USTF0",1748009835063,2.87774423,109860.0,109850.0,0.04037325]
["bitfinex-derivatives","BTCF0:USTF0",1748009835272,2.87774423,109860.0,109850.0,0.00037325]
["bitfinex-derivatives","BTCF0:USTF0",1748009835460,2.87774423,109860.0,109850.0,0.18238555]
["bitfinex-derivatives","BTCF0:USTF0",1748009835658,2.83161242,109860.0,109850.0,0.01037325]
["bitfinex-derivatives","BTCF0:USTF0",1748009835867,2.83173242,109860.0,109850.0,0.01037325]
["bitfinex-derivatives","BTCF0:USTF0",1748009836167,2.83173242,109860.0,109850.0,0.01337325]
["bitfinex-derivatives","BTCF0:USTF0",1748009836363,2.97978104,109860.0,109850.0,0.01337325]
["bitfinex-derivatives","BTCF0:USTF0",1748009836577,2.97978104,109860.0,109850.0,0.00337325]
["bitfinex-derivatives","BTCF0:USTF0",1748009836957,0.1820621,109820.0,109810.0,0.22724398]
["bitfinex-derivatives","BTCF0:USTF0",1748009837159,1.48919766,109820.0,109810.0,0.56276328]
["bitfinex-derivatives","BTCF0:USTF0",1748009837458,1.38199766,109820.0,109810.0,0.6286948]
["bitfinex-derivatives","BTCF0:USTF0",1748009837969,1.23394904,109820.0,109810.0,0.6286948]
["bitfinex-derivatives","BTCF0:USTF0",1748009838166,0.6945421,109820.0,109810.0,0.6286948]
["bitfinex-derivatives","BTCF0:USTF0",1748009838364,0.40981633,109830.0,109820.0,0.1820621]
["bitfinex-derivatives","BTCF0:USTF0",1748009838673,3e-08,109830.0,109820.0,1.24411072]
["bitfinex-derivatives","BTCF0:USTF0",1748009838857,3e-08,109830.0,109820.0,1.44026272]
["bitfinex-derivatives","BTCF0:USTF0",1748009839165,3e-08,109830.0,109820.0,1.58686029]
["bitfinex-derivatives","BTCF0:USTF0",1748009839469,0.40968,109850.0,109840.0,0.1820289]
["bitfinex-derivatives","BTCF0:USTF0",1748009839663,0.40968,109850.0,109840.0,0.5520289]
["bitfinex-derivatives","BTCF0:USTF0",1748009839863,0.5916923,109850.0,109840.0,0.8697289]
["bitfinex-derivatives","BTCF0:USTF0",1748009840070,0.1820123,109850.0,109840.0,1.006243]
["bitfinex-derivatives","BTCF0:USTF0",1748009840360,0.40972,109850.0,109840.0,1.367043]
["bitfinex-derivatives","BTCF0:USTF0",1748009840557,0.40972,109850.0,109840.0,1.006243]
["bitfinex-derivatives","BTCF0:USTF0",1748009840761,0.40984,109850.0,109840.0,1.006243]
["bitfinex-derivatives","BTCF0:USTF0",1748009840966,0.40984,109850.0,109840.0,1.367043]
["bitfinex-derivatives","BTCF0:USTF0",1748009841160,0.00012,109850.0,109840.0,1.367043]
["bitfinex-derivatives","BTCF0:USTF0",1748009841371,0.00012,109850.0,109840.0,1.006243]
["bitfinex-derivatives","BTCF0:USTF0",1748009842476,0.00012,109850.0,109840.0,1.367043]
["bitfinex-derivatives","BTCF0:USTF0",1748009843677,0.1821323,109850.0,109840.0,1.367043]
["bitfinex-derivatives","BTCF0:USTF0",1748009844167,0.3907323,109850.0,109840.0,1.367043]
["bitfinex-derivatives","BTCF0:USTF0",1748009844373,0.20872,109850.0,109840.0,1.367043]
["bitfinex-derivatives","BTCF0:USTF0",1748009844969,0.00012,109850.0,109840.0,1.367043]
["bitfinex-derivatives","BTCF0:USTF0",1748009845278,0.1821323,109850.0,109840.0,1.367043]
["bitfinex-derivatives","BTCF0:USTF0",1748009845475,0.3926323,109850.0,109840.0,1.006243]
["bitfinex-derivatives","BTCF0:USTF0",1748009845682,0.3926323,109850.0,109840.0,1.007243]
["bitfinex-derivatives","BTCF0:USTF0",1748009846470,0.7534323,109850.0,109840.0,0.7051325]
["bitfinex-derivatives","BTCF0:USTF0",1748009846772,1.0134323,109850.0,109840.0,0.5985325]
["bitfinex-derivatives","BTCF0:USTF0",1748009846972,1.1241323,109850.0,109840.0,0.5985325]
["bitfinex-derivatives","BTCF0:USTF0",1748009847565,1.3038523,109850.0,109840.0,0.5985325]
["bitfinex-derivatives","BTCF0:USTF0",1748009848167,0.24062,109850.0,109840.0,0.9593325]
["bitfinex-derivatives","BTCF0:USTF0",1748009848476,0.00013633,109860.0,109850.0,0.1820123]
["bitfinex-derivatives","BTCF0:USTF0",1748009848672,0.00013633,109860.0,109850.0,1.30354389]
["bitfinex-derivatives","BTCF0:USTF0",1748009849666,0.00025633,109860.0,109850.0,1.30354389]
["bitfinex-derivatives","BTCF0:USTF0",1748009849867,0.00013633,109860.0,109850.0,1.30354389]
["bitfinex-derivatives","BTCF0:USTF0",1748009850070,0.18225213,109860.0,109850.0,1.30354389]
["bitfinex-derivatives","BTCF0:USTF0",1748009850267,0.00025633,109860.0,109850.0,0.7485123]
["bitfinex-derivatives","BTCF0:USTF0",1748009851375,0.00013633,109860.0,109850.0,0.7485123]
["bitfinex-derivatives","BTCF0:USTF0",1748009851582,0.00025633,109860.0,109850.0,1.30354389]
["bitfinex-derivatives","BTCF0:USTF0",1748009852274,0.00013633,109860.0,109850.0,1.30354389]
["bitfinex-derivatives","BTCF0:USTF0",1748009852473,3e-08,109860.0,109850.0,1.39457189]
["bitfinex-derivatives","BTCF0:USTF0",1748009852673,0.1027,109880.0,109870.0,0.1819792]
["bitfinex-derivatives","BTCF0:USTF0",1748009852969,0.2846626,109880.0,109870.0,0.8727792]
["bitfinex-derivatives","BTCF0:USTF0",1748009853175,0.2846626,109880.0,109870.0,0.7274792]
["bitfinex-derivatives","BTCF0:USTF0",1748009853176,0.6454626,109880.0,109870.0,0.7274792]
["bitfinex-derivatives","BTCF0:USTF0",1748009853368,0.96829419,109880.0,109870.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1748009853564,0.1819792,109870.0,109860.0,0.00013633]
["bitfinex-derivatives","BTCF0:USTF0",1748009853864,1.69799079,109870.0,109860.0,0.07913633]
["bitfinex-derivatives","BTCF0:USTF0",1748009854071,0.1820123,109850.0,109840.0,0.2275335]
["bitfinex-derivatives","BTCF0:USTF0",1748009854274,0.1820289,109840.0,109830.0,0.3321513]
["bitfinex-derivatives","BTCF0:USTF0",1748009854468,0.7867289,109840.0,109830.0,0.25204]
["bitfinex-derivatives","BTCF0:USTF0",1748009854669,0.2439,109840.0,109830.0,0.25204]
["bitfinex-derivatives","BTCF0:USTF0",1748009854879,0.2139,109840.0,109830.0,0.46424]
["bitfinex-derivatives","BTCF0:USTF0",1748009855076,0.62358,109840.0,109830.0,0.46424]
["bitfinex-derivatives","BTCF0:USTF0",1748009855378,0.6237,109840.0,109830.0,0.46424]
["bitfinex-derivatives","BTCF0:USTF0",1748009856673,0.62358,109840.0,109830.0,0.46424]
["bitfinex-derivatives","BTCF0:USTF0",1748009856975,1.1665289,109840.0,109830.0,0.35664]
["bitfinex-derivatives","BTCF0:USTF0",1748009857281,1.1665289,109840.0,109830.0,0.46624]
["bitfinex-derivatives","BTCF0:USTF0",1748009857881,1.56076049,109840.0,109830.0,0.2540455]
["bitfinex-derivatives","BTCF0:USTF0",1748009858071,1.4769289,109840.0,109830.0,0.2520455]
["bitfinex-derivatives","BTCF0:USTF0",1748009858775,1.48548685,109840.0,109830.0,0.2520455]
["bitfinex-derivatives","BTCF0:USTF0",1748009859380,1.48548685,109840.0,109830.0,0.3555455]
["bitfinex-derivatives","BTCF0:USTF0",1748009859982,1.48548685,109840.0,109830.0,0.2520455]
["bitfinex-derivatives","BTCF0:USTF0",1748009860182,1.98276685,109840.0,109830.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1748009860679,1.98276685,109840.0,109830.0,0.2520455]
["bitfinex-derivatives","BTCF0:USTF0",1748009861183,2.17699844,109840.0,109830.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1748009861384,2.51804244,109840.0,109830.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1748009861597,2.71227403,109840.0,109830.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1748009861775,0.1820455,109830.0,109820.0,0.18219743]
["bitfinex-derivatives","BTCF0:USTF0",1748009861976,1.22757709,109830.0,109820.0,0.02013633]
["bitfinex-derivatives","BTCF0:USTF0",1748009862183,1.22757709,109830.0,109820.0,0.20219833]
["bitfinex-derivatives","BTCF0:USTF0",1748009862874,1.0333455,109830.0,109820.0,0.20219833]
["bitfinex-derivatives","BTCF0:USTF0",1748009863074,1.0333455,109830.0,109820.0,0.30879833]
["bitfinex-derivatives","BTCF0:USTF0",1748009863271,0.7533455,109830.0,109820.0,0.30879833]
["bitfinex-derivatives","BTCF0:USTF0",1748009863485,0.8234655,109830.0,109820.0,0.30879833]
["bitfinex-derivatives","BTCF0:USTF0",1748009863787,0.8234655,109830.0,109820.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1748009863973,0.8234655,109830.0,109820.0,0.378662]
["bitfinex-derivatives","BTCF0:USTF0",1748009864172,1.05106,109830.0,109820.0,0.378662]
["bitfinex-derivatives","BTCF0:USTF0",1748009864372,0.28062,109830.0,109820.0,0.481562]
["bitfinex-derivatives","BTCF0:USTF0",1748009864682,0.19678079,109840.0,109830.0,0.1820455]
["bitfinex-derivatives","BTCF0:USTF0",1748009864885,0.00013633,109850.0,109830.0,1.11643159]
["bitfinex-derivatives","BTCF0:USTF0",1748009865093,0.00013633,109850.0,109840.0,1.06046049]
["bitfinex-derivatives","BTCF0:USTF0",1748009865286,3e-08,109850.0,109840.0,1.40046049]
["bitfinex-derivatives","BTCF0:USTF0",1748009865482,3e-08,109850.0,109840.0,2.23881648]
["bitfinex-derivatives","BTCF0:USTF0",1748009865684,0.1819825,109870.0,109860.0,0.1819958]
["bitfinex-derivatives","BTCF0:USTF0",1748009865685,0.16447136,109870.0,109860.0,0.1819958]
["bitfinex-derivatives","BTCF0:USTF0",1748009865882,0.16447136,109870.0,109860.0,0.4419958]
["bitfinex-derivatives","BTCF0:USTF0",1748009866189,0.74057136,109870.0,109860.0,0.6533958]
["bitfinex-derivatives","BTCF0:USTF0",1748009866582,0.74057136,109870.0,109860.0,0.7653958]
["bitfinex-derivatives","BTCF0:USTF0",1748009867282,0.69507636,109870.0,109860.0,0.7653958]
["bitfinex-derivatives","BTCF0:USTF0",1748009867481,0.107,109870.0,109860.0,1.32042739]
["bitfinex-derivatives","BTCF0:USTF0",1748009867682,0.2910991,109870.0,109860.0,1.32042739]
["bitfinex-derivatives","BTCF0:USTF0",1748009868079,0.2910991,109870.0,109860.0,0.7653958]
["bitfinex-derivatives","BTCF0:USTF0",1748009868080,0.6518991,109870.0,109860.0,0.7653958]
["bitfinex-derivatives","BTCF0:USTF0",1748009868287,0.7531991,109870.0,109860.0,0.7653958]
["bitfinex-derivatives","BTCF0:USTF0",1748009869696,1.3129591,109870.0,109860.0,0.5504958]
["bitfinex-derivatives","BTCF0:USTF0",1748009871296,1.3129591,109870.0,109860.0,0.6577958]
["bitfinex-derivatives","BTCF0:USTF0",1748009871484,1.1629591,109870.0,109860.0,0.6577958]
["bitfinex-derivatives","BTCF0:USTF0",1748009872484,1.1729591,109870.0,109860.0,0.6577958]
["bitfinex-derivatives","BTCF0:USTF0",1748009872886,0.63018,109870.0,109860.0,0.6577958]
["bitfinex-derivatives","BTCF0:USTF0",1748009873183,0.8019591,109870.0,109860.0,0.6577958]
["bitfinex-derivatives","BTCF0:USTF0",1748009873493,0.6201,109870.0,109860.0,0.6577958]
["bitfinex-derivatives","BTCF0:USTF0",1748009874293,0.4118,109870.0,109860.0,0.6577958]
["bitfinex-derivatives","BTCF0:USTF0",1748009875094,0.4118,109870.0,109860.0,1.0185958]
["bitfinex-derivatives","BTCF0:USTF0",1748009875299,0.41168,109870.0,109860.0,1.0185958]
["bitfinex-derivatives","BTCF0:USTF0",1748009875596,0.5209,109870.0,109860.0,1.0185958]
["bitfinex-derivatives","BTCF0:USTF0",1748009876094,0.2931991,109870.0,109860.0,1.0185958]
["bitfinex-derivatives","BTCF0:USTF0",1748009876585,0.21652,109870.0,109860.0,1.0185958]
["bitfinex-derivatives","BTCF0:USTF0",1748009876786,0.3984991,109870.0,109860.0,1.0185958]
["bitfinex-derivatives","BTCF0:USTF0",1748009877186,0.8081791,109870.0,109860.0,1.0185958]
["bitfinex-derivatives","BTCF0:USTF0",1748009882902,0.62616,109870.0,109860.0,1.0185958]
["bitfinex-derivatives","BTCF0:USTF0",1748009883098,0.8081391,109870.0,109860.0,1.0185958]
["bitfinex-derivatives","BTCF0:USTF0",1748009884308,0.8081391,109870.0,109860.0,0.6577958]
["bitfinex-derivatives","BTCF0:USTF0",1748009884608,0.62616,109870.0,109860.0,0.6577958]
["bitfinex-derivatives","BTCF0:USTF0",1748009884808,0.52086,109870.0,109860.0,1.0185958]
["bitfinex-derivatives","BTCF0:USTF0",1748009885104,0.00013633,109880.0,109870.0,0.1819791]
["bitfinex-derivatives","BTCF0:USTF0",1748009885409,3e-08,109880.0,109870.0,1.84403728]
["bitfinex-derivatives","BTCF0:USTF0",1748009885814,0.18196253,109880.0,109870.0,0.8403791]
["bitfinex-derivatives","BTCF0:USTF0",1748009886107,1.27612071,109880.0,109870.0,0.6232791]
["bitfinex-derivatives","BTCF0:USTF0",1748009886302,1.27612071,109880.0,109870.0,0.6242791]
["bitfinex-derivatives","BTCF0:USTF0",1748009886303,1.01750071,109880.0,109870.0,0.6242791]
["bitfinex-derivatives","BTCF0:USTF0",1748009886499,0.86968253,109880.0,109870.0,0.6242791]
["bitfinex-derivatives","BTCF0:USTF0",1748009886700,1.09736003,109880.0,109870.0,0.6242791]
["bitfinex-derivatives","BTCF0:USTF0",1748009886900,1.27932253,109880.0,109870.0,0.7337791]
["bitfinex-derivatives","BTCF0:USTF0",1748009887712,1.77726071,109880.0,109870.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1748009887902,1.77726071,109880.0,109850.0,0.00013633]
["bitfinex-derivatives","BTCF0:USTF0",1748009887903,0.1819957,109860.0,109850.0,0.00013633]
["bitfinex-derivatives","BTCF0:USTF0",1748009888104,2.28601388,109860.0,109850.0,0.01013633]
["bitfinex-derivatives","BTCF0:USTF0",1748009888300,2.69734188,109860.0,109850.0,0.19214853]
["bitfinex-derivatives","BTCF0:USTF0",1748009888503,1.95638,109860.0,109850.0,0.56214853]
["bitfinex-derivatives","BTCF0:USTF0",1748009888701,0.6184,109860.0,109850.0,1.12874853]
["bitfinex-derivatives","BTCF0:USTF0",1748009888905,0.3608,109870.0,109860.0,0.1819957]
["bitfinex-derivatives","BTCF0:USTF0",1748009889100,0.6184,109870.0,109860.0,0.8942847]
["bitfinex-derivatives","BTCF0:USTF0",1748009889312,0.6184,109870.0,109860.0,0.9397823]
["bitfinex-derivatives","BTCF0:USTF0",1748009889510,0.8004991,109870.0,109860.0,0.9397823]
["bitfinex-derivatives","BTCF0:USTF0",1748009889710,1.1612991,109870.0,109860.0,0.9397823]
["bitfinex-derivatives","BTCF0:USTF0",1748009890011,0.61852,109870.0,109860.0,0.9397823]
["bitfinex-derivatives","BTCF0:USTF0",1748009890203,0.8003791,109870.0,109860.0,1.0509823]
["bitfinex-derivatives","BTCF0:USTF0",1748009890507,0.10702,109870.0,109860.0,1.55972048]
["bitfinex-derivatives","BTCF0:USTF0",1748009890712,0.20880003,109880.0,109870.0,0.1819791]
["bitfinex-derivatives","BTCF0:USTF0",1748009890900,0.20880003,109880.0,109870.0,0.92471728]
["bitfinex-derivatives","BTCF0:USTF0",1748009890901,0.61844003,109880.0,109870.0,0.92471728]
["bitfinex-derivatives","BTCF0:USTF0",1748009891102,0.61844003,109880.0,109870.0,0.7767791]
["bitfinex-derivatives","BTCF0:USTF0",1748009891309,0.59160253,109880.0,109870.0,0.7767791]
["bitfinex-derivatives","BTCF0:USTF0",1748009891607,1.63826071,109880.0,109870.0,0.3419791]
["bitfinex-derivatives","BTCF0:USTF0",1748009891810,1.74906071,109880.0,109870.0,0.3419791]
["bitfinex-derivatives","BTCF0:USTF0",1748009892010,1.60112253,109880.0,109870.0,0.3419791]
["bitfinex-derivatives","BTCF0:USTF0",1748009892205,1.60112253,109880.0,109870.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1748009892407,1.74906071,109880.0,109870.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1748009892609,1.75206071,109880.0,109870.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1748009893610,1.79835532,109880.0,109870.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1748009893914,1.79835532,109880.0,109870.0,0.2319791]
["bitfinex-derivatives","BTCF0:USTF0",1748009894704,1.88936733,109880.0,109870.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1748009894916,1.88936733,109880.0,109850.0,0.42213883]
["bitfinex-derivatives","BTCF0:USTF0",1748009894917,0.1819957,109860.0,109850.0,0.42213883]
["bitfinex-derivatives","BTCF0:USTF0",1748009895122,1.1624357,109860.0,109850.0,0.59213883]
["bitfinex-derivatives","BTCF0:USTF0",1748009895302,0.2165,109860.0,109850.0,0.95293883]
["bitfinex-derivatives","BTCF0:USTF0",1748009895514,0.62614,109860.0,109850.0,0.70373883]
["bitfinex-derivatives","BTCF0:USTF0",1748009895719,0.74755923,109880.0,109870.0,0.1819791]
["bitfinex-derivatives","BTCF0:USTF0",1748009895903,1.26089923,109880.0,109870.0,0.2919791]
["bitfinex-derivatives","BTCF0:USTF0",1748009897016,1.25789923,109880.0,109870.0,0.2919791]
["bitfinex-derivatives","BTCF0:USTF0",1748009897314,1.38929923,109880.0,109870.0,0.2919791]
["bitfinex-derivatives","BTCF0:USTF0",1748009898007,0.97965923,109880.0,109870.0,0.2919791]
["bitfinex-derivatives","BTCF0:USTF0",1748009898204,1.38941923,109880.0,109870.0,0.4006791]
["bitfinex-derivatives","BTCF0:USTF0",1748009898409,1.36941923,109880.0,109870.0,0.4006791]
["bitfinex-derivatives","BTCF0:USTF0",1748009898921,1.38941923,109880.0,109870.0,0.2919791]
["bitfinex-derivatives","BTCF0:USTF0",1748009899106,1.60941923,109880.0,109870.0,0.2919791]
["bitfinex-derivatives","BTCF0:USTF0",1748009899416,1.80365202,109880.0,109870.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748009899814,1.80365202,109880.0,109870.0,0.2919791]
["bitfinex-derivatives","BTCF0:USTF0",1748009900118,1.60941923,109880.0,109870.0,0.2919791]
["bitfinex-derivatives","BTCF0:USTF0",1748009900704,1.61141923,109880.0,109870.0,0.2919791]
["bitfinex-derivatives","BTCF0:USTF0",1748009901817,1.61141923,109880.0,109870.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748009902411,1.61141923,109880.0,109870.0,0.2919791]
["bitfinex-derivatives","BTCF0:USTF0",1748009902822,1.61141923,109880.0,109870.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748009903015,0.0909938,109870.0,109850.0,0.22764353]
["bitfinex-derivatives","BTCF0:USTF0",1748009903219,1.0552357,109860.0,109850.0,0.33334203]
["bitfinex-derivatives","BTCF0:USTF0",1748009903528,1.5733357,109860.0,109850.0,0.04013633]
["bitfinex-derivatives","BTCF0:USTF0",1748009903820,1.6810357,109860.0,109850.0,0.22214853]
["bitfinex-derivatives","BTCF0:USTF0",1748009904015,1.6810357,109860.0,109850.0,0.33334853]
["bitfinex-derivatives","BTCF0:USTF0",1748009904222,2.34430079,109860.0,109830.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1748009904418,1.09786159,109840.0,109830.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1748009904623,1.09786159,109840.0,109820.0,0.46467094]
["bitfinex-derivatives","BTCF0:USTF0",1748009904624,0.1820454,109830.0,109820.0,0.41842392]
["bitfinex-derivatives","BTCF0:USTF0",1748009904819,1.25327819,109830.0,109820.0,0.16534002]
["bitfinex-derivatives","BTCF0:USTF0",1748009905020,1.74591819,109830.0,109820.0,0.05414002]
["bitfinex-derivatives","BTCF0:USTF0",1748009905219,1.74591819,109830.0,109820.0,0.23620192]
["bitfinex-derivatives","BTCF0:USTF0",1748009906719,1.0368,109830.0,109820.0,0.68340192]
["bitfinex-derivatives","BTCF0:USTF0",1748009906925,1.0611454,109830.0,109820.0,0.89660192]
["bitfinex-derivatives","BTCF0:USTF0",1748009907227,1.2910254,109830.0,109820.0,0.3092619]
["bitfinex-derivatives","BTCF0:USTF0",1748009907432,1.69123019,109830.0,109820.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748009907922,0.1820619,109820.0,109810.0,0.00013633]
["bitfinex-derivatives","BTCF0:USTF0",1748009908224,1.80007469,109820.0,109810.0,0.02013633]
["bitfinex-derivatives","BTCF0:USTF0",1748009908427,1.89113869,109820.0,109810.0,0.02013633]
["bitfinex-derivatives","BTCF0:USTF0",1748009909029,1.89113869,109820.0,109810.0,0.20221483]
["bitfinex-derivatives","BTCF0:USTF0",1748009909325,1.89113869,109820.0,109810.0,0.20621483]
["bitfinex-derivatives","BTCF0:USTF0",1748009910024,1.89113869,109820.0,109810.0,0.02413633]
["bitfinex-derivatives","BTCF0:USTF0",1748009910928,1.80007469,109820.0,109810.0,0.20421483]
["bitfinex-derivatives","BTCF0:USTF0",1748009911113,1.65347469,109820.0,109810.0,0.31181483]
["bitfinex-derivatives","BTCF0:USTF0",1748009911317,1.65347469,109820.0,109810.0,0.30981483]
["bitfinex-derivatives","BTCF0:USTF0",1748009911825,1.4592419,109820.0,109810.0,0.30981483]
["bitfinex-derivatives","BTCF0:USTF0",1748009912026,1.08456,109820.0,109810.0,0.30981483]
["bitfinex-derivatives","BTCF0:USTF0",1748009912227,0.3608,109830.0,109820.0,0.1820619]
["bitfinex-derivatives","BTCF0:USTF0",1748009912425,0.9981272,109830.0,109820.0,0.8214619]
["bitfinex-derivatives","BTCF0:USTF0",1748009912626,1.1096272,109830.0,109820.0,0.8214619]
["bitfinex-derivatives","BTCF0:USTF0",1748009912819,1.2165272,109830.0,109820.0,0.8214619]
["bitfinex-derivatives","BTCF0:USTF0",1748009913521,1.41075999,109830.0,109820.0,0.8214619]
["bitfinex-derivatives","BTCF0:USTF0",1748009913725,1.46942287,109830.0,109820.0,0.8214619]
["bitfinex-derivatives","BTCF0:USTF0",1748009914826,1.27519008,109830.0,109820.0,0.8214619]
["bitfinex-derivatives","BTCF0:USTF0",1748009915026,1.2165672,109830.0,109820.0,0.8214619]
["bitfinex-derivatives","BTCF0:USTF0",1748009915431,0.5883672,109830.0,109820.0,0.8214619]
["bitfinex-derivatives","BTCF0:USTF0",1748009915627,0.9981672,109830.0,109820.0,0.8214619]
["bitfinex-derivatives","BTCF0:USTF0",1748009916033,1.1029672,109830.0,109820.0,0.8214619]
["bitfinex-derivatives","BTCF0:USTF0",1748009916230,1.2444672,109830.0,109820.0,0.8214619]
["bitfinex-derivatives","BTCF0:USTF0",1748009917726,1.85530263,109830.0,109820.0,0.6394]
["bitfinex-derivatives","BTCF0:USTF0",1748009917930,2.18530263,109830.0,109820.0,0.8214616]
["bitfinex-derivatives","BTCF0:USTF0",1748009918719,1.96530263,109830.0,109820.0,0.8214616]
["bitfinex-derivatives","BTCF0:USTF0",1748009919318,1.96542263,109830.0,109820.0,0.8214616]
["bitfinex-derivatives","BTCF0:USTF0",1748009920431,1.96542263,109830.0,109820.0,0.6037616]
["bitfinex-derivatives","BTCF0:USTF0",1748009921331,1.96542263,109830.0,109820.0,0.7154616]
["bitfinex-derivatives","BTCF0:USTF0",1748009921632,1.8173472,109830.0,109820.0,0.7154616]
["bitfinex-derivatives","BTCF0:USTF0",1748009921835,1.96542263,109830.0,109820.0,0.8273616]
["bitfinex-derivatives","BTCF0:USTF0",1748009922534,1.55562263,109830.0,109820.0,0.8273616]
["bitfinex-derivatives","BTCF0:USTF0",1748009922735,1.85392263,109830.0,109820.0,0.8273616]
["bitfinex-derivatives","BTCF0:USTF0",1748009923131,1.7058472,109830.0,109820.0,0.8273616]
["bitfinex-derivatives","BTCF0:USTF0",1748009923735,0.96368,109830.0,109820.0,0.8273616]
["bitfinex-derivatives","BTCF0:USTF0",1748009923930,1.555405,109830.0,109820.0,0.8273616]
["bitfinex-derivatives","BTCF0:USTF0",1748009924138,1.555525,109830.0,109820.0,0.8273616]
["bitfinex-derivatives","BTCF0:USTF0",1748009924325,1.555405,109830.0,109820.0,0.8273616]
["bitfinex-derivatives","BTCF0:USTF0",1748009925135,1.06104043,109830.0,109820.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1748009925341,2.18254043,109830.0,109820.0,0.6047616]
["bitfinex-derivatives","BTCF0:USTF0",1748009925646,2.18254043,109830.0,109820.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1748009925842,2.33061586,109830.0,109820.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1748009926749,2.18254043,109830.0,109820.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1748009927744,2.33061586,109830.0,109820.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1748009927948,2.33061586,109830.0,109820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748009929048,0.1820782,109810.0,109800.0,9.083e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748009929256,2.47246906,109810.0,109800.0,0.01009083]
["bitfinex-derivatives","BTCF0:USTF0",1748009929449,2.77654106,109810.0,109800.0,0.01009083]
["bitfinex-derivatives","BTCF0:USTF0",1748009930446,2.77654106,109810.0,109800.0,0.01209083]
["bitfinex-derivatives","BTCF0:USTF0",1748009931244,2.77654106,109810.0,109780.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1748009931245,0.1821114,109790.0,109780.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1748009931451,2.33446683,109790.0,109780.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1748009931650,2.33446683,109790.0,109760.0,0.64282502]
["bitfinex-derivatives","BTCF0:USTF0",1748009931651,0.182128,109780.0,109770.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1748009931850,1.22850343,109780.0,109770.0,0.2561]
["bitfinex-derivatives","BTCF0:USTF0",1748009932453,1.22850343,109780.0,109770.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748009932746,1.57317486,109780.0,109770.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748009932958,0.1821611,109760.0,109750.0,0.14634002]
["bitfinex-derivatives","BTCF0:USTF0",1748009933161,2.29219653,109760.0,109750.0,0.26634002]
["bitfinex-derivatives","BTCF0:USTF0",1748009933352,2.51189653,109760.0,109750.0,0.44851772]
["bitfinex-derivatives","BTCF0:USTF0",1748009933541,2.51189653,109760.0,109750.0,0.27955968]
["bitfinex-derivatives","BTCF0:USTF0",1748009933742,2.33058314,109760.0,109750.0,0.27955968]
["bitfinex-derivatives","BTCF0:USTF0",1748009934247,2.55058314,109760.0,109750.0,0.27955968]
["bitfinex-derivatives","BTCF0:USTF0",1748009935261,2.55058314,109760.0,109750.0,0.24541966]
["bitfinex-derivatives","BTCF0:USTF0",1748009935553,2.55058314,109760.0,109750.0,0.42759736]
["bitfinex-derivatives","BTCF0:USTF0",1748009935743,0.44008,109760.0,109750.0,0.78839736]
["bitfinex-derivatives","BTCF0:USTF0",1748009935942,0.41008,109760.0,109750.0,0.68407279]
["bitfinex-derivatives","BTCF0:USTF0",1748009936138,0.00012,109760.0,109750.0,1.16965313]
["bitfinex-derivatives","BTCF0:USTF0",1748009936355,0.41009633,109770.0,109760.0,0.1821611]
["bitfinex-derivatives","BTCF0:USTF0",1748009936555,0.41009633,109770.0,109760.0,1.40063653]
["bitfinex-derivatives","BTCF0:USTF0",1748009936750,0.00013633,109770.0,109760.0,1.65063653]
["bitfinex-derivatives","BTCF0:USTF0",1748009936951,0.00025633,109770.0,109760.0,1.65063653]
["bitfinex-derivatives","BTCF0:USTF0",1748009937149,0.40996,109780.0,109770.0,0.1821445]
["bitfinex-derivatives","BTCF0:USTF0",1748009937346,0.5920879,109780.0,109770.0,0.7608445]
["bitfinex-derivatives","BTCF0:USTF0",1748009937550,0.5922079,109780.0,109770.0,0.7608445]
["bitfinex-derivatives","BTCF0:USTF0",1748009938155,0.5922079,109780.0,109770.0,0.8988445]
["bitfinex-derivatives","BTCF0:USTF0",1748009939753,0.9530079,109780.0,109770.0,0.8988445]
["bitfinex-derivatives","BTCF0:USTF0",1748009939953,0.9530079,109780.0,109770.0,0.8998445]
["bitfinex-derivatives","BTCF0:USTF0",1748009940157,1.0670079,109780.0,109770.0,0.7618445]
["bitfinex-derivatives","BTCF0:USTF0",1748009940453,1.32148966,109780.0,109770.0,0.7618445]
["bitfinex-derivatives","BTCF0:USTF0",1748009940649,1.2355079,109780.0,109770.0,0.7618445]
["bitfinex-derivatives","BTCF0:USTF0",1748009942053,1.42998966,109780.0,109770.0,0.5797]
["bitfinex-derivatives","BTCF0:USTF0",1748009942257,1.73998966,109780.0,109770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748009942563,1.85238966,109780.0,109770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748009943060,1.94348566,109780.0,109770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748009943552,2.30428566,109780.0,109770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748009945059,2.55428566,109780.0,109770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748009946551,0.1821611,109760.0,109750.0,0.00013633]
["bitfinex-derivatives","BTCF0:USTF0",1748009946759,0.0455457,109750.0,109730.0,0.10722]
["bitfinex-derivatives","BTCF0:USTF0",1748009946957,1.99895606,109740.0,109730.0,0.4879309]
["bitfinex-derivatives","BTCF0:USTF0",1748009947155,2.31895606,109740.0,109730.0,0.50104803]
["bitfinex-derivatives","BTCF0:USTF0",1748009947350,2.2336743,109740.0,109730.0,0.50104803]
["bitfinex-derivatives","BTCF0:USTF0",1748009947552,1.6728743,109740.0,109730.0,0.50104803]
["bitfinex-derivatives","BTCF0:USTF0",1748009947753,1.6729943,109740.0,109730.0,0.50104803]
["bitfinex-derivatives","BTCF0:USTF0",1748009947960,0.48092,109740.0,109730.0,0.50104803]
["bitfinex-derivatives","BTCF0:USTF0",1748009948253,0.00013633,109750.0,109740.0,0.1821943]
["bitfinex-derivatives","BTCF0:USTF0",1748009948452,0.00013633,109750.0,109740.0,1.4976943]
["bitfinex-derivatives","BTCF0:USTF0",1748009948651,0.00013633,109750.0,109740.0,1.78329606]
["bitfinex-derivatives","BTCF0:USTF0",1748009948866,0.41004,109760.0,109750.0,0.1821777]
["bitfinex-derivatives","BTCF0:USTF0",1748009949057,0.41004,109770.0,109760.0,0.1821611]
["bitfinex-derivatives","BTCF0:USTF0",1748009949257,0.9529845,109770.0,109760.0,0.7079611]
["bitfinex-derivatives","BTCF0:USTF0",1748009949465,0.9531045,109770.0,109760.0,0.7079611]
["bitfinex-derivatives","BTCF0:USTF0",1748009950862,0.9529845,109770.0,109760.0,0.7079611]
["bitfinex-derivatives","BTCF0:USTF0",1748009951062,0.9531045,109770.0,109760.0,0.7079611]
["bitfinex-derivatives","BTCF0:USTF0",1748009951360,0.5430645,109770.0,109760.0,0.8459611]
["bitfinex-derivatives","BTCF0:USTF0",1748009951573,0.9531045,109770.0,109760.0,0.8459611]
["bitfinex-derivatives","BTCF0:USTF0",1748009952062,0.9531045,109770.0,109760.0,0.9553611]
["bitfinex-derivatives","BTCF0:USTF0",1748009952261,0.9531045,109770.0,109760.0,0.8173611]
["bitfinex-derivatives","BTCF0:USTF0",1748009952861,1.94006626,109770.0,109760.0,0.6352]
["bitfinex-derivatives","BTCF0:USTF0",1748009953062,2.18006626,109770.0,109760.0,0.6352]
["bitfinex-derivatives","BTCF0:USTF0",1748009953260,2.18006626,109770.0,109760.0,0.8173611]
["bitfinex-derivatives","BTCF0:USTF0",1748009953766,2.18006626,109770.0,109760.0,0.6352]
["bitfinex-derivatives","BTCF0:USTF0",1748009953966,2.18006626,109770.0,109760.0,0.8173611]
["bitfinex-derivatives","BTCF0:USTF0",1748009954260,1.9855845,109770.0,109760.0,0.8173611]
["bitfinex-derivatives","BTCF0:USTF0",1748009956870,1.9875845,109770.0,109760.0,0.8173611]
["bitfinex-derivatives","BTCF0:USTF0",1748009958972,1.579769,109770.0,109760.0,0.8173611]
["bitfinex-derivatives","BTCF0:USTF0",1748009959275,0.00013633,109780.0,109770.0,0.1821445]
["bitfinex-derivatives","BTCF0:USTF0",1748009959476,1e-08,109780.0,109770.0,2.23644626]
["bitfinex-derivatives","BTCF0:USTF0",1748009959670,1e-08,109780.0,109770.0,2.57754226]
["bitfinex-derivatives","BTCF0:USTF0",1748009959861,0.18212791,109780.0,109770.0,1.19155658]
["bitfinex-derivatives","BTCF0:USTF0",1748009960066,0.00012001,109780.0,109770.0,2.09227658]
["bitfinex-derivatives","BTCF0:USTF0",1748009960363,0.00012001,109780.0,109770.0,2.51585434]
["bitfinex-derivatives","BTCF0:USTF0",1748009960566,0.00012001,109780.0,109770.0,2.42475834]
["bitfinex-derivatives","BTCF0:USTF0",1748009960761,1e-08,109780.0,109770.0,2.42475834]
["bitfinex-derivatives","BTCF0:USTF0",1748009960960,0.00012001,109780.0,109770.0,2.42475834]
["bitfinex-derivatives","BTCF0:USTF0",1748009961576,0.00012001,109780.0,109770.0,2.42675834]
["bitfinex-derivatives","BTCF0:USTF0",1748009961872,0.00012001,109780.0,109770.0,2.43549952]
["bitfinex-derivatives","BTCF0:USTF0",1748009962771,0.18224791,109780.0,109770.0,1.33155658]
["bitfinex-derivatives","BTCF0:USTF0",1748009963371,0.18224791,109780.0,109770.0,1.19355658]
["bitfinex-derivatives","BTCF0:USTF0",1748009964973,0.18224791,109780.0,109770.0,1.1432445]
["bitfinex-derivatives","BTCF0:USTF0",1748009965673,0.00012001,109780.0,109770.0,1.1432445]
["bitfinex-derivatives","BTCF0:USTF0",1748009966089,0.00012001,109780.0,109770.0,1.33772626]
["bitfinex-derivatives","BTCF0:USTF0",1748009966267,0.00012001,109780.0,109770.0,1.81682226]
["bitfinex-derivatives","BTCF0:USTF0",1748009966268,1e-08,109780.0,109770.0,1.81682226]
["bitfinex-derivatives","BTCF0:USTF0",1748009966471,0.7912242,109810.0,109800.0,0.1820947]
["bitfinex-derivatives","BTCF0:USTF0",1748009966673,0.8367466,109810.0,109800.0,0.8128947]
["bitfinex-derivatives","BTCF0:USTF0",1748009966979,0.9438666,109810.0,109800.0,0.6745947]
["bitfinex-derivatives","BTCF0:USTF0",1748009967383,0.41012,109810.0,109800.0,1.0353947]
["bitfinex-derivatives","BTCF0:USTF0",1748009967679,0.60072902,109810.0,109800.0,1.1462947]
["bitfinex-derivatives","BTCF0:USTF0",1748009967871,0.81572902,109810.0,109800.0,1.1462947]
["bitfinex-derivatives","BTCF0:USTF0",1748009968071,0.81584902,109810.0,109800.0,1.1462947]
["bitfinex-derivatives","BTCF0:USTF0",1748009968375,0.81584902,109810.0,109800.0,0.4520947]
["bitfinex-derivatives","BTCF0:USTF0",1748009968584,0.89947092,109810.0,109770.0,0.0739529]
["bitfinex-derivatives","BTCF0:USTF0",1748009968878,0.1821611,109760.0,109740.0,0.25701971]
["bitfinex-derivatives","BTCF0:USTF0",1748009969070,0.1821773,109750.0,109740.0,0.25701971]
["bitfinex-derivatives","BTCF0:USTF0",1748009969365,1.19317281,109750.0,109740.0,0.11662352]
["bitfinex-derivatives","BTCF0:USTF0",1748009969568,0.1821939,109740.0,109730.0,0.00025633]
["bitfinex-derivatives","BTCF0:USTF0",1748009969773,1.62443566,109740.0,109730.0,0.013434]
["bitfinex-derivatives","BTCF0:USTF0",1748009970373,1.62443566,109740.0,109730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748009971782,1.73735566,109740.0,109730.0,0.0070001]
["bitfinex-derivatives","BTCF0:USTF0",1748009972281,1.73623566,109740.0,109730.0,0.0040001]
["bitfinex-derivatives","BTCF0:USTF0",1748009972482,1.73635566,109740.0,109730.0,0.0040001]
["bitfinex-derivatives","BTCF0:USTF0",1748009972970,1.73635566,109740.0,109730.0,0.1137001]
["bitfinex-derivatives","BTCF0:USTF0",1748009974975,0.1822106,109730.0,109720.0,0.07030218]
["bitfinex-derivatives","BTCF0:USTF0",1748009975179,1.04679236,109730.0,109720.0,0.17030218]
["bitfinex-derivatives","BTCF0:USTF0",1748009976385,1.04779236,109730.0,109720.0,0.17630218]
["bitfinex-derivatives","BTCF0:USTF0",1748009977071,1.04779236,109730.0,109720.0,0.35852938]
["bitfinex-derivatives","BTCF0:USTF0",1748009977276,1.45787236,109730.0,109720.0,0.35852938]
["bitfinex-derivatives","BTCF0:USTF0",1748009977473,1.0595106,109730.0,109720.0,0.58852938]
["bitfinex-derivatives","BTCF0:USTF0",1748009977676,1.0593906,109730.0,109720.0,0.63852938]
["bitfinex-derivatives","BTCF0:USTF0",1748009977979,0.6494306,109730.0,109720.0,0.63852938]
["bitfinex-derivatives","BTCF0:USTF0",1748009978179,1.0595506,109730.0,109720.0,0.74622938]
["bitfinex-derivatives","BTCF0:USTF0",1748009979483,0.9542506,109730.0,109720.0,0.74622938]
["bitfinex-derivatives","BTCF0:USTF0",1748009979708,0.5441306,109730.0,109720.0,0.74622938]
["bitfinex-derivatives","BTCF0:USTF0",1748009979888,0.9542506,109730.0,109720.0,0.74622938]
["bitfinex-derivatives","BTCF0:USTF0",1748009980083,0.5441306,109730.0,109720.0,0.74622938]
["bitfinex-derivatives","BTCF0:USTF0",1748009980278,0.5441306,109730.0,109720.0,0.56400218]
["bitfinex-derivatives","BTCF0:USTF0",1748009980479,0.5441306,109730.0,109720.0,0.74622938]
["bitfinex-derivatives","BTCF0:USTF0",1748009980985,0.00112,109730.0,109720.0,0.74622938]
["bitfinex-derivatives","BTCF0:USTF0",1748009981184,0.001,109730.0,109720.0,0.88422938]
["bitfinex-derivatives","BTCF0:USTF0",1748009981486,0.00112,109730.0,109720.0,0.88422938]
["bitfinex-derivatives","BTCF0:USTF0",1748009982191,0.5441306,109730.0,109720.0,0.88422938]
["bitfinex-derivatives","BTCF0:USTF0",1748009982390,0.1833306,109730.0,109720.0,0.88422938]
["bitfinex-derivatives","BTCF0:USTF0",1748009983278,0.00112,109730.0,109720.0,0.88422938]
["bitfinex-derivatives","BTCF0:USTF0",1748009983591,0.36192,109730.0,109720.0,0.88422938]
["bitfinex-derivatives","BTCF0:USTF0",1748009983780,0.5440106,109730.0,109720.0,0.88422938]
["bitfinex-derivatives","BTCF0:USTF0",1748009984091,0.5441306,109730.0,109720.0,1.23442938]
["bitfinex-derivatives","BTCF0:USTF0",1748009984394,0.7495306,109730.0,109720.0,1.23454938]
["bitfinex-derivatives","BTCF0:USTF0",1748009984587,0.6466306,109730.0,109720.0,1.23454938]
["bitfinex-derivatives","BTCF0:USTF0",1748009984784,0.36192,109730.0,109720.0,1.23454938]
["bitfinex-derivatives","BTCF0:USTF0",1748009985182,0.5441306,109730.0,109720.0,1.23454938]
["bitfinex-derivatives","BTCF0:USTF0",1748009985385,0.5440106,109730.0,109720.0,1.23454938]
["bitfinex-derivatives","BTCF0:USTF0",1748009985589,0.7613306,109730.0,109720.0,1.23454938]
["bitfinex-derivatives","BTCF0:USTF0",1748009985784,0.7613306,109730.0,109720.0,0.74622938]
["bitfinex-derivatives","BTCF0:USTF0",1748009985988,0.7613306,109730.0,109720.0,1.23454938]
["bitfinex-derivatives","BTCF0:USTF0",1748009987992,0.95581236,109730.0,109720.0,0.74634938]
["bitfinex-derivatives","BTCF0:USTF0",1748009988184,0.99581236,109730.0,109720.0,0.74634938]
["bitfinex-derivatives","BTCF0:USTF0",1748009988392,0.99581236,109730.0,109720.0,0.74622938]
["bitfinex-derivatives","BTCF0:USTF0",1748009988593,0.8013306,109730.0,109720.0,0.74634938]
["bitfinex-derivatives","BTCF0:USTF0",1748009990090,1.14777999,109740.0,109730.0,0.38088]
["bitfinex-derivatives","BTCF0:USTF0",1748009990384,1.97077399,109740.0,109730.0,0.2086694]
["bitfinex-derivatives","BTCF0:USTF0",1748009990595,2.07797399,109740.0,109730.0,0.06729939]
["bitfinex-derivatives","BTCF0:USTF0",1748009990791,0.0455604,109720.0,109700.0,0.28362108]
["bitfinex-derivatives","BTCF0:USTF0",1748009991092,1.3139638,109710.0,109700.0,0.44362108]
["bitfinex-derivatives","BTCF0:USTF0",1748009991288,1.4839638,109710.0,109700.0,0.26136688]
["bitfinex-derivatives","BTCF0:USTF0",1748009991483,1.4839638,109710.0,109700.0,0.44362738]
["bitfinex-derivatives","BTCF0:USTF0",1748009991792,1.67844556,109710.0,109700.0,0.44374738]
["bitfinex-derivatives","BTCF0:USTF0",1748009991989,1.4839639,109710.0,109700.0,0.55624738]
["bitfinex-derivatives","BTCF0:USTF0",1748009992195,1.4839639,109710.0,109700.0,0.59008688]
["bitfinex-derivatives","BTCF0:USTF0",1748009992387,1.4840839,109710.0,109700.0,0.26148688]
["bitfinex-derivatives","BTCF0:USTF0",1748009992696,1.67956566,109710.0,109700.0,0.3795]
["bitfinex-derivatives","BTCF0:USTF0",1748009992894,1.67956566,109710.0,109700.0,0.5617605]
["bitfinex-derivatives","BTCF0:USTF0",1748009993094,1.4850839,109710.0,109700.0,0.6684805]
["bitfinex-derivatives","BTCF0:USTF0",1748009993295,1.4849639,109710.0,109700.0,0.6684805]
["bitfinex-derivatives","BTCF0:USTF0",1748009993496,1.1242839,109710.0,109700.0,0.6684805]
["bitfinex-derivatives","BTCF0:USTF0",1748009993696,1.1241639,109710.0,109700.0,0.6684805]
["bitfinex-derivatives","BTCF0:USTF0",1748009994088,1.1242839,109710.0,109700.0,0.6684805]
["bitfinex-derivatives","BTCF0:USTF0",1748009994291,0.53192,109710.0,109700.0,0.6684805]
["bitfinex-derivatives","BTCF0:USTF0",1748009994598,0.41132,109710.0,109700.0,1.0392805]
["bitfinex-derivatives","BTCF0:USTF0",1748009994797,0.5934437,109710.0,109700.0,1.0392805]
["bitfinex-derivatives","BTCF0:USTF0",1748009994997,0.5935637,109710.0,109700.0,1.0392805]
["bitfinex-derivatives","BTCF0:USTF0",1748009995197,0.00112,109710.0,109700.0,1.0392805]
["bitfinex-derivatives","BTCF0:USTF0",1748009995397,0.5935637,109710.0,109700.0,0.6784805]
["bitfinex-derivatives","BTCF0:USTF0",1748009995594,0.9543637,109710.0,109700.0,0.6784805]
["bitfinex-derivatives","BTCF0:USTF0",1748009997701,0.5935637,109710.0,109700.0,0.6784805]
["bitfinex-derivatives","BTCF0:USTF0",1748009997999,0.9543637,109710.0,109700.0,0.6684805]
["bitfinex-derivatives","BTCF0:USTF0",1748009998189,1.1613637,109710.0,109700.0,0.6683605]
["bitfinex-derivatives","BTCF0:USTF0",1748009998390,1.35584546,109710.0,109700.0,0.4861]
["bitfinex-derivatives","BTCF0:USTF0",1748009998590,1.35584546,109710.0,109700.0,0.6684804]
["bitfinex-derivatives","BTCF0:USTF0",1748009998796,1.1613637,109710.0,109700.0,0.5617604]
["bitfinex-derivatives","BTCF0:USTF0",1748009999001,1.2913637,109710.0,109700.0,0.5618804]
["bitfinex-derivatives","BTCF0:USTF0",1748009999187,1.2913637,109710.0,109700.0,0.5617604]
["bitfinex-derivatives","BTCF0:USTF0",1748009999593,1.2913637,109710.0,109700.0,0.5618804]
["bitfinex-derivatives","BTCF0:USTF0",1748009999794,1.48584546,109710.0,109700.0,0.6652804]
["bitfinex-derivatives","BTCF0:USTF0",1748010000091,1.48584546,109710.0,109700.0,0.26712]
["bitfinex-derivatives","BTCF0:USTF0",1748010000295,1.72584546,109710.0,109700.0,0.26712]
["bitfinex-derivatives","BTCF0:USTF0",1748010000797,1.72584546,109710.0,109700.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1748010001000,1.72584546,109710.0,109700.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1748010001196,1.72584546,109710.0,109700.0,0.21712]
["bitfinex-derivatives","BTCF0:USTF0",1748010002004,1.72584546,109710.0,109700.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1748010002308,1.72584546,109710.0,109700.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1748010002600,1.72584546,109710.0,109700.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1748010002798,1.72584546,109710.0,109700.0,0.13067832]
["bitfinex-derivatives","BTCF0:USTF0",1748010003206,1.72572546,109710.0,109700.0,0.13067832]
["bitfinex-derivatives","BTCF0:USTF0",1748010003392,1.72572546,109710.0,109700.0,0.13061071]
["bitfinex-derivatives","BTCF0:USTF0",1748010003594,1.72584546,109710.0,109700.0,0.13061071]
["bitfinex-derivatives","BTCF0:USTF0",1748010005111,1.72584546,109710.0,109700.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1748010005406,1.72592546,109710.0,109700.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1748010005803,1.72580546,109710.0,109700.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1748010006105,1.72592546,109710.0,109700.0,0.06676507]
["bitfinex-derivatives","BTCF0:USTF0",1748010006406,1.73036218,109710.0,109700.0,0.06676507]
["bitfinex-derivatives","BTCF0:USTF0",1748010007808,1.83281042,109710.0,109700.0,0.06676507]
["bitfinex-derivatives","BTCF0:USTF0",1748010008112,1.83581042,109710.0,109700.0,0.06076507]
["bitfinex-derivatives","BTCF0:USTF0",1748010008410,1.92696242,109710.0,109700.0,0.06076507]
["bitfinex-derivatives","BTCF0:USTF0",1748010009207,1.63003242,109710.0,109700.0,0.06076507]
["bitfinex-derivatives","BTCF0:USTF0",1748010009511,1.83581042,109710.0,109700.0,0.06076507]
["bitfinex-derivatives","BTCF0:USTF0",1748010010101,1.68734542,109710.0,109700.0,0.06076507]
["bitfinex-derivatives","BTCF0:USTF0",1748010010299,0.1822604,109700.0,109690.0,0.01873348]
["bitfinex-derivatives","BTCF0:USTF0",1748010010506,1.4728054,109700.0,109690.0,0.19923348]
["bitfinex-derivatives","BTCF0:USTF0",1748010010897,1.4729254,109700.0,109690.0,0.19923348]
["bitfinex-derivatives","BTCF0:USTF0",1748010011097,1.3244604,109700.0,109690.0,0.38151048]
["bitfinex-derivatives","BTCF0:USTF0",1748010011302,1.4729254,109700.0,109690.0,0.19923348]
["bitfinex-derivatives","BTCF0:USTF0",1748010011909,1.3129254,109700.0,109690.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1748010012132,1.6429254,109700.0,109690.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1748010012412,1.7509254,109700.0,109690.0,0.0831997]
["bitfinex-derivatives","BTCF0:USTF0",1748010013207,2.2398454,109700.0,109690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748010013413,2.2398454,109700.0,109690.0,0.0001201]
["bitfinex-derivatives","BTCF0:USTF0",1748010014212,2.2397254,109700.0,109690.0,0.0001201]
["bitfinex-derivatives","BTCF0:USTF0",1748010014413,2.2398454,109700.0,109690.0,0.0001201]
["bitfinex-derivatives","BTCF0:USTF0",1748010015309,0.1822771,109690.0,109680.0,0.3191201]
["bitfinex-derivatives","BTCF0:USTF0",1748010015503,1.1038421,109690.0,109680.0,0.4791201]
["bitfinex-derivatives","BTCF0:USTF0",1748010016012,1.11238779,109690.0,109680.0,0.4791201]
["bitfinex-derivatives","BTCF0:USTF0",1748010017110,1.11634779,109690.0,109680.0,0.49936395]
["bitfinex-derivatives","BTCF0:USTF0",1748010018712,1.11634779,109690.0,109680.0,0.68165765]
["bitfinex-derivatives","BTCF0:USTF0",1748010019009,1.27090279,109690.0,109680.0,0.68165765]
["bitfinex-derivatives","BTCF0:USTF0",1748010019313,1.41948779,109690.0,109680.0,0.68165765]
["bitfinex-derivatives","BTCF0:USTF0",1748010020212,1.27102279,109690.0,109680.0,0.68165765]
["bitfinex-derivatives","BTCF0:USTF0",1748010020414,1.27545951,109690.0,109680.0,0.68165765]
["bitfinex-derivatives","BTCF0:USTF0",1748010020808,0.56159382,109690.0,109680.0,0.68165765]
["bitfinex-derivatives","BTCF0:USTF0",1748010021108,0.97195382,109690.0,109680.0,0.68165765]
["bitfinex-derivatives","BTCF0:USTF0",1748010021408,0.67049382,109690.0,109680.0,0.68165765]
["bitfinex-derivatives","BTCF0:USTF0",1748010021616,1.07989382,109690.0,109680.0,0.68165765]
["bitfinex-derivatives","BTCF0:USTF0",1748010021806,1.07989382,109690.0,109680.0,0.6624138]
["bitfinex-derivatives","BTCF0:USTF0",1748010021807,1.07977382,109690.0,109680.0,0.6624138]
["bitfinex-derivatives","BTCF0:USTF0",1748010022310,1.08073382,109690.0,109680.0,0.6624138]
["bitfinex-derivatives","BTCF0:USTF0",1748010022822,1.08073382,109690.0,109680.0,0.49936395]
["bitfinex-derivatives","BTCF0:USTF0",1748010023008,1.08073382,109690.0,109680.0,0.68165765]
["bitfinex-derivatives","BTCF0:USTF0",1748010023199,1.22919882,109690.0,109680.0,0.68165765]
["bitfinex-derivatives","BTCF0:USTF0",1748010023605,1.58919882,109690.0,109680.0,0.49936395]
["bitfinex-derivatives","BTCF0:USTF0",1748010023804,1.58919882,109690.0,109680.0,0.49948395]
["bitfinex-derivatives","BTCF0:USTF0",1748010023805,1.29043882,109690.0,109680.0,0.49948395]
["bitfinex-derivatives","BTCF0:USTF0",1748010024012,1.41079882,109690.0,109680.0,0.49948395]
["bitfinex-derivatives","BTCF0:USTF0",1748010024412,1.70079882,109690.0,109680.0,0.18036385]
["bitfinex-derivatives","BTCF0:USTF0",1748010024815,1.70079882,109690.0,109680.0,0.18024385]
["bitfinex-derivatives","BTCF0:USTF0",1748010025017,2.18435882,109690.0,109680.0,0.18036385]
["bitfinex-derivatives","BTCF0:USTF0",1748010025214,2.03589382,109690.0,109680.0,0.18036385]
["bitfinex-derivatives","BTCF0:USTF0",1748010025407,2.03589382,109690.0,109680.0,0.28656385]
["bitfinex-derivatives","BTCF0:USTF0",1748010025610,2.03589382,109690.0,109680.0,0.50376385]
["bitfinex-derivatives","BTCF0:USTF0",1748010025909,2.03601382,109690.0,109680.0,0.50376385]
["bitfinex-derivatives","BTCF0:USTF0",1748010026306,1.92441382,109690.0,109680.0,0.68605755]
["bitfinex-derivatives","BTCF0:USTF0",1748010026628,1.06977382,109690.0,109680.0,0.6666937]
["bitfinex-derivatives","BTCF0:USTF0",1748010026809,1.29989382,109690.0,109680.0,0.6666937]
["bitfinex-derivatives","BTCF0:USTF0",1748010027006,1.30085382,109690.0,109680.0,0.6666937]
["bitfinex-derivatives","BTCF0:USTF0",1748010027214,0.89049382,109690.0,109680.0,0.6666937]
["bitfinex-derivatives","BTCF0:USTF0",1748010027512,1.30085382,109690.0,109680.0,0.6666937]
["bitfinex-derivatives","BTCF0:USTF0",1748010028015,0.00851672,109690.0,109680.0,1.08673755]
["bitfinex-derivatives","BTCF0:USTF0",1748010028221,0.59276103,109700.0,109690.0,0.1822771]
["bitfinex-derivatives","BTCF0:USTF0",1748010028420,0.00013633,109700.0,109690.0,1.1952771]
["bitfinex-derivatives","BTCF0:USTF0",1748010028712,0.14811806,109720.0,109710.0,0.1822439]
["bitfinex-derivatives","BTCF0:USTF0",1748010028915,0.14811806,109720.0,109710.0,1.0915089]
["bitfinex-derivatives","BTCF0:USTF0",1748010029106,0.36756573,109730.0,109720.0,0.1822273]
["bitfinex-derivatives","BTCF0:USTF0",1748010029317,0.36756573,109730.0,109720.0,0.8549923]
["bitfinex-derivatives","BTCF0:USTF0",1748010029515,0.36768573,109730.0,109720.0,1.3069283]
["bitfinex-derivatives","BTCF0:USTF0",1748010029717,0.27343713,109740.0,109730.0,0.1822107]
["bitfinex-derivatives","BTCF0:USTF0",1748010029918,0.27343713,109740.0,109730.0,0.9573107]
["bitfinex-derivatives","BTCF0:USTF0",1748010030118,0.27343713,109740.0,109730.0,1.0953107]
["bitfinex-derivatives","BTCF0:USTF0",1748010030322,0.00013633,109740.0,109730.0,1.0953107]
["bitfinex-derivatives","BTCF0:USTF0",1748010030521,0.02861681,109750.0,109740.0,0.1821941]
["bitfinex-derivatives","BTCF0:USTF0",1748010030717,0.0339951,109760.0,109750.0,0.1821775]
["bitfinex-derivatives","BTCF0:USTF0",1748010030920,1.40168107,109770.0,109760.0,0.1821609]
["bitfinex-derivatives","BTCF0:USTF0",1748010031218,0.63052107,109770.0,109760.0,0.5621609]
["bitfinex-derivatives","BTCF0:USTF0",1748010031519,0.7581382,109770.0,109760.0,0.5581609]
["bitfinex-derivatives","BTCF0:USTF0",1748010031818,0.7581382,109770.0,109760.0,0.6683609]
["bitfinex-derivatives","BTCF0:USTF0",1748010032520,0.7580582,109770.0,109760.0,0.6683609]
["bitfinex-derivatives","BTCF0:USTF0",1748010032916,0.7600582,109770.0,109760.0,0.6683609]
["bitfinex-derivatives","BTCF0:USTF0",1748010033227,0.3497782,109770.0,109760.0,0.6683609]
["bitfinex-derivatives","BTCF0:USTF0",1748010033418,0.7600582,109770.0,109760.0,0.6683609]
["bitfinex-derivatives","BTCF0:USTF0",1748010033811,0.2586983,109770.0,109760.0,0.6683609]
["bitfinex-derivatives","BTCF0:USTF0",1748010034019,0.6689783,109770.0,109760.0,0.7798609]
["bitfinex-derivatives","BTCF0:USTF0",1748010034324,0.6690983,109770.0,109760.0,0.7798609]
["bitfinex-derivatives","BTCF0:USTF0",1748010035220,0.6400561,109770.0,109760.0,0.7798609]
["bitfinex-derivatives","BTCF0:USTF0",1748010035410,0.2298161,109770.0,109760.0,0.7798609]
["bitfinex-derivatives","BTCF0:USTF0",1748010037120,0.41236,109770.0,109760.0,0.7798609]
["bitfinex-derivatives","BTCF0:USTF0",1748010037417,0.5945043,109770.0,109760.0,1.2891259]
["bitfinex-derivatives","BTCF0:USTF0",1748010037621,0.5945043,109770.0,109760.0,1.3091259]
["bitfinex-derivatives","BTCF0:USTF0",1748010037811,0.5943843,109770.0,109760.0,1.3091259]
["bitfinex-derivatives","BTCF0:USTF0",1748010038013,0.5943843,109770.0,109760.0,1.1606609]
["bitfinex-derivatives","BTCF0:USTF0",1748010038208,0.5449443,109770.0,109760.0,0.9378609]
["bitfinex-derivatives","BTCF0:USTF0",1748010038408,0.8834093,109770.0,109760.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1748010038623,1.0973293,109770.0,109760.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1748010039028,0.9488643,109770.0,109760.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1748010039326,0.9488643,109770.0,109760.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1748010039543,0.9488643,109770.0,109760.0,0.2321609]
["bitfinex-derivatives","BTCF0:USTF0",1748010039828,0.9488643,109770.0,109760.0,0.4459609]
["bitfinex-derivatives","BTCF0:USTF0",1748010040124,0.9488643,109770.0,109760.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1748010040425,1.0973293,109770.0,109760.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1748010040622,1.2072293,109770.0,109760.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1748010041115,1.5680293,109770.0,109760.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1748010042024,1.4195643,109770.0,109760.0,0.2321609]
["bitfinex-derivatives","BTCF0:USTF0",1748010042222,0.192,109770.0,109760.0,0.9324259]
["bitfinex-derivatives","BTCF0:USTF0",1748010042426,0.00212,109770.0,109760.0,1.3974259]
["bitfinex-derivatives","BTCF0:USTF0",1748010042626,0.00212,109770.0,109760.0,1.0366259]
["bitfinex-derivatives","BTCF0:USTF0",1748010042924,0.1842643,109770.0,109760.0,0.8881609]
["bitfinex-derivatives","BTCF0:USTF0",1748010043125,0.2042643,109770.0,109760.0,0.8481609]
["bitfinex-derivatives","BTCF0:USTF0",1748010043321,0.3095643,109770.0,109760.0,0.8481609]
["bitfinex-derivatives","BTCF0:USTF0",1748010043527,0.4177643,109770.0,109760.0,0.8481609]
["bitfinex-derivatives","BTCF0:USTF0",1748010043732,0.3095643,109770.0,109760.0,0.8481609]
["bitfinex-derivatives","BTCF0:USTF0",1748010045131,0.6703643,109770.0,109760.0,0.8481609]
["bitfinex-derivatives","BTCF0:USTF0",1748010045334,0.3095643,109770.0,109760.0,0.8481609]
["bitfinex-derivatives","BTCF0:USTF0",1748010045537,0.6703643,109770.0,109760.0,0.8481609]
["bitfinex-derivatives","BTCF0:USTF0",1748010045730,0.7785643,109770.0,109760.0,0.6912234]
["bitfinex-derivatives","BTCF0:USTF0",1748010046031,0.1821609,109760.0,109750.0,0.00013633]
["bitfinex-derivatives","BTCF0:USTF0",1748010046231,1.5903459,109760.0,109750.0,0.01013633]
["bitfinex-derivatives","BTCF0:USTF0",1748010047445,1.5903459,109760.0,109750.0,0.01213633]
["bitfinex-derivatives","BTCF0:USTF0",1748010048062,1.4418809,109760.0,109750.0,0.19431383]
["bitfinex-derivatives","BTCF0:USTF0",1748010048224,0.8210809,109760.0,109750.0,0.18431383]
["bitfinex-derivatives","BTCF0:USTF0",1748010048429,0.4110809,109760.0,109750.0,0.47431383]
["bitfinex-derivatives","BTCF0:USTF0",1748010048629,0.8211609,109760.0,109750.0,0.47431383]
["bitfinex-derivatives","BTCF0:USTF0",1748010048838,0.8211609,109760.0,109750.0,0.68661383]
["bitfinex-derivatives","BTCF0:USTF0",1748010049153,1.1819609,109760.0,109750.0,0.68661383]
["bitfinex-derivatives","BTCF0:USTF0",1748010049352,1.1819609,109760.0,109750.0,0.50443633]
["bitfinex-derivatives","BTCF0:USTF0",1748010049948,1.4119609,109760.0,109750.0,0.68661383]
["bitfinex-derivatives","BTCF0:USTF0",1748010050452,1.0018809,109760.0,109750.0,0.68661383]
["bitfinex-derivatives","BTCF0:USTF0",1748010050644,1.5604259,109760.0,109750.0,0.29213633]
["bitfinex-derivatives","BTCF0:USTF0",1748010050843,1.1503459,109760.0,109750.0,0.29213633]
["bitfinex-derivatives","BTCF0:USTF0",1748010051040,0.1822107,109730.0,109720.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1748010051247,1.9614636,109730.0,109720.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748010051445,2.28919402,109730.0,109720.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748010051841,2.28919402,109730.0,109720.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1748010052036,2.28919402,109730.0,109720.0,0.3023473]
["bitfinex-derivatives","BTCF0:USTF0",1748010052451,2.14072902,109730.0,109720.0,0.3023473]
["bitfinex-derivatives","BTCF0:USTF0",1748010052644,2.14072902,109730.0,109720.0,0.4134473]
["bitfinex-derivatives","BTCF0:USTF0",1748010052843,2.14072902,109730.0,109720.0,0.5188473]
["bitfinex-derivatives","BTCF0:USTF0",1748010053049,0.7278224,109730.0,109720.0,0.5188473]
["bitfinex-derivatives","BTCF0:USTF0",1748010053348,1.4213424,109730.0,109720.0,0.5188473]
["bitfinex-derivatives","BTCF0:USTF0",1748010053550,1.4213424,109730.0,109720.0,0.6277473]
["bitfinex-derivatives","BTCF0:USTF0",1748010054049,1.9316074,109730.0,109720.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1748010054249,2.3579074,109730.0,109720.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748010054446,2.3579074,109730.0,109720.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1748010054759,2.36677635,109730.0,109720.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748010055045,2.36677635,109730.0,109720.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1748010055644,2.36677635,109730.0,109720.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748010055845,2.18456565,109730.0,109710.0,0.00013633]
["bitfinex-derivatives","BTCF0:USTF0",1748010056063,0.9042923,109720.0,109710.0,0.01013633]
["bitfinex-derivatives","BTCF0:USTF0",1748010056242,1.2842923,109720.0,109710.0,0.01025633]
["bitfinex-derivatives","BTCF0:USTF0",1748010056438,1.2842923,109720.0,109710.0,0.00025633]
["bitfinex-derivatives","BTCF0:USTF0",1748010057042,2.1752923,109720.0,109710.0,0.18250023]
["bitfinex-derivatives","BTCF0:USTF0",1748010057244,2.1752923,109720.0,109710.0,0.01025633]
["bitfinex-derivatives","BTCF0:USTF0",1748010057448,2.1754123,109720.0,109710.0,0.19250023]
["bitfinex-derivatives","BTCF0:USTF0",1748010057647,0.2128,109720.0,109710.0,0.18250023]
["bitfinex-derivatives","BTCF0:USTF0",1748010057844,0.1033,109720.0,109710.0,0.88166523]
["bitfinex-derivatives","BTCF0:USTF0",1748010058046,0.001,109730.0,109720.0,0.1822271]
["bitfinex-derivatives","BTCF0:USTF0",1748010058350,0.00013633,109740.0,109730.0,0.1822105]
["bitfinex-derivatives","BTCF0:USTF0",1748010058351,1e-08,109740.0,109730.0,0.1822105]
["bitfinex-derivatives","BTCF0:USTF0",1748010058564,1e-08,109740.0,109730.0,1.8604835]
["bitfinex-derivatives","BTCF0:USTF0",1748010058761,1e-08,109740.0,109730.0,2.5206835]
["bitfinex-derivatives","BTCF0:USTF0",1748010059058,0.00012001,109740.0,109730.0,2.5206835]
["bitfinex-derivatives","BTCF0:USTF0",1748010059261,0.18231391,109740.0,109730.0,1.3282493]
["bitfinex-derivatives","BTCF0:USTF0",1748010059448,0.00012001,109740.0,109730.0,1.7691293]
["bitfinex-derivatives","BTCF0:USTF0",1748010059648,0.00012001,109740.0,109730.0,2.09484506]
["bitfinex-derivatives","BTCF0:USTF0",1748010060452,0.18231401,109740.0,109730.0,1.9002573]
["bitfinex-derivatives","BTCF0:USTF0",1748010060664,0.18231401,109740.0,109730.0,0.9674493]
["bitfinex-derivatives","BTCF0:USTF0",1748010060946,0.29311401,109740.0,109730.0,0.9274493]
["bitfinex-derivatives","BTCF0:USTF0",1748010061350,0.76271401,109740.0,109730.0,1.4082893]
["bitfinex-derivatives","BTCF0:USTF0",1748010061550,0.00012001,109740.0,109730.0,1.2882493]
["bitfinex-derivatives","BTCF0:USTF0",1748010061752,1e-08,109740.0,109730.0,1.8090893]
["bitfinex-derivatives","BTCF0:USTF0",1748010061952,0.4556971,109770.0,109760.0,0.1821608]
["bitfinex-derivatives","BTCF0:USTF0",1748010062149,1.1486875,109770.0,109760.0,0.5621608]
["bitfinex-derivatives","BTCF0:USTF0",1748010062352,1.1486875,109770.0,109760.0,0.7734608]
["bitfinex-derivatives","BTCF0:USTF0",1748010062557,1.1488075,109770.0,109760.0,0.7734608]
["bitfinex-derivatives","BTCF0:USTF0",1748010062761,1.2596075,109770.0,109760.0,0.7734608]
["bitfinex-derivatives","BTCF0:USTF0",1748010062964,1.2596075,109770.0,109760.0,0.5913]
["bitfinex-derivatives","BTCF0:USTF0",1748010063152,0.1821608,109760.0,109750.0,0.00013633]
["bitfinex-derivatives","BTCF0:USTF0",1748010063457,0.182194,109740.0,109730.0,0.04856496]
["bitfinex-derivatives","BTCF0:USTF0",1748010063785,1.80854176,109740.0,109730.0,0.11856496]
["bitfinex-derivatives","BTCF0:USTF0",1748010063960,2.02384176,109740.0,109730.0,0.04856496]
["bitfinex-derivatives","BTCF0:USTF0",1748010064261,0.1822438,109710.0,109700.0,0.318931]
["bitfinex-derivatives","BTCF0:USTF0",1748010064555,0.9532038,109710.0,109700.0,0.925831]
["bitfinex-derivatives","BTCF0:USTF0",1748010064872,1.0571038,109710.0,109700.0,0.925831]
["bitfinex-derivatives","BTCF0:USTF0",1748010065057,1.0571038,109710.0,109700.0,0.7891604]
["bitfinex-derivatives","BTCF0:USTF0",1748010065368,0.6469438,109710.0,109700.0,0.7891604]
["bitfinex-derivatives","BTCF0:USTF0",1748010065664,1.0570638,109710.0,109700.0,0.7891604]
["bitfinex-derivatives","BTCF0:USTF0",1748010065852,0.6469438,109710.0,109700.0,0.7891604]
["bitfinex-derivatives","BTCF0:USTF0",1748010066052,1.0570638,109710.0,109700.0,0.7891604]
["bitfinex-derivatives","BTCF0:USTF0",1748010066855,1.0570638,109710.0,109700.0,0.6069]
["bitfinex-derivatives","BTCF0:USTF0",1748010067055,1.54834186,109710.0,109700.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1748010067260,1.59490636,109710.0,109700.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1748010067559,1.70380636,109710.0,109700.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1748010068154,1.70380636,109710.0,109700.0,0.3362604]
["bitfinex-derivatives","BTCF0:USTF0",1748010068356,1.47258195,109710.0,109700.0,0.4365604]
["bitfinex-derivatives","BTCF0:USTF0",1748010069190,1.47258195,109710.0,109700.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1748010069763,1.66716971,109710.0,109700.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1748010070751,2.14808971,109710.0,109700.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1748010070961,2.43924171,109710.0,109700.0,0.10444236]
["bitfinex-derivatives","BTCF0:USTF0",1748010071162,2.43924171,109710.0,109700.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748010071557,2.68924171,109710.0,109700.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748010071757,0.1822604,109700.0,109690.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748010071964,1.27994816,109700.0,109690.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748010072268,1.37110816,109700.0,109690.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748010072470,1.62110816,109700.0,109690.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748010072673,1.4265204,109700.0,109690.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748010072856,1.62110816,109700.0,109690.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748010073557,1.27994816,109700.0,109690.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748010074367,1.37310816,109700.0,109690.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1748010075164,1.37310816,109700.0,109690.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748010075354,1.1785204,109700.0,109690.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748010075663,1.37310816,109700.0,109690.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748010078264,1.28194816,109700.0,109690.0,0.18227703]
["bitfinex-derivatives","BTCF0:USTF0",1748010078472,1.3878804,109700.0,109690.0,0.20227703]
["bitfinex-derivatives","BTCF0:USTF0",1748010078691,0.7990804,109700.0,109690.0,0.18227703]
["bitfinex-derivatives","BTCF0:USTF0",1748010078864,0.7990804,109700.0,109690.0,0.71287703]
["bitfinex-derivatives","BTCF0:USTF0",1748010079064,1.35446816,109700.0,109690.0,0.71287703]
["bitfinex-derivatives","BTCF0:USTF0",1748010079270,1.46106816,109700.0,109690.0,0.71287703]
["bitfinex-derivatives","BTCF0:USTF0",1748010079467,1.35446816,109700.0,109690.0,0.71287703]
["bitfinex-derivatives","BTCF0:USTF0",1748010079666,1.46106816,109700.0,109690.0,0.53060003]
["bitfinex-derivatives","BTCF0:USTF0",1748010079971,1.46106816,109700.0,109690.0,0.71287703]
["bitfinex-derivatives","BTCF0:USTF0",1748010080172,1.46106816,109700.0,109690.0,0.53060003]
["bitfinex-derivatives","BTCF0:USTF0",1748010080476,1.46106816,109700.0,109690.0,0.71287703]
["bitfinex-derivatives","BTCF0:USTF0",1748010080657,1.2664804,109700.0,109690.0,0.71287703]
["bitfinex-derivatives","BTCF0:USTF0",1748010080861,1.1598804,109700.0,109690.0,0.71287703]
["bitfinex-derivatives","BTCF0:USTF0",1748010081170,1.1598804,109700.0,109690.0,0.53060003]
["bitfinex-derivatives","BTCF0:USTF0",1748010081369,1.46306816,109700.0,109690.0,0.53060003]
["bitfinex-derivatives","BTCF0:USTF0",1748010081874,1.94410816,109700.0,109690.0,0.53060003]
["bitfinex-derivatives","BTCF0:USTF0",1748010082064,1.94410816,109700.0,109690.0,0.42840003]
["bitfinex-derivatives","BTCF0:USTF0",1748010082065,2.13410816,109700.0,109690.0,0.42840003]
["bitfinex-derivatives","BTCF0:USTF0",1748010082263,2.13410816,109700.0,109690.0,0.32000003]
["bitfinex-derivatives","BTCF0:USTF0",1748010083165,1.24274816,109700.0,109690.0,0.32000003]
["bitfinex-derivatives","BTCF0:USTF0",1748010083368,2.13410816,109700.0,109690.0,0.32000003]
["bitfinex-derivatives","BTCF0:USTF0",1748010083565,2.13410816,109700.0,109690.0,0.26663533]
["bitfinex-derivatives","BTCF0:USTF0",1748010083773,0.182277,109690.0,109680.0,0.01924385]
["bitfinex-derivatives","BTCF0:USTF0",1748010083971,1.28226476,109690.0,109680.0,0.01924385]
["bitfinex-derivatives","BTCF0:USTF0",1748010084272,1.38566476,109690.0,109680.0,0.01924385]
["bitfinex-derivatives","BTCF0:USTF0",1748010084462,1.38566476,109690.0,109680.0,0.0322848]
["bitfinex-derivatives","BTCF0:USTF0",1748010084970,1.38566476,109690.0,109680.0,0.0262848]
["bitfinex-derivatives","BTCF0:USTF0",1748010085772,1.38666476,109690.0,109680.0,0.0272848]
["bitfinex-derivatives","BTCF0:USTF0",1748010086965,1.38666476,109690.0,109680.0,0.01424385]
["bitfinex-derivatives","BTCF0:USTF0",1748010088071,1.49014752,109690.0,109630.0,0.55538776]
["bitfinex-derivatives","BTCF0:USTF0",1748010088273,0.5431592,109650.0,109640.0,0.2249]
["bitfinex-derivatives","BTCF0:USTF0",1748010088575,0.9535192,109650.0,109640.0,0.4821]
["bitfinex-derivatives","BTCF0:USTF0",1748010088777,1.0627192,109650.0,109640.0,0.6644602]
["bitfinex-derivatives","BTCF0:USTF0",1748010089474,0.6533592,109650.0,109640.0,0.6644602]
["bitfinex-derivatives","BTCF0:USTF0",1748010089774,0.6533592,109650.0,109640.0,0.4821]
["bitfinex-derivatives","BTCF0:USTF0",1748010089775,1.61910696,109650.0,109640.0,0.4821]
["bitfinex-derivatives","BTCF0:USTF0",1748010089961,1.72150696,109650.0,109640.0,0.4821]
["bitfinex-derivatives","BTCF0:USTF0",1748010090163,1.5269192,109650.0,109640.0,0.49514119]
["bitfinex-derivatives","BTCF0:USTF0",1748010090387,1.83150696,109650.0,109640.0,0.38304119]
["bitfinex-derivatives","BTCF0:USTF0",1748010090565,1.84041931,109650.0,109640.0,0.38304119]
["bitfinex-derivatives","BTCF0:USTF0",1748010090969,2.05041931,109650.0,109640.0,0.38304119]
["bitfinex-derivatives","BTCF0:USTF0",1748010091165,2.16331931,109650.0,109640.0,0.38304119]
["bitfinex-derivatives","BTCF0:USTF0",1748010092372,1.96873155,109650.0,109640.0,0.01304119]
["bitfinex-derivatives","BTCF0:USTF0",1748010092570,2.16331931,109650.0,109640.0,0.01304119]
["bitfinex-derivatives","BTCF0:USTF0",1748010093282,2.16331931,109650.0,109600.0,0.13448592]
["bitfinex-derivatives","BTCF0:USTF0",1748010093283,0.1824101,109610.0,109600.0,0.13448592]
["bitfinex-derivatives","BTCF0:USTF0",1748010093473,0.5432101,109610.0,109600.0,0.80901262]
["bitfinex-derivatives","BTCF0:USTF0",1748010093672,0.9536101,109610.0,109600.0,0.84901262]
["bitfinex-derivatives","BTCF0:USTF0",1748010093872,0.1824101,109610.0,109600.0,0.84901262]
["bitfinex-derivatives","BTCF0:USTF0",1748010094073,0.9536101,109610.0,109600.0,0.98701262]
["bitfinex-derivatives","BTCF0:USTF0",1748010094272,0.9536101,109610.0,109600.0,0.76458592]
["bitfinex-derivatives","BTCF0:USTF0",1748010094470,0.9536101,109610.0,109600.0,0.94701262]
["bitfinex-derivatives","BTCF0:USTF0",1748010094670,0.9536101,109610.0,109600.0,0.98701262]
["bitfinex-derivatives","BTCF0:USTF0",1748010094883,0.5928101,109610.0,109600.0,0.98701262]
["bitfinex-derivatives","BTCF0:USTF0",1748010095788,0.1834101,109610.0,109600.0,0.98701262]
["bitfinex-derivatives","BTCF0:USTF0",1748010095981,0.5938901,109610.0,109600.0,0.98701262]
["bitfinex-derivatives","BTCF0:USTF0",1748010096383,0.5938901,109610.0,109600.0,1.03707183]
["bitfinex-derivatives","BTCF0:USTF0",1748010096886,1.26389025,109650.0,109620.0,0.0455956]
["bitfinex-derivatives","BTCF0:USTF0",1748010096887,0.36971235,109650.0,109620.0,0.0455956]
["bitfinex-derivatives","BTCF0:USTF0",1748010097179,0.6443237,109650.0,109640.0,0.37694786]
["bitfinex-derivatives","BTCF0:USTF0",1748010097377,0.6443237,109650.0,109630.0,1.04413786]
["bitfinex-derivatives","BTCF0:USTF0",1748010097378,0.1823601,109640.0,109630.0,1.04413786]
["bitfinex-derivatives","BTCF0:USTF0",1748010097584,0.1823601,109640.0,109630.0,1.23296456]
["bitfinex-derivatives","BTCF0:USTF0",1748010097772,0.9536801,109640.0,109630.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1748010098169,1.0651801,109640.0,109630.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1748010098373,1.2174801,109640.0,109630.0,0.18525921]
["bitfinex-derivatives","BTCF0:USTF0",1748010098683,0.8566801,109640.0,109630.0,0.18525921]
["bitfinex-derivatives","BTCF0:USTF0",1748010098884,1.2174801,109640.0,109630.0,0.18525921]
["bitfinex-derivatives","BTCF0:USTF0",1748010099183,1.2174801,109640.0,109630.0,0.29665921]
["bitfinex-derivatives","BTCF0:USTF0",1748010099377,1.2174801,109640.0,109630.0,0.19145921]
["bitfinex-derivatives","BTCF0:USTF0",1748010099583,1.2174801,109640.0,109630.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1748010099782,1.4074801,109640.0,109630.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1748010099986,0.1823768,109630.0,109620.0,0.00013633]
["bitfinex-derivatives","BTCF0:USTF0",1748010100185,0.9669768,109630.0,109620.0,0.15153633]
["bitfinex-derivatives","BTCF0:USTF0",1748010100885,1.3277768,109630.0,109620.0,0.15153633]
["bitfinex-derivatives","BTCF0:USTF0",1748010101077,1.8072568,109630.0,109620.0,0.04013633]
["bitfinex-derivatives","BTCF0:USTF0",1748010102788,1.8082568,109630.0,109620.0,0.04013633]
["bitfinex-derivatives","BTCF0:USTF0",1748010103093,2.00284456,109630.0,109620.0,0.04013633]
["bitfinex-derivatives","BTCF0:USTF0",1748010103278,2.00284456,109630.0,109620.0,0.00550873]
["bitfinex-derivatives","BTCF0:USTF0",1748010103485,0.1823934,109620.0,109610.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1748010103685,1.3683134,109620.0,109610.0,0.5067101]
["bitfinex-derivatives","BTCF0:USTF0",1748010103989,1.2661134,109620.0,109610.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1748010104188,1.7456734,109620.0,109610.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1748010104684,1.8543734,109620.0,109610.0,0.5067101]
["bitfinex-derivatives","BTCF0:USTF0",1748010104882,1.8543734,109620.0,109610.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1748010105082,1.8543734,109620.0,109610.0,0.5067101]
["bitfinex-derivatives","BTCF0:USTF0",1748010105490,0.8555934,109620.0,109610.0,0.5201583]
["bitfinex-derivatives","BTCF0:USTF0",1748010105687,1.5456734,109620.0,109610.0,0.5201583]
["bitfinex-derivatives","BTCF0:USTF0",1748010105988,0.7053534,109620.0,109610.0,0.5201583]
["bitfinex-derivatives","BTCF0:USTF0",1748010106188,1.0661534,109620.0,109610.0,0.5201583]
["bitfinex-derivatives","BTCF0:USTF0",1748010106582,1.0681534,109620.0,109610.0,0.3377482]
["bitfinex-derivatives","BTCF0:USTF0",1748010106778,1.1768534,109620.0,109610.0,0.3377482]
["bitfinex-derivatives","BTCF0:USTF0",1748010107187,1.1768534,109620.0,109610.0,0.5201582]
["bitfinex-derivatives","BTCF0:USTF0",1748010107584,1.1768534,109620.0,109610.0,0.5202782]
["bitfinex-derivatives","BTCF0:USTF0",1748010108389,0.1144,109620.0,109610.0,0.8810782]
["bitfinex-derivatives","BTCF0:USTF0",1748010108597,0.00013633,109630.0,109620.0,0.1823935]
["bitfinex-derivatives","BTCF0:USTF0",1748010108892,0.6862,109670.0,109660.0,0.1823269]
["bitfinex-derivatives","BTCF0:USTF0",1748010108893,0.68848172,109670.0,109660.0,0.1823269]
["bitfinex-derivatives","BTCF0:USTF0",1748010109186,0.84234172,109670.0,109660.0,0.3323269]
["bitfinex-derivatives","BTCF0:USTF0",1748010109494,1.20314172,109670.0,109660.0,0.5221269]
["bitfinex-derivatives","BTCF0:USTF0",1748010109693,1.3156261,109670.0,109660.0,0.3398]
["bitfinex-derivatives","BTCF0:USTF0",1748010109883,1.3156261,109670.0,109660.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1748010110083,1.32454404,109670.0,109660.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1748010110385,1.53454404,109670.0,109660.0,0.4092469]
["bitfinex-derivatives","BTCF0:USTF0",1748010110590,1.53554404,109670.0,109660.0,0.4092469]
["bitfinex-derivatives","BTCF0:USTF0",1748010110894,1.32554404,109670.0,109660.0,0.4092469]
["bitfinex-derivatives","BTCF0:USTF0",1748010111186,0.96574404,109670.0,109660.0,0.4092469]
["bitfinex-derivatives","BTCF0:USTF0",1748010111391,0.5949103,109670.0,109660.0,1.01495831]
["bitfinex-derivatives","BTCF0:USTF0",1748010111592,0.5949103,109670.0,109660.0,1.49451831]
["bitfinex-derivatives","BTCF0:USTF0",1748010111593,0.1843103,109670.0,109660.0,1.49451831]
["bitfinex-derivatives","BTCF0:USTF0",1748010111794,0.1843103,109670.0,109660.0,1.13371831]
["bitfinex-derivatives","BTCF0:USTF0",1748010112094,0.1843103,109670.0,109660.0,1.0768069]
["bitfinex-derivatives","BTCF0:USTF0",1748010112792,0.2907103,109670.0,109660.0,1.0768069]
["bitfinex-derivatives","BTCF0:USTF0",1748010112987,0.002,109670.0,109660.0,1.4376069]
["bitfinex-derivatives","BTCF0:USTF0",1748010113184,0.002,109670.0,109660.0,1.63251831]
["bitfinex-derivatives","BTCF0:USTF0",1748010113681,0.002,109670.0,109660.0,1.72370631]
["bitfinex-derivatives","BTCF0:USTF0",1748010113881,0.1843102,109670.0,109660.0,1.72370631]
["bitfinex-derivatives","BTCF0:USTF0",1748010114289,0.002,109670.0,109660.0,1.72370631]
["bitfinex-derivatives","BTCF0:USTF0",1748010114493,0.1843102,109670.0,109660.0,1.63251831]
["bitfinex-derivatives","BTCF0:USTF0",1748010114687,0.1843102,109670.0,109660.0,1.74341831]
["bitfinex-derivatives","BTCF0:USTF0",1748010115090,0.5451102,109670.0,109660.0,1.1877069]
["bitfinex-derivatives","BTCF0:USTF0",1748010115291,0.1843102,109670.0,109660.0,1.1875869]
["bitfinex-derivatives","BTCF0:USTF0",1748010115587,0.5451102,109670.0,109660.0,0.7081469]
["bitfinex-derivatives","BTCF0:USTF0",1748010115787,0.6502102,109670.0,109660.0,0.4757]
["bitfinex-derivatives","BTCF0:USTF0",1748010115989,0.7607102,109670.0,109660.0,0.4757]
["bitfinex-derivatives","BTCF0:USTF0",1748010116193,1.0907102,109670.0,109660.0,0.3377]
["bitfinex-derivatives","BTCF0:USTF0",1748010116599,1.0907102,109670.0,109660.0,0.5201469]
["bitfinex-derivatives","BTCF0:USTF0",1748010116903,0.87514692,109670.0,109660.0,0.5200269]
["bitfinex-derivatives","BTCF0:USTF0",1748010117199,0.11643672,109670.0,109660.0,1.4089469]
["bitfinex-derivatives","BTCF0:USTF0",1748010117499,0.18874692,109670.0,109660.0,1.60385831]
["bitfinex-derivatives","BTCF0:USTF0",1748010117693,0.18874692,109670.0,109660.0,1.4089469]
["bitfinex-derivatives","BTCF0:USTF0",1748010117997,0.30524692,109670.0,109660.0,1.4089469]
["bitfinex-derivatives","BTCF0:USTF0",1748010118198,0.30524692,109670.0,109660.0,1.5469469]
["bitfinex-derivatives","BTCF0:USTF0",1748010118997,0.1843102,109670.0,109660.0,1.5469469]
["bitfinex-derivatives","BTCF0:USTF0",1748010119595,0.2961102,109670.0,109660.0,1.5469469]
["bitfinex-derivatives","BTCF0:USTF0",1748010119905,0.30054692,109670.0,109660.0,1.5469469]
["bitfinex-derivatives","BTCF0:USTF0",1748010120090,0.77544692,109670.0,109660.0,1.1861469]
["bitfinex-derivatives","BTCF0:USTF0",1748010120410,0.42464692,109670.0,109660.0,1.1861469]
["bitfinex-derivatives","BTCF0:USTF0",1748010120603,0.30054692,109670.0,109660.0,1.1861469]
["bitfinex-derivatives","BTCF0:USTF0",1748010120907,0.2961102,109670.0,109660.0,1.5469469]
["bitfinex-derivatives","BTCF0:USTF0",1748010121693,0.2961102,109670.0,109660.0,1.1861469]
["bitfinex-derivatives","BTCF0:USTF0",1748010121894,0.30054692,109670.0,109660.0,1.5469469]
["bitfinex-derivatives","BTCF0:USTF0",1748010122098,1.06782073,109680.0,109660.0,1.90071941]
["bitfinex-derivatives","BTCF0:USTF0",1748010122099,0.00013633,109680.0,109660.0,1.90071941]
["bitfinex-derivatives","BTCF0:USTF0",1748010122303,0.00013633,109680.0,109670.0,1.07912161]
["bitfinex-derivatives","BTCF0:USTF0",1748010122602,0.00013633,109680.0,109670.0,1.2742102]
["bitfinex-derivatives","BTCF0:USTF0",1748010122603,0.18242993,109680.0,109670.0,1.2742102]
["bitfinex-derivatives","BTCF0:USTF0",1748010122802,0.29692993,109680.0,109670.0,1.2742102]
["bitfinex-derivatives","BTCF0:USTF0",1748010122990,0.11463633,109680.0,109670.0,1.2742102]
["bitfinex-derivatives","BTCF0:USTF0",1748010123189,0.29692993,109680.0,109670.0,1.4122102]
["bitfinex-derivatives","BTCF0:USTF0",1748010123393,0.29692993,109680.0,109670.0,1.0514102]
["bitfinex-derivatives","BTCF0:USTF0",1748010123599,1.51336993,109680.0,109670.0,1.1493702]
["bitfinex-derivatives","BTCF0:USTF0",1748010123894,1.51336993,109680.0,109670.0,0.3304302]
["bitfinex-derivatives","BTCF0:USTF0",1748010124087,0.86256993,109680.0,109670.0,0.3304302]
["bitfinex-derivatives","BTCF0:USTF0",1748010124298,0.86356993,109680.0,109670.0,0.4191302]
["bitfinex-derivatives","BTCF0:USTF0",1748010124504,0.74836993,109680.0,109670.0,0.8717302]
["bitfinex-derivatives","BTCF0:USTF0",1748010124696,0.15563633,109680.0,109670.0,0.8717302]
["bitfinex-derivatives","BTCF0:USTF0",1748010124900,0.41153633,109680.0,109670.0,1.42732161]
["bitfinex-derivatives","BTCF0:USTF0",1748010125209,0.41153633,109680.0,109670.0,1.56944161]
["bitfinex-derivatives","BTCF0:USTF0",1748010125210,0.00113633,109680.0,109670.0,1.56944161]
["bitfinex-derivatives","BTCF0:USTF0",1748010125393,0.00113633,109680.0,109670.0,2.04732161]
["bitfinex-derivatives","BTCF0:USTF0",1748010126195,0.00113633,109680.0,109670.0,2.04720161]
["bitfinex-derivatives","BTCF0:USTF0",1748010126402,0.00113633,109680.0,109670.0,2.04732161]
["bitfinex-derivatives","BTCF0:USTF0",1748010127306,0.00113633,109680.0,109670.0,2.04720161]
["bitfinex-derivatives","BTCF0:USTF0",1748010127604,0.00113633,109680.0,109670.0,2.04732161]
["bitfinex-derivatives","BTCF0:USTF0",1748010128305,0.00113633,109680.0,109670.0,2.13850161]
["bitfinex-derivatives","BTCF0:USTF0",1748010129095,0.1125,109700.0,109690.0,0.182277]
["bitfinex-derivatives","BTCF0:USTF0",1748010129298,0.00136967,109710.0,109700.0,0.1822604]
["bitfinex-derivatives","BTCF0:USTF0",1748010129507,0.18361347,109710.0,109700.0,1.49187181]
["bitfinex-derivatives","BTCF0:USTF0",1748010129704,0.7747406,109720.0,109700.0,1.30961141]
["bitfinex-derivatives","BTCF0:USTF0",1748010129705,0.1152,109720.0,109700.0,1.30961141]
["bitfinex-derivatives","BTCF0:USTF0",1748010130004,0.703354,109740.0,109730.0,0.1822106]
["bitfinex-derivatives","BTCF0:USTF0",1748010130199,0.1152,109740.0,109730.0,1.10792201]
["bitfinex-derivatives","BTCF0:USTF0",1748010130402,0.11532,109740.0,109730.0,1.24142201]
["bitfinex-derivatives","BTCF0:USTF0",1748010130707,0.41049633,109750.0,109740.0,0.182194]
["bitfinex-derivatives","BTCF0:USTF0",1748010131011,0.00013633,109750.0,109740.0,1.22140541]
["bitfinex-derivatives","BTCF0:USTF0",1748010131212,0.10843633,109750.0,109740.0,1.45090541]
["bitfinex-derivatives","BTCF0:USTF0",1748010131402,0.00013633,109750.0,109740.0,1.45090541]
["bitfinex-derivatives","BTCF0:USTF0",1748010131910,0.00013633,109750.0,109740.0,1.86126541]
["bitfinex-derivatives","BTCF0:USTF0",1748010132109,0.1152,109770.0,109760.0,0.1821607]
["bitfinex-derivatives","BTCF0:USTF0",1748010132299,0.1083,109770.0,109760.0,1.63571211]
["bitfinex-derivatives","BTCF0:USTF0",1748010132510,0.1083,109770.0,109760.0,2.32831211]
["bitfinex-derivatives","BTCF0:USTF0",1748010132702,0.2904442,109770.0,109760.0,2.32831211]
["bitfinex-derivatives","BTCF0:USTF0",1748010133306,0.1083,109770.0,109760.0,2.32631211]
["bitfinex-derivatives","BTCF0:USTF0",1748010133607,0.10842,109770.0,109760.0,2.32631211]
["bitfinex-derivatives","BTCF0:USTF0",1748010133804,0.00012,109770.0,109760.0,2.32731211]
["bitfinex-derivatives","BTCF0:USTF0",1748010134110,0.00012,109770.0,109760.0,2.1324007]
["bitfinex-derivatives","BTCF0:USTF0",1748010134309,0.10792,109770.0,109760.0,2.32731211]
["bitfinex-derivatives","BTCF0:USTF0",1748010134504,0.2900642,109770.0,109760.0,2.32731211]
["bitfinex-derivatives","BTCF0:USTF0",1748010134711,0.2900642,109770.0,109760.0,1.96651211]
["bitfinex-derivatives","BTCF0:USTF0",1748010134903,0.4887642,109770.0,109760.0,1.2437607]
["bitfinex-derivatives","BTCF0:USTF0",1748010135505,0.8990042,109770.0,109760.0,0.6609607]
["bitfinex-derivatives","BTCF0:USTF0",1748010135811,0.8990042,109770.0,109760.0,1.0217607]
["bitfinex-derivatives","BTCF0:USTF0",1748010135997,0.8990042,109770.0,109760.0,0.6609607]
["bitfinex-derivatives","BTCF0:USTF0",1748010136231,0.8990042,109770.0,109760.0,0.7786607]
["bitfinex-derivatives","BTCF0:USTF0",1748010136232,1.2598042,109770.0,109760.0,0.7786607]
["bitfinex-derivatives","BTCF0:USTF0",1748010136404,0.8990042,109770.0,109760.0,0.5511607]
["bitfinex-derivatives","BTCF0:USTF0",1748010137013,0.4887642,109770.0,109760.0,0.9119607]
["bitfinex-derivatives","BTCF0:USTF0",1748010137222,0.00013633,109780.0,109770.0,0.1821442]
["bitfinex-derivatives","BTCF0:USTF0",1748010137399,0.00013633,109780.0,109770.0,1.43665561]
["bitfinex-derivatives","BTCF0:USTF0",1748010137602,0.10136792,109800.0,109780.0,0.1821277]
["bitfinex-derivatives","BTCF0:USTF0",1748010137801,0.10136792,109800.0,109790.0,1.79936251]
["bitfinex-derivatives","BTCF0:USTF0",1748010138000,0.10148792,109800.0,109790.0,2.20936251]
["bitfinex-derivatives","BTCF0:USTF0",1748010138333,0.10136792,109800.0,109790.0,2.30044251]
["bitfinex-derivatives","BTCF0:USTF0",1748010138506,0.10148792,109800.0,109790.0,2.20936251]
["bitfinex-derivatives","BTCF0:USTF0",1748010138708,0.10136792,109800.0,109790.0,2.20936251]
["bitfinex-derivatives","BTCF0:USTF0",1748010138914,0.64426242,109800.0,109790.0,1.2928511]
["bitfinex-derivatives","BTCF0:USTF0",1748010139307,0.75416242,109800.0,109790.0,1.2928511]
["bitfinex-derivatives","BTCF0:USTF0",1748010139619,0.99915992,109850.0,109840.0,0.1820282]
["bitfinex-derivatives","BTCF0:USTF0",1748010139808,0.99915992,109850.0,109840.0,0.2820282]
["bitfinex-derivatives","BTCF0:USTF0",1748010139809,1.6313236,109850.0,109840.0,0.2820282]
["bitfinex-derivatives","BTCF0:USTF0",1748010140107,1.5859385,109850.0,109840.0,0.2820282]
["bitfinex-derivatives","BTCF0:USTF0",1748010140314,1.5858185,109850.0,109840.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748010140509,1.8646176,109850.0,109840.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1748010140920,1.9790176,109850.0,109840.0,0.2720282]
["bitfinex-derivatives","BTCF0:USTF0",1748010141115,0.9816191,109850.0,109840.0,0.2720282]
["bitfinex-derivatives","BTCF0:USTF0",1748010141305,1.3049116,109850.0,109840.0,0.6828282]
["bitfinex-derivatives","BTCF0:USTF0",1748010141510,1.3050316,109850.0,109840.0,0.6828282]
["bitfinex-derivatives","BTCF0:USTF0",1748010141804,1.3050316,109850.0,109840.0,0.2720282]
["bitfinex-derivatives","BTCF0:USTF0",1748010141805,1.6557116,109850.0,109840.0,0.2720282]
["bitfinex-derivatives","BTCF0:USTF0",1748010142001,1.81456164,109850.0,109840.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1748010142202,1.82344164,109850.0,109840.0,0.2730282]
["bitfinex-derivatives","BTCF0:USTF0",1748010142410,1.3037916,109850.0,109840.0,0.6338282]
["bitfinex-derivatives","BTCF0:USTF0",1748010142610,0.7771116,109850.0,109840.0,0.2730282]
["bitfinex-derivatives","BTCF0:USTF0",1748010142813,1.6648716,109850.0,109840.0,0.2730282]
["bitfinex-derivatives","BTCF0:USTF0",1748010143010,0.00036,109850.0,109840.0,0.3030282]
["bitfinex-derivatives","BTCF0:USTF0",1748010143318,1e-07,109850.0,109840.0,2.51473551]
["bitfinex-derivatives","BTCF0:USTF0",1748010143712,0.00013633,109860.0,109850.0,0.1820116]
["bitfinex-derivatives","BTCF0:USTF0",1748010144021,0.00013633,109860.0,109850.0,1.40402301]
["bitfinex-derivatives","BTCF0:USTF0",1748010144215,0.00013633,109860.0,109850.0,1.49405101]
["bitfinex-derivatives","BTCF0:USTF0",1748010144518,0.00025633,109860.0,109850.0,1.49105101]
["bitfinex-derivatives","BTCF0:USTF0",1748010144724,0.00013633,109860.0,109850.0,1.49105101]
["bitfinex-derivatives","BTCF0:USTF0",1748010144915,0.00025633,109860.0,109850.0,1.49205101]
["bitfinex-derivatives","BTCF0:USTF0",1748010145419,0.00225633,109860.0,109850.0,1.49205101]
["bitfinex-derivatives","BTCF0:USTF0",1748010145714,0.00225633,109860.0,109850.0,1.2971396]
["bitfinex-derivatives","BTCF0:USTF0",1748010145917,0.00225633,109860.0,109850.0,1.49205101]
["bitfinex-derivatives","BTCF0:USTF0",1748010146720,0.00213633,109860.0,109850.0,1.49205101]
["bitfinex-derivatives","BTCF0:USTF0",1748010146915,0.00225633,109860.0,109850.0,1.49205101]
["bitfinex-derivatives","BTCF0:USTF0",1748010147918,0.00225633,109860.0,109850.0,1.40102301]
["bitfinex-derivatives","BTCF0:USTF0",1748010148222,0.23495633,109860.0,109850.0,1.40102301]
["bitfinex-derivatives","BTCF0:USTF0",1748010149210,0.23495633,109860.0,109850.0,1.2061116]
["bitfinex-derivatives","BTCF0:USTF0",1748010149918,0.00225633,109860.0,109850.0,1.40102301]
["bitfinex-derivatives","BTCF0:USTF0",1748010150325,0.00213633,109860.0,109850.0,1.40102301]
["bitfinex-derivatives","BTCF0:USTF0",1748010150620,0.00225633,109860.0,109850.0,1.40102301]
["bitfinex-derivatives","BTCF0:USTF0",1748010150830,0.11165633,109860.0,109850.0,1.40102301]
["bitfinex-derivatives","BTCF0:USTF0",1748010151321,0.00225633,109860.0,109850.0,1.40102301]
["bitfinex-derivatives","BTCF0:USTF0",1748010151714,0.00225633,109860.0,109850.0,1.2061116]
["bitfinex-derivatives","BTCF0:USTF0",1748010151913,0.00225633,109860.0,109850.0,1.40102301]
["bitfinex-derivatives","BTCF0:USTF0",1748010152312,0.00213633,109860.0,109850.0,1.40102301]
["bitfinex-derivatives","BTCF0:USTF0",1748010152516,0.00225633,109860.0,109850.0,1.40102301]
["bitfinex-derivatives","BTCF0:USTF0",1748010152722,0.11085633,109860.0,109850.0,1.40102301]
["bitfinex-derivatives","BTCF0:USTF0",1748010152915,0.40735183,109860.0,109850.0,0.8453116]
["bitfinex-derivatives","BTCF0:USTF0",1748010153115,0.40735183,109860.0,109850.0,0.7953116]
["bitfinex-derivatives","BTCF0:USTF0",1748010153319,0.40735183,109860.0,109850.0,1.1561116]
["bitfinex-derivatives","BTCF0:USTF0",1748010153621,0.40735183,109860.0,109850.0,0.6811116]
["bitfinex-derivatives","BTCF0:USTF0",1748010154015,0.22535633,109860.0,109850.0,0.6811116]
["bitfinex-derivatives","BTCF0:USTF0",1748010154224,0.40735183,109860.0,109850.0,0.6811116]
["bitfinex-derivatives","BTCF0:USTF0",1748010154430,0.11675633,109860.0,109850.0,1.28682301]
["bitfinex-derivatives","BTCF0:USTF0",1748010154722,0.29863183,109860.0,109850.0,1.03622301]
["bitfinex-derivatives","BTCF0:USTF0",1748010154918,0.41215183,109860.0,109850.0,1.03622301]
["bitfinex-derivatives","BTCF0:USTF0",1748010155122,1.18267183,109860.0,109850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748010155319,1.37557183,109860.0,109850.0,0.2530121]
["bitfinex-derivatives","BTCF0:USTF0",1748010155720,0.96585183,109860.0,109850.0,0.2530121]
["bitfinex-derivatives","BTCF0:USTF0",1748010156018,0.96585183,109860.0,109850.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1748010156019,2.04620324,109860.0,109850.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1748010156221,0.1820286,109840.0,109830.0,0.22767853]
["bitfinex-derivatives","BTCF0:USTF0",1748010156426,1.38219814,109840.0,109830.0,0.11013633]
["bitfinex-derivatives","BTCF0:USTF0",1748010156615,0.1820783,109810.0,109800.0,0.3220949]
["bitfinex-derivatives","BTCF0:USTF0",1748010156813,1.1191668,109810.0,109800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748010157014,1.50697821,109810.0,109800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748010157219,1.73697821,109810.0,109800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748010157521,0.182095,109800.0,109790.0,0.18016579]
["bitfinex-derivatives","BTCF0:USTF0",1748010157727,1.241515,109800.0,109790.0,0.37227729]
["bitfinex-derivatives","BTCF0:USTF0",1748010157920,1.251515,109800.0,109790.0,0.75227729]
["bitfinex-derivatives","BTCF0:USTF0",1748010158220,1.251515,109800.0,109790.0,0.36013633]
["bitfinex-derivatives","BTCF0:USTF0",1748010158724,1.44642641,109800.0,109790.0,0.36013633]
["bitfinex-derivatives","BTCF0:USTF0",1748010158922,2.08032283,109800.0,109770.0,0.182262]
["bitfinex-derivatives","BTCF0:USTF0",1748010159113,1.09863951,109780.0,109770.0,0.2733325]
["bitfinex-derivatives","BTCF0:USTF0",1748010159311,1.5194481,109780.0,109770.0,0.3633325]
["bitfinex-derivatives","BTCF0:USTF0",1748010159623,1.5194481,109780.0,109770.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1748010159624,1.83823838,109780.0,109770.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1748010159827,2.21720628,109780.0,109750.0,0.04214524]
["bitfinex-derivatives","BTCF0:USTF0",1748010160126,1.09867271,109760.0,109750.0,0.05228157]
["bitfinex-derivatives","BTCF0:USTF0",1748010160315,1.91451271,109760.0,109750.0,0.04228157]
["bitfinex-derivatives","BTCF0:USTF0",1748010160513,2.12052471,109760.0,109750.0,0.04228157]
["bitfinex-derivatives","BTCF0:USTF0",1748010161126,1.4497733,109760.0,109750.0,0.22445947]
["bitfinex-derivatives","BTCF0:USTF0",1748010161429,2.3354133,109760.0,109750.0,0.19391421]
["bitfinex-derivatives","BTCF0:USTF0",1748010161623,1.9256133,109760.0,109750.0,0.01373631]
["bitfinex-derivatives","BTCF0:USTF0",1748010161830,2.2443013,109760.0,109750.0,0.19591421]
["bitfinex-derivatives","BTCF0:USTF0",1748010162529,2.4943013,109760.0,109750.0,0.01373631]
["bitfinex-derivatives","BTCF0:USTF0",1748010162720,2.05872471,109760.0,109750.0,0.00373631]
["bitfinex-derivatives","BTCF0:USTF0",1748010162921,2.78032471,109760.0,109750.0,0.00285631]
["bitfinex-derivatives","BTCF0:USTF0",1748010163124,3.09283612,109760.0,109750.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748010163323,0.1822111,109730.0,109720.0,0.2733294]
["bitfinex-derivatives","BTCF0:USTF0",1748010163525,1.7895711,109730.0,109720.0,0.3977727]
["bitfinex-derivatives","BTCF0:USTF0",1748010163820,0.239,109730.0,109720.0,0.3977727]
["bitfinex-derivatives","BTCF0:USTF0",1748010164135,1.6578911,109730.0,109720.0,0.4477727]
["bitfinex-derivatives","BTCF0:USTF0",1748010164422,0.99972,109730.0,109720.0,0.6711727]
["bitfinex-derivatives","BTCF0:USTF0",1748010164629,0.52132,109730.0,109720.0,0.6751727]
["bitfinex-derivatives","BTCF0:USTF0",1748010164829,0.52232,109730.0,109720.0,0.6811727]
["bitfinex-derivatives","BTCF0:USTF0",1748010165329,0.7045311,109730.0,109720.0,0.6811727]
["bitfinex-derivatives","BTCF0:USTF0",1748010165832,0.2946111,109730.0,109720.0,0.6811727]
["bitfinex-derivatives","BTCF0:USTF0",1748010166031,0.52232,109730.0,109720.0,0.6811727]
["bitfinex-derivatives","BTCF0:USTF0",1748010166237,1.0653311,109730.0,109720.0,0.18012]
["bitfinex-derivatives","BTCF0:USTF0",1748010166531,1.2859311,109730.0,109720.0,0.18012]
["bitfinex-derivatives","BTCF0:USTF0",1748010166730,1.2859311,109730.0,109720.0,0.3622277]
["bitfinex-derivatives","BTCF0:USTF0",1748010167036,1.48084251,109730.0,109720.0,0.18012]
["bitfinex-derivatives","BTCF0:USTF0",1748010167328,1.48084251,109730.0,109720.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1748010167533,0.6938,109730.0,109720.0,0.3623477]
["bitfinex-derivatives","BTCF0:USTF0",1748010167733,0.4052111,109730.0,109720.0,0.4123477]
["bitfinex-derivatives","BTCF0:USTF0",1748010167924,1.10904,109730.0,109720.0,0.6326477]
["bitfinex-derivatives","BTCF0:USTF0",1748010168119,0.001,109730.0,109720.0,1.18835911]
["bitfinex-derivatives","BTCF0:USTF0",1748010169338,0.001,109730.0,109720.0,1.32635911]
["bitfinex-derivatives","BTCF0:USTF0",1748010170541,1e-07,109730.0,109720.0,1.86240652]
["bitfinex-derivatives","BTCF0:USTF0",1748010170943,1e-07,109730.0,109720.0,1.66749511]
["bitfinex-derivatives","BTCF0:USTF0",1748010171737,3e-08,109740.0,109730.0,0.1822111]
["bitfinex-derivatives","BTCF0:USTF0",1748010171930,3e-08,109740.0,109730.0,1.92610251]
["bitfinex-derivatives","BTCF0:USTF0",1748010172131,3e-08,109740.0,109730.0,2.81527051]
["bitfinex-derivatives","BTCF0:USTF0",1748010172840,3e-08,109740.0,109730.0,2.82127051]
["bitfinex-derivatives","BTCF0:USTF0",1748010173144,3e-08,109740.0,109730.0,2.57127051]
["bitfinex-derivatives","BTCF0:USTF0",1748010174736,3e-08,109740.0,109730.0,1.93515051]
["bitfinex-derivatives","BTCF0:USTF0",1748010174940,3e-08,109740.0,109730.0,2.40991051]
["bitfinex-derivatives","BTCF0:USTF0",1748010175141,3e-08,109740.0,109730.0,1.68515051]
["bitfinex-derivatives","BTCF0:USTF0",1748010175443,3e-08,109740.0,109730.0,2.81995051]
["bitfinex-derivatives","BTCF0:USTF0",1748010175637,0.41004,109770.0,109760.0,0.1821613]
["bitfinex-derivatives","BTCF0:USTF0",1748010175840,0.41004,109770.0,109760.0,1.13787271]
["bitfinex-derivatives","BTCF0:USTF0",1748010176049,0.41004,109770.0,109760.0,1.36917271]
["bitfinex-derivatives","BTCF0:USTF0",1748010176342,0.3608,109810.0,109800.0,0.182095]
["bitfinex-derivatives","BTCF0:USTF0",1748010176543,0.52524,109810.0,109800.0,0.532095]
["bitfinex-derivatives","BTCF0:USTF0",1748010176735,0.52524,109810.0,109800.0,1.174195]
["bitfinex-derivatives","BTCF0:USTF0",1748010177047,0.41017633,109820.0,109810.0,0.1820784]
["bitfinex-derivatives","BTCF0:USTF0",1748010177346,0.51987633,109820.0,109810.0,0.9908784]
["bitfinex-derivatives","BTCF0:USTF0",1748010177641,0.51999633,109820.0,109810.0,0.9888784]
["bitfinex-derivatives","BTCF0:USTF0",1748010177845,0.10995633,109820.0,109810.0,0.9888784]
["bitfinex-derivatives","BTCF0:USTF0",1748010178043,0.10995633,109820.0,109810.0,1.0388784]
["bitfinex-derivatives","BTCF0:USTF0",1748010178347,0.10983633,109820.0,109810.0,1.0388784]
["bitfinex-derivatives","BTCF0:USTF0",1748010178540,0.10995633,109820.0,109810.0,1.0388784]
["bitfinex-derivatives","BTCF0:USTF0",1748010179147,0.29301813,109820.0,109810.0,0.5150784]
["bitfinex-derivatives","BTCF0:USTF0",1748010179348,0.65381813,109820.0,109810.0,0.4000784]
["bitfinex-derivatives","BTCF0:USTF0",1748010179533,0.76691813,109820.0,109810.0,0.4000784]
["bitfinex-derivatives","BTCF0:USTF0",1748010179741,0.41611813,109820.0,109810.0,0.4000784]
["bitfinex-derivatives","BTCF0:USTF0",1748010180038,0.97182954,109820.0,109810.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1748010180345,1.15083174,109820.0,109800.0,0.2276072]
["bitfinex-derivatives","BTCF0:USTF0",1748010180542,1.6619584,109810.0,109800.0,0.3976072]
["bitfinex-derivatives","BTCF0:USTF0",1748010180746,1.9519584,109810.0,109800.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1748010181042,2.26506981,109810.0,109800.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1748010181345,2.35614181,109810.0,109800.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1748010181756,2.60614181,109810.0,109800.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1748010181939,3.29234181,109810.0,109800.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1748010182249,3.29234181,109810.0,109800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748010182443,1.6896,109810.0,109800.0,0.183095]
["bitfinex-derivatives","BTCF0:USTF0",1748010182749,2.226,109810.0,109800.0,0.203095]
["bitfinex-derivatives","BTCF0:USTF0",1748010183048,1.87379839,109810.0,109800.0,0.435895]
["bitfinex-derivatives","BTCF0:USTF0",1748010183253,1.87367839,109810.0,109800.0,0.435895]
["bitfinex-derivatives","BTCF0:USTF0",1748010183445,1.87379839,109810.0,109800.0,0.435895]
["bitfinex-derivatives","BTCF0:USTF0",1748010183845,1.69171999,109810.0,109800.0,0.435895]
["bitfinex-derivatives","BTCF0:USTF0",1748010184040,1.51299839,109810.0,109800.0,0.435895]
["bitfinex-derivatives","BTCF0:USTF0",1748010184252,0.23475999,109810.0,109800.0,0.776695]
["bitfinex-derivatives","BTCF0:USTF0",1748010184452,0.00035999,109810.0,109800.0,1.106695]
["bitfinex-derivatives","BTCF0:USTF0",1748010184755,0.41031999,109810.0,109800.0,1.30160641]
["bitfinex-derivatives","BTCF0:USTF0",1748010185242,0.41019999,109810.0,109800.0,1.30160641]
["bitfinex-derivatives","BTCF0:USTF0",1748010185655,0.41031999,109810.0,109800.0,1.106695]
["bitfinex-derivatives","BTCF0:USTF0",1748010186254,0.00035999,109810.0,109800.0,1.106695]
["bitfinex-derivatives","BTCF0:USTF0",1748010186442,0.00035999,109810.0,109800.0,1.32160641]
["bitfinex-derivatives","BTCF0:USTF0",1748010186748,0.11003633,109820.0,109810.0,0.1820784]
["bitfinex-derivatives","BTCF0:USTF0",1748010186749,0.00013633,109820.0,109810.0,0.1820784]
["bitfinex-derivatives","BTCF0:USTF0",1748010186950,0.00013633,109820.0,109810.0,1.60825381]
["bitfinex-derivatives","BTCF0:USTF0",1748010187249,0.00013633,109820.0,109810.0,1.51718981]
["bitfinex-derivatives","BTCF0:USTF0",1748010187446,0.00025633,109820.0,109810.0,1.51718981]
["bitfinex-derivatives","BTCF0:USTF0",1748010188346,0.00125633,109820.0,109810.0,1.51718981]
["bitfinex-derivatives","BTCF0:USTF0",1748010188746,0.00125633,109820.0,109810.0,1.60825381]
["bitfinex-derivatives","BTCF0:USTF0",1748010188938,0.52548777,109850.0,109840.0,0.1820289]
["bitfinex-derivatives","BTCF0:USTF0",1748010189143,1.18280007,109850.0,109840.0,0.7400289]
["bitfinex-derivatives","BTCF0:USTF0",1748010189347,1.19280007,109850.0,109840.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1748010189540,1.19292007,109850.0,109840.0,0.5120289]
["bitfinex-derivatives","BTCF0:USTF0",1748010190452,0.78300007,109850.0,109840.0,0.5120289]
["bitfinex-derivatives","BTCF0:USTF0",1748010190751,1.19292007,109850.0,109840.0,0.5120289]
["bitfinex-derivatives","BTCF0:USTF0",1748010190960,1.01090777,109850.0,109840.0,0.5120289]
["bitfinex-derivatives","BTCF0:USTF0",1748010191142,1.18492007,109850.0,109840.0,0.7459289]
["bitfinex-derivatives","BTCF0:USTF0",1748010191341,1.18480007,109850.0,109840.0,0.7459289]
["bitfinex-derivatives","BTCF0:USTF0",1748010191540,1.30492007,109850.0,109840.0,0.5120289]
["bitfinex-derivatives","BTCF0:USTF0",1748010191741,1.30780007,109850.0,109840.0,0.5120289]
["bitfinex-derivatives","BTCF0:USTF0",1748010191945,1.30980007,109850.0,109840.0,0.5120289]
["bitfinex-derivatives","BTCF0:USTF0",1748010192147,1.00774777,109850.0,109840.0,0.5120289]
["bitfinex-derivatives","BTCF0:USTF0",1748010192351,0.36728777,109850.0,109840.0,0.99424031]
["bitfinex-derivatives","BTCF0:USTF0",1748010192546,0.36252776,109850.0,109840.0,0.99424031]
["bitfinex-derivatives","BTCF0:USTF0",1748010192852,0.36340776,109850.0,109840.0,0.99424031]
["bitfinex-derivatives","BTCF0:USTF0",1748010193154,0.36340776,109850.0,109840.0,0.9373289]
["bitfinex-derivatives","BTCF0:USTF0",1748010193155,0.36352776,109850.0,109840.0,0.9373289]
["bitfinex-derivatives","BTCF0:USTF0",1748010193348,0.36352776,109850.0,109840.0,1.24994031]
["bitfinex-derivatives","BTCF0:USTF0",1748010193553,0.36352776,109850.0,109840.0,1.61074031]
["bitfinex-derivatives","BTCF0:USTF0",1748010193554,0.23062776,109850.0,109840.0,1.61074031]
["bitfinex-derivatives","BTCF0:USTF0",1748010193742,0.00172776,109850.0,109840.0,1.61074031]
["bitfinex-derivatives","BTCF0:USTF0",1748010193944,0.00035999,109850.0,109840.0,1.61074031]
["bitfinex-derivatives","BTCF0:USTF0",1748010194145,9e-08,109850.0,109840.0,2.49506031]
["bitfinex-derivatives","BTCF0:USTF0",1748010194355,0.00013633,109860.0,109850.0,0.1820123]
["bitfinex-derivatives","BTCF0:USTF0",1748010194657,0.00013633,109860.0,109850.0,1.38242371]
["bitfinex-derivatives","BTCF0:USTF0",1748010195155,0.00013633,109860.0,109850.0,1.3255123]
["bitfinex-derivatives","BTCF0:USTF0",1748010195354,0.00013633,109860.0,109850.0,1.52042371]
["bitfinex-derivatives","BTCF0:USTF0",1748010195857,0.11795633,109860.0,109850.0,1.52042371]
["bitfinex-derivatives","BTCF0:USTF0",1748010196351,0.30095213,109860.0,109850.0,1.10962371]
["bitfinex-derivatives","BTCF0:USTF0",1748010196557,0.42125213,109860.0,109850.0,0.9147123]
["bitfinex-derivatives","BTCF0:USTF0",1748010196757,0.78205213,109860.0,109850.0,0.7968123]
["bitfinex-derivatives","BTCF0:USTF0",1748010196951,0.24925633,109860.0,109850.0,0.6800123]
["bitfinex-derivatives","BTCF0:USTF0",1748010197146,0.24925633,109860.0,109850.0,1.2661123]
["bitfinex-derivatives","BTCF0:USTF0",1748010197345,0.00125633,109860.0,109850.0,1.46102371]
["bitfinex-derivatives","BTCF0:USTF0",1748010197552,0.00125633,109860.0,109850.0,1.10022371]
["bitfinex-derivatives","BTCF0:USTF0",1748010197757,0.23913633,109860.0,109850.0,1.46102371]
["bitfinex-derivatives","BTCF0:USTF0",1748010198058,0.23925633,109860.0,109850.0,1.2661123]
["bitfinex-derivatives","BTCF0:USTF0",1748010198266,0.42125213,109860.0,109850.0,0.9053123]
["bitfinex-derivatives","BTCF0:USTF0",1748010198447,0.78205213,109860.0,109850.0,0.9053123]
["bitfinex-derivatives","BTCF0:USTF0",1748010199045,1.41672354,109860.0,109850.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1748010199248,0.1820124,109850.0,109840.0,0.2730323]
["bitfinex-derivatives","BTCF0:USTF0",1748010199557,0.1820124,109850.0,109840.0,0.3630323]
["bitfinex-derivatives","BTCF0:USTF0",1748010199558,0.6436,109850.0,109840.0,0.3630323]
["bitfinex-derivatives","BTCF0:USTF0",1748010199758,0.7756124,109850.0,109840.0,0.5887323]
["bitfinex-derivatives","BTCF0:USTF0",1748010200255,0.2328,109850.0,109840.0,0.7267323]
["bitfinex-derivatives","BTCF0:USTF0",1748010200556,0.70732533,109860.0,109840.0,0.7267323]
["bitfinex-derivatives","BTCF0:USTF0",1748010200557,0.95381213,109860.0,109850.0,0.1820124]
["bitfinex-derivatives","BTCF0:USTF0",1748010200746,1.18649213,109860.0,109850.0,0.7477124]
["bitfinex-derivatives","BTCF0:USTF0",1748010200953,1.18661213,109860.0,109850.0,0.7477124]
["bitfinex-derivatives","BTCF0:USTF0",1748010201153,1.18661213,109860.0,109850.0,0.8857124]
["bitfinex-derivatives","BTCF0:USTF0",1748010201154,1.18561213,109860.0,109850.0,0.8857124]
["bitfinex-derivatives","BTCF0:USTF0",1748010201556,1.18561213,109860.0,109850.0,0.7692124]
["bitfinex-derivatives","BTCF0:USTF0",1748010201750,0.77585213,109860.0,109850.0,0.7692124]
["bitfinex-derivatives","BTCF0:USTF0",1748010201951,1.18561213,109860.0,109850.0,0.7692124]
["bitfinex-derivatives","BTCF0:USTF0",1748010202251,1.18661213,109860.0,109850.0,0.6312124]
["bitfinex-derivatives","BTCF0:USTF0",1748010202470,1.18661213,109860.0,109850.0,0.5220124]
["bitfinex-derivatives","BTCF0:USTF0",1748010202642,1.18661213,109860.0,109850.0,0.6381124]
["bitfinex-derivatives","BTCF0:USTF0",1748010202844,0.82581213,109860.0,109850.0,0.7531124]
["bitfinex-derivatives","BTCF0:USTF0",1748010203050,1.18661213,109860.0,109850.0,0.7531124]
["bitfinex-derivatives","BTCF0:USTF0",1748010203656,1.19661213,109860.0,109850.0,0.7531124]
["bitfinex-derivatives","BTCF0:USTF0",1748010204355,0.60485633,109860.0,109850.0,0.5220124]
["bitfinex-derivatives","BTCF0:USTF0",1748010204561,1.19657213,109860.0,109850.0,0.5220124]
["bitfinex-derivatives","BTCF0:USTF0",1748010204960,0.65377633,109860.0,109850.0,0.7498124]
["bitfinex-derivatives","BTCF0:USTF0",1748010205256,0.11753633,109860.0,109850.0,1.2486124]
["bitfinex-derivatives","BTCF0:USTF0",1748010205451,0.3608,109890.0,109880.0,0.1819627]
["bitfinex-derivatives","BTCF0:USTF0",1748010205649,0.2358,109890.0,109880.0,0.5219627]
["bitfinex-derivatives","BTCF0:USTF0",1748010205856,0.64552,109890.0,109880.0,0.5219627]
["bitfinex-derivatives","BTCF0:USTF0",1748010206056,0.40972,109890.0,109880.0,0.8877627]
["bitfinex-derivatives","BTCF0:USTF0",1748010206258,0.40972,109890.0,109880.0,0.9077627]
["bitfinex-derivatives","BTCF0:USTF0",1748010206462,0.40984,109890.0,109880.0,0.9077627]
["bitfinex-derivatives","BTCF0:USTF0",1748010206656,0.52642,109890.0,109880.0,0.9077627]
["bitfinex-derivatives","BTCF0:USTF0",1748010207160,0.23592,109890.0,109880.0,0.7697627]
["bitfinex-derivatives","BTCF0:USTF0",1748010207362,0.41084,109890.0,109880.0,1.1305627]
["bitfinex-derivatives","BTCF0:USTF0",1748010207757,0.00112,109890.0,109880.0,1.1305627]
["bitfinex-derivatives","BTCF0:USTF0",1748010207958,0.41084,109890.0,109880.0,1.1305627]
["bitfinex-derivatives","BTCF0:USTF0",1748010208260,0.00012,109890.0,109880.0,1.32647411]
["bitfinex-derivatives","BTCF0:USTF0",1748010208450,0.00012,109890.0,109880.0,1.32747411]
["bitfinex-derivatives","BTCF0:USTF0",1748010208649,0.73955633,109900.0,109880.0,1.43777411]
["bitfinex-derivatives","BTCF0:USTF0",1748010208865,0.92148593,109900.0,109890.0,0.4206461]
["bitfinex-derivatives","BTCF0:USTF0",1748010209059,1.28228593,109900.0,109890.0,0.7506461]
["bitfinex-derivatives","BTCF0:USTF0",1748010210053,0.73951633,109900.0,109890.0,0.7506461]
["bitfinex-derivatives","BTCF0:USTF0",1748010210461,1.10131633,109900.0,109890.0,0.7506461]
["bitfinex-derivatives","BTCF0:USTF0",1748010210965,0.57493633,109900.0,109890.0,0.7506461]
["bitfinex-derivatives","BTCF0:USTF0",1748010211166,1.16654593,109900.0,109890.0,0.7506461]
["bitfinex-derivatives","BTCF0:USTF0",1748010211367,1.27824593,109900.0,109890.0,0.7506461]
["bitfinex-derivatives","BTCF0:USTF0",1748010213359,1.27824593,109900.0,109890.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1748010213560,1.43824593,109900.0,109890.0,0.5119461]
["bitfinex-derivatives","BTCF0:USTF0",1748010213757,0.84663633,109900.0,109890.0,0.5119461]
["bitfinex-derivatives","BTCF0:USTF0",1748010213968,1.02856593,109900.0,109890.0,0.7435461]
["bitfinex-derivatives","BTCF0:USTF0",1748010214163,1.25627633,109900.0,109890.0,0.7435461]
["bitfinex-derivatives","BTCF0:USTF0",1748010214365,1.25639633,109900.0,109890.0,0.7435461]
["bitfinex-derivatives","BTCF0:USTF0",1748010214763,1.43820593,109900.0,109890.0,0.7435461]
["bitfinex-derivatives","BTCF0:USTF0",1748010214966,1.25627633,109900.0,109890.0,0.7435461]
["bitfinex-derivatives","BTCF0:USTF0",1748010215266,1.25639633,109900.0,109890.0,0.7435461]
["bitfinex-derivatives","BTCF0:USTF0",1748010215659,0.84675633,109900.0,109890.0,0.7435461]
["bitfinex-derivatives","BTCF0:USTF0",1748010215860,1.25635633,109900.0,109890.0,0.7435461]
["bitfinex-derivatives","BTCF0:USTF0",1748010216059,0.89555633,109900.0,109890.0,0.7435461]
["bitfinex-derivatives","BTCF0:USTF0",1748010216264,1.25623633,109900.0,109890.0,0.7435461]
["bitfinex-derivatives","BTCF0:USTF0",1748010216460,0.21425633,109900.0,109890.0,1.29925751]
["bitfinex-derivatives","BTCF0:USTF0",1748010216765,0.62373633,109900.0,109890.0,0.93845751]
["bitfinex-derivatives","BTCF0:USTF0",1748010217064,0.62385633,109900.0,109890.0,0.7435461]
["bitfinex-derivatives","BTCF0:USTF0",1748010217767,0.73745633,109900.0,109890.0,0.7435461]
["bitfinex-derivatives","BTCF0:USTF0",1748010218773,0.91938593,109900.0,109890.0,0.7535461]
["bitfinex-derivatives","BTCF0:USTF0",1748010218972,0.3608,109910.0,109890.0,0.6250461]
["bitfinex-derivatives","BTCF0:USTF0",1748010219165,0.2255236,109960.0,109910.0,0.181913]
["bitfinex-derivatives","BTCF0:USTF0",1748010219367,0.1983653,109950.0,109940.0,0.37677481]
["bitfinex-derivatives","BTCF0:USTF0",1748010219570,0.1983653,109950.0,109940.0,1.55837481]
["bitfinex-derivatives","BTCF0:USTF0",1748010219766,0.1983653,109950.0,109940.0,1.62057481]
["bitfinex-derivatives","BTCF0:USTF0",1748010219971,0.2272402,109950.0,109940.0,1.62057481]
["bitfinex-derivatives","BTCF0:USTF0",1748010220170,0.03545195,109960.0,109950.0,0.1798468]
["bitfinex-derivatives","BTCF0:USTF0",1748010220361,0.03545195,109960.0,109950.0,1.33535821]
["bitfinex-derivatives","BTCF0:USTF0",1748010220767,0.03545195,109960.0,109950.0,1.33335821]
["bitfinex-derivatives","BTCF0:USTF0",1748010221063,0.03557195,109960.0,109950.0,1.33335821]
["bitfinex-derivatives","BTCF0:USTF0",1748010221272,0.03545195,109960.0,109950.0,1.47135821]
["bitfinex-derivatives","BTCF0:USTF0",1748010221572,0.03757195,109960.0,109950.0,1.47135821]
["bitfinex-derivatives","BTCF0:USTF0",1748010222068,0.03757195,109960.0,109950.0,1.52106893]
["bitfinex-derivatives","BTCF0:USTF0",1748010222573,0.03857195,109960.0,109950.0,1.52106893]
["bitfinex-derivatives","BTCF0:USTF0",1748010222877,0.03857195,109960.0,109950.0,1.32615752]
["bitfinex-derivatives","BTCF0:USTF0",1748010223059,0.03857195,109960.0,109950.0,1.52106893]
["bitfinex-derivatives","BTCF0:USTF0",1748010224080,0.15437195,109960.0,109950.0,1.52106893]
["bitfinex-derivatives","BTCF0:USTF0",1748010225169,0.74564225,109960.0,109950.0,1.0966468]
["bitfinex-derivatives","BTCF0:USTF0",1748010225372,0.90394225,109960.0,109950.0,1.0966468]
["bitfinex-derivatives","BTCF0:USTF0",1748010225571,0.90394225,109960.0,109950.0,1.21155821]
["bitfinex-derivatives","BTCF0:USTF0",1748010225768,0.90394225,109960.0,109950.0,0.5088]
["bitfinex-derivatives","BTCF0:USTF0",1748010225972,0.86994715,109960.0,109950.0,0.5088]
["bitfinex-derivatives","BTCF0:USTF0",1748010226167,1.17089515,109960.0,109950.0,0.5526468]
["bitfinex-derivatives","BTCF0:USTF0",1748010226377,1.64349515,109960.0,109950.0,0.5526468]
["bitfinex-derivatives","BTCF0:USTF0",1748010226581,1.55254715,109960.0,109950.0,0.5526468]
["bitfinex-derivatives","BTCF0:USTF0",1748010226771,1.55254715,109960.0,109950.0,0.74755821]
["bitfinex-derivatives","BTCF0:USTF0",1748010226971,1.55250715,109960.0,109950.0,0.74755821]
["bitfinex-derivatives","BTCF0:USTF0",1748010227172,0.48867685,109960.0,109950.0,0.74755821]
["bitfinex-derivatives","BTCF0:USTF0",1748010227574,0.24867685,109960.0,109950.0,0.74755821]
["bitfinex-derivatives","BTCF0:USTF0",1748010227771,0.64807685,109960.0,109950.0,1.15755821]
["bitfinex-derivatives","BTCF0:USTF0",1748010227986,0.82990715,109960.0,109950.0,1.07755821]
["bitfinex-derivatives","BTCF0:USTF0",1748010228262,1.53214676,109960.0,109950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748010228528,0.1818468,109950.0,109940.0,0.6335883]
["bitfinex-derivatives","BTCF0:USTF0",1748010228673,0.8860468,109950.0,109940.0,1.0543883]
["bitfinex-derivatives","BTCF0:USTF0",1748010229265,1.2954468,109950.0,109940.0,1.0543883]
["bitfinex-derivatives","BTCF0:USTF0",1748010229471,1.4101468,109950.0,109940.0,1.0543883]
["bitfinex-derivatives","BTCF0:USTF0",1748010230574,1.2283,109950.0,109940.0,1.0543883]
["bitfinex-derivatives","BTCF0:USTF0",1748010230772,1.410148,109950.0,109940.0,1.0543883]
["bitfinex-derivatives","BTCF0:USTF0",1748010230968,1.22826,109950.0,109940.0,1.0543883]
["bitfinex-derivatives","BTCF0:USTF0",1748010231173,1.410108,109950.0,109940.0,1.0543883]
["bitfinex-derivatives","BTCF0:USTF0",1748010231368,0.2316,109950.0,109940.0,1.0543883]
["bitfinex-derivatives","BTCF0:USTF0",1748010231573,1.11356,109950.0,109940.0,1.2828883]
["bitfinex-derivatives","BTCF0:USTF0",1748010231774,0.64096,109950.0,109940.0,1.5928883]
["bitfinex-derivatives","BTCF0:USTF0",1748010232082,0.64108,109950.0,109940.0,1.7308883]
["bitfinex-derivatives","BTCF0:USTF0",1748010232283,0.11012,109950.0,109940.0,1.7308883]
["bitfinex-derivatives","BTCF0:USTF0",1748010232485,0.51948,109950.0,109940.0,1.7308883]
["bitfinex-derivatives","BTCF0:USTF0",1748010232688,0.51936,109950.0,109940.0,1.7408883]
["bitfinex-derivatives","BTCF0:USTF0",1748010232885,0.51948,109950.0,109940.0,1.7448883]
["bitfinex-derivatives","BTCF0:USTF0",1748010233082,0.63948,109950.0,109940.0,1.7448883]
["bitfinex-derivatives","BTCF0:USTF0",1748010233382,0.63948,109950.0,109940.0,1.7458883]
["bitfinex-derivatives","BTCF0:USTF0",1748010233582,0.63948,109950.0,109940.0,1.7468883]
["bitfinex-derivatives","BTCF0:USTF0",1748010234579,0.23012,109950.0,109940.0,1.7468883]
["bitfinex-derivatives","BTCF0:USTF0",1748010234878,0.63948,109950.0,109940.0,1.7468883]
["bitfinex-derivatives","BTCF0:USTF0",1748010235479,0.23012,109950.0,109940.0,1.7468883]
["bitfinex-derivatives","BTCF0:USTF0",1748010235680,0.63948,109950.0,109940.0,1.7468883]
["bitfinex-derivatives","BTCF0:USTF0",1748010236787,0.821328,109950.0,109940.0,1.7468883]
["bitfinex-derivatives","BTCF0:USTF0",1748010236987,0.63948,109950.0,109940.0,1.7468883]
["bitfinex-derivatives","BTCF0:USTF0",1748010237888,0.821328,109950.0,109940.0,1.1383883]
["bitfinex-derivatives","BTCF0:USTF0",1748010238185,0.821328,109950.0,109940.0,1.1003883]
["bitfinex-derivatives","BTCF0:USTF0",1748010238394,0.841328,109950.0,109940.0,1.1003883]
["bitfinex-derivatives","BTCF0:USTF0",1748010238985,0.991328,109950.0,109940.0,1.1003883]
["bitfinex-derivatives","BTCF0:USTF0",1748010239185,1.462608,109950.0,109940.0,1.1003883]
["bitfinex-derivatives","BTCF0:USTF0",1748010239584,0.581968,109950.0,109940.0,1.1003883]
["bitfinex-derivatives","BTCF0:USTF0",1748010239787,1.4626086,109950.0,109940.0,1.1003883]
["bitfinex-derivatives","BTCF0:USTF0",1748010239986,0.40012,109950.0,109940.0,1.1003883]
["bitfinex-derivatives","BTCF0:USTF0",1748010240183,1.11076,109950.0,109940.0,1.1003883]
["bitfinex-derivatives","BTCF0:USTF0",1748010241193,1.2926087,109950.0,109940.0,1.2383883]
["bitfinex-derivatives","BTCF0:USTF0",1748010241491,1.11076,109950.0,109940.0,1.2383883]
["bitfinex-derivatives","BTCF0:USTF0",1748010241793,1.11076,109950.0,109940.0,1.3493883]
["bitfinex-derivatives","BTCF0:USTF0",1748010241991,0.23012,109950.0,109940.0,1.3493883]
["bitfinex-derivatives","BTCF0:USTF0",1748010242185,1.11076,109950.0,109940.0,1.3493883]
["bitfinex-derivatives","BTCF0:USTF0",1748010242394,0.23012,109950.0,109940.0,1.3493883]
["bitfinex-derivatives","BTCF0:USTF0",1748010242581,0.23012,109950.0,109940.0,1.5403883]
["bitfinex-derivatives","BTCF0:USTF0",1748010242789,0.63948,109950.0,109940.0,1.5403883]
["bitfinex-derivatives","BTCF0:USTF0",1748010242989,0.63936,109950.0,109940.0,1.5403883]
["bitfinex-derivatives","BTCF0:USTF0",1748010243296,0.63948,109950.0,109940.0,1.5403883]
["bitfinex-derivatives","BTCF0:USTF0",1748010243485,0.63948,109950.0,109940.0,1.4603883]
["bitfinex-derivatives","BTCF0:USTF0",1748010243486,0.4119687,109950.0,109940.0,1.4603883]
["bitfinex-derivatives","BTCF0:USTF0",1748010243693,0.8313287,109950.0,109940.0,1.4603883]
["bitfinex-derivatives","BTCF0:USTF0",1748010244078,0.4219687,109950.0,109940.0,1.4603883]
["bitfinex-derivatives","BTCF0:USTF0",1748010244389,2.31923612,109950.0,109940.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1748010245089,0.1818652,109940.0,109930.0,0.18201813]
["bitfinex-derivatives","BTCF0:USTF0",1748010245293,0.84107661,109940.0,109930.0,0.18201813]
["bitfinex-derivatives","BTCF0:USTF0",1748010245491,0.93204061,109940.0,109930.0,0.18201813]
["bitfinex-derivatives","BTCF0:USTF0",1748010245690,1.5267652,109940.0,109930.0,0.19201813]
["bitfinex-derivatives","BTCF0:USTF0",1748010246190,1.5267652,109940.0,109930.0,0.01513633]
["bitfinex-derivatives","BTCF0:USTF0",1748010246595,1.1767652,109940.0,109930.0,0.01913633]
["bitfinex-derivatives","BTCF0:USTF0",1748010246797,1.3067652,109940.0,109930.0,0.01913633]
["bitfinex-derivatives","BTCF0:USTF0",1748010247094,1.31551216,109940.0,109930.0,0.56181813]
["bitfinex-derivatives","BTCF0:USTF0",1748010247397,0.52366,109940.0,109930.0,0.86181813]
["bitfinex-derivatives","BTCF0:USTF0",1748010247599,0.52878,109950.0,109940.0,0.1818652]
["bitfinex-derivatives","BTCF0:USTF0",1748010247784,0.7105087,109950.0,109940.0,1.1202652]
["bitfinex-derivatives","BTCF0:USTF0",1748010247985,0.7106287,109950.0,109940.0,1.1202652]
["bitfinex-derivatives","BTCF0:USTF0",1748010248189,0.8272287,109950.0,109940.0,1.2582652]
["bitfinex-derivatives","BTCF0:USTF0",1748010248700,0.8271087,109950.0,109940.0,1.2582652]
["bitfinex-derivatives","BTCF0:USTF0",1748010248897,0.8272287,109950.0,109940.0,1.2582652]
["bitfinex-derivatives","BTCF0:USTF0",1748010249403,0.8272287,109950.0,109940.0,1.2612652]
["bitfinex-derivatives","BTCF0:USTF0",1748010249900,0.4178687,109950.0,109940.0,1.31127636]
["bitfinex-derivatives","BTCF0:USTF0",1748010250096,0.8272287,109950.0,109940.0,1.17327636]
["bitfinex-derivatives","BTCF0:USTF0",1748010250896,0.8572287,109950.0,109940.0,1.17327636]
["bitfinex-derivatives","BTCF0:USTF0",1748010251297,0.64538,109950.0,109940.0,1.17327636]
["bitfinex-derivatives","BTCF0:USTF0",1748010251522,0.8272288,109950.0,109940.0,1.17327636]
["bitfinex-derivatives","BTCF0:USTF0",1748010251696,0.8272288,109950.0,109940.0,1.17417636]
["bitfinex-derivatives","BTCF0:USTF0",1748010252101,0.4178688,109950.0,109940.0,1.17417636]
["bitfinex-derivatives","BTCF0:USTF0",1748010252302,0.8772288,109950.0,109940.0,0.93657636]
["bitfinex-derivatives","BTCF0:USTF0",1748010252607,0.8772288,109950.0,109940.0,0.8865652]
["bitfinex-derivatives","BTCF0:USTF0",1748010252910,2.16422021,109950.0,109940.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1748010253205,1.94142021,109950.0,109940.0,0.5565653]
["bitfinex-derivatives","BTCF0:USTF0",1748010253398,1.69142021,109950.0,109940.0,0.5565653]
["bitfinex-derivatives","BTCF0:USTF0",1748010253705,1.69142021,109950.0,109940.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1748010253909,1.69142021,109950.0,109940.0,0.1957653]
["bitfinex-derivatives","BTCF0:USTF0",1748010254399,1.69142021,109950.0,109940.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1748010254703,1.90142021,109950.0,109940.0,0.1957653]
["bitfinex-derivatives","BTCF0:USTF0",1748010254899,2.35317622,109950.0,109940.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1748010255301,1.99237622,109950.0,109940.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1748010255800,2.35317622,109950.0,109940.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1748010256107,1.99237622,109950.0,109940.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1748010256300,2.35317622,109950.0,109940.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1748010256807,2.60317622,109950.0,109940.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1748010257099,3.28937622,109950.0,109940.0,0.00264368]
["bitfinex-derivatives","BTCF0:USTF0",1748010257503,0.1818653,109940.0,109930.0,0.00013633]
["bitfinex-derivatives","BTCF0:USTF0",1748010257804,0.1818818,109930.0,109920.0,0.53683443]
["bitfinex-derivatives","BTCF0:USTF0",1748010258004,1.58247321,109930.0,109920.0,0.17603443]
["bitfinex-derivatives","BTCF0:USTF0",1748010258206,2.12983321,109930.0,109920.0,0.18603443]
["bitfinex-derivatives","BTCF0:USTF0",1748010258401,2.12995321,109930.0,109920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748010258594,2.49075321,109930.0,109920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748010258791,1.9350418,109930.0,109920.0,0.1918984]
["bitfinex-derivatives","BTCF0:USTF0",1748010259099,2.12995321,109930.0,109920.0,0.5526984]
["bitfinex-derivatives","BTCF0:USTF0",1748010259407,2.22092521,109930.0,109920.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1748010259705,0.1818984,109920.0,109910.0,0.67927013]
["bitfinex-derivatives","BTCF0:USTF0",1748010259906,0.72665709,109920.0,109910.0,0.70927013]
["bitfinex-derivatives","BTCF0:USTF0",1748010260100,0.72665709,109920.0,109910.0,0.21203723]
["bitfinex-derivatives","BTCF0:USTF0",1748010260406,0.86465709,109920.0,109910.0,0.21205123]
["bitfinex-derivatives","BTCF0:USTF0",1748010260901,0.86465709,109920.0,109910.0,0.57285123]
["bitfinex-derivatives","BTCF0:USTF0",1748010261106,1.19251578,109920.0,109910.0,0.57285123]
["bitfinex-derivatives","BTCF0:USTF0",1748010261305,1.04465709,109920.0,109910.0,0.57285123]
["bitfinex-derivatives","BTCF0:USTF0",1748010261804,1.04465709,109920.0,109910.0,0.03013633]
["bitfinex-derivatives","BTCF0:USTF0",1748010262007,2.01639709,109920.0,109910.0,0.21205123]
["bitfinex-derivatives","BTCF0:USTF0",1748010262310,1.04465709,109920.0,109910.0,0.57285123]
["bitfinex-derivatives","BTCF0:USTF0",1748010262497,1.92541709,109920.0,109910.0,0.57285123]
["bitfinex-derivatives","BTCF0:USTF0",1748010262692,1.92541709,109920.0,109910.0,0.68975123]
["bitfinex-derivatives","BTCF0:USTF0",1748010262893,1.92553709,109920.0,109910.0,0.68975123]
["bitfinex-derivatives","BTCF0:USTF0",1748010263908,1.92553709,109920.0,109910.0,0.57285123]
["bitfinex-derivatives","BTCF0:USTF0",1748010264206,1.92553709,109920.0,109910.0,0.21205123]
["bitfinex-derivatives","BTCF0:USTF0",1748010264610,1.92553709,109920.0,109910.0,0.57285123]
["bitfinex-derivatives","BTCF0:USTF0",1748010264805,1.7776784,109920.0,109910.0,0.57285123]
["bitfinex-derivatives","BTCF0:USTF0",1748010265010,1.92553709,109920.0,109910.0,0.57285123]
["bitfinex-derivatives","BTCF0:USTF0",1748010265710,1.92553709,109920.0,109910.0,0.21205123]
["bitfinex-derivatives","BTCF0:USTF0",1748010266210,1.92553709,109920.0,109910.0,0.39093633]
["bitfinex-derivatives","BTCF0:USTF0",1748010266598,1.92553709,109920.0,109910.0,0.57285123]
["bitfinex-derivatives","BTCF0:USTF0",1748010266794,1.92553709,109920.0,109910.0,0.39093633]
["bitfinex-derivatives","BTCF0:USTF0",1748010267104,1.92553709,109920.0,109910.0,0.57285123]
["bitfinex-derivatives","BTCF0:USTF0",1748010267312,2.28633709,109920.0,109910.0,0.1919149]
["bitfinex-derivatives","BTCF0:USTF0",1748010267702,1.92553709,109920.0,109910.0,0.5527149]
["bitfinex-derivatives","BTCF0:USTF0",1748010268007,2.28633709,109920.0,109910.0,0.1919149]
["bitfinex-derivatives","BTCF0:USTF0",1748010268411,0.1819149,109910.0,109900.0,0.00013633]
["bitfinex-derivatives","BTCF0:USTF0",1748010268712,1.04307359,109910.0,109900.0,0.00013633]
["bitfinex-derivatives","BTCF0:USTF0",1748010269206,1.18107359,109910.0,109900.0,0.18206783]
["bitfinex-derivatives","BTCF0:USTF0",1748010269510,1.18107359,109910.0,109900.0,0.55486783]
["bitfinex-derivatives","BTCF0:USTF0",1748010269822,1.86043359,109910.0,109900.0,0.78106783]
["bitfinex-derivatives","BTCF0:USTF0",1748010270107,1.5745749,109910.0,109900.0,0.78106783]
["bitfinex-derivatives","BTCF0:USTF0",1748010270612,1.72255359,109910.0,109900.0,0.78106783]
["bitfinex-derivatives","BTCF0:USTF0",1748010270909,1.72255359,109910.0,109900.0,0.42026783]
["bitfinex-derivatives","BTCF0:USTF0",1748010271107,2.22135359,109910.0,109900.0,0.42026783]
["bitfinex-derivatives","BTCF0:USTF0",1748010271414,2.23040499,109910.0,109900.0,0.42226783]
["bitfinex-derivatives","BTCF0:USTF0",1748010272009,1.86960499,109910.0,109900.0,0.42226783]
["bitfinex-derivatives","BTCF0:USTF0",1748010272213,2.23040499,109910.0,109900.0,0.30826873]
["bitfinex-derivatives","BTCF0:USTF0",1748010272808,1.86960499,109910.0,109900.0,0.78096873]
["bitfinex-derivatives","BTCF0:USTF0",1748010273114,1.5837463,109910.0,109900.0,0.78096873]
["bitfinex-derivatives","BTCF0:USTF0",1748010273315,1.5836263,109910.0,109900.0,0.78096873]
["bitfinex-derivatives","BTCF0:USTF0",1748010273914,1.73148499,109910.0,109900.0,0.78096873]
["bitfinex-derivatives","BTCF0:USTF0",1748010274114,1.73160499,109910.0,109900.0,0.78096873]
["bitfinex-derivatives","BTCF0:USTF0",1748010274919,2.09240499,109910.0,109900.0,0.12633633]
["bitfinex-derivatives","BTCF0:USTF0",1748010275215,2.42040499,109910.0,109900.0,0.01413633]
["bitfinex-derivatives","BTCF0:USTF0",1748010275615,2.42040499,109910.0,109900.0,0.19606883]
["bitfinex-derivatives","BTCF0:USTF0",1748010276002,2.05960499,109910.0,109900.0,0.19606883]
["bitfinex-derivatives","BTCF0:USTF0",1748010276207,2.05960499,109910.0,109900.0,0.31506883]
["bitfinex-derivatives","BTCF0:USTF0",1748010276407,2.05960499,109910.0,109900.0,0.79046883]
["bitfinex-derivatives","BTCF0:USTF0",1748010276918,2.05948499,109910.0,109900.0,0.79046883]
["bitfinex-derivatives","BTCF0:USTF0",1748010277118,1.92160499,109910.0,109900.0,0.79046883]
["bitfinex-derivatives","BTCF0:USTF0",1748010277517,1.1395114,109910.0,109900.0,1.08046883]
["bitfinex-derivatives","BTCF0:USTF0",1748010277726,1.46916599,109910.0,109900.0,1.08046883]
["bitfinex-derivatives","BTCF0:USTF0",1748010278030,1.46928599,109910.0,109900.0,1.08046883]
["bitfinex-derivatives","BTCF0:USTF0",1748010279323,1.05976599,109910.0,109900.0,1.08046883]
["bitfinex-derivatives","BTCF0:USTF0",1748010279621,1.3214273,109910.0,109900.0,1.08046883]
["bitfinex-derivatives","BTCF0:USTF0",1748010280126,1.3214273,109910.0,109900.0,1.07846883]
["bitfinex-derivatives","BTCF0:USTF0",1748010280317,1.3234273,109910.0,109900.0,1.07846883]
["bitfinex-derivatives","BTCF0:USTF0",1748010280920,1.0905273,109910.0,109900.0,1.07846883]
["bitfinex-derivatives","BTCF0:USTF0",1748010281110,1.0915273,109910.0,109900.0,1.19366883]
["bitfinex-derivatives","BTCF0:USTF0",1748010281306,0.6216073,109910.0,109900.0,1.19366883]
["bitfinex-derivatives","BTCF0:USTF0",1748010281520,0.2120873,109910.0,109900.0,1.19166883]
["bitfinex-derivatives","BTCF0:USTF0",1748010281718,0.02412,109910.0,109900.0,1.19166883]
["bitfinex-derivatives","BTCF0:USTF0",1748010282025,0.41364,109910.0,109900.0,1.27166883]
["bitfinex-derivatives","BTCF0:USTF0",1748010282213,0.41052,109910.0,109900.0,1.27166883]
["bitfinex-derivatives","BTCF0:USTF0",1748010282519,0.41164,109910.0,109900.0,1.27166883]
["bitfinex-derivatives","BTCF0:USTF0",1748010282914,0.5925559,109910.0,109900.0,1.27166883]
["bitfinex-derivatives","BTCF0:USTF0",1748010283231,0.7025559,109910.0,109900.0,1.19166883]
["bitfinex-derivatives","BTCF0:USTF0",1748010283422,0.7015559,109910.0,109900.0,1.19166883]
["bitfinex-derivatives","BTCF0:USTF0",1748010284532,0.84941459,109910.0,109900.0,1.19166883]
["bitfinex-derivatives","BTCF0:USTF0",1748010284927,0.9290559,109910.0,109900.0,1.19166883]
["bitfinex-derivatives","BTCF0:USTF0",1748010285414,0.8157559,109910.0,109900.0,1.19166883]
["bitfinex-derivatives","BTCF0:USTF0",1748010286419,0.9290559,109910.0,109900.0,1.19166883]
["bitfinex-derivatives","BTCF0:USTF0",1748010286618,1.07691459,109910.0,109900.0,1.19166883]
["bitfinex-derivatives","BTCF0:USTF0",1748010286820,1.29691459,109910.0,109900.0,1.07646883]
["bitfinex-derivatives","BTCF0:USTF0",1748010287031,0.9215559,109910.0,109900.0,1.07646883]
["bitfinex-derivatives","BTCF0:USTF0",1748010287325,0.9214359,109910.0,109900.0,1.19186883]
["bitfinex-derivatives","BTCF0:USTF0",1748010287519,0.5915559,109910.0,109900.0,1.19186883]
["bitfinex-derivatives","BTCF0:USTF0",1748010287719,0.47952,109910.0,109900.0,1.19186883]
["bitfinex-derivatives","BTCF0:USTF0",1748010287925,0.47964,109910.0,109900.0,1.19186883]
["bitfinex-derivatives","BTCF0:USTF0",1748010288229,0.661556,109910.0,109900.0,1.19186883]
["bitfinex-derivatives","BTCF0:USTF0",1748010288931,0.782056,109910.0,109900.0,1.19186883]
["bitfinex-derivatives","BTCF0:USTF0",1748010289117,0.97571469,109910.0,109900.0,0.53373633]
["bitfinex-derivatives","BTCF0:USTF0",1748010289428,1.46221469,109910.0,109900.0,0.60106883]
["bitfinex-derivatives","BTCF0:USTF0",1748010290015,1.82301469,109910.0,109900.0,0.60106893]
["bitfinex-derivatives","BTCF0:USTF0",1748010290230,1.96101469,109910.0,109900.0,0.60106893]
["bitfinex-derivatives","BTCF0:USTF0",1748010292036,1.55149469,109910.0,109900.0,0.60106893]
["bitfinex-derivatives","BTCF0:USTF0",1748010292222,1.813116,109910.0,109900.0,0.71276893]
["bitfinex-derivatives","BTCF0:USTF0",1748010292423,1.96097469,109910.0,109900.0,0.71276893]
["bitfinex-derivatives","BTCF0:USTF0",1748010293234,1.82297469,109910.0,109900.0,0.71276893]
["bitfinex-derivatives","BTCF0:USTF0",1748010293428,1.46217469,109910.0,109900.0,0.71276893]
["bitfinex-derivatives","BTCF0:USTF0",1748010293627,1.314316,109910.0,109900.0,1.07356893]
["bitfinex-derivatives","BTCF0:USTF0",1748010293831,0.997736,109910.0,109900.0,1.07356893]
["bitfinex-derivatives","BTCF0:USTF0",1748010294128,0.40964,109910.0,109900.0,1.15356893]
["bitfinex-derivatives","BTCF0:USTF0",1748010294319,0.40952,109910.0,109900.0,1.15356893]
["bitfinex-derivatives","BTCF0:USTF0",1748010294523,0.591556,109910.0,109900.0,1.15356893]
["bitfinex-derivatives","BTCF0:USTF0",1748010294730,0.601556,109910.0,109900.0,1.07356893]
["bitfinex-derivatives","BTCF0:USTF0",1748010294934,0.837356,109910.0,109900.0,1.07356893]
["bitfinex-derivatives","BTCF0:USTF0",1748010295432,0.427836,109910.0,109900.0,1.07356893]
["bitfinex-derivatives","BTCF0:USTF0",1748010295733,0.837356,109910.0,109900.0,1.07356893]
["bitfinex-derivatives","BTCF0:USTF0",1748010298725,0.837316,109910.0,109900.0,1.07356893]
["bitfinex-derivatives","BTCF0:USTF0",1748010298924,0.427836,109910.0,109900.0,1.07356893]
["bitfinex-derivatives","BTCF0:USTF0",1748010299131,0.43977469,109910.0,109900.0,1.16452643]
["bitfinex-derivatives","BTCF0:USTF0",1748010299336,0.84925469,109910.0,109900.0,1.16452643]
["bitfinex-derivatives","BTCF0:USTF0",1748010299520,0.84925469,109910.0,109900.0,0.80372643]
["bitfinex-derivatives","BTCF0:USTF0",1748010299728,0.84925469,109910.0,109900.0,1.16452643]
["bitfinex-derivatives","BTCF0:USTF0",1748010300542,0.84925469,109910.0,109900.0,0.80372643]
["bitfinex-derivatives","BTCF0:USTF0",1748010300729,0.701396,109910.0,109900.0,1.16452643]
["bitfinex-derivatives","BTCF0:USTF0",1748010301331,1.51745469,109910.0,109900.0,0.41913633]
["bitfinex-derivatives","BTCF0:USTF0",1748010301637,1.51745469,109910.0,109900.0,0.60106883]
["bitfinex-derivatives","BTCF0:USTF0",1748010302131,1.65545469,109910.0,109900.0,0.60106883]
["bitfinex-derivatives","BTCF0:USTF0",1748010302325,1.99905469,109910.0,109900.0,0.60106883]
["bitfinex-derivatives","BTCF0:USTF0",1748010302521,1.99905469,109910.0,109900.0,0.30013633]
["bitfinex-derivatives","BTCF0:USTF0",1748010302722,2.35985469,109910.0,109900.0,0.00013633]
["bitfinex-derivatives","BTCF0:USTF0",1748010302927,2.45084269,109910.0,109900.0,0.00013633]
["bitfinex-derivatives","BTCF0:USTF0",1748010305634,2.35985469,109910.0,109900.0,0.00013633]
["bitfinex-derivatives","BTCF0:USTF0",1748010306037,2.70084269,109910.0,109900.0,0.00013633]
["bitfinex-derivatives","BTCF0:USTF0",1748010306233,2.45084269,109910.0,109900.0,0.00013633]
["bitfinex-derivatives","BTCF0:USTF0",1748010306736,1.95037469,109910.0,109900.0,0.00013633]
["bitfinex-derivatives","BTCF0:USTF0",1748010307035,1.99909469,109910.0,109900.0,0.18206883]
["bitfinex-derivatives","BTCF0:USTF0",1748010307339,1.99917469,109910.0,109900.0,0.43746883]
["bitfinex-derivatives","BTCF0:USTF0",1748010307540,2.35997469,109910.0,109900.0,0.43746883]
["bitfinex-derivatives","BTCF0:USTF0",1748010307727,2.35997469,109910.0,109900.0,0.13743633]
["bitfinex-derivatives","BTCF0:USTF0",1748010307933,2.36009469,109910.0,109900.0,0.13743633]
["bitfinex-derivatives","BTCF0:USTF0",1748010308232,0.1819822,109870.0,109860.0,0.273104]
["bitfinex-derivatives","BTCF0:USTF0",1748010308426,1.81096089,109870.0,109860.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1748010308631,2.03916089,109870.0,109860.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1748010309134,2.17716089,109870.0,109860.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1748010309336,2.17716089,109870.0,109860.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748010309540,2.28726089,109870.0,109860.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748010310041,1.1871,109870.0,109860.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748010310337,0.6116222,109870.0,109860.0,1.2197188]
["bitfinex-derivatives","BTCF0:USTF0",1748010310542,0.6116222,109870.0,109860.0,0.8801188]
["bitfinex-derivatives","BTCF0:USTF0",1748010310845,0.4221022,109870.0,109860.0,0.8801188]
["bitfinex-derivatives","BTCF0:USTF0",1748010311028,0.8317022,109870.0,109860.0,0.8801188]
["bitfinex-derivatives","BTCF0:USTF0",1748010311531,0.5917022,109870.0,109860.0,0.8801188]
["bitfinex-derivatives","BTCF0:USTF0",1748010311735,0.6015822,109870.0,109860.0,0.73751559]
["bitfinex-derivatives","BTCF0:USTF0",1748010312041,0.6017022,109870.0,109860.0,0.73751559]
["bitfinex-derivatives","BTCF0:USTF0",1748010312238,0.74956089,109870.0,109860.0,0.55551679]
["bitfinex-derivatives","BTCF0:USTF0",1748010312435,1.34036089,109870.0,109860.0,0.55551679]
["bitfinex-derivatives","BTCF0:USTF0",1748010312635,0.8317022,109870.0,109860.0,0.73751559]
["bitfinex-derivatives","BTCF0:USTF0",1748010312934,0.6217022,109870.0,109860.0,0.73751559]
["bitfinex-derivatives","BTCF0:USTF0",1748010313339,0.6215822,109870.0,109860.0,1.09831559]
["bitfinex-derivatives","BTCF0:USTF0",1748010313541,0.6217022,109870.0,109860.0,0.73751559]
["bitfinex-derivatives","BTCF0:USTF0",1748010313738,0.6217022,109870.0,109860.0,1.09831559]
["bitfinex-derivatives","BTCF0:USTF0",1748010314439,0.2121022,109870.0,109860.0,1.09831559]
["bitfinex-derivatives","BTCF0:USTF0",1748010314638,0.6217022,109870.0,109860.0,1.09831559]
["bitfinex-derivatives","BTCF0:USTF0",1748010314835,0.6217022,109870.0,109860.0,1.21861559]
["bitfinex-derivatives","BTCF0:USTF0",1748010315035,0.3285022,109870.0,109860.0,0.67581679]
["bitfinex-derivatives","BTCF0:USTF0",1748010315227,1.4300022,109870.0,109860.0,0.20461679]
["bitfinex-derivatives","BTCF0:USTF0",1748010315432,1.5433022,109870.0,109860.0,0.21461679]
["bitfinex-derivatives","BTCF0:USTF0",1748010315938,1.69116089,109870.0,109860.0,0.21461679]
["bitfinex-derivatives","BTCF0:USTF0",1748010316244,1.69116089,109870.0,109860.0,0.39661559]
["bitfinex-derivatives","BTCF0:USTF0",1748010316544,1.5433022,109870.0,109860.0,0.39661559]
["bitfinex-derivatives","BTCF0:USTF0",1748010316740,1.3089022,109870.0,109860.0,0.39661559]
["bitfinex-derivatives","BTCF0:USTF0",1748010316937,1.0889022,109870.0,109860.0,0.68661559]
["bitfinex-derivatives","BTCF0:USTF0",1748010317138,1.0889022,109870.0,109860.0,0.79781559]
["bitfinex-derivatives","BTCF0:USTF0",1748010317333,1.59664089,109870.0,109860.0,0.50461679]
["bitfinex-derivatives","BTCF0:USTF0",1748010317546,1.82036089,109870.0,109860.0,0.50461679]
["bitfinex-derivatives","BTCF0:USTF0",1748010317842,1.82925242,109870.0,109860.0,0.50461679]
["bitfinex-derivatives","BTCF0:USTF0",1748010318240,1.96725242,109870.0,109860.0,0.50461679]
["bitfinex-derivatives","BTCF0:USTF0",1748010319731,1.85395242,109870.0,109860.0,0.68661559]
["bitfinex-derivatives","BTCF0:USTF0",1748010319935,1.48609373,109870.0,109860.0,0.68661559]
["bitfinex-derivatives","BTCF0:USTF0",1748010320341,1.34797373,109870.0,109860.0,0.68661559]
["bitfinex-derivatives","BTCF0:USTF0",1748010320635,1.49595242,109870.0,109860.0,0.68661559]
["bitfinex-derivatives","BTCF0:USTF0",1748010320842,0.97605242,109870.0,109860.0,0.68661559]
["bitfinex-derivatives","BTCF0:USTF0",1748010321041,0.76063373,109870.0,109860.0,0.68661559]
["bitfinex-derivatives","BTCF0:USTF0",1748010321244,0.76051373,109870.0,109860.0,0.80701559]
["bitfinex-derivatives","BTCF0:USTF0",1748010321544,0.76063373,109870.0,109860.0,0.80701559]
["bitfinex-derivatives","BTCF0:USTF0",1748010321740,1.23153373,109870.0,109860.0,0.80701559]
["bitfinex-derivatives","BTCF0:USTF0",1748010322945,0.76063373,109870.0,109860.0,1.16781559]
["bitfinex-derivatives","BTCF0:USTF0",1748010323343,0.3421022,109870.0,109860.0,1.16781559]
["bitfinex-derivatives","BTCF0:USTF0",1748010323540,0.7517422,109870.0,109860.0,0.80701559]
["bitfinex-derivatives","BTCF0:USTF0",1748010323843,0.7516222,109870.0,109860.0,1.16781559]
["bitfinex-derivatives","BTCF0:USTF0",1748010324052,0.7517422,109870.0,109860.0,1.16781559]
["bitfinex-derivatives","BTCF0:USTF0",1748010324244,0.7517422,109870.0,109860.0,0.80701559]
["bitfinex-derivatives","BTCF0:USTF0",1748010324654,0.88308604,109870.0,109860.0,0.80701559]
["bitfinex-derivatives","BTCF0:USTF0",1748010325376,1.39174473,109870.0,109860.0,0.62501679]
["bitfinex-derivatives","BTCF0:USTF0",1748010325652,1.68694473,109870.0,109860.0,0.62501679]
["bitfinex-derivatives","BTCF0:USTF0",1748010325851,1.68694473,109870.0,109860.0,0.80701559]
["bitfinex-derivatives","BTCF0:USTF0",1748010326540,1.68694473,109870.0,109860.0,0.62501679]
["bitfinex-derivatives","BTCF0:USTF0",1748010326736,1.68694473,109870.0,109860.0,0.80701559]
["bitfinex-derivatives","BTCF0:USTF0",1748010327146,1.17828604,109870.0,109860.0,0.80701559]
["bitfinex-derivatives","BTCF0:USTF0",1748010327344,1.53908604,109870.0,109860.0,0.80701559]
["bitfinex-derivatives","BTCF0:USTF0",1748010329660,1.53908604,109870.0,109860.0,0.62501679]
["bitfinex-derivatives","BTCF0:USTF0",1748010329954,1.53908604,109870.0,109860.0,0.80701559]
["bitfinex-derivatives","BTCF0:USTF0",1748010330855,1.68694473,109870.0,109860.0,0.80701559]
["bitfinex-derivatives","BTCF0:USTF0",1748010331060,1.32614473,109870.0,109860.0,0.80701559]
["bitfinex-derivatives","BTCF0:USTF0",1748010331352,1.68694473,109870.0,109860.0,0.80701559]
["bitfinex-derivatives","BTCF0:USTF0",1748010331553,1.68894473,109870.0,109860.0,0.80701559]
["bitfinex-derivatives","BTCF0:USTF0",1748010331950,1.69194473,109870.0,109860.0,0.80701559]
["bitfinex-derivatives","BTCF0:USTF0",1748010333859,1.69194473,109870.0,109860.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1748010334044,0.1819988,109860.0,109850.0,0.23063633]
["bitfinex-derivatives","BTCF0:USTF0",1748010334252,1.89979618,109860.0,109850.0,0.23063633]
["bitfinex-derivatives","BTCF0:USTF0",1748010334556,2.16157749,109860.0,109850.0,0.11313633]
["bitfinex-derivatives","BTCF0:USTF0",1748010334950,2.16157749,109860.0,109850.0,0.23063633]
["bitfinex-derivatives","BTCF0:USTF0",1748010335453,2.16357749,109860.0,109850.0,0.24063633]
["bitfinex-derivatives","BTCF0:USTF0",1748010336760,0.92625749,109860.0,109850.0,0.24063633]
["bitfinex-derivatives","BTCF0:USTF0",1748010336960,1.69669749,109860.0,109850.0,0.24063633]
["bitfinex-derivatives","BTCF0:USTF0",1748010337260,1.69669749,109860.0,109850.0,0.01013633]
["bitfinex-derivatives","BTCF0:USTF0",1748010337446,1.69669749,109860.0,109850.0,0.01025633]
["bitfinex-derivatives","BTCF0:USTF0",1748010338958,1.69669749,109860.0,109850.0,0.12855633]
["bitfinex-derivatives","BTCF0:USTF0",1748010339164,1.69669749,109860.0,109850.0,0.23895633]
["bitfinex-derivatives","BTCF0:USTF0",1748010339674,1.33589749,109860.0,109850.0,0.42097063]
["bitfinex-derivatives","BTCF0:USTF0",1748010339859,1.5488388,109860.0,109850.0,0.42097063]
["bitfinex-derivatives","BTCF0:USTF0",1748010340055,1.33589749,109860.0,109850.0,0.42097063]
["bitfinex-derivatives","BTCF0:USTF0",1748010340259,1.13589749,109860.0,109850.0,0.42097063]
["bitfinex-derivatives","BTCF0:USTF0",1748010340767,0.9880388,109860.0,109850.0,0.42097063]
["bitfinex-derivatives","BTCF0:USTF0",1748010341063,0.9880388,109860.0,109850.0,0.76097063]
["bitfinex-derivatives","BTCF0:USTF0",1748010341064,0.8729788,109860.0,109850.0,0.76097063]
["bitfinex-derivatives","BTCF0:USTF0",1748010341457,0.7636788,109860.0,109850.0,1.12177063]
["bitfinex-derivatives","BTCF0:USTF0",1748010342765,0.002,109860.0,109850.0,1.21177063]
["bitfinex-derivatives","BTCF0:USTF0",1748010343175,0.002,109860.0,109850.0,1.34977063]
["bitfinex-derivatives","BTCF0:USTF0",1748010343867,0.1829981,109860.0,109850.0,1.34977063]
["bitfinex-derivatives","BTCF0:USTF0",1748010344063,0.1829981,109860.0,109850.0,1.36622472]
["bitfinex-derivatives","BTCF0:USTF0",1748010344465,0.74419297,109870.0,109860.0,0.1819981]
["bitfinex-derivatives","BTCF0:USTF0",1748010344668,0.45730533,109880.0,109870.0,0.1819815]
["bitfinex-derivatives","BTCF0:USTF0",1748010344965,0.99248013,109880.0,109870.0,0.4815815]
["bitfinex-derivatives","BTCF0:USTF0",1748010345371,0.99260013,109880.0,109870.0,0.4815815]
["bitfinex-derivatives","BTCF0:USTF0",1748010347966,0.92990013,109880.0,109870.0,0.4795815]
["bitfinex-derivatives","BTCF0:USTF0",1748010349574,1.02990013,109880.0,109870.0,0.7195815]
["bitfinex-derivatives","BTCF0:USTF0",1748010350966,1.39070013,109880.0,109870.0,0.7195815]
["bitfinex-derivatives","BTCF0:USTF0",1748010351167,1.02990013,109880.0,109870.0,0.7195815]
["bitfinex-derivatives","BTCF0:USTF0",1748010351870,0.62022013,109880.0,109870.0,0.7195815]
["bitfinex-derivatives","BTCF0:USTF0",1748010352173,0.00425633,109880.0,109870.0,1.81889219]
["bitfinex-derivatives","BTCF0:USTF0",1748010352472,0.1819317,109900.0,109890.0,0.3184018]
["bitfinex-derivatives","BTCF0:USTF0",1748010352673,0.1819317,109900.0,109890.0,1.5160418]
["bitfinex-derivatives","BTCF0:USTF0",1748010352877,0.1819317,109900.0,109890.0,1.6300418]
["bitfinex-derivatives","BTCF0:USTF0",1748010353175,0.1820517,109900.0,109890.0,1.7350418]
["bitfinex-derivatives","BTCF0:USTF0",1748010353370,0.1819317,109900.0,109890.0,2.0958418]
["bitfinex-derivatives","BTCF0:USTF0",1748010353574,0.00013633,109910.0,109900.0,0.1819317]
["bitfinex-derivatives","BTCF0:USTF0",1748010353764,0.00013633,109910.0,109900.0,1.33329039]
["bitfinex-derivatives","BTCF0:USTF0",1748010353963,0.00025633,109910.0,109900.0,1.2989317]
["bitfinex-derivatives","BTCF0:USTF0",1748010354170,0.18217153,109910.0,109900.0,1.4369317]
["bitfinex-derivatives","BTCF0:USTF0",1748010354378,1.06083022,109910.0,109900.0,0.2751]
["bitfinex-derivatives","BTCF0:USTF0",1748010354560,1.80857022,109910.0,109900.0,0.2751]
["bitfinex-derivatives","BTCF0:USTF0",1748010355168,1.80857022,109910.0,109900.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1748010355378,1.80857022,109910.0,109900.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1748010355566,1.39893022,109910.0,109900.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1748010355879,1.80853022,109910.0,109900.0,0.3200317]
["bitfinex-derivatives","BTCF0:USTF0",1748010356068,1.80953022,109910.0,109900.0,0.3190317]
["bitfinex-derivatives","BTCF0:USTF0",1748010356763,1.81053022,109910.0,109900.0,0.3190317]
["bitfinex-derivatives","BTCF0:USTF0",1748010357164,1.81053022,109910.0,109900.0,0.3190318]
["bitfinex-derivatives","BTCF0:USTF0",1748010358071,1.81053022,109910.0,109900.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1748010358571,1.81053022,109910.0,109900.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1748010359079,0.1819483,109890.0,109880.0,0.11223633]
["bitfinex-derivatives","BTCF0:USTF0",1748010359382,0.1819483,109890.0,109880.0,0.16973633]
["bitfinex-derivatives","BTCF0:USTF0",1748010359383,1.33016699,109890.0,109880.0,0.16973633]
["bitfinex-derivatives","BTCF0:USTF0",1748010359678,1.80796699,109890.0,109880.0,0.06013633]
["bitfinex-derivatives","BTCF0:USTF0",1748010359977,2.03616699,109890.0,109880.0,0.06013633]
["bitfinex-derivatives","BTCF0:USTF0",1748010360275,2.17416699,109890.0,109880.0,0.06113633]
["bitfinex-derivatives","BTCF0:USTF0",1748010361068,1.3047083,109890.0,109880.0,0.24310163]
["bitfinex-derivatives","BTCF0:USTF0",1748010361369,1.3047083,109890.0,109880.0,0.46950163]
["bitfinex-derivatives","BTCF0:USTF0",1748010361568,1.6656283,109890.0,109880.0,0.17903633]
["bitfinex-derivatives","BTCF0:USTF0",1748010361965,1.81348699,109890.0,109880.0,0.06213633]
["bitfinex-derivatives","BTCF0:USTF0",1748010362570,1.81348699,109890.0,109880.0,0.24410163]
["bitfinex-derivatives","BTCF0:USTF0",1748010363178,1.5276283,109890.0,109880.0,0.06213633]
["bitfinex-derivatives","BTCF0:USTF0",1748010363975,1.5276283,109890.0,109880.0,0.24410163]
["bitfinex-derivatives","BTCF0:USTF0",1748010364278,1.5276283,109890.0,109880.0,0.36220163]
["bitfinex-derivatives","BTCF0:USTF0",1748010364279,1.6328283,109890.0,109880.0,0.36220163]
["bitfinex-derivatives","BTCF0:USTF0",1748010364474,1.6328283,109890.0,109880.0,0.47400163]
["bitfinex-derivatives","BTCF0:USTF0",1748010364675,0.7571483,109890.0,109880.0,0.47400163]
["bitfinex-derivatives","BTCF0:USTF0",1748010364871,0.9667483,109890.0,109880.0,0.52970163]
["bitfinex-derivatives","BTCF0:USTF0",1748010365077,0.9368683,109890.0,109880.0,0.85970163]
["bitfinex-derivatives","BTCF0:USTF0",1748010365582,1.2976683,109890.0,109880.0,0.85970163]
["bitfinex-derivatives","BTCF0:USTF0",1748010365784,1.3076683,109890.0,109880.0,0.85970163]
["bitfinex-derivatives","BTCF0:USTF0",1748010366175,0.9468683,109890.0,109880.0,0.85970163]
["bitfinex-derivatives","BTCF0:USTF0",1748010366374,0.11852,109890.0,109880.0,0.85970163]
["bitfinex-derivatives","BTCF0:USTF0",1748010366578,0.3004688,109890.0,109880.0,0.85970163]
["bitfinex-derivatives","BTCF0:USTF0",1748010366784,0.7099488,109890.0,109880.0,1.22050163]
["bitfinex-derivatives","BTCF0:USTF0",1748010367083,0.7100688,109890.0,109880.0,1.22050163]
["bitfinex-derivatives","BTCF0:USTF0",1748010367969,0.8274688,109890.0,109880.0,1.22050163]
["bitfinex-derivatives","BTCF0:USTF0",1748010368178,0.8274688,109890.0,109880.0,0.74400163]
["bitfinex-derivatives","BTCF0:USTF0",1748010368373,0.9694688,109890.0,109880.0,0.74200163]
["bitfinex-derivatives","BTCF0:USTF0",1748010368576,0.9714688,109890.0,109880.0,0.74200163]
["bitfinex-derivatives","BTCF0:USTF0",1748010368782,0.8540688,109890.0,109880.0,0.74200163]
["bitfinex-derivatives","BTCF0:USTF0",1748010368975,0.4444688,109890.0,109880.0,0.74200163]
["bitfinex-derivatives","BTCF0:USTF0",1748010369177,0.8540688,109890.0,109880.0,0.74200163]
["bitfinex-derivatives","BTCF0:USTF0",1748010369669,0.9610688,109890.0,109880.0,0.74200163]
["bitfinex-derivatives","BTCF0:USTF0",1748010370186,0.9609488,109890.0,109880.0,0.74200163]
["bitfinex-derivatives","BTCF0:USTF0",1748010370582,1.3218688,109890.0,109880.0,0.74200163]
["bitfinex-derivatives","BTCF0:USTF0",1748010370885,1.4327688,109890.0,109880.0,0.74200163]
["bitfinex-derivatives","BTCF0:USTF0",1748010371277,1.0719688,109890.0,109880.0,0.74200163]
["bitfinex-derivatives","BTCF0:USTF0",1748010371681,1.4327688,109890.0,109880.0,0.74200163]
["bitfinex-derivatives","BTCF0:USTF0",1748010373382,1.92848618,109890.0,109880.0,0.00013633]
["bitfinex-derivatives","BTCF0:USTF0",1748010373584,1.92848618,109890.0,109880.0,0.20210173]
["bitfinex-derivatives","BTCF0:USTF0",1748010373585,0.68042,109890.0,109880.0,0.20210173]
["bitfinex-derivatives","BTCF0:USTF0",1748010373883,0.00412,109890.0,109880.0,1.12176442]
["bitfinex-derivatives","BTCF0:USTF0",1748010374078,0.00412,109890.0,109880.0,1.35506442]
["bitfinex-derivatives","BTCF0:USTF0",1748010374274,1e-07,109890.0,109880.0,1.49306442]
["bitfinex-derivatives","BTCF0:USTF0",1748010374579,0.0001201,109890.0,109880.0,1.49306442]
["bitfinex-derivatives","BTCF0:USTF0",1748010374786,1e-07,109890.0,109880.0,1.49306442]
["bitfinex-derivatives","BTCF0:USTF0",1748010374979,0.0001201,109890.0,109880.0,1.49306442]
["bitfinex-derivatives","BTCF0:USTF0",1748010375178,0.00012,109890.0,109880.0,1.74506442]
["bitfinex-derivatives","BTCF0:USTF0",1748010375889,0.00012,109890.0,109880.0,1.74606442]
["bitfinex-derivatives","BTCF0:USTF0",1748010376188,0.00012,109890.0,109880.0,2.15466442]
["bitfinex-derivatives","BTCF0:USTF0",1748010376390,0.00012,109890.0,109880.0,2.15766442]
["bitfinex-derivatives","BTCF0:USTF0",1748010376588,0.00012,109890.0,109880.0,1.74806442]
["bitfinex-derivatives","BTCF0:USTF0",1748010376890,0.00012,109890.0,109880.0,1.49806442]
["bitfinex-derivatives","BTCF0:USTF0",1748010377075,0.1820687,109890.0,109880.0,1.72532173]
["bitfinex-derivatives","BTCF0:USTF0",1748010377273,0.2993687,109890.0,109880.0,1.58732173]
["bitfinex-derivatives","BTCF0:USTF0",1748010377684,0.63709573,109910.0,109900.0,0.1819322]
["bitfinex-derivatives","BTCF0:USTF0",1748010377897,0.79507613,109910.0,109900.0,0.9127322]
["bitfinex-derivatives","BTCF0:USTF0",1748010378189,0.91377613,109910.0,109900.0,0.7717322]
["bitfinex-derivatives","BTCF0:USTF0",1748010378382,1.27457613,109910.0,109900.0,0.7717322]
["bitfinex-derivatives","BTCF0:USTF0",1748010378993,0.62421613,109910.0,109900.0,1.1345322]
["bitfinex-derivatives","BTCF0:USTF0",1748010379188,0.98841573,109910.0,109900.0,1.1345322]
["bitfinex-derivatives","BTCF0:USTF0",1748010380393,0.23275633,109910.0,109900.0,1.1345322]
["bitfinex-derivatives","BTCF0:USTF0",1748010380691,0.82423193,109910.0,109900.0,0.7737322]
["bitfinex-derivatives","BTCF0:USTF0",1748010380892,1.29453193,109910.0,109900.0,0.7737322]
["bitfinex-derivatives","BTCF0:USTF0",1748010383592,0.88497193,109910.0,109900.0,0.7737322]
["bitfinex-derivatives","BTCF0:USTF0",1748010383788,1.29449193,109910.0,109900.0,0.7737322]
["bitfinex-derivatives","BTCF0:USTF0",1748010383987,1.29449193,109910.0,109900.0,0.3125322]
["bitfinex-derivatives","BTCF0:USTF0",1748010383988,1.30155062,109910.0,109900.0,0.3125322]
["bitfinex-derivatives","BTCF0:USTF0",1748010384191,1.80035062,109910.0,109900.0,0.2039322]
["bitfinex-derivatives","BTCF0:USTF0",1748010384587,1.65249193,109910.0,109900.0,0.2039322]
["bitfinex-derivatives","BTCF0:USTF0",1748010385392,1.51449193,109910.0,109900.0,0.2039322]
["bitfinex-derivatives","BTCF0:USTF0",1748010385587,1.51449193,109910.0,109900.0,0.4240322]
["bitfinex-derivatives","BTCF0:USTF0",1748010385789,1.15369193,109910.0,109900.0,0.4240322]
["bitfinex-derivatives","BTCF0:USTF0",1748010386194,1.15357193,109910.0,109900.0,0.4240322]
["bitfinex-derivatives","BTCF0:USTF0",1748010386495,1.15369193,109910.0,109900.0,0.4240322]
["bitfinex-derivatives","BTCF0:USTF0",1748010387088,0.17275633,109910.0,109900.0,1.1348322]
["bitfinex-derivatives","BTCF0:USTF0",1748010387288,0.65157193,109910.0,109900.0,1.1348322]
["bitfinex-derivatives","BTCF0:USTF0",1748010387499,0.65169193,109910.0,109900.0,0.7740322]
["bitfinex-derivatives","BTCF0:USTF0",1748010387688,0.88127193,109910.0,109900.0,0.7740322]
["bitfinex-derivatives","BTCF0:USTF0",1748010388095,1.24219193,109910.0,109900.0,0.7740322]
["bitfinex-derivatives","BTCF0:USTF0",1748010388499,1.41219193,109910.0,109900.0,0.4440322]
["bitfinex-derivatives","BTCF0:USTF0",1748010389589,1.05139193,109910.0,109900.0,0.4440322]
["bitfinex-derivatives","BTCF0:USTF0",1748010390491,1.41219193,109910.0,109900.0,0.4440322]
["bitfinex-derivatives","BTCF0:USTF0",1748010390888,1.41219193,109910.0,109900.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1748010391088,1.69805062,109910.0,109900.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1748010391299,1.33725062,109910.0,109900.0,0.2239322]
["bitfinex-derivatives","BTCF0:USTF0",1748010391597,1.69805062,109910.0,109900.0,0.2239322]
["bitfinex-derivatives","BTCF0:USTF0",1748010391810,1.69805062,109910.0,109900.0,0.3342322]
["bitfinex-derivatives","BTCF0:USTF0",1748010392104,1.41219193,109910.0,109900.0,0.3342322]
["bitfinex-derivatives","BTCF0:USTF0",1748010392304,1.41219193,109910.0,109900.0,0.2239322]
["bitfinex-derivatives","BTCF0:USTF0",1748010393295,1.05139193,109910.0,109900.0,0.2239322]
["bitfinex-derivatives","BTCF0:USTF0",1748010393496,1.41219193,109910.0,109900.0,0.2239322]
["bitfinex-derivatives","BTCF0:USTF0",1748010395899,1.05139193,109910.0,109900.0,0.2239322]
["bitfinex-derivatives","BTCF0:USTF0",1748010396103,1.41219193,109910.0,109900.0,0.2239322]
["bitfinex-derivatives","BTCF0:USTF0",1748010399010,1.00267193,109910.0,109900.0,0.2239322]
["bitfinex-derivatives","BTCF0:USTF0",1748010399212,1.41219193,109910.0,109900.0,0.2239322]
["bitfinex-derivatives","BTCF0:USTF0",1748010399809,1.00267193,109910.0,109900.0,0.2239322]
["bitfinex-derivatives","BTCF0:USTF0",1748010400007,1.00267193,109910.0,109900.0,0.4526322]
["bitfinex-derivatives","BTCF0:USTF0",1748010400008,1.41219193,109910.0,109900.0,0.4526322]
["bitfinex-derivatives","BTCF0:USTF0",1748010400215,1.41207193,109910.0,109900.0,0.4526322]
["bitfinex-derivatives","BTCF0:USTF0",1748010400602,1.41219193,109910.0,109900.0,0.4526322]
["bitfinex-derivatives","BTCF0:USTF0",1748010401013,1.41219193,109910.0,109900.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1748010401203,1.56005062,109910.0,109900.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1748010402100,1.69805062,109910.0,109900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748010402409,3.72314171,109910.0,109860.0,0.09705894]
["bitfinex-derivatives","BTCF0:USTF0",1748010402707,0.69064049,109870.0,109860.0,0.42515734]
["bitfinex-derivatives","BTCF0:USTF0",1748010402910,1.94532049,109870.0,109860.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1748010403107,2.28232049,109870.0,109860.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1748010403909,2.28232049,109870.0,109860.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748010404108,1.54564049,109870.0,109860.0,0.1821183]
["bitfinex-derivatives","BTCF0:USTF0",1748010404316,2.42036049,109870.0,109860.0,0.1821183]
["bitfinex-derivatives","BTCF0:USTF0",1748010404505,2.42036049,109870.0,109860.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748010404709,1.54564049,109870.0,109860.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748010404916,2.42036049,109870.0,109860.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748010405218,2.28236049,109870.0,109860.0,0.1851183]
["bitfinex-derivatives","BTCF0:USTF0",1748010405814,2.28236049,109870.0,109860.0,0.1871183]
["bitfinex-derivatives","BTCF0:USTF0",1748010406013,2.28240049,109870.0,109860.0,0.1871183]
["bitfinex-derivatives","BTCF0:USTF0",1748010406319,1.7737418,109870.0,109860.0,0.1871183]
["bitfinex-derivatives","BTCF0:USTF0",1748010406512,0.60702,109870.0,109860.0,0.4141183]
["bitfinex-derivatives","BTCF0:USTF0",1748010406713,0.49956,109870.0,109860.0,1.31847699]
["bitfinex-derivatives","BTCF0:USTF0",1748010407021,0.09012,109870.0,109860.0,1.31847699]
["bitfinex-derivatives","BTCF0:USTF0",1748010407218,0.59166143,109880.0,109870.0,0.1819817]
["bitfinex-derivatives","BTCF0:USTF0",1748010407412,0.60166143,109880.0,109870.0,0.6289817]
["bitfinex-derivatives","BTCF0:USTF0",1748010407609,0.71026143,109880.0,109870.0,0.6289817]
["bitfinex-derivatives","BTCF0:USTF0",1748010408516,0.71026143,109880.0,109870.0,0.9897817]
["bitfinex-derivatives","BTCF0:USTF0",1748010408716,0.71026143,109880.0,109870.0,0.6309817]
["bitfinex-derivatives","BTCF0:USTF0",1748010408919,0.71026143,109880.0,109870.0,0.6319817]
["bitfinex-derivatives","BTCF0:USTF0",1748010409107,0.82786143,109880.0,109870.0,0.6319817]
["bitfinex-derivatives","BTCF0:USTF0",1748010410326,0.85678917,109880.0,109870.0,0.6319817]
["bitfinex-derivatives","BTCF0:USTF0",1748010410716,1.21758917,109880.0,109870.0,0.6319817]
["bitfinex-derivatives","BTCF0:USTF0",1748010411026,1.21758917,109880.0,109870.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1748010411224,1.56758917,109880.0,109870.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1748010411524,1.56758917,109880.0,109870.0,0.6319818]
["bitfinex-derivatives","BTCF0:USTF0",1748010412626,1.15802917,109880.0,109870.0,0.6319818]
["bitfinex-derivatives","BTCF0:USTF0",1748010412818,1.35762917,109880.0,109870.0,0.6319818]
["bitfinex-derivatives","BTCF0:USTF0",1748010413318,1.53762917,109880.0,109870.0,0.6319818]
["bitfinex-derivatives","BTCF0:USTF0",1748010413822,1.68548786,109880.0,109870.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1748010414028,1.68548786,109880.0,109870.0,0.4149818]
["bitfinex-derivatives","BTCF0:USTF0",1748010414216,1.82348786,109880.0,109870.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1748010414719,1.82348786,109880.0,109870.0,0.4149818]
["bitfinex-derivatives","BTCF0:USTF0",1748010415227,1.67562917,109880.0,109870.0,0.4149818]
["bitfinex-derivatives","BTCF0:USTF0",1748010415424,1.67562917,109880.0,109870.0,0.5327818]
["bitfinex-derivatives","BTCF0:USTF0",1748010415618,0.90522917,109880.0,109870.0,0.6443818]
["bitfinex-derivatives","BTCF0:USTF0",1748010415827,1.19734937,109880.0,109870.0,1.0051818]
["bitfinex-derivatives","BTCF0:USTF0",1748010416124,1.05934937,109880.0,109870.0,1.0051818]
["bitfinex-derivatives","BTCF0:USTF0",1748010416419,0.24885633,109880.0,109870.0,0.6443818]
["bitfinex-derivatives","BTCF0:USTF0",1748010416623,0.73182163,109880.0,109870.0,0.6443818]
["bitfinex-derivatives","BTCF0:USTF0",1748010416826,0.73170163,109880.0,109870.0,0.6443818]
["bitfinex-derivatives","BTCF0:USTF0",1748010417126,0.84482163,109880.0,109870.0,0.6443818]
["bitfinex-derivatives","BTCF0:USTF0",1748010417321,0.96262163,109880.0,109870.0,0.6443818]
["bitfinex-derivatives","BTCF0:USTF0",1748010417522,0.84482163,109880.0,109870.0,0.6443818]
["bitfinex-derivatives","BTCF0:USTF0",1748010418023,1.32342163,109880.0,109870.0,0.6443818]
["bitfinex-derivatives","BTCF0:USTF0",1748010418418,1.51342163,109880.0,109870.0,0.6443818]
["bitfinex-derivatives","BTCF0:USTF0",1748010419728,1.03482163,109880.0,109870.0,0.6443818]
["bitfinex-derivatives","BTCF0:USTF0",1748010419919,0.62522163,109880.0,109870.0,0.6443818]
["bitfinex-derivatives","BTCF0:USTF0",1748010420115,0.51222163,109880.0,109870.0,0.6443818]
["bitfinex-derivatives","BTCF0:USTF0",1748010420319,1.28262163,109880.0,109870.0,0.6443818]
["bitfinex-derivatives","BTCF0:USTF0",1748010420533,1.14612163,109880.0,109870.0,0.6443818]
["bitfinex-derivatives","BTCF0:USTF0",1748010421024,0.11025633,109880.0,109870.0,1.15304049]
["bitfinex-derivatives","BTCF0:USTF0",1748010421226,0.1171,109910.0,109900.0,0.181932]
["bitfinex-derivatives","BTCF0:USTF0",1748010421427,0.4096,109910.0,109900.0,0.982732]
["bitfinex-derivatives","BTCF0:USTF0",1748010421727,0.5915155,109910.0,109900.0,1.323232]
["bitfinex-derivatives","BTCF0:USTF0",1748010422124,1.1796355,109910.0,109900.0,0.962432]
["bitfinex-derivatives","BTCF0:USTF0",1748010422325,1.1559355,109910.0,109900.0,0.872432]
["bitfinex-derivatives","BTCF0:USTF0",1748010422625,1.1589355,109910.0,109900.0,0.872432]
["bitfinex-derivatives","BTCF0:USTF0",1748010422826,1.5197355,109910.0,109900.0,0.872432]
["bitfinex-derivatives","BTCF0:USTF0",1748010423612,1.54812615,109910.0,109900.0,0.872432]
["bitfinex-derivatives","BTCF0:USTF0",1748010423812,1.43102615,109910.0,109900.0,0.873432]
["bitfinex-derivatives","BTCF0:USTF0",1748010424319,1.42802615,109910.0,109900.0,0.873432]
["bitfinex-derivatives","BTCF0:USTF0",1748010424524,1.54142615,109910.0,109900.0,0.874432]
["bitfinex-derivatives","BTCF0:USTF0",1748010424718,1.65542615,109910.0,109900.0,0.438432]
["bitfinex-derivatives","BTCF0:USTF0",1748010425521,1.65542615,109910.0,109900.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1748010425729,1.65542615,109910.0,109900.0,0.3285316]
["bitfinex-derivatives","BTCF0:USTF0",1748010426032,1.65542615,109910.0,109900.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1748010426224,1.80328484,109910.0,109900.0,0.3285316]
["bitfinex-derivatives","BTCF0:USTF0",1748010427619,1.65542615,109910.0,109900.0,0.3285316]
["bitfinex-derivatives","BTCF0:USTF0",1748010428141,1.06391065,109910.0,109900.0,0.3285316]
["bitfinex-derivatives","BTCF0:USTF0",1748010428329,0.11732,109910.0,109900.0,1.39539029]
["bitfinex-derivatives","BTCF0:USTF0",1748010428626,0.708795,109910.0,109900.0,0.9962316]
["bitfinex-derivatives","BTCF0:USTF0",1748010428830,0.708675,109910.0,109900.0,0.9062316]
["bitfinex-derivatives","BTCF0:USTF0",1748010429021,1.069595,109910.0,109900.0,0.9062316]
["bitfinex-derivatives","BTCF0:USTF0",1748010429221,1.416895,109910.0,109900.0,0.7967316]
["bitfinex-derivatives","BTCF0:USTF0",1748010429425,1.532495,109910.0,109900.0,0.7967316]
["bitfinex-derivatives","BTCF0:USTF0",1748010429732,1.532495,109910.0,109900.0,0.3585316]
["bitfinex-derivatives","BTCF0:USTF0",1748010429733,1.68035369,109910.0,109900.0,0.3585316]
["bitfinex-derivatives","BTCF0:USTF0",1748010430627,1.68035369,109910.0,109900.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1748010431330,1.84717705,109910.0,109900.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1748010431926,1.84717705,109910.0,109900.0,0.2439316]
["bitfinex-derivatives","BTCF0:USTF0",1748010432436,1.84717705,109910.0,109900.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1748010433727,1.84717705,109910.0,109900.0,0.2439316]
["bitfinex-derivatives","BTCF0:USTF0",1748010433923,1.51740336,109910.0,109900.0,0.2439316]
["bitfinex-derivatives","BTCF0:USTF0",1748010434128,1.36522336,109910.0,109900.0,0.7677316]
["bitfinex-derivatives","BTCF0:USTF0",1748010434336,1.31701836,109910.0,109900.0,0.8774316]
["bitfinex-derivatives","BTCF0:USTF0",1748010434523,1.67793836,109910.0,109900.0,0.8774316]
["bitfinex-derivatives","BTCF0:USTF0",1748010434832,2.24609705,109910.0,109900.0,0.4691]
["bitfinex-derivatives","BTCF0:USTF0",1748010435023,2.24609705,109910.0,109900.0,0.5439316]
["bitfinex-derivatives","BTCF0:USTF0",1748010435420,2.24609705,109910.0,109900.0,0.2039316]
["bitfinex-derivatives","BTCF0:USTF0",1748010435819,2.24609705,109910.0,109900.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1748010436235,2.38409705,109910.0,109900.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1748010436735,2.38409705,109910.0,109900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748010436926,2.38409705,109910.0,109900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748010436927,2.38609705,109910.0,109900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748010437126,2.38609705,109910.0,109900.0,0.1829316]
["bitfinex-derivatives","BTCF0:USTF0",1748010437532,2.38609705,109910.0,109900.0,0.1929316]
["bitfinex-derivatives","BTCF0:USTF0",1748010437741,2.38597705,109910.0,109900.0,0.1929316]
["bitfinex-derivatives","BTCF0:USTF0",1748010438032,2.38609705,109910.0,109900.0,0.1929316]
["bitfinex-derivatives","BTCF0:USTF0",1748010438237,2.25009705,109910.0,109900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748010439731,2.25009705,109910.0,109900.0,0.1919316]
["bitfinex-derivatives","BTCF0:USTF0",1748010440638,1.69267836,109910.0,109900.0,0.4195316]
["bitfinex-derivatives","BTCF0:USTF0",1748010440940,1.81223836,109910.0,109900.0,0.4195316]
["bitfinex-derivatives","BTCF0:USTF0",1748010441130,1.96009705,109910.0,109900.0,0.4195316]
["bitfinex-derivatives","BTCF0:USTF0",1748010441326,1.95997705,109910.0,109900.0,0.4195316]
["bitfinex-derivatives","BTCF0:USTF0",1748010441529,1.96009705,109910.0,109900.0,0.4195316]
["bitfinex-derivatives","BTCF0:USTF0",1748010441723,1.95997705,109910.0,109900.0,0.4195316]
["bitfinex-derivatives","BTCF0:USTF0",1748010442026,1.81223836,109910.0,109900.0,0.4195316]
["bitfinex-derivatives","BTCF0:USTF0",1748010442740,1.81223836,109910.0,109900.0,0.5305316]
["bitfinex-derivatives","BTCF0:USTF0",1748010443337,0.14132,109910.0,109900.0,0.5305316]
["bitfinex-derivatives","BTCF0:USTF0",1748010443544,0.14132,109910.0,109900.0,1.2013316]
["bitfinex-derivatives","BTCF0:USTF0",1748010443545,0.41368,109910.0,109900.0,1.2013316]
["bitfinex-derivatives","BTCF0:USTF0",1748010443837,0.595475,109910.0,109900.0,0.8405316]
["bitfinex-derivatives","BTCF0:USTF0",1748010444045,0.595595,109910.0,109900.0,0.8405316]
["bitfinex-derivatives","BTCF0:USTF0",1748010444232,0.712595,109910.0,109900.0,0.8405316]
["bitfinex-derivatives","BTCF0:USTF0",1748010444432,0.742595,109910.0,109900.0,0.8405316]
["bitfinex-derivatives","BTCF0:USTF0",1748010444631,0.742595,109910.0,109900.0,1.2013316]
["bitfinex-derivatives","BTCF0:USTF0",1748010444838,0.740595,109910.0,109900.0,0.8415316]
["bitfinex-derivatives","BTCF0:USTF0",1748010445228,0.88199277,109910.0,109900.0,0.8415316]
["bitfinex-derivatives","BTCF0:USTF0",1748010445433,0.88199277,109910.0,109900.0,0.4369]
["bitfinex-derivatives","BTCF0:USTF0",1748010445434,1.67065146,109910.0,109900.0,0.4369]
["bitfinex-derivatives","BTCF0:USTF0",1748010445632,1.78585146,109910.0,109900.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1748010446232,1.92185146,109910.0,109900.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1748010446843,1.92185146,109910.0,109900.0,0.1839316]
["bitfinex-derivatives","BTCF0:USTF0",1748010447034,1.92185146,109910.0,109900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748010447035,1.92385146,109910.0,109900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748010447643,0.1819316,109900.0,109890.0,0.55173073]
["bitfinex-derivatives","BTCF0:USTF0",1748010447939,1.6176516,109900.0,109890.0,0.57173073]
["bitfinex-derivatives","BTCF0:USTF0",1748010448440,1.2568516,109900.0,109890.0,0.57173073]
["bitfinex-derivatives","BTCF0:USTF0",1748010448734,0.00212,109910.0,109890.0,0.96845422]
["bitfinex-derivatives","BTCF0:USTF0",1748010449040,0.41164,109910.0,109900.0,1.02969029]
["bitfinex-derivatives","BTCF0:USTF0",1748010449236,0.41164,109910.0,109900.0,1.3418316]
["bitfinex-derivatives","BTCF0:USTF0",1748010449237,0.41152,109910.0,109900.0,1.3418316]
["bitfinex-derivatives","BTCF0:USTF0",1748010449538,0.40964,109910.0,109900.0,1.3418316]
["bitfinex-derivatives","BTCF0:USTF0",1748010450334,0.591435,109910.0,109900.0,1.2518316]
["bitfinex-derivatives","BTCF0:USTF0",1748010450543,0.591555,109910.0,109900.0,1.2518316]
["bitfinex-derivatives","BTCF0:USTF0",1748010451041,0.61613125,109910.0,109900.0,1.2518316]
["bitfinex-derivatives","BTCF0:USTF0",1748010452037,0.591555,109910.0,109900.0,1.2518316]
["bitfinex-derivatives","BTCF0:USTF0",1748010452231,0.591555,109910.0,109900.0,1.2718316]
["bitfinex-derivatives","BTCF0:USTF0",1748010452443,0.591555,109910.0,109900.0,1.2518316]
["bitfinex-derivatives","BTCF0:USTF0",1748010453436,0.182035,109910.0,109900.0,1.2518316]
["bitfinex-derivatives","BTCF0:USTF0",1748010453639,0.00012,109910.0,109900.0,1.39969029]
["bitfinex-derivatives","BTCF0:USTF0",1748010453827,0.31912454,109920.0,109910.0,0.181915]
["bitfinex-derivatives","BTCF0:USTF0",1748010454035,0.81864454,109920.0,109910.0,1.060615]
["bitfinex-derivatives","BTCF0:USTF0",1748010454234,0.81864454,109920.0,109910.0,0.699815]
["bitfinex-derivatives","BTCF0:USTF0",1748010454943,0.93434454,109920.0,109910.0,0.699815]
["bitfinex-derivatives","BTCF0:USTF0",1748010455340,0.52482454,109920.0,109910.0,0.699815]
["bitfinex-derivatives","BTCF0:USTF0",1748010455541,0.93434454,109920.0,109910.0,0.699815]
["bitfinex-derivatives","BTCF0:USTF0",1748010456951,1.29514454,109920.0,109910.0,0.699815]
["bitfinex-derivatives","BTCF0:USTF0",1748010457242,0.81864454,109920.0,109910.0,0.699815]
["bitfinex-derivatives","BTCF0:USTF0",1748010457744,0.81876454,109920.0,109910.0,0.699815]
["bitfinex-derivatives","BTCF0:USTF0",1748010459846,1.17956454,109920.0,109910.0,0.5179]
["bitfinex-derivatives","BTCF0:USTF0",1748010460144,1.94652323,109920.0,109910.0,0.5865152]
["bitfinex-derivatives","BTCF0:USTF0",1748010460548,1.79866454,109920.0,109910.0,0.6972152]
["bitfinex-derivatives","BTCF0:USTF0",1748010460751,1.79866454,109920.0,109910.0,0.5153]
["bitfinex-derivatives","BTCF0:USTF0",1748010461141,1.79866454,109920.0,109910.0,0.6972152]
["bitfinex-derivatives","BTCF0:USTF0",1748010461542,1.79866454,109920.0,109910.0,0.2253]
["bitfinex-derivatives","BTCF0:USTF0",1748010461744,0.1819318,109900.0,109890.0,0.18208463]
["bitfinex-derivatives","BTCF0:USTF0",1748010462049,1.3022118,109900.0,109890.0,0.47208463]
["bitfinex-derivatives","BTCF0:USTF0",1748010462245,1.6479118,109900.0,109890.0,0.47208463]
["bitfinex-derivatives","BTCF0:USTF0",1748010463548,1.6479118,109900.0,109890.0,0.47408463]
["bitfinex-derivatives","BTCF0:USTF0",1748010464547,1.6479118,109900.0,109890.0,0.47208463]
["bitfinex-derivatives","BTCF0:USTF0",1748010465449,1.2871118,109900.0,109890.0,0.47208463]
["bitfinex-derivatives","BTCF0:USTF0",1748010466649,1.6479118,109900.0,109890.0,0.47208463]
["bitfinex-derivatives","BTCF0:USTF0",1748010467450,1.6480318,109900.0,109890.0,0.47208463]
["bitfinex-derivatives","BTCF0:USTF0",1748010468245,1.2872318,109900.0,109890.0,0.47208463]
["bitfinex-derivatives","BTCF0:USTF0",1748010469250,1.6480318,109900.0,109890.0,0.47208463]
["bitfinex-derivatives","BTCF0:USTF0",1748010469450,1.79589049,109900.0,109890.0,0.06013633]
["bitfinex-derivatives","BTCF0:USTF0",1748010469757,1.79593049,109900.0,109890.0,0.24208463]
["bitfinex-derivatives","BTCF0:USTF0",1748010469953,1.79593049,109900.0,109890.0,0.47208463]
["bitfinex-derivatives","BTCF0:USTF0",1748010469954,1.6480718,109900.0,109890.0,0.47208463]
["bitfinex-derivatives","BTCF0:USTF0",1748010470249,1.93393049,109900.0,109890.0,0.47208463]
["bitfinex-derivatives","BTCF0:USTF0",1748010471053,1.93393049,109900.0,109890.0,0.00013633]
["bitfinex-derivatives","BTCF0:USTF0",1748010471454,1.93393049,109900.0,109890.0,0.18208463]
["bitfinex-derivatives","BTCF0:USTF0",1748010471648,1.93393049,109900.0,109890.0,0.19208463]
["bitfinex-derivatives","BTCF0:USTF0",1748010474759,2.39641049,109900.0,109890.0,0.19208463]
["bitfinex-derivatives","BTCF0:USTF0",1748010475261,2.39641049,109900.0,109890.0,0.30238463]
["bitfinex-derivatives","BTCF0:USTF0",1748010475660,2.39641049,109900.0,109890.0,0.01013633]
["bitfinex-derivatives","BTCF0:USTF0",1748010476956,2.39641049,109900.0,109890.0,0.00013633]
["bitfinex-derivatives","BTCF0:USTF0",1748010477358,2.39641049,109900.0,109890.0,0.18208463]
["bitfinex-derivatives","BTCF0:USTF0",1748010477558,2.39641049,109900.0,109890.0,0.00013633]
["bitfinex-derivatives","BTCF0:USTF0",1748010477758,2.39641049,109900.0,109890.0,0.18208463]
["bitfinex-derivatives","BTCF0:USTF0",1748010478857,2.39641049,109900.0,109890.0,0.00013633]
["bitfinex-derivatives","BTCF0:USTF0",1748010479064,2.39641049,109900.0,109890.0,0.18208463]
["bitfinex-derivatives","BTCF0:USTF0",1748010479360,2.39641049,109900.0,109890.0,0.00013633]
["bitfinex-derivatives","BTCF0:USTF0",1748010479860,2.39641049,109900.0,109890.0,0.18208473]
["bitfinex-derivatives","BTCF0:USTF0",1748010480253,2.39641049,109900.0,109890.0,0.00013633]
["bitfinex-derivatives","BTCF0:USTF0",1748010480666,2.54426918,109900.0,109890.0,0.00013633]
["bitfinex-derivatives","BTCF0:USTF0",1748010481060,2.39641049,109900.0,109890.0,0.00013633]
["bitfinex-derivatives","BTCF0:USTF0",1748010481766,2.39841049,109900.0,109890.0,0.00013633]
["bitfinex-derivatives","BTCF0:USTF0",1748010482762,2.40041049,109900.0,109890.0,0.00013633]
["bitfinex-derivatives","BTCF0:USTF0",1748010482965,3.43249049,109900.0,109890.0,0.00013633]
["bitfinex-derivatives","BTCF0:USTF0",1748010483159,3.43249049,109900.0,109860.0,0.2114167]
["bitfinex-derivatives","BTCF0:USTF0",1748010483160,0.1819815,109870.0,109860.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748010483365,0.1819815,109870.0,109840.0,0.44041712]
["bitfinex-derivatives","BTCF0:USTF0",1748010483366,0.1820146,109850.0,109840.0,0.44041712]
["bitfinex-derivatives","BTCF0:USTF0",1748010483668,2.24183329,109850.0,109840.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748010483864,0.1820477,109830.0,109820.0,0.09693894]
["bitfinex-derivatives","BTCF0:USTF0",1748010484056,1.9140477,109830.0,109820.0,0.3361]
["bitfinex-derivatives","BTCF0:USTF0",1748010484256,2.40420639,109830.0,109820.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748010484458,2.67086508,109830.0,109820.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1748010484856,2.67086508,109830.0,109820.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748010485056,2.76191708,109830.0,109820.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1748010485257,2.89991708,109830.0,109820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748010485658,2.89991708,109830.0,109820.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748010485866,2.92505897,109830.0,109820.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748010486267,2.92505897,109830.0,109810.0,0.03462225]
["bitfinex-derivatives","BTCF0:USTF0",1748010486268,0.1820643,109820.0,109810.0,0.03462225]
["bitfinex-derivatives","BTCF0:USTF0",1748010486456,0.0910449,109810.0,109790.0,0.03038755]
["bitfinex-derivatives","BTCF0:USTF0",1748010486661,0.0910449,109810.0,109770.0,0.11257798]
["bitfinex-derivatives","BTCF0:USTF0",1748010486662,0.1821307,109780.0,109770.0,0.29314348]
["bitfinex-derivatives","BTCF0:USTF0",1748010486865,0.1821307,109780.0,109770.0,0.44314348]
["bitfinex-derivatives","BTCF0:USTF0",1748010486866,1.91122939,109780.0,109770.0,0.44314348]
["bitfinex-derivatives","BTCF0:USTF0",1748010487168,2.13892939,109780.0,109770.0,0.26118278]
["bitfinex-derivatives","BTCF0:USTF0",1748010487366,1.84892939,109780.0,109770.0,0.26118278]
["bitfinex-derivatives","BTCF0:USTF0",1748010487557,2.09892939,109780.0,109770.0,0.26130278]
["bitfinex-derivatives","BTCF0:USTF0",1748010488173,2.09992939,109780.0,109770.0,0.15712]
["bitfinex-derivatives","BTCF0:USTF0",1748010488465,2.46072939,109780.0,109770.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1748010489265,2.69968408,109780.0,109770.0,0.1272339]
["bitfinex-derivatives","BTCF0:USTF0",1748010489467,2.81398408,109780.0,109770.0,0.1273539]
["bitfinex-derivatives","BTCF0:USTF0",1748010489661,0.1821473,109770.0,109760.0,0.00013633]
["bitfinex-derivatives","BTCF0:USTF0",1748010489867,1.36826468,109770.0,109760.0,0.02013633]
["bitfinex-derivatives","BTCF0:USTF0",1748010490064,1.36826468,109770.0,109760.0,0.02025633]
["bitfinex-derivatives","BTCF0:USTF0",1748010490275,1.50626468,109770.0,109760.0,0.02025633]
["bitfinex-derivatives","BTCF0:USTF0",1748010490472,1.50626468,109770.0,109760.0,0.00025633]
["bitfinex-derivatives","BTCF0:USTF0",1748010490971,1.59736868,109770.0,109760.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1748010491167,0.1822302,109720.0,109710.0,0.27849237]
["bitfinex-derivatives","BTCF0:USTF0",1748010491362,1.27068889,109720.0,109710.0,0.7776548]
["bitfinex-derivatives","BTCF0:USTF0",1748010491556,1.1228302,109720.0,109710.0,0.7776548]
["bitfinex-derivatives","BTCF0:USTF0",1748010491763,1.2349302,109720.0,109710.0,0.7776548]
["bitfinex-derivatives","BTCF0:USTF0",1748010492169,1.2349302,109720.0,109710.0,0.732094]
["bitfinex-derivatives","BTCF0:USTF0",1748010492471,1.0649302,109720.0,109710.0,0.732094]
["bitfinex-derivatives","BTCF0:USTF0",1748010492770,1.0649302,109720.0,109710.0,0.737214]
["bitfinex-derivatives","BTCF0:USTF0",1748010493173,1.0659302,109720.0,109710.0,0.741214]
["bitfinex-derivatives","BTCF0:USTF0",1748010493368,0.191,109720.0,109710.0,1.102014]
["bitfinex-derivatives","BTCF0:USTF0",1748010493571,0.00013633,109730.0,109720.0,0.1822303]
["bitfinex-derivatives","BTCF0:USTF0",1748010493866,0.4098,109740.0,109730.0,0.1822137]
["bitfinex-derivatives","BTCF0:USTF0",1748010494057,0.4098,109740.0,109730.0,1.29457239]
["bitfinex-derivatives","BTCF0:USTF0",1748010494261,0.4098,109740.0,109730.0,1.77370039]
["bitfinex-derivatives","BTCF0:USTF0",1748010494869,0.4098,109740.0,109730.0,1.77070039]
["bitfinex-derivatives","BTCF0:USTF0",1748010495667,0.00013633,109750.0,109740.0,0.1821964]
["bitfinex-derivatives","BTCF0:USTF0",1748010495967,0.00013633,109750.0,109740.0,1.28455509]
["bitfinex-derivatives","BTCF0:USTF0",1748010496164,0.00013633,109750.0,109740.0,1.76367509]
["bitfinex-derivatives","BTCF0:USTF0",1748010496469,0.00013633,109750.0,109740.0,1.75867509]
["bitfinex-derivatives","BTCF0:USTF0",1748010496470,0.18231613,109750.0,109740.0,1.75867509]
["bitfinex-derivatives","BTCF0:USTF0",1748010496676,0.18231613,109750.0,109740.0,1.2696964]
["bitfinex-derivatives","BTCF0:USTF0",1748010496864,0.25231613,109750.0,109740.0,1.2698164]
["bitfinex-derivatives","BTCF0:USTF0",1748010497064,0.25231613,109750.0,109740.0,1.3868164]
["bitfinex-derivatives","BTCF0:USTF0",1748010497265,0.25831613,109750.0,109740.0,1.3866964]
["bitfinex-derivatives","BTCF0:USTF0",1748010497465,0.25831613,109750.0,109740.0,1.53467509]
["bitfinex-derivatives","BTCF0:USTF0",1748010497664,0.25831613,109750.0,109740.0,1.58138929]
["bitfinex-derivatives","BTCF0:USTF0",1748010497861,0.25931613,109750.0,109740.0,1.20962]
["bitfinex-derivatives","BTCF0:USTF0",1748010498071,0.25931613,109750.0,109740.0,0.5910164]
["bitfinex-derivatives","BTCF0:USTF0",1748010498278,0.37511613,109750.0,109740.0,0.4530164]
["bitfinex-derivatives","BTCF0:USTF0",1748010498572,0.92591613,109750.0,109740.0,0.27082]
["bitfinex-derivatives","BTCF0:USTF0",1748010498876,1.04201613,109750.0,109740.0,0.2841995]
["bitfinex-derivatives","BTCF0:USTF0",1748010499073,1.04201613,109750.0,109740.0,0.2843195]
["bitfinex-derivatives","BTCF0:USTF0",1748010499372,1.04201613,109750.0,109740.0,0.2841995]
["bitfinex-derivatives","BTCF0:USTF0",1748010499574,0.68121613,109750.0,109740.0,0.2843195]
["bitfinex-derivatives","BTCF0:USTF0",1748010499778,1.04201613,109750.0,109740.0,0.2843195]
["bitfinex-derivatives","BTCF0:USTF0",1748010500078,1.04201613,109750.0,109740.0,0.4665159]
["bitfinex-derivatives","BTCF0:USTF0",1748010500270,0.68121613,109750.0,109740.0,0.4665159]
["bitfinex-derivatives","BTCF0:USTF0",1748010500673,0.26713633,109750.0,109740.0,0.4665159]
["bitfinex-derivatives","BTCF0:USTF0",1748010500875,0.18931613,109750.0,109740.0,0.8165159]
["bitfinex-derivatives","BTCF0:USTF0",1748010501070,0.18931613,109750.0,109740.0,0.9545159]
["bitfinex-derivatives","BTCF0:USTF0",1748010501577,0.21931613,109750.0,109740.0,0.9545159]
["bitfinex-derivatives","BTCF0:USTF0",1748010501776,0.58011613,109750.0,109740.0,0.9545159]
["bitfinex-derivatives","BTCF0:USTF0",1748010502079,0.88581613,109750.0,109740.0,0.4665159]
["bitfinex-derivatives","BTCF0:USTF0",1748010502281,1.00331613,109750.0,109740.0,0.2841995]
["bitfinex-derivatives","BTCF0:USTF0",1748010502483,1.00331613,109750.0,109740.0,0.2843195]
["bitfinex-derivatives","BTCF0:USTF0",1748010502871,1.00331613,109750.0,109740.0,0.2841995]
["bitfinex-derivatives","BTCF0:USTF0",1748010503370,1.00331613,109750.0,109740.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1748010503371,1.19788902,109750.0,109740.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1748010503584,0.1822131,109730.0,109720.0,0.41786603]
["bitfinex-derivatives","BTCF0:USTF0",1748010503778,1.3635731,109730.0,109720.0,0.25563633]
["bitfinex-derivatives","BTCF0:USTF0",1748010503977,1.9489731,109730.0,109720.0,0.25575633]
["bitfinex-derivatives","BTCF0:USTF0",1748010504281,1.9489731,109730.0,109720.0,0.15161256]
["bitfinex-derivatives","BTCF0:USTF0",1748010504468,1.9489731,109730.0,109720.0,0.15173256]
["bitfinex-derivatives","BTCF0:USTF0",1748010504777,1.9489731,109730.0,109720.0,0.15473256]
["bitfinex-derivatives","BTCF0:USTF0",1748010505474,1.9489731,109730.0,109720.0,0.03723256]
["bitfinex-derivatives","BTCF0:USTF0",1748010505680,2.14354599,109730.0,109720.0,0.03723256]
["bitfinex-derivatives","BTCF0:USTF0",1748010505875,1.9489731,109730.0,109720.0,0.03723256]
["bitfinex-derivatives","BTCF0:USTF0",1748010506178,2.14354599,109730.0,109720.0,0.03723256]
["bitfinex-derivatives","BTCF0:USTF0",1748010507769,1.9489731,109730.0,109720.0,0.03723256]
["bitfinex-derivatives","BTCF0:USTF0",1748010507966,1.9489731,109730.0,109720.0,0.14923256]
["bitfinex-derivatives","BTCF0:USTF0",1748010508373,1.9489731,109730.0,109720.0,0.12923256]
["bitfinex-derivatives","BTCF0:USTF0",1748010509772,2.14354599,109730.0,109720.0,0.01723256]
["bitfinex-derivatives","BTCF0:USTF0",1748010510177,2.37268199,109730.0,109720.0,0.01723256]
["bitfinex-derivatives","BTCF0:USTF0",1748010510378,2.37268199,109730.0,109720.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748010511081,2.37268199,109730.0,109720.0,0.00012006]
["bitfinex-derivatives","BTCF0:USTF0",1748010511282,0.1822463,109710.0,109700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748010511580,2.33001919,109710.0,109700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748010511775,2.43781919,109710.0,109700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748010512168,2.57581919,109710.0,109700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748010512682,2.57581919,109710.0,109700.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1748010513181,2.45989348,109710.0,109700.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1748010513782,2.45933348,109710.0,109700.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1748010514481,2.57503348,109710.0,109700.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1748010515684,2.68573348,109710.0,109700.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1748010515887,2.13036059,109710.0,109700.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1748010516081,1.26032059,109710.0,109700.0,0.291383]
["bitfinex-derivatives","BTCF0:USTF0",1748010516286,1.73198059,109710.0,109700.0,0.518883]
["bitfinex-derivatives","BTCF0:USTF0",1748010516880,1.73198059,109710.0,109700.0,0.33662]
["bitfinex-derivatives","BTCF0:USTF0",1748010517188,0.97962059,109710.0,109700.0,0.33662]
["bitfinex-derivatives","BTCF0:USTF0",1748010517376,1.84978059,109710.0,109700.0,0.33662]
["bitfinex-derivatives","BTCF0:USTF0",1748010517881,1.84978059,109710.0,109700.0,0.3365]
["bitfinex-derivatives","BTCF0:USTF0",1748010518082,1.84978059,109710.0,109700.0,0.33662]
["bitfinex-derivatives","BTCF0:USTF0",1748010518888,2.02978059,109710.0,109700.0,0.33662]
["bitfinex-derivatives","BTCF0:USTF0",1748010519476,1.66898059,109710.0,109700.0,0.33662]
["bitfinex-derivatives","BTCF0:USTF0",1748010519786,2.1782072,109710.0,109700.0,0.33662]
["bitfinex-derivatives","BTCF0:USTF0",1748010521177,2.02978059,109710.0,109700.0,0.33662]
["bitfinex-derivatives","BTCF0:USTF0",1748010522172,2.02978059,109710.0,109700.0,0.22752]
["bitfinex-derivatives","BTCF0:USTF0",1748010522676,2.02978059,109710.0,109700.0,0.24080562]
["bitfinex-derivatives","BTCF0:USTF0",1748010523287,2.1782072,109710.0,109700.0,0.13240562]
["bitfinex-derivatives","BTCF0:USTF0",1748010524188,2.1782072,109710.0,109700.0,0.24570562]
["bitfinex-derivatives","BTCF0:USTF0",1748010524689,2.02978059,109710.0,109700.0,0.36140562]
["bitfinex-derivatives","BTCF0:USTF0",1748010525393,1.15962059,109710.0,109700.0,0.36140562]
["bitfinex-derivatives","BTCF0:USTF0",1748010525584,2.02986059,109710.0,109700.0,0.36140562]
["bitfinex-derivatives","BTCF0:USTF0",1748010526587,2.1782872,109710.0,109700.0,0.36140562]
["bitfinex-derivatives","BTCF0:USTF0",1748010527380,1.61962059,109710.0,109700.0,0.54366852]
["bitfinex-derivatives","BTCF0:USTF0",1748010527694,2.02990059,109710.0,109700.0,0.36140562]
["bitfinex-derivatives","BTCF0:USTF0",1748010527989,1.66910059,109710.0,109700.0,0.36140562]
["bitfinex-derivatives","BTCF0:USTF0",1748010528181,2.02990059,109710.0,109700.0,0.36167246]
["bitfinex-derivatives","BTCF0:USTF0",1748010528691,2.1783272,109710.0,109700.0,0.12255246]
["bitfinex-derivatives","BTCF0:USTF0",1748010528890,2.2860272,109710.0,109700.0,0.17348591]
["bitfinex-derivatives","BTCF0:USTF0",1748010529583,2.2860272,109710.0,109700.0,0.17360591]
["bitfinex-derivatives","BTCF0:USTF0",1748010529779,2.2860272,109710.0,109700.0,0.17348591]
["bitfinex-derivatives","BTCF0:USTF0",1748010529991,2.2860272,109710.0,109700.0,0.17360591]
["bitfinex-derivatives","BTCF0:USTF0",1748010530175,2.13760059,109710.0,109700.0,0.17348591]
["bitfinex-derivatives","BTCF0:USTF0",1748010530381,2.2860272,109710.0,109700.0,0.29148591]
["bitfinex-derivatives","BTCF0:USTF0",1748010530577,2.2860272,109710.0,109700.0,0.17360591]
["bitfinex-derivatives","BTCF0:USTF0",1748010531688,2.2860272,109710.0,109700.0,0.16032029]
["bitfinex-derivatives","BTCF0:USTF0",1748010533791,2.13760059,109710.0,109700.0,0.16032029]
["bitfinex-derivatives","BTCF0:USTF0",1748010533985,2.2860272,109710.0,109700.0,0.16032029]
["bitfinex-derivatives","BTCF0:USTF0",1748010534491,2.2860272,109710.0,109700.0,0.27232029]
["bitfinex-derivatives","BTCF0:USTF0",1748010534887,1.8757472,109710.0,109700.0,0.27232029]
["bitfinex-derivatives","BTCF0:USTF0",1748010535089,2.2860272,109710.0,109700.0,0.27232029]
["bitfinex-derivatives","BTCF0:USTF0",1748010535990,1.4157472,109710.0,109700.0,0.27232029]
["bitfinex-derivatives","BTCF0:USTF0",1748010536291,2.2860672,109710.0,109700.0,0.27232029]
["bitfinex-derivatives","BTCF0:USTF0",1748010537689,2.2860672,109710.0,109700.0,0.28232029]
["bitfinex-derivatives","BTCF0:USTF0",1748010538594,2.2860672,109710.0,109700.0,0.16032029]
["bitfinex-derivatives","BTCF0:USTF0",1748010538790,1.55134059,109710.0,109700.0,0.19322095]
["bitfinex-derivatives","BTCF0:USTF0",1748010538994,1.71214059,109710.0,109700.0,0.54064095]
["bitfinex-derivatives","BTCF0:USTF0",1748010539195,1.71214059,109710.0,109700.0,0.52762029]
["bitfinex-derivatives","BTCF0:USTF0",1748010540400,1.8605672,109710.0,109700.0,0.52762029]
["bitfinex-derivatives","BTCF0:USTF0",1748010540706,2.1261672,109710.0,109700.0,0.52762029]
["bitfinex-derivatives","BTCF0:USTF0",1748010541514,1.97774059,109710.0,109700.0,0.52762029]
["bitfinex-derivatives","BTCF0:USTF0",1748010542111,1.86214059,109710.0,109700.0,0.61468684]
["bitfinex-derivatives","BTCF0:USTF0",1748010542498,1.97534059,109710.0,109700.0,0.61468684]
["bitfinex-derivatives","BTCF0:USTF0",1748010543201,2.1237672,109710.0,109700.0,0.24536684]
["bitfinex-derivatives","BTCF0:USTF0",1748010543411,2.2316672,109710.0,109700.0,0.22548684]
["bitfinex-derivatives","BTCF0:USTF0",1748010543708,2.2316672,109710.0,109700.0,0.10926684]
["bitfinex-derivatives","BTCF0:USTF0",1748010543915,2.38009381,109710.0,109700.0,0.00012004]
["bitfinex-derivatives","BTCF0:USTF0",1748010544214,0.1822628,109700.0,109690.0,1.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748010544409,1.27288941,109700.0,109690.0,1.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748010546012,1.27288941,109700.0,109690.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748010546213,1.27288941,109700.0,109690.0,0.00012007]
["bitfinex-derivatives","BTCF0:USTF0",1748010546607,1.27288941,109700.0,109690.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748010546815,1.27388941,109700.0,109690.0,0.00400007]
["bitfinex-derivatives","BTCF0:USTF0",1748010547006,1.27388941,109700.0,109690.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748010547601,1.27488941,109700.0,109690.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748010547808,0.9851997,109700.0,109680.0,0.25736294]
["bitfinex-derivatives","BTCF0:USTF0",1748010548004,0.6992995,109690.0,109680.0,0.40656294]
["bitfinex-derivatives","BTCF0:USTF0",1748010548312,1.2000995,109690.0,109680.0,0.25813633]
["bitfinex-derivatives","BTCF0:USTF0",1748010548710,1.4200995,109690.0,109680.0,0.25825633]
["bitfinex-derivatives","BTCF0:USTF0",1748010549012,1.5332995,109690.0,109680.0,0.25825633]
["bitfinex-derivatives","BTCF0:USTF0",1748010549418,1.4200995,109690.0,109680.0,0.25825633]
["bitfinex-derivatives","BTCF0:USTF0",1748010549801,1.5332995,109690.0,109680.0,0.25813633]
["bitfinex-derivatives","BTCF0:USTF0",1748010550005,1.5332995,109690.0,109680.0,0.25925633]
["bitfinex-derivatives","BTCF0:USTF0",1748010550609,1.5352995,109690.0,109680.0,0.25825633]
["bitfinex-derivatives","BTCF0:USTF0",1748010551115,1.68372611,109690.0,109680.0,0.25825633]
["bitfinex-derivatives","BTCF0:USTF0",1748010551616,1.5352995,109690.0,109680.0,0.25825633]
["bitfinex-derivatives","BTCF0:USTF0",1748010556719,1.5352995,109690.0,109680.0,0.14905633]
["bitfinex-derivatives","BTCF0:USTF0",1748010556913,1.6477995,109690.0,109680.0,0.14905633]
["bitfinex-derivatives","BTCF0:USTF0",1748010557416,1.2374795,109690.0,109680.0,0.14905633]
["bitfinex-derivatives","BTCF0:USTF0",1748010557617,1.6478395,109690.0,109680.0,0.14905633]
["bitfinex-derivatives","BTCF0:USTF0",1748010557816,1.79626611,109690.0,109680.0,0.04025633]
["bitfinex-derivatives","BTCF0:USTF0",1748010558212,1.93426611,109690.0,109680.0,0.04013633]
["bitfinex-derivatives","BTCF0:USTF0",1748010558414,1.93426611,109690.0,109680.0,0.05320027]
["bitfinex-derivatives","BTCF0:USTF0",1748010558723,1.93426611,109690.0,109680.0,0.05332027]
["bitfinex-derivatives","BTCF0:USTF0",1748010559220,1.79626611,109690.0,109680.0,0.05332027]
["bitfinex-derivatives","BTCF0:USTF0",1748010559420,1.79626611,109690.0,109680.0,0.01332027]
["bitfinex-derivatives","BTCF0:USTF0",1748010560719,1.94469272,109690.0,109680.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748010561214,0.1823294,109660.0,109650.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1748010561411,1.5120494,109660.0,109650.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1748010561615,1.64119078,109660.0,109650.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1748010561807,2.00549078,109660.0,109650.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1748010562918,2.00657078,109660.0,109650.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1748010563125,2.00657078,109660.0,109650.0,0.40342]
["bitfinex-derivatives","BTCF0:USTF0",1748010564011,2.00757078,109660.0,109650.0,0.40842]
["bitfinex-derivatives","BTCF0:USTF0",1748010564424,2.00757078,109660.0,109650.0,0.590766]
["bitfinex-derivatives","BTCF0:USTF0",1748010564626,2.00757078,109660.0,109650.0,0.40842]
["bitfinex-derivatives","BTCF0:USTF0",1748010564827,2.00757078,109660.0,109650.0,0.51982]
["bitfinex-derivatives","BTCF0:USTF0",1748010565020,2.15599739,109660.0,109650.0,0.51982]
["bitfinex-derivatives","BTCF0:USTF0",1748010565727,2.00757078,109660.0,109650.0,0.702166]
["bitfinex-derivatives","BTCF0:USTF0",1748010566027,1.89327078,109660.0,109650.0,0.702166]
["bitfinex-derivatives","BTCF0:USTF0",1748010566228,1.69327078,109660.0,109650.0,0.702166]
["bitfinex-derivatives","BTCF0:USTF0",1748010566428,1.6715294,109660.0,109650.0,0.702166]
["bitfinex-derivatives","BTCF0:USTF0",1748010567229,1.6715294,109660.0,109650.0,0.840166]
["bitfinex-derivatives","BTCF0:USTF0",1748010567428,1.6715294,109660.0,109650.0,0.940166]
["bitfinex-derivatives","BTCF0:USTF0",1748010568228,1.3107294,109660.0,109650.0,0.940166]
["bitfinex-derivatives","BTCF0:USTF0",1748010568629,0.4417294,109660.0,109650.0,1.300966]
["bitfinex-derivatives","BTCF0:USTF0",1748010568830,1.3108094,109660.0,109650.0,1.300966]
["bitfinex-derivatives","BTCF0:USTF0",1748010569022,1.3108094,109660.0,109650.0,0.840166]
["bitfinex-derivatives","BTCF0:USTF0",1748010569333,1.3108094,109660.0,109650.0,1.200966]
["bitfinex-derivatives","BTCF0:USTF0",1748010569824,0.7447694,109660.0,109650.0,1.44058861]
["bitfinex-derivatives","BTCF0:USTF0",1748010570023,0.56244,109660.0,109650.0,1.44058861]
["bitfinex-derivatives","BTCF0:USTF0",1748010570229,0.7447694,109660.0,109650.0,1.44058861]
["bitfinex-derivatives","BTCF0:USTF0",1748010570424,0.56244,109660.0,109650.0,1.44058861]
["bitfinex-derivatives","BTCF0:USTF0",1748010570623,0.7447694,109660.0,109650.0,1.44058861]
["bitfinex-derivatives","BTCF0:USTF0",1748010570831,0.5947694,109660.0,109650.0,1.44058861]
["bitfinex-derivatives","BTCF0:USTF0",1748010571431,0.41244,109660.0,109650.0,1.44058861]
["bitfinex-derivatives","BTCF0:USTF0",1748010571628,0.002,109660.0,109650.0,1.44058861]
["bitfinex-derivatives","BTCF0:USTF0",1748010571938,0.41244,109660.0,109650.0,1.44058861]
["bitfinex-derivatives","BTCF0:USTF0",1748010572332,0.41244,109660.0,109650.0,1.45058861]
["bitfinex-derivatives","BTCF0:USTF0",1748010572634,0.5947698,109660.0,109650.0,1.45058861]
["bitfinex-derivatives","BTCF0:USTF0",1748010572824,0.41244,109660.0,109650.0,1.45058861]
["bitfinex-derivatives","BTCF0:USTF0",1748010573227,0.5947698,109660.0,109650.0,0.941362]
["bitfinex-derivatives","BTCF0:USTF0",1748010573526,0.5947698,109660.0,109650.0,0.850166]
["bitfinex-derivatives","BTCF0:USTF0",1748010573831,0.6813698,109660.0,109650.0,0.840166]
["bitfinex-derivatives","BTCF0:USTF0",1748010574029,0.6913698,109660.0,109650.0,0.840166]
["bitfinex-derivatives","BTCF0:USTF0",1748010574231,0.6913698,109660.0,109650.0,1.200966]
["bitfinex-derivatives","BTCF0:USTF0",1748010575429,0.6933698,109660.0,109650.0,1.195966]
["bitfinex-derivatives","BTCF0:USTF0",1748010576236,0.6963698,109660.0,109650.0,1.193966]
["bitfinex-derivatives","BTCF0:USTF0",1748010576927,0.2859298,109660.0,109650.0,1.193966]
["bitfinex-derivatives","BTCF0:USTF0",1748010577121,0.2859298,109660.0,109650.0,1.34239261]
["bitfinex-derivatives","BTCF0:USTF0",1748010577122,0.017,109660.0,109650.0,1.34239261]
["bitfinex-derivatives","BTCF0:USTF0",1748010577329,0.007,109660.0,109650.0,1.43239261]
["bitfinex-derivatives","BTCF0:USTF0",1748010578336,0.005,109660.0,109650.0,1.43239261]
["bitfinex-derivatives","BTCF0:USTF0",1748010578939,0.31223613,109670.0,109650.0,1.43239261]
["bitfinex-derivatives","BTCF0:USTF0",1748010578940,0.00013633,109670.0,109650.0,2.78913522]
["bitfinex-derivatives","BTCF0:USTF0",1748010579240,0.46123851,109700.0,109690.0,0.1822798]
["bitfinex-derivatives","BTCF0:USTF0",1748010579534,0.36697531,109700.0,109690.0,1.13850641]
["bitfinex-derivatives","BTCF0:USTF0",1748010579832,0.36697531,109700.0,109690.0,1.1650798]
["bitfinex-derivatives","BTCF0:USTF0",1748010579833,0.54923851,109700.0,109690.0,1.1650798]
["bitfinex-derivatives","BTCF0:USTF0",1748010580337,0.54923851,109700.0,109690.0,1.2990798]
["bitfinex-derivatives","BTCF0:USTF0",1748010580533,0.2702632,109700.0,109690.0,1.2990798]
["bitfinex-derivatives","BTCF0:USTF0",1748010580741,0.2732632,109700.0,109690.0,1.3000798]
["bitfinex-derivatives","BTCF0:USTF0",1748010581340,0.2732632,109700.0,109690.0,1.1900798]
["bitfinex-derivatives","BTCF0:USTF0",1748010582231,0.2732632,109700.0,109690.0,1.0520798]
["bitfinex-derivatives","BTCF0:USTF0",1748010582232,0.6836232,109700.0,109690.0,1.0520798]
["bitfinex-derivatives","BTCF0:USTF0",1748010582433,0.6846232,109700.0,109690.0,1.1359798]
["bitfinex-derivatives","BTCF0:USTF0",1748010582926,0.6846232,109700.0,109690.0,0.7751798]
["bitfinex-derivatives","BTCF0:USTF0",1748010583127,1.49384981,109700.0,109690.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1748010583333,1.58144981,109700.0,109690.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1748010583736,2.03804981,109700.0,109690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748010583938,2.03804981,109700.0,109690.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748010587233,2.03804981,109700.0,109690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748010587437,2.03804981,109700.0,109690.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748010587634,1.8896232,109700.0,109690.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748010587832,2.03804981,109700.0,109690.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748010591043,0.1822802,109690.0,109680.0,0.00013633]
["bitfinex-derivatives","BTCF0:USTF0",1748010591340,1.28210681,109690.0,109680.0,0.00013633]
["bitfinex-derivatives","BTCF0:USTF0",1748010591539,1.28210681,109690.0,109680.0,0.00025633]
["bitfinex-derivatives","BTCF0:USTF0",1748010592141,1.42010681,109690.0,109680.0,0.00025633]
["bitfinex-derivatives","BTCF0:USTF0",1748010592436,1.42010681,109690.0,109680.0,0.00113633]
["bitfinex-derivatives","BTCF0:USTF0",1748010592630,1.42010681,109690.0,109680.0,0.00125633]
["bitfinex-derivatives","BTCF0:USTF0",1748010592831,1.42010681,109690.0,109680.0,0.00425633]
["bitfinex-derivatives","BTCF0:USTF0",1748010593239,1.28210681,109690.0,109680.0,0.00425633]
["bitfinex-derivatives","BTCF0:USTF0",1748010594232,0.1823134,109670.0,109660.0,0.00420252]
["bitfinex-derivatives","BTCF0:USTF0",1748010594437,1.3046366,109670.0,109660.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748010594632,1.5165186,109670.0,109660.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748010595338,1.5165186,109670.0,109660.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1748010595539,1.53600043,109670.0,109660.0,0.31633]
["bitfinex-derivatives","BTCF0:USTF0",1748010595739,1.53600043,109670.0,109660.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1748010596339,2.13402704,109670.0,109660.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1748010596548,2.13502704,109670.0,109660.0,0.15200531]
["bitfinex-derivatives","BTCF0:USTF0",1748010597039,2.13502704,109670.0,109660.0,0.02212531]
["bitfinex-derivatives","BTCF0:USTF0",1748010597235,2.13502704,109670.0,109660.0,0.02200531]
["bitfinex-derivatives","BTCF0:USTF0",1748010597435,2.13502704,109670.0,109660.0,0.02212531]
["bitfinex-derivatives","BTCF0:USTF0",1748010597633,0.1823966,109620.0,109600.0,0.60065267]
["bitfinex-derivatives","BTCF0:USTF0",1748010597831,0.77203981,109610.0,109600.0,0.1729242]
["bitfinex-derivatives","BTCF0:USTF0",1748010598031,1.63749981,109610.0,109600.0,0.1730442]
["bitfinex-derivatives","BTCF0:USTF0",1748010598236,0.1824289,109600.0,109590.0,0.17848336]
["bitfinex-derivatives","BTCF0:USTF0",1748010598439,0.9936289,109600.0,109590.0,0.17848336]
["bitfinex-derivatives","BTCF0:USTF0",1748010598630,1.16164746,109600.0,109590.0,0.17848336]
["bitfinex-derivatives","BTCF0:USTF0",1748010598837,0.9816,109600.0,109590.0,0.82760886]
["bitfinex-derivatives","BTCF0:USTF0",1748010599149,0.9536289,109600.0,109590.0,1.3137215]
["bitfinex-derivatives","BTCF0:USTF0",1748010599336,0.7712,109600.0,109590.0,1.3137215]
["bitfinex-derivatives","BTCF0:USTF0",1748010599537,0.6692295,109610.0,109600.0,0.182429]
["bitfinex-derivatives","BTCF0:USTF0",1748010599842,1.3610295,109610.0,109600.0,0.509429]
["bitfinex-derivatives","BTCF0:USTF0",1748010600043,1.3610295,109610.0,109600.0,0.966109]
["bitfinex-derivatives","BTCF0:USTF0",1748010600345,0.5928124,109610.0,109600.0,0.961109]
["bitfinex-derivatives","BTCF0:USTF0",1748010600649,0.5928124,109610.0,109600.0,0.965109]
["bitfinex-derivatives","BTCF0:USTF0",1748010600845,0.9536124,109610.0,109600.0,0.965109]
["bitfinex-derivatives","BTCF0:USTF0",1748010601242,0.9536124,109610.0,109600.0,1.103109]
["bitfinex-derivatives","BTCF0:USTF0",1748010601441,0.9546124,109610.0,109600.0,1.102109]
["bitfinex-derivatives","BTCF0:USTF0",1748010602038,0.5938124,109610.0,109600.0,1.193345]
["bitfinex-derivatives","BTCF0:USTF0",1748010602341,0.9546124,109610.0,109600.0,1.193345]
["bitfinex-derivatives","BTCF0:USTF0",1748010602540,0.5442124,109610.0,109600.0,1.193345]
["bitfinex-derivatives","BTCF0:USTF0",1748010602751,0.5452124,109610.0,109600.0,1.197345]
["bitfinex-derivatives","BTCF0:USTF0",1748010603340,0.5452124,109610.0,109600.0,0.740665]
["bitfinex-derivatives","BTCF0:USTF0",1748010603341,0.3628,109610.0,109600.0,0.740665]
["bitfinex-derivatives","BTCF0:USTF0",1748010603535,0.002,109610.0,109600.0,1.447425]
["bitfinex-derivatives","BTCF0:USTF0",1748010603744,0.002,109610.0,109600.0,1.59585161]
["bitfinex-derivatives","BTCF0:USTF0",1748010604044,0.18253313,109620.0,109610.0,0.1824124]
["bitfinex-derivatives","BTCF0:USTF0",1748010604252,0.18253313,109620.0,109610.0,1.1723724]
["bitfinex-derivatives","BTCF0:USTF0",1748010604548,0.36093633,109620.0,109610.0,1.5136004]
["bitfinex-derivatives","BTCF0:USTF0",1748010604746,0.00013633,109620.0,109610.0,1.0568404]
["bitfinex-derivatives","BTCF0:USTF0",1748010604949,0.00013633,109620.0,109610.0,1.5136404]
["bitfinex-derivatives","BTCF0:USTF0",1748010605148,0.00013633,109620.0,109610.0,1.67121518]
["bitfinex-derivatives","BTCF0:USTF0",1748010605351,0.00013633,109620.0,109610.0,1.67321518]
["bitfinex-derivatives","BTCF0:USTF0",1748010605850,0.00013633,109620.0,109610.0,1.21641518]
["bitfinex-derivatives","BTCF0:USTF0",1748010606050,0.36093633,109620.0,109610.0,1.67137518]
["bitfinex-derivatives","BTCF0:USTF0",1748010606245,0.36193633,109620.0,109610.0,1.42537518]
["bitfinex-derivatives","BTCF0:USTF0",1748010606451,0.00113633,109620.0,109610.0,1.42537518]
["bitfinex-derivatives","BTCF0:USTF0",1748010607043,3e-08,109620.0,109610.0,1.67537518]
["bitfinex-derivatives","BTCF0:USTF0",1748010607242,0.19883935,109650.0,109640.0,0.1823617]
["bitfinex-derivatives","BTCF0:USTF0",1748010607537,0.19883935,109650.0,109640.0,2.4723217]
["bitfinex-derivatives","BTCF0:USTF0",1748010607741,0.36217004,109670.0,109660.0,0.1823288]
["bitfinex-derivatives","BTCF0:USTF0",1748010607938,0.54448214,109670.0,109660.0,0.9572888]
["bitfinex-derivatives","BTCF0:USTF0",1748010608245,0.54448214,109670.0,109660.0,1.1786888]
["bitfinex-derivatives","BTCF0:USTF0",1748010608246,0.5431121,109670.0,109660.0,1.1786888]
["bitfinex-derivatives","BTCF0:USTF0",1748010608442,0.6229121,109670.0,109660.0,1.1786888]
["bitfinex-derivatives","BTCF0:USTF0",1748010608637,0.77133871,109670.0,109660.0,0.7237288]
["bitfinex-derivatives","BTCF0:USTF0",1748010608845,0.88133871,109670.0,109660.0,1.1788088]
["bitfinex-derivatives","BTCF0:USTF0",1748010609245,0.88133871,109670.0,109660.0,1.0398088]
["bitfinex-derivatives","BTCF0:USTF0",1748010609549,0.88112,109670.0,109660.0,1.0398088]
["bitfinex-derivatives","BTCF0:USTF0",1748010609743,1.0634321,109670.0,109660.0,1.0398088]
["bitfinex-derivatives","BTCF0:USTF0",1748010609939,1.0664321,109670.0,109660.0,1.0408088]
["bitfinex-derivatives","BTCF0:USTF0",1748010610756,0.6559121,109670.0,109660.0,1.0408088]
["bitfinex-derivatives","BTCF0:USTF0",1748010610945,0.6559121,109670.0,109660.0,0.6647488]
["bitfinex-derivatives","BTCF0:USTF0",1748010610946,1.0663921,109670.0,109660.0,0.6647488]
["bitfinex-derivatives","BTCF0:USTF0",1748010611250,1.0663921,109670.0,109660.0,1.1196688]
["bitfinex-derivatives","BTCF0:USTF0",1748010611447,1.0703921,109670.0,109660.0,1.1196688]
["bitfinex-derivatives","BTCF0:USTF0",1748010611646,0.6599121,109670.0,109660.0,1.1196688]
["bitfinex-derivatives","BTCF0:USTF0",1748010611956,1.0703921,109670.0,109660.0,1.1196688]
["bitfinex-derivatives","BTCF0:USTF0",1748010612146,1.0703921,109670.0,109660.0,0.6647488]
["bitfinex-derivatives","BTCF0:USTF0",1748010612542,1.0703921,109670.0,109660.0,0.48242]
["bitfinex-derivatives","BTCF0:USTF0",1748010612743,1.0703921,109670.0,109660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748010612744,1.43881871,109670.0,109660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748010612940,1.59901871,109670.0,109660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748010613141,1.73701871,109670.0,109660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748010613654,1.73701871,109670.0,109660.0,0.01308511]
["bitfinex-derivatives","BTCF0:USTF0",1748010613851,1.73701871,109670.0,109660.0,0.01296511]
["bitfinex-derivatives","BTCF0:USTF0",1748010614058,1.73701871,109670.0,109660.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748010614251,0.1823288,109660.0,109650.0,0.00013633]
["bitfinex-derivatives","BTCF0:USTF0",1748010614451,1.65737541,109660.0,109650.0,0.00013633]
["bitfinex-derivatives","BTCF0:USTF0",1748010615449,1.65937541,109660.0,109650.0,0.00013633]
["bitfinex-derivatives","BTCF0:USTF0",1748010615955,1.65937541,109660.0,109650.0,0.00025633]
["bitfinex-derivatives","BTCF0:USTF0",1748010616160,1.79737541,109660.0,109650.0,0.00025633]
["bitfinex-derivatives","BTCF0:USTF0",1748010616450,1.79937541,109660.0,109650.0,0.00025633]
["bitfinex-derivatives","BTCF0:USTF0",1748010618157,1.66137541,109660.0,109650.0,0.00025633]
["bitfinex-derivatives","BTCF0:USTF0",1748010618558,1.20645541,109660.0,109650.0,0.00025633]
["bitfinex-derivatives","BTCF0:USTF0",1748010618743,1.06618,109660.0,109650.0,0.20260233]
["bitfinex-derivatives","BTCF0:USTF0",1748010618948,0.98878,109660.0,109650.0,0.36370233]
["bitfinex-derivatives","BTCF0:USTF0",1748010619148,1.1711093,109660.0,109650.0,0.50170233]
["bitfinex-derivatives","BTCF0:USTF0",1748010619956,1.2546093,109660.0,109650.0,0.50170233]
["bitfinex-derivatives","BTCF0:USTF0",1748010620162,1.2546093,109660.0,109650.0,0.72370233]
["bitfinex-derivatives","BTCF0:USTF0",1748010620655,1.1246093,109660.0,109650.0,0.72370233]
["bitfinex-derivatives","BTCF0:USTF0",1748010621443,0.7141293,109660.0,109650.0,0.72370233]
["bitfinex-derivatives","BTCF0:USTF0",1748010621653,1.1246093,109660.0,109650.0,0.72370233]
["bitfinex-derivatives","BTCF0:USTF0",1748010622053,2.07795591,109660.0,109650.0,0.38025633]
["bitfinex-derivatives","BTCF0:USTF0",1748010622261,2.43875591,109660.0,109650.0,0.00013633]
["bitfinex-derivatives","BTCF0:USTF0",1748010622556,1.57335591,109660.0,109650.0,0.00013633]
["bitfinex-derivatives","BTCF0:USTF0",1748010622757,2.43875591,109660.0,109650.0,0.00025633]
["bitfinex-derivatives","BTCF0:USTF0",1748010623056,2.25642661,109660.0,109630.0,0.356959]
["bitfinex-derivatives","BTCF0:USTF0",1748010623355,0.9039627,109640.0,109630.0,0.446959]
["bitfinex-derivatives","BTCF0:USTF0",1748010623545,1.3144427,109640.0,109630.0,0.446959]
["bitfinex-derivatives","BTCF0:USTF0",1748010623751,1.4724427,109640.0,109630.0,0.447079]
["bitfinex-derivatives","BTCF0:USTF0",1748010623953,0.8796,109640.0,109630.0,0.447079]
["bitfinex-derivatives","BTCF0:USTF0",1748010624159,1.4724427,109640.0,109630.0,0.532079]
["bitfinex-derivatives","BTCF0:USTF0",1748010624963,1.69086931,109640.0,109630.0,0.3568993]
["bitfinex-derivatives","BTCF0:USTF0",1748010625257,1.69086931,109640.0,109630.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1748010625463,2.40578931,109640.0,109630.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1748010626257,2.48798931,109640.0,109630.0,0.10525389]
["bitfinex-derivatives","BTCF0:USTF0",1748010626657,2.48798931,109640.0,109630.0,0.01537389]
["bitfinex-derivatives","BTCF0:USTF0",1748010626982,2.35121861,109640.0,109610.0,0.3192058]
["bitfinex-derivatives","BTCF0:USTF0",1748010627145,2.35121861,109640.0,109610.0,0.4292058]
["bitfinex-derivatives","BTCF0:USTF0",1748010627146,0.903996,109620.0,109610.0,0.4292058]
["bitfinex-derivatives","BTCF0:USTF0",1748010627350,1.324476,109620.0,109610.0,0.4292058]
["bitfinex-derivatives","BTCF0:USTF0",1748010627660,1.475876,109620.0,109610.0,0.5056058]
["bitfinex-derivatives","BTCF0:USTF0",1748010628154,1.475876,109620.0,109610.0,0.2924126]
["bitfinex-derivatives","BTCF0:USTF0",1748010628353,1.475876,109620.0,109610.0,0.2925326]
["bitfinex-derivatives","BTCF0:USTF0",1748010628554,1.476876,109620.0,109610.0,0.2965326]
["bitfinex-derivatives","BTCF0:USTF0",1748010628744,1.476876,109620.0,109610.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1748010628951,2.08026261,109620.0,109610.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1748010629556,2.21868922,109620.0,109610.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1748010629754,2.31026261,109620.0,109610.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1748010629955,2.45868922,109620.0,109610.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1748010630158,2.67668922,109620.0,109610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1748010630364,0.1824126,109610.0,109600.0,0.00136846]
["bitfinex-derivatives","BTCF0:USTF0",1748010630562,0.1824292,109600.0,109590.0,0.03424917]
["bitfinex-derivatives","BTCF0:USTF0",1748010630758,0.1824459,109590.0,109580.0,0.18383121]
["bitfinex-derivatives","BTCF0:USTF0",1748010630962,0.91707251,109590.0,109580.0,0.19383121]
["bitfinex-derivatives","BTCF0:USTF0",1748010631163,0.7686459,109590.0,109580.0,0.19383121]
["bitfinex-derivatives","BTCF0:USTF0",1748010631461,0.5862,109590.0,109580.0,0.19383121]
["bitfinex-derivatives","BTCF0:USTF0",1748010631651,1.38176,109590.0,109580.0,0.64413121]
["bitfinex-derivatives","BTCF0:USTF0",1748010631853,0.4419,109590.0,109580.0,0.64413121]
["bitfinex-derivatives","BTCF0:USTF0",1748010632062,0.4419,109590.0,109580.0,0.73550321]
["bitfinex-derivatives","BTCF0:USTF0",1748010632261,0.6253459,109590.0,109580.0,0.70415121]
["bitfinex-derivatives","BTCF0:USTF0",1748010632469,0.77377251,109590.0,109580.0,0.62395121]
["bitfinex-derivatives","BTCF0:USTF0",1748010632764,1.64307251,109590.0,109580.0,0.62383121]
["bitfinex-derivatives","BTCF0:USTF0",1748010632965,1.64307251,109590.0,109580.0,0.62395121]
["bitfinex-derivatives","BTCF0:USTF0",1748010633158,1.64307251,109590.0,109580.0,0.48595121]
["bitfinex-derivatives","BTCF0:USTF0",1748010633359,0.6772,109590.0,109580.0,0.48595121]
["bitfinex-derivatives","BTCF0:USTF0",1748010633557,0.5172,109590.0,109580.0,0.56115121]
["bitfinex-derivatives","BTCF0:USTF0",1748010633868,0.5172,109590.0,109580.0,0.63905121]
["bitfinex-derivatives","BTCF0:USTF0",1748010634066,0.85346,109590.0,109580.0,0.63905121]
["bitfinex-derivatives","BTCF0:USTF0",1748010634448,0.4429,109590.0,109580.0,0.63905121]
["bitfinex-derivatives","BTCF0:USTF0",1748010634655,0.0821,109590.0,109580.0,0.73030321]
["bitfinex-derivatives","BTCF0:USTF0",1748010634852,0.3618,109590.0,109580.0,0.73030321]
["bitfinex-derivatives","BTCF0:USTF0",1748010635051,0.3618,109590.0,109580.0,0.63905121]
["bitfinex-derivatives","BTCF0:USTF0",1748010635265,0.4419,109590.0,109580.0,0.77705121]
["bitfinex-derivatives","BTCF0:USTF0",1748010636260,0.001,109590.0,109580.0,0.77705121]
["bitfinex-derivatives","BTCF0:USTF0",1748010636461,0.001,109590.0,109580.0,1.01672982]
["bitfinex-derivatives","BTCF0:USTF0",1748010636657,0.77153633,109610.0,109580.0,1.49067932]
["bitfinex-derivatives","BTCF0:USTF0",1748010636854,0.23294103,109610.0,109600.0,0.33085581]
["bitfinex-derivatives","BTCF0:USTF0",1748010637063,0.3608,109630.0,109620.0,0.1823959]
["bitfinex-derivatives","BTCF0:USTF0",1748010637362,0.9537793,109630.0,109620.0,0.4023959]
["bitfinex-derivatives","BTCF0:USTF0",1748010637556,1.1137793,109630.0,109620.0,0.5549959]
["bitfinex-derivatives","BTCF0:USTF0",1748010637961,1.1137793,109630.0,109620.0,0.5519959]
["bitfinex-derivatives","BTCF0:USTF0",1748010638459,0.7031793,109630.0,109620.0,0.5519959]
["bitfinex-derivatives","BTCF0:USTF0",1748010638663,0.8552,109630.0,109620.0,0.5529959]
["bitfinex-derivatives","BTCF0:USTF0",1748010638862,0.3638,109630.0,109620.0,0.5529959]
["bitfinex-derivatives","BTCF0:USTF0",1748010639063,0.3638,109630.0,109620.0,0.5499959]
["bitfinex-derivatives","BTCF0:USTF0",1748010639367,0.3638,109630.0,109620.0,0.6879959]
["bitfinex-derivatives","BTCF0:USTF0",1748010639750,0.3668,109630.0,109620.0,0.6889959]
["bitfinex-derivatives","BTCF0:USTF0",1748010640063,0.3668,109630.0,109620.0,0.83742251]
["bitfinex-derivatives","BTCF0:USTF0",1748010640264,1e-08,109640.0,109630.0,0.1823793]
["bitfinex-derivatives","BTCF0:USTF0",1748010640468,1e-08,109640.0,109630.0,1.17743288]
["bitfinex-derivatives","BTCF0:USTF0",1748010640660,1e-08,109640.0,109630.0,1.51864488]
["bitfinex-derivatives","BTCF0:USTF0",1748010641065,1e-08,109640.0,109630.0,1.65664488]
["bitfinex-derivatives","BTCF0:USTF0",1748010641366,1e-08,109640.0,109630.0,2.11020488]
["bitfinex-derivatives","BTCF0:USTF0",1748010641761,0.00100001,109640.0,109630.0,2.11020488]
["bitfinex-derivatives","BTCF0:USTF0",1748010642267,0.00100001,109640.0,109630.0,1.86020488]
["bitfinex-derivatives","BTCF0:USTF0",1748010643270,0.00100001,109640.0,109630.0,1.86120488]
["bitfinex-derivatives","BTCF0:USTF0",1748010643965,0.06395587,109670.0,109660.0,0.1823294]
["bitfinex-derivatives","BTCF0:USTF0",1748010643966,2e-08,109670.0,109660.0,0.1823294]
["bitfinex-derivatives","BTCF0:USTF0",1748010644164,0.0762,109680.0,109670.0,0.1823128]
["bitfinex-derivatives","BTCF0:USTF0",1748010644352,0.07876919,109690.0,109680.0,0.1822961]
["bitfinex-derivatives","BTCF0:USTF0",1748010644557,0.74776869,109690.0,109680.0,0.6821961]
["bitfinex-derivatives","BTCF0:USTF0",1748010645662,0.64776869,109690.0,109680.0,0.6781961]
["bitfinex-derivatives","BTCF0:USTF0",1748010645858,0.23724869,109690.0,109680.0,0.6781961]
["bitfinex-derivatives","BTCF0:USTF0",1748010646165,0.46648919,109690.0,109680.0,0.6781961]
["bitfinex-derivatives","BTCF0:USTF0",1748010646367,0.001,109690.0,109680.0,1.18742271]
["bitfinex-derivatives","BTCF0:USTF0",1748010646557,0.001,109690.0,109680.0,2.10997214]
["bitfinex-derivatives","BTCF0:USTF0",1748010646957,0.003,109690.0,109680.0,2.10997214]
["bitfinex-derivatives","BTCF0:USTF0",1748010647252,0.003,109690.0,109680.0,2.24797214]
["bitfinex-derivatives","BTCF0:USTF0",1748010647658,0.003,109690.0,109680.0,2.15680014]
["bitfinex-derivatives","BTCF0:USTF0",1748010647867,0.002,109690.0,109680.0,2.24897214]
["bitfinex-derivatives","BTCF0:USTF0",1748010648570,0.32796563,109700.0,109690.0,0.1822795]
["bitfinex-derivatives","BTCF0:USTF0",1748010648768,0.40296563,109700.0,109690.0,0.8918795]
["bitfinex-derivatives","BTCF0:USTF0",1748010649268,0.35739953,109700.0,109690.0,0.5310795]
["bitfinex-derivatives","BTCF0:USTF0",1748010649671,0.94322614,109700.0,109690.0,0.2749]
["bitfinex-derivatives","BTCF0:USTF0",1748010649869,1.24519953,109700.0,109690.0,0.4572996]
["bitfinex-derivatives","BTCF0:USTF0",1748010650368,1.39362614,109700.0,109690.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1748010651065,1.39462614,109700.0,109690.0,0.3833995]
["bitfinex-derivatives","BTCF0:USTF0",1748010651465,1.39462614,109700.0,109690.0,0.20112]
["bitfinex-derivatives","BTCF0:USTF0",1748010651666,1.39462614,109700.0,109690.0,0.3833996]
["bitfinex-derivatives","BTCF0:USTF0",1748010652675,1.39462614,109700.0,109690.0,0.3833995]
["bitfinex-derivatives","BTCF0:USTF0",1748010654072,1.24619953,109700.0,109690.0,0.3833995]
["bitfinex-derivatives","BTCF0:USTF0",1748010654462,1.06393633,109700.0,109690.0,0.4601995]
["bitfinex-derivatives","BTCF0:USTF0",1748010654863,0.21613633,109700.0,109690.0,0.8988995]
["bitfinex-derivatives","BTCF0:USTF0",1748010655069,0.17613633,109700.0,109690.0,1.04732611]
["bitfinex-derivatives","BTCF0:USTF0",1748010655567,0.17613633,109700.0,109690.0,0.8988995]
["bitfinex-derivatives","BTCF0:USTF0",1748010656376,0.17613633,109700.0,109690.0,1.0368995]
["bitfinex-derivatives","BTCF0:USTF0",1748010656576,0.35839923,109700.0,109690.0,0.6760995]
["bitfinex-derivatives","BTCF0:USTF0",1748010656773,0.17613633,109700.0,109690.0,0.6760995]
["bitfinex-derivatives","BTCF0:USTF0",1748010657075,0.17613633,109700.0,109690.0,0.8988995]
["bitfinex-derivatives","BTCF0:USTF0",1748010657774,0.17613633,109700.0,109690.0,1.04732611]
["bitfinex-derivatives","BTCF0:USTF0",1748010658162,0.17613633,109700.0,109690.0,1.18532611]
["bitfinex-derivatives","BTCF0:USTF0",1748010658777,0.17613633,109700.0,109690.0,1.0368995]
["bitfinex-derivatives","BTCF0:USTF0",1748010659274,0.17613633,109700.0,109690.0,0.8988995]
["bitfinex-derivatives","BTCF0:USTF0",1748010659475,0.17613633,109700.0,109690.0,0.5380995]
["bitfinex-derivatives","BTCF0:USTF0",1748010659990,0.25013633,109700.0,109690.0,0.5380995]
["bitfinex-derivatives","BTCF0:USTF0",1748010660369,0.43239923,109700.0,109690.0,0.5380995]
["bitfinex-derivatives","BTCF0:USTF0",1748010660569,1.12162584,109700.0,109690.0,0.3833996]
["bitfinex-derivatives","BTCF0:USTF0",1748010660765,1.29162584,109700.0,109690.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1748010660969,0.1822962,109680.0,109670.0,0.00013633]
["bitfinex-derivatives","BTCF0:USTF0",1748010661171,1.40232281,109680.0,109670.0,0.01013633]
["bitfinex-derivatives","BTCF0:USTF0",1748010661469,1.40232281,109680.0,109650.0,0.4422229]
["bitfinex-derivatives","BTCF0:USTF0",1748010661470,0.1823294,109660.0,109650.0,0.0490355]
["bitfinex-derivatives","BTCF0:USTF0",1748010661671,1.6442494,109660.0,109650.0,0.1090355]
["bitfinex-derivatives","BTCF0:USTF0",1748010661871,2.32501601,109660.0,109650.0,0.2913816]
["bitfinex-derivatives","BTCF0:USTF0",1748010662068,2.3145894,109660.0,109650.0,0.2423461]
["bitfinex-derivatives","BTCF0:USTF0",1748010662480,1.59945601,109660.0,109650.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1748010662675,0.182346,109650.0,109640.0,0.18249903]
["bitfinex-derivatives","BTCF0:USTF0",1748010662889,1.11067261,109650.0,109640.0,0.18249903]
["bitfinex-derivatives","BTCF0:USTF0",1748010663071,1.24867261,109650.0,109640.0,0.18261903]
["bitfinex-derivatives","BTCF0:USTF0",1748010663377,1.220566,109650.0,109640.0,0.21249903]
["bitfinex-derivatives","BTCF0:USTF0",1748010663681,0.810246,109650.0,109640.0,0.21261903]
["bitfinex-derivatives","BTCF0:USTF0",1748010663886,1.170566,109650.0,109640.0,0.21261903]
["bitfinex-derivatives","BTCF0:USTF0",1748010664275,1.032566,109650.0,109640.0,0.21361903]
["bitfinex-derivatives","BTCF0:USTF0",1748010664883,1.322566,109650.0,109640.0,0.21861903]
["bitfinex-derivatives","BTCF0:USTF0",1748010665085,1.51756058,109650.0,109640.0,0.21861903]
["bitfinex-derivatives","BTCF0:USTF0",1748010665382,1.65756058,109650.0,109640.0,0.21749903]
["bitfinex-derivatives","BTCF0:USTF0",1748010665583,1.65756058,109650.0,109640.0,0.21761903]
["bitfinex-derivatives","BTCF0:USTF0",1748010665781,2.43678058,109650.0,109640.0,0.0129021]
["bitfinex-derivatives","BTCF0:USTF0",1748010665972,2.52798458,109650.0,109640.0,0.0129021]
["bitfinex-derivatives","BTCF0:USTF0",1748010666281,0.28619138,109630.0,109610.0,0.09257086]
["bitfinex-derivatives","BTCF0:USTF0",1748010666468,0.9959866,109630.0,109620.0,0.1823959]
["bitfinex-derivatives","BTCF0:USTF0",1748010666781,1.7671466,109630.0,109620.0,0.23548459]
["bitfinex-derivatives","BTCF0:USTF0",1748010666983,1.49356,109630.0,109620.0,0.23548459]
["bitfinex-derivatives","BTCF0:USTF0",1748010667173,1.4359393,109630.0,109620.0,0.23548459]
["bitfinex-derivatives","BTCF0:USTF0",1748010668067,1.4359393,109630.0,109620.0,0.23748459]
["bitfinex-derivatives","BTCF0:USTF0",1748010668273,2.26173388,109630.0,109620.0,0.05508869]
["bitfinex-derivatives","BTCF0:USTF0",1748010668580,2.33513388,109630.0,109620.0,0.05508869]
["bitfinex-derivatives","BTCF0:USTF0",1748010668772,2.33513388,109630.0,109620.0,0.05520869]
["bitfinex-derivatives","BTCF0:USTF0",1748010669171,2.54513388,109630.0,109620.0,0.23760459]
["bitfinex-derivatives","BTCF0:USTF0",1748010669573,2.54513388,109630.0,109620.0,0.23860459]
["bitfinex-derivatives","BTCF0:USTF0",1748010670083,2.54513388,109630.0,109620.0,0.05620869]
["bitfinex-derivatives","BTCF0:USTF0",1748010670283,2.74835388,109630.0,109620.0,0.05620869]
["bitfinex-derivatives","BTCF0:USTF0",1748010670588,0.1823959,109620.0,109610.0,0.00136826]
["bitfinex-derivatives","BTCF0:USTF0",1748010670778,1.32819048,109620.0,109610.0,0.00136826]
["bitfinex-derivatives","BTCF0:USTF0",1748010670978,1.32819048,109620.0,109610.0,0.00148826]
["bitfinex-derivatives","BTCF0:USTF0",1748010670979,1.41941848,109620.0,109610.0,0.00148826]
["bitfinex-derivatives","BTCF0:USTF0",1748010671191,1.21619048,109620.0,109610.0,0.18390086]
["bitfinex-derivatives","BTCF0:USTF0",1748010671390,1.3718,109620.0,109610.0,0.19390086]
["bitfinex-derivatives","BTCF0:USTF0",1748010671681,0.138,109620.0,109610.0,0.53390086]
["bitfinex-derivatives","BTCF0:USTF0",1748010671890,0.138,109620.0,109610.0,0.68230086]
["bitfinex-derivatives","BTCF0:USTF0",1748010672274,0.001,109630.0,109620.0,0.1823959]
["bitfinex-derivatives","BTCF0:USTF0",1748010672589,0.5938593,109630.0,109620.0,0.6707959]
["bitfinex-derivatives","BTCF0:USTF0",1748010672889,0.001,109630.0,109620.0,0.6707959]
["bitfinex-derivatives","BTCF0:USTF0",1748010673084,0.41148,109630.0,109620.0,0.6707959]
["bitfinex-derivatives","BTCF0:USTF0",1748010673788,0.48461633,109640.0,109630.0,0.1823793]
["bitfinex-derivatives","BTCF0:USTF0",1748010673988,0.66697903,109640.0,109630.0,0.6202793]
["bitfinex-derivatives","BTCF0:USTF0",1748010674187,1.02777903,109640.0,109630.0,0.6202793]
["bitfinex-derivatives","BTCF0:USTF0",1748010674384,1.02777903,109640.0,109630.0,0.6192793]
["bitfinex-derivatives","BTCF0:USTF0",1748010674891,0.66697903,109640.0,109630.0,0.6172793]
["bitfinex-derivatives","BTCF0:USTF0",1748010675284,0.48761633,109640.0,109630.0,0.9790793]
["bitfinex-derivatives","BTCF0:USTF0",1748010675488,0.26249903,109640.0,109630.0,0.9790793]
["bitfinex-derivatives","BTCF0:USTF0",1748010675697,0.26249903,109640.0,109630.0,0.6182793]
["bitfinex-derivatives","BTCF0:USTF0",1748010675698,0.67297903,109640.0,109630.0,0.6182793]
["bitfinex-derivatives","BTCF0:USTF0",1748010675896,1.03377903,109640.0,109630.0,0.4703793]
["bitfinex-derivatives","BTCF0:USTF0",1748010676192,1.07377903,109640.0,109630.0,0.4703793]
["bitfinex-derivatives","BTCF0:USTF0",1748010676374,1.46877361,109640.0,109630.0,0.4703793]
["bitfinex-derivatives","BTCF0:USTF0",1748010676578,1.46877361,109640.0,109630.0,0.4704993]
["bitfinex-derivatives","BTCF0:USTF0",1748010676783,0.68093633,109640.0,109630.0,0.4703793]
["bitfinex-derivatives","BTCF0:USTF0",1748010676989,1.06381903,109640.0,109630.0,0.6261793]
["bitfinex-derivatives","BTCF0:USTF0",1748010677384,1.25881361,109640.0,109630.0,0.4703793]
["bitfinex-derivatives","BTCF0:USTF0",1748010677581,1.34328819,109640.0,109630.0,0.29112]
["bitfinex-derivatives","BTCF0:USTF0",1748010677887,2.29758019,109640.0,109630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748010678081,2.43558019,109640.0,109630.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748010678391,2.24058561,109640.0,109630.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748010678791,0.1823959,109620.0,109610.0,0.00136826]
["bitfinex-derivatives","BTCF0:USTF0",1748010678991,2.33207048,109620.0,109610.0,0.00136826]
["bitfinex-derivatives","BTCF0:USTF0",1748010679289,2.3485759,109620.0,109610.0,0.18378086]
["bitfinex-derivatives","BTCF0:USTF0",1748010679495,2.3486159,109620.0,109610.0,0.18390086]
["bitfinex-derivatives","BTCF0:USTF0",1748010679679,2.3486159,109620.0,109610.0,0.33540086]
["bitfinex-derivatives","BTCF0:USTF0",1748010679986,2.4201159,109620.0,109610.0,0.33540086]
["bitfinex-derivatives","BTCF0:USTF0",1748010680178,2.2821159,109620.0,109610.0,0.33540086]
["bitfinex-derivatives","BTCF0:USTF0",1748010680688,2.2821159,109620.0,109610.0,0.33740086]
["bitfinex-derivatives","BTCF0:USTF0",1748010681289,2.0921159,109620.0,109610.0,0.34740086]
["bitfinex-derivatives","BTCF0:USTF0",1748010681692,1.2289959,109620.0,109610.0,0.34740086]
["bitfinex-derivatives","BTCF0:USTF0",1748010681898,1.38562,109620.0,109610.0,0.34740086]
["bitfinex-derivatives","BTCF0:USTF0",1748010682084,0.9016,109620.0,109610.0,0.34740086]
["bitfinex-derivatives","BTCF0:USTF0",1748010682493,0.59052,109620.0,109610.0,0.70820086]
["bitfinex-derivatives","BTCF0:USTF0",1748010682683,0.59052,109620.0,109610.0,1.0412228]
["bitfinex-derivatives","BTCF0:USTF0",1748010682879,0.41052,109620.0,109610.0,1.0412228]
["bitfinex-derivatives","BTCF0:USTF0",1748010683276,0.41052,109620.0,109610.0,1.16620086]
["bitfinex-derivatives","BTCF0:USTF0",1748010683488,0.4644867,109630.0,109620.0,0.1823966]
["bitfinex-derivatives","BTCF0:USTF0",1748010683690,1.3058467,109630.0,109620.0,0.3922966]
["bitfinex-derivatives","BTCF0:USTF0",1748010683892,1.3058467,109630.0,109620.0,0.40518819]
["bitfinex-derivatives","BTCF0:USTF0",1748010684276,1.3058467,109630.0,109620.0,0.3922966]
["bitfinex-derivatives","BTCF0:USTF0",1748010684681,1.3128467,109630.0,109620.0,0.3932966]
["bitfinex-derivatives","BTCF0:USTF0",1748010685382,0.9520467,109630.0,109620.0,0.40620913]
["bitfinex-derivatives","BTCF0:USTF0",1748010685885,1.3128467,109630.0,109620.0,0.40620913]
["bitfinex-derivatives","BTCF0:USTF0",1748010686279,1.2216495,109630.0,109620.0,0.40620913]
["bitfinex-derivatives","BTCF0:USTF0",1748010686484,1.1516495,109630.0,109620.0,0.3932966]
["bitfinex-derivatives","BTCF0:USTF0",1748010687394,1.1040534,109630.0,109620.0,0.40621532]
["bitfinex-derivatives","BTCF0:USTF0",1748010688187,1.1000534,109630.0,109620.0,0.40521532]
["bitfinex-derivatives","BTCF0:USTF0",1748010688389,0.84666,109630.0,109620.0,0.40521532]
["bitfinex-derivatives","BTCF0:USTF0",1748010688591,0.002,109630.0,109620.0,0.7862966]
["bitfinex-derivatives","BTCF0:USTF0",1748010688891,0.41256,109630.0,109620.0,1.29572249]
["bitfinex-derivatives","BTCF0:USTF0",1748010689091,0.002,109630.0,109620.0,1.43372249]
["bitfinex-derivatives","BTCF0:USTF0",1748010689299,0.002,109630.0,109620.0,1.2850966]
["bitfinex-derivatives","BTCF0:USTF0",1748010689589,0.002,109630.0,109620.0,0.9242966]
["bitfinex-derivatives","BTCF0:USTF0",1748010690298,0.001,109630.0,109620.0,1.2850966]
["bitfinex-derivatives","BTCF0:USTF0",1748010690782,1e-07,109630.0,109620.0,1.52494249]
["bitfinex-derivatives","BTCF0:USTF0",1748010690987,5e-08,109660.0,109650.0,0.1823467]
["bitfinex-derivatives","BTCF0:USTF0",1748010691292,5e-08,109660.0,109650.0,1.62976859]
["bitfinex-derivatives","BTCF0:USTF0",1748010691491,0.19977856,109680.0,109670.0,0.1823135]
["bitfinex-derivatives","BTCF0:USTF0",1748010691699,0.19977856,109680.0,109670.0,1.05643412]
["bitfinex-derivatives","BTCF0:USTF0",1748010691898,0.19977856,109680.0,109670.0,1.13323412]
["bitfinex-derivatives","BTCF0:USTF0",1748010692094,0.19977856,109680.0,109670.0,1.19900823]
["bitfinex-derivatives","BTCF0:USTF0",1748010692296,0.38207546,109680.0,109670.0,1.1833135]
["bitfinex-derivatives","BTCF0:USTF0",1748010692492,0.19977856,109680.0,109670.0,1.1833135]
["bitfinex-derivatives","BTCF0:USTF0",1748010693001,0.38070622,109680.0,109670.0,0.8225135]
["bitfinex-derivatives","BTCF0:USTF0",1748010693198,0.90013211,109680.0,109670.0,0.8236335]
["bitfinex-derivatives","BTCF0:USTF0",1748010693496,1.18212279,109680.0,109670.0,0.4736335]
["bitfinex-derivatives","BTCF0:USTF0",1748010693799,1.0334969,109680.0,109670.0,0.4735135]
["bitfinex-derivatives","BTCF0:USTF0",1748010693998,1.0334969,109680.0,109670.0,0.5235135]
["bitfinex-derivatives","BTCF0:USTF0",1748010694307,1.0334969,109680.0,109670.0,0.2324335]
["bitfinex-derivatives","BTCF0:USTF0",1748010694604,1.1062969,109680.0,109670.0,0.2334335]
["bitfinex-derivatives","BTCF0:USTF0",1748010694801,1.30121457,109680.0,109670.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1748010694997,1.30121457,109680.0,109670.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748010695300,1.30121457,109680.0,109670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748010695301,1.43921457,109680.0,109670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748010695491,1.43921457,109680.0,109670.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748010695688,1.43921457,109680.0,109670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748010696002,1.43921457,109680.0,109670.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748010697597,1.78039458,109680.0,109670.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748010697801,1.78039458,109680.0,109670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748010698003,0.1823135,109670.0,109660.0,0.00013633]
["bitfinex-derivatives","BTCF0:USTF0",1748010698294,2.10603117,109670.0,109660.0,0.00013633]
["bitfinex-derivatives","BTCF0:USTF0",1748010698501,2.19721917,109670.0,109660.0,0.00025633]
["bitfinex-derivatives","BTCF0:USTF0",1748010698806,2.19721917,109670.0,109660.0,0.00013633]
["bitfinex-derivatives","BTCF0:USTF0",1748010698991,2.19721917,109670.0,109660.0,0.00025633]
["bitfinex-derivatives","BTCF0:USTF0",1748010699303,2.33521917,109670.0,109660.0,0.00025633]
["bitfinex-derivatives","BTCF0:USTF0",1748010700398,2.33521917,109670.0,109660.0,0.00425633]
["bitfinex-derivatives","BTCF0:USTF0",1748010700600,2.58521917,109670.0,109660.0,0.00425633]
["bitfinex-derivatives","BTCF0:USTF0",1748010700805,2.58521917,109670.0,109660.0,0.00413633]
["bitfinex-derivatives","BTCF0:USTF0",1748010700993,2.58521917,109670.0,109660.0,0.00425633]
["bitfinex-derivatives","BTCF0:USTF0",1748010701497,0.1823468,109650.0,109640.0,0.03872244]
["bitfinex-derivatives","BTCF0:USTF0",1748010701700,2.27126447,109650.0,109640.0,0.23108504]
["bitfinex-derivatives","BTCF0:USTF0",1748010701899,2.42496447,109650.0,109640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748010702200,0.18238,109630.0,109620.0,0.2279925]
["bitfinex-derivatives","BTCF0:USTF0",1748010702498,1.14366,109630.0,109620.0,0.4903899]
["bitfinex-derivatives","BTCF0:USTF0",1748010702708,1.29736,109630.0,109620.0,0.4903899]
["bitfinex-derivatives","BTCF0:USTF0",1748010703097,1.29736,109630.0,109620.0,0.4905099]
["bitfinex-derivatives","BTCF0:USTF0",1748010703296,0.67958,109630.0,109620.0,0.4905099]
["bitfinex-derivatives","BTCF0:USTF0",1748010703496,0.41048,109630.0,109620.0,0.4905099]
["bitfinex-derivatives","BTCF0:USTF0",1748010703797,0.41048,109630.0,109620.0,0.8513099]
["bitfinex-derivatives","BTCF0:USTF0",1748010704195,0.41048,109630.0,109620.0,0.9933099]
["bitfinex-derivatives","BTCF0:USTF0",1748010704601,0.61551063,109640.0,109630.0,0.1823801]
["bitfinex-derivatives","BTCF0:USTF0",1748010704903,0.95381973,109640.0,109630.0,0.7481801]
["bitfinex-derivatives","BTCF0:USTF0",1748010705607,1.05601973,109640.0,109630.0,0.7481801]
["bitfinex-derivatives","BTCF0:USTF0",1748010705796,1.13421973,109640.0,109630.0,0.7481801]
["bitfinex-derivatives","BTCF0:USTF0",1748010706101,1.13421973,109640.0,109630.0,0.7483001]
["bitfinex-derivatives","BTCF0:USTF0",1748010706503,1.13621973,109640.0,109630.0,0.7483001]
["bitfinex-derivatives","BTCF0:USTF0",1748010706904,1.13821973,109640.0,109630.0,0.7483001]
["bitfinex-derivatives","BTCF0:USTF0",1748010707413,1.06001973,109640.0,109630.0,0.7483001]
["bitfinex-derivatives","BTCF0:USTF0",1748010707602,0.80545633,109640.0,109630.0,0.7483001]
["bitfinex-derivatives","BTCF0:USTF0",1748010707805,0.98781973,109640.0,109630.0,0.7483001]
["bitfinex-derivatives","BTCF0:USTF0",1748010708108,0.98781973,109640.0,109630.0,0.8863001]
["bitfinex-derivatives","BTCF0:USTF0",1748010708303,0.95781973,109640.0,109630.0,0.8863001]
["bitfinex-derivatives","BTCF0:USTF0",1748010708710,0.54729973,109640.0,109630.0,0.8863001]
["bitfinex-derivatives","BTCF0:USTF0",1748010709008,0.95781973,109640.0,109630.0,0.8863001]
["bitfinex-derivatives","BTCF0:USTF0",1748010709396,1.12271973,109640.0,109630.0,0.8130001]
["bitfinex-derivatives","BTCF0:USTF0",1748010709599,1.12271973,109640.0,109630.0,0.4930001]
["bitfinex-derivatives","BTCF0:USTF0",1748010709799,1.34271973,109640.0,109630.0,0.4928801]
["bitfinex-derivatives","BTCF0:USTF0",1748010710014,1.34271973,109640.0,109630.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1748010710015,1.9895974,109640.0,109630.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1748010710212,0.1823967,109620.0,109610.0,0.38097696]
["bitfinex-derivatives","BTCF0:USTF0",1748010710511,1.3237167,109620.0,109610.0,0.39097696]
["bitfinex-derivatives","BTCF0:USTF0",1748010710712,1.4764167,109620.0,109610.0,0.40415707]
["bitfinex-derivatives","BTCF0:USTF0",1748010711005,1.4764167,109620.0,109610.0,0.40427707]
["bitfinex-derivatives","BTCF0:USTF0",1748010711211,1.4764167,109620.0,109610.0,0.40515707]
["bitfinex-derivatives","BTCF0:USTF0",1748010711508,1.4764167,109620.0,109610.0,0.40527707]
["bitfinex-derivatives","BTCF0:USTF0",1748010712809,1.4764167,109620.0,109610.0,0.40727707]
["bitfinex-derivatives","BTCF0:USTF0",1748010713198,1.49234476,109620.0,109610.0,0.40727707]
["bitfinex-derivatives","BTCF0:USTF0",1748010713810,0.9864967,109620.0,109610.0,0.40727707]
["bitfinex-derivatives","BTCF0:USTF0",1748010714109,0.9537567,109620.0,109610.0,0.99857707]
["bitfinex-derivatives","BTCF0:USTF0",1748010714306,0.77136,109620.0,109610.0,0.99857707]
["bitfinex-derivatives","BTCF0:USTF0",1748010714804,0.3608,109620.0,109610.0,1.19349474]
["bitfinex-derivatives","BTCF0:USTF0",1748010715312,0.5929415,109630.0,109620.0,0.1823967]
["bitfinex-derivatives","BTCF0:USTF0",1748010715509,1.0510415,109630.0,109620.0,0.5431967]
["bitfinex-derivatives","BTCF0:USTF0",1748010715710,0.6902415,109630.0,109620.0,0.5431967]
["bitfinex-derivatives","BTCF0:USTF0",1748010715911,0.41056,109630.0,109620.0,0.91696024]
["bitfinex-derivatives","BTCF0:USTF0",1748010716212,0.41056,109630.0,109620.0,1.0421167]
["bitfinex-derivatives","BTCF0:USTF0",1748010717094,0.84369917,109640.0,109630.0,0.1823801]
["bitfinex-derivatives","BTCF0:USTF0",1748010717301,1.31425917,109640.0,109630.0,0.3942801]
["bitfinex-derivatives","BTCF0:USTF0",1748010718114,1.31425917,109640.0,109630.0,0.2119]
["bitfinex-derivatives","BTCF0:USTF0",1748010718302,1.31425917,109640.0,109630.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1748010718303,1.81917684,109640.0,109630.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1748010718503,0.1823801,109630.0,109620.0,0.1825148]
["bitfinex-derivatives","BTCF0:USTF0",1748010718711,1.72625777,109630.0,109620.0,0.02308614]
["bitfinex-derivatives","BTCF0:USTF0",1748010719099,1.72625777,109630.0,109620.0,0.02320614]
["bitfinex-derivatives","BTCF0:USTF0",1748010720004,1.72625777,109630.0,109620.0,0.20560284]
["bitfinex-derivatives","BTCF0:USTF0",1748010720206,2.13681777,109630.0,109620.0,0.20560284]
["bitfinex-derivatives","BTCF0:USTF0",1748010720509,0.1383,109630.0,109620.0,0.34970284]
["bitfinex-derivatives","BTCF0:USTF0",1748010720811,0.41056,109630.0,109620.0,0.6966167]
["bitfinex-derivatives","BTCF0:USTF0",1748010721112,0.41056,109630.0,109620.0,0.8346167]
["bitfinex-derivatives","BTCF0:USTF0",1748010721314,0.66719773,109640.0,109630.0,0.18238]
["bitfinex-derivatives","BTCF0:USTF0",1748010721499,0.66719773,109640.0,109630.0,0.40868]
["bitfinex-derivatives","BTCF0:USTF0",1748010721500,0.45093633,109640.0,109630.0,0.40868]
["bitfinex-derivatives","BTCF0:USTF0",1748010721697,0.09013633,109640.0,109630.0,0.48118]
["bitfinex-derivatives","BTCF0:USTF0",1748010721910,0.63329973,109640.0,109630.0,0.48118]
["bitfinex-derivatives","BTCF0:USTF0",1748010722104,0.27249973,109640.0,109630.0,0.61918]
["bitfinex-derivatives","BTCF0:USTF0",1748010722306,0.70769973,109640.0,109630.0,0.61918]
["bitfinex-derivatives","BTCF0:USTF0",1748010722503,0.70769973,109640.0,109630.0,0.61618]
["bitfinex-derivatives","BTCF0:USTF0",1748010722915,0.45093633,109640.0,109630.0,0.61618]
["bitfinex-derivatives","BTCF0:USTF0",1748010723313,0.54329973,109640.0,109630.0,0.61618]
["bitfinex-derivatives","BTCF0:USTF0",1748010723611,0.00013633,109640.0,109630.0,0.61618]
["bitfinex-derivatives","BTCF0:USTF0",1748010723913,1e-08,109640.0,109630.0,1.26310967]
["bitfinex-derivatives","BTCF0:USTF0",1748010724211,1e-08,109640.0,109630.0,1.51310967]
["bitfinex-derivatives","BTCF0:USTF0",1748010724402,0.00200001,109640.0,109630.0,1.51310967]
["bitfinex-derivatives","BTCF0:USTF0",1748010724714,0.00300001,109640.0,109630.0,1.52864808]
["bitfinex-derivatives","BTCF0:USTF0",1748010724916,0.00300001,109640.0,109630.0,1.85507841]
["bitfinex-derivatives","BTCF0:USTF0",1748010725297,0.00300001,109640.0,109630.0,1.86119841]
["bitfinex-derivatives","BTCF0:USTF0",1748010725298,0.00200001,109640.0,109630.0,1.86119841]
["bitfinex-derivatives","BTCF0:USTF0",1748010726004,1e-08,109640.0,109630.0,0.9831]
["bitfinex-derivatives","BTCF0:USTF0",1748010726209,0.18236341,109640.0,109630.0,0.6273]
["bitfinex-derivatives","BTCF0:USTF0",1748010726410,0.26446341,109640.0,109630.0,0.6273]
["bitfinex-derivatives","BTCF0:USTF0",1748010726603,1e-08,109640.0,109630.0,1.18001767]
["bitfinex-derivatives","BTCF0:USTF0",1748010726805,1e-08,109640.0,109630.0,0.81909767]
["bitfinex-derivatives","BTCF0:USTF0",1748010727003,1e-08,109640.0,109630.0,0.6243]
["bitfinex-derivatives","BTCF0:USTF0",1748010727215,0.18236341,109640.0,109630.0,0.6183]
["bitfinex-derivatives","BTCF0:USTF0",1748010727409,0.25446341,109640.0,109630.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1748010727712,0.61526341,109640.0,109630.0,0.61918]
["bitfinex-derivatives","BTCF0:USTF0",1748010727909,0.68996341,109640.0,109630.0,0.61918]
["bitfinex-derivatives","BTCF0:USTF0",1748010728213,0.61526341,109640.0,109630.0,0.61918]
["bitfinex-derivatives","BTCF0:USTF0",1748010728603,0.61526341,109640.0,109630.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1748010729113,0.43290001,109640.0,109630.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1748010729313,0.25446341,109640.0,109630.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1748010729811,0.66498341,109640.0,109630.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1748010730014,0.48262001,109640.0,109630.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1748010730817,1e-08,109640.0,109630.0,1.17501767]
["bitfinex-derivatives","BTCF0:USTF0",1748010732202,1e-08,109640.0,109630.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1748010732203,0.07700001,109640.0,109630.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1748010732405,0.43780001,109640.0,109630.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1748010732601,0.15290001,109640.0,109630.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1748010734119,0.16290001,109640.0,109630.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1748010734916,0.70606341,109640.0,109630.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1748010735105,0.70606341,109640.0,109630.0,0.4813]
["bitfinex-derivatives","BTCF0:USTF0",1748010735306,0.70606341,109640.0,109630.0,0.48118]
["bitfinex-derivatives","BTCF0:USTF0",1748010735515,0.70606341,109640.0,109630.0,0.4813]
["bitfinex-derivatives","BTCF0:USTF0",1748010737319,0.70606341,109640.0,109630.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1748010738213,1.17098108,109640.0,109630.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1748010738419,1.98306108,109640.0,109630.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1748010738622,1.98306108,109640.0,109630.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1748010738807,1.98306108,109640.0,109630.0,0.18538]
["bitfinex-derivatives","BTCF0:USTF0",1748010739616,1.98306108,109640.0,109630.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1748010739828,1.98306108,109640.0,109630.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748010740009,1.98306108,109640.0,109630.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1748010740209,1.78814341,109640.0,109630.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1748010740410,1.78814341,109640.0,109630.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1748010740411,1.30502001,109640.0,109630.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1748010740622,0.41052001,109640.0,109630.0,0.7495]
["bitfinex-derivatives","BTCF0:USTF0",1748010740816,1e-08,109640.0,109630.0,1.30521767]
["bitfinex-derivatives","BTCF0:USTF0",1748010741119,1e-08,109640.0,109630.0,1.44321767]
["bitfinex-derivatives","BTCF0:USTF0",1748010741307,0.18236341,109640.0,109630.0,1.08241767]
["bitfinex-derivatives","BTCF0:USTF0",1748010741515,0.57316341,109640.0,109630.0,0.8875]
["bitfinex-derivatives","BTCF0:USTF0",1748010741810,0.71706341,109640.0,109630.0,0.88738]
["bitfinex-derivatives","BTCF0:USTF0",1748010742125,0.71706341,109640.0,109630.0,0.7495]
["bitfinex-derivatives","BTCF0:USTF0",1748010742623,0.71706341,109640.0,109630.0,0.6752]
["bitfinex-derivatives","BTCF0:USTF0",1748010742822,0.97876341,109640.0,109630.0,0.6752]
["bitfinex-derivatives","BTCF0:USTF0",1748010743224,0.97876341,109640.0,109630.0,0.67508]
["bitfinex-derivatives","BTCF0:USTF0",1748010743420,0.97876341,109640.0,109630.0,0.6752]
["bitfinex-derivatives","BTCF0:USTF0",1748010743725,1.62496108,109640.0,109630.0,0.52538]
["bitfinex-derivatives","BTCF0:USTF0",1748010744021,1.76716668,109640.0,109630.0,0.5255]
["bitfinex-derivatives","BTCF0:USTF0",1748010744426,1.76716668,109640.0,109630.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748010744810,1.76716668,109640.0,109630.0,0.19538]
["bitfinex-derivatives","BTCF0:USTF0",1748010745015,1.76716668,109640.0,109630.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1748010745421,1.76716668,109640.0,109630.0,0.02617078]
["bitfinex-derivatives","BTCF0:USTF0",1748010745926,1.76716668,109640.0,109630.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1748010746317,1.76716668,109640.0,109630.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748010746725,1.76716668,109640.0,109630.0,0.01618986]
["bitfinex-derivatives","BTCF0:USTF0",1748010746926,1.57224901,109640.0,109630.0,0.19856986]
["bitfinex-derivatives","BTCF0:USTF0",1748010747424,1.76716668,109640.0,109630.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748010748522,1.31588668,109640.0,109630.0,0.1985242]
["bitfinex-derivatives","BTCF0:USTF0",1748010748721,2.17776668,109640.0,109630.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1748010749623,2.17776668,109640.0,109630.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1748010749828,1.31588668,109640.0,109630.0,0.2689]
["bitfinex-derivatives","BTCF0:USTF0",1748010750029,2.17776668,109640.0,109630.0,0.2689]
["bitfinex-derivatives","BTCF0:USTF0",1748010750324,2.37568435,109640.0,109630.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748010750517,2.37568435,109640.0,109630.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748010750720,0.18238,109630.0,109620.0,0.09133242]
["bitfinex-derivatives","BTCF0:USTF0",1748010750919,0.68258,109630.0,109620.0,0.29671723]
["bitfinex-derivatives","BTCF0:USTF0",1748010751119,1.90526,109630.0,109620.0,0.29671723]
["bitfinex-derivatives","BTCF0:USTF0",1748010751715,1.90526,109630.0,109620.0,0.43291472]
["bitfinex-derivatives","BTCF0:USTF0",1748010752126,1.71626,109630.0,109620.0,0.43291472]
["bitfinex-derivatives","BTCF0:USTF0",1748010752930,1.71826,109630.0,109620.0,0.43291472]
["bitfinex-derivatives","BTCF0:USTF0",1748010753729,1.86690608,109630.0,109620.0,0.43291472]
["bitfinex-derivatives","BTCF0:USTF0",1748010754127,1.71826,109630.0,109620.0,0.43291472]
["bitfinex-derivatives","BTCF0:USTF0",1748010755021,0.78208,109630.0,109620.0,0.43291472]
["bitfinex-derivatives","BTCF0:USTF0",1748010755227,0.78208,109630.0,109620.0,0.76291472]
["bitfinex-derivatives","BTCF0:USTF0",1748010755228,0.83184,109630.0,109620.0,0.76291472]
["bitfinex-derivatives","BTCF0:USTF0",1748010755427,0.42128,109630.0,109620.0,0.76291472]
["bitfinex-derivatives","BTCF0:USTF0",1748010755829,1e-08,109650.0,109640.0,0.1823639]
["bitfinex-derivatives","BTCF0:USTF0",1748010756031,3e-08,109670.0,109660.0,0.1823306]
["bitfinex-derivatives","BTCF0:USTF0",1748010756224,3e-08,109670.0,109660.0,2.08963668]
["bitfinex-derivatives","BTCF0:USTF0",1748010756429,3e-08,109670.0,109660.0,2.43082468]
["bitfinex-derivatives","BTCF0:USTF0",1748010756629,3e-08,109670.0,109660.0,2.42982468]
["bitfinex-derivatives","BTCF0:USTF0",1748010757337,3e-08,109670.0,109660.0,2.56982468]
["bitfinex-derivatives","BTCF0:USTF0",1748010757728,3e-08,109670.0,109660.0,2.61600485]
["bitfinex-derivatives","BTCF0:USTF0",1748010758222,6e-08,109680.0,109670.0,0.182314]
["bitfinex-derivatives","BTCF0:USTF0",1748010758425,6e-08,109680.0,109670.0,1.23644025]
["bitfinex-derivatives","BTCF0:USTF0",1748010758621,6e-08,109680.0,109670.0,1.93842025]
["bitfinex-derivatives","BTCF0:USTF0",1748010759038,6e-08,109680.0,109670.0,2.09602025]
["bitfinex-derivatives","BTCF0:USTF0",1748010759239,6e-08,109680.0,109670.0,2.23402025]
["bitfinex-derivatives","BTCF0:USTF0",1748010759433,6e-08,109680.0,109670.0,2.23602025]
["bitfinex-derivatives","BTCF0:USTF0",1748010759635,6e-08,109680.0,109670.0,2.23802025]
["bitfinex-derivatives","BTCF0:USTF0",1748010760233,6e-08,109680.0,109670.0,1.98802025]
["bitfinex-derivatives","BTCF0:USTF0",1748010760941,6e-08,109680.0,109670.0,2.23802025]
["bitfinex-derivatives","BTCF0:USTF0",1748010761140,6e-08,109680.0,109670.0,1.98802025]
["bitfinex-derivatives","BTCF0:USTF0",1748010762232,6e-08,109680.0,109670.0,2.34740025]
["bitfinex-derivatives","BTCF0:USTF0",1748010762426,6e-08,109680.0,109670.0,1.62580025]
["bitfinex-derivatives","BTCF0:USTF0",1748010762741,6e-08,109680.0,109670.0,1.62592025]
["bitfinex-derivatives","BTCF0:USTF0",1748010763136,0.27269796,109680.0,109670.0,1.55592025]
["bitfinex-derivatives","BTCF0:USTF0",1748010763337,0.34979796,109680.0,109670.0,1.33810025]
["bitfinex-derivatives","BTCF0:USTF0",1748010763526,0.34979796,109680.0,109670.0,1.33822025]
["bitfinex-derivatives","BTCF0:USTF0",1748010763731,0.34979796,109680.0,109670.0,1.33810025]
["bitfinex-derivatives","BTCF0:USTF0",1748010763926,0.34979796,109680.0,109670.0,1.33822025]
["bitfinex-derivatives","BTCF0:USTF0",1748010764138,0.71059796,109680.0,109670.0,0.614934]
["bitfinex-derivatives","BTCF0:USTF0",1748010764841,0.96059796,109680.0,109670.0,0.284934]
["bitfinex-derivatives","BTCF0:USTF0",1748010765033,0.96059796,109680.0,109670.0,0.206434]
["bitfinex-derivatives","BTCF0:USTF0",1748010765232,0.96059796,109680.0,109670.0,0.206314]
["bitfinex-derivatives","BTCF0:USTF0",1748010765433,0.96059796,109680.0,109670.0,0.2044351]
["bitfinex-derivatives","BTCF0:USTF0",1748010765634,0.96159796,109680.0,109670.0,0.2024351]
["bitfinex-derivatives","BTCF0:USTF0",1748010765843,0.96259796,109680.0,109670.0,0.2023151]
["bitfinex-derivatives","BTCF0:USTF0",1748010766047,0.96259796,109680.0,109670.0,0.2024351]
["bitfinex-derivatives","BTCF0:USTF0",1748010766343,0.96259796,109680.0,109670.0,0.2787351]
["bitfinex-derivatives","BTCF0:USTF0",1748010770139,0.96059796,109680.0,109670.0,0.2797351]
["bitfinex-derivatives","BTCF0:USTF0",1748010771234,0.41750006,109680.0,109670.0,0.47456135]
["bitfinex-derivatives","BTCF0:USTF0",1748010771434,6e-08,109680.0,109670.0,1.32346135]
["bitfinex-derivatives","BTCF0:USTF0",1748010771634,6e-08,109680.0,109670.0,1.39796135]
["bitfinex-derivatives","BTCF0:USTF0",1748010772249,6e-08,109680.0,109670.0,1.53596135]
["bitfinex-derivatives","BTCF0:USTF0",1748010772638,6e-08,109680.0,109670.0,1.53496135]
["bitfinex-derivatives","BTCF0:USTF0",1748010772837,0.07940006,109680.0,109670.0,1.17616135]
["bitfinex-derivatives","BTCF0:USTF0",1748010773139,0.07940006,109680.0,109670.0,1.17816135]
["bitfinex-derivatives","BTCF0:USTF0",1748010773332,0.07940006,109680.0,109670.0,1.10816135]
["bitfinex-derivatives","BTCF0:USTF0",1748010774342,6e-08,109680.0,109670.0,1.46896135]
["bitfinex-derivatives","BTCF0:USTF0",1748010774850,6e-08,109680.0,109670.0,1.46884135]
["bitfinex-derivatives","BTCF0:USTF0",1748010775333,0.18229856,109680.0,109670.0,0.8387151]
["bitfinex-derivatives","BTCF0:USTF0",1748010775649,0.34209856,109680.0,109670.0,0.8387151]
["bitfinex-derivatives","BTCF0:USTF0",1748010775948,0.34209856,109680.0,109670.0,0.8388351]
["bitfinex-derivatives","BTCF0:USTF0",1748010776144,0.34209856,109680.0,109670.0,0.8387151]
["bitfinex-derivatives","BTCF0:USTF0",1748010776345,0.34209856,109680.0,109670.0,0.8388351]
["bitfinex-derivatives","BTCF0:USTF0",1748010776738,0.34209856,109680.0,109670.0,0.8368351]
["bitfinex-derivatives","BTCF0:USTF0",1748010777238,0.70289856,109680.0,109670.0,0.8368351]
["bitfinex-derivatives","BTCF0:USTF0",1748010777436,0.34373856,109680.0,109670.0,0.8368351]
["bitfinex-derivatives","BTCF0:USTF0",1748010777650,0.19619507,109710.0,109670.0,0.8368351]
["bitfinex-derivatives","BTCF0:USTF0",1748010777651,0.455515,109740.0,109670.0,0.8368351]
["bitfinex-derivatives","BTCF0:USTF0",1748010777952,0.48176,109760.0,109750.0,0.2732733]
["bitfinex-derivatives","BTCF0:USTF0",1748010778248,0.55726,109760.0,109750.0,1.5028733]
["bitfinex-derivatives","BTCF0:USTF0",1748010778546,0.3855,109760.0,109750.0,1.1655278]
["bitfinex-derivatives","BTCF0:USTF0",1748010778749,1.35642,109760.0,109750.0,1.1373278]
["bitfinex-derivatives","BTCF0:USTF0",1748010778951,0.4643,109760.0,109750.0,1.1373278]
["bitfinex-derivatives","BTCF0:USTF0",1748010779146,1.35642,109760.0,109750.0,0.9993278]
["bitfinex-derivatives","BTCF0:USTF0",1748010779651,1.35642,109760.0,109750.0,1.0023278]
["bitfinex-derivatives","BTCF0:USTF0",1748010781243,1.35642,109760.0,109750.0,1.0043278]
["bitfinex-derivatives","BTCF0:USTF0",1748010781445,1.3563,109760.0,109750.0,1.0043278]
["bitfinex-derivatives","BTCF0:USTF0",1748010782757,1.35622,109760.0,109750.0,1.0043278]
["bitfinex-derivatives","BTCF0:USTF0",1748010785543,1.35614,109760.0,109750.0,1.0043278]
["bitfinex-derivatives","BTCF0:USTF0",1748010785851,0.4643,109760.0,109750.0,1.0043278]
["bitfinex-derivatives","BTCF0:USTF0",1748010786051,1.35614,109760.0,109750.0,1.0043278]
["bitfinex-derivatives","BTCF0:USTF0",1748010786851,1.06614,109760.0,109750.0,1.0043278]
["bitfinex-derivatives","BTCF0:USTF0",1748010787051,1.41614,109760.0,109750.0,1.0043278]
["bitfinex-derivatives","BTCF0:USTF0",1748010787454,0.5243,109760.0,109750.0,1.0043278]
["bitfinex-derivatives","BTCF0:USTF0",1748010787656,1.41602,109760.0,109750.0,1.0043278]
["bitfinex-derivatives","BTCF0:USTF0",1748010788357,0.5243,109760.0,109750.0,1.0043278]
["bitfinex-derivatives","BTCF0:USTF0",1748010788557,1.20602,109760.0,109750.0,1.0043278]
["bitfinex-derivatives","BTCF0:USTF0",1748010788855,1.42602,109760.0,109750.0,1.0043278]
["bitfinex-derivatives","BTCF0:USTF0",1748010789254,1.18602,109760.0,109750.0,1.0043278]
["bitfinex-derivatives","BTCF0:USTF0",1748010789449,1.41602,109760.0,109750.0,1.0043278]
["bitfinex-derivatives","BTCF0:USTF0",1748010790453,1.41602,109760.0,109750.0,1.0795278]
["bitfinex-derivatives","BTCF0:USTF0",1748010790951,0.5243,109760.0,109750.0,1.0795278]
["bitfinex-derivatives","BTCF0:USTF0",1748010791157,1.15598,109760.0,109750.0,1.0795278]
["bitfinex-derivatives","BTCF0:USTF0",1748010791355,0.2643,109760.0,109750.0,1.0795278]
["bitfinex-derivatives","BTCF0:USTF0",1748010791552,1.15598,109760.0,109750.0,1.0795278]
["bitfinex-derivatives","BTCF0:USTF0",1748010792351,1.36598,109760.0,109750.0,1.0795278]
["bitfinex-derivatives","BTCF0:USTF0",1748010793452,0.2843,109760.0,109750.0,1.0795278]
["bitfinex-derivatives","BTCF0:USTF0",1748010793658,0.09006232,109770.0,109760.0,0.1821787]
["bitfinex-derivatives","BTCF0:USTF0",1748010793858,1.08166232,109770.0,109760.0,0.8065787]
["bitfinex-derivatives","BTCF0:USTF0",1748010794051,1.08178232,109770.0,109760.0,0.8065787]
["bitfinex-derivatives","BTCF0:USTF0",1748010794860,1.32178232,109770.0,109760.0,0.8065787]
["bitfinex-derivatives","BTCF0:USTF0",1748010795152,0.17605633,109770.0,109760.0,0.9455787]
["bitfinex-derivatives","BTCF0:USTF0",1748010795348,1.06765633,109770.0,109760.0,0.9475787]
["bitfinex-derivatives","BTCF0:USTF0",1748010795666,0.17593633,109770.0,109760.0,0.9475787]
["bitfinex-derivatives","BTCF0:USTF0",1748010795965,1.06753633,109770.0,109760.0,0.9475787]
["bitfinex-derivatives","BTCF0:USTF0",1748010796252,1.33753633,109770.0,109760.0,0.8702787]
["bitfinex-derivatives","BTCF0:USTF0",1748010796459,1.33765633,109770.0,109760.0,0.8702787]
["bitfinex-derivatives","BTCF0:USTF0",1748010796856,1.41485633,109770.0,109760.0,0.8702787]
["bitfinex-derivatives","BTCF0:USTF0",1748010797357,1.41485633,109770.0,109760.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1748010797656,1.88274147,109770.0,109760.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748010797864,0.1821787,109760.0,109750.0,0.2277288]
["bitfinex-derivatives","BTCF0:USTF0",1748010798163,0.79170044,109760.0,109750.0,0.2277288]
["bitfinex-derivatives","BTCF0:USTF0",1748010798546,0.1821953,109750.0,109740.0,0.58868833]
["bitfinex-derivatives","BTCF0:USTF0",1748010798753,2.27527704,109750.0,109740.0,0.58868833]
["bitfinex-derivatives","BTCF0:USTF0",1748010798954,2.75671704,109750.0,109740.0,0.18234823]
["bitfinex-derivatives","BTCF0:USTF0",1748010799758,1.86515704,109750.0,109740.0,0.18234823]
["bitfinex-derivatives","BTCF0:USTF0",1748010799958,2.75671704,109750.0,109740.0,0.54314823]
["bitfinex-derivatives","BTCF0:USTF0",1748010800263,2.75671704,109750.0,109740.0,0.18234823]
["bitfinex-derivatives","BTCF0:USTF0",1748010800962,2.75671704,109750.0,109740.0,0.18334823]
["bitfinex-derivatives","BTCF0:USTF0",1748010801262,2.83561704,109750.0,109740.0,0.18334823]
["bitfinex-derivatives","BTCF0:USTF0",1748010801468,2.83825686,109750.0,109740.0,0.18749943]
["bitfinex-derivatives","BTCF0:USTF0",1748010801649,2.83825686,109750.0,109740.0,0.18949943]
["bitfinex-derivatives","BTCF0:USTF0",1748010802059,2.83825686,109750.0,109740.0,0.18749943]
["bitfinex-derivatives","BTCF0:USTF0",1748010802265,2.83825686,109750.0,109740.0,0.18849943]
["bitfinex-derivatives","BTCF0:USTF0",1748010802764,2.30749686,109750.0,109740.0,0.00628753]
["bitfinex-derivatives","BTCF0:USTF0",1748010802962,3.19909686,109750.0,109740.0,0.18849953]
["bitfinex-derivatives","BTCF0:USTF0",1748010803158,3.33709686,109750.0,109740.0,0.18649953]
["bitfinex-derivatives","BTCF0:USTF0",1748010803457,3.33909686,109750.0,109740.0,0.18649953]
["bitfinex-derivatives","BTCF0:USTF0",1748010803767,2.44749686,109750.0,109740.0,0.18649953]
["bitfinex-derivatives","BTCF0:USTF0",1748010804064,3.33909686,109750.0,109740.0,0.18649953]
["bitfinex-derivatives","BTCF0:USTF0",1748010804259,0.91525686,109750.0,109740.0,0.18649953]
["bitfinex-derivatives","BTCF0:USTF0",1748010804571,1.43015982,109750.0,109740.0,0.56729953]
["bitfinex-derivatives","BTCF0:USTF0",1748010804864,1.43015982,109750.0,109740.0,0.72079953]
["bitfinex-derivatives","BTCF0:USTF0",1748010805064,1.43003982,109750.0,109740.0,0.85879953]
["bitfinex-derivatives","BTCF0:USTF0",1748010805263,1.43015982,109750.0,109740.0,0.85879953]
["bitfinex-derivatives","BTCF0:USTF0",1748010805962,1.61235512,109750.0,109740.0,0.85879953]
["bitfinex-derivatives","BTCF0:USTF0",1748010806264,1.61135512,109750.0,109740.0,0.91362429]
["bitfinex-derivatives","BTCF0:USTF0",1748010806457,1.42815982,109750.0,109740.0,0.91462429]
["bitfinex-derivatives","BTCF0:USTF0",1748010806661,1.61035512,109750.0,109740.0,0.91462429]
["bitfinex-derivatives","BTCF0:USTF0",1748010807059,1.61035512,109750.0,109740.0,0.83512429]
["bitfinex-derivatives","BTCF0:USTF0",1748010807851,1.20023512,109750.0,109740.0,0.90962429]
["bitfinex-derivatives","BTCF0:USTF0",1748010808054,1.61039512,109750.0,109740.0,0.90962429]
["bitfinex-derivatives","BTCF0:USTF0",1748010808466,2.16581686,109750.0,109740.0,0.21811229]
["bitfinex-derivatives","BTCF0:USTF0",1748010808663,2.16581686,109750.0,109740.0,0.19811229]
["bitfinex-derivatives","BTCF0:USTF0",1748010808969,2.25693686,109750.0,109740.0,0.19811229]
["bitfinex-derivatives","BTCF0:USTF0",1748010809158,2.25693686,109750.0,109740.0,0.06011229]
["bitfinex-derivatives","BTCF0:USTF0",1748010809359,2.25693686,109750.0,109730.0,0.04177367]
["bitfinex-derivatives","BTCF0:USTF0",1748010809360,2.32474156,109750.0,109730.0,0.04177367]
["bitfinex-derivatives","BTCF0:USTF0",1748010809561,0.1822293,109730.0,109720.0,0.05616705]
["bitfinex-derivatives","BTCF0:USTF0",1748010809864,0.1822293,109730.0,109710.0,0.08412434]
["bitfinex-derivatives","BTCF0:USTF0",1748010809865,0.1822459,109720.0,109710.0,0.08412434]
["bitfinex-derivatives","BTCF0:USTF0",1748010810063,2.27631968,109720.0,109710.0,0.22436015]
["bitfinex-derivatives","BTCF0:USTF0",1748010810259,2.36746368,109720.0,109710.0,0.04209765]
["bitfinex-derivatives","BTCF0:USTF0",1748010811362,2.36746368,109720.0,109710.0,0.22535995]
["bitfinex-derivatives","BTCF0:USTF0",1748010811564,2.36746368,109720.0,109710.0,0.1832623]
["bitfinex-derivatives","BTCF0:USTF0",1748010811870,2.36746368,109720.0,109710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748010812061,2.36746368,109720.0,109710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748010812567,2.36846368,109720.0,109710.0,0.1832623]
["bitfinex-derivatives","BTCF0:USTF0",1748010813066,2.44626368,109720.0,109710.0,0.1822623]
["bitfinex-derivatives","BTCF0:USTF0",1748010813672,2.44626368,109720.0,109710.0,0.5430623]
["bitfinex-derivatives","BTCF0:USTF0",1748010813673,1.72289794,109720.0,109710.0,0.5430623]
["bitfinex-derivatives","BTCF0:USTF0",1748010813864,1.09953794,109720.0,109710.0,0.51954426]
["bitfinex-derivatives","BTCF0:USTF0",1748010814060,1.31361204,109720.0,109710.0,0.70180656]
["bitfinex-derivatives","BTCF0:USTF0",1748010814264,1.49585774,109720.0,109710.0,0.91960656]
["bitfinex-derivatives","BTCF0:USTF0",1748010814458,1.27585774,109720.0,109710.0,0.91960656]
["bitfinex-derivatives","BTCF0:USTF0",1748010814665,1.27573774,109720.0,109710.0,0.91960656]
["bitfinex-derivatives","BTCF0:USTF0",1748010814873,1.48585774,109720.0,109710.0,0.91960656]
["bitfinex-derivatives","BTCF0:USTF0",1748010815367,1.56515774,109720.0,109710.0,0.91960656]
["bitfinex-derivatives","BTCF0:USTF0",1748010816276,1.56515774,109720.0,109710.0,0.83980656]
["bitfinex-derivatives","BTCF0:USTF0",1748010817069,1.56515774,109720.0,109710.0,0.70180656]
["bitfinex-derivatives","BTCF0:USTF0",1748010817973,1.15495774,109720.0,109710.0,0.70180656]
["bitfinex-derivatives","BTCF0:USTF0",1748010818174,1.56519774,109720.0,109710.0,0.70180656]
["bitfinex-derivatives","BTCF0:USTF0",1748010818776,1.56519774,109720.0,109710.0,0.3440623]
["bitfinex-derivatives","BTCF0:USTF0",1748010819574,1.75981948,109720.0,109710.0,0.2694623]
["bitfinex-derivatives","BTCF0:USTF0",1748010819771,1.34957948,109720.0,109710.0,0.2694623]
["bitfinex-derivatives","BTCF0:USTF0",1748010819973,1.75981948,109720.0,109710.0,0.2594623]
["bitfinex-derivatives","BTCF0:USTF0",1748010820476,2.65643652,109720.0,109680.0,0.22924453]
["bitfinex-derivatives","BTCF0:USTF0",1748010820673,0.37691734,109690.0,109680.0,0.33754453]
["bitfinex-derivatives","BTCF0:USTF0",1748010820978,1.4417756,109690.0,109680.0,0.77634453]
["bitfinex-derivatives","BTCF0:USTF0",1748010821176,1.5218756,109690.0,109680.0,0.41554453]
["bitfinex-derivatives","BTCF0:USTF0",1748010821870,1.5218756,109690.0,109680.0,0.47046753]
["bitfinex-derivatives","BTCF0:USTF0",1748010822070,0.2735654,109650.0,109640.0,0.1823702]
["bitfinex-derivatives","BTCF0:USTF0",1748010822279,0.1823787,109640.0,109630.0,0.39702282]
["bitfinex-derivatives","BTCF0:USTF0",1748010822575,1.17280044,109640.0,109630.0,0.37584632]
["bitfinex-derivatives","BTCF0:USTF0",1748010822777,1.25360044,109640.0,109630.0,0.12345102]
["bitfinex-derivatives","BTCF0:USTF0",1748010823075,1.14724044,109640.0,109630.0,0.46384632]
["bitfinex-derivatives","BTCF0:USTF0",1748010823277,0.7208,109640.0,109630.0,0.46384632]
["bitfinex-derivatives","BTCF0:USTF0",1748010823478,0.77024,109640.0,109630.0,0.46384632]
["bitfinex-derivatives","BTCF0:USTF0",1748010823678,0.13,109640.0,109630.0,0.46584632]
["bitfinex-derivatives","BTCF0:USTF0",1748010823879,0.7226987,109640.0,109630.0,0.46584632]
["bitfinex-derivatives","BTCF0:USTF0",1748010824083,0.7226987,109640.0,109630.0,0.46784632]
["bitfinex-derivatives","BTCF0:USTF0",1748010824478,0.54032,109640.0,109630.0,0.46784632]
["bitfinex-derivatives","BTCF0:USTF0",1748010824677,0.7226987,109640.0,109630.0,0.46784632]
["bitfinex-derivatives","BTCF0:USTF0",1748010824976,0.54032,109640.0,109630.0,1.19985832]
["bitfinex-derivatives","BTCF0:USTF0",1748010825167,0.54032,109640.0,109630.0,1.7034673]
["bitfinex-derivatives","BTCF0:USTF0",1748010826679,0.5404,109640.0,109630.0,1.7034673]
["bitfinex-derivatives","BTCF0:USTF0",1748010826877,0.00013633,109660.0,109650.0,0.1823621]
["bitfinex-derivatives","BTCF0:USTF0",1748010827076,0.51053633,109660.0,109650.0,0.9408621]
["bitfinex-derivatives","BTCF0:USTF0",1748010828175,0.10113633,109660.0,109650.0,0.9408621]
["bitfinex-derivatives","BTCF0:USTF0",1748010828383,0.51153633,109660.0,109650.0,0.9708621]
["bitfinex-derivatives","BTCF0:USTF0",1748010828568,0.10113633,109660.0,109650.0,0.9708621]
["bitfinex-derivatives","BTCF0:USTF0",1748010828771,0.41153633,109660.0,109650.0,1.4228581]
["bitfinex-derivatives","BTCF0:USTF0",1748010829077,0.00113633,109660.0,109650.0,1.4228581]
["bitfinex-derivatives","BTCF0:USTF0",1748010830070,0.00113633,109660.0,109650.0,1.6728581]
["bitfinex-derivatives","BTCF0:USTF0",1748010830385,0.00113633,109660.0,109650.0,1.6758581]
["bitfinex-derivatives","BTCF0:USTF0",1748010830680,0.00013633,109660.0,109650.0,1.6758581]
["bitfinex-derivatives","BTCF0:USTF0",1748010830887,0.00013633,109660.0,109650.0,1.6778581]
["bitfinex-derivatives","BTCF0:USTF0",1748010832384,0.00013633,109660.0,109650.0,1.4278581]
["bitfinex-derivatives","BTCF0:USTF0",1748010833480,0.5886509,109700.0,109690.0,0.1822956]
["bitfinex-derivatives","BTCF0:USTF0",1748010833687,0.85539703,109700.0,109690.0,0.1922956]
["bitfinex-derivatives","BTCF0:USTF0",1748010833987,1.03767593,109700.0,109690.0,0.1922956]
["bitfinex-derivatives","BTCF0:USTF0",1748010834281,1.03779593,109700.0,109690.0,0.4885956]
["bitfinex-derivatives","BTCF0:USTF0",1748010834486,0.74999593,109700.0,109690.0,0.9239956]
["bitfinex-derivatives","BTCF0:USTF0",1748010834987,0.56871703,109700.0,109690.0,0.9239956]
["bitfinex-derivatives","BTCF0:USTF0",1748010835379,0.00112,109700.0,109690.0,0.9239956]
["bitfinex-derivatives","BTCF0:USTF0",1748010835584,0.005,109700.0,109690.0,0.9239956]
["bitfinex-derivatives","BTCF0:USTF0",1748010835987,0.227399,109700.0,109690.0,0.5631956]
["bitfinex-derivatives","BTCF0:USTF0",1748010836284,0.93372074,109700.0,109690.0,0.5631956]
["bitfinex-derivatives","BTCF0:USTF0",1748010836488,0.92972074,109700.0,109690.0,0.5631956]
["bitfinex-derivatives","BTCF0:USTF0",1748010837277,0.584199,109700.0,109690.0,0.4251956]
["bitfinex-derivatives","BTCF0:USTF0",1748010837586,0.041,109700.0,109690.0,0.7859956]
["bitfinex-derivatives","BTCF0:USTF0",1748010837785,0.04112,109700.0,109690.0,0.7859956]
["bitfinex-derivatives","BTCF0:USTF0",1748010838290,0.04112,109700.0,109690.0,0.9239956]
["bitfinex-derivatives","BTCF0:USTF0",1748010838688,0.28112,109700.0,109690.0,0.9239956]
["bitfinex-derivatives","BTCF0:USTF0",1748010839583,0.00013633,109710.0,109700.0,0.1822789]
["bitfinex-derivatives","BTCF0:USTF0",1748010839792,0.00013633,109710.0,109700.0,1.0853789]
["bitfinex-derivatives","BTCF0:USTF0",1748010839793,0.41049633,109710.0,109700.0,1.0853789]
["bitfinex-derivatives","BTCF0:USTF0",1748010839979,0.00013633,109710.0,109700.0,1.0853789]
["bitfinex-derivatives","BTCF0:USTF0",1748010840177,0.00025633,109710.0,109700.0,1.2233789]
["bitfinex-derivatives","BTCF0:USTF0",1748010840582,0.00025633,109710.0,109700.0,1.41800064]
["bitfinex-derivatives","BTCF0:USTF0",1748010840789,0.00136989,109730.0,109720.0,0.1822457]
["bitfinex-derivatives","BTCF0:USTF0",1748010841099,0.64916266,109750.0,109740.0,0.1822125]
["bitfinex-derivatives","BTCF0:USTF0",1748010841100,0.48869982,109750.0,109740.0,0.1822125]
["bitfinex-derivatives","BTCF0:USTF0",1748010841293,0.35263982,109750.0,109740.0,0.2022125]
["bitfinex-derivatives","BTCF0:USTF0",1748010841490,0.50299982,109750.0,109740.0,0.7172125]
["bitfinex-derivatives","BTCF0:USTF0",1748010841794,0.68311982,109750.0,109740.0,0.7950125]
["bitfinex-derivatives","BTCF0:USTF0",1748010841997,0.27275982,109750.0,109740.0,0.7920125]
["bitfinex-derivatives","BTCF0:USTF0",1748010842189,0.00013633,109760.0,109750.0,0.1821959]
["bitfinex-derivatives","BTCF0:USTF0",1748010842499,0.0782,109780.0,109770.0,0.1821627]
["bitfinex-derivatives","BTCF0:USTF0",1748010842700,0.0782,109780.0,109770.0,0.49678444]
["bitfinex-derivatives","BTCF0:USTF0",1748010842881,1.15156828,109790.0,109780.0,0.1821461]
["bitfinex-derivatives","BTCF0:USTF0",1748010843191,0.98521788,109790.0,109780.0,0.2969461]
["bitfinex-derivatives","BTCF0:USTF0",1748010843385,0.57501788,109790.0,109780.0,0.3724461]
["bitfinex-derivatives","BTCF0:USTF0",1748010843590,1.34613788,109790.0,109780.0,0.3724461]
["bitfinex-derivatives","BTCF0:USTF0",1748010843787,0.1821461,109780.0,109770.0,0.22782643]
["bitfinex-derivatives","BTCF0:USTF0",1748010843992,0.1821627,109770.0,109760.0,0.34968863]
["bitfinex-derivatives","BTCF0:USTF0",1748010844192,1.0322627,109770.0,109760.0,0.34968863]
["bitfinex-derivatives","BTCF0:USTF0",1748010844599,1.0322627,109770.0,109750.0,0.3505783]
["bitfinex-derivatives","BTCF0:USTF0",1748010844893,0.9532193,109760.0,109750.0,0.25963223]
["bitfinex-derivatives","BTCF0:USTF0",1748010845093,1.1017193,109760.0,109750.0,0.25963223]
["bitfinex-derivatives","BTCF0:USTF0",1748010845597,1.74825304,109760.0,109750.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748010845788,1.74825304,109760.0,109750.0,0.18419591]
["bitfinex-derivatives","BTCF0:USTF0",1748010846294,1.74825304,109760.0,109750.0,0.18619591]
["bitfinex-derivatives","BTCF0:USTF0",1748010846595,1.74837304,109760.0,109750.0,0.18619591]
["bitfinex-derivatives","BTCF0:USTF0",1748010846897,1.4626393,109760.0,109750.0,0.18619591]
["bitfinex-derivatives","BTCF0:USTF0",1748010847085,1.4625193,109760.0,109750.0,0.18519591]
["bitfinex-derivatives","BTCF0:USTF0",1748010847291,0.91966,109760.0,109750.0,0.18519591]
["bitfinex-derivatives","BTCF0:USTF0",1748010847490,1.1017193,109760.0,109750.0,0.26139591]
["bitfinex-derivatives","BTCF0:USTF0",1748010847694,1.4625193,109760.0,109750.0,0.33789591]
["bitfinex-derivatives","BTCF0:USTF0",1748010847892,1.4626393,109760.0,109750.0,0.33589591]
["bitfinex-derivatives","BTCF0:USTF0",1748010848090,1.4626393,109760.0,109750.0,0.33889591]
["bitfinex-derivatives","BTCF0:USTF0",1748010848291,1.4626393,109760.0,109750.0,0.34889591]
["bitfinex-derivatives","BTCF0:USTF0",1748010848691,1.28046,109760.0,109750.0,0.34589591]
["bitfinex-derivatives","BTCF0:USTF0",1748010849193,1.4626393,109760.0,109750.0,0.34589591]
["bitfinex-derivatives","BTCF0:USTF0",1748010849896,1.0523993,109760.0,109750.0,0.34589591]
["bitfinex-derivatives","BTCF0:USTF0",1748010850097,1.4625993,109760.0,109750.0,0.34589591]
["bitfinex-derivatives","BTCF0:USTF0",1748010850599,0.50942,109760.0,109750.0,0.34589591]
["bitfinex-derivatives","BTCF0:USTF0",1748010850794,0.19442,109760.0,109750.0,0.90131765]
["bitfinex-derivatives","BTCF0:USTF0",1748010851195,0.1943,109760.0,109750.0,1.03931765]
["bitfinex-derivatives","BTCF0:USTF0",1748010851393,0.19442,109760.0,109750.0,0.84469591]
["bitfinex-derivatives","BTCF0:USTF0",1748010851597,0.27492,109760.0,109750.0,0.84469591]
["bitfinex-derivatives","BTCF0:USTF0",1748010852494,0.12012,109760.0,109750.0,0.84469591]
["bitfinex-derivatives","BTCF0:USTF0",1748010852695,0.12012,109760.0,109750.0,1.03931765]
["bitfinex-derivatives","BTCF0:USTF0",1748010852894,0.19692,109760.0,109750.0,0.84469591]
["bitfinex-derivatives","BTCF0:USTF0",1748010853495,0.12012,109760.0,109750.0,0.84469591]
["bitfinex-derivatives","BTCF0:USTF0",1748010853697,0.00012,109760.0,109750.0,1.33931765]
["bitfinex-derivatives","BTCF0:USTF0",1748010854098,0.56155633,109770.0,109760.0,0.1821793]
["bitfinex-derivatives","BTCF0:USTF0",1748010854302,0.56155633,109770.0,109760.0,0.7977793]
["bitfinex-derivatives","BTCF0:USTF0",1748010854505,0.48705633,109770.0,109760.0,0.7977793]
["bitfinex-derivatives","BTCF0:USTF0",1748010854801,0.07693633,109770.0,109760.0,0.7977793]
["bitfinex-derivatives","BTCF0:USTF0",1748010855197,0.07793633,109770.0,109760.0,0.9357793]
["bitfinex-derivatives","BTCF0:USTF0",1748010855397,0.07805633,109770.0,109760.0,1.13040104]
["bitfinex-derivatives","BTCF0:USTF0",1748010855793,0.07905633,109770.0,109760.0,1.13040104]
["bitfinex-derivatives","BTCF0:USTF0",1748010856193,0.00225633,109770.0,109760.0,1.13040104]
["bitfinex-derivatives","BTCF0:USTF0",1748010856793,0.00125633,109770.0,109760.0,1.13240104]
["bitfinex-derivatives","BTCF0:USTF0",1748010857101,0.00113633,109770.0,109760.0,1.13240104]
["bitfinex-derivatives","BTCF0:USTF0",1748010857295,0.00025633,109770.0,109760.0,1.21330104]
["bitfinex-derivatives","BTCF0:USTF0",1748010857495,0.00025633,109770.0,109760.0,1.30440503]
["bitfinex-derivatives","BTCF0:USTF0",1748010858803,3e-08,109770.0,109760.0,1.49902677]
["bitfinex-derivatives","BTCF0:USTF0",1748010859103,3e-08,109770.0,109760.0,2.04013049]
["bitfinex-derivatives","BTCF0:USTF0",1748010859305,0.2493,109800.0,109790.0,0.1821295]
["bitfinex-derivatives","BTCF0:USTF0",1748010859619,0.3193,109800.0,109790.0,0.83755124]
["bitfinex-derivatives","BTCF0:USTF0",1748010859904,0.3193,109800.0,109790.0,1.07015124]
["bitfinex-derivatives","BTCF0:USTF0",1748010860099,0.17,109800.0,109790.0,1.20815124]
["bitfinex-derivatives","BTCF0:USTF0",1748010860706,0.17012,109800.0,109790.0,1.20815124]
["bitfinex-derivatives","BTCF0:USTF0",1748010861006,0.1,109800.0,109790.0,1.20815124]
["bitfinex-derivatives","BTCF0:USTF0",1748010861300,0.17292,109800.0,109790.0,1.20815124]
["bitfinex-derivatives","BTCF0:USTF0",1748010862703,0.10012,109800.0,109790.0,1.20815124]
["bitfinex-derivatives","BTCF0:USTF0",1748010864200,0.1,109800.0,109790.0,1.20915124]
["bitfinex-derivatives","BTCF0:USTF0",1748010864401,0.10012,109800.0,109790.0,1.20915124]
["bitfinex-derivatives","BTCF0:USTF0",1748010864905,0.0685901,109800.0,109790.0,1.20915124]
["bitfinex-derivatives","BTCF0:USTF0",1748010865105,0.00013633,109810.0,109800.0,0.182113]
["bitfinex-derivatives","BTCF0:USTF0",1748010865307,0.01013633,109810.0,109800.0,1.11803474]
["bitfinex-derivatives","BTCF0:USTF0",1748010865600,0.0805,109820.0,109810.0,0.1820964]
["bitfinex-derivatives","BTCF0:USTF0",1748010865898,0.259555,109840.0,109820.0,0.1820798]
["bitfinex-derivatives","BTCF0:USTF0",1748010865899,0.49046,109830.0,109820.0,0.1820798]
["bitfinex-derivatives","BTCF0:USTF0",1748010866105,0.57046,109830.0,109820.0,1.04500154]
["bitfinex-derivatives","BTCF0:USTF0",1748010866302,0.65078,109830.0,109820.0,0.9308798]
["bitfinex-derivatives","BTCF0:USTF0",1748010866602,0.87078,109830.0,109820.0,0.9308798]
["bitfinex-derivatives","BTCF0:USTF0",1748010867195,0.46082,109830.0,109820.0,1.12550154]
["bitfinex-derivatives","BTCF0:USTF0",1748010867397,0.08062,109830.0,109820.0,1.12550154]
["bitfinex-derivatives","BTCF0:USTF0",1748010867597,0.50165372,109840.0,109830.0,0.1820632]
["bitfinex-derivatives","BTCF0:USTF0",1748010867598,0.48879633,109840.0,109830.0,0.1820632]
["bitfinex-derivatives","BTCF0:USTF0",1748010867907,0.00013633,109840.0,109830.0,1.00548494]
["bitfinex-derivatives","BTCF0:USTF0",1748010868107,0.00013633,109840.0,109830.0,1.21728494]
["bitfinex-derivatives","BTCF0:USTF0",1748010868405,0.00136855,109850.0,109840.0,0.37666834]
["bitfinex-derivatives","BTCF0:USTF0",1748010868603,0.00136855,109850.0,109840.0,1.17005649]
["bitfinex-derivatives","BTCF0:USTF0",1748010869100,0.00136855,109850.0,109840.0,1.30805649]
["bitfinex-derivatives","BTCF0:USTF0",1748010869505,0.00148855,109850.0,109840.0,1.30805649]
["bitfinex-derivatives","BTCF0:USTF0",1748010869705,5e-08,109850.0,109840.0,1.75961649]
["bitfinex-derivatives","BTCF0:USTF0",1748010870004,0.00013633,109860.0,109850.0,0.1820301]
["bitfinex-derivatives","BTCF0:USTF0",1748010870194,0.00013633,109860.0,109850.0,1.19565184]
["bitfinex-derivatives","BTCF0:USTF0",1748010870706,0.00013633,109860.0,109850.0,1.0010301]
["bitfinex-derivatives","BTCF0:USTF0",1748010870905,0.18214983,109860.0,109850.0,0.6402301]
["bitfinex-derivatives","BTCF0:USTF0",1748010871101,0.90764983,109860.0,109850.0,0.61227722]
["bitfinex-derivatives","BTCF0:USTF0",1748010871308,0.0455075,109850.0,109820.0,0.26596542]
["bitfinex-derivatives","BTCF0:USTF0",1748010871514,0.73748494,109830.0,109820.0,0.26596862]
["bitfinex-derivatives","BTCF0:USTF0",1748010871810,0.9228632,109830.0,109820.0,0.26596862]
["bitfinex-derivatives","BTCF0:USTF0",1748010872110,1.4019152,109830.0,109820.0,0.26596862]
["bitfinex-derivatives","BTCF0:USTF0",1748010872711,1.59653694,109830.0,109820.0,0.26596862]
["bitfinex-derivatives","BTCF0:USTF0",1748010872912,1.59653694,109830.0,109820.0,0.1820798]
["bitfinex-derivatives","BTCF0:USTF0",1748010873213,2.06981694,109830.0,109820.0,0.2595798]
["bitfinex-derivatives","BTCF0:USTF0",1748010873620,1.97876494,109830.0,109820.0,0.2595798]
["bitfinex-derivatives","BTCF0:USTF0",1748010874506,2.16526494,109830.0,109820.0,0.2595798]
["bitfinex-derivatives","BTCF0:USTF0",1748010875205,2.16526494,109830.0,109820.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1748010875505,2.16526494,109830.0,109820.0,0.2595798]
["bitfinex-derivatives","BTCF0:USTF0",1748010875699,0.1820798,109820.0,109810.0,0.30044663]
["bitfinex-derivatives","BTCF0:USTF0",1748010875910,0.9934798,109820.0,109810.0,0.37344663]
["bitfinex-derivatives","BTCF0:USTF0",1748010876107,0.6326798,109820.0,109810.0,0.37344663]
["bitfinex-derivatives","BTCF0:USTF0",1748010876914,0.9934798,109820.0,109810.0,0.37544663]
["bitfinex-derivatives","BTCF0:USTF0",1748010877213,0.9934798,109820.0,109810.0,0.37744663]
["bitfinex-derivatives","BTCF0:USTF0",1748010878913,1.00207206,109820.0,109810.0,0.37744663]
["bitfinex-derivatives","BTCF0:USTF0",1748010879313,1.86343206,109820.0,109810.0,0.37744663]
["bitfinex-derivatives","BTCF0:USTF0",1748010879816,1.50263206,109820.0,109810.0,0.37744663]
["bitfinex-derivatives","BTCF0:USTF0",1748010880409,0.42829226,109820.0,109810.0,0.37744663]
["bitfinex-derivatives","BTCF0:USTF0",1748010880607,1.20148,109820.0,109810.0,0.38744663]
["bitfinex-derivatives","BTCF0:USTF0",1748010881221,0.55,109820.0,109810.0,0.38744663]
["bitfinex-derivatives","BTCF0:USTF0",1748010881410,0.14012,109820.0,109810.0,0.74824663]
["bitfinex-derivatives","BTCF0:USTF0",1748010881615,0.86136,109830.0,109820.0,0.1820798]
["bitfinex-derivatives","BTCF0:USTF0",1748010881822,0.86136,109830.0,109820.0,0.4589798]
["bitfinex-derivatives","BTCF0:USTF0",1748010882819,0.86148,109830.0,109820.0,0.4589798]
["bitfinex-derivatives","BTCF0:USTF0",1748010883511,0.00012,109830.0,109820.0,0.4589798]
["bitfinex-derivatives","BTCF0:USTF0",1748010883710,0.41,109830.0,109820.0,0.4589798]
["bitfinex-derivatives","BTCF0:USTF0",1748010884117,0.41,109830.0,109820.0,0.9577798]
["bitfinex-derivatives","BTCF0:USTF0",1748010884520,0.41088,109830.0,109820.0,0.9577798]
["bitfinex-derivatives","BTCF0:USTF0",1748010884725,0.001,109830.0,109820.0,0.9577798]
["bitfinex-derivatives","BTCF0:USTF0",1748010884920,0.00212,109830.0,109820.0,1.47240154]
["bitfinex-derivatives","BTCF0:USTF0",1748010885121,0.00212,109830.0,109820.0,1.29032174]
["bitfinex-derivatives","BTCF0:USTF0",1748010885424,0.00212,109830.0,109820.0,1.52309752]
["bitfinex-derivatives","BTCF0:USTF0",1748010885617,0.002,109830.0,109820.0,1.52309752]
["bitfinex-derivatives","BTCF0:USTF0",1748010885817,0.00212,109830.0,109820.0,1.32847578]
["bitfinex-derivatives","BTCF0:USTF0",1748010886017,0.00112,109830.0,109820.0,1.32847578]
["bitfinex-derivatives","BTCF0:USTF0",1748010886726,0.00012,109830.0,109820.0,1.32847578]
["bitfinex-derivatives","BTCF0:USTF0",1748010887520,0.3300827,109830.0,109820.0,0.62767578]
["bitfinex-derivatives","BTCF0:USTF0",1748010887720,0.5400827,109830.0,109820.0,0.62767578]
["bitfinex-derivatives","BTCF0:USTF0",1748010888425,0.9008827,109830.0,109820.0,0.48967578]
["bitfinex-derivatives","BTCF0:USTF0",1748010888621,0.5400827,109830.0,109820.0,0.48967578]
["bitfinex-derivatives","BTCF0:USTF0",1748010889231,0.9008827,109830.0,109820.0,0.48967578]
["bitfinex-derivatives","BTCF0:USTF0",1748010889623,0.5400827,109830.0,109820.0,0.48967578]
["bitfinex-derivatives","BTCF0:USTF0",1748010890030,0.5400827,109830.0,109820.0,0.4389798]
["bitfinex-derivatives","BTCF0:USTF0",1748010891937,0.9008827,109830.0,109820.0,0.4389798]
["bitfinex-derivatives","BTCF0:USTF0",1748010894829,0.9008827,109830.0,109820.0,0.4089798]
["bitfinex-derivatives","BTCF0:USTF0",1748010895132,1.09550444,109830.0,109820.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1748010895333,1.95678444,109830.0,109820.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1748010895730,1.91029362,109830.0,109820.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1748010896632,1.91029362,109830.0,109820.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1748010896837,1.91029362,109830.0,109820.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1748010899031,1.91029362,109830.0,109820.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1748010900534,1.91029362,109830.0,109820.0,0.3374784]
["bitfinex-derivatives","BTCF0:USTF0",1748010900833,1.91029362,109830.0,109820.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1748010901836,2.05842454,109830.0,109820.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1748010902040,2.05842454,109830.0,109780.0,0.0911879]
["bitfinex-derivatives","BTCF0:USTF0",1748010902041,0.0455223,109820.0,109780.0,0.0911879]
["bitfinex-derivatives","BTCF0:USTF0",1748010902235,0.0455223,109820.0,109790.0,0.3385253]
["bitfinex-derivatives","BTCF0:USTF0",1748010902236,0.3187241,109800.0,109790.0,0.3385253]
["bitfinex-derivatives","BTCF0:USTF0",1748010902544,1.0139921,109800.0,109790.0,0.3385253]
["bitfinex-derivatives","BTCF0:USTF0",1748010902740,0.9229302,109800.0,109790.0,0.3385253]
["bitfinex-derivatives","BTCF0:USTF0",1748010903040,0.5621302,109800.0,109790.0,0.3385253]
["bitfinex-derivatives","BTCF0:USTF0",1748010903242,0.38,109800.0,109790.0,0.8413253]
["bitfinex-derivatives","BTCF0:USTF0",1748010903443,0.00013633,109810.0,109800.0,0.1821135]
["bitfinex-derivatives","BTCF0:USTF0",1748010903637,0.00013633,109810.0,109800.0,1.09104442]
["bitfinex-derivatives","BTCF0:USTF0",1748010903836,0.00025633,109810.0,109800.0,1.31104442]
["bitfinex-derivatives","BTCF0:USTF0",1748010904138,0.00025633,109810.0,109800.0,1.44904442]
["bitfinex-derivatives","BTCF0:USTF0",1748010904335,0.00025633,109810.0,109800.0,1.0609135]
["bitfinex-derivatives","BTCF0:USTF0",1748010905137,0.00025633,109810.0,109800.0,1.1413135]
["bitfinex-derivatives","BTCF0:USTF0",1748010905338,0.00025633,109810.0,109800.0,1.1443135]
["bitfinex-derivatives","BTCF0:USTF0",1748010905639,0.00025633,109810.0,109800.0,1.29244442]
["bitfinex-derivatives","BTCF0:USTF0",1748010906044,0.00013633,109810.0,109800.0,1.29244442]
["bitfinex-derivatives","BTCF0:USTF0",1748010906244,0.00025633,109810.0,109800.0,1.29244442]
["bitfinex-derivatives","BTCF0:USTF0",1748010906843,0.00025633,109810.0,109800.0,1.2202135]
["bitfinex-derivatives","BTCF0:USTF0",1748010907049,0.00025633,109810.0,109800.0,1.36834442]
["bitfinex-derivatives","BTCF0:USTF0",1748010908749,0.00025633,109810.0,109800.0,1.2202135]
["bitfinex-derivatives","BTCF0:USTF0",1748010909051,0.38235323,109810.0,109800.0,0.4894135]
["bitfinex-derivatives","BTCF0:USTF0",1748010909251,0.79223323,109810.0,109800.0,0.3514135]
["bitfinex-derivatives","BTCF0:USTF0",1748010909552,0.94943323,109810.0,109800.0,0.3514135]
["bitfinex-derivatives","BTCF0:USTF0",1748010909745,0.95803059,109810.0,109800.0,0.3514135]
["bitfinex-derivatives","BTCF0:USTF0",1748010912755,1.31883059,109810.0,109800.0,0.3514135]
["bitfinex-derivatives","BTCF0:USTF0",1748010913249,1.31883059,109810.0,109800.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1748010913442,0.95803059,109810.0,109800.0,0.2755134]
["bitfinex-derivatives","BTCF0:USTF0",1748010913646,0.20025633,109810.0,109800.0,0.7114134]
["bitfinex-derivatives","BTCF0:USTF0",1748010913847,0.61013633,109810.0,109800.0,0.7114134]
["bitfinex-derivatives","BTCF0:USTF0",1748010914046,0.61001633,109810.0,109800.0,0.7114134]
["bitfinex-derivatives","BTCF0:USTF0",1748010914252,0.41013633,109810.0,109800.0,0.7114134]
["bitfinex-derivatives","BTCF0:USTF0",1748010916552,0.00013633,109810.0,109800.0,1.24802032]
["bitfinex-derivatives","BTCF0:USTF0",1748010916742,0.00025633,109810.0,109800.0,1.24802032]
["bitfinex-derivatives","BTCF0:USTF0",1748010917147,0.00025633,109810.0,109800.0,1.38602032]
["bitfinex-derivatives","BTCF0:USTF0",1748010918356,1e-08,109810.0,109800.0,1.53415124]
["bitfinex-derivatives","BTCF0:USTF0",1748010918556,0.4328751,109840.0,109810.0,0.0455206]
["bitfinex-derivatives","BTCF0:USTF0",1748010918858,0.4328751,109840.0,109820.0,0.9101327]
["bitfinex-derivatives","BTCF0:USTF0",1748010918859,0.40988,109830.0,109820.0,0.9101327]
["bitfinex-derivatives","BTCF0:USTF0",1748010919059,0.50988,109830.0,109820.0,0.9601327]
["bitfinex-derivatives","BTCF0:USTF0",1748010919259,0.6919437,109830.0,109820.0,0.9601327]
["bitfinex-derivatives","BTCF0:USTF0",1748010919761,0.29069778,109830.0,109820.0,0.9601327]
["bitfinex-derivatives","BTCF0:USTF0",1748010920060,0.86037778,109830.0,109820.0,0.4627803]
["bitfinex-derivatives","BTCF0:USTF0",1748010920261,1.10037778,109830.0,109820.0,0.4627803]
["bitfinex-derivatives","BTCF0:USTF0",1748010920652,1.46117778,109830.0,109820.0,0.4627803]
["bitfinex-derivatives","BTCF0:USTF0",1748010920854,1.05129778,109830.0,109820.0,0.4627803]
["bitfinex-derivatives","BTCF0:USTF0",1748010921155,1.6093087,109830.0,109820.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1748010921360,1.6093087,109830.0,109820.0,0.2602803]
["bitfinex-derivatives","BTCF0:USTF0",1748010921551,1.6888087,109830.0,109820.0,0.08072252]
["bitfinex-derivatives","BTCF0:USTF0",1748010922261,1.6888087,109830.0,109820.0,0.11072252]
["bitfinex-derivatives","BTCF0:USTF0",1748010923667,1.54067778,109830.0,109820.0,0.11072252]
["bitfinex-derivatives","BTCF0:USTF0",1748010923970,1.6888087,109830.0,109820.0,0.11072252]
["bitfinex-derivatives","BTCF0:USTF0",1748010924155,1.99143778,109830.0,109820.0,0.11072252]
["bitfinex-derivatives","BTCF0:USTF0",1748010925958,1.99143778,109830.0,109820.0,0.08072252]
["bitfinex-derivatives","BTCF0:USTF0",1748010926160,0.1820802,109820.0,109810.0,0.46658423]
["bitfinex-derivatives","BTCF0:USTF0",1748010926363,0.6879802,109820.0,109810.0,0.46658423]
["bitfinex-derivatives","BTCF0:USTF0",1748010926661,0.5059,109820.0,109810.0,0.51658423]
["bitfinex-derivatives","BTCF0:USTF0",1748010926961,0.6879802,109820.0,109810.0,0.51658423]
["bitfinex-derivatives","BTCF0:USTF0",1748010927163,0.5059,109820.0,109810.0,0.51658423]
["bitfinex-derivatives","BTCF0:USTF0",1748010927359,0.6879802,109820.0,109810.0,0.51658423]
["bitfinex-derivatives","BTCF0:USTF0",1748010927665,0.6879802,109820.0,109810.0,0.52058423]
["bitfinex-derivatives","BTCF0:USTF0",1748010928868,1.19691112,109820.0,109810.0,0.23173913]
["bitfinex-derivatives","BTCF0:USTF0",1748010929054,0.83611112,109820.0,109810.0,0.23173913]
["bitfinex-derivatives","BTCF0:USTF0",1748010929867,1.19691112,109820.0,109810.0,0.00413633]
["bitfinex-derivatives","BTCF0:USTF0",1748010930067,0.18213,109790.0,109780.0,0.2733253]
["bitfinex-derivatives","BTCF0:USTF0",1748010930363,1.89170092,109790.0,109780.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1748010930564,2.14730092,109790.0,109780.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1748010930770,2.14730092,109790.0,109780.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748010931160,2.28530092,109790.0,109780.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748010931561,2.28530092,109790.0,109780.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1748010931867,2.28530092,109790.0,109780.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748010933263,2.14730092,109790.0,109780.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748010933463,2.14730092,109790.0,109780.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1748010934066,2.28530092,109790.0,109780.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1748010934258,1.42466092,109790.0,109780.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1748010934459,1.42466092,109790.0,109780.0,0.1902665]
["bitfinex-derivatives","BTCF0:USTF0",1748010934460,1.507,109790.0,109780.0,0.1902665]
["bitfinex-derivatives","BTCF0:USTF0",1748010934669,0.80748,109790.0,109780.0,0.4897665]
["bitfinex-derivatives","BTCF0:USTF0",1748010935066,0.8516099,109790.0,109780.0,0.4897665]
["bitfinex-derivatives","BTCF0:USTF0",1748010935265,1.3012099,109790.0,109780.0,0.4897665]
["bitfinex-derivatives","BTCF0:USTF0",1748010935466,0.09,109790.0,109780.0,0.8505665]
["bitfinex-derivatives","BTCF0:USTF0",1748010935661,0.49996,109790.0,109780.0,0.8505665]
["bitfinex-derivatives","BTCF0:USTF0",1748010935866,0.49996,109790.0,109780.0,0.4897665]
["bitfinex-derivatives","BTCF0:USTF0",1748010935867,0.6822099,109790.0,109780.0,0.4897665]
["bitfinex-derivatives","BTCF0:USTF0",1748010936060,0.8629899,109790.0,109780.0,0.4897665]
["bitfinex-derivatives","BTCF0:USTF0",1748010936260,1.01112082,109790.0,109780.0,0.4897665]
["bitfinex-derivatives","BTCF0:USTF0",1748010936464,1.62204082,109790.0,109780.0,0.4000665]
["bitfinex-derivatives","BTCF0:USTF0",1748010936674,1.62192082,109790.0,109780.0,0.4000665]
["bitfinex-derivatives","BTCF0:USTF0",1748010936870,1.62204082,109790.0,109780.0,0.4000665]
["bitfinex-derivatives","BTCF0:USTF0",1748010937667,1.62204082,109790.0,109780.0,0.3700665]
["bitfinex-derivatives","BTCF0:USTF0",1748010938575,1.4739099,109790.0,109780.0,0.4593665]
["bitfinex-derivatives","BTCF0:USTF0",1748010939077,1.4739099,109790.0,109780.0,0.3700665]
["bitfinex-derivatives","BTCF0:USTF0",1748010939270,1.62204082,109790.0,109780.0,0.3700665]
["bitfinex-derivatives","BTCF0:USTF0",1748010940267,1.62204082,109790.0,109780.0,0.18792]
["bitfinex-derivatives","BTCF0:USTF0",1748010940473,1.62204082,109790.0,109780.0,0.1902665]
["bitfinex-derivatives","BTCF0:USTF0",1748010941070,1.62204082,109790.0,109780.0,0.2757665]
["bitfinex-derivatives","BTCF0:USTF0",1748010942269,1.62204082,109790.0,109780.0,0.3636665]
["bitfinex-derivatives","BTCF0:USTF0",1748010943068,1.4739099,109790.0,109780.0,0.3636665]
["bitfinex-derivatives","BTCF0:USTF0",1748010944175,1.62204082,109790.0,109780.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1748010944372,1.71384082,109790.0,109780.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1748010944973,1.5657099,109790.0,109780.0,0.1902665]
["bitfinex-derivatives","BTCF0:USTF0",1748010945173,1.5655899,109790.0,109780.0,0.3646665]
["bitfinex-derivatives","BTCF0:USTF0",1748010945373,1.5677099,109790.0,109780.0,0.3606665]
["bitfinex-derivatives","BTCF0:USTF0",1748010945779,1.5697099,109790.0,109780.0,0.3566665]
["bitfinex-derivatives","BTCF0:USTF0",1748010945988,1.5697099,109790.0,109780.0,0.17452]
["bitfinex-derivatives","BTCF0:USTF0",1748010946190,1.5697099,109790.0,109780.0,0.3566665]
["bitfinex-derivatives","BTCF0:USTF0",1748010947294,1.5697099,109790.0,109780.0,0.17452]
["bitfinex-derivatives","BTCF0:USTF0",1748010947603,1.71784082,109790.0,109780.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748010949300,1.71784082,109790.0,109780.0,0.09082]
["bitfinex-derivatives","BTCF0:USTF0",1748010950092,1.71788082,109790.0,109780.0,0.09082]
["bitfinex-derivatives","BTCF0:USTF0",1748010951096,1.30788082,109790.0,109780.0,0.18182]
["bitfinex-derivatives","BTCF0:USTF0",1748010951292,0.34412,109790.0,109780.0,0.7447665]
["bitfinex-derivatives","BTCF0:USTF0",1748010951594,0.34412,109790.0,109780.0,0.8047665]
["bitfinex-derivatives","BTCF0:USTF0",1748010951595,0.6061299,109790.0,109780.0,0.8047665]
["bitfinex-derivatives","BTCF0:USTF0",1748010951800,0.42412,109790.0,109780.0,0.7447665]
["bitfinex-derivatives","BTCF0:USTF0",1748010952193,0.424,109790.0,109780.0,0.8827665]
["bitfinex-derivatives","BTCF0:USTF0",1748010952494,0.6042499,109790.0,109780.0,0.8827665]
["bitfinex-derivatives","BTCF0:USTF0",1748010952695,0.1942499,109790.0,109780.0,0.8827665]
["bitfinex-derivatives","BTCF0:USTF0",1748010952896,0.6022499,109790.0,109780.0,0.8827665]
["bitfinex-derivatives","BTCF0:USTF0",1748010954290,0.6022499,109790.0,109780.0,0.5219665]
["bitfinex-derivatives","BTCF0:USTF0",1748010954490,0.1922499,109790.0,109780.0,0.5219665]
["bitfinex-derivatives","BTCF0:USTF0",1748010954695,0.6022499,109790.0,109780.0,0.5219665]
["bitfinex-derivatives","BTCF0:USTF0",1748010955494,0.3822499,109790.0,109780.0,0.33982]
["bitfinex-derivatives","BTCF0:USTF0",1748010955701,1.3347499,109790.0,109780.0,0.5219665]
["bitfinex-derivatives","BTCF0:USTF0",1748010955900,1.3347499,109790.0,109780.0,0.33982]
["bitfinex-derivatives","BTCF0:USTF0",1748010956089,0.9739499,109790.0,109780.0,0.5219665]
["bitfinex-derivatives","BTCF0:USTF0",1748010956287,0.9739499,109790.0,109780.0,0.3839665]
["bitfinex-derivatives","BTCF0:USTF0",1748010956490,0.20012,109790.0,109780.0,0.7447665]
["bitfinex-derivatives","BTCF0:USTF0",1748010956694,0.61012,109790.0,109780.0,1.0447665]
["bitfinex-derivatives","BTCF0:USTF0",1748010956893,0.41012,109790.0,109780.0,1.0447665]
["bitfinex-derivatives","BTCF0:USTF0",1748010957101,0.5921299,109790.0,109780.0,1.1827665]
["bitfinex-derivatives","BTCF0:USTF0",1748010957302,0.5922499,109790.0,109780.0,1.1827665]
["bitfinex-derivatives","BTCF0:USTF0",1748010958103,0.1822499,109790.0,109780.0,1.6325265]
["bitfinex-derivatives","BTCF0:USTF0",1748010958302,0.5922499,109790.0,109780.0,1.6325265]
["bitfinex-derivatives","BTCF0:USTF0",1748010958494,0.1822499,109790.0,109780.0,1.6325265]
["bitfinex-derivatives","BTCF0:USTF0",1748010958700,0.5922499,109790.0,109780.0,1.6325265]
["bitfinex-derivatives","BTCF0:USTF0",1748010960007,0.41012,109790.0,109780.0,1.6325265]
["bitfinex-derivatives","BTCF0:USTF0",1748010960208,0.6122499,109790.0,109780.0,1.6325265]
["bitfinex-derivatives","BTCF0:USTF0",1748010960412,0.6122499,109790.0,109780.0,1.78065742]
["bitfinex-derivatives","BTCF0:USTF0",1748010960908,0.00013633,109800.0,109790.0,0.18213]
["bitfinex-derivatives","BTCF0:USTF0",1748010961107,0.00013633,109800.0,109790.0,1.48346092]
["bitfinex-derivatives","BTCF0:USTF0",1748010961108,0.41013633,109800.0,109790.0,1.48346092]
["bitfinex-derivatives","BTCF0:USTF0",1748010961305,0.00025633,109800.0,109790.0,1.48346092]
["bitfinex-derivatives","BTCF0:USTF0",1748010961506,0.32168072,109820.0,109810.0,0.1820968]
["bitfinex-derivatives","BTCF0:USTF0",1748010961507,0.00136682,109820.0,109810.0,0.1820968]
["bitfinex-derivatives","BTCF0:USTF0",1748010961709,0.08136682,109820.0,109810.0,1.50832772]
["bitfinex-derivatives","BTCF0:USTF0",1748010962010,0.6862,109840.0,109830.0,0.1820636]
["bitfinex-derivatives","BTCF0:USTF0",1748010962207,1.25616,109840.0,109830.0,1.26179452]
["bitfinex-derivatives","BTCF0:USTF0",1748010962419,0.40891474,109850.0,109840.0,0.182047]
["bitfinex-derivatives","BTCF0:USTF0",1748010962610,1.02871274,109850.0,109840.0,0.412347]
["bitfinex-derivatives","BTCF0:USTF0",1748010962803,1.02883274,109850.0,109840.0,0.412347]
["bitfinex-derivatives","BTCF0:USTF0",1748010963415,1.38951274,109850.0,109840.0,0.412347]
["bitfinex-derivatives","BTCF0:USTF0",1748010965208,1.39263274,109850.0,109840.0,0.453347]
["bitfinex-derivatives","BTCF0:USTF0",1748010965404,1.39563274,109850.0,109840.0,0.453347]
["bitfinex-derivatives","BTCF0:USTF0",1748010965605,0.98567274,109850.0,109840.0,0.453347]
["bitfinex-derivatives","BTCF0:USTF0",1748010965807,1.03479274,109850.0,109840.0,0.453347]
["bitfinex-derivatives","BTCF0:USTF0",1748010966114,1.03479274,109850.0,109840.0,0.591347]
["bitfinex-derivatives","BTCF0:USTF0",1748010966310,1.39559274,109850.0,109840.0,0.591347]
["bitfinex-derivatives","BTCF0:USTF0",1748010966611,1.39547274,109850.0,109840.0,0.591347]
["bitfinex-derivatives","BTCF0:USTF0",1748010967310,1.39547274,109850.0,109840.0,0.453347]
["bitfinex-derivatives","BTCF0:USTF0",1748010967619,1.39547274,109850.0,109840.0,0.463347]
["bitfinex-derivatives","BTCF0:USTF0",1748010967915,1.54372366,109850.0,109840.0,0.2813]
["bitfinex-derivatives","BTCF0:USTF0",1748010968112,1.54372366,109850.0,109840.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1748010968619,1.39559274,109850.0,109840.0,0.376147]
["bitfinex-derivatives","BTCF0:USTF0",1748010968812,1.39559274,109850.0,109840.0,0.462947]
["bitfinex-derivatives","BTCF0:USTF0",1748010969115,1.03467274,109850.0,109840.0,0.462947]
["bitfinex-derivatives","BTCF0:USTF0",1748010969419,1.39559274,109850.0,109840.0,0.462947]
["bitfinex-derivatives","BTCF0:USTF0",1748010969608,1.39547274,109850.0,109840.0,0.462947]
["bitfinex-derivatives","BTCF0:USTF0",1748010969803,1.39559274,109850.0,109840.0,0.462947]
["bitfinex-derivatives","BTCF0:USTF0",1748010970005,1.03479274,109850.0,109840.0,0.462947]
["bitfinex-derivatives","BTCF0:USTF0",1748010970408,1.03479274,109850.0,109840.0,0.823747]
["bitfinex-derivatives","BTCF0:USTF0",1748010970608,0.80949374,109850.0,109840.0,0.823747]
["bitfinex-derivatives","BTCF0:USTF0",1748010970910,0.80949374,109850.0,109840.0,0.97187792]
["bitfinex-derivatives","BTCF0:USTF0",1748010970911,0.41746334,109850.0,109840.0,0.97187792]
["bitfinex-derivatives","BTCF0:USTF0",1748010971114,0.41734334,109850.0,109840.0,1.10987792]
["bitfinex-derivatives","BTCF0:USTF0",1748010971310,0.41734334,109850.0,109840.0,1.91803792]
["bitfinex-derivatives","BTCF0:USTF0",1748010971311,0.00762334,109850.0,109840.0,1.91803792]
["bitfinex-derivatives","BTCF0:USTF0",1748010971510,0.00750334,109850.0,109840.0,1.91803792]
["bitfinex-derivatives","BTCF0:USTF0",1748010971812,0.00806006,109850.0,109840.0,1.91803792]
["bitfinex-derivatives","BTCF0:USTF0",1748010972016,0.01006006,109850.0,109840.0,1.91803792]
["bitfinex-derivatives","BTCF0:USTF0",1748010972321,0.13006006,109850.0,109840.0,1.91803792]
["bitfinex-derivatives","BTCF0:USTF0",1748010973025,0.12562334,109850.0,109840.0,1.91803792]
["bitfinex-derivatives","BTCF0:USTF0",1748010973712,0.00562334,109850.0,109840.0,1.91803792]
["bitfinex-derivatives","BTCF0:USTF0",1748010974019,0.01006006,109850.0,109840.0,1.91803792]
["bitfinex-derivatives","BTCF0:USTF0",1748010974816,0.01006006,109850.0,109840.0,1.769907]
["bitfinex-derivatives","BTCF0:USTF0",1748010974817,0.18765374,109850.0,109840.0,1.769907]
["bitfinex-derivatives","BTCF0:USTF0",1748010975021,0.00562334,109850.0,109840.0,1.769907]
["bitfinex-derivatives","BTCF0:USTF0",1748010975319,0.00562334,109850.0,109840.0,1.91803792]
["bitfinex-derivatives","BTCF0:USTF0",1748010975919,0.01562334,109850.0,109840.0,1.91803792]
["bitfinex-derivatives","BTCF0:USTF0",1748010976421,0.00562334,109850.0,109840.0,1.769907]
["bitfinex-derivatives","BTCF0:USTF0",1748010976815,0.00562334,109850.0,109840.0,1.91803792]
["bitfinex-derivatives","BTCF0:USTF0",1748010977116,0.01562334,109850.0,109840.0,1.91803792]
["bitfinex-derivatives","BTCF0:USTF0",1748010978123,0.19764354,109850.0,109840.0,1.321747]
["bitfinex-derivatives","BTCF0:USTF0",1748010978429,0.56274354,109850.0,109840.0,1.321747]
["bitfinex-derivatives","BTCF0:USTF0",1748010979123,0.56274354,109850.0,109840.0,1.183747]
["bitfinex-derivatives","BTCF0:USTF0",1748010979722,0.20562334,109850.0,109840.0,1.183747]
["bitfinex-derivatives","BTCF0:USTF0",1748010979911,0.00562334,109850.0,109840.0,1.34187792]
["bitfinex-derivatives","BTCF0:USTF0",1748010980114,0.00550334,109850.0,109840.0,1.47987792]
["bitfinex-derivatives","BTCF0:USTF0",1748010980421,0.00562334,109850.0,109840.0,1.47987792]
["bitfinex-derivatives","BTCF0:USTF0",1748010980626,0.00562334,109850.0,109840.0,1.92795792]
["bitfinex-derivatives","BTCF0:USTF0",1748010983419,0.10562334,109850.0,109840.0,1.769827]
["bitfinex-derivatives","BTCF0:USTF0",1748010983626,0.37444344,109850.0,109840.0,1.769827]
["bitfinex-derivatives","BTCF0:USTF0",1748010983819,0.46304344,109850.0,109840.0,1.769827]
["bitfinex-derivatives","BTCF0:USTF0",1748010984018,1.19197436,109850.0,109840.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1748010984211,1.19197436,109850.0,109840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748010984619,0.1820533,109830.0,109820.0,0.00013633]
["bitfinex-derivatives","BTCF0:USTF0",1748010984916,2.41771514,109830.0,109820.0,0.00013633]
["bitfinex-derivatives","BTCF0:USTF0",1748010985123,0.182103,109800.0,109790.0,0.5511997]
["bitfinex-derivatives","BTCF0:USTF0",1748010985314,0.971863,109800.0,109790.0,0.5519344]
["bitfinex-derivatives","BTCF0:USTF0",1748010985516,1.147263,109800.0,109790.0,0.4664344]
["bitfinex-derivatives","BTCF0:USTF0",1748010985714,1.147263,109800.0,109790.0,0.8272344]
["bitfinex-derivatives","BTCF0:USTF0",1748010985915,0.96516,109800.0,109790.0,0.5519344]
["bitfinex-derivatives","BTCF0:USTF0",1748010986310,0.77516,109800.0,109790.0,0.5519344]
["bitfinex-derivatives","BTCF0:USTF0",1748010986526,0.957263,109800.0,109790.0,0.5519344]
["bitfinex-derivatives","BTCF0:USTF0",1748010986826,0.77516,109800.0,109790.0,0.5519344]
["bitfinex-derivatives","BTCF0:USTF0",1748010987016,0.957263,109800.0,109790.0,0.5519344]
["bitfinex-derivatives","BTCF0:USTF0",1748010987422,0.957263,109800.0,109790.0,0.5559344]
["bitfinex-derivatives","BTCF0:USTF0",1748010987619,1.10539392,109800.0,109790.0,0.0153662]
["bitfinex-derivatives","BTCF0:USTF0",1748010988126,0.1821194,109790.0,109780.0,0.03464997]
["bitfinex-derivatives","BTCF0:USTF0",1748010988422,1.75187032,109790.0,109780.0,0.03464997]
["bitfinex-derivatives","BTCF0:USTF0",1748010989224,1.88987032,109790.0,109780.0,0.03464997]
["bitfinex-derivatives","BTCF0:USTF0",1748010989419,0.1821273,109780.0,109770.0,0.04545102]
["bitfinex-derivatives","BTCF0:USTF0",1748010989626,1.62325822,109780.0,109770.0,0.04545102]
["bitfinex-derivatives","BTCF0:USTF0",1748010989817,1.71435422,109780.0,109770.0,0.22759482]
["bitfinex-derivatives","BTCF0:USTF0",1748010990022,1.4752473,109780.0,109770.0,0.1921438]
["bitfinex-derivatives","BTCF0:USTF0",1748010990228,1.4752473,109780.0,109770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748010990529,0.1821438,109770.0,109760.0,0.31379726]
["bitfinex-derivatives","BTCF0:USTF0",1748010990733,1.21347472,109770.0,109760.0,0.00150296]
["bitfinex-derivatives","BTCF0:USTF0",1748010990930,1.75145872,109770.0,109760.0,0.00013633]
["bitfinex-derivatives","BTCF0:USTF0",1748010991133,1.88945872,109770.0,109760.0,0.00013633]
["bitfinex-derivatives","BTCF0:USTF0",1748010991431,0.182177,109750.0,109740.0,0.34804668]
["bitfinex-derivatives","BTCF0:USTF0",1748010991622,1.262777,109750.0,109740.0,0.08571648]
["bitfinex-derivatives","BTCF0:USTF0",1748010991821,1.262777,109750.0,109740.0,0.08434966]
["bitfinex-derivatives","BTCF0:USTF0",1748010991822,2.04026792,109750.0,109740.0,0.08434966]
["bitfinex-derivatives","BTCF0:USTF0",1748010992022,1.892137,109750.0,109740.0,0.26654356]
["bitfinex-derivatives","BTCF0:USTF0",1748010992636,1.892137,109750.0,109740.0,0.08434966]
["bitfinex-derivatives","BTCF0:USTF0",1748010992834,2.04026792,109750.0,109740.0,0.08734966]
["bitfinex-derivatives","BTCF0:USTF0",1748010993126,2.04026792,109750.0,109740.0,0.03734966]
["bitfinex-derivatives","BTCF0:USTF0",1748010993333,2.17826792,109750.0,109740.0,0.03734966]
["bitfinex-derivatives","BTCF0:USTF0",1748010993630,2.17838792,109750.0,109740.0,0.23954356]
["bitfinex-derivatives","BTCF0:USTF0",1748010994131,0.4924,109750.0,109740.0,0.74847458]
["bitfinex-derivatives","BTCF0:USTF0",1748010994332,0.00013633,109760.0,109750.0,0.1821774]
["bitfinex-derivatives","BTCF0:USTF0",1748010994530,0.42001633,109760.0,109750.0,1.30780832]
["bitfinex-derivatives","BTCF0:USTF0",1748010994939,0.00013633,109760.0,109750.0,1.30780832]
["bitfinex-derivatives","BTCF0:USTF0",1748010995228,0.00013633,109760.0,109750.0,1.37580832]
["bitfinex-derivatives","BTCF0:USTF0",1748010995431,0.00025633,109760.0,109750.0,1.37780832]
["bitfinex-derivatives","BTCF0:USTF0",1748010995834,0.00013633,109760.0,109750.0,1.37780832]
["bitfinex-derivatives","BTCF0:USTF0",1748010996026,0.00025633,109760.0,109750.0,1.37780832]
["bitfinex-derivatives","BTCF0:USTF0",1748010997026,0.00025633,109760.0,109750.0,1.2296774]
["bitfinex-derivatives","BTCF0:USTF0",1748010997226,0.00025633,109760.0,109750.0,1.0916774]
["bitfinex-derivatives","BTCF0:USTF0",1748010997629,0.3608,109790.0,109780.0,0.1821443]
["bitfinex-derivatives","BTCF0:USTF0",1748010997836,0.8008,109790.0,109780.0,0.4621443]
["bitfinex-derivatives","BTCF0:USTF0",1748010998026,0.9781,109790.0,109780.0,0.6411443]
["bitfinex-derivatives","BTCF0:USTF0",1748010998526,1.1603477,109790.0,109780.0,0.6411443]
["bitfinex-derivatives","BTCF0:USTF0",1748010998735,0.61742,109790.0,109780.0,0.6411443]
["bitfinex-derivatives","BTCF0:USTF0",1748010998938,0.89142,109790.0,109780.0,0.6411443]
["bitfinex-derivatives","BTCF0:USTF0",1748010999228,0.89342,109790.0,109780.0,1.0019443]
["bitfinex-derivatives","BTCF0:USTF0",1748010999431,0.06612,109790.0,109780.0,1.0019443]
["bitfinex-derivatives","BTCF0:USTF0",1748010999630,0.00013633,109800.0,109790.0,0.1821277]
["bitfinex-derivatives","BTCF0:USTF0",1748010999932,0.00013633,109800.0,109790.0,1.65503862]
["bitfinex-derivatives","BTCF0:USTF0",1748011000135,0.00013633,109800.0,109790.0,2.17303862]
["bitfinex-derivatives","BTCF0:USTF0",1748011000334,0.00013633,109800.0,109790.0,1.8049077]
["bitfinex-derivatives","BTCF0:USTF0",1748011000524,0.34013633,109800.0,109790.0,1.3249077]
["bitfinex-derivatives","BTCF0:USTF0",1748011000729,0.43253633,109800.0,109790.0,1.3249077]
["bitfinex-derivatives","BTCF0:USTF0",1748011001035,0.43365633,109800.0,109790.0,1.3249077]
["bitfinex-derivatives","BTCF0:USTF0",1748011001231,0.52035633,109800.0,109790.0,1.1869077]
["bitfinex-derivatives","BTCF0:USTF0",1748011001436,0.43365633,109800.0,109790.0,1.1869077]
["bitfinex-derivatives","BTCF0:USTF0",1748011001639,0.09265633,109800.0,109790.0,1.1889077]
["bitfinex-derivatives","BTCF0:USTF0",1748011001835,0.09265633,109800.0,109790.0,1.1909077]
["bitfinex-derivatives","BTCF0:USTF0",1748011002147,0.09265633,109800.0,109790.0,0.8301077]
["bitfinex-derivatives","BTCF0:USTF0",1748011002338,0.19375633,109800.0,109790.0,1.1909077]
["bitfinex-derivatives","BTCF0:USTF0",1748011003636,0.01025633,109800.0,109790.0,1.31903862]
["bitfinex-derivatives","BTCF0:USTF0",1748011003835,0.00025633,109800.0,109790.0,1.70903862]
["bitfinex-derivatives","BTCF0:USTF0",1748011004336,0.18236743,109800.0,109790.0,0.8910277]
["bitfinex-derivatives","BTCF0:USTF0",1748011004545,0.87304743,109800.0,109790.0,0.2774]
["bitfinex-derivatives","BTCF0:USTF0",1748011004734,1.04354743,109800.0,109790.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1748011004934,1.19179835,109800.0,109790.0,0.3241277]
["bitfinex-derivatives","BTCF0:USTF0",1748011005136,1.63883835,109800.0,109790.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1748011005331,1.72991836,109800.0,109790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748011005737,1.72991836,109800.0,109790.0,0.1861277]
["bitfinex-derivatives","BTCF0:USTF0",1748011006240,1.71978744,109800.0,109790.0,0.1861277]
["bitfinex-derivatives","BTCF0:USTF0",1748011006536,1.26778743,109800.0,109790.0,0.1861277]
["bitfinex-derivatives","BTCF0:USTF0",1748011006737,1.62870743,109800.0,109790.0,0.2724277]
["bitfinex-derivatives","BTCF0:USTF0",1748011006939,0.99955633,109800.0,109790.0,0.3601277]
["bitfinex-derivatives","BTCF0:USTF0",1748011007137,0.99955633,109800.0,109790.0,0.7309277]
["bitfinex-derivatives","BTCF0:USTF0",1748011007138,0.50063633,109800.0,109790.0,0.7309277]
["bitfinex-derivatives","BTCF0:USTF0",1748011007340,0.91075633,109800.0,109790.0,0.7309277]
["bitfinex-derivatives","BTCF0:USTF0",1748011007642,0.74013633,109800.0,109790.0,0.7309277]
["bitfinex-derivatives","BTCF0:USTF0",1748011007842,0.74025633,109800.0,109790.0,0.7309277]
["bitfinex-derivatives","BTCF0:USTF0",1748011008041,0.33025633,109800.0,109790.0,0.87905862]
["bitfinex-derivatives","BTCF0:USTF0",1748011008340,0.42025633,109800.0,109790.0,1.25905862]
["bitfinex-derivatives","BTCF0:USTF0",1748011008531,0.42013633,109800.0,109790.0,1.27905862]
["bitfinex-derivatives","BTCF0:USTF0",1748011008726,0.42013633,109800.0,109790.0,1.25905862]
["bitfinex-derivatives","BTCF0:USTF0",1748011008938,0.42025633,109800.0,109790.0,1.25905862]
["bitfinex-derivatives","BTCF0:USTF0",1748011009138,0.42025633,109800.0,109790.0,1.1109277]
["bitfinex-derivatives","BTCF0:USTF0",1748011009338,0.50115633,109800.0,109790.0,1.1109277]
["bitfinex-derivatives","BTCF0:USTF0",1748011009539,0.58825633,109800.0,109790.0,1.1109277]
["bitfinex-derivatives","BTCF0:USTF0",1748011009943,0.81825633,109800.0,109790.0,0.4101277]
["bitfinex-derivatives","BTCF0:USTF0",1748011010139,0.81825633,109800.0,109790.0,0.7709277]
["bitfinex-derivatives","BTCF0:USTF0",1748011010929,0.64025633,109800.0,109790.0,0.7709277]
["bitfinex-derivatives","BTCF0:USTF0",1748011011336,0.82236753,109800.0,109790.0,0.7709277]
["bitfinex-derivatives","BTCF0:USTF0",1748011011535,0.64025633,109800.0,109790.0,0.7709277]
["bitfinex-derivatives","BTCF0:USTF0",1748011011741,0.64025633,109800.0,109790.0,0.91905862]
["bitfinex-derivatives","BTCF0:USTF0",1748011011934,0.64021633,109800.0,109790.0,0.91905862]
["bitfinex-derivatives","BTCF0:USTF0",1748011012137,0.64009633,109800.0,109790.0,1.05705862]
["bitfinex-derivatives","BTCF0:USTF0",1748011012443,0.64021633,109800.0,109790.0,1.14725862]
["bitfinex-derivatives","BTCF0:USTF0",1748011013547,0.36216675,109830.0,109820.0,0.182078]
["bitfinex-derivatives","BTCF0:USTF0",1748011013730,0.81102322,109830.0,109820.0,0.40020892]
["bitfinex-derivatives","BTCF0:USTF0",1748011013936,0.00136675,109830.0,109820.0,0.66850892]
["bitfinex-derivatives","BTCF0:USTF0",1748011014131,0.41132675,109830.0,109820.0,1.16730892]
["bitfinex-derivatives","BTCF0:USTF0",1748011014339,0.18354815,109830.0,109820.0,0.80650892]
["bitfinex-derivatives","BTCF0:USTF0",1748011014645,0.25642815,109830.0,109820.0,0.658378]
["bitfinex-derivatives","BTCF0:USTF0",1748011014841,0.43224815,109830.0,109820.0,1.466218]
["bitfinex-derivatives","BTCF0:USTF0",1748011015047,0.25018675,109830.0,109820.0,1.019178]
["bitfinex-derivatives","BTCF0:USTF0",1748011015245,0.25018675,109830.0,109820.0,1.02930892]
["bitfinex-derivatives","BTCF0:USTF0",1748011015246,0.00448675,109830.0,109820.0,1.02930892]
["bitfinex-derivatives","BTCF0:USTF0",1748011015644,0.00136675,109830.0,109820.0,1.02930892]
["bitfinex-derivatives","BTCF0:USTF0",1748011015946,0.00448675,109830.0,109820.0,1.02930892]
["bitfinex-derivatives","BTCF0:USTF0",1748011016246,0.00448675,109830.0,109820.0,1.16730892]
["bitfinex-derivatives","BTCF0:USTF0",1748011016443,0.00013633,109840.0,109830.0,0.1820614]
["bitfinex-derivatives","BTCF0:USTF0",1748011016745,0.01012,109840.0,109830.0,1.74830492]
["bitfinex-derivatives","BTCF0:USTF0",1748011017159,0.01,109840.0,109830.0,1.88630492]
["bitfinex-derivatives","BTCF0:USTF0",1748011017342,0.01012,109840.0,109830.0,1.88630492]
["bitfinex-derivatives","BTCF0:USTF0",1748011018149,0.01112,109840.0,109830.0,1.88630492]
["bitfinex-derivatives","BTCF0:USTF0",1748011018445,0.00112,109840.0,109830.0,1.88630492]
["bitfinex-derivatives","BTCF0:USTF0",1748011018842,0.00112,109840.0,109830.0,1.88730492]
["bitfinex-derivatives","BTCF0:USTF0",1748011019946,0.00112,109840.0,109830.0,1.88726492]
["bitfinex-derivatives","BTCF0:USTF0",1748011020347,0.1831649,109840.0,109830.0,1.292174]
["bitfinex-derivatives","BTCF0:USTF0",1748011020648,0.3533649,109840.0,109830.0,1.409134]
["bitfinex-derivatives","BTCF0:USTF0",1748011020847,0.6233649,109840.0,109830.0,1.048334]
["bitfinex-derivatives","BTCF0:USTF0",1748011021045,0.6233649,109840.0,109830.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1748011021046,0.9841649,109840.0,109830.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1748011021244,1.22333982,109840.0,109830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748011021446,0.182078,109820.0,109810.0,0.00013633]
["bitfinex-derivatives","BTCF0:USTF0",1748011021749,2.24784892,109820.0,109810.0,0.00013633]
["bitfinex-derivatives","BTCF0:USTF0",1748011021948,2.75911292,109820.0,109810.0,0.00013633]
["bitfinex-derivatives","BTCF0:USTF0",1748011022140,2.50911292,109820.0,109810.0,0.00013633]
["bitfinex-derivatives","BTCF0:USTF0",1748011022942,2.50911292,109820.0,109810.0,0.00313633]
["bitfinex-derivatives","BTCF0:USTF0",1748011023143,0.1821112,109800.0,109790.0,0.1822451]
["bitfinex-derivatives","BTCF0:USTF0",1748011023444,1.47088212,109800.0,109790.0,0.1822478]
["bitfinex-derivatives","BTCF0:USTF0",1748011023645,1.94714792,109800.0,109790.0,0.1822478]
["bitfinex-derivatives","BTCF0:USTF0",1748011023849,1.95582638,109800.0,109790.0,0.1822478]
["bitfinex-derivatives","BTCF0:USTF0",1748011024656,1.95138966,109800.0,109790.0,0.1822478]
["bitfinex-derivatives","BTCF0:USTF0",1748011024951,1.95138966,109800.0,109790.0,0.1832478]
["bitfinex-derivatives","BTCF0:USTF0",1748011025337,0.5438,109800.0,109790.0,0.7340478]
["bitfinex-derivatives","BTCF0:USTF0",1748011025538,0.74368,109800.0,109790.0,0.7340478]
["bitfinex-derivatives","BTCF0:USTF0",1748011025744,0.74368,109800.0,109790.0,0.9176478]
["bitfinex-derivatives","BTCF0:USTF0",1748011026043,0.9257912,109800.0,109790.0,0.9186478]
["bitfinex-derivatives","BTCF0:USTF0",1748011026237,0.9259112,109800.0,109790.0,0.9186478]
["bitfinex-derivatives","BTCF0:USTF0",1748011026639,1.1046,109800.0,109790.0,0.3742478]
["bitfinex-derivatives","BTCF0:USTF0",1748011026845,0.7438,109800.0,109790.0,0.3742478]
["bitfinex-derivatives","BTCF0:USTF0",1748011027041,0.7438,109800.0,109790.0,0.5563478]
["bitfinex-derivatives","BTCF0:USTF0",1748011027752,0.7438,109800.0,109790.0,0.9171478]
["bitfinex-derivatives","BTCF0:USTF0",1748011028055,0.00013633,109810.0,109800.0,0.1821112]
["bitfinex-derivatives","BTCF0:USTF0",1748011028352,0.00013633,109810.0,109800.0,1.2626112]
["bitfinex-derivatives","BTCF0:USTF0",1748011028541,0.08453633,109810.0,109800.0,1.0326112]
["bitfinex-derivatives","BTCF0:USTF0",1748011029640,0.08553633,109810.0,109800.0,1.0326112]
["bitfinex-derivatives","BTCF0:USTF0",1748011030047,0.26763093,109810.0,109800.0,1.0326112]
["bitfinex-derivatives","BTCF0:USTF0",1748011030345,0.37553633,109810.0,109800.0,1.0226112]
["bitfinex-derivatives","BTCF0:USTF0",1748011030541,0.55763093,109810.0,109800.0,0.7529112]
["bitfinex-derivatives","BTCF0:USTF0",1748011030947,0.55763093,109810.0,109800.0,0.9234112]
["bitfinex-derivatives","BTCF0:USTF0",1748011031255,0.64333093,109810.0,109800.0,0.9234112]
["bitfinex-derivatives","BTCF0:USTF0",1748011031446,0.64333093,109810.0,109800.0,0.5626112]
["bitfinex-derivatives","BTCF0:USTF0",1748011031447,1.00413093,109810.0,109800.0,0.5626112]
["bitfinex-derivatives","BTCF0:USTF0",1748011031646,1.1986438,109810.0,109800.0,0.3921112]
["bitfinex-derivatives","BTCF0:USTF0",1748011032353,0.82413093,109810.0,109800.0,0.3921112]
["bitfinex-derivatives","BTCF0:USTF0",1748011032553,0.82413093,109810.0,109800.0,0.4829112]
["bitfinex-derivatives","BTCF0:USTF0",1748011032753,0.64203633,109810.0,109800.0,0.5674112]
["bitfinex-derivatives","BTCF0:USTF0",1748011032952,0.69111633,109810.0,109800.0,0.9282112]
["bitfinex-derivatives","BTCF0:USTF0",1748011033154,0.60553633,109810.0,109800.0,0.9282112]
["bitfinex-derivatives","BTCF0:USTF0",1748011033345,0.87073093,109810.0,109800.0,0.9282112]
["bitfinex-derivatives","BTCF0:USTF0",1748011033545,0.87061093,109810.0,109800.0,0.9282112]
["bitfinex-derivatives","BTCF0:USTF0",1748011033747,0.68851633,109810.0,109800.0,0.9282112]
["bitfinex-derivatives","BTCF0:USTF0",1748011034051,0.68863633,109810.0,109800.0,0.9282112]
["bitfinex-derivatives","BTCF0:USTF0",1748011034256,0.87073093,109810.0,109800.0,0.9282112]
["bitfinex-derivatives","BTCF0:USTF0",1748011035051,1.23153093,109810.0,109800.0,0.5674112]
["bitfinex-derivatives","BTCF0:USTF0",1748011035752,1.02165093,109810.0,109800.0,0.3921112]
["bitfinex-derivatives","BTCF0:USTF0",1748011036058,0.1821112,109800.0,109790.0,0.1822376]
["bitfinex-derivatives","BTCF0:USTF0",1748011036254,1.72596407,109800.0,109790.0,0.1822376]
["bitfinex-derivatives","BTCF0:USTF0",1748011036557,1.72596407,109800.0,109790.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748011036558,1.81704408,109800.0,109790.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748011037053,2.84514408,109800.0,109790.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748011037259,2.84514408,109800.0,109790.0,0.1822478]
["bitfinex-derivatives","BTCF0:USTF0",1748011037461,3.25506408,109800.0,109790.0,0.1822478]
["bitfinex-derivatives","BTCF0:USTF0",1748011037664,3.25518408,109800.0,109790.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748011038158,3.44969695,109800.0,109790.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748011038350,3.44969695,109800.0,109780.0,0.00013633]
["bitfinex-derivatives","BTCF0:USTF0",1748011038351,0.1821278,109790.0,109780.0,0.00013633]
["bitfinex-derivatives","BTCF0:USTF0",1748011038545,0.1821278,109790.0,109770.0,0.00136638]
["bitfinex-derivatives","BTCF0:USTF0",1748011038546,0.1821444,109780.0,109770.0,0.00136638]
["bitfinex-derivatives","BTCF0:USTF0",1748011038752,2.04321727,109780.0,109770.0,0.00136638]
["bitfinex-derivatives","BTCF0:USTF0",1748011039854,2.04329727,109780.0,109770.0,0.00136638]
["bitfinex-derivatives","BTCF0:USTF0",1748011040155,2.13439327,109780.0,109770.0,0.00436638]
["bitfinex-derivatives","BTCF0:USTF0",1748011040753,2.13439327,109780.0,109770.0,0.00736638]
["bitfinex-derivatives","BTCF0:USTF0",1748011041650,2.22099327,109780.0,109770.0,0.00736638]
["bitfinex-derivatives","BTCF0:USTF0",1748011041851,1.36475327,109780.0,109770.0,0.18952758]
["bitfinex-derivatives","BTCF0:USTF0",1748011042059,0.5362,109780.0,109770.0,0.19952758]
["bitfinex-derivatives","BTCF0:USTF0",1748011042378,1.1283046,109780.0,109770.0,0.37232758]
["bitfinex-derivatives","BTCF0:USTF0",1748011042657,0.7183446,109780.0,109770.0,0.45482758]
["bitfinex-derivatives","BTCF0:USTF0",1748011042862,0.9521446,109780.0,109770.0,0.81562758]
["bitfinex-derivatives","BTCF0:USTF0",1748011043061,1.0387446,109780.0,109770.0,0.81562758]
["bitfinex-derivatives","BTCF0:USTF0",1748011043558,1.1252446,109780.0,109770.0,0.45482758]
["bitfinex-derivatives","BTCF0:USTF0",1748011044154,1.1252446,109780.0,109770.0,0.81562758]
["bitfinex-derivatives","BTCF0:USTF0",1748011044659,1.1252446,109780.0,109770.0,0.45482758]
["bitfinex-derivatives","BTCF0:USTF0",1748011046557,1.1252446,109780.0,109770.0,0.27266638]
["bitfinex-derivatives","BTCF0:USTF0",1748011046859,1.4860446,109780.0,109770.0,0.18952758]
["bitfinex-derivatives","BTCF0:USTF0",1748011047060,1.4860446,109780.0,109770.0,0.36272758]
["bitfinex-derivatives","BTCF0:USTF0",1748011048657,1.4860446,109780.0,109770.0,0.36272768]
["bitfinex-derivatives","BTCF0:USTF0",1748011048855,1.4860446,109780.0,109770.0,0.27412768]
["bitfinex-derivatives","BTCF0:USTF0",1748011049260,1.4860446,109780.0,109770.0,0.00736638]
["bitfinex-derivatives","BTCF0:USTF0",1748011049462,0.1821613,109770.0,109760.0,0.00013633]
["bitfinex-derivatives","BTCF0:USTF0",1748011049669,1.8399941,109770.0,109760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748011049864,2.1810981,109770.0,109760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748011050662,0.1822111,109740.0,109730.0,0.17226694]
["bitfinex-derivatives","BTCF0:USTF0",1748011050858,1.8877475,109740.0,109730.0,0.00136694]
["bitfinex-derivatives","BTCF0:USTF0",1748011051059,2.0627475,109740.0,109730.0,0.00136694]
["bitfinex-derivatives","BTCF0:USTF0",1748011051459,2.07137005,109740.0,109730.0,0.00136694]
["bitfinex-derivatives","BTCF0:USTF0",1748011051661,2.11778398,109740.0,109730.0,0.00136694]
["bitfinex-derivatives","BTCF0:USTF0",1748011052473,2.11778398,109740.0,109730.0,0.00436694]
["bitfinex-derivatives","BTCF0:USTF0",1748011052666,0.182261,109710.0,109700.0,0.3697763]
["bitfinex-derivatives","BTCF0:USTF0",1748011052863,1.90365133,109710.0,109700.0,0.4384]
["bitfinex-derivatives","BTCF0:USTF0",1748011053063,2.07865133,109710.0,109700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748011053258,3.11201133,109710.0,109700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748011054057,0.1823275,109670.0,109660.0,0.18939882]
["bitfinex-derivatives","BTCF0:USTF0",1748011054362,2.1298475,109670.0,109660.0,0.04545102]
["bitfinex-derivatives","BTCF0:USTF0",1748011054564,2.2134475,109670.0,109660.0,0.22725102]
["bitfinex-derivatives","BTCF0:USTF0",1748011055364,2.22218765,109670.0,109660.0,0.22725102]
["bitfinex-derivatives","BTCF0:USTF0",1748011055565,2.22218765,109670.0,109660.0,0.23125102]
["bitfinex-derivatives","BTCF0:USTF0",1748011056967,2.22218765,109670.0,109660.0,0.23425102]
["bitfinex-derivatives","BTCF0:USTF0",1748011057170,2.50523798,109670.0,109660.0,0.14285102]
["bitfinex-derivatives","BTCF0:USTF0",1748011057770,2.59642598,109670.0,109660.0,0.14285102]
["bitfinex-derivatives","BTCF0:USTF0",1748011058273,2.59642598,109670.0,109660.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1748011058570,2.50523798,109670.0,109660.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1748011058767,2.70968298,109670.0,109640.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1748011058974,1.09871103,109650.0,109640.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1748011059270,2.28491103,109650.0,109640.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1748011059581,2.45741103,109650.0,109640.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1748011059766,1.8186607,109650.0,109640.0,0.3966774]
["bitfinex-derivatives","BTCF0:USTF0",1748011059967,1.5586607,109650.0,109640.0,0.5094774]
["bitfinex-derivatives","BTCF0:USTF0",1748011060269,1.8086607,109650.0,109640.0,0.5094774]
["bitfinex-derivatives","BTCF0:USTF0",1748011060462,1.8086607,109650.0,109640.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1748011060663,2.00341103,109650.0,109640.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1748011060870,2.08661103,109650.0,109640.0,0.3071]
["bitfinex-derivatives","BTCF0:USTF0",1748011061168,0.1824273,109610.0,109600.0,0.2824313]
["bitfinex-derivatives","BTCF0:USTF0",1748011061370,1.95437763,109610.0,109600.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1748011061571,2.04367763,109610.0,109600.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1748011061769,2.04367763,109610.0,109600.0,0.3712439]
["bitfinex-derivatives","BTCF0:USTF0",1748011061966,0.7208,109610.0,109600.0,0.3712439]
["bitfinex-derivatives","BTCF0:USTF0",1748011062194,0.44617633,109620.0,109610.0,0.1824273]
["bitfinex-derivatives","BTCF0:USTF0",1748011062372,0.78290703,109620.0,109610.0,0.3671273]
["bitfinex-derivatives","BTCF0:USTF0",1748011062576,0.78290703,109620.0,109610.0,0.4559273]
["bitfinex-derivatives","BTCF0:USTF0",1748011062577,0.96129633,109620.0,109610.0,0.4559273]
["bitfinex-derivatives","BTCF0:USTF0",1748011062778,0.60049633,109620.0,109610.0,0.4559273]
["bitfinex-derivatives","BTCF0:USTF0",1748011063169,0.60049633,109620.0,109610.0,0.5939273]
["bitfinex-derivatives","BTCF0:USTF0",1748011063477,0.60749633,109620.0,109610.0,0.5949273]
["bitfinex-derivatives","BTCF0:USTF0",1748011063675,0.78990703,109620.0,109610.0,0.5949273]
["bitfinex-derivatives","BTCF0:USTF0",1748011063978,0.60749633,109620.0,109610.0,0.5949273]
["bitfinex-derivatives","BTCF0:USTF0",1748011064277,0.78990703,109620.0,109610.0,0.5949273]
["bitfinex-derivatives","BTCF0:USTF0",1748011064669,0.79690703,109620.0,109610.0,0.5959273]
["bitfinex-derivatives","BTCF0:USTF0",1748011065174,0.79590703,109620.0,109610.0,0.5959273]
["bitfinex-derivatives","BTCF0:USTF0",1748011065375,0.79590703,109620.0,109610.0,0.61018594]
["bitfinex-derivatives","BTCF0:USTF0",1748011065674,1.34445736,109620.0,109610.0,0.60918594]
["bitfinex-derivatives","BTCF0:USTF0",1748011065870,1.34445736,109620.0,109610.0,0.42775864]
["bitfinex-derivatives","BTCF0:USTF0",1748011065871,1.43745736,109620.0,109610.0,0.42775864]
["bitfinex-derivatives","BTCF0:USTF0",1748011066083,1.43745736,109620.0,109610.0,0.61018594]
["bitfinex-derivatives","BTCF0:USTF0",1748011066274,1.43745736,109620.0,109610.0,0.47218594]
["bitfinex-derivatives","BTCF0:USTF0",1748011066471,0.61349633,109620.0,109610.0,0.47218594]
["bitfinex-derivatives","BTCF0:USTF0",1748011066673,1.15670703,109620.0,109610.0,0.47218594]
["bitfinex-derivatives","BTCF0:USTF0",1748011067070,0.79590703,109620.0,109610.0,0.47218594]
["bitfinex-derivatives","BTCF0:USTF0",1748011067378,1.15670703,109620.0,109610.0,0.47218594]
["bitfinex-derivatives","BTCF0:USTF0",1748011067675,1.15670703,109620.0,109610.0,0.61018594]
["bitfinex-derivatives","BTCF0:USTF0",1748011067877,1.15670703,109620.0,109610.0,0.46694693]
["bitfinex-derivatives","BTCF0:USTF0",1748011068081,1.24270703,109620.0,109610.0,0.46694693]
["bitfinex-derivatives","BTCF0:USTF0",1748011068283,0.88190703,109620.0,109610.0,0.68974693]
["bitfinex-derivatives","BTCF0:USTF0",1748011068468,0.61361633,109620.0,109610.0,0.68974693]
["bitfinex-derivatives","BTCF0:USTF0",1748011068781,0.61361633,109620.0,109610.0,1.03097493]
["bitfinex-derivatives","BTCF0:USTF0",1748011068782,0.38554703,109620.0,109610.0,1.03097493]
["bitfinex-derivatives","BTCF0:USTF0",1748011068970,0.38554703,109620.0,109610.0,0.68974693]
["bitfinex-derivatives","BTCF0:USTF0",1748011069274,0.20313633,109620.0,109610.0,0.82774693]
["bitfinex-derivatives","BTCF0:USTF0",1748011069478,0.61361633,109620.0,109610.0,0.82774693]
["bitfinex-derivatives","BTCF0:USTF0",1748011069881,0.38554703,109620.0,109610.0,0.82774693]
["bitfinex-derivatives","BTCF0:USTF0",1748011070066,0.20313633,109620.0,109610.0,0.82774693]
["bitfinex-derivatives","BTCF0:USTF0",1748011070682,0.38554703,109620.0,109610.0,0.82774693]
["bitfinex-derivatives","BTCF0:USTF0",1748011070977,0.20313633,109620.0,109610.0,0.82774693]
["bitfinex-derivatives","BTCF0:USTF0",1748011071173,0.20313633,109620.0,109610.0,0.91464693]
["bitfinex-derivatives","BTCF0:USTF0",1748011071375,0.20313633,109620.0,109610.0,1.10939726]
["bitfinex-derivatives","BTCF0:USTF0",1748011071577,0.4118893,109640.0,109630.0,0.182394]
["bitfinex-derivatives","BTCF0:USTF0",1748011071781,0.4118893,109640.0,109630.0,0.98745264]
["bitfinex-derivatives","BTCF0:USTF0",1748011071982,0.0013693,109640.0,109630.0,1.16085264]
["bitfinex-derivatives","BTCF0:USTF0",1748011072168,0.0013693,109640.0,109630.0,2.00086464]
["bitfinex-derivatives","BTCF0:USTF0",1748011072372,0.7277545,109660.0,109650.0,0.1823608]
["bitfinex-derivatives","BTCF0:USTF0",1748011072572,0.8177545,109660.0,109650.0,0.2723608]
["bitfinex-derivatives","BTCF0:USTF0",1748011072778,0.8177545,109660.0,109650.0,0.4407608]
["bitfinex-derivatives","BTCF0:USTF0",1748011072981,0.4072345,109660.0,109650.0,0.45501944]
["bitfinex-derivatives","BTCF0:USTF0",1748011073283,0.04580345,109670.0,109660.0,0.1823441]
["bitfinex-derivatives","BTCF0:USTF0",1748011073582,0.9799514,109670.0,109660.0,0.7705441]
["bitfinex-derivatives","BTCF0:USTF0",1748011073877,0.7976233,109670.0,109660.0,0.78280274]
["bitfinex-derivatives","BTCF0:USTF0",1748011074078,0.7976233,109670.0,109660.0,0.92080274]
["bitfinex-derivatives","BTCF0:USTF0",1748011074282,0.35013633,109670.0,109660.0,0.92080274]
["bitfinex-derivatives","BTCF0:USTF0",1748011074481,0.53746383,109670.0,109660.0,0.92180274]
["bitfinex-derivatives","BTCF0:USTF0",1748011074682,0.09513633,109670.0,109660.0,0.92180274]
["bitfinex-derivatives","BTCF0:USTF0",1748011074888,0.09513633,109670.0,109660.0,1.11655307]
["bitfinex-derivatives","BTCF0:USTF0",1748011075184,0.00136892,109680.0,109670.0,0.1823275]
["bitfinex-derivatives","BTCF0:USTF0",1748011075381,0.00136892,109680.0,109670.0,0.9612275]
["bitfinex-derivatives","BTCF0:USTF0",1748011075772,0.00136892,109680.0,109670.0,0.97248614]
["bitfinex-derivatives","BTCF0:USTF0",1748011076284,0.18367982,109680.0,109670.0,1.11048614]
["bitfinex-derivatives","BTCF0:USTF0",1748011076681,0.18367982,109680.0,109670.0,0.74968614]
["bitfinex-derivatives","BTCF0:USTF0",1748011076887,0.18367982,109680.0,109670.0,0.42368614]
["bitfinex-derivatives","BTCF0:USTF0",1748011076888,1.19353015,109680.0,109670.0,0.42368614]
["bitfinex-derivatives","BTCF0:USTF0",1748011077091,1.19353015,109680.0,109670.0,0.28568614]
["bitfinex-derivatives","BTCF0:USTF0",1748011077279,1.27653015,109680.0,109670.0,0.10335864]
["bitfinex-derivatives","BTCF0:USTF0",1748011077480,1.27653015,109680.0,109670.0,0.01525864]
["bitfinex-derivatives","BTCF0:USTF0",1748011077787,0.1823275,109670.0,109660.0,0.00113633]
["bitfinex-derivatives","BTCF0:USTF0",1748011078080,2.13023783,109670.0,109660.0,0.00113633]
["bitfinex-derivatives","BTCF0:USTF0",1748011078286,2.13023783,109670.0,109660.0,0.00013633]
["bitfinex-derivatives","BTCF0:USTF0",1748011078785,0.18368142,109680.0,109670.0,0.1823275]
["bitfinex-derivatives","BTCF0:USTF0",1748011078986,0.13136892,109680.0,109670.0,0.7407275]
["bitfinex-derivatives","BTCF0:USTF0",1748011079289,0.13136892,109680.0,109670.0,1.16465783]
["bitfinex-derivatives","BTCF0:USTF0",1748011079290,0.10721212,109680.0,109670.0,1.16465783]
["bitfinex-derivatives","BTCF0:USTF0",1748011079484,0.00013633,109690.0,109680.0,0.1823109]
["bitfinex-derivatives","BTCF0:USTF0",1748011079673,0.00013633,109690.0,109680.0,1.0007109]
["bitfinex-derivatives","BTCF0:USTF0",1748011080085,0.00013633,109690.0,109680.0,1.33346123]
["bitfinex-derivatives","BTCF0:USTF0",1748011080383,0.02886828,109740.0,109680.0,2.44398052]
["bitfinex-derivatives","BTCF0:USTF0",1748011080578,0.11552198,109760.0,109750.0,0.1821946]
["bitfinex-derivatives","BTCF0:USTF0",1748011080779,0.03462198,109760.0,109750.0,0.6829946]
["bitfinex-derivatives","BTCF0:USTF0",1748011080979,0.03462198,109760.0,109750.0,0.8516946]
["bitfinex-derivatives","BTCF0:USTF0",1748011081184,0.08462198,109760.0,109750.0,1.18444493]
["bitfinex-derivatives","BTCF0:USTF0",1748011081579,0.49502198,109760.0,109750.0,0.9856946]
["bitfinex-derivatives","BTCF0:USTF0",1748011081975,0.67719998,109760.0,109750.0,0.6248946]
["bitfinex-derivatives","BTCF0:USTF0",1748011082184,1.90063998,109760.0,109750.0,0.2261]
["bitfinex-derivatives","BTCF0:USTF0",1748011082483,1.98783998,109760.0,109750.0,0.4082946]
["bitfinex-derivatives","BTCF0:USTF0",1748011082676,2.18702703,109760.0,109750.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1748011082886,2.70625903,109760.0,109750.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1748011083084,0.1821946,109750.0,109740.0,0.00013633]
["bitfinex-derivatives","BTCF0:USTF0",1748011083277,0.1821946,109750.0,109740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748011083278,1.14494493,109750.0,109740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748011083474,1.48606493,109750.0,109740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748011084282,1.62406493,109750.0,109740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748011084781,1.62606493,109750.0,109740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748011085385,0.1822444,109720.0,109710.0,0.44297761]
["bitfinex-derivatives","BTCF0:USTF0",1748011085589,1.7190044,109720.0,109710.0,0.44297761]
["bitfinex-derivatives","BTCF0:USTF0",1748011085788,1.8073044,109720.0,109710.0,0.44297761]
["bitfinex-derivatives","BTCF0:USTF0",1748011086183,1.8886044,109720.0,109710.0,0.44297761]
["bitfinex-derivatives","BTCF0:USTF0",1748011086579,0.6808,109720.0,109710.0,0.44297761]
["bitfinex-derivatives","BTCF0:USTF0",1748011086785,0.053,109720.0,109710.0,1.10794769]
["bitfinex-derivatives","BTCF0:USTF0",1748011087079,0.053,109720.0,109710.0,1.33224769]
["bitfinex-derivatives","BTCF0:USTF0",1748011087689,0.053,109720.0,109710.0,1.03807761]
["bitfinex-derivatives","BTCF0:USTF0",1748011088287,0.5122444,109720.0,109710.0,0.3256]
["bitfinex-derivatives","BTCF0:USTF0",1748011088492,1.4251444,109720.0,109710.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1748011088692,1.5133444,109720.0,109710.0,0.5018611]
["bitfinex-derivatives","BTCF0:USTF0",1748011088993,1.5133444,109720.0,109710.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1748011089190,1.5133444,109720.0,109710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748011090393,1.5133444,109720.0,109710.0,0.184261]
["bitfinex-derivatives","BTCF0:USTF0",1748011090593,1.5133444,109720.0,109710.0,0.364361]
["bitfinex-derivatives","BTCF0:USTF0",1748011091095,1.5133444,109720.0,109710.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1748011091286,1.5133444,109720.0,109710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748011091686,1.1525444,109720.0,109710.0,0.362361]
["bitfinex-derivatives","BTCF0:USTF0",1748011091886,1.1535444,109720.0,109710.0,0.362361]
["bitfinex-derivatives","BTCF0:USTF0",1748011092091,1.0300644,109720.0,109710.0,0.500361]
["bitfinex-derivatives","BTCF0:USTF0",1748011092295,1.3908644,109720.0,109710.0,0.500361]
["bitfinex-derivatives","BTCF0:USTF0",1748011092596,1.4731644,109720.0,109710.0,0.500361]
["bitfinex-derivatives","BTCF0:USTF0",1748011092989,1.4731644,109720.0,109710.0,0.3181]
["bitfinex-derivatives","BTCF0:USTF0",1748011093192,1.76733448,109720.0,109710.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1748011093388,1.76733448,109720.0,109700.0,0.26988078]
["bitfinex-derivatives","BTCF0:USTF0",1748011093389,0.182261,109710.0,109700.0,0.00150368]
["bitfinex-derivatives","BTCF0:USTF0",1748011093689,1.80679108,109710.0,109700.0,0.01459206]
["bitfinex-derivatives","BTCF0:USTF0",1748011093888,1.61258574,109710.0,109700.0,0.01459206]
["bitfinex-derivatives","BTCF0:USTF0",1748011094282,1.52143374,109710.0,109700.0,0.01459206]
["bitfinex-derivatives","BTCF0:USTF0",1748011094491,1.512621,109710.0,109700.0,0.19686966]
["bitfinex-derivatives","BTCF0:USTF0",1748011094699,1.512621,109710.0,109700.0,0.37746966]
["bitfinex-derivatives","BTCF0:USTF0",1748011095290,0.59556,109710.0,109700.0,0.65855136]
["bitfinex-derivatives","BTCF0:USTF0",1748011095496,0.15,109710.0,109700.0,1.01935136]
["bitfinex-derivatives","BTCF0:USTF0",1748011095803,0.22929529,109730.0,109720.0,0.1822444]
["bitfinex-derivatives","BTCF0:USTF0",1748011096101,0.25929529,109730.0,109720.0,0.3502444]
["bitfinex-derivatives","BTCF0:USTF0",1748011096291,0.25929529,109730.0,109720.0,0.5215444]
["bitfinex-derivatives","BTCF0:USTF0",1748011096597,0.00150419,109730.0,109720.0,0.6093444]
["bitfinex-derivatives","BTCF0:USTF0",1748011096790,0.18373199,109730.0,109720.0,0.7004804]
["bitfinex-derivatives","BTCF0:USTF0",1748011097499,0.18373199,109730.0,109720.0,0.6093444]
["bitfinex-derivatives","BTCF0:USTF0",1748011097690,0.19373199,109730.0,109720.0,0.6093444]
["bitfinex-derivatives","BTCF0:USTF0",1748011097998,0.19573199,109730.0,109720.0,0.6093444]
["bitfinex-derivatives","BTCF0:USTF0",1748011098296,0.19773199,109730.0,109720.0,0.6093444]
["bitfinex-derivatives","BTCF0:USTF0",1748011098599,0.01550419,109730.0,109720.0,0.9701444]
["bitfinex-derivatives","BTCF0:USTF0",1748011098797,0.01150419,109730.0,109720.0,1.26431448]
["bitfinex-derivatives","BTCF0:USTF0",1748011099101,0.00250419,109730.0,109720.0,1.26431448]
["bitfinex-derivatives","BTCF0:USTF0",1748011099303,0.18473199,109730.0,109720.0,1.26431448]
["bitfinex-derivatives","BTCF0:USTF0",1748011099497,0.00250419,109730.0,109720.0,1.26431448]
["bitfinex-derivatives","BTCF0:USTF0",1748011099712,0.00150419,109730.0,109720.0,1.35645048]
["bitfinex-derivatives","BTCF0:USTF0",1748011099897,0.00150419,109730.0,109720.0,1.70645048]
["bitfinex-derivatives","BTCF0:USTF0",1748011100605,0.00150419,109730.0,109720.0,1.70745048]
["bitfinex-derivatives","BTCF0:USTF0",1748011101102,0.80374684,109760.0,109750.0,0.1821946]
["bitfinex-derivatives","BTCF0:USTF0",1748011101303,0.48164764,109760.0,109750.0,0.5629946]
["bitfinex-derivatives","BTCF0:USTF0",1748011101497,0.25354564,109760.0,109750.0,0.8157946]
["bitfinex-derivatives","BTCF0:USTF0",1748011101692,0.25354564,109760.0,109750.0,0.4549946]
["bitfinex-derivatives","BTCF0:USTF0",1748011101889,0.25354564,109760.0,109750.0,0.8157946]
["bitfinex-derivatives","BTCF0:USTF0",1748011102200,0.25354564,109760.0,109750.0,0.5929946]
["bitfinex-derivatives","BTCF0:USTF0",1748011102393,0.34124564,109760.0,109750.0,0.5929946]
["bitfinex-derivatives","BTCF0:USTF0",1748011102598,0.63534564,109760.0,109750.0,0.5929946]
["bitfinex-derivatives","BTCF0:USTF0",1748011103101,0.63534564,109760.0,109750.0,0.4549946]
["bitfinex-derivatives","BTCF0:USTF0",1748011103605,1.04554564,109760.0,109750.0,0.4549946]
["bitfinex-derivatives","BTCF0:USTF0",1748011103795,0.87774564,109760.0,109750.0,0.8167946]
["bitfinex-derivatives","BTCF0:USTF0",1748011104100,0.05136764,109760.0,109750.0,1.24896468]
["bitfinex-derivatives","BTCF0:USTF0",1748011104303,0.18351303,109780.0,109770.0,0.1821614]
["bitfinex-derivatives","BTCF0:USTF0",1748011104499,0.18351213,109780.0,109770.0,1.73337148]
["bitfinex-derivatives","BTCF0:USTF0",1748011104690,0.18351213,109780.0,109770.0,1.0784014]
["bitfinex-derivatives","BTCF0:USTF0",1748011105004,0.00136733,109780.0,109770.0,1.6065014]
["bitfinex-derivatives","BTCF0:USTF0",1748011105203,0.5102,109800.0,109790.0,0.1821282]
["bitfinex-derivatives","BTCF0:USTF0",1748011105406,1.0423116,109800.0,109790.0,0.1891282]
["bitfinex-derivatives","BTCF0:USTF0",1748011105603,0.6321116,109800.0,109790.0,0.3559282]
["bitfinex-derivatives","BTCF0:USTF0",1748011105804,0.6322316,109800.0,109790.0,0.3559282]
["bitfinex-derivatives","BTCF0:USTF0",1748011106305,0.6322316,109800.0,109790.0,0.4939282]
["bitfinex-derivatives","BTCF0:USTF0",1748011107009,0.6322316,109800.0,109790.0,0.4919282]
["bitfinex-derivatives","BTCF0:USTF0",1748011107307,0.6352316,109800.0,109790.0,0.4919282]
["bitfinex-derivatives","BTCF0:USTF0",1748011107807,0.9960316,109800.0,109790.0,0.4919282]
["bitfinex-derivatives","BTCF0:USTF0",1748011108003,0.6382316,109800.0,109790.0,0.4919282]
["bitfinex-derivatives","BTCF0:USTF0",1748011108310,1.0483916,109800.0,109790.0,0.4859282]
["bitfinex-derivatives","BTCF0:USTF0",1748011108803,0.6382316,109800.0,109790.0,0.4859282]
["bitfinex-derivatives","BTCF0:USTF0",1748011109801,0.6382316,109800.0,109790.0,0.8467282]
["bitfinex-derivatives","BTCF0:USTF0",1748011109998,0.45612,109800.0,109790.0,1.04117174]
["bitfinex-derivatives","BTCF0:USTF0",1748011110199,0.17412,109800.0,109790.0,1.35117174]
["bitfinex-derivatives","BTCF0:USTF0",1748011110605,0.2851116,109800.0,109790.0,1.35117174]
["bitfinex-derivatives","BTCF0:USTF0",1748011110808,0.2852316,109800.0,109790.0,1.79649174]
["bitfinex-derivatives","BTCF0:USTF0",1748011111109,0.4452316,109800.0,109790.0,1.79649174]
["bitfinex-derivatives","BTCF0:USTF0",1748011111294,0.26012,109800.0,109790.0,1.79749174]
["bitfinex-derivatives","BTCF0:USTF0",1748011111501,0.0075468,109800.0,109790.0,1.84849174]
["bitfinex-derivatives","BTCF0:USTF0",1748011111803,0.0076668,109800.0,109790.0,2.35866568]
["bitfinex-derivatives","BTCF0:USTF0",1748011112206,0.0076668,109800.0,109790.0,1.2087282]
["bitfinex-derivatives","BTCF0:USTF0",1748011112207,0.1897784,109800.0,109790.0,1.2087282]
["bitfinex-derivatives","BTCF0:USTF0",1748011112397,0.1897784,109800.0,109790.0,1.6537282]
["bitfinex-derivatives","BTCF0:USTF0",1748011112598,0.5505784,109800.0,109790.0,0.6768]
["bitfinex-derivatives","BTCF0:USTF0",1748011112800,1.19142194,109800.0,109790.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748011113001,1.27712194,109800.0,109790.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748011113307,1.41512194,109800.0,109790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748011113915,1.60956548,109800.0,109790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748011114099,1.41512194,109800.0,109790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748011115097,1.27700194,109800.0,109790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748011115511,2.48557389,109800.0,109750.0,0.00136675]
["bitfinex-derivatives","BTCF0:USTF0",1748011115701,0.83696854,109760.0,109750.0,0.17506675]
["bitfinex-derivatives","BTCF0:USTF0",1748011115899,2.06200854,109760.0,109750.0,0.00136675]
["bitfinex-derivatives","BTCF0:USTF0",1748011116106,2.23210854,109760.0,109750.0,0.18356135]
["bitfinex-derivatives","BTCF0:USTF0",1748011116307,1.938118,109760.0,109750.0,0.18356135]
["bitfinex-derivatives","BTCF0:USTF0",1748011116504,1.938118,109760.0,109750.0,0.36726135]
["bitfinex-derivatives","BTCF0:USTF0",1748011116708,1.938118,109760.0,109750.0,0.28156135]
["bitfinex-derivatives","BTCF0:USTF0",1748011117508,1.938118,109760.0,109750.0,0.10036675]
["bitfinex-derivatives","BTCF0:USTF0",1748011117696,1.083078,109760.0,109750.0,0.10036675]
["bitfinex-derivatives","BTCF0:USTF0",1748011118009,1.938158,109760.0,109750.0,0.28256135]
["bitfinex-derivatives","BTCF0:USTF0",1748011118216,1.938158,109760.0,109750.0,0.28356135]
["bitfinex-derivatives","BTCF0:USTF0",1748011118402,2.23214854,109760.0,109750.0,0.09136675]
["bitfinex-derivatives","BTCF0:USTF0",1748011118599,2.23214854,109760.0,109750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748011118798,2.32094854,109760.0,109750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748011119003,2.32294854,109760.0,109750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748011119206,0.47618514,109750.0,109740.0,0.00013633]
["bitfinex-derivatives","BTCF0:USTF0",1748011119405,1.23448514,109750.0,109740.0,0.00013633]
["bitfinex-derivatives","BTCF0:USTF0",1748011119600,1.31868514,109750.0,109740.0,0.00013633]
["bitfinex-derivatives","BTCF0:USTF0",1748011120410,1.0246946,109750.0,109740.0,0.18234753]
["bitfinex-derivatives","BTCF0:USTF0",1748011120611,1.0246946,109750.0,109740.0,0.26724753]
["bitfinex-derivatives","BTCF0:USTF0",1748011120905,1.0246946,109750.0,109740.0,0.35594753]
["bitfinex-derivatives","BTCF0:USTF0",1748011121308,1.03338178,109750.0,109740.0,0.08503633]
["bitfinex-derivatives","BTCF0:USTF0",1748011121504,1.0246946,109750.0,109740.0,0.26724753]
["bitfinex-derivatives","BTCF0:USTF0",1748011122009,1.0246946,109750.0,109740.0,0.35594753]
["bitfinex-derivatives","BTCF0:USTF0",1748011122204,0.6638946,109750.0,109740.0,0.35594753]
["bitfinex-derivatives","BTCF0:USTF0",1748011122404,1.0246946,109750.0,109740.0,0.35594753]
["bitfinex-derivatives","BTCF0:USTF0",1748011123098,1.8798946,109750.0,109740.0,0.35594753]
["bitfinex-derivatives","BTCF0:USTF0",1748011124813,1.8798946,109750.0,109740.0,0.17373633]
["bitfinex-derivatives","BTCF0:USTF0",1748011125009,1.8798946,109750.0,109740.0,0.35594753]
["bitfinex-derivatives","BTCF0:USTF0",1748011125207,1.8798946,109750.0,109740.0,0.17373633]
["bitfinex-derivatives","BTCF0:USTF0",1748011125400,1.8798946,109750.0,109740.0,0.00013633]
["bitfinex-derivatives","BTCF0:USTF0",1748011125605,2.17388514,109750.0,109740.0,0.00013633]
["bitfinex-derivatives","BTCF0:USTF0",1748011126814,2.17388514,109750.0,109740.0,0.18234753]
["bitfinex-derivatives","BTCF0:USTF0",1748011127016,2.17388514,109750.0,109740.0,0.00013633]
["bitfinex-derivatives","BTCF0:USTF0",1748011127311,2.17388514,109750.0,109740.0,0.08713633]
["bitfinex-derivatives","BTCF0:USTF0",1748011127513,2.17388514,109750.0,109740.0,0.00013633]
["bitfinex-derivatives","BTCF0:USTF0",1748011127710,2.78829844,109750.0,109700.0,0.27477405]
["bitfinex-derivatives","BTCF0:USTF0",1748011127910,0.83703494,109720.0,109710.0,0.2692569]
["bitfinex-derivatives","BTCF0:USTF0",1748011128109,1.7282444,109720.0,109710.0,0.3564569]
["bitfinex-derivatives","BTCF0:USTF0",1748011128307,1.8128444,109720.0,109710.0,0.3564569]
["bitfinex-derivatives","BTCF0:USTF0",1748011128502,1.8961444,109720.0,109710.0,0.3564569]
["bitfinex-derivatives","BTCF0:USTF0",1748011128710,2.19013494,109720.0,109710.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1748011128916,2.19013494,109720.0,109700.0,0.22933388]
["bitfinex-derivatives","BTCF0:USTF0",1748011128917,0.182261,109710.0,109700.0,0.22933388]
["bitfinex-derivatives","BTCF0:USTF0",1748011129214,0.641261,109710.0,109700.0,0.31653388]
["bitfinex-derivatives","BTCF0:USTF0",1748011129413,0.252261,109710.0,109700.0,0.32653388]
["bitfinex-derivatives","BTCF0:USTF0",1748011130417,0.252261,109710.0,109700.0,0.41393388]
["bitfinex-derivatives","BTCF0:USTF0",1748011130619,0.252261,109710.0,109700.0,0.41793388]
["bitfinex-derivatives","BTCF0:USTF0",1748011131018,0.613061,109710.0,109700.0,0.41793388]
["bitfinex-derivatives","BTCF0:USTF0",1748011131315,0.613061,109710.0,109700.0,0.42193388]
["bitfinex-derivatives","BTCF0:USTF0",1748011131818,0.339361,109710.0,109700.0,0.42193388]
["bitfinex-derivatives","BTCF0:USTF0",1748011132019,0.700161,109710.0,109700.0,0.42193388]
["bitfinex-derivatives","BTCF0:USTF0",1748011132417,0.339361,109710.0,109700.0,0.42193388]
["bitfinex-derivatives","BTCF0:USTF0",1748011132613,0.700161,109710.0,109700.0,0.42193388]
["bitfinex-derivatives","BTCF0:USTF0",1748011132919,0.783461,109710.0,109700.0,0.42193388]
["bitfinex-derivatives","BTCF0:USTF0",1748011134421,0.696361,109710.0,109700.0,0.42193388]
["bitfinex-derivatives","BTCF0:USTF0",1748011134614,0.896361,109710.0,109700.0,0.42193388]
["bitfinex-derivatives","BTCF0:USTF0",1748011134808,0.896361,109710.0,109700.0,0.37638128]
["bitfinex-derivatives","BTCF0:USTF0",1748011135018,0.978561,109710.0,109700.0,0.37638128]
["bitfinex-derivatives","BTCF0:USTF0",1748011135215,0.452261,109710.0,109700.0,0.37638128]
["bitfinex-derivatives","BTCF0:USTF0",1748011135809,0.36093633,109730.0,109700.0,0.73718128]
["bitfinex-derivatives","BTCF0:USTF0",1748011136012,0.41024,109720.0,109710.0,0.4930488]
["bitfinex-derivatives","BTCF0:USTF0",1748011136208,1.12892133,109730.0,109720.0,0.1822444]
["bitfinex-derivatives","BTCF0:USTF0",1748011136407,1.12892133,109730.0,109720.0,0.7771444]
["bitfinex-derivatives","BTCF0:USTF0",1748011137227,1.48972133,109730.0,109720.0,0.5543444]
["bitfinex-derivatives","BTCF0:USTF0",1748011137419,0.00013633,109730.0,109720.0,0.5543444]
["bitfinex-derivatives","BTCF0:USTF0",1748011137617,3e-08,109730.0,109720.0,1.20913494]
["bitfinex-derivatives","BTCF0:USTF0",1748011137919,3e-08,109730.0,109720.0,1.54389045]
["bitfinex-derivatives","BTCF0:USTF0",1748011138224,3e-08,109730.0,109720.0,1.63389045]
["bitfinex-derivatives","BTCF0:USTF0",1748011138520,3e-08,109730.0,109720.0,1.88389045]
["bitfinex-derivatives","BTCF0:USTF0",1748011138707,3e-08,109730.0,109720.0,1.88289045]
["bitfinex-derivatives","BTCF0:USTF0",1748011138914,3e-08,109730.0,109720.0,1.88689045]
["bitfinex-derivatives","BTCF0:USTF0",1748011139629,3e-08,109730.0,109720.0,1.88489045]
["bitfinex-derivatives","BTCF0:USTF0",1748011139813,3e-08,109730.0,109720.0,1.88889045]
["bitfinex-derivatives","BTCF0:USTF0",1748011140216,3e-08,109730.0,109720.0,1.88489045]
["bitfinex-derivatives","BTCF0:USTF0",1748011140411,3e-08,109730.0,109720.0,1.88889045]
["bitfinex-derivatives","BTCF0:USTF0",1748011141722,3e-08,109730.0,109720.0,2.4937005]
["bitfinex-derivatives","BTCF0:USTF0",1748011142033,0.00136769,109760.0,109750.0,0.1821946]
["bitfinex-derivatives","BTCF0:USTF0",1748011142328,9e-08,109760.0,109750.0,1.72580465]
["bitfinex-derivatives","BTCF0:USTF0",1748011142518,9e-08,109760.0,109750.0,1.81691665]
["bitfinex-derivatives","BTCF0:USTF0",1748011142919,9e-08,109760.0,109750.0,2.06691665]
["bitfinex-derivatives","BTCF0:USTF0",1748011143118,9e-08,109760.0,109750.0,1.95491665]
["bitfinex-derivatives","BTCF0:USTF0",1748011143919,9e-08,109760.0,109750.0,1.7623066]
["bitfinex-derivatives","BTCF0:USTF0",1748011144117,9e-08,109760.0,109750.0,1.95691665]
["bitfinex-derivatives","BTCF0:USTF0",1748011145422,9e-08,109760.0,109750.0,1.95791665]
["bitfinex-derivatives","BTCF0:USTF0",1748011146927,0.00013633,109770.0,109750.0,1.95791665]
["bitfinex-derivatives","BTCF0:USTF0",1748011147132,2e-08,109770.0,109760.0,1.35866805]
["bitfinex-derivatives","BTCF0:USTF0",1748011147333,2e-08,109770.0,109760.0,2.19878805]
["bitfinex-derivatives","BTCF0:USTF0",1748011147629,2e-08,109770.0,109760.0,2.28989204]
["bitfinex-derivatives","BTCF0:USTF0",1748011148223,2e-08,109770.0,109760.0,2.42789204]
["bitfinex-derivatives","BTCF0:USTF0",1748011148722,2e-08,109770.0,109760.0,2.65889204]
["bitfinex-derivatives","BTCF0:USTF0",1748011148924,6e-08,109780.0,109760.0,2.92132409]
["bitfinex-derivatives","BTCF0:USTF0",1748011149121,6e-08,109780.0,109770.0,0.82127145]
["bitfinex-derivatives","BTCF0:USTF0",1748011149424,6e-08,109780.0,109770.0,1.41787145]
["bitfinex-derivatives","BTCF0:USTF0",1748011149629,6e-08,109780.0,109770.0,1.50896745]
["bitfinex-derivatives","BTCF0:USTF0",1748011150326,6e-08,109780.0,109770.0,1.64696745]
["bitfinex-derivatives","BTCF0:USTF0",1748011150527,6e-08,109780.0,109770.0,1.64996745]
["bitfinex-derivatives","BTCF0:USTF0",1748011150726,0.00136703,109810.0,109770.0,1.59780605]
["bitfinex-derivatives","BTCF0:USTF0",1748011150928,3e-08,109810.0,109800.0,1.09832175]
["bitfinex-derivatives","BTCF0:USTF0",1748011151131,3e-08,109810.0,109800.0,3.1844838]
["bitfinex-derivatives","BTCF0:USTF0",1748011151327,0.0885,109840.0,109830.0,0.1820619]
["bitfinex-derivatives","BTCF0:USTF0",1748011151524,0.4205453,109840.0,109830.0,0.4220619]
["bitfinex-derivatives","BTCF0:USTF0",1748011151723,0.4206653,109840.0,109830.0,0.5898619]
["bitfinex-derivatives","BTCF0:USTF0",1748011152030,0.5060653,109840.0,109830.0,0.5898619]
["bitfinex-derivatives","BTCF0:USTF0",1748011152244,0.5060653,109840.0,109830.0,0.5082619]
["bitfinex-derivatives","BTCF0:USTF0",1748011152429,0.8668653,109840.0,109830.0,0.5082619]
["bitfinex-derivatives","BTCF0:USTF0",1748011152729,1.35611535,109840.0,109830.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1748011152926,0.1820619,109830.0,109820.0,0.18221473]
["bitfinex-derivatives","BTCF0:USTF0",1748011153126,1.8414419,109830.0,109820.0,0.19221473]
["bitfinex-derivatives","BTCF0:USTF0",1748011153429,1.8414419,109830.0,109820.0,0.18221473]
["bitfinex-derivatives","BTCF0:USTF0",1748011154122,1.8414419,109830.0,109820.0,0.00413633]
["bitfinex-derivatives","BTCF0:USTF0",1748011154327,1.8414419,109830.0,109820.0,0.18621473]
["bitfinex-derivatives","BTCF0:USTF0",1748011154627,1.8414419,109830.0,109820.0,0.18721473]
["bitfinex-derivatives","BTCF0:USTF0",1748011154829,1.8414419,109830.0,109820.0,0.00513633]
["bitfinex-derivatives","BTCF0:USTF0",1748011155029,2.03605195,109830.0,109820.0,0.00513633]
["bitfinex-derivatives","BTCF0:USTF0",1748011155332,2.03605195,109830.0,109820.0,0.18721473]
["bitfinex-derivatives","BTCF0:USTF0",1748011155530,2.03605195,109830.0,109820.0,0.00513633]
["bitfinex-derivatives","BTCF0:USTF0",1748011155726,2.37710395,109830.0,109820.0,0.00513633]
["bitfinex-derivatives","BTCF0:USTF0",1748011155930,2.37710395,109830.0,109820.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748011156232,3.54818395,109830.0,109820.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748011156429,3.54818395,109830.0,109790.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748011156430,0.1821116,109800.0,109790.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748011156621,1.94200165,109800.0,109790.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748011156823,2.20488166,109800.0,109790.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748011157238,0.1821282,109790.0,109780.0,0.00013633]
["bitfinex-derivatives","BTCF0:USTF0",1748011157426,1.33193825,109790.0,109780.0,0.00013633]
["bitfinex-derivatives","BTCF0:USTF0",1748011157632,0.1821614,109770.0,109760.0,0.00136662]
["bitfinex-derivatives","BTCF0:USTF0",1748011157930,1.97201145,109770.0,109760.0,0.00136662]
["bitfinex-derivatives","BTCF0:USTF0",1748011158131,0.1821946,109750.0,109740.0,0.1822075]
["bitfinex-derivatives","BTCF0:USTF0",1748011158333,1.2329146,109750.0,109740.0,0.1922075]
["bitfinex-derivatives","BTCF0:USTF0",1748011158538,1.0428146,109750.0,109740.0,0.2787275]
["bitfinex-derivatives","BTCF0:USTF0",1748011158735,1.0428146,109750.0,109740.0,0.3626275]
["bitfinex-derivatives","BTCF0:USTF0",1748011159130,1.8481746,109750.0,109740.0,0.1923275]
["bitfinex-derivatives","BTCF0:USTF0",1748011159630,1.8481746,109750.0,109740.0,0.1933275]
["bitfinex-derivatives","BTCF0:USTF0",1748011159832,1.8481746,109750.0,109740.0,0.3598275]
["bitfinex-derivatives","BTCF0:USTF0",1748011160040,0.6507,109750.0,109740.0,0.7206275]
["bitfinex-derivatives","BTCF0:USTF0",1748011160228,0.6507,109750.0,109740.0,0.8586275]
["bitfinex-derivatives","BTCF0:USTF0",1748011160429,0.41,109750.0,109740.0,1.43323755]
["bitfinex-derivatives","BTCF0:USTF0",1748011160643,0.41,109750.0,109740.0,1.43423755]
["bitfinex-derivatives","BTCF0:USTF0",1748011161136,0.41,109750.0,109740.0,1.2396275]
["bitfinex-derivatives","BTCF0:USTF0",1748011161332,0.16743633,109760.0,109750.0,0.1821946]
["bitfinex-derivatives","BTCF0:USTF0",1748011161540,0.75961433,109760.0,109750.0,0.8790946]
["bitfinex-derivatives","BTCF0:USTF0",1748011161840,0.75961433,109760.0,109750.0,0.9616946]
["bitfinex-derivatives","BTCF0:USTF0",1748011162744,0.75961433,109760.0,109750.0,0.9626946]
["bitfinex-derivatives","BTCF0:USTF0",1748011163328,0.59231433,109760.0,109750.0,0.9626946]
["bitfinex-derivatives","BTCF0:USTF0",1748011164136,0.76511433,109760.0,109750.0,0.9626946]
["bitfinex-derivatives","BTCF0:USTF0",1748011164337,0.35511433,109760.0,109750.0,0.9626946]
["bitfinex-derivatives","BTCF0:USTF0",1748011164538,0.67781433,109760.0,109750.0,0.9626946]
["bitfinex-derivatives","BTCF0:USTF0",1748011164842,0.18231433,109760.0,109750.0,0.9626946]
["bitfinex-derivatives","BTCF0:USTF0",1748011165043,0.59231433,109760.0,109750.0,0.9626946]
["bitfinex-derivatives","BTCF0:USTF0",1748011165233,0.59231433,109760.0,109750.0,1.1006946]
["bitfinex-derivatives","BTCF0:USTF0",1748011165436,0.41013633,109760.0,109750.0,1.1006946]
["bitfinex-derivatives","BTCF0:USTF0",1748011165845,0.00013633,109760.0,109750.0,1.1006946]
["bitfinex-derivatives","BTCF0:USTF0",1748011166142,0.69340672,109810.0,109800.0,0.1821116]
["bitfinex-derivatives","BTCF0:USTF0",1748011166450,0.1821116,109800.0,109790.0,0.7177736]
["bitfinex-derivatives","BTCF0:USTF0",1748011166634,0.4545116,109800.0,109790.0,0.7377736]
["bitfinex-derivatives","BTCF0:USTF0",1748011167546,0.9015116,109800.0,109790.0,0.8231736]
["bitfinex-derivatives","BTCF0:USTF0",1748011167843,0.9035116,109800.0,109790.0,0.8231736]
["bitfinex-derivatives","BTCF0:USTF0",1748011168839,0.5447116,109800.0,109790.0,0.8231736]
["bitfinex-derivatives","BTCF0:USTF0",1748011169040,0.5447116,109800.0,109790.0,0.9102736]
["bitfinex-derivatives","BTCF0:USTF0",1748011169244,0.194,109800.0,109790.0,1.2710736]
["bitfinex-derivatives","BTCF0:USTF0",1748011169546,0.004,109800.0,109790.0,1.5610736]
["bitfinex-derivatives","BTCF0:USTF0",1748011170140,0.004,109800.0,109790.0,1.6990736]
["bitfinex-derivatives","BTCF0:USTF0",1748011170335,0.00312,109800.0,109790.0,1.6990736]
["bitfinex-derivatives","BTCF0:USTF0",1748011170943,0.00012,109800.0,109790.0,1.6990736]
["bitfinex-derivatives","BTCF0:USTF0",1748011171137,0.1822319,109800.0,109790.0,1.6990736]
["bitfinex-derivatives","BTCF0:USTF0",1748011171335,0.5430319,109800.0,109790.0,0.8936736]
["bitfinex-derivatives","BTCF0:USTF0",1748011171548,0.7919319,109800.0,109790.0,0.7610428]
["bitfinex-derivatives","BTCF0:USTF0",1748011171743,0.4311319,109800.0,109790.0,0.7610428]
["bitfinex-derivatives","BTCF0:USTF0",1748011171945,0.4311319,109800.0,109790.0,0.7630428]
["bitfinex-derivatives","BTCF0:USTF0",1748011172142,0.4311319,109800.0,109790.0,0.6250428]
["bitfinex-derivatives","BTCF0:USTF0",1748011172742,0.4311319,109800.0,109790.0,0.7090428]
["bitfinex-derivatives","BTCF0:USTF0",1748011173045,0.6811319,109800.0,109790.0,0.7090428]
["bitfinex-derivatives","BTCF0:USTF0",1748011173242,1.0910919,109800.0,109790.0,0.7090428]
["bitfinex-derivatives","BTCF0:USTF0",1748011173444,1.0930919,109800.0,109790.0,0.7090428]
["bitfinex-derivatives","BTCF0:USTF0",1748011173851,1.0960919,109800.0,109790.0,0.7070428]
["bitfinex-derivatives","BTCF0:USTF0",1748011174455,0.33512,109800.0,109790.0,1.0678428]
["bitfinex-derivatives","BTCF0:USTF0",1748011174651,0.55496,109800.0,109790.0,1.0678428]
["bitfinex-derivatives","BTCF0:USTF0",1748011174952,0.5971919,109800.0,109790.0,1.0678428]
["bitfinex-derivatives","BTCF0:USTF0",1748011175149,0.41496,109800.0,109790.0,1.2058428]
["bitfinex-derivatives","BTCF0:USTF0",1748011175346,0.5971919,109800.0,109790.0,1.2058428]
["bitfinex-derivatives","BTCF0:USTF0",1748011175549,0.41508,109800.0,109790.0,1.2058428]
["bitfinex-derivatives","BTCF0:USTF0",1748011176246,0.1842319,109800.0,109790.0,1.21457058]
["bitfinex-derivatives","BTCF0:USTF0",1748011176445,0.5931919,109800.0,109790.0,1.2058428]
["bitfinex-derivatives","BTCF0:USTF0",1748011176641,1.0638719,109800.0,109790.0,0.7995144]
["bitfinex-derivatives","BTCF0:USTF0",1748011176845,1.4147919,109800.0,109790.0,0.5334]
["bitfinex-derivatives","BTCF0:USTF0",1748011177046,1.4147919,109800.0,109790.0,0.7155284]
["bitfinex-derivatives","BTCF0:USTF0",1748011177355,1.4983919,109800.0,109790.0,0.5775284]
["bitfinex-derivatives","BTCF0:USTF0",1748011177556,1.1375919,109800.0,109790.0,0.5775284]
["bitfinex-derivatives","BTCF0:USTF0",1748011177958,1.69300195,109800.0,109790.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1748011178163,1.69300195,109800.0,109790.0,0.2675284]
["bitfinex-derivatives","BTCF0:USTF0",1748011178659,1.4983919,109800.0,109790.0,0.2775284]
["bitfinex-derivatives","BTCF0:USTF0",1748011178849,1.4983919,109800.0,109790.0,0.3644284]
["bitfinex-derivatives","BTCF0:USTF0",1748011179049,1.1375919,109800.0,109790.0,0.3644284]
["bitfinex-derivatives","BTCF0:USTF0",1748011179558,1.4983919,109800.0,109790.0,0.3644284]
["bitfinex-derivatives","BTCF0:USTF0",1748011179756,0.70108,109800.0,109790.0,0.3644284]
["bitfinex-derivatives","BTCF0:USTF0",1748011180062,0.46096,109800.0,109790.0,1.0552284]
["bitfinex-derivatives","BTCF0:USTF0",1748011180251,0.6431919,109800.0,109790.0,1.1932284]
["bitfinex-derivatives","BTCF0:USTF0",1748011181157,0.46108,109800.0,109790.0,1.6372284]
["bitfinex-derivatives","BTCF0:USTF0",1748011182654,0.6431919,109800.0,109790.0,1.6372284]
["bitfinex-derivatives","BTCF0:USTF0",1748011183252,0.05112,109800.0,109790.0,1.6372284]
["bitfinex-derivatives","BTCF0:USTF0",1748011183455,0.46108,109800.0,109790.0,1.6372284]
["bitfinex-derivatives","BTCF0:USTF0",1748011183655,0.6430719,109800.0,109790.0,1.6372284]
["bitfinex-derivatives","BTCF0:USTF0",1748011183855,0.6431919,109800.0,109790.0,1.6372284]
["bitfinex-derivatives","BTCF0:USTF0",1748011184458,0.6431919,109800.0,109790.0,1.1932284]
["bitfinex-derivatives","BTCF0:USTF0",1748011184657,0.9902919,109800.0,109790.0,0.5024284]
["bitfinex-derivatives","BTCF0:USTF0",1748011184959,1.4316919,109800.0,109790.0,0.5024284]
["bitfinex-derivatives","BTCF0:USTF0",1748011185154,1.4316919,109800.0,109790.0,0.3644284]
["bitfinex-derivatives","BTCF0:USTF0",1748011185561,1.4316919,109800.0,109790.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1748011185751,1.21634195,109800.0,109790.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1748011185950,1.21634195,109800.0,109780.0,0.00013633]
["bitfinex-derivatives","BTCF0:USTF0",1748011185951,1.86527006,109800.0,109780.0,0.00013633]
["bitfinex-derivatives","BTCF0:USTF0",1748011186158,1.34923855,109790.0,109780.0,0.00013633]
["bitfinex-derivatives","BTCF0:USTF0",1748011186359,1.71923855,109790.0,109780.0,0.00013633]
["bitfinex-derivatives","BTCF0:USTF0",1748011186563,2.06032655,109790.0,109780.0,0.00025633]
["bitfinex-derivatives","BTCF0:USTF0",1748011187058,2.19832655,109790.0,109780.0,0.00025633]
["bitfinex-derivatives","BTCF0:USTF0",1748011187263,1.7117485,109790.0,109780.0,0.18240143]
["bitfinex-derivatives","BTCF0:USTF0",1748011187454,1.4917485,109790.0,109780.0,0.37240143]
["bitfinex-derivatives","BTCF0:USTF0",1748011187855,1.4918685,109790.0,109780.0,0.37240143]
["bitfinex-derivatives","BTCF0:USTF0",1748011188055,1.3538685,109790.0,109780.0,0.37240143]
["bitfinex-derivatives","BTCF0:USTF0",1748011188460,1.5638685,109790.0,109780.0,0.37440143]
["bitfinex-derivatives","BTCF0:USTF0",1748011188754,1.5638685,109790.0,109780.0,0.73520143]
["bitfinex-derivatives","BTCF0:USTF0",1748011189257,0.8198685,109790.0,109780.0,0.73520143]
["bitfinex-derivatives","BTCF0:USTF0",1748011189666,1.1806685,109790.0,109780.0,0.37440143]
["bitfinex-derivatives","BTCF0:USTF0",1748011190164,0.8198685,109790.0,109780.0,0.37440143]
["bitfinex-derivatives","BTCF0:USTF0",1748011190366,1.1806685,109790.0,109780.0,0.37440143]
["bitfinex-derivatives","BTCF0:USTF0",1748011191864,1.3506685,109790.0,109780.0,0.37440143]
["bitfinex-derivatives","BTCF0:USTF0",1748011193962,1.54527855,109790.0,109780.0,0.10955633]
["bitfinex-derivatives","BTCF0:USTF0",1748011194167,1.54527855,109790.0,109780.0,0.00213633]
["bitfinex-derivatives","BTCF0:USTF0",1748011194363,1.54527855,109790.0,109780.0,0.00225633]
["bitfinex-derivatives","BTCF0:USTF0",1748011194565,1.98931855,109790.0,109780.0,0.00213633]
["bitfinex-derivatives","BTCF0:USTF0",1748011194774,1.98931855,109790.0,109780.0,0.00225633]
["bitfinex-derivatives","BTCF0:USTF0",1748011195262,1.98931855,109790.0,109780.0,0.18440143]
["bitfinex-derivatives","BTCF0:USTF0",1748011195568,1.98931855,109790.0,109780.0,0.26810143]
["bitfinex-derivatives","BTCF0:USTF0",1748011195762,1.98931855,109790.0,109780.0,0.34920143]
["bitfinex-derivatives","BTCF0:USTF0",1748011196164,1.98931855,109790.0,109780.0,0.08595633]
["bitfinex-derivatives","BTCF0:USTF0",1748011196468,1.98931855,109790.0,109780.0,0.26810143]
["bitfinex-derivatives","BTCF0:USTF0",1748011196665,1.99131855,109790.0,109780.0,0.34980143]
["bitfinex-derivatives","BTCF0:USTF0",1748011196967,1.7997885,109790.0,109780.0,0.35980143]
["bitfinex-derivatives","BTCF0:USTF0",1748011197175,1.7996685,109790.0,109780.0,0.35980143]
["bitfinex-derivatives","BTCF0:USTF0",1748011197365,1.7997885,109790.0,109780.0,0.35980143]
["bitfinex-derivatives","BTCF0:USTF0",1748011198270,1.99439855,109790.0,109780.0,0.17765633]
["bitfinex-derivatives","BTCF0:USTF0",1748011198474,1.99439855,109790.0,109780.0,0.09395633]
["bitfinex-derivatives","BTCF0:USTF0",1748011198774,1.99439855,109790.0,109780.0,0.09383633]
["bitfinex-derivatives","BTCF0:USTF0",1748011198974,1.99439855,109790.0,109780.0,0.09395633]
["bitfinex-derivatives","BTCF0:USTF0",1748011199878,1.99439855,109790.0,109780.0,0.01025633]
["bitfinex-derivatives","BTCF0:USTF0",1748011200074,1.99439855,109790.0,109780.0,0.19240143]
["bitfinex-derivatives","BTCF0:USTF0",1748011200567,1.99439855,109790.0,109780.0,0.26630143]
["bitfinex-derivatives","BTCF0:USTF0",1748011201176,1.99439855,109790.0,109780.0,0.08415633]
["bitfinex-derivatives","BTCF0:USTF0",1748011201377,0.1821783,109760.0,109750.0,0.3559794]
["bitfinex-derivatives","BTCF0:USTF0",1748011201585,1.50758835,109760.0,109750.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1748011201770,0.1821949,109750.0,109740.0,0.1822069]
["bitfinex-derivatives","BTCF0:USTF0",1748011201964,1.19910495,109750.0,109740.0,0.2673069]
["bitfinex-derivatives","BTCF0:USTF0",1748011202167,0.4615,109750.0,109740.0,0.2673069]
["bitfinex-derivatives","BTCF0:USTF0",1748011202467,0.41013633,109760.0,109750.0,0.1821949]
["bitfinex-derivatives","BTCF0:USTF0",1748011202773,0.60231463,109760.0,109750.0,0.4247949]
["bitfinex-derivatives","BTCF0:USTF0",1748011202981,1.48101463,109760.0,109750.0,0.3449149]
["bitfinex-derivatives","BTCF0:USTF0",1748011203679,1.48984687,109760.0,109750.0,0.3449149]
["bitfinex-derivatives","BTCF0:USTF0",1748011203876,1.48984687,109760.0,109750.0,0.3469149]
["bitfinex-derivatives","BTCF0:USTF0",1748011204482,1.12904687,109760.0,109750.0,0.3569149]
["bitfinex-derivatives","BTCF0:USTF0",1748011204680,0.95904687,109760.0,109750.0,0.3569149]
["bitfinex-derivatives","BTCF0:USTF0",1748011205381,0.79114687,109760.0,109750.0,0.3569149]
["bitfinex-derivatives","BTCF0:USTF0",1748011205582,0.79114687,109760.0,109750.0,0.4409149]
["bitfinex-derivatives","BTCF0:USTF0",1748011206478,0.87744687,109760.0,109750.0,0.4409149]
["bitfinex-derivatives","BTCF0:USTF0",1748011206789,1.32024687,109760.0,109750.0,0.4409149]
["bitfinex-derivatives","BTCF0:USTF0",1748011207077,0.79114687,109760.0,109750.0,0.4409149]
["bitfinex-derivatives","BTCF0:USTF0",1748011207282,0.79114687,109760.0,109750.0,0.8017149]
["bitfinex-derivatives","BTCF0:USTF0",1748011208381,0.60021633,109760.0,109750.0,0.8017149]
["bitfinex-derivatives","BTCF0:USTF0",1748011209176,0.60021633,109760.0,109750.0,0.9397149]
["bitfinex-derivatives","BTCF0:USTF0",1748011210876,0.60021633,109760.0,109750.0,0.5789149]
["bitfinex-derivatives","BTCF0:USTF0",1748011211988,0.60021633,109760.0,109750.0,0.9397149]
["bitfinex-derivatives","BTCF0:USTF0",1748011212315,0.78239463,109760.0,109750.0,0.5789149]
["bitfinex-derivatives","BTCF0:USTF0",1748011212585,1.33780468,109760.0,109750.0,0.4949149]
["bitfinex-derivatives","BTCF0:USTF0",1748011212775,1.50490468,109760.0,109750.0,0.4949149]
["bitfinex-derivatives","BTCF0:USTF0",1748011213177,1.31029463,109760.0,109750.0,0.3567949]
["bitfinex-derivatives","BTCF0:USTF0",1748011213476,1.31029463,109760.0,109750.0,0.3569149]
["bitfinex-derivatives","BTCF0:USTF0",1748011213673,1.94838468,109760.0,109750.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748011213977,0.1822115,109740.0,109730.0,0.00013633]
["bitfinex-derivatives","BTCF0:USTF0",1748011214175,2.30198155,109740.0,109730.0,0.00013633]
["bitfinex-derivatives","BTCF0:USTF0",1748011214372,2.30198155,109740.0,109730.0,0.18236443]
["bitfinex-derivatives","BTCF0:USTF0",1748011214586,2.46858155,109740.0,109730.0,0.08213633]
["bitfinex-derivatives","BTCF0:USTF0",1748011214790,2.46858155,109740.0,109730.0,0.26436443]
["bitfinex-derivatives","BTCF0:USTF0",1748011214979,2.10778155,109740.0,109730.0,0.08225633]
["bitfinex-derivatives","BTCF0:USTF0",1748011215180,2.10778155,109740.0,109730.0,0.26448443]
["bitfinex-derivatives","BTCF0:USTF0",1748011215579,2.10778155,109740.0,109730.0,0.26436443]
["bitfinex-derivatives","BTCF0:USTF0",1748011215789,0.5166,109740.0,109730.0,0.26448443]
["bitfinex-derivatives","BTCF0:USTF0",1748011216088,0.5166,109740.0,109730.0,0.86318443]
["bitfinex-derivatives","BTCF0:USTF0",1748011216089,0.03,109740.0,109730.0,0.86318443]
["bitfinex-derivatives","BTCF0:USTF0",1748011216288,0.8836,109740.0,109730.0,0.58918443]
["bitfinex-derivatives","BTCF0:USTF0",1748011216482,0.8836,109740.0,109730.0,0.94998443]
["bitfinex-derivatives","BTCF0:USTF0",1748011216683,0.03,109740.0,109730.0,0.59218443]
["bitfinex-derivatives","BTCF0:USTF0",1748011216876,0.88364,109740.0,109730.0,0.95298443]
["bitfinex-derivatives","BTCF0:USTF0",1748011217079,1.0658515,109740.0,109730.0,0.59218443]
["bitfinex-derivatives","BTCF0:USTF0",1748011217296,1.0658515,109740.0,109730.0,0.23725633]
["bitfinex-derivatives","BTCF0:USTF0",1748011217297,1.92126155,109740.0,109730.0,0.23725633]
["bitfinex-derivatives","BTCF0:USTF0",1748011217477,2.17456155,109740.0,109730.0,0.22725633]
["bitfinex-derivatives","BTCF0:USTF0",1748011217683,2.17456155,109740.0,109730.0,0.22713633]
["bitfinex-derivatives","BTCF0:USTF0",1748011217890,2.17456155,109740.0,109730.0,0.40948443]
["bitfinex-derivatives","BTCF0:USTF0",1748011218090,2.17456155,109740.0,109730.0,0.27136443]
["bitfinex-derivatives","BTCF0:USTF0",1748011218292,2.17456155,109740.0,109730.0,0.27148443]
["bitfinex-derivatives","BTCF0:USTF0",1748011218489,2.17456155,109740.0,109730.0,0.08925633]
["bitfinex-derivatives","BTCF0:USTF0",1748011218793,2.17456155,109740.0,109730.0,0.27148443]
["bitfinex-derivatives","BTCF0:USTF0",1748011219290,2.17456155,109740.0,109730.0,0.08925633]
["bitfinex-derivatives","BTCF0:USTF0",1748011220287,2.17456155,109740.0,109730.0,0.27148443]
["bitfinex-derivatives","BTCF0:USTF0",1748011220490,0.9441,109740.0,109730.0,0.27148443]
["bitfinex-derivatives","BTCF0:USTF0",1748011220695,0.9441,109740.0,109730.0,0.37318443]
["bitfinex-derivatives","BTCF0:USTF0",1748011220696,0.44356,109740.0,109730.0,0.37318443]
["bitfinex-derivatives","BTCF0:USTF0",1748011220894,0.43016,109740.0,109730.0,1.17248443]
["bitfinex-derivatives","BTCF0:USTF0",1748011221195,0.19811483,109750.0,109740.0,0.1822117]
["bitfinex-derivatives","BTCF0:USTF0",1748011221386,0.60827483,109750.0,109740.0,0.7073117]
["bitfinex-derivatives","BTCF0:USTF0",1748011221586,0.60827483,109750.0,109740.0,1.0681117]
["bitfinex-derivatives","BTCF0:USTF0",1748011222180,0.60827483,109750.0,109740.0,1.2061117]
["bitfinex-derivatives","BTCF0:USTF0",1748011222687,0.60827483,109750.0,109740.0,1.2081117]
["bitfinex-derivatives","BTCF0:USTF0",1748011222881,0.19811483,109750.0,109740.0,1.2081117]
["bitfinex-derivatives","BTCF0:USTF0",1748011223086,0.17077603,109750.0,109740.0,1.40272175]
["bitfinex-derivatives","BTCF0:USTF0",1748011223282,0.22961302,109760.0,109750.0,0.1821955]
["bitfinex-derivatives","BTCF0:USTF0",1748011223489,0.09911302,109760.0,109750.0,1.52690555]
["bitfinex-derivatives","BTCF0:USTF0",1748011223695,0.00148748,109770.0,109760.0,0.1821789]
["bitfinex-derivatives","BTCF0:USTF0",1748011223989,0.00148748,109770.0,109760.0,0.9633789]
["bitfinex-derivatives","BTCF0:USTF0",1748011224485,8e-08,109770.0,109760.0,1.16698332]
["bitfinex-derivatives","BTCF0:USTF0",1748011224686,0.52830679,109810.0,109760.0,1.52051846]
["bitfinex-derivatives","BTCF0:USTF0",1748011224894,0.273211,109790.0,109780.0,0.1821319]
["bitfinex-derivatives","BTCF0:USTF0",1748011225197,0.914011,109790.0,109780.0,0.2715457]
["bitfinex-derivatives","BTCF0:USTF0",1748011225384,0.9542752,109790.0,109780.0,0.2715457]
["bitfinex-derivatives","BTCF0:USTF0",1748011225590,0.5479291,109790.0,109780.0,0.6323457]
["bitfinex-derivatives","BTCF0:USTF0",1748011225895,0.5479291,109790.0,109780.0,0.2716657]
["bitfinex-derivatives","BTCF0:USTF0",1748011226089,0.5479291,109790.0,109780.0,0.4096657]
["bitfinex-derivatives","BTCF0:USTF0",1748011226993,0.5479291,109790.0,109780.0,0.4945657]
["bitfinex-derivatives","BTCF0:USTF0",1748011227498,0.5489291,109790.0,109780.0,0.4945657]
["bitfinex-derivatives","BTCF0:USTF0",1748011227689,0.9097291,109790.0,109780.0,0.4945657]
["bitfinex-derivatives","BTCF0:USTF0",1748011228003,0.9097291,109790.0,109780.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1748011228183,0.9924291,109790.0,109780.0,0.2670456]
["bitfinex-derivatives","BTCF0:USTF0",1748011228387,0.6316291,109790.0,109780.0,0.2671656]
["bitfinex-derivatives","BTCF0:USTF0",1748011228599,1.3199291,109790.0,109780.0,0.2671656]
["bitfinex-derivatives","BTCF0:USTF0",1748011228898,0.00112,109790.0,109780.0,0.9279656]
["bitfinex-derivatives","BTCF0:USTF0",1748011229095,0.00112,109790.0,109780.0,1.0659656]
["bitfinex-derivatives","BTCF0:USTF0",1748011229593,0.001,109790.0,109780.0,1.5094456]
["bitfinex-derivatives","BTCF0:USTF0",1748011229792,0.00136741,109810.0,109800.0,0.1821125]
["bitfinex-derivatives","BTCF0:USTF0",1748011229998,0.00136741,109810.0,109800.0,1.53100255]
["bitfinex-derivatives","BTCF0:USTF0",1748011230184,0.00136741,109810.0,109800.0,1.6509645]
["bitfinex-derivatives","BTCF0:USTF0",1748011230388,0.00148741,109810.0,109800.0,2.0117645]
["bitfinex-derivatives","BTCF0:USTF0",1748011230691,0.00148741,109810.0,109800.0,2.20637455]
["bitfinex-derivatives","BTCF0:USTF0",1748011231098,0.00136741,109810.0,109800.0,2.20637455]
["bitfinex-derivatives","BTCF0:USTF0",1748011231293,0.00148741,109810.0,109800.0,2.28847455]
["bitfinex-derivatives","BTCF0:USTF0",1748011231599,0.00136741,109810.0,109800.0,2.28847455]
["bitfinex-derivatives","BTCF0:USTF0",1748011231799,0.00148741,109810.0,109800.0,2.28847455]
["bitfinex-derivatives","BTCF0:USTF0",1748011232094,0.00136712,109830.0,109800.0,2.5509721]
["bitfinex-derivatives","BTCF0:USTF0",1748011232287,0.00136712,109830.0,109820.0,1.09828925]
["bitfinex-derivatives","BTCF0:USTF0",1748011232599,0.00148712,109830.0,109820.0,2.09928925]
["bitfinex-derivatives","BTCF0:USTF0",1748011232896,1.11895987,109830.0,109820.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1748011233199,0.1820958,109810.0,109800.0,0.8045537]
["bitfinex-derivatives","BTCF0:USTF0",1748011233494,1.47750585,109810.0,109800.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748011233795,1.92090585,109810.0,109800.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748011233997,2.08400585,109810.0,109800.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748011234395,1.8893958,109810.0,109800.0,0.2921124]
["bitfinex-derivatives","BTCF0:USTF0",1748011234597,1.5285958,109810.0,109800.0,0.2921124]
["bitfinex-derivatives","BTCF0:USTF0",1748011234804,1.5285958,109810.0,109800.0,0.3789124]
["bitfinex-derivatives","BTCF0:USTF0",1748011234997,1.5285958,109810.0,109800.0,0.3799124]
["bitfinex-derivatives","BTCF0:USTF0",1748011235197,1.8893958,109810.0,109800.0,0.3799124]
["bitfinex-derivatives","BTCF0:USTF0",1748011235394,2.08400585,109810.0,109800.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1748011235601,2.08400585,109810.0,109800.0,0.2941134]
["bitfinex-derivatives","BTCF0:USTF0",1748011236403,1.23060585,109810.0,109800.0,0.2941134]
["bitfinex-derivatives","BTCF0:USTF0",1748011236700,2.08332585,109810.0,109800.0,0.2941134]
["bitfinex-derivatives","BTCF0:USTF0",1748011236898,1.90123005,109810.0,109800.0,0.2941134]
["bitfinex-derivatives","BTCF0:USTF0",1748011237099,1.8887167,109810.0,109800.0,0.2941134]
["bitfinex-derivatives","BTCF0:USTF0",1748011237299,1.8887167,109810.0,109800.0,0.2835]
["bitfinex-derivatives","BTCF0:USTF0",1748011237503,2.08344675,109810.0,109800.0,0.4656133]
["bitfinex-derivatives","BTCF0:USTF0",1748011237702,2.08344675,109810.0,109800.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1748011237902,2.08344675,109810.0,109800.0,0.2941132]
["bitfinex-derivatives","BTCF0:USTF0",1748011238305,2.08344675,109810.0,109800.0,0.2931132]
["bitfinex-derivatives","BTCF0:USTF0",1748011238500,2.08644675,109810.0,109800.0,0.2921132]
["bitfinex-derivatives","BTCF0:USTF0",1748011238807,1.8918367,109810.0,109800.0,0.2921132]
["bitfinex-derivatives","BTCF0:USTF0",1748011239105,1.8918367,109810.0,109800.0,0.4558132]
["bitfinex-derivatives","BTCF0:USTF0",1748011239502,1.4491167,109810.0,109800.0,0.4558132]
["bitfinex-derivatives","BTCF0:USTF0",1748011239708,0.49622,109810.0,109800.0,0.8166132]
["bitfinex-derivatives","BTCF0:USTF0",1748011240002,0.54296,109810.0,109800.0,0.8166132]
["bitfinex-derivatives","BTCF0:USTF0",1748011240201,0.54296,109810.0,109800.0,0.9546132]
["bitfinex-derivatives","BTCF0:USTF0",1748011240409,0.54308,109810.0,109800.0,0.9546132]
["bitfinex-derivatives","BTCF0:USTF0",1748011240607,0.54296,109810.0,109800.0,0.9546132]
["bitfinex-derivatives","BTCF0:USTF0",1748011240808,0.7250566,109810.0,109800.0,0.9546132]
["bitfinex-derivatives","BTCF0:USTF0",1748011241011,0.7251766,109810.0,109800.0,0.9546132]
["bitfinex-derivatives","BTCF0:USTF0",1748011241604,0.7221766,109810.0,109800.0,0.5938132]
["bitfinex-derivatives","BTCF0:USTF0",1748011241810,0.7241766,109810.0,109800.0,0.9546132]
["bitfinex-derivatives","BTCF0:USTF0",1748011242013,0.54208,109810.0,109800.0,0.9546132]
["bitfinex-derivatives","BTCF0:USTF0",1748011242319,0.7241766,109810.0,109800.0,0.5938132]
["bitfinex-derivatives","BTCF0:USTF0",1748011242510,0.7241766,109810.0,109800.0,0.9546132]
["bitfinex-derivatives","BTCF0:USTF0",1748011242708,0.41208,109810.0,109800.0,0.9546132]
["bitfinex-derivatives","BTCF0:USTF0",1748011243812,0.5941772,109810.0,109800.0,0.9546132]
["bitfinex-derivatives","BTCF0:USTF0",1748011244012,0.5941772,109810.0,109800.0,0.5938132]
["bitfinex-derivatives","BTCF0:USTF0",1748011244413,0.5941772,109810.0,109800.0,0.9546132]
["bitfinex-derivatives","BTCF0:USTF0",1748011245210,0.41208,109810.0,109800.0,0.9546132]
["bitfinex-derivatives","BTCF0:USTF0",1748011245513,0.41204,109810.0,109800.0,0.9546132]
["bitfinex-derivatives","BTCF0:USTF0",1748011245702,0.5941371,109810.0,109800.0,0.9546132]
["bitfinex-derivatives","BTCF0:USTF0",1748011246098,0.6041371,109810.0,109800.0,0.9546132]
["bitfinex-derivatives","BTCF0:USTF0",1748011246613,0.42204,109810.0,109800.0,0.9546132]
["bitfinex-derivatives","BTCF0:USTF0",1748011247118,0.002,109810.0,109800.0,1.59186325]
["bitfinex-derivatives","BTCF0:USTF0",1748011247322,0.00212,109810.0,109800.0,1.59186325]
["bitfinex-derivatives","BTCF0:USTF0",1748011247611,0.002,109810.0,109800.0,1.59186325]
["bitfinex-derivatives","BTCF0:USTF0",1748011247813,0.00136712,109830.0,109820.0,0.1820805]
["bitfinex-derivatives","BTCF0:USTF0",1748011248017,0.12136712,109830.0,109820.0,0.9997805]
["bitfinex-derivatives","BTCF0:USTF0",1748011248311,0.00136712,109830.0,109820.0,1.5804205]
["bitfinex-derivatives","BTCF0:USTF0",1748011248907,0.00348712,109830.0,109820.0,1.5804205]
["bitfinex-derivatives","BTCF0:USTF0",1748011249909,0.22555112,109830.0,109820.0,0.7769805]
["bitfinex-derivatives","BTCF0:USTF0",1748011250115,0.98645112,109830.0,109820.0,0.6389805]
["bitfinex-derivatives","BTCF0:USTF0",1748011250317,0.1820806,109820.0,109810.0,0.41125943]
["bitfinex-derivatives","BTCF0:USTF0",1748011250510,1.0720606,109820.0,109810.0,0.42125943]
["bitfinex-derivatives","BTCF0:USTF0",1748011250818,1.4328606,109820.0,109810.0,0.42125943]
["bitfinex-derivatives","BTCF0:USTF0",1748011251021,1.4328606,109820.0,109810.0,0.33023343]
["bitfinex-derivatives","BTCF0:USTF0",1748011251211,1.4328606,109820.0,109810.0,0.19223343]
["bitfinex-derivatives","BTCF0:USTF0",1748011251406,1.0720606,109820.0,109810.0,0.18223343]
["bitfinex-derivatives","BTCF0:USTF0",1748011251721,1.4328606,109820.0,109810.0,0.18323343]
["bitfinex-derivatives","BTCF0:USTF0",1748011252422,1.4348606,109820.0,109810.0,0.18223343]
["bitfinex-derivatives","BTCF0:USTF0",1748011253720,2.07207065,109820.0,109810.0,0.00013633]
["bitfinex-derivatives","BTCF0:USTF0",1748011254123,2.16313465,109820.0,109810.0,0.00013633]
["bitfinex-derivatives","BTCF0:USTF0",1748011254822,0.1821145,109800.0,109790.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748011255026,0.1821477,109780.0,109770.0,0.37143838]
["bitfinex-derivatives","BTCF0:USTF0",1748011255319,1.7454677,109780.0,109770.0,0.32589758]
["bitfinex-derivatives","BTCF0:USTF0",1748011255527,1.9083677,109780.0,109770.0,0.2276964]
["bitfinex-derivatives","BTCF0:USTF0",1748011255929,1.91745675,109780.0,109770.0,0.2276964]
["bitfinex-derivatives","BTCF0:USTF0",1748011256121,1.91745675,109780.0,109770.0,0.3961964]
["bitfinex-derivatives","BTCF0:USTF0",1748011256321,1.91745675,109780.0,109770.0,0.2276964]
["bitfinex-derivatives","BTCF0:USTF0",1748011257025,0.1821642,109770.0,109760.0,0.22785933]
["bitfinex-derivatives","BTCF0:USTF0",1748011257231,0.87777425,109770.0,109760.0,0.23785933]
["bitfinex-derivatives","BTCF0:USTF0",1748011258026,1.23857425,109770.0,109760.0,0.00013633]
["bitfinex-derivatives","BTCF0:USTF0",1748011258225,1.5356842,109770.0,109760.0,0.18231753]
["bitfinex-derivatives","BTCF0:USTF0",1748011258528,1.2256846,109770.0,109760.0,0.20631753]
["bitfinex-derivatives","BTCF0:USTF0",1748011258831,1.2256846,109770.0,109760.0,0.37741753]
["bitfinex-derivatives","BTCF0:USTF0",1748011259218,1.2256846,109770.0,109760.0,0.73821753]
["bitfinex-derivatives","BTCF0:USTF0",1748011259219,0.60096,109770.0,109760.0,0.73821753]
["bitfinex-derivatives","BTCF0:USTF0",1748011259423,0.42996,109770.0,109760.0,0.73421753]
["bitfinex-derivatives","BTCF0:USTF0",1748011259926,0.42996,109770.0,109760.0,1.05421753]
["bitfinex-derivatives","BTCF0:USTF0",1748011260130,0.42996,109770.0,109760.0,1.19221753]
["bitfinex-derivatives","BTCF0:USTF0",1748011260428,0.42996,109770.0,109760.0,1.18821753]
["bitfinex-derivatives","BTCF0:USTF0",1748011260625,0.36093633,109790.0,109780.0,0.182148]
["bitfinex-derivatives","BTCF0:USTF0",1748011260626,0.34706813,109790.0,109780.0,0.182148]
["bitfinex-derivatives","BTCF0:USTF0",1748011260929,1.01702773,109790.0,109780.0,0.192148]
["bitfinex-derivatives","BTCF0:USTF0",1748011261225,0.00025633,109790.0,109780.0,1.78737805]
["bitfinex-derivatives","BTCF0:USTF0",1748011261524,0.36156967,109810.0,109800.0,0.1821148]
["bitfinex-derivatives","BTCF0:USTF0",1748011261713,0.69272967,109810.0,109800.0,0.6519148]
["bitfinex-derivatives","BTCF0:USTF0",1748011261919,0.69272967,109810.0,109800.0,0.8210148]
["bitfinex-derivatives","BTCF0:USTF0",1748011262118,0.69272967,109810.0,109800.0,0.8200148]
["bitfinex-derivatives","BTCF0:USTF0",1748011262320,0.41008,109810.0,109800.0,0.9580148]
["bitfinex-derivatives","BTCF0:USTF0",1748011262822,0.41108,109810.0,109800.0,0.9580148]
["bitfinex-derivatives","BTCF0:USTF0",1748011263129,0.5931784,109810.0,109800.0,0.9580148]
["bitfinex-derivatives","BTCF0:USTF0",1748011263332,0.41108,109810.0,109800.0,0.9580148]
["bitfinex-derivatives","BTCF0:USTF0",1748011263526,0.41108,109810.0,109800.0,1.0451148]
["bitfinex-derivatives","BTCF0:USTF0",1748011264522,0.00212,109810.0,109800.0,1.4059148]
["bitfinex-derivatives","BTCF0:USTF0",1748011264723,0.00212,109810.0,109800.0,2.04320485]
["bitfinex-derivatives","BTCF0:USTF0",1748011264928,0.00212,109810.0,109800.0,2.13427685]
["bitfinex-derivatives","BTCF0:USTF0",1748011265229,0.002,109810.0,109800.0,2.13427685]
["bitfinex-derivatives","BTCF0:USTF0",1748011265535,0.1655,109840.0,109830.0,0.182065]
["bitfinex-derivatives","BTCF0:USTF0",1748011265722,1.0175102,109840.0,109830.0,0.202065]
["bitfinex-derivatives","BTCF0:USTF0",1748011265927,1.0175102,109840.0,109830.0,0.367365]
["bitfinex-derivatives","BTCF0:USTF0",1748011267135,1.0175102,109840.0,109830.0,0.505365]
["bitfinex-derivatives","BTCF0:USTF0",1748011267634,1.0185102,109840.0,109830.0,0.505365]
["bitfinex-derivatives","BTCF0:USTF0",1748011267937,1.57392025,109840.0,109830.0,0.3200649]
["bitfinex-derivatives","BTCF0:USTF0",1748011268134,0.1820649,109830.0,109820.0,0.00013633]
["bitfinex-derivatives","BTCF0:USTF0",1748011268436,1.23297495,109830.0,109820.0,0.00013633]
["bitfinex-derivatives","BTCF0:USTF0",1748011268641,1.23297495,109830.0,109820.0,0.18221783]
["bitfinex-derivatives","BTCF0:USTF0",1748011269133,1.0383649,109830.0,109820.0,0.18221783]
["bitfinex-derivatives","BTCF0:USTF0",1748011269337,1.0383649,109830.0,109820.0,0.18321783]
["bitfinex-derivatives","BTCF0:USTF0",1748011270137,1.0383649,109830.0,109820.0,0.18421783]
["bitfinex-derivatives","BTCF0:USTF0",1748011271730,1.4482449,109830.0,109820.0,0.18421783]
["bitfinex-derivatives","BTCF0:USTF0",1748011271931,0.411,109830.0,109820.0,0.18421783]
["bitfinex-derivatives","BTCF0:USTF0",1748011272126,0.56,109830.0,109820.0,0.78291783]
["bitfinex-derivatives","BTCF0:USTF0",1748011272353,0.56,109830.0,109820.0,0.86381783]
["bitfinex-derivatives","BTCF0:USTF0",1748011272557,0.55988,109830.0,109820.0,0.86381783]
["bitfinex-derivatives","BTCF0:USTF0",1748011272755,0.56,109830.0,109820.0,0.86381783]
["bitfinex-derivatives","BTCF0:USTF0",1748011275165,0.742065,109830.0,109820.0,0.86381783]
["bitfinex-derivatives","BTCF0:USTF0",1748011275456,0.826165,109830.0,109820.0,0.86381783]
["bitfinex-derivatives","BTCF0:USTF0",1748011275763,1.416965,109830.0,109820.0,0.50301783]
["bitfinex-derivatives","BTCF0:USTF0",1748011275963,1.499865,109830.0,109820.0,0.50301783]
["bitfinex-derivatives","BTCF0:USTF0",1748011276255,1.499865,109830.0,109820.0,0.36501783]
["bitfinex-derivatives","BTCF0:USTF0",1748011276450,1.499865,109830.0,109820.0,0.20421783]
["bitfinex-derivatives","BTCF0:USTF0",1748011276656,1.499865,109830.0,109820.0,0.02213633]
["bitfinex-derivatives","BTCF0:USTF0",1748011276851,1.499865,109830.0,109820.0,0.18421783]
["bitfinex-derivatives","BTCF0:USTF0",1748011277349,1.69447505,109830.0,109820.0,0.00213633]
["bitfinex-derivatives","BTCF0:USTF0",1748011277549,1.69447505,109830.0,109800.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1748011277550,0.1821147,109800.0,109790.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748011277750,2.27024475,109800.0,109790.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748011277950,2.43724475,109800.0,109790.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748011278153,2.57524475,109800.0,109790.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748011279259,2.43724475,109800.0,109790.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748011279449,2.43724475,109800.0,109790.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748011280151,2.57524475,109800.0,109790.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748011280351,1.5297147,109800.0,109790.0,0.1842512]
["bitfinex-derivatives","BTCF0:USTF0",1748011280555,1.72444475,109800.0,109790.0,0.1842512]
["bitfinex-derivatives","BTCF0:USTF0",1748011280862,2.0210747,109800.0,109790.0,0.2768512]
["bitfinex-derivatives","BTCF0:USTF0",1748011281054,1.6602747,109800.0,109790.0,0.3594512]
["bitfinex-derivatives","BTCF0:USTF0",1748011281258,1.5232747,109800.0,109790.0,0.3574512]
["bitfinex-derivatives","BTCF0:USTF0",1748011281566,1.4402546,109800.0,109790.0,0.3574512]
["bitfinex-derivatives","BTCF0:USTF0",1748011281762,1.8799546,109800.0,109790.0,0.3574512]
["bitfinex-derivatives","BTCF0:USTF0",1748011281953,1.8800746,109800.0,109790.0,0.3574512]
["bitfinex-derivatives","BTCF0:USTF0",1748011282264,2.2407546,109800.0,109790.0,0.3574512]
["bitfinex-derivatives","BTCF0:USTF0",1748011282459,2.2408746,109800.0,109790.0,0.3574512]
["bitfinex-derivatives","BTCF0:USTF0",1748011282864,2.2407546,109800.0,109790.0,0.3574512]
["bitfinex-derivatives","BTCF0:USTF0",1748011283062,2.2408746,109800.0,109790.0,0.3574512]
["bitfinex-derivatives","BTCF0:USTF0",1748011284563,1.5192746,109800.0,109790.0,0.3574512]
["bitfinex-derivatives","BTCF0:USTF0",1748011284770,1.8800746,109800.0,109790.0,0.3574512]
["bitfinex-derivatives","BTCF0:USTF0",1748011285068,1.8800746,109800.0,109790.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1748011285256,2.07468465,109800.0,109790.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748011285764,2.15888465,109800.0,109790.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748011286170,2.15888465,109800.0,109780.0,0.00013633]
["bitfinex-derivatives","BTCF0:USTF0",1748011286171,0.182131,109790.0,109780.0,0.00013633]
["bitfinex-derivatives","BTCF0:USTF0",1748011286374,1.27484105,109790.0,109780.0,0.00013633]
["bitfinex-derivatives","BTCF0:USTF0",1748011287257,1.27484105,109790.0,109780.0,0.00025633]
["bitfinex-derivatives","BTCF0:USTF0",1748011287958,1.28402406,109790.0,109780.0,0.00025633]
["bitfinex-derivatives","BTCF0:USTF0",1748011288365,1.28402406,109790.0,109780.0,0.18240393]
["bitfinex-derivatives","BTCF0:USTF0",1748011288569,1.69406406,109790.0,109780.0,0.18240393]
["bitfinex-derivatives","BTCF0:USTF0",1748011289464,1.49945401,109790.0,109780.0,0.18240393]
["bitfinex-derivatives","BTCF0:USTF0",1748011289659,1.13869401,109790.0,109780.0,0.19240393]
["bitfinex-derivatives","BTCF0:USTF0",1748011289863,1.18949401,109790.0,109780.0,0.35030393]
["bitfinex-derivatives","BTCF0:USTF0",1748011290062,1.18937401,109790.0,109780.0,0.35030393]
["bitfinex-derivatives","BTCF0:USTF0",1748011290258,0.22742,109790.0,109780.0,0.71110393]
["bitfinex-derivatives","BTCF0:USTF0",1748011290458,1e-07,109790.0,109780.0,1.14571398]
["bitfinex-derivatives","BTCF0:USTF0",1748011290674,0.00013633,109810.0,109800.0,0.1821144]
["bitfinex-derivatives","BTCF0:USTF0",1748011290970,0.00013633,109810.0,109800.0,0.8829144]
["bitfinex-derivatives","BTCF0:USTF0",1748011291270,0.00025633,109810.0,109800.0,1.1766144]
["bitfinex-derivatives","BTCF0:USTF0",1748011291664,0.00013633,109810.0,109800.0,1.1766144]
["bitfinex-derivatives","BTCF0:USTF0",1748011291864,0.18235413,109810.0,109800.0,1.1766144]
["bitfinex-derivatives","BTCF0:USTF0",1748011292272,0.06025633,109810.0,109800.0,1.1766144]
["bitfinex-derivatives","BTCF0:USTF0",1748011293473,0.24235413,109810.0,109800.0,1.1766144]
["bitfinex-derivatives","BTCF0:USTF0",1748011293666,0.06025633,109810.0,109800.0,1.1766144]
["bitfinex-derivatives","BTCF0:USTF0",1748011294777,0.06025633,109810.0,109800.0,1.6188144]
["bitfinex-derivatives","BTCF0:USTF0",1748011295979,0.00025633,109810.0,109800.0,1.6188144]
["bitfinex-derivatives","BTCF0:USTF0",1748011296177,1e-08,109810.0,109800.0,2.26529645]
["bitfinex-derivatives","BTCF0:USTF0",1748011296880,0.00012001,109810.0,109800.0,2.26529645]
["bitfinex-derivatives","BTCF0:USTF0",1748011298365,0.00012001,109810.0,109800.0,2.27529645]
["bitfinex-derivatives","BTCF0:USTF0",1748011298972,0.72057489,109840.0,109830.0,0.1820645]
["bitfinex-derivatives","BTCF0:USTF0",1748011299169,1.01825489,109840.0,109830.0,0.1920645]
["bitfinex-derivatives","BTCF0:USTF0",1748011299370,1.01825489,109840.0,109830.0,0.3545645]
["bitfinex-derivatives","BTCF0:USTF0",1748011299562,1.45935489,109840.0,109830.0,0.3545645]
["bitfinex-derivatives","BTCF0:USTF0",1748011299770,1.45947489,109840.0,109830.0,0.3545645]
["bitfinex-derivatives","BTCF0:USTF0",1748011300068,1.46347489,109840.0,109830.0,0.3545645]
["bitfinex-derivatives","BTCF0:USTF0",1748011300275,1.46347489,109840.0,109830.0,0.4925645]
["bitfinex-derivatives","BTCF0:USTF0",1748011300682,1.46347489,109840.0,109830.0,0.3105]
["bitfinex-derivatives","BTCF0:USTF0",1748011300873,1.65808494,109840.0,109830.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1748011301075,2.19076894,109840.0,109830.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1748011301269,0.1820646,109830.0,109820.0,0.18221753]
["bitfinex-derivatives","BTCF0:USTF0",1748011301471,1.24097465,109830.0,109820.0,0.00013633]
["bitfinex-derivatives","BTCF0:USTF0",1748011301685,1.24097465,109830.0,109820.0,0.18221753]
["bitfinex-derivatives","BTCF0:USTF0",1748011302180,1.0463646,109830.0,109820.0,0.18221753]
["bitfinex-derivatives","BTCF0:USTF0",1748011302481,1.0483646,109830.0,109820.0,0.18221753]
["bitfinex-derivatives","BTCF0:USTF0",1748011302779,1.0493646,109830.0,109820.0,0.18221753]
["bitfinex-derivatives","BTCF0:USTF0",1748011303166,1.24397465,109830.0,109820.0,0.00013633]
["bitfinex-derivatives","BTCF0:USTF0",1748011303365,1.32477465,109830.0,109820.0,0.00013633]
["bitfinex-derivatives","BTCF0:USTF0",1748011303785,0.1820977,109810.0,109800.0,0.2731561]
["bitfinex-derivatives","BTCF0:USTF0",1748011304080,0.1821143,109800.0,109790.0,0.3485201]
["bitfinex-derivatives","BTCF0:USTF0",1748011304279,0.1821309,109790.0,109780.0,0.3125668]
["bitfinex-derivatives","BTCF0:USTF0",1748011304482,1.4892109,109790.0,109780.0,0.4889668]
["bitfinex-derivatives","BTCF0:USTF0",1748011305886,1.1284109,109790.0,109780.0,0.4919668]
["bitfinex-derivatives","BTCF0:USTF0",1748011306184,1.4892109,109790.0,109780.0,0.4919668]
["bitfinex-derivatives","BTCF0:USTF0",1748011306584,1.4892109,109790.0,109780.0,0.4889668]
["bitfinex-derivatives","BTCF0:USTF0",1748011306788,1.4892109,109790.0,109780.0,0.4909668]
["bitfinex-derivatives","BTCF0:USTF0",1748011307384,1.4892109,109790.0,109780.0,0.4939668]
["bitfinex-derivatives","BTCF0:USTF0",1748011307680,0.7185309,109790.0,109780.0,0.4939668]
["bitfinex-derivatives","BTCF0:USTF0",1748011307873,0.51992,109790.0,109780.0,0.68857685]
["bitfinex-derivatives","BTCF0:USTF0",1748011308075,0.52004,109790.0,109780.0,1.18737685]
["bitfinex-derivatives","BTCF0:USTF0",1748011308284,0.7021709,109790.0,109780.0,1.18737685]
["bitfinex-derivatives","BTCF0:USTF0",1748011308482,0.2922509,109790.0,109780.0,1.18437685]
["bitfinex-derivatives","BTCF0:USTF0",1748011308684,0.2922509,109790.0,109780.0,0.9917668]
["bitfinex-derivatives","BTCF0:USTF0",1748011308887,0.7021709,109790.0,109780.0,0.9917668]
["bitfinex-derivatives","BTCF0:USTF0",1748011309086,0.2922509,109790.0,109780.0,0.9917668]
["bitfinex-derivatives","BTCF0:USTF0",1748011309283,0.11012,109790.0,109780.0,0.9917668]
["bitfinex-derivatives","BTCF0:USTF0",1748011309680,0.2921309,109790.0,109780.0,0.6309668]
["bitfinex-derivatives","BTCF0:USTF0",1748011309990,0.2922509,109790.0,109780.0,0.6309668]
["bitfinex-derivatives","BTCF0:USTF0",1748011310489,0.7333509,109790.0,109780.0,0.3796668]
["bitfinex-derivatives","BTCF0:USTF0",1748011310681,0.8159509,109790.0,109780.0,0.3797868]
["bitfinex-derivatives","BTCF0:USTF0",1748011310881,0.4551509,109790.0,109780.0,0.5404868]
["bitfinex-derivatives","BTCF0:USTF0",1748011311085,0.4551509,109790.0,109780.0,0.4024868]
["bitfinex-derivatives","BTCF0:USTF0",1748011311590,0.4551509,109790.0,109780.0,0.4004868]
["bitfinex-derivatives","BTCF0:USTF0",1748011311778,0.4571509,109790.0,109780.0,0.3984868]
["bitfinex-derivatives","BTCF0:USTF0",1748011311974,0.8179509,109790.0,109780.0,0.3984868]
["bitfinex-derivatives","BTCF0:USTF0",1748011312289,0.6371509,109790.0,109780.0,0.3984868]
["bitfinex-derivatives","BTCF0:USTF0",1748011313481,0.9979509,109790.0,109780.0,0.3984868]
["bitfinex-derivatives","BTCF0:USTF0",1748011313684,0.9979509,109790.0,109780.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748011313882,0.9979509,109790.0,109780.0,0.1822682]
["bitfinex-derivatives","BTCF0:USTF0",1748011314178,0.1821481,109780.0,109770.0,0.47561133]
["bitfinex-derivatives","BTCF0:USTF0",1748011314385,1.0975681,109780.0,109770.0,0.48561133]
["bitfinex-derivatives","BTCF0:USTF0",1748011314773,1.0975681,109780.0,109770.0,0.48573133]
["bitfinex-derivatives","BTCF0:USTF0",1748011315084,1.4583681,109780.0,109770.0,0.48573133]
["bitfinex-derivatives","BTCF0:USTF0",1748011315293,1.4583681,109780.0,109770.0,0.39464933]
["bitfinex-derivatives","BTCF0:USTF0",1748011316089,1.0975681,109780.0,109770.0,0.39464933]
["bitfinex-derivatives","BTCF0:USTF0",1748011316290,1.0975681,109780.0,109770.0,0.38464933]
["bitfinex-derivatives","BTCF0:USTF0",1748011316485,1.1066854,109780.0,109770.0,0.38464933]
["bitfinex-derivatives","BTCF0:USTF0",1748011316793,1.4674854,109780.0,109770.0,0.38464933]
["bitfinex-derivatives","BTCF0:USTF0",1748011318982,1.66209545,109780.0,109770.0,0.00025633]
["bitfinex-derivatives","BTCF0:USTF0",1748011319185,1.74159545,109780.0,109770.0,0.00013633]
["bitfinex-derivatives","BTCF0:USTF0",1748011319493,0.1366437,109760.0,109740.0,0.352466]
["bitfinex-derivatives","BTCF0:USTF0",1748011319690,1.1055579,109750.0,109740.0,0.5896195]
["bitfinex-derivatives","BTCF0:USTF0",1748011319993,1.3255579,109750.0,109740.0,0.5896195]
["bitfinex-derivatives","BTCF0:USTF0",1748011320491,1.3255579,109750.0,109740.0,0.5897395]
["bitfinex-derivatives","BTCF0:USTF0",1748011320492,0.9647579,109750.0,109740.0,0.5897395]
["bitfinex-derivatives","BTCF0:USTF0",1748011320789,1.3255579,109750.0,109740.0,0.5897395]
["bitfinex-derivatives","BTCF0:USTF0",1748011320993,1.3255579,109750.0,109740.0,0.0444868]
["bitfinex-derivatives","BTCF0:USTF0",1748011321182,1.52016795,109750.0,109740.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1748011321494,1.61128795,109750.0,109740.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1748011321690,0.1822145,109740.0,109730.0,0.03447234]
["bitfinex-derivatives","BTCF0:USTF0",1748011321893,1.59388455,109740.0,109730.0,0.03447234]
["bitfinex-derivatives","BTCF0:USTF0",1748011322094,1.73188455,109740.0,109730.0,0.03447234]
["bitfinex-derivatives","BTCF0:USTF0",1748011322292,1.73188455,109740.0,109730.0,0.21670344]
["bitfinex-derivatives","BTCF0:USTF0",1748011322479,1.73188455,109740.0,109730.0,0.21682344]
["bitfinex-derivatives","BTCF0:USTF0",1748011322685,1.73188455,109740.0,109730.0,0.21670344]
["bitfinex-derivatives","BTCF0:USTF0",1748011322885,1.73188455,109740.0,109730.0,0.03459234]
["bitfinex-derivatives","BTCF0:USTF0",1748011323092,1.59388455,109740.0,109730.0,0.03459234]
["bitfinex-derivatives","BTCF0:USTF0",1748011323293,1.60273737,109740.0,109730.0,0.03459234]
["bitfinex-derivatives","BTCF0:USTF0",1748011324100,1.60273737,109740.0,109730.0,0.03659234]
["bitfinex-derivatives","BTCF0:USTF0",1748011324294,1.69386537,109740.0,109730.0,0.03659234]
["bitfinex-derivatives","BTCF0:USTF0",1748011324491,1.69386537,109740.0,109730.0,0.03647234]
["bitfinex-derivatives","BTCF0:USTF0",1748011324685,1.69386537,109740.0,109730.0,0.00213633]
["bitfinex-derivatives","BTCF0:USTF0",1748011324991,1.69386537,109740.0,109730.0,0.00225633]
["bitfinex-derivatives","BTCF0:USTF0",1748011324992,1.77036537,109740.0,109730.0,0.00225633]
["bitfinex-derivatives","BTCF0:USTF0",1748011325288,1.91836537,109740.0,109730.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748011325480,1.91836537,109740.0,109700.0,0.433379]
["bitfinex-derivatives","BTCF0:USTF0",1748011325481,0.1822643,109710.0,109700.0,0.433379]
["bitfinex-derivatives","BTCF0:USTF0",1748011325681,1.2731443,109710.0,109700.0,0.443379]
["bitfinex-derivatives","BTCF0:USTF0",1748011325888,1.2731443,109710.0,109700.0,0.18943983]
["bitfinex-derivatives","BTCF0:USTF0",1748011325889,1.62135435,109710.0,109700.0,0.18943983]
["bitfinex-derivatives","BTCF0:USTF0",1748011326091,1.75935435,109710.0,109700.0,0.11567576]
["bitfinex-derivatives","BTCF0:USTF0",1748011326996,1.75935435,109710.0,109700.0,0.11579576]
["bitfinex-derivatives","BTCF0:USTF0",1748011327299,1.75935435,109710.0,109700.0,0.11567576]
["bitfinex-derivatives","BTCF0:USTF0",1748011327496,1.76035435,109710.0,109700.0,0.11579576]
["bitfinex-derivatives","BTCF0:USTF0",1748011327800,1.5657443,109710.0,109700.0,0.29807666]
["bitfinex-derivatives","BTCF0:USTF0",1748011327989,1.76035435,109710.0,109700.0,0.30807666]
["bitfinex-derivatives","BTCF0:USTF0",1748011328188,1.4277443,109710.0,109700.0,0.12579576]
["bitfinex-derivatives","BTCF0:USTF0",1748011328392,1.62235435,109710.0,109700.0,0.11579576]
["bitfinex-derivatives","BTCF0:USTF0",1748011331502,1.62235435,109710.0,109700.0,0.11567576]
["bitfinex-derivatives","BTCF0:USTF0",1748011332098,0.1822809,109700.0,109690.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748011332297,1.72465095,109700.0,109690.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748011332495,2.06581095,109700.0,109690.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748011332690,0.1823308,109670.0,109660.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1748011332913,0.182364,109650.0,109640.0,0.04345436]
["bitfinex-derivatives","BTCF0:USTF0",1748011333203,0.1823804,109640.0,109630.0,0.05611496]
["bitfinex-derivatives","BTCF0:USTF0",1748011333503,1.0513804,109640.0,109630.0,0.05611496]
["bitfinex-derivatives","BTCF0:USTF0",1748011333688,1.24599045,109640.0,109630.0,0.05623496]
["bitfinex-derivatives","BTCF0:USTF0",1748011333887,1.25510297,109640.0,109630.0,0.05623496]
["bitfinex-derivatives","BTCF0:USTF0",1748011334093,0.1823971,109630.0,109620.0,0.07433633]
["bitfinex-derivatives","BTCF0:USTF0",1748011334304,2.09572715,109630.0,109620.0,0.01013633]
["bitfinex-derivatives","BTCF0:USTF0",1748011334502,0.1824137,109620.0,109610.0,0.18743601]
["bitfinex-derivatives","BTCF0:USTF0",1748011334801,1.25402375,109620.0,109610.0,0.03433601]
["bitfinex-derivatives","BTCF0:USTF0",1748011335000,1.25402375,109620.0,109600.0,0.14578134]
["bitfinex-derivatives","BTCF0:USTF0",1748011335001,0.1824303,109610.0,109600.0,0.14578134]
["bitfinex-derivatives","BTCF0:USTF0",1748011335186,1.69496035,109610.0,109600.0,0.14578134]
["bitfinex-derivatives","BTCF0:USTF0",1748011335392,2.05576035,109610.0,109600.0,0.14578134]
["bitfinex-derivatives","BTCF0:USTF0",1748011335592,2.05576035,109610.0,109600.0,0.14590134]
["bitfinex-derivatives","BTCF0:USTF0",1748011335794,2.05576035,109610.0,109600.0,0.32834834]
["bitfinex-derivatives","BTCF0:USTF0",1748011336003,2.05576035,109610.0,109600.0,0.14590134]
["bitfinex-derivatives","BTCF0:USTF0",1748011336600,0.1824293,109610.0,109600.0,0.38395684]
["bitfinex-derivatives","BTCF0:USTF0",1748011336897,0.7632293,109610.0,109600.0,0.30940134]
["bitfinex-derivatives","BTCF0:USTF0",1748011337092,0.9167293,109610.0,109600.0,0.48184724]
["bitfinex-derivatives","BTCF0:USTF0",1748011337295,0.9167293,109610.0,109600.0,0.49184724]
["bitfinex-derivatives","BTCF0:USTF0",1748011337605,0.8369298,109610.0,109600.0,0.49184724]
["bitfinex-derivatives","BTCF0:USTF0",1748011338005,1.1977298,109610.0,109600.0,0.38138134]
["bitfinex-derivatives","BTCF0:USTF0",1748011338199,1.7190898,109610.0,109600.0,0.30028134]
["bitfinex-derivatives","BTCF0:USTF0",1748011338407,1.91369985,109610.0,109600.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1748011338598,1.91369985,109610.0,109600.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748011338905,1.91369985,109610.0,109600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748011339602,1.7190898,109610.0,109600.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748011339807,1.7190898,109610.0,109600.0,0.2825664]
["bitfinex-derivatives","BTCF0:USTF0",1748011340209,1.7190898,109610.0,109600.0,0.4277664]
["bitfinex-derivatives","BTCF0:USTF0",1748011340410,1.7190898,109610.0,109600.0,0.24532]
["bitfinex-derivatives","BTCF0:USTF0",1748011340608,1.53666,109610.0,109600.0,0.4277664]
["bitfinex-derivatives","BTCF0:USTF0",1748011340802,1.6891298,109610.0,109600.0,0.4377664]
["bitfinex-derivatives","BTCF0:USTF0",1748011341110,1.6154298,109610.0,109600.0,0.5757664]
["bitfinex-derivatives","BTCF0:USTF0",1748011341411,1.6164298,109610.0,109600.0,0.5757664]
["bitfinex-derivatives","BTCF0:USTF0",1748011342311,0.221,109610.0,109600.0,0.77037645]
["bitfinex-derivatives","BTCF0:USTF0",1748011342504,0.63352,109610.0,109600.0,0.77037645]
["bitfinex-derivatives","BTCF0:USTF0",1748011342700,0.63352,109610.0,109600.0,0.9365664]
["bitfinex-derivatives","BTCF0:USTF0",1748011343710,0.57152,109610.0,109600.0,0.9375664]
["bitfinex-derivatives","BTCF0:USTF0",1748011344216,0.162,109610.0,109600.0,0.95178298]
["bitfinex-derivatives","BTCF0:USTF0",1748011344701,0.68433343,109620.0,109610.0,0.1824298]
["bitfinex-derivatives","BTCF0:USTF0",1748011345009,1.03433343,109620.0,109610.0,0.4255298]
["bitfinex-derivatives","BTCF0:USTF0",1748011345209,1.03433343,109620.0,109610.0,0.5635298]
["bitfinex-derivatives","BTCF0:USTF0",1748011345399,1.03433343,109620.0,109610.0,0.57674638]
["bitfinex-derivatives","BTCF0:USTF0",1748011345599,1.39513343,109620.0,109610.0,0.37631658]
["bitfinex-derivatives","BTCF0:USTF0",1748011345903,1.54533343,109620.0,109610.0,0.37631658]
["bitfinex-derivatives","BTCF0:USTF0",1748011346100,1.39713343,109620.0,109610.0,0.23831658]
["bitfinex-derivatives","BTCF0:USTF0",1748011346299,1.39713343,109620.0,109610.0,0.42086628]
["bitfinex-derivatives","BTCF0:USTF0",1748011346504,1.03633343,109620.0,109610.0,0.42086628]
["bitfinex-derivatives","BTCF0:USTF0",1748011346705,1.39713343,109620.0,109610.0,0.42086628]
["bitfinex-derivatives","BTCF0:USTF0",1748011346899,1.03633343,109620.0,109610.0,0.42087563]
["bitfinex-derivatives","BTCF0:USTF0",1748011347106,1.39713343,109620.0,109610.0,0.42087563]
["bitfinex-derivatives","BTCF0:USTF0",1748011347305,1.46963343,109620.0,109610.0,0.23844593]
["bitfinex-derivatives","BTCF0:USTF0",1748011347704,1.54603343,109620.0,109610.0,0.23844593]
["bitfinex-derivatives","BTCF0:USTF0",1748011347904,1.74064348,109620.0,109610.0,0.08754593]
["bitfinex-derivatives","BTCF0:USTF0",1748011348111,1.74064348,109620.0,109610.0,0.01422593]
["bitfinex-derivatives","BTCF0:USTF0",1748011348314,1.74064348,109620.0,109610.0,0.01434593]
["bitfinex-derivatives","BTCF0:USTF0",1748011348504,1.74064348,109620.0,109610.0,0.19677573]
["bitfinex-derivatives","BTCF0:USTF0",1748011348709,1.54603343,109620.0,109610.0,0.34727573]
["bitfinex-derivatives","BTCF0:USTF0",1748011349710,1.54603343,109620.0,109610.0,0.16484593]
["bitfinex-derivatives","BTCF0:USTF0",1748011350115,1.54603343,109620.0,109610.0,0.34727573]
["bitfinex-derivatives","BTCF0:USTF0",1748011350511,1.10883343,109620.0,109610.0,0.34727573]
["bitfinex-derivatives","BTCF0:USTF0",1748011350708,0.99072663,109620.0,109610.0,0.34727573]
["bitfinex-derivatives","BTCF0:USTF0",1748011350911,1.35152663,109620.0,109610.0,0.35727573]
["bitfinex-derivatives","BTCF0:USTF0",1748011351120,1.35152663,109620.0,109610.0,0.49527573]
["bitfinex-derivatives","BTCF0:USTF0",1748011352404,0.99072663,109620.0,109610.0,0.49527573]
["bitfinex-derivatives","BTCF0:USTF0",1748011352605,1.35152663,109620.0,109610.0,0.49527573]
["bitfinex-derivatives","BTCF0:USTF0",1748011352803,0.35213633,109620.0,109610.0,0.49527573]
["bitfinex-derivatives","BTCF0:USTF0",1748011353006,0.32454943,109620.0,109610.0,1.39191378]
["bitfinex-derivatives","BTCF0:USTF0",1748011353217,0.14213633,109620.0,109610.0,0.94730373]
["bitfinex-derivatives","BTCF0:USTF0",1748011353407,0.36968412,109640.0,109610.0,0.76487393]
["bitfinex-derivatives","BTCF0:USTF0",1748011353614,1.20270442,109640.0,109630.0,0.1823965]
["bitfinex-derivatives","BTCF0:USTF0",1748011353810,1.20270442,109640.0,109630.0,0.20662243]
["bitfinex-derivatives","BTCF0:USTF0",1748011354212,1.20270442,109640.0,109630.0,0.41652243]
["bitfinex-derivatives","BTCF0:USTF0",1748011354420,0.84190442,109640.0,109630.0,0.41652243]
["bitfinex-derivatives","BTCF0:USTF0",1748011354723,0.84290442,109640.0,109630.0,0.77732243]
["bitfinex-derivatives","BTCF0:USTF0",1748011355311,0.84290442,109640.0,109630.0,0.23412593]
["bitfinex-derivatives","BTCF0:USTF0",1748011355512,1.35730442,109640.0,109630.0,0.40652243]
["bitfinex-derivatives","BTCF0:USTF0",1748011355712,1.28070442,109640.0,109630.0,0.40652243]
["bitfinex-derivatives","BTCF0:USTF0",1748011356107,1.28070442,109640.0,109630.0,0.40664243]
["bitfinex-derivatives","BTCF0:USTF0",1748011356720,0.91990442,109640.0,109630.0,0.48014243]
["bitfinex-derivatives","BTCF0:USTF0",1748011357316,1.28070442,109640.0,109630.0,0.34214243]
["bitfinex-derivatives","BTCF0:USTF0",1748011357923,1.28070442,109640.0,109630.0,0.35214243]
["bitfinex-derivatives","BTCF0:USTF0",1748011358618,0.61068412,109640.0,109630.0,0.4063639]
["bitfinex-derivatives","BTCF0:USTF0",1748011358813,0.84286392,109640.0,109630.0,0.4063639]
["bitfinex-derivatives","BTCF0:USTF0",1748011359116,1.03747397,109640.0,109630.0,0.3619674]
["bitfinex-derivatives","BTCF0:USTF0",1748011359424,1.55387397,109640.0,109630.0,0.5443639]
["bitfinex-derivatives","BTCF0:USTF0",1748011359622,1.35926392,109640.0,109630.0,0.5442439]
["bitfinex-derivatives","BTCF0:USTF0",1748011359822,1.35926392,109640.0,109630.0,0.5443639]
["bitfinex-derivatives","BTCF0:USTF0",1748011360212,1.35926392,109640.0,109630.0,0.4063639]
["bitfinex-derivatives","BTCF0:USTF0",1748011360413,1.55387397,109640.0,109630.0,0.0685674]
["bitfinex-derivatives","BTCF0:USTF0",1748011360614,1.55387397,109640.0,109630.0,0.0684474]
["bitfinex-derivatives","BTCF0:USTF0",1748011360812,1.55387397,109640.0,109630.0,0.0685674]
["bitfinex-derivatives","BTCF0:USTF0",1748011361013,1.35926392,109640.0,109630.0,0.2508439]
["bitfinex-derivatives","BTCF0:USTF0",1748011361324,1.35926392,109640.0,109630.0,0.01434593]
["bitfinex-derivatives","BTCF0:USTF0",1748011361509,1.55387397,109640.0,109630.0,0.01434593]
["bitfinex-derivatives","BTCF0:USTF0",1748011362118,1.55387397,109640.0,109630.0,0.15974593]
["bitfinex-derivatives","BTCF0:USTF0",1748011362424,1.35926392,109640.0,109630.0,0.34214243]
["bitfinex-derivatives","BTCF0:USTF0",1748011362626,1.35333277,109640.0,109630.0,0.34214243]
["bitfinex-derivatives","BTCF0:USTF0",1748011362823,0.68195297,109640.0,109630.0,0.34214243]
["bitfinex-derivatives","BTCF0:USTF0",1748011363124,1.1947798,109640.0,109630.0,0.50014243]
["bitfinex-derivatives","BTCF0:USTF0",1748011363418,1.38049395,109640.0,109630.0,0.15234593]
["bitfinex-derivatives","BTCF0:USTF0",1748011363608,1.52599395,109640.0,109630.0,0.15234593]
["bitfinex-derivatives","BTCF0:USTF0",1748011364123,1.53516358,109640.0,109630.0,0.01422593]
["bitfinex-derivatives","BTCF0:USTF0",1748011364516,1.53516358,109640.0,109630.0,0.06819089]
["bitfinex-derivatives","BTCF0:USTF0",1748011365016,1.53516358,109640.0,109630.0,0.05408496]
["bitfinex-derivatives","BTCF0:USTF0",1748011365218,1.53516358,109640.0,109630.0,0.05396496]
["bitfinex-derivatives","BTCF0:USTF0",1748011365528,1.53516358,109640.0,109630.0,0.05408496]
["bitfinex-derivatives","BTCF0:USTF0",1748011366023,0.1823965,109630.0,109620.0,0.05625129]
["bitfinex-derivatives","BTCF0:USTF0",1748011366220,1.75298655,109630.0,109620.0,0.01573299]
["bitfinex-derivatives","BTCF0:USTF0",1748011366425,1.84420655,109630.0,109620.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748011366729,1.75298655,109630.0,109620.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748011366914,1.75298655,109630.0,109620.0,0.00012009]
["bitfinex-derivatives","BTCF0:USTF0",1748011367110,1.75298655,109630.0,109620.0,0.01324678]
["bitfinex-derivatives","BTCF0:USTF0",1748011367320,1.75298655,109630.0,109620.0,0.01424678]
["bitfinex-derivatives","BTCF0:USTF0",1748011367513,1.75298655,109630.0,109620.0,0.01424669]
["bitfinex-derivatives","BTCF0:USTF0",1748011368019,1.75298655,109630.0,109620.0,0.01524669]
["bitfinex-derivatives","BTCF0:USTF0",1748011369421,1.75298655,109630.0,109590.0,0.40346584]
["bitfinex-derivatives","BTCF0:USTF0",1748011369422,0.0456046,109620.0,109590.0,0.40346584]
["bitfinex-derivatives","BTCF0:USTF0",1748011369622,0.1824464,109600.0,109590.0,0.44105034]
["bitfinex-derivatives","BTCF0:USTF0",1748011369824,0.4624464,109600.0,109590.0,0.36785034]
["bitfinex-derivatives","BTCF0:USTF0",1748011370215,0.4624464,109600.0,109590.0,0.86665034]
["bitfinex-derivatives","BTCF0:USTF0",1748011371022,0.4624464,109600.0,109590.0,0.87165034]
["bitfinex-derivatives","BTCF0:USTF0",1748011371222,0.4624464,109600.0,109590.0,0.87365034]
["bitfinex-derivatives","BTCF0:USTF0",1748011371727,1.3944064,109600.0,109590.0,0.87365034]
["bitfinex-derivatives","BTCF0:USTF0",1748011371922,0.6530864,109600.0,109590.0,0.87165034]
["bitfinex-derivatives","BTCF0:USTF0",1748011372128,0.9730864,109600.0,109590.0,0.87665034]
["bitfinex-derivatives","BTCF0:USTF0",1748011372323,0.9730864,109600.0,109590.0,0.51585034]
["bitfinex-derivatives","BTCF0:USTF0",1748011372524,1.2789064,109600.0,109590.0,0.87665034]
["bitfinex-derivatives","BTCF0:USTF0",1748011372721,1.3844064,109600.0,109590.0,0.95465034]
["bitfinex-derivatives","BTCF0:USTF0",1748011373124,0.1824464,109600.0,109590.0,0.95465034]
["bitfinex-derivatives","BTCF0:USTF0",1748011373422,0.9030864,109600.0,109590.0,0.95465034]
["bitfinex-derivatives","BTCF0:USTF0",1748011374025,0.4924464,109600.0,109590.0,0.95465034]
["bitfinex-derivatives","BTCF0:USTF0",1748011374226,0.9230864,109600.0,109590.0,0.95465034]
["bitfinex-derivatives","BTCF0:USTF0",1748011374425,0.2724464,109600.0,109590.0,0.95465034]
["bitfinex-derivatives","BTCF0:USTF0",1748011374620,0.6930864,109600.0,109590.0,0.95465034]
["bitfinex-derivatives","BTCF0:USTF0",1748011374928,0.9230864,109600.0,109590.0,0.95465034]
["bitfinex-derivatives","BTCF0:USTF0",1748011375126,1.07732521,109600.0,109590.0,0.5096779]
["bitfinex-derivatives","BTCF0:USTF0",1748011375430,1.63273526,109600.0,109590.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1748011375727,1.63273526,109600.0,109590.0,0.327583]
["bitfinex-derivatives","BTCF0:USTF0",1748011376127,1.63273526,109600.0,109590.0,0.267083]
["bitfinex-derivatives","BTCF0:USTF0",1748011376325,1.07732521,109600.0,109590.0,0.267083]
["bitfinex-derivatives","BTCF0:USTF0",1748011376517,1.07732521,109600.0,109590.0,0.287083]
["bitfinex-derivatives","BTCF0:USTF0",1748011376722,1.43812521,109600.0,109590.0,0.287083]
["bitfinex-derivatives","BTCF0:USTF0",1748011377026,1.07732521,109600.0,109590.0,0.287083]
["bitfinex-derivatives","BTCF0:USTF0",1748011377424,1.43812521,109600.0,109590.0,0.209583]
["bitfinex-derivatives","BTCF0:USTF0",1748011377726,1.43812521,109600.0,109590.0,0.209463]
["bitfinex-derivatives","BTCF0:USTF0",1748011377919,1.43812521,109600.0,109590.0,0.209583]
["bitfinex-derivatives","BTCF0:USTF0",1748011378226,1.43812521,109600.0,109590.0,0.285683]
["bitfinex-derivatives","BTCF0:USTF0",1748011378929,1.63273526,109600.0,109590.0,0.285683]
["bitfinex-derivatives","BTCF0:USTF0",1748011379534,1.63273526,109600.0,109590.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1748011379737,1.58686594,109600.0,109590.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1748011380234,1.58686594,109600.0,109590.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1748011380434,1.58686594,109600.0,109590.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1748011381432,1.58686594,109600.0,109590.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748011381627,1.58686594,109600.0,109590.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748011381835,1.58686594,109600.0,109590.0,0.186583]
["bitfinex-derivatives","BTCF0:USTF0",1748011382035,1.58686594,109600.0,109590.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748011382438,2.02830594,109600.0,109590.0,0.186583]
["bitfinex-derivatives","BTCF0:USTF0",1748011382638,2.02830594,109600.0,109590.0,0.196583]
["bitfinex-derivatives","BTCF0:USTF0",1748011383236,2.02830594,109600.0,109590.0,0.270683]
["bitfinex-derivatives","BTCF0:USTF0",1748011383433,0.8359,109600.0,109590.0,0.270683]
["bitfinex-derivatives","BTCF0:USTF0",1748011383644,0.00013633,109610.0,109600.0,0.1824464]
["bitfinex-derivatives","BTCF0:USTF0",1748011383839,1.18221633,109610.0,109600.0,0.8473464]
["bitfinex-derivatives","BTCF0:USTF0",1748011384034,1.36464603,109610.0,109600.0,0.4865464]
["bitfinex-derivatives","BTCF0:USTF0",1748011384233,0.59146603,109610.0,109600.0,0.6245464]
["bitfinex-derivatives","BTCF0:USTF0",1748011384537,0.95396603,109610.0,109600.0,0.6245464]
["bitfinex-derivatives","BTCF0:USTF0",1748011384735,1.03464603,109610.0,109600.0,0.9853464]
["bitfinex-derivatives","BTCF0:USTF0",1748011385032,1.17464603,109610.0,109600.0,0.9873464]
["bitfinex-derivatives","BTCF0:USTF0",1748011385433,1.17464603,109610.0,109600.0,0.6983464]
["bitfinex-derivatives","BTCF0:USTF0",1748011385835,0.32256603,109610.0,109600.0,0.6983464]
["bitfinex-derivatives","BTCF0:USTF0",1748011386537,0.55081633,109610.0,109600.0,1.0591464]
["bitfinex-derivatives","BTCF0:USTF0",1748011386737,0.32256603,109610.0,109600.0,1.0791464]
["bitfinex-derivatives","BTCF0:USTF0",1748011386932,0.97324603,109610.0,109600.0,0.7183464]
["bitfinex-derivatives","BTCF0:USTF0",1748011387231,0.97324603,109610.0,109600.0,0.5603464]
["bitfinex-derivatives","BTCF0:USTF0",1748011387232,0.56256603,109610.0,109600.0,0.5603464]
["bitfinex-derivatives","BTCF0:USTF0",1748011387437,0.97324603,109610.0,109600.0,0.5603464]
["bitfinex-derivatives","BTCF0:USTF0",1748011387943,1.12094603,109610.0,109600.0,0.5603464]
["bitfinex-derivatives","BTCF0:USTF0",1748011388143,1.12094603,109610.0,109600.0,0.6983464]
["bitfinex-derivatives","BTCF0:USTF0",1748011388534,1.21980676,109610.0,109600.0,0.5159]
["bitfinex-derivatives","BTCF0:USTF0",1748011388736,2.07140676,109610.0,109600.0,0.6242464]
["bitfinex-derivatives","BTCF0:USTF0",1748011389340,2.07140676,109610.0,109600.0,0.5632664]
["bitfinex-derivatives","BTCF0:USTF0",1748011389941,2.07140676,109610.0,109600.0,0.38082]
["bitfinex-derivatives","BTCF0:USTF0",1748011390237,1.77496603,109610.0,109600.0,0.4863664]
["bitfinex-derivatives","BTCF0:USTF0",1748011390444,2.07760676,109610.0,109600.0,0.4863664]
["bitfinex-derivatives","BTCF0:USTF0",1748011390751,1.92886603,109610.0,109600.0,0.4862464]
["bitfinex-derivatives","BTCF0:USTF0",1748011391046,1.92886603,109610.0,109600.0,0.5632664]
["bitfinex-derivatives","BTCF0:USTF0",1748011392140,1.92886603,109610.0,109600.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1748011392450,1.92886603,109610.0,109600.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748011392451,2.07760676,109610.0,109600.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748011392635,2.07760676,109610.0,109600.0,0.1844464]
["bitfinex-derivatives","BTCF0:USTF0",1748011392944,2.07760676,109610.0,109600.0,0.1845664]
["bitfinex-derivatives","BTCF0:USTF0",1748011393445,1.22600676,109610.0,109600.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1748011393745,2.07760676,109610.0,109600.0,0.2573664]
["bitfinex-derivatives","BTCF0:USTF0",1748011395642,1.22600676,109610.0,109600.0,0.2573664]
["bitfinex-derivatives","BTCF0:USTF0",1748011395940,1.66692676,109610.0,109600.0,0.2573664]
["bitfinex-derivatives","BTCF0:USTF0",1748011396154,1.92886603,109610.0,109600.0,0.4704664]
["bitfinex-derivatives","BTCF0:USTF0",1748011397345,1.41416603,109610.0,109600.0,0.6304664]
["bitfinex-derivatives","BTCF0:USTF0",1748011397537,0.71146603,109610.0,109600.0,0.6304664]
["bitfinex-derivatives","BTCF0:USTF0",1748011397842,1.56306603,109610.0,109600.0,0.6304664]
["bitfinex-derivatives","BTCF0:USTF0",1748011398047,1.92386603,109610.0,109600.0,0.6304664]
["bitfinex-derivatives","BTCF0:USTF0",1748011398236,1.92386603,109610.0,109600.0,0.4924664]
["bitfinex-derivatives","BTCF0:USTF0",1748011398443,1.07226603,109610.0,109600.0,0.4924664]
["bitfinex-derivatives","BTCF0:USTF0",1748011398643,0.71146603,109610.0,109600.0,0.4924664]
["bitfinex-derivatives","BTCF0:USTF0",1748011398943,1.92386603,109610.0,109600.0,0.4924664]
["bitfinex-derivatives","BTCF0:USTF0",1748011399450,1.22100676,109610.0,109600.0,0.23492]
["bitfinex-derivatives","BTCF0:USTF0",1748011399744,2.07260676,109610.0,109600.0,0.3445664]
["bitfinex-derivatives","BTCF0:USTF0",1748011400147,2.07260676,109610.0,109600.0,0.3444464]
["bitfinex-derivatives","BTCF0:USTF0",1748011400842,2.07260676,109610.0,109600.0,0.3445664]
["bitfinex-derivatives","BTCF0:USTF0",1748011401351,2.07260676,109610.0,109600.0,0.1845664]
["bitfinex-derivatives","BTCF0:USTF0",1748011402338,0.52903633,109610.0,109600.0,0.2615664]
["bitfinex-derivatives","BTCF0:USTF0",1748011402536,1.07513633,109610.0,109600.0,0.3796664]
["bitfinex-derivatives","BTCF0:USTF0",1748011402735,1.25756603,109610.0,109600.0,0.3796664]
["bitfinex-derivatives","BTCF0:USTF0",1748011402950,0.15013633,109610.0,109600.0,1.0804664]
["bitfinex-derivatives","BTCF0:USTF0",1748011403150,0.56081633,109610.0,109600.0,1.49720713]
["bitfinex-derivatives","BTCF0:USTF0",1748011403656,0.56081633,109610.0,109600.0,1.3484664]
["bitfinex-derivatives","BTCF0:USTF0",1748011404450,0.56081633,109610.0,109600.0,1.3474664]
["bitfinex-derivatives","BTCF0:USTF0",1748011404652,0.56081633,109610.0,109600.0,1.3504664]
["bitfinex-derivatives","BTCF0:USTF0",1748011405347,0.41081633,109610.0,109600.0,1.3504664]
["bitfinex-derivatives","BTCF0:USTF0",1748011406549,0.00013633,109610.0,109600.0,1.59044313]
["bitfinex-derivatives","BTCF0:USTF0",1748011406753,0.3756963,109630.0,109620.0,0.1824131]
["bitfinex-derivatives","BTCF0:USTF0",1748011406949,1.0263363,109630.0,109620.0,0.2324131]
["bitfinex-derivatives","BTCF0:USTF0",1748011407253,1.0263363,109630.0,109620.0,0.5156131]
["bitfinex-derivatives","BTCF0:USTF0",1748011407553,0.8330364,109630.0,109620.0,0.7956131]
["bitfinex-derivatives","BTCF0:USTF0",1748011407854,0.4233964,109630.0,109620.0,1.30515383]
["bitfinex-derivatives","BTCF0:USTF0",1748011408053,0.65164,109630.0,109620.0,1.30515383]
["bitfinex-derivatives","BTCF0:USTF0",1748011408250,0.00013633,109640.0,109630.0,0.1823964]
["bitfinex-derivatives","BTCF0:USTF0",1748011408551,0.59315613,109640.0,109630.0,1.29903713]
["bitfinex-derivatives","BTCF0:USTF0",1748011408757,0.00013633,109640.0,109630.0,1.39024913]
["bitfinex-derivatives","BTCF0:USTF0",1748011409256,0.00013633,109640.0,109630.0,1.96912913]
["bitfinex-derivatives","BTCF0:USTF0",1748011409551,1e-08,109640.0,109630.0,2.31912913]
["bitfinex-derivatives","BTCF0:USTF0",1748011409747,1e-08,109640.0,109630.0,2.56912913]
["bitfinex-derivatives","BTCF0:USTF0",1748011410349,1e-08,109640.0,109630.0,2.4203884]
["bitfinex-derivatives","BTCF0:USTF0",1748011410549,1e-08,109640.0,109630.0,2.56912913]
["bitfinex-derivatives","BTCF0:USTF0",1748011410954,1e-08,109640.0,109630.0,2.66034087]
["bitfinex-derivatives","BTCF0:USTF0",1748011411250,1e-08,109640.0,109630.0,2.66334087]
["bitfinex-derivatives","BTCF0:USTF0",1748011411453,1e-08,109640.0,109630.0,2.98276913]
["bitfinex-derivatives","BTCF0:USTF0",1748011411666,1e-08,109640.0,109630.0,2.88476913]
["bitfinex-derivatives","BTCF0:USTF0",1748011411851,1e-08,109640.0,109630.0,2.88488913]
["bitfinex-derivatives","BTCF0:USTF0",1748011412050,1e-08,109640.0,109630.0,2.94046378]
["bitfinex-derivatives","BTCF0:USTF0",1748011412256,1e-08,109640.0,109630.0,2.93746378]
["bitfinex-derivatives","BTCF0:USTF0",1748011412464,1e-08,109640.0,109630.0,2.09094378]
["bitfinex-derivatives","BTCF0:USTF0",1748011412660,1e-08,109640.0,109630.0,2.94234378]
["bitfinex-derivatives","BTCF0:USTF0",1748011412958,1e-08,109640.0,109630.0,3.03355552]
["bitfinex-derivatives","BTCF0:USTF0",1748011414155,0.00136962,109680.0,109670.0,0.1823299]
["bitfinex-derivatives","BTCF0:USTF0",1748011414360,0.01136962,109680.0,109670.0,1.24467063]
["bitfinex-derivatives","BTCF0:USTF0",1748011414561,0.07136962,109680.0,109670.0,1.24467063]
["bitfinex-derivatives","BTCF0:USTF0",1748011414960,0.58402,109700.0,109690.0,0.1822967]
["bitfinex-derivatives","BTCF0:USTF0",1748011415155,0.7061,109700.0,109690.0,0.3702967]
["bitfinex-derivatives","BTCF0:USTF0",1748011415363,0.4587801,109700.0,109690.0,1.02213743]
["bitfinex-derivatives","BTCF0:USTF0",1748011415560,0.4587801,109700.0,109690.0,0.73083743]
["bitfinex-derivatives","BTCF0:USTF0",1748011415858,0.6287801,109700.0,109690.0,0.5820967]
["bitfinex-derivatives","BTCF0:USTF0",1748011416252,0.7000801,109700.0,109690.0,0.5820967]
["bitfinex-derivatives","BTCF0:USTF0",1748011416761,0.7000801,109700.0,109690.0,0.5115967]
["bitfinex-derivatives","BTCF0:USTF0",1748011416958,1.0608801,109700.0,109690.0,0.3692967]
["bitfinex-derivatives","BTCF0:USTF0",1748011417161,1.1346801,109700.0,109690.0,0.3692967]
["bitfinex-derivatives","BTCF0:USTF0",1748011417459,1.1346801,109700.0,109690.0,0.3694167]
["bitfinex-derivatives","BTCF0:USTF0",1748011417655,1.1336801,109700.0,109690.0,0.3692967]
["bitfinex-derivatives","BTCF0:USTF0",1748011417856,1.1346801,109700.0,109690.0,0.3692967]
["bitfinex-derivatives","BTCF0:USTF0",1748011418055,1.28342083,109700.0,109690.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1748011418257,1.28342083,109700.0,109690.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1748011418451,1.28242083,109700.0,109690.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1748011418665,1.28242083,109700.0,109690.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1748011418856,1.28242083,109700.0,109690.0,0.2324167]
["bitfinex-derivatives","BTCF0:USTF0",1748011419054,1.1336801,109700.0,109690.0,0.1822967]
["bitfinex-derivatives","BTCF0:USTF0",1748011420056,1.1336801,109700.0,109690.0,0.1824167]
["bitfinex-derivatives","BTCF0:USTF0",1748011423758,1.5440801,109700.0,109690.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748011423960,1.5440801,109700.0,109690.0,0.1824167]
["bitfinex-derivatives","BTCF0:USTF0",1748011425763,1.69282083,109700.0,109690.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748011426171,0.1822967,109690.0,109680.0,0.18244963]
["bitfinex-derivatives","BTCF0:USTF0",1748011426468,1.59231743,109690.0,109680.0,0.18244963]
["bitfinex-derivatives","BTCF0:USTF0",1748011426965,1.0827767,109690.0,109680.0,0.18244963]
["bitfinex-derivatives","BTCF0:USTF0",1748011427161,1.0827767,109690.0,109680.0,0.25874963]
["bitfinex-derivatives","BTCF0:USTF0",1748011427365,1.4435767,109690.0,109680.0,0.18256963]
["bitfinex-derivatives","BTCF0:USTF0",1748011427559,1.4455767,109690.0,109680.0,0.18244963]
["bitfinex-derivatives","BTCF0:USTF0",1748011427875,1.4455767,109690.0,109680.0,0.18256963]
["bitfinex-derivatives","BTCF0:USTF0",1748011428668,1.0847767,109690.0,109680.0,0.18256963]
["bitfinex-derivatives","BTCF0:USTF0",1748011428870,0.60248,109690.0,109680.0,0.43256963]
["bitfinex-derivatives","BTCF0:USTF0",1748011429069,0.7847767,109690.0,109680.0,0.58086963]
["bitfinex-derivatives","BTCF0:USTF0",1748011429264,0.7847767,109690.0,109680.0,0.71886963]
["bitfinex-derivatives","BTCF0:USTF0",1748011429463,1.0847767,109690.0,109680.0,0.71886963]
["bitfinex-derivatives","BTCF0:USTF0",1748011429666,0.7747767,109690.0,109680.0,0.71886963]
["bitfinex-derivatives","BTCF0:USTF0",1748011429867,1.4755767,109690.0,109680.0,0.64646963]
["bitfinex-derivatives","BTCF0:USTF0",1748011430065,1.4755767,109690.0,109680.0,0.32044963]
["bitfinex-derivatives","BTCF0:USTF0",1748011430369,1.4745767,109690.0,109680.0,0.32056963]
["bitfinex-derivatives","BTCF0:USTF0",1748011430571,1.4735767,109690.0,109680.0,0.32144963]
["bitfinex-derivatives","BTCF0:USTF0",1748011430763,1.4735767,109690.0,109680.0,0.32156963]
["bitfinex-derivatives","BTCF0:USTF0",1748011431164,1.4735767,109690.0,109680.0,0.18356963]
["bitfinex-derivatives","BTCF0:USTF0",1748011434165,1.4735767,109690.0,109680.0,0.19356963]
["bitfinex-derivatives","BTCF0:USTF0",1748011437275,1.1127767,109690.0,109680.0,0.19356963]
["bitfinex-derivatives","BTCF0:USTF0",1748011437477,0.8730567,109690.0,109680.0,0.77601036]
["bitfinex-derivatives","BTCF0:USTF0",1748011437685,0.8730567,109690.0,109680.0,0.85201036]
["bitfinex-derivatives","BTCF0:USTF0",1748011438175,0.8730567,109690.0,109680.0,0.99001036]
["bitfinex-derivatives","BTCF0:USTF0",1748011438379,0.2804,109690.0,109680.0,1.37001036]
["bitfinex-derivatives","BTCF0:USTF0",1748011438675,0.61696,109690.0,109680.0,1.44121036]
["bitfinex-derivatives","BTCF0:USTF0",1748011438874,0.13,109690.0,109680.0,1.44121036]
["bitfinex-derivatives","BTCF0:USTF0",1748011439070,0.54036,109690.0,109680.0,1.44121036]
["bitfinex-derivatives","BTCF0:USTF0",1748011439477,0.54036,109690.0,109680.0,1.49293086]
["bitfinex-derivatives","BTCF0:USTF0",1748011440172,0.7226567,109690.0,109680.0,1.34419013]
["bitfinex-derivatives","BTCF0:USTF0",1748011440377,0.54036,109690.0,109680.0,1.34419013]
["bitfinex-derivatives","BTCF0:USTF0",1748011441191,0.13,109690.0,109680.0,1.34419013]
["bitfinex-derivatives","BTCF0:USTF0",1748011441375,0.7226567,109690.0,109680.0,1.49293086]
["bitfinex-derivatives","BTCF0:USTF0",1748011441573,0.7226567,109690.0,109680.0,1.13213086]
["bitfinex-derivatives","BTCF0:USTF0",1748011441882,0.13,109690.0,109680.0,1.49293086]
["bitfinex-derivatives","BTCF0:USTF0",1748011442275,0.3122967,109690.0,109680.0,1.49293086]
["bitfinex-derivatives","BTCF0:USTF0",1748011442679,0.13,109690.0,109680.0,1.49293086]
["bitfinex-derivatives","BTCF0:USTF0",1748011442978,0.1715,109700.0,109690.0,0.1822967]
["bitfinex-derivatives","BTCF0:USTF0",1748011443178,1.1341401,109700.0,109690.0,0.71073743]
["bitfinex-derivatives","BTCF0:USTF0",1748011443683,1.2061401,109700.0,109690.0,0.6137172]
["bitfinex-derivatives","BTCF0:USTF0",1748011443886,1.2061401,109700.0,109690.0,0.5420172]
["bitfinex-derivatives","BTCF0:USTF0",1748011444079,1.2749401,109700.0,109690.0,0.4040172]
["bitfinex-derivatives","BTCF0:USTF0",1748011444279,1.6377401,109700.0,109690.0,0.4041372]
["bitfinex-derivatives","BTCF0:USTF0",1748011445079,1.78648083,109700.0,109690.0,0.2822967]
["bitfinex-derivatives","BTCF0:USTF0",1748011445385,1.78648083,109700.0,109690.0,0.1824167]
["bitfinex-derivatives","BTCF0:USTF0",1748011445682,1.78648083,109700.0,109690.0,0.1822967]
["bitfinex-derivatives","BTCF0:USTF0",1748011445872,1.78648083,109700.0,109690.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748011446785,0.1822967,109690.0,109680.0,0.18244963]
["bitfinex-derivatives","BTCF0:USTF0",1748011447083,1.0489967,109690.0,109680.0,0.18244963]
["bitfinex-derivatives","BTCF0:USTF0",1748011447277,1.0489967,109690.0,109680.0,0.25836963]
["bitfinex-derivatives","BTCF0:USTF0",1748011447471,0.6881967,109690.0,109680.0,0.25836963]
["bitfinex-derivatives","BTCF0:USTF0",1748011447685,1.0489967,109690.0,109680.0,0.33216963]
["bitfinex-derivatives","BTCF0:USTF0",1748011447884,1.0489967,109690.0,109680.0,0.33316963]
["bitfinex-derivatives","BTCF0:USTF0",1748011448787,1.0489967,109690.0,109680.0,0.35316963]
["bitfinex-derivatives","BTCF0:USTF0",1748011449883,1.4593567,109690.0,109680.0,0.35216963]
["bitfinex-derivatives","BTCF0:USTF0",1748011450077,1.4603567,109690.0,109680.0,0.35216963]
["bitfinex-derivatives","BTCF0:USTF0",1748011450679,1.4613567,109690.0,109680.0,0.27836963]
["bitfinex-derivatives","BTCF0:USTF0",1748011453491,1.4613567,109690.0,109680.0,0.34726963]
["bitfinex-derivatives","BTCF0:USTF0",1748011455092,1.4613567,109690.0,109680.0,0.48526963]
["bitfinex-derivatives","BTCF0:USTF0",1748011455287,1.4613567,109690.0,109680.0,0.41636963]
["bitfinex-derivatives","BTCF0:USTF0",1748011455681,1.61009743,109690.0,109680.0,0.15825633]
["bitfinex-derivatives","BTCF0:USTF0",1748011455987,1.61009743,109690.0,109680.0,0.13813633]
["bitfinex-derivatives","BTCF0:USTF0",1748011456179,1.61009743,109690.0,109680.0,0.00013633]
["bitfinex-derivatives","BTCF0:USTF0",1748011456385,1.61009743,109690.0,109680.0,0.18256963]
["bitfinex-derivatives","BTCF0:USTF0",1748011456587,1.61009743,109690.0,109680.0,0.00013633]
["bitfinex-derivatives","BTCF0:USTF0",1748011456794,1.61009743,109690.0,109680.0,0.18256963]
["bitfinex-derivatives","BTCF0:USTF0",1748011456987,1.4613567,109690.0,109680.0,0.35086963]
["bitfinex-derivatives","BTCF0:USTF0",1748011457187,1.1005567,109690.0,109680.0,0.35086963]
["bitfinex-derivatives","BTCF0:USTF0",1748011457383,0.002,109690.0,109680.0,0.84041036]
["bitfinex-derivatives","BTCF0:USTF0",1748011457587,0.122,109690.0,109680.0,1.43158236]
["bitfinex-derivatives","BTCF0:USTF0",1748011457788,0.002,109690.0,109680.0,1.32327105]
["bitfinex-derivatives","BTCF0:USTF0",1748011457990,1e-07,109690.0,109680.0,1.58327105]
["bitfinex-derivatives","BTCF0:USTF0",1748011458194,1e-07,109690.0,109680.0,1.72127105]
["bitfinex-derivatives","BTCF0:USTF0",1748011458589,1e-07,109690.0,109680.0,1.72227105]
["bitfinex-derivatives","BTCF0:USTF0",1748011459093,1e-07,109690.0,109680.0,1.76495566]
["bitfinex-derivatives","BTCF0:USTF0",1748011459991,0.1,109700.0,109690.0,0.1822967]
["bitfinex-derivatives","BTCF0:USTF0",1748011460199,0.1,109700.0,109690.0,1.38563743]
["bitfinex-derivatives","BTCF0:USTF0",1748011461392,0.1,109700.0,109690.0,1.2388967]
["bitfinex-derivatives","BTCF0:USTF0",1748011461702,0.42248,109700.0,109690.0,1.2418967]
["bitfinex-derivatives","BTCF0:USTF0",1748011462000,0.49498,109700.0,109690.0,1.2418967]
["bitfinex-derivatives","BTCF0:USTF0",1748011462200,0.9053,109700.0,109690.0,1.2418967]
["bitfinex-derivatives","BTCF0:USTF0",1748011462695,0.9053,109700.0,109690.0,0.8810967]
["bitfinex-derivatives","BTCF0:USTF0",1748011463796,0.9053,109700.0,109690.0,0.8812167]
["bitfinex-derivatives","BTCF0:USTF0",1748011465396,1.1453,109700.0,109690.0,0.7405167]
["bitfinex-derivatives","BTCF0:USTF0",1748011465596,1.2166,109700.0,109690.0,0.4203967]
["bitfinex-derivatives","BTCF0:USTF0",1748011465894,1.2166,109700.0,109690.0,0.3454167]
["bitfinex-derivatives","BTCF0:USTF0",1748011466092,1.2166,109700.0,109690.0,0.2799167]
["bitfinex-derivatives","BTCF0:USTF0",1748011466797,1.2166,109700.0,109690.0,0.2779167]
["bitfinex-derivatives","BTCF0:USTF0",1748011466999,1.2166,109700.0,109690.0,0.2759167]
["bitfinex-derivatives","BTCF0:USTF0",1748011467999,1.5774,109700.0,109690.0,0.2759167]
["bitfinex-derivatives","BTCF0:USTF0",1748011468601,1.31582073,109700.0,109690.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1748011468793,1.72614073,109700.0,109690.0,0.1834166]
["bitfinex-derivatives","BTCF0:USTF0",1748011469693,1.72614073,109700.0,109690.0,0.1832966]
["bitfinex-derivatives","BTCF0:USTF0",1748011469891,1.72614073,109700.0,109690.0,0.1834166]
["bitfinex-derivatives","BTCF0:USTF0",1748011470702,1.5794,109700.0,109690.0,0.1824166]
["bitfinex-derivatives","BTCF0:USTF0",1748011470897,1.16908,109700.0,109690.0,0.2768166]
["bitfinex-derivatives","BTCF0:USTF0",1748011471099,0.96502,109700.0,109690.0,0.3494166]
["bitfinex-derivatives","BTCF0:USTF0",1748011471406,1.1473001,109700.0,109690.0,0.3494166]
["bitfinex-derivatives","BTCF0:USTF0",1748011472100,0.41,109700.0,109690.0,0.7102166]
["bitfinex-derivatives","BTCF0:USTF0",1748011472303,0.82032,109700.0,109690.0,1.2412166]
["bitfinex-derivatives","BTCF0:USTF0",1748011472998,0.89182,109700.0,109690.0,1.2412166]
["bitfinex-derivatives","BTCF0:USTF0",1748011473201,1.0741001,109700.0,109690.0,1.2412166]
["bitfinex-derivatives","BTCF0:USTF0",1748011473394,0.7320801,109700.0,109690.0,1.2412166]
["bitfinex-derivatives","BTCF0:USTF0",1748011473600,0.1,109700.0,109690.0,1.39095733]
["bitfinex-derivatives","BTCF0:USTF0",1748011473798,0.23,109700.0,109690.0,1.42095733]
["bitfinex-derivatives","BTCF0:USTF0",1748011474806,0.23,109700.0,109690.0,1.42195733]
["bitfinex-derivatives","BTCF0:USTF0",1748011475708,0.1,109700.0,109690.0,2.05227733]
["bitfinex-derivatives","BTCF0:USTF0",1748011476007,0.00013633,109710.0,109700.0,0.1822801]
["bitfinex-derivatives","BTCF0:USTF0",1748011476304,0.02013633,109710.0,109700.0,1.36492083]
["bitfinex-derivatives","BTCF0:USTF0",1748011476605,0.03013633,109710.0,109700.0,1.36492083]
["bitfinex-derivatives","BTCF0:USTF0",1748011476805,0.10103633,109710.0,109700.0,1.36492083]
["bitfinex-derivatives","BTCF0:USTF0",1748011477200,0.10103633,109710.0,109700.0,1.36592083]
["bitfinex-derivatives","BTCF0:USTF0",1748011477596,0.10103633,109710.0,109700.0,1.2171801]
["bitfinex-derivatives","BTCF0:USTF0",1748011478101,0.28329983,109710.0,109700.0,1.2171801]
["bitfinex-derivatives","BTCF0:USTF0",1748011478301,0.35309983,109710.0,109700.0,1.2171801]
["bitfinex-derivatives","BTCF0:USTF0",1748011478910,0.54309983,109710.0,109700.0,0.5363801]
["bitfinex-derivatives","BTCF0:USTF0",1748011479505,0.90389983,109710.0,109700.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1748011479807,1.71158129,109710.0,109700.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1748011480011,1.80273329,109710.0,109700.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1748011480205,1.79199256,109710.0,109700.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1748011480406,1.64325183,109710.0,109700.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1748011480606,1.79199256,109710.0,109700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748011480908,2.20227256,109710.0,109700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748011481411,0.13813633,109710.0,109700.0,0.70282083]
["bitfinex-derivatives","BTCF0:USTF0",1748011481612,0.13813633,109710.0,109700.0,1.17322083]
["bitfinex-derivatives","BTCF0:USTF0",1748011481914,0.13813633,109710.0,109700.0,1.63162083]
["bitfinex-derivatives","BTCF0:USTF0",1748011482213,0.00013633,109710.0,109700.0,1.76962083]
["bitfinex-derivatives","BTCF0:USTF0",1748011482408,0.00013633,109710.0,109700.0,1.6208801]
["bitfinex-derivatives","BTCF0:USTF0",1748011483609,0.48088,109720.0,109710.0,0.1822635]
["bitfinex-derivatives","BTCF0:USTF0",1748011483812,0.48088,109720.0,109710.0,1.24170423]
["bitfinex-derivatives","BTCF0:USTF0",1748011484112,0.49088,109720.0,109710.0,1.2309635]
["bitfinex-derivatives","BTCF0:USTF0",1748011484311,0.48088,109720.0,109710.0,1.2109635]
["bitfinex-derivatives","BTCF0:USTF0",1748011484504,0.54808,109720.0,109710.0,1.2109635]
["bitfinex-derivatives","BTCF0:USTF0",1748011487306,0.0706,109720.0,109710.0,1.35970423]
["bitfinex-derivatives","BTCF0:USTF0",1748011487502,0.48189633,109730.0,109720.0,0.1822468]
["bitfinex-derivatives","BTCF0:USTF0",1748011487711,0.41049633,109730.0,109720.0,1.19398753]
["bitfinex-derivatives","BTCF0:USTF0",1748011488017,3e-08,109730.0,109720.0,1.63234753]
["bitfinex-derivatives","BTCF0:USTF0",1748011488210,3e-08,109730.0,109720.0,1.80034753]
["bitfinex-derivatives","BTCF0:USTF0",1748011489221,1.20373722,109750.0,109740.0,0.1822136]
["bitfinex-derivatives","BTCF0:USTF0",1748011489517,0.79349722,109750.0,109740.0,1.01175433]
["bitfinex-derivatives","BTCF0:USTF0",1748011489715,0.79349722,109750.0,109740.0,1.15085433]
["bitfinex-derivatives","BTCF0:USTF0",1748011489908,0.79361722,109750.0,109740.0,1.15085433]
["bitfinex-derivatives","BTCF0:USTF0",1748011490220,0.79361722,109750.0,109740.0,1.28885433]
["bitfinex-derivatives","BTCF0:USTF0",1748011490419,0.67926582,109750.0,109740.0,1.28885433]
["bitfinex-derivatives","BTCF0:USTF0",1748011490607,0.55207633,109760.0,109750.0,0.180197]
["bitfinex-derivatives","BTCF0:USTF0",1748011490811,0.75207633,109760.0,109750.0,1.25643773]
["bitfinex-derivatives","BTCF0:USTF0",1748011491011,0.34183633,109760.0,109750.0,1.25643773]
["bitfinex-derivatives","BTCF0:USTF0",1748011491221,0.34183633,109760.0,109750.0,1.245697]
["bitfinex-derivatives","BTCF0:USTF0",1748011491516,0.34183633,109760.0,109750.0,1.39443773]
["bitfinex-derivatives","BTCF0:USTF0",1748011492419,0.52401673,109760.0,109750.0,1.39443773]
["bitfinex-derivatives","BTCF0:USTF0",1748011492609,0.52401673,109760.0,109750.0,1.245697]
["bitfinex-derivatives","BTCF0:USTF0",1748011492802,0.34183633,109760.0,109750.0,1.245697]
["bitfinex-derivatives","BTCF0:USTF0",1748011493005,0.34183633,109760.0,109750.0,1.247697]
["bitfinex-derivatives","BTCF0:USTF0",1748011493619,0.52401673,109760.0,109750.0,1.247697]
["bitfinex-derivatives","BTCF0:USTF0",1748011494414,0.88481673,109760.0,109750.0,0.390897]
["bitfinex-derivatives","BTCF0:USTF0",1748011494614,1.36677673,109760.0,109750.0,0.420897]
["bitfinex-derivatives","BTCF0:USTF0",1748011494815,1.00597673,109760.0,109750.0,0.420897]
["bitfinex-derivatives","BTCF0:USTF0",1748011495324,1.00597673,109760.0,109750.0,0.282897]
["bitfinex-derivatives","BTCF0:USTF0",1748011495619,1.00597673,109760.0,109750.0,0.350997]
["bitfinex-derivatives","BTCF0:USTF0",1748011500510,1.80501673,109760.0,109750.0,0.212197]
["bitfinex-derivatives","BTCF0:USTF0",1748011500717,1.95375746,109760.0,109750.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1748011501019,1.95375746,109760.0,109750.0,0.184197]
["bitfinex-derivatives","BTCF0:USTF0",1748011501216,1.80501673,109760.0,109750.0,0.184197]
["bitfinex-derivatives","BTCF0:USTF0",1748011505826,1.21267633,109760.0,109750.0,0.184197]
["bitfinex-derivatives","BTCF0:USTF0",1748011506014,0.82375633,109760.0,109750.0,0.41673773]
["bitfinex-derivatives","BTCF0:USTF0",1748011506221,1.00593803,109760.0,109750.0,0.62673773]
["bitfinex-derivatives","BTCF0:USTF0",1748011506530,1.00605803,109760.0,109750.0,0.477997]
["bitfinex-derivatives","BTCF0:USTF0",1748011506729,1.36685803,109760.0,109750.0,0.405997]
["bitfinex-derivatives","BTCF0:USTF0",1748011507027,1.36685803,109760.0,109750.0,0.332197]
["bitfinex-derivatives","BTCF0:USTF0",1748011507227,1.36685803,109760.0,109750.0,0.194197]
["bitfinex-derivatives","BTCF0:USTF0",1748011507723,0.95673803,109760.0,109750.0,0.194197]
["bitfinex-derivatives","BTCF0:USTF0",1748011507919,1.36685803,109760.0,109750.0,0.194197]
["bitfinex-derivatives","BTCF0:USTF0",1748011508123,1.00605803,109760.0,109750.0,0.262097]
["bitfinex-derivatives","BTCF0:USTF0",1748011508426,1.36685803,109760.0,109750.0,0.262097]
["bitfinex-derivatives","BTCF0:USTF0",1748011509629,1.00605803,109760.0,109750.0,0.262097]
["bitfinex-derivatives","BTCF0:USTF0",1748011509829,1.00605803,109760.0,109750.0,0.336897]
["bitfinex-derivatives","BTCF0:USTF0",1748011510031,1.00593803,109760.0,109750.0,0.336897]
["bitfinex-derivatives","BTCF0:USTF0",1748011510229,0.59581803,109760.0,109750.0,0.336897]
["bitfinex-derivatives","BTCF0:USTF0",1748011510429,1.00605803,109760.0,109750.0,0.336897]
["bitfinex-derivatives","BTCF0:USTF0",1748011510927,1.36685803,109760.0,109750.0,0.336897]
["bitfinex-derivatives","BTCF0:USTF0",1748011511127,1.00605803,109760.0,109750.0,0.474897]
["bitfinex-derivatives","BTCF0:USTF0",1748011511727,1.36685803,109760.0,109750.0,0.474897]
["bitfinex-derivatives","BTCF0:USTF0",1748011513125,1.36685803,109760.0,109750.0,0.336897]
["bitfinex-derivatives","BTCF0:USTF0",1748011515130,1.36685803,109760.0,109750.0,0.474897]
["bitfinex-derivatives","BTCF0:USTF0",1748011516241,0.41375633,109760.0,109750.0,0.474897]
["bitfinex-derivatives","BTCF0:USTF0",1748011516429,0.21375633,109760.0,109750.0,0.835697]
["bitfinex-derivatives","BTCF0:USTF0",1748011516728,0.00136845,109770.0,109760.0,0.1821816]
["bitfinex-derivatives","BTCF0:USTF0",1748011517033,0.00136845,109770.0,109760.0,1.59554233]
["bitfinex-derivatives","BTCF0:USTF0",1748011517229,0.00136845,109770.0,109760.0,1.73354233]
["bitfinex-derivatives","BTCF0:USTF0",1748011517427,0.00136845,109770.0,109760.0,2.18464632]
["bitfinex-derivatives","BTCF0:USTF0",1748011517428,5e-08,109770.0,109760.0,2.18464632]
["bitfinex-derivatives","BTCF0:USTF0",1748011517740,5e-08,109770.0,109760.0,1.77452632]
["bitfinex-derivatives","BTCF0:USTF0",1748011517932,5e-08,109770.0,109760.0,1.77552632]
["bitfinex-derivatives","BTCF0:USTF0",1748011518122,0.0012163,109780.0,109770.0,0.182165]
["bitfinex-derivatives","BTCF0:USTF0",1748011518123,5e-08,109780.0,109770.0,0.182165]
["bitfinex-derivatives","BTCF0:USTF0",1748011518429,5e-08,109780.0,109770.0,1.99406246]
["bitfinex-derivatives","BTCF0:USTF0",1748011518631,5e-08,109780.0,109770.0,2.40418246]
["bitfinex-derivatives","BTCF0:USTF0",1748011518928,0.00012005,109780.0,109770.0,2.26590557]
["bitfinex-derivatives","BTCF0:USTF0",1748011519129,5e-08,109780.0,109770.0,2.26590557]
["bitfinex-derivatives","BTCF0:USTF0",1748011519319,0.00012005,109780.0,109770.0,2.40390557]
["bitfinex-derivatives","BTCF0:USTF0",1748011519832,0.00012005,109780.0,109770.0,2.49859944]
["bitfinex-derivatives","BTCF0:USTF0",1748011520535,0.57944,109800.0,109790.0,0.1821319]
["bitfinex-derivatives","BTCF0:USTF0",1748011520830,1.2133554,109800.0,109790.0,0.7629319]
["bitfinex-derivatives","BTCF0:USTF0",1748011521030,1.2133554,109800.0,109790.0,0.9078319]
["bitfinex-derivatives","BTCF0:USTF0",1748011521229,1.03124,109800.0,109790.0,1.0458319]
["bitfinex-derivatives","BTCF0:USTF0",1748011521733,1.03124,109800.0,109790.0,1.1204319]
["bitfinex-derivatives","BTCF0:USTF0",1748011522036,1.2133553,109800.0,109790.0,1.1204319]
["bitfinex-derivatives","BTCF0:USTF0",1748011522333,0.8033153,109800.0,109790.0,1.1204319]
["bitfinex-derivatives","BTCF0:USTF0",1748011522633,0.7033153,109800.0,109790.0,0.7596319]
["bitfinex-derivatives","BTCF0:USTF0",1748011523033,0.5212,109800.0,109790.0,0.7596319]
["bitfinex-derivatives","BTCF0:USTF0",1748011523233,0.7033153,109800.0,109790.0,0.7596319]
["bitfinex-derivatives","BTCF0:USTF0",1748011525428,0.6339153,109800.0,109790.0,0.7596319]
["bitfinex-derivatives","BTCF0:USTF0",1748011526625,0.45192,109800.0,109790.0,0.7596319]
["bitfinex-derivatives","BTCF0:USTF0",1748011526832,0.6340354,109800.0,109790.0,0.7596319]
["bitfinex-derivatives","BTCF0:USTF0",1748011527142,0.24192,109800.0,109790.0,1.26917263]
["bitfinex-derivatives","BTCF0:USTF0",1748011527632,0.36192,109800.0,109790.0,1.26917263]
["bitfinex-derivatives","BTCF0:USTF0",1748011527834,0.24192,109800.0,109790.0,1.26917263]
["bitfinex-derivatives","BTCF0:USTF0",1748011528236,0.24192,109800.0,109790.0,1.1204319]
["bitfinex-derivatives","BTCF0:USTF0",1748011528436,0.10012,109800.0,109790.0,1.26917263]
["bitfinex-derivatives","BTCF0:USTF0",1748011528638,0.1,109800.0,109790.0,1.26917263]
["bitfinex-derivatives","BTCF0:USTF0",1748011528934,0.10012,109800.0,109790.0,1.26917263]
["bitfinex-derivatives","BTCF0:USTF0",1748011529239,0.10012,109800.0,109790.0,1.70617263]
["bitfinex-derivatives","BTCF0:USTF0",1748011529845,0.10012,109800.0,109790.0,1.86617263]
["bitfinex-derivatives","BTCF0:USTF0",1748011530034,0.10012,109800.0,109790.0,1.7174319]
["bitfinex-derivatives","BTCF0:USTF0",1748011530234,0.24272,109800.0,109790.0,1.7174319]
["bitfinex-derivatives","BTCF0:USTF0",1748011530636,0.24272,109800.0,109790.0,1.7164319]
["bitfinex-derivatives","BTCF0:USTF0",1748011530842,0.17062,109800.0,109790.0,1.7194319]
["bitfinex-derivatives","BTCF0:USTF0",1748011531442,0.24272,109800.0,109790.0,1.7204319]
["bitfinex-derivatives","BTCF0:USTF0",1748011532540,0.26272,109800.0,109790.0,1.7204319]
["bitfinex-derivatives","BTCF0:USTF0",1748011533438,0.26272,109800.0,109790.0,1.2834319]
["bitfinex-derivatives","BTCF0:USTF0",1748011533639,0.24272,109800.0,109790.0,1.2834319]
["bitfinex-derivatives","BTCF0:USTF0",1748011533847,0.34272,109800.0,109790.0,1.2834319]
["bitfinex-derivatives","BTCF0:USTF0",1748011537248,0.41472,109800.0,109790.0,1.2834319]
["bitfinex-derivatives","BTCF0:USTF0",1748011538146,0.5968353,109800.0,109790.0,1.2834319]
["bitfinex-derivatives","BTCF0:USTF0",1748011538454,0.41472,109800.0,109790.0,1.2834319]
["bitfinex-derivatives","BTCF0:USTF0",1748011540042,0.1,109800.0,109790.0,1.43217263]
["bitfinex-derivatives","BTCF0:USTF0",1748011540339,0.10012,109800.0,109790.0,1.43217263]
["bitfinex-derivatives","BTCF0:USTF0",1748011541249,0.24192,109800.0,109790.0,1.43217263]
["bitfinex-derivatives","BTCF0:USTF0",1748011541547,0.41192,109800.0,109790.0,1.43217263]
["bitfinex-derivatives","BTCF0:USTF0",1748011541748,0.41192,109800.0,109790.0,1.2834319]
["bitfinex-derivatives","BTCF0:USTF0",1748011542149,0.55192,109800.0,109790.0,1.2834319]
["bitfinex-derivatives","BTCF0:USTF0",1748011542448,0.55192,109800.0,109790.0,2.1291919]
["bitfinex-derivatives","BTCF0:USTF0",1748011544050,0.55192,109800.0,109790.0,1.2834319]
["bitfinex-derivatives","BTCF0:USTF0",1748011544250,0.61942,109800.0,109790.0,1.7192719]
["bitfinex-derivatives","BTCF0:USTF0",1748011544450,0.8015353,109800.0,109790.0,1.7192719]
["bitfinex-derivatives","BTCF0:USTF0",1748011545543,1.1623353,109800.0,109790.0,0.7041319]
["bitfinex-derivatives","BTCF0:USTF0",1748011545748,1.80089677,109800.0,109790.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1748011545954,1.65215604,109800.0,109790.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1748011546256,1.40215604,109800.0,109790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748011546440,1.40215604,109800.0,109790.0,0.1861319]
["bitfinex-derivatives","BTCF0:USTF0",1748011547351,1.40215604,109800.0,109790.0,0.1831319]
["bitfinex-derivatives","BTCF0:USTF0",1748011547549,1.31107603,109800.0,109790.0,0.1821319]
["bitfinex-derivatives","BTCF0:USTF0",1748011547948,1.40215604,109800.0,109790.0,0.1821319]
["bitfinex-derivatives","BTCF0:USTF0",1748011548652,0.1821319,109790.0,109780.0,0.31888153]
["bitfinex-derivatives","BTCF0:USTF0",1748011548855,1.4432519,109790.0,109780.0,0.32888153]
["bitfinex-derivatives","BTCF0:USTF0",1748011549754,1.4432519,109790.0,109780.0,0.40008153]
["bitfinex-derivatives","BTCF0:USTF0",1748011550746,1.0825719,109790.0,109780.0,0.40008153]
["bitfinex-derivatives","BTCF0:USTF0",1748011551147,1.4433719,109790.0,109780.0,0.40008153]
["bitfinex-derivatives","BTCF0:USTF0",1748011551459,0.49052,109790.0,109780.0,0.76088153]
["bitfinex-derivatives","BTCF0:USTF0",1748011551751,0.1675,109800.0,109790.0,0.1821319]
["bitfinex-derivatives","BTCF0:USTF0",1748011551941,0.4583,109800.0,109790.0,0.5870319]
["bitfinex-derivatives","BTCF0:USTF0",1748011552144,0.6404153,109800.0,109790.0,0.7250319]
["bitfinex-derivatives","BTCF0:USTF0",1748011552558,0.8304153,109800.0,109790.0,0.7250319]
["bitfinex-derivatives","BTCF0:USTF0",1748011552848,0.8305353,109800.0,109790.0,0.7250319]
["bitfinex-derivatives","BTCF0:USTF0",1748011553847,0.8305353,109800.0,109790.0,0.7150319]
["bitfinex-derivatives","BTCF0:USTF0",1748011555048,0.8305353,109800.0,109790.0,0.6413319]
["bitfinex-derivatives","BTCF0:USTF0",1748011557159,0.8305353,109800.0,109790.0,0.7124319]
["bitfinex-derivatives","BTCF0:USTF0",1748011558561,0.8305353,109800.0,109790.0,0.6413319]
["bitfinex-derivatives","BTCF0:USTF0",1748011560855,0.64842,109800.0,109790.0,1.0021319]
["bitfinex-derivatives","BTCF0:USTF0",1748011561046,0.3241514,109800.0,109790.0,1.22397263]
["bitfinex-derivatives","BTCF0:USTF0",1748011561246,0.2528714,109800.0,109790.0,1.22397263]
["bitfinex-derivatives","BTCF0:USTF0",1748011561456,0.2528714,109800.0,109790.0,1.26397263]
["bitfinex-derivatives","BTCF0:USTF0",1748011561652,0.2527514,109800.0,109790.0,1.26397263]
["bitfinex-derivatives","BTCF0:USTF0",1748011561859,0.2528714,109800.0,109790.0,1.26397263]
["bitfinex-derivatives","BTCF0:USTF0",1748011562958,0.3928714,109800.0,109790.0,1.1152319]
["bitfinex-derivatives","BTCF0:USTF0",1748011563159,0.5749867,109800.0,109790.0,0.7144319]
["bitfinex-derivatives","BTCF0:USTF0",1748011563352,1.29402743,109800.0,109790.0,0.6413319]
["bitfinex-derivatives","BTCF0:USTF0",1748011563554,1.29402743,109800.0,109790.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1748011563757,1.29402743,109800.0,109790.0,0.3231319]
["bitfinex-derivatives","BTCF0:USTF0",1748011564161,1.29402743,109800.0,109790.0,0.1851319]
["bitfinex-derivatives","BTCF0:USTF0",1748011564564,1.29402743,109800.0,109790.0,0.1831319]
["bitfinex-derivatives","BTCF0:USTF0",1748011564755,1.1452867,109800.0,109790.0,0.1831319]
["bitfinex-derivatives","BTCF0:USTF0",1748011565155,1.1452867,109800.0,109790.0,0.1821319]
["bitfinex-derivatives","BTCF0:USTF0",1748011568261,0.1821319,109790.0,109780.0,0.25287713]
["bitfinex-derivatives","BTCF0:USTF0",1748011568462,1.4746919,109790.0,109780.0,0.19227713]
["bitfinex-derivatives","BTCF0:USTF0",1748011568872,1.1138919,109790.0,109780.0,0.19227713]
["bitfinex-derivatives","BTCF0:USTF0",1748011569072,0.93176,109790.0,109780.0,0.26567713]
["bitfinex-derivatives","BTCF0:USTF0",1748011569263,0.93176,109790.0,109780.0,0.76447713]
["bitfinex-derivatives","BTCF0:USTF0",1748011569469,0.5218,109790.0,109780.0,0.91521786]
["bitfinex-derivatives","BTCF0:USTF0",1748011569677,0.41996,109790.0,109780.0,1.19521786]
["bitfinex-derivatives","BTCF0:USTF0",1748011569973,0.01012,109790.0,109780.0,1.19521786]
["bitfinex-derivatives","BTCF0:USTF0",1748011570175,0.6245114,109800.0,109790.0,0.1821319]
["bitfinex-derivatives","BTCF0:USTF0",1748011570380,0.9045114,109800.0,109790.0,0.4231319]
["bitfinex-derivatives","BTCF0:USTF0",1748011570771,0.4209514,109800.0,109790.0,0.93267263]
["bitfinex-derivatives","BTCF0:USTF0",1748011570972,0.3527514,109800.0,109790.0,0.93267263]
["bitfinex-derivatives","BTCF0:USTF0",1748011571177,0.3528714,109800.0,109790.0,1.07510935]
["bitfinex-derivatives","BTCF0:USTF0",1748011571677,0.3528714,109800.0,109790.0,0.92636862]
["bitfinex-derivatives","BTCF0:USTF0",1748011571881,0.3528714,109800.0,109790.0,1.07510935]
["bitfinex-derivatives","BTCF0:USTF0",1748011572182,0.3528714,109800.0,109790.0,1.07067263]
["bitfinex-derivatives","BTCF0:USTF0",1748011572383,0.3528714,109800.0,109790.0,1.07367263]
["bitfinex-derivatives","BTCF0:USTF0",1748011572587,0.3528714,109800.0,109790.0,1.08367263]
["bitfinex-derivatives","BTCF0:USTF0",1748011572781,0.4941714,109800.0,109790.0,0.9349319]
["bitfinex-derivatives","BTCF0:USTF0",1748011573085,0.6762867,109800.0,109790.0,0.9349319]
["bitfinex-derivatives","BTCF0:USTF0",1748011573280,1.0370867,109800.0,109790.0,0.4965319]
["bitfinex-derivatives","BTCF0:USTF0",1748011573590,1.0370867,109800.0,109790.0,0.4975319]
["bitfinex-derivatives","BTCF0:USTF0",1748011573794,0.6762867,109800.0,109790.0,0.5667319]
["bitfinex-derivatives","BTCF0:USTF0",1748011574294,0.6762867,109800.0,109790.0,0.4287319]
["bitfinex-derivatives","BTCF0:USTF0",1748011576582,1.0370867,109800.0,109790.0,0.4287319]
["bitfinex-derivatives","BTCF0:USTF0",1748011576782,0.6762867,109800.0,109790.0,0.4287319]
["bitfinex-derivatives","BTCF0:USTF0",1748011581289,0.6762867,109800.0,109790.0,0.7895319]
["bitfinex-derivatives","BTCF0:USTF0",1748011581488,0.6762867,109800.0,109790.0,0.4287319]
["bitfinex-derivatives","BTCF0:USTF0",1748011581687,1.0862067,109800.0,109790.0,0.4287319]
["bitfinex-derivatives","BTCF0:USTF0",1748011582084,0.4941714,109800.0,109790.0,0.7895319]
["bitfinex-derivatives","BTCF0:USTF0",1748011582285,0.4254714,109800.0,109790.0,0.93827263]
["bitfinex-derivatives","BTCF0:USTF0",1748011582480,0.7627914,109800.0,109790.0,0.93827263]
["bitfinex-derivatives","BTCF0:USTF0",1748011582685,0.7626714,109800.0,109790.0,0.93827263]
["bitfinex-derivatives","BTCF0:USTF0",1748011582892,0.7627914,109800.0,109790.0,0.93827263]
["bitfinex-derivatives","BTCF0:USTF0",1748011583092,0.8356914,109800.0,109790.0,1.07627263]
["bitfinex-derivatives","BTCF0:USTF0",1748011583399,0.8356914,109800.0,109790.0,1.12627263]
["bitfinex-derivatives","BTCF0:USTF0",1748011584401,0.8356914,109800.0,109790.0,1.12870935]
["bitfinex-derivatives","BTCF0:USTF0",1748011584699,0.8356914,109800.0,109790.0,0.97996862]
["bitfinex-derivatives","BTCF0:USTF0",1748011585794,0.9094914,109800.0,109790.0,0.97996862]
["bitfinex-derivatives","BTCF0:USTF0",1748011587302,0.7627914,109800.0,109790.0,0.97996862]
["bitfinex-derivatives","BTCF0:USTF0",1748011587599,0.7626714,109800.0,109790.0,0.97996862]
["bitfinex-derivatives","BTCF0:USTF0",1748011587902,0.8329914,109800.0,109790.0,0.97996862]
["bitfinex-derivatives","BTCF0:USTF0",1748011588600,0.8329914,109800.0,109790.0,0.9755319]
["bitfinex-derivatives","BTCF0:USTF0",1748011589203,0.7627914,109800.0,109790.0,0.9755319]
["bitfinex-derivatives","BTCF0:USTF0",1748011589397,0.7627914,109800.0,109790.0,1.12427263]
["bitfinex-derivatives","BTCF0:USTF0",1748011589698,0.0728714,109800.0,109790.0,1.12870935]
["bitfinex-derivatives","BTCF0:USTF0",1748011589902,0.80827011,109830.0,109820.0,0.1820821]
["bitfinex-derivatives","BTCF0:USTF0",1748011590085,1.06003571,109830.0,109820.0,0.9408821]
["bitfinex-derivatives","BTCF0:USTF0",1748011590286,1.12809011,109830.0,109820.0,0.9408821]
["bitfinex-derivatives","BTCF0:USTF0",1748011590491,1.31015571,109830.0,109820.0,0.9408821]
["bitfinex-derivatives","BTCF0:USTF0",1748011590703,1.31003571,109830.0,109820.0,0.9408821]
["bitfinex-derivatives","BTCF0:USTF0",1748011590888,1.31003571,109830.0,109820.0,0.5800821]
["bitfinex-derivatives","BTCF0:USTF0",1748011591088,0.57455213,109830.0,109820.0,0.9408821]
["bitfinex-derivatives","BTCF0:USTF0",1748011591288,0.64575213,109830.0,109820.0,1.0087821]
["bitfinex-derivatives","BTCF0:USTF0",1748011591601,0.46368653,109830.0,109820.0,1.0087821]
["bitfinex-derivatives","BTCF0:USTF0",1748011591905,0.46368653,109830.0,109820.0,1.1493821]
["bitfinex-derivatives","BTCF0:USTF0",1748011592096,0.46356653,109830.0,109820.0,1.1493821]
["bitfinex-derivatives","BTCF0:USTF0",1748011592401,0.64575213,109830.0,109820.0,1.1493821]
["bitfinex-derivatives","BTCF0:USTF0",1748011592597,0.46368653,109830.0,109820.0,1.1493821]
["bitfinex-derivatives","BTCF0:USTF0",1748011593003,0.64575213,109830.0,109820.0,1.1493821]
["bitfinex-derivatives","BTCF0:USTF0",1748011593303,0.46368653,109830.0,109820.0,1.1493821]
["bitfinex-derivatives","BTCF0:USTF0",1748011593700,0.64575213,109830.0,109820.0,1.1493821]
["bitfinex-derivatives","BTCF0:USTF0",1748011593902,0.46368653,109830.0,109820.0,1.1493821]
["bitfinex-derivatives","BTCF0:USTF0",1748011594289,0.87356653,109830.0,109820.0,1.29812283]
["bitfinex-derivatives","BTCF0:USTF0",1748011594607,0.87344653,109830.0,109820.0,1.29812283]
["bitfinex-derivatives","BTCF0:USTF0",1748011594802,0.87356653,109830.0,109820.0,1.29812283]
["bitfinex-derivatives","BTCF0:USTF0",1748011595105,0.87356653,109830.0,109820.0,1.1493821]
["bitfinex-derivatives","BTCF0:USTF0",1748011595704,0.55226653,109830.0,109820.0,1.1493821]
["bitfinex-derivatives","BTCF0:USTF0",1748011596207,0.14238653,109830.0,109820.0,1.1493821]
["bitfinex-derivatives","BTCF0:USTF0",1748011596401,0.55226653,109830.0,109820.0,1.1493821]
["bitfinex-derivatives","BTCF0:USTF0",1748011596602,0.14238653,109830.0,109820.0,1.1493821]
["bitfinex-derivatives","BTCF0:USTF0",1748011596802,0.55226653,109830.0,109820.0,1.1493821]
["bitfinex-derivatives","BTCF0:USTF0",1748011597001,0.55226653,109830.0,109820.0,1.1513821]
["bitfinex-derivatives","BTCF0:USTF0",1748011597303,0.14238653,109830.0,109820.0,1.1513821]
["bitfinex-derivatives","BTCF0:USTF0",1748011597507,0.55226653,109830.0,109820.0,1.1513821]
["bitfinex-derivatives","BTCF0:USTF0",1748011597704,0.55214653,109830.0,109820.0,1.1513821]
["bitfinex-derivatives","BTCF0:USTF0",1748011597906,0.55226653,109830.0,109820.0,1.1513821]
["bitfinex-derivatives","BTCF0:USTF0",1748011598103,0.55226653,109830.0,109820.0,1.30012283]
["bitfinex-derivatives","BTCF0:USTF0",1748011598605,0.55226653,109830.0,109820.0,1.1513821]
["bitfinex-derivatives","BTCF0:USTF0",1748011601110,0.56226653,109830.0,109820.0,1.1513821]
["bitfinex-derivatives","BTCF0:USTF0",1748011601309,0.89226653,109830.0,109820.0,1.1513821]
["bitfinex-derivatives","BTCF0:USTF0",1748011603604,0.55218653,109830.0,109820.0,1.30012283]
["bitfinex-derivatives","BTCF0:USTF0",1748011603793,0.45128653,109830.0,109820.0,1.30012283]
["bitfinex-derivatives","BTCF0:USTF0",1748011604001,0.5483,109840.0,109830.0,0.1820656]
["bitfinex-derivatives","BTCF0:USTF0",1748011604313,0.9183,109840.0,109830.0,1.1840656]
["bitfinex-derivatives","BTCF0:USTF0",1748011605208,0.9183,109840.0,109830.0,1.33280633]
["bitfinex-derivatives","BTCF0:USTF0",1748011605402,0.6983,109840.0,109830.0,1.33280633]
["bitfinex-derivatives","BTCF0:USTF0",1748011605708,0.5483,109840.0,109830.0,1.33280633]
["bitfinex-derivatives","BTCF0:USTF0",1748011606306,0.5483,109840.0,109830.0,1.6175056]
["bitfinex-derivatives","BTCF0:USTF0",1748011606610,0.1385,109840.0,109830.0,1.6175056]
["bitfinex-derivatives","BTCF0:USTF0",1748011606797,0.0718,109840.0,109830.0,1.76624633]
["bitfinex-derivatives","BTCF0:USTF0",1748011607004,0.0718,109840.0,109830.0,1.77624633]
["bitfinex-derivatives","BTCF0:USTF0",1748011607301,0.07192,109840.0,109830.0,1.77624633]
["bitfinex-derivatives","BTCF0:USTF0",1748011607495,0.6862,109860.0,109850.0,0.1820324]
["bitfinex-derivatives","BTCF0:USTF0",1748011607697,0.915,109860.0,109850.0,0.9038442]
["bitfinex-derivatives","BTCF0:USTF0",1748011607904,0.91512,109860.0,109850.0,1.0831508]
["bitfinex-derivatives","BTCF0:USTF0",1748011608407,1.0971359,109860.0,109850.0,1.0831508]
["bitfinex-derivatives","BTCF0:USTF0",1748011608798,1.0971359,109860.0,109850.0,0.7223508]
["bitfinex-derivatives","BTCF0:USTF0",1748011609310,1.4579359,109860.0,109850.0,0.6559508]
["bitfinex-derivatives","BTCF0:USTF0",1748011609704,1.4579359,109860.0,109850.0,0.5885508]
["bitfinex-derivatives","BTCF0:USTF0",1748011610308,1.0971359,109860.0,109850.0,0.6559508]
["bitfinex-derivatives","BTCF0:USTF0",1748011612706,0.6873359,109860.0,109850.0,0.6559508]
["bitfinex-derivatives","BTCF0:USTF0",1748011612909,1.60663663,109860.0,109850.0,0.2730442]
["bitfinex-derivatives","BTCF0:USTF0",1748011613409,1.60663663,109860.0,109840.0,0.09115573]
["bitfinex-derivatives","BTCF0:USTF0",1748011613410,0.1820324,109850.0,109840.0,0.27319333]
["bitfinex-derivatives","BTCF0:USTF0",1748011613599,1.27657313,109850.0,109840.0,0.22768253]
["bitfinex-derivatives","BTCF0:USTF0",1748011614014,0.585,109850.0,109840.0,0.23768253]
["bitfinex-derivatives","BTCF0:USTF0",1748011614211,0.7670324,109850.0,109840.0,0.30448253]
["bitfinex-derivatives","BTCF0:USTF0",1748011614406,0.7670324,109850.0,109840.0,0.23768253]
["bitfinex-derivatives","BTCF0:USTF0",1748011614801,1.1278324,109850.0,109840.0,0.23768253]
["bitfinex-derivatives","BTCF0:USTF0",1748011615606,0.7670324,109850.0,109840.0,0.23768253]
["bitfinex-derivatives","BTCF0:USTF0",1748011615810,1.1278324,109850.0,109840.0,0.23768253]
["bitfinex-derivatives","BTCF0:USTF0",1748011616212,1.27657313,109850.0,109840.0,0.01013633]
["bitfinex-derivatives","BTCF0:USTF0",1748011616514,0.1820491,109840.0,109830.0,0.27446164]
["bitfinex-derivatives","BTCF0:USTF0",1748011616714,1.14248983,109840.0,109830.0,0.27446164]
["bitfinex-derivatives","BTCF0:USTF0",1748011617597,1.14248983,109840.0,109830.0,0.27646164]
["bitfinex-derivatives","BTCF0:USTF0",1748011618703,0.9937491,109840.0,109830.0,0.27646164]
["bitfinex-derivatives","BTCF0:USTF0",1748011618904,0.9937491,109840.0,109830.0,0.17646164]
["bitfinex-derivatives","BTCF0:USTF0",1748011619208,1.23353383,109840.0,109830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748011620010,1.23353383,109840.0,109830.0,0.1840656]
["bitfinex-derivatives","BTCF0:USTF0",1748011620011,0.9937491,109840.0,109830.0,0.1840656]
["bitfinex-derivatives","BTCF0:USTF0",1748011620211,0.9937491,109840.0,109830.0,0.1920656]
["bitfinex-derivatives","BTCF0:USTF0",1748011621004,1.8369491,109840.0,109830.0,0.1920656]
["bitfinex-derivatives","BTCF0:USTF0",1748011621504,1.98568983,109840.0,109830.0,0.1920656]
["bitfinex-derivatives","BTCF0:USTF0",1748011622415,1.14248983,109840.0,109830.0,0.1920656]
["bitfinex-derivatives","BTCF0:USTF0",1748011622716,1.98572983,109840.0,109830.0,0.1920656]
["bitfinex-derivatives","BTCF0:USTF0",1748011623110,1.14248983,109840.0,109830.0,0.1920656]
["bitfinex-derivatives","BTCF0:USTF0",1748011623421,0.1820656,109830.0,109820.0,0.22772483]
["bitfinex-derivatives","BTCF0:USTF0",1748011623607,1.0859656,109830.0,109820.0,0.30072483]
["bitfinex-derivatives","BTCF0:USTF0",1748011624218,1.0859656,109830.0,109820.0,0.43872483]
["bitfinex-derivatives","BTCF0:USTF0",1748011624411,1.3137,109830.0,109820.0,0.43872483]
["bitfinex-derivatives","BTCF0:USTF0",1748011624610,0.66302,109830.0,109820.0,0.52762483]
["bitfinex-derivatives","BTCF0:USTF0",1748011624808,0.66302,109830.0,109820.0,0.96082483]
["bitfinex-derivatives","BTCF0:USTF0",1748011625019,0.1819,109830.0,109820.0,1.10956556]
["bitfinex-derivatives","BTCF0:USTF0",1748011625207,0.5917,109830.0,109820.0,1.42956556]
["bitfinex-derivatives","BTCF0:USTF0",1748011625417,0.59182,109830.0,109820.0,1.28082483]
["bitfinex-derivatives","BTCF0:USTF0",1748011627721,0.40992,109830.0,109820.0,1.43956556]
["bitfinex-derivatives","BTCF0:USTF0",1748011628026,0.4098,109830.0,109820.0,1.43956556]
["bitfinex-derivatives","BTCF0:USTF0",1748011628319,0.40992,109830.0,109820.0,1.43956556]
["bitfinex-derivatives","BTCF0:USTF0",1748011629014,0.00012,109830.0,109820.0,1.87304556]
["bitfinex-derivatives","BTCF0:USTF0",1748011629517,0.16012,109830.0,109820.0,1.72430483]
["bitfinex-derivatives","BTCF0:USTF0",1748011629822,0.22832,109830.0,109820.0,1.72430483]
["bitfinex-derivatives","BTCF0:USTF0",1748011630508,0.22832,109830.0,109820.0,1.72230483]
["bitfinex-derivatives","BTCF0:USTF0",1748011630719,0.22832,109830.0,109820.0,1.72430483]
["bitfinex-derivatives","BTCF0:USTF0",1748011631819,0.16012,109830.0,109820.0,1.72430483]
["bitfinex-derivatives","BTCF0:USTF0",1748011632724,0.3421856,109830.0,109820.0,1.72430483]
["bitfinex-derivatives","BTCF0:USTF0",1748011633020,0.29682,109830.0,109820.0,1.72430483]
["bitfinex-derivatives","BTCF0:USTF0",1748011633617,0.13682,109830.0,109820.0,1.72430483]
["bitfinex-derivatives","BTCF0:USTF0",1748011634014,0.0688,109830.0,109820.0,1.72430483]
["bitfinex-derivatives","BTCF0:USTF0",1748011634514,0.40992,109830.0,109820.0,1.87304556]
["bitfinex-derivatives","BTCF0:USTF0",1748011634719,0.06853633,109850.0,109840.0,0.1820491]
["bitfinex-derivatives","BTCF0:USTF0",1748011634919,0.89923633,109850.0,109840.0,0.8728491]
["bitfinex-derivatives","BTCF0:USTF0",1748011635121,0.35243633,109850.0,109840.0,1.36088983]
["bitfinex-derivatives","BTCF0:USTF0",1748011635331,3e-08,109850.0,109840.0,1.79324983]
["bitfinex-derivatives","BTCF0:USTF0",1748011635517,0.07012003,109850.0,109840.0,2.15404983]
["bitfinex-derivatives","BTCF0:USTF0",1748011635721,3e-08,109850.0,109840.0,2.15404983]
["bitfinex-derivatives","BTCF0:USTF0",1748011635934,3e-08,109850.0,109840.0,2.20589854]
["bitfinex-derivatives","BTCF0:USTF0",1748011636133,0.00012003,109850.0,109840.0,2.20589854]
["bitfinex-derivatives","BTCF0:USTF0",1748011636729,3e-08,109870.0,109860.0,0.1820159]
["bitfinex-derivatives","BTCF0:USTF0",1748011637031,0.46587615,109890.0,109880.0,0.1819828]
["bitfinex-derivatives","BTCF0:USTF0",1748011637330,0.29270595,109890.0,109880.0,1.48232353]
["bitfinex-derivatives","BTCF0:USTF0",1748011637637,0.11578845,109890.0,109880.0,2.04098353]
["bitfinex-derivatives","BTCF0:USTF0",1748011637833,0.10136574,109900.0,109890.0,0.1819662]
["bitfinex-derivatives","BTCF0:USTF0",1748011638023,0.14136574,109900.0,109890.0,0.9733662]
["bitfinex-derivatives","BTCF0:USTF0",1748011638317,0.14136574,109900.0,109890.0,1.1113662]
["bitfinex-derivatives","BTCF0:USTF0",1748011638521,0.14136574,109900.0,109890.0,1.1218172]
["bitfinex-derivatives","BTCF0:USTF0",1748011639221,0.08632044,109900.0,109890.0,1.27055793]
["bitfinex-derivatives","BTCF0:USTF0",1748011639533,6e-08,109910.0,109900.0,0.1819497]
["bitfinex-derivatives","BTCF0:USTF0",1748011639830,6e-08,109910.0,109900.0,2.30405043]
["bitfinex-derivatives","BTCF0:USTF0",1748011640037,6e-08,109910.0,109900.0,2.22575043]
["bitfinex-derivatives","BTCF0:USTF0",1748011640240,6e-08,109910.0,109900.0,1.70377438]
["bitfinex-derivatives","BTCF0:USTF0",1748011640444,6e-08,109910.0,109900.0,2.39699365]
["bitfinex-derivatives","BTCF0:USTF0",1748011640644,0.03464179,109930.0,109920.0,0.1819165]
["bitfinex-derivatives","BTCF0:USTF0",1748011640944,0.06464179,109930.0,109920.0,1.3049965]
["bitfinex-derivatives","BTCF0:USTF0",1748011641143,0.06464179,109930.0,109920.0,1.6465965]
["bitfinex-derivatives","BTCF0:USTF0",1748011641538,0.06464179,109930.0,109920.0,1.79533723]
["bitfinex-derivatives","BTCF0:USTF0",1748011641841,0.03,109930.0,109920.0,2.15613723]
["bitfinex-derivatives","BTCF0:USTF0",1748011642243,0.58783391,109950.0,109940.0,0.1818834]
["bitfinex-derivatives","BTCF0:USTF0",1748011642442,0.99751391,109950.0,109940.0,0.82142413]
["bitfinex-derivatives","BTCF0:USTF0",1748011642739,0.225,109950.0,109940.0,0.8070834]
["bitfinex-derivatives","BTCF0:USTF0",1748011643046,0.22512,109950.0,109940.0,0.8070834]
["bitfinex-derivatives","BTCF0:USTF0",1748011643341,0.20412,109950.0,109940.0,0.9450834]
["bitfinex-derivatives","BTCF0:USTF0",1748011643639,0.09,109950.0,109940.0,1.51998413]
["bitfinex-derivatives","BTCF0:USTF0",1748011643845,0.41096504,109970.0,109960.0,0.1818504]
["bitfinex-derivatives","BTCF0:USTF0",1748011644037,0.36136504,109970.0,109960.0,1.16219113]
["bitfinex-derivatives","BTCF0:USTF0",1748011644233,0.13148504,109970.0,109960.0,1.80305113]
["bitfinex-derivatives","BTCF0:USTF0",1748011644432,0.00148504,109970.0,109960.0,1.80305113]
["bitfinex-derivatives","BTCF0:USTF0",1748011644730,0.13148504,109970.0,109960.0,1.80305113]
["bitfinex-derivatives","BTCF0:USTF0",1748011644930,0.13148504,109970.0,109960.0,1.7252104]
["bitfinex-derivatives","BTCF0:USTF0",1748011645536,0.00148504,109970.0,109960.0,1.87395113]
["bitfinex-derivatives","BTCF0:USTF0",1748011645748,0.00148504,109970.0,109960.0,2.05225113]
["bitfinex-derivatives","BTCF0:USTF0",1748011646040,0.00136504,109970.0,109960.0,2.0620401]
["bitfinex-derivatives","BTCF0:USTF0",1748011646236,0.00148504,109970.0,109960.0,2.0620401]
["bitfinex-derivatives","BTCF0:USTF0",1748011646737,0.00148504,109970.0,109960.0,1.9520401]
["bitfinex-derivatives","BTCF0:USTF0",1748011647548,0.00148504,109970.0,109960.0,1.80329937]
["bitfinex-derivatives","BTCF0:USTF0",1748011647752,0.00148504,109970.0,109960.0,1.9530401]
["bitfinex-derivatives","BTCF0:USTF0",1748011648050,0.01148504,109970.0,109960.0,1.9530401]
["bitfinex-derivatives","BTCF0:USTF0",1748011648437,0.07038504,109970.0,109960.0,1.9530401]
["bitfinex-derivatives","BTCF0:USTF0",1748011648642,0.29038504,109970.0,109960.0,1.9530401]
["bitfinex-derivatives","BTCF0:USTF0",1748011649149,0.0727,109990.0,109980.0,0.1818173]
["bitfinex-derivatives","BTCF0:USTF0",1748011649349,0.3582,109990.0,109980.0,0.6726173]
["bitfinex-derivatives","BTCF0:USTF0",1748011649548,0.1355,109990.0,109980.0,1.2496173]
["bitfinex-derivatives","BTCF0:USTF0",1748011649848,0.13562,109990.0,109980.0,1.2496173]
["bitfinex-derivatives","BTCF0:USTF0",1748011650157,0.13562,109990.0,109980.0,1.0268173]
["bitfinex-derivatives","BTCF0:USTF0",1748011650340,0.13562,109990.0,109980.0,1.3776173]
["bitfinex-derivatives","BTCF0:USTF0",1748011650541,0.34562,109990.0,109980.0,1.3776173]
["bitfinex-derivatives","BTCF0:USTF0",1748011650949,0.8882208,109990.0,109980.0,0.5160173]
["bitfinex-derivatives","BTCF0:USTF0",1748011651138,0.34562,109990.0,109980.0,0.8768173]
["bitfinex-derivatives","BTCF0:USTF0",1748011651344,0.5274208,109990.0,109980.0,0.3780173]
["bitfinex-derivatives","BTCF0:USTF0",1748011651540,0.8881008,109990.0,109980.0,0.3780173]
["bitfinex-derivatives","BTCF0:USTF0",1748011651743,0.1818173,109980.0,109970.0,0.31832613]
["bitfinex-derivatives","BTCF0:USTF0",1748011652042,0.6249173,109980.0,109970.0,0.32832613]
["bitfinex-derivatives","BTCF0:USTF0",1748011652239,0.4431,109980.0,109970.0,0.76152613]
["bitfinex-derivatives","BTCF0:USTF0",1748011652453,0.2131,109980.0,109970.0,0.76152613]
["bitfinex-derivatives","BTCF0:USTF0",1748011652649,0.2131,109980.0,109970.0,0.77212613]
["bitfinex-derivatives","BTCF0:USTF0",1748011652955,0.3949173,109980.0,109970.0,0.77212613]
["bitfinex-derivatives","BTCF0:USTF0",1748011653552,0.3949173,109980.0,109970.0,1.13292613]
["bitfinex-derivatives","BTCF0:USTF0",1748011653956,0.62246,109980.0,109970.0,1.13292613]
["bitfinex-derivatives","BTCF0:USTF0",1748011654148,0.8042773,109980.0,109970.0,1.06152613]
["bitfinex-derivatives","BTCF0:USTF0",1748011654454,1.0742773,109980.0,109970.0,0.70072613]
["bitfinex-derivatives","BTCF0:USTF0",1748011654647,1.0742773,109980.0,109970.0,0.65526863]
["bitfinex-derivatives","BTCF0:USTF0",1748011654955,1.0742773,109980.0,109970.0,0.58286863]
["bitfinex-derivatives","BTCF0:USTF0",1748011655649,1.4350773,109980.0,109970.0,0.58286863]
["bitfinex-derivatives","BTCF0:USTF0",1748011655842,1.58381803,109980.0,109970.0,0.31013633]
["bitfinex-derivatives","BTCF0:USTF0",1748011656041,1.92474603,109980.0,109970.0,0.18197023]
["bitfinex-derivatives","BTCF0:USTF0",1748011656257,2.0958853,109980.0,109970.0,0.18197023]
["bitfinex-derivatives","BTCF0:USTF0",1748011656563,0.1818504,109960.0,109950.0,0.2727877]
["bitfinex-derivatives","BTCF0:USTF0",1748011656858,1.2819704,109960.0,109950.0,0.2827877]
["bitfinex-derivatives","BTCF0:USTF0",1748011657158,1.4147704,109960.0,109950.0,0.2767877]
["bitfinex-derivatives","BTCF0:USTF0",1748011658357,0.181867,109950.0,109940.0,0.18200763]
["bitfinex-derivatives","BTCF0:USTF0",1748011658557,1.097167,109950.0,109940.0,0.18200763]
["bitfinex-derivatives","BTCF0:USTF0",1748011658749,1.45046624,109950.0,109920.0,0.1631534]
["bitfinex-derivatives","BTCF0:USTF0",1748011658956,0.1819166,109920.0,109910.0,0.00136471]
["bitfinex-derivatives","BTCF0:USTF0",1748011659156,1.8519166,109920.0,109910.0,0.18329781]
["bitfinex-derivatives","BTCF0:USTF0",1748011659353,2.0603166,109920.0,109910.0,0.00136471]
["bitfinex-derivatives","BTCF0:USTF0",1748011659551,2.1512966,109920.0,109910.0,0.18329781]
["bitfinex-derivatives","BTCF0:USTF0",1748011659949,2.0603166,109920.0,109910.0,0.18329781]
["bitfinex-derivatives","BTCF0:USTF0",1748011660153,2.0603166,109920.0,109910.0,0.20329781]
["bitfinex-derivatives","BTCF0:USTF0",1748011660660,2.0604366,109920.0,109910.0,0.20629781]
["bitfinex-derivatives","BTCF0:USTF0",1748011660859,1.6996366,109920.0,109910.0,0.20629781]
["bitfinex-derivatives","BTCF0:USTF0",1748011661050,2.0604366,109920.0,109910.0,0.20329781]
["bitfinex-derivatives","BTCF0:USTF0",1748011661660,2.0604366,109920.0,109910.0,0.00136471]
["bitfinex-derivatives","BTCF0:USTF0",1748011662166,0.1819331,109910.0,109900.0,0.31853243]
["bitfinex-derivatives","BTCF0:USTF0",1748011662461,1.0048331,109910.0,109900.0,0.22755863]
["bitfinex-derivatives","BTCF0:USTF0",1748011663660,1.0048331,109910.0,109900.0,0.2274223]
["bitfinex-derivatives","BTCF0:USTF0",1748011663863,1.0048331,109910.0,109900.0,0.2274258]
["bitfinex-derivatives","BTCF0:USTF0",1748011664161,1.1428331,109910.0,109900.0,0.2274258]
["bitfinex-derivatives","BTCF0:USTF0",1748011664563,1.5522731,109910.0,109900.0,0.2274258]
["bitfinex-derivatives","BTCF0:USTF0",1748011664764,1.5522731,109910.0,109900.0,0.2374258]
["bitfinex-derivatives","BTCF0:USTF0",1748011665159,1.4142731,109910.0,109900.0,0.2374258]
["bitfinex-derivatives","BTCF0:USTF0",1748011665559,0.8229,109910.0,109900.0,0.3037258]
["bitfinex-derivatives","BTCF0:USTF0",1748011665762,0.68154,109910.0,109900.0,0.3037258]
["bitfinex-derivatives","BTCF0:USTF0",1748011666058,1.2242731,109910.0,109900.0,0.3749258]
["bitfinex-derivatives","BTCF0:USTF0",1748011666276,1.2243931,109910.0,109900.0,0.3749258]
["bitfinex-derivatives","BTCF0:USTF0",1748011666571,1.2243931,109910.0,109900.0,0.2374258]
["bitfinex-derivatives","BTCF0:USTF0",1748011666572,1.4143931,109910.0,109900.0,0.2374258]
["bitfinex-derivatives","BTCF0:USTF0",1748011666956,0.82302,109910.0,109900.0,0.2374258]
["bitfinex-derivatives","BTCF0:USTF0",1748011667158,0.46222,109910.0,109900.0,0.88446653]
["bitfinex-derivatives","BTCF0:USTF0",1748011667456,1.4144331,109910.0,109900.0,0.3749258]
["bitfinex-derivatives","BTCF0:USTF0",1748011667766,1.4144331,109910.0,109900.0,0.3037258]
["bitfinex-derivatives","BTCF0:USTF0",1748011668569,1.4144331,109910.0,109900.0,0.2374258]
["bitfinex-derivatives","BTCF0:USTF0",1748011669869,1.65416183,109910.0,109900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748011670058,0.1819497,109900.0,109890.0,0.00150136]
["bitfinex-derivatives","BTCF0:USTF0",1748011670369,0.1819497,109900.0,109890.0,0.18346756]
["bitfinex-derivatives","BTCF0:USTF0",1748011670370,1.67257043,109900.0,109890.0,0.18346756]
["bitfinex-derivatives","BTCF0:USTF0",1748011670568,1.0925497,109900.0,109890.0,0.19346756]
["bitfinex-derivatives","BTCF0:USTF0",1748011670755,1.9333097,109900.0,109890.0,0.19346756]
["bitfinex-derivatives","BTCF0:USTF0",1748011671361,1.9334297,109900.0,109890.0,0.19346756]
["bitfinex-derivatives","BTCF0:USTF0",1748011671772,1.9334297,109900.0,109890.0,0.26486756]
["bitfinex-derivatives","BTCF0:USTF0",1748011672173,1.9334297,109900.0,109890.0,0.19446756]
["bitfinex-derivatives","BTCF0:USTF0",1748011672474,2.08217043,109900.0,109890.0,0.19446756]
["bitfinex-derivatives","BTCF0:USTF0",1748011673274,2.08217043,109900.0,109890.0,0.18446756]
["bitfinex-derivatives","BTCF0:USTF0",1748011674168,2.0714297,109900.0,109890.0,0.18446756]
["bitfinex-derivatives","BTCF0:USTF0",1748011674567,2.0714297,109900.0,109890.0,0.00250136]
["bitfinex-derivatives","BTCF0:USTF0",1748011675167,0.1819828,109880.0,109870.0,0.00136529]
["bitfinex-derivatives","BTCF0:USTF0",1748011675360,2.26316353,109880.0,109870.0,0.00136529]
["bitfinex-derivatives","BTCF0:USTF0",1748011675564,2.26316353,109880.0,109850.0,0.2630885]
["bitfinex-derivatives","BTCF0:USTF0",1748011675565,0.1820159,109860.0,109850.0,0.2630885]
["bitfinex-derivatives","BTCF0:USTF0",1748011675766,1.3223759,109860.0,109850.0,0.30620469]
["bitfinex-derivatives","BTCF0:USTF0",1748011675966,1.5284759,109860.0,109850.0,0.30620469]
["bitfinex-derivatives","BTCF0:USTF0",1748011676473,1.5284759,109860.0,109850.0,0.2843325]
["bitfinex-derivatives","BTCF0:USTF0",1748011676667,1.1676759,109860.0,109850.0,0.2843325]
["bitfinex-derivatives","BTCF0:USTF0",1748011677063,1.1677959,109860.0,109850.0,0.3536325]
["bitfinex-derivatives","BTCF0:USTF0",1748011677265,0.7977959,109860.0,109850.0,0.3536325]
["bitfinex-derivatives","BTCF0:USTF0",1748011677472,1.1585959,109860.0,109850.0,0.3536325]
["bitfinex-derivatives","BTCF0:USTF0",1748011677671,0.7977959,109860.0,109850.0,0.3536325]
["bitfinex-derivatives","BTCF0:USTF0",1748011677869,1.5899559,109860.0,109850.0,0.3536325]
["bitfinex-derivatives","BTCF0:USTF0",1748011678072,1.73869663,109860.0,109850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748011678268,1.73869663,109860.0,109850.0,0.1870325]
["bitfinex-derivatives","BTCF0:USTF0",1748011678572,1.5899559,109860.0,109850.0,0.1970325]
["bitfinex-derivatives","BTCF0:USTF0",1748011678772,1.5899559,109860.0,109850.0,0.3353325]
["bitfinex-derivatives","BTCF0:USTF0",1748011678974,0.79228,109860.0,109850.0,0.3353325]
["bitfinex-derivatives","BTCF0:USTF0",1748011679173,1.022976,109860.0,109850.0,0.3353325]
["bitfinex-derivatives","BTCF0:USTF0",1748011679374,1.516996,109860.0,109850.0,0.3353325]
["bitfinex-derivatives","BTCF0:USTF0",1748011679574,1.516876,109860.0,109850.0,0.3353325]
["bitfinex-derivatives","BTCF0:USTF0",1748011679773,1.516876,109860.0,109850.0,0.2590325]
["bitfinex-derivatives","BTCF0:USTF0",1748011680074,1.516876,109860.0,109850.0,0.2610325]
["bitfinex-derivatives","BTCF0:USTF0",1748011680075,1.516996,109860.0,109850.0,0.2610325]
["bitfinex-derivatives","BTCF0:USTF0",1748011680467,1.73443673,109860.0,109850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748011680668,1.88317746,109860.0,109850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748011680973,1.73443673,109860.0,109850.0,0.1840325]
["bitfinex-derivatives","BTCF0:USTF0",1748011681178,1.40376,109860.0,109850.0,0.1840325]
["bitfinex-derivatives","BTCF0:USTF0",1748011681370,1.585776,109860.0,109850.0,0.3182325]
["bitfinex-derivatives","BTCF0:USTF0",1748011681572,1.73439673,109860.0,109850.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1748011681771,1.73451673,109860.0,109850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748011682174,1.87251673,109860.0,109850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748011683370,2.11228546,109860.0,109850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748011683675,0.1820324,109850.0,109840.0,0.00025633]
["bitfinex-derivatives","BTCF0:USTF0",1748011683881,0.1820822,109820.0,109810.0,0.34256823]
["bitfinex-derivatives","BTCF0:USTF0",1748011684175,1.89350293,109820.0,109810.0,0.11285063]
["bitfinex-derivatives","BTCF0:USTF0",1748011684369,2.08900293,109820.0,109810.0,0.04405063]
["bitfinex-derivatives","BTCF0:USTF0",1748011684570,2.19007061,109820.0,109810.0,0.04405063]
["bitfinex-derivatives","BTCF0:USTF0",1748011684979,2.19007061,109820.0,109810.0,0.04417063]
["bitfinex-derivatives","BTCF0:USTF0",1748011685182,0.1820988,109810.0,109800.0,0.10013633]
["bitfinex-derivatives","BTCF0:USTF0",1748011685368,0.82143953,109810.0,109800.0,0.10013633]
["bitfinex-derivatives","BTCF0:USTF0",1748011685574,0.6726988,109810.0,109800.0,0.28225173]
["bitfinex-derivatives","BTCF0:USTF0",1748011685774,0.6726988,109810.0,109800.0,0.35105173]
["bitfinex-derivatives","BTCF0:USTF0",1748011686077,0.6728188,109810.0,109800.0,0.35117173]
["bitfinex-derivatives","BTCF0:USTF0",1748011686279,0.8108188,109810.0,109800.0,0.35117173]
["bitfinex-derivatives","BTCF0:USTF0",1748011687068,0.8108188,109810.0,109800.0,0.35217173]
["bitfinex-derivatives","BTCF0:USTF0",1748011687474,1.6520588,109810.0,109800.0,0.35217173]
["bitfinex-derivatives","BTCF0:USTF0",1748011687677,1.6519388,109810.0,109800.0,0.42067173]
["bitfinex-derivatives","BTCF0:USTF0",1748011687878,1.6520588,109810.0,109800.0,0.42067173]
["bitfinex-derivatives","BTCF0:USTF0",1748011688076,0.00012,109810.0,109800.0,0.78147173]
["bitfinex-derivatives","BTCF0:USTF0",1748011688281,0.00012,109810.0,109800.0,1.31881246]
["bitfinex-derivatives","BTCF0:USTF0",1748011688673,0.7072676,109820.0,109810.0,0.1820988]
["bitfinex-derivatives","BTCF0:USTF0",1748011688875,0.40976,109820.0,109810.0,0.3609988]
["bitfinex-derivatives","BTCF0:USTF0",1748011689979,0.49903633,109830.0,109820.0,0.1820822]
["bitfinex-derivatives","BTCF0:USTF0",1748011690280,0.59196193,109830.0,109820.0,0.3910822]
["bitfinex-derivatives","BTCF0:USTF0",1748011690681,0.59196193,109830.0,109820.0,0.7518822]
["bitfinex-derivatives","BTCF0:USTF0",1748011690884,0.41001633,109830.0,109820.0,0.7518822]
["bitfinex-derivatives","BTCF0:USTF0",1748011691192,0.95288183,109830.0,109820.0,0.3910822]
["bitfinex-derivatives","BTCF0:USTF0",1748011691487,0.95292183,109830.0,109820.0,0.3920822]
["bitfinex-derivatives","BTCF0:USTF0",1748011691681,1.08832183,109830.0,109820.0,0.3920822]
["bitfinex-derivatives","BTCF0:USTF0",1748011691889,0.72752183,109830.0,109820.0,0.3920822]
["bitfinex-derivatives","BTCF0:USTF0",1748011693388,0.31772183,109830.0,109820.0,0.3920822]
["bitfinex-derivatives","BTCF0:USTF0",1748011693691,0.72752183,109830.0,109820.0,0.3920822]
["bitfinex-derivatives","BTCF0:USTF0",1748011694192,0.72752183,109830.0,109820.0,0.8908822]
["bitfinex-derivatives","BTCF0:USTF0",1748011694891,3e-08,109830.0,109820.0,1.03962293]
["bitfinex-derivatives","BTCF0:USTF0",1748011695078,0.80180241,109850.0,109840.0,0.1820489]
["bitfinex-derivatives","BTCF0:USTF0",1748011695283,0.80180241,109850.0,109840.0,0.3300489]
["bitfinex-derivatives","BTCF0:USTF0",1748011695284,0.84731121,109850.0,109840.0,0.3300489]
["bitfinex-derivatives","BTCF0:USTF0",1748011695591,1.20811121,109850.0,109840.0,0.4650489]
["bitfinex-derivatives","BTCF0:USTF0",1748011695786,0.07248701,109850.0,109840.0,0.4650489]
["bitfinex-derivatives","BTCF0:USTF0",1748011695994,0.41116701,109850.0,109840.0,1.34318963]
["bitfinex-derivatives","BTCF0:USTF0",1748011696488,0.00013633,109860.0,109850.0,0.1820323]
["bitfinex-derivatives","BTCF0:USTF0",1748011696688,9e-08,109870.0,109860.0,0.1820157]
["bitfinex-derivatives","BTCF0:USTF0",1748011696894,9e-08,109870.0,109860.0,1.11219716]
["bitfinex-derivatives","BTCF0:USTF0",1748011697081,9e-08,109870.0,109860.0,1.25019716]
["bitfinex-derivatives","BTCF0:USTF0",1748011697389,0.00012009,109870.0,109860.0,1.10145643]
["bitfinex-derivatives","BTCF0:USTF0",1748011697780,0.00012009,109870.0,109860.0,1.11724487]
["bitfinex-derivatives","BTCF0:USTF0",1748011697979,0.00012009,109870.0,109860.0,1.11524487]
["bitfinex-derivatives","BTCF0:USTF0",1748011698176,0.00012009,109870.0,109860.0,1.17142359]
["bitfinex-derivatives","BTCF0:USTF0",1748011698583,0.00012009,109870.0,109860.0,1.17442359]
["bitfinex-derivatives","BTCF0:USTF0",1748011699081,0.00012009,109870.0,109860.0,1.36935529]
["bitfinex-derivatives","BTCF0:USTF0",1748011699884,0.00012009,109870.0,109860.0,1.37941583]
["bitfinex-derivatives","BTCF0:USTF0",1748011700186,0.00455681,109870.0,109860.0,1.24141583]
["bitfinex-derivatives","BTCF0:USTF0",1748011700384,1e-08,109870.0,109860.0,1.24141583]
["bitfinex-derivatives","BTCF0:USTF0",1748011700784,0.00013633,109880.0,109870.0,0.1819992]
["bitfinex-derivatives","BTCF0:USTF0",1748011700785,3e-08,109880.0,109870.0,0.1819992]
["bitfinex-derivatives","BTCF0:USTF0",1748011700982,3e-08,109880.0,109870.0,1.72621792]
["bitfinex-derivatives","BTCF0:USTF0",1748011701183,3e-08,109880.0,109870.0,1.86421792]
["bitfinex-derivatives","BTCF0:USTF0",1748011701489,0.00012003,109880.0,109870.0,1.86421792]
["bitfinex-derivatives","BTCF0:USTF0",1748011701989,0.0013665,109890.0,109880.0,0.1819827]
["bitfinex-derivatives","BTCF0:USTF0",1748011702294,2e-08,109910.0,109900.0,0.1819496]
["bitfinex-derivatives","BTCF0:USTF0",1748011702492,0.1383,109940.0,109930.0,0.1818999]
["bitfinex-derivatives","BTCF0:USTF0",1748011702678,0.54798,109940.0,109930.0,0.7072999]
["bitfinex-derivatives","BTCF0:USTF0",1748011702884,0.7298633,109940.0,109930.0,0.7072999]
["bitfinex-derivatives","BTCF0:USTF0",1748011703388,1.0907833,109940.0,109930.0,0.2506999]
["bitfinex-derivatives","BTCF0:USTF0",1748011705383,0.7299833,109940.0,109930.0,0.2506999]
["bitfinex-derivatives","BTCF0:USTF0",1748011705582,0.7299833,109940.0,109930.0,0.6814999]
["bitfinex-derivatives","BTCF0:USTF0",1748011705783,0.3203033,109940.0,109930.0,0.3206999]
["bitfinex-derivatives","BTCF0:USTF0",1748011705984,0.7297833,109940.0,109930.0,0.3206999]
["bitfinex-derivatives","BTCF0:USTF0",1748011706386,0.07062,109940.0,109930.0,0.8614999]
["bitfinex-derivatives","BTCF0:USTF0",1748011706689,0.2523834,109940.0,109930.0,0.8614999]
["bitfinex-derivatives","BTCF0:USTF0",1748011706890,0.2525034,109940.0,109930.0,0.8614999]
["bitfinex-derivatives","BTCF0:USTF0",1748011707089,0.2525034,109940.0,109930.0,0.5006999]
["bitfinex-derivatives","BTCF0:USTF0",1748011707290,0.6792034,109940.0,109930.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1748011707594,0.3184034,109940.0,109930.0,0.2506999]
["bitfinex-derivatives","BTCF0:USTF0",1748011708383,0.3184034,109940.0,109930.0,0.6214999]
["bitfinex-derivatives","BTCF0:USTF0",1748011708586,0.3182834,109940.0,109930.0,0.6890999]
["bitfinex-derivatives","BTCF0:USTF0",1748011708801,0.3184034,109940.0,109930.0,0.6890999]
["bitfinex-derivatives","BTCF0:USTF0",1748011710396,0.13652,109940.0,109930.0,0.6890999]
["bitfinex-derivatives","BTCF0:USTF0",1748011710593,0.48018,109940.0,109930.0,0.6890999]
["bitfinex-derivatives","BTCF0:USTF0",1748011711203,1.86783003,109950.0,109940.0,0.1818833]
["bitfinex-derivatives","BTCF0:USTF0",1748011711498,1.93543003,109950.0,109940.0,0.3115833]
["bitfinex-derivatives","BTCF0:USTF0",1748011712085,1.52587003,109950.0,109940.0,0.3115833]
["bitfinex-derivatives","BTCF0:USTF0",1748011712287,1.93539003,109950.0,109940.0,0.3115833]
["bitfinex-derivatives","BTCF0:USTF0",1748011712491,1.09495003,109950.0,109940.0,0.3115833]
["bitfinex-derivatives","BTCF0:USTF0",1748011712793,1.00400313,109950.0,109940.0,0.6823833]
["bitfinex-derivatives","BTCF0:USTF0",1748011712994,1.23177633,109950.0,109940.0,0.6823833]
["bitfinex-derivatives","BTCF0:USTF0",1748011713194,1.41364313,109950.0,109940.0,0.6823833]
["bitfinex-derivatives","BTCF0:USTF0",1748011713391,0.00025633,109950.0,109940.0,0.6823833]
["bitfinex-derivatives","BTCF0:USTF0",1748011713590,0.00025633,109950.0,109940.0,1.25656202]
["bitfinex-derivatives","BTCF0:USTF0",1748011713591,0.00013633,109950.0,109940.0,1.25656202]
["bitfinex-derivatives","BTCF0:USTF0",1748011713795,0.00025633,109950.0,109940.0,1.68736202]
["bitfinex-derivatives","BTCF0:USTF0",1748011714203,0.00013633,109950.0,109940.0,1.82536202]
["bitfinex-derivatives","BTCF0:USTF0",1748011714505,0.00025633,109950.0,109940.0,1.82536202]
["bitfinex-derivatives","BTCF0:USTF0",1748011714695,0.13025633,109950.0,109940.0,1.82536202]
["bitfinex-derivatives","BTCF0:USTF0",1748011715108,0.00025633,109950.0,109940.0,1.82536202]
["bitfinex-derivatives","BTCF0:USTF0",1748011715606,0.00013633,109950.0,109940.0,1.82536202]
["bitfinex-derivatives","BTCF0:USTF0",1748011715798,0.00025633,109950.0,109940.0,1.82536202]
["bitfinex-derivatives","BTCF0:USTF0",1748011716304,0.00025633,109950.0,109940.0,2.23476202]
["bitfinex-derivatives","BTCF0:USTF0",1748011717397,0.0664,109970.0,109960.0,0.1818503]
["bitfinex-derivatives","BTCF0:USTF0",1748011717589,0.6259337,109970.0,109960.0,1.10682902]
["bitfinex-derivatives","BTCF0:USTF0",1748011717791,0.44422,109970.0,109960.0,1.23582902]
["bitfinex-derivatives","BTCF0:USTF0",1748011718002,0.6260537,109970.0,109960.0,1.66654902]
["bitfinex-derivatives","BTCF0:USTF0",1748011718499,0.6260537,109970.0,109960.0,1.67672992]
["bitfinex-derivatives","BTCF0:USTF0",1748011718816,0.6260537,109970.0,109960.0,1.66654902]
["bitfinex-derivatives","BTCF0:USTF0",1748011719191,0.44422,109970.0,109960.0,1.4723703]
["bitfinex-derivatives","BTCF0:USTF0",1748011719392,0.44422,109970.0,109960.0,1.4733703]
["bitfinex-derivatives","BTCF0:USTF0",1748011719804,0.13422,109970.0,109960.0,1.66754902]
["bitfinex-derivatives","BTCF0:USTF0",1748011720007,0.1341,109970.0,109960.0,1.66754902]
["bitfinex-derivatives","BTCF0:USTF0",1748011720214,0.1341,109970.0,109960.0,1.80554902]
["bitfinex-derivatives","BTCF0:USTF0",1748011720409,0.13422,109970.0,109960.0,1.80554902]
["bitfinex-derivatives","BTCF0:USTF0",1748011720710,0.00012,109970.0,109960.0,1.80554902]
["bitfinex-derivatives","BTCF0:USTF0",1748011720907,0.00012,109970.0,109960.0,2.16634902]
["bitfinex-derivatives","BTCF0:USTF0",1748011721100,0.00012,109970.0,109960.0,2.0021703]
["bitfinex-derivatives","BTCF0:USTF0",1748011721301,0.00012,109970.0,109960.0,2.19634902]
["bitfinex-derivatives","BTCF0:USTF0",1748011721503,0.13493633,109980.0,109970.0,0.1818337]
["bitfinex-derivatives","BTCF0:USTF0",1748011721704,0.49675353,109980.0,109970.0,0.8937337]
["bitfinex-derivatives","BTCF0:USTF0",1748011722203,0.31493633,109980.0,109970.0,0.8937337]
["bitfinex-derivatives","BTCF0:USTF0",1748011723904,0.50675353,109980.0,109970.0,0.8937337]
["bitfinex-derivatives","BTCF0:USTF0",1748011724407,0.32493633,109980.0,109970.0,0.8937337]
["bitfinex-derivatives","BTCF0:USTF0",1748011724605,0.50675353,109980.0,109970.0,0.8937337]
["bitfinex-derivatives","BTCF0:USTF0",1748011725302,0.32493633,109980.0,109970.0,0.8937337]
["bitfinex-derivatives","BTCF0:USTF0",1748011725608,0.25783633,109980.0,109970.0,1.04138331]
["bitfinex-derivatives","BTCF0:USTF0",1748011725813,0.19013633,109980.0,109970.0,1.10898331]
["bitfinex-derivatives","BTCF0:USTF0",1748011726112,0.19025633,109980.0,109970.0,1.24698331]
["bitfinex-derivatives","BTCF0:USTF0",1748011726317,0.19025633,109980.0,109970.0,1.30006526]
["bitfinex-derivatives","BTCF0:USTF0",1748011726813,0.19025633,109980.0,109970.0,1.73050526]
["bitfinex-derivatives","BTCF0:USTF0",1748011727111,0.19025633,109980.0,109970.0,1.62483848]
["bitfinex-derivatives","BTCF0:USTF0",1748011727416,0.31985633,109980.0,109970.0,1.64448809]
["bitfinex-derivatives","BTCF0:USTF0",1748011728999,0.31985633,109980.0,109970.0,0.99879848]
["bitfinex-derivatives","BTCF0:USTF0",1748011729312,0.57017353,109980.0,109970.0,0.99879848]
["bitfinex-derivatives","BTCF0:USTF0",1748011729516,0.38835633,109980.0,109970.0,0.99879848]
["bitfinex-derivatives","BTCF0:USTF0",1748011730101,0.93097353,109980.0,109970.0,0.37104189]
["bitfinex-derivatives","BTCF0:USTF0",1748011730304,0.93097353,109980.0,109970.0,0.33287559]
["bitfinex-derivatives","BTCF0:USTF0",1748011730905,0.57017353,109980.0,109970.0,0.33287559]
["bitfinex-derivatives","BTCF0:USTF0",1748011731215,0.57017353,109980.0,109970.0,0.23491565]
["bitfinex-derivatives","BTCF0:USTF0",1748011731816,0.93097353,109980.0,109970.0,0.23491565]
["bitfinex-derivatives","BTCF0:USTF0",1748011732314,1.21662314,109980.0,109970.0,0.23491565]
["bitfinex-derivatives","BTCF0:USTF0",1748011733113,1.06897353,109980.0,109970.0,0.23491565]
["bitfinex-derivatives","BTCF0:USTF0",1748011735614,1.06897353,109980.0,109970.0,0.0660713]
["bitfinex-derivatives","BTCF0:USTF0",1748011735818,1.06897353,109980.0,109970.0,0.247905]
["bitfinex-derivatives","BTCF0:USTF0",1748011736318,1.06897353,109980.0,109970.0,0.0660713]
["bitfinex-derivatives","BTCF0:USTF0",1748011736617,1.06897353,109980.0,109970.0,0.247905]
["bitfinex-derivatives","BTCF0:USTF0",1748011737112,1.21662314,109980.0,109970.0,0.0660713]
["bitfinex-derivatives","BTCF0:USTF0",1748011737421,0.1818337,109970.0,109960.0,0.23782731]
["bitfinex-derivatives","BTCF0:USTF0",1748011737608,1.8708137,109970.0,109960.0,0.23782731]
["bitfinex-derivatives","BTCF0:USTF0",1748011738123,2.0088137,109970.0,109960.0,0.23782731]
["bitfinex-derivatives","BTCF0:USTF0",1748011738719,2.0088137,109970.0,109960.0,0.1818502]
["bitfinex-derivatives","BTCF0:USTF0",1748011739613,1.1691337,109970.0,109960.0,0.1828502]
["bitfinex-derivatives","BTCF0:USTF0",1748011739823,2.0088537,109970.0,109960.0,0.1828502]
["bitfinex-derivatives","BTCF0:USTF0",1748011740028,1.1691337,109970.0,109960.0,0.2516502]
["bitfinex-derivatives","BTCF0:USTF0",1748011740216,1.8708537,109970.0,109960.0,0.2516502]
["bitfinex-derivatives","BTCF0:USTF0",1748011740520,1.1007737,109970.0,109960.0,0.2616502]
["bitfinex-derivatives","BTCF0:USTF0",1748011740715,1.5100537,109970.0,109960.0,0.2616502]
["bitfinex-derivatives","BTCF0:USTF0",1748011741017,0.48862,109970.0,109960.0,0.40929981]
["bitfinex-derivatives","BTCF0:USTF0",1748011741221,1.2001737,109970.0,109960.0,0.47509981]
["bitfinex-derivatives","BTCF0:USTF0",1748011741422,1.2001737,109970.0,109960.0,0.3274502]
["bitfinex-derivatives","BTCF0:USTF0",1748011741719,1.2001737,109970.0,109960.0,0.38342731]
["bitfinex-derivatives","BTCF0:USTF0",1748011741720,0.58782,109970.0,109960.0,0.38342731]
["bitfinex-derivatives","BTCF0:USTF0",1748011741918,0.7697737,109970.0,109960.0,0.38342731]
["bitfinex-derivatives","BTCF0:USTF0",1748011742119,0.1785,109970.0,109960.0,0.74422731]
["bitfinex-derivatives","BTCF0:USTF0",1748011742424,0.58794,109970.0,109960.0,0.74422731]
["bitfinex-derivatives","BTCF0:USTF0",1748011742624,0.53794,109970.0,109960.0,1.10322731]
["bitfinex-derivatives","BTCF0:USTF0",1748011743125,0.12862,109970.0,109960.0,1.10322731]
["bitfinex-derivatives","BTCF0:USTF0",1748011743321,0.53794,109970.0,109960.0,1.10322731]
["bitfinex-derivatives","BTCF0:USTF0",1748011743624,0.53794,109970.0,109960.0,1.13121587]
["bitfinex-derivatives","BTCF0:USTF0",1748011745223,0.7197737,109970.0,109960.0,1.13121587]
["bitfinex-derivatives","BTCF0:USTF0",1748011745522,1.4005737,109970.0,109960.0,0.26581587]
["bitfinex-derivatives","BTCF0:USTF0",1748011745726,1.0397737,109970.0,109960.0,0.40151587]
["bitfinex-derivatives","BTCF0:USTF0",1748011746512,1.0397737,109970.0,109960.0,0.45817156]
["bitfinex-derivatives","BTCF0:USTF0",1748011746716,1.0397737,109970.0,109960.0,0.37420589]
["bitfinex-derivatives","BTCF0:USTF0",1748011746917,1.4005737,109970.0,109960.0,0.37420589]
["bitfinex-derivatives","BTCF0:USTF0",1748011748221,0.80942,109970.0,109960.0,0.3857502]
["bitfinex-derivatives","BTCF0:USTF0",1748011748433,1.0397337,109970.0,109960.0,0.7465502]
["bitfinex-derivatives","BTCF0:USTF0",1748011748731,0.00012,109970.0,109960.0,0.89419981]
["bitfinex-derivatives","BTCF0:USTF0",1748011748917,0.00012,109970.0,109960.0,0.96049981]
["bitfinex-derivatives","BTCF0:USTF0",1748011749119,0.00013633,109980.0,109970.0,0.1818337]
["bitfinex-derivatives","BTCF0:USTF0",1748011749318,0.58941633,109980.0,109970.0,1.17208331]
["bitfinex-derivatives","BTCF0:USTF0",1748011750020,0.18025633,109980.0,109970.0,1.22347998]
["bitfinex-derivatives","BTCF0:USTF0",1748011750221,0.14013633,109980.0,109970.0,1.22347998]
["bitfinex-derivatives","BTCF0:USTF0",1748011750432,0.14025633,109980.0,109970.0,1.22347998]
["bitfinex-derivatives","BTCF0:USTF0",1748011750725,0.14013633,109980.0,109970.0,1.22347998]
["bitfinex-derivatives","BTCF0:USTF0",1748011750927,0.14025633,109980.0,109970.0,1.22347998]
["bitfinex-derivatives","BTCF0:USTF0",1748011751120,0.14013633,109980.0,109970.0,1.36147998]
["bitfinex-derivatives","BTCF0:USTF0",1748011751315,0.14025633,109980.0,109970.0,1.36147998]
["bitfinex-derivatives","BTCF0:USTF0",1748011751629,0.14025633,109980.0,109970.0,1.41813567]
["bitfinex-derivatives","BTCF0:USTF0",1748011751831,0.14025633,109980.0,109970.0,1.24630197]
["bitfinex-derivatives","BTCF0:USTF0",1748011752026,0.14025633,109980.0,109970.0,1.42813567]
["bitfinex-derivatives","BTCF0:USTF0",1748011752327,0.14025633,109980.0,109970.0,1.41813567]
["bitfinex-derivatives","BTCF0:USTF0",1748011752721,0.14025633,109980.0,109970.0,1.36147998]
["bitfinex-derivatives","BTCF0:USTF0",1748011753515,0.0622,109990.0,109970.0,1.36147998]
["bitfinex-derivatives","BTCF0:USTF0",1748011753721,0.10136553,110000.0,109990.0,0.1818006]
["bitfinex-derivatives","BTCF0:USTF0",1748011753928,0.85060553,110000.0,109990.0,1.07025021]
["bitfinex-derivatives","BTCF0:USTF0",1748011754226,1.03250963,110000.0,109990.0,1.20015021]
["bitfinex-derivatives","BTCF0:USTF0",1748011754438,1.15940963,110000.0,109990.0,1.10389727]
["bitfinex-derivatives","BTCF0:USTF0",1748011754729,1.15940963,110000.0,109990.0,1.09789727]
["bitfinex-derivatives","BTCF0:USTF0",1748011754926,1.16040963,110000.0,109990.0,1.09789727]
["bitfinex-derivatives","BTCF0:USTF0",1748011755430,0.82040963,110000.0,109990.0,1.09789727]
["bitfinex-derivatives","BTCF0:USTF0",1748011755823,0.51172553,110000.0,109990.0,1.09789727]
["bitfinex-derivatives","BTCF0:USTF0",1748011756020,0.51160553,110000.0,109990.0,1.09789727]
["bitfinex-derivatives","BTCF0:USTF0",1748011756223,0.57482553,110000.0,109990.0,1.24560915]
["bitfinex-derivatives","BTCF0:USTF0",1748011756423,0.57382553,110000.0,109990.0,1.38354688]
["bitfinex-derivatives","BTCF0:USTF0",1748011756626,0.57482553,110000.0,109990.0,1.38354688]
["bitfinex-derivatives","BTCF0:USTF0",1748011757229,0.57482553,110000.0,109990.0,1.24554688]
["bitfinex-derivatives","BTCF0:USTF0",1748011757423,0.16558553,110000.0,109990.0,1.24554688]
["bitfinex-derivatives","BTCF0:USTF0",1748011757627,0.51172553,110000.0,109990.0,1.24554688]
["bitfinex-derivatives","BTCF0:USTF0",1748011757823,0.51172553,110000.0,109990.0,1.19415021]
["bitfinex-derivatives","BTCF0:USTF0",1748011758530,0.10248553,110000.0,109990.0,1.19415021]
["bitfinex-derivatives","BTCF0:USTF0",1748011759028,0.51172553,110000.0,109990.0,1.19415021]
["bitfinex-derivatives","BTCF0:USTF0",1748011759430,0.10248553,110000.0,109990.0,1.19415021]
["bitfinex-derivatives","BTCF0:USTF0",1748011759631,0.51160553,110000.0,109990.0,1.19415021]
["bitfinex-derivatives","BTCF0:USTF0",1748011759830,0.51172553,110000.0,109990.0,1.22415021]
["bitfinex-derivatives","BTCF0:USTF0",1748011760231,0.51172553,110000.0,109990.0,1.36215021]
["bitfinex-derivatives","BTCF0:USTF0",1748011760636,0.64506963,110000.0,109990.0,0.518]
["bitfinex-derivatives","BTCF0:USTF0",1748011760831,0.89376963,110000.0,109990.0,0.3298007]
["bitfinex-derivatives","BTCF0:USTF0",1748011761138,1.25456963,110000.0,109990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748011761935,0.1818007,109990.0,109980.0,0.24893953]
["bitfinex-derivatives","BTCF0:USTF0",1748011762131,0.1818007,109990.0,109980.0,0.07713633]
["bitfinex-derivatives","BTCF0:USTF0",1748011762132,0.8137007,109990.0,109980.0,0.07713633]
["bitfinex-derivatives","BTCF0:USTF0",1748011762331,0.8137007,109990.0,109980.0,0.18195353]
["bitfinex-derivatives","BTCF0:USTF0",1748011762534,1.2436607,109990.0,109980.0,0.00013633]
["bitfinex-derivatives","BTCF0:USTF0",1748011763035,1.2436607,109990.0,109980.0,0.18195353]
["bitfinex-derivatives","BTCF0:USTF0",1748011763232,1.2436607,109990.0,109980.0,0.00013633]
["bitfinex-derivatives","BTCF0:USTF0",1748011763438,1.39131031,109990.0,109980.0,0.00013633]
["bitfinex-derivatives","BTCF0:USTF0",1748011763937,1.6528607,109990.0,109980.0,0.18195353]
["bitfinex-derivatives","BTCF0:USTF0",1748011764331,1.6528607,109990.0,109980.0,0.24925353]
["bitfinex-derivatives","BTCF0:USTF0",1748011764531,1.6528607,109990.0,109980.0,0.18195353]
["bitfinex-derivatives","BTCF0:USTF0",1748011765536,1.6528607,109990.0,109980.0,0.00013633]
["bitfinex-derivatives","BTCF0:USTF0",1748011765835,0.1818338,109970.0,109960.0,0.1818431]
["bitfinex-derivatives","BTCF0:USTF0",1748011766137,1.0898338,109970.0,109960.0,0.1818431]
["bitfinex-derivatives","BTCF0:USTF0",1748011766436,1.2231338,109970.0,109960.0,0.2478431]
["bitfinex-derivatives","BTCF0:USTF0",1748011766633,0.1818668,109950.0,109940.0,0.22766374]
["bitfinex-derivatives","BTCF0:USTF0",1748011766933,1.3818268,109950.0,109940.0,0.22766374]
["bitfinex-derivatives","BTCF0:USTF0",1748011767126,1.5151268,109950.0,109940.0,0.22766374]
["bitfinex-derivatives","BTCF0:USTF0",1748011767332,1.5151268,109950.0,109940.0,0.2578824]
["bitfinex-derivatives","BTCF0:USTF0",1748011767631,1.5152468,109950.0,109940.0,0.2578824]
["bitfinex-derivatives","BTCF0:USTF0",1748011768533,1.5152468,109950.0,109940.0,0.2078824]
["bitfinex-derivatives","BTCF0:USTF0",1748011768935,1.5152468,109950.0,109940.0,0.1418824]
["bitfinex-derivatives","BTCF0:USTF0",1748011769135,1.6532468,109950.0,109940.0,0.1418824]
["bitfinex-derivatives","BTCF0:USTF0",1748011769741,1.6542468,109950.0,109940.0,0.1418824]
["bitfinex-derivatives","BTCF0:USTF0",1748011770132,1.5161268,109950.0,109940.0,0.2091824]
["bitfinex-derivatives","BTCF0:USTF0",1748011770328,1.5152468,109950.0,109940.0,0.2091824]
["bitfinex-derivatives","BTCF0:USTF0",1748011771739,0.92418,109950.0,109940.0,0.2091824]
["bitfinex-derivatives","BTCF0:USTF0",1748011772048,1.1544468,109950.0,109940.0,0.2091824]
["bitfinex-derivatives","BTCF0:USTF0",1748011772341,1.1544468,109950.0,109940.0,0.6402824]
["bitfinex-derivatives","BTCF0:USTF0",1748011772342,1.1545668,109950.0,109940.0,0.6402824]
["bitfinex-derivatives","BTCF0:USTF0",1748011773239,0.9727,109950.0,109940.0,0.6402824]
["bitfinex-derivatives","BTCF0:USTF0",1748011773433,1.1545668,109950.0,109940.0,0.6402824]
["bitfinex-derivatives","BTCF0:USTF0",1748011773634,0.54262,109950.0,109940.0,0.6402824]
["bitfinex-derivatives","BTCF0:USTF0",1748011773838,0.54274,109950.0,109940.0,0.6402824]
["bitfinex-derivatives","BTCF0:USTF0",1748011774040,0.7244868,109950.0,109940.0,0.60410144]
["bitfinex-derivatives","BTCF0:USTF0",1748011774345,0.7246068,109950.0,109940.0,0.60410144]
["bitfinex-derivatives","BTCF0:USTF0",1748011774747,0.54274,109950.0,109940.0,0.60410144]
["bitfinex-derivatives","BTCF0:USTF0",1748011775348,0.54274,109950.0,109940.0,0.91410144]
["bitfinex-derivatives","BTCF0:USTF0",1748011775843,0.7246068,109950.0,109940.0,0.91410144]
["bitfinex-derivatives","BTCF0:USTF0",1748011778644,1.0854068,109950.0,109940.0,0.48300144]
["bitfinex-derivatives","BTCF0:USTF0",1748011780856,1.0854068,109950.0,109940.0,0.41570144]
["bitfinex-derivatives","BTCF0:USTF0",1748011781045,0.7246068,109950.0,109940.0,0.48080144]
["bitfinex-derivatives","BTCF0:USTF0",1748011781255,0.7246068,109950.0,109940.0,0.54710144]
["bitfinex-derivatives","BTCF0:USTF0",1748011783156,1.0854068,109950.0,109940.0,0.54710144]
["bitfinex-derivatives","BTCF0:USTF0",1748011783549,0.7246068,109950.0,109940.0,0.54710144]
["bitfinex-derivatives","BTCF0:USTF0",1748011784456,1.0854068,109950.0,109940.0,0.54710144]
["bitfinex-derivatives","BTCF0:USTF0",1748011790057,1.0854068,109950.0,109940.0,0.48080144]
["bitfinex-derivatives","BTCF0:USTF0",1748011790562,1.23305641,109950.0,109940.0,0.41570144]
["bitfinex-derivatives","BTCF0:USTF0",1748011790761,1.0854068,109950.0,109940.0,0.41570144]
["bitfinex-derivatives","BTCF0:USTF0",1748011791067,1.0854068,109950.0,109940.0,0.48380144]
["bitfinex-derivatives","BTCF0:USTF0",1748011791252,1.0854068,109950.0,109940.0,0.55300144]
["bitfinex-derivatives","BTCF0:USTF0",1748011792268,0.13342,109950.0,109940.0,0.55300144]
["bitfinex-derivatives","BTCF0:USTF0",1748011792464,0.7246464,109950.0,109940.0,0.55300144]
["bitfinex-derivatives","BTCF0:USTF0",1748011792663,0.7245264,109950.0,109940.0,0.62330144]
["bitfinex-derivatives","BTCF0:USTF0",1748011793464,0.7246464,109950.0,109940.0,0.62330144]
["bitfinex-derivatives","BTCF0:USTF0",1748011793662,0.7245264,109950.0,109940.0,0.62330144]
["bitfinex-derivatives","BTCF0:USTF0",1748011793862,0.7246464,109950.0,109940.0,0.62330144]
["bitfinex-derivatives","BTCF0:USTF0",1748011795780,0.3152864,109950.0,109940.0,0.62330144]
["bitfinex-derivatives","BTCF0:USTF0",1748011796072,1.1541664,109950.0,109940.0,0.62330144]
["bitfinex-derivatives","BTCF0:USTF0",1748011796575,1.1541664,109950.0,109940.0,0.55300144]
["bitfinex-derivatives","BTCF0:USTF0",1748011796873,1.5149664,109950.0,109940.0,0.55300144]
["bitfinex-derivatives","BTCF0:USTF0",1748011797377,0.1818829,109940.0,109930.0,0.00013633]
["bitfinex-derivatives","BTCF0:USTF0",1748011797573,0.88843251,109940.0,109930.0,0.18203583]
["bitfinex-derivatives","BTCF0:USTF0",1748011797873,0.88843251,109940.0,109930.0,0.00013633]
["bitfinex-derivatives","BTCF0:USTF0",1748011798681,0.88843251,109940.0,109930.0,0.18203583]
["bitfinex-derivatives","BTCF0:USTF0",1748011799171,0.8787829,109940.0,109930.0,0.18203583]
["bitfinex-derivatives","BTCF0:USTF0",1748011799472,0.8787829,109940.0,109930.0,0.00013633]
["bitfinex-derivatives","BTCF0:USTF0",1748011799870,0.8787829,109940.0,109930.0,0.18203583]
["bitfinex-derivatives","BTCF0:USTF0",1748011800066,0.8787829,109940.0,109930.0,0.00013633]
["bitfinex-derivatives","BTCF0:USTF0",1748011800268,1.02643251,109940.0,109930.0,0.00013633]
["bitfinex-derivatives","BTCF0:USTF0",1748011800475,1.02643251,109940.0,109930.0,0.18203583]
["bitfinex-derivatives","BTCF0:USTF0",1748011800771,1.02643251,109940.0,109930.0,0.00113633]
["bitfinex-derivatives","BTCF0:USTF0",1748011802073,1.02643251,109940.0,109930.0,0.18303583]
["bitfinex-derivatives","BTCF0:USTF0",1748011802278,0.8787829,109940.0,109930.0,0.19303583]
["bitfinex-derivatives","BTCF0:USTF0",1748011802575,0.4534829,109940.0,109930.0,0.32263583]
["bitfinex-derivatives","BTCF0:USTF0",1748011802779,0.8628829,109940.0,109930.0,0.39103583]
["bitfinex-derivatives","BTCF0:USTF0",1748011803070,1.2236829,109940.0,109930.0,0.39103583]
["bitfinex-derivatives","BTCF0:USTF0",1748011803277,1.2238029,109940.0,109930.0,0.39103583]
["bitfinex-derivatives","BTCF0:USTF0",1748011803468,1.2916029,109940.0,109930.0,0.39103583]
["bitfinex-derivatives","BTCF0:USTF0",1748011803670,1.1536029,109940.0,109930.0,0.39103583]
["bitfinex-derivatives","BTCF0:USTF0",1748011803870,1.1536029,109940.0,109930.0,0.32263583]
["bitfinex-derivatives","BTCF0:USTF0",1748011804378,1.30125251,109940.0,109930.0,0.01113633]
["bitfinex-derivatives","BTCF0:USTF0",1748011805075,1.43925251,109940.0,109930.0,0.00113633]
["bitfinex-derivatives","BTCF0:USTF0",1748011808079,1.43925251,109940.0,109910.0,0.3157326]
["bitfinex-derivatives","BTCF0:USTF0",1748011808080,0.181916,109920.0,109910.0,0.3157326]
["bitfinex-derivatives","BTCF0:USTF0",1748011808378,1.381716,109920.0,109910.0,0.3157326]
["bitfinex-derivatives","BTCF0:USTF0",1748011808580,1.584916,109920.0,109910.0,0.3157326]
["bitfinex-derivatives","BTCF0:USTF0",1748011808877,1.584916,109920.0,109910.0,0.2501326]
["bitfinex-derivatives","BTCF0:USTF0",1748011809380,1.584916,109920.0,109910.0,0.3162326]
["bitfinex-derivatives","BTCF0:USTF0",1748011810776,1.584916,109920.0,109910.0,0.3192326]
["bitfinex-derivatives","BTCF0:USTF0",1748011810976,1.59452988,109920.0,109910.0,0.3192326]
["bitfinex-derivatives","BTCF0:USTF0",1748011811783,0.36093633,109930.0,109910.0,0.3192326]
["bitfinex-derivatives","BTCF0:USTF0",1748011812077,3e-08,109930.0,109920.0,0.88716571]
["bitfinex-derivatives","BTCF0:USTF0",1748011812277,0.00012003,109930.0,109920.0,1.24716571]
["bitfinex-derivatives","BTCF0:USTF0",1748011813080,0.00012003,109930.0,109920.0,1.2375161]
["bitfinex-derivatives","BTCF0:USTF0",1748011813278,0.00012003,109930.0,109920.0,1.38516571]
["bitfinex-derivatives","BTCF0:USTF0",1748011813585,0.00012003,109930.0,109920.0,1.43650472]
["bitfinex-derivatives","BTCF0:USTF0",1748011813783,0.00012003,109930.0,109920.0,1.43850472]
["bitfinex-derivatives","BTCF0:USTF0",1748011815084,0.00012003,109930.0,109920.0,1.38716571]
["bitfinex-derivatives","BTCF0:USTF0",1748011815486,0.00012003,109930.0,109920.0,1.396684]
["bitfinex-derivatives","BTCF0:USTF0",1748011815979,0.00012003,109930.0,109920.0,0.8687161]
["bitfinex-derivatives","BTCF0:USTF0",1748011816179,0.75966944,109930.0,109920.0,0.3128161]
["bitfinex-derivatives","BTCF0:USTF0",1748011816369,0.82296944,109930.0,109920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748011816571,1.18376944,109930.0,109920.0,0.1839164]
["bitfinex-derivatives","BTCF0:USTF0",1748011816775,1.18376944,109930.0,109920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748011817091,1.32176944,109930.0,109920.0,0.1839163]
["bitfinex-derivatives","BTCF0:USTF0",1748011817581,1.32176944,109930.0,109920.0,0.2009163]
["bitfinex-derivatives","BTCF0:USTF0",1748011817781,1.17411983,109930.0,109920.0,0.2019163]
["bitfinex-derivatives","BTCF0:USTF0",1748011817983,1.17411983,109930.0,109920.0,0.2877163]
["bitfinex-derivatives","BTCF0:USTF0",1748011818182,1.03599983,109930.0,109920.0,0.2877163]
["bitfinex-derivatives","BTCF0:USTF0",1748011818377,1.87627983,109930.0,109920.0,0.2867163]
["bitfinex-derivatives","BTCF0:USTF0",1748011818978,1.03811983,109930.0,109920.0,0.2867163]
["bitfinex-derivatives","BTCF0:USTF0",1748011819177,1.87627983,109930.0,109920.0,0.2867163]
["bitfinex-derivatives","BTCF0:USTF0",1748011819988,1.87427983,109930.0,109920.0,0.2867163]
["bitfinex-derivatives","BTCF0:USTF0",1748011820286,1.87827983,109930.0,109920.0,0.2867163]
["bitfinex-derivatives","BTCF0:USTF0",1748011820684,1.87727983,109930.0,109920.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1748011820890,2.02492944,109930.0,109920.0,0.2689165]
["bitfinex-derivatives","BTCF0:USTF0",1748011821087,1.18676944,109930.0,109920.0,0.2689165]
["bitfinex-derivatives","BTCF0:USTF0",1748011821384,0.1819165,109920.0,109910.0,0.2274088]
["bitfinex-derivatives","BTCF0:USTF0",1748011821592,0.7386165,109920.0,109910.0,0.3366915]
["bitfinex-derivatives","BTCF0:USTF0",1748011821890,0.88626611,109920.0,109910.0,0.3366915]
["bitfinex-derivatives","BTCF0:USTF0",1748011822085,0.88626611,109920.0,109910.0,0.2912088]
["bitfinex-derivatives","BTCF0:USTF0",1748011822292,0.7386165,109920.0,109910.0,0.2912088]
["bitfinex-derivatives","BTCF0:USTF0",1748011823087,0.181933,109910.0,109900.0,0.00013633]
["bitfinex-derivatives","BTCF0:USTF0",1748011823291,1.66032261,109910.0,109900.0,0.18208593]
["bitfinex-derivatives","BTCF0:USTF0",1748011823487,1.512673,109910.0,109900.0,0.18208593]
["bitfinex-derivatives","BTCF0:USTF0",1748011823684,1.512673,109910.0,109900.0,0.24978593]
["bitfinex-derivatives","BTCF0:USTF0",1748011824183,1.650793,109910.0,109900.0,0.18208593]
["bitfinex-derivatives","BTCF0:USTF0",1748011824392,1.650793,109910.0,109900.0,0.24978593]
["bitfinex-derivatives","BTCF0:USTF0",1748011825383,1.650793,109910.0,109900.0,0.06783633]
["bitfinex-derivatives","BTCF0:USTF0",1748011825689,1.650793,109910.0,109900.0,0.00013633]
["bitfinex-derivatives","BTCF0:USTF0",1748011825896,1.79844261,109910.0,109900.0,0.00013633]
["bitfinex-derivatives","BTCF0:USTF0",1748011828093,1.79844261,109910.0,109900.0,0.18208593]
["bitfinex-derivatives","BTCF0:USTF0",1748011828292,1.38900261,109910.0,109900.0,0.24978593]
["bitfinex-derivatives","BTCF0:USTF0",1748011828594,1.650713,109910.0,109900.0,0.25978593]
["bitfinex-derivatives","BTCF0:USTF0",1748011828893,1.650833,109910.0,109900.0,0.32998593]
["bitfinex-derivatives","BTCF0:USTF0",1748011829391,1.512913,109910.0,109900.0,0.32998593]
["bitfinex-derivatives","BTCF0:USTF0",1748011829594,1.512793,109910.0,109900.0,0.32998593]
["bitfinex-derivatives","BTCF0:USTF0",1748011829784,1.512913,109910.0,109900.0,0.32998593]
["bitfinex-derivatives","BTCF0:USTF0",1748011829984,1.512913,109910.0,109900.0,0.14803633]
["bitfinex-derivatives","BTCF0:USTF0",1748011830180,1.66056261,109910.0,109900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748011830385,1.75155061,109910.0,109900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748011830595,1.66056261,109910.0,109900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748011830898,1.512913,109910.0,109900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748011831092,1.650913,109910.0,109900.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1748011831293,1.79856261,109910.0,109900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748011831796,1.80156261,109910.0,109900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748011832091,1.653913,109910.0,109900.0,0.18194961]
["bitfinex-derivatives","BTCF0:USTF0",1748011832289,1.653913,109910.0,109900.0,0.25514961]
["bitfinex-derivatives","BTCF0:USTF0",1748011832479,1.80144261,109910.0,109900.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1748011832891,1.80156261,109910.0,109900.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1748011833892,0.1819659,109890.0,109880.0,0.2969662]
["bitfinex-derivatives","BTCF0:USTF0",1748011834193,1.81446512,109890.0,109880.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1748011834392,0.1819825,109880.0,109870.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1748011834694,0.1819991,109870.0,109860.0,0.1821353]
["bitfinex-derivatives","BTCF0:USTF0",1748011834896,0.88774341,109880.0,109870.0,0.1819991]
["bitfinex-derivatives","BTCF0:USTF0",1748011834897,0.70142423,109880.0,109870.0,0.1819991]
["bitfinex-derivatives","BTCF0:USTF0",1748011835109,1.66966423,109880.0,109870.0,0.3514991]
["bitfinex-derivatives","BTCF0:USTF0",1748011835497,1.81731384,109880.0,109870.0,0.3514991]
["bitfinex-derivatives","BTCF0:USTF0",1748011835699,1.8271325,109880.0,109870.0,0.3514991]
["bitfinex-derivatives","BTCF0:USTF0",1748011835889,1.8271325,109880.0,109870.0,0.36472964]
["bitfinex-derivatives","BTCF0:USTF0",1748011836089,1.8271325,109880.0,109870.0,0.15273054]
["bitfinex-derivatives","BTCF0:USTF0",1748011836294,1.8271325,109880.0,109870.0,0.08273054]
["bitfinex-derivatives","BTCF0:USTF0",1748011837198,1.8271325,109880.0,109870.0,0.01323054]
["bitfinex-derivatives","BTCF0:USTF0",1748011838188,0.1819987,109870.0,109860.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748011838395,0.82874831,109870.0,109860.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748011839497,0.6810987,109870.0,109860.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748011839698,0.82874831,109870.0,109860.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748011840404,0.1820152,109860.0,109850.0,0.00013633]
["bitfinex-derivatives","BTCF0:USTF0",1748011840703,1.72966481,109860.0,109850.0,0.00013633]
["bitfinex-derivatives","BTCF0:USTF0",1748011841099,1.72966481,109860.0,109850.0,0.18216813]
["bitfinex-derivatives","BTCF0:USTF0",1748011841298,0.4964,109860.0,109850.0,0.26976813]
["bitfinex-derivatives","BTCF0:USTF0",1748011841499,1.0206552,109860.0,109850.0,0.69636813]
["bitfinex-derivatives","BTCF0:USTF0",1748011841703,1.0207752,109860.0,109850.0,0.70036813]
["bitfinex-derivatives","BTCF0:USTF0",1748011842203,1.0841752,109860.0,109850.0,0.70036813]
["bitfinex-derivatives","BTCF0:USTF0",1748011842500,1.0207752,109860.0,109850.0,0.70036813]
["bitfinex-derivatives","BTCF0:USTF0",1748011843409,0.1821352,109860.0,109850.0,0.70036813]
["bitfinex-derivatives","BTCF0:USTF0",1748011843606,1.0207752,109860.0,109850.0,0.70036813]
["bitfinex-derivatives","BTCF0:USTF0",1748011845009,1.52922481,109860.0,109850.0,0.70036813]
["bitfinex-derivatives","BTCF0:USTF0",1748011845309,1.66372481,109860.0,109850.0,0.70048813]
["bitfinex-derivatives","BTCF0:USTF0",1748011845504,1.5160752,109860.0,109850.0,0.70048813]
["bitfinex-derivatives","BTCF0:USTF0",1748011845713,1.3815752,109860.0,109850.0,0.70048813]
["bitfinex-derivatives","BTCF0:USTF0",1748011845894,1.0207752,109860.0,109850.0,0.70048813]
["bitfinex-derivatives","BTCF0:USTF0",1748011846095,1.0206552,109860.0,109850.0,0.70048813]
["bitfinex-derivatives","BTCF0:USTF0",1748011846300,1.0207752,109860.0,109850.0,0.70048813]
["bitfinex-derivatives","BTCF0:USTF0",1748011846513,1.0207752,109860.0,109850.0,1.06128813]
["bitfinex-derivatives","BTCF0:USTF0",1748011846711,0.00012,109860.0,109850.0,1.20893774]
["bitfinex-derivatives","BTCF0:USTF0",1748011847009,0.59179973,109880.0,109870.0,0.181998]
["bitfinex-derivatives","BTCF0:USTF0",1748011847309,0.00013633,109880.0,109870.0,1.90980761]
["bitfinex-derivatives","BTCF0:USTF0",1748011847500,0.00013633,109880.0,109870.0,2.13271961]
["bitfinex-derivatives","BTCF0:USTF0",1748011847702,0.00013633,109880.0,109870.0,2.38271961]
["bitfinex-derivatives","BTCF0:USTF0",1748011847901,0.00025633,109880.0,109870.0,2.38271961]
["bitfinex-derivatives","BTCF0:USTF0",1748011848100,0.00013633,109880.0,109870.0,2.52071961]
["bitfinex-derivatives","BTCF0:USTF0",1748011848306,3e-08,109880.0,109870.0,2.52071961]
["bitfinex-derivatives","BTCF0:USTF0",1748011848607,0.00136633,109890.0,109880.0,0.1819815]
["bitfinex-derivatives","BTCF0:USTF0",1748011848811,0.40968,109900.0,109890.0,0.1819649]
["bitfinex-derivatives","BTCF0:USTF0",1748011849115,0.5916284,109900.0,109890.0,1.74627451]
["bitfinex-derivatives","BTCF0:USTF0",1748011849303,0.5917484,109900.0,109890.0,1.74627451]
["bitfinex-derivatives","BTCF0:USTF0",1748011849702,0.5917484,109900.0,109890.0,1.5986249]
["bitfinex-derivatives","BTCF0:USTF0",1748011849899,0.5917484,109900.0,109890.0,1.2378249]
["bitfinex-derivatives","BTCF0:USTF0",1748011850101,0.5917484,109900.0,109890.0,0.8092649]
["bitfinex-derivatives","BTCF0:USTF0",1748011850301,1.0892484,109900.0,109890.0,0.4692649]
["bitfinex-derivatives","BTCF0:USTF0",1748011851011,0.7284484,109900.0,109890.0,0.4692649]
["bitfinex-derivatives","BTCF0:USTF0",1748011851211,1.0892484,109900.0,109890.0,0.3312649]
["bitfinex-derivatives","BTCF0:USTF0",1748011851512,1.0902484,109900.0,109890.0,0.3312649]
["bitfinex-derivatives","BTCF0:USTF0",1748011852303,0.7294484,109900.0,109890.0,0.3312649]
["bitfinex-derivatives","BTCF0:USTF0",1748011852506,0.5925884,109900.0,109890.0,1.17971451]
["bitfinex-derivatives","BTCF0:USTF0",1748011852911,0.5927084,109900.0,109890.0,1.17971451]
["bitfinex-derivatives","BTCF0:USTF0",1748011853106,0.1830684,109900.0,109890.0,1.17971451]
["bitfinex-derivatives","BTCF0:USTF0",1748011853302,0.1830684,109900.0,109890.0,1.31771451]
["bitfinex-derivatives","BTCF0:USTF0",1748011853503,0.1830684,109900.0,109890.0,1.1700649]
["bitfinex-derivatives","BTCF0:USTF0",1748011853703,0.5926684,109900.0,109890.0,1.1700649]
["bitfinex-derivatives","BTCF0:USTF0",1748011853903,0.7526684,109900.0,109890.0,1.1700649]
["bitfinex-derivatives","BTCF0:USTF0",1748011854104,0.7526684,109900.0,109890.0,1.0320649]
["bitfinex-derivatives","BTCF0:USTF0",1748011854615,0.7525484,109900.0,109890.0,1.0320649]
["bitfinex-derivatives","BTCF0:USTF0",1748011854912,0.7526684,109900.0,109890.0,1.0320649]
["bitfinex-derivatives","BTCF0:USTF0",1748011855110,0.7526684,109900.0,109890.0,1.1700649]
["bitfinex-derivatives","BTCF0:USTF0",1748011855705,0.3430684,109900.0,109890.0,1.1700649]
["bitfinex-derivatives","BTCF0:USTF0",1748011856008,0.7526684,109900.0,109890.0,1.1700649]
["bitfinex-derivatives","BTCF0:USTF0",1748011856216,0.7526684,109900.0,109890.0,1.0320649]
["bitfinex-derivatives","BTCF0:USTF0",1748011857215,0.7526684,109900.0,109890.0,1.1700649]
["bitfinex-derivatives","BTCF0:USTF0",1748011857511,0.5926684,109900.0,109890.0,1.1700649]
["bitfinex-derivatives","BTCF0:USTF0",1748011857819,1.90969801,109900.0,109890.0,0.5574]
["bitfinex-derivatives","BTCF0:USTF0",1748011858014,1.90969801,109900.0,109890.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1748011858015,2.13279401,109900.0,109890.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1748011858219,0.181965,109890.0,109880.0,0.00013633]
["bitfinex-derivatives","BTCF0:USTF0",1748011858514,1.13381461,109890.0,109880.0,0.00013633]
["bitfinex-derivatives","BTCF0:USTF0",1748011858713,1.13381461,109890.0,109880.0,0.01325555]
["bitfinex-derivatives","BTCF0:USTF0",1748011859109,1.27181461,109890.0,109880.0,0.01325555]
["bitfinex-derivatives","BTCF0:USTF0",1748011859516,1.41946422,109890.0,109880.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748011859723,0.1820147,109860.0,109850.0,0.00136551]
["bitfinex-derivatives","BTCF0:USTF0",1748011860020,1.88850431,109860.0,109850.0,0.06956551]
["bitfinex-derivatives","BTCF0:USTF0",1748011860323,0.1820312,109850.0,109840.0,0.03463999]
["bitfinex-derivatives","BTCF0:USTF0",1748011860626,1.19648081,109850.0,109840.0,0.21682412]
["bitfinex-derivatives","BTCF0:USTF0",1748011860916,1.19648081,109850.0,109840.0,0.10167632]
["bitfinex-derivatives","BTCF0:USTF0",1748011861111,1.19648081,109850.0,109840.0,0.28372412]
["bitfinex-derivatives","BTCF0:USTF0",1748011861317,1.0488312,109850.0,109840.0,0.28384412]
["bitfinex-derivatives","BTCF0:USTF0",1748011861516,1.19648081,109850.0,109840.0,0.28384412]
["bitfinex-derivatives","BTCF0:USTF0",1748011861718,0.4375,109850.0,109840.0,0.61000413]
["bitfinex-derivatives","BTCF0:USTF0",1748011862027,0.65467093,109860.0,109850.0,0.1820313]
["bitfinex-derivatives","BTCF0:USTF0",1748011862313,2.13648054,109860.0,109850.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748011862616,0.1820312,109850.0,109840.0,0.38808403]
["bitfinex-derivatives","BTCF0:USTF0",1748011862814,1.15648081,109850.0,109840.0,0.38808403]
["bitfinex-derivatives","BTCF0:USTF0",1748011863210,1.15648081,109850.0,109840.0,0.25008403]
["bitfinex-derivatives","BTCF0:USTF0",1748011863409,1.15648081,109850.0,109840.0,0.31648403]
["bitfinex-derivatives","BTCF0:USTF0",1748011864212,1.0088312,109850.0,109840.0,0.31548403]
["bitfinex-derivatives","BTCF0:USTF0",1748011864821,1.0088312,109850.0,109840.0,0.31648403]
["bitfinex-derivatives","BTCF0:USTF0",1748011865624,1.15648081,109850.0,109840.0,0.00113633]
["bitfinex-derivatives","BTCF0:USTF0",1748011866323,1.15648081,109850.0,109840.0,0.18330403]
["bitfinex-derivatives","BTCF0:USTF0",1748011866518,1.15648081,109850.0,109840.0,0.00125633]
["bitfinex-derivatives","BTCF0:USTF0",1748011867021,1.15648081,109850.0,109840.0,0.18330413]
["bitfinex-derivatives","BTCF0:USTF0",1748011867223,1.15648081,109850.0,109840.0,0.00125633]
["bitfinex-derivatives","BTCF0:USTF0",1748011867519,1.56616081,109850.0,109840.0,0.18330413]
["bitfinex-derivatives","BTCF0:USTF0",1748011867920,1.56616081,109850.0,109840.0,0.19330413]
["bitfinex-derivatives","BTCF0:USTF0",1748011868223,1.0088312,109850.0,109840.0,0.19330413]
["bitfinex-derivatives","BTCF0:USTF0",1748011868424,1.8471512,109850.0,109840.0,0.26040413]
["bitfinex-derivatives","BTCF0:USTF0",1748011868620,1.4374312,109850.0,109840.0,0.26040413]
["bitfinex-derivatives","BTCF0:USTF0",1748011868919,1.8471512,109850.0,109840.0,0.26040413]
["bitfinex-derivatives","BTCF0:USTF0",1748011869122,0.33012,109850.0,109840.0,0.40805374]
["bitfinex-derivatives","BTCF0:USTF0",1748011869321,0.54984,109850.0,109840.0,1.26175374]
["bitfinex-derivatives","BTCF0:USTF0",1748011869618,0.54972,109850.0,109840.0,1.11410413]
["bitfinex-derivatives","BTCF0:USTF0",1748011869823,0.7318712,109850.0,109840.0,1.11410413]
["bitfinex-derivatives","BTCF0:USTF0",1748011870015,1.4309712,109850.0,109840.0,0.41330413]
["bitfinex-derivatives","BTCF0:USTF0",1748011870219,1.4309712,109850.0,109840.0,0.34490413]
["bitfinex-derivatives","BTCF0:USTF0",1748011870518,1.4309712,109850.0,109840.0,0.34478413]
["bitfinex-derivatives","BTCF0:USTF0",1748011871022,1.4309712,109850.0,109840.0,0.34490413]
["bitfinex-derivatives","BTCF0:USTF0",1748011871220,1.4309712,109850.0,109840.0,0.48290413]
["bitfinex-derivatives","BTCF0:USTF0",1748011871417,0.47842,109850.0,109840.0,0.84370413]
["bitfinex-derivatives","BTCF0:USTF0",1748011871617,0.55984,109850.0,109840.0,1.4663226]
["bitfinex-derivatives","BTCF0:USTF0",1748011871818,0.55984,109850.0,109840.0,1.479523]
["bitfinex-derivatives","BTCF0:USTF0",1748011872025,0.55972,109850.0,109840.0,1.479523]
["bitfinex-derivatives","BTCF0:USTF0",1748011872321,0.55972,109850.0,109840.0,1.28530453]
["bitfinex-derivatives","BTCF0:USTF0",1748011872322,0.15012,109850.0,109840.0,1.28530453]
["bitfinex-derivatives","BTCF0:USTF0",1748011872522,0.5918709,109850.0,109840.0,0.89530453]
["bitfinex-derivatives","BTCF0:USTF0",1748011872717,0.9957709,109850.0,109840.0,0.97530453]
["bitfinex-derivatives","BTCF0:USTF0",1748011872909,0.81374,109850.0,109840.0,0.97530453]
["bitfinex-derivatives","BTCF0:USTF0",1748011873110,1.0623709,109850.0,109840.0,0.97518453]
["bitfinex-derivatives","BTCF0:USTF0",1748011874016,1.0623709,109850.0,109840.0,0.97530453]
["bitfinex-derivatives","BTCF0:USTF0",1748011875226,0.34012,109850.0,109840.0,0.97530453]
["bitfinex-derivatives","BTCF0:USTF0",1748011875425,0.74984,109850.0,109840.0,0.97530453]
["bitfinex-derivatives","BTCF0:USTF0",1748011875722,0.74972,109850.0,109840.0,1.169523]
["bitfinex-derivatives","BTCF0:USTF0",1748011875918,0.74984,109850.0,109840.0,1.169523]
["bitfinex-derivatives","BTCF0:USTF0",1748011876120,0.74984,109850.0,109840.0,0.97530453]
["bitfinex-derivatives","BTCF0:USTF0",1748011876315,0.9318708,109850.0,109840.0,0.61450453]
["bitfinex-derivatives","BTCF0:USTF0",1748011876519,1.4260708,109850.0,109840.0,0.61438453]
["bitfinex-derivatives","BTCF0:USTF0",1748011876715,1.0652708,109850.0,109840.0,0.97518453]
["bitfinex-derivatives","BTCF0:USTF0",1748011876922,1.0652708,109850.0,109840.0,0.61450453]
["bitfinex-derivatives","BTCF0:USTF0",1748011877121,1.0652708,109850.0,109840.0,0.61438453]
["bitfinex-derivatives","BTCF0:USTF0",1748011877322,1.0652708,109850.0,109840.0,0.61450453]
["bitfinex-derivatives","BTCF0:USTF0",1748011878040,1.4260708,109850.0,109840.0,0.61450453]
["bitfinex-derivatives","BTCF0:USTF0",1748011878331,2.05268927,109850.0,109840.0,0.23245673]
["bitfinex-derivatives","BTCF0:USTF0",1748011878525,2.05268927,109850.0,109840.0,0.15233673]
["bitfinex-derivatives","BTCF0:USTF0",1748011878723,2.05268927,109850.0,109840.0,0.33438423]
["bitfinex-derivatives","BTCF0:USTF0",1748011878925,2.05268927,109850.0,109840.0,0.15245673]
["bitfinex-derivatives","BTCF0:USTF0",1748011879127,2.05268927,109850.0,109840.0,0.01445673]
["bitfinex-derivatives","BTCF0:USTF0",1748011879831,1.8584708,109850.0,109840.0,0.01445673]
["bitfinex-derivatives","BTCF0:USTF0",1748011880030,1.8584708,109850.0,109840.0,0.19650423]
["bitfinex-derivatives","BTCF0:USTF0",1748011880522,1.8583508,109850.0,109840.0,0.20638423]
["bitfinex-derivatives","BTCF0:USTF0",1748011880828,1.8584708,109850.0,109840.0,0.33888423]
["bitfinex-derivatives","BTCF0:USTF0",1748011881031,1.85907074,109850.0,109840.0,0.33888423]
["bitfinex-derivatives","BTCF0:USTF0",1748011881230,1.85907074,109850.0,109840.0,0.34104412]
["bitfinex-derivatives","BTCF0:USTF0",1748011881428,1.49815074,109850.0,109840.0,0.34104412]
["bitfinex-derivatives","BTCF0:USTF0",1748011881631,1.49827074,109850.0,109840.0,0.34104412]
["bitfinex-derivatives","BTCF0:USTF0",1748011881829,1.31623994,109850.0,109840.0,0.70184412]
["bitfinex-derivatives","BTCF0:USTF0",1748011882033,1.18815094,109850.0,109840.0,1.00184412]
["bitfinex-derivatives","BTCF0:USTF0",1748011882219,1.49827094,109850.0,109840.0,1.13984412]
["bitfinex-derivatives","BTCF0:USTF0",1748011882528,1.49827094,109850.0,109840.0,1.14004729]
["bitfinex-derivatives","BTCF0:USTF0",1748011882936,1.49827094,109850.0,109840.0,0.77924729]
["bitfinex-derivatives","BTCF0:USTF0",1748011882937,1.85907094,109850.0,109840.0,0.77924729]
["bitfinex-derivatives","BTCF0:USTF0",1748011883526,1.42671094,109850.0,109840.0,0.77924729]
["bitfinex-derivatives","BTCF0:USTF0",1748011885130,0.53047994,109850.0,109840.0,1.33426576]
["bitfinex-derivatives","BTCF0:USTF0",1748011885329,0.12,109850.0,109840.0,1.33210587]
["bitfinex-derivatives","BTCF0:USTF0",1748011885727,0.00150285,109860.0,109850.0,0.182031]
["bitfinex-derivatives","BTCF0:USTF0",1748011885933,0.00150285,109860.0,109850.0,1.46494947]
["bitfinex-derivatives","BTCF0:USTF0",1748011886135,0.00150285,109860.0,109850.0,1.60294947]
["bitfinex-derivatives","BTCF0:USTF0",1748011886328,0.00150285,109860.0,109850.0,1.60510936]
["bitfinex-derivatives","BTCF0:USTF0",1748011886632,0.00162285,109860.0,109850.0,1.60510936]
["bitfinex-derivatives","BTCF0:USTF0",1748011887538,0.00262285,109860.0,109850.0,1.60510936]
["bitfinex-derivatives","BTCF0:USTF0",1748011887741,0.18463725,109860.0,109850.0,1.60510936]
["bitfinex-derivatives","BTCF0:USTF0",1748011888049,0.44463725,109860.0,109850.0,1.26101089]
["bitfinex-derivatives","BTCF0:USTF0",1748011888348,0.44463725,109860.0,109850.0,0.77301089]
["bitfinex-derivatives","BTCF0:USTF0",1748011888644,0.44463725,109860.0,109850.0,0.78614603]
["bitfinex-derivatives","BTCF0:USTF0",1748011889948,0.86803725,109860.0,109850.0,0.36264603]
["bitfinex-derivatives","BTCF0:USTF0",1748011890240,0.93153725,109860.0,109850.0,0.36264603]
["bitfinex-derivatives","BTCF0:USTF0",1748011890447,0.44451725,109860.0,109850.0,0.72128614]
["bitfinex-derivatives","BTCF0:USTF0",1748011890742,0.03262285,109860.0,109850.0,0.72116614]
["bitfinex-derivatives","BTCF0:USTF0",1748011891045,0.03322279,109860.0,109850.0,1.04116614]
["bitfinex-derivatives","BTCF0:USTF0",1748011891241,0.03322279,109860.0,109850.0,1.18132603]
["bitfinex-derivatives","BTCF0:USTF0",1748011891445,0.03310279,109860.0,109850.0,1.3755445]
["bitfinex-derivatives","BTCF0:USTF0",1748011891647,0.03322279,109860.0,109850.0,1.32928177]
["bitfinex-derivatives","BTCF0:USTF0",1748011891844,0.03171994,109860.0,109850.0,1.74854663]
["bitfinex-derivatives","BTCF0:USTF0",1748011892044,0.13256631,109890.0,109880.0,0.1819813]
["bitfinex-derivatives","BTCF0:USTF0",1748011892354,0.11136631,109890.0,109880.0,1.47313704]
["bitfinex-derivatives","BTCF0:USTF0",1748011892545,0.11136631,109890.0,109880.0,1.5134813]
["bitfinex-derivatives","BTCF0:USTF0",1748011892751,0.29345101,109890.0,109880.0,1.5134813]
["bitfinex-derivatives","BTCF0:USTF0",1748011892952,0.35985101,109890.0,109880.0,1.5134813]
["bitfinex-derivatives","BTCF0:USTF0",1748011893753,0.76957101,109890.0,109880.0,1.52313219]
["bitfinex-derivatives","BTCF0:USTF0",1748011894552,0.58760631,109890.0,109880.0,1.5134813]
["bitfinex-derivatives","BTCF0:USTF0",1748011894953,0.76957111,109890.0,109880.0,1.5134813]
["bitfinex-derivatives","BTCF0:USTF0",1748011895345,0.76957111,109890.0,109880.0,1.5144813]
["bitfinex-derivatives","BTCF0:USTF0",1748011895845,0.76957111,109890.0,109880.0,1.0820813]
["bitfinex-derivatives","BTCF0:USTF0",1748011896253,0.83337111,109890.0,109880.0,1.0820813]
["bitfinex-derivatives","BTCF0:USTF0",1748011896549,0.17788631,109890.0,109880.0,1.0820813]
["bitfinex-derivatives","BTCF0:USTF0",1748011896753,0.58756631,109890.0,109880.0,1.0820813]
["bitfinex-derivatives","BTCF0:USTF0",1748011897048,0.52116631,109890.0,109880.0,1.0820813]
["bitfinex-derivatives","BTCF0:USTF0",1748011897253,0.00013633,109900.0,109890.0,0.1819648]
["bitfinex-derivatives","BTCF0:USTF0",1748011897440,0.00013633,109900.0,109890.0,1.63592939]
["bitfinex-derivatives","BTCF0:USTF0",1748011897854,0.00025633,109900.0,109890.0,1.63592939]
["bitfinex-derivatives","BTCF0:USTF0",1748011898153,0.18220453,109900.0,109890.0,1.77392939]
["bitfinex-derivatives","BTCF0:USTF0",1748011898549,0.00025633,109900.0,109890.0,1.77392939]
["bitfinex-derivatives","BTCF0:USTF0",1748011899149,0.00013633,109900.0,109890.0,1.77392939]
["bitfinex-derivatives","BTCF0:USTF0",1748011899349,0.00025633,109900.0,109890.0,1.77392939]
["bitfinex-derivatives","BTCF0:USTF0",1748011900951,0.00025633,109900.0,109890.0,1.77492939]
["bitfinex-derivatives","BTCF0:USTF0",1748011901158,0.00013633,109900.0,109890.0,1.90492939]
["bitfinex-derivatives","BTCF0:USTF0",1748011901341,0.0642,109920.0,109890.0,2.06296059]
["bitfinex-derivatives","BTCF0:USTF0",1748011901543,0.24,109920.0,109910.0,0.87327729]
["bitfinex-derivatives","BTCF0:USTF0",1748011901746,0.4219151,109920.0,109910.0,1.21875889]
["bitfinex-derivatives","BTCF0:USTF0",1748011901954,0.4220351,109920.0,109910.0,1.34315889]
["bitfinex-derivatives","BTCF0:USTF0",1748011902155,0.5508351,109920.0,109910.0,1.34315889]
["bitfinex-derivatives","BTCF0:USTF0",1748011902358,0.5508351,109920.0,109910.0,1.1490543]
["bitfinex-derivatives","BTCF0:USTF0",1748011902951,0.36892,109920.0,109910.0,1.1490543]
["bitfinex-derivatives","BTCF0:USTF0",1748011903150,0.0666,109940.0,109930.0,0.1818986]
["bitfinex-derivatives","BTCF0:USTF0",1748011903355,0.957882,109940.0,109930.0,0.2118986]
["bitfinex-derivatives","BTCF0:USTF0",1748011903652,1.097882,109940.0,109930.0,0.3448986]
["bitfinex-derivatives","BTCF0:USTF0",1748011903843,1.098002,109940.0,109930.0,0.3428986]
["bitfinex-derivatives","BTCF0:USTF0",1748011904244,1.098002,109940.0,109930.0,0.2755986]
["bitfinex-derivatives","BTCF0:USTF0",1748011904245,0.688402,109940.0,109930.0,0.2755986]
["bitfinex-derivatives","BTCF0:USTF0",1748011904552,1.097962,109940.0,109930.0,0.2755986]
["bitfinex-derivatives","BTCF0:USTF0",1748011905754,1.097962,109940.0,109930.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1748011905959,0.1818986,109930.0,109920.0,0.31846383]
["bitfinex-derivatives","BTCF0:USTF0",1748011906167,1.17430319,109930.0,109920.0,0.01013633]
["bitfinex-derivatives","BTCF0:USTF0",1748011906458,1.60654319,109930.0,109920.0,0.19205143]
["bitfinex-derivatives","BTCF0:USTF0",1748011906961,1.60654319,109930.0,109920.0,0.01013633]
["bitfinex-derivatives","BTCF0:USTF0",1748011907159,1.5504386,109930.0,109920.0,0.18205143]
["bitfinex-derivatives","BTCF0:USTF0",1748011907661,1.5534386,109930.0,109920.0,0.17605143]
["bitfinex-derivatives","BTCF0:USTF0",1748011908255,1.9620386,109930.0,109920.0,0.17605143]
["bitfinex-derivatives","BTCF0:USTF0",1748011909964,0.1819151,109920.0,109910.0,0.00013633]
["bitfinex-derivatives","BTCF0:USTF0",1748011910163,1.40931969,109920.0,109910.0,0.00013633]
["bitfinex-derivatives","BTCF0:USTF0",1748011910367,1.40931969,109920.0,109910.0,0.18206803]
["bitfinex-derivatives","BTCF0:USTF0",1748011910868,0.8544151,109920.0,109910.0,0.18206803]
["bitfinex-derivatives","BTCF0:USTF0",1748011911057,1.2173351,109920.0,109910.0,0.01013633]
["bitfinex-derivatives","BTCF0:USTF0",1748011911370,1.2173351,109920.0,109910.0,0.19206803]
["bitfinex-derivatives","BTCF0:USTF0",1748011911970,1.41143969,109920.0,109910.0,0.19206803]
["bitfinex-derivatives","BTCF0:USTF0",1748011912563,1.2173351,109920.0,109910.0,0.19206803]
["bitfinex-derivatives","BTCF0:USTF0",1748011913166,1.2153351,109920.0,109910.0,0.01013633]
["bitfinex-derivatives","BTCF0:USTF0",1748011913469,1.2163351,109920.0,109910.0,0.18206803]
["bitfinex-derivatives","BTCF0:USTF0",1748011913973,1.6258551,109920.0,109910.0,0.18206803]
["bitfinex-derivatives","BTCF0:USTF0",1748011914270,1.4878551,109920.0,109910.0,0.18206803]
["bitfinex-derivatives","BTCF0:USTF0",1748011914971,1.1270551,109920.0,109910.0,0.60566803]
["bitfinex-derivatives","BTCF0:USTF0",1748011915269,0.60502,109920.0,109910.0,0.69056803]
["bitfinex-derivatives","BTCF0:USTF0",1748011915470,0.7969351,109920.0,109910.0,0.69056803]
["bitfinex-derivatives","BTCF0:USTF0",1748011915671,0.20562,109920.0,109910.0,0.69056803]
["bitfinex-derivatives","BTCF0:USTF0",1748011915870,0.00112,109920.0,109910.0,1.14840557]
["bitfinex-derivatives","BTCF0:USTF0",1748011916060,0.00112,109920.0,109910.0,1.34660557]
["bitfinex-derivatives","BTCF0:USTF0",1748011916373,0.00112,109920.0,109910.0,1.44660557]
["bitfinex-derivatives","BTCF0:USTF0",1748011916568,0.001,109920.0,109910.0,1.44660557]
["bitfinex-derivatives","BTCF0:USTF0",1748011916768,0.00012,109920.0,109910.0,1.44660557]
["bitfinex-derivatives","BTCF0:USTF0",1748011917071,0.2903745,109930.0,109920.0,0.1819151]
["bitfinex-derivatives","BTCF0:USTF0",1748011917271,0.3567745,109930.0,109920.0,0.8553151]
["bitfinex-derivatives","BTCF0:USTF0",1748011917471,0.4067745,109930.0,109920.0,0.7904151]
["bitfinex-derivatives","BTCF0:USTF0",1748011917661,1.21553204,109930.0,109920.0,0.3619152]
["bitfinex-derivatives","BTCF0:USTF0",1748011918266,1.0676945,109930.0,109920.0,0.1819152]
["bitfinex-derivatives","BTCF0:USTF0",1748011918471,1.0676945,109930.0,109920.0,0.2408152]
["bitfinex-derivatives","BTCF0:USTF0",1748011919074,1.4771745,109930.0,109920.0,0.2408152]
["bitfinex-derivatives","BTCF0:USTF0",1748011920571,1.4771745,109930.0,109920.0,0.1819152]
["bitfinex-derivatives","BTCF0:USTF0",1748011921164,1.1163745,109930.0,109920.0,0.1919152]
["bitfinex-derivatives","BTCF0:USTF0",1748011921378,0.8863745,109930.0,109920.0,0.6669152]
["bitfinex-derivatives","BTCF0:USTF0",1748011921576,0.8862545,109930.0,109920.0,0.6669152]
["bitfinex-derivatives","BTCF0:USTF0",1748011921874,0.8863745,109930.0,109920.0,0.6669152]
["bitfinex-derivatives","BTCF0:USTF0",1748011922370,0.8863745,109930.0,109920.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1748011922568,1.60501204,109930.0,109920.0,0.1919151]
["bitfinex-derivatives","BTCF0:USTF0",1748011923058,2.03629204,109930.0,109920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748011923262,2.12726404,109930.0,109920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748011923975,0.1819151,109920.0,109910.0,0.00013633]
["bitfinex-derivatives","BTCF0:USTF0",1748011924170,1.32815264,109920.0,109910.0,0.00013633]
["bitfinex-derivatives","BTCF0:USTF0",1748011924358,1.32815264,109920.0,109910.0,0.18206803]
["bitfinex-derivatives","BTCF0:USTF0",1748011924569,0.6376,109920.0,109910.0,0.19206803]
["bitfinex-derivatives","BTCF0:USTF0",1748011924865,0.7216,109920.0,109910.0,0.61376803]
["bitfinex-derivatives","BTCF0:USTF0",1748011925067,0.198,109920.0,109910.0,0.98516803]
["bitfinex-derivatives","BTCF0:USTF0",1748011925264,0.32857263,109940.0,109930.0,0.1818986]
["bitfinex-derivatives","BTCF0:USTF0",1748011925573,1.02205263,109940.0,109930.0,0.2018986]
["bitfinex-derivatives","BTCF0:USTF0",1748011925874,0.33985633,109940.0,109930.0,0.6829986]
["bitfinex-derivatives","BTCF0:USTF0",1748011926068,0.76149833,109940.0,109930.0,0.6829986]
["bitfinex-derivatives","BTCF0:USTF0",1748011926370,0.76161833,109940.0,109930.0,0.6829986]
["bitfinex-derivatives","BTCF0:USTF0",1748011926673,0.87561833,109940.0,109930.0,0.3221986]
["bitfinex-derivatives","BTCF0:USTF0",1748011927475,0.87661833,109940.0,109930.0,0.3221986]
["bitfinex-derivatives","BTCF0:USTF0",1748011927677,0.87661833,109940.0,109930.0,0.6829986]
["bitfinex-derivatives","BTCF0:USTF0",1748011931969,0.46713833,109940.0,109930.0,0.6829986]
["bitfinex-derivatives","BTCF0:USTF0",1748011932165,0.00125633,109940.0,109930.0,0.96792545]
["bitfinex-derivatives","BTCF0:USTF0",1748011932371,0.00125633,109940.0,109930.0,1.76792545]
["bitfinex-derivatives","BTCF0:USTF0",1748011932573,0.00113633,109940.0,109930.0,1.76792545]
["bitfinex-derivatives","BTCF0:USTF0",1748011932876,3e-08,109940.0,109930.0,1.87123451]
["bitfinex-derivatives","BTCF0:USTF0",1748011933179,0.29469788,109970.0,109960.0,0.1818489]
["bitfinex-derivatives","BTCF0:USTF0",1748011933373,1.01413788,109970.0,109960.0,0.2518489]
["bitfinex-derivatives","BTCF0:USTF0",1748011933571,0.36726558,109970.0,109960.0,0.7272489]
["bitfinex-derivatives","BTCF0:USTF0",1748011933880,0.72088558,109970.0,109960.0,0.7272489]
["bitfinex-derivatives","BTCF0:USTF0",1748011934078,0.72076558,109970.0,109960.0,0.7272489]
["bitfinex-derivatives","BTCF0:USTF0",1748011934278,0.95901788,109970.0,109960.0,0.7272489]
["bitfinex-derivatives","BTCF0:USTF0",1748011934475,1.01341788,109970.0,109960.0,0.7272489]
["bitfinex-derivatives","BTCF0:USTF0",1748011934777,1.01341788,109970.0,109960.0,0.3080489]
["bitfinex-derivatives","BTCF0:USTF0",1748011934976,0.1818489,109960.0,109950.0,0.00013633]
["bitfinex-derivatives","BTCF0:USTF0",1748011935177,1.35381175,109960.0,109950.0,0.00013633]
["bitfinex-derivatives","BTCF0:USTF0",1748011935569,2.19441175,109960.0,109950.0,0.00013633]
["bitfinex-derivatives","BTCF0:USTF0",1748011935876,2.55521175,109960.0,109950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748011936069,2.89615975,109960.0,109950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748011936878,3.0901226,109960.0,109950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748011937078,0.1818985,109930.0,109920.0,0.2859828]
["bitfinex-derivatives","BTCF0:USTF0",1748011937263,1.2920985,109930.0,109920.0,0.2859828]
["bitfinex-derivatives","BTCF0:USTF0",1748011937467,1.4058985,109930.0,109920.0,0.2859828]
["bitfinex-derivatives","BTCF0:USTF0",1748011938066,1.0450985,109930.0,109920.0,0.2859828]
["bitfinex-derivatives","BTCF0:USTF0",1748011938376,0.7050985,109930.0,109920.0,0.7127828]
["bitfinex-derivatives","BTCF0:USTF0",1748011938578,0.7050985,109930.0,109920.0,0.7147828]
["bitfinex-derivatives","BTCF0:USTF0",1748011938770,0.7050985,109930.0,109920.0,0.7047828]
["bitfinex-derivatives","BTCF0:USTF0",1748011938970,0.7050985,109930.0,109920.0,1.0247828]
["bitfinex-derivatives","BTCF0:USTF0",1748011939170,0.7052185,109930.0,109920.0,1.0247828]
["bitfinex-derivatives","BTCF0:USTF0",1748011939374,0.1820185,109930.0,109920.0,1.0247828]
["bitfinex-derivatives","BTCF0:USTF0",1748011939675,0.40952,109930.0,109920.0,1.21874565]
["bitfinex-derivatives","BTCF0:USTF0",1748011939977,0.00012,109930.0,109920.0,1.21874565]
["bitfinex-derivatives","BTCF0:USTF0",1748011940275,0.22749253,109940.0,109930.0,0.1818985]
["bitfinex-derivatives","BTCF0:USTF0",1748011940467,0.22749253,109940.0,109930.0,0.7142985]
["bitfinex-derivatives","BTCF0:USTF0",1748011940468,0.58953633,109940.0,109930.0,0.7142985]
["bitfinex-derivatives","BTCF0:USTF0",1748011940669,0.58953633,109940.0,109930.0,0.7702985]
["bitfinex-derivatives","BTCF0:USTF0",1748011940865,0.77141833,109940.0,109930.0,0.7702985]
["bitfinex-derivatives","BTCF0:USTF0",1748011941066,0.58953633,109940.0,109930.0,0.7702985]
["bitfinex-derivatives","BTCF0:USTF0",1748011941480,0.77141833,109940.0,109930.0,0.7702985]
["bitfinex-derivatives","BTCF0:USTF0",1748011942076,0.88581833,109940.0,109930.0,0.7702985]
["bitfinex-derivatives","BTCF0:USTF0",1748011942579,0.88581833,109940.0,109930.0,0.5884]
["bitfinex-derivatives","BTCF0:USTF0",1748011942769,0.88581833,109940.0,109930.0,0.7702985]
["bitfinex-derivatives","BTCF0:USTF0",1748011944783,0.47641833,109940.0,109930.0,0.7702985]
["bitfinex-derivatives","BTCF0:USTF0",1748011944971,0.88581833,109940.0,109930.0,0.7702985]
["bitfinex-derivatives","BTCF0:USTF0",1748011947368,0.70393633,109940.0,109930.0,0.7702985]
["bitfinex-derivatives","BTCF0:USTF0",1748011947568,0.83091833,109940.0,109930.0,0.7702985]
["bitfinex-derivatives","BTCF0:USTF0",1748011948080,0.83091833,109940.0,109930.0,0.3534985]
["bitfinex-derivatives","BTCF0:USTF0",1748011948280,0.83091833,109940.0,109930.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1748011948281,1.25281833,109940.0,109930.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1748011948475,1.31341833,109940.0,109930.0,0.2973986]
["bitfinex-derivatives","BTCF0:USTF0",1748011948775,1.45341833,109940.0,109930.0,0.2973986]
["bitfinex-derivatives","BTCF0:USTF0",1748011949680,1.09261833,109940.0,109930.0,0.2973986]
["bitfinex-derivatives","BTCF0:USTF0",1748011950182,1.45341833,109940.0,109930.0,0.2973986]
["bitfinex-derivatives","BTCF0:USTF0",1748011950481,1.60122172,109940.0,109930.0,0.2418986]
["bitfinex-derivatives","BTCF0:USTF0",1748011950684,1.45341833,109940.0,109930.0,0.2418986]
["bitfinex-derivatives","BTCF0:USTF0",1748011951180,1.59141833,109940.0,109930.0,0.2418986]
["bitfinex-derivatives","BTCF0:USTF0",1748011951582,1.23061833,109940.0,109930.0,0.2418986]
["bitfinex-derivatives","BTCF0:USTF0",1748011951775,1.23065833,109940.0,109930.0,0.6601986]
["bitfinex-derivatives","BTCF0:USTF0",1748011951980,1.23065833,109940.0,109930.0,0.7189986]
["bitfinex-derivatives","BTCF0:USTF0",1748011952180,0.50145633,109940.0,109930.0,0.86680199]
["bitfinex-derivatives","BTCF0:USTF0",1748011952377,1.03217743,109940.0,109930.0,0.92410199]
["bitfinex-derivatives","BTCF0:USTF0",1748011952577,0.85017633,109940.0,109930.0,0.92410199]
["bitfinex-derivatives","BTCF0:USTF0",1748011952883,1.03217743,109940.0,109930.0,0.7762986]
["bitfinex-derivatives","BTCF0:USTF0",1748011953071,0.81217743,109940.0,109930.0,0.7762986]
["bitfinex-derivatives","BTCF0:USTF0",1748011953674,0.40273743,109940.0,109930.0,0.7762986]
["bitfinex-derivatives","BTCF0:USTF0",1748011953877,0.81217813,109940.0,109930.0,0.7762986]
["bitfinex-derivatives","BTCF0:USTF0",1748011955581,1.02217813,109940.0,109930.0,0.7762986]
["bitfinex-derivatives","BTCF0:USTF0",1748011955788,1.08297813,109940.0,109930.0,0.7762986]
["bitfinex-derivatives","BTCF0:USTF0",1748011956373,0.90109633,109940.0,109930.0,0.7762986]
["bitfinex-derivatives","BTCF0:USTF0",1748011956777,1.08297813,109940.0,109930.0,0.7762986]
["bitfinex-derivatives","BTCF0:USTF0",1748011957475,0.84025633,109940.0,109930.0,0.7762986]
["bitfinex-derivatives","BTCF0:USTF0",1748011957679,1.02201813,109940.0,109930.0,0.7762986]
["bitfinex-derivatives","BTCF0:USTF0",1748011957888,1.02217813,109940.0,109930.0,0.7762986]
["bitfinex-derivatives","BTCF0:USTF0",1748011958083,1.02217813,109940.0,109930.0,0.5371]
["bitfinex-derivatives","BTCF0:USTF0",1748011958290,1.58978152,109940.0,109930.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1748011958486,1.22898152,109940.0,109930.0,0.2993984]
["bitfinex-derivatives","BTCF0:USTF0",1748011958786,1.22898152,109940.0,109930.0,0.2393984]
["bitfinex-derivatives","BTCF0:USTF0",1748011959087,1.23825751,109940.0,109930.0,0.2393984]
["bitfinex-derivatives","BTCF0:USTF0",1748011959284,1.09045412,109940.0,109930.0,0.6301984]
["bitfinex-derivatives","BTCF0:USTF0",1748011959483,1.08117813,109940.0,109930.0,0.6853984]
["bitfinex-derivatives","BTCF0:USTF0",1748011959678,0.46907633,109940.0,109930.0,0.83320179]
["bitfinex-derivatives","BTCF0:USTF0",1748011959880,0.46919633,109940.0,109930.0,0.89120179]
["bitfinex-derivatives","BTCF0:USTF0",1748011960177,0.46907633,109940.0,109930.0,0.89120179]
["bitfinex-derivatives","BTCF0:USTF0",1748011960382,0.65107823,109940.0,109930.0,0.89120179]
["bitfinex-derivatives","BTCF0:USTF0",1748011960578,0.65095823,109940.0,109930.0,0.89120179]
["bitfinex-derivatives","BTCF0:USTF0",1748011960774,0.65107823,109940.0,109930.0,0.7433984]
["bitfinex-derivatives","BTCF0:USTF0",1748011960982,0.71127823,109940.0,109930.0,0.7433984]
["bitfinex-derivatives","BTCF0:USTF0",1748011961883,0.71127823,109940.0,109930.0,1.0333984]
["bitfinex-derivatives","BTCF0:USTF0",1748011962084,0.36216558,109970.0,109930.0,1.52216579]
["bitfinex-derivatives","BTCF0:USTF0",1748011962391,0.56339778,109970.0,109960.0,0.9034488]
["bitfinex-derivatives","BTCF0:USTF0",1748011962585,0.44126558,109970.0,109960.0,0.9934488]
["bitfinex-derivatives","BTCF0:USTF0",1748011962785,0.44126558,109970.0,109960.0,1.1092488]
["bitfinex-derivatives","BTCF0:USTF0",1748011963389,0.62709778,109970.0,109960.0,1.1092488]
["bitfinex-derivatives","BTCF0:USTF0",1748011964096,1.03361778,109970.0,109960.0,1.1092488]
["bitfinex-derivatives","BTCF0:USTF0",1748011964277,0.85178558,109970.0,109960.0,1.1092488]
["bitfinex-derivatives","BTCF0:USTF0",1748011964483,1.39441778,109970.0,109960.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1748011964683,1.39441778,109970.0,109960.0,0.3310488]
["bitfinex-derivatives","BTCF0:USTF0",1748011964883,1.45451778,109970.0,109960.0,0.3310488]
["bitfinex-derivatives","BTCF0:USTF0",1748011965182,1.45451778,109970.0,109960.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1748011965485,1.45451778,109970.0,109960.0,0.3310488]
["bitfinex-derivatives","BTCF0:USTF0",1748011965687,1.09371778,109970.0,109960.0,0.3310488]
["bitfinex-derivatives","BTCF0:USTF0",1748011967285,1.09367778,109970.0,109960.0,0.3310488]
["bitfinex-derivatives","BTCF0:USTF0",1748011967491,1.09367778,109970.0,109960.0,0.3913488]
["bitfinex-derivatives","BTCF0:USTF0",1748011968991,0.68431778,109970.0,109960.0,0.3310488]
["bitfinex-derivatives","BTCF0:USTF0",1748011969290,1.09367778,109970.0,109960.0,0.3310488]
["bitfinex-derivatives","BTCF0:USTF0",1748011970583,1.09355778,109970.0,109960.0,0.7488488]
["bitfinex-derivatives","BTCF0:USTF0",1748011970783,1.09367778,109970.0,109960.0,0.7488488]
["bitfinex-derivatives","BTCF0:USTF0",1748011971287,0.68431778,109970.0,109960.0,0.7488488]
["bitfinex-derivatives","BTCF0:USTF0",1748011971487,1.09355798,109970.0,109960.0,0.7488488]
["bitfinex-derivatives","BTCF0:USTF0",1748011971887,1.09367798,109970.0,109960.0,0.7488488]
["bitfinex-derivatives","BTCF0:USTF0",1748011973494,1.09367798,109970.0,109960.0,0.3310488]
["bitfinex-derivatives","BTCF0:USTF0",1748011975092,1.45447798,109970.0,109960.0,0.3310488]
["bitfinex-derivatives","BTCF0:USTF0",1748011975288,1.09367798,109970.0,109960.0,0.3310488]
["bitfinex-derivatives","BTCF0:USTF0",1748011975486,1.45447798,109970.0,109960.0,0.2718488]
["bitfinex-derivatives","BTCF0:USTF0",1748011976185,1.45447798,109970.0,109960.0,0.3273488]
["bitfinex-derivatives","BTCF0:USTF0",1748011976789,1.45447798,109970.0,109960.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1748011976994,0.1818489,109960.0,109950.0,0.18200033]
["bitfinex-derivatives","BTCF0:USTF0",1748011977195,1.0451489,109960.0,109950.0,0.18200033]
["bitfinex-derivatives","BTCF0:USTF0",1748011977393,1.67957229,109960.0,109950.0,0.00013633]
["bitfinex-derivatives","BTCF0:USTF0",1748011978290,1.67957229,109960.0,109950.0,0.18200213]
["bitfinex-derivatives","BTCF0:USTF0",1748011979094,1.5317689,109960.0,109950.0,0.18200213]
["bitfinex-derivatives","BTCF0:USTF0",1748011979996,1.5317689,109960.0,109950.0,0.20200213]
["bitfinex-derivatives","BTCF0:USTF0",1748011980295,1.3938889,109960.0,109950.0,0.26000213]
["bitfinex-derivatives","BTCF0:USTF0",1748011982195,1.3938889,109960.0,109950.0,0.02013633]
["bitfinex-derivatives","BTCF0:USTF0",1748011982196,1.54169229,109960.0,109950.0,0.02013633]
["bitfinex-derivatives","BTCF0:USTF0",1748011982494,1.54169229,109960.0,109910.0,0.18144302]
["bitfinex-derivatives","BTCF0:USTF0",1748011982495,2.30322138,109960.0,109910.0,0.18144302]
["bitfinex-derivatives","BTCF0:USTF0",1748011982690,2.30322138,109960.0,109910.0,0.07726012]
["bitfinex-derivatives","BTCF0:USTF0",1748011982691,0.69051879,109920.0,109910.0,0.07726012]
["bitfinex-derivatives","BTCF0:USTF0",1748011982891,1.84899879,109920.0,109910.0,0.07726012]
["bitfinex-derivatives","BTCF0:USTF0",1748011983091,2.01979879,109920.0,109910.0,0.25919202]
["bitfinex-derivatives","BTCF0:USTF0",1748011983293,2.15779879,109920.0,109910.0,0.07726012]
["bitfinex-derivatives","BTCF0:USTF0",1748011983497,2.15779879,109920.0,109910.0,0.25919202]
["bitfinex-derivatives","BTCF0:USTF0",1748011983797,2.0099954,109920.0,109910.0,0.25919202]
["bitfinex-derivatives","BTCF0:USTF0",1748011983995,2.0099954,109920.0,109910.0,0.28005203]
["bitfinex-derivatives","BTCF0:USTF0",1748011984196,2.01961613,109920.0,109910.0,0.29005203]
["bitfinex-derivatives","BTCF0:USTF0",1748011984397,2.01961613,109920.0,109910.0,0.29205203]
["bitfinex-derivatives","BTCF0:USTF0",1748011984592,2.0101154,109920.0,109910.0,0.2494319]
["bitfinex-derivatives","BTCF0:USTF0",1748011984797,2.0401154,109920.0,109910.0,0.3032319]
["bitfinex-derivatives","BTCF0:USTF0",1748011984999,2.0099954,109920.0,109910.0,0.3032319]
["bitfinex-derivatives","BTCF0:USTF0",1748011985294,1.5113154,109920.0,109910.0,0.3032319]
["bitfinex-derivatives","BTCF0:USTF0",1748011985496,0.32012,109920.0,109910.0,0.81183529]
["bitfinex-derivatives","BTCF0:USTF0",1748011985690,0.00012,109920.0,109910.0,1.18183529]
["bitfinex-derivatives","BTCF0:USTF0",1748011985999,0.1820354,109920.0,109910.0,1.18183529]
["bitfinex-derivatives","BTCF0:USTF0",1748011986207,0.1819154,109920.0,109910.0,1.0340319]
["bitfinex-derivatives","BTCF0:USTF0",1748011986492,0.2379354,109920.0,109910.0,1.0340319]
["bitfinex-derivatives","BTCF0:USTF0",1748011986797,0.1820354,109920.0,109910.0,1.0320319]
["bitfinex-derivatives","BTCF0:USTF0",1748011987100,0.01112,109920.0,109910.0,1.0320319]
["bitfinex-derivatives","BTCF0:USTF0",1748011987301,0.01112,109920.0,109910.0,1.17983529]
["bitfinex-derivatives","BTCF0:USTF0",1748011987495,0.01012,109920.0,109910.0,1.18183529]
["bitfinex-derivatives","BTCF0:USTF0",1748011987805,0.1920353,109920.0,109910.0,1.18183529]
["bitfinex-derivatives","BTCF0:USTF0",1748011988194,0.1820353,109920.0,109910.0,1.18183529]
["bitfinex-derivatives","BTCF0:USTF0",1748011988602,0.1820353,109920.0,109910.0,0.7140319]
["bitfinex-derivatives","BTCF0:USTF0",1748011988603,0.5487353,109920.0,109910.0,0.7140319]
["bitfinex-derivatives","BTCF0:USTF0",1748011988800,0.6018353,109920.0,109910.0,0.7140319]
["bitfinex-derivatives","BTCF0:USTF0",1748011990212,0.9626353,109920.0,109910.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1748011990513,0.6562353,109920.0,109910.0,0.3532319]
["bitfinex-derivatives","BTCF0:USTF0",1748011990711,0.6562353,109920.0,109910.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1748011990712,1.59403869,109920.0,109910.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1748011990913,1.59403869,109920.0,109910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748011991117,1.73203869,109920.0,109910.0,0.1839319]
["bitfinex-derivatives","BTCF0:USTF0",1748011991415,1.5842353,109920.0,109910.0,0.1839319]
["bitfinex-derivatives","BTCF0:USTF0",1748011991616,1.5842353,109920.0,109910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748011992317,1.73203869,109920.0,109910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748011992613,1.73203869,109920.0,109910.0,0.1839319]
["bitfinex-derivatives","BTCF0:USTF0",1748011992800,1.73203869,109920.0,109910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748011993004,1.73203869,109920.0,109910.0,0.1839319]
["bitfinex-derivatives","BTCF0:USTF0",1748011993201,1.5842353,109920.0,109910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748011993407,1.2234353,109920.0,109910.0,0.1939319]
["bitfinex-derivatives","BTCF0:USTF0",1748011993705,1.6327553,109920.0,109910.0,0.3093319]
["bitfinex-derivatives","BTCF0:USTF0",1748011994016,1.6328753,109920.0,109910.0,0.3093319]
["bitfinex-derivatives","BTCF0:USTF0",1748011994217,1.4948753,109920.0,109910.0,0.3093319]
["bitfinex-derivatives","BTCF0:USTF0",1748011995221,1.8556753,109920.0,109910.0,0.3093319]
["bitfinex-derivatives","BTCF0:USTF0",1748011995622,1.8556753,109920.0,109910.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1748011995811,1.8556753,109920.0,109910.0,0.1839318]
["bitfinex-derivatives","BTCF0:USTF0",1748011996317,1.9936753,109920.0,109910.0,0.1839318]
["bitfinex-derivatives","BTCF0:USTF0",1748011996520,2.14135869,109920.0,109910.0,0.2410318]
["bitfinex-derivatives","BTCF0:USTF0",1748011996914,2.14147869,109920.0,109910.0,0.2410318]
["bitfinex-derivatives","BTCF0:USTF0",1748011997109,2.00347869,109920.0,109910.0,0.2410318]
["bitfinex-derivatives","BTCF0:USTF0",1748011997707,2.00347869,109920.0,109910.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1748011997923,2.00347869,109920.0,109910.0,0.2410319]
["bitfinex-derivatives","BTCF0:USTF0",1748011998118,2.14147869,109920.0,109910.0,0.2410319]
["bitfinex-derivatives","BTCF0:USTF0",1748011999228,2.00347869,109920.0,109910.0,0.2410319]
["bitfinex-derivatives","BTCF0:USTF0",1748011999518,2.00347869,109920.0,109910.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1748011999724,2.00347869,109920.0,109910.0,0.2410319]
["bitfinex-derivatives","BTCF0:USTF0",1748012000222,1.4462353,109920.0,109910.0,0.2410319]
["bitfinex-derivatives","BTCF0:USTF0",1748012000525,0.4742,109920.0,109910.0,0.6771319]
["bitfinex-derivatives","BTCF0:USTF0",1748012000712,0.13813633,109930.0,109920.0,0.1819153]
["bitfinex-derivatives","BTCF0:USTF0",1748012000912,0.13813633,109930.0,109920.0,1.20011869]
["bitfinex-derivatives","BTCF0:USTF0",1748012001112,0.18203513,109930.0,109920.0,1.0523153]
["bitfinex-derivatives","BTCF0:USTF0",1748012001320,0.18215513,109930.0,109920.0,1.0523153]
["bitfinex-derivatives","BTCF0:USTF0",1748012001822,0.18215513,109930.0,109920.0,0.6915153]
["bitfinex-derivatives","BTCF0:USTF0",1748012002119,0.54995513,109930.0,109920.0,0.6915153]
["bitfinex-derivatives","BTCF0:USTF0",1748012002510,0.54995513,109930.0,109920.0,1.0523153]
["bitfinex-derivatives","BTCF0:USTF0",1748012002716,0.54995513,109930.0,109920.0,0.6915153]
["bitfinex-derivatives","BTCF0:USTF0",1748012002919,0.60935513,109930.0,109920.0,0.3715153]
["bitfinex-derivatives","BTCF0:USTF0",1748012010729,0.97015513,109930.0,109920.0,0.3715153]
["bitfinex-derivatives","BTCF0:USTF0",1748012010918,0.60935513,109930.0,109920.0,0.3715153]
["bitfinex-derivatives","BTCF0:USTF0",1748012011120,0.93720339,109950.0,109920.0,0.3715153]
["bitfinex-derivatives","BTCF0:USTF0",1748012011121,1.01802758,109970.0,109960.0,0.1818484]
["bitfinex-derivatives","BTCF0:USTF0",1748012011324,1.88226758,109970.0,109960.0,0.1918484]
["bitfinex-derivatives","BTCF0:USTF0",1748012011522,2.03007097,109970.0,109960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748012011823,2.03019097,109970.0,109960.0,0.1918486]
["bitfinex-derivatives","BTCF0:USTF0",1748012012220,1.25995097,109970.0,109960.0,0.1918486]
["bitfinex-derivatives","BTCF0:USTF0",1748012012416,1.12468818,109970.0,109960.0,0.2456486]
["bitfinex-derivatives","BTCF0:USTF0",1748012012615,1.12468818,109970.0,109960.0,0.3010486]
["bitfinex-derivatives","BTCF0:USTF0",1748012012616,1.53400818,109970.0,109960.0,0.3010486]
["bitfinex-derivatives","BTCF0:USTF0",1748012012820,1.53412818,109970.0,109960.0,0.3010486]
["bitfinex-derivatives","BTCF0:USTF0",1748012013020,0.51416558,109970.0,109960.0,0.7198486]
["bitfinex-derivatives","BTCF0:USTF0",1748012013225,0.99063758,109970.0,109960.0,1.0298486]
["bitfinex-derivatives","BTCF0:USTF0",1748012013422,0.99075758,109970.0,109960.0,0.6690486]
["bitfinex-derivatives","BTCF0:USTF0",1748012013624,1.04973758,109970.0,109960.0,0.6690486]
["bitfinex-derivatives","BTCF0:USTF0",1748012013827,1.04985758,109970.0,109960.0,0.6690486]
["bitfinex-derivatives","BTCF0:USTF0",1748012014128,0.93463758,109970.0,109960.0,1.0298486]
["bitfinex-derivatives","BTCF0:USTF0",1748012014430,0.93375758,109970.0,109960.0,1.0298486]
["bitfinex-derivatives","BTCF0:USTF0",1748012015729,1.04505758,109970.0,109960.0,1.0298486]
["bitfinex-derivatives","BTCF0:USTF0",1748012018027,0.75184558,109970.0,109960.0,1.0298486]
["bitfinex-derivatives","BTCF0:USTF0",1748012018231,0.93367748,109970.0,109960.0,1.0298486]
["bitfinex-derivatives","BTCF0:USTF0",1748012018623,0.75172558,109970.0,109960.0,1.0298486]
["bitfinex-derivatives","BTCF0:USTF0",1748012018825,0.75184558,109970.0,109960.0,1.17765199]
["bitfinex-derivatives","BTCF0:USTF0",1748012019033,0.93355748,109970.0,109960.0,1.17765199]
["bitfinex-derivatives","BTCF0:USTF0",1748012019224,0.93367748,109970.0,109960.0,1.0298486]
["bitfinex-derivatives","BTCF0:USTF0",1748012019429,0.93367738,109970.0,109960.0,1.0298486]
["bitfinex-derivatives","BTCF0:USTF0",1748012019826,0.75184558,109970.0,109960.0,1.0298486]
["bitfinex-derivatives","BTCF0:USTF0",1748012020034,0.93267738,109970.0,109960.0,1.0298486]
["bitfinex-derivatives","BTCF0:USTF0",1748012020229,0.34148558,109970.0,109960.0,1.0298486]
["bitfinex-derivatives","BTCF0:USTF0",1748012020428,0.93267748,109970.0,109960.0,1.0298486]
["bitfinex-derivatives","BTCF0:USTF0",1748012020627,0.93263748,109970.0,109960.0,1.0298486]
["bitfinex-derivatives","BTCF0:USTF0",1748012021430,0.34148558,109970.0,109960.0,1.17765199]
["bitfinex-derivatives","BTCF0:USTF0",1748012021627,0.75068558,109970.0,109960.0,1.56845199]
["bitfinex-derivatives","BTCF0:USTF0",1748012021830,0.34148558,109970.0,109960.0,1.99689199]
["bitfinex-derivatives","BTCF0:USTF0",1748012022034,0.34136558,109970.0,109960.0,1.96689199]
["bitfinex-derivatives","BTCF0:USTF0",1748012022236,0.34136558,109970.0,109960.0,2.10489199]
["bitfinex-derivatives","BTCF0:USTF0",1748012022433,0.34136558,109970.0,109960.0,1.9570886]
["bitfinex-derivatives","BTCF0:USTF0",1748012022650,0.34136558,109970.0,109960.0,2.10489199]
["bitfinex-derivatives","BTCF0:USTF0",1748012022938,0.34148558,109970.0,109960.0,2.10489199]
["bitfinex-derivatives","BTCF0:USTF0",1748012025138,0.78964549,110000.0,109990.0,0.1817989]
["bitfinex-derivatives","BTCF0:USTF0",1748012025327,0.97142779,110000.0,109990.0,1.3033989]
["bitfinex-derivatives","BTCF0:USTF0",1748012025532,1.44212779,110000.0,109990.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1748012025729,1.44212779,110000.0,109990.0,0.2959989]
["bitfinex-derivatives","BTCF0:USTF0",1748012026035,1.44224779,110000.0,109990.0,0.2959989]
["bitfinex-derivatives","BTCF0:USTF0",1748012026239,1.44224779,110000.0,109990.0,0.3059989]
["bitfinex-derivatives","BTCF0:USTF0",1748012026737,1.44624779,110000.0,109990.0,0.3059989]
["bitfinex-derivatives","BTCF0:USTF0",1748012026930,1.1659223,110000.0,109990.0,0.3059989]
["bitfinex-derivatives","BTCF0:USTF0",1748012027129,1.1659223,110000.0,109990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748012027130,1.67452569,110000.0,109990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748012027334,0.1817992,109990.0,109980.0,0.32924723]
["bitfinex-derivatives","BTCF0:USTF0",1748012027634,0.6965992,109990.0,109980.0,0.35924723]
["bitfinex-derivatives","BTCF0:USTF0",1748012027833,0.6965992,109990.0,109980.0,0.41454723]
["bitfinex-derivatives","BTCF0:USTF0",1748012028431,1.0573992,109990.0,109980.0,0.00013633]
["bitfinex-derivatives","BTCF0:USTF0",1748012029034,1.0573992,109990.0,109980.0,0.18195203]
["bitfinex-derivatives","BTCF0:USTF0",1748012029234,0.6965992,109990.0,109980.0,0.18195203]
["bitfinex-derivatives","BTCF0:USTF0",1748012029449,1.20520259,109990.0,109980.0,0.00013633]
["bitfinex-derivatives","BTCF0:USTF0",1748012029637,0.181832,109970.0,109960.0,0.2377373]
["bitfinex-derivatives","BTCF0:USTF0",1748012029832,0.951072,109970.0,109960.0,0.3177373]
["bitfinex-derivatives","BTCF0:USTF0",1748012030031,1.061372,109970.0,109960.0,0.3177373]
["bitfinex-derivatives","BTCF0:USTF0",1748012030228,1.76487539,109970.0,109960.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1748012030733,0.1818485,109960.0,109950.0,0.18200013]
["bitfinex-derivatives","BTCF0:USTF0",1748012030942,0.6142485,109960.0,109950.0,0.18200013]
["bitfinex-derivatives","BTCF0:USTF0",1748012031241,1.1803285,109960.0,109950.0,0.59910013]
["bitfinex-derivatives","BTCF0:USTF0",1748012031445,1.1803285,109960.0,109950.0,0.23830013]
["bitfinex-derivatives","BTCF0:USTF0",1748012031838,0.7522485,109960.0,109950.0,0.23830013]
["bitfinex-derivatives","BTCF0:USTF0",1748012032035,1.5896885,109960.0,109950.0,0.29440013]
["bitfinex-derivatives","BTCF0:USTF0",1748012032244,1.5896885,109960.0,109950.0,0.30440013]
["bitfinex-derivatives","BTCF0:USTF0",1748012032541,1.5896885,109960.0,109950.0,0.66520013]
["bitfinex-derivatives","BTCF0:USTF0",1748012033245,0.6143685,109960.0,109950.0,0.66520013]
["bitfinex-derivatives","BTCF0:USTF0",1748012033443,1.0236485,109960.0,109950.0,0.66520013]
["bitfinex-derivatives","BTCF0:USTF0",1748012033743,1.0236485,109960.0,109950.0,0.60910013]
["bitfinex-derivatives","BTCF0:USTF0",1748012033939,1.0236485,109960.0,109950.0,0.24830013]
["bitfinex-derivatives","BTCF0:USTF0",1748012034132,1.67025189,109960.0,109950.0,0.24830013]
["bitfinex-derivatives","BTCF0:USTF0",1748012034544,1.30945189,109960.0,109950.0,0.24830013]
["bitfinex-derivatives","BTCF0:USTF0",1748012034745,1.1616485,109960.0,109950.0,0.66570013]
["bitfinex-derivatives","BTCF0:USTF0",1748012035044,1.1616485,109960.0,109950.0,0.30490013]
["bitfinex-derivatives","BTCF0:USTF0",1748012035244,0.7236485,109960.0,109950.0,0.66570013]
["bitfinex-derivatives","BTCF0:USTF0",1748012035445,0.7235285,109960.0,109950.0,0.66570013]
["bitfinex-derivatives","BTCF0:USTF0",1748012035745,0.7236485,109960.0,109950.0,0.66570013]
["bitfinex-derivatives","BTCF0:USTF0",1748012036546,0.7236485,109960.0,109950.0,0.30490013]
["bitfinex-derivatives","BTCF0:USTF0",1748012037658,1.0836485,109960.0,109950.0,0.24830013]
["bitfinex-derivatives","BTCF0:USTF0",1748012037851,1.23145189,109960.0,109950.0,0.24830013]
["bitfinex-derivatives","BTCF0:USTF0",1748012038033,1.59225189,109960.0,109950.0,0.19200143]
["bitfinex-derivatives","BTCF0:USTF0",1748012038239,1.73025189,109960.0,109950.0,0.19200143]
["bitfinex-derivatives","BTCF0:USTF0",1748012038546,1.73025189,109960.0,109950.0,0.23800143]
["bitfinex-derivatives","BTCF0:USTF0",1748012038749,1.5824485,109960.0,109950.0,0.18200143]
["bitfinex-derivatives","BTCF0:USTF0",1748012039047,1.73025189,109960.0,109950.0,0.18200143]
["bitfinex-derivatives","BTCF0:USTF0",1748012041453,1.5824485,109960.0,109950.0,0.18200143]
["bitfinex-derivatives","BTCF0:USTF0",1748012041654,1.73025189,109960.0,109950.0,0.18200143]
["bitfinex-derivatives","BTCF0:USTF0",1748012042338,1.73025189,109960.0,109950.0,0.00013633]
["bitfinex-derivatives","BTCF0:USTF0",1748012043348,1.73025189,109960.0,109950.0,0.18200143]
["bitfinex-derivatives","BTCF0:USTF0",1748012044346,1.73025189,109960.0,109950.0,0.00013633]
["bitfinex-derivatives","BTCF0:USTF0",1748012044650,1.73025189,109960.0,109950.0,0.18200143]
["bitfinex-derivatives","BTCF0:USTF0",1748012045656,0.73132,109960.0,109950.0,0.21200143]
["bitfinex-derivatives","BTCF0:USTF0",1748012045953,0.37052,109960.0,109950.0,0.98260143]
["bitfinex-derivatives","BTCF0:USTF0",1748012046153,0.72412,109960.0,109950.0,0.98260143]
["bitfinex-derivatives","BTCF0:USTF0",1748012046359,0.58612,109960.0,109950.0,0.99216707]
["bitfinex-derivatives","BTCF0:USTF0",1748012046658,0.7679685,109960.0,109950.0,0.99216707]
["bitfinex-derivatives","BTCF0:USTF0",1748012046956,0.58624,109960.0,109950.0,0.99216707]
["bitfinex-derivatives","BTCF0:USTF0",1748012047153,0.7680885,109960.0,109950.0,0.99216707]
["bitfinex-derivatives","BTCF0:USTF0",1748012047659,0.7679685,109960.0,109950.0,0.98260143]
["bitfinex-derivatives","BTCF0:USTF0",1748012047961,0.64174,109960.0,109950.0,0.98260143]
["bitfinex-derivatives","BTCF0:USTF0",1748012048161,0.8235885,109960.0,109950.0,0.98260143]
["bitfinex-derivatives","BTCF0:USTF0",1748012048353,0.8235886,109960.0,109950.0,0.98260143]
["bitfinex-derivatives","BTCF0:USTF0",1748012048748,0.64174,109960.0,109950.0,0.98260143]
["bitfinex-derivatives","BTCF0:USTF0",1748012049253,0.8235886,109960.0,109950.0,0.98260143]
["bitfinex-derivatives","BTCF0:USTF0",1748012049854,0.64174,109960.0,109950.0,0.98260143]
["bitfinex-derivatives","BTCF0:USTF0",1748012050161,0.23242,109960.0,109950.0,0.98260143]
["bitfinex-derivatives","BTCF0:USTF0",1748012050361,0.12012,109960.0,109950.0,0.98260143]
["bitfinex-derivatives","BTCF0:USTF0",1748012050562,0.8502727,109970.0,109960.0,0.1818485]
["bitfinex-derivatives","BTCF0:USTF0",1748012050763,1.0802727,109970.0,109960.0,0.3428485]
["bitfinex-derivatives","BTCF0:USTF0",1748012051263,0.8502727,109970.0,109960.0,0.3428485]
["bitfinex-derivatives","BTCF0:USTF0",1748012051463,0.99807609,109970.0,109960.0,0.3428485]
["bitfinex-derivatives","BTCF0:USTF0",1748012052059,0.8502727,109970.0,109960.0,0.3428485]
["bitfinex-derivatives","BTCF0:USTF0",1748012052257,0.1682,109970.0,109960.0,0.7036485]
["bitfinex-derivatives","BTCF0:USTF0",1748012052463,0.68633633,109980.0,109970.0,0.181832]
["bitfinex-derivatives","BTCF0:USTF0",1748012052464,0.86815183,109980.0,109970.0,0.181832]
["bitfinex-derivatives","BTCF0:USTF0",1748012052674,1.39107183,109980.0,109970.0,0.542432]
["bitfinex-derivatives","BTCF0:USTF0",1748012052962,0.70487183,109980.0,109970.0,0.542432]
["bitfinex-derivatives","BTCF0:USTF0",1748012053555,0.70487183,109980.0,109970.0,0.903232]
["bitfinex-derivatives","BTCF0:USTF0",1748012054166,0.64817183,109980.0,109970.0,0.903232]
["bitfinex-derivatives","BTCF0:USTF0",1748012054665,0.70487183,109980.0,109970.0,0.903232]
["bitfinex-derivatives","BTCF0:USTF0",1748012055367,0.29555183,109980.0,109970.0,0.542432]
["bitfinex-derivatives","BTCF0:USTF0",1748012055569,0.70487183,109980.0,109970.0,0.542432]
["bitfinex-derivatives","BTCF0:USTF0",1748012055759,0.70487183,109980.0,109970.0,0.903232]
["bitfinex-derivatives","BTCF0:USTF0",1748012055760,0.00013633,109980.0,109970.0,0.903232]
["bitfinex-derivatives","BTCF0:USTF0",1748012055962,0.40945633,109980.0,109970.0,0.903232]
["bitfinex-derivatives","BTCF0:USTF0",1748012056154,0.59127183,109980.0,109970.0,0.903232]
["bitfinex-derivatives","BTCF0:USTF0",1748012056359,0.59139183,109980.0,109970.0,0.903232]
["bitfinex-derivatives","BTCF0:USTF0",1748012057161,0.83959183,109980.0,109970.0,0.903232]
["bitfinex-derivatives","BTCF0:USTF0",1748012058169,0.70159183,109980.0,109970.0,0.542432]
["bitfinex-derivatives","BTCF0:USTF0",1748012059979,0.70159183,109980.0,109970.0,0.903232]
["bitfinex-derivatives","BTCF0:USTF0",1748012060268,0.90459522,109980.0,109970.0,0.846032]
["bitfinex-derivatives","BTCF0:USTF0",1748012060660,0.90459522,109980.0,109970.0,0.902032]
["bitfinex-derivatives","BTCF0:USTF0",1748012061371,0.75679183,109980.0,109970.0,0.902032]
["bitfinex-derivatives","BTCF0:USTF0",1748012062974,0.34747183,109980.0,109970.0,0.902032]
["bitfinex-derivatives","BTCF0:USTF0",1748012063176,0.75675183,109980.0,109970.0,0.902032]
["bitfinex-derivatives","BTCF0:USTF0",1748012063674,0.75663183,109980.0,109970.0,0.902032]
["bitfinex-derivatives","BTCF0:USTF0",1748012063874,0.75675183,109980.0,109970.0,0.902032]
["bitfinex-derivatives","BTCF0:USTF0",1748012064070,0.05675633,109980.0,109970.0,0.902032]
["bitfinex-derivatives","BTCF0:USTF0",1748012064375,0.00025633,109980.0,109970.0,1.04983539]
["bitfinex-derivatives","BTCF0:USTF0",1748012064575,0.00013633,109980.0,109970.0,1.47759539]
["bitfinex-derivatives","BTCF0:USTF0",1748012064775,0.00025633,109980.0,109970.0,1.47759539]
["bitfinex-derivatives","BTCF0:USTF0",1748012065180,0.00025633,109980.0,109970.0,1.61559539]
["bitfinex-derivatives","BTCF0:USTF0",1748012065677,0.00025633,109980.0,109970.0,1.469792]
["bitfinex-derivatives","BTCF0:USTF0",1748012067173,0.00025633,109980.0,109970.0,1.331792]
["bitfinex-derivatives","BTCF0:USTF0",1748012067677,0.18207183,109980.0,109970.0,1.331792]
["bitfinex-derivatives","BTCF0:USTF0",1748012067978,0.23897183,109980.0,109970.0,1.331792]
["bitfinex-derivatives","BTCF0:USTF0",1748012068276,0.29397183,109980.0,109970.0,1.331792]
["bitfinex-derivatives","BTCF0:USTF0",1748012068870,0.70321183,109980.0,109970.0,1.331792]
["bitfinex-derivatives","BTCF0:USTF0",1748012069069,0.40949633,109980.0,109970.0,1.331792]
["bitfinex-derivatives","BTCF0:USTF0",1748012070177,0.40937633,109980.0,109970.0,1.331792]
["bitfinex-derivatives","BTCF0:USTF0",1748012070476,0.40949633,109980.0,109970.0,0.904032]
["bitfinex-derivatives","BTCF0:USTF0",1748012070676,0.40949633,109980.0,109970.0,1.054032]
["bitfinex-derivatives","BTCF0:USTF0",1748012071579,0.40937633,109980.0,109970.0,1.054032]
["bitfinex-derivatives","BTCF0:USTF0",1748012071780,0.40949633,109980.0,109970.0,1.054032]
["bitfinex-derivatives","BTCF0:USTF0",1748012072780,0.59131183,109980.0,109970.0,0.904032]
["bitfinex-derivatives","BTCF0:USTF0",1748012072981,0.70521183,109980.0,109970.0,0.904032]
["bitfinex-derivatives","BTCF0:USTF0",1748012073177,1.06601183,109980.0,109970.0,0.543232]
["bitfinex-derivatives","BTCF0:USTF0",1748012073375,1.36161861,109980.0,109970.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1748012073683,0.1818486,109960.0,109950.0,0.04275646]
["bitfinex-derivatives","BTCF0:USTF0",1748012073884,1.52741199,109960.0,109950.0,0.04275646]
["bitfinex-derivatives","BTCF0:USTF0",1748012074087,1.63931199,109960.0,109950.0,0.04275646]
["bitfinex-derivatives","BTCF0:USTF0",1748012074280,1.77731199,109960.0,109950.0,0.04275646]
["bitfinex-derivatives","BTCF0:USTF0",1748012074476,1.27807717,109960.0,109950.0,0.24462176]
["bitfinex-derivatives","BTCF0:USTF0",1748012074685,1.2687086,109960.0,109950.0,0.60542176]
["bitfinex-derivatives","BTCF0:USTF0",1748012074993,1.2687086,109960.0,109950.0,0.61860163]
["bitfinex-derivatives","BTCF0:USTF0",1748012075285,1.2687086,109960.0,109950.0,0.25780163]
["bitfinex-derivatives","BTCF0:USTF0",1748012075286,1.2688286,109960.0,109950.0,0.25780163]
["bitfinex-derivatives","BTCF0:USTF0",1748012075484,0.4318686,109960.0,109950.0,0.25780163]
["bitfinex-derivatives","BTCF0:USTF0",1748012075684,0.8409886,109960.0,109950.0,0.31220163]
["bitfinex-derivatives","BTCF0:USTF0",1748012075883,0.8411086,109960.0,109950.0,0.30920163]
["bitfinex-derivatives","BTCF0:USTF0",1748012076184,0.7031086,109960.0,109950.0,0.30920163]
["bitfinex-derivatives","BTCF0:USTF0",1748012076888,0.7031086,109960.0,109950.0,0.25480163]
["bitfinex-derivatives","BTCF0:USTF0",1748012077882,0.7031086,109960.0,109950.0,0.00013633]
["bitfinex-derivatives","BTCF0:USTF0",1748012077883,1.21171199,109960.0,109950.0,0.00013633]
["bitfinex-derivatives","BTCF0:USTF0",1748012078083,1.34971199,109960.0,109950.0,0.18200163]
["bitfinex-derivatives","BTCF0:USTF0",1748012078887,1.2019086,109960.0,109950.0,0.00013633]
["bitfinex-derivatives","BTCF0:USTF0",1748012079193,1.35171199,109960.0,109950.0,0.00013633]
["bitfinex-derivatives","BTCF0:USTF0",1748012079879,1.48810569,109960.0,109940.0,0.192509]
["bitfinex-derivatives","BTCF0:USTF0",1748012080081,1.1400248,109950.0,109940.0,0.4143904]
["bitfinex-derivatives","BTCF0:USTF0",1748012081190,1.2780248,109950.0,109940.0,0.4143904]
["bitfinex-derivatives","BTCF0:USTF0",1748012081485,0.9172248,109950.0,109940.0,0.7751904]
["bitfinex-derivatives","BTCF0:USTF0",1748012081694,1.2714048,109950.0,109940.0,0.7751904]
["bitfinex-derivatives","BTCF0:USTF0",1748012081884,1.08954,109950.0,109940.0,0.8320904]
["bitfinex-derivatives","BTCF0:USTF0",1748012082085,1.2714048,109950.0,109940.0,0.8320904]
["bitfinex-derivatives","BTCF0:USTF0",1748012082278,1.1334048,109950.0,109940.0,0.8320904]
["bitfinex-derivatives","BTCF0:USTF0",1748012082789,1.1335248,109950.0,109940.0,0.8320904]
["bitfinex-derivatives","BTCF0:USTF0",1748012083577,1.4943248,109950.0,109940.0,0.2379814]
["bitfinex-derivatives","BTCF0:USTF0",1748012083778,0.1818814,109940.0,109930.0,0.00013633]
["bitfinex-derivatives","BTCF0:USTF0",1748012084088,0.94338479,109940.0,109930.0,0.00013633]
["bitfinex-derivatives","BTCF0:USTF0",1748012084482,0.7955814,109940.0,109930.0,0.18203423]
["bitfinex-derivatives","BTCF0:USTF0",1748012084681,1.6327014,109940.0,109930.0,0.18203423]
["bitfinex-derivatives","BTCF0:USTF0",1748012085193,1.6328214,109940.0,109930.0,0.19203423]
["bitfinex-derivatives","BTCF0:USTF0",1748012085488,1.6328214,109940.0,109930.0,0.24873423]
["bitfinex-derivatives","BTCF0:USTF0",1748012085694,1.2720214,109940.0,109930.0,0.60953423]
["bitfinex-derivatives","BTCF0:USTF0",1748012085894,1.2720214,109940.0,109930.0,0.71573423]
["bitfinex-derivatives","BTCF0:USTF0",1748012086089,1.2719014,109940.0,109930.0,0.71573423]
["bitfinex-derivatives","BTCF0:USTF0",1748012086294,1.2720214,109940.0,109930.0,0.71573423]
["bitfinex-derivatives","BTCF0:USTF0",1748012086894,1.2720214,109940.0,109930.0,0.35493423]
["bitfinex-derivatives","BTCF0:USTF0",1748012087894,0.8627014,109940.0,109930.0,0.35493423]
["bitfinex-derivatives","BTCF0:USTF0",1748012088193,0.11502,109940.0,109930.0,0.71573423]
["bitfinex-derivatives","BTCF0:USTF0",1748012088394,0.7062613,109940.0,109930.0,0.71573423]
["bitfinex-derivatives","BTCF0:USTF0",1748012088602,0.7061413,109940.0,109930.0,0.71573423]
["bitfinex-derivatives","BTCF0:USTF0",1748012088895,0.7062613,109940.0,109930.0,0.35493423]
["bitfinex-derivatives","BTCF0:USTF0",1748012089591,1.21486469,109940.0,109930.0,0.06683633]
["bitfinex-derivatives","BTCF0:USTF0",1748012089797,1.21486469,109940.0,109930.0,0.01013633]
["bitfinex-derivatives","BTCF0:USTF0",1748012090190,1.35286469,109940.0,109930.0,0.01013633]
["bitfinex-derivatives","BTCF0:USTF0",1748012090387,1.2050613,109940.0,109930.0,0.18203403]
["bitfinex-derivatives","BTCF0:USTF0",1748012090689,1.35286469,109940.0,109930.0,0.18203403]
["bitfinex-derivatives","BTCF0:USTF0",1748012091195,1.35286469,109940.0,109930.0,0.00013633]
["bitfinex-derivatives","BTCF0:USTF0",1748012092698,1.2050613,109940.0,109930.0,0.18203393]
["bitfinex-derivatives","BTCF0:USTF0",1748012092891,1.35286469,109940.0,109930.0,0.00013633]
["bitfinex-derivatives","BTCF0:USTF0",1748012093200,1.35286469,109940.0,109930.0,0.18203393]
["bitfinex-derivatives","BTCF0:USTF0",1748012093591,0.99210469,109940.0,109930.0,0.54283393]
["bitfinex-derivatives","BTCF0:USTF0",1748012093788,0.66242,109940.0,109930.0,0.73063732]
["bitfinex-derivatives","BTCF0:USTF0",1748012094094,0.706181,109940.0,109930.0,0.99673393]
["bitfinex-derivatives","BTCF0:USTF0",1748012094294,0.706301,109940.0,109930.0,0.99673393]
["bitfinex-derivatives","BTCF0:USTF0",1748012095401,0.40952,109940.0,109930.0,0.99673393]
["bitfinex-derivatives","BTCF0:USTF0",1748012095587,0.00012,109940.0,109930.0,0.99673393]
["bitfinex-derivatives","BTCF0:USTF0",1748012095789,0.40952,109940.0,109930.0,0.99673393]
["bitfinex-derivatives","BTCF0:USTF0",1748012096187,0.5914011,109940.0,109930.0,0.99673393]
["bitfinex-derivatives","BTCF0:USTF0",1748012096384,1.10000449,109940.0,109930.0,0.63593393]
["bitfinex-derivatives","BTCF0:USTF0",1748012096590,1.20718449,109940.0,109930.0,0.45403633]
["bitfinex-derivatives","BTCF0:USTF0",1748012096790,1.26150449,109940.0,109930.0,0.11043633]
["bitfinex-derivatives","BTCF0:USTF0",1748012096995,1.26150449,109940.0,109930.0,0.29233393]
["bitfinex-derivatives","BTCF0:USTF0",1748012097299,1.39950449,109940.0,109930.0,0.05403633]
["bitfinex-derivatives","BTCF0:USTF0",1748012097505,1.39950449,109940.0,109930.0,0.23593393]
["bitfinex-derivatives","BTCF0:USTF0",1748012097690,1.39950449,109940.0,109930.0,0.05403633]
["bitfinex-derivatives","BTCF0:USTF0",1748012097886,1.39950449,109940.0,109930.0,0.23593393]
["bitfinex-derivatives","BTCF0:USTF0",1748012098397,1.82682449,109940.0,109930.0,0.23593393]
["bitfinex-derivatives","BTCF0:USTF0",1748012100402,2.18682449,109940.0,109930.0,0.23593393]
["bitfinex-derivatives","BTCF0:USTF0",1748012100893,2.18682449,109940.0,109930.0,0.00013633]
["bitfinex-derivatives","BTCF0:USTF0",1748012102194,1.2688211,109940.0,109930.0,0.18203393]
["bitfinex-derivatives","BTCF0:USTF0",1748012102501,1.6782211,109940.0,109930.0,0.24543393]
["bitfinex-derivatives","BTCF0:USTF0",1748012102900,1.6250211,109940.0,109930.0,0.30293393]
["bitfinex-derivatives","BTCF0:USTF0",1748012103104,1.6249011,109940.0,109930.0,0.30293393]
["bitfinex-derivatives","BTCF0:USTF0",1748012103511,1.6250211,109940.0,109930.0,0.30293393]
["bitfinex-derivatives","BTCF0:USTF0",1748012103805,1.6250211,109940.0,109930.0,0.66373393]
["bitfinex-derivatives","BTCF0:USTF0",1748012104111,1.4870211,109940.0,109930.0,0.66373393]
["bitfinex-derivatives","BTCF0:USTF0",1748012104591,1.4869011,109940.0,109930.0,0.66373393]
["bitfinex-derivatives","BTCF0:USTF0",1748012104795,1.4870211,109940.0,109930.0,0.66373393]
["bitfinex-derivatives","BTCF0:USTF0",1748012104995,1.4870211,109940.0,109930.0,0.30293393]
["bitfinex-derivatives","BTCF0:USTF0",1748012105506,1.4870211,109940.0,109930.0,0.06353633]
["bitfinex-derivatives","BTCF0:USTF0",1748012105808,1.8478211,109940.0,109930.0,0.24543393]
["bitfinex-derivatives","BTCF0:USTF0",1748012106309,1.9858211,109940.0,109930.0,0.24543393]
["bitfinex-derivatives","BTCF0:USTF0",1748012106710,1.9858211,109940.0,109930.0,0.23543393]
["bitfinex-derivatives","BTCF0:USTF0",1748012107105,1.8478211,109940.0,109930.0,0.29063393]
["bitfinex-derivatives","BTCF0:USTF0",1748012108303,1.6250211,109940.0,109930.0,0.29063393]
["bitfinex-derivatives","BTCF0:USTF0",1748012108502,1.1976211,109940.0,109930.0,0.66143393]
["bitfinex-derivatives","BTCF0:USTF0",1748012108704,1.5584211,109940.0,109930.0,0.30063393]
["bitfinex-derivatives","BTCF0:USTF0",1748012109008,1.5585411,109940.0,109930.0,0.30063393]
["bitfinex-derivatives","BTCF0:USTF0",1748012109207,1.56834449,109940.0,109930.0,0.05353633]
["bitfinex-derivatives","BTCF0:USTF0",1748012109413,1.90930849,109940.0,109930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748012110110,2.04730849,109940.0,109930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748012110300,1.79730849,109940.0,109930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748012111610,2.48350849,109940.0,109930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748012112106,2.73350849,109940.0,109930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748012112312,2.48350849,109940.0,109930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748012114813,2.82914849,109940.0,109930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748012115814,2.82918849,109940.0,109930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748012116617,0.1819307,109910.0,109900.0,0.1146648]
["bitfinex-derivatives","BTCF0:USTF0",1748012116915,1.85745409,109910.0,109900.0,0.0013648]
["bitfinex-derivatives","BTCF0:USTF0",1748012117117,2.15885409,109910.0,109900.0,0.0013648]
["bitfinex-derivatives","BTCF0:USTF0",1748012117616,2.15885409,109910.0,109900.0,0.0576648]
["bitfinex-derivatives","BTCF0:USTF0",1748012117913,2.15885409,109910.0,109900.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1748012118108,2.15885409,109910.0,109900.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1748012118623,2.15885409,109910.0,109900.0,0.2412473]
["bitfinex-derivatives","BTCF0:USTF0",1748012118624,1.9545507,109910.0,109900.0,0.2412473]
["bitfinex-derivatives","BTCF0:USTF0",1748012118915,1.5937507,109910.0,109900.0,0.3834473]
["bitfinex-derivatives","BTCF0:USTF0",1748012119212,1.46536512,109910.0,109900.0,0.3824473]
["bitfinex-derivatives","BTCF0:USTF0",1748012119712,1.3489707,109910.0,109900.0,0.7432473]
["bitfinex-derivatives","BTCF0:USTF0",1748012120015,1.3488507,109910.0,109900.0,0.3824473]
["bitfinex-derivatives","BTCF0:USTF0",1748012120406,1.3489707,109910.0,109900.0,0.3824473]
["bitfinex-derivatives","BTCF0:USTF0",1748012120817,1.3499707,109910.0,109900.0,0.3804473]
["bitfinex-derivatives","BTCF0:USTF0",1748012121114,1.3498507,109910.0,109900.0,0.3804473]
["bitfinex-derivatives","BTCF0:USTF0",1748012121411,1.3499707,109910.0,109900.0,0.3804473]
["bitfinex-derivatives","BTCF0:USTF0",1748012122013,1.4036707,109910.0,109900.0,0.3804473]
["bitfinex-derivatives","BTCF0:USTF0",1748012122512,0.5667507,109910.0,109900.0,0.3804473]
["bitfinex-derivatives","BTCF0:USTF0",1748012122708,1.4031107,109910.0,109900.0,0.3804473]
["bitfinex-derivatives","BTCF0:USTF0",1748012123209,1.4031107,109910.0,109900.0,0.7412473]
["bitfinex-derivatives","BTCF0:USTF0",1748012123413,0.1830506,109910.0,109900.0,0.7412473]
["bitfinex-derivatives","BTCF0:USTF0",1748012123715,0.5924506,109910.0,109900.0,0.7412473]
["bitfinex-derivatives","BTCF0:USTF0",1748012123915,1.52097399,109910.0,109900.0,0.3804472]
["bitfinex-derivatives","BTCF0:USTF0",1748012124414,1.16017399,109910.0,109900.0,0.3804472]
["bitfinex-derivatives","BTCF0:USTF0",1748012124614,1.10677399,109910.0,109900.0,0.3804472]
["bitfinex-derivatives","BTCF0:USTF0",1748012125215,0.9025706,109910.0,109900.0,0.3804472]
["bitfinex-derivatives","BTCF0:USTF0",1748012125817,0.9566706,109910.0,109900.0,0.3804472]
["bitfinex-derivatives","BTCF0:USTF0",1748012126112,0.31112,109910.0,109900.0,0.7412472]
["bitfinex-derivatives","BTCF0:USTF0",1748012126522,0.028,109910.0,109900.0,1.0922472]
["bitfinex-derivatives","BTCF0:USTF0",1748012126714,0.028,109910.0,109900.0,1.24005059]
["bitfinex-derivatives","BTCF0:USTF0",1748012126910,0.00013633,109920.0,109910.0,0.1819306]
["bitfinex-derivatives","BTCF0:USTF0",1748012127212,0.00136561,109940.0,109910.0,1.58933399]
["bitfinex-derivatives","BTCF0:USTF0",1748012127418,0.59276661,109940.0,109930.0,0.9034975]
["bitfinex-derivatives","BTCF0:USTF0",1748012127618,0.59276661,109940.0,109930.0,1.1484975]
["bitfinex-derivatives","BTCF0:USTF0",1748012127806,0.60276661,109940.0,109930.0,0.7876975]
["bitfinex-derivatives","BTCF0:USTF0",1748012128002,0.71466661,109940.0,109930.0,0.7876975]
["bitfinex-derivatives","BTCF0:USTF0",1748012128417,0.71478661,109940.0,109930.0,0.4268975]
["bitfinex-derivatives","BTCF0:USTF0",1748012128610,1.05478661,109940.0,109930.0,0.7876975]
["bitfinex-derivatives","BTCF0:USTF0",1748012128812,1.05478661,109940.0,109930.0,0.4268975]
["bitfinex-derivatives","BTCF0:USTF0",1748012129120,1.05678661,109940.0,109930.0,0.7876975]
["bitfinex-derivatives","BTCF0:USTF0",1748012129813,1.05578661,109940.0,109930.0,0.7876975]
["bitfinex-derivatives","BTCF0:USTF0",1748012130011,1.05678661,109940.0,109930.0,0.7876975]
["bitfinex-derivatives","BTCF0:USTF0",1748012130703,1.05678661,109940.0,109930.0,0.9491975]
["bitfinex-derivatives","BTCF0:USTF0",1748012131212,0.64726661,109940.0,109930.0,0.9491975]
["bitfinex-derivatives","BTCF0:USTF0",1748012131419,1.05674661,109940.0,109930.0,0.9491975]
["bitfinex-derivatives","BTCF0:USTF0",1748012131615,0.16348561,109940.0,109930.0,1.09700089]
["bitfinex-derivatives","BTCF0:USTF0",1748012131910,0.16348561,109940.0,109930.0,1.26622775]
["bitfinex-derivatives","BTCF0:USTF0",1748012132116,0.16336561,109940.0,109930.0,1.40422775]
["bitfinex-derivatives","BTCF0:USTF0",1748012132306,0.16348561,109940.0,109930.0,1.40422775]
["bitfinex-derivatives","BTCF0:USTF0",1748012132619,0.16248561,109940.0,109930.0,1.40422775]
["bitfinex-derivatives","BTCF0:USTF0",1748012132819,0.16348561,109940.0,109930.0,1.41022775]
["bitfinex-derivatives","BTCF0:USTF0",1748012133019,0.16248561,109940.0,109930.0,1.41222775]
["bitfinex-derivatives","BTCF0:USTF0",1748012133522,0.16248561,109940.0,109930.0,1.41422775]
["bitfinex-derivatives","BTCF0:USTF0",1748012134515,0.34436661,109940.0,109930.0,1.41422775]
["bitfinex-derivatives","BTCF0:USTF0",1748012134725,0.34436661,109940.0,109930.0,1.5239575]
["bitfinex-derivatives","BTCF0:USTF0",1748012134918,0.53886661,109940.0,109930.0,1.5239575]
["bitfinex-derivatives","BTCF0:USTF0",1748012135421,0.53886661,109940.0,109930.0,1.3859575]
["bitfinex-derivatives","BTCF0:USTF0",1748012135616,0.00248561,109940.0,109930.0,1.62472489]
["bitfinex-derivatives","BTCF0:USTF0",1748012135826,0.00248561,109940.0,109930.0,1.82472489]
["bitfinex-derivatives","BTCF0:USTF0",1748012136013,0.00236561,109940.0,109930.0,1.82472489]
["bitfinex-derivatives","BTCF0:USTF0",1748012136213,0.00236561,109940.0,109930.0,1.96272489]
["bitfinex-derivatives","BTCF0:USTF0",1748012136422,0.00248561,109940.0,109930.0,1.96272489]
["bitfinex-derivatives","BTCF0:USTF0",1748012139715,0.00248561,109940.0,109930.0,2.37212489]
["bitfinex-derivatives","BTCF0:USTF0",1748012142629,0.00236561,109940.0,109930.0,2.37212489]
["bitfinex-derivatives","BTCF0:USTF0",1748012142926,0.00248561,109940.0,109930.0,2.37212489]
["bitfinex-derivatives","BTCF0:USTF0",1748012143829,0.00248561,109940.0,109930.0,1.53596489]
["bitfinex-derivatives","BTCF0:USTF0",1748012144024,0.00112,109940.0,109930.0,1.96268489]
["bitfinex-derivatives","BTCF0:USTF0",1748012144337,0.05522,109940.0,109930.0,1.62468489]
["bitfinex-derivatives","BTCF0:USTF0",1748012144626,0.11192,109940.0,109930.0,1.62468489]
["bitfinex-derivatives","BTCF0:USTF0",1748012145024,0.11192,109940.0,109930.0,1.19796489]
["bitfinex-derivatives","BTCF0:USTF0",1748012145219,0.11192,109940.0,109930.0,2.03404489]
["bitfinex-derivatives","BTCF0:USTF0",1748012145526,0.11192,109940.0,109930.0,1.19796489]
["bitfinex-derivatives","BTCF0:USTF0",1748012145728,0.11192,109940.0,109930.0,2.03404489]
["bitfinex-derivatives","BTCF0:USTF0",1748012146225,0.00112,109940.0,109930.0,1.76268489]
["bitfinex-derivatives","BTCF0:USTF0",1748012146728,0.00112,109940.0,109930.0,1.67172089]
["bitfinex-derivatives","BTCF0:USTF0",1748012146916,0.00112,109940.0,109930.0,1.67615761]
["bitfinex-derivatives","BTCF0:USTF0",1748012147429,0.00112,109940.0,109930.0,1.88712161]
["bitfinex-derivatives","BTCF0:USTF0",1748012147729,0.001,109940.0,109930.0,1.88712161]
["bitfinex-derivatives","BTCF0:USTF0",1748012148029,0.00112,109940.0,109930.0,1.88712161]
["bitfinex-derivatives","BTCF0:USTF0",1748012150027,0.05862,109940.0,109930.0,1.88712161]
["bitfinex-derivatives","BTCF0:USTF0",1748012150432,0.05862,109940.0,109930.0,1.64835422]
["bitfinex-derivatives","BTCF0:USTF0",1748012150614,0.410501,109940.0,109930.0,1.04793422]
["bitfinex-derivatives","BTCF0:USTF0",1748012150815,0.464401,109940.0,109930.0,1.42001422]
["bitfinex-derivatives","BTCF0:USTF0",1748012151142,0.519701,109940.0,109930.0,1.3623775]
["bitfinex-derivatives","BTCF0:USTF0",1748012151424,0.33782,109940.0,109930.0,0.9356975]
["bitfinex-derivatives","BTCF0:USTF0",1748012151730,0.519701,109940.0,109930.0,0.9931975]
["bitfinex-derivatives","BTCF0:USTF0",1748012151920,0.519701,109940.0,109930.0,0.99763422]
["bitfinex-derivatives","BTCF0:USTF0",1748012152730,1.25686439,109940.0,109930.0,0.40243672]
["bitfinex-derivatives","BTCF0:USTF0",1748012152918,0.1818975,109930.0,109920.0,0.00013633]
["bitfinex-derivatives","BTCF0:USTF0",1748012153127,0.81770089,109930.0,109920.0,0.00013633]
["bitfinex-derivatives","BTCF0:USTF0",1748012153326,0.81770089,109930.0,109920.0,0.18205043]
["bitfinex-derivatives","BTCF0:USTF0",1748012153522,0.6698975,109930.0,109920.0,0.18205043]
["bitfinex-derivatives","BTCF0:USTF0",1748012153722,1.0306975,109930.0,109920.0,0.18205043]
["bitfinex-derivatives","BTCF0:USTF0",1748012154132,1.0306975,109930.0,109920.0,0.18705043]
["bitfinex-derivatives","BTCF0:USTF0",1748012154628,1.0306975,109930.0,109920.0,0.19005043]
["bitfinex-derivatives","BTCF0:USTF0",1748012154929,1.04012621,109930.0,109920.0,0.19005043]
["bitfinex-derivatives","BTCF0:USTF0",1748012155133,0.6698975,109930.0,109920.0,0.19005043]
["bitfinex-derivatives","BTCF0:USTF0",1748012155327,1.0792575,109930.0,109920.0,0.20005043]
["bitfinex-derivatives","BTCF0:USTF0",1748012155923,1.0793775,109930.0,109920.0,0.20005043]
["bitfinex-derivatives","BTCF0:USTF0",1748012156124,1.19660064,109930.0,109920.0,0.20005043]
["bitfinex-derivatives","BTCF0:USTF0",1748012157635,0.7778175,109930.0,109920.0,0.20005043]
["bitfinex-derivatives","BTCF0:USTF0",1748012157834,1.1872175,109930.0,109920.0,0.56085043]
["bitfinex-derivatives","BTCF0:USTF0",1748012158034,0.59592,109930.0,109920.0,0.56085043]
["bitfinex-derivatives","BTCF0:USTF0",1748012158223,0.8092175,109930.0,109920.0,1.01695043]
["bitfinex-derivatives","BTCF0:USTF0",1748012158425,0.62732,109930.0,109920.0,1.01695043]
["bitfinex-derivatives","BTCF0:USTF0",1748012158638,0.6272,109930.0,109920.0,1.01695043]
["bitfinex-derivatives","BTCF0:USTF0",1748012158839,0.62732,109930.0,109920.0,1.01695043]
["bitfinex-derivatives","BTCF0:USTF0",1748012159028,0.21792,109930.0,109920.0,1.01695043]
["bitfinex-derivatives","BTCF0:USTF0",1748012159228,0.3998175,109930.0,109920.0,1.16475382]
["bitfinex-derivatives","BTCF0:USTF0",1748012159732,0.3998175,109930.0,109920.0,1.01695043]
["bitfinex-derivatives","BTCF0:USTF0",1748012160537,0.2178,109930.0,109920.0,1.01695043]
["bitfinex-derivatives","BTCF0:USTF0",1748012160731,0.3996975,109930.0,109920.0,1.01695043]
["bitfinex-derivatives","BTCF0:USTF0",1748012160937,0.3998175,109930.0,109920.0,1.01695043]
["bitfinex-derivatives","BTCF0:USTF0",1748012161439,0.21792,109930.0,109920.0,1.01695043]
["bitfinex-derivatives","BTCF0:USTF0",1748012161637,0.3998175,109930.0,109920.0,1.01695043]
["bitfinex-derivatives","BTCF0:USTF0",1748012161936,0.21792,109930.0,109920.0,1.01695043]
["bitfinex-derivatives","BTCF0:USTF0",1748012162932,0.6398175,109930.0,109920.0,0.60135043]
["bitfinex-derivatives","BTCF0:USTF0",1748012163134,1.28642089,109930.0,109920.0,0.36813633]
["bitfinex-derivatives","BTCF0:USTF0",1748012163334,1.71254089,109930.0,109920.0,0.00813633]
["bitfinex-derivatives","BTCF0:USTF0",1748012163634,0.1819141,109920.0,109910.0,0.00136471]
["bitfinex-derivatives","BTCF0:USTF0",1748012163839,1.69902088,109920.0,109910.0,0.00136471]
["bitfinex-derivatives","BTCF0:USTF0",1748012164229,1.68921749,109920.0,109910.0,0.00136471]
["bitfinex-derivatives","BTCF0:USTF0",1748012164739,1.5414141,109920.0,109910.0,0.18329531]
["bitfinex-derivatives","BTCF0:USTF0",1748012165248,1.5414141,109920.0,109910.0,0.18429531]
["bitfinex-derivatives","BTCF0:USTF0",1748012165543,1.5414141,109920.0,109910.0,0.00236471]
["bitfinex-derivatives","BTCF0:USTF0",1748012165735,1.5424141,109920.0,109910.0,0.18629531]
["bitfinex-derivatives","BTCF0:USTF0",1748012165936,1.5434141,109920.0,109910.0,0.18629531]
["bitfinex-derivatives","BTCF0:USTF0",1748012166440,1.9696141,109920.0,109910.0,0.18629531]
["bitfinex-derivatives","BTCF0:USTF0",1748012166630,1.9726141,109920.0,109910.0,0.18429531]
["bitfinex-derivatives","BTCF0:USTF0",1748012166831,2.0222141,109920.0,109910.0,0.18429531]
["bitfinex-derivatives","BTCF0:USTF0",1748012168140,2.17001749,109920.0,109910.0,0.18429531]
["bitfinex-derivatives","BTCF0:USTF0",1748012168842,2.17001749,109920.0,109910.0,0.1829306]
["bitfinex-derivatives","BTCF0:USTF0",1748012169034,1.80921749,109920.0,109910.0,0.1829306]
["bitfinex-derivatives","BTCF0:USTF0",1748012169236,1.05338,109920.0,109910.0,0.5537306]
["bitfinex-derivatives","BTCF0:USTF0",1748012169436,0.2025036,109920.0,109910.0,0.74303399]
["bitfinex-derivatives","BTCF0:USTF0",1748012169634,0.0678297,109920.0,109910.0,1.23323399]
["bitfinex-derivatives","BTCF0:USTF0",1748012169835,0.0304943,109920.0,109910.0,1.23323399]
["bitfinex-derivatives","BTCF0:USTF0",1748012170035,0.0304943,109920.0,109910.0,1.40323399]
["bitfinex-derivatives","BTCF0:USTF0",1748012170240,0.005,109920.0,109910.0,1.54123399]
["bitfinex-derivatives","BTCF0:USTF0",1748012170442,0.005,109920.0,109910.0,1.33123399]
["bitfinex-derivatives","BTCF0:USTF0",1748012170739,0.005,109920.0,109910.0,1.26123399]
["bitfinex-derivatives","BTCF0:USTF0",1748012170944,0.004,109920.0,109910.0,1.27123399]
["bitfinex-derivatives","BTCF0:USTF0",1748012171643,0.004,109920.0,109910.0,1.27323399]
["bitfinex-derivatives","BTCF0:USTF0",1748012171943,0.00469305,109930.0,109920.0,0.180914]
["bitfinex-derivatives","BTCF0:USTF0",1748012172249,5e-08,109930.0,109920.0,2.26048078]
["bitfinex-derivatives","BTCF0:USTF0",1748012172435,5e-08,109930.0,109920.0,2.60145278]
["bitfinex-derivatives","BTCF0:USTF0",1748012172946,5e-08,109930.0,109920.0,2.69242389]
["bitfinex-derivatives","BTCF0:USTF0",1748012173149,5e-08,109930.0,109920.0,2.74324823]
["bitfinex-derivatives","BTCF0:USTF0",1748012173650,5e-08,109930.0,109920.0,2.74524823]
["bitfinex-derivatives","BTCF0:USTF0",1748012174145,5e-08,109930.0,109920.0,2.18647373]
["bitfinex-derivatives","BTCF0:USTF0",1748012174640,0.18189755,109930.0,109920.0,1.22353834]
["bitfinex-derivatives","BTCF0:USTF0",1748012174853,0.30189755,109930.0,109920.0,1.22353834]
["bitfinex-derivatives","BTCF0:USTF0",1748012175037,0.82841755,109930.0,109920.0,1.22353834]
["bitfinex-derivatives","BTCF0:USTF0",1748012175338,0.17050005,109930.0,109920.0,1.08553834]
["bitfinex-derivatives","BTCF0:USTF0",1748012175542,5e-08,109930.0,109920.0,1.23334173]
["bitfinex-derivatives","BTCF0:USTF0",1748012175747,5e-08,109930.0,109920.0,1.45251739]
["bitfinex-derivatives","BTCF0:USTF0",1748012176246,5e-08,109930.0,109920.0,1.59051739]
["bitfinex-derivatives","BTCF0:USTF0",1748012176439,5e-08,109930.0,109920.0,1.58851739]
["bitfinex-derivatives","BTCF0:USTF0",1748012176640,5e-08,109930.0,109920.0,1.58951739]
["bitfinex-derivatives","BTCF0:USTF0",1748012177042,0.00200005,109930.0,109920.0,1.58751739]
["bitfinex-derivatives","BTCF0:USTF0",1748012177247,0.00200005,109930.0,109920.0,1.44951739]
["bitfinex-derivatives","BTCF0:USTF0",1748012178137,5e-08,109930.0,109920.0,1.44951739]
["bitfinex-derivatives","BTCF0:USTF0",1748012180950,0.01013633,109940.0,109930.0,0.9760975]
["bitfinex-derivatives","BTCF0:USTF0",1748012181449,0.01013633,109940.0,109930.0,0.9770975]
["bitfinex-derivatives","BTCF0:USTF0",1748012182445,0.19201723,109940.0,109930.0,0.9770975]
["bitfinex-derivatives","BTCF0:USTF0",1748012182650,0.29401723,109940.0,109930.0,0.9770975]
["bitfinex-derivatives","BTCF0:USTF0",1748012182850,0.11213633,109940.0,109930.0,0.9770975]
["bitfinex-derivatives","BTCF0:USTF0",1748012183042,0.11213633,109940.0,109930.0,1.12490089]
["bitfinex-derivatives","BTCF0:USTF0",1748012183243,0.01013633,109940.0,109930.0,1.12490089]
["bitfinex-derivatives","BTCF0:USTF0",1748012183844,0.00013633,109940.0,109930.0,1.12490089]
["bitfinex-derivatives","BTCF0:USTF0",1748012184047,0.00013633,109940.0,109930.0,1.1342113]
["bitfinex-derivatives","BTCF0:USTF0",1748012184954,0.18201723,109940.0,109930.0,1.1342113]
["bitfinex-derivatives","BTCF0:USTF0",1748012185251,0.10325633,109940.0,109930.0,1.1342113]
["bitfinex-derivatives","BTCF0:USTF0",1748012185648,0.28513723,109940.0,109930.0,0.98640791]
["bitfinex-derivatives","BTCF0:USTF0",1748012185953,0.48513723,109940.0,109930.0,0.5671975]
["bitfinex-derivatives","BTCF0:USTF0",1748012186152,1.60628062,109940.0,109930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748012186456,1.60628062,109940.0,109930.0,0.1828975]
["bitfinex-derivatives","BTCF0:USTF0",1748012186652,1.60628062,109940.0,109930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748012187462,0.1818975,109930.0,109920.0,0.00150089]
["bitfinex-derivatives","BTCF0:USTF0",1748012187662,1.4168575,109930.0,109920.0,0.18341489]
["bitfinex-derivatives","BTCF0:USTF0",1748012187851,1.4168575,109930.0,109920.0,0.00150089]
["bitfinex-derivatives","BTCF0:USTF0",1748012188051,1.56466089,109930.0,109920.0,0.00150089]
["bitfinex-derivatives","BTCF0:USTF0",1748012188249,1.70266089,109930.0,109920.0,0.00150089]
["bitfinex-derivatives","BTCF0:USTF0",1748012188654,1.70366089,109930.0,109920.0,0.19341489]
["bitfinex-derivatives","BTCF0:USTF0",1748012188958,1.70366089,109930.0,109920.0,0.01150089]
["bitfinex-derivatives","BTCF0:USTF0",1748012189159,1.70366089,109930.0,109920.0,0.00150089]
["bitfinex-derivatives","BTCF0:USTF0",1748012189460,1.70366089,109930.0,109920.0,0.18341489]
["bitfinex-derivatives","BTCF0:USTF0",1748012189754,1.70566089,109930.0,109920.0,0.18341489]
["bitfinex-derivatives","BTCF0:USTF0",1748012191360,1.5578575,109930.0,109920.0,0.18341489]
["bitfinex-derivatives","BTCF0:USTF0",1748012191951,1.1970575,109930.0,109920.0,0.19341489]
["bitfinex-derivatives","BTCF0:USTF0",1748012192264,1.5578575,109930.0,109920.0,0.19341489]
["bitfinex-derivatives","BTCF0:USTF0",1748012192459,1.70566089,109930.0,109920.0,0.19341489]
["bitfinex-derivatives","BTCF0:USTF0",1748012192962,0.7876975,109930.0,109920.0,0.19341489]
["bitfinex-derivatives","BTCF0:USTF0",1748012193259,1.1972575,109930.0,109920.0,0.24241489]
["bitfinex-derivatives","BTCF0:USTF0",1748012194058,1.0592575,109930.0,109920.0,0.24241489]
["bitfinex-derivatives","BTCF0:USTF0",1748012194865,0.14792,109930.0,109920.0,0.24241489]
["bitfinex-derivatives","BTCF0:USTF0",1748012195054,0.14792,109930.0,109920.0,1.15121828]
["bitfinex-derivatives","BTCF0:USTF0",1748012195055,0.55736,109930.0,109920.0,1.15121828]
["bitfinex-derivatives","BTCF0:USTF0",1748012195562,0.7392575,109930.0,109920.0,1.15121828]
["bitfinex-derivatives","BTCF0:USTF0",1748012195755,0.7392575,109930.0,109920.0,1.00341489]
["bitfinex-derivatives","BTCF0:USTF0",1748012195956,0.7391375,109930.0,109920.0,1.00341489]
["bitfinex-derivatives","BTCF0:USTF0",1748012196156,0.3296975,109930.0,109920.0,1.00341489]
["bitfinex-derivatives","BTCF0:USTF0",1748012196461,0.7391375,109930.0,109920.0,1.00341489]
["bitfinex-derivatives","BTCF0:USTF0",1748012196656,0.7392575,109930.0,109920.0,1.00341489]
["bitfinex-derivatives","BTCF0:USTF0",1748012196862,0.55736,109930.0,109920.0,1.00341489]
["bitfinex-derivatives","BTCF0:USTF0",1748012197058,0.7392575,109930.0,109920.0,1.00341489]
["bitfinex-derivatives","BTCF0:USTF0",1748012197560,0.7392575,109930.0,109920.0,0.64261489]
["bitfinex-derivatives","BTCF0:USTF0",1748012197753,0.7392575,109930.0,109920.0,0.59241489]
["bitfinex-derivatives","BTCF0:USTF0",1748012197954,1.4300575,109930.0,109920.0,0.18341489]
["bitfinex-derivatives","BTCF0:USTF0",1748012198157,1.71586089,109930.0,109920.0,0.18341489]
["bitfinex-derivatives","BTCF0:USTF0",1748012198558,1.5680575,109930.0,109920.0,0.18341489]
["bitfinex-derivatives","BTCF0:USTF0",1748012198861,1.5680575,109930.0,109920.0,0.23401489]
["bitfinex-derivatives","BTCF0:USTF0",1748012199564,1.2072575,109930.0,109920.0,0.23401489]
["bitfinex-derivatives","BTCF0:USTF0",1748012201061,0.7978175,109930.0,109920.0,0.23401489]
["bitfinex-derivatives","BTCF0:USTF0",1748012201267,1.0692575,109930.0,109920.0,0.23401489]
["bitfinex-derivatives","BTCF0:USTF0",1748012201467,1.0692575,109930.0,109920.0,0.232514]
["bitfinex-derivatives","BTCF0:USTF0",1748012201663,0.47792,109930.0,109920.0,0.242514]
["bitfinex-derivatives","BTCF0:USTF0",1748012201861,0.8592575,109930.0,109920.0,0.562514]
["bitfinex-derivatives","BTCF0:USTF0",1748012202165,0.8592575,109930.0,109920.0,0.615214]
["bitfinex-derivatives","BTCF0:USTF0",1748012202360,0.8591375,109930.0,109920.0,0.615214]
["bitfinex-derivatives","BTCF0:USTF0",1748012202559,0.8592575,109930.0,109920.0,0.615214]
["bitfinex-derivatives","BTCF0:USTF0",1748012202777,0.8592575,109930.0,109920.0,0.562514]
["bitfinex-derivatives","BTCF0:USTF0",1748012203466,1.16706089,109930.0,109920.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1748012203769,0.181914,109920.0,109910.0,0.22753673]
["bitfinex-derivatives","BTCF0:USTF0",1748012204061,1.568234,109920.0,109910.0,0.27623673]
["bitfinex-derivatives","BTCF0:USTF0",1748012204463,1.568234,109920.0,109910.0,0.30623673]
["bitfinex-derivatives","BTCF0:USTF0",1748012204860,1.02552,109920.0,109910.0,0.66703673]
["bitfinex-derivatives","BTCF0:USTF0",1748012205060,1.069434,109920.0,109910.0,0.71933673]
["bitfinex-derivatives","BTCF0:USTF0",1748012205665,1.430234,109920.0,109910.0,0.26076683]
["bitfinex-derivatives","BTCF0:USTF0",1748012206264,1.568234,109920.0,109910.0,0.26076683]
["bitfinex-derivatives","BTCF0:USTF0",1748012206468,1.56774647,109920.0,109910.0,0.26076683]
["bitfinex-derivatives","BTCF0:USTF0",1748012206670,1.56774647,109920.0,109910.0,0.26176683]
["bitfinex-derivatives","BTCF0:USTF0",1748012208871,0.78142647,109920.0,109910.0,0.26176683]
["bitfinex-derivatives","BTCF0:USTF0",1748012209064,1.61638647,109920.0,109910.0,0.31046683]
["bitfinex-derivatives","BTCF0:USTF0",1748012209268,1.47838647,109920.0,109910.0,0.31046683]
["bitfinex-derivatives","BTCF0:USTF0",1748012209670,0.64342647,109920.0,109910.0,0.31046683]
["bitfinex-derivatives","BTCF0:USTF0",1748012209871,1.47842647,109920.0,109910.0,0.31046683]
["bitfinex-derivatives","BTCF0:USTF0",1748012210068,1.47842647,109920.0,109910.0,0.26176683]
["bitfinex-derivatives","BTCF0:USTF0",1748012211166,1.61642647,109920.0,109910.0,0.26176683]
["bitfinex-derivatives","BTCF0:USTF0",1748012211773,2.12502986,109920.0,109910.0,0.07983633]
["bitfinex-derivatives","BTCF0:USTF0",1748012211975,2.12502986,109920.0,109910.0,0.26176683]
["bitfinex-derivatives","BTCF0:USTF0",1748012212472,2.12502986,109920.0,109910.0,0.23176683]
["bitfinex-derivatives","BTCF0:USTF0",1748012213673,1.97722647,109920.0,109910.0,0.23176683]
["bitfinex-derivatives","BTCF0:USTF0",1748012213971,1.97722647,109920.0,109910.0,0.29396683]
["bitfinex-derivatives","BTCF0:USTF0",1748012214280,2.12602986,109920.0,109910.0,0.24076683]
["bitfinex-derivatives","BTCF0:USTF0",1748012214777,2.13749219,109920.0,109910.0,0.24076683]
["bitfinex-derivatives","BTCF0:USTF0",1748012215976,0.1819306,109910.0,109900.0,0.2729089]
["bitfinex-derivatives","BTCF0:USTF0",1748012216178,1.28263399,109910.0,109900.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1748012216379,1.28263399,109910.0,109900.0,0.2428471]
["bitfinex-derivatives","BTCF0:USTF0",1748012216579,1.28263399,109910.0,109900.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1748012216883,1.28263399,109910.0,109900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748012217767,1.28263399,109910.0,109900.0,0.1919471]
["bitfinex-derivatives","BTCF0:USTF0",1748012218176,1.28263399,109910.0,109900.0,0.2433471]
["bitfinex-derivatives","BTCF0:USTF0",1748012218676,1.28263399,109910.0,109900.0,0.2333471]
["bitfinex-derivatives","BTCF0:USTF0",1748012218980,1.28263399,109910.0,109900.0,0.2343471]
["bitfinex-derivatives","BTCF0:USTF0",1748012219180,1.28263399,109910.0,109900.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1748012219383,1.37362199,109910.0,109900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748012220581,0.1819471,109900.0,109890.0,0.00013633]
["bitfinex-derivatives","BTCF0:USTF0",1748012220780,1.99561049,109900.0,109890.0,0.00013633]
["bitfinex-derivatives","BTCF0:USTF0",1748012220980,2.13640649,109900.0,109890.0,0.00013633]
["bitfinex-derivatives","BTCF0:USTF0",1748012221282,2.27440649,109900.0,109890.0,0.00013633]
["bitfinex-derivatives","BTCF0:USTF0",1748012222171,2.27740649,109900.0,109890.0,0.18210003]
["bitfinex-derivatives","BTCF0:USTF0",1748012222380,2.27840649,109900.0,109890.0,0.18210003]
["bitfinex-derivatives","BTCF0:USTF0",1748012222574,1.86888649,109900.0,109890.0,0.18210003]
["bitfinex-derivatives","BTCF0:USTF0",1748012222778,2.0396871,109900.0,109890.0,0.23110003]
["bitfinex-derivatives","BTCF0:USTF0",1748012222980,2.0386871,109900.0,109890.0,0.23110003]
["bitfinex-derivatives","BTCF0:USTF0",1748012223185,2.18949049,109900.0,109890.0,0.04913633]
["bitfinex-derivatives","BTCF0:USTF0",1748012224079,2.18949049,109900.0,109890.0,0.23110003]
["bitfinex-derivatives","BTCF0:USTF0",1748012224278,2.18949049,109900.0,109890.0,0.00013633]
["bitfinex-derivatives","BTCF0:USTF0",1748012224583,2.28048649,109900.0,109890.0,0.00013633]
["bitfinex-derivatives","BTCF0:USTF0",1748012224782,2.28248649,109900.0,109890.0,0.18209993]
["bitfinex-derivatives","BTCF0:USTF0",1748012225288,2.28348649,109900.0,109890.0,0.17709993]
["bitfinex-derivatives","BTCF0:USTF0",1748012225980,2.28348649,109900.0,109890.0,0.23059993]
["bitfinex-derivatives","BTCF0:USTF0",1748012226683,2.28348649,109900.0,109890.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1748012226875,2.23258649,109900.0,109890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748012227285,2.23258649,109900.0,109890.0,0.1829636]
["bitfinex-derivatives","BTCF0:USTF0",1748012227685,2.23258649,109900.0,109890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748012227880,2.23258649,109900.0,109890.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1748012228277,0.1819637,109890.0,109880.0,0.00037633]
["bitfinex-derivatives","BTCF0:USTF0",1748012228486,1.61047048,109890.0,109880.0,0.0134589]
["bitfinex-derivatives","BTCF0:USTF0",1748012228783,1.70147448,109890.0,109880.0,0.0134589]
["bitfinex-derivatives","BTCF0:USTF0",1748012229188,0.1820134,109860.0,109850.0,0.00215989]
["bitfinex-derivatives","BTCF0:USTF0",1748012229479,2.35394018,109860.0,109850.0,0.07445989]
["bitfinex-derivatives","BTCF0:USTF0",1748012229681,2.30843679,109860.0,109850.0,0.07445989]
["bitfinex-derivatives","BTCF0:USTF0",1748012230086,2.44643679,109860.0,109850.0,0.07445989]
["bitfinex-derivatives","BTCF0:USTF0",1748012230584,2.44643679,109860.0,109850.0,0.24648979]
["bitfinex-derivatives","BTCF0:USTF0",1748012230771,1.1031134,109860.0,109850.0,0.29778979]
["bitfinex-derivatives","BTCF0:USTF0",1748012230978,1.4748134,109860.0,109850.0,0.65858979]
["bitfinex-derivatives","BTCF0:USTF0",1748012231274,1.3368134,109860.0,109850.0,0.29878979]
["bitfinex-derivatives","BTCF0:USTF0",1748012231580,1.89981679,109860.0,109850.0,0.11875989]
["bitfinex-derivatives","BTCF0:USTF0",1748012231776,1.95311679,109860.0,109850.0,0.10875989]
["bitfinex-derivatives","BTCF0:USTF0",1748012233183,1.96215264,109860.0,109850.0,0.10875989]
["bitfinex-derivatives","BTCF0:USTF0",1748012233774,2.10995603,109860.0,109850.0,0.05745989]
["bitfinex-derivatives","BTCF0:USTF0",1748012234485,1.96215264,109860.0,109850.0,0.05745989]
["bitfinex-derivatives","BTCF0:USTF0",1748012234888,2.10995603,109860.0,109850.0,0.05745989]
["bitfinex-derivatives","BTCF0:USTF0",1748012235087,1.96215264,109860.0,109850.0,0.05745989]
["bitfinex-derivatives","BTCF0:USTF0",1748012236188,1.60143264,109860.0,109850.0,0.38748939]
["bitfinex-derivatives","BTCF0:USTF0",1748012236384,0.41068,109860.0,109850.0,0.80708195]
["bitfinex-derivatives","BTCF0:USTF0",1748012236585,0.77068,109860.0,109850.0,0.80708195]
["bitfinex-derivatives","BTCF0:USTF0",1748012236882,0.44068,109860.0,109850.0,1.12708195]
["bitfinex-derivatives","BTCF0:USTF0",1748012237387,0.622693,109860.0,109850.0,1.12708195]
["bitfinex-derivatives","BTCF0:USTF0",1748012237588,0.44068,109860.0,109850.0,1.12708195]
["bitfinex-derivatives","BTCF0:USTF0",1748012238791,0.031,109860.0,109850.0,1.12708195]
["bitfinex-derivatives","BTCF0:USTF0",1748012239091,0.6226929,109860.0,109850.0,1.12708195]
["bitfinex-derivatives","BTCF0:USTF0",1748012239384,0.6226929,109860.0,109850.0,1.11778939]
["bitfinex-derivatives","BTCF0:USTF0",1748012241095,0.6226929,109860.0,109850.0,0.97978939]
["bitfinex-derivatives","BTCF0:USTF0",1748012242090,0.6226929,109860.0,109850.0,0.98909567]
["bitfinex-derivatives","BTCF0:USTF0",1748012242593,0.6226929,109860.0,109850.0,0.97978939]
["bitfinex-derivatives","BTCF0:USTF0",1748012242996,0.2130129,109860.0,109850.0,0.97978939]
["bitfinex-derivatives","BTCF0:USTF0",1748012243198,0.9626929,109860.0,109850.0,0.97978939]
["bitfinex-derivatives","BTCF0:USTF0",1748012243495,0.78068,109860.0,109850.0,0.97978939]
["bitfinex-derivatives","BTCF0:USTF0",1748012243697,0.9626929,109860.0,109850.0,0.97978939]
["bitfinex-derivatives","BTCF0:USTF0",1748012243995,0.78068,109860.0,109850.0,0.97978939]
["bitfinex-derivatives","BTCF0:USTF0",1748012244195,0.9626929,109860.0,109850.0,0.97978939]
["bitfinex-derivatives","BTCF0:USTF0",1748012244395,0.78068,109860.0,109850.0,0.97978939]
["bitfinex-derivatives","BTCF0:USTF0",1748012244597,0.9626929,109860.0,109850.0,0.97978939]
["bitfinex-derivatives","BTCF0:USTF0",1748012244896,0.7326929,109860.0,109850.0,0.97978939]
["bitfinex-derivatives","BTCF0:USTF0",1748012245089,0.55068,109860.0,109850.0,0.97978939]
["bitfinex-derivatives","BTCF0:USTF0",1748012245284,0.141,109860.0,109850.0,0.97978939]
["bitfinex-derivatives","BTCF0:USTF0",1748012245483,0.41068,109860.0,109850.0,0.97978939]
["bitfinex-derivatives","BTCF0:USTF0",1748012245698,0.001,109860.0,109850.0,0.98978939]
["bitfinex-derivatives","BTCF0:USTF0",1748012245888,0.001,109860.0,109850.0,0.97978939]
["bitfinex-derivatives","BTCF0:USTF0",1748012246091,0.001,109860.0,109850.0,0.98923691]
["bitfinex-derivatives","BTCF0:USTF0",1748012246792,0.1830129,109860.0,109850.0,0.98923691]
["bitfinex-derivatives","BTCF0:USTF0",1748012246997,0.2330129,109860.0,109850.0,0.97978939]
["bitfinex-derivatives","BTCF0:USTF0",1748012247402,0.4030129,109860.0,109850.0,0.97978939]
["bitfinex-derivatives","BTCF0:USTF0",1748012247588,0.4030129,109860.0,109850.0,0.98903197]
["bitfinex-derivatives","BTCF0:USTF0",1748012247900,0.4030129,109860.0,109850.0,0.97978939]
["bitfinex-derivatives","BTCF0:USTF0",1748012248400,0.221,109860.0,109850.0,0.97978939]
["bitfinex-derivatives","BTCF0:USTF0",1748012248596,1.48401968,109860.0,109850.0,0.38745989]
["bitfinex-derivatives","BTCF0:USTF0",1748012248797,1.43131629,109860.0,109850.0,0.10635989]
["bitfinex-derivatives","BTCF0:USTF0",1748012248992,1.43131629,109860.0,109850.0,0.28838939]
["bitfinex-derivatives","BTCF0:USTF0",1748012249195,1.56931629,109860.0,109850.0,0.11966983]
["bitfinex-derivatives","BTCF0:USTF0",1748012250400,1.43131629,109860.0,109850.0,0.11966983]
["bitfinex-derivatives","BTCF0:USTF0",1748012254298,1.43131629,109860.0,109840.0,0.36965713]
["bitfinex-derivatives","BTCF0:USTF0",1748012254299,0.1820295,109850.0,109840.0,0.18213693]
["bitfinex-derivatives","BTCF0:USTF0",1748012254497,1.52691289,109850.0,109840.0,0.27713693]
["bitfinex-derivatives","BTCF0:USTF0",1748012255104,1.16611289,109850.0,109840.0,0.28713693]
["bitfinex-derivatives","BTCF0:USTF0",1748012255400,1.16611289,109850.0,109840.0,0.91793693]
["bitfinex-derivatives","BTCF0:USTF0",1748012255600,1.16611289,109850.0,109840.0,0.96773693]
["bitfinex-derivatives","BTCF0:USTF0",1748012255902,1.52691289,109850.0,109840.0,0.60693693]
["bitfinex-derivatives","BTCF0:USTF0",1748012256102,1.57651289,109850.0,109840.0,0.60693693]
["bitfinex-derivatives","BTCF0:USTF0",1748012256697,1.57851289,109850.0,109840.0,0.60693693]
["bitfinex-derivatives","BTCF0:USTF0",1748012257406,1.62581289,109850.0,109840.0,0.60693693]
["bitfinex-derivatives","BTCF0:USTF0",1748012257698,1.62581289,109850.0,109840.0,0.42489083]
["bitfinex-derivatives","BTCF0:USTF0",1748012257899,1.62581289,109850.0,109840.0,0.28009083]
["bitfinex-derivatives","BTCF0:USTF0",1748012258104,0.2275984,109830.0,109820.0,0.5885752]
["bitfinex-derivatives","BTCF0:USTF0",1748012258304,1.58976179,109830.0,109820.0,0.2677752]
["bitfinex-derivatives","BTCF0:USTF0",1748012258493,1.72866179,109830.0,109820.0,0.2677752]
["bitfinex-derivatives","BTCF0:USTF0",1748012258894,1.72866179,109830.0,109820.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1748012259099,1.72866179,109830.0,109820.0,0.267779]
["bitfinex-derivatives","BTCF0:USTF0",1748012259301,1.72274155,109830.0,109820.0,0.268779]
["bitfinex-derivatives","BTCF0:USTF0",1748012259801,1.72374155,109830.0,109820.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1748012260104,1.72374155,109830.0,109820.0,0.270779]
["bitfinex-derivatives","BTCF0:USTF0",1748012261301,1.57593816,109830.0,109820.0,0.270779]
["bitfinex-derivatives","BTCF0:USTF0",1748012261695,2.23234494,109830.0,109820.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1748012262101,2.23234494,109830.0,109800.0,0.0611027]
["bitfinex-derivatives","BTCF0:USTF0",1748012262102,0.1820955,109810.0,109800.0,0.0611027]
["bitfinex-derivatives","BTCF0:USTF0",1748012262295,0.1821121,109800.0,109790.0,0.04262013]
["bitfinex-derivatives","BTCF0:USTF0",1748012262494,0.80781549,109800.0,109790.0,0.04262013]
["bitfinex-derivatives","BTCF0:USTF0",1748012262706,1.16861549,109800.0,109790.0,0.09782013]
["bitfinex-derivatives","BTCF0:USTF0",1748012263004,1.0697721,109800.0,109790.0,0.64074883]
["bitfinex-derivatives","BTCF0:USTF0",1748012263208,0.239,109800.0,109790.0,0.67904883]
["bitfinex-derivatives","BTCF0:USTF0",1748012263500,0.191,109800.0,109790.0,1.58989209]
["bitfinex-derivatives","BTCF0:USTF0",1748012263904,0.3731121,109800.0,109790.0,1.58989209]
["bitfinex-derivatives","BTCF0:USTF0",1748012264102,0.191,109800.0,109790.0,1.72889209]
["bitfinex-derivatives","BTCF0:USTF0",1748012264506,0.52091549,109800.0,109790.0,1.0591287]
["bitfinex-derivatives","BTCF0:USTF0",1748012264809,0.4221121,109800.0,109790.0,1.15843083]
["bitfinex-derivatives","BTCF0:USTF0",1748012265109,0.8319521,109800.0,109790.0,1.02043083]
["bitfinex-derivatives","BTCF0:USTF0",1748012265413,0.97975549,109800.0,109790.0,0.47750213]
["bitfinex-derivatives","BTCF0:USTF0",1748012265597,1.07155549,109800.0,109790.0,1.02043083]
["bitfinex-derivatives","BTCF0:USTF0",1748012265910,0.9237521,109800.0,109790.0,0.65963083]
["bitfinex-derivatives","BTCF0:USTF0",1748012266513,0.9237521,109800.0,109790.0,0.6086287]
["bitfinex-derivatives","BTCF0:USTF0",1748012266718,0.9237521,109800.0,109790.0,0.57388177]
["bitfinex-derivatives","BTCF0:USTF0",1748012267313,0.9237521,109800.0,109790.0,0.62218177]
["bitfinex-derivatives","BTCF0:USTF0",1748012267898,0.8800521,109800.0,109790.0,0.62218177]
["bitfinex-derivatives","BTCF0:USTF0",1748012268103,0.8800521,109800.0,109790.0,0.98298177]
["bitfinex-derivatives","BTCF0:USTF0",1748012269604,0.9237521,109800.0,109790.0,0.62218177]
["bitfinex-derivatives","BTCF0:USTF0",1748012270005,0.9237521,109800.0,109790.0,0.98298177]
["bitfinex-derivatives","BTCF0:USTF0",1748012271011,0.8800521,109800.0,109790.0,0.98298177]
["bitfinex-derivatives","BTCF0:USTF0",1748012271214,0.8319521,109800.0,109790.0,1.12098177]
["bitfinex-derivatives","BTCF0:USTF0",1748012271906,0.8319521,109800.0,109790.0,0.76018177]
["bitfinex-derivatives","BTCF0:USTF0",1748012272105,0.8780521,109800.0,109790.0,0.62218177]
["bitfinex-derivatives","BTCF0:USTF0",1748012272311,0.8319521,109800.0,109790.0,0.98298177]
["bitfinex-derivatives","BTCF0:USTF0",1748012273113,0.8319521,109800.0,109790.0,0.39175307]
["bitfinex-derivatives","BTCF0:USTF0",1748012273313,0.8319521,109800.0,109790.0,0.93468177]
["bitfinex-derivatives","BTCF0:USTF0",1748012273499,0.24,109800.0,109790.0,0.98088177]
["bitfinex-derivatives","BTCF0:USTF0",1748012273705,0.191,109800.0,109790.0,1.66304516]
["bitfinex-derivatives","BTCF0:USTF0",1748012273902,0.191,109800.0,109790.0,2.02384516]
["bitfinex-derivatives","BTCF0:USTF0",1748012274213,0.191,109800.0,109790.0,2.16184516]
["bitfinex-derivatives","BTCF0:USTF0",1748012276204,0.001,109800.0,109790.0,2.16184516]
["bitfinex-derivatives","BTCF0:USTF0",1748012276407,0.41088,109800.0,109790.0,2.16184516]
["bitfinex-derivatives","BTCF0:USTF0",1748012276615,0.00013633,109820.0,109810.0,0.1820955]
["bitfinex-derivatives","BTCF0:USTF0",1748012276804,0.41001633,109820.0,109810.0,1.52419889]
["bitfinex-derivatives","BTCF0:USTF0",1748012277010,0.51221523,109820.0,109810.0,1.0155955]
["bitfinex-derivatives","BTCF0:USTF0",1748012277209,0.71209523,109820.0,109810.0,1.1535955]
["bitfinex-derivatives","BTCF0:USTF0",1748012277412,0.94149523,109820.0,109810.0,1.16670061]
["bitfinex-derivatives","BTCF0:USTF0",1748012278713,0.94349523,109820.0,109810.0,1.16670061]
["bitfinex-derivatives","BTCF0:USTF0",1748012279310,0.94549523,109820.0,109810.0,1.16770061]
["bitfinex-derivatives","BTCF0:USTF0",1748012279711,0.94549523,109820.0,109810.0,1.16795465]
["bitfinex-derivatives","BTCF0:USTF0",1748012280818,0.94549523,109820.0,109810.0,0.71055465]
["bitfinex-derivatives","BTCF0:USTF0",1748012281014,0.99159523,109820.0,109810.0,0.75665465]
["bitfinex-derivatives","BTCF0:USTF0",1748012281218,0.99159523,109820.0,109810.0,0.61865465]
["bitfinex-derivatives","BTCF0:USTF0",1748012281717,1.35239523,109820.0,109810.0,0.43655915]
["bitfinex-derivatives","BTCF0:USTF0",1748012281923,1.50019862,109820.0,109810.0,0.06045915]
["bitfinex-derivatives","BTCF0:USTF0",1748012285333,1.50019862,109820.0,109810.0,0.01435915]
["bitfinex-derivatives","BTCF0:USTF0",1748012285917,1.50019862,109820.0,109810.0,0.06405915]
["bitfinex-derivatives","BTCF0:USTF0",1748012286305,1.50019862,109820.0,109810.0,0.24650623]
["bitfinex-derivatives","BTCF0:USTF0",1748012286512,0.99159523,109820.0,109810.0,0.24650623]
["bitfinex-derivatives","BTCF0:USTF0",1748012286816,0.58171523,109820.0,109810.0,0.60730623]
["bitfinex-derivatives","BTCF0:USTF0",1748012287018,0.00413633,109820.0,109810.0,0.80390962]
["bitfinex-derivatives","BTCF0:USTF0",1748012287318,0.19621493,109820.0,109810.0,1.41054295]
["bitfinex-derivatives","BTCF0:USTF0",1748012287508,0.49621493,109820.0,109810.0,1.45934295]
["bitfinex-derivatives","BTCF0:USTF0",1748012287714,0.54281493,109820.0,109810.0,1.44588596]
["bitfinex-derivatives","BTCF0:USTF0",1748012287905,0.49621493,109820.0,109810.0,1.44588596]
["bitfinex-derivatives","BTCF0:USTF0",1748012288109,0.49621493,109820.0,109810.0,1.44144924]
["bitfinex-derivatives","BTCF0:USTF0",1748012289414,0.54491493,109820.0,109810.0,1.44144924]
["bitfinex-derivatives","BTCF0:USTF0",1748012290117,0.31413633,109820.0,109810.0,1.45456413]
["bitfinex-derivatives","BTCF0:USTF0",1748012290419,0.49621493,109820.0,109810.0,1.45456413]
["bitfinex-derivatives","BTCF0:USTF0",1748012291421,0.49621493,109820.0,109810.0,1.44144924]
["bitfinex-derivatives","BTCF0:USTF0",1748012291817,0.00413633,109820.0,109810.0,1.58925263]
["bitfinex-derivatives","BTCF0:USTF0",1748012292017,0.52029125,109850.0,109840.0,0.1820454]
["bitfinex-derivatives","BTCF0:USTF0",1748012292223,1.30887125,109850.0,109840.0,0.5528454]
["bitfinex-derivatives","BTCF0:USTF0",1748012292408,1.30887125,109850.0,109840.0,0.6513454]
["bitfinex-derivatives","BTCF0:USTF0",1748012292613,1.12057907,109850.0,109840.0,0.6513454]
["bitfinex-derivatives","BTCF0:USTF0",1748012292839,1.62918246,109850.0,109840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748012293012,1.67518246,109850.0,109840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748012293217,1.68218246,109850.0,109840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748012293412,1.53637907,109850.0,109840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748012293816,1.96061907,109850.0,109840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748012294825,1.95361907,109850.0,109840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748012295028,1.95561907,109850.0,109840.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1748012295329,1.95561907,109850.0,109840.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1748012295626,2.10342246,109850.0,109840.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1748012295817,2.10342246,109850.0,109840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748012296316,2.24142246,109850.0,109840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748012297629,2.09361907,109850.0,109840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748012297834,2.24142246,109850.0,109840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748012298024,2.24142246,109850.0,109840.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1748012298226,2.10342246,109850.0,109840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748012298820,1.26930246,109850.0,109840.0,0.1830454]
["bitfinex-derivatives","BTCF0:USTF0",1748012299024,1.95561907,109850.0,109840.0,0.1830454]
["bitfinex-derivatives","BTCF0:USTF0",1748012299223,1.95361907,109850.0,109840.0,0.2379454]
["bitfinex-derivatives","BTCF0:USTF0",1748012299425,1.96161907,109850.0,109840.0,0.2389454]
["bitfinex-derivatives","BTCF0:USTF0",1748012299926,1.96161907,109850.0,109840.0,0.2878454]
["bitfinex-derivatives","BTCF0:USTF0",1748012300223,1.50277907,109850.0,109840.0,0.2878454]
["bitfinex-derivatives","BTCF0:USTF0",1748012300422,1.50201907,109850.0,109840.0,0.2878454]
["bitfinex-derivatives","BTCF0:USTF0",1748012300928,2.01062246,109850.0,109840.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1748012301125,1.21760246,109850.0,109840.0,0.2878454]
["bitfinex-derivatives","BTCF0:USTF0",1748012301428,1.63044246,109850.0,109840.0,0.2878454]
["bitfinex-derivatives","BTCF0:USTF0",1748012302830,1.63040246,109850.0,109840.0,0.2878454]
["bitfinex-derivatives","BTCF0:USTF0",1748012303220,1.48259907,109850.0,109840.0,0.2878454]
["bitfinex-derivatives","BTCF0:USTF0",1748012303730,1.12179907,109850.0,109840.0,0.2878454]
["bitfinex-derivatives","BTCF0:USTF0",1748012304232,1.07569907,109850.0,109840.0,0.4258454]
["bitfinex-derivatives","BTCF0:USTF0",1748012304528,0.66589907,109850.0,109840.0,0.7866454]
["bitfinex-derivatives","BTCF0:USTF0",1748012304730,1.02699907,109850.0,109840.0,0.7866454]
["bitfinex-derivatives","BTCF0:USTF0",1748012305230,1.07569907,109850.0,109840.0,0.7866454]
["bitfinex-derivatives","BTCF0:USTF0",1748012306325,1.48259907,109850.0,109840.0,0.3769454]
["bitfinex-derivatives","BTCF0:USTF0",1748012307231,1.48259907,109850.0,109840.0,0.2884454]
["bitfinex-derivatives","BTCF0:USTF0",1748012307931,1.43649907,109850.0,109840.0,0.2884454]
["bitfinex-derivatives","BTCF0:USTF0",1748012308133,1.12179907,109850.0,109840.0,0.2884454]
["bitfinex-derivatives","BTCF0:USTF0",1748012308433,1.07569907,109850.0,109840.0,0.2884454]
["bitfinex-derivatives","BTCF0:USTF0",1748012309225,1.07569907,109850.0,109840.0,0.4264454]
["bitfinex-derivatives","BTCF0:USTF0",1748012309931,1.12629907,109850.0,109840.0,0.4264454]
["bitfinex-derivatives","BTCF0:USTF0",1748012310533,1.07569907,109850.0,109840.0,0.7872454]
["bitfinex-derivatives","BTCF0:USTF0",1748012310844,1.58430246,109850.0,109840.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1748012311032,1.63490246,109850.0,109840.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1748012311336,1.63490246,109850.0,109840.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1748012312830,2.05918246,109850.0,109840.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1748012313025,1.91137907,109850.0,109840.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1748012313230,2.05918246,109850.0,109840.0,0.2301462]
["bitfinex-derivatives","BTCF0:USTF0",1748012313432,2.05918246,109850.0,109840.0,0.3292462]
["bitfinex-derivatives","BTCF0:USTF0",1748012313633,1.86077907,109850.0,109840.0,0.3292462]
["bitfinex-derivatives","BTCF0:USTF0",1748012313938,1.49997907,109850.0,109840.0,0.3292462]
["bitfinex-derivatives","BTCF0:USTF0",1748012314327,1.49997907,109850.0,109840.0,0.4672462]
["bitfinex-derivatives","BTCF0:USTF0",1748012315341,1.49997907,109850.0,109840.0,0.4772462]
["bitfinex-derivatives","BTCF0:USTF0",1748012315535,1.54727907,109850.0,109840.0,0.4772462]
["bitfinex-derivatives","BTCF0:USTF0",1748012316422,1.54727907,109850.0,109840.0,0.3392462]
["bitfinex-derivatives","BTCF0:USTF0",1748012317134,2.05588246,109850.0,109840.0,0.3392462]
["bitfinex-derivatives","BTCF0:USTF0",1748012318132,2.05588246,109850.0,109840.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1748012318337,2.05588246,109850.0,109840.0,0.2401462]
["bitfinex-derivatives","BTCF0:USTF0",1748012318538,1.22180246,109850.0,109840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748012318739,2.05588246,109850.0,109840.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1748012319038,2.05588246,109850.0,109840.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1748012322039,0.1820462,109840.0,109830.0,0.00013633]
["bitfinex-derivatives","BTCF0:USTF0",1748012322234,1.13054959,109840.0,109830.0,0.05113633]
["bitfinex-derivatives","BTCF0:USTF0",1748012322434,1.18084959,109840.0,109830.0,0.05113633]
["bitfinex-derivatives","BTCF0:USTF0",1748012323234,1.18184959,109840.0,109830.0,0.05113633]
["bitfinex-derivatives","BTCF0:USTF0",1748012323743,1.18184959,109840.0,109830.0,0.10103633]
["bitfinex-derivatives","BTCF0:USTF0",1748012323936,1.0360462,109840.0,109830.0,0.10203633]
["bitfinex-derivatives","BTCF0:USTF0",1748012324136,1.18384959,109840.0,109830.0,0.10203633]
["bitfinex-derivatives","BTCF0:USTF0",1748012326948,1.74262164,109840.0,109830.0,0.28409893]
["bitfinex-derivatives","BTCF0:USTF0",1748012327146,1.79162164,109840.0,109830.0,0.10203633]
["bitfinex-derivatives","BTCF0:USTF0",1748012328246,1.68858283,109840.0,109810.0,0.00025404]
["bitfinex-derivatives","BTCF0:USTF0",1748012328544,0.69068269,109820.0,109810.0,0.05125404]
["bitfinex-derivatives","BTCF0:USTF0",1748012328847,2.10344269,109820.0,109810.0,0.06463152]
["bitfinex-derivatives","BTCF0:USTF0",1748012329052,2.24694269,109820.0,109810.0,0.06463152]
["bitfinex-derivatives","BTCF0:USTF0",1748012329941,2.24694269,109820.0,109810.0,0.06563152]
["bitfinex-derivatives","BTCF0:USTF0",1748012330247,2.24694269,109820.0,109810.0,0.06763152]
["bitfinex-derivatives","BTCF0:USTF0",1748012330841,2.24794269,109820.0,109810.0,0.06863152]
["bitfinex-derivatives","BTCF0:USTF0",1748012331440,0.1821124,109800.0,109790.0,0.08479054]
["bitfinex-derivatives","BTCF0:USTF0",1748012331639,0.1821124,109800.0,109790.0,0.03449054]
["bitfinex-derivatives","BTCF0:USTF0",1748012331640,2.23571579,109800.0,109790.0,0.03449054]
["bitfinex-derivatives","BTCF0:USTF0",1748012331948,2.23571579,109800.0,109780.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1748012331949,0.182129,109790.0,109780.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1748012332143,1.12293239,109790.0,109780.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1748012332649,1.13220995,109790.0,109780.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1748012333347,1.13220995,109790.0,109780.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1748012333648,1.13220995,109790.0,109780.0,0.2560456]
["bitfinex-derivatives","BTCF0:USTF0",1748012333649,0.52140656,109790.0,109780.0,0.2560456]
["bitfinex-derivatives","BTCF0:USTF0",1748012333947,0.67020995,109790.0,109780.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1748012334147,1.96632995,109790.0,109780.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1748012334547,1.96632995,109790.0,109780.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1748012334746,1.96632995,109790.0,109780.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1748012337256,1.96632995,109790.0,109780.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1748012338562,1.96632995,109790.0,109780.0,0.2458456]
["bitfinex-derivatives","BTCF0:USTF0",1748012338860,1.96632995,109790.0,109780.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1748012339752,0.1821456,109780.0,109770.0,0.26928981]
["bitfinex-derivatives","BTCF0:USTF0",1748012339949,0.79004899,109780.0,109770.0,0.32374931]
["bitfinex-derivatives","BTCF0:USTF0",1748012340161,0.79004899,109780.0,109770.0,0.46174931]
["bitfinex-derivatives","BTCF0:USTF0",1748012341156,0.79104899,109780.0,109770.0,0.32374931]
["bitfinex-derivatives","BTCF0:USTF0",1748012341961,0.79104899,109780.0,109770.0,0.32674931]
["bitfinex-derivatives","BTCF0:USTF0",1748012342860,0.79104899,109780.0,109770.0,0.42364931]
["bitfinex-derivatives","BTCF0:USTF0",1748012343049,0.6432456,109780.0,109770.0,0.42364931]
["bitfinex-derivatives","BTCF0:USTF0",1748012343254,0.6432456,109780.0,109770.0,0.78444931]
["bitfinex-derivatives","BTCF0:USTF0",1748012343561,1.3773056,109780.0,109770.0,0.78444931]
["bitfinex-derivatives","BTCF0:USTF0",1748012343761,1.2073056,109780.0,109770.0,0.78444931]
["bitfinex-derivatives","BTCF0:USTF0",1748012344059,1.2073056,109780.0,109770.0,0.79804448]
["bitfinex-derivatives","BTCF0:USTF0",1748012344354,0.3731456,109780.0,109770.0,0.93604448]
["bitfinex-derivatives","BTCF0:USTF0",1748012344559,0.601,109780.0,109770.0,0.94604448]
["bitfinex-derivatives","BTCF0:USTF0",1748012344753,0.601,109780.0,109770.0,1.39794048]
["bitfinex-derivatives","BTCF0:USTF0",1748012344954,0.7831456,109780.0,109770.0,1.39794048]
["bitfinex-derivatives","BTCF0:USTF0",1748012345366,0.7831456,109780.0,109770.0,1.38794048]
["bitfinex-derivatives","BTCF0:USTF0",1748012345561,0.7831456,109780.0,109770.0,1.29684448]
["bitfinex-derivatives","BTCF0:USTF0",1748012346356,0.7831456,109780.0,109770.0,0.93604448]
["bitfinex-derivatives","BTCF0:USTF0",1748012347758,0.7831456,109780.0,109770.0,0.89444297]
["bitfinex-derivatives","BTCF0:USTF0",1748012348063,0.93094899,109780.0,109770.0,0.53364297]
["bitfinex-derivatives","BTCF0:USTF0",1748012348258,0.7831456,109780.0,109770.0,0.39564297]
["bitfinex-derivatives","BTCF0:USTF0",1748012348650,0.7831456,109780.0,109770.0,0.75644297]
["bitfinex-derivatives","BTCF0:USTF0",1748012349257,0.7831456,109780.0,109770.0,0.89444297]
["bitfinex-derivatives","BTCF0:USTF0",1748012350458,0.8794456,109780.0,109770.0,0.89444297]
["bitfinex-derivatives","BTCF0:USTF0",1748012354973,0.8794456,109780.0,109770.0,0.71229517]
["bitfinex-derivatives","BTCF0:USTF0",1748012355263,1.02724899,109780.0,109770.0,0.53365737]
["bitfinex-derivatives","BTCF0:USTF0",1748012355462,1.02132649,109780.0,109770.0,0.5200622]
["bitfinex-derivatives","BTCF0:USTF0",1748012355664,1.19624899,109780.0,109770.0,0.5200622]
["bitfinex-derivatives","BTCF0:USTF0",1748012355968,1.19624899,109780.0,109770.0,0.53378483]
["bitfinex-derivatives","BTCF0:USTF0",1748012356168,1.19624899,109780.0,109770.0,0.53822155]
["bitfinex-derivatives","BTCF0:USTF0",1748012356668,1.0484456,109780.0,109770.0,0.53822155]
["bitfinex-derivatives","BTCF0:USTF0",1748012357579,1.03956148,109780.0,109770.0,0.89902155]
["bitfinex-derivatives","BTCF0:USTF0",1748012360066,1.03956148,109780.0,109770.0,0.84952155]
["bitfinex-derivatives","BTCF0:USTF0",1748012360267,1.03956148,109780.0,109770.0,0.84508483]
["bitfinex-derivatives","BTCF0:USTF0",1748012361063,1.03956148,109780.0,109770.0,0.89718483]
["bitfinex-derivatives","BTCF0:USTF0",1748012361363,1.03956148,109780.0,109770.0,0.90162155]
["bitfinex-derivatives","BTCF0:USTF0",1748012363770,1.03956148,109780.0,109770.0,0.84952155]
["bitfinex-derivatives","BTCF0:USTF0",1748012364271,1.03956148,109780.0,109770.0,0.84508483]
["bitfinex-derivatives","BTCF0:USTF0",1748012365073,0.62956148,109780.0,109770.0,0.84508483]
["bitfinex-derivatives","BTCF0:USTF0",1748012365272,1.46344148,109780.0,109770.0,0.66735935]
["bitfinex-derivatives","BTCF0:USTF0",1748012365476,1.61124487,109780.0,109770.0,0.25915935]
["bitfinex-derivatives","BTCF0:USTF0",1748012365984,1.97204487,109780.0,109770.0,0.25915935]
["bitfinex-derivatives","BTCF0:USTF0",1748012366275,1.97204487,109780.0,109770.0,0.11672263]
["bitfinex-derivatives","BTCF0:USTF0",1748012367282,1.97204487,109780.0,109770.0,0.25915935]
["bitfinex-derivatives","BTCF0:USTF0",1748012367780,1.97204487,109780.0,109770.0,0.44132155]
["bitfinex-derivatives","BTCF0:USTF0",1748012368175,1.97204487,109780.0,109770.0,0.25915935]
["bitfinex-derivatives","BTCF0:USTF0",1748012368382,1.97204487,109780.0,109770.0,0.30795935]
["bitfinex-derivatives","BTCF0:USTF0",1748012368878,1.97204487,109780.0,109770.0,0.25915935]
["bitfinex-derivatives","BTCF0:USTF0",1748012369266,1.97204487,109780.0,109770.0,0.12115935]
["bitfinex-derivatives","BTCF0:USTF0",1748012371075,1.97204487,109780.0,109770.0,0.25915935]
["bitfinex-derivatives","BTCF0:USTF0",1748012371380,1.97204487,109780.0,109770.0,0.25472263]
["bitfinex-derivatives","BTCF0:USTF0",1748012371881,1.97204487,109780.0,109770.0,0.15472263]
["bitfinex-derivatives","BTCF0:USTF0",1748012372686,1.82424148,109780.0,109770.0,0.15472263]
["bitfinex-derivatives","BTCF0:USTF0",1748012372887,1.97204487,109780.0,109770.0,0.15472263]
["bitfinex-derivatives","BTCF0:USTF0",1748012373083,1.82424148,109780.0,109770.0,0.15472263]
["bitfinex-derivatives","BTCF0:USTF0",1748012373274,1.97208487,109780.0,109770.0,0.15472263]
["bitfinex-derivatives","BTCF0:USTF0",1748012374177,1.97208487,109780.0,109770.0,0.20582263]
["bitfinex-derivatives","BTCF0:USTF0",1748012374376,1.97208487,109780.0,109770.0,0.21025935]
["bitfinex-derivatives","BTCF0:USTF0",1748012374776,1.97208487,109780.0,109770.0,0.22025935]
["bitfinex-derivatives","BTCF0:USTF0",1748012374977,1.46348148,109780.0,109770.0,0.76322135]
["bitfinex-derivatives","BTCF0:USTF0",1748012375174,1.46348148,109780.0,109770.0,0.85972135]
["bitfinex-derivatives","BTCF0:USTF0",1748012376587,0.88018,109780.0,109770.0,0.85972135]
["bitfinex-derivatives","BTCF0:USTF0",1748012376789,1.4923652,109780.0,109770.0,0.85972135]
["bitfinex-derivatives","BTCF0:USTF0",1748012377992,1.4923652,109780.0,109770.0,1.18972135]
["bitfinex-derivatives","BTCF0:USTF0",1748012378490,1.0684852,109780.0,109770.0,1.18972135]
["bitfinex-derivatives","BTCF0:USTF0",1748012381485,0.6098452,109780.0,109770.0,1.18972135]
["bitfinex-derivatives","BTCF0:USTF0",1748012381687,0.9721849,109780.0,109770.0,1.18972135]
["bitfinex-derivatives","BTCF0:USTF0",1748012384084,0.5621449,109780.0,109770.0,1.18972135]
["bitfinex-derivatives","BTCF0:USTF0",1748012384389,0.9721449,109780.0,109770.0,1.33752474]
["bitfinex-derivatives","BTCF0:USTF0",1748012385193,0.5621449,109780.0,109770.0,1.18972135]
["bitfinex-derivatives","BTCF0:USTF0",1748012385486,0.5921449,109780.0,109770.0,1.18972135]
["bitfinex-derivatives","BTCF0:USTF0",1748012385686,0.1821449,109780.0,109770.0,1.18972135]
["bitfinex-derivatives","BTCF0:USTF0",1748012386093,0.5921449,109780.0,109770.0,1.18972135]
["bitfinex-derivatives","BTCF0:USTF0",1748012387190,0.7721449,109780.0,109770.0,1.18972135]
["bitfinex-derivatives","BTCF0:USTF0",1748012387391,0.8212449,109780.0,109770.0,1.18972135]
["bitfinex-derivatives","BTCF0:USTF0",1748012387893,0.8724449,109780.0,109770.0,1.18972135]
["bitfinex-derivatives","BTCF0:USTF0",1748012389081,0.7721449,109780.0,109770.0,1.18972135]
["bitfinex-derivatives","BTCF0:USTF0",1748012389694,0.7721449,109780.0,109770.0,1.17599872]
["bitfinex-derivatives","BTCF0:USTF0",1748012391094,0.8210449,109780.0,109770.0,1.18919322]
["bitfinex-derivatives","BTCF0:USTF0",1748012391297,0.8723449,109780.0,109770.0,1.18919322]
["bitfinex-derivatives","BTCF0:USTF0",1748012393996,0.8723449,109780.0,109770.0,1.17599872]
["bitfinex-derivatives","BTCF0:USTF0",1748012395495,1.16014829,109780.0,109770.0,1.12789872]
["bitfinex-derivatives","BTCF0:USTF0",1748012395697,1.20854829,109780.0,109770.0,1.12789872]
["bitfinex-derivatives","BTCF0:USTF0",1748012396003,1.20854829,109780.0,109770.0,1.14103656]
["bitfinex-derivatives","BTCF0:USTF0",1748012396400,1.99298829,109780.0,109770.0,0.25807456]
["bitfinex-derivatives","BTCF0:USTF0",1748012396697,1.99298829,109780.0,109770.0,0.16857456]
["bitfinex-derivatives","BTCF0:USTF0",1748012396698,1.8451849,109780.0,109770.0,0.16857456]
["bitfinex-derivatives","BTCF0:USTF0",1748012396888,1.99298829,109780.0,109770.0,0.16857456]
["bitfinex-derivatives","BTCF0:USTF0",1748012398997,2.48188768,109780.0,109770.0,0.16857456]
["bitfinex-derivatives","BTCF0:USTF0",1748012399196,0.1821781,109760.0,109750.0,0.03449054]
["bitfinex-derivatives","BTCF0:USTF0",1748012399498,0.1821947,109750.0,109740.0,0.04578134]
["bitfinex-derivatives","BTCF0:USTF0",1748012399695,1.22389809,109750.0,109740.0,0.04578134]
["bitfinex-derivatives","BTCF0:USTF0",1748012399898,1.31501809,109750.0,109740.0,0.04578134]
["bitfinex-derivatives","BTCF0:USTF0",1748012400094,1.31501809,109750.0,109740.0,0.18378134]
["bitfinex-derivatives","BTCF0:USTF0",1748012400303,1.46282148,109750.0,109740.0,0.18378134]
["bitfinex-derivatives","BTCF0:USTF0",1748012400495,1.31501809,109750.0,109740.0,0.18378134]
["bitfinex-derivatives","BTCF0:USTF0",1748012400695,1.31601809,109750.0,109740.0,0.18378134]
["bitfinex-derivatives","BTCF0:USTF0",1748012401497,1.1682147,109750.0,109740.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1748012401696,1.31601809,109750.0,109740.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1748012402001,1.31701809,109750.0,109740.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1748012402205,0.1822279,109730.0,109720.0,0.37043314]
["bitfinex-derivatives","BTCF0:USTF0",1748012402405,1.84463129,109730.0,109720.0,0.49043314]
["bitfinex-derivatives","BTCF0:USTF0",1748012402608,1.89673129,109730.0,109720.0,0.49043314]
["bitfinex-derivatives","BTCF0:USTF0",1748012402799,0.9644079,109730.0,109720.0,0.85123314]
["bitfinex-derivatives","BTCF0:USTF0",1748012403001,0.085148,109730.0,109720.0,0.85123314]
["bitfinex-derivatives","BTCF0:USTF0",1748012403298,0.25221204,109800.0,109740.0,0.1822113]
["bitfinex-derivatives","BTCF0:USTF0",1748012403600,0.0488,109790.0,109770.0,0.679563]
["bitfinex-derivatives","BTCF0:USTF0",1748012403797,0.14780339,109780.0,109770.0,0.6840376]
["bitfinex-derivatives","BTCF0:USTF0",1748012404000,0.24,109780.0,109770.0,0.8628769]
["bitfinex-derivatives","BTCF0:USTF0",1748012404200,0.45888,109780.0,109770.0,1.3108769]
["bitfinex-derivatives","BTCF0:USTF0",1748012404398,0.6410249,109780.0,109770.0,0.9045376]
["bitfinex-derivatives","BTCF0:USTF0",1748012404699,0.1821615,109770.0,109760.0,0.00013633]
["bitfinex-derivatives","BTCF0:USTF0",1748012404900,0.1821615,109770.0,109740.0,0.04689547]
["bitfinex-derivatives","BTCF0:USTF0",1748012404901,0.1821947,109750.0,109740.0,0.04689547]
["bitfinex-derivatives","BTCF0:USTF0",1748012405206,1.90451809,109750.0,109740.0,0.18489547]
["bitfinex-derivatives","BTCF0:USTF0",1748012405497,1.0252947,109750.0,109740.0,0.18589547]
["bitfinex-derivatives","BTCF0:USTF0",1748012405694,2.00681809,109750.0,109740.0,0.18589547]
["bitfinex-derivatives","BTCF0:USTF0",1748012405896,1.64601809,109750.0,109740.0,0.18589547]
["bitfinex-derivatives","BTCF0:USTF0",1748012406095,2.00681809,109750.0,109740.0,0.04789547]
["bitfinex-derivatives","BTCF0:USTF0",1748012406296,1.8610147,109750.0,109740.0,0.04689547]
["bitfinex-derivatives","BTCF0:USTF0",1748012406501,2.00881809,109750.0,109740.0,0.04689547]
["bitfinex-derivatives","BTCF0:USTF0",1748012406698,0.6664947,109750.0,109740.0,0.40769547]
["bitfinex-derivatives","BTCF0:USTF0",1748012406904,1.4483147,109750.0,109740.0,0.06353672]
["bitfinex-derivatives","BTCF0:USTF0",1748012407097,1.4473147,109750.0,109740.0,0.61323672]
["bitfinex-derivatives","BTCF0:USTF0",1748012407500,0.381,109750.0,109740.0,0.79544762]
["bitfinex-derivatives","BTCF0:USTF0",1748012407804,0.002,109750.0,109740.0,1.37537101]
["bitfinex-derivatives","BTCF0:USTF0",1748012407999,0.002,109750.0,109740.0,1.79909101]
["bitfinex-derivatives","BTCF0:USTF0",1748012408195,0.1841943,109750.0,109740.0,1.65128762]
["bitfinex-derivatives","BTCF0:USTF0",1748012408401,0.002,109750.0,109740.0,1.65128762]
["bitfinex-derivatives","BTCF0:USTF0",1748012408801,0.002,109750.0,109740.0,1.79909101]
["bitfinex-derivatives","BTCF0:USTF0",1748012409508,0.002,109750.0,109740.0,1.99909101]
["bitfinex-derivatives","BTCF0:USTF0",1748012410098,0.002,109750.0,109740.0,2.04988033]
["bitfinex-derivatives","BTCF0:USTF0",1748012410297,0.002,109750.0,109740.0,1.85988033]
["bitfinex-derivatives","BTCF0:USTF0",1748012410898,0.002,109750.0,109740.0,2.22068033]
["bitfinex-derivatives","BTCF0:USTF0",1748012411101,0.2141942,109750.0,109740.0,1.36582604]
["bitfinex-derivatives","BTCF0:USTF0",1748012411402,0.9873742,109750.0,109740.0,1.00502604]
["bitfinex-derivatives","BTCF0:USTF0",1748012411602,1.0359742,109750.0,109740.0,0.95423672]
["bitfinex-derivatives","BTCF0:USTF0",1748012411800,1.0359742,109750.0,109740.0,0.96749728]
["bitfinex-derivatives","BTCF0:USTF0",1748012412606,1.18377759,109750.0,109740.0,0.55579728]
["bitfinex-derivatives","BTCF0:USTF0",1748012412804,1.96829759,109750.0,109740.0,0.15669728]
["bitfinex-derivatives","BTCF0:USTF0",1748012413101,1.66079759,109750.0,109740.0,0.15669728]
["bitfinex-derivatives","BTCF0:USTF0",1748012414104,2.02159759,109750.0,109740.0,0.15669728]
["bitfinex-derivatives","BTCF0:USTF0",1748012415102,1.5129942,109750.0,109740.0,0.15669728]
["bitfinex-derivatives","BTCF0:USTF0",1748012415400,2.02159759,109750.0,109740.0,0.15669728]
["bitfinex-derivatives","BTCF0:USTF0",1748012416107,0.1822441,109720.0,109710.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1748012416410,0.8123241,109720.0,109710.0,0.7557607]
["bitfinex-derivatives","BTCF0:USTF0",1748012416604,0.8652241,109720.0,109710.0,0.7557607]
["bitfinex-derivatives","BTCF0:USTF0",1748012417201,0.8652241,109720.0,109710.0,0.7115]
["bitfinex-derivatives","BTCF0:USTF0",1748012417406,0.8662241,109720.0,109710.0,0.9449607]
["bitfinex-derivatives","BTCF0:USTF0",1748012417904,0.8662241,109720.0,109710.0,0.7627]
["bitfinex-derivatives","BTCF0:USTF0",1748012418099,0.9194241,109720.0,109710.0,0.7627]
["bitfinex-derivatives","BTCF0:USTF0",1748012418505,0.91349864,109720.0,109710.0,0.9479607]
["bitfinex-derivatives","BTCF0:USTF0",1748012419110,0.91349864,109720.0,109710.0,0.7657]
["bitfinex-derivatives","BTCF0:USTF0",1748012419513,0.91349864,109720.0,109710.0,0.9479607]
["bitfinex-derivatives","BTCF0:USTF0",1748012420104,0.91349864,109720.0,109710.0,0.77013672]
["bitfinex-derivatives","BTCF0:USTF0",1748012420515,0.86029864,109720.0,109710.0,0.95238022]
["bitfinex-derivatives","BTCF0:USTF0",1748012420902,0.6033641,109720.0,109710.0,0.95238022]
["bitfinex-derivatives","BTCF0:USTF0",1748012421108,0.1932441,109720.0,109710.0,0.77013672]
["bitfinex-derivatives","BTCF0:USTF0",1748012421315,0.5933641,109720.0,109710.0,0.77013672]
["bitfinex-derivatives","BTCF0:USTF0",1748012421903,0.001,109720.0,109710.0,0.95238022]
["bitfinex-derivatives","BTCF0:USTF0",1748012422103,0.41112,109720.0,109710.0,1.10018361]
["bitfinex-derivatives","BTCF0:USTF0",1748012422306,0.001,109720.0,109710.0,1.10018361]
["bitfinex-derivatives","BTCF0:USTF0",1748012422506,0.00013633,109730.0,109720.0,0.182227]
["bitfinex-derivatives","BTCF0:USTF0",1748012422808,1.8493759,109780.0,109760.0,0.1821605]
["bitfinex-derivatives","BTCF0:USTF0",1748012422809,0.5923073,109770.0,109760.0,0.1821605]
["bitfinex-derivatives","BTCF0:USTF0",1748012423016,0.2318473,109770.0,109760.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1748012423312,0.6862255,109780.0,109760.0,1.3160635]
["bitfinex-derivatives","BTCF0:USTF0",1748012423513,0.7360318,109790.0,109770.0,0.7373003]
["bitfinex-derivatives","BTCF0:USTF0",1748012423709,0.73616813,109790.0,109780.0,0.4631]
["bitfinex-derivatives","BTCF0:USTF0",1748012423909,0.73616813,109790.0,109780.0,0.7331]
["bitfinex-derivatives","BTCF0:USTF0",1748012424303,0.93347152,109790.0,109780.0,0.8196]
["bitfinex-derivatives","BTCF0:USTF0",1748012424506,0.67299633,109790.0,109780.0,1.0017274]
["bitfinex-derivatives","BTCF0:USTF0",1748012424710,0.59240713,109790.0,109780.0,1.0532274]
["bitfinex-derivatives","BTCF0:USTF0",1748012425018,0.59240713,109790.0,109780.0,0.8651]
["bitfinex-derivatives","BTCF0:USTF0",1748012425202,0.64510713,109790.0,109780.0,0.5043]
["bitfinex-derivatives","BTCF0:USTF0",1748012425406,0.69460713,109790.0,109780.0,0.8136]
["bitfinex-derivatives","BTCF0:USTF0",1748012425806,0.69860713,109790.0,109780.0,0.8136]
["bitfinex-derivatives","BTCF0:USTF0",1748012426006,0.00713633,109790.0,109780.0,1.0472274]
["bitfinex-derivatives","BTCF0:USTF0",1748012426212,0.00713633,109790.0,109780.0,1.19503079]
["bitfinex-derivatives","BTCF0:USTF0",1748012426413,0.18924713,109790.0,109780.0,1.58583079]
["bitfinex-derivatives","BTCF0:USTF0",1748012426606,0.18524713,109790.0,109780.0,2.01731079]
["bitfinex-derivatives","BTCF0:USTF0",1748012426812,0.18624713,109790.0,109780.0,1.65738]
["bitfinex-derivatives","BTCF0:USTF0",1748012427212,0.23814713,109790.0,109780.0,1.65738]
["bitfinex-derivatives","BTCF0:USTF0",1748012427405,0.18624713,109790.0,109780.0,1.8395074]
["bitfinex-derivatives","BTCF0:USTF0",1748012427612,0.00313633,109790.0,109780.0,1.8405074]
["bitfinex-derivatives","BTCF0:USTF0",1748012427815,0.18224713,109790.0,109780.0,1.8415074]
["bitfinex-derivatives","BTCF0:USTF0",1748012428010,0.00013633,109790.0,109780.0,1.8415074]
["bitfinex-derivatives","BTCF0:USTF0",1748012428413,0.18224713,109790.0,109780.0,1.65938]
["bitfinex-derivatives","BTCF0:USTF0",1748012428718,0.18224713,109790.0,109780.0,1.8415074]
["bitfinex-derivatives","BTCF0:USTF0",1748012429024,0.18224713,109790.0,109780.0,1.65938]
["bitfinex-derivatives","BTCF0:USTF0",1748012429411,0.18224713,109790.0,109780.0,1.8415074]
["bitfinex-derivatives","BTCF0:USTF0",1748012430210,0.00013633,109790.0,109780.0,1.8415074]
["bitfinex-derivatives","BTCF0:USTF0",1748012430511,0.00013633,109790.0,109780.0,2.3415474]
["bitfinex-derivatives","BTCF0:USTF0",1748012431219,0.00013633,109790.0,109780.0,1.9315074]
["bitfinex-derivatives","BTCF0:USTF0",1748012431619,0.2337828,109810.0,109800.0,0.1820942]
["bitfinex-derivatives","BTCF0:USTF0",1748012431810,0.19743205,109830.0,109800.0,1.60738329]
["bitfinex-derivatives","BTCF0:USTF0",1748012432011,0.29683205,109830.0,109820.0,1.09808439]
["bitfinex-derivatives","BTCF0:USTF0",1748012432210,0.19743205,109830.0,109820.0,1.88944439]
["bitfinex-derivatives","BTCF0:USTF0",1748012432411,0.28032549,109840.0,109830.0,0.1820445]
["bitfinex-derivatives","BTCF0:USTF0",1748012432611,0.02880411,109870.0,109850.0,0.0910012]
["bitfinex-derivatives","BTCF0:USTF0",1748012432823,0.03464179,109880.0,109870.0,0.1819782]
["bitfinex-derivatives","BTCF0:USTF0",1748012433012,0.35308419,109880.0,109870.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1748012433309,0.83090138,109880.0,109870.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1748012433516,1.06090138,109880.0,109870.0,0.6458]
["bitfinex-derivatives","BTCF0:USTF0",1748012433819,1.02625959,109880.0,109870.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1748012434120,1.02625959,109880.0,109860.0,0.00013633]
["bitfinex-derivatives","BTCF0:USTF0",1748012434121,0.1819782,109870.0,109860.0,0.00013633]
["bitfinex-derivatives","BTCF0:USTF0",1748012434420,1.15310149,109870.0,109860.0,0.00013633]
["bitfinex-derivatives","BTCF0:USTF0",1748012434814,1.15310149,109870.0,109860.0,0.06384633]
["bitfinex-derivatives","BTCF0:USTF0",1748012435432,0.5978782,109870.0,109860.0,0.06384633]
["bitfinex-derivatives","BTCF0:USTF0",1748012435616,0.5988782,109870.0,109860.0,0.06384633]
["bitfinex-derivatives","BTCF0:USTF0",1748012435817,1.63450149,109870.0,109860.0,0.00542273]
["bitfinex-derivatives","BTCF0:USTF0",1748012436018,1.99530149,109870.0,109860.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748012436212,0.1819947,109860.0,109850.0,0.03391353]
["bitfinex-derivatives","BTCF0:USTF0",1748012436417,0.1820278,109840.0,109830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748012436612,0.0455119,109830.0,109820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748012436817,0.3673853,109830.0,109820.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1748012437019,0.56180859,109830.0,109820.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1748012437225,0.85180859,109830.0,109820.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1748012437431,0.89990859,109830.0,109820.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1748012437718,0.89990859,109830.0,109820.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1748012437925,1.26070859,109830.0,109820.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1748012438114,1.35176059,109830.0,109820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748012438311,0.6599708,109830.0,109820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748012438518,0.6599708,109830.0,109820.0,0.758861]
["bitfinex-derivatives","BTCF0:USTF0",1748012438519,0.50678,109830.0,109820.0,0.758861]
["bitfinex-derivatives","BTCF0:USTF0",1748012438715,0.6407244,109830.0,109820.0,0.809761]
["bitfinex-derivatives","BTCF0:USTF0",1748012438916,0.6407244,109830.0,109820.0,0.805761]
["bitfinex-derivatives","BTCF0:USTF0",1748012439115,0.40988,109830.0,109820.0,0.805761]
["bitfinex-derivatives","BTCF0:USTF0",1748012439318,0.41088,109830.0,109820.0,0.949761]
["bitfinex-derivatives","BTCF0:USTF0",1748012439524,0.5929245,109830.0,109820.0,0.949761]
["bitfinex-derivatives","BTCF0:USTF0",1748012439924,0.41088,109830.0,109820.0,0.949761]
["bitfinex-derivatives","BTCF0:USTF0",1748012440124,0.5919245,109830.0,109820.0,0.944761]
["bitfinex-derivatives","BTCF0:USTF0",1748012440322,0.73187643,109840.0,109830.0,0.1820445]
["bitfinex-derivatives","BTCF0:USTF0",1748012440523,0.32199643,109840.0,109830.0,0.7617]
["bitfinex-derivatives","BTCF0:USTF0",1748012440718,0.73183643,109840.0,109830.0,0.7617]
["bitfinex-derivatives","BTCF0:USTF0",1748012440924,0.78003643,109840.0,109830.0,0.7617]
["bitfinex-derivatives","BTCF0:USTF0",1748012441119,0.78003643,109840.0,109830.0,0.8997]
["bitfinex-derivatives","BTCF0:USTF0",1748012441320,0.78003643,109840.0,109830.0,1.0817445]
["bitfinex-derivatives","BTCF0:USTF0",1748012441521,0.78003643,109840.0,109830.0,0.9007]
["bitfinex-derivatives","BTCF0:USTF0",1748012441926,0.78003643,109840.0,109830.0,1.0827445]
["bitfinex-derivatives","BTCF0:USTF0",1748012442126,0.83003643,109840.0,109830.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1748012442329,0.83003643,109840.0,109830.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1748012442522,0.88043643,109840.0,109830.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1748012442828,0.69000423,109840.0,109830.0,1.0418445]
["bitfinex-derivatives","BTCF0:USTF0",1748012443124,0.28016423,109840.0,109830.0,1.0907445]
["bitfinex-derivatives","BTCF0:USTF0",1748012443327,0.69000423,109840.0,109830.0,1.0907445]
["bitfinex-derivatives","BTCF0:USTF0",1748012443529,0.69100423,109840.0,109830.0,0.9087]
["bitfinex-derivatives","BTCF0:USTF0",1748012443719,0.69200423,109840.0,109830.0,0.5477]
["bitfinex-derivatives","BTCF0:USTF0",1748012443924,0.69200423,109840.0,109830.0,0.5877]
["bitfinex-derivatives","BTCF0:USTF0",1748012444126,0.28216423,109840.0,109830.0,0.7697445]
["bitfinex-derivatives","BTCF0:USTF0",1748012444331,0.04893633,109840.0,109830.0,1.27516779]
["bitfinex-derivatives","BTCF0:USTF0",1748012444532,0.18316423,109840.0,109830.0,1.27516779]
["bitfinex-derivatives","BTCF0:USTF0",1748012444721,0.23526423,109840.0,109830.0,1.0807445]
["bitfinex-derivatives","BTCF0:USTF0",1748012445532,0.23526423,109840.0,109830.0,0.8987]
["bitfinex-derivatives","BTCF0:USTF0",1748012445832,0.37556423,109840.0,109830.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1748012446028,0.42476423,109840.0,109830.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1748012446227,1.21676423,109840.0,109830.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1748012446538,1.21676423,109840.0,109830.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1748012446735,1.21676423,109840.0,109830.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1748012446936,1.21676423,109840.0,109830.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1748012447133,0.85696423,109840.0,109830.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1748012447332,0.76696423,109840.0,109830.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1748012447539,1.01696423,109840.0,109830.0,0.6918445]
["bitfinex-derivatives","BTCF0:USTF0",1748012447739,1.01696423,109840.0,109830.0,0.7896445]
["bitfinex-derivatives","BTCF0:USTF0",1748012447943,1.01696423,109840.0,109830.0,0.6076]
["bitfinex-derivatives","BTCF0:USTF0",1748012448140,1.01696423,109840.0,109830.0,0.5098]
["bitfinex-derivatives","BTCF0:USTF0",1748012448734,1.57218752,109840.0,109830.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1748012449038,1.37776423,109840.0,109830.0,0.028829]
["bitfinex-derivatives","BTCF0:USTF0",1748012449342,1.57218752,109840.0,109830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748012450737,1.57218752,109840.0,109830.0,0.00543672]
["bitfinex-derivatives","BTCF0:USTF0",1748012450935,1.42680423,109840.0,109830.0,0.00543672]
["bitfinex-derivatives","BTCF0:USTF0",1748012451736,1.01696423,109840.0,109830.0,0.54828132]
["bitfinex-derivatives","BTCF0:USTF0",1748012451930,1.42680423,109840.0,109830.0,0.60928132]
["bitfinex-derivatives","BTCF0:USTF0",1748012452234,1.42680423,109840.0,109830.0,0.56523672]
["bitfinex-derivatives","BTCF0:USTF0",1748012452827,1.42680423,109840.0,109830.0,0.51423672]
["bitfinex-derivatives","BTCF0:USTF0",1748012453734,1.98202752,109840.0,109830.0,0.15343672]
["bitfinex-derivatives","BTCF0:USTF0",1748012453941,1.62122752,109840.0,109830.0,0.15343672]
["bitfinex-derivatives","BTCF0:USTF0",1748012454135,1.62122752,109840.0,109830.0,0.33548132]
["bitfinex-derivatives","BTCF0:USTF0",1748012454136,1.78760423,109840.0,109830.0,0.33548132]
["bitfinex-derivatives","BTCF0:USTF0",1748012454330,1.42680423,109840.0,109830.0,0.15343672]
["bitfinex-derivatives","BTCF0:USTF0",1748012454531,1.17680423,109840.0,109830.0,0.69628132]
["bitfinex-derivatives","BTCF0:USTF0",1748012454731,1.23680423,109840.0,109830.0,0.79638132]
["bitfinex-derivatives","BTCF0:USTF0",1748012455131,1.23680423,109840.0,109830.0,0.61433672]
["bitfinex-derivatives","BTCF0:USTF0",1748012455333,1.23680423,109840.0,109830.0,0.15343672]
["bitfinex-derivatives","BTCF0:USTF0",1748012455334,1.59760423,109840.0,109830.0,0.15343672]
["bitfinex-derivatives","BTCF0:USTF0",1748012457234,1.23680423,109840.0,109830.0,0.15343672]
["bitfinex-derivatives","BTCF0:USTF0",1748012457440,1.23680423,109840.0,109830.0,0.69628132]
["bitfinex-derivatives","BTCF0:USTF0",1748012457637,0.39576423,109840.0,109830.0,0.84761838]
["bitfinex-derivatives","BTCF0:USTF0",1748012457948,1.19320423,109840.0,109830.0,0.84761838]
["bitfinex-derivatives","BTCF0:USTF0",1748012458340,0.24316423,109840.0,109830.0,0.83761838]
["bitfinex-derivatives","BTCF0:USTF0",1748012458528,0.59300423,109840.0,109830.0,1.17761838]
["bitfinex-derivatives","BTCF0:USTF0",1748012459147,0.64310423,109840.0,109830.0,1.17761838]
["bitfinex-derivatives","BTCF0:USTF0",1748012459635,0.64310423,109840.0,109830.0,1.22007713]
["bitfinex-derivatives","BTCF0:USTF0",1748012460427,0.05123633,109840.0,109830.0,1.41450042]
["bitfinex-derivatives","BTCF0:USTF0",1748012460628,0.40984,109850.0,109840.0,0.1820281]
["bitfinex-derivatives","BTCF0:USTF0",1748012460828,1.6071715,109870.0,109860.0,0.181995]
["bitfinex-derivatives","BTCF0:USTF0",1748012461029,0.0482,109870.0,109860.0,1.253595]
["bitfinex-derivatives","BTCF0:USTF0",1748012461236,0.19271477,109890.0,109880.0,0.1819618]
["bitfinex-derivatives","BTCF0:USTF0",1748012461537,0.77205477,109890.0,109880.0,0.5627618]
["bitfinex-derivatives","BTCF0:USTF0",1748012461740,0.07136618,109890.0,109880.0,0.9962618]
["bitfinex-derivatives","BTCF0:USTF0",1748012462037,0.00148618,109890.0,109880.0,1.66768909]
["bitfinex-derivatives","BTCF0:USTF0",1748012462244,0.36219112,109900.0,109890.0,0.1819453]
["bitfinex-derivatives","BTCF0:USTF0",1748012462440,0.36219112,109900.0,109890.0,1.4886053]
["bitfinex-derivatives","BTCF0:USTF0",1748012462631,0.31670882,109900.0,109890.0,1.4886053]
["bitfinex-derivatives","BTCF0:USTF0",1748012462834,0.13477812,109900.0,109890.0,1.4886053]
["bitfinex-derivatives","BTCF0:USTF0",1748012463035,0.31670682,109900.0,109890.0,1.4876053]
["bitfinex-derivatives","BTCF0:USTF0",1748012463340,0.31670682,109900.0,109890.0,1.6256053]
["bitfinex-derivatives","BTCF0:USTF0",1748012463535,0.13477812,109900.0,109890.0,1.98314793]
["bitfinex-derivatives","BTCF0:USTF0",1748012463736,0.13477812,109900.0,109890.0,2.02314793]
["bitfinex-derivatives","BTCF0:USTF0",1748012464033,0.31682682,109900.0,109890.0,2.02114793]
["bitfinex-derivatives","BTCF0:USTF0",1748012464235,0.31682682,109900.0,109890.0,1.98114793]
["bitfinex-derivatives","BTCF0:USTF0",1748012464535,0.31682682,109900.0,109890.0,1.6236053]
["bitfinex-derivatives","BTCF0:USTF0",1748012465132,0.31682682,109900.0,109890.0,1.81802859]
["bitfinex-derivatives","BTCF0:USTF0",1748012465643,0.13489812,109900.0,109890.0,1.81902859]
["bitfinex-derivatives","BTCF0:USTF0",1748012465836,0.31682692,109900.0,109890.0,1.81902859]
["bitfinex-derivatives","BTCF0:USTF0",1748012466037,0.13489812,109900.0,109890.0,1.81902859]
["bitfinex-derivatives","BTCF0:USTF0",1748012466239,0.31682692,109900.0,109890.0,1.81902859]
["bitfinex-derivatives","BTCF0:USTF0",1748012466744,0.28218513,109900.0,109890.0,1.86188367]
["bitfinex-derivatives","BTCF0:USTF0",1748012467246,0.28218513,109900.0,109890.0,1.68285837]
["bitfinex-derivatives","BTCF0:USTF0",1748012467451,0.28218513,109900.0,109890.0,1.86480367]
["bitfinex-derivatives","BTCF0:USTF0",1748012467647,0.30218513,109900.0,109890.0,1.86480367]
["bitfinex-derivatives","BTCF0:USTF0",1748012467839,0.12025633,109900.0,109890.0,1.86480367]
["bitfinex-derivatives","BTCF0:USTF0",1748012468036,0.10025633,109900.0,109890.0,2.06858958]
["bitfinex-derivatives","BTCF0:USTF0",1748012468241,0.10013633,109900.0,109890.0,1.92781322]
["bitfinex-derivatives","BTCF0:USTF0",1748012468441,0.10025633,109900.0,109890.0,1.92781322]
["bitfinex-derivatives","BTCF0:USTF0",1748012468840,0.10025633,109900.0,109890.0,2.02781322]
["bitfinex-derivatives","BTCF0:USTF0",1748012469043,0.10025633,109900.0,109890.0,1.83338993]
["bitfinex-derivatives","BTCF0:USTF0",1748012469547,0.28218513,109900.0,109890.0,1.83338993]
["bitfinex-derivatives","BTCF0:USTF0",1748012470047,0.28218513,109900.0,109890.0,1.78033785]
["bitfinex-derivatives","BTCF0:USTF0",1748012470238,0.47660842,109900.0,109890.0,1.11131255]
["bitfinex-derivatives","BTCF0:USTF0",1748012470435,1.02398842,109900.0,109890.0,0.69261255]
["bitfinex-derivatives","BTCF0:USTF0",1748012470640,1.73391138,109900.0,109890.0,0.26282615]
["bitfinex-derivatives","BTCF0:USTF0",1748012470939,1.82490738,109900.0,109890.0,0.26282615]
["bitfinex-derivatives","BTCF0:USTF0",1748012471246,1.67748809,109900.0,109890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748012471650,1.87191138,109900.0,109890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748012471851,1.87179138,109900.0,109890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748012472060,1.87191138,109900.0,109890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748012472354,1.73391138,109900.0,109890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748012472744,1.73391138,109900.0,109890.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1748012473053,1.73591138,109900.0,109890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748012473453,1.37511138,109900.0,109890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748012473648,1.73587138,109900.0,109890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748012473843,1.37507138,109900.0,109890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748012474050,1.73587138,109900.0,109890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748012474250,0.181962,109880.0,109870.0,0.36093633]
["bitfinex-derivatives","BTCF0:USTF0",1748012474444,0.586512,109880.0,109870.0,0.79241493]
["bitfinex-derivatives","BTCF0:USTF0",1748012474639,0.685812,109880.0,109870.0,0.79241493]
["bitfinex-derivatives","BTCF0:USTF0",1748012475439,0.685812,109880.0,109870.0,0.24963633]
["bitfinex-derivatives","BTCF0:USTF0",1748012475645,0.685812,109880.0,109870.0,0.25163633]
["bitfinex-derivatives","BTCF0:USTF0",1748012476142,0.685812,109880.0,109870.0,0.43361493]
["bitfinex-derivatives","BTCF0:USTF0",1748012476548,0.685812,109880.0,109870.0,0.79441493]
["bitfinex-derivatives","BTCF0:USTF0",1748012476752,0.685812,109880.0,109870.0,0.43561493]
["bitfinex-derivatives","BTCF0:USTF0",1748012477246,1.16023529,109880.0,109870.0,0.15413633]
["bitfinex-derivatives","BTCF0:USTF0",1748012477649,0.79779529,109880.0,109870.0,0.15413633]
["bitfinex-derivatives","BTCF0:USTF0",1748012477947,2.00579529,109880.0,109870.0,0.15413633]
["bitfinex-derivatives","BTCF0:USTF0",1748012478254,2.14379529,109880.0,109870.0,0.15413633]
["bitfinex-derivatives","BTCF0:USTF0",1748012479155,2.14383529,109880.0,109870.0,0.15413633]
["bitfinex-derivatives","BTCF0:USTF0",1748012480251,2.20025858,109880.0,109870.0,0.09181713]
["bitfinex-derivatives","BTCF0:USTF0",1748012480555,2.20025858,109880.0,109870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748012481158,2.14383529,109880.0,109870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748012481355,2.33825858,109880.0,109870.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748012481550,2.33925858,109880.0,109870.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748012482144,2.29227059,109880.0,109870.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748012483151,0.1819787,109870.0,109860.0,0.00150169]
["bitfinex-derivatives","BTCF0:USTF0",1748012483358,1.16430199,109870.0,109860.0,0.00150169]
["bitfinex-derivatives","BTCF0:USTF0",1748012484853,0.4271,109870.0,109860.0,0.56429709]
["bitfinex-derivatives","BTCF0:USTF0",1748012485053,0.68633633,109880.0,109870.0,0.1819788]
["bitfinex-derivatives","BTCF0:USTF0",1748012485255,0.00013633,109880.0,109870.0,0.8090788]
["bitfinex-derivatives","BTCF0:USTF0",1748012485758,0.00013633,109880.0,109870.0,0.9000908]
["bitfinex-derivatives","BTCF0:USTF0",1748012485959,0.18209863,109880.0,109870.0,0.9000908]
["bitfinex-derivatives","BTCF0:USTF0",1748012486149,0.18209863,109880.0,109870.0,1.0380908]
["bitfinex-derivatives","BTCF0:USTF0",1748012486350,0.18209863,109880.0,109870.0,1.2380908]
["bitfinex-derivatives","BTCF0:USTF0",1748012486653,0.18209863,109880.0,109870.0,1.2390908]
["bitfinex-derivatives","BTCF0:USTF0",1748012486853,0.00013633,109880.0,109870.0,1.2390908]
["bitfinex-derivatives","BTCF0:USTF0",1748012487059,0.18209863,109880.0,109870.0,1.2390908]
["bitfinex-derivatives","BTCF0:USTF0",1748012487446,0.00013633,109880.0,109870.0,1.2390908]
["bitfinex-derivatives","BTCF0:USTF0",1748012487651,0.00013633,109880.0,109870.0,1.2410908]
["bitfinex-derivatives","BTCF0:USTF0",1748012487850,0.00013633,109880.0,109870.0,1.29531135]
["bitfinex-derivatives","BTCF0:USTF0",1748012488856,0.00013633,109880.0,109870.0,1.48973464]
["bitfinex-derivatives","BTCF0:USTF0",1748012489161,0.00013633,109880.0,109870.0,1.53189302]
["bitfinex-derivatives","BTCF0:USTF0",1748012489951,0.00013633,109880.0,109870.0,1.33746973]
["bitfinex-derivatives","BTCF0:USTF0",1748012490265,0.00013633,109880.0,109870.0,1.68213773]
["bitfinex-derivatives","BTCF0:USTF0",1748012490965,0.00013633,109880.0,109870.0,1.69141974]
["bitfinex-derivatives","BTCF0:USTF0",1748012494365,0.25209883,109880.0,109870.0,1.04645773]
["bitfinex-derivatives","BTCF0:USTF0",1748012494565,0.28419883,109880.0,109870.0,1.53826891]
["bitfinex-derivatives","BTCF0:USTF0",1748012494766,0.28419883,109880.0,109870.0,1.52826891]
["bitfinex-derivatives","BTCF0:USTF0",1748012494968,0.23469883,109880.0,109870.0,1.52826891]
["bitfinex-derivatives","BTCF0:USTF0",1748012495668,0.24469883,109880.0,109870.0,1.52826891]
["bitfinex-derivatives","BTCF0:USTF0",1748012496167,0.06273633,109880.0,109870.0,1.42989935]
["bitfinex-derivatives","BTCF0:USTF0",1748012496361,0.05273633,109880.0,109870.0,0.85629935]
["bitfinex-derivatives","BTCF0:USTF0",1748012496666,0.23469883,109880.0,109870.0,0.85629935]
["bitfinex-derivatives","BTCF0:USTF0",1748012497259,0.23469883,109880.0,109870.0,0.99429935]
["bitfinex-derivatives","BTCF0:USTF0",1748012497564,0.05273633,109880.0,109870.0,0.99429935]
["bitfinex-derivatives","BTCF0:USTF0",1748012497755,0.00013633,109880.0,109870.0,0.99429935]
["bitfinex-derivatives","BTCF0:USTF0",1748012498361,0.00013633,109880.0,109870.0,0.85629935]
["bitfinex-derivatives","BTCF0:USTF0",1748012498567,0.18209913,109880.0,109870.0,0.85629935]
["bitfinex-derivatives","BTCF0:USTF0",1748012498772,0.23029913,109880.0,109870.0,0.85629935]
["bitfinex-derivatives","BTCF0:USTF0",1748012499967,0.77472242,109880.0,109870.0,0.57802055]
["bitfinex-derivatives","BTCF0:USTF0",1748012500269,1.37052242,109880.0,109870.0,0.21722055]
["bitfinex-derivatives","BTCF0:USTF0",1748012500561,1.80612242,109880.0,109870.0,0.21722055]
["bitfinex-derivatives","BTCF0:USTF0",1748012500967,2.34155772,109880.0,109870.0,0.05722055]
["bitfinex-derivatives","BTCF0:USTF0",1748012501167,2.34155772,109880.0,109870.0,0.01320215]
["bitfinex-derivatives","BTCF0:USTF0",1748012502074,2.34155772,109880.0,109860.0,0.22899759]
["bitfinex-derivatives","BTCF0:USTF0",1748012502075,0.1819794,109870.0,109860.0,0.22899759]
["bitfinex-derivatives","BTCF0:USTF0",1748012502261,1.24484269,109870.0,109860.0,0.42899759]
["bitfinex-derivatives","BTCF0:USTF0",1748012502462,1.24484269,109870.0,109860.0,0.53069759]
["bitfinex-derivatives","BTCF0:USTF0",1748012503461,1.24484269,109870.0,109860.0,0.47929759]
["bitfinex-derivatives","BTCF0:USTF0",1748012503861,1.24584269,109870.0,109860.0,0.47929759]
["bitfinex-derivatives","BTCF0:USTF0",1748012504060,1.24584269,109870.0,109860.0,0.53079759]
["bitfinex-derivatives","BTCF0:USTF0",1748012504259,1.60664269,109870.0,109860.0,0.29730169]
["bitfinex-derivatives","BTCF0:USTF0",1748012504464,0.1820291,109840.0,109830.0,0.77808939]
["bitfinex-derivatives","BTCF0:USTF0",1748012504778,0.84609239,109840.0,109830.0,0.92242596]
["bitfinex-derivatives","BTCF0:USTF0",1748012505071,0.89499239,109840.0,109830.0,0.8240564]
["bitfinex-derivatives","BTCF0:USTF0",1748012505371,0.9216691,109840.0,109830.0,0.9620564]
["bitfinex-derivatives","BTCF0:USTF0",1748012505963,0.9226691,109840.0,109830.0,0.9660564]
["bitfinex-derivatives","BTCF0:USTF0",1748012506166,0.9226691,109840.0,109830.0,0.8320564]
["bitfinex-derivatives","BTCF0:USTF0",1748012507070,0.93199304,109840.0,109830.0,0.8320564]
["bitfinex-derivatives","BTCF0:USTF0",1748012507261,0.9226691,109840.0,109830.0,0.9700564]
["bitfinex-derivatives","BTCF0:USTF0",1748012507456,0.2799,109840.0,109830.0,0.9700564]
["bitfinex-derivatives","BTCF0:USTF0",1748012507656,0.001,109840.0,109830.0,1.4057364]
["bitfinex-derivatives","BTCF0:USTF0",1748012507871,0.8612141,109880.0,109830.0,1.4057364]
["bitfinex-derivatives","BTCF0:USTF0",1748012507872,0.1819674,109880.0,109850.0,0.0454995]
["bitfinex-derivatives","BTCF0:USTF0",1748012508065,0.46058,109870.0,109860.0,0.7850898]
["bitfinex-derivatives","BTCF0:USTF0",1748012508367,0.6425593,109870.0,109860.0,1.5213875]
["bitfinex-derivatives","BTCF0:USTF0",1748012508756,1.14810259,109870.0,109860.0,0.4301]
["bitfinex-derivatives","BTCF0:USTF0",1748012508958,0.1819959,109860.0,109850.0,0.49893633]
["bitfinex-derivatives","BTCF0:USTF0",1748012509167,0.80841919,109860.0,109850.0,0.39014883]
["bitfinex-derivatives","BTCF0:USTF0",1748012509364,0.80841919,109860.0,109850.0,0.84684883]
["bitfinex-derivatives","BTCF0:USTF0",1748012509658,1.0236759,109860.0,109850.0,0.84684883]
["bitfinex-derivatives","BTCF0:USTF0",1748012509863,0.8036759,109860.0,109850.0,0.84684883]
["bitfinex-derivatives","BTCF0:USTF0",1748012510170,0.62168,109860.0,109850.0,0.84684883]
["bitfinex-derivatives","BTCF0:USTF0",1748012510478,0.6425759,109860.0,109850.0,0.84884883]
["bitfinex-derivatives","BTCF0:USTF0",1748012510665,0.2328959,109860.0,109850.0,0.84884883]
["bitfinex-derivatives","BTCF0:USTF0",1748012510871,0.6425759,109860.0,109850.0,0.84884883]
["bitfinex-derivatives","BTCF0:USTF0",1748012512481,0.46058,109860.0,109850.0,0.84884883]
["bitfinex-derivatives","BTCF0:USTF0",1748012512981,0.6882664,109870.0,109860.0,0.1819959]
["bitfinex-derivatives","BTCF0:USTF0",1748012513176,0.8589664,109870.0,109860.0,1.1211959]
["bitfinex-derivatives","BTCF0:USTF0",1748012513568,0.3981864,109870.0,109860.0,1.1211959]
["bitfinex-derivatives","BTCF0:USTF0",1748012513776,0.8581664,109870.0,109860.0,1.1211959]
["bitfinex-derivatives","BTCF0:USTF0",1748012515379,0.8591664,109870.0,109860.0,1.1211959]
["bitfinex-derivatives","BTCF0:USTF0",1748012516079,0.8611664,109870.0,109860.0,1.1211959]
["bitfinex-derivatives","BTCF0:USTF0",1748012516279,0.8621664,109870.0,109860.0,1.1211959]
["bitfinex-derivatives","BTCF0:USTF0",1748012516479,0.4524864,109870.0,109860.0,1.1211959]
["bitfinex-derivatives","BTCF0:USTF0",1748012516778,0.8146715,109870.0,109860.0,1.1211959]
["bitfinex-derivatives","BTCF0:USTF0",1748012516979,0.8136715,109870.0,109860.0,1.1211959]
["bitfinex-derivatives","BTCF0:USTF0",1748012517379,1.2489515,109870.0,109860.0,1.1211959]
["bitfinex-derivatives","BTCF0:USTF0",1748012517966,0.4039915,109870.0,109860.0,1.1211959]
["bitfinex-derivatives","BTCF0:USTF0",1748012518180,0.8136715,109870.0,109860.0,1.1211959]
["bitfinex-derivatives","BTCF0:USTF0",1748012518783,1.00809479,109870.0,109860.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1748012519079,1.25629479,109870.0,109860.0,0.6599959]
["bitfinex-derivatives","BTCF0:USTF0",1748012519977,1.0618715,109870.0,109860.0,0.7581959]
["bitfinex-derivatives","BTCF0:USTF0",1748012520173,1.0618715,109870.0,109860.0,1.1189959]
["bitfinex-derivatives","BTCF0:USTF0",1748012520573,0.55138,109870.0,109860.0,1.1189959]
["bitfinex-derivatives","BTCF0:USTF0",1748012520775,0.6433594,109870.0,109860.0,1.1708959]
["bitfinex-derivatives","BTCF0:USTF0",1748012521276,0.0517,109870.0,109860.0,1.1708959]
["bitfinex-derivatives","BTCF0:USTF0",1748012521483,0.6433593,109870.0,109860.0,1.1708959]
["bitfinex-derivatives","BTCF0:USTF0",1748012523168,0.6433593,109870.0,109860.0,0.8100959]
["bitfinex-derivatives","BTCF0:USTF0",1748012523375,1.95739747,109870.0,109860.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1748012523569,2.29647564,109870.0,109860.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1748012523783,0.1819959,109860.0,109850.0,0.00013633]
["bitfinex-derivatives","BTCF0:USTF0",1748012524074,1.30621224,109860.0,109850.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748012524282,1.64724024,109860.0,109850.0,0.13800003]
["bitfinex-derivatives","BTCF0:USTF0",1748012524480,2.67968024,109860.0,109850.0,0.13800003]
["bitfinex-derivatives","BTCF0:USTF0",1748012524681,0.1820125,109850.0,109840.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1748012524885,0.1820456,109830.0,109820.0,0.03467375]
["bitfinex-derivatives","BTCF0:USTF0",1748012525188,1.88584377,109830.0,109820.0,0.19267375]
["bitfinex-derivatives","BTCF0:USTF0",1748012525502,1.67184377,109830.0,109820.0,0.19267375]
["bitfinex-derivatives","BTCF0:USTF0",1748012525689,2.07907957,109830.0,109820.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1748012526276,2.07907957,109830.0,109820.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1748012526486,2.17013157,109830.0,109820.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1748012526682,2.17013157,109830.0,109820.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1748012527377,2.42013157,109830.0,109820.0,0.1014514]
["bitfinex-derivatives","BTCF0:USTF0",1748012527591,2.42013157,109830.0,109820.0,0.1004514]
["bitfinex-derivatives","BTCF0:USTF0",1748012527779,2.42213157,109830.0,109820.0,0.1004514]
["bitfinex-derivatives","BTCF0:USTF0",1748012528583,0.1820622,109820.0,109810.0,0.03598576]
["bitfinex-derivatives","BTCF0:USTF0",1748012528788,1.14675617,109820.0,109810.0,0.03598576]
["bitfinex-derivatives","BTCF0:USTF0",1748012528981,1.23782017,109820.0,109810.0,0.03481008]
["bitfinex-derivatives","BTCF0:USTF0",1748012529183,1.23782017,109820.0,109810.0,0.17281008]
["bitfinex-derivatives","BTCF0:USTF0",1748012530477,1.14675617,109820.0,109810.0,0.35488888]
["bitfinex-derivatives","BTCF0:USTF0",1748012530678,1.14675617,109820.0,109810.0,0.17281008]
["bitfinex-derivatives","BTCF0:USTF0",1748012530878,1.14675617,109820.0,109810.0,0.35488888]
["bitfinex-derivatives","BTCF0:USTF0",1748012531080,1.14675617,109820.0,109810.0,0.36488888]
["bitfinex-derivatives","BTCF0:USTF0",1748012531380,0.58194,109820.0,109810.0,0.81798888]
["bitfinex-derivatives","BTCF0:USTF0",1748012531587,0.7640022,109820.0,109810.0,1.22998888]
["bitfinex-derivatives","BTCF0:USTF0",1748012531774,1.31919617,109820.0,109810.0,0.86918888]
["bitfinex-derivatives","BTCF0:USTF0",1748012531978,1.31919617,109820.0,109810.0,0.51451513]
["bitfinex-derivatives","BTCF0:USTF0",1748012531979,1.36959617,109820.0,109810.0,0.51451513]
["bitfinex-derivatives","BTCF0:USTF0",1748012532182,0.7640022,109820.0,109810.0,0.87531513]
["bitfinex-derivatives","BTCF0:USTF0",1748012532378,0.7640022,109820.0,109810.0,1.22531513]
["bitfinex-derivatives","BTCF0:USTF0",1748012533175,0.53084,109820.0,109810.0,1.22531513]
["bitfinex-derivatives","BTCF0:USTF0",1748012533380,0.001,109820.0,109810.0,1.22531513]
["bitfinex-derivatives","BTCF0:USTF0",1748012533587,0.001,109820.0,109810.0,1.66079513]
["bitfinex-derivatives","BTCF0:USTF0",1748012534783,0.7284291,109830.0,109820.0,0.1820622]
["bitfinex-derivatives","BTCF0:USTF0",1748012534993,0.7284291,109830.0,109820.0,0.9820622]
["bitfinex-derivatives","BTCF0:USTF0",1748012535190,0.7284291,109830.0,109820.0,1.1200622]
["bitfinex-derivatives","BTCF0:USTF0",1748012535683,0.7384291,109830.0,109820.0,1.1200622]
["bitfinex-derivatives","BTCF0:USTF0",1748012536582,1.0161291,109830.0,109820.0,0.7592622]
["bitfinex-derivatives","BTCF0:USTF0",1748012537081,1.21052307,109830.0,109820.0,0.5782]
["bitfinex-derivatives","BTCF0:USTF0",1748012537286,1.57132307,109830.0,109820.0,0.7602622]
["bitfinex-derivatives","BTCF0:USTF0",1748012537486,1.57132307,109830.0,109820.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1748012537686,1.71487507,109830.0,109820.0,0.0920654]
["bitfinex-derivatives","BTCF0:USTF0",1748012538594,1.96487507,109830.0,109820.0,0.0920654]
["bitfinex-derivatives","BTCF0:USTF0",1748012538800,0.0455155,109820.0,109790.0,0.36197]
["bitfinex-derivatives","BTCF0:USTF0",1748012539087,0.37648937,109800.0,109790.0,0.7020819]
["bitfinex-derivatives","BTCF0:USTF0",1748012539296,0.5020954,109800.0,109790.0,0.7009119]
["bitfinex-derivatives","BTCF0:USTF0",1748012539489,0.5020954,109800.0,109790.0,0.8006119]
["bitfinex-derivatives","BTCF0:USTF0",1748012539691,0.5510954,109800.0,109790.0,0.8006119]
["bitfinex-derivatives","BTCF0:USTF0",1748012539891,0.5510954,109800.0,109790.0,0.4398119]
["bitfinex-derivatives","BTCF0:USTF0",1748012540388,0.9641954,109800.0,109790.0,0.4418119]
["bitfinex-derivatives","BTCF0:USTF0",1748012541092,0.9651954,109800.0,109790.0,0.4448119]
["bitfinex-derivatives","BTCF0:USTF0",1748012541594,1.15958937,109800.0,109790.0,0.4448119]
["bitfinex-derivatives","BTCF0:USTF0",1748012542390,1.56946937,109800.0,109790.0,0.4448119]
["bitfinex-derivatives","BTCF0:USTF0",1748012543793,1.16539089,109800.0,109790.0,0.4448119]
["bitfinex-derivatives","BTCF0:USTF0",1748012544091,0.69748937,109800.0,109790.0,0.4448119]
["bitfinex-derivatives","BTCF0:USTF0",1748012544394,0.6430153,109800.0,109790.0,0.8056119]
["bitfinex-derivatives","BTCF0:USTF0",1748012544594,0.6430153,109800.0,109790.0,1.1656119]
["bitfinex-derivatives","BTCF0:USTF0",1748012545293,0.6460153,109800.0,109790.0,1.1606119]
["bitfinex-derivatives","BTCF0:USTF0",1748012545491,0.6460153,109800.0,109790.0,1.2056119]
["bitfinex-derivatives","BTCF0:USTF0",1748012545795,0.65297691,109800.0,109790.0,1.2056119]
["bitfinex-derivatives","BTCF0:USTF0",1748012546391,1.24467691,109800.0,109790.0,0.8448119]
["bitfinex-derivatives","BTCF0:USTF0",1748012547197,1.24267691,109800.0,109790.0,0.8458119]
["bitfinex-derivatives","BTCF0:USTF0",1748012547797,1.24267691,109800.0,109790.0,0.8448119]
["bitfinex-derivatives","BTCF0:USTF0",1748012548090,0.4150953,109800.0,109790.0,1.2056119]
["bitfinex-derivatives","BTCF0:USTF0",1748012548284,0.003,109800.0,109790.0,1.2056119]
["bitfinex-derivatives","BTCF0:USTF0",1748012548692,0.1850953,109800.0,109790.0,1.2056119]
["bitfinex-derivatives","BTCF0:USTF0",1748012549195,0.19424461,109800.0,109790.0,1.2056119]
["bitfinex-derivatives","BTCF0:USTF0",1748012549497,0.1830953,109800.0,109790.0,1.26032468]
["bitfinex-derivatives","BTCF0:USTF0",1748012550101,0.1820953,109800.0,109790.0,1.26232468]
["bitfinex-derivatives","BTCF0:USTF0",1748012550305,0.27326793,109810.0,109800.0,0.1820953]
["bitfinex-derivatives","BTCF0:USTF0",1748012550494,0.81318793,109810.0,109800.0,0.8087953]
["bitfinex-derivatives","BTCF0:USTF0",1748012550803,0.72213513,109810.0,109800.0,0.8087953]
["bitfinex-derivatives","BTCF0:USTF0",1748012551304,0.72213513,109810.0,109800.0,0.9467953]
["bitfinex-derivatives","BTCF0:USTF0",1748012551506,0.72213513,109810.0,109800.0,0.5869953]
["bitfinex-derivatives","BTCF0:USTF0",1748012551703,0.76963513,109810.0,109800.0,0.5869953]
["bitfinex-derivatives","BTCF0:USTF0",1748012553201,0.35971513,109810.0,109800.0,0.5869953]
["bitfinex-derivatives","BTCF0:USTF0",1748012553503,0.76963513,109810.0,109800.0,0.5869953]
["bitfinex-derivatives","BTCF0:USTF0",1748012553903,0.35971513,109810.0,109800.0,0.5869953]
["bitfinex-derivatives","BTCF0:USTF0",1748012554201,0.76963513,109810.0,109800.0,0.9477953]
["bitfinex-derivatives","BTCF0:USTF0",1748012554404,0.41005633,109810.0,109800.0,0.95223202]
["bitfinex-derivatives","BTCF0:USTF0",1748012554705,0.59213503,109810.0,109800.0,0.95223202]
["bitfinex-derivatives","BTCF0:USTF0",1748012554907,0.59213503,109810.0,109800.0,1.00612001]
["bitfinex-derivatives","BTCF0:USTF0",1748012555203,0.18221503,109810.0,109800.0,1.00612001]
["bitfinex-derivatives","BTCF0:USTF0",1748012555397,0.59213503,109810.0,109800.0,1.00612001]
["bitfinex-derivatives","BTCF0:USTF0",1748012555705,0.41005633,109810.0,109800.0,1.00612001]
["bitfinex-derivatives","BTCF0:USTF0",1748012555906,0.59213503,109810.0,109800.0,1.00612001]
["bitfinex-derivatives","BTCF0:USTF0",1748012556899,1e-08,109810.0,109800.0,1.15425383]
["bitfinex-derivatives","BTCF0:USTF0",1748012557209,0.76124581,109850.0,109840.0,0.182029]
["bitfinex-derivatives","BTCF0:USTF0",1748012557407,0.83829901,109850.0,109840.0,0.562829]
["bitfinex-derivatives","BTCF0:USTF0",1748012557704,0.98643283,109850.0,109840.0,0.202029]
["bitfinex-derivatives","BTCF0:USTF0",1748012557891,1.39433283,109850.0,109840.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1748012558092,1.39433283,109850.0,109840.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1748012558609,1.44873283,109850.0,109840.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1748012558792,1.45473283,109850.0,109840.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1748012558994,1.45473283,109850.0,109840.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1748012559206,1.89433283,109850.0,109840.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1748012559602,1.89433283,109850.0,109840.0,0.315029]
["bitfinex-derivatives","BTCF0:USTF0",1748012559797,1.89433283,109850.0,109840.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1748012560211,1.88233283,109850.0,109840.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1748012560505,1.89133283,109850.0,109840.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1748012561002,1.90055602,109850.0,109840.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1748012561404,1.90051602,109850.0,109840.0,0.315029]
["bitfinex-derivatives","BTCF0:USTF0",1748012561703,1.49063602,109850.0,109840.0,0.325029]
["bitfinex-derivatives","BTCF0:USTF0",1748012562009,1.90051602,109850.0,109840.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1748012562213,1.90051602,109850.0,109840.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1748012564009,1.05103602,109850.0,109840.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1748012564199,1.90043602,109850.0,109840.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1748012564802,1.46087602,109850.0,109840.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1748012567011,1.46087602,109850.0,109840.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1748012567314,1.46087602,109850.0,109840.0,0.281329]
["bitfinex-derivatives","BTCF0:USTF0",1748012567717,1.10007602,109850.0,109840.0,0.281329]
["bitfinex-derivatives","BTCF0:USTF0",1748012568108,1.05103602,109850.0,109840.0,0.419329]
["bitfinex-derivatives","BTCF0:USTF0",1748012568303,1.3127422,109850.0,109840.0,0.419329]
["bitfinex-derivatives","BTCF0:USTF0",1748012568610,1.46087602,109850.0,109840.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1748012568811,1.46087602,109850.0,109840.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1748012569709,1.90039602,109850.0,109840.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1748012569913,1.90039602,109850.0,109840.0,0.416429]
["bitfinex-derivatives","BTCF0:USTF0",1748012570108,1.7522622,109850.0,109840.0,0.416429]
["bitfinex-derivatives","BTCF0:USTF0",1748012570308,1.90039602,109850.0,109840.0,0.2344]
["bitfinex-derivatives","BTCF0:USTF0",1748012570527,1.90039602,109850.0,109840.0,0.23883672]
["bitfinex-derivatives","BTCF0:USTF0",1748012571018,1.53959602,109850.0,109840.0,0.42086572]
["bitfinex-derivatives","BTCF0:USTF0",1748012571217,1.90039602,109850.0,109840.0,0.23883672]
["bitfinex-derivatives","BTCF0:USTF0",1748012571520,1.90039602,109850.0,109840.0,0.42086572]
["bitfinex-derivatives","BTCF0:USTF0",1748012571816,1.90039602,109850.0,109840.0,0.23883672]
["bitfinex-derivatives","BTCF0:USTF0",1748012573414,1.90039602,109850.0,109840.0,0.06562102]
["bitfinex-derivatives","BTCF0:USTF0",1748012573721,2.24143202,109850.0,109840.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748012574217,0.182029,109840.0,109830.0,0.00013633]
["bitfinex-derivatives","BTCF0:USTF0",1748012574414,1.13596282,109840.0,109830.0,0.00130633]
["bitfinex-derivatives","BTCF0:USTF0",1748012574606,1.22700682,109840.0,109830.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748012574815,0.1820787,109810.0,109800.0,0.04973672]
["bitfinex-derivatives","BTCF0:USTF0",1748012575123,0.1820953,109800.0,109790.0,0.21678385]
["bitfinex-derivatives","BTCF0:USTF0",1748012575313,0.6270953,109800.0,109790.0,0.33208385]
["bitfinex-derivatives","BTCF0:USTF0",1748012575910,0.4270953,109800.0,109790.0,0.33208385]
["bitfinex-derivatives","BTCF0:USTF0",1748012576216,0.4270953,109800.0,109790.0,0.47008385]
["bitfinex-derivatives","BTCF0:USTF0",1748012577417,0.6580953,109800.0,109790.0,0.47308385]
["bitfinex-derivatives","BTCF0:USTF0",1748012577616,0.4480953,109800.0,109790.0,0.47308385]
["bitfinex-derivatives","BTCF0:USTF0",1748012577806,0.4480953,109800.0,109790.0,0.83388385]
["bitfinex-derivatives","BTCF0:USTF0",1748012578216,0.4480953,109800.0,109790.0,0.88278385]
["bitfinex-derivatives","BTCF0:USTF0",1748012578423,0.3992953,109800.0,109790.0,0.88278385]
["bitfinex-derivatives","BTCF0:USTF0",1748012579012,0.7629753,109800.0,109790.0,0.88278385]
["bitfinex-derivatives","BTCF0:USTF0",1748012579808,0.8082753,109800.0,109790.0,0.88278385]
["bitfinex-derivatives","BTCF0:USTF0",1748012580006,0.8082753,109800.0,109790.0,0.8481101]
["bitfinex-derivatives","BTCF0:USTF0",1748012580424,0.8570753,109800.0,109790.0,0.8481101]
["bitfinex-derivatives","BTCF0:USTF0",1748012580820,0.9970753,109800.0,109790.0,0.8481101]
["bitfinex-derivatives","BTCF0:USTF0",1748012581419,1.00621499,109800.0,109790.0,0.4873101]
["bitfinex-derivatives","BTCF0:USTF0",1748012581632,1.00621499,109800.0,109790.0,0.3052]
["bitfinex-derivatives","BTCF0:USTF0",1748012581923,1.00621499,109800.0,109790.0,0.4873119]
["bitfinex-derivatives","BTCF0:USTF0",1748012582623,1.15434881,109800.0,109790.0,0.4873119]
["bitfinex-derivatives","BTCF0:USTF0",1748012582922,1.51514881,109800.0,109790.0,0.3052]
["bitfinex-derivatives","BTCF0:USTF0",1748012583122,1.56394881,109800.0,109790.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1748012583418,1.56394881,109800.0,109790.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1748012584519,1.56394881,109800.0,109790.0,0.2571119]
["bitfinex-derivatives","BTCF0:USTF0",1748012584720,1.56398881,109800.0,109790.0,0.3064119]
["bitfinex-derivatives","BTCF0:USTF0",1748012585021,1.56398881,109800.0,109790.0,0.3524119]
["bitfinex-derivatives","BTCF0:USTF0",1748012585218,1.05505499,109800.0,109790.0,0.4904119]
["bitfinex-derivatives","BTCF0:USTF0",1748012585929,0.59633499,109800.0,109790.0,0.4904119]
["bitfinex-derivatives","BTCF0:USTF0",1748012586125,0.95745499,109800.0,109790.0,0.8512119]
["bitfinex-derivatives","BTCF0:USTF0",1748012586825,0.95745499,109800.0,109790.0,0.85564862]
["bitfinex-derivatives","BTCF0:USTF0",1748012587122,1.10558881,109800.0,109790.0,0.31273672]
["bitfinex-derivatives","BTCF0:USTF0",1748012587428,1.15458881,109800.0,109790.0,0.31273672]
["bitfinex-derivatives","BTCF0:USTF0",1748012587624,1.51538881,109800.0,109790.0,0.31273672]
["bitfinex-derivatives","BTCF0:USTF0",1748012587826,1.51538881,109800.0,109790.0,0.49484862]
["bitfinex-derivatives","BTCF0:USTF0",1748012588125,1.51538881,109800.0,109790.0,0.17473672]
["bitfinex-derivatives","BTCF0:USTF0",1748012588424,1.15458881,109800.0,109790.0,0.17473672]
["bitfinex-derivatives","BTCF0:USTF0",1748012588823,1.51538881,109800.0,109790.0,0.17473672]
["bitfinex-derivatives","BTCF0:USTF0",1748012589127,1.56458881,109800.0,109790.0,0.17473672]
["bitfinex-derivatives","BTCF0:USTF0",1748012589726,1.71272263,109800.0,109790.0,0.00943672]
["bitfinex-derivatives","BTCF0:USTF0",1748012589928,0.1821285,109780.0,109770.0,0.09346646]
["bitfinex-derivatives","BTCF0:USTF0",1748012590224,1.47102232,109780.0,109770.0,0.15346646]
["bitfinex-derivatives","BTCF0:USTF0",1748012590427,1.61592232,109780.0,109770.0,0.33561156]
["bitfinex-derivatives","BTCF0:USTF0",1748012590724,1.25512232,109780.0,109770.0,0.15346646]
["bitfinex-derivatives","BTCF0:USTF0",1748012590921,1.61592232,109780.0,109770.0,0.33868182]
["bitfinex-derivatives","BTCF0:USTF0",1748012591122,1.61592232,109780.0,109770.0,0.34368182]
["bitfinex-derivatives","BTCF0:USTF0",1748012591822,1.61592232,109780.0,109770.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1748012592123,1.85515214,109780.0,109770.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748012592327,0.1821617,109760.0,109750.0,0.04380317]
["bitfinex-derivatives","BTCF0:USTF0",1748012592516,1.88605552,109760.0,109750.0,0.04380317]
["bitfinex-derivatives","BTCF0:USTF0",1748012592720,2.02745552,109760.0,109750.0,0.00132686]
["bitfinex-derivatives","BTCF0:USTF0",1748012593038,2.02745552,109760.0,109750.0,0.18350516]
["bitfinex-derivatives","BTCF0:USTF0",1748012593215,0.80816,109760.0,109750.0,0.56430516]
["bitfinex-derivatives","BTCF0:USTF0",1748012593417,0.62816,109760.0,109750.0,0.70770516]
["bitfinex-derivatives","BTCF0:USTF0",1748012593622,0.27336393,109770.0,109760.0,0.1821617]
["bitfinex-derivatives","BTCF0:USTF0",1748012593826,0.20013633,109770.0,109760.0,0.8976617]
["bitfinex-derivatives","BTCF0:USTF0",1748012594121,0.20013633,109770.0,109760.0,1.0316617]
["bitfinex-derivatives","BTCF0:USTF0",1748012594122,0.00013633,109770.0,109760.0,1.0316617]
["bitfinex-derivatives","BTCF0:USTF0",1748012594315,0.28013633,109770.0,109760.0,1.0266617]
["bitfinex-derivatives","BTCF0:USTF0",1748012594515,0.46228143,109770.0,109760.0,1.0266617]
["bitfinex-derivatives","BTCF0:USTF0",1748012594827,0.87232143,109770.0,109760.0,1.0266617]
["bitfinex-derivatives","BTCF0:USTF0",1748012595023,0.87732143,109770.0,109760.0,1.0266617]
["bitfinex-derivatives","BTCF0:USTF0",1748012596131,0.88232143,109770.0,109760.0,1.0276617]
["bitfinex-derivatives","BTCF0:USTF0",1748012596628,0.28713633,109770.0,109760.0,1.0276617]
["bitfinex-derivatives","BTCF0:USTF0",1748012597227,0.46928153,109770.0,109760.0,1.0276617]
["bitfinex-derivatives","BTCF0:USTF0",1748012597420,0.46928153,109770.0,109760.0,1.0266617]
["bitfinex-derivatives","BTCF0:USTF0",1748012597421,0.46828153,109770.0,109760.0,1.0266617]
["bitfinex-derivatives","BTCF0:USTF0",1748012597621,0.28613633,109770.0,109760.0,1.0266617]
["bitfinex-derivatives","BTCF0:USTF0",1748012597815,0.00613633,109770.0,109760.0,1.0266617]
["bitfinex-derivatives","BTCF0:USTF0",1748012598427,0.18828143,109770.0,109760.0,1.0266617]
["bitfinex-derivatives","BTCF0:USTF0",1748012598629,0.25638143,109770.0,109760.0,1.0266617]
["bitfinex-derivatives","BTCF0:USTF0",1748012599131,0.00613633,109770.0,109760.0,1.0266617]
["bitfinex-derivatives","BTCF0:USTF0",1748012599427,0.00898138,109800.0,109790.0,0.1821119]
["bitfinex-derivatives","BTCF0:USTF0",1748012599627,0.25,109800.0,109790.0,0.9776119]
["bitfinex-derivatives","BTCF0:USTF0",1748012600023,1.32778627,109810.0,109800.0,0.1820953]
["bitfinex-derivatives","BTCF0:USTF0",1748012600324,1.46983661,109810.0,109800.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1748012600532,1.95201661,109810.0,109800.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1748012600731,1.95201661,109810.0,109800.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1748012601238,1.95201661,109810.0,109790.0,0.32140223]
["bitfinex-derivatives","BTCF0:USTF0",1748012601239,0.1820953,109800.0,109790.0,0.32140223]
["bitfinex-derivatives","BTCF0:USTF0",1748012601427,0.77432912,109800.0,109790.0,0.32140223]
["bitfinex-derivatives","BTCF0:USTF0",1748012601736,0.397,109800.0,109790.0,0.83220223]
["bitfinex-derivatives","BTCF0:USTF0",1748012601925,0.74704,109800.0,109790.0,0.88110223]
["bitfinex-derivatives","BTCF0:USTF0",1748012602125,0.8821353,109800.0,109790.0,0.65730223]
["bitfinex-derivatives","BTCF0:USTF0",1748012602322,1.53920294,109800.0,109790.0,0.13813633]
["bitfinex-derivatives","BTCF0:USTF0",1748012602529,1.67890294,109800.0,109790.0,0.13813633]
["bitfinex-derivatives","BTCF0:USTF0",1748012602831,1.76998295,109800.0,109790.0,0.13813633]
["bitfinex-derivatives","BTCF0:USTF0",1748012603328,1.76998295,109800.0,109790.0,0.00113633]
["bitfinex-derivatives","BTCF0:USTF0",1748012603535,1.76998295,109800.0,109790.0,0.00213633]
["bitfinex-derivatives","BTCF0:USTF0",1748012603731,1.83788765,109800.0,109750.0,0.72675837]
["bitfinex-derivatives","BTCF0:USTF0",1748012603936,0.33027892,109770.0,109760.0,0.2771617]
["bitfinex-derivatives","BTCF0:USTF0",1748012604131,1.45111892,109770.0,109760.0,0.24743672]
["bitfinex-derivatives","BTCF0:USTF0",1748012604330,2.22083674,109770.0,109760.0,0.15559756]
["bitfinex-derivatives","BTCF0:USTF0",1748012604525,2.12973274,109770.0,109760.0,0.15559756]
["bitfinex-derivatives","BTCF0:USTF0",1748012605026,2.12973274,109770.0,109760.0,0.15116084]
["bitfinex-derivatives","BTCF0:USTF0",1748012605226,2.12973274,109770.0,109760.0,0.01316084]
["bitfinex-derivatives","BTCF0:USTF0",1748012606129,2.12973274,109770.0,109760.0,0.02059756]
["bitfinex-derivatives","BTCF0:USTF0",1748012606331,2.13073274,109770.0,109760.0,0.02559756]
["bitfinex-derivatives","BTCF0:USTF0",1748012607942,0.1821614,109760.0,109750.0,0.00132686]
["bitfinex-derivatives","BTCF0:USTF0",1748012608235,1.29769522,109760.0,109750.0,0.00132686]
["bitfinex-derivatives","BTCF0:USTF0",1748012608437,1.38880722,109760.0,109750.0,0.00132686]
["bitfinex-derivatives","BTCF0:USTF0",1748012608737,0.1821946,109740.0,109730.0,0.03467375]
["bitfinex-derivatives","BTCF0:USTF0",1748012608937,2.39526224,109740.0,109730.0,0.03467375]
["bitfinex-derivatives","BTCF0:USTF0",1748012609240,2.34262842,109740.0,109730.0,0.03467375]
["bitfinex-derivatives","BTCF0:USTF0",1748012609423,2.34262842,109740.0,109730.0,0.12877375]
["bitfinex-derivatives","BTCF0:USTF0",1748012609627,2.49076224,109740.0,109730.0,0.03467375]
["bitfinex-derivatives","BTCF0:USTF0",1748012609828,2.53716224,109740.0,109730.0,0.03467375]
["bitfinex-derivatives","BTCF0:USTF0",1748012610034,0.1822112,109730.0,109720.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1748012610231,0.1822112,109730.0,109700.0,0.419979]
["bitfinex-derivatives","BTCF0:USTF0",1748012610232,0.1822444,109710.0,109700.0,0.419979]
["bitfinex-derivatives","BTCF0:USTF0",1748012610443,0.74045822,109710.0,109700.0,0.8508442]
["bitfinex-derivatives","BTCF0:USTF0",1748012610741,0.5923244,109710.0,109700.0,0.8508442]
["bitfinex-derivatives","BTCF0:USTF0",1748012610939,0.93130496,109710.0,109700.0,0.805279]
["bitfinex-derivatives","BTCF0:USTF0",1748012611132,0.93130496,109710.0,109700.0,0.943279]
["bitfinex-derivatives","BTCF0:USTF0",1748012611434,1.07943878,109710.0,109700.0,0.8977138]
["bitfinex-derivatives","BTCF0:USTF0",1748012611638,1.6338726,109710.0,109700.0,0.7161]
["bitfinex-derivatives","BTCF0:USTF0",1748012611940,1.6823726,109710.0,109700.0,0.6735]
["bitfinex-derivatives","BTCF0:USTF0",1748012612242,1.6823726,109710.0,109700.0,0.5355]
["bitfinex-derivatives","BTCF0:USTF0",1748012612433,1.6833726,109710.0,109700.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1748012612938,1.6833726,109710.0,109700.0,0.2902611]
["bitfinex-derivatives","BTCF0:USTF0",1748012613141,1.6833726,109710.0,109700.0,0.5210611]
["bitfinex-derivatives","BTCF0:USTF0",1748012613142,1.53523878,109710.0,109700.0,0.5210611]
["bitfinex-derivatives","BTCF0:USTF0",1748012613529,1.6833726,109710.0,109700.0,0.5210611]
["bitfinex-derivatives","BTCF0:USTF0",1748012613730,1.53523878,109710.0,109700.0,0.5210611]
["bitfinex-derivatives","BTCF0:USTF0",1748012613944,1.53523878,109710.0,109700.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1748012613945,1.6833726,109710.0,109700.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1748012614139,1.6833726,109710.0,109700.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1748012614331,1.6843726,109710.0,109700.0,0.3790611]
["bitfinex-derivatives","BTCF0:USTF0",1748012614639,0.03998056,109710.0,109700.0,0.7458611]
["bitfinex-derivatives","BTCF0:USTF0",1748012614942,0.002,109710.0,109700.0,1.0936611]
["bitfinex-derivatives","BTCF0:USTF0",1748012615131,0.002,109710.0,109700.0,1.2316611]
["bitfinex-derivatives","BTCF0:USTF0",1748012615333,0.1842444,109710.0,109700.0,1.23609782]
["bitfinex-derivatives","BTCF0:USTF0",1748012615632,0.1842444,109710.0,109700.0,1.20609782]
["bitfinex-derivatives","BTCF0:USTF0",1748012615633,0.1832444,109710.0,109700.0,1.20609782]
["bitfinex-derivatives","BTCF0:USTF0",1748012615837,0.1842444,109710.0,109700.0,1.20709782]
["bitfinex-derivatives","BTCF0:USTF0",1748012616035,0.1842444,109710.0,109700.0,0.84629782]
["bitfinex-derivatives","BTCF0:USTF0",1748012616332,0.1832444,109710.0,109700.0,0.84829782]
["bitfinex-derivatives","BTCF0:USTF0",1748012616533,0.2319444,109710.0,109700.0,0.84829782]
["bitfinex-derivatives","BTCF0:USTF0",1748012616834,0.1832444,109710.0,109700.0,0.84829782]
["bitfinex-derivatives","BTCF0:USTF0",1748012617348,0.1942444,109710.0,109700.0,0.84629782]
["bitfinex-derivatives","BTCF0:USTF0",1748012617736,0.1932444,109710.0,109700.0,0.84529782]
["bitfinex-derivatives","BTCF0:USTF0",1748012617936,0.1942444,109710.0,109700.0,0.84529782]
["bitfinex-derivatives","BTCF0:USTF0",1748012618344,0.2429444,109710.0,109700.0,0.84529782]
["bitfinex-derivatives","BTCF0:USTF0",1748012619039,0.2329444,109710.0,109700.0,0.84529782]
["bitfinex-derivatives","BTCF0:USTF0",1748012619242,0.83921204,109710.0,109700.0,0.52243672]
["bitfinex-derivatives","BTCF0:USTF0",1748012619448,2.78349204,109710.0,109700.0,0.24243672]
["bitfinex-derivatives","BTCF0:USTF0",1748012619636,2.83119204,109710.0,109700.0,0.24243672]
["bitfinex-derivatives","BTCF0:USTF0",1748012620236,2.83119204,109710.0,109700.0,0.1186262]
["bitfinex-derivatives","BTCF0:USTF0",1748012620941,2.1742044,109710.0,109700.0,0.3008872]
["bitfinex-derivatives","BTCF0:USTF0",1748012621135,2.32233822,109710.0,109700.0,0.3611262]
["bitfinex-derivatives","BTCF0:USTF0",1748012621541,2.68313822,109710.0,109700.0,0.5433872]
["bitfinex-derivatives","BTCF0:USTF0",1748012621744,2.68313822,109710.0,109700.0,0.3611262]
["bitfinex-derivatives","BTCF0:USTF0",1748012621949,2.83127204,109710.0,109700.0,0.3611262]
["bitfinex-derivatives","BTCF0:USTF0",1748012622242,2.68313822,109710.0,109700.0,0.3611262]
["bitfinex-derivatives","BTCF0:USTF0",1748012623936,2.83127204,109710.0,109700.0,0.2325649]
["bitfinex-derivatives","BTCF0:USTF0",1748012624139,0.1822945,109680.0,109670.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1748012624341,1.11074832,109680.0,109670.0,0.42973672]
["bitfinex-derivatives","BTCF0:USTF0",1748012624542,1.15674832,109680.0,109670.0,0.42973672]
["bitfinex-derivatives","BTCF0:USTF0",1748012624845,1.20264832,109680.0,109670.0,0.42973672]
["bitfinex-derivatives","BTCF0:USTF0",1748012625144,1.56344832,109680.0,109670.0,0.56773672]
["bitfinex-derivatives","BTCF0:USTF0",1748012625346,1.56344832,109680.0,109670.0,0.5633]
["bitfinex-derivatives","BTCF0:USTF0",1748012625546,1.56444832,109680.0,109670.0,0.5633]
["bitfinex-derivatives","BTCF0:USTF0",1748012625751,1.61120769,109680.0,109670.0,0.5663]
["bitfinex-derivatives","BTCF0:USTF0",1748012626738,1.61520769,109680.0,109670.0,0.5633]
["bitfinex-derivatives","BTCF0:USTF0",1748012626939,1.61820769,109680.0,109670.0,0.5633]
["bitfinex-derivatives","BTCF0:USTF0",1748012627141,1.61820769,109680.0,109670.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1748012627748,1.61820769,109680.0,109670.0,0.3759]
["bitfinex-derivatives","BTCF0:USTF0",1748012629352,1.61820769,109680.0,109670.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1748012629855,1.61820769,109680.0,109670.0,0.3066729]
["bitfinex-derivatives","BTCF0:USTF0",1748012630044,1.61820769,109680.0,109670.0,0.2623677]
["bitfinex-derivatives","BTCF0:USTF0",1748012630350,1.61820769,109680.0,109670.0,0.2165065]
["bitfinex-derivatives","BTCF0:USTF0",1748012631051,1.61820769,109680.0,109670.0,0.1730361]
["bitfinex-derivatives","BTCF0:USTF0",1748012631244,0.1823109,109670.0,109660.0,0.03207529]
["bitfinex-derivatives","BTCF0:USTF0",1748012631550,1.59186409,109670.0,109660.0,0.12207529]
["bitfinex-derivatives","BTCF0:USTF0",1748012632045,1.59161327,109670.0,109660.0,0.12207529]
["bitfinex-derivatives","BTCF0:USTF0",1748012632352,1.59361327,109670.0,109660.0,0.26007529]
["bitfinex-derivatives","BTCF0:USTF0",1748012633255,1.59361327,109670.0,109660.0,0.12207529]
["bitfinex-derivatives","BTCF0:USTF0",1748012633444,1.39872008,109670.0,109660.0,0.12207529]
["bitfinex-derivatives","BTCF0:USTF0",1748012633754,1.58968404,109670.0,109660.0,0.12207529]
["bitfinex-derivatives","BTCF0:USTF0",1748012634351,1.58968404,109670.0,109660.0,0.26007529]
["bitfinex-derivatives","BTCF0:USTF0",1748012634753,1.39479085,109670.0,109660.0,0.26007529]
["bitfinex-derivatives","BTCF0:USTF0",1748012635248,1.40381387,109670.0,109660.0,0.12207529]
["bitfinex-derivatives","BTCF0:USTF0",1748012635852,1.45345387,109670.0,109660.0,0.12207529]
["bitfinex-derivatives","BTCF0:USTF0",1748012636054,1.45345387,109670.0,109660.0,0.35200279]
["bitfinex-derivatives","BTCF0:USTF0",1748012636355,1.45345387,109670.0,109660.0,0.85080279]
["bitfinex-derivatives","BTCF0:USTF0",1748012636548,1.45345387,109670.0,109660.0,0.50347649]
["bitfinex-derivatives","BTCF0:USTF0",1748012636749,0.324,109670.0,109660.0,0.86427649]
["bitfinex-derivatives","BTCF0:USTF0",1748012637053,0.55444,109670.0,109660.0,0.86427649]
["bitfinex-derivatives","BTCF0:USTF0",1748012637256,0.7367509,109670.0,109660.0,0.86427649]
["bitfinex-derivatives","BTCF0:USTF0",1748012638043,0.144,109670.0,109660.0,1.05916968]
["bitfinex-derivatives","BTCF0:USTF0",1748012638247,0.00939839,109690.0,109680.0,0.1822943]
["bitfinex-derivatives","BTCF0:USTF0",1748012638451,0.19167609,109690.0,109680.0,1.50226119]
["bitfinex-derivatives","BTCF0:USTF0",1748012638648,0.19167609,109690.0,109680.0,1.54956119]
["bitfinex-derivatives","BTCF0:USTF0",1748012638854,0.19167609,109690.0,109680.0,1.354668]
["bitfinex-derivatives","BTCF0:USTF0",1748012639354,0.18241403,109690.0,109680.0,1.4791943]
["bitfinex-derivatives","BTCF0:USTF0",1748012639548,0.00513633,109690.0,109680.0,1.76997006]
["bitfinex-derivatives","BTCF0:USTF0",1748012639748,0.19241403,109690.0,109680.0,1.77097006]
["bitfinex-derivatives","BTCF0:USTF0",1748012640260,0.19241403,109690.0,109680.0,1.57607687]
["bitfinex-derivatives","BTCF0:USTF0",1748012640644,0.18741403,109690.0,109680.0,1.57507687]
["bitfinex-derivatives","BTCF0:USTF0",1748012640850,0.18841403,109690.0,109680.0,1.57707687]
["bitfinex-derivatives","BTCF0:USTF0",1748012641052,0.18341403,109690.0,109680.0,1.57807687]
["bitfinex-derivatives","BTCF0:USTF0",1748012641553,0.18341403,109690.0,109680.0,1.59223564]
["bitfinex-derivatives","BTCF0:USTF0",1748012641857,0.18341393,109690.0,109680.0,1.59223564]
["bitfinex-derivatives","BTCF0:USTF0",1748012642558,0.24341393,109690.0,109680.0,1.59223564]
["bitfinex-derivatives","BTCF0:USTF0",1748012644057,0.06113633,109690.0,109680.0,1.78712883]
["bitfinex-derivatives","BTCF0:USTF0",1748012644361,0.18362937,109700.0,109690.0,0.1822776]
["bitfinex-derivatives","BTCF0:USTF0",1748012644547,0.18362937,109700.0,109690.0,1.3667776]
["bitfinex-derivatives","BTCF0:USTF0",1748012644752,0.00136837,109700.0,109690.0,1.3667776]
["bitfinex-derivatives","BTCF0:USTF0",1748012645153,0.18362937,109700.0,109690.0,1.5047776]
["bitfinex-derivatives","BTCF0:USTF0",1748012645660,0.18362937,109700.0,109690.0,1.60071376]
["bitfinex-derivatives","BTCF0:USTF0",1748012646062,0.00013633,109710.0,109700.0,0.1822611]
["bitfinex-derivatives","BTCF0:USTF0",1748012646262,0.00013633,109710.0,109700.0,1.21545429]
["bitfinex-derivatives","BTCF0:USTF0",1748012646458,0.18238073,109710.0,109700.0,1.21545429]
["bitfinex-derivatives","BTCF0:USTF0",1748012647062,0.18238073,109710.0,109700.0,1.11649726]
["bitfinex-derivatives","BTCF0:USTF0",1748012647258,0.23018073,109710.0,109700.0,1.25449726]
["bitfinex-derivatives","BTCF0:USTF0",1748012647463,0.18438073,109710.0,109700.0,1.25449726]
["bitfinex-derivatives","BTCF0:USTF0",1748012647669,0.18638073,109710.0,109700.0,1.25549726]
["bitfinex-derivatives","BTCF0:USTF0",1748012647867,0.18438073,109710.0,109700.0,1.25549726]
["bitfinex-derivatives","BTCF0:USTF0",1748012648162,0.00213633,109710.0,109700.0,1.40385683]
["bitfinex-derivatives","BTCF0:USTF0",1748012648368,0.42617824,109730.0,109720.0,0.1822278]
["bitfinex-derivatives","BTCF0:USTF0",1748012648556,1.0972476,109730.0,109720.0,0.8130278]
["bitfinex-derivatives","BTCF0:USTF0",1748012648756,1.0972476,109730.0,109720.0,0.9064278]
["bitfinex-derivatives","BTCF0:USTF0",1748012649061,0.2700112,109730.0,109720.0,1.19278737]
["bitfinex-derivatives","BTCF0:USTF0",1748012649267,0.6803712,109730.0,109720.0,1.0444278]
["bitfinex-derivatives","BTCF0:USTF0",1748012649869,0.6803712,109730.0,109720.0,1.09783406]
["bitfinex-derivatives","BTCF0:USTF0",1748012650364,0.6833712,109730.0,109720.0,0.82320626]
["bitfinex-derivatives","BTCF0:USTF0",1748012650567,0.0455569,109720.0,109690.0,0.17327016]
["bitfinex-derivatives","BTCF0:USTF0",1748012650760,0.69142057,109700.0,109690.0,0.40327016]
["bitfinex-derivatives","BTCF0:USTF0",1748012651061,1.03142057,109700.0,109690.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1748012651269,1.26662057,109700.0,109690.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1748012651459,1.26662057,109700.0,109690.0,0.30322631]
["bitfinex-derivatives","BTCF0:USTF0",1748012651659,1.31314191,109700.0,109690.0,0.30322631]
["bitfinex-derivatives","BTCF0:USTF0",1748012652053,1.31314191,109700.0,109690.0,0.30422631]
["bitfinex-derivatives","BTCF0:USTF0",1748012652258,1.17514191,109700.0,109690.0,0.30422631]
["bitfinex-derivatives","BTCF0:USTF0",1748012654468,0.980261,109700.0,109690.0,0.30422631]
["bitfinex-derivatives","BTCF0:USTF0",1748012654663,1.17514191,109700.0,109690.0,0.30422631]
["bitfinex-derivatives","BTCF0:USTF0",1748012655062,1.58546191,109700.0,109690.0,0.48972631]
["bitfinex-derivatives","BTCF0:USTF0",1748012655257,1.390581,109700.0,109690.0,0.48972631]
["bitfinex-derivatives","BTCF0:USTF0",1748012655762,0.619461,109700.0,109690.0,1.03280401]
["bitfinex-derivatives","BTCF0:USTF0",1748012655965,0.619461,109700.0,109690.0,0.71990401]
["bitfinex-derivatives","BTCF0:USTF0",1748012656166,1.029781,109700.0,109690.0,1.12840401]
["bitfinex-derivatives","BTCF0:USTF0",1748012656365,0.75032,109700.0,109690.0,1.1251777]
["bitfinex-derivatives","BTCF0:USTF0",1748012656563,0.49032,109700.0,109690.0,1.1251777]
["bitfinex-derivatives","BTCF0:USTF0",1748012656761,0.672581,109700.0,109690.0,1.1251777]
["bitfinex-derivatives","BTCF0:USTF0",1748012656966,0.721981,109700.0,109690.0,0.5721]
["bitfinex-derivatives","BTCF0:USTF0",1748012657169,0.771581,109700.0,109690.0,0.7543777]
["bitfinex-derivatives","BTCF0:USTF0",1748012657373,0.672581,109700.0,109690.0,1.1151777]
["bitfinex-derivatives","BTCF0:USTF0",1748012657957,0.672581,109700.0,109690.0,1.31005861]
["bitfinex-derivatives","BTCF0:USTF0",1748012657958,0.08,109700.0,109690.0,1.31005861]
["bitfinex-derivatives","BTCF0:USTF0",1748012658170,0.41049633,109710.0,109700.0,0.182261]
["bitfinex-derivatives","BTCF0:USTF0",1748012658470,0.59274073,109710.0,109700.0,1.16344191]
["bitfinex-derivatives","BTCF0:USTF0",1748012659271,0.59274073,109710.0,109700.0,1.106561]
["bitfinex-derivatives","BTCF0:USTF0",1748012659679,0.62274073,109710.0,109700.0,0.9243]
["bitfinex-derivatives","BTCF0:USTF0",1748012659872,1.62462164,109710.0,109700.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1748012660073,1.62462164,109710.0,109700.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748012660074,2.01577364,109710.0,109700.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748012660374,0.1822943,109680.0,109670.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1748012660586,0.9226143,109680.0,109670.0,0.5357]
["bitfinex-derivatives","BTCF0:USTF0",1748012660879,0.9226143,109680.0,109670.0,0.73127445]
["bitfinex-derivatives","BTCF0:USTF0",1748012660880,1.0194143,109680.0,109670.0,0.73127445]
["bitfinex-derivatives","BTCF0:USTF0",1748012661177,1.0194143,109680.0,109670.0,0.54896355]
["bitfinex-derivatives","BTCF0:USTF0",1748012661477,1.0194143,109680.0,109670.0,0.55096355]
["bitfinex-derivatives","BTCF0:USTF0",1748012661677,1.0194143,109680.0,109670.0,0.73327445]
["bitfinex-derivatives","BTCF0:USTF0",1748012662180,1.0204143,109680.0,109670.0,0.73727445]
["bitfinex-derivatives","BTCF0:USTF0",1748012662573,1.0204143,109680.0,109670.0,0.37647445]
["bitfinex-derivatives","BTCF0:USTF0",1748012663482,1.0204143,109680.0,109670.0,0.42477445]
["bitfinex-derivatives","BTCF0:USTF0",1748012663883,1.0204143,109680.0,109670.0,0.78557445]
["bitfinex-derivatives","BTCF0:USTF0",1748012664384,1.0204143,109680.0,109670.0,0.42477445]
["bitfinex-derivatives","BTCF0:USTF0",1748012665071,1.0204143,109680.0,109670.0,0.78557445]
["bitfinex-derivatives","BTCF0:USTF0",1748012665485,1.0204143,109680.0,109670.0,0.73727445]
["bitfinex-derivatives","BTCF0:USTF0",1748012665981,0.00013633,109690.0,109680.0,0.1822943]
["bitfinex-derivatives","BTCF0:USTF0",1748012666184,0.0502,109710.0,109700.0,0.2733914]
["bitfinex-derivatives","BTCF0:USTF0",1748012666374,0.2324444,109710.0,109700.0,1.36953751]
["bitfinex-derivatives","BTCF0:USTF0",1748012666570,0.2324444,109710.0,109700.0,0.7592]
["bitfinex-derivatives","BTCF0:USTF0",1748012666779,0.6339444,109710.0,109700.0,0.8930611]
["bitfinex-derivatives","BTCF0:USTF0",1748012667374,0.3949444,109710.0,109700.0,0.9414611]
["bitfinex-derivatives","BTCF0:USTF0",1748012667575,0.3969444,109710.0,109700.0,0.9414611]
["bitfinex-derivatives","BTCF0:USTF0",1748012667775,0.2147,109710.0,109700.0,1.0394611]
["bitfinex-derivatives","BTCF0:USTF0",1748012668096,0.3969444,109710.0,109700.0,1.0394611]
["bitfinex-derivatives","BTCF0:USTF0",1748012668781,0.8073044,109710.0,109700.0,1.0394611]
["bitfinex-derivatives","BTCF0:USTF0",1748012670081,0.62506,109710.0,109700.0,1.0394611]
["bitfinex-derivatives","BTCF0:USTF0",1748012670278,0.51506,109710.0,109700.0,1.1774611]
["bitfinex-derivatives","BTCF0:USTF0",1748012670779,0.6458044,109710.0,109700.0,1.6129811]
["bitfinex-derivatives","BTCF0:USTF0",1748012671186,0.46356,109710.0,109700.0,1.6129811]
["bitfinex-derivatives","BTCF0:USTF0",1748012671786,0.6458044,109710.0,109700.0,1.80786201]
["bitfinex-derivatives","BTCF0:USTF0",1748012672085,0.6458044,109710.0,109700.0,1.6129811]
["bitfinex-derivatives","BTCF0:USTF0",1748012672286,0.6942044,109710.0,109700.0,1.6129811]
["bitfinex-derivatives","BTCF0:USTF0",1748012673086,0.51196,109710.0,109700.0,1.6129811]
["bitfinex-derivatives","BTCF0:USTF0",1748012673284,0.41336,109710.0,109700.0,1.80786201]
["bitfinex-derivatives","BTCF0:USTF0",1748012673679,0.003,109710.0,109700.0,1.80786201]
["bitfinex-derivatives","BTCF0:USTF0",1748012674779,0.1852445,109710.0,109700.0,1.80786201]
["bitfinex-derivatives","BTCF0:USTF0",1748012674978,0.2327445,109710.0,109700.0,1.80786201]
["bitfinex-derivatives","BTCF0:USTF0",1748012675186,0.0505,109710.0,109700.0,1.80786201]
["bitfinex-derivatives","BTCF0:USTF0",1748012675885,0.003,109710.0,109700.0,1.80786201]
["bitfinex-derivatives","BTCF0:USTF0",1748012676084,0.1852444,109710.0,109700.0,1.80786201]
["bitfinex-derivatives","BTCF0:USTF0",1748012676288,0.0505,109710.0,109700.0,1.81229873]
["bitfinex-derivatives","BTCF0:USTF0",1748012677989,0.2327445,109710.0,109700.0,1.81229873]
["bitfinex-derivatives","BTCF0:USTF0",1748012678484,0.2527445,109710.0,109700.0,1.81229873]
["bitfinex-derivatives","BTCF0:USTF0",1748012678681,0.1197,109710.0,109700.0,1.61741782]
["bitfinex-derivatives","BTCF0:USTF0",1748012678885,0.0997,109710.0,109700.0,1.61741782]
["bitfinex-derivatives","BTCF0:USTF0",1748012679481,0.2819445,109710.0,109700.0,1.18189782]
["bitfinex-derivatives","BTCF0:USTF0",1748012679680,0.7422245,109710.0,109700.0,0.54083672]
["bitfinex-derivatives","BTCF0:USTF0",1748012679873,1.0622245,109710.0,109700.0,0.16243672]
["bitfinex-derivatives","BTCF0:USTF0",1748012680089,1.0622245,109710.0,109700.0,0.20669782]
["bitfinex-derivatives","BTCF0:USTF0",1748012682189,1.0622245,109710.0,109700.0,0.34469782]
["bitfinex-derivatives","BTCF0:USTF0",1748012684191,1.0622245,109710.0,109700.0,0.32469782]
["bitfinex-derivatives","BTCF0:USTF0",1748012684391,1.0622245,109710.0,109700.0,0.42489782]
["bitfinex-derivatives","BTCF0:USTF0",1748012685085,1.8585045,109710.0,109700.0,0.19243672]
["bitfinex-derivatives","BTCF0:USTF0",1748012685294,2.1553468,109710.0,109700.0,0.14243672]
["bitfinex-derivatives","BTCF0:USTF0",1748012685793,2.00692565,109710.0,109700.0,0.14243672]
["bitfinex-derivatives","BTCF0:USTF0",1748012686189,2.00692565,109710.0,109700.0,0.00443672]
["bitfinex-derivatives","BTCF0:USTF0",1748012688396,2.4964988,109710.0,109700.0,0.00443672]
["bitfinex-derivatives","BTCF0:USTF0",1748012689886,2.34807765,109710.0,109700.0,0.00443672]
["bitfinex-derivatives","BTCF0:USTF0",1748012690081,2.00692565,109710.0,109700.0,0.00443672]
["bitfinex-derivatives","BTCF0:USTF0",1748012690283,2.00696565,109710.0,109700.0,0.00443672]
["bitfinex-derivatives","BTCF0:USTF0",1748012692198,2.1553868,109710.0,109700.0,0.00443672]
["bitfinex-derivatives","BTCF0:USTF0",1748012692397,2.4965388,109710.0,109700.0,0.00443672]
["bitfinex-derivatives","BTCF0:USTF0",1748012692591,0.6862,109700.0,109680.0,0.09312782]
["bitfinex-derivatives","BTCF0:USTF0",1748012692789,1.94937885,109690.0,109680.0,0.10632451]
["bitfinex-derivatives","BTCF0:USTF0",1748012692990,2.34467885,109690.0,109680.0,0.10632451]
["bitfinex-derivatives","BTCF0:USTF0",1748012693185,2.4931,109690.0,109680.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748012693390,2.34467885,109690.0,109680.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748012693593,2.584272,109690.0,109680.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748012693992,2.43585085,109690.0,109680.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748012694394,2.43585085,109690.0,109680.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1748012695396,0.1822943,109680.0,109670.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1748012695696,1.0695943,109680.0,109670.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1748012695901,1.26455912,109680.0,109670.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1748012697304,1.26555912,109680.0,109670.0,0.07794]
["bitfinex-derivatives","BTCF0:USTF0",1748012698200,1.40355912,109680.0,109670.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1748012698395,1.59852394,109680.0,109670.0,0.0560696]
["bitfinex-derivatives","BTCF0:USTF0",1748012698596,0.1823109,109670.0,109660.0,0.01854374]
["bitfinex-derivatives","BTCF0:USTF0",1748012698900,0.1823109,109670.0,109650.0,0.01163296]
["bitfinex-derivatives","BTCF0:USTF0",1748012698901,0.2279093,109660.0,109650.0,0.01163296]
["bitfinex-derivatives","BTCF0:USTF0",1748012699088,0.1823774,109630.0,109620.0,0.03467375]
["bitfinex-derivatives","BTCF0:USTF0",1748012699293,1.95414222,109630.0,109620.0,0.03467375]
["bitfinex-derivatives","BTCF0:USTF0",1748012699501,2.04814222,109630.0,109620.0,0.03467375]
["bitfinex-derivatives","BTCF0:USTF0",1748012700599,2.04814222,109630.0,109620.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748012700795,2.19934222,109630.0,109620.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748012701097,0.182394,109620.0,109610.0,0.00255428]
["bitfinex-derivatives","BTCF0:USTF0",1748012701403,2.23795882,109620.0,109610.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748012701597,2.32918682,109620.0,109610.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748012702102,2.46718682,109620.0,109610.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748012702402,2.42855882,109620.0,109610.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748012702996,2.43055882,109620.0,109610.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748012703200,2.29255882,109620.0,109610.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748012704206,0.46308,109620.0,109610.0,0.69121038]
["bitfinex-derivatives","BTCF0:USTF0",1748012704391,0.3773937,109620.0,109610.0,1.06601038]
["bitfinex-derivatives","BTCF0:USTF0",1748012704591,0.005,109620.0,109610.0,1.26541192]
["bitfinex-derivatives","BTCF0:USTF0",1748012704895,0.1883937,109620.0,109610.0,1.60663984]
["bitfinex-derivatives","BTCF0:USTF0",1748012705094,0.006,109620.0,109610.0,1.41167502]
["bitfinex-derivatives","BTCF0:USTF0",1748012705296,0.1863937,109620.0,109610.0,1.16167502]
["bitfinex-derivatives","BTCF0:USTF0",1748012705498,0.1883937,109620.0,109610.0,1.07044702]
["bitfinex-derivatives","BTCF0:USTF0",1748012705694,0.008,109620.0,109610.0,1.41167502]
["bitfinex-derivatives","BTCF0:USTF0",1748012705903,0.008,109620.0,109610.0,1.60663984]
["bitfinex-derivatives","BTCF0:USTF0",1748012706198,0.1843937,109620.0,109610.0,2.04551984]
["bitfinex-derivatives","BTCF0:USTF0",1748012706404,0.2073937,109620.0,109610.0,1.50932702]
["bitfinex-derivatives","BTCF0:USTF0",1748012706604,0.2073937,109620.0,109610.0,1.0660104]
["bitfinex-derivatives","BTCF0:USTF0",1748012706802,0.2073937,109620.0,109610.0,0.7052104]
["bitfinex-derivatives","BTCF0:USTF0",1748012707198,0.2053937,109620.0,109610.0,0.7062104]
["bitfinex-derivatives","BTCF0:USTF0",1748012707503,0.2033937,109620.0,109610.0,1.08096304]
["bitfinex-derivatives","BTCF0:USTF0",1748012707701,0.2033937,109620.0,109610.0,1.08439976]
["bitfinex-derivatives","BTCF0:USTF0",1748012707902,0.73915852,109620.0,109610.0,0.41823296]
["bitfinex-derivatives","BTCF0:USTF0",1748012708098,2.14299852,109620.0,109610.0,0.02138936]
["bitfinex-derivatives","BTCF0:USTF0",1748012708301,2.92042652,109620.0,109610.0,0.02138936]
["bitfinex-derivatives","BTCF0:USTF0",1748012708504,2.82919852,109620.0,109610.0,0.02138936]
["bitfinex-derivatives","BTCF0:USTF0",1748012709198,2.69119852,109620.0,109610.0,0.02138936]
["bitfinex-derivatives","BTCF0:USTF0",1748012709498,2.69019852,109620.0,109610.0,0.02138936]
["bitfinex-derivatives","BTCF0:USTF0",1748012709706,2.69419852,109620.0,109610.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748012710391,2.69719852,109620.0,109610.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748012710999,2.78842652,109620.0,109610.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748012713199,0.18241,109610.0,109600.0,0.12415008]
["bitfinex-derivatives","BTCF0:USTF0",1748012713398,1.20957482,109610.0,109600.0,0.12415008]
["bitfinex-derivatives","BTCF0:USTF0",1748012714001,1.20957482,109610.0,109600.0,0.22005008]
["bitfinex-derivatives","BTCF0:USTF0",1748012714202,1.20957482,109610.0,109600.0,0.35805008]
["bitfinex-derivatives","BTCF0:USTF0",1748012714405,1.20957482,109610.0,109600.0,0.30885008]
["bitfinex-derivatives","BTCF0:USTF0",1748012714607,1.21357482,109610.0,109600.0,0.30885008]
["bitfinex-derivatives","BTCF0:USTF0",1748012714800,1.21357482,109610.0,109600.0,0.26215008]
["bitfinex-derivatives","BTCF0:USTF0",1748012715302,2.06321482,109610.0,109600.0,0.12415008]
["bitfinex-derivatives","BTCF0:USTF0",1748012715501,2.06621482,109610.0,109600.0,0.12415008]
["bitfinex-derivatives","BTCF0:USTF0",1748012715702,1.87125,109610.0,109600.0,0.12415008]
["bitfinex-derivatives","BTCF0:USTF0",1748012715899,1.87125,109610.0,109600.0,0.22075008]
["bitfinex-derivatives","BTCF0:USTF0",1748012716205,2.06621482,109610.0,109600.0,0.35875008]
["bitfinex-derivatives","BTCF0:USTF0",1748012716604,1.82515,109610.0,109600.0,0.54117698]
["bitfinex-derivatives","BTCF0:USTF0",1748012716905,1.82515,109610.0,109600.0,0.40795008]
["bitfinex-derivatives","BTCF0:USTF0",1748012716906,1.77985,109610.0,109600.0,0.40795008]
["bitfinex-derivatives","BTCF0:USTF0",1748012717102,1.78920754,109610.0,109600.0,0.59037698]
["bitfinex-derivatives","BTCF0:USTF0",1748012717306,1.01776754,109610.0,109600.0,0.96117698]
["bitfinex-derivatives","BTCF0:USTF0",1748012717604,0.73944754,109610.0,109600.0,0.96117698]
["bitfinex-derivatives","BTCF0:USTF0",1748012718211,0.137,109610.0,109600.0,1.27117698]
["bitfinex-derivatives","BTCF0:USTF0",1748012718401,0.41768,109610.0,109600.0,1.4661418]
["bitfinex-derivatives","BTCF0:USTF0",1748012718602,0.6000902,109610.0,109600.0,1.27117698]
["bitfinex-derivatives","BTCF0:USTF0",1748012719801,0.007,109610.0,109600.0,1.81181452]
["bitfinex-derivatives","BTCF0:USTF0",1748012720002,0.1894102,109610.0,109600.0,2.17261452]
["bitfinex-derivatives","BTCF0:USTF0",1748012720412,0.1894102,109610.0,109600.0,1.6364137]
["bitfinex-derivatives","BTCF0:USTF0",1748012720619,0.18347898,109610.0,109600.0,1.6364137]
["bitfinex-derivatives","BTCF0:USTF0",1748012721108,0.29347898,109610.0,109600.0,0.9148137]
["bitfinex-derivatives","BTCF0:USTF0",1748012721309,0.29347898,109610.0,109600.0,1.2756137]
["bitfinex-derivatives","BTCF0:USTF0",1748012721609,0.00106878,109610.0,109600.0,2.25081452]
["bitfinex-derivatives","BTCF0:USTF0",1748012721816,0.18347908,109610.0,109600.0,2.0558497]
["bitfinex-derivatives","BTCF0:USTF0",1748012722107,0.18347908,109610.0,109600.0,2.25081452]
["bitfinex-derivatives","BTCF0:USTF0",1748012722308,0.18347908,109610.0,109600.0,2.26455403]
["bitfinex-derivatives","BTCF0:USTF0",1748012722903,0.00106878,109610.0,109600.0,2.31527484]
["bitfinex-derivatives","BTCF0:USTF0",1748012723713,0.18347908,109610.0,109600.0,2.32422543]
["bitfinex-derivatives","BTCF0:USTF0",1748012723901,0.00106878,109610.0,109600.0,2.32422543]
["bitfinex-derivatives","BTCF0:USTF0",1748012724303,0.00106878,109610.0,109600.0,2.07422543]
["bitfinex-derivatives","BTCF0:USTF0",1748012724503,0.73002503,109620.0,109610.0,0.1824102]
["bitfinex-derivatives","BTCF0:USTF0",1748012724703,0.41081633,109620.0,109610.0,1.19247502]
["bitfinex-derivatives","BTCF0:USTF0",1748012724918,0.59320993,109620.0,109610.0,1.19247502]
["bitfinex-derivatives","BTCF0:USTF0",1748012725104,0.59320993,109620.0,109610.0,1.1355102]
["bitfinex-derivatives","BTCF0:USTF0",1748012725410,0.18252993,109620.0,109610.0,1.14924971]
["bitfinex-derivatives","BTCF0:USTF0",1748012725912,0.00313633,109620.0,109610.0,1.15124971]
["bitfinex-derivatives","BTCF0:USTF0",1748012726112,0.00313633,109620.0,109610.0,1.20197052]
["bitfinex-derivatives","BTCF0:USTF0",1748012726314,0.18552993,109620.0,109610.0,1.64097052]
["bitfinex-derivatives","BTCF0:USTF0",1748012727119,0.81129475,109620.0,109610.0,0.31876032]
["bitfinex-derivatives","BTCF0:USTF0",1748012727410,1.09569475,109620.0,109610.0,0.31876032]
["bitfinex-derivatives","BTCF0:USTF0",1748012727619,1.09569475,109620.0,109610.0,0.24446032]
["bitfinex-derivatives","BTCF0:USTF0",1748012727817,1.57069475,109620.0,109610.0,0.24446032]
["bitfinex-derivatives","BTCF0:USTF0",1748012728128,1.57069475,109620.0,109610.0,0.06646032]
["bitfinex-derivatives","BTCF0:USTF0",1748012728308,1.56869475,109620.0,109610.0,0.06746032]
["bitfinex-derivatives","BTCF0:USTF0",1748012728619,1.97933475,109620.0,109610.0,0.01673951]
["bitfinex-derivatives","BTCF0:USTF0",1748012729017,0.97692993,109620.0,109610.0,0.37753951]
["bitfinex-derivatives","BTCF0:USTF0",1748012729206,1.38756993,109620.0,109610.0,0.22843951]
["bitfinex-derivatives","BTCF0:USTF0",1748012729411,1.94333475,109620.0,109610.0,0.15473951]
["bitfinex-derivatives","BTCF0:USTF0",1748012729718,1.98193475,109620.0,109610.0,0.15473951]
["bitfinex-derivatives","BTCF0:USTF0",1748012729917,2.07316275,109620.0,109610.0,0.09475981]
["bitfinex-derivatives","BTCF0:USTF0",1748012730120,0.1824102,109610.0,109600.0,0.12415008]
["bitfinex-derivatives","BTCF0:USTF0",1748012730312,1.14277502,109610.0,109600.0,0.12415008]
["bitfinex-derivatives","BTCF0:USTF0",1748012731012,1.14277502,109610.0,109600.0,0.1285868]
["bitfinex-derivatives","BTCF0:USTF0",1748012731207,1.14277502,109610.0,109600.0,0.2665868]
["bitfinex-derivatives","BTCF0:USTF0",1748012731408,1.14277502,109610.0,109600.0,0.2695868]
["bitfinex-derivatives","BTCF0:USTF0",1748012731913,1.29417502,109610.0,109600.0,0.2695868]
["bitfinex-derivatives","BTCF0:USTF0",1748012732118,1.14277502,109610.0,109600.0,0.2695868]
["bitfinex-derivatives","BTCF0:USTF0",1748012732317,1.14377502,109610.0,109600.0,0.2695868]
["bitfinex-derivatives","BTCF0:USTF0",1748012733415,1.14377502,109610.0,109600.0,0.2675868]
["bitfinex-derivatives","BTCF0:USTF0",1748012733921,0.1824269,109600.0,109590.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1748012734218,0.1824602,109580.0,109570.0,0.04364931]
["bitfinex-derivatives","BTCF0:USTF0",1748012734409,1.91258502,109580.0,109570.0,0.05364931]
["bitfinex-derivatives","BTCF0:USTF0",1748012734607,1.98788502,109580.0,109570.0,0.05364931]
["bitfinex-derivatives","BTCF0:USTF0",1748012735207,1.98788502,109580.0,109570.0,0.19164931]
["bitfinex-derivatives","BTCF0:USTF0",1748012735610,1.98788502,109580.0,109570.0,0.14936902]
["bitfinex-derivatives","BTCF0:USTF0",1748012736115,1.98888502,109580.0,109570.0,0.14936902]
["bitfinex-derivatives","BTCF0:USTF0",1748012736419,1.98988502,109580.0,109570.0,0.15436902]
["bitfinex-derivatives","BTCF0:USTF0",1748012737008,1.98888502,109580.0,109570.0,0.14936902]
["bitfinex-derivatives","BTCF0:USTF0",1748012737209,2.34968502,109580.0,109570.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1748012737717,2.38538502,109580.0,109570.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1748012738512,2.38538502,109580.0,109560.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1748012738513,0.1825102,109550.0,109540.0,0.15635003]
["bitfinex-derivatives","BTCF0:USTF0",1748012738713,1.97279502,109550.0,109540.0,0.29635003]
["bitfinex-derivatives","BTCF0:USTF0",1748012739016,2.04779502,109550.0,109540.0,0.29635003]
["bitfinex-derivatives","BTCF0:USTF0",1748012739218,2.04779502,109550.0,109540.0,0.36875003]
["bitfinex-derivatives","BTCF0:USTF0",1748012739603,2.04779502,109550.0,109540.0,0.50675003]
["bitfinex-derivatives","BTCF0:USTF0",1748012739808,2.04879502,109550.0,109540.0,0.29068229]
["bitfinex-derivatives","BTCF0:USTF0",1748012740010,0.1825601,109520.0,109510.0,0.41332558]
["bitfinex-derivatives","BTCF0:USTF0",1748012740212,1.78780974,109520.0,109510.0,0.29495358]
["bitfinex-derivatives","BTCF0:USTF0",1748012740516,0.1825768,109510.0,109500.0,0.20012255]
["bitfinex-derivatives","BTCF0:USTF0",1748012740705,0.1825934,109500.0,109490.0,0.18206531]
["bitfinex-derivatives","BTCF0:USTF0",1748012740908,2.03555822,109500.0,109490.0,0.18206531]
["bitfinex-derivatives","BTCF0:USTF0",1748012741513,0.1826101,109490.0,109480.0,0.05451363]
["bitfinex-derivatives","BTCF0:USTF0",1748012741816,1.60347432,109490.0,109470.0,0.1826401]
["bitfinex-derivatives","BTCF0:USTF0",1748012742022,0.4472,109480.0,109470.0,0.9971008]
["bitfinex-derivatives","BTCF0:USTF0",1748012742207,0.41093697,109490.0,109480.0,0.1826268]
["bitfinex-derivatives","BTCF0:USTF0",1748012742408,0.41093697,109490.0,109480.0,0.8834268]
["bitfinex-derivatives","BTCF0:USTF0",1748012742622,0.59354707,109490.0,109480.0,0.8834268]
["bitfinex-derivatives","BTCF0:USTF0",1748012743130,0.60254707,109490.0,109480.0,1.03570252]
["bitfinex-derivatives","BTCF0:USTF0",1748012743316,0.60254707,109490.0,109480.0,0.85307572]
["bitfinex-derivatives","BTCF0:USTF0",1748012743517,0.38671189,109490.0,109480.0,0.49227572]
["bitfinex-derivatives","BTCF0:USTF0",1748012743709,1.03634707,109490.0,109480.0,0.15339572]
["bitfinex-derivatives","BTCF0:USTF0",1748012743916,1.61038349,109490.0,109480.0,0.09080102]
["bitfinex-derivatives","BTCF0:USTF0",1748012744114,1.61038349,109490.0,109480.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748012744318,0.1826435,109470.0,109460.0,0.13854032]
["bitfinex-derivatives","BTCF0:USTF0",1748012744617,1.6782435,109470.0,109460.0,0.16854032]
["bitfinex-derivatives","BTCF0:USTF0",1748012744919,1.94740832,109470.0,109460.0,0.16854032]
["bitfinex-derivatives","BTCF0:USTF0",1748012745222,1.7524435,109470.0,109460.0,0.27654032]
["bitfinex-derivatives","BTCF0:USTF0",1748012745526,1.7534435,109470.0,109460.0,0.27666032]
["bitfinex-derivatives","BTCF0:USTF0",1748012745714,1.94840832,109470.0,109460.0,0.15934032]
["bitfinex-derivatives","BTCF0:USTF0",1748012745920,2.03976032,109470.0,109460.0,0.01068242]
["bitfinex-derivatives","BTCF0:USTF0",1748012746319,2.03976032,109470.0,109460.0,0.01056242]
["bitfinex-derivatives","BTCF0:USTF0",1748012746525,2.04076032,109470.0,109460.0,0.01068242]
["bitfinex-derivatives","BTCF0:USTF0",1748012747312,1.8547955,109470.0,109460.0,0.01068242]
["bitfinex-derivatives","BTCF0:USTF0",1748012747513,0.9210435,109470.0,109460.0,0.19334262]
["bitfinex-derivatives","BTCF0:USTF0",1748012747713,0.6716435,109470.0,109460.0,0.20334262]
["bitfinex-derivatives","BTCF0:USTF0",1748012747918,0.3006435,109470.0,109460.0,0.56414262]
["bitfinex-derivatives","BTCF0:USTF0",1748012748130,0.529,109470.0,109460.0,0.56414262]
["bitfinex-derivatives","BTCF0:USTF0",1748012748328,1.2944435,109470.0,109460.0,0.02068242]
["bitfinex-derivatives","BTCF0:USTF0",1748012748523,0.9704435,109470.0,109460.0,0.20334262]
["bitfinex-derivatives","BTCF0:USTF0",1748012748823,1.1564435,109470.0,109460.0,0.02156242]
["bitfinex-derivatives","BTCF0:USTF0",1748012749024,1.92470032,109470.0,109460.0,0.02168242]
["bitfinex-derivatives","BTCF0:USTF0",1748012749224,0.0456657,109460.0,109420.0,0.36217084]
["bitfinex-derivatives","BTCF0:USTF0",1748012749431,0.14,109460.0,109450.0,0.64710172]
["bitfinex-derivatives","BTCF0:USTF0",1748012749629,0.5936602,109460.0,109450.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1748012749824,0.5937399,109460.0,109450.0,0.90977352]
["bitfinex-derivatives","BTCF0:USTF0",1748012750019,0.5937399,109460.0,109450.0,0.6234766]
["bitfinex-derivatives","BTCF0:USTF0",1748012750215,0.5937399,109460.0,109450.0,0.7614766]
["bitfinex-derivatives","BTCF0:USTF0",1748012750422,0.5937399,109460.0,109450.0,0.5788]
["bitfinex-derivatives","BTCF0:USTF0",1748012750637,0.9537399,109460.0,109450.0,0.5788]
["bitfinex-derivatives","BTCF0:USTF0",1748012750822,1.0445399,109460.0,109450.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1748012751024,0.5454599,109460.0,109450.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1748012751222,0.00413697,109470.0,109460.0,0.18266]
["bitfinex-derivatives","BTCF0:USTF0",1748012751519,0.59386237,109470.0,109460.0,0.33709672]
["bitfinex-derivatives","BTCF0:USTF0",1748012751825,0.90386237,109470.0,109460.0,0.69601672]
["bitfinex-derivatives","BTCF0:USTF0",1748012752034,0.59386237,109470.0,109460.0,0.33521672]
["bitfinex-derivatives","BTCF0:USTF0",1748012752232,0.59386237,109470.0,109460.0,0.64935672]
["bitfinex-derivatives","BTCF0:USTF0",1748012752432,0.60386237,109470.0,109460.0,0.83201672]
["bitfinex-derivatives","BTCF0:USTF0",1748012752628,0.59386237,109470.0,109460.0,0.83201672]
["bitfinex-derivatives","BTCF0:USTF0",1748012752826,0.59486237,109470.0,109460.0,0.65035672]
["bitfinex-derivatives","BTCF0:USTF0",1748012753026,0.60486237,109470.0,109460.0,0.65035672]
["bitfinex-derivatives","BTCF0:USTF0",1748012753229,0.92486237,109470.0,109460.0,0.28955672]
["bitfinex-derivatives","BTCF0:USTF0",1748012753430,0.63486237,109470.0,109460.0,0.83301672]
["bitfinex-derivatives","BTCF0:USTF0",1748012753624,0.64486237,109470.0,109460.0,0.83301672]
["bitfinex-derivatives","BTCF0:USTF0",1748012753825,0.62486237,109470.0,109460.0,0.83301672]
["bitfinex-derivatives","BTCF0:USTF0",1748012754126,0.62586237,109470.0,109460.0,0.65235672]
["bitfinex-derivatives","BTCF0:USTF0",1748012754327,0.59586237,109470.0,109460.0,0.65235672]
["bitfinex-derivatives","BTCF0:USTF0",1748012754539,0.67586237,109470.0,109460.0,0.65235672]
["bitfinex-derivatives","BTCF0:USTF0",1748012754727,0.59586237,109470.0,109460.0,0.65235672]
["bitfinex-derivatives","BTCF0:USTF0",1748012755032,0.23478237,109470.0,109460.0,0.29155672]
["bitfinex-derivatives","BTCF0:USTF0",1748012755232,0.95238237,109470.0,109460.0,0.29155672]
["bitfinex-derivatives","BTCF0:USTF0",1748012755439,1.80766237,109470.0,109460.0,0.29155672]
["bitfinex-derivatives","BTCF0:USTF0",1748012755624,1.80766237,109470.0,109460.0,0.14143672]
["bitfinex-derivatives","BTCF0:USTF0",1748012755825,1.82626237,109470.0,109460.0,0.14155672]
["bitfinex-derivatives","BTCF0:USTF0",1748012756026,1.80766237,109470.0,109460.0,0.14143672]
["bitfinex-derivatives","BTCF0:USTF0",1748012756326,1.80766237,109470.0,109460.0,0.19343632]
["bitfinex-derivatives","BTCF0:USTF0",1748012757633,2.02122719,109470.0,109460.0,0.19343632]
["bitfinex-derivatives","BTCF0:USTF0",1748012757824,1.82626237,109470.0,109460.0,0.19331632]
["bitfinex-derivatives","BTCF0:USTF0",1748012758028,0.91558237,109470.0,109460.0,0.37609632]
["bitfinex-derivatives","BTCF0:USTF0",1748012758230,1.77094237,109470.0,109460.0,0.20343632]
["bitfinex-derivatives","BTCF0:USTF0",1748012758537,1.80544237,109470.0,109460.0,0.20343632]
["bitfinex-derivatives","BTCF0:USTF0",1748012758732,2.00040719,109470.0,109460.0,0.19343632]
["bitfinex-derivatives","BTCF0:USTF0",1748012759233,2.00040719,109470.0,109460.0,0.19331632]
["bitfinex-derivatives","BTCF0:USTF0",1748012759542,2.00040719,109470.0,109460.0,0.19343632]
["bitfinex-derivatives","BTCF0:USTF0",1748012759836,2.00040719,109470.0,109460.0,0.19331632]
["bitfinex-derivatives","BTCF0:USTF0",1748012760038,2.00040719,109470.0,109460.0,0.19343632]
["bitfinex-derivatives","BTCF0:USTF0",1748012760833,1.80544237,109470.0,109460.0,0.19343632]
["bitfinex-derivatives","BTCF0:USTF0",1748012761234,1.80544237,109470.0,109460.0,0.19331632]
["bitfinex-derivatives","BTCF0:USTF0",1748012762037,1.77094237,109470.0,109460.0,0.37597642]
["bitfinex-derivatives","BTCF0:USTF0",1748012762238,1.77094237,109470.0,109460.0,0.37609642]
["bitfinex-derivatives","BTCF0:USTF0",1748012762435,1.77094237,109470.0,109460.0,0.27643632]
["bitfinex-derivatives","BTCF0:USTF0",1748012762628,1.77098237,109470.0,109460.0,0.45909642]
["bitfinex-derivatives","BTCF0:USTF0",1748012762827,1.77098237,109470.0,109460.0,0.27643632]
["bitfinex-derivatives","BTCF0:USTF0",1748012763041,0.37213697,109470.0,109460.0,1.01486124]
["bitfinex-derivatives","BTCF0:USTF0",1748012763236,0.4202716,109490.0,109480.0,0.1826267]
["bitfinex-derivatives","BTCF0:USTF0",1748012763443,0.9594673,109490.0,109480.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1748012763637,0.9594673,109490.0,109480.0,0.0684796]
["bitfinex-derivatives","BTCF0:USTF0",1748012764132,0.9594673,109490.0,109480.0,0.2064796]
["bitfinex-derivatives","BTCF0:USTF0",1748012764328,1.51523212,109490.0,109480.0,0.2074796]
["bitfinex-derivatives","BTCF0:USTF0",1748012764545,1.55193212,109490.0,109480.0,0.1533996]
["bitfinex-derivatives","BTCF0:USTF0",1748012764739,1.55193212,109490.0,109480.0,0.1532796]
["bitfinex-derivatives","BTCF0:USTF0",1748012764939,1.55493212,109490.0,109480.0,0.1543996]
["bitfinex-derivatives","BTCF0:USTF0",1748012765140,1.3252673,109490.0,109480.0,0.1543996]
["bitfinex-derivatives","BTCF0:USTF0",1748012765539,1.33453825,109490.0,109480.0,0.1897996]
["bitfinex-derivatives","BTCF0:USTF0",1748012765842,1.36873825,109490.0,109480.0,0.1837996]
["bitfinex-derivatives","BTCF0:USTF0",1748012766235,1.36873825,109490.0,109480.0,0.1836796]
["bitfinex-derivatives","BTCF0:USTF0",1748012766440,1.33453825,109490.0,109480.0,0.2196996]
["bitfinex-derivatives","BTCF0:USTF0",1748012767047,1.82133825,109490.0,109480.0,0.2196996]
["bitfinex-derivatives","BTCF0:USTF0",1748012767247,2.01630307,109490.0,109480.0,0.2195796]
["bitfinex-derivatives","BTCF0:USTF0",1748012767456,0.1826267,109480.0,109470.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748012767744,1.14469152,109480.0,109470.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748012767945,1.14469152,109480.0,109470.0,0.00025697]
["bitfinex-derivatives","BTCF0:USTF0",1748012768146,1.13875145,109480.0,109470.0,0.13825697]
["bitfinex-derivatives","BTCF0:USTF0",1748012768447,1.12984134,109480.0,109470.0,0.13825697]
["bitfinex-derivatives","BTCF0:USTF0",1748012768650,0.91277652,109480.0,109470.0,0.13825697]
["bitfinex-derivatives","BTCF0:USTF0",1748012768838,0.91277652,109480.0,109470.0,0.13925697]
["bitfinex-derivatives","BTCF0:USTF0",1748012769038,0.91477652,109480.0,109470.0,0.13925697]
["bitfinex-derivatives","BTCF0:USTF0",1748012769546,1.77857652,109480.0,109470.0,0.13925697]
["bitfinex-derivatives","BTCF0:USTF0",1748012770343,1.97354134,109480.0,109470.0,0.03995947]
["bitfinex-derivatives","BTCF0:USTF0",1748012770544,1.74437652,109480.0,109470.0,0.03995947]
["bitfinex-derivatives","BTCF0:USTF0",1748012770745,1.78047652,109480.0,109470.0,0.11193947]
["bitfinex-derivatives","BTCF0:USTF0",1748012771048,1.78047652,109480.0,109470.0,0.11205947]
["bitfinex-derivatives","BTCF0:USTF0",1748012771537,1.97544134,109480.0,109470.0,0.11205947]
["bitfinex-derivatives","BTCF0:USTF0",1748012772052,1.78047652,109480.0,109470.0,0.29470277]
["bitfinex-derivatives","BTCF0:USTF0",1748012772249,1.36927652,109480.0,109470.0,0.11205947]
["bitfinex-derivatives","BTCF0:USTF0",1748012772451,1.78047652,109480.0,109470.0,0.11205947]
["bitfinex-derivatives","BTCF0:USTF0",1748012772754,0.1826433,109470.0,109460.0,0.59109036]
["bitfinex-derivatives","BTCF0:USTF0",1748012772944,0.4026433,109470.0,109460.0,0.37277636]
["bitfinex-derivatives","BTCF0:USTF0",1748012773155,0.8005433,109470.0,109460.0,0.33263636]
["bitfinex-derivatives","BTCF0:USTF0",1748012773447,0.8005433,109470.0,109460.0,0.14997636]
["bitfinex-derivatives","BTCF0:USTF0",1748012773641,0.8005433,109470.0,109460.0,0.20023075]
["bitfinex-derivatives","BTCF0:USTF0",1748012773842,0.8005433,109470.0,109460.0,0.38301075]
["bitfinex-derivatives","BTCF0:USTF0",1748012774048,0.4407433,109470.0,109460.0,0.38401075]
["bitfinex-derivatives","BTCF0:USTF0",1748012774450,0.8015433,109470.0,109460.0,0.20135075]
["bitfinex-derivatives","BTCF0:USTF0",1748012775042,0.8015433,109470.0,109460.0,0.19937439]
["bitfinex-derivatives","BTCF0:USTF0",1748012775043,0.98890429,109470.0,109460.0,0.19937439]
["bitfinex-derivatives","BTCF0:USTF0",1748012775252,0.8025433,109470.0,109460.0,0.19925439]
["bitfinex-derivatives","BTCF0:USTF0",1748012775452,0.7654433,109470.0,109460.0,0.38203439]
["bitfinex-derivatives","BTCF0:USTF0",1748012775646,0.8158433,109470.0,109460.0,0.38203439]
["bitfinex-derivatives","BTCF0:USTF0",1748012775854,0.8158433,109470.0,109460.0,1.00299538]
["bitfinex-derivatives","BTCF0:USTF0",1748012776554,0.8158433,109470.0,109460.0,0.67127439]
["bitfinex-derivatives","BTCF0:USTF0",1748012776854,0.8158433,109470.0,109460.0,0.85381449]
["bitfinex-derivatives","BTCF0:USTF0",1748012777053,0.4046433,109470.0,109460.0,1.00299548]
["bitfinex-derivatives","BTCF0:USTF0",1748012777358,0.8158833,109470.0,109460.0,0.85393449]
["bitfinex-derivatives","BTCF0:USTF0",1748012778358,0.4046433,109470.0,109460.0,0.67127439]
["bitfinex-derivatives","BTCF0:USTF0",1748012778554,0.8526833,109470.0,109460.0,0.67127439]
["bitfinex-derivatives","BTCF0:USTF0",1748012778860,0.8526833,109470.0,109460.0,0.85381439]
["bitfinex-derivatives","BTCF0:USTF0",1748012779159,1.2134833,109470.0,109460.0,0.31047439]
["bitfinex-derivatives","BTCF0:USTF0",1748012780157,1.3053233,109470.0,109460.0,0.31047439]
["bitfinex-derivatives","BTCF0:USTF0",1748012780344,1.81518429,109470.0,109460.0,0.27325439]
["bitfinex-derivatives","BTCF0:USTF0",1748012780547,1.85368429,109470.0,109460.0,0.19937439]
["bitfinex-derivatives","BTCF0:USTF0",1748012780842,1.85368429,109470.0,109460.0,0.15669535]
["bitfinex-derivatives","BTCF0:USTF0",1748012781056,1.85368429,109470.0,109460.0,0.15681535]
["bitfinex-derivatives","BTCF0:USTF0",1748012781255,1.85368429,109470.0,109460.0,0.15669535]
["bitfinex-derivatives","BTCF0:USTF0",1748012781459,1.7046233,109470.0,109460.0,0.15681535]
["bitfinex-derivatives","BTCF0:USTF0",1748012781858,1.7046233,109470.0,109460.0,0.19469535]
["bitfinex-derivatives","BTCF0:USTF0",1748012782051,1.3438233,109470.0,109460.0,0.19481535]
["bitfinex-derivatives","BTCF0:USTF0",1748012782357,1.3053233,109470.0,109460.0,0.19481535]
["bitfinex-derivatives","BTCF0:USTF0",1748012782555,1.3429233,109470.0,109460.0,0.23221535]
["bitfinex-derivatives","BTCF0:USTF0",1748012782753,1.3429233,109470.0,109460.0,0.21895672]
["bitfinex-derivatives","BTCF0:USTF0",1748012782954,1.3053233,109470.0,109460.0,0.21895672]
["bitfinex-derivatives","BTCF0:USTF0",1748012783155,1.6661233,109470.0,109460.0,0.21895672]
["bitfinex-derivatives","BTCF0:USTF0",1748012783356,1.85278429,109470.0,109460.0,0.14355672]
["bitfinex-derivatives","BTCF0:USTF0",1748012783747,2.00184528,109470.0,109460.0,0.11689652]
["bitfinex-derivatives","BTCF0:USTF0",1748012783953,0.1826769,109450.0,109440.0,0.04157059]
["bitfinex-derivatives","BTCF0:USTF0",1748012784158,1.90641789,109450.0,109440.0,0.20957059]
["bitfinex-derivatives","BTCF0:USTF0",1748012784350,1.98141789,109450.0,109440.0,0.20957059]
["bitfinex-derivatives","BTCF0:USTF0",1748012784550,1.98141789,109450.0,109440.0,0.13949059]
["bitfinex-derivatives","BTCF0:USTF0",1748012785263,1.98241789,109450.0,109440.0,0.15249059]
["bitfinex-derivatives","BTCF0:USTF0",1748012785559,1.98241789,109450.0,109440.0,0.0646939]
["bitfinex-derivatives","BTCF0:USTF0",1748012785560,2.34321789,109450.0,109440.0,0.0646939]
["bitfinex-derivatives","BTCF0:USTF0",1748012785761,0.1827269,109420.0,109410.0,0.51889761]
["bitfinex-derivatives","BTCF0:USTF0",1748012785952,1.7374869,109420.0,109410.0,0.23289206]
["bitfinex-derivatives","BTCF0:USTF0",1748012786148,1.8129869,109420.0,109410.0,0.37089206]
["bitfinex-derivatives","BTCF0:USTF0",1748012786355,1.96204789,109420.0,109410.0,0.33219206]
["bitfinex-derivatives","BTCF0:USTF0",1748012786550,2.00164789,109420.0,109410.0,0.33231206]
["bitfinex-derivatives","BTCF0:USTF0",1748012786748,2.00164789,109420.0,109410.0,0.33219206]
["bitfinex-derivatives","BTCF0:USTF0",1748012786946,1.8525869,109420.0,109410.0,0.36901206]
["bitfinex-derivatives","BTCF0:USTF0",1748012787156,2.00164789,109420.0,109410.0,0.36901206]
["bitfinex-derivatives","BTCF0:USTF0",1748012787356,2.01070059,109420.0,109410.0,0.36901206]
["bitfinex-derivatives","BTCF0:USTF0",1748012787656,1.8041396,109420.0,109410.0,0.55375566]
["bitfinex-derivatives","BTCF0:USTF0",1748012787864,0.9219796,109420.0,109410.0,0.37401206]
["bitfinex-derivatives","BTCF0:USTF0",1748012788051,1.8051396,109420.0,109410.0,0.37401206]
["bitfinex-derivatives","BTCF0:USTF0",1748012788249,2.00099289,109420.0,109410.0,0.29911206]
["bitfinex-derivatives","BTCF0:USTF0",1748012788559,2.16948889,109420.0,109410.0,0.05739066]
["bitfinex-derivatives","BTCF0:USTF0",1748012788750,0.1827436,109410.0,109400.0,0.09411986]
["bitfinex-derivatives","BTCF0:USTF0",1748012788952,2.14341689,109410.0,109400.0,0.09411986]
["bitfinex-derivatives","BTCF0:USTF0",1748012789261,2.14341689,109410.0,109400.0,0.23211986]
["bitfinex-derivatives","BTCF0:USTF0",1748012789456,1.9475636,109410.0,109400.0,0.17409356]
["bitfinex-derivatives","BTCF0:USTF0",1748012789665,3.02669689,109410.0,109400.0,0.06578826]
["bitfinex-derivatives","BTCF0:USTF0",1748012789855,3.02669689,109410.0,109400.0,0.00676766]
["bitfinex-derivatives","BTCF0:USTF0",1748012790059,2.8308436,109410.0,109400.0,0.00676766]
["bitfinex-derivatives","BTCF0:USTF0",1748012790254,3.02669689,109410.0,109400.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748012790450,3.02769689,109410.0,109400.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748012790649,0.37863029,109390.0,109380.0,0.05801472]
["bitfinex-derivatives","BTCF0:USTF0",1748012790855,1.89155029,109390.0,109380.0,0.00991162]
["bitfinex-derivatives","BTCF0:USTF0",1748012791053,1.96705029,109390.0,109380.0,0.00012002]
["bitfinex-derivatives","BTCF0:USTF0",1748012791246,1.359877,109390.0,109380.0,0.10707522]
["bitfinex-derivatives","BTCF0:USTF0",1748012791452,1.446137,109390.0,109380.0,0.18669522]
["bitfinex-derivatives","BTCF0:USTF0",1748012791759,2.00287029,109390.0,109380.0,0.19669522]
["bitfinex-derivatives","BTCF0:USTF0",1748012791955,1.11228318,109390.0,109380.0,0.19669522]
["bitfinex-derivatives","BTCF0:USTF0",1748012792146,1.15724618,109390.0,109380.0,0.74028902]
["bitfinex-derivatives","BTCF0:USTF0",1748012792349,1.54082328,109390.0,109380.0,0.37948902]
["bitfinex-derivatives","BTCF0:USTF0",1748012792560,1.35904618,109390.0,109380.0,0.37948902]
["bitfinex-derivatives","BTCF0:USTF0",1748012792754,0.99824618,109390.0,109380.0,0.37948902]
["bitfinex-derivatives","BTCF0:USTF0",1748012792960,1.18102328,109390.0,109380.0,0.74028902]
["bitfinex-derivatives","BTCF0:USTF0",1748012793162,1.18102328,109390.0,109380.0,0.37948902]
["bitfinex-derivatives","BTCF0:USTF0",1748012793666,1.21102328,109390.0,109380.0,0.37948902]
["bitfinex-derivatives","BTCF0:USTF0",1748012793857,1.02824618,109390.0,109380.0,0.73948902]
["bitfinex-derivatives","BTCF0:USTF0",1748012794054,0.91544,109390.0,109380.0,1.10028902]
["bitfinex-derivatives","BTCF0:USTF0",1748012794362,0.5961771,109390.0,109380.0,1.10028902]
["bitfinex-derivatives","BTCF0:USTF0",1748012794753,0.002,109390.0,109380.0,1.38756231]
["bitfinex-derivatives","BTCF0:USTF0",1748012794953,0.002,109390.0,109380.0,1.64199903]
["bitfinex-derivatives","BTCF0:USTF0",1748012795262,0.003,109390.0,109380.0,1.64199903]
["bitfinex-derivatives","BTCF0:USTF0",1748012795662,0.59570978,109400.0,109380.0,1.64199903]
["bitfinex-derivatives","BTCF0:USTF0",1748012795663,0.00150918,109400.0,109390.0,0.182777]
["bitfinex-derivatives","BTCF0:USTF0",1748012795852,0.27545507,109430.0,109420.0,0.1827269]
["bitfinex-derivatives","BTCF0:USTF0",1748012796056,0.81689507,109430.0,109420.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748012796255,1.17769507,109430.0,109420.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1748012796565,1.17769507,109430.0,109420.0,0.2408768]
["bitfinex-derivatives","BTCF0:USTF0",1748012796757,1.67254836,109430.0,109420.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1748012796965,1.67254836,109430.0,109420.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1748012797265,1.26510836,109430.0,109420.0,0.1008166]
["bitfinex-derivatives","BTCF0:USTF0",1748012797468,2.04416307,109430.0,109420.0,0.1008166]
["bitfinex-derivatives","BTCF0:USTF0",1748012797664,2.15662836,109430.0,109420.0,0.1008166]
["bitfinex-derivatives","BTCF0:USTF0",1748012797863,2.15662836,109430.0,109420.0,0.1006966]
["bitfinex-derivatives","BTCF0:USTF0",1748012798177,2.16593867,109430.0,109420.0,0.1008166]
["bitfinex-derivatives","BTCF0:USTF0",1748012798668,2.16793867,109430.0,109420.0,0.1008166]
["bitfinex-derivatives","BTCF0:USTF0",1748012798861,2.28074485,109430.0,109420.0,0.1008166]
["bitfinex-derivatives","BTCF0:USTF0",1748012799059,2.28074485,109430.0,109420.0,0.0948166]
["bitfinex-derivatives","BTCF0:USTF0",1748012799260,2.28074485,109430.0,109420.0,0.0946966]
["bitfinex-derivatives","BTCF0:USTF0",1748012799561,2.62213285,109430.0,109420.0,0.0948166]
["bitfinex-derivatives","BTCF0:USTF0",1748012799767,2.62213285,109430.0,109420.0,0.0946966]
["bitfinex-derivatives","BTCF0:USTF0",1748012799966,2.62213285,109430.0,109420.0,0.0948166]
["bitfinex-derivatives","BTCF0:USTF0",1748012800466,2.28074485,109430.0,109420.0,0.0948166]
["bitfinex-derivatives","BTCF0:USTF0",1748012800655,1.86930485,109430.0,109420.0,0.0948166]
["bitfinex-derivatives","BTCF0:USTF0",1748012800857,1.39722485,109430.0,109420.0,0.0948166]
["bitfinex-derivatives","BTCF0:USTF0",1748012801060,2.37213285,109430.0,109420.0,0.0948166]
["bitfinex-derivatives","BTCF0:USTF0",1748012801268,2.37213285,109430.0,109380.0,0.54802972]
["bitfinex-derivatives","BTCF0:USTF0",1748012801269,2.34804935,109430.0,109380.0,0.54802972]
["bitfinex-derivatives","BTCF0:USTF0",1748012801458,0.5435771,109390.0,109380.0,0.30133052]
["bitfinex-derivatives","BTCF0:USTF0",1748012801658,1.4362971,109390.0,109380.0,0.26373052]
["bitfinex-derivatives","BTCF0:USTF0",1748012801867,1.7970971,109390.0,109380.0,0.08093672]
["bitfinex-derivatives","BTCF0:USTF0",1748012802266,1.8357971,109390.0,109380.0,0.21893672]
["bitfinex-derivatives","BTCF0:USTF0",1748012802570,1.8357971,109390.0,109380.0,0.21905672]
["bitfinex-derivatives","BTCF0:USTF0",1748012802764,1.8357971,109390.0,109380.0,0.21893672]
["bitfinex-derivatives","BTCF0:USTF0",1748012803070,1.8357971,109390.0,109380.0,0.17905672]
["bitfinex-derivatives","BTCF0:USTF0",1748012803071,1.14813039,109390.0,109380.0,0.17905672]
["bitfinex-derivatives","BTCF0:USTF0",1748012803262,2.03365039,109390.0,109380.0,0.14455672]
["bitfinex-derivatives","BTCF0:USTF0",1748012803971,2.03465039,109390.0,109380.0,0.14455672]
["bitfinex-derivatives","BTCF0:USTF0",1748012804172,2.54054658,109390.0,109320.0,0.5894073]
["bitfinex-derivatives","BTCF0:USTF0",1748012804373,0.1828774,109330.0,109320.0,0.9117941]
["bitfinex-derivatives","BTCF0:USTF0",1748012804559,0.78148,109330.0,109320.0,0.9119141]
["bitfinex-derivatives","BTCF0:USTF0",1748012804766,0.59148,109330.0,109320.0,0.9117941]
["bitfinex-derivatives","BTCF0:USTF0",1748012804961,0.59148,109330.0,109320.0,0.9119141]
["bitfinex-derivatives","BTCF0:USTF0",1748012805161,0.41148,109330.0,109320.0,1.58723939]
["bitfinex-derivatives","BTCF0:USTF0",1748012805369,0.41148,109330.0,109320.0,1.58711939]
["bitfinex-derivatives","BTCF0:USTF0",1748012805563,0.19213899,109340.0,109330.0,0.1828774]
["bitfinex-derivatives","BTCF0:USTF0",1748012805767,0.00013697,109340.0,109330.0,1.03909469]
["bitfinex-derivatives","BTCF0:USTF0",1748012805964,0.00013697,109340.0,109330.0,0.94763069]
["bitfinex-derivatives","BTCF0:USTF0",1748012806165,0.00013697,109340.0,109330.0,0.34622]
["bitfinex-derivatives","BTCF0:USTF0",1748012806166,0.18299767,109340.0,109330.0,0.34622]
["bitfinex-derivatives","BTCF0:USTF0",1748012806368,0.73075554,109340.0,109330.0,0.5290974]
["bitfinex-derivatives","BTCF0:USTF0",1748012806570,1.03441624,109340.0,109330.0,0.5290974]
["bitfinex-derivatives","BTCF0:USTF0",1748012806770,1.23441624,109340.0,109330.0,0.5289774]
["bitfinex-derivatives","BTCF0:USTF0",1748012806965,0.82393624,109340.0,109330.0,0.5290974]
["bitfinex-derivatives","BTCF0:USTF0",1748012807171,0.87469624,109340.0,109330.0,0.8898974]
["bitfinex-derivatives","BTCF0:USTF0",1748012807474,0.42183554,109340.0,109330.0,1.08575069]
["bitfinex-derivatives","BTCF0:USTF0",1748012807663,0.011,109340.0,109330.0,1.08575069]
["bitfinex-derivatives","BTCF0:USTF0",1748012807865,0.9572207,109340.0,109330.0,0.5290974]
["bitfinex-derivatives","BTCF0:USTF0",1748012808072,0.9572207,109340.0,109330.0,0.72495069]
["bitfinex-derivatives","BTCF0:USTF0",1748012808267,0.9572207,109340.0,109330.0,0.5290974]
["bitfinex-derivatives","BTCF0:USTF0",1748012808468,0.9762207,109340.0,109330.0,0.5290974]
["bitfinex-derivatives","BTCF0:USTF0",1748012808671,0.9672207,109340.0,109330.0,0.5290974]
["bitfinex-derivatives","BTCF0:USTF0",1748012808974,0.97653574,109340.0,109330.0,0.5290974]
["bitfinex-derivatives","BTCF0:USTF0",1748012809185,0.97653574,109340.0,109330.0,0.35053672]
["bitfinex-derivatives","BTCF0:USTF0",1748012809480,0.97653574,109340.0,109330.0,0.35065672]
["bitfinex-derivatives","BTCF0:USTF0",1748012809770,1.15653574,109340.0,109330.0,0.35065672]
["bitfinex-derivatives","BTCF0:USTF0",1748012809977,1.15753574,109340.0,109330.0,0.35065672]
["bitfinex-derivatives","BTCF0:USTF0",1748012810173,1.15753574,109340.0,109330.0,0.35053672]
["bitfinex-derivatives","BTCF0:USTF0",1748012810377,1.15553574,109340.0,109330.0,0.35053672]
["bitfinex-derivatives","BTCF0:USTF0",1748012810567,1.15853574,109340.0,109330.0,0.18065672]
["bitfinex-derivatives","BTCF0:USTF0",1748012810873,0.74697574,109340.0,109330.0,0.18065672]
["bitfinex-derivatives","BTCF0:USTF0",1748012811079,2.20638903,109340.0,109330.0,0.18065672]
["bitfinex-derivatives","BTCF0:USTF0",1748012811275,2.28468903,109340.0,109330.0,0.18053672]
["bitfinex-derivatives","BTCF0:USTF0",1748012811578,2.28668903,109340.0,109330.0,0.18065672]
["bitfinex-derivatives","BTCF0:USTF0",1748012811781,2.28668903,109340.0,109330.0,0.17465672]
["bitfinex-derivatives","BTCF0:USTF0",1748012812274,2.28768903,109340.0,109330.0,0.17465672]
["bitfinex-derivatives","BTCF0:USTF0",1748012812674,2.05173574,109340.0,109330.0,0.17465672]
["bitfinex-derivatives","BTCF0:USTF0",1748012812979,1.65481574,109340.0,109330.0,0.35753432]
["bitfinex-derivatives","BTCF0:USTF0",1748012813180,1.65481574,109340.0,109330.0,0.17465672]
["bitfinex-derivatives","BTCF0:USTF0",1748012813370,1.69301574,109340.0,109330.0,0.18894884]
["bitfinex-derivatives","BTCF0:USTF0",1748012813572,2.34113303,109340.0,109330.0,0.15684884]
["bitfinex-derivatives","BTCF0:USTF0",1748012813869,2.28626903,109340.0,109330.0,0.15672884]
["bitfinex-derivatives","BTCF0:USTF0",1748012814071,2.28626903,109340.0,109330.0,0.15684884]
["bitfinex-derivatives","BTCF0:USTF0",1748012814373,2.28626903,109340.0,109330.0,0.34960644]
["bitfinex-derivatives","BTCF0:USTF0",1748012814374,1.65481584,109340.0,109330.0,0.34960644]
["bitfinex-derivatives","BTCF0:USTF0",1748012814677,1.65481584,109340.0,109330.0,0.16684884]
["bitfinex-derivatives","BTCF0:USTF0",1748012814983,1.69101584,109340.0,109330.0,0.20214884]
["bitfinex-derivatives","BTCF0:USTF0",1748012815169,1.88686913,109340.0,109330.0,0.19214884]
["bitfinex-derivatives","BTCF0:USTF0",1748012815370,2.28426913,109340.0,109330.0,0.15672884]
["bitfinex-derivatives","BTCF0:USTF0",1748012815564,2.28426913,109340.0,109330.0,0.15684884]
["bitfinex-derivatives","BTCF0:USTF0",1748012815779,2.37573313,109340.0,109330.0,0.15672884]
["bitfinex-derivatives","BTCF0:USTF0",1748012816181,2.37573313,109340.0,109330.0,0.15684884]
["bitfinex-derivatives","BTCF0:USTF0",1748012816375,1.72289313,109340.0,109330.0,0.08363612]
["bitfinex-derivatives","BTCF0:USTF0",1748012816571,0.182911,109310.0,109300.0,0.14397218]
["bitfinex-derivatives","BTCF0:USTF0",1748012816775,0.182911,109310.0,109300.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1748012816776,2.02252429,109310.0,109300.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1748012816972,2.09732429,109310.0,109300.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1748012817279,0.1829947,109260.0,109250.0,0.22684102]
["bitfinex-derivatives","BTCF0:USTF0",1748012817466,0.0914944,109270.0,109260.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1748012817467,1.36830696,109270.0,109260.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1748012817775,0.86391497,109270.0,109260.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1748012817971,1.77592922,109270.0,109260.0,0.2664147]
["bitfinex-derivatives","BTCF0:USTF0",1748012818191,1.76700279,109270.0,109260.0,0.4044147]
["bitfinex-derivatives","BTCF0:USTF0",1748012818378,0.32026479,109270.0,109260.0,0.4044147]
["bitfinex-derivatives","BTCF0:USTF0",1748012818576,0.70371225,109270.0,109260.0,0.4044147]
["bitfinex-derivatives","BTCF0:USTF0",1748012818787,0.88153425,109270.0,109260.0,0.4044147]
["bitfinex-derivatives","BTCF0:USTF0",1748012818982,1.06451225,109270.0,109260.0,0.4044147]
["bitfinex-derivatives","BTCF0:USTF0",1748012819173,1.06551225,109270.0,109260.0,0.4044147]
["bitfinex-derivatives","BTCF0:USTF0",1748012819570,0.52173425,109270.0,109260.0,0.4044147]
["bitfinex-derivatives","BTCF0:USTF0",1748012819783,0.11280618,109300.0,109290.0,0.1829445]
["bitfinex-derivatives","BTCF0:USTF0",1748012819983,0.57360943,109300.0,109290.0,0.5537445]
["bitfinex-derivatives","BTCF0:USTF0",1748012820286,0.30473713,109300.0,109290.0,0.3409445]
["bitfinex-derivatives","BTCF0:USTF0",1748012820482,0.00237367,109310.0,109300.0,0.1829277]
["bitfinex-derivatives","BTCF0:USTF0",1748012820677,0.59708507,109310.0,109300.0,0.3329277]
["bitfinex-derivatives","BTCF0:USTF0",1748012820987,0.59608507,109310.0,109300.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1748012821179,0.59608507,109310.0,109300.0,0.4699281]
["bitfinex-derivatives","BTCF0:USTF0",1748012821371,0.75093836,109310.0,109300.0,0.4679281]
["bitfinex-derivatives","BTCF0:USTF0",1748012821574,0.80193836,109310.0,109300.0,0.4679281]
["bitfinex-derivatives","BTCF0:USTF0",1748012821782,0.00137367,109310.0,109300.0,0.4679281]
["bitfinex-derivatives","BTCF0:USTF0",1748012821970,0.59608507,109310.0,109300.0,0.9202161]
["bitfinex-derivatives","BTCF0:USTF0",1748012822173,0.18828507,109310.0,109300.0,0.9202161]
["bitfinex-derivatives","BTCF0:USTF0",1748012822379,0.41717367,109310.0,109300.0,0.5594161]
["bitfinex-derivatives","BTCF0:USTF0",1748012822583,0.60008507,109310.0,109300.0,0.9202161]
["bitfinex-derivatives","BTCF0:USTF0",1748012822887,0.00537367,109310.0,109300.0,0.9202161]
["bitfinex-derivatives","BTCF0:USTF0",1748012823191,0.60008497,109310.0,109300.0,1.0329161]
["bitfinex-derivatives","BTCF0:USTF0",1748012823487,0.63008497,109310.0,109300.0,0.8984281]
["bitfinex-derivatives","BTCF0:USTF0",1748012823682,0.63008497,109310.0,109300.0,0.9335281]
["bitfinex-derivatives","BTCF0:USTF0",1748012823978,0.63008497,109310.0,109300.0,0.3210481]
["bitfinex-derivatives","BTCF0:USTF0",1748012823979,1.27288497,109310.0,109300.0,0.3210481]
["bitfinex-derivatives","BTCF0:USTF0",1748012824178,1.10793826,109310.0,109300.0,0.4030481]
["bitfinex-derivatives","BTCF0:USTF0",1748012824386,0.90808497,109310.0,109300.0,1.0737281]
["bitfinex-derivatives","BTCF0:USTF0",1748012824684,0.30628497,109310.0,109300.0,0.71748482]
["bitfinex-derivatives","BTCF0:USTF0",1748012824981,1.33788497,109310.0,109300.0,0.46255672]
["bitfinex-derivatives","BTCF0:USTF0",1748012825183,2.06203826,109310.0,109300.0,0.71476482]
["bitfinex-derivatives","BTCF0:USTF0",1748012825388,0.97908497,109310.0,109300.0,0.39476482]
["bitfinex-derivatives","BTCF0:USTF0",1748012825582,0.97908497,109310.0,109300.0,0.76568482]
["bitfinex-derivatives","BTCF0:USTF0",1748012825583,0.79908497,109310.0,109300.0,0.76568482]
["bitfinex-derivatives","BTCF0:USTF0",1748012825880,0.38728497,109310.0,109300.0,0.76568482]
["bitfinex-derivatives","BTCF0:USTF0",1748012826183,0.99493826,109310.0,109300.0,0.76556482]
["bitfinex-derivatives","BTCF0:USTF0",1748012826389,1.35573826,109310.0,109300.0,0.40476482]
["bitfinex-derivatives","BTCF0:USTF0",1748012826583,1.35573826,109310.0,109300.0,0.40488482]
["bitfinex-derivatives","BTCF0:USTF0",1748012826886,1.35573826,109310.0,109300.0,0.22195672]
["bitfinex-derivatives","BTCF0:USTF0",1748012827083,1.39213826,109310.0,109300.0,0.22195672]
["bitfinex-derivatives","BTCF0:USTF0",1748012827288,1.42663826,109310.0,109300.0,0.14255672]
["bitfinex-derivatives","BTCF0:USTF0",1748012827586,1.42663826,109310.0,109300.0,0.32548482]
["bitfinex-derivatives","BTCF0:USTF0",1748012827587,0.98033826,109310.0,109300.0,0.32548482]
["bitfinex-derivatives","BTCF0:USTF0",1748012827776,0.98033826,109310.0,109300.0,0.75696482]
["bitfinex-derivatives","BTCF0:USTF0",1748012827777,1.29048507,109310.0,109300.0,0.75696482]
["bitfinex-derivatives","BTCF0:USTF0",1748012827972,1.65128507,109310.0,109300.0,0.40628482]
["bitfinex-derivatives","BTCF0:USTF0",1748012828177,1.84713836,109310.0,109300.0,0.40628482]
["bitfinex-derivatives","BTCF0:USTF0",1748012828685,1.84713836,109310.0,109300.0,0.41952306]
["bitfinex-derivatives","BTCF0:USTF0",1748012830079,0.74808507,109310.0,109300.0,0.41952306]
["bitfinex-derivatives","BTCF0:USTF0",1748012830284,1.67048507,109310.0,109300.0,0.41952306]
["bitfinex-derivatives","BTCF0:USTF0",1748012831390,0.74808507,109310.0,109300.0,0.41952306]
["bitfinex-derivatives","BTCF0:USTF0",1748012831687,1.70612507,109310.0,109300.0,0.41952306]
["bitfinex-derivatives","BTCF0:USTF0",1748012832286,1.34532507,109310.0,109300.0,0.45472306]
["bitfinex-derivatives","BTCF0:USTF0",1748012832593,2.24346636,109310.0,109300.0,0.13518276]
["bitfinex-derivatives","BTCF0:USTF0",1748012832780,0.0457389,109290.0,109260.0,0.06979535]
["bitfinex-derivatives","BTCF0:USTF0",1748012832981,0.1829785,109270.0,109260.0,0.65933345]
["bitfinex-derivatives","BTCF0:USTF0",1748012833180,0.54702814,109270.0,109260.0,0.79733345]
["bitfinex-derivatives","BTCF0:USTF0",1748012833475,1.50520814,109270.0,109260.0,0.79745345]
["bitfinex-derivatives","BTCF0:USTF0",1748012834077,1.50520814,109270.0,109260.0,0.24321535]
["bitfinex-derivatives","BTCF0:USTF0",1748012834281,2.06286143,109270.0,109260.0,0.17571535]
["bitfinex-derivatives","BTCF0:USTF0",1748012834497,2.10016143,109270.0,109260.0,0.17571535]
["bitfinex-derivatives","BTCF0:USTF0",1748012834696,2.10016143,109270.0,109260.0,0.17471535]
["bitfinex-derivatives","BTCF0:USTF0",1748012834987,2.10116143,109270.0,109260.0,0.17571535]
["bitfinex-derivatives","BTCF0:USTF0",1748012835193,1.92413329,109270.0,109250.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748012835500,1.92413329,109270.0,109200.0,0.42678117]
["bitfinex-derivatives","BTCF0:USTF0",1748012835501,0.5438791,109210.0,109200.0,0.26667637]
["bitfinex-derivatives","BTCF0:USTF0",1748012835685,0.8938791,109210.0,109200.0,0.1758861]
["bitfinex-derivatives","BTCF0:USTF0",1748012835886,1.48344,109210.0,109200.0,0.1758861]
["bitfinex-derivatives","BTCF0:USTF0",1748012836182,1.48344,109210.0,109200.0,0.3138861]
["bitfinex-derivatives","BTCF0:USTF0",1748012836183,1.86237239,109210.0,109200.0,0.3138861]
["bitfinex-derivatives","BTCF0:USTF0",1748012836380,1.6665191,109210.0,109200.0,0.3862061]
["bitfinex-derivatives","BTCF0:USTF0",1748012836585,1.6665191,109210.0,109200.0,0.3860861]
["bitfinex-derivatives","BTCF0:USTF0",1748012836798,1.0716,109210.0,109200.0,0.95660719]
["bitfinex-derivatives","BTCF0:USTF0",1748012837091,0.54594939,109210.0,109200.0,0.6713019]
["bitfinex-derivatives","BTCF0:USTF0",1748012837391,0.95794939,109210.0,109200.0,0.31232]
["bitfinex-derivatives","BTCF0:USTF0",1748012837585,1.44467029,109210.0,109200.0,0.23812]
["bitfinex-derivatives","BTCF0:USTF0",1748012837787,1.0426,109210.0,109200.0,0.3609958]
["bitfinex-derivatives","BTCF0:USTF0",1748012837981,1.1446,109210.0,109200.0,0.54645266]
["bitfinex-derivatives","BTCF0:USTF0",1748012838186,1.3276791,109210.0,109200.0,0.68445266]
["bitfinex-derivatives","BTCF0:USTF0",1748012838486,1.1456,109210.0,109200.0,0.68445266]
["bitfinex-derivatives","BTCF0:USTF0",1748012838681,1.3286791,109210.0,109200.0,0.71865266]
["bitfinex-derivatives","BTCF0:USTF0",1748012839083,0.9166791,109210.0,109200.0,0.71865266]
["bitfinex-derivatives","BTCF0:USTF0",1748012839280,1.3286791,109210.0,109200.0,0.71865266]
["bitfinex-derivatives","BTCF0:USTF0",1748012839795,1.3286791,109210.0,109200.0,0.55175672]
["bitfinex-derivatives","BTCF0:USTF0",1748012840098,1.2266791,109210.0,109200.0,0.22175672]
["bitfinex-derivatives","BTCF0:USTF0",1748012840285,1.2266791,109210.0,109200.0,0.40473252]
["bitfinex-derivatives","BTCF0:USTF0",1748012840486,1.9196391,109210.0,109200.0,0.16028622]
["bitfinex-derivatives","BTCF0:USTF0",1748012840795,1.8996391,109210.0,109200.0,0.11873612]
["bitfinex-derivatives","BTCF0:USTF0",1748012841095,1.9038391,109210.0,109200.0,0.11885612]
["bitfinex-derivatives","BTCF0:USTF0",1748012841497,1.9038391,109210.0,109160.0,0.08023324]
["bitfinex-derivatives","BTCF0:USTF0",1748012841498,0.1831462,109170.0,109160.0,0.08023324]
["bitfinex-derivatives","BTCF0:USTF0",1748012841694,2.1477062,109170.0,109160.0,0.30339614]
["bitfinex-derivatives","BTCF0:USTF0",1748012842101,2.1477062,109170.0,109160.0,0.25835324]
["bitfinex-derivatives","BTCF0:USTF0",1748012842793,2.1865062,109170.0,109160.0,0.25513324]
["bitfinex-derivatives","BTCF0:USTF0",1748012843001,2.1865062,109170.0,109160.0,0.25525324]
["bitfinex-derivatives","BTCF0:USTF0",1748012843202,2.1875062,109170.0,109160.0,0.25525324]
["bitfinex-derivatives","BTCF0:USTF0",1748012843497,1.2267462,109170.0,109160.0,0.43841614]
["bitfinex-derivatives","BTCF0:USTF0",1748012843688,1.5377462,109170.0,109160.0,0.48611614]
["bitfinex-derivatives","BTCF0:USTF0",1748012844001,1.9499062,109170.0,109160.0,0.30295324]
["bitfinex-derivatives","BTCF0:USTF0",1748012844200,1.9499062,109170.0,109160.0,0.48611614]
["bitfinex-derivatives","BTCF0:USTF0",1748012844385,0.8436,109170.0,109160.0,0.57772013]
["bitfinex-derivatives","BTCF0:USTF0",1748012844584,1.25576,109170.0,109160.0,0.88772013]
["bitfinex-derivatives","BTCF0:USTF0",1748012844799,1.4389062,109170.0,109160.0,0.88772013]
["bitfinex-derivatives","BTCF0:USTF0",1748012845190,1.4389062,109170.0,109160.0,0.90156155]
["bitfinex-derivatives","BTCF0:USTF0",1748012845387,0.8436,109170.0,109160.0,0.90156155]
["bitfinex-derivatives","BTCF0:USTF0",1748012845691,0.3628,109170.0,109160.0,0.91156155]
["bitfinex-derivatives","BTCF0:USTF0",1748012845896,0.002,109170.0,109160.0,1.49741484]
["bitfinex-derivatives","BTCF0:USTF0",1748012846194,0.3608,109200.0,109170.0,0.045783]
["bitfinex-derivatives","BTCF0:USTF0",1748012846399,1.1360963,109200.0,109190.0,0.1831126]
["bitfinex-derivatives","BTCF0:USTF0",1748012846598,0.773,109200.0,109190.0,0.6646926]
["bitfinex-derivatives","BTCF0:USTF0",1748012846802,0.9560958,109200.0,109190.0,0.74823402]
["bitfinex-derivatives","BTCF0:USTF0",1748012847009,0.9560958,109200.0,109190.0,0.65665402]
["bitfinex-derivatives","BTCF0:USTF0",1748012847207,0.3908,109200.0,109190.0,0.79365402]
["bitfinex-derivatives","BTCF0:USTF0",1748012847391,0.804,109200.0,109190.0,0.79365402]
["bitfinex-derivatives","BTCF0:USTF0",1748012847698,0.804,109200.0,109190.0,0.88523402]
["bitfinex-derivatives","BTCF0:USTF0",1748012848100,0.9870958,109200.0,109190.0,0.88523402]
["bitfinex-derivatives","BTCF0:USTF0",1748012848500,1.8820126,109200.0,109190.0,0.49990772]
["bitfinex-derivatives","BTCF0:USTF0",1748012848802,1.73825931,109200.0,109190.0,0.15184142]
["bitfinex-derivatives","BTCF0:USTF0",1748012849003,1.74025931,109200.0,109190.0,0.15296142]
["bitfinex-derivatives","BTCF0:USTF0",1748012849403,2.25133931,109200.0,109190.0,0.15296142]
["bitfinex-derivatives","BTCF0:USTF0",1748012849906,0.9123958,109200.0,109190.0,0.39227402]
["bitfinex-derivatives","BTCF0:USTF0",1748012850090,1.3245958,109200.0,109190.0,0.24536142]
["bitfinex-derivatives","BTCF0:USTF0",1748012850398,1.104,109200.0,109190.0,0.42847402]
["bitfinex-derivatives","BTCF0:USTF0",1748012850591,0.806,109200.0,109190.0,0.80905402]
["bitfinex-derivatives","BTCF0:USTF0",1748012850794,0.3948,109200.0,109190.0,0.81005402]
["bitfinex-derivatives","BTCF0:USTF0",1748012850993,0.031,109200.0,109190.0,1.29200731]
["bitfinex-derivatives","BTCF0:USTF0",1748012851194,0.00013697,109210.0,109200.0,0.1830958]
["bitfinex-derivatives","BTCF0:USTF0",1748012851504,0.18321607,109210.0,109200.0,0.88353722]
["bitfinex-derivatives","BTCF0:USTF0",1748012851699,0.54401607,109210.0,109200.0,0.55353722]
["bitfinex-derivatives","BTCF0:USTF0",1748012851895,0.96621607,109210.0,109200.0,0.55809394]
["bitfinex-derivatives","BTCF0:USTF0",1748012852101,0.96621607,109210.0,109200.0,0.69509394]
["bitfinex-derivatives","BTCF0:USTF0",1748012852303,0.96621607,109210.0,109200.0,0.69497394]
["bitfinex-derivatives","BTCF0:USTF0",1748012852505,0.32093697,109210.0,109200.0,0.69509394]
["bitfinex-derivatives","BTCF0:USTF0",1748012852705,0.784,109210.0,109200.0,0.78666594]
["bitfinex-derivatives","BTCF0:USTF0",1748012853008,0.9670791,109210.0,109200.0,0.69409394]
["bitfinex-derivatives","BTCF0:USTF0",1748012853210,1.24394261,109210.0,109200.0,0.47627814]
["bitfinex-derivatives","BTCF0:USTF0",1748012853396,1.24394261,109210.0,109200.0,0.15639814]
["bitfinex-derivatives","BTCF0:USTF0",1748012853397,1.04808932,109210.0,109200.0,0.15639814]
["bitfinex-derivatives","BTCF0:USTF0",1748012853709,1.77944261,109210.0,109200.0,0.20839814]
["bitfinex-derivatives","BTCF0:USTF0",1748012854102,1.18403239,109210.0,109200.0,0.39149394]
["bitfinex-derivatives","BTCF0:USTF0",1748012854406,1.18403239,109210.0,109200.0,0.46089394]
["bitfinex-derivatives","BTCF0:USTF0",1748012854407,0.012,109210.0,109200.0,0.46089394]
["bitfinex-derivatives","BTCF0:USTF0",1748012854606,0.4242,109210.0,109200.0,0.98089394]
["bitfinex-derivatives","BTCF0:USTF0",1748012854903,0.968079,109210.0,109200.0,0.84246594]
["bitfinex-derivatives","BTCF0:USTF0",1748012855098,0.93888212,109210.0,109200.0,0.82246594]
["bitfinex-derivatives","BTCF0:USTF0",1748012855299,1.64794563,109210.0,109200.0,0.54767814]
["bitfinex-derivatives","BTCF0:USTF0",1748012855509,1.72044563,109210.0,109200.0,0.47839814]
["bitfinex-derivatives","BTCF0:USTF0",1748012855721,1.72044563,109210.0,109200.0,0.47827814]
["bitfinex-derivatives","BTCF0:USTF0",1748012855909,1.72044563,109210.0,109200.0,0.15839814]
["bitfinex-derivatives","BTCF0:USTF0",1748012856210,1.75524563,109210.0,109200.0,0.15827814]
["bitfinex-derivatives","BTCF0:USTF0",1748012856415,1.75524563,109210.0,109200.0,0.15839814]
["bitfinex-derivatives","BTCF0:USTF0",1748012856799,1.75524563,109210.0,109200.0,0.15827814]
["bitfinex-derivatives","BTCF0:USTF0",1748012857001,1.75524563,109210.0,109200.0,0.15839814]
["bitfinex-derivatives","BTCF0:USTF0",1748012857401,1.72044563,109210.0,109200.0,0.15839814]
["bitfinex-derivatives","BTCF0:USTF0",1748012858009,0.1831126,109190.0,109180.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748012858309,2.35408589,109190.0,109180.0,0.14813697]
["bitfinex-derivatives","BTCF0:USTF0",1748012858615,2.60919611,109190.0,109180.0,0.14825697]
["bitfinex-derivatives","BTCF0:USTF0",1748012858910,2.41334282,109190.0,109180.0,0.33138627]
["bitfinex-derivatives","BTCF0:USTF0",1748012859112,2.2301326,109190.0,109180.0,0.36888627]
["bitfinex-derivatives","BTCF0:USTF0",1748012859421,1.48064,109190.0,109180.0,0.41278627]
["bitfinex-derivatives","BTCF0:USTF0",1748012859713,1.6637526,109190.0,109180.0,0.41278627]
["bitfinex-derivatives","BTCF0:USTF0",1748012859900,1.4508526,109190.0,109180.0,0.41278627]
["bitfinex-derivatives","BTCF0:USTF0",1748012860107,1.4508526,109190.0,109180.0,0.41178627]
["bitfinex-derivatives","BTCF0:USTF0",1748012860812,1.4137526,109190.0,109180.0,0.41178627]
["bitfinex-derivatives","BTCF0:USTF0",1748012861013,1.4137526,109190.0,109180.0,0.74078627]
["bitfinex-derivatives","BTCF0:USTF0",1748012861212,1.3779926,109190.0,109180.0,0.73778627]
["bitfinex-derivatives","BTCF0:USTF0",1748012861414,1.3789926,109190.0,109180.0,0.77558627]
["bitfinex-derivatives","BTCF0:USTF0",1748012861805,1.3779926,109190.0,109180.0,0.77358627]
["bitfinex-derivatives","BTCF0:USTF0",1748012862005,1.3789926,109190.0,109180.0,0.77558627]
["bitfinex-derivatives","BTCF0:USTF0",1748012862518,1.4160926,109190.0,109180.0,0.77558627]
["bitfinex-derivatives","BTCF0:USTF0",1748012862712,1.41013761,109190.0,109180.0,0.77558627]
["bitfinex-derivatives","BTCF0:USTF0",1748012863615,1.5459909,109190.0,109180.0,0.59245697]
["bitfinex-derivatives","BTCF0:USTF0",1748012863816,2.10390112,109190.0,109180.0,0.15313697]
["bitfinex-derivatives","BTCF0:USTF0",1748012864014,2.10985611,109190.0,109180.0,0.15325697]
["bitfinex-derivatives","BTCF0:USTF0",1748012864218,2.10985611,109190.0,109180.0,0.15313697]
["bitfinex-derivatives","BTCF0:USTF0",1748012864413,1.3185126,109190.0,109180.0,0.15325697]
["bitfinex-derivatives","BTCF0:USTF0",1748012864714,1.6960926,109190.0,109180.0,0.15325697]
["bitfinex-derivatives","BTCF0:USTF0",1748012864915,1.91540282,109190.0,109180.0,0.15325697]
["bitfinex-derivatives","BTCF0:USTF0",1748012865223,2.11125611,109190.0,109180.0,0.15313697]
["bitfinex-derivatives","BTCF0:USTF0",1748012865519,2.11125611,109190.0,109180.0,0.33638627]
["bitfinex-derivatives","BTCF0:USTF0",1748012865816,1.92804589,109190.0,109180.0,0.22515697]
["bitfinex-derivatives","BTCF0:USTF0",1748012866004,2.11125611,109190.0,109180.0,0.15325697]
["bitfinex-derivatives","BTCF0:USTF0",1748012866209,2.11125611,109190.0,109180.0,0.15313697]
["bitfinex-derivatives","BTCF0:USTF0",1748012866410,2.11125611,109190.0,109180.0,0.15325697]
["bitfinex-derivatives","BTCF0:USTF0",1748012867310,2.11125611,109190.0,109180.0,0.14325697]
["bitfinex-derivatives","BTCF0:USTF0",1748012868117,1.91540282,109190.0,109180.0,0.14325697]
["bitfinex-derivatives","BTCF0:USTF0",1748012868318,2.11125611,109190.0,109180.0,0.14325697]
["bitfinex-derivatives","BTCF0:USTF0",1748012870316,2.22352067,109190.0,109180.0,0.16157253]
["bitfinex-derivatives","BTCF0:USTF0",1748012870518,2.22352067,109190.0,109180.0,0.38130163]
["bitfinex-derivatives","BTCF0:USTF0",1748012870815,2.22352067,109190.0,109180.0,0.41810163]
["bitfinex-derivatives","BTCF0:USTF0",1748012871411,0.1831459,109170.0,109160.0,0.3582151]
["bitfinex-derivatives","BTCF0:USTF0",1748012871617,0.3204984,109180.0,109170.0,0.1831459]
["bitfinex-derivatives","BTCF0:USTF0",1748012871825,1.4676784,109180.0,109170.0,0.2631459]
["bitfinex-derivatives","BTCF0:USTF0",1748012872217,1.4676784,109180.0,109170.0,0.4011459]
["bitfinex-derivatives","BTCF0:USTF0",1748012872618,1.5087784,109180.0,109170.0,0.4415459]
["bitfinex-derivatives","BTCF0:USTF0",1748012872817,1.5087784,109180.0,109170.0,0.4416659]
["bitfinex-derivatives","BTCF0:USTF0",1748012873024,1.62161673,109180.0,109170.0,0.4416659]
["bitfinex-derivatives","BTCF0:USTF0",1748012873321,1.62261673,109180.0,109170.0,0.4426659]
["bitfinex-derivatives","BTCF0:USTF0",1748012873820,2.00168024,109180.0,109170.0,0.21812]
["bitfinex-derivatives","BTCF0:USTF0",1748012874019,2.03908024,109180.0,109170.0,0.21812]
["bitfinex-derivatives","BTCF0:USTF0",1748012874223,2.03908024,109180.0,109170.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1748012874429,2.04008024,109180.0,109170.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1748012874723,2.48829434,109180.0,109170.0,0.401266]
["bitfinex-derivatives","BTCF0:USTF0",1748012875029,0.89083833,109180.0,109170.0,0.486766]
["bitfinex-derivatives","BTCF0:USTF0",1748012875324,0.60563833,109180.0,109170.0,0.486766]
["bitfinex-derivatives","BTCF0:USTF0",1748012875534,1.01795833,109180.0,109170.0,0.530166]
["bitfinex-derivatives","BTCF0:USTF0",1748012875821,0.60563833,109180.0,109170.0,0.530166]
["bitfinex-derivatives","BTCF0:USTF0",1748012876019,0.132,109180.0,109170.0,0.621762]
["bitfinex-derivatives","BTCF0:USTF0",1748012876218,0.3151291,109180.0,109170.0,0.621762]
["bitfinex-derivatives","BTCF0:USTF0",1748012876416,1.10178239,109180.0,109170.0,0.30362]
["bitfinex-derivatives","BTCF0:USTF0",1748012876625,1.18558239,109180.0,109170.0,0.4432659]
["bitfinex-derivatives","BTCF0:USTF0",1748012876821,1.18558239,109180.0,109170.0,0.4431459]
["bitfinex-derivatives","BTCF0:USTF0",1748012877034,1.18558239,109180.0,109170.0,0.4868659]
["bitfinex-derivatives","BTCF0:USTF0",1748012877321,1.36879261,109180.0,109170.0,0.4868659]
["bitfinex-derivatives","BTCF0:USTF0",1748012877926,1.48163094,109180.0,109170.0,0.4868659]
["bitfinex-derivatives","BTCF0:USTF0",1748012878129,1.48163094,109180.0,109170.0,0.21812]
["bitfinex-derivatives","BTCF0:USTF0",1748012878319,1.48163094,109180.0,109170.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1748012878520,1.48163094,109180.0,109170.0,0.13912]
["bitfinex-derivatives","BTCF0:USTF0",1748012880824,0.1831794,109150.0,109140.0,0.05804009]
["bitfinex-derivatives","BTCF0:USTF0",1748012881025,0.1832297,109120.0,109110.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1748012881224,0.1832465,109110.0,109100.0,0.24892943]
["bitfinex-derivatives","BTCF0:USTF0",1748012881432,0.1832465,109110.0,109100.0,0.25558224]
["bitfinex-derivatives","BTCF0:USTF0",1748012881433,0.7639,109110.0,109100.0,0.25558224]
["bitfinex-derivatives","BTCF0:USTF0",1748012881732,1.55531979,109110.0,109100.0,0.06566613]
["bitfinex-derivatives","BTCF0:USTF0",1748012881933,1.54935957,109110.0,109100.0,0.06566613]
["bitfinex-derivatives","BTCF0:USTF0",1748012882116,1.54935957,109110.0,109100.0,0.07243894]
["bitfinex-derivatives","BTCF0:USTF0",1748012882318,1.68735957,109110.0,109100.0,0.29918234]
["bitfinex-derivatives","BTCF0:USTF0",1748012882514,1.68735957,109110.0,109100.0,0.06566613]
["bitfinex-derivatives","BTCF0:USTF0",1748012882715,1.68835957,109110.0,109100.0,0.15208613]
["bitfinex-derivatives","BTCF0:USTF0",1748012882929,1.68835957,109110.0,109100.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748012883428,2.20611957,109110.0,109100.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748012883734,1.68939957,109110.0,109100.0,0.05589141]
["bitfinex-derivatives","BTCF0:USTF0",1748012884027,1.68939957,109110.0,109100.0,0.23927481]
["bitfinex-derivatives","BTCF0:USTF0",1748012884028,1.49354628,109110.0,109100.0,0.23927481]
["bitfinex-derivatives","BTCF0:USTF0",1748012884224,1.49354628,109110.0,109100.0,0.02086422]
["bitfinex-derivatives","BTCF0:USTF0",1748012884531,1.49354628,109110.0,109100.0,0.20412762]
["bitfinex-derivatives","BTCF0:USTF0",1748012884734,1.68939957,109110.0,109100.0,0.01421141]
["bitfinex-derivatives","BTCF0:USTF0",1748012885231,1.68939957,109110.0,109100.0,0.01409141]
["bitfinex-derivatives","BTCF0:USTF0",1748012885421,1.49354628,109110.0,109100.0,0.01421141]
["bitfinex-derivatives","BTCF0:USTF0",1748012885623,1.68939957,109110.0,109100.0,0.09801141]
["bitfinex-derivatives","BTCF0:USTF0",1748012886145,1.45042628,109110.0,109100.0,0.28792752]
["bitfinex-derivatives","BTCF0:USTF0",1748012886341,1.45042628,109110.0,109100.0,0.1051679]
["bitfinex-derivatives","BTCF0:USTF0",1748012886540,1.23324,109110.0,109100.0,0.29286792]
["bitfinex-derivatives","BTCF0:USTF0",1748012886741,1.23324,109110.0,109100.0,0.30286792]
["bitfinex-derivatives","BTCF0:USTF0",1748012887039,1.1764865,109110.0,109100.0,0.68286792]
["bitfinex-derivatives","BTCF0:USTF0",1748012887229,1.0384865,109110.0,109100.0,0.68286792]
["bitfinex-derivatives","BTCF0:USTF0",1748012887633,1.0374865,109110.0,109100.0,0.68286792]
["bitfinex-derivatives","BTCF0:USTF0",1748012887834,1.0384865,109110.0,109100.0,0.68286792]
["bitfinex-derivatives","BTCF0:USTF0",1748012888743,1.0384865,109110.0,109100.0,0.36286792]
["bitfinex-derivatives","BTCF0:USTF0",1748012889136,1.1765265,109110.0,109100.0,0.36286792]
["bitfinex-derivatives","BTCF0:USTF0",1748012889335,0.7640465,109110.0,109100.0,0.36286792]
["bitfinex-derivatives","BTCF0:USTF0",1748012889536,1.2181265,109110.0,109100.0,0.36286792]
["bitfinex-derivatives","BTCF0:USTF0",1748012889741,1.2592265,109110.0,109100.0,0.36286792]
["bitfinex-derivatives","BTCF0:USTF0",1748012889943,1.2176265,109110.0,109100.0,0.36286792]
["bitfinex-derivatives","BTCF0:USTF0",1748012890144,1.0796265,109110.0,109100.0,0.36286792]
["bitfinex-derivatives","BTCF0:USTF0",1748012890344,1.1212265,109110.0,109100.0,0.36274792]
["bitfinex-derivatives","BTCF0:USTF0",1748012891043,0.7087465,109110.0,109100.0,0.35621511]
["bitfinex-derivatives","BTCF0:USTF0",1748012891349,1.3112665,109110.0,109100.0,0.36286792]
["bitfinex-derivatives","BTCF0:USTF0",1748012891543,1.2285665,109110.0,109100.0,0.36286792]
["bitfinex-derivatives","BTCF0:USTF0",1748012892145,0.8160465,109110.0,109100.0,0.36286792]
["bitfinex-derivatives","BTCF0:USTF0",1748012892342,1.2696665,109110.0,109100.0,0.36286792]
["bitfinex-derivatives","BTCF0:USTF0",1748012892551,1.3112665,109110.0,109100.0,0.36286792]
["bitfinex-derivatives","BTCF0:USTF0",1748012892753,0.8160465,109110.0,109100.0,0.36286792]
["bitfinex-derivatives","BTCF0:USTF0",1748012893050,0.002,109110.0,109100.0,0.55872121]
["bitfinex-derivatives","BTCF0:USTF0",1748012893248,0.022,109110.0,109100.0,1.16833721]
["bitfinex-derivatives","BTCF0:USTF0",1748012893637,0.002,109110.0,109100.0,1.26117721]
["bitfinex-derivatives","BTCF0:USTF0",1748012893841,0.30861253,109140.0,109130.0,0.1832129]
["bitfinex-derivatives","BTCF0:USTF0",1748012894046,0.27251529,109140.0,109130.0,1.57786619]
["bitfinex-derivatives","BTCF0:USTF0",1748012894240,0.27251529,109140.0,109130.0,2.06169419]
["bitfinex-derivatives","BTCF0:USTF0",1748012894439,0.27251529,109140.0,109130.0,2.25169419]
["bitfinex-derivatives","BTCF0:USTF0",1748012894654,0.27251529,109140.0,109130.0,2.00169419]
["bitfinex-derivatives","BTCF0:USTF0",1748012894952,0.42097224,109150.0,109140.0,0.1831961]
["bitfinex-derivatives","BTCF0:USTF0",1748012895155,0.36609983,109170.0,109160.0,0.1831625]
["bitfinex-derivatives","BTCF0:USTF0",1748012895337,0.47412595,109190.0,109180.0,0.183129]
["bitfinex-derivatives","BTCF0:USTF0",1748012895543,0.66723815,109190.0,109180.0,0.72898229]
["bitfinex-derivatives","BTCF0:USTF0",1748012895742,0.66723815,109190.0,109180.0,0.616829]
["bitfinex-derivatives","BTCF0:USTF0",1748012896037,0.93723815,109190.0,109180.0,0.276829]
["bitfinex-derivatives","BTCF0:USTF0",1748012896349,0.93723815,109190.0,109180.0,0.275829]
["bitfinex-derivatives","BTCF0:USTF0",1748012896539,0.97893815,109190.0,109180.0,0.275949]
["bitfinex-derivatives","BTCF0:USTF0",1748012896739,1.02173815,109190.0,109180.0,0.275949]
["bitfinex-derivatives","BTCF0:USTF0",1748012896940,1.0272816,109190.0,109180.0,0.275949]
["bitfinex-derivatives","BTCF0:USTF0",1748012897137,0.9865816,109190.0,109180.0,0.276949]
["bitfinex-derivatives","BTCF0:USTF0",1748012897343,0.87463123,109190.0,109180.0,0.276949]
["bitfinex-derivatives","BTCF0:USTF0",1748012897538,0.183129,109180.0,109170.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748012897741,0.1831626,109160.0,109150.0,0.3184561]
["bitfinex-derivatives","BTCF0:USTF0",1748012897952,0.6408,109160.0,109150.0,0.3284561]
["bitfinex-derivatives","BTCF0:USTF0",1748012898152,0.5439626,109160.0,109150.0,0.3284561]
["bitfinex-derivatives","BTCF0:USTF0",1748012898357,0.6539626,109160.0,109150.0,0.43272169]
["bitfinex-derivatives","BTCF0:USTF0",1748012898549,0.6539626,109160.0,109150.0,0.2368684]
["bitfinex-derivatives","BTCF0:USTF0",1748012898741,0.5535,109160.0,109150.0,0.2368684]
["bitfinex-derivatives","BTCF0:USTF0",1748012898943,0.11,109160.0,109150.0,0.43272169]
["bitfinex-derivatives","BTCF0:USTF0",1748012899248,1.2564426,109160.0,109150.0,0.1932993]
["bitfinex-derivatives","BTCF0:USTF0",1748012899452,1.3391426,109160.0,109150.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748012899756,1.8590226,109160.0,109150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748012900053,1.8590226,109160.0,109150.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748012900247,1.8590226,109160.0,109150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748012900448,1.8590226,109160.0,109150.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748012900655,1.8590226,109160.0,109150.0,0.1882993]
["bitfinex-derivatives","BTCF0:USTF0",1748012901562,1.3411026,109160.0,109150.0,0.2694993]
["bitfinex-derivatives","BTCF0:USTF0",1748012901857,0.6628,109160.0,109150.0,0.47535259]
["bitfinex-derivatives","BTCF0:USTF0",1748012902053,0.4528,109160.0,109150.0,0.81535259]
["bitfinex-derivatives","BTCF0:USTF0",1748012902257,0.092,109160.0,109150.0,1.17615259]
["bitfinex-derivatives","BTCF0:USTF0",1748012902457,0.092,109160.0,109150.0,0.9802993]
["bitfinex-derivatives","BTCF0:USTF0",1748012902658,0.092,109160.0,109150.0,1.17615259]
["bitfinex-derivatives","BTCF0:USTF0",1748012902855,0.2751626,109160.0,109150.0,0.9802993]
["bitfinex-derivatives","BTCF0:USTF0",1748012903065,0.2751626,109160.0,109150.0,1.17615259]
["bitfinex-derivatives","BTCF0:USTF0",1748012903245,0.092,109160.0,109150.0,0.81535259]
["bitfinex-derivatives","BTCF0:USTF0",1748012903557,0.5959626,109160.0,109150.0,0.81535259]
["bitfinex-derivatives","BTCF0:USTF0",1748012903748,0.5959626,109160.0,109150.0,0.6143793]
["bitfinex-derivatives","BTCF0:USTF0",1748012903953,0.002,109160.0,109150.0,1.26276459]
["bitfinex-derivatives","BTCF0:USTF0",1748012904156,0.1851626,109160.0,109150.0,1.26276459]
["bitfinex-derivatives","BTCF0:USTF0",1748012904352,0.1851626,109160.0,109150.0,0.75252]
["bitfinex-derivatives","BTCF0:USTF0",1748012904549,0.8251626,109160.0,109150.0,0.2348993]
["bitfinex-derivatives","BTCF0:USTF0",1748012904749,0.8251626,109160.0,109150.0,0.2776993]
["bitfinex-derivatives","BTCF0:USTF0",1748012905144,0.7808626,109160.0,109150.0,0.2776993]
["bitfinex-derivatives","BTCF0:USTF0",1748012905363,0.7808626,109160.0,109150.0,0.2775793]
["bitfinex-derivatives","BTCF0:USTF0",1748012905655,0.192,109160.0,109150.0,0.7301113]
["bitfinex-derivatives","BTCF0:USTF0",1748012905861,0.5459626,109160.0,109150.0,0.1932993]
["bitfinex-derivatives","BTCF0:USTF0",1748012906057,0.5459626,109160.0,109150.0,0.2826993]
["bitfinex-derivatives","BTCF0:USTF0",1748012906261,0.6342626,109160.0,109150.0,0.2825793]
["bitfinex-derivatives","BTCF0:USTF0",1748012906462,0.9584026,109160.0,109150.0,0.2826993]
["bitfinex-derivatives","BTCF0:USTF0",1748012906765,0.5459626,109160.0,109150.0,0.2826993]
["bitfinex-derivatives","BTCF0:USTF0",1748012907459,0.9584026,109160.0,109150.0,0.2826993]
["bitfinex-derivatives","BTCF0:USTF0",1748012907759,0.5976026,109160.0,109150.0,0.2826993]
["bitfinex-derivatives","BTCF0:USTF0",1748012908555,0.1851626,109160.0,109150.0,0.2826993]
["bitfinex-derivatives","BTCF0:USTF0",1748012908762,0.5449626,109160.0,109150.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1748012908953,1.15491589,109160.0,109150.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748012909149,1.56731589,109160.0,109150.0,0.1932993]
["bitfinex-derivatives","BTCF0:USTF0",1748012909355,1.3714626,109160.0,109150.0,0.1831793]
["bitfinex-derivatives","BTCF0:USTF0",1748012909556,0.9275626,109160.0,109150.0,0.2793993]
["bitfinex-derivatives","BTCF0:USTF0",1748012909757,1.0883626,109160.0,109150.0,0.6593993]
["bitfinex-derivatives","BTCF0:USTF0",1748012910660,1.0883626,109160.0,109150.0,0.13622]
["bitfinex-derivatives","BTCF0:USTF0",1748012910853,1.1699626,109160.0,109150.0,0.3192793]
["bitfinex-derivatives","BTCF0:USTF0",1748012911156,1.1699626,109160.0,109150.0,0.13622]
["bitfinex-derivatives","BTCF0:USTF0",1748012911362,0.9875626,109160.0,109150.0,0.3193993]
["bitfinex-derivatives","BTCF0:USTF0",1748012911563,1.2199626,109160.0,109150.0,0.3193993]
["bitfinex-derivatives","BTCF0:USTF0",1748012911969,1.1403626,109160.0,109150.0,0.3193993]
["bitfinex-derivatives","BTCF0:USTF0",1748012912267,0.7785626,109160.0,109150.0,0.3193993]
["bitfinex-derivatives","BTCF0:USTF0",1748012912568,1.1423626,109160.0,109150.0,0.6293993]
["bitfinex-derivatives","BTCF0:USTF0",1748012912869,1.1831626,109160.0,109150.0,0.6293993]
["bitfinex-derivatives","BTCF0:USTF0",1748012913565,1.0,109160.0,109150.0,0.6293993]
["bitfinex-derivatives","BTCF0:USTF0",1748012913863,0.006,109160.0,109150.0,1.27766459]
["bitfinex-derivatives","BTCF0:USTF0",1748012914063,1e-07,109160.0,109150.0,2.01456459]
["bitfinex-derivatives","BTCF0:USTF0",1748012914257,1e-07,109160.0,109150.0,2.23456459]
["bitfinex-derivatives","BTCF0:USTF0",1748012914964,1e-07,109160.0,109150.0,2.23900131]
["bitfinex-derivatives","BTCF0:USTF0",1748012915170,0.00013697,109170.0,109160.0,0.1831628]
["bitfinex-derivatives","BTCF0:USTF0",1748012915367,0.00013697,109170.0,109160.0,1.69763609]
["bitfinex-derivatives","BTCF0:USTF0",1748012915567,0.00013697,109170.0,109160.0,1.78924008]
["bitfinex-derivatives","BTCF0:USTF0",1748012915772,0.58599008,109190.0,109180.0,0.1831292]
["bitfinex-derivatives","BTCF0:USTF0",1748012915960,0.60599008,109190.0,109180.0,0.5531292]
["bitfinex-derivatives","BTCF0:USTF0",1748012916155,0.56529008,109190.0,109180.0,0.6348292]
["bitfinex-derivatives","BTCF0:USTF0",1748012916360,0.56529008,109190.0,109180.0,0.6338292]
["bitfinex-derivatives","BTCF0:USTF0",1748012916564,0.38217558,109190.0,109180.0,0.6338292]
["bitfinex-derivatives","BTCF0:USTF0",1748012916764,0.38317558,109190.0,109180.0,0.6358292]
["bitfinex-derivatives","BTCF0:USTF0",1748012916965,0.56628808,109190.0,109180.0,0.6358292]
["bitfinex-derivatives","BTCF0:USTF0",1748012917167,0.65198808,109190.0,109180.0,0.6358292]
["bitfinex-derivatives","BTCF0:USTF0",1748012917467,0.56628808,109190.0,109180.0,0.6358292]
["bitfinex-derivatives","BTCF0:USTF0",1748012917665,0.56628808,109190.0,109180.0,1.1419092]
["bitfinex-derivatives","BTCF0:USTF0",1748012918167,0.56628808,109190.0,109180.0,1.1409092]
["bitfinex-derivatives","BTCF0:USTF0",1748012918358,0.65198808,109190.0,109180.0,1.1409092]
["bitfinex-derivatives","BTCF0:USTF0",1748012918560,0.65298808,109190.0,109180.0,1.1429092]
["bitfinex-derivatives","BTCF0:USTF0",1748012919068,0.60908808,109190.0,109180.0,1.1429092]
["bitfinex-derivatives","BTCF0:USTF0",1748012919265,0.06517558,109190.0,109180.0,1.1429092]
["bitfinex-derivatives","BTCF0:USTF0",1748012919473,0.002,109190.0,109180.0,1.79115049]
["bitfinex-derivatives","BTCF0:USTF0",1748012919670,0.10013697,109200.0,109190.0,0.1831124]
["bitfinex-derivatives","BTCF0:USTF0",1748012919864,0.1960281,109230.0,109190.0,1.48960658]
["bitfinex-derivatives","BTCF0:USTF0",1748012920063,0.3790734,109230.0,109220.0,0.37891539]
["bitfinex-derivatives","BTCF0:USTF0",1748012920261,0.7398734,109230.0,109220.0,0.5430621]
["bitfinex-derivatives","BTCF0:USTF0",1748012920468,0.7398734,109230.0,109200.0,0.28739979]
["bitfinex-derivatives","BTCF0:USTF0",1748012920469,1.0179907,109230.0,109200.0,0.28739979]
["bitfinex-derivatives","BTCF0:USTF0",1748012920658,0.3608,109210.0,109200.0,0.6520684]
["bitfinex-derivatives","BTCF0:USTF0",1748012920867,0.5738788,109210.0,109200.0,0.6520684]
["bitfinex-derivatives","BTCF0:USTF0",1748012921062,0.5738788,109210.0,109200.0,0.6521884]
["bitfinex-derivatives","BTCF0:USTF0",1748012921371,0.3908,109210.0,109200.0,0.84804169]
["bitfinex-derivatives","BTCF0:USTF0",1748012921868,0.5738789,109210.0,109200.0,0.84804169]
["bitfinex-derivatives","BTCF0:USTF0",1748012922060,0.5738789,109210.0,109200.0,0.6521884]
["bitfinex-derivatives","BTCF0:USTF0",1748012922265,0.5738789,109210.0,109200.0,0.38212]
["bitfinex-derivatives","BTCF0:USTF0",1748012922464,1.92653219,109210.0,109200.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748012922672,0.1830957,109200.0,109190.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748012922972,1.2761757,109200.0,109190.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748012923164,1.2761757,109200.0,109190.0,0.18324947]
["bitfinex-derivatives","BTCF0:USTF0",1748012923474,1.7821757,109200.0,109190.0,0.18324947]
["bitfinex-derivatives","BTCF0:USTF0",1748012923669,0.8638957,109200.0,109190.0,0.19324947]
["bitfinex-derivatives","BTCF0:USTF0",1748012923871,1.7821357,109200.0,109190.0,0.19324947]
["bitfinex-derivatives","BTCF0:USTF0",1748012924175,1.7821357,109200.0,109190.0,0.23786947]
["bitfinex-derivatives","BTCF0:USTF0",1748012924363,1.7821357,109200.0,109190.0,0.19336947]
["bitfinex-derivatives","BTCF0:USTF0",1748012924564,1.7831357,109200.0,109190.0,0.19636947]
["bitfinex-derivatives","BTCF0:USTF0",1748012924865,0.8648957,109200.0,109190.0,0.19624947]
["bitfinex-derivatives","BTCF0:USTF0",1748012925165,0.8648957,109200.0,109190.0,0.24086947]
["bitfinex-derivatives","BTCF0:USTF0",1748012925363,1.2771757,109200.0,109190.0,0.01325697]
["bitfinex-derivatives","BTCF0:USTF0",1748012925674,1.2771757,109200.0,109190.0,0.01313697]
["bitfinex-derivatives","BTCF0:USTF0",1748012925859,0.1831459,109170.0,109160.0,0.28304976]
["bitfinex-derivatives","BTCF0:USTF0",1748012926060,0.6439459,109170.0,109160.0,0.71552956]
["bitfinex-derivatives","BTCF0:USTF0",1748012926264,0.6439459,109170.0,109160.0,0.67352956]
["bitfinex-derivatives","BTCF0:USTF0",1748012926466,0.6439459,109170.0,109160.0,0.67364956]
["bitfinex-derivatives","BTCF0:USTF0",1748012927178,0.6439459,109170.0,109160.0,0.71564956]
["bitfinex-derivatives","BTCF0:USTF0",1748012927472,0.00013697,109180.0,109170.0,0.183146]
["bitfinex-derivatives","BTCF0:USTF0",1748012927777,0.41241697,109180.0,109170.0,1.21269929]
["bitfinex-derivatives","BTCF0:USTF0",1748012928170,0.41241697,109180.0,109170.0,0.85189929]
["bitfinex-derivatives","BTCF0:USTF0",1748012928379,0.59554617,109180.0,109170.0,0.656046]
["bitfinex-derivatives","BTCF0:USTF0",1748012928775,0.95734617,109180.0,109170.0,0.659046]
["bitfinex-derivatives","BTCF0:USTF0",1748012929078,0.59654617,109180.0,109170.0,0.659046]
["bitfinex-derivatives","BTCF0:USTF0",1748012929374,0.41341697,109180.0,109170.0,0.659046]
["bitfinex-derivatives","BTCF0:USTF0",1748012929572,0.00113697,109180.0,109170.0,0.85501929]
["bitfinex-derivatives","BTCF0:USTF0",1748012929967,0.00113697,109180.0,109170.0,1.21581929]
["bitfinex-derivatives","BTCF0:USTF0",1748012930162,0.00113697,109180.0,109170.0,1.30741529]
["bitfinex-derivatives","BTCF0:USTF0",1748012930774,0.3608,109200.0,109190.0,0.1831124]
["bitfinex-derivatives","BTCF0:USTF0",1748012931078,0.5438956,109200.0,109190.0,0.75896569]
["bitfinex-derivatives","BTCF0:USTF0",1748012931377,0.5438956,109200.0,109190.0,0.84156569]
["bitfinex-derivatives","BTCF0:USTF0",1748012932072,0.5448956,109200.0,109190.0,0.84356569]
["bitfinex-derivatives","BTCF0:USTF0",1748012932278,0.5878956,109200.0,109190.0,0.6477124]
["bitfinex-derivatives","BTCF0:USTF0",1748012932778,0.5878956,109200.0,109190.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1748012932779,1.3401356,109200.0,109190.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1748012932974,1.79139038,109200.0,109190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748012933162,2.04735038,109200.0,109190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748012933362,2.29735038,109200.0,109190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748012933572,1.88511038,109200.0,109190.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748012933874,2.04735038,109200.0,109190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748012934071,2.04735038,109200.0,109190.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748012935182,2.04735038,109200.0,109190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748012935686,2.04735038,109200.0,109190.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748012936576,2.09335038,109200.0,109190.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748012936873,2.09335038,109200.0,109150.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748012936874,0.1831628,109160.0,109150.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748012937075,3.41042658,109160.0,109130.0,0.14036918]
["bitfinex-derivatives","BTCF0:USTF0",1748012937275,1.10064959,109140.0,109130.0,0.14036918]
["bitfinex-derivatives","BTCF0:USTF0",1748012937581,2.33888959,109140.0,109130.0,0.04284813]
["bitfinex-derivatives","BTCF0:USTF0",1748012937761,2.43088959,109140.0,109130.0,0.04145419]
["bitfinex-derivatives","BTCF0:USTF0",1748012937968,2.43088959,109140.0,109130.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748012938171,2.52251759,109140.0,109130.0,0.01326461]
["bitfinex-derivatives","BTCF0:USTF0",1748012938369,0.1832131,109130.0,109120.0,0.11501406]
["bitfinex-derivatives","BTCF0:USTF0",1748012938568,1.20926639,109130.0,109120.0,0.11501406]
["bitfinex-derivatives","BTCF0:USTF0",1748012939076,1.21469971,109130.0,109120.0,0.11501406]
["bitfinex-derivatives","BTCF0:USTF0",1748012939472,1.21469971,109130.0,109120.0,0.01565516]
["bitfinex-derivatives","BTCF0:USTF0",1748012939678,1.55633971,109130.0,109120.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748012939869,0.1832467,109110.0,109100.0,0.17128759]
["bitfinex-derivatives","BTCF0:USTF0",1748012940062,2.33913999,109110.0,109100.0,0.17128759]
["bitfinex-derivatives","BTCF0:USTF0",1748012940263,2.42853999,109110.0,109100.0,0.17128759]
["bitfinex-derivatives","BTCF0:USTF0",1748012941069,2.42853999,109110.0,109100.0,0.17003301]
["bitfinex-derivatives","BTCF0:USTF0",1748012941378,2.42853999,109110.0,109100.0,0.16991301]
["bitfinex-derivatives","BTCF0:USTF0",1748012941581,2.42853999,109110.0,109100.0,0.10062368]
["bitfinex-derivatives","BTCF0:USTF0",1748012941769,2.42953999,109110.0,109100.0,0.10262368]
["bitfinex-derivatives","BTCF0:USTF0",1748012942783,2.42953999,109110.0,109100.0,0.10250368]
["bitfinex-derivatives","BTCF0:USTF0",1748012942974,2.42953999,109110.0,109100.0,0.10262368]
["bitfinex-derivatives","BTCF0:USTF0",1748012943877,2.42953999,109110.0,109100.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748012944273,0.1832634,109100.0,109090.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748012944467,1.86951669,109100.0,109090.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748012944877,1.4904,109100.0,109090.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748012945079,1.7361433,109100.0,109090.0,0.19341707]
["bitfinex-derivatives","BTCF0:USTF0",1748012945284,1.9061433,109100.0,109090.0,0.01013697]
["bitfinex-derivatives","BTCF0:USTF0",1748012945474,1.9071433,109100.0,109090.0,0.09873697]
["bitfinex-derivatives","BTCF0:USTF0",1748012945983,0.99148,109100.0,109090.0,0.28201717]
["bitfinex-derivatives","BTCF0:USTF0",1748012946184,0.001,109100.0,109090.0,0.27201717]
["bitfinex-derivatives","BTCF0:USTF0",1748012946375,0.001,109100.0,109090.0,0.84787046]
["bitfinex-derivatives","BTCF0:USTF0",1748012946783,0.001,109100.0,109090.0,0.65201717]
["bitfinex-derivatives","BTCF0:USTF0",1748012947288,0.6250634,109100.0,109090.0,0.15873697]
["bitfinex-derivatives","BTCF0:USTF0",1748012947484,1.1280434,109100.0,109090.0,0.34201717]
["bitfinex-derivatives","BTCF0:USTF0",1748012947784,1.1280434,109100.0,109090.0,0.15885697]
["bitfinex-derivatives","BTCF0:USTF0",1748012947987,1.1280434,109100.0,109090.0,0.34213717]
["bitfinex-derivatives","BTCF0:USTF0",1748012948282,1.0848434,109100.0,109090.0,0.34213717]
["bitfinex-derivatives","BTCF0:USTF0",1748012948579,0.6250634,109100.0,109090.0,0.34213717]
["bitfinex-derivatives","BTCF0:USTF0",1748012949983,0.2642633,109100.0,109090.0,0.34213717]
["bitfinex-derivatives","BTCF0:USTF0",1748012950376,0.081,109100.0,109090.0,0.34213717]
["bitfinex-derivatives","BTCF0:USTF0",1748012950576,0.001,109100.0,109090.0,0.35520918]
["bitfinex-derivatives","BTCF0:USTF0",1748012951473,0.001,109100.0,109090.0,0.39940918]
["bitfinex-derivatives","BTCF0:USTF0",1748012951775,0.001,109100.0,109090.0,1.54608647]
["bitfinex-derivatives","BTCF0:USTF0",1748012951975,0.36093697,109120.0,109110.0,0.1832466]
["bitfinex-derivatives","BTCF0:USTF0",1748012952283,0.36093697,109120.0,109110.0,1.10989989]
["bitfinex-derivatives","BTCF0:USTF0",1748012952284,0.00013697,109120.0,109110.0,1.10989989]
["bitfinex-derivatives","BTCF0:USTF0",1748012952584,0.64120301,109140.0,109130.0,0.183213]
["bitfinex-derivatives","BTCF0:USTF0",1748012952793,0.5257,109140.0,109130.0,0.273213]
["bitfinex-derivatives","BTCF0:USTF0",1748012952979,0.4808,109140.0,109130.0,0.364013]
["bitfinex-derivatives","BTCF0:USTF0",1748012953878,0.3608,109140.0,109130.0,0.55886629]
["bitfinex-derivatives","BTCF0:USTF0",1748012954281,0.5439962,109140.0,109130.0,0.55886629]
["bitfinex-derivatives","BTCF0:USTF0",1748012954691,0.3628,109140.0,109130.0,0.454641]
["bitfinex-derivatives","BTCF0:USTF0",1748012954886,0.002,109140.0,109130.0,0.454641]
["bitfinex-derivatives","BTCF0:USTF0",1748012955201,0.00013697,109150.0,109140.0,0.1831962]
["bitfinex-derivatives","BTCF0:USTF0",1748012955382,0.00013697,109150.0,109140.0,1.21124949]
["bitfinex-derivatives","BTCF0:USTF0",1748012956091,0.00013697,109150.0,109140.0,1.30286949]
["bitfinex-derivatives","BTCF0:USTF0",1748012956386,0.00137564,109170.0,109140.0,1.41546869]
["bitfinex-derivatives","BTCF0:USTF0",1748012956587,0.4081,109190.0,109180.0,0.183129]
["bitfinex-derivatives","BTCF0:USTF0",1748012956793,1.1220922,109190.0,109180.0,0.193129]
["bitfinex-derivatives","BTCF0:USTF0",1748012957090,1.1220922,109190.0,109180.0,0.283629]
["bitfinex-derivatives","BTCF0:USTF0",1748012957383,1.1220922,109190.0,109180.0,0.653629]
["bitfinex-derivatives","BTCF0:USTF0",1748012957775,0.5265,109190.0,109180.0,0.653629]
["bitfinex-derivatives","BTCF0:USTF0",1748012958089,0.001,109190.0,109180.0,0.94207029]
["bitfinex-derivatives","BTCF0:USTF0",1748012958294,1e-07,109190.0,109180.0,1.38278873]
["bitfinex-derivatives","BTCF0:USTF0",1748012958482,1e-07,109190.0,109180.0,1.63278873]
["bitfinex-derivatives","BTCF0:USTF0",1748012958681,1e-07,109190.0,109180.0,1.84278873]
["bitfinex-derivatives","BTCF0:USTF0",1748012959286,0.10013697,109200.0,109190.0,0.1831122]
["bitfinex-derivatives","BTCF0:USTF0",1748012959490,0.001,109210.0,109200.0,0.1830954]
["bitfinex-derivatives","BTCF0:USTF0",1748012959788,0.001,109210.0,109200.0,0.78924869]
["bitfinex-derivatives","BTCF0:USTF0",1748012959789,0.1840787,109210.0,109200.0,0.78924869]
["bitfinex-derivatives","BTCF0:USTF0",1748012959985,0.001,109210.0,109200.0,0.88082069]
["bitfinex-derivatives","BTCF0:USTF0",1748012960188,0.1840787,109210.0,109200.0,0.87982069]
["bitfinex-derivatives","BTCF0:USTF0",1748012960391,0.1840787,109210.0,109200.0,0.6839674]
["bitfinex-derivatives","BTCF0:USTF0",1748012960993,0.002,109210.0,109200.0,0.6869674]
["bitfinex-derivatives","BTCF0:USTF0",1748012961289,0.002,109210.0,109200.0,1.0477674]
["bitfinex-derivatives","BTCF0:USTF0",1748012961487,0.002,109210.0,109200.0,0.9561954]
["bitfinex-derivatives","BTCF0:USTF0",1748012961680,0.002,109210.0,109200.0,1.15204869]
["bitfinex-derivatives","BTCF0:USTF0",1748012961985,0.002,109210.0,109200.0,1.74178069]
["bitfinex-derivatives","BTCF0:USTF0",1748012962185,0.1850787,109210.0,109200.0,1.0935554]
["bitfinex-derivatives","BTCF0:USTF0",1748012962380,0.5458787,109210.0,109200.0,0.5953954]
["bitfinex-derivatives","BTCF0:USTF0",1748012962582,0.5915787,109210.0,109200.0,0.5953954]
["bitfinex-derivatives","BTCF0:USTF0",1748012962794,1.09743199,109210.0,109200.0,0.32312]
["bitfinex-derivatives","BTCF0:USTF0",1748012963086,1.14693199,109210.0,109200.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748012963275,1.1363142,109210.0,109190.0,0.09168937]
["bitfinex-derivatives","BTCF0:USTF0",1748012963476,1.1363142,109210.0,109200.0,0.37894879]
["bitfinex-derivatives","BTCF0:USTF0",1748012963477,0.012,109210.0,109200.0,0.37894879]
["bitfinex-derivatives","BTCF0:USTF0",1748012963679,0.002,109210.0,109200.0,0.65594879]
["bitfinex-derivatives","BTCF0:USTF0",1748012963887,0.1850787,109210.0,109200.0,0.65594879]
["bitfinex-derivatives","BTCF0:USTF0",1748012964195,0.1850787,109210.0,109200.0,0.4642155]
["bitfinex-derivatives","BTCF0:USTF0",1748012964689,0.2307787,109210.0,109200.0,0.4642155]
["bitfinex-derivatives","BTCF0:USTF0",1748012965287,0.5915787,109210.0,109200.0,0.4642155]
["bitfinex-derivatives","BTCF0:USTF0",1748012965494,0.9917787,109210.0,109200.0,0.23612]
["bitfinex-derivatives","BTCF0:USTF0",1748012965686,0.9917787,109210.0,109200.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1748012965885,0.9917787,109210.0,109200.0,0.3670955]
["bitfinex-derivatives","BTCF0:USTF0",1748012966192,0.9917787,109210.0,109200.0,0.18412]
["bitfinex-derivatives","BTCF0:USTF0",1748012966394,0.9917787,109210.0,109200.0,0.3672155]
["bitfinex-derivatives","BTCF0:USTF0",1748012966588,0.9917787,109210.0,109200.0,0.18412]
["bitfinex-derivatives","BTCF0:USTF0",1748012966793,1.4040187,109210.0,109200.0,0.1872157]
["bitfinex-derivatives","BTCF0:USTF0",1748012967191,0.9917787,109210.0,109200.0,0.1872157]
["bitfinex-derivatives","BTCF0:USTF0",1748012967493,1.4040187,109210.0,109200.0,0.1872157]
["bitfinex-derivatives","BTCF0:USTF0",1748012968199,1.4040187,109210.0,109200.0,0.2916157]
["bitfinex-derivatives","BTCF0:USTF0",1748012968591,1.4040187,109210.0,109200.0,0.2397157]
["bitfinex-derivatives","BTCF0:USTF0",1748012969091,0.86014,109210.0,109200.0,0.2497157]
["bitfinex-derivatives","BTCF0:USTF0",1748012969393,1.1340189,109210.0,109200.0,0.3016157]
["bitfinex-derivatives","BTCF0:USTF0",1748012969984,0.7732189,109210.0,109200.0,0.3016157]
["bitfinex-derivatives","BTCF0:USTF0",1748012970184,0.3609789,109210.0,109200.0,0.3016157]
["bitfinex-derivatives","BTCF0:USTF0",1748012970491,0.252,109210.0,109200.0,1.23826899]
["bitfinex-derivatives","BTCF0:USTF0",1748012970794,0.252,109210.0,109200.0,1.1339877]
["bitfinex-derivatives","BTCF0:USTF0",1748012970985,0.252,109210.0,109200.0,1.32984099]
["bitfinex-derivatives","BTCF0:USTF0",1748012971298,0.3608,109250.0,109240.0,0.1830286]
["bitfinex-derivatives","BTCF0:USTF0",1748012971492,0.3608,109260.0,109250.0,0.1830119]
["bitfinex-derivatives","BTCF0:USTF0",1748012971493,0.36411498,109260.0,109250.0,0.1830119]
["bitfinex-derivatives","BTCF0:USTF0",1748012971790,0.6708,109260.0,109250.0,0.76886519]
["bitfinex-derivatives","BTCF0:USTF0",1748012971978,1.24827708,109270.0,109260.0,0.182995]
["bitfinex-derivatives","BTCF0:USTF0",1748012972178,1.61402308,109270.0,109260.0,0.302995]
["bitfinex-derivatives","BTCF0:USTF0",1748012972379,1.47343128,109270.0,109260.0,0.302995]
["bitfinex-derivatives","BTCF0:USTF0",1748012972587,1.57613128,109270.0,109260.0,0.403995]
["bitfinex-derivatives","BTCF0:USTF0",1748012972993,0.98090248,109270.0,109260.0,0.59984829]
["bitfinex-derivatives","BTCF0:USTF0",1748012973487,0.36217438,109270.0,109260.0,0.59984829]
["bitfinex-derivatives","BTCF0:USTF0",1748012973788,0.36217438,109270.0,109260.0,1.19032829]
["bitfinex-derivatives","BTCF0:USTF0",1748012973979,0.00137438,109270.0,109260.0,1.19032829]
["bitfinex-derivatives","BTCF0:USTF0",1748012974180,0.00137438,109270.0,109260.0,1.96352829]
["bitfinex-derivatives","BTCF0:USTF0",1748012974395,0.00013697,109280.0,109270.0,0.37883159]
["bitfinex-derivatives","BTCF0:USTF0",1748012974692,7e-08,109280.0,109270.0,1.22363159]
["bitfinex-derivatives","BTCF0:USTF0",1748012974894,7e-08,109280.0,109270.0,1.31514359]
["bitfinex-derivatives","BTCF0:USTF0",1748012975292,0.205,109300.0,109290.0,0.1829448]
["bitfinex-derivatives","BTCF0:USTF0",1748012975293,0.1,109300.0,109290.0,0.1829448]
["bitfinex-derivatives","BTCF0:USTF0",1748012975487,0.1,109300.0,109290.0,1.61763809]
["bitfinex-derivatives","BTCF0:USTF0",1748012975682,0.1,109300.0,109290.0,1.82200282]
["bitfinex-derivatives","BTCF0:USTF0",1748012975884,0.1,109300.0,109290.0,1.91349882]
["bitfinex-derivatives","BTCF0:USTF0",1748012976087,0.41362,109320.0,109310.0,0.47912932]
["bitfinex-derivatives","BTCF0:USTF0",1748012976287,0.36092,109320.0,109310.0,0.5629113]
["bitfinex-derivatives","BTCF0:USTF0",1748012976488,0.1829113,109310.0,109300.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748012976688,0.8387113,109310.0,109300.0,0.18306507]
["bitfinex-derivatives","BTCF0:USTF0",1748012976890,0.295,109310.0,109300.0,0.18306507]
["bitfinex-derivatives","BTCF0:USTF0",1748012977088,0.105,109310.0,109300.0,1.10408309]
["bitfinex-derivatives","BTCF0:USTF0",1748012977392,0.2879114,109310.0,109300.0,0.74328309]
["bitfinex-derivatives","BTCF0:USTF0",1748012977601,0.107,109310.0,109300.0,0.74328309]
["bitfinex-derivatives","BTCF0:USTF0",1748012977792,0.2899113,109310.0,109300.0,0.44706507]
["bitfinex-derivatives","BTCF0:USTF0",1748012977983,0.6507113,109310.0,109300.0,0.39376507]
["bitfinex-derivatives","BTCF0:USTF0",1748012978183,1.3027513,109310.0,109300.0,0.16025697]
["bitfinex-derivatives","BTCF0:USTF0",1748012978389,0.1829783,109270.0,109260.0,0.23316952]
["bitfinex-derivatives","BTCF0:USTF0",1748012978691,0.5837783,109270.0,109260.0,0.41953172]
["bitfinex-derivatives","BTCF0:USTF0",1748012978888,0.6889783,109270.0,109260.0,0.36743172]
["bitfinex-derivatives","BTCF0:USTF0",1748012979089,0.6889783,109270.0,109260.0,0.36755172]
["bitfinex-derivatives","BTCF0:USTF0",1748012979285,0.6889783,109270.0,109260.0,0.36743172]
["bitfinex-derivatives","BTCF0:USTF0",1748012979491,0.54389857,109280.0,109270.0,0.1829783]
["bitfinex-derivatives","BTCF0:USTF0",1748012979698,0.74909857,109280.0,109270.0,0.2829783]
["bitfinex-derivatives","BTCF0:USTF0",1748012979996,0.56613697,109280.0,109270.0,0.2819783]
["bitfinex-derivatives","BTCF0:USTF0",1748012980194,0.64909847,109280.0,109270.0,0.3340783]
["bitfinex-derivatives","BTCF0:USTF0",1748012980699,0.65909847,109280.0,109270.0,0.3340783]
["bitfinex-derivatives","BTCF0:USTF0",1748012981087,0.65909847,109280.0,109270.0,0.3341983]
["bitfinex-derivatives","BTCF0:USTF0",1748012981398,1.07109847,109280.0,109270.0,0.3361983]
["bitfinex-derivatives","BTCF0:USTF0",1748012981896,1.07109867,109280.0,109270.0,0.3361983]
["bitfinex-derivatives","BTCF0:USTF0",1748012982090,1.07109867,109280.0,109270.0,0.2840983]
["bitfinex-derivatives","BTCF0:USTF0",1748012982291,1.07109867,109280.0,109270.0,0.2839783]
["bitfinex-derivatives","BTCF0:USTF0",1748012982689,1.36109867,109280.0,109270.0,0.2839783]
["bitfinex-derivatives","BTCF0:USTF0",1748012982896,2.4967087,109280.0,109270.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1748012983198,0.1829784,109270.0,109260.0,0.00443672]
["bitfinex-derivatives","BTCF0:USTF0",1748012983399,1.0086784,109270.0,109260.0,0.18743192]
["bitfinex-derivatives","BTCF0:USTF0",1748012983693,0.6257,109270.0,109260.0,0.19743192]
["bitfinex-derivatives","BTCF0:USTF0",1748012983995,0.6257,109270.0,109260.0,0.30003192]
["bitfinex-derivatives","BTCF0:USTF0",1748012984198,0.4657,109270.0,109260.0,0.59003192]
["bitfinex-derivatives","BTCF0:USTF0",1748012984497,0.415,109270.0,109260.0,0.88624994]
["bitfinex-derivatives","BTCF0:USTF0",1748012985002,0.3608,109270.0,109260.0,0.88624994]
["bitfinex-derivatives","BTCF0:USTF0",1748012985206,0.3708,109270.0,109260.0,0.88824994]
["bitfinex-derivatives","BTCF0:USTF0",1748012985500,0.5447784,109270.0,109260.0,0.59403192]
["bitfinex-derivatives","BTCF0:USTF0",1748012985702,0.5989784,109270.0,109260.0,0.59403192]
["bitfinex-derivatives","BTCF0:USTF0",1748012985897,0.5989784,109270.0,109260.0,0.53883192]
["bitfinex-derivatives","BTCF0:USTF0",1748012986093,0.4686,109270.0,109260.0,0.54183192]
["bitfinex-derivatives","BTCF0:USTF0",1748012986291,0.3618,109270.0,109260.0,1.38924994]
["bitfinex-derivatives","BTCF0:USTF0",1748012986494,0.001,109270.0,109260.0,1.38924994]
["bitfinex-derivatives","BTCF0:USTF0",1748012986694,0.001,109270.0,109260.0,1.75004994]
["bitfinex-derivatives","BTCF0:USTF0",1748012987397,0.001,109270.0,109260.0,1.84156994]
["bitfinex-derivatives","BTCF0:USTF0",1748012987599,0.001,109270.0,109260.0,1.75004994]
["bitfinex-derivatives","BTCF0:USTF0",1748012988298,0.001,109270.0,109260.0,1.84156994]
["bitfinex-derivatives","BTCF0:USTF0",1748012989600,7e-08,109280.0,109270.0,0.182995]
["bitfinex-derivatives","BTCF0:USTF0",1748012989807,7e-08,109280.0,109270.0,1.71293302]
["bitfinex-derivatives","BTCF0:USTF0",1748012989993,7e-08,109280.0,109270.0,1.70293302]
["bitfinex-derivatives","BTCF0:USTF0",1748012990398,7e-08,109280.0,109270.0,1.34213302]
["bitfinex-derivatives","BTCF0:USTF0",1748012990600,7e-08,109280.0,109270.0,1.70293302]
["bitfinex-derivatives","BTCF0:USTF0",1748012990901,7e-08,109280.0,109270.0,1.70393302]
["bitfinex-derivatives","BTCF0:USTF0",1748012991103,0.00100007,109280.0,109270.0,1.70705302]
["bitfinex-derivatives","BTCF0:USTF0",1748012991501,0.00100007,109280.0,109270.0,1.71005302]
["bitfinex-derivatives","BTCF0:USTF0",1748012991502,0.00200007,109280.0,109270.0,1.71005302]
["bitfinex-derivatives","BTCF0:USTF0",1748012991702,0.00200007,109280.0,109270.0,1.70993302]
["bitfinex-derivatives","BTCF0:USTF0",1748012991903,0.00200007,109280.0,109270.0,1.71005302]
["bitfinex-derivatives","BTCF0:USTF0",1748012992101,0.00200007,109280.0,109270.0,1.29813302]
["bitfinex-derivatives","BTCF0:USTF0",1748012992304,0.00200007,109280.0,109270.0,1.43513302]
["bitfinex-derivatives","BTCF0:USTF0",1748012992804,0.36280007,109280.0,109270.0,1.43501302]
["bitfinex-derivatives","BTCF0:USTF0",1748012993006,0.41720007,109280.0,109270.0,1.43513302]
["bitfinex-derivatives","BTCF0:USTF0",1748012993206,0.41720007,109280.0,109270.0,0.93733302]
["bitfinex-derivatives","BTCF0:USTF0",1748012993503,0.65297857,109280.0,109270.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1748012993700,0.99297857,109280.0,109270.0,0.1899952]
["bitfinex-derivatives","BTCF0:USTF0",1748012993900,1.16912007,109280.0,109270.0,0.4001152]
["bitfinex-derivatives","BTCF0:USTF0",1748012994200,0.82912007,109280.0,109270.0,0.5014152]
["bitfinex-derivatives","BTCF0:USTF0",1748012994401,0.57720007,109280.0,109270.0,0.5014152]
["bitfinex-derivatives","BTCF0:USTF0",1748012994898,0.63000007,109280.0,109270.0,0.5014152]
["bitfinex-derivatives","BTCF0:USTF0",1748012995097,0.81297857,109280.0,109270.0,0.5014152]
["bitfinex-derivatives","BTCF0:USTF0",1748012995302,0.81297857,109280.0,109270.0,0.4001152]
["bitfinex-derivatives","BTCF0:USTF0",1748012995700,0.81297857,109280.0,109270.0,0.3999952]
["bitfinex-derivatives","BTCF0:USTF0",1748012995900,0.81297857,109280.0,109270.0,0.4001152]
["bitfinex-derivatives","BTCF0:USTF0",1748012996098,0.63000007,109280.0,109270.0,0.4530152]
["bitfinex-derivatives","BTCF0:USTF0",1748012996299,0.63000007,109280.0,109270.0,0.5061152]
["bitfinex-derivatives","BTCF0:USTF0",1748012996607,0.81297857,109280.0,109270.0,0.5061152]
["bitfinex-derivatives","BTCF0:USTF0",1748012996902,0.81297857,109280.0,109270.0,0.4001152]
["bitfinex-derivatives","BTCF0:USTF0",1748012997103,1.01297857,109280.0,109270.0,0.4001152]
["bitfinex-derivatives","BTCF0:USTF0",1748012997905,1.42489857,109280.0,109270.0,0.3999952]
["bitfinex-derivatives","BTCF0:USTF0",1748012998105,1.42489857,109280.0,109270.0,0.4001152]
["bitfinex-derivatives","BTCF0:USTF0",1748012998899,1.42489857,109280.0,109270.0,0.23703374]
["bitfinex-derivatives","BTCF0:USTF0",1748012999104,1.24192007,109280.0,109270.0,0.3931152]
["bitfinex-derivatives","BTCF0:USTF0",1748012999304,0.83000007,109280.0,109270.0,0.3931152]
["bitfinex-derivatives","BTCF0:USTF0",1748012999506,0.47000007,109280.0,109270.0,0.79463322]
["bitfinex-derivatives","BTCF0:USTF0",1748012999707,0.61000007,109280.0,109270.0,0.79463322]
["bitfinex-derivatives","BTCF0:USTF0",1748013000104,0.41720007,109280.0,109270.0,0.79463322]
["bitfinex-derivatives","BTCF0:USTF0",1748013000304,7e-08,109280.0,109270.0,1.15543322]
["bitfinex-derivatives","BTCF0:USTF0",1748013000503,7e-08,109280.0,109270.0,1.93886522]
["bitfinex-derivatives","BTCF0:USTF0",1748013000704,7e-08,109280.0,109270.0,1.99336522]
["bitfinex-derivatives","BTCF0:USTF0",1748013001207,7e-08,109280.0,109270.0,2.35731249]
["bitfinex-derivatives","BTCF0:USTF0",1748013001403,7e-08,109280.0,109270.0,1.94539249]
["bitfinex-derivatives","BTCF0:USTF0",1748013001605,7e-08,109280.0,109270.0,1.94551249]
["bitfinex-derivatives","BTCF0:USTF0",1748013002812,7e-08,109280.0,109270.0,2.03702449]
["bitfinex-derivatives","BTCF0:USTF0",1748013003603,7e-08,109280.0,109270.0,2.28702449]
["bitfinex-derivatives","BTCF0:USTF0",1748013003902,7e-08,109280.0,109270.0,2.13024384]
["bitfinex-derivatives","BTCF0:USTF0",1748013004106,3e-08,109290.0,109280.0,0.1829785]
["bitfinex-derivatives","BTCF0:USTF0",1748013004307,3e-08,109290.0,109280.0,1.91160884]
["bitfinex-derivatives","BTCF0:USTF0",1748013004495,3e-08,109290.0,109280.0,2.00311284]
["bitfinex-derivatives","BTCF0:USTF0",1748013005308,3e-08,109290.0,109280.0,2.19109168]
["bitfinex-derivatives","BTCF0:USTF0",1748013005604,3e-08,109290.0,109280.0,2.32109168]
["bitfinex-derivatives","BTCF0:USTF0",1748013005903,3e-08,109290.0,109280.0,2.24964134]
["bitfinex-derivatives","BTCF0:USTF0",1748013006105,3e-08,109290.0,109280.0,2.64209168]
["bitfinex-derivatives","BTCF0:USTF0",1748013006410,0.00012,109320.0,109310.0,0.1829272]
["bitfinex-derivatives","BTCF0:USTF0",1748013006612,0.41192,109320.0,109310.0,0.75215237]
["bitfinex-derivatives","BTCF0:USTF0",1748013006807,0.41192,109320.0,109310.0,0.80225237]
["bitfinex-derivatives","BTCF0:USTF0",1748013007115,0.05112,109320.0,109310.0,0.80225237]
["bitfinex-derivatives","BTCF0:USTF0",1748013007300,0.41192,109320.0,109310.0,0.74925237]
["bitfinex-derivatives","BTCF0:USTF0",1748013007811,0.5948305,109320.0,109310.0,0.5530272]
["bitfinex-derivatives","BTCF0:USTF0",1748013008114,0.41892,109320.0,109310.0,0.59910228]
["bitfinex-derivatives","BTCF0:USTF0",1748013009210,0.41892,109320.0,109310.0,0.64870228]
["bitfinex-derivatives","BTCF0:USTF0",1748013009517,0.46982,109320.0,109310.0,0.64870228]
["bitfinex-derivatives","BTCF0:USTF0",1748013009805,0.46982,109320.0,109310.0,0.84492745]
["bitfinex-derivatives","BTCF0:USTF0",1748013010210,0.41892,109320.0,109310.0,0.84492745]
["bitfinex-derivatives","BTCF0:USTF0",1748013010404,0.46982,109320.0,109310.0,0.64870228]
["bitfinex-derivatives","BTCF0:USTF0",1748013010608,0.46982,109320.0,109310.0,0.59910228]
["bitfinex-derivatives","BTCF0:USTF0",1748013011305,0.6527305,109320.0,109310.0,0.59910228]
["bitfinex-derivatives","BTCF0:USTF0",1748013011506,0.7627305,109320.0,109310.0,0.59910228]
["bitfinex-derivatives","BTCF0:USTF0",1748013011707,0.57982,109320.0,109310.0,0.59910228]
["bitfinex-derivatives","BTCF0:USTF0",1748013012501,0.57982,109320.0,109310.0,0.5530272]
["bitfinex-derivatives","BTCF0:USTF0",1748013014709,1.55043677,109320.0,109310.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1748013014907,1.60948104,109320.0,109290.0,0.18303002]
["bitfinex-derivatives","BTCF0:USTF0",1748013015218,0.9045451,109300.0,109290.0,7.252e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748013015407,1.2345451,109300.0,109290.0,0.18303432]
["bitfinex-derivatives","BTCF0:USTF0",1748013015607,1.3397451,109300.0,109290.0,0.18315432]
["bitfinex-derivatives","BTCF0:USTF0",1748013015809,0.1829618,109290.0,109280.0,0.2287178]
["bitfinex-derivatives","BTCF0:USTF0",1748013016014,1.3807218,109290.0,109280.0,0.2287178]
["bitfinex-derivatives","BTCF0:USTF0",1748013016418,1.3807218,109290.0,109280.0,0.2288378]
["bitfinex-derivatives","BTCF0:USTF0",1748013017113,1.3807218,109290.0,109280.0,0.2308378]
["bitfinex-derivatives","BTCF0:USTF0",1748013018217,1.19776,109290.0,109280.0,0.2408378]
["bitfinex-derivatives","BTCF0:USTF0",1748013018421,1.3807618,109290.0,109280.0,0.2408378]
["bitfinex-derivatives","BTCF0:USTF0",1748013018916,1.3807618,109290.0,109280.0,0.2428378]
["bitfinex-derivatives","BTCF0:USTF0",1748013019317,1.3807618,109290.0,109280.0,0.2408378]
["bitfinex-derivatives","BTCF0:USTF0",1748013019510,1.3827618,109290.0,109280.0,0.2408378]
["bitfinex-derivatives","BTCF0:USTF0",1748013020419,1.3827618,109290.0,109280.0,0.24527452]
["bitfinex-derivatives","BTCF0:USTF0",1748013020612,1.3847618,109290.0,109280.0,0.24327452]
["bitfinex-derivatives","BTCF0:USTF0",1748013021218,2.42457097,109290.0,109280.0,0.01455672]
["bitfinex-derivatives","BTCF0:USTF0",1748013021422,2.42457097,109290.0,109280.0,0.18753532]
["bitfinex-derivatives","BTCF0:USTF0",1748013021724,2.2283458,109290.0,109280.0,0.00455672]
["bitfinex-derivatives","BTCF0:USTF0",1748013021913,2.42457097,109290.0,109280.0,0.18741532]
["bitfinex-derivatives","BTCF0:USTF0",1748013022522,2.2273458,109290.0,109280.0,0.18753532]
["bitfinex-derivatives","BTCF0:USTF0",1748013023123,1.9773458,109290.0,109280.0,0.18753532]
["bitfinex-derivatives","BTCF0:USTF0",1748013023720,1.9764258,109290.0,109280.0,0.18753532]
["bitfinex-derivatives","BTCF0:USTF0",1748013024308,1.4730818,109290.0,109280.0,0.18753532]
["bitfinex-derivatives","BTCF0:USTF0",1748013024520,1.8849218,109290.0,109280.0,0.18753532]
["bitfinex-derivatives","BTCF0:USTF0",1748013024709,2.42265097,109290.0,109280.0,0.00455672]
["bitfinex-derivatives","BTCF0:USTF0",1748013024916,0.1830121,109260.0,109250.0,0.23014405]
["bitfinex-derivatives","BTCF0:USTF0",1748013025118,1.6664521,109260.0,109250.0,0.23014405]
["bitfinex-derivatives","BTCF0:USTF0",1748013025318,1.7785521,109260.0,109250.0,0.23026405]
["bitfinex-derivatives","BTCF0:USTF0",1748013025514,0.4067,109260.0,109250.0,0.45648922]
["bitfinex-derivatives","BTCF0:USTF0",1748013025722,0.82808,109280.0,109270.0,0.1829953]
["bitfinex-derivatives","BTCF0:USTF0",1748013025921,1.3710586,109280.0,109270.0,0.1929953]
["bitfinex-derivatives","BTCF0:USTF0",1748013026230,1.3710586,109280.0,109270.0,0.2477953]
["bitfinex-derivatives","BTCF0:USTF0",1748013027027,0.9591786,109280.0,109270.0,0.2487953]
["bitfinex-derivatives","BTCF0:USTF0",1748013027226,1.4279586,109280.0,109270.0,0.3054953]
["bitfinex-derivatives","BTCF0:USTF0",1748013027829,1.4279586,109280.0,109270.0,0.2497953]
["bitfinex-derivatives","BTCF0:USTF0",1748013029027,1.4279586,109280.0,109270.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1748013029222,1.4279586,109280.0,109270.0,0.1849953]
["bitfinex-derivatives","BTCF0:USTF0",1748013029618,1.4279586,109280.0,109270.0,0.1851153]
["bitfinex-derivatives","BTCF0:USTF0",1748013030118,1.71569578,109280.0,109270.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748013030325,1.71569578,109280.0,109270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748013030523,1.71569578,109280.0,109270.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748013030918,2.40189578,109280.0,109270.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748013031120,0.1829953,109270.0,109260.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748013031322,1.71282047,109270.0,109260.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748013031523,1.80434047,109270.0,109260.0,0.00025697]
["bitfinex-derivatives","BTCF0:USTF0",1748013031718,1.21062047,109270.0,109260.0,0.18314907]
["bitfinex-derivatives","BTCF0:USTF0",1748013031917,1.18912,109270.0,109260.0,0.19326907]
["bitfinex-derivatives","BTCF0:USTF0",1748013032124,1.1721153,109270.0,109260.0,0.49679424]
["bitfinex-derivatives","BTCF0:USTF0",1748013032432,1.1731153,109270.0,109260.0,0.30056907]
["bitfinex-derivatives","BTCF0:USTF0",1748013033227,0.93472,109270.0,109260.0,0.49679424]
["bitfinex-derivatives","BTCF0:USTF0",1748013033626,0.93472,109270.0,109260.0,0.55169424]
["bitfinex-derivatives","BTCF0:USTF0",1748013033828,0.5228,109270.0,109260.0,0.88169424]
["bitfinex-derivatives","BTCF0:USTF0",1748013034036,0.71031733,109270.0,109260.0,0.88169424]
["bitfinex-derivatives","BTCF0:USTF0",1748013034232,0.162,109270.0,109260.0,0.88169424]
["bitfinex-derivatives","BTCF0:USTF0",1748013034424,1e-07,109270.0,109260.0,1.72577424]
["bitfinex-derivatives","BTCF0:USTF0",1748013034628,0.00013697,109290.0,109280.0,0.1829786]
["bitfinex-derivatives","BTCF0:USTF0",1748013034922,0.00013697,109290.0,109280.0,1.25826377]
["bitfinex-derivatives","BTCF0:USTF0",1748013035440,7e-08,109290.0,109280.0,1.25826377]
["bitfinex-derivatives","BTCF0:USTF0",1748013036037,7e-08,109290.0,109280.0,1.61906377]
["bitfinex-derivatives","BTCF0:USTF0",1748013036229,7e-08,109290.0,109280.0,1.4228386]
["bitfinex-derivatives","BTCF0:USTF0",1748013036431,7e-08,109290.0,109280.0,1.61906377]
["bitfinex-derivatives","BTCF0:USTF0",1748013036736,7e-08,109290.0,109280.0,1.25838377]
["bitfinex-derivatives","BTCF0:USTF0",1748013036933,7e-08,109290.0,109280.0,1.4229586]
["bitfinex-derivatives","BTCF0:USTF0",1748013037233,7e-08,109290.0,109280.0,1.25938377]
["bitfinex-derivatives","BTCF0:USTF0",1748013037635,7e-08,109290.0,109280.0,1.682639]
["bitfinex-derivatives","BTCF0:USTF0",1748013037931,7e-08,109290.0,109280.0,2.12036817]
["bitfinex-derivatives","BTCF0:USTF0",1748013038121,7e-08,109290.0,109280.0,2.47036817]
["bitfinex-derivatives","BTCF0:USTF0",1748013039330,0.36092,109320.0,109310.0,0.1829284]
["bitfinex-derivatives","BTCF0:USTF0",1748013039521,0.54092,109320.0,109310.0,1.22167357]
["bitfinex-derivatives","BTCF0:USTF0",1748013039725,0.54092,109320.0,109310.0,1.32907357]
["bitfinex-derivatives","BTCF0:USTF0",1748013039939,0.5098934,109320.0,109310.0,1.32907357]
["bitfinex-derivatives","BTCF0:USTF0",1748013040135,0.50075657,109330.0,109320.0,0.1829116]
["bitfinex-derivatives","BTCF0:USTF0",1748013040430,0.62075657,109330.0,109320.0,0.82653677]
["bitfinex-derivatives","BTCF0:USTF0",1748013041024,0.62087657,109330.0,109320.0,0.82653677]
["bitfinex-derivatives","BTCF0:USTF0",1748013041221,0.26007657,109330.0,109320.0,0.82653677]
["bitfinex-derivatives","BTCF0:USTF0",1748013041426,0.48092,109330.0,109320.0,0.82653677]
["bitfinex-derivatives","BTCF0:USTF0",1748013042035,0.48092,109330.0,109320.0,0.82553677]
["bitfinex-derivatives","BTCF0:USTF0",1748013042221,0.6638149,109330.0,109320.0,0.6293116]
["bitfinex-derivatives","BTCF0:USTF0",1748013042426,0.1829116,109320.0,109310.0,0.00113697]
["bitfinex-derivatives","BTCF0:USTF0",1748013042631,1.4266516,109320.0,109310.0,0.18306537]
["bitfinex-derivatives","BTCF0:USTF0",1748013042823,1.62287677,109320.0,109310.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748013043028,1.4816516,109320.0,109310.0,0.18318537]
["bitfinex-derivatives","BTCF0:USTF0",1748013043239,1.4816516,109320.0,109310.0,0.18306537]
["bitfinex-derivatives","BTCF0:USTF0",1748013043440,1.4816516,109320.0,109310.0,0.18318537]
["bitfinex-derivatives","BTCF0:USTF0",1748013043639,0.8329,109320.0,109310.0,0.18318537]
["bitfinex-derivatives","BTCF0:USTF0",1748013043839,0.89464,109320.0,109310.0,0.31638537]
["bitfinex-derivatives","BTCF0:USTF0",1748013044033,0.4828,109320.0,109310.0,0.51261054]
["bitfinex-derivatives","BTCF0:USTF0",1748013044230,0.122,109320.0,109310.0,1.73585054]
["bitfinex-derivatives","BTCF0:USTF0",1748013045136,0.122,109320.0,109310.0,1.37505054]
["bitfinex-derivatives","BTCF0:USTF0",1748013047445,0.122,109320.0,109310.0,0.87261054]
["bitfinex-derivatives","BTCF0:USTF0",1748013047633,0.74193677,109320.0,109310.0,0.08715697]
["bitfinex-derivatives","BTCF0:USTF0",1748013047836,2.07351677,109320.0,109310.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748013048035,2.07351677,109320.0,109280.0,0.2366786]
["bitfinex-derivatives","BTCF0:USTF0",1748013048036,0.1829618,109290.0,109280.0,0.2366786]
["bitfinex-derivatives","BTCF0:USTF0",1748013048241,1.6463618,109290.0,109280.0,0.2366786]
["bitfinex-derivatives","BTCF0:USTF0",1748013048442,1.7540618,109290.0,109280.0,0.2367986]
["bitfinex-derivatives","BTCF0:USTF0",1748013048842,1.7540618,109290.0,109280.0,0.2366786]
["bitfinex-derivatives","BTCF0:USTF0",1748013049039,1.7540618,109290.0,109280.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748013049244,1.7540618,109290.0,109280.0,0.1869786]
["bitfinex-derivatives","BTCF0:USTF0",1748013049449,1.7550618,109290.0,109280.0,0.1910986]
["bitfinex-derivatives","BTCF0:USTF0",1748013050239,1.2921,109290.0,109280.0,0.3119986]
["bitfinex-derivatives","BTCF0:USTF0",1748013050444,1.4740618,109290.0,109280.0,0.3079986]
["bitfinex-derivatives","BTCF0:USTF0",1748013050746,0.7716,109290.0,109280.0,0.3099986]
["bitfinex-derivatives","BTCF0:USTF0",1748013050951,1.1834,109290.0,109280.0,0.3099986]
["bitfinex-derivatives","BTCF0:USTF0",1748013051252,1.1834,109290.0,109280.0,0.3089986]
["bitfinex-derivatives","BTCF0:USTF0",1748013051453,1.3663618,109290.0,109280.0,0.3089986]
["bitfinex-derivatives","BTCF0:USTF0",1748013051641,1.4251618,109290.0,109280.0,0.2517986]
["bitfinex-derivatives","BTCF0:USTF0",1748013051840,1.7551618,109290.0,109280.0,0.2516786]
["bitfinex-derivatives","BTCF0:USTF0",1748013052053,1.7551618,109290.0,109280.0,0.2517986]
["bitfinex-derivatives","BTCF0:USTF0",1748013052542,1.7551618,109290.0,109280.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748013052747,1.95138697,109290.0,109280.0,0.1879786]
["bitfinex-derivatives","BTCF0:USTF0",1748013052948,2.00518697,109290.0,109280.0,0.1879786]
["bitfinex-derivatives","BTCF0:USTF0",1748013053754,1.8089618,109290.0,109280.0,0.1880986]
["bitfinex-derivatives","BTCF0:USTF0",1748013055441,1.8089618,109290.0,109280.0,0.18481207]
["bitfinex-derivatives","BTCF0:USTF0",1748013055639,1.8089618,109290.0,109280.0,0.1850986]
["bitfinex-derivatives","BTCF0:USTF0",1748013056757,1.8089618,109290.0,109280.0,0.2421986]
["bitfinex-derivatives","BTCF0:USTF0",1748013057553,1.626,109290.0,109280.0,0.2421986]
["bitfinex-derivatives","BTCF0:USTF0",1748013057752,0.9404,109290.0,109280.0,0.3075986]
["bitfinex-derivatives","BTCF0:USTF0",1748013058049,1.29844,109290.0,109280.0,0.3075986]
["bitfinex-derivatives","BTCF0:USTF0",1748013058451,0.8866,109290.0,109280.0,0.3075986]
["bitfinex-derivatives","BTCF0:USTF0",1748013058654,1.29848,109290.0,109280.0,0.3075986]
["bitfinex-derivatives","BTCF0:USTF0",1748013059755,0.8316,109290.0,109280.0,0.50382377]
["bitfinex-derivatives","BTCF0:USTF0",1748013059952,1.24348,109290.0,109280.0,0.50382377]
["bitfinex-derivatives","BTCF0:USTF0",1748013060346,1.24348,109290.0,109280.0,0.6475986]
["bitfinex-derivatives","BTCF0:USTF0",1748013060750,1.29758,109290.0,109280.0,0.6475986]
["bitfinex-derivatives","BTCF0:USTF0",1748013061257,0.00013697,109300.0,109290.0,0.1829618]
["bitfinex-derivatives","BTCF0:USTF0",1748013061561,0.00013697,109300.0,109290.0,1.82340697]
["bitfinex-derivatives","BTCF0:USTF0",1748013061760,7e-08,109300.0,109290.0,2.57674297]
["bitfinex-derivatives","BTCF0:USTF0",1748013062261,7e-08,109300.0,109290.0,2.33120678]
["bitfinex-derivatives","BTCF0:USTF0",1748013062447,7e-08,109300.0,109290.0,1.91936678]
["bitfinex-derivatives","BTCF0:USTF0",1748013062651,0.54374517,109300.0,109290.0,0.6138618]
["bitfinex-derivatives","BTCF0:USTF0",1748013062850,1.34178517,109300.0,109290.0,0.5597618]
["bitfinex-derivatives","BTCF0:USTF0",1748013063060,1.39798517,109300.0,109290.0,0.1830818]
["bitfinex-derivatives","BTCF0:USTF0",1748013063256,1.39798517,109300.0,109290.0,0.1829618]
["bitfinex-derivatives","BTCF0:USTF0",1748013063257,0.98614517,109300.0,109290.0,0.1829618]
["bitfinex-derivatives","BTCF0:USTF0",1748013063557,1.39798517,109300.0,109290.0,0.1830818]
["bitfinex-derivatives","BTCF0:USTF0",1748013063748,1.39798517,109300.0,109290.0,0.2397818]
["bitfinex-derivatives","BTCF0:USTF0",1748013064149,1.39798517,109300.0,109290.0,0.1830818]
["bitfinex-derivatives","BTCF0:USTF0",1748013064356,2.08125034,109300.0,109290.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748013064758,2.08125034,109300.0,109290.0,0.1829618]
["bitfinex-derivatives","BTCF0:USTF0",1748013064961,0.1829618,109290.0,109280.0,0.3201936]
["bitfinex-derivatives","BTCF0:USTF0",1748013065160,1.0131618,109290.0,109280.0,0.3201936]
["bitfinex-derivatives","BTCF0:USTF0",1748013066359,1.0131618,109290.0,109280.0,0.3211936]
["bitfinex-derivatives","BTCF0:USTF0",1748013067564,1.0131618,109290.0,109280.0,0.3765936]
["bitfinex-derivatives","BTCF0:USTF0",1748013067764,1.01767404,109290.0,109280.0,0.3765936]
["bitfinex-derivatives","BTCF0:USTF0",1748013068154,0.7208,109290.0,109280.0,0.58281877]
["bitfinex-derivatives","BTCF0:USTF0",1748013068355,7e-08,109300.0,109290.0,0.1829618]
["bitfinex-derivatives","BTCF0:USTF0",1748013068652,7e-08,109300.0,109290.0,1.15968697]
["bitfinex-derivatives","BTCF0:USTF0",1748013069259,7e-08,109300.0,109290.0,0.98116189]
["bitfinex-derivatives","BTCF0:USTF0",1748013069452,0.00100007,109300.0,109290.0,1.16851238]
["bitfinex-derivatives","BTCF0:USTF0",1748013070374,0.00100007,109300.0,109290.0,1.16412369]
["bitfinex-derivatives","BTCF0:USTF0",1748013071053,7e-08,109300.0,109290.0,1.65116369]
["bitfinex-derivatives","BTCF0:USTF0",1748013071259,7e-08,109300.0,109290.0,1.65216369]
["bitfinex-derivatives","BTCF0:USTF0",1748013072054,7e-08,109300.0,109290.0,1.65316369]
["bitfinex-derivatives","BTCF0:USTF0",1748013072966,7e-08,109300.0,109290.0,1.74465969]
["bitfinex-derivatives","BTCF0:USTF0",1748013073276,7e-08,109300.0,109290.0,2.13465969]
["bitfinex-derivatives","BTCF0:USTF0",1748013074663,7e-08,109300.0,109290.0,1.30612369]
["bitfinex-derivatives","BTCF0:USTF0",1748013074867,7e-08,109300.0,109290.0,1.79324369]
["bitfinex-derivatives","BTCF0:USTF0",1748013075474,7e-08,109300.0,109290.0,1.88473969]
["bitfinex-derivatives","BTCF0:USTF0",1748013076371,0.47297357,109340.0,109330.0,0.1828949]
["bitfinex-derivatives","BTCF0:USTF0",1748013076577,0.85297357,109340.0,109330.0,0.3728949]
["bitfinex-derivatives","BTCF0:USTF0",1748013076784,1.03585177,109340.0,109330.0,0.4852949]
["bitfinex-derivatives","BTCF0:USTF0",1748013077076,1.03585177,109340.0,109330.0,0.4275949]
["bitfinex-derivatives","BTCF0:USTF0",1748013077275,1.44765177,109340.0,109330.0,0.4277149]
["bitfinex-derivatives","BTCF0:USTF0",1748013077479,1.45265177,109340.0,109330.0,0.4277149]
["bitfinex-derivatives","BTCF0:USTF0",1748013077664,1.45725638,109340.0,109330.0,0.4275949]
["bitfinex-derivatives","BTCF0:USTF0",1748013078065,1.04745638,109340.0,109330.0,0.4277149]
["bitfinex-derivatives","BTCF0:USTF0",1748013078266,1.45625638,109340.0,109330.0,0.24482]
["bitfinex-derivatives","BTCF0:USTF0",1748013078467,1.65248155,109340.0,109330.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748013078679,2.13944155,109340.0,109330.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748013079266,0.1828949,109330.0,109320.0,0.32022967]
["bitfinex-derivatives","BTCF0:USTF0",1748013079580,1.0167949,109330.0,109320.0,0.27450197]
["bitfinex-derivatives","BTCF0:USTF0",1748013079761,1.0167949,109330.0,109320.0,0.18304657]
["bitfinex-derivatives","BTCF0:USTF0",1748013080469,1.0177949,109330.0,109320.0,0.18304657]
["bitfinex-derivatives","BTCF0:USTF0",1748013080671,1.0197949,109330.0,109320.0,0.18304657]
["bitfinex-derivatives","BTCF0:USTF0",1748013081571,1.55749207,109330.0,109320.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748013081772,1.55749207,109330.0,109320.0,0.00025697]
["bitfinex-derivatives","BTCF0:USTF0",1748013082776,1.55749207,109330.0,109320.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748013083079,0.1829618,109290.0,109280.0,0.03465751]
["bitfinex-derivatives","BTCF0:USTF0",1748013083380,2.1632818,109290.0,109280.0,0.03465751]
["bitfinex-derivatives","BTCF0:USTF0",1748013083579,2.1632818,109290.0,109280.0,0.21775611]
["bitfinex-derivatives","BTCF0:USTF0",1748013083580,2.2763818,109290.0,109280.0,0.21775611]
["bitfinex-derivatives","BTCF0:USTF0",1748013083781,2.3320818,109290.0,109280.0,0.21775611]
["bitfinex-derivatives","BTCF0:USTF0",1748013084378,2.3330818,109290.0,109280.0,0.28555611]
["bitfinex-derivatives","BTCF0:USTF0",1748013086179,2.3330818,109290.0,109280.0,0.28055611]
["bitfinex-derivatives","BTCF0:USTF0",1748013086380,2.3330818,109290.0,109280.0,0.28255611]
["bitfinex-derivatives","BTCF0:USTF0",1748013086874,2.3320818,109290.0,109280.0,0.27755611]
["bitfinex-derivatives","BTCF0:USTF0",1748013087175,2.3320818,109290.0,109280.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748013087176,2.52830697,109290.0,109280.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748013087366,2.3320818,109290.0,109280.0,0.1859786]
["bitfinex-derivatives","BTCF0:USTF0",1748013087571,2.52830697,109290.0,109280.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748013087879,2.52830697,109290.0,109280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748013088183,2.52830697,109290.0,109280.0,0.1850986]
["bitfinex-derivatives","BTCF0:USTF0",1748013088364,1.4333618,109290.0,109280.0,0.1850986]
["bitfinex-derivatives","BTCF0:USTF0",1748013088571,1.4333618,109290.0,109280.0,0.2432786]
["bitfinex-derivatives","BTCF0:USTF0",1748013088572,2.3322018,109290.0,109280.0,0.2432786]
["bitfinex-derivatives","BTCF0:USTF0",1748013088871,1.2504,109290.0,109280.0,0.2432786]
["bitfinex-derivatives","BTCF0:USTF0",1748013089067,0.7208,109290.0,109280.0,0.50620377]
["bitfinex-derivatives","BTCF0:USTF0",1748013089377,0.5408,109290.0,109280.0,0.83776377]
["bitfinex-derivatives","BTCF0:USTF0",1748013089769,0.7237618,109290.0,109280.0,0.6415386]
["bitfinex-derivatives","BTCF0:USTF0",1748013089964,0.5408,109290.0,109280.0,0.6415386]
["bitfinex-derivatives","BTCF0:USTF0",1748013090179,0.5989,109290.0,109280.0,0.6415386]
["bitfinex-derivatives","BTCF0:USTF0",1748013090371,0.7818618,109290.0,109280.0,0.6415386]
["bitfinex-derivatives","BTCF0:USTF0",1748013090571,0.5989,109290.0,109280.0,0.6415386]
["bitfinex-derivatives","BTCF0:USTF0",1748013090883,0.5408,109290.0,109280.0,0.6415386]
["bitfinex-derivatives","BTCF0:USTF0",1748013091380,0.7237618,109290.0,109280.0,0.6415386]
["bitfinex-derivatives","BTCF0:USTF0",1748013091582,0.5408,109290.0,109280.0,0.6415386]
["bitfinex-derivatives","BTCF0:USTF0",1748013092280,0.7237618,109290.0,109280.0,0.6415386]
["bitfinex-derivatives","BTCF0:USTF0",1748013092477,0.9045618,109290.0,109280.0,0.5848386]
["bitfinex-derivatives","BTCF0:USTF0",1748013092679,1.4033618,109290.0,109280.0,0.2548386]
["bitfinex-derivatives","BTCF0:USTF0",1748013092881,0.8003,109290.0,109280.0,0.45118377]
["bitfinex-derivatives","BTCF0:USTF0",1748013093081,0.4908,109290.0,109280.0,0.80088377]
["bitfinex-derivatives","BTCF0:USTF0",1748013093677,0.4908,109290.0,109280.0,0.79920377]
["bitfinex-derivatives","BTCF0:USTF0",1748013094077,0.4908,109290.0,109280.0,0.80076377]
["bitfinex-derivatives","BTCF0:USTF0",1748013094473,0.4908,109290.0,109280.0,0.80520049]
["bitfinex-derivatives","BTCF0:USTF0",1748013094781,0.00013697,109300.0,109290.0,0.1829618]
["bitfinex-derivatives","BTCF0:USTF0",1748013094981,0.00013697,109300.0,109290.0,1.18488697]
["bitfinex-derivatives","BTCF0:USTF0",1748013095170,0.00013697,109300.0,109290.0,1.24058697]
["bitfinex-derivatives","BTCF0:USTF0",1748013095981,0.00113697,109300.0,109290.0,0.87978697]
["bitfinex-derivatives","BTCF0:USTF0",1748013096279,0.00113697,109300.0,109290.0,1.24058697]
["bitfinex-derivatives","BTCF0:USTF0",1748013096685,1.09837114,109330.0,109320.0,0.1829116]
["bitfinex-derivatives","BTCF0:USTF0",1748013096982,0.15283634,109330.0,109320.0,0.46913677]
["bitfinex-derivatives","BTCF0:USTF0",1748013097184,0.14295634,109330.0,109320.0,0.88663677]
["bitfinex-derivatives","BTCF0:USTF0",1748013097386,4e-08,109330.0,109320.0,1.89357394]
["bitfinex-derivatives","BTCF0:USTF0",1748013097683,0.00013698,109340.0,109330.0,0.1828948]
["bitfinex-derivatives","BTCF0:USTF0",1748013097881,7e-08,109340.0,109330.0,1.69677997]
["bitfinex-derivatives","BTCF0:USTF0",1748013098080,7e-08,109340.0,109330.0,1.78824397]
["bitfinex-derivatives","BTCF0:USTF0",1748013098473,0.00012007,109340.0,109330.0,1.69677997]
["bitfinex-derivatives","BTCF0:USTF0",1748013098682,0.00012007,109340.0,109330.0,1.78324397]
["bitfinex-derivatives","BTCF0:USTF0",1748013098888,7e-08,109340.0,109330.0,1.78324397]
["bitfinex-derivatives","BTCF0:USTF0",1748013099188,0.00012007,109340.0,109330.0,1.78324397]
["bitfinex-derivatives","BTCF0:USTF0",1748013099482,7e-08,109340.0,109330.0,1.69477997]
["bitfinex-derivatives","BTCF0:USTF0",1748013099883,7e-08,109340.0,109330.0,2.16237997]
["bitfinex-derivatives","BTCF0:USTF0",1748013100186,7e-08,109340.0,109330.0,2.16637997]
["bitfinex-derivatives","BTCF0:USTF0",1748013100389,7e-08,109340.0,109330.0,1.33373997]
["bitfinex-derivatives","BTCF0:USTF0",1748013100778,7e-08,109340.0,109330.0,1.33385997]
["bitfinex-derivatives","BTCF0:USTF0",1748013100974,7e-08,109340.0,109330.0,1.69465997]
["bitfinex-derivatives","BTCF0:USTF0",1748013101377,0.00012007,109340.0,109330.0,1.69465997]
["bitfinex-derivatives","BTCF0:USTF0",1748013101587,7e-08,109340.0,109330.0,1.71465997]
["bitfinex-derivatives","BTCF0:USTF0",1748013101788,0.83443313,109360.0,109350.0,0.1828614]
["bitfinex-derivatives","BTCF0:USTF0",1748013101983,1.14443313,109360.0,109350.0,0.69908657]
["bitfinex-derivatives","BTCF0:USTF0",1748013102179,1.14443313,109360.0,109350.0,0.81198657]
["bitfinex-derivatives","BTCF0:USTF0",1748013102381,0.73267313,109360.0,109350.0,0.81198657]
["bitfinex-derivatives","BTCF0:USTF0",1748013102581,0.37187313,109360.0,109350.0,0.81198657]
["bitfinex-derivatives","BTCF0:USTF0",1748013102978,0.37187313,109360.0,109350.0,0.81298657]
["bitfinex-derivatives","BTCF0:USTF0",1748013103186,0.37199313,109360.0,109350.0,1.29810657]
["bitfinex-derivatives","BTCF0:USTF0",1748013103586,0.73279313,109360.0,109350.0,1.1018814]
["bitfinex-derivatives","BTCF0:USTF0",1748013103782,0.73267313,109360.0,109350.0,1.1018814]
["bitfinex-derivatives","BTCF0:USTF0",1748013104596,0.73279313,109360.0,109350.0,1.29810657]
["bitfinex-derivatives","BTCF0:USTF0",1748013104896,0.9142647,109360.0,109350.0,1.29810657]
["bitfinex-derivatives","BTCF0:USTF0",1748013105093,0.78742,109360.0,109350.0,1.29810657]
["bitfinex-derivatives","BTCF0:USTF0",1748013105396,0.6094647,109360.0,109350.0,1.1020014]
["bitfinex-derivatives","BTCF0:USTF0",1748013105596,0.9702647,109360.0,109350.0,1.1020014]
["bitfinex-derivatives","BTCF0:USTF0",1748013106297,0.78742,109360.0,109350.0,1.2400014]
["bitfinex-derivatives","BTCF0:USTF0",1748013106592,0.31012,109360.0,109350.0,1.2400014]
["bitfinex-derivatives","BTCF0:USTF0",1748013106799,0.31012,109360.0,109350.0,1.6008014]
["bitfinex-derivatives","BTCF0:USTF0",1748013107199,0.31,109360.0,109350.0,1.6008014]
["bitfinex-derivatives","BTCF0:USTF0",1748013107403,0.67092,109360.0,109350.0,1.2400014]
["bitfinex-derivatives","BTCF0:USTF0",1748013107705,0.8537647,109360.0,109350.0,1.2400014]
["bitfinex-derivatives","BTCF0:USTF0",1748013107903,0.9137647,109360.0,109350.0,1.2400014]
["bitfinex-derivatives","BTCF0:USTF0",1748013108405,0.9698647,109360.0,109350.0,1.2400014]
["bitfinex-derivatives","BTCF0:USTF0",1748013108602,0.73092,109360.0,109350.0,1.2400014]
["bitfinex-derivatives","BTCF0:USTF0",1748013108808,0.73092,109360.0,109350.0,1.2398814]
["bitfinex-derivatives","BTCF0:USTF0",1748013108996,0.31012,109360.0,109350.0,1.79702657]
["bitfinex-derivatives","BTCF0:USTF0",1748013109702,0.31,109360.0,109350.0,1.79702657]
["bitfinex-derivatives","BTCF0:USTF0",1748013109908,0.31,109360.0,109350.0,1.6008014]
["bitfinex-derivatives","BTCF0:USTF0",1748013110205,0.31012,109360.0,109350.0,1.79702657]
["bitfinex-derivatives","BTCF0:USTF0",1748013110399,0.67092,109360.0,109350.0,0.7558814]
["bitfinex-derivatives","BTCF0:USTF0",1748013110707,0.9670647,109360.0,109350.0,0.7558814]
["bitfinex-derivatives","BTCF0:USTF0",1748013110999,0.78422,109360.0,109350.0,0.76031812]
["bitfinex-derivatives","BTCF0:USTF0",1748013111407,0.72902,109360.0,109350.0,0.95654329]
["bitfinex-derivatives","BTCF0:USTF0",1748013111810,0.31012,109360.0,109350.0,0.95654329]
["bitfinex-derivatives","BTCF0:USTF0",1748013112003,0.3608,109370.0,109350.0,1.54612189]
["bitfinex-derivatives","BTCF0:USTF0",1748013112204,0.83444,109390.0,109380.0,0.1828112]
["bitfinex-derivatives","BTCF0:USTF0",1748013112511,1.3453345,109390.0,109380.0,0.43903637]
["bitfinex-derivatives","BTCF0:USTF0",1748013112698,1.16254,109390.0,109380.0,0.49683637]
["bitfinex-derivatives","BTCF0:USTF0",1748013112903,1.10066,109390.0,109380.0,0.55713637]
["bitfinex-derivatives","BTCF0:USTF0",1748013113099,1.10066,109390.0,109380.0,0.69513637]
["bitfinex-derivatives","BTCF0:USTF0",1748013113403,1.2854545,109390.0,109380.0,0.69513637]
["bitfinex-derivatives","BTCF0:USTF0",1748013113812,1.10066,109390.0,109380.0,0.4989112]
["bitfinex-derivatives","BTCF0:USTF0",1748013114007,1.10066,109390.0,109380.0,0.7689112]
["bitfinex-derivatives","BTCF0:USTF0",1748013114601,1.2834545,109390.0,109380.0,0.96513637]
["bitfinex-derivatives","BTCF0:USTF0",1748013115209,1.2834545,109390.0,109380.0,0.7689112]
["bitfinex-derivatives","BTCF0:USTF0",1748013115405,1.3444545,109390.0,109380.0,0.7689112]
["bitfinex-derivatives","BTCF0:USTF0",1748013115719,1.3444545,109390.0,109380.0,0.7087312]
["bitfinex-derivatives","BTCF0:USTF0",1748013116297,1.3444545,109390.0,109380.0,0.7086112]
["bitfinex-derivatives","BTCF0:USTF0",1748013116514,1.3444545,109390.0,109380.0,0.7087312]
["bitfinex-derivatives","BTCF0:USTF0",1748013116813,1.16166,109390.0,109380.0,0.7087312]
["bitfinex-derivatives","BTCF0:USTF0",1748013117208,1.16154,109390.0,109380.0,0.7688312]
["bitfinex-derivatives","BTCF0:USTF0",1748013117407,1.16166,109390.0,109380.0,0.7688312]
["bitfinex-derivatives","BTCF0:USTF0",1748013117703,1.54067967,109390.0,109380.0,0.46812]
["bitfinex-derivatives","BTCF0:USTF0",1748013117909,1.88209967,109390.0,109380.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1748013118105,1.88209967,109390.0,109370.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748013118305,0.1828447,109360.0,109350.0,0.18729652]
["bitfinex-derivatives","BTCF0:USTF0",1748013118618,1.6660447,109360.0,109350.0,0.18729652]
["bitfinex-derivatives","BTCF0:USTF0",1748013118821,1.7804447,109360.0,109350.0,0.18729652]
["bitfinex-derivatives","BTCF0:USTF0",1748013119314,1.7804447,109360.0,109350.0,0.00443672]
["bitfinex-derivatives","BTCF0:USTF0",1748013119500,1.7804447,109360.0,109350.0,0.00455672]
["bitfinex-derivatives","BTCF0:USTF0",1748013119708,2.06811387,109360.0,109350.0,0.00455672]
["bitfinex-derivatives","BTCF0:USTF0",1748013120014,2.06911387,109360.0,109350.0,0.00455672]
["bitfinex-derivatives","BTCF0:USTF0",1748013120214,2.06911387,109360.0,109350.0,0.00443672]
["bitfinex-derivatives","BTCF0:USTF0",1748013120610,2.3567687,109360.0,109350.0,0.00455672]
["bitfinex-derivatives","BTCF0:USTF0",1748013121409,2.4166687,109360.0,109350.0,0.00455672]
["bitfinex-derivatives","BTCF0:USTF0",1748013121615,2.4166687,109360.0,109350.0,0.18741812]
["bitfinex-derivatives","BTCF0:USTF0",1748013122099,2.4166687,109360.0,109350.0,0.00455672]
["bitfinex-derivatives","BTCF0:USTF0",1748013122704,2.61289387,109360.0,109350.0,0.00431672]
["bitfinex-derivatives","BTCF0:USTF0",1748013123112,2.61489387,109360.0,109350.0,0.00443672]
["bitfinex-derivatives","BTCF0:USTF0",1748013123311,2.3282247,109360.0,109350.0,0.18729812]
["bitfinex-derivatives","BTCF0:USTF0",1748013123713,2.3283447,109360.0,109350.0,0.00443672]
["bitfinex-derivatives","BTCF0:USTF0",1748013124315,2.3283447,109360.0,109350.0,0.00431672]
["bitfinex-derivatives","BTCF0:USTF0",1748013124509,0.1828614,109350.0,109340.0,0.05627369]
["bitfinex-derivatives","BTCF0:USTF0",1748013124722,1.0284614,109350.0,109340.0,0.05627369]
["bitfinex-derivatives","BTCF0:USTF0",1748013124915,0.1828781,109340.0,109330.0,0.1828817]
["bitfinex-derivatives","BTCF0:USTF0",1748013125105,1.4200781,109340.0,109330.0,0.1828817]
["bitfinex-derivatives","BTCF0:USTF0",1748013125622,1.4200781,109340.0,109330.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748013125807,0.1828949,109330.0,109320.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748013126118,1.68590007,109330.0,109320.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748013126313,1.77737207,109330.0,109320.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748013126512,1.5811469,109330.0,109320.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748013126919,1.5811469,109330.0,109320.0,0.00313697]
["bitfinex-derivatives","BTCF0:USTF0",1748013127214,1.5811469,109330.0,109320.0,0.00325697]
["bitfinex-derivatives","BTCF0:USTF0",1748013127407,1.4896749,109330.0,109320.0,0.00525697]
["bitfinex-derivatives","BTCF0:USTF0",1748013127810,1.4896749,109330.0,109320.0,0.06525697]
["bitfinex-derivatives","BTCF0:USTF0",1748013128319,1.49802423,109330.0,109320.0,0.06325697]
["bitfinex-derivatives","BTCF0:USTF0",1748013128712,1.49802423,109330.0,109320.0,0.24616857]
["bitfinex-derivatives","BTCF0:USTF0",1748013129121,1.49802423,109330.0,109320.0,0.06325697]
["bitfinex-derivatives","BTCF0:USTF0",1748013129321,1.50002423,109330.0,109320.0,0.00025697]
["bitfinex-derivatives","BTCF0:USTF0",1748013129517,1.59149623,109330.0,109320.0,0.00025697]
["bitfinex-derivatives","BTCF0:USTF0",1748013129819,1.59049623,109330.0,109320.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748013130016,1.59049623,109330.0,109320.0,0.00025697]
["bitfinex-derivatives","BTCF0:USTF0",1748013130515,1.49902423,109330.0,109320.0,0.18316857]
["bitfinex-derivatives","BTCF0:USTF0",1748013130721,1.49902423,109330.0,109320.0,0.06235697]
["bitfinex-derivatives","BTCF0:USTF0",1748013131111,2.18522423,109330.0,109320.0,0.24526857]
["bitfinex-derivatives","BTCF0:USTF0",1748013131423,2.18522423,109330.0,109320.0,0.06235697]
["bitfinex-derivatives","BTCF0:USTF0",1748013131624,1.70314423,109330.0,109320.0,0.06235697]
["bitfinex-derivatives","BTCF0:USTF0",1748013131816,2.11482423,109330.0,109320.0,0.24526857]
["bitfinex-derivatives","BTCF0:USTF0",1748013132017,2.11482423,109330.0,109320.0,0.06235697]
["bitfinex-derivatives","BTCF0:USTF0",1748013132212,1.93192933,109330.0,109300.0,0.2744009]
["bitfinex-derivatives","BTCF0:USTF0",1748013132522,1.05400067,109310.0,109300.0,0.202945]
["bitfinex-derivatives","BTCF0:USTF0",1748013132723,1.6862083,109310.0,109300.0,0.202945]
["bitfinex-derivatives","BTCF0:USTF0",1748013132922,1.8047083,109310.0,109300.0,0.260445]
["bitfinex-derivatives","BTCF0:USTF0",1748013133222,1.6862083,109310.0,109300.0,0.260565]
["bitfinex-derivatives","BTCF0:USTF0",1748013133715,1.8047083,109310.0,109300.0,0.260445]
["bitfinex-derivatives","BTCF0:USTF0",1748013134021,1.8047083,109310.0,109300.0,0.261565]
["bitfinex-derivatives","BTCF0:USTF0",1748013134417,1.8047083,109310.0,109300.0,0.262565]
["bitfinex-derivatives","BTCF0:USTF0",1748013135425,1.8047083,109310.0,109300.0,0.323865]
["bitfinex-derivatives","BTCF0:USTF0",1748013136020,0.36093697,109320.0,109310.0,0.1829283]
["bitfinex-derivatives","BTCF0:USTF0",1748013136221,0.00013697,109320.0,109310.0,1.17085587]
["bitfinex-derivatives","BTCF0:USTF0",1748013136520,0.00013697,109320.0,109310.0,1.53165587]
["bitfinex-derivatives","BTCF0:USTF0",1748013136714,0.9553981,109340.0,109330.0,0.1828949]
["bitfinex-derivatives","BTCF0:USTF0",1748013136914,0.7336781,109340.0,109330.0,0.2028949]
["bitfinex-derivatives","BTCF0:USTF0",1748013137114,1.1454381,109340.0,109330.0,0.3223949]
["bitfinex-derivatives","BTCF0:USTF0",1748013137716,0.5508,109340.0,109330.0,0.51862247]
["bitfinex-derivatives","BTCF0:USTF0",1748013137919,0.19,109340.0,109330.0,1.18942247]
["bitfinex-derivatives","BTCF0:USTF0",1748013138134,0.0964,109340.0,109330.0,1.67166247]
["bitfinex-derivatives","BTCF0:USTF0",1748013138424,0.00013697,109350.0,109340.0,0.1828781]
["bitfinex-derivatives","BTCF0:USTF0",1748013138621,0.00013697,109350.0,109340.0,1.80046567]
["bitfinex-derivatives","BTCF0:USTF0",1748013138823,0.00013697,109350.0,109340.0,1.89191767]
["bitfinex-derivatives","BTCF0:USTF0",1748013139025,0.00013697,109350.0,109340.0,1.89091767]
["bitfinex-derivatives","BTCF0:USTF0",1748013139412,0.00013697,109350.0,109340.0,1.47915767]
["bitfinex-derivatives","BTCF0:USTF0",1748013139725,0.00013697,109350.0,109340.0,1.38670567]
["bitfinex-derivatives","BTCF0:USTF0",1748013139925,0.00013697,109350.0,109340.0,1.38870567]
["bitfinex-derivatives","BTCF0:USTF0",1748013140331,0.00013697,109350.0,109340.0,1.39070567]
["bitfinex-derivatives","BTCF0:USTF0",1748013141332,0.00013697,109350.0,109340.0,1.44720567]
["bitfinex-derivatives","BTCF0:USTF0",1748013141827,0.18299837,109350.0,109340.0,0.7401781]
["bitfinex-derivatives","BTCF0:USTF0",1748013142025,0.44093697,109350.0,109340.0,0.6901781]
["bitfinex-derivatives","BTCF0:USTF0",1748013142232,0.08013697,109350.0,109340.0,1.24732567]
["bitfinex-derivatives","BTCF0:USTF0",1748013142729,0.08013697,109350.0,109340.0,0.6901781]
["bitfinex-derivatives","BTCF0:USTF0",1748013142730,0.26299857,109350.0,109340.0,0.6901781]
["bitfinex-derivatives","BTCF0:USTF0",1748013142923,0.62379857,109350.0,109340.0,0.6902981]
["bitfinex-derivatives","BTCF0:USTF0",1748013143324,1.03543857,109350.0,109340.0,0.6891781]
["bitfinex-derivatives","BTCF0:USTF0",1748013143525,1.39513857,109350.0,109340.0,0.6327981]
["bitfinex-derivatives","BTCF0:USTF0",1748013143729,1.39513857,109350.0,109340.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1748013143931,1.39513857,109350.0,109340.0,0.2450984]
["bitfinex-derivatives","BTCF0:USTF0",1748013144621,1.39513857,109350.0,109340.0,0.3030984]
["bitfinex-derivatives","BTCF0:USTF0",1748013145419,1.39513857,109350.0,109340.0,0.2450984]
["bitfinex-derivatives","BTCF0:USTF0",1748013145625,1.39513857,109350.0,109340.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1748013145828,2.16493814,109350.0,109340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748013146029,2.16493814,109350.0,109340.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748013146230,2.16493814,109350.0,109340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748013146431,2.16493814,109350.0,109340.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748013146731,2.16493814,109350.0,109340.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748013147332,1.96871057,109350.0,109340.0,0.1849984]
["bitfinex-derivatives","BTCF0:USTF0",1748013147533,2.16493814,109350.0,109340.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748013149324,2.07348614,109350.0,109340.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748013149623,2.41493814,109350.0,109340.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748013149929,0.1828784,109340.0,109330.0,0.00443672]
["bitfinex-derivatives","BTCF0:USTF0",1748013150128,1.22470597,109340.0,109330.0,0.00443672]
["bitfinex-derivatives","BTCF0:USTF0",1748013150331,1.31616997,109340.0,109330.0,0.00443672]
["bitfinex-derivatives","BTCF0:USTF0",1748013150535,1.31616997,109340.0,109330.0,0.00455672]
["bitfinex-derivatives","BTCF0:USTF0",1748013150830,1.38329157,109340.0,109300.0,0.182944]
["bitfinex-derivatives","BTCF0:USTF0",1748013151032,0.9045286,109310.0,109300.0,0.2891795]
["bitfinex-derivatives","BTCF0:USTF0",1748013151227,1.6462086,109310.0,109300.0,0.2892995]
["bitfinex-derivatives","BTCF0:USTF0",1748013151426,1.7627086,109310.0,109300.0,0.3494995]
["bitfinex-derivatives","BTCF0:USTF0",1748013151941,1.7627086,109310.0,109300.0,0.3514995]
["bitfinex-derivatives","BTCF0:USTF0",1748013152235,1.7627078,109310.0,109300.0,0.3514995]
["bitfinex-derivatives","BTCF0:USTF0",1748013152422,0.5108,109310.0,109300.0,0.55772707]
["bitfinex-derivatives","BTCF0:USTF0",1748013152620,0.5108,109310.0,109300.0,0.93572707]
["bitfinex-derivatives","BTCF0:USTF0",1748013152823,0.3608,109310.0,109300.0,0.94272707]
["bitfinex-derivatives","BTCF0:USTF0",1748013153022,0.3618,109310.0,109300.0,1.43092707]
["bitfinex-derivatives","BTCF0:USTF0",1748013153531,0.001,109310.0,109300.0,1.79172707]
["bitfinex-derivatives","BTCF0:USTF0",1748013154028,0.00012,109340.0,109330.0,0.1828944]
["bitfinex-derivatives","BTCF0:USTF0",1748013154337,0.00012,109340.0,109330.0,1.71272197]
["bitfinex-derivatives","BTCF0:USTF0",1748013155628,0.00012,109340.0,109330.0,1.71472197]
["bitfinex-derivatives","BTCF0:USTF0",1748013155840,0.00012,109340.0,109330.0,1.71672197]
["bitfinex-derivatives","BTCF0:USTF0",1748013157232,0.00012,109340.0,109330.0,1.78022197]
["bitfinex-derivatives","BTCF0:USTF0",1748013160134,0.00012,109340.0,109330.0,1.79022197]
["bitfinex-derivatives","BTCF0:USTF0",1748013160536,0.00012,109340.0,109330.0,1.78022197]
["bitfinex-derivatives","BTCF0:USTF0",1748013160738,0.00012,109340.0,109330.0,1.78034197]
["bitfinex-derivatives","BTCF0:USTF0",1748013160922,0.5437977,109340.0,109330.0,0.7411144]
["bitfinex-derivatives","BTCF0:USTF0",1748013161238,0.6137977,109340.0,109330.0,0.8856744]
["bitfinex-derivatives","BTCF0:USTF0",1748013161427,0.49282,109340.0,109330.0,0.8857944]
["bitfinex-derivatives","BTCF0:USTF0",1748013161630,0.6756977,109340.0,109330.0,0.8857944]
["bitfinex-derivatives","BTCF0:USTF0",1748013162134,1.3573777,109340.0,109330.0,0.7651944]
["bitfinex-derivatives","BTCF0:USTF0",1748013162334,1.4209777,109340.0,109330.0,0.7650744]
["bitfinex-derivatives","BTCF0:USTF0",1748013162536,1.4209777,109340.0,109330.0,0.2270145]
["bitfinex-derivatives","BTCF0:USTF0",1748013162834,1.4209777,109340.0,109330.0,0.2268945]
["bitfinex-derivatives","BTCF0:USTF0",1748013163030,1.0092977,109340.0,109330.0,0.2508145]
["bitfinex-derivatives","BTCF0:USTF0",1748013163347,1.4209777,109340.0,109330.0,0.2508145]
["bitfinex-derivatives","BTCF0:USTF0",1748013163637,2.25047157,109340.0,109300.0,0.22203683]
["bitfinex-derivatives","BTCF0:USTF0",1748013163939,0.5437279,109310.0,109300.0,0.03909423]
["bitfinex-derivatives","BTCF0:USTF0",1748013164131,1.3054079,109310.0,109300.0,0.03909423]
["bitfinex-derivatives","BTCF0:USTF0",1748013164325,1.3655079,109310.0,109300.0,0.00455672]
["bitfinex-derivatives","BTCF0:USTF0",1748013164743,1.56173547,109310.0,109300.0,0.00643672]
["bitfinex-derivatives","BTCF0:USTF0",1748013165034,1.56786597,109310.0,109300.0,0.00655672]
["bitfinex-derivatives","BTCF0:USTF0",1748013165228,1.56886597,109310.0,109300.0,0.01243672]
["bitfinex-derivatives","BTCF0:USTF0",1748013165428,1.56886597,109310.0,109300.0,0.01055672]
["bitfinex-derivatives","BTCF0:USTF0",1748013165628,1.56886597,109310.0,109300.0,0.01655672]
["bitfinex-derivatives","BTCF0:USTF0",1748013166337,1.56786597,109310.0,109300.0,0.01355672]
["bitfinex-derivatives","BTCF0:USTF0",1748013166539,1.3716384,109310.0,109300.0,0.19650142]
["bitfinex-derivatives","BTCF0:USTF0",1748013166837,1.18262,109310.0,109300.0,0.20650142]
["bitfinex-derivatives","BTCF0:USTF0",1748013167030,1.4275479,109310.0,109300.0,0.26070142]
["bitfinex-derivatives","BTCF0:USTF0",1748013167230,1.4285479,109310.0,109300.0,0.26070142]
["bitfinex-derivatives","BTCF0:USTF0",1748013167939,1.43766793,109310.0,109300.0,0.00455672]
["bitfinex-derivatives","BTCF0:USTF0",1748013168127,1.6368955,109310.0,109300.0,0.00455672]
["bitfinex-derivatives","BTCF0:USTF0",1748013168329,1.44066793,109310.0,109300.0,0.18738132]
["bitfinex-derivatives","BTCF0:USTF0",1748013168533,1.44066793,109310.0,109300.0,0.18750132]
["bitfinex-derivatives","BTCF0:USTF0",1748013168534,1.02894783,109310.0,109300.0,0.18750132]
["bitfinex-derivatives","BTCF0:USTF0",1748013168843,0.4478,109310.0,109300.0,0.46392889]
["bitfinex-derivatives","BTCF0:USTF0",1748013169033,0.087,109310.0,109300.0,0.46392889]
["bitfinex-derivatives","BTCF0:USTF0",1748013169227,0.6307278,109310.0,109300.0,0.52312889]
["bitfinex-derivatives","BTCF0:USTF0",1748013169735,0.509,109310.0,109300.0,0.52312889]
["bitfinex-derivatives","BTCF0:USTF0",1748013170125,0.505,109310.0,109300.0,0.52312889]
["bitfinex-derivatives","BTCF0:USTF0",1748013170329,0.4438,109310.0,109300.0,0.52312889]
["bitfinex-derivatives","BTCF0:USTF0",1748013171134,0.6237278,109310.0,109300.0,0.32690132]
["bitfinex-derivatives","BTCF0:USTF0",1748013171438,1.3979878,109310.0,109300.0,0.32690132]
["bitfinex-derivatives","BTCF0:USTF0",1748013171940,1.3979878,109310.0,109300.0,0.08475672]
["bitfinex-derivatives","BTCF0:USTF0",1748013172241,1.3979878,109310.0,109300.0,0.08463672]
["bitfinex-derivatives","BTCF0:USTF0",1748013172443,1.3979878,109310.0,109300.0,0.08475672]
["bitfinex-derivatives","BTCF0:USTF0",1748013172631,1.3979878,109310.0,109300.0,0.26770132]
["bitfinex-derivatives","BTCF0:USTF0",1748013172828,1.3979878,109310.0,109300.0,0.26758132]
["bitfinex-derivatives","BTCF0:USTF0",1748013173343,1.3979878,109310.0,109300.0,0.02443672]
["bitfinex-derivatives","BTCF0:USTF0",1748013173545,2.06897537,109310.0,109300.0,0.00455672]
["bitfinex-derivatives","BTCF0:USTF0",1748013173734,2.43077537,109310.0,109300.0,0.00443672]
["bitfinex-derivatives","BTCF0:USTF0",1748013173934,2.43077537,109310.0,109300.0,0.00455672]
["bitfinex-derivatives","BTCF0:USTF0",1748013174134,2.43177537,109310.0,109300.0,0.00455672]
["bitfinex-derivatives","BTCF0:USTF0",1748013174537,2.43377537,109310.0,109300.0,0.18750132]
["bitfinex-derivatives","BTCF0:USTF0",1748013174838,1.7647878,109310.0,109300.0,0.18750132]
["bitfinex-derivatives","BTCF0:USTF0",1748013175038,1.7647878,109310.0,109300.0,0.18150132]
["bitfinex-derivatives","BTCF0:USTF0",1748013175241,1.7647878,109310.0,109300.0,0.23800132]
["bitfinex-derivatives","BTCF0:USTF0",1748013175746,1.7647878,109310.0,109300.0,0.23812132]
["bitfinex-derivatives","BTCF0:USTF0",1748013175946,1.7647878,109310.0,109300.0,0.24255804]
["bitfinex-derivatives","BTCF0:USTF0",1748013177644,1.96105537,109310.0,109300.0,0.00455672]
["bitfinex-derivatives","BTCF0:USTF0",1748013177845,0.1829446,109300.0,109290.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748013178051,0.1829613,109290.0,109280.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1748013178250,1.68518887,109290.0,109280.0,0.1845381]
["bitfinex-derivatives","BTCF0:USTF0",1748013178451,1.4889613,109290.0,109280.0,0.1846581]
["bitfinex-derivatives","BTCF0:USTF0",1748013178752,1.4889613,109290.0,109280.0,0.2452581]
["bitfinex-derivatives","BTCF0:USTF0",1748013179556,1.4889613,109290.0,109280.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1748013179951,1.4889613,109290.0,109280.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1748013180147,1.77669287,109290.0,109280.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1748013180347,0.1829781,109280.0,109270.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748013180547,1.69788431,109280.0,109270.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748013181156,1.50165674,109280.0,109270.0,0.00025697]
["bitfinex-derivatives","BTCF0:USTF0",1748013181544,1.50165674,109280.0,109270.0,0.00425697]
["bitfinex-derivatives","BTCF0:USTF0",1748013181945,1.50165674,109280.0,109270.0,0.18725177]
["bitfinex-derivatives","BTCF0:USTF0",1748013182651,1.02681674,109280.0,109270.0,0.18725177]
["bitfinex-derivatives","BTCF0:USTF0",1748013182849,1.91353674,109280.0,109270.0,0.24635177]
["bitfinex-derivatives","BTCF0:USTF0",1748013184344,1.02681674,109280.0,109270.0,0.24635177]
["bitfinex-derivatives","BTCF0:USTF0",1748013184545,1.43869674,109280.0,109270.0,0.24635177]
["bitfinex-derivatives","BTCF0:USTF0",1748013184757,1.43869674,109280.0,109270.0,0.30505177]
["bitfinex-derivatives","BTCF0:USTF0",1748013184945,1.02681674,109280.0,109270.0,0.30505177]
["bitfinex-derivatives","BTCF0:USTF0",1748013185146,1.02681674,109280.0,109270.0,0.30948849]
["bitfinex-derivatives","BTCF0:USTF0",1748013185342,0.36,109280.0,109270.0,0.51571606]
["bitfinex-derivatives","BTCF0:USTF0",1748013185653,0.77268,109290.0,109280.0,0.1829781]
["bitfinex-derivatives","BTCF0:USTF0",1748013185878,1.1256413,109290.0,109280.0,0.3284781]
["bitfinex-derivatives","BTCF0:USTF0",1748013186063,1.43044847,109290.0,109280.0,0.2697781]
["bitfinex-derivatives","BTCF0:USTF0",1748013186556,1.43044847,109290.0,109280.0,0.2698981]
["bitfinex-derivatives","BTCF0:USTF0",1748013187159,1.43044847,109290.0,109280.0,0.3328981]
["bitfinex-derivatives","BTCF0:USTF0",1748013188354,1.43044847,109290.0,109280.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1748013188542,1.71818004,109290.0,109280.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748013188746,1.71818004,109290.0,109280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748013190149,0.83560717,109290.0,109280.0,0.1840981]
["bitfinex-derivatives","BTCF0:USTF0",1748013190459,1.18598717,109290.0,109280.0,0.2505981]
["bitfinex-derivatives","BTCF0:USTF0",1748013190660,1.18598717,109290.0,109280.0,0.3129981]
["bitfinex-derivatives","BTCF0:USTF0",1748013190661,1.31194857,109290.0,109280.0,0.3129981]
["bitfinex-derivatives","BTCF0:USTF0",1748013191252,1.0456414,109290.0,109280.0,0.3129981]
["bitfinex-derivatives","BTCF0:USTF0",1748013191461,1.0456814,109290.0,109280.0,0.3129981]
["bitfinex-derivatives","BTCF0:USTF0",1748013191762,1.3471814,109290.0,109280.0,0.3129981]
["bitfinex-derivatives","BTCF0:USTF0",1748013192962,1.4071814,109290.0,109280.0,0.3129981]
["bitfinex-derivatives","BTCF0:USTF0",1748013193350,1.3471814,109290.0,109280.0,0.3129981]
["bitfinex-derivatives","BTCF0:USTF0",1748013194151,1.4071814,109290.0,109280.0,0.3129981]
["bitfinex-derivatives","BTCF0:USTF0",1748013194351,1.4071814,109290.0,109280.0,0.3128781]
["bitfinex-derivatives","BTCF0:USTF0",1748013194563,1.41335786,109290.0,109280.0,0.3128781]
["bitfinex-derivatives","BTCF0:USTF0",1748013195061,1.41335786,109290.0,109280.0,0.3129981]
["bitfinex-derivatives","BTCF0:USTF0",1748013198554,1.41335786,109290.0,109280.0,0.12876733]
["bitfinex-derivatives","BTCF0:USTF0",1748013198754,1.41335786,109290.0,109280.0,0.31174543]
["bitfinex-derivatives","BTCF0:USTF0",1748013198967,0.1829782,109280.0,109270.0,0.00457369]
["bitfinex-derivatives","BTCF0:USTF0",1748013199155,0.1830117,109260.0,109250.0,0.03811227]
["bitfinex-derivatives","BTCF0:USTF0",1748013199462,2.31135927,109260.0,109250.0,0.03811227]
["bitfinex-derivatives","BTCF0:USTF0",1748013199656,2.52568727,109260.0,109250.0,0.03811227]
["bitfinex-derivatives","BTCF0:USTF0",1748013199853,2.52568727,109260.0,109250.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748013200258,0.37925587,109250.0,109240.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748013200459,1.23235587,109250.0,109240.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748013201271,1.23235587,109250.0,109240.0,0.00025697]
["bitfinex-derivatives","BTCF0:USTF0",1748013201272,1.32389187,109250.0,109240.0,0.00025697]
["bitfinex-derivatives","BTCF0:USTF0",1748013201451,1.32389187,109250.0,109240.0,0.00300007]
["bitfinex-derivatives","BTCF0:USTF0",1748013201655,0.1830618,109230.0,109220.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748013201972,3.02856937,109230.0,109220.0,0.00012006]
["bitfinex-derivatives","BTCF0:USTF0",1748013202158,3.24302537,109230.0,109220.0,0.00012006]
["bitfinex-derivatives","BTCF0:USTF0",1748013202353,3.24302537,109230.0,109220.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748013202764,0.1830954,109210.0,109200.0,0.20849105]
["bitfinex-derivatives","BTCF0:USTF0",1748013202958,2.1452954,109210.0,109200.0,0.15169105]
["bitfinex-derivatives","BTCF0:USTF0",1748013203272,2.2680954,109210.0,109200.0,0.33480325]
["bitfinex-derivatives","BTCF0:USTF0",1748013203458,2.2680954,109210.0,109200.0,0.20989105]
["bitfinex-derivatives","BTCF0:USTF0",1748013203658,2.46432297,109210.0,109200.0,0.15169105]
["bitfinex-derivatives","BTCF0:USTF0",1748013204172,2.55589497,109210.0,109200.0,0.05580966]
["bitfinex-derivatives","BTCF0:USTF0",1748013204469,2.55589497,109210.0,109200.0,0.01659366]
["bitfinex-derivatives","BTCF0:USTF0",1748013204470,2.56313331,109210.0,109200.0,0.01659366]
["bitfinex-derivatives","BTCF0:USTF0",1748013204675,2.56313331,109210.0,109180.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1748013204867,1.10095647,109190.0,109180.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1748013205063,2.34163647,109190.0,109180.0,0.07130232]
["bitfinex-derivatives","BTCF0:USTF0",1748013205266,2.2681289,109190.0,109180.0,0.25444802]
["bitfinex-derivatives","BTCF0:USTF0",1748013205467,2.2067289,109190.0,109180.0,0.31634802]
["bitfinex-derivatives","BTCF0:USTF0",1748013205763,2.2067289,109190.0,109180.0,0.3032457]
["bitfinex-derivatives","BTCF0:USTF0",1748013206371,2.2067289,109190.0,109180.0,0.3073657]
["bitfinex-derivatives","BTCF0:USTF0",1748013206570,1.1428,109190.0,109180.0,0.3073657]
["bitfinex-derivatives","BTCF0:USTF0",1748013206766,1.55488,109190.0,109180.0,0.3173657]
["bitfinex-derivatives","BTCF0:USTF0",1748013206966,1.7380089,109190.0,109180.0,0.3173657]
["bitfinex-derivatives","BTCF0:USTF0",1748013207169,1.7390089,109190.0,109180.0,0.3203657]
["bitfinex-derivatives","BTCF0:USTF0",1748013207561,1.13388,109190.0,109180.0,0.3203657]
["bitfinex-derivatives","BTCF0:USTF0",1748013207762,1.3170089,109190.0,109180.0,0.3203657]
["bitfinex-derivatives","BTCF0:USTF0",1748013208660,0.7218,109190.0,109180.0,0.3163657]
["bitfinex-derivatives","BTCF0:USTF0",1748013208863,1.13392,109190.0,109180.0,0.3163657]
["bitfinex-derivatives","BTCF0:USTF0",1748013209070,0.7218,109190.0,109180.0,0.3163657]
["bitfinex-derivatives","BTCF0:USTF0",1748013209269,0.7218,109190.0,109180.0,0.3143657]
["bitfinex-derivatives","BTCF0:USTF0",1748013209473,1.13392,109190.0,109180.0,0.3143657]
["bitfinex-derivatives","BTCF0:USTF0",1748013209663,1.1170489,109190.0,109180.0,0.3143657]
["bitfinex-derivatives","BTCF0:USTF0",1748013209863,0.7049289,109190.0,109180.0,0.3143657]
["bitfinex-derivatives","BTCF0:USTF0",1748013210065,0.93392,109190.0,109180.0,0.51059327]
["bitfinex-derivatives","BTCF0:USTF0",1748013210672,0.5218,109190.0,109180.0,0.51059327]
["bitfinex-derivatives","BTCF0:USTF0",1748013211083,0.7049289,109190.0,109180.0,0.3143657]
["bitfinex-derivatives","BTCF0:USTF0",1748013211262,0.7049289,109190.0,109180.0,0.3152457]
["bitfinex-derivatives","BTCF0:USTF0",1748013211464,0.7049289,109190.0,109180.0,0.3153657]
["bitfinex-derivatives","BTCF0:USTF0",1748013212069,1.0657289,109190.0,109180.0,0.3173657]
["bitfinex-derivatives","BTCF0:USTF0",1748013212269,1.3136289,109190.0,109180.0,0.3172457]
["bitfinex-derivatives","BTCF0:USTF0",1748013212469,1.3136289,109190.0,109180.0,0.3173657]
["bitfinex-derivatives","BTCF0:USTF0",1748013213569,1.0126,109190.0,109180.0,0.3173657]
["bitfinex-derivatives","BTCF0:USTF0",1748013213771,1.6078889,109190.0,109180.0,0.3173657]
["bitfinex-derivatives","BTCF0:USTF0",1748013214166,1.95430447,109190.0,109180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748013214362,1.1505,109190.0,109180.0,0.1831457]
["bitfinex-derivatives","BTCF0:USTF0",1748013214572,0.8405,109190.0,109180.0,0.37770242]
["bitfinex-derivatives","BTCF0:USTF0",1748013214875,0.001,109190.0,109180.0,0.32818242]
["bitfinex-derivatives","BTCF0:USTF0",1748013215177,0.41316,109190.0,109180.0,0.32830242]
["bitfinex-derivatives","BTCF0:USTF0",1748013215769,0.001,109190.0,109180.0,0.50452999]
["bitfinex-derivatives","BTCF0:USTF0",1748013215977,0.001,109190.0,109180.0,1.46532999]
["bitfinex-derivatives","BTCF0:USTF0",1748013216177,0.001,109190.0,109180.0,1.21532999]
["bitfinex-derivatives","BTCF0:USTF0",1748013216366,0.77447186,109200.0,109190.0,0.1831289]
["bitfinex-derivatives","BTCF0:USTF0",1748013216367,0.00151186,109200.0,109190.0,0.1831289]
["bitfinex-derivatives","BTCF0:USTF0",1748013216572,0.36231186,109200.0,109190.0,0.6229289]
["bitfinex-derivatives","BTCF0:USTF0",1748013217081,0.54542396,109200.0,109190.0,0.6229289]
["bitfinex-derivatives","BTCF0:USTF0",1748013217277,0.57542396,109200.0,109190.0,0.6229289]
["bitfinex-derivatives","BTCF0:USTF0",1748013217481,0.87422396,109200.0,109190.0,0.6230489]
["bitfinex-derivatives","BTCF0:USTF0",1748013217676,0.87622396,109200.0,109190.0,0.6240489]
["bitfinex-derivatives","BTCF0:USTF0",1748013217876,0.87622396,109200.0,109190.0,0.6239289]
["bitfinex-derivatives","BTCF0:USTF0",1748013218175,0.87622396,109200.0,109190.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1748013218373,1.54113153,109200.0,109190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748013218568,1.54113153,109200.0,109190.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748013218774,1.54113153,109200.0,109190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748013218980,1.63271153,109200.0,109190.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748013221376,1.88271153,109200.0,109190.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748013221774,0.1831288,109190.0,109180.0,0.00327683]
["bitfinex-derivatives","BTCF0:USTF0",1748013221977,0.1831791,109160.0,109150.0,0.35366567]
["bitfinex-derivatives","BTCF0:USTF0",1748013222171,1.6269791,109160.0,109150.0,0.32386567]
["bitfinex-derivatives","BTCF0:USTF0",1748013222375,1.7429791,109160.0,109150.0,0.29141764]
["bitfinex-derivatives","BTCF0:USTF0",1748013222575,1.7429791,109160.0,109150.0,0.29153764]
["bitfinex-derivatives","BTCF0:USTF0",1748013222782,1.7429791,109160.0,109150.0,0.29141914]
["bitfinex-derivatives","BTCF0:USTF0",1748013222977,1.93920667,109160.0,109150.0,0.07822324]
["bitfinex-derivatives","BTCF0:USTF0",1748013223180,1.93920667,109160.0,109150.0,0.01472324]
["bitfinex-derivatives","BTCF0:USTF0",1748013223686,1.93920667,109160.0,109150.0,0.19803924]
["bitfinex-derivatives","BTCF0:USTF0",1748013223884,0.1832631,109110.0,109100.0,0.1002187]
["bitfinex-derivatives","BTCF0:USTF0",1748013224078,1.83337067,109110.0,109100.0,0.5515187]
["bitfinex-derivatives","BTCF0:USTF0",1748013224281,1.84013963,109110.0,109100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748013224582,1.90343963,109110.0,109100.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748013224778,1.90343963,109110.0,109100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748013224971,1.90343963,109110.0,109100.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748013225172,1.90343963,109110.0,109100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748013225376,1.90343963,109110.0,109100.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1748013225377,1.90443963,109110.0,109100.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1748013225680,1.90443963,109110.0,109100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1748013226479,1.90443963,109110.0,109100.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1748013226675,1.90543963,109110.0,109100.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1748013226981,1.90743963,109110.0,109100.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1748013227283,1.96933963,109110.0,109100.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1748013227482,1.96933963,109110.0,109100.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1748013228183,2.18321206,109110.0,109100.0,0.15772]
["bitfinex-derivatives","BTCF0:USTF0",1748013228484,2.18321206,109110.0,109100.0,0.22072]
["bitfinex-derivatives","BTCF0:USTF0",1748013228485,2.43833963,109110.0,109100.0,0.22072]
["bitfinex-derivatives","BTCF0:USTF0",1748013228886,2.43833963,109110.0,109100.0,0.4039999]
["bitfinex-derivatives","BTCF0:USTF0",1748013229084,2.43833963,109110.0,109100.0,0.22072]
["bitfinex-derivatives","BTCF0:USTF0",1748013229784,2.43833963,109110.0,109100.0,0.22515672]
["bitfinex-derivatives","BTCF0:USTF0",1748013229978,2.43833963,109110.0,109100.0,0.09855672]
["bitfinex-derivatives","BTCF0:USTF0",1748013230284,2.43833963,109110.0,109100.0,0.09843672]
["bitfinex-derivatives","BTCF0:USTF0",1748013230483,2.43833963,109110.0,109100.0,0.09855672]
["bitfinex-derivatives","BTCF0:USTF0",1748013230974,2.43833963,109110.0,109100.0,0.15725672]
["bitfinex-derivatives","BTCF0:USTF0",1748013231376,2.43833963,109110.0,109100.0,0.21985672]
["bitfinex-derivatives","BTCF0:USTF0",1748013232085,1.55705963,109110.0,109100.0,0.21985672]
["bitfinex-derivatives","BTCF0:USTF0",1748013232483,2.43849963,109110.0,109100.0,0.40313662]
["bitfinex-derivatives","BTCF0:USTF0",1748013233079,2.43849963,109110.0,109100.0,0.39713662]
["bitfinex-derivatives","BTCF0:USTF0",1748013233281,1.55705963,109110.0,109100.0,0.39713662]
["bitfinex-derivatives","BTCF0:USTF0",1748013233574,2.43861963,109110.0,109100.0,0.39713662]
["bitfinex-derivatives","BTCF0:USTF0",1748013234086,2.43861963,109110.0,109100.0,0.21385672]
["bitfinex-derivatives","BTCF0:USTF0",1748013235374,1.55705963,109110.0,109100.0,0.21385672]
["bitfinex-derivatives","BTCF0:USTF0",1748013235580,2.43861963,109110.0,109100.0,0.21385672]
["bitfinex-derivatives","BTCF0:USTF0",1748013235983,2.43861963,109110.0,109100.0,0.22786049]
["bitfinex-derivatives","BTCF0:USTF0",1748013236580,2.43861963,109110.0,109100.0,0.22789348]
["bitfinex-derivatives","BTCF0:USTF0",1748013240778,2.43861963,109110.0,109100.0,0.22189348]
["bitfinex-derivatives","BTCF0:USTF0",1748013241382,2.43861963,109110.0,109100.0,0.10059348]
["bitfinex-derivatives","BTCF0:USTF0",1748013241790,2.43861963,109110.0,109100.0,0.10047348]
["bitfinex-derivatives","BTCF0:USTF0",1748013242096,2.43861963,109110.0,109100.0,0.22299348]
["bitfinex-derivatives","BTCF0:USTF0",1748013242383,2.43761963,109110.0,109100.0,0.22299348]
["bitfinex-derivatives","BTCF0:USTF0",1748013242588,2.44461963,109110.0,109100.0,0.22399348]
["bitfinex-derivatives","BTCF0:USTF0",1748013242789,1.24463206,109110.0,109100.0,0.22399348]
["bitfinex-derivatives","BTCF0:USTF0",1748013242984,0.053,109110.0,109100.0,0.66350095]
["bitfinex-derivatives","BTCF0:USTF0",1748013243185,0.053,109110.0,109100.0,1.55506095]
["bitfinex-derivatives","BTCF0:USTF0",1748013243583,0.053,109110.0,109100.0,1.56506095]
["bitfinex-derivatives","BTCF0:USTF0",1748013243785,0.053,109110.0,109100.0,1.88506095]
["bitfinex-derivatives","BTCF0:USTF0",1748013243987,0.36093697,109120.0,109110.0,0.1832631]
["bitfinex-derivatives","BTCF0:USTF0",1748013244191,0.3608,109130.0,109110.0,1.12909067]
["bitfinex-derivatives","BTCF0:USTF0",1748013244384,0.36761804,109130.0,109120.0,0.43827387]
["bitfinex-derivatives","BTCF0:USTF0",1748013244696,0.3608,109130.0,109120.0,0.64727387]
["bitfinex-derivatives","BTCF0:USTF0",1748013244989,0.3608,109130.0,109120.0,0.66131063]
["bitfinex-derivatives","BTCF0:USTF0",1748013245191,0.77477569,109140.0,109130.0,0.1832296]
["bitfinex-derivatives","BTCF0:USTF0",1748013245385,0.09151266,109140.0,109130.0,0.90469393]
["bitfinex-derivatives","BTCF0:USTF0",1748013245583,0.9565392,109160.0,109150.0,0.183196]
["bitfinex-derivatives","BTCF0:USTF0",1748013245778,1.27327128,109160.0,109150.0,0.202196]
["bitfinex-derivatives","BTCF0:USTF0",1748013245977,0.86071128,109160.0,109150.0,0.262496]
["bitfinex-derivatives","BTCF0:USTF0",1748013246181,0.90009208,109160.0,109150.0,0.262496]
["bitfinex-derivatives","BTCF0:USTF0",1748013246395,1.32327128,109160.0,109150.0,0.262496]
["bitfinex-derivatives","BTCF0:USTF0",1748013246591,1.32327128,109160.0,109150.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1748013246781,1.44287128,109160.0,109150.0,0.243616]
["bitfinex-derivatives","BTCF0:USTF0",1748013247101,1.32327128,109160.0,109150.0,0.243616]
["bitfinex-derivatives","BTCF0:USTF0",1748013247294,1.32327128,109160.0,109150.0,0.315416]
["bitfinex-derivatives","BTCF0:USTF0",1748013247485,1.32327128,109160.0,109150.0,0.316416]
["bitfinex-derivatives","BTCF0:USTF0",1748013247982,1.14009208,109160.0,109150.0,0.316416]
["bitfinex-derivatives","BTCF0:USTF0",1748013248184,0.80009208,109160.0,109150.0,0.316416]
["bitfinex-derivatives","BTCF0:USTF0",1748013248385,0.98327128,109160.0,109150.0,0.316416]
["bitfinex-derivatives","BTCF0:USTF0",1748013248582,1.33327128,109160.0,109150.0,0.318416]
["bitfinex-derivatives","BTCF0:USTF0",1748013248784,0.38753208,109160.0,109150.0,0.318416]
["bitfinex-derivatives","BTCF0:USTF0",1748013248989,0.80005208,109160.0,109150.0,0.318416]
["bitfinex-derivatives","BTCF0:USTF0",1748013249183,0.98323128,109160.0,109150.0,0.318416]
["bitfinex-derivatives","BTCF0:USTF0",1748013249389,0.80005208,109160.0,109150.0,0.318416]
["bitfinex-derivatives","BTCF0:USTF0",1748013249689,1.28323128,109160.0,109150.0,0.318416]
["bitfinex-derivatives","BTCF0:USTF0",1748013250097,0.80005208,109160.0,109150.0,0.318416]
["bitfinex-derivatives","BTCF0:USTF0",1748013250600,1.28323128,109160.0,109150.0,0.318416]
["bitfinex-derivatives","BTCF0:USTF0",1748013251198,1.28323128,109160.0,109150.0,0.318296]
["bitfinex-derivatives","BTCF0:USTF0",1748013251592,1.28323128,109160.0,109150.0,0.318416]
["bitfinex-derivatives","BTCF0:USTF0",1748013251801,1.40133128,109160.0,109150.0,0.12522]
["bitfinex-derivatives","BTCF0:USTF0",1748013251999,1.59755885,109160.0,109150.0,0.12522]
["bitfinex-derivatives","BTCF0:USTF0",1748013252199,2.06587885,109160.0,109150.0,0.13821087]
["bitfinex-derivatives","BTCF0:USTF0",1748013252595,1.86961128,109160.0,109150.0,0.32052687]
["bitfinex-derivatives","BTCF0:USTF0",1748013252896,0.87071128,109160.0,109150.0,0.32052687]
["bitfinex-derivatives","BTCF0:USTF0",1748013253091,1.28319128,109160.0,109150.0,0.32052687]
["bitfinex-derivatives","BTCF0:USTF0",1748013253410,1.67564642,109160.0,109150.0,0.01523087]
["bitfinex-derivatives","BTCF0:USTF0",1748013253601,1.60021885,109160.0,109150.0,0.00923087]
["bitfinex-derivatives","BTCF0:USTF0",1748013253900,1.66011885,109160.0,109150.0,0.00923087]
["bitfinex-derivatives","BTCF0:USTF0",1748013254803,1.66311885,109160.0,109150.0,0.01023087]
["bitfinex-derivatives","BTCF0:USTF0",1748013255107,2.19895842,109160.0,109150.0,0.01023087]
["bitfinex-derivatives","BTCF0:USTF0",1748013255303,3.23835842,109160.0,109150.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748013255602,0.1832128,109140.0,109130.0,0.05216618]
["bitfinex-derivatives","BTCF0:USTF0",1748013255804,2.34184037,109140.0,109130.0,0.05216618]
["bitfinex-derivatives","BTCF0:USTF0",1748013256005,2.46534037,109140.0,109130.0,0.05216618]
["bitfinex-derivatives","BTCF0:USTF0",1748013256204,2.46534037,109140.0,109130.0,0.05228618]
["bitfinex-derivatives","BTCF0:USTF0",1748013257301,2.46634037,109140.0,109130.0,0.05328618]
["bitfinex-derivatives","BTCF0:USTF0",1748013257805,2.46634037,109140.0,109130.0,0.05316618]
["bitfinex-derivatives","BTCF0:USTF0",1748013257998,2.46634037,109140.0,109130.0,0.05328618]
["bitfinex-derivatives","BTCF0:USTF0",1748013259200,2.2701128,109140.0,109130.0,0.23651578]
["bitfinex-derivatives","BTCF0:USTF0",1748013259397,1.58554037,109140.0,109130.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748013259598,2.46638037,109140.0,109130.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748013259797,2.46638037,109140.0,109130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748013260005,2.46638037,109140.0,109130.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748013261307,0.1832296,109130.0,109120.0,0.44617269]
["bitfinex-derivatives","BTCF0:USTF0",1748013261504,0.9040296,109130.0,109120.0,0.330679]
["bitfinex-derivatives","BTCF0:USTF0",1748013262007,0.6940296,109130.0,109120.0,0.330679]
["bitfinex-derivatives","BTCF0:USTF0",1748013262206,0.9040296,109130.0,109120.0,0.1933663]
["bitfinex-derivatives","BTCF0:USTF0",1748013262414,0.9040296,109130.0,109120.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1748013262607,0.9622296,109130.0,109120.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748013262803,1.21725717,109130.0,109120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748013263002,1.21725717,109130.0,109120.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748013263197,1.21825717,109130.0,109120.0,0.1833663]
["bitfinex-derivatives","BTCF0:USTF0",1748013263402,1.0220296,109130.0,109120.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748013263606,1.0220296,109130.0,109120.0,0.1833663]
["bitfinex-derivatives","BTCF0:USTF0",1748013263803,0.9632296,109130.0,109120.0,0.1833663]
["bitfinex-derivatives","BTCF0:USTF0",1748013264107,0.9050296,109130.0,109120.0,0.1843663]
["bitfinex-derivatives","BTCF0:USTF0",1748013264502,1.3175096,109130.0,109120.0,0.2431663]
["bitfinex-derivatives","BTCF0:USTF0",1748013264806,1.3185096,109130.0,109120.0,0.2431663]
["bitfinex-derivatives","BTCF0:USTF0",1748013265004,0.9110296,109130.0,109120.0,0.2431663]
["bitfinex-derivatives","BTCF0:USTF0",1748013265206,1.3235096,109130.0,109120.0,0.2431663]
["bitfinex-derivatives","BTCF0:USTF0",1748013265610,0.9070296,109130.0,109120.0,0.2431663]
["bitfinex-derivatives","BTCF0:USTF0",1748013265912,0.7248,109130.0,109120.0,0.43939387]
["bitfinex-derivatives","BTCF0:USTF0",1748013266104,0.6880295,109130.0,109120.0,0.2631663]
["bitfinex-derivatives","BTCF0:USTF0",1748013266403,0.6870295,109130.0,109120.0,0.2630463]
["bitfinex-derivatives","BTCF0:USTF0",1748013266606,0.6870295,109130.0,109120.0,0.2641663]
["bitfinex-derivatives","BTCF0:USTF0",1748013266904,0.9270295,109130.0,109120.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1748013267109,0.9270295,109130.0,109120.0,0.2641663]
["bitfinex-derivatives","BTCF0:USTF0",1748013267306,1.0498295,109130.0,109120.0,0.2640463]
["bitfinex-derivatives","BTCF0:USTF0",1748013267509,1.0498295,109130.0,109120.0,0.2641663]
["bitfinex-derivatives","BTCF0:USTF0",1748013267809,1.0478295,109130.0,109120.0,0.2765844]
["bitfinex-derivatives","BTCF0:USTF0",1748013268008,1.0478295,109130.0,109120.0,0.2795844]
["bitfinex-derivatives","BTCF0:USTF0",1748013268210,1.0478295,109130.0,109120.0,0.2595844]
["bitfinex-derivatives","BTCF0:USTF0",1748013269007,1.0478295,109130.0,109120.0,0.2535844]
["bitfinex-derivatives","BTCF0:USTF0",1748013269210,0.9250295,109130.0,109120.0,0.2505844]
["bitfinex-derivatives","BTCF0:USTF0",1748013269405,1.2858295,109130.0,109120.0,0.2515844]
["bitfinex-derivatives","BTCF0:USTF0",1748013269900,1.1026,109130.0,109120.0,0.2515844]
["bitfinex-derivatives","BTCF0:USTF0",1748013270101,1.4883495,109130.0,109120.0,0.2615844]
["bitfinex-derivatives","BTCF0:USTF0",1748013270301,1.4883495,109130.0,109120.0,0.2614644]
["bitfinex-derivatives","BTCF0:USTF0",1748013270503,1.4883495,109130.0,109120.0,0.2615844]
["bitfinex-derivatives","BTCF0:USTF0",1748013270701,1.1275495,109130.0,109120.0,0.2615844]
["bitfinex-derivatives","BTCF0:USTF0",1748013271115,0.7150295,109130.0,109120.0,0.2615844]
["bitfinex-derivatives","BTCF0:USTF0",1748013271414,1.1275495,109130.0,109120.0,0.2615844]
["bitfinex-derivatives","BTCF0:USTF0",1748013271614,0.94432,109130.0,109120.0,0.2615844]
["bitfinex-derivatives","BTCF0:USTF0",1748013272115,0.5318,109130.0,109120.0,0.2615844]
["bitfinex-derivatives","BTCF0:USTF0",1748013272813,0.5318,109130.0,109120.0,0.3204844]
["bitfinex-derivatives","BTCF0:USTF0",1748013273114,0.5308,109130.0,109120.0,0.3194844]
["bitfinex-derivatives","BTCF0:USTF0",1748013273308,0.5308,109130.0,109120.0,0.4121244]
["bitfinex-derivatives","BTCF0:USTF0",1748013273514,0.5308,109130.0,109120.0,0.3204844]
["bitfinex-derivatives","BTCF0:USTF0",1748013273807,0.5308,109130.0,109120.0,0.3194844]
["bitfinex-derivatives","BTCF0:USTF0",1748013274009,0.5308,109130.0,109120.0,0.3214844]
["bitfinex-derivatives","BTCF0:USTF0",1748013274213,0.17,109130.0,109120.0,0.3214844]
["bitfinex-derivatives","BTCF0:USTF0",1748013274411,0.17,109130.0,109120.0,0.32592112]
["bitfinex-derivatives","BTCF0:USTF0",1748013274616,0.3532296,109130.0,109120.0,0.32592112]
["bitfinex-derivatives","BTCF0:USTF0",1748013274806,0.3532296,109130.0,109120.0,0.31250302]
["bitfinex-derivatives","BTCF0:USTF0",1748013275217,0.17,109130.0,109120.0,0.31250302]
["bitfinex-derivatives","BTCF0:USTF0",1748013275925,0.17,109130.0,109120.0,0.40414302]
["bitfinex-derivatives","BTCF0:USTF0",1748013276108,0.17,109130.0,109120.0,0.88408647]
["bitfinex-derivatives","BTCF0:USTF0",1748013276818,0.17,109130.0,109120.0,1.13408647]
["bitfinex-derivatives","BTCF0:USTF0",1748013277619,0.17,109130.0,109120.0,1.49488647]
["bitfinex-derivatives","BTCF0:USTF0",1748013277915,0.95661477,109150.0,109140.0,0.1832128]
["bitfinex-derivatives","BTCF0:USTF0",1748013278118,1.29661477,109150.0,109140.0,0.1932128]
["bitfinex-derivatives","BTCF0:USTF0",1748013278313,1.29661477,109150.0,109140.0,0.2517128]
["bitfinex-derivatives","BTCF0:USTF0",1748013279205,1.29661477,109150.0,109140.0,0.40165625]
["bitfinex-derivatives","BTCF0:USTF0",1748013279206,0.15013697,109150.0,109140.0,0.40165625]
["bitfinex-derivatives","BTCF0:USTF0",1748013280008,0.15313697,109150.0,109140.0,0.40265625]
["bitfinex-derivatives","BTCF0:USTF0",1748013280915,0.15413697,109150.0,109140.0,0.2527128]
["bitfinex-derivatives","BTCF0:USTF0",1748013281319,0.15413697,109150.0,109140.0,0.3443328]
["bitfinex-derivatives","BTCF0:USTF0",1748013281521,0.15413697,109150.0,109140.0,0.80427625]
["bitfinex-derivatives","BTCF0:USTF0",1748013281817,0.15413697,109150.0,109140.0,0.79827625]
["bitfinex-derivatives","BTCF0:USTF0",1748013282207,0.69813297,109150.0,109140.0,0.5567128]
["bitfinex-derivatives","BTCF0:USTF0",1748013283322,0.88813297,109150.0,109140.0,0.5567128]
["bitfinex-derivatives","BTCF0:USTF0",1748013283827,0.47493697,109150.0,109140.0,0.5568328]
["bitfinex-derivatives","BTCF0:USTF0",1748013284118,0.65813297,109150.0,109140.0,0.5568328]
["bitfinex-derivatives","BTCF0:USTF0",1748013284316,0.65813297,109150.0,109140.0,0.70677625]
["bitfinex-derivatives","BTCF0:USTF0",1748013284317,0.14413697,109150.0,109140.0,0.70677625]
["bitfinex-derivatives","BTCF0:USTF0",1748013284525,0.09634497,109150.0,109140.0,0.70677625]
["bitfinex-derivatives","BTCF0:USTF0",1748013284718,0.97846209,109170.0,109160.0,0.1831792]
["bitfinex-derivatives","BTCF0:USTF0",1748013284922,1.26812519,109170.0,109160.0,0.2231792]
["bitfinex-derivatives","BTCF0:USTF0",1748013285219,1.43812519,109170.0,109160.0,0.2868792]
["bitfinex-derivatives","BTCF0:USTF0",1748013285424,1.56122519,109170.0,109160.0,0.2868792]
["bitfinex-derivatives","BTCF0:USTF0",1748013286127,1.56522519,109170.0,109160.0,0.2868792]
["bitfinex-derivatives","BTCF0:USTF0",1748013286319,1.56522519,109170.0,109160.0,0.2869992]
["bitfinex-derivatives","BTCF0:USTF0",1748013286623,1.57022519,109170.0,109160.0,0.2878792]
["bitfinex-derivatives","BTCF0:USTF0",1748013286825,1.57022519,109170.0,109160.0,0.2879992]
["bitfinex-derivatives","BTCF0:USTF0",1748013287024,1.01743878,109170.0,109160.0,0.2879992]
["bitfinex-derivatives","BTCF0:USTF0",1748013287220,1.42983878,109170.0,109160.0,0.2879992]
["bitfinex-derivatives","BTCF0:USTF0",1748013288630,1.43703837,109170.0,109160.0,0.2879992]
["bitfinex-derivatives","BTCF0:USTF0",1748013289225,1.42983878,109170.0,109160.0,0.2879992]
["bitfinex-derivatives","BTCF0:USTF0",1748013289420,1.42983878,109170.0,109160.0,0.2819992]
["bitfinex-derivatives","BTCF0:USTF0",1748013289724,1.01743878,109170.0,109160.0,0.2819992]
["bitfinex-derivatives","BTCF0:USTF0",1748013289926,1.42983878,109170.0,109160.0,0.2819992]
["bitfinex-derivatives","BTCF0:USTF0",1748013290630,1.42983878,109170.0,109160.0,0.28643592]
["bitfinex-derivatives","BTCF0:USTF0",1748013292233,1.42983878,109170.0,109160.0,0.24643592]
["bitfinex-derivatives","BTCF0:USTF0",1748013292833,1.42983878,109170.0,109160.0,0.24664172]
["bitfinex-derivatives","BTCF0:USTF0",1748013293039,1.43699704,109170.0,109160.0,0.24664172]
["bitfinex-derivatives","BTCF0:USTF0",1748013294735,1.43695704,109170.0,109160.0,0.24652172]
["bitfinex-derivatives","BTCF0:USTF0",1748013295038,1.43695704,109170.0,109160.0,0.24664172]
["bitfinex-derivatives","BTCF0:USTF0",1748013296531,1.43695704,109170.0,109160.0,0.30804172]
["bitfinex-derivatives","BTCF0:USTF0",1748013296735,1.02459704,109170.0,109160.0,0.30804172]
["bitfinex-derivatives","BTCF0:USTF0",1748013296937,1.43695704,109170.0,109160.0,0.30804172]
["bitfinex-derivatives","BTCF0:USTF0",1748013297138,1.02459704,109170.0,109160.0,0.30204172]
["bitfinex-derivatives","BTCF0:USTF0",1748013297335,1.43695704,109170.0,109160.0,0.30204172]
["bitfinex-derivatives","BTCF0:USTF0",1748013298454,0.84143394,109170.0,109160.0,0.30204172]
["bitfinex-derivatives","BTCF0:USTF0",1748013298637,0.02037568,109170.0,109160.0,0.83198517]
["bitfinex-derivatives","BTCF0:USTF0",1748013298827,8e-08,109170.0,109160.0,1.28438916]
["bitfinex-derivatives","BTCF0:USTF0",1748013299028,6e-08,109180.0,109170.0,0.1831624]
["bitfinex-derivatives","BTCF0:USTF0",1748013299338,6e-08,109180.0,109170.0,2.0785253]
["bitfinex-derivatives","BTCF0:USTF0",1748013299640,6e-08,109180.0,109170.0,2.17858185]
["bitfinex-derivatives","BTCF0:USTF0",1748013299841,6e-08,109180.0,109170.0,2.17658185]
["bitfinex-derivatives","BTCF0:USTF0",1748013300028,0.00013697,109190.0,109170.0,2.04320635]
["bitfinex-derivatives","BTCF0:USTF0",1748013300230,0.89406587,109190.0,109180.0,0.2433456]
["bitfinex-derivatives","BTCF0:USTF0",1748013300539,1.37002587,109190.0,109180.0,0.6554456]
["bitfinex-derivatives","BTCF0:USTF0",1748013300739,1.43122587,109190.0,109180.0,0.6544456]
["bitfinex-derivatives","BTCF0:USTF0",1748013300940,1.43122587,109190.0,109180.0,0.6545656]
["bitfinex-derivatives","BTCF0:USTF0",1748013301636,1.01886587,109190.0,109180.0,0.6545656]
["bitfinex-derivatives","BTCF0:USTF0",1748013301841,1.43118587,109190.0,109180.0,0.6545656]
["bitfinex-derivatives","BTCF0:USTF0",1748013302233,1.43118587,109190.0,109180.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1748013302539,2.04492932,109190.0,109180.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748013302728,2.04592932,109190.0,109180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748013302927,2.04592932,109190.0,109180.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1748013303141,2.04592932,109190.0,109180.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1748013304236,2.04592932,109190.0,109180.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1748013304437,2.04592932,109190.0,109180.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1748013304839,0.33308905,109180.0,109170.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748013305136,1.19998905,109180.0,109170.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748013305442,1.54158505,109180.0,109170.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748013305953,2.16718505,109180.0,109170.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748013306234,2.16718505,109180.0,109170.0,0.00112007]
["bitfinex-derivatives","BTCF0:USTF0",1748013306443,2.16718505,109180.0,109170.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748013306626,2.16818505,109180.0,109170.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748013306830,0.1831624,109170.0,109160.0,0.0002058]
["bitfinex-derivatives","BTCF0:USTF0",1748013307030,0.1831624,109170.0,109140.0,0.39388778]
["bitfinex-derivatives","BTCF0:USTF0",1748013307031,0.183196,109150.0,109140.0,0.00116848]
["bitfinex-derivatives","BTCF0:USTF0",1748013307230,2.24033945,109150.0,109140.0,0.00116848]
["bitfinex-derivatives","BTCF0:USTF0",1748013307440,2.36113945,109150.0,109140.0,0.00116848]
["bitfinex-derivatives","BTCF0:USTF0",1748013307741,0.1832128,109140.0,109130.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748013307933,1.24345625,109140.0,109130.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748013308547,1.25053299,109140.0,109130.0,0.01363335]
["bitfinex-derivatives","BTCF0:USTF0",1748013308739,1.25053299,109140.0,109130.0,0.01375335]
["bitfinex-derivatives","BTCF0:USTF0",1748013309645,1.39275005,109140.0,109130.0,0.01775335]
["bitfinex-derivatives","BTCF0:USTF0",1748013309843,1.39375005,109140.0,109130.0,0.00400005]
["bitfinex-derivatives","BTCF0:USTF0",1748013310535,1.39375005,109140.0,109130.0,0.00412005]
["bitfinex-derivatives","BTCF0:USTF0",1748013310736,1.39375005,109140.0,109130.0,0.00400005]
["bitfinex-derivatives","BTCF0:USTF0",1748013311243,1.2438066,109140.0,109130.0,0.00400005]
["bitfinex-derivatives","BTCF0:USTF0",1748013311444,1.39375005,109140.0,109130.0,0.00400005]
["bitfinex-derivatives","BTCF0:USTF0",1748013311748,1.39375005,109140.0,109130.0,0.00412005]
["bitfinex-derivatives","BTCF0:USTF0",1748013313250,1.39775005,109140.0,109130.0,0.00112005]
["bitfinex-derivatives","BTCF0:USTF0",1748013313548,1.39675005,109140.0,109130.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748013313748,2.27859005,109140.0,109130.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748013314140,2.27359005,109140.0,109130.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748013314352,2.27659005,109140.0,109130.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748013314546,1.2508066,109140.0,109130.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748013314752,1.2508066,109140.0,109130.0,0.1843495]
["bitfinex-derivatives","BTCF0:USTF0",1748013314944,2.1266466,109140.0,109130.0,0.11612]
["bitfinex-derivatives","BTCF0:USTF0",1748013315347,2.1256466,109140.0,109130.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1748013315549,0.8870938,109140.0,109130.0,0.49029295]
["bitfinex-derivatives","BTCF0:USTF0",1748013315745,0.8303066,109140.0,109130.0,0.55259295]
["bitfinex-derivatives","BTCF0:USTF0",1748013316350,0.8303066,109140.0,109130.0,0.4026495]
["bitfinex-derivatives","BTCF0:USTF0",1748013316351,0.6470938,109140.0,109130.0,0.4026495]
["bitfinex-derivatives","BTCF0:USTF0",1748013316751,0.64001706,109140.0,109130.0,0.4026495]
["bitfinex-derivatives","BTCF0:USTF0",1748013317642,0.4988,109140.0,109130.0,0.4026495]
["bitfinex-derivatives","BTCF0:USTF0",1748013317843,0.6820128,109140.0,109130.0,0.4026495]
["bitfinex-derivatives","BTCF0:USTF0",1748013318056,0.8920128,109140.0,109130.0,0.4026495]
["bitfinex-derivatives","BTCF0:USTF0",1748013318351,0.9502128,109140.0,109130.0,0.3626495]
["bitfinex-derivatives","BTCF0:USTF0",1748013318758,0.7088,109140.0,109130.0,0.3627695]
["bitfinex-derivatives","BTCF0:USTF0",1748013319058,0.8920128,109140.0,109130.0,0.53259295]
["bitfinex-derivatives","BTCF0:USTF0",1748013319354,0.8920128,109140.0,109130.0,0.53271295]
["bitfinex-derivatives","BTCF0:USTF0",1748013319653,0.008,109140.0,109130.0,0.51271295]
["bitfinex-derivatives","BTCF0:USTF0",1748013319953,0.3608,109150.0,109140.0,0.1832128]
["bitfinex-derivatives","BTCF0:USTF0",1748013320147,0.543996,109150.0,109140.0,0.6963128]
["bitfinex-derivatives","BTCF0:USTF0",1748013320350,1.42637945,109150.0,109140.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1748013320539,1.55097945,109150.0,109140.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1748013320739,2.01437945,109150.0,109140.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1748013320954,2.10599946,109150.0,109140.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1748013321141,1.08021601,109150.0,109140.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1748013321452,1.864436,109150.0,109140.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1748013321656,2.01437945,109150.0,109140.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1748013322047,2.01437945,109150.0,109140.0,0.079113]
["bitfinex-derivatives","BTCF0:USTF0",1748013322253,1.864436,109150.0,109140.0,0.078113]
["bitfinex-derivatives","BTCF0:USTF0",1748013322441,2.01437945,109150.0,109140.0,0.078113]
["bitfinex-derivatives","BTCF0:USTF0",1748013322640,2.01437945,109150.0,109140.0,0.072113]
["bitfinex-derivatives","BTCF0:USTF0",1748013322844,1.864436,109150.0,109140.0,0.071113]
["bitfinex-derivatives","BTCF0:USTF0",1748013323060,2.01537945,109150.0,109140.0,0.072113]
["bitfinex-derivatives","BTCF0:USTF0",1748013323249,1.60293945,109150.0,109140.0,0.2553261]
["bitfinex-derivatives","BTCF0:USTF0",1748013323557,1.402076,109150.0,109140.0,0.3146261]
["bitfinex-derivatives","BTCF0:USTF0",1748013323747,1.341276,109150.0,109140.0,0.3146261]
["bitfinex-derivatives","BTCF0:USTF0",1748013324249,1.341276,109150.0,109140.0,0.3014331]
["bitfinex-derivatives","BTCF0:USTF0",1748013324754,1.341276,109150.0,109140.0,0.3114331]
["bitfinex-derivatives","BTCF0:USTF0",1748013324956,1.405476,109150.0,109140.0,0.3014331]
["bitfinex-derivatives","BTCF0:USTF0",1748013325551,1.55541945,109150.0,109140.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1748013325754,1.55541945,109150.0,109140.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1748013326056,1.868836,109150.0,109140.0,0.2421331]
["bitfinex-derivatives","BTCF0:USTF0",1748013326251,1.868836,109150.0,109140.0,0.3014331]
["bitfinex-derivatives","BTCF0:USTF0",1748013326454,1.868836,109150.0,109140.0,0.2466331]
["bitfinex-derivatives","BTCF0:USTF0",1748013327958,1.868836,109150.0,109140.0,0.06342]
["bitfinex-derivatives","BTCF0:USTF0",1748013328260,2.01877945,109150.0,109140.0,0.246633]
["bitfinex-derivatives","BTCF0:USTF0",1748013329157,2.01877945,109150.0,109140.0,0.06342]
["bitfinex-derivatives","BTCF0:USTF0",1748013330253,2.01877945,109150.0,109140.0,0.2466331]
["bitfinex-derivatives","BTCF0:USTF0",1748013330454,0.1832131,109140.0,109130.0,0.27926372]
["bitfinex-derivatives","BTCF0:USTF0",1748013330654,0.1832298,109130.0,109120.0,0.2290457]
["bitfinex-derivatives","BTCF0:USTF0",1748013330953,1.3972098,109130.0,109120.0,0.2748566]
["bitfinex-derivatives","BTCF0:USTF0",1748013331155,1.3972098,109130.0,109120.0,0.24219255]
["bitfinex-derivatives","BTCF0:USTF0",1748013331453,1.4566098,109130.0,109120.0,0.24219255]
["bitfinex-derivatives","BTCF0:USTF0",1748013332148,1.3365098,109130.0,109120.0,0.24219255]
["bitfinex-derivatives","BTCF0:USTF0",1748013332349,1.3375098,109130.0,109120.0,0.24519255]
["bitfinex-derivatives","BTCF0:USTF0",1748013332762,1.3385098,109130.0,109120.0,0.25019255]
["bitfinex-derivatives","BTCF0:USTF0",1748013333565,1.3385098,109130.0,109120.0,0.31119255]
["bitfinex-derivatives","BTCF0:USTF0",1748013334360,0.7428,109130.0,109120.0,0.47557272]
["bitfinex-derivatives","BTCF0:USTF0",1748013334665,0.00013697,109140.0,109130.0,0.1832298]
["bitfinex-derivatives","BTCF0:USTF0",1748013334956,0.18334997,109140.0,109130.0,1.36607325]
["bitfinex-derivatives","BTCF0:USTF0",1748013335163,0.88414997,109140.0,109130.0,0.9203978]
["bitfinex-derivatives","BTCF0:USTF0",1748013335366,0.70093697,109140.0,109130.0,0.9205178]
["bitfinex-derivatives","BTCF0:USTF0",1748013335551,0.07013697,109140.0,109130.0,0.9205178]
["bitfinex-derivatives","BTCF0:USTF0",1748013335752,0.43093697,109140.0,109130.0,0.9235178]
["bitfinex-derivatives","BTCF0:USTF0",1748013336065,0.43193697,109140.0,109130.0,0.9285178]
["bitfinex-derivatives","BTCF0:USTF0",1748013336560,0.61514997,109140.0,109130.0,0.8991898]
["bitfinex-derivatives","BTCF0:USTF0",1748013336860,0.43193697,109140.0,109130.0,0.8991898]
["bitfinex-derivatives","BTCF0:USTF0",1748013337364,0.91514997,109140.0,109130.0,0.9908178]
["bitfinex-derivatives","BTCF0:USTF0",1748013337550,0.36193697,109140.0,109130.0,0.5273778]
["bitfinex-derivatives","BTCF0:USTF0",1748013337853,0.45193697,109140.0,109130.0,0.67732125]
["bitfinex-derivatives","BTCF0:USTF0",1748013338561,0.45193697,109140.0,109130.0,0.58569325]
["bitfinex-derivatives","BTCF0:USTF0",1748013339050,0.45193697,109140.0,109130.0,0.67732125]
["bitfinex-derivatives","BTCF0:USTF0",1748013339656,0.45193697,109140.0,109130.0,0.58569325]
["bitfinex-derivatives","BTCF0:USTF0",1748013340854,0.87515007,109140.0,109130.0,0.4357498]
["bitfinex-derivatives","BTCF0:USTF0",1748013341152,0.04113697,109140.0,109130.0,0.58569325]
["bitfinex-derivatives","BTCF0:USTF0",1748013341355,0.04113697,109140.0,109130.0,0.94637325]
["bitfinex-derivatives","BTCF0:USTF0",1748013341550,0.04113697,109140.0,109130.0,1.31812125]
["bitfinex-derivatives","BTCF0:USTF0",1748013342167,0.14121706,109150.0,109140.0,0.183213]
["bitfinex-derivatives","BTCF0:USTF0",1748013342366,0.14121706,109150.0,109140.0,0.99785645]
["bitfinex-derivatives","BTCF0:USTF0",1748013342566,0.14121706,109150.0,109140.0,0.72867645]
["bitfinex-derivatives","BTCF0:USTF0",1748013342766,0.32441336,109150.0,109140.0,0.72867645]
["bitfinex-derivatives","BTCF0:USTF0",1748013343068,0.87201706,109150.0,109140.0,0.487113]
["bitfinex-derivatives","BTCF0:USTF0",1748013343577,0.68521336,109150.0,109140.0,0.487113]
["bitfinex-derivatives","BTCF0:USTF0",1748013343783,0.67201706,109150.0,109140.0,0.486113]
["bitfinex-derivatives","BTCF0:USTF0",1748013344382,0.5308,109150.0,109140.0,0.486113]
["bitfinex-derivatives","BTCF0:USTF0",1748013344777,0.5308,109150.0,109140.0,0.63605645]
["bitfinex-derivatives","BTCF0:USTF0",1748013345180,0.5308,109150.0,109140.0,0.63805645]
["bitfinex-derivatives","BTCF0:USTF0",1748013345379,0.7139963,109150.0,109140.0,0.63805645]
["bitfinex-derivatives","BTCF0:USTF0",1748013345579,0.5308,109150.0,109140.0,0.63805645]
["bitfinex-derivatives","BTCF0:USTF0",1748013346285,0.7139963,109150.0,109140.0,0.63805645]
["bitfinex-derivatives","BTCF0:USTF0",1748013346488,0.5308,109150.0,109140.0,0.63805645]
["bitfinex-derivatives","BTCF0:USTF0",1748013346882,0.5308,109150.0,109140.0,0.64570153]
["bitfinex-derivatives","BTCF0:USTF0",1748013347282,0.5308,109150.0,109140.0,0.63805645]
["bitfinex-derivatives","BTCF0:USTF0",1748013347489,0.7139963,109150.0,109140.0,0.63805645]
["bitfinex-derivatives","BTCF0:USTF0",1748013347686,0.5308,109150.0,109140.0,0.63805645]
["bitfinex-derivatives","BTCF0:USTF0",1748013348189,0.7139963,109150.0,109140.0,0.63805645]
["bitfinex-derivatives","BTCF0:USTF0",1748013349089,0.5308,109150.0,109140.0,0.63805645]
["bitfinex-derivatives","BTCF0:USTF0",1748013350576,0.5308,109150.0,109140.0,0.64249317]
["bitfinex-derivatives","BTCF0:USTF0",1748013351786,0.17,109150.0,109140.0,0.64249317]
["bitfinex-derivatives","BTCF0:USTF0",1748013352395,0.1233681,109150.0,109140.0,1.24485662]
["bitfinex-derivatives","BTCF0:USTF0",1748013352579,0.14135403,109160.0,109150.0,0.1831963]
["bitfinex-derivatives","BTCF0:USTF0",1748013352783,0.14135403,109160.0,109150.0,0.88563975]
["bitfinex-derivatives","BTCF0:USTF0",1748013353086,0.1340383,109170.0,109160.0,0.1831795]
["bitfinex-derivatives","BTCF0:USTF0",1748013353292,1.1501675,109190.0,109180.0,0.1831459]
["bitfinex-derivatives","BTCF0:USTF0",1748013353493,1.5101675,109190.0,109180.0,0.2231459]
["bitfinex-derivatives","BTCF0:USTF0",1748013353683,1.5741675,109190.0,109180.0,0.3449459]
["bitfinex-derivatives","BTCF0:USTF0",1748013353888,1.5741675,109190.0,109180.0,0.3439459]
["bitfinex-derivatives","BTCF0:USTF0",1748013354284,1.58178862,109190.0,109180.0,0.3439459]
["bitfinex-derivatives","BTCF0:USTF0",1748013354484,0.1831459,109180.0,109170.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748013354678,0.1831795,109160.0,109150.0,0.3068955]
["bitfinex-derivatives","BTCF0:USTF0",1748013354890,1.6971795,109160.0,109150.0,0.3068955]
["bitfinex-derivatives","BTCF0:USTF0",1748013355081,1.8784795,109160.0,109150.0,0.3068955]
["bitfinex-derivatives","BTCF0:USTF0",1748013355291,1.8784795,109160.0,109150.0,0.3158955]
["bitfinex-derivatives","BTCF0:USTF0",1748013355690,1.8784795,109160.0,109150.0,0.3160155]
["bitfinex-derivatives","BTCF0:USTF0",1748013355892,1.8784795,109160.0,109150.0,0.3170155]
["bitfinex-derivatives","BTCF0:USTF0",1748013356389,1.8784795,109160.0,109150.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1748013356390,2.02842295,109160.0,109150.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1748013356595,2.49106295,109160.0,109150.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748013356797,2.3411195,109160.0,109150.0,0.1841963]
["bitfinex-derivatives","BTCF0:USTF0",1748013356995,2.3411195,109160.0,109150.0,0.1843163]
["bitfinex-derivatives","BTCF0:USTF0",1748013357199,2.3411195,109160.0,109150.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748013357397,2.83267495,109160.0,109150.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748013357600,2.74106295,109160.0,109150.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748013357797,1.4660795,109160.0,109150.0,0.1841963]
["bitfinex-derivatives","BTCF0:USTF0",1748013358096,2.3410795,109160.0,109150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748013358294,2.3410795,109160.0,109150.0,0.1841963]
["bitfinex-derivatives","BTCF0:USTF0",1748013358491,2.3410795,109160.0,109150.0,0.1843163]
["bitfinex-derivatives","BTCF0:USTF0",1748013358900,1.4660795,109160.0,109150.0,0.1843163]
["bitfinex-derivatives","BTCF0:USTF0",1748013359096,2.3411195,109160.0,109150.0,0.1943163]
["bitfinex-derivatives","BTCF0:USTF0",1748013359296,1.46526,109160.0,109150.0,0.3213163]
["bitfinex-derivatives","BTCF0:USTF0",1748013359496,1.10446,109160.0,109150.0,0.3213163]
["bitfinex-derivatives","BTCF0:USTF0",1748013359899,1.2876395,109160.0,109150.0,0.3213163]
["bitfinex-derivatives","BTCF0:USTF0",1748013360100,1.0422,109160.0,109150.0,0.3213163]
["bitfinex-derivatives","BTCF0:USTF0",1748013360297,0.5108,109160.0,109150.0,0.46125975]
["bitfinex-derivatives","BTCF0:USTF0",1748013360497,0.5713,109160.0,109150.0,0.79125975]
["bitfinex-derivatives","BTCF0:USTF0",1748013360899,0.5713,109160.0,109150.0,0.78525975]
["bitfinex-derivatives","BTCF0:USTF0",1748013361103,0.5108,109160.0,109150.0,0.78525975]
["bitfinex-derivatives","BTCF0:USTF0",1748013361299,0.5108,109160.0,109150.0,0.84775975]
["bitfinex-derivatives","BTCF0:USTF0",1748013361499,0.5108,109160.0,109150.0,1.31043975]
["bitfinex-derivatives","BTCF0:USTF0",1748013362102,0.15,109160.0,109150.0,1.31043975]
["bitfinex-derivatives","BTCF0:USTF0",1748013362301,0.15,109160.0,109150.0,1.76285175]
["bitfinex-derivatives","BTCF0:USTF0",1748013362498,0.00013697,109170.0,109160.0,0.1831795]
["bitfinex-derivatives","BTCF0:USTF0",1748013362703,0.00013697,109170.0,109160.0,1.17862295]
["bitfinex-derivatives","BTCF0:USTF0",1748013363506,0.00013697,109170.0,109160.0,1.68258694]
["bitfinex-derivatives","BTCF0:USTF0",1748013363699,0.00013697,109170.0,109160.0,1.83253039]
["bitfinex-derivatives","BTCF0:USTF0",1748013363903,7e-08,109170.0,109160.0,2.11253039]
["bitfinex-derivatives","BTCF0:USTF0",1748013364208,7e-08,109170.0,109160.0,1.86253039]
["bitfinex-derivatives","BTCF0:USTF0",1748013364513,7e-08,109170.0,109160.0,1.56264349]
["bitfinex-derivatives","BTCF0:USTF0",1748013365006,7e-08,109170.0,109160.0,1.61142461]
["bitfinex-derivatives","BTCF0:USTF0",1748013365190,7e-08,109170.0,109160.0,1.86142461]
["bitfinex-derivatives","BTCF0:USTF0",1748013365395,7e-08,109170.0,109160.0,2.07142461]
["bitfinex-derivatives","BTCF0:USTF0",1748013365699,0.36080007,109170.0,109160.0,0.95666062]
["bitfinex-derivatives","BTCF0:USTF0",1748013366006,0.44080007,109170.0,109160.0,1.18176062]
["bitfinex-derivatives","BTCF0:USTF0",1748013366192,0.50100007,109170.0,109160.0,0.85176062]
["bitfinex-derivatives","BTCF0:USTF0",1748013366396,0.71100007,109170.0,109160.0,0.8029795]
["bitfinex-derivatives","BTCF0:USTF0",1748013366604,0.71100007,109170.0,109160.0,0.95304295]
["bitfinex-derivatives","BTCF0:USTF0",1748013367000,0.65080007,109170.0,109160.0,0.8030995]
["bitfinex-derivatives","BTCF0:USTF0",1748013367207,0.71100007,109170.0,109160.0,0.95304295]
["bitfinex-derivatives","BTCF0:USTF0",1748013367908,0.89416277,109170.0,109160.0,0.95304295]
["bitfinex-derivatives","BTCF0:USTF0",1748013368110,0.77190007,109170.0,109160.0,0.95304295]
["bitfinex-derivatives","BTCF0:USTF0",1748013368616,0.77190007,109170.0,109160.0,0.94704295]
["bitfinex-derivatives","BTCF0:USTF0",1748013368911,0.43080007,109170.0,109160.0,0.94704295]
["bitfinex-derivatives","BTCF0:USTF0",1748013369114,0.43080007,109170.0,109160.0,0.94640295]
["bitfinex-derivatives","BTCF0:USTF0",1748013369809,0.98826277,109170.0,109160.0,0.2096795]
["bitfinex-derivatives","BTCF0:USTF0",1748013370013,0.98826277,109170.0,109160.0,0.1797995]
["bitfinex-derivatives","BTCF0:USTF0",1748013370014,1.10756277,109170.0,109160.0,0.1797995]
["bitfinex-derivatives","BTCF0:USTF0",1748013370199,1.10756277,109170.0,109160.0,0.1796795]
["bitfinex-derivatives","BTCF0:USTF0",1748013370400,1.10756277,109170.0,109160.0,0.1797995]
["bitfinex-derivatives","BTCF0:USTF0",1748013372405,1.10756277,109170.0,109160.0,0.00262]
["bitfinex-derivatives","BTCF0:USTF0",1748013372605,1.10756277,109170.0,109160.0,0.1857995]
["bitfinex-derivatives","BTCF0:USTF0",1748013373001,1.10756277,109170.0,109160.0,0.00262]
["bitfinex-derivatives","BTCF0:USTF0",1748013373312,1.10756277,109170.0,109160.0,0.1857995]
["bitfinex-derivatives","BTCF0:USTF0",1748013373606,0.92440007,109170.0,109160.0,0.1857995]
["bitfinex-derivatives","BTCF0:USTF0",1748013373812,1.10756277,109170.0,109160.0,0.1957995]
["bitfinex-derivatives","BTCF0:USTF0",1748013374009,1.10756277,109170.0,109160.0,0.2562995]
["bitfinex-derivatives","BTCF0:USTF0",1748013374203,1.10756277,109170.0,109160.0,0.3217995]
["bitfinex-derivatives","BTCF0:USTF0",1748013375818,1.10756277,109170.0,109160.0,0.2562995]
["bitfinex-derivatives","BTCF0:USTF0",1748013376113,1.10756277,109170.0,109160.0,0.1957995]
["bitfinex-derivatives","BTCF0:USTF0",1748013376311,1.10756277,109170.0,109160.0,0.1897995]
["bitfinex-derivatives","BTCF0:USTF0",1748013376500,1.10756277,109170.0,109160.0,0.3153995]
["bitfinex-derivatives","BTCF0:USTF0",1748013376501,1.51988277,109170.0,109160.0,0.3153995]
["bitfinex-derivatives","BTCF0:USTF0",1748013377711,1.51988277,109170.0,109160.0,0.46534295]
["bitfinex-derivatives","BTCF0:USTF0",1748013377712,0.92440007,109170.0,109160.0,0.46534295]
["bitfinex-derivatives","BTCF0:USTF0",1748013378008,0.00013697,109180.0,109170.0,0.1831627]
["bitfinex-derivatives","BTCF0:USTF0",1748013378210,0.00013697,109180.0,109170.0,1.66196615]
["bitfinex-derivatives","BTCF0:USTF0",1748013379208,0.00013697,109180.0,109170.0,2.16588215]
["bitfinex-derivatives","BTCF0:USTF0",1748013379414,0.00213697,109180.0,109170.0,2.3158256]
["bitfinex-derivatives","BTCF0:USTF0",1748013379802,0.00137541,109200.0,109190.0,0.1831291]
["bitfinex-derivatives","BTCF0:USTF0",1748013380000,0.07137541,109200.0,109190.0,1.65869255]
["bitfinex-derivatives","BTCF0:USTF0",1748013380217,0.85528781,109200.0,109190.0,0.6223291]
["bitfinex-derivatives","BTCF0:USTF0",1748013380410,0.98148781,109200.0,109190.0,0.2723291]
["bitfinex-derivatives","BTCF0:USTF0",1748013380599,0.98148781,109200.0,109190.0,0.2703291]
["bitfinex-derivatives","BTCF0:USTF0",1748013380803,0.98148781,109200.0,109190.0,0.2704491]
["bitfinex-derivatives","BTCF0:USTF0",1748013381003,1.04648781,109200.0,109190.0,0.2112491]
["bitfinex-derivatives","BTCF0:USTF0",1748013381204,1.04648781,109200.0,109190.0,0.2111291]
["bitfinex-derivatives","BTCF0:USTF0",1748013381400,1.04648781,109200.0,109190.0,0.2142491]
["bitfinex-derivatives","BTCF0:USTF0",1748013381803,1.45876781,109200.0,109190.0,0.2734491]
["bitfinex-derivatives","BTCF0:USTF0",1748013382621,0.1831627,109170.0,109160.0,0.03926405]
["bitfinex-derivatives","BTCF0:USTF0",1748013382812,1.6270427,109170.0,109160.0,0.03926405]
["bitfinex-derivatives","BTCF0:USTF0",1748013383018,1.8881223,109170.0,109160.0,0.1831795]
["bitfinex-derivatives","BTCF0:USTF0",1748013383317,1.8881223,109170.0,109160.0,0.00693672]
["bitfinex-derivatives","BTCF0:USTF0",1748013383711,1.8881223,109170.0,109160.0,0.00705672]
["bitfinex-derivatives","BTCF0:USTF0",1748013383906,1.8881223,109170.0,109160.0,0.19011622]
["bitfinex-derivatives","BTCF0:USTF0",1748013384109,1.842328,109170.0,109160.0,0.19023622]
["bitfinex-derivatives","BTCF0:USTF0",1748013384413,1.20678,109170.0,109160.0,0.36005967]
["bitfinex-derivatives","BTCF0:USTF0",1748013384609,0.9776627,109170.0,109160.0,0.42187967]
["bitfinex-derivatives","BTCF0:USTF0",1748013384916,0.9776627,109170.0,109160.0,0.27393622]
["bitfinex-derivatives","BTCF0:USTF0",1748013385212,0.7345,109170.0,109160.0,0.27393622]
["bitfinex-derivatives","BTCF0:USTF0",1748013385516,0.4708,109170.0,109160.0,0.74587967]
["bitfinex-derivatives","BTCF0:USTF0",1748013385911,0.11,109170.0,109160.0,1.10667967]
["bitfinex-derivatives","BTCF0:USTF0",1748013386111,0.11,109170.0,109160.0,1.16697967]
["bitfinex-derivatives","BTCF0:USTF0",1748013386418,0.00013697,109180.0,109170.0,0.1831627]
["bitfinex-derivatives","BTCF0:USTF0",1748013386711,0.00013697,109180.0,109170.0,1.67152615]
["bitfinex-derivatives","BTCF0:USTF0",1748013386915,0.00013697,109180.0,109170.0,1.31072615]
["bitfinex-derivatives","BTCF0:USTF0",1748013387119,0.00013697,109180.0,109170.0,1.67152615]
["bitfinex-derivatives","BTCF0:USTF0",1748013387806,0.36093697,109180.0,109170.0,1.31072615]
["bitfinex-derivatives","BTCF0:USTF0",1748013388215,0.00013697,109180.0,109170.0,1.31072615]
["bitfinex-derivatives","BTCF0:USTF0",1748013388515,0.00013697,109180.0,109170.0,1.31372615]
["bitfinex-derivatives","BTCF0:USTF0",1748013388712,0.18328287,109180.0,109170.0,1.1657827]
["bitfinex-derivatives","BTCF0:USTF0",1748013388906,1.34256287,109180.0,109170.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1748013389106,1.46616287,109180.0,109170.0,0.1981627]
["bitfinex-derivatives","BTCF0:USTF0",1748013389318,1.61610632,109180.0,109170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748013389503,0.1831627,109170.0,109160.0,0.00693672]
["bitfinex-derivatives","BTCF0:USTF0",1748013389706,1.4723827,109170.0,109160.0,0.00693672]
["bitfinex-derivatives","BTCF0:USTF0",1748013389915,1.62232615,109170.0,109160.0,0.00705672]
["bitfinex-derivatives","BTCF0:USTF0",1748013390110,1.62232615,109170.0,109160.0,0.19023622]
["bitfinex-derivatives","BTCF0:USTF0",1748013390311,1.4723827,109170.0,109160.0,0.00705672]
["bitfinex-derivatives","BTCF0:USTF0",1748013391322,1.8846627,109170.0,109160.0,0.19023622]
["bitfinex-derivatives","BTCF0:USTF0",1748013392118,1.8846627,109170.0,109160.0,0.19123622]
["bitfinex-derivatives","BTCF0:USTF0",1748013392312,1.8846627,109170.0,109160.0,0.19223622]
["bitfinex-derivatives","BTCF0:USTF0",1748013393614,1.0104627,109170.0,109160.0,0.18973622]
["bitfinex-derivatives","BTCF0:USTF0",1748013393812,1.8847427,109170.0,109160.0,0.18973622]
["bitfinex-derivatives","BTCF0:USTF0",1748013394210,1.23962,109170.0,109160.0,0.41107967]
["bitfinex-derivatives","BTCF0:USTF0",1748013394417,0.567,109170.0,109160.0,0.47397967]
["bitfinex-derivatives","BTCF0:USTF0",1748013394714,0.00013697,109180.0,109170.0,0.1831627]
["bitfinex-derivatives","BTCF0:USTF0",1748013394917,0.02013697,109180.0,109170.0,1.04886615]
["bitfinex-derivatives","BTCF0:USTF0",1748013395113,0.00013697,109180.0,109170.0,1.1988096]
["bitfinex-derivatives","BTCF0:USTF0",1748013395315,7e-08,109180.0,109170.0,1.9212056]
["bitfinex-derivatives","BTCF0:USTF0",1748013395519,0.00137541,109200.0,109170.0,2.1512056]
["bitfinex-derivatives","BTCF0:USTF0",1748013395728,8e-08,109200.0,109190.0,0.33307265]
["bitfinex-derivatives","BTCF0:USTF0",1748013395921,8e-08,109200.0,109190.0,1.14503265]
["bitfinex-derivatives","BTCF0:USTF0",1748013396122,8e-08,109200.0,109190.0,1.72121265]
["bitfinex-derivatives","BTCF0:USTF0",1748013396318,0.02305486,109210.0,109200.0,0.1831124]
["bitfinex-derivatives","BTCF0:USTF0",1748013396622,0.02305486,109210.0,109200.0,0.78875585]
["bitfinex-derivatives","BTCF0:USTF0",1748013396823,0.02305486,109210.0,109200.0,1.14955585]
["bitfinex-derivatives","BTCF0:USTF0",1748013397324,0.02305486,109210.0,109200.0,1.14855585]
["bitfinex-derivatives","BTCF0:USTF0",1748013397706,0.02305486,109210.0,109200.0,1.28669904]
["bitfinex-derivatives","BTCF0:USTF0",1748013397913,6e-08,109210.0,109200.0,1.89549368]
["bitfinex-derivatives","BTCF0:USTF0",1748013398111,6e-08,109210.0,109200.0,1.5324644]
["bitfinex-derivatives","BTCF0:USTF0",1748013398315,6e-08,109210.0,109200.0,1.69997904]
["bitfinex-derivatives","BTCF0:USTF0",1748013398514,0.36080006,109210.0,109200.0,0.83532704]
["bitfinex-derivatives","BTCF0:USTF0",1748013398714,0.19309566,109210.0,109200.0,0.6388124]
["bitfinex-derivatives","BTCF0:USTF0",1748013398922,0.88439566,109210.0,109200.0,1.1000924]
["bitfinex-derivatives","BTCF0:USTF0",1748013399124,0.88439566,109210.0,109200.0,1.1020924]
["bitfinex-derivatives","BTCF0:USTF0",1748013399310,0.94949566,109210.0,109200.0,1.1022124]
["bitfinex-derivatives","BTCF0:USTF0",1748013399516,0.94949566,109210.0,109200.0,1.1020924]
["bitfinex-derivatives","BTCF0:USTF0",1748013399917,0.76640006,109210.0,109200.0,1.1022124]
["bitfinex-derivatives","BTCF0:USTF0",1748013400221,0.70130006,109210.0,109200.0,1.1022124]
["bitfinex-derivatives","BTCF0:USTF0",1748013400416,0.7013,109210.0,109200.0,1.1022124]
["bitfinex-derivatives","BTCF0:USTF0",1748013400622,0.6408,109210.0,109200.0,1.29872704]
["bitfinex-derivatives","BTCF0:USTF0",1748013400824,0.28,109210.0,109200.0,1.29872704]
["bitfinex-derivatives","BTCF0:USTF0",1748013401124,0.00163216,109220.0,109210.0,0.1830956]
["bitfinex-derivatives","BTCF0:USTF0",1748013401425,0.00163216,109220.0,109210.0,1.29795024]
["bitfinex-derivatives","BTCF0:USTF0",1748013402322,0.00163216,109220.0,109210.0,1.36125024]
["bitfinex-derivatives","BTCF0:USTF0",1748013403230,0.00163216,109220.0,109210.0,1.1647356]
["bitfinex-derivatives","BTCF0:USTF0",1748013403430,0.00163216,109220.0,109210.0,1.36125024]
["bitfinex-derivatives","BTCF0:USTF0",1748013403629,0.00163216,109220.0,109210.0,1.36121024]
["bitfinex-derivatives","BTCF0:USTF0",1748013403831,0.00163216,109220.0,109210.0,1.72201024]
["bitfinex-derivatives","BTCF0:USTF0",1748013404126,0.54551106,109220.0,109210.0,0.6411956]
["bitfinex-derivatives","BTCF0:USTF0",1748013404322,1.39201106,109220.0,109210.0,0.6411956]
["bitfinex-derivatives","BTCF0:USTF0",1748013404519,1.39201106,109220.0,109210.0,0.3213156]
["bitfinex-derivatives","BTCF0:USTF0",1748013404721,1.39201106,109220.0,109210.0,0.3211956]
["bitfinex-derivatives","BTCF0:USTF0",1748013404919,0.73453216,109220.0,109210.0,0.3213156]
["bitfinex-derivatives","BTCF0:USTF0",1748013405119,0.37373216,109220.0,109210.0,0.51783024]
["bitfinex-derivatives","BTCF0:USTF0",1748013405931,0.98271106,109220.0,109210.0,0.3213156]
["bitfinex-derivatives","BTCF0:USTF0",1748013406126,0.79963216,109220.0,109210.0,0.3213156]
["bitfinex-derivatives","BTCF0:USTF0",1748013406332,0.37373216,109220.0,109210.0,0.3211956]
["bitfinex-derivatives","BTCF0:USTF0",1748013406527,0.06373216,109220.0,109210.0,0.51783024]
["bitfinex-derivatives","BTCF0:USTF0",1748013406828,0.44453216,109220.0,109210.0,0.51783024]
["bitfinex-derivatives","BTCF0:USTF0",1748013407022,0.93761106,109220.0,109210.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1748013407232,1.42851106,109220.0,109210.0,0.1940956]
["bitfinex-derivatives","BTCF0:USTF0",1748013407424,1.42851106,109220.0,109210.0,0.1942156]
["bitfinex-derivatives","BTCF0:USTF0",1748013407729,1.42851106,109220.0,109210.0,0.1940956]
["bitfinex-derivatives","BTCF0:USTF0",1748013407928,1.24543216,109220.0,109210.0,0.1940956]
["bitfinex-derivatives","BTCF0:USTF0",1748013408235,1.42851106,109220.0,109210.0,0.1940956]
["bitfinex-derivatives","BTCF0:USTF0",1748013408635,1.42851106,109220.0,109210.0,0.1842156]
["bitfinex-derivatives","BTCF0:USTF0",1748013408835,1.42851106,109220.0,109210.0,0.1840956]
["bitfinex-derivatives","BTCF0:USTF0",1748013409132,1.24543216,109220.0,109210.0,0.1842156]
["bitfinex-derivatives","BTCF0:USTF0",1748013409336,1.65759216,109220.0,109210.0,0.2542156]
["bitfinex-derivatives","BTCF0:USTF0",1748013409524,1.24543216,109220.0,109210.0,0.3809156]
["bitfinex-derivatives","BTCF0:USTF0",1748013410134,1.42851106,109220.0,109210.0,0.3799156]
["bitfinex-derivatives","BTCF0:USTF0",1748013410334,1.42951106,109220.0,109210.0,0.3799156]
["bitfinex-derivatives","BTCF0:USTF0",1748013410634,1.42951106,109220.0,109210.0,0.38435232]
["bitfinex-derivatives","BTCF0:USTF0",1748013410832,1.43151106,109220.0,109210.0,0.38435232]
["bitfinex-derivatives","BTCF0:USTF0",1748013411139,1.24843216,109220.0,109210.0,0.38435232]
["bitfinex-derivatives","BTCF0:USTF0",1748013411332,1.25049216,109220.0,109210.0,0.38435232]
["bitfinex-derivatives","BTCF0:USTF0",1748013411632,0.83833216,109220.0,109210.0,0.38435232]
["bitfinex-derivatives","BTCF0:USTF0",1748013411937,0.47753216,109220.0,109210.0,0.38435232]
["bitfinex-derivatives","BTCF0:USTF0",1748013412135,0.47753216,109220.0,109210.0,0.44615232]
["bitfinex-derivatives","BTCF0:USTF0",1748013412528,0.42753216,109220.0,109210.0,0.44615232]
["bitfinex-derivatives","BTCF0:USTF0",1748013412834,0.56753216,109220.0,109210.0,0.44603232]
["bitfinex-derivatives","BTCF0:USTF0",1748013413032,0.56653216,109220.0,109210.0,0.64366696]
["bitfinex-derivatives","BTCF0:USTF0",1748013413220,0.56653216,109220.0,109210.0,0.44715232]
["bitfinex-derivatives","BTCF0:USTF0",1748013413420,0.62733216,109220.0,109210.0,0.44715232]
["bitfinex-derivatives","BTCF0:USTF0",1748013413624,0.62533216,109220.0,109210.0,0.44715232]
["bitfinex-derivatives","BTCF0:USTF0",1748013414037,0.97841106,109220.0,109210.0,0.38535232]
["bitfinex-derivatives","BTCF0:USTF0",1748013414229,0.97841106,109220.0,109210.0,0.38523232]
["bitfinex-derivatives","BTCF0:USTF0",1748013414426,0.97841106,109220.0,109210.0,0.38535232]
["bitfinex-derivatives","BTCF0:USTF0",1748013415025,0.97841106,109220.0,109210.0,0.18865232]
["bitfinex-derivatives","BTCF0:USTF0",1748013415241,1.03921106,109220.0,109210.0,0.18853232]
["bitfinex-derivatives","BTCF0:USTF0",1748013415742,1.03921106,109220.0,109210.0,0.25165232]
["bitfinex-derivatives","BTCF0:USTF0",1748013416234,1.03921106,109220.0,109210.0,0.31635232]
["bitfinex-derivatives","BTCF0:USTF0",1748013416426,1.2357257,109220.0,109210.0,0.00555672]
["bitfinex-derivatives","BTCF0:USTF0",1748013416631,1.5965257,109220.0,109210.0,0.00555672]
["bitfinex-derivatives","BTCF0:USTF0",1748013416830,1.5965257,109220.0,109210.0,0.00543672]
["bitfinex-derivatives","BTCF0:USTF0",1748013417023,1.5965257,109220.0,109210.0,0.00555672]
["bitfinex-derivatives","BTCF0:USTF0",1748013417227,1.5965257,109220.0,109210.0,0.18865242]
["bitfinex-derivatives","BTCF0:USTF0",1748013417435,1.81217106,109220.0,109210.0,0.18865242]
["bitfinex-derivatives","BTCF0:USTF0",1748013417635,1.81217106,109220.0,109210.0,0.19865242]
["bitfinex-derivatives","BTCF0:USTF0",1748013418239,1.81217106,109220.0,109210.0,0.01555672]
["bitfinex-derivatives","BTCF0:USTF0",1748013418542,2.0086857,109220.0,109210.0,0.00555672]
["bitfinex-derivatives","BTCF0:USTF0",1748013418746,2.0086857,109220.0,109210.0,0.18853242]
["bitfinex-derivatives","BTCF0:USTF0",1748013419346,2.0086857,109220.0,109210.0,0.00543672]
["bitfinex-derivatives","BTCF0:USTF0",1748013419542,2.0086857,109220.0,109210.0,0.00555672]
["bitfinex-derivatives","BTCF0:USTF0",1748013419738,0.183146,109180.0,109170.0,0.1101899]
["bitfinex-derivatives","BTCF0:USTF0",1748013419941,1.656906,109180.0,109170.0,0.2747328]
["bitfinex-derivatives","BTCF0:USTF0",1748013420333,1.840006,109180.0,109170.0,0.2747328]
["bitfinex-derivatives","BTCF0:USTF0",1748013420642,1.8477798,109180.0,109170.0,0.1832827]
["bitfinex-derivatives","BTCF0:USTF0",1748013420843,1.8477798,109180.0,109170.0,0.1881627]
["bitfinex-derivatives","BTCF0:USTF0",1748013421145,1.8477798,109180.0,109170.0,0.1882827]
["bitfinex-derivatives","BTCF0:USTF0",1748013421639,2.1181,109180.0,109170.0,0.1892827]
["bitfinex-derivatives","BTCF0:USTF0",1748013421844,2.301246,109180.0,109170.0,0.1892827]
["bitfinex-derivatives","BTCF0:USTF0",1748013422146,1.6569,109180.0,109170.0,0.3248827]
["bitfinex-derivatives","BTCF0:USTF0",1748013422343,1.427846,109180.0,109170.0,0.1932827]
["bitfinex-derivatives","BTCF0:USTF0",1748013422543,1.840046,109180.0,109170.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748013422748,1.427846,109180.0,109170.0,0.1851628]
["bitfinex-derivatives","BTCF0:USTF0",1748013422951,0.1831628,109170.0,109160.0,0.0465754]
["bitfinex-derivatives","BTCF0:USTF0",1748013423248,0.2748002,109150.0,109140.0,0.18321]
["bitfinex-derivatives","BTCF0:USTF0",1748013423438,1.4938,109150.0,109140.0,0.18321]
["bitfinex-derivatives","BTCF0:USTF0",1748013423634,0.3708,109150.0,109140.0,0.20321]
["bitfinex-derivatives","BTCF0:USTF0",1748013423832,0.4331,109150.0,109140.0,0.52072464]
["bitfinex-derivatives","BTCF0:USTF0",1748013424034,0.4331,109150.0,109140.0,0.32421]
["bitfinex-derivatives","BTCF0:USTF0",1748013424229,0.4936,109150.0,109140.0,0.32421]
["bitfinex-derivatives","BTCF0:USTF0",1748013424435,0.4331,109150.0,109140.0,0.32721]
["bitfinex-derivatives","BTCF0:USTF0",1748013424945,0.0723,109150.0,109140.0,0.32721]
["bitfinex-derivatives","BTCF0:USTF0",1748013425244,7e-08,109160.0,109150.0,0.1831964]
["bitfinex-derivatives","BTCF0:USTF0",1748013425446,0.0605,109190.0,109180.0,0.183146]
["bitfinex-derivatives","BTCF0:USTF0",1748013425638,0.0603,109190.0,109180.0,0.97094064]
["bitfinex-derivatives","BTCF0:USTF0",1748013425944,0.4211,109190.0,109180.0,0.313146]
["bitfinex-derivatives","BTCF0:USTF0",1748013426246,1.0347292,109190.0,109180.0,0.183266]
["bitfinex-derivatives","BTCF0:USTF0",1748013426439,1.0968292,109190.0,109180.0,0.183266]
["bitfinex-derivatives","BTCF0:USTF0",1748013426641,1.1008292,109190.0,109180.0,0.306766]
["bitfinex-derivatives","BTCF0:USTF0",1748013426948,1.1008292,109190.0,109180.0,0.183266]
["bitfinex-derivatives","BTCF0:USTF0",1748013427345,1.0968292,109190.0,109180.0,0.184266]
["bitfinex-derivatives","BTCF0:USTF0",1748013427740,1.0968292,109190.0,109180.0,0.184146]
["bitfinex-derivatives","BTCF0:USTF0",1748013428041,1.0968292,109190.0,109180.0,0.185266]
["bitfinex-derivatives","BTCF0:USTF0",1748013428551,1.0998292,109190.0,109180.0,0.184266]
["bitfinex-derivatives","BTCF0:USTF0",1748013428949,1.1028292,109190.0,109180.0,0.177266]
["bitfinex-derivatives","BTCF0:USTF0",1748013432047,0.183146,109180.0,109170.0,0.00457369]
["bitfinex-derivatives","BTCF0:USTF0",1748013432242,2.26924064,109180.0,109170.0,0.00457369]
["bitfinex-derivatives","BTCF0:USTF0",1748013432441,2.26924064,109180.0,109170.0,0.00469369]
["bitfinex-derivatives","BTCF0:USTF0",1748013432743,2.072726,109180.0,109170.0,0.18773639]
["bitfinex-derivatives","BTCF0:USTF0",1748013432949,2.072726,109180.0,109170.0,0.18785639]
["bitfinex-derivatives","BTCF0:USTF0",1748013433149,2.074726,109180.0,109170.0,0.18785639]
["bitfinex-derivatives","BTCF0:USTF0",1748013433856,1.4793,109180.0,109170.0,0.18785639]
["bitfinex-derivatives","BTCF0:USTF0",1748013434044,1.89358,109180.0,109170.0,0.18785639]
["bitfinex-derivatives","BTCF0:USTF0",1748013434244,1.89358,109180.0,109170.0,0.31395639]
["bitfinex-derivatives","BTCF0:USTF0",1748013434647,1.89358,109180.0,109170.0,0.32395639]
["bitfinex-derivatives","BTCF0:USTF0",1748013435354,1.83428,109180.0,109170.0,0.3193827]
["bitfinex-derivatives","BTCF0:USTF0",1748013435551,1.83428,109180.0,109170.0,0.3831827]
["bitfinex-derivatives","BTCF0:USTF0",1748013435952,0.6748,109180.0,109170.0,0.58413406]
["bitfinex-derivatives","BTCF0:USTF0",1748013436251,0.094,109180.0,109170.0,0.91413406]
["bitfinex-derivatives","BTCF0:USTF0",1748013436447,0.094,109180.0,109170.0,1.37489406]
["bitfinex-derivatives","BTCF0:USTF0",1748013436654,0.4548,109180.0,109170.0,1.37489406]
["bitfinex-derivatives","BTCF0:USTF0",1748013436842,0.517,109180.0,109170.0,1.17237942]
["bitfinex-derivatives","BTCF0:USTF0",1748013437039,1.322426,109180.0,109170.0,0.38161942]
["bitfinex-derivatives","BTCF0:USTF0",1748013437255,1.384826,109180.0,109170.0,0.00455672]
["bitfinex-derivatives","BTCF0:USTF0",1748013437548,1.384826,109180.0,109170.0,0.18771942]
["bitfinex-derivatives","BTCF0:USTF0",1748013437747,1.20168,109180.0,109170.0,0.25129942]
["bitfinex-derivatives","BTCF0:USTF0",1748013437945,1.20168,109180.0,109170.0,0.31669942]
["bitfinex-derivatives","BTCF0:USTF0",1748013438146,1.3848257,109180.0,109170.0,0.31681942]
["bitfinex-derivatives","BTCF0:USTF0",1748013438550,1.3848257,109180.0,109170.0,0.25141942]
["bitfinex-derivatives","BTCF0:USTF0",1748013439645,2.22087794,109180.0,109170.0,0.00455672]
["bitfinex-derivatives","BTCF0:USTF0",1748013439848,2.31247394,109180.0,109170.0,0.00443672]
["bitfinex-derivatives","BTCF0:USTF0",1748013440450,0.1831628,109170.0,109160.0,0.18331567]
["bitfinex-derivatives","BTCF0:USTF0",1748013440654,1.0634628,109170.0,109160.0,0.18331567]
["bitfinex-derivatives","BTCF0:USTF0",1748013442449,0.1831963,109150.0,109140.0,0.0916044]
["bitfinex-derivatives","BTCF0:USTF0",1748013442643,1.2347963,109150.0,109140.0,0.3941085]
["bitfinex-derivatives","BTCF0:USTF0",1748013442850,1.4242963,109150.0,109140.0,0.3941085]
["bitfinex-derivatives","BTCF0:USTF0",1748013443054,1.4242963,109150.0,109140.0,0.40725054]
["bitfinex-derivatives","BTCF0:USTF0",1748013443758,1.4242963,109150.0,109140.0,0.3961085]
["bitfinex-derivatives","BTCF0:USTF0",1748013444459,1.4242963,109150.0,109140.0,0.40924512]
["bitfinex-derivatives","BTCF0:USTF0",1748013444859,1.4242963,109150.0,109140.0,0.28994512]
["bitfinex-derivatives","BTCF0:USTF0",1748013445250,1.4242963,109150.0,109140.0,0.19846072]
["bitfinex-derivatives","BTCF0:USTF0",1748013445445,1.8366163,109150.0,109140.0,0.01725662]
["bitfinex-derivatives","BTCF0:USTF0",1748013445649,1.8366163,109150.0,109140.0,0.20046972]
["bitfinex-derivatives","BTCF0:USTF0",1748013445866,1.8366163,109150.0,109140.0,0.20034972]
["bitfinex-derivatives","BTCF0:USTF0",1748013446052,1.8366163,109150.0,109140.0,0.20046972]
["bitfinex-derivatives","BTCF0:USTF0",1748013446358,1.84463757,109150.0,109140.0,0.20046972]
["bitfinex-derivatives","BTCF0:USTF0",1748013446749,1.84463757,109150.0,109140.0,0.20034972]
["bitfinex-derivatives","BTCF0:USTF0",1748013447056,1.84463757,109150.0,109140.0,0.20046972]
["bitfinex-derivatives","BTCF0:USTF0",1748013447952,1.84463757,109150.0,109140.0,0.32576972]
["bitfinex-derivatives","BTCF0:USTF0",1748013449353,1.84463757,109150.0,109140.0,0.20046972]
["bitfinex-derivatives","BTCF0:USTF0",1748013450357,1.84463757,109150.0,109140.0,0.01725662]
["bitfinex-derivatives","BTCF0:USTF0",1748013450964,0.1832299,109130.0,109120.0,0.12797443]
["bitfinex-derivatives","BTCF0:USTF0",1748013451160,2.1580299,109130.0,109120.0,0.31122113]
["bitfinex-derivatives","BTCF0:USTF0",1748013451361,2.3471299,109130.0,109120.0,0.12797443]
["bitfinex-derivatives","BTCF0:USTF0",1748013451659,2.3471299,109130.0,109120.0,0.00149443]
["bitfinex-derivatives","BTCF0:USTF0",1748013451964,2.3471299,109130.0,109120.0,0.18474113]
["bitfinex-derivatives","BTCF0:USTF0",1748013452266,2.3471299,109130.0,109120.0,0.18962113]
["bitfinex-derivatives","BTCF0:USTF0",1748013452462,2.3471299,109130.0,109120.0,0.18974113]
["bitfinex-derivatives","BTCF0:USTF0",1748013453351,2.3471299,109130.0,109120.0,0.25104113]
["bitfinex-derivatives","BTCF0:USTF0",1748013454061,2.2850299,109130.0,109120.0,0.31684113]
["bitfinex-derivatives","BTCF0:USTF0",1748013454258,2.2850299,109130.0,109120.0,0.32127785]
["bitfinex-derivatives","BTCF0:USTF0",1748013454455,1.2286,109130.0,109120.0,0.32127785]
["bitfinex-derivatives","BTCF0:USTF0",1748013454651,1.515,109130.0,109120.0,0.48113009]
["bitfinex-derivatives","BTCF0:USTF0",1748013454856,1.515,109130.0,109120.0,0.54423009]
["bitfinex-derivatives","BTCF0:USTF0",1748013455465,1.515,109130.0,109120.0,0.39437785]
["bitfinex-derivatives","BTCF0:USTF0",1748013455663,1.8234329,109130.0,109120.0,0.20917785]
["bitfinex-derivatives","BTCF0:USTF0",1748013455865,1.8234329,109130.0,109120.0,0.33415785]
["bitfinex-derivatives","BTCF0:USTF0",1748013456166,1.8234329,109130.0,109120.0,0.33427785]
["bitfinex-derivatives","BTCF0:USTF0",1748013458551,1.8234329,109130.0,109120.0,0.32427785]
["bitfinex-derivatives","BTCF0:USTF0",1748013459158,1.8854329,109130.0,109120.0,0.32427785]
["bitfinex-derivatives","BTCF0:USTF0",1748013459560,2.03528514,109130.0,109120.0,0.01455672]
["bitfinex-derivatives","BTCF0:USTF0",1748013459769,2.03528514,109130.0,109120.0,0.01443672]
["bitfinex-derivatives","BTCF0:USTF0",1748013459964,2.03528514,109130.0,109120.0,0.01455672]
["bitfinex-derivatives","BTCF0:USTF0",1748013460869,2.03528514,109130.0,109120.0,0.19780632]
["bitfinex-derivatives","BTCF0:USTF0",1748013461166,2.03528514,109130.0,109120.0,0.01455672]
["bitfinex-derivatives","BTCF0:USTF0",1748013461369,2.03528514,109130.0,109120.0,0.19780632]
["bitfinex-derivatives","BTCF0:USTF0",1748013462166,1.4730329,109130.0,109120.0,0.19780632]
["bitfinex-derivatives","BTCF0:USTF0",1748013462371,0.8035,109130.0,109120.0,0.56975856]
["bitfinex-derivatives","BTCF0:USTF0",1748013462567,0.5218,109130.0,109120.0,0.56975856]
["bitfinex-derivatives","BTCF0:USTF0",1748013463168,0.5218,109130.0,109120.0,0.5830472]
["bitfinex-derivatives","BTCF0:USTF0",1748013465265,0.3618,109130.0,109120.0,0.5830472]
["bitfinex-derivatives","BTCF0:USTF0",1748013465773,0.5750328,109130.0,109120.0,0.5830472]
["bitfinex-derivatives","BTCF0:USTF0",1748013465972,0.6618,109130.0,109120.0,0.5830472]
["bitfinex-derivatives","BTCF0:USTF0",1748013466976,0.3618,109130.0,109120.0,0.5830472]
["bitfinex-derivatives","BTCF0:USTF0",1748013468368,0.001,109130.0,109120.0,0.9438472]
["bitfinex-derivatives","BTCF0:USTF0",1748013468977,0.3608,109150.0,109140.0,0.1832162]
["bitfinex-derivatives","BTCF0:USTF0",1748013469177,0.1340383,109160.0,109150.0,0.1831994]
["bitfinex-derivatives","BTCF0:USTF0",1748013469472,1.32701381,109170.0,109160.0,0.1831826]
["bitfinex-derivatives","BTCF0:USTF0",1748013469473,0.28001381,109170.0,109160.0,0.1831826]
["bitfinex-derivatives","BTCF0:USTF0",1748013469672,0.28001381,109170.0,109160.0,1.31063484]
["bitfinex-derivatives","BTCF0:USTF0",1748013469975,0.74180795,109180.0,109170.0,0.1831659]
["bitfinex-derivatives","BTCF0:USTF0",1748013470176,1.11180795,109180.0,109170.0,0.54001814]
["bitfinex-derivatives","BTCF0:USTF0",1748013470370,0.56785885,109180.0,109170.0,0.54001814]
["bitfinex-derivatives","BTCF0:USTF0",1748013470571,0.28785885,109180.0,109170.0,0.91001814]
["bitfinex-derivatives","BTCF0:USTF0",1748013470972,0.28785885,109180.0,109170.0,0.90901814]
["bitfinex-derivatives","BTCF0:USTF0",1748013471269,0.28985885,109180.0,109170.0,0.7591659]
["bitfinex-derivatives","BTCF0:USTF0",1748013471473,0.28985885,109180.0,109170.0,1.36941814]
["bitfinex-derivatives","BTCF0:USTF0",1748013471772,0.09213697,109180.0,109170.0,1.36941814]
["bitfinex-derivatives","BTCF0:USTF0",1748013472172,0.27528597,109180.0,109170.0,0.90901814]
["bitfinex-derivatives","BTCF0:USTF0",1748013472479,0.55528597,109180.0,109170.0,0.4291659]
["bitfinex-derivatives","BTCF0:USTF0",1748013472677,0.61908597,109180.0,109170.0,0.4291659]
["bitfinex-derivatives","BTCF0:USTF0",1748013472877,0.61908597,109180.0,109170.0,0.4292859]
["bitfinex-derivatives","BTCF0:USTF0",1748013473365,0.62108597,109180.0,109170.0,0.4292859]
["bitfinex-derivatives","BTCF0:USTF0",1748013473564,0.98188597,109180.0,109170.0,0.4292859]
["bitfinex-derivatives","BTCF0:USTF0",1748013473764,1.04338597,109180.0,109170.0,0.3694859]
["bitfinex-derivatives","BTCF0:USTF0",1748013473969,1.04338597,109180.0,109170.0,0.3104857]
["bitfinex-derivatives","BTCF0:USTF0",1748013474380,1.04338597,109180.0,109170.0,0.3103657]
["bitfinex-derivatives","BTCF0:USTF0",1748013474572,1.04338597,109180.0,109170.0,0.3104857]
["bitfinex-derivatives","BTCF0:USTF0",1748013474772,1.04338597,109180.0,109170.0,0.3044857]
["bitfinex-derivatives","BTCF0:USTF0",1748013474983,0.79873697,109180.0,109170.0,0.3044857]
["bitfinex-derivatives","BTCF0:USTF0",1748013475176,1.39428597,109180.0,109170.0,0.52943794]
["bitfinex-derivatives","BTCF0:USTF0",1748013475377,0.79873697,109180.0,109170.0,0.52943794]
["bitfinex-derivatives","BTCF0:USTF0",1748013475571,0.55728597,109180.0,109170.0,0.52943794]
["bitfinex-derivatives","BTCF0:USTF0",1748013475773,0.37413697,109180.0,109170.0,0.52943794]
["bitfinex-derivatives","BTCF0:USTF0",1748013475972,0.55728597,109180.0,109170.0,0.52943794]
["bitfinex-derivatives","BTCF0:USTF0",1748013476174,0.91808597,109180.0,109170.0,0.3795857]
["bitfinex-derivatives","BTCF0:USTF0",1748013476372,0.98268597,109180.0,109170.0,0.3795857]
["bitfinex-derivatives","BTCF0:USTF0",1748013476983,1.04608597,109180.0,109170.0,0.3144857]
["bitfinex-derivatives","BTCF0:USTF0",1748013477176,0.1831657,109170.0,109160.0,0.1831807]
["bitfinex-derivatives","BTCF0:USTF0",1748013477372,1.4431257,109170.0,109160.0,0.1831807]
["bitfinex-derivatives","BTCF0:USTF0",1748013478072,1.4431257,109170.0,109160.0,0.1833007]
["bitfinex-derivatives","BTCF0:USTF0",1748013478381,1.4451257,109170.0,109160.0,0.1833007]
["bitfinex-derivatives","BTCF0:USTF0",1748013478580,1.19856,109170.0,109160.0,0.47905294]
["bitfinex-derivatives","BTCF0:USTF0",1748013478883,0.77436,109170.0,109160.0,0.47905294]
["bitfinex-derivatives","BTCF0:USTF0",1748013479383,1.3183257,109170.0,109160.0,0.47905294]
["bitfinex-derivatives","BTCF0:USTF0",1748013479575,0.9693657,109170.0,109160.0,0.47905294]
["bitfinex-derivatives","BTCF0:USTF0",1748013479777,1.3817257,109170.0,109160.0,0.47893294]
["bitfinex-derivatives","BTCF0:USTF0",1748013479983,1.3817257,109170.0,109160.0,0.47905294]
["bitfinex-derivatives","BTCF0:USTF0",1748013480187,0.4254,109170.0,109160.0,0.47905294]
["bitfinex-derivatives","BTCF0:USTF0",1748013480379,0.57436,109170.0,109160.0,0.83985294]
["bitfinex-derivatives","BTCF0:USTF0",1748013480681,0.162,109170.0,109160.0,0.83985294]
["bitfinex-derivatives","BTCF0:USTF0",1748013480888,0.162,109170.0,109160.0,1.17985294]
["bitfinex-derivatives","BTCF0:USTF0",1748013481080,0.00013697,109180.0,109170.0,0.1831657]
["bitfinex-derivatives","BTCF0:USTF0",1748013481276,0.3608,109200.0,109190.0,0.1831322]
["bitfinex-derivatives","BTCF0:USTF0",1748013481472,0.2638778,109210.0,109200.0,0.1831154]
["bitfinex-derivatives","BTCF0:USTF0",1748013481679,0.5582778,109210.0,109200.0,0.60646764]
["bitfinex-derivatives","BTCF0:USTF0",1748013481873,0.5582778,109210.0,109200.0,1.11711988]
["bitfinex-derivatives","BTCF0:USTF0",1748013482077,0.3782778,109210.0,109200.0,1.11711988]
["bitfinex-derivatives","BTCF0:USTF0",1748013482585,0.00025697,109220.0,109210.0,0.1830986]
["bitfinex-derivatives","BTCF0:USTF0",1748013482775,0.03025697,109220.0,109210.0,1.62073084]
["bitfinex-derivatives","BTCF0:USTF0",1748013483173,0.28025697,109220.0,109210.0,1.61985084]
["bitfinex-derivatives","BTCF0:USTF0",1748013483587,0.28025697,109220.0,109210.0,1.61785084]
["bitfinex-derivatives","BTCF0:USTF0",1748013483888,0.28025697,109220.0,109210.0,1.70941484]
["bitfinex-derivatives","BTCF0:USTF0",1748013484087,0.06025697,109220.0,109210.0,1.70941484]
["bitfinex-derivatives","BTCF0:USTF0",1748013484288,0.06125697,109220.0,109210.0,1.70941484]
["bitfinex-derivatives","BTCF0:USTF0",1748013484489,0.00137557,109230.0,109220.0,0.1830819]
["bitfinex-derivatives","BTCF0:USTF0",1748013484686,0.15137557,109230.0,109220.0,0.79133414]
["bitfinex-derivatives","BTCF0:USTF0",1748013484990,0.02299528,109240.0,109230.0,0.1830651]
["bitfinex-derivatives","BTCF0:USTF0",1748013485182,0.25299528,109240.0,109230.0,1.88572958]
["bitfinex-derivatives","BTCF0:USTF0",1748013485381,0.02299528,109240.0,109230.0,1.88572958]
["bitfinex-derivatives","BTCF0:USTF0",1748013485685,0.03299528,109240.0,109230.0,1.73587734]
["bitfinex-derivatives","BTCF0:USTF0",1748013485990,0.03311528,109240.0,109230.0,1.73587734]
["bitfinex-derivatives","BTCF0:USTF0",1748013486181,0.21616368,109240.0,109230.0,1.2253451]
["bitfinex-derivatives","BTCF0:USTF0",1748013486375,0.95926368,109240.0,109230.0,1.2273451]
["bitfinex-derivatives","BTCF0:USTF0",1748013486579,0.59846368,109240.0,109230.0,1.2273451]
["bitfinex-derivatives","BTCF0:USTF0",1748013486884,0.59846368,109240.0,109230.0,1.37719734]
["bitfinex-derivatives","BTCF0:USTF0",1748013487090,0.5754684,109240.0,109230.0,1.37719734]
["bitfinex-derivatives","BTCF0:USTF0",1748013487284,0.39242,109240.0,109230.0,1.37719734]
["bitfinex-derivatives","BTCF0:USTF0",1748013487483,0.33012,109240.0,109230.0,1.52104958]
["bitfinex-derivatives","BTCF0:USTF0",1748013487679,0.00013697,109250.0,109240.0,0.1830484]
["bitfinex-derivatives","BTCF0:USTF0",1748013487986,0.35013697,109250.0,109240.0,1.14143973]
["bitfinex-derivatives","BTCF0:USTF0",1748013488389,0.59546857,109250.0,109240.0,1.14143973]
["bitfinex-derivatives","BTCF0:USTF0",1748013488585,0.59546857,109250.0,109240.0,0.77963973]
["bitfinex-derivatives","BTCF0:USTF0",1748013488786,0.95626857,109250.0,109240.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1748013488987,0.1830484,109240.0,109230.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748013489289,1.4669484,109240.0,109230.0,0.1830651]
["bitfinex-derivatives","BTCF0:USTF0",1748013489495,1.4669484,109240.0,109230.0,0.2475851]
["bitfinex-derivatives","BTCF0:USTF0",1748013489690,1.4669484,109240.0,109230.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748013489991,1.4669484,109240.0,109230.0,0.1851851]
["bitfinex-derivatives","BTCF0:USTF0",1748013490191,1.0547484,109240.0,109230.0,0.1850651]
["bitfinex-derivatives","BTCF0:USTF0",1748013490391,1.4669484,109240.0,109230.0,0.3205651]
["bitfinex-derivatives","BTCF0:USTF0",1748013490589,1.4669484,109240.0,109230.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1748013490788,1.4670684,109240.0,109230.0,0.1940651]
["bitfinex-derivatives","BTCF0:USTF0",1748013491091,1.4670684,109240.0,109230.0,0.1941851]
["bitfinex-derivatives","BTCF0:USTF0",1748013491292,1.4670684,109240.0,109230.0,0.3200851]
["bitfinex-derivatives","BTCF0:USTF0",1748013491487,1.0548684,109240.0,109230.0,0.3200851]
["bitfinex-derivatives","BTCF0:USTF0",1748013491688,1.0547484,109240.0,109230.0,0.3200851]
["bitfinex-derivatives","BTCF0:USTF0",1748013491989,0.01012,109240.0,109230.0,1.78822043]
["bitfinex-derivatives","BTCF0:USTF0",1748013492191,0.00013697,109250.0,109240.0,0.1830483]
["bitfinex-derivatives","BTCF0:USTF0",1748013492390,0.05013697,109250.0,109240.0,1.44333096]
["bitfinex-derivatives","BTCF0:USTF0",1748013492696,0.00013697,109250.0,109240.0,1.75063562]
["bitfinex-derivatives","BTCF0:USTF0",1748013493296,0.4278,109270.0,109240.0,1.80973715]
["bitfinex-derivatives","BTCF0:USTF0",1748013493488,0.6708,109270.0,109260.0,0.37940623]
["bitfinex-derivatives","BTCF0:USTF0",1748013493794,0.6708,109270.0,109260.0,0.68940623]
["bitfinex-derivatives","BTCF0:USTF0",1748013493991,0.9148181,109270.0,109260.0,0.81550623]
["bitfinex-derivatives","BTCF0:USTF0",1748013494780,0.9754181,109270.0,109260.0,0.81550623]
["bitfinex-derivatives","BTCF0:USTF0",1748013494983,0.9754181,109270.0,109260.0,0.6191149]
["bitfinex-derivatives","BTCF0:USTF0",1748013495895,0.37102,109270.0,109260.0,0.81550623]
["bitfinex-derivatives","BTCF0:USTF0",1748013496077,0.31012,109270.0,109260.0,0.81550623]
["bitfinex-derivatives","BTCF0:USTF0",1748013496285,0.00012,109270.0,109260.0,1.58838623]
["bitfinex-derivatives","BTCF0:USTF0",1748013496893,0.00013697,109280.0,109270.0,0.1829981]
["bitfinex-derivatives","BTCF0:USTF0",1748013497093,0.04013697,109280.0,109270.0,1.76846943]
["bitfinex-derivatives","BTCF0:USTF0",1748013497792,0.04013697,109280.0,109270.0,1.81980005]
["bitfinex-derivatives","BTCF0:USTF0",1748013498290,0.22311837,109280.0,109270.0,1.46000005]
["bitfinex-derivatives","BTCF0:USTF0",1748013498485,0.46333697,109280.0,109270.0,1.00072005]
["bitfinex-derivatives","BTCF0:USTF0",1748013498688,0.16793697,109280.0,109270.0,1.15012005]
["bitfinex-derivatives","BTCF0:USTF0",1748013499194,0.10265697,109280.0,109270.0,1.51192005]
["bitfinex-derivatives","BTCF0:USTF0",1748013499394,0.10265697,109280.0,109270.0,1.09978943]
["bitfinex-derivatives","BTCF0:USTF0",1748013499595,0.16805697,109280.0,109270.0,1.09978943]
["bitfinex-derivatives","BTCF0:USTF0",1748013499896,0.16805697,109280.0,109270.0,1.46046943]
["bitfinex-derivatives","BTCF0:USTF0",1748013500087,0.16805697,109280.0,109270.0,1.46058943]
["bitfinex-derivatives","BTCF0:USTF0",1748013500288,0.16805697,109280.0,109270.0,1.09978943]
["bitfinex-derivatives","BTCF0:USTF0",1748013500999,0.80183837,109280.0,109270.0,0.39775482]
["bitfinex-derivatives","BTCF0:USTF0",1748013501296,1.75463837,109280.0,109270.0,0.26943482]
["bitfinex-derivatives","BTCF0:USTF0",1748013501503,1.45883837,109280.0,109270.0,0.26955482]
["bitfinex-derivatives","BTCF0:USTF0",1748013501797,1.45883837,109280.0,109270.0,0.25075482]
["bitfinex-derivatives","BTCF0:USTF0",1748013502395,1.45871837,109280.0,109270.0,0.25075482]
["bitfinex-derivatives","BTCF0:USTF0",1748013502594,1.45883837,109280.0,109270.0,0.25075482]
["bitfinex-derivatives","BTCF0:USTF0",1748013503899,1.81963837,109280.0,109270.0,0.25075482]
["bitfinex-derivatives","BTCF0:USTF0",1748013504701,1.45883837,109280.0,109270.0,0.25075482]
["bitfinex-derivatives","BTCF0:USTF0",1748013505100,1.45883837,109280.0,109270.0,0.30212014]
["bitfinex-derivatives","BTCF0:USTF0",1748013506302,0.79873697,109280.0,109270.0,0.53851147]
["bitfinex-derivatives","BTCF0:USTF0",1748013506501,0.54345697,109280.0,109270.0,0.86121147]
["bitfinex-derivatives","BTCF0:USTF0",1748013506805,0.54333697,109280.0,109270.0,0.86121147]
["bitfinex-derivatives","BTCF0:USTF0",1748013507204,0.54345697,109280.0,109270.0,0.86121147]
["bitfinex-derivatives","BTCF0:USTF0",1748013507706,0.54333697,109280.0,109270.0,0.86121147]
["bitfinex-derivatives","BTCF0:USTF0",1748013507897,0.54345697,109280.0,109270.0,0.86121147]
["bitfinex-derivatives","BTCF0:USTF0",1748013508405,0.18265697,109280.0,109270.0,0.86121147]
["bitfinex-derivatives","BTCF0:USTF0",1748013508598,0.18253697,109280.0,109270.0,0.86109147]
["bitfinex-derivatives","BTCF0:USTF0",1748013508994,0.00325676,109280.0,109270.0,0.8619314]
["bitfinex-derivatives","BTCF0:USTF0",1748013509395,0.11337676,109280.0,109270.0,0.8619314]
["bitfinex-derivatives","BTCF0:USTF0",1748013509697,0.00325676,109280.0,109270.0,1.50644854]
["bitfinex-derivatives","BTCF0:USTF0",1748013510200,0.93822,109300.0,109280.0,0.1829814]
["bitfinex-derivatives","BTCF0:USTF0",1748013510403,1.31312,109300.0,109290.0,0.96551593]
["bitfinex-derivatives","BTCF0:USTF0",1748013510603,1.31312,109300.0,109290.0,0.97551593]
["bitfinex-derivatives","BTCF0:USTF0",1748013510798,0.9012,109300.0,109290.0,0.97551593]
["bitfinex-derivatives","BTCF0:USTF0",1748013510998,0.4749,109300.0,109290.0,0.97551593]
["bitfinex-derivatives","BTCF0:USTF0",1748013511201,0.4749,109300.0,109290.0,1.29551593]
["bitfinex-derivatives","BTCF0:USTF0",1748013511400,0.4769,109300.0,109290.0,1.29551593]
["bitfinex-derivatives","BTCF0:USTF0",1748013511700,0.412,109300.0,109290.0,2.00114663]
["bitfinex-derivatives","BTCF0:USTF0",1748013512002,0.102,109300.0,109290.0,2.00114663]
["bitfinex-derivatives","BTCF0:USTF0",1748013512313,0.10212,109300.0,109290.0,2.00114663]
["bitfinex-derivatives","BTCF0:USTF0",1748013512510,0.104,109300.0,109290.0,2.00114663]
["bitfinex-derivatives","BTCF0:USTF0",1748013512709,0.104,109300.0,109290.0,1.98711258]
["bitfinex-derivatives","BTCF0:USTF0",1748013512906,0.10412,109300.0,109290.0,1.98711258]
["bitfinex-derivatives","BTCF0:USTF0",1748013513410,0.10212,109300.0,109290.0,1.98911258]
["bitfinex-derivatives","BTCF0:USTF0",1748013513706,0.10212,109300.0,109290.0,1.96633556]
["bitfinex-derivatives","BTCF0:USTF0",1748013513707,0.10012,109300.0,109290.0,1.96633556]
["bitfinex-derivatives","BTCF0:USTF0",1748013513902,0.10212,109300.0,109290.0,1.88633556]
["bitfinex-derivatives","BTCF0:USTF0",1748013514099,0.10212,109300.0,109290.0,1.79483956]
["bitfinex-derivatives","BTCF0:USTF0",1748013514303,0.10012,109300.0,109290.0,1.33567956]
["bitfinex-derivatives","BTCF0:USTF0",1748013514505,0.10012,109300.0,109290.0,2.23674999]
["bitfinex-derivatives","BTCF0:USTF0",1748013515210,0.10012,109300.0,109290.0,2.23686999]
["bitfinex-derivatives","BTCF0:USTF0",1748013515413,0.16742,109300.0,109290.0,2.23682999]
["bitfinex-derivatives","BTCF0:USTF0",1748013515604,0.24342,109300.0,109290.0,2.23682999]
["bitfinex-derivatives","BTCF0:USTF0",1748013515801,0.4263679,109300.0,109290.0,0.69544992]
["bitfinex-derivatives","BTCF0:USTF0",1748013516006,1.0071679,109300.0,109290.0,0.69544992]
["bitfinex-derivatives","BTCF0:USTF0",1748013516205,1.0730679,109300.0,109290.0,0.69988664]
["bitfinex-derivatives","BTCF0:USTF0",1748013516712,1.0730679,109300.0,109290.0,0.24288664]
["bitfinex-derivatives","BTCF0:USTF0",1748013516713,1.4849079,109300.0,109290.0,0.24288664]
["bitfinex-derivatives","BTCF0:USTF0",1748013516906,1.4849079,109300.0,109290.0,0.24276664]
["bitfinex-derivatives","BTCF0:USTF0",1748013517103,1.4849079,109300.0,109290.0,0.24288664]
["bitfinex-derivatives","BTCF0:USTF0",1748013517306,1.4849079,109300.0,109290.0,0.24276664]
["bitfinex-derivatives","BTCF0:USTF0",1748013517508,1.4849079,109300.0,109290.0,0.24288664]
["bitfinex-derivatives","BTCF0:USTF0",1748013517705,1.4849079,109300.0,109290.0,0.05992204]
["bitfinex-derivatives","BTCF0:USTF0",1748013517909,1.4849079,109300.0,109290.0,0.34223074]
["bitfinex-derivatives","BTCF0:USTF0",1748013517910,1.9439479,109300.0,109290.0,0.34223074]
["bitfinex-derivatives","BTCF0:USTF0",1748013518116,1.9439479,109300.0,109290.0,0.15938614]
["bitfinex-derivatives","BTCF0:USTF0",1748013518304,1.9439479,109300.0,109290.0,0.15926614]
["bitfinex-derivatives","BTCF0:USTF0",1748013518505,1.9439479,109300.0,109290.0,0.34235074]
["bitfinex-derivatives","BTCF0:USTF0",1748013519115,1.4849079,109300.0,109290.0,0.34235074]
["bitfinex-derivatives","BTCF0:USTF0",1748013519414,1.4849079,109300.0,109290.0,0.24288664]
["bitfinex-derivatives","BTCF0:USTF0",1748013520320,1.4849079,109300.0,109290.0,0.05992204]
["bitfinex-derivatives","BTCF0:USTF0",1748013520613,1.4849079,109300.0,109290.0,0.24288524]
["bitfinex-derivatives","BTCF0:USTF0",1748013520812,1.4849079,109300.0,109290.0,0.24276524]
["bitfinex-derivatives","BTCF0:USTF0",1748013521002,1.4849079,109300.0,109290.0,0.24288614]
["bitfinex-derivatives","BTCF0:USTF0",1748013521205,1.4849079,109300.0,109290.0,0.24276614]
["bitfinex-derivatives","BTCF0:USTF0",1748013521405,1.4849079,109300.0,109290.0,0.24288614]
["bitfinex-derivatives","BTCF0:USTF0",1748013521612,1.0730679,109300.0,109290.0,0.24288614]
["bitfinex-derivatives","BTCF0:USTF0",1748013521917,1.4849075,109300.0,109290.0,0.24288614]
["bitfinex-derivatives","BTCF0:USTF0",1748013522517,0.89012,109300.0,109290.0,0.24288614]
["bitfinex-derivatives","BTCF0:USTF0",1748013522714,1.30184,109300.0,109290.0,0.44705006]
["bitfinex-derivatives","BTCF0:USTF0",1748013523014,1.30296,109300.0,109290.0,0.61837753]
["bitfinex-derivatives","BTCF0:USTF0",1748013523212,1.30284,109300.0,109290.0,0.42221361]
["bitfinex-derivatives","BTCF0:USTF0",1748013523402,0.891,109300.0,109290.0,0.61837753]
["bitfinex-derivatives","BTCF0:USTF0",1748013523598,0.16842,109300.0,109290.0,0.97917753]
["bitfinex-derivatives","BTCF0:USTF0",1748013523809,0.1683,109300.0,109290.0,1.40487753]
["bitfinex-derivatives","BTCF0:USTF0",1748013524014,0.18842,109300.0,109290.0,1.40487753]
["bitfinex-derivatives","BTCF0:USTF0",1748013524509,0.18842,109300.0,109290.0,1.04407753]
["bitfinex-derivatives","BTCF0:USTF0",1748013524712,0.18842,109300.0,109290.0,1.40487753]
["bitfinex-derivatives","BTCF0:USTF0",1748013525012,0.18842,109300.0,109290.0,1.30817772]
["bitfinex-derivatives","BTCF0:USTF0",1748013525319,1.1048684,109300.0,109290.0,0.47535772]
["bitfinex-derivatives","BTCF0:USTF0",1748013525516,0.62422,109300.0,109290.0,0.47547772]
["bitfinex-derivatives","BTCF0:USTF0",1748013525716,0.49842,109300.0,109290.0,1.09852164]
["bitfinex-derivatives","BTCF0:USTF0",1748013525919,0.49842,109300.0,109290.0,1.09864164]
["bitfinex-derivatives","BTCF0:USTF0",1748013526116,0.49842,109300.0,109290.0,1.16394164]
["bitfinex-derivatives","BTCF0:USTF0",1748013526311,0.4983,109300.0,109290.0,1.16394164]
["bitfinex-derivatives","BTCF0:USTF0",1748013526515,0.49842,109300.0,109290.0,1.16394164]
["bitfinex-derivatives","BTCF0:USTF0",1748013527611,0.00013697,109310.0,109290.0,1.39281754]
["bitfinex-derivatives","BTCF0:USTF0",1748013527917,0.00025697,109310.0,109300.0,1.32859222]
["bitfinex-derivatives","BTCF0:USTF0",1748013528111,0.00025697,109310.0,109300.0,1.70859222]
["bitfinex-derivatives","BTCF0:USTF0",1748013528306,0.06693697,109310.0,109300.0,1.70859222]
["bitfinex-derivatives","BTCF0:USTF0",1748013528525,0.06705697,109310.0,109300.0,1.70859222]
["bitfinex-derivatives","BTCF0:USTF0",1748013528818,0.0675,109330.0,109300.0,1.80008022]
["bitfinex-derivatives","BTCF0:USTF0",1748013529018,0.0657,109340.0,109330.0,0.182898]
["bitfinex-derivatives","BTCF0:USTF0",1748013529210,0.32,109340.0,109330.0,1.28814192]
["bitfinex-derivatives","BTCF0:USTF0",1748013529411,0.32012,109340.0,109330.0,1.48554192]
["bitfinex-derivatives","BTCF0:USTF0",1748013529714,0.32,109340.0,109330.0,1.48554192]
["bitfinex-derivatives","BTCF0:USTF0",1748013529914,0.32012,109340.0,109330.0,1.48554192]
["bitfinex-derivatives","BTCF0:USTF0",1748013530311,0.32012,109340.0,109330.0,1.48654192]
["bitfinex-derivatives","BTCF0:USTF0",1748013530818,0.0657913,109350.0,109340.0,0.1828814]
["bitfinex-derivatives","BTCF0:USTF0",1748013530819,9.13e-05,109350.0,109340.0,0.1828814]
["bitfinex-derivatives","BTCF0:USTF0",1748013531119,1e-07,109360.0,109350.0,0.1828647]
["bitfinex-derivatives","BTCF0:USTF0",1748013531315,1e-07,109360.0,109350.0,2.23336862]
["bitfinex-derivatives","BTCF0:USTF0",1748013531522,0.03571396,109370.0,109360.0,0.182848]
["bitfinex-derivatives","BTCF0:USTF0",1748013531821,0.13571396,109370.0,109360.0,1.36947584]
["bitfinex-derivatives","BTCF0:USTF0",1748013532012,0.13583396,109370.0,109360.0,1.36947584]
["bitfinex-derivatives","BTCF0:USTF0",1748013532213,0.13583396,109370.0,109360.0,1.42084116]
["bitfinex-derivatives","BTCF0:USTF0",1748013532416,0.13583396,109370.0,109360.0,1.41884116]
["bitfinex-derivatives","BTCF0:USTF0",1748013532610,0.13583396,109370.0,109360.0,1.02651332]
["bitfinex-derivatives","BTCF0:USTF0",1748013532912,0.13583396,109370.0,109360.0,1.41884116]
["bitfinex-derivatives","BTCF0:USTF0",1748013532913,0.10449452,109370.0,109360.0,1.41884116]
["bitfinex-derivatives","BTCF0:USTF0",1748013533317,0.1239,109380.0,109370.0,0.1828312]
["bitfinex-derivatives","BTCF0:USTF0",1748013533525,0.3839,109380.0,109370.0,1.70665512]
["bitfinex-derivatives","BTCF0:USTF0",1748013533718,0.26,109380.0,109370.0,1.70665512]
["bitfinex-derivatives","BTCF0:USTF0",1748013533922,0.4864,109390.0,109380.0,0.1828146]
["bitfinex-derivatives","BTCF0:USTF0",1748013534124,0.8364,109390.0,109380.0,0.51767852]
["bitfinex-derivatives","BTCF0:USTF0",1748013534624,0.8364,109390.0,109380.0,0.51567852]
["bitfinex-derivatives","BTCF0:USTF0",1748013535321,0.8384,109390.0,109380.0,0.3135146]
["bitfinex-derivatives","BTCF0:USTF0",1748013535522,0.8384,109390.0,109380.0,0.50967852]
["bitfinex-derivatives","BTCF0:USTF0",1748013536022,0.4796,109390.0,109380.0,0.81931077]
["bitfinex-derivatives","BTCF0:USTF0",1748013536224,0.47972,109390.0,109380.0,0.81931077]
["bitfinex-derivatives","BTCF0:USTF0",1748013536925,0.41562,109390.0,109380.0,0.81931077]
["bitfinex-derivatives","BTCF0:USTF0",1748013537219,0.4155,109390.0,109380.0,0.81931077]
["bitfinex-derivatives","BTCF0:USTF0",1748013537524,0.41562,109390.0,109380.0,0.81931077]
["bitfinex-derivatives","BTCF0:USTF0",1748013537721,1.4327569,109390.0,109380.0,0.49456685]
["bitfinex-derivatives","BTCF0:USTF0",1748013537924,1.4327569,109390.0,109380.0,0.5029336]
["bitfinex-derivatives","BTCF0:USTF0",1748013538125,0.1828136,109380.0,109370.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748013538420,1.1163136,109380.0,109370.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748013538725,0.1828309,109370.0,109360.0,0.1828462]
["bitfinex-derivatives","BTCF0:USTF0",1748013538927,1.4324309,109370.0,109360.0,0.1828462]
["bitfinex-derivatives","BTCF0:USTF0",1748013539423,1.4324309,109370.0,109360.0,0.1829662]
["bitfinex-derivatives","BTCF0:USTF0",1748013540020,1.4324309,109370.0,109360.0,0.1849662]
["bitfinex-derivatives","BTCF0:USTF0",1748013540417,0.4772,109370.0,109360.0,0.38113012]
["bitfinex-derivatives","BTCF0:USTF0",1748013540616,0.838,109370.0,109360.0,0.38113012]
["bitfinex-derivatives","BTCF0:USTF0",1748013540824,1.2496,109370.0,109360.0,0.38113012]
["bitfinex-derivatives","BTCF0:USTF0",1748013541024,1.24972,109370.0,109360.0,0.38113012]
["bitfinex-derivatives","BTCF0:USTF0",1748013541427,1.4325511,109370.0,109360.0,0.38113012]
["bitfinex-derivatives","BTCF0:USTF0",1748013541723,1.4325511,109370.0,109360.0,0.1849662]
["bitfinex-derivatives","BTCF0:USTF0",1748013542121,1.7739871,109370.0,109360.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748013542427,1.7739871,109370.0,109360.0,0.1848478]
["bitfinex-derivatives","BTCF0:USTF0",1748013542629,1.7739871,109370.0,109360.0,0.1849678]
["bitfinex-derivatives","BTCF0:USTF0",1748013542921,1.7739871,109370.0,109360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748013543127,1.7739871,109370.0,109360.0,0.1848478]
["bitfinex-derivatives","BTCF0:USTF0",1748013543326,1.7739871,109370.0,109360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748013543521,0.1828478,109360.0,109350.0,0.22870327]
["bitfinex-derivatives","BTCF0:USTF0",1748013543724,0.8688,109360.0,109350.0,0.27441927]
["bitfinex-derivatives","BTCF0:USTF0",1748013543925,1.0516478,109360.0,109350.0,0.47070319]
["bitfinex-derivatives","BTCF0:USTF0",1748013544331,0.8688,109360.0,109350.0,0.27453927]
["bitfinex-derivatives","BTCF0:USTF0",1748013544531,0.86892,109360.0,109350.0,0.47070319]
["bitfinex-derivatives","BTCF0:USTF0",1748013544721,1.28052,109360.0,109350.0,0.48070319]
["bitfinex-derivatives","BTCF0:USTF0",1748013545029,0.64892,109360.0,109350.0,0.61090319]
["bitfinex-derivatives","BTCF0:USTF0",1748013545221,0.52092,109360.0,109350.0,0.90290319]
["bitfinex-derivatives","BTCF0:USTF0",1748013545718,0.6504,109360.0,109350.0,0.90290319]
["bitfinex-derivatives","BTCF0:USTF0",1748013545919,0.8504,109360.0,109350.0,1.36090319]
["bitfinex-derivatives","BTCF0:USTF0",1748013546325,1.0332478,109360.0,109350.0,0.90278319]
["bitfinex-derivatives","BTCF0:USTF0",1748013546525,0.85052,109360.0,109350.0,0.90290319]
["bitfinex-derivatives","BTCF0:USTF0",1748013546724,0.85052,109360.0,109350.0,0.70673927]
["bitfinex-derivatives","BTCF0:USTF0",1748013547229,1.033368,109360.0,109350.0,0.30425697]
["bitfinex-derivatives","BTCF0:USTF0",1748013547438,1.57097592,109360.0,109350.0,0.00425697]
["bitfinex-derivatives","BTCF0:USTF0",1748013547732,1.57097592,109360.0,109350.0,0.00413697]
["bitfinex-derivatives","BTCF0:USTF0",1748013547733,2.44057592,109360.0,109350.0,0.00413697]
["bitfinex-derivatives","BTCF0:USTF0",1748013547920,0.0457175,109350.0,109320.0,0.1756277]
["bitfinex-derivatives","BTCF0:USTF0",1748013548239,0.9044984,109330.0,109320.0,0.228641]
["bitfinex-derivatives","BTCF0:USTF0",1748013548429,1.2244984,109330.0,109320.0,0.228641]
["bitfinex-derivatives","BTCF0:USTF0",1748013548741,1.3517984,109330.0,109320.0,0.42492492]
["bitfinex-derivatives","BTCF0:USTF0",1748013548943,1.1689,109330.0,109320.0,0.56692492]
["bitfinex-derivatives","BTCF0:USTF0",1748013549127,1.3517984,109330.0,109320.0,0.57292492]
["bitfinex-derivatives","BTCF0:USTF0",1748013549536,1.1689,109330.0,109320.0,0.57292492]
["bitfinex-derivatives","BTCF0:USTF0",1748013549839,1.3517984,109330.0,109320.0,0.57192492]
["bitfinex-derivatives","BTCF0:USTF0",1748013550037,1.3517984,109330.0,109320.0,0.57092492]
["bitfinex-derivatives","BTCF0:USTF0",1748013550236,1.1689,109330.0,109320.0,0.57092492]
["bitfinex-derivatives","BTCF0:USTF0",1748013550436,1.3517984,109330.0,109320.0,0.57092492]
["bitfinex-derivatives","BTCF0:USTF0",1748013550826,1.51824,109330.0,109320.0,0.57092492]
["bitfinex-derivatives","BTCF0:USTF0",1748013552041,1.58024,109330.0,109320.0,0.57092492]
["bitfinex-derivatives","BTCF0:USTF0",1748013552223,1.1686,109330.0,109320.0,0.57092492]
["bitfinex-derivatives","BTCF0:USTF0",1748013552428,1.58024,109330.0,109320.0,0.57092492]
["bitfinex-derivatives","BTCF0:USTF0",1748013553327,1.763138,109330.0,109320.0,0.50642492]
["bitfinex-derivatives","BTCF0:USTF0",1748013553829,1.58024,109330.0,109320.0,0.50642492]
["bitfinex-derivatives","BTCF0:USTF0",1748013554031,1.763138,109330.0,109320.0,0.56872492]
["bitfinex-derivatives","BTCF0:USTF0",1748013554329,1.763138,109330.0,109320.0,0.56860492]
["bitfinex-derivatives","BTCF0:USTF0",1748013554530,1.763138,109330.0,109320.0,0.56872492]
["bitfinex-derivatives","BTCF0:USTF0",1748013554731,1.763138,109330.0,109320.0,0.372561]
["bitfinex-derivatives","BTCF0:USTF0",1748013554938,1.763138,109330.0,109320.0,0.56872492]
["bitfinex-derivatives","BTCF0:USTF0",1748013557544,1.763138,109330.0,109320.0,0.50642492]
["bitfinex-derivatives","BTCF0:USTF0",1748013557728,1.763138,109330.0,109320.0,0.310261]
["bitfinex-derivatives","BTCF0:USTF0",1748013558537,1.763138,109330.0,109320.0,0.242761]
["bitfinex-derivatives","BTCF0:USTF0",1748013558838,0.1829148,109320.0,109310.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748013559043,1.79141872,109320.0,109310.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748013559538,1.79141872,109320.0,109310.0,0.00025697]
["bitfinex-derivatives","BTCF0:USTF0",1748013559739,0.1829315,109310.0,109300.0,0.04259698]
["bitfinex-derivatives","BTCF0:USTF0",1748013559939,1.4099115,109310.0,109300.0,0.04259698]
["bitfinex-derivatives","BTCF0:USTF0",1748013560145,1.94756342,109310.0,109300.0,0.04259698]
["bitfinex-derivatives","BTCF0:USTF0",1748013560443,1.7513995,109310.0,109300.0,0.22554538]
["bitfinex-derivatives","BTCF0:USTF0",1748013560645,1.7513995,109310.0,109300.0,0.1829484]
["bitfinex-derivatives","BTCF0:USTF0",1748013560940,0.6808,109310.0,109300.0,0.37911232]
["bitfinex-derivatives","BTCF0:USTF0",1748013561134,0.6808,109310.0,109300.0,0.52063232]
["bitfinex-derivatives","BTCF0:USTF0",1748013561335,0.6838,109310.0,109300.0,0.52063232]
["bitfinex-derivatives","BTCF0:USTF0",1748013561739,0.7508,109310.0,109300.0,0.52063232]
["bitfinex-derivatives","BTCF0:USTF0",1748013561930,0.7548,109310.0,109300.0,0.52063232]
["bitfinex-derivatives","BTCF0:USTF0",1748013562448,0.7518,109310.0,109300.0,0.52063232]
["bitfinex-derivatives","BTCF0:USTF0",1748013562943,0.4318,109310.0,109300.0,0.52063232]
["bitfinex-derivatives","BTCF0:USTF0",1748013563247,0.124,109310.0,109300.0,1.25143232]
["bitfinex-derivatives","BTCF0:USTF0",1748013564044,0.0591664,109310.0,109300.0,1.66315232]
["bitfinex-derivatives","BTCF0:USTF0",1748013564249,0.00013697,109320.0,109310.0,0.1829317]
["bitfinex-derivatives","BTCF0:USTF0",1748013564547,0.00013697,109320.0,109310.0,1.76903562]
["bitfinex-derivatives","BTCF0:USTF0",1748013564936,0.00013697,109320.0,109310.0,1.31179562]
["bitfinex-derivatives","BTCF0:USTF0",1748013565137,0.04013697,109320.0,109310.0,1.76903562]
["bitfinex-derivatives","BTCF0:USTF0",1748013565649,0.04013697,109320.0,109310.0,1.77115562]
["bitfinex-derivatives","BTCF0:USTF0",1748013565943,0.04013697,109320.0,109310.0,1.77315562]
["bitfinex-derivatives","BTCF0:USTF0",1748013567241,0.4246,109340.0,109330.0,0.1828985]
["bitfinex-derivatives","BTCF0:USTF0",1748013567441,0.5746,109340.0,109330.0,0.40906242]
["bitfinex-derivatives","BTCF0:USTF0",1748013567641,0.7574817,109340.0,109330.0,0.53716242]
["bitfinex-derivatives","BTCF0:USTF0",1748013568035,0.8218817,109340.0,109330.0,0.53716242]
["bitfinex-derivatives","BTCF0:USTF0",1748013568738,0.64,109340.0,109330.0,0.53916242]
["bitfinex-derivatives","BTCF0:USTF0",1748013568949,0.8228818,109340.0,109330.0,0.53916242]
["bitfinex-derivatives","BTCF0:USTF0",1748013569247,0.64,109340.0,109330.0,0.53916242]
["bitfinex-derivatives","BTCF0:USTF0",1748013569741,0.64,109340.0,109330.0,0.99636242]
["bitfinex-derivatives","BTCF0:USTF0",1748013569939,0.822882,109340.0,109330.0,0.99636242]
["bitfinex-derivatives","BTCF0:USTF0",1748013570334,0.822882,109340.0,109330.0,0.8001985]
["bitfinex-derivatives","BTCF0:USTF0",1748013570539,1.424562,109340.0,109330.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1748013570735,1.487962,109340.0,109330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748013571036,0.83,109340.0,109330.0,0.1850187]
["bitfinex-derivatives","BTCF0:USTF0",1748013571239,1.4245618,109340.0,109330.0,0.50768262]
["bitfinex-derivatives","BTCF0:USTF0",1748013573152,1.4245618,109340.0,109330.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1748013573455,1.4245618,109340.0,109330.0,0.1850185]
["bitfinex-derivatives","BTCF0:USTF0",1748013573456,1.4854618,109340.0,109330.0,0.1850185]
["bitfinex-derivatives","BTCF0:USTF0",1748013573649,1.0737818,109340.0,109330.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748013573837,1.4854618,109340.0,109330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748013574147,2.02308972,109340.0,109330.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748013574352,1.8269258,109340.0,109330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748013574553,1.8269258,109340.0,109330.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748013575660,1.8269258,109340.0,109330.0,0.1850185]
["bitfinex-derivatives","BTCF0:USTF0",1748013576041,1.8269258,109340.0,109330.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748013576240,1.8269258,109340.0,109330.0,0.18945522]
["bitfinex-derivatives","BTCF0:USTF0",1748013577151,1.8269258,109340.0,109330.0,0.00655672]
["bitfinex-derivatives","BTCF0:USTF0",1748013578138,1.5769258,109340.0,109330.0,0.00655672]
["bitfinex-derivatives","BTCF0:USTF0",1748013578345,2.02308972,109340.0,109330.0,0.00655672]
["bitfinex-derivatives","BTCF0:USTF0",1748013578853,2.02308972,109340.0,109330.0,0.00643672]
["bitfinex-derivatives","BTCF0:USTF0",1748013579051,2.02308972,109340.0,109330.0,0.00655672]
["bitfinex-derivatives","BTCF0:USTF0",1748013579750,2.02308972,109340.0,109330.0,0.00643672]
["bitfinex-derivatives","BTCF0:USTF0",1748013580050,2.02308972,109340.0,109330.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748013580553,2.02308972,109340.0,109330.0,0.00012002]
["bitfinex-derivatives","BTCF0:USTF0",1748013580738,1.4152458,109340.0,109330.0,0.18289882]
["bitfinex-derivatives","BTCF0:USTF0",1748013580945,1.5769658,109340.0,109330.0,0.00012002]
["bitfinex-derivatives","BTCF0:USTF0",1748013581158,1.9377658,109340.0,109330.0,0.00012002]
["bitfinex-derivatives","BTCF0:USTF0",1748013581551,1.9377658,109340.0,109330.0,0.18301882]
["bitfinex-derivatives","BTCF0:USTF0",1748013581755,1.8463018,109340.0,109330.0,0.18301882]
["bitfinex-derivatives","BTCF0:USTF0",1748013581946,1.8463018,109340.0,109330.0,0.31331882]
["bitfinex-derivatives","BTCF0:USTF0",1748013582250,1.7210018,109340.0,109330.0,0.51948274]
["bitfinex-derivatives","BTCF0:USTF0",1748013582447,1.7210018,109340.0,109330.0,0.32331882]
["bitfinex-derivatives","BTCF0:USTF0",1748013582648,1.7860018,109340.0,109330.0,0.32331882]
["bitfinex-derivatives","BTCF0:USTF0",1748013582850,1.7210018,109340.0,109330.0,0.32331882]
["bitfinex-derivatives","BTCF0:USTF0",1748013583554,1.7210018,109340.0,109330.0,0.51948274]
["bitfinex-derivatives","BTCF0:USTF0",1748013583755,1.7210018,109340.0,109330.0,0.58648274]
["bitfinex-derivatives","BTCF0:USTF0",1748013584458,1.6572018,109340.0,109330.0,0.39031882]
["bitfinex-derivatives","BTCF0:USTF0",1748013585346,1.7235018,109340.0,109330.0,0.14042002]
["bitfinex-derivatives","BTCF0:USTF0",1748013585551,1.7869018,109340.0,109330.0,0.31331882]
["bitfinex-derivatives","BTCF0:USTF0",1748013585860,1.7869018,109340.0,109330.0,0.31319882]
["bitfinex-derivatives","BTCF0:USTF0",1748013586556,1.7869018,109340.0,109330.0,0.31331882]
["bitfinex-derivatives","BTCF0:USTF0",1748013590558,1.3751818,109340.0,109330.0,0.31331882]
["bitfinex-derivatives","BTCF0:USTF0",1748013590758,1.7869018,109340.0,109330.0,0.31331882]
["bitfinex-derivatives","BTCF0:USTF0",1748013590962,1.3117818,109340.0,109330.0,0.31331882]
["bitfinex-derivatives","BTCF0:USTF0",1748013591155,1.7235018,109340.0,109330.0,0.31331882]
["bitfinex-derivatives","BTCF0:USTF0",1748013591652,1.7907018,109340.0,109330.0,0.31331882]
["bitfinex-derivatives","BTCF0:USTF0",1748013592959,1.8578018,109340.0,109330.0,0.18301882]
["bitfinex-derivatives","BTCF0:USTF0",1748013593349,1.8578018,109340.0,109330.0,0.30859882]
["bitfinex-derivatives","BTCF0:USTF0",1748013593548,1.8578018,109340.0,109330.0,0.30871882]
["bitfinex-derivatives","BTCF0:USTF0",1748013594563,1.8578018,109340.0,109330.0,0.24511882]
["bitfinex-derivatives","BTCF0:USTF0",1748013595153,1.8568018,109340.0,109330.0,0.24511882]
["bitfinex-derivatives","BTCF0:USTF0",1748013595370,1.8588018,109340.0,109330.0,0.24511882]
["bitfinex-derivatives","BTCF0:USTF0",1748013595555,1.8588018,109340.0,109330.0,0.30691882]
["bitfinex-derivatives","BTCF0:USTF0",1748013596168,1.8608018,109340.0,109330.0,0.30691882]
["bitfinex-derivatives","BTCF0:USTF0",1748013596664,2.5470018,109340.0,109330.0,0.30691882]
["bitfinex-derivatives","BTCF0:USTF0",1748013597064,2.6964316,109340.0,109330.0,0.00012002]
["bitfinex-derivatives","BTCF0:USTF0",1748013597264,2.6964316,109340.0,109330.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748013597465,2.6964316,109340.0,109330.0,0.18289882]
["bitfinex-derivatives","BTCF0:USTF0",1748013597664,2.5470018,109340.0,109330.0,0.18301882]
["bitfinex-derivatives","BTCF0:USTF0",1748013598165,2.5470018,109340.0,109330.0,0.17701882]
["bitfinex-derivatives","BTCF0:USTF0",1748013598665,2.5470018,109340.0,109330.0,0.18145554]
["bitfinex-derivatives","BTCF0:USTF0",1748013598859,2.5470018,109340.0,109330.0,0.00455672]
["bitfinex-derivatives","BTCF0:USTF0",1748013599063,3.1527916,109340.0,109330.0,0.00455672]
["bitfinex-derivatives","BTCF0:USTF0",1748013599263,3.1527916,109340.0,109330.0,0.00443672]
["bitfinex-derivatives","BTCF0:USTF0",1748013599456,3.1527916,109340.0,109330.0,0.00455672]
["bitfinex-derivatives","BTCF0:USTF0",1748013600058,3.2442556,109340.0,109330.0,0.00455672]
["bitfinex-derivatives","BTCF0:USTF0",1748013600656,3.1527916,109340.0,109330.0,0.00455672]
["bitfinex-derivatives","BTCF0:USTF0",1748013601967,3.0033618,109340.0,109330.0,0.00455672]
["bitfinex-derivatives","BTCF0:USTF0",1748013602156,3.0033618,109340.0,109330.0,0.31665572]
["bitfinex-derivatives","BTCF0:USTF0",1748013602351,2.5470018,109340.0,109330.0,0.13375672]
["bitfinex-derivatives","BTCF0:USTF0",1748013603366,2.6964316,109340.0,109330.0,0.00455672]
["bitfinex-derivatives","BTCF0:USTF0",1748013603763,2.7878956,109340.0,109330.0,0.00443672]
["bitfinex-derivatives","BTCF0:USTF0",1748013604067,0.1828991,109330.0,109320.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748013604263,1.5909089,109330.0,109320.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748013604456,1.5909089,109330.0,109320.0,0.00025697]
["bitfinex-derivatives","BTCF0:USTF0",1748013604654,1.5909089,109330.0,109320.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748013604855,1.7431089,109330.0,109320.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748013605060,0.1829494,109300.0,109290.0,0.0432106]
["bitfinex-derivatives","BTCF0:USTF0",1748013605260,2.2620992,109300.0,109290.0,0.09647491]
["bitfinex-derivatives","BTCF0:USTF0",1748013605470,2.2996694,109300.0,109290.0,0.2445661]
["bitfinex-derivatives","BTCF0:USTF0",1748013605669,2.2996694,109300.0,109290.0,0.3076661]
["bitfinex-derivatives","BTCF0:USTF0",1748013605670,1.3048494,109300.0,109290.0,0.3076661]
["bitfinex-derivatives","BTCF0:USTF0",1748013605967,1.6562694,109300.0,109290.0,0.3740661]
["bitfinex-derivatives","BTCF0:USTF0",1748013606166,1.6562694,109300.0,109290.0,0.3741861]
["bitfinex-derivatives","BTCF0:USTF0",1748013606372,1.7165694,109300.0,109290.0,0.3741861]
["bitfinex-derivatives","BTCF0:USTF0",1748013606571,1.7165694,109300.0,109290.0,0.3781861]
["bitfinex-derivatives","BTCF0:USTF0",1748013606868,1.7165694,109300.0,109290.0,0.19522]
["bitfinex-derivatives","BTCF0:USTF0",1748013607076,1.7799694,109300.0,109290.0,0.12882]
["bitfinex-derivatives","BTCF0:USTF0",1748013607262,1.7799694,109300.0,109290.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1748013607462,1.7799694,109300.0,109290.0,0.19922]
["bitfinex-derivatives","BTCF0:USTF0",1748013607763,1.6563094,109300.0,109290.0,0.3821844]
["bitfinex-derivatives","BTCF0:USTF0",1748013608168,1.7172094,109300.0,109290.0,0.3821844]
["bitfinex-derivatives","BTCF0:USTF0",1748013609273,1.6563094,109300.0,109290.0,0.5316142]
["bitfinex-derivatives","BTCF0:USTF0",1748013609669,1.2445494,109300.0,109290.0,0.5416142]
["bitfinex-derivatives","BTCF0:USTF0",1748013609871,0.7008,109300.0,109290.0,0.5416142]
["bitfinex-derivatives","BTCF0:USTF0",1748013610172,0.00013697,109310.0,109300.0,0.1829442]
["bitfinex-derivatives","BTCF0:USTF0",1748013610371,0.4693457,109330.0,109300.0,0.1829442]
["bitfinex-derivatives","BTCF0:USTF0",1748013610372,0.00012,109330.0,109320.0,0.1829107]
["bitfinex-derivatives","BTCF0:USTF0",1748013610572,0.04012,109330.0,109320.0,1.5894103]
["bitfinex-derivatives","BTCF0:USTF0",1748013610779,0.04012,109330.0,109320.0,1.9308823]
["bitfinex-derivatives","BTCF0:USTF0",1748013611074,0.00012,109330.0,109320.0,1.9308823]
["bitfinex-derivatives","BTCF0:USTF0",1748013611275,0.00012,109330.0,109320.0,1.9299223]
["bitfinex-derivatives","BTCF0:USTF0",1748013611663,0.00012,109330.0,109320.0,1.82711824]
["bitfinex-derivatives","BTCF0:USTF0",1748013612065,0.00013697,109340.0,109330.0,0.1828946]
["bitfinex-derivatives","BTCF0:USTF0",1748013612268,0.02879222,109350.0,109340.0,0.1828779]
["bitfinex-derivatives","BTCF0:USTF0",1748013612473,0.02879222,109350.0,109340.0,1.65441344]
["bitfinex-derivatives","BTCF0:USTF0",1748013612675,0.02879222,109350.0,109340.0,1.99586544]
["bitfinex-derivatives","BTCF0:USTF0",1748013613083,0.03455067,109360.0,109350.0,0.1828611]
["bitfinex-derivatives","BTCF0:USTF0",1748013613270,0.25739507,109360.0,109350.0,0.83491664]
["bitfinex-derivatives","BTCF0:USTF0",1748013613574,0.95819507,109360.0,109350.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1748013613770,0.95831507,109360.0,109350.0,0.12712]
["bitfinex-derivatives","BTCF0:USTF0",1748013613970,1.02191507,109360.0,109350.0,0.3199811]
["bitfinex-derivatives","BTCF0:USTF0",1748013614170,1.02191507,109360.0,109350.0,0.3169811]
["bitfinex-derivatives","BTCF0:USTF0",1748013614862,1.02491507,109360.0,109350.0,0.3169811]
["bitfinex-derivatives","BTCF0:USTF0",1748013615076,1.02491507,109360.0,109350.0,0.3149811]
["bitfinex-derivatives","BTCF0:USTF0",1748013615486,0.77847067,109360.0,109350.0,0.3149811]
["bitfinex-derivatives","BTCF0:USTF0",1748013615673,0.41767067,109360.0,109350.0,0.60248064]
["bitfinex-derivatives","BTCF0:USTF0",1748013615877,0.00013697,109370.0,109360.0,0.1818447]
["bitfinex-derivatives","BTCF0:USTF0",1748013616075,0.04013697,109370.0,109360.0,0.63030024]
["bitfinex-derivatives","BTCF0:USTF0",1748013616275,0.04013697,109370.0,109360.0,1.14904024]
["bitfinex-derivatives","BTCF0:USTF0",1748013616470,0.04025697,109370.0,109360.0,1.14904024]
["bitfinex-derivatives","BTCF0:USTF0",1748013616680,0.24025697,109370.0,109360.0,1.14904024]
["bitfinex-derivatives","BTCF0:USTF0",1748013617075,0.24225697,109370.0,109360.0,1.14904024]
["bitfinex-derivatives","BTCF0:USTF0",1748013617275,0.00325697,109370.0,109360.0,1.14904024]
["bitfinex-derivatives","BTCF0:USTF0",1748013617585,0.3608,109390.0,109380.0,0.1828112]
["bitfinex-derivatives","BTCF0:USTF0",1748013617783,0.7408,109390.0,109380.0,0.37886674]
["bitfinex-derivatives","BTCF0:USTF0",1748013617966,0.38012,109390.0,109380.0,1.61806674]
["bitfinex-derivatives","BTCF0:USTF0",1748013618165,0.38,109390.0,109380.0,1.61806674]
["bitfinex-derivatives","BTCF0:USTF0",1748013618369,0.38,109390.0,109380.0,1.77258674]
["bitfinex-derivatives","BTCF0:USTF0",1748013618577,0.38012,109390.0,109380.0,1.77258674]
["bitfinex-derivatives","BTCF0:USTF0",1748013618777,0.38,109390.0,109380.0,1.77258674]
["bitfinex-derivatives","BTCF0:USTF0",1748013618987,0.38012,109390.0,109380.0,1.77258674]
["bitfinex-derivatives","BTCF0:USTF0",1748013619581,0.03012,109390.0,109380.0,2.18426674]
["bitfinex-derivatives","BTCF0:USTF0",1748013619787,0.00012,109390.0,109380.0,2.18426674]
["bitfinex-derivatives","BTCF0:USTF0",1748013620169,0.5435322,109430.0,109400.0,0.0456939]
["bitfinex-derivatives","BTCF0:USTF0",1748013620479,0.1827445,109420.0,109410.0,0.55260104]
["bitfinex-derivatives","BTCF0:USTF0",1748013620680,0.37,109420.0,109410.0,0.5302455]
["bitfinex-derivatives","BTCF0:USTF0",1748013620873,0.37,109420.0,109410.0,0.5887455]
["bitfinex-derivatives","BTCF0:USTF0",1748013621183,0.5527444,109420.0,109410.0,0.5887455]
["bitfinex-derivatives","BTCF0:USTF0",1748013621583,0.37012,109420.0,109410.0,0.78480104]
["bitfinex-derivatives","BTCF0:USTF0",1748013621882,0.5557446,109420.0,109410.0,1.14560104]
["bitfinex-derivatives","BTCF0:USTF0",1748013622081,0.5558646,109420.0,109410.0,1.14560104]
["bitfinex-derivatives","BTCF0:USTF0",1748013622276,0.5527446,109420.0,109410.0,1.14560104]
["bitfinex-derivatives","BTCF0:USTF0",1748013622787,0.5528646,109420.0,109410.0,1.14560104]
["bitfinex-derivatives","BTCF0:USTF0",1748013623285,0.37,109420.0,109410.0,0.78480104]
["bitfinex-derivatives","BTCF0:USTF0",1748013623482,0.5528646,109420.0,109410.0,0.74611074]
["bitfinex-derivatives","BTCF0:USTF0",1748013623671,0.5528646,109420.0,109410.0,0.75466123]
["bitfinex-derivatives","BTCF0:USTF0",1748013624788,0.5528646,109420.0,109410.0,0.3673]
["bitfinex-derivatives","BTCF0:USTF0",1748013624979,0.9805646,109420.0,109410.0,0.8225]
["bitfinex-derivatives","BTCF0:USTF0",1748013625284,0.79782,109420.0,109410.0,0.74623684]
["bitfinex-derivatives","BTCF0:USTF0",1748013625587,0.9805646,109420.0,109410.0,0.74623684]
["bitfinex-derivatives","BTCF0:USTF0",1748013625786,0.9805646,109420.0,109410.0,0.56347554]
["bitfinex-derivatives","BTCF0:USTF0",1748013626086,0.79782,109420.0,109410.0,0.74623684]
["bitfinex-derivatives","BTCF0:USTF0",1748013626288,0.9805646,109420.0,109410.0,0.74623684]
["bitfinex-derivatives","BTCF0:USTF0",1748013626490,0.9805646,109420.0,109410.0,0.56347554]
["bitfinex-derivatives","BTCF0:USTF0",1748013626877,0.9805646,109420.0,109410.0,0.74623664]
["bitfinex-derivatives","BTCF0:USTF0",1748013627079,0.79782,109420.0,109410.0,0.74623664]
["bitfinex-derivatives","BTCF0:USTF0",1748013627286,0.6197644,109420.0,109410.0,0.74623664]
["bitfinex-derivatives","BTCF0:USTF0",1748013627479,0.6197644,109420.0,109410.0,0.56347554]
["bitfinex-derivatives","BTCF0:USTF0",1748013627692,0.6197644,109420.0,109410.0,0.74623614]
["bitfinex-derivatives","BTCF0:USTF0",1748013628082,0.43702,109420.0,109410.0,0.74623614]
["bitfinex-derivatives","BTCF0:USTF0",1748013628283,0.6197639,109420.0,109410.0,0.74623614]
["bitfinex-derivatives","BTCF0:USTF0",1748013628682,0.9804439,109420.0,109410.0,0.74611614]
["bitfinex-derivatives","BTCF0:USTF0",1748013628880,0.37,109420.0,109410.0,1.10691614]
["bitfinex-derivatives","BTCF0:USTF0",1748013629080,0.37036,109420.0,109410.0,1.51835614]
["bitfinex-derivatives","BTCF0:USTF0",1748013629387,0.37036,109420.0,109410.0,1.97347614]
["bitfinex-derivatives","BTCF0:USTF0",1748013629585,0.37036,109420.0,109410.0,1.56395607]
["bitfinex-derivatives","BTCF0:USTF0",1748013629974,0.37048,109420.0,109410.0,1.572304]
["bitfinex-derivatives","BTCF0:USTF0",1748013630182,0.37048,109420.0,109410.0,1.211504]
["bitfinex-derivatives","BTCF0:USTF0",1748013630383,0.37048,109420.0,109410.0,1.572304]
["bitfinex-derivatives","BTCF0:USTF0",1748013631387,0.3608,109450.0,109410.0,1.9137]
["bitfinex-derivatives","BTCF0:USTF0",1748013631592,0.0741,109450.0,109440.0,0.37876604]
["bitfinex-derivatives","BTCF0:USTF0",1748013631789,0.7526,109460.0,109450.0,0.1826938]
["bitfinex-derivatives","BTCF0:USTF0",1748013631993,1.0162,109460.0,109450.0,0.46084934]
["bitfinex-derivatives","BTCF0:USTF0",1748013632403,0.79060111,109500.0,109470.0,0.0456641]
["bitfinex-derivatives","BTCF0:USTF0",1748013632404,0.90969097,109500.0,109470.0,0.0456641]
["bitfinex-derivatives","BTCF0:USTF0",1748013632694,0.1577181,109490.0,109470.0,0.31844737]
["bitfinex-derivatives","BTCF0:USTF0",1748013632892,0.2490438,109480.0,109470.0,0.27279747]
["bitfinex-derivatives","BTCF0:USTF0",1748013633190,0.2740338,109460.0,109440.0,0.4978293]
["bitfinex-derivatives","BTCF0:USTF0",1748013633377,0.0664,109450.0,109440.0,0.7526398]
["bitfinex-derivatives","BTCF0:USTF0",1748013633577,0.4424,109450.0,109440.0,0.7466398]
["bitfinex-derivatives","BTCF0:USTF0",1748013633778,0.8538,109450.0,109440.0,0.7466398]
["bitfinex-derivatives","BTCF0:USTF0",1748013633989,0.4424,109450.0,109440.0,0.94269534]
["bitfinex-derivatives","BTCF0:USTF0",1748013634489,0.4424,109450.0,109440.0,1.25269534]
["bitfinex-derivatives","BTCF0:USTF0",1748013635288,0.41353697,109460.0,109450.0,0.1826939]
["bitfinex-derivatives","BTCF0:USTF0",1748013635491,0.33283697,109460.0,109450.0,0.93744944]
["bitfinex-derivatives","BTCF0:USTF0",1748013635687,0.33083697,109460.0,109450.0,0.93744944]
["bitfinex-derivatives","BTCF0:USTF0",1748013636191,0.26213697,109460.0,109450.0,0.93744944]
["bitfinex-derivatives","BTCF0:USTF0",1748013636383,0.07213697,109460.0,109450.0,0.93744944]
["bitfinex-derivatives","BTCF0:USTF0",1748013636789,0.00013697,109460.0,109450.0,1.00454944]
["bitfinex-derivatives","BTCF0:USTF0",1748013636989,0.1297,109490.0,109480.0,0.1826453]
["bitfinex-derivatives","BTCF0:USTF0",1748013637294,0.062,109490.0,109480.0,1.10030084]
["bitfinex-derivatives","BTCF0:USTF0",1748013637593,1.3667477,109490.0,109480.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1748013637889,1.114454,109490.0,109470.0,0.59369929]
["bitfinex-derivatives","BTCF0:USTF0",1748013638087,0.3790443,109480.0,109470.0,0.37537369]
["bitfinex-derivatives","BTCF0:USTF0",1748013638283,0.5264,109480.0,109470.0,0.54803469]
["bitfinex-derivatives","BTCF0:USTF0",1748013638988,0.93784,109480.0,109470.0,0.54803469]
["bitfinex-derivatives","BTCF0:USTF0",1748013639187,0.93784,109480.0,109470.0,0.55203469]
["bitfinex-derivatives","BTCF0:USTF0",1748013639394,0.93784,109480.0,109470.0,0.56203469]
["bitfinex-derivatives","BTCF0:USTF0",1748013640386,0.52652,109480.0,109470.0,0.56203469]
["bitfinex-derivatives","BTCF0:USTF0",1748013640782,0.2697,109480.0,109470.0,0.89169023]
["bitfinex-derivatives","BTCF0:USTF0",1748013641086,0.26982,109480.0,109470.0,0.89169023]
["bitfinex-derivatives","BTCF0:USTF0",1748013641288,0.26982,109480.0,109470.0,1.25249023]
["bitfinex-derivatives","BTCF0:USTF0",1748013641482,0.20212,109480.0,109470.0,1.25249023]
["bitfinex-derivatives","BTCF0:USTF0",1748013641699,1.26498,109500.0,109490.0,0.1826269]
["bitfinex-derivatives","BTCF0:USTF0",1748013641884,1.1837,109500.0,109490.0,0.1926269]
["bitfinex-derivatives","BTCF0:USTF0",1748013642088,1.59498,109500.0,109490.0,0.1926269]
["bitfinex-derivatives","BTCF0:USTF0",1748013642791,1.5951,109500.0,109490.0,0.1926269]
["bitfinex-derivatives","BTCF0:USTF0",1748013642992,1.7256,109500.0,109490.0,0.1926269]
["bitfinex-derivatives","BTCF0:USTF0",1748013643196,1.0394,109500.0,109490.0,0.3276269]
["bitfinex-derivatives","BTCF0:USTF0",1748013643597,0.62812,109500.0,109490.0,0.6884269]
["bitfinex-derivatives","BTCF0:USTF0",1748013643797,1.0394,109500.0,109490.0,0.6884269]
["bitfinex-derivatives","BTCF0:USTF0",1748013644096,0.62812,109500.0,109490.0,0.6884269]
["bitfinex-derivatives","BTCF0:USTF0",1748013644286,0.628,109500.0,109490.0,0.6884269]
["bitfinex-derivatives","BTCF0:USTF0",1748013644485,0.4967,109500.0,109490.0,0.88448244]
["bitfinex-derivatives","BTCF0:USTF0",1748013644690,0.4967,109500.0,109490.0,0.6884269]
["bitfinex-derivatives","BTCF0:USTF0",1748013644895,0.5602,109500.0,109490.0,0.6884269]
["bitfinex-derivatives","BTCF0:USTF0",1748013645095,0.56032,109500.0,109490.0,0.6884269]
["bitfinex-derivatives","BTCF0:USTF0",1748013645295,0.56032,109500.0,109490.0,0.73933565]
["bitfinex-derivatives","BTCF0:USTF0",1748013645790,0.43012,109500.0,109490.0,0.73933565]
["bitfinex-derivatives","BTCF0:USTF0",1748013645993,0.10012,109500.0,109490.0,0.93539119]
["bitfinex-derivatives","BTCF0:USTF0",1748013646199,0.1,109500.0,109490.0,0.93539119]
["bitfinex-derivatives","BTCF0:USTF0",1748013646400,0.00137246,109530.0,109520.0,0.1825769]
["bitfinex-derivatives","BTCF0:USTF0",1748013646601,0.67263276,109530.0,109520.0,0.1925769]
["bitfinex-derivatives","BTCF0:USTF0",1748013646793,0.67263276,109530.0,109520.0,0.1825769]
["bitfinex-derivatives","BTCF0:USTF0",1748013646991,0.67275276,109530.0,109520.0,0.1825769]
["bitfinex-derivatives","BTCF0:USTF0",1748013647392,0.76405176,109530.0,109520.0,0.1825769]
["bitfinex-derivatives","BTCF0:USTF0",1748013647801,0.83035176,109530.0,109520.0,0.1825769]
["bitfinex-derivatives","BTCF0:USTF0",1748013648100,0.83335176,109530.0,109520.0,0.1825769]
["bitfinex-derivatives","BTCF0:USTF0",1748013648295,1.19415176,109530.0,109520.0,0.1825769]
["bitfinex-derivatives","BTCF0:USTF0",1748013648597,1.14850846,109530.0,109520.0,0.1825769]
["bitfinex-derivatives","BTCF0:USTF0",1748013648800,1.14838846,109530.0,109520.0,0.1825769]
["bitfinex-derivatives","BTCF0:USTF0",1748013649005,1.55966846,109530.0,109520.0,0.1825769]
["bitfinex-derivatives","BTCF0:USTF0",1748013649799,1.14850846,109530.0,109520.0,0.1825769]
["bitfinex-derivatives","BTCF0:USTF0",1748013650101,1.55962846,109530.0,109520.0,0.1825769]
["bitfinex-derivatives","BTCF0:USTF0",1748013650487,0.97061246,109530.0,109520.0,0.18701362]
["bitfinex-derivatives","BTCF0:USTF0",1748013650692,1.15317266,109530.0,109520.0,0.18701362]
["bitfinex-derivatives","BTCF0:USTF0",1748013650901,1.51397266,109530.0,109520.0,0.18701362]
["bitfinex-derivatives","BTCF0:USTF0",1748013651400,1.51397266,109530.0,109520.0,0.18101362]
["bitfinex-derivatives","BTCF0:USTF0",1748013651601,1.51397266,109530.0,109520.0,0.24871362]
["bitfinex-derivatives","BTCF0:USTF0",1748013651995,1.10285266,109530.0,109520.0,0.00443672]
["bitfinex-derivatives","BTCF0:USTF0",1748013652303,1.10285266,109530.0,109520.0,0.18701362]
["bitfinex-derivatives","BTCF0:USTF0",1748013652510,1.51397266,109530.0,109520.0,0.18701362]
["bitfinex-derivatives","BTCF0:USTF0",1748013652801,1.10285266,109530.0,109520.0,0.00443672]
["bitfinex-derivatives","BTCF0:USTF0",1748013653003,1.09985266,109530.0,109520.0,0.00443672]
["bitfinex-derivatives","BTCF0:USTF0",1748013653207,1.51193266,109530.0,109520.0,0.00443672]
["bitfinex-derivatives","BTCF0:USTF0",1748013653703,1.7079882,109530.0,109520.0,0.00443672]
["bitfinex-derivatives","BTCF0:USTF0",1748013653906,1.7992922,109530.0,109520.0,0.00443672]
["bitfinex-derivatives","BTCF0:USTF0",1748013655097,1.9372922,109530.0,109520.0,0.00443672]
["bitfinex-derivatives","BTCF0:USTF0",1748013655498,1.8459882,109530.0,109520.0,0.00443672]
["bitfinex-derivatives","BTCF0:USTF0",1748013655907,1.4349082,109530.0,109520.0,0.00443672]
["bitfinex-derivatives","BTCF0:USTF0",1748013656106,1.7079882,109530.0,109520.0,0.00443672]
["bitfinex-derivatives","BTCF0:USTF0",1748013656699,1.7078682,109530.0,109520.0,0.00443672]
["bitfinex-derivatives","BTCF0:USTF0",1748013656894,1.2969082,109530.0,109520.0,0.00443672]
["bitfinex-derivatives","BTCF0:USTF0",1748013657099,2.1617882,109530.0,109520.0,0.00443672]
["bitfinex-derivatives","BTCF0:USTF0",1748013657306,1.96573266,109530.0,109520.0,0.18701352]
["bitfinex-derivatives","BTCF0:USTF0",1748013657505,1.96573266,109530.0,109520.0,0.18701332]
["bitfinex-derivatives","BTCF0:USTF0",1748013657710,2.11468558,109530.0,109520.0,0.00443672]
["bitfinex-derivatives","BTCF0:USTF0",1748013657910,2.11456558,109530.0,109520.0,0.18701332]
["bitfinex-derivatives","BTCF0:USTF0",1748013658207,1.96573266,109530.0,109520.0,0.18701332]
["bitfinex-derivatives","BTCF0:USTF0",1748013658409,1.96561266,109530.0,109520.0,0.18701332]
["bitfinex-derivatives","BTCF0:USTF0",1748013658606,1.96573266,109530.0,109520.0,0.18701332]
["bitfinex-derivatives","BTCF0:USTF0",1748013658801,1.96561266,109530.0,109520.0,0.18701332]
["bitfinex-derivatives","BTCF0:USTF0",1748013658999,0.1825765,109520.0,109510.0,0.31662687]
["bitfinex-derivatives","BTCF0:USTF0",1748013659209,0.9360765,109520.0,109510.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748013659413,1.15542942,109520.0,109510.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748013661008,1.24674142,109520.0,109510.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748013661806,1.54337872,109520.0,109510.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748013662016,2.06690672,109520.0,109510.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748013662317,2.06702672,109520.0,109510.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748013662506,1.8714365,109520.0,109510.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748013662705,1.8713165,109520.0,109510.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748013662906,1.0064765,109520.0,109510.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748013663106,1.5106365,109520.0,109510.0,0.54353047]
["bitfinex-derivatives","BTCF0:USTF0",1748013663302,0.46322,109520.0,109510.0,0.67373047]
["bitfinex-derivatives","BTCF0:USTF0",1748013663519,0.9864368,109520.0,109510.0,0.68373047]
["bitfinex-derivatives","BTCF0:USTF0",1748013664015,0.9863168,109520.0,109510.0,0.68373047]
["bitfinex-derivatives","BTCF0:USTF0",1748013664217,0.5753968,109520.0,109510.0,0.68373047]
["bitfinex-derivatives","BTCF0:USTF0",1748013664421,0.9863168,109520.0,109510.0,0.68373047]
["bitfinex-derivatives","BTCF0:USTF0",1748013664626,0.9864368,109520.0,109510.0,0.68816719]
["bitfinex-derivatives","BTCF0:USTF0",1748013664806,0.9864368,109520.0,109510.0,0.78189036]
["bitfinex-derivatives","BTCF0:USTF0",1748013665821,0.9864368,109520.0,109510.0,0.59929686]
["bitfinex-derivatives","BTCF0:USTF0",1748013666022,1.0546368,109520.0,109510.0,0.58929686]
["bitfinex-derivatives","BTCF0:USTF0",1748013666519,0.5126968,109520.0,109510.0,0.77189036]
["bitfinex-derivatives","BTCF0:USTF0",1748013666709,0.5125768,109520.0,109510.0,0.58929686]
["bitfinex-derivatives","BTCF0:USTF0",1748013667022,1.20328702,109520.0,109510.0,0.04585755]
["bitfinex-derivatives","BTCF0:USTF0",1748013667323,1.26748702,109520.0,109510.0,0.04585755]
["bitfinex-derivatives","BTCF0:USTF0",1748013667712,1.26748702,109520.0,109510.0,0.05029427]
["bitfinex-derivatives","BTCF0:USTF0",1748013668218,1.26736702,109520.0,109510.0,0.05029427]
["bitfinex-derivatives","BTCF0:USTF0",1748013668407,1.26748702,109520.0,109510.0,0.05029427]
["bitfinex-derivatives","BTCF0:USTF0",1748013670211,1.9366968,109520.0,109510.0,0.05029427]
["bitfinex-derivatives","BTCF0:USTF0",1748013670722,1.9366968,109520.0,109510.0,0.0095267]
["bitfinex-derivatives","BTCF0:USTF0",1748013670922,2.6228968,109520.0,109510.0,0.0095267]
["bitfinex-derivatives","BTCF0:USTF0",1748013671623,1.8083368,109520.0,109510.0,0.0095267]
["bitfinex-derivatives","BTCF0:USTF0",1748013671819,1.3971768,109520.0,109510.0,0.1452267]
["bitfinex-derivatives","BTCF0:USTF0",1748013672014,2.1691368,109520.0,109510.0,0.1452267]
["bitfinex-derivatives","BTCF0:USTF0",1748013672823,1.7580968,109520.0,109510.0,0.14013672]
["bitfinex-derivatives","BTCF0:USTF0",1748013673022,2.1691368,109520.0,109510.0,0.14013672]
["bitfinex-derivatives","BTCF0:USTF0",1748013673218,1.6938968,109520.0,109510.0,0.18149916]
["bitfinex-derivatives","BTCF0:USTF0",1748013673423,2.1049368,109520.0,109510.0,0.18149916]
["bitfinex-derivatives","BTCF0:USTF0",1748013673828,2.1049368,109520.0,109510.0,0.18593588]
["bitfinex-derivatives","BTCF0:USTF0",1748013674825,1.7441368,109520.0,109510.0,0.18593588]
["bitfinex-derivatives","BTCF0:USTF0",1748013675822,2.1049368,109520.0,109510.0,0.18593588]
["bitfinex-derivatives","BTCF0:USTF0",1748013676027,2.1049368,109520.0,109510.0,0.00443672]
["bitfinex-derivatives","BTCF0:USTF0",1748013676429,2.30052702,109520.0,109510.0,0.00443672]
["bitfinex-derivatives","BTCF0:USTF0",1748013676628,2.36932702,109520.0,109510.0,0.00443672]
["bitfinex-derivatives","BTCF0:USTF0",1748013678726,1.95828702,109520.0,109510.0,0.00443672]
["bitfinex-derivatives","BTCF0:USTF0",1748013678928,2.92637244,109520.0,109480.0,0.41763663]
["bitfinex-derivatives","BTCF0:USTF0",1748013679132,0.5434268,109490.0,109480.0,0.07683663]
["bitfinex-derivatives","BTCF0:USTF0",1748013679331,1.2744668,109490.0,109480.0,0.07683663]
["bitfinex-derivatives","BTCF0:USTF0",1748013679528,0.1826434,109480.0,109470.0,0.61527648]
["bitfinex-derivatives","BTCF0:USTF0",1748013679733,0.6397434,109480.0,109470.0,0.98607648]
["bitfinex-derivatives","BTCF0:USTF0",1748013679932,0.6397434,109480.0,109470.0,0.94041148]
["bitfinex-derivatives","BTCF0:USTF0",1748013680123,0.6397434,109480.0,109470.0,0.89474648]
["bitfinex-derivatives","BTCF0:USTF0",1748013680524,1.0507834,109480.0,109470.0,0.89474648]
["bitfinex-derivatives","BTCF0:USTF0",1748013680725,0.32,109480.0,109470.0,0.89474648]
["bitfinex-derivatives","BTCF0:USTF0",1748013680927,0.70667107,109490.0,109480.0,0.1826434]
["bitfinex-derivatives","BTCF0:USTF0",1748013681125,0.95667107,109490.0,109480.0,0.6911434]
["bitfinex-derivatives","BTCF0:USTF0",1748013682237,1.02597107,109490.0,109480.0,0.6911434]
["bitfinex-derivatives","BTCF0:USTF0",1748013682632,1.02601107,109490.0,109480.0,0.6951434]
["bitfinex-derivatives","BTCF0:USTF0",1748013683034,1.02601107,109490.0,109480.0,0.6991434]
["bitfinex-derivatives","BTCF0:USTF0",1748013684341,0.61493107,109490.0,109480.0,0.6991434]
["bitfinex-derivatives","BTCF0:USTF0",1748013684542,0.95671107,109490.0,109480.0,0.6991434]
["bitfinex-derivatives","BTCF0:USTF0",1748013685439,1.02181107,109490.0,109480.0,0.6991434]
["bitfinex-derivatives","BTCF0:USTF0",1748013687134,0.61073107,109490.0,109480.0,0.6991434]
["bitfinex-derivatives","BTCF0:USTF0",1748013687340,0.91104367,109490.0,109480.0,0.84813442]
["bitfinex-derivatives","BTCF0:USTF0",1748013687939,0.91116367,109490.0,109480.0,0.84813442]
["bitfinex-derivatives","BTCF0:USTF0",1748013688334,0.91116367,109490.0,109480.0,0.6991434]
["bitfinex-derivatives","BTCF0:USTF0",1748013688639,0.91116367,109490.0,109480.0,0.84813442]
["bitfinex-derivatives","BTCF0:USTF0",1748013688937,0.50008367,109490.0,109480.0,0.84813442]
["bitfinex-derivatives","BTCF0:USTF0",1748013689538,0.50008367,109490.0,109480.0,0.84811297]
["bitfinex-derivatives","BTCF0:USTF0",1748013690230,0.56668367,109490.0,109480.0,0.84811297]
["bitfinex-derivatives","BTCF0:USTF0",1748013691038,0.56668367,109490.0,109480.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1748013691241,1.12673324,109490.0,109480.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1748013691443,0.18266,109470.0,109460.0,0.18281367]
["bitfinex-derivatives","BTCF0:USTF0",1748013691635,1.33454,109470.0,109460.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748013691839,1.46314,109470.0,109460.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748013692541,1.46314,109470.0,109460.0,0.18981367]
["bitfinex-derivatives","BTCF0:USTF0",1748013692936,1.46326,109470.0,109460.0,0.18981367]
["bitfinex-derivatives","BTCF0:USTF0",1748013693247,1.46326,109470.0,109460.0,0.01213697]
["bitfinex-derivatives","BTCF0:USTF0",1748013693843,1.46326,109470.0,109460.0,0.19481377]
["bitfinex-derivatives","BTCF0:USTF0",1748013694239,1.10246,109470.0,109460.0,0.19481377]
["bitfinex-derivatives","BTCF0:USTF0",1748013695848,1.10246,109470.0,109460.0,0.55561377]
["bitfinex-derivatives","BTCF0:USTF0",1748013696147,0.27872,109470.0,109460.0,0.71468177]
["bitfinex-derivatives","BTCF0:USTF0",1748013696334,0.2786,109470.0,109460.0,0.84988177]
["bitfinex-derivatives","BTCF0:USTF0",1748013696537,0.21522,109470.0,109460.0,0.84988177]
["bitfinex-derivatives","BTCF0:USTF0",1748013696839,0.3977601,109470.0,109460.0,0.84988177]
["bitfinex-derivatives","BTCF0:USTF0",1748013697037,0.3978801,109470.0,109460.0,0.84988177]
["bitfinex-derivatives","BTCF0:USTF0",1748013697449,0.4608801,109470.0,109460.0,0.84988177]
["bitfinex-derivatives","BTCF0:USTF0",1748013697650,0.27822,109470.0,109460.0,0.70081377]
["bitfinex-derivatives","BTCF0:USTF0",1748013698045,0.27822,109470.0,109460.0,1.15361377]
["bitfinex-derivatives","BTCF0:USTF0",1748013698245,0.4608801,109470.0,109460.0,1.15361377]
["bitfinex-derivatives","BTCF0:USTF0",1748013699343,0.4608801,109470.0,109460.0,1.30268177]
["bitfinex-derivatives","BTCF0:USTF0",1748013699651,0.27822,109470.0,109460.0,1.30268177]
["bitfinex-derivatives","BTCF0:USTF0",1748013699958,0.21522,109470.0,109460.0,1.68268177]
["bitfinex-derivatives","BTCF0:USTF0",1748013700841,0.2151,109470.0,109460.0,1.68268177]
["bitfinex-derivatives","BTCF0:USTF0",1748013701054,0.00012,109470.0,109460.0,1.77268177]
["bitfinex-derivatives","BTCF0:USTF0",1748013701257,0.00013697,109490.0,109480.0,0.1826264]
["bitfinex-derivatives","BTCF0:USTF0",1748013701549,0.00013697,109490.0,109480.0,2.1089944]
["bitfinex-derivatives","BTCF0:USTF0",1748013701855,0.00013697,109490.0,109480.0,2.5193304]
["bitfinex-derivatives","BTCF0:USTF0",1748013702150,0.00025697,109490.0,109480.0,2.5193304]
["bitfinex-derivatives","BTCF0:USTF0",1748013702344,0.00013697,109490.0,109480.0,2.5193304]
["bitfinex-derivatives","BTCF0:USTF0",1748013702540,0.00025697,109490.0,109480.0,2.5193304]
["bitfinex-derivatives","BTCF0:USTF0",1748013702852,0.228229,109510.0,109480.0,1.997836]
["bitfinex-derivatives","BTCF0:USTF0",1748013703039,0.2508929,109500.0,109490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748013703242,0.6840929,109500.0,109490.0,0.5734095]
["bitfinex-derivatives","BTCF0:USTF0",1748013703444,0.6840929,109500.0,109490.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1748013703744,1.0952529,109500.0,109490.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1748013703935,0.1826095,109490.0,109480.0,0.00613697]
["bitfinex-derivatives","BTCF0:USTF0",1748013704139,0.6209095,109490.0,109480.0,0.01613697]
["bitfinex-derivatives","BTCF0:USTF0",1748013704349,0.6869095,109490.0,109480.0,0.01013697]
["bitfinex-derivatives","BTCF0:USTF0",1748013704651,0.6869095,109490.0,109480.0,0.01413697]
["bitfinex-derivatives","BTCF0:USTF0",1748013705145,0.7509095,109490.0,109480.0,0.01713697]
["bitfinex-derivatives","BTCF0:USTF0",1748013705542,1.2607775,109490.0,109480.0,0.00713697]
["bitfinex-derivatives","BTCF0:USTF0",1748013705943,1.2607775,109490.0,109480.0,0.00313697]
["bitfinex-derivatives","BTCF0:USTF0",1748013706140,1.3987775,109490.0,109480.0,0.00613697]
["bitfinex-derivatives","BTCF0:USTF0",1748013707457,1.6608295,109490.0,109480.0,0.00613697]
["bitfinex-derivatives","BTCF0:USTF0",1748013708142,1.5228295,109490.0,109480.0,0.00613697]
["bitfinex-derivatives","BTCF0:USTF0",1748013708343,1.5229495,109490.0,109480.0,0.00613697]
["bitfinex-derivatives","BTCF0:USTF0",1748013710242,1.6609495,109490.0,109480.0,0.00613697]
["bitfinex-derivatives","BTCF0:USTF0",1748013711151,1.5229495,109490.0,109480.0,0.00613697]
["bitfinex-derivatives","BTCF0:USTF0",1748013712346,0.22442,109490.0,109480.0,0.70863117]
["bitfinex-derivatives","BTCF0:USTF0",1748013712553,0.22442,109490.0,109480.0,0.84263117]
["bitfinex-derivatives","BTCF0:USTF0",1748013712748,0.4069095,109490.0,109480.0,0.90843117]
["bitfinex-derivatives","BTCF0:USTF0",1748013712939,0.4070295,109490.0,109480.0,0.90843117]
["bitfinex-derivatives","BTCF0:USTF0",1748013716343,0.4070295,109490.0,109480.0,0.75936317]
["bitfinex-derivatives","BTCF0:USTF0",1748013716547,0.4070295,109490.0,109480.0,0.01613697]
["bitfinex-derivatives","BTCF0:USTF0",1748013716548,0.6770295,109490.0,109480.0,0.01613697]
["bitfinex-derivatives","BTCF0:USTF0",1748013716846,0.7439295,109490.0,109480.0,0.55956327]
["bitfinex-derivatives","BTCF0:USTF0",1748013717556,1.0881495,109490.0,109480.0,0.55956327]
["bitfinex-derivatives","BTCF0:USTF0",1748013717759,1.0880295,109490.0,109480.0,0.69436327]
["bitfinex-derivatives","BTCF0:USTF0",1748013718055,1.0881495,109490.0,109480.0,0.91173127]
["bitfinex-derivatives","BTCF0:USTF0",1748013718240,1.0881495,109490.0,109480.0,0.76266327]
["bitfinex-derivatives","BTCF0:USTF0",1748013718441,0.90554,109490.0,109480.0,0.91173127]
["bitfinex-derivatives","BTCF0:USTF0",1748013718742,0.7381496,109490.0,109480.0,0.37693697]
["bitfinex-derivatives","BTCF0:USTF0",1748013718952,0.9381496,109490.0,109480.0,0.37693697]
["bitfinex-derivatives","BTCF0:USTF0",1748013719153,1.5113176,109490.0,109480.0,0.01613697]
["bitfinex-derivatives","BTCF0:USTF0",1748013719557,0.1826262,109480.0,109470.0,0.679823]
["bitfinex-derivatives","BTCF0:USTF0",1748013719848,0.1826262,109480.0,109470.0,0.709823]
["bitfinex-derivatives","BTCF0:USTF0",1748013719849,0.6342262,109480.0,109470.0,0.709823]
["bitfinex-derivatives","BTCF0:USTF0",1748013720247,0.6342262,109480.0,109470.0,0.6641624]
["bitfinex-derivatives","BTCF0:USTF0",1748013720753,0.6342262,109480.0,109470.0,0.6691624]
["bitfinex-derivatives","BTCF0:USTF0",1748013720952,0.4516,109480.0,109470.0,0.8182304]
["bitfinex-derivatives","BTCF0:USTF0",1748013721150,1.0453462,109480.0,109470.0,1.1790304]
["bitfinex-derivatives","BTCF0:USTF0",1748013721356,1.0453462,109480.0,109470.0,1.3760304]
["bitfinex-derivatives","BTCF0:USTF0",1748013721559,1.0454662,109480.0,109470.0,1.0152304]
["bitfinex-derivatives","BTCF0:USTF0",1748013722349,1.0454662,109480.0,109470.0,1.0182304]
["bitfinex-derivatives","BTCF0:USTF0",1748013723259,1.0454662,109480.0,109470.0,0.8691624]
["bitfinex-derivatives","BTCF0:USTF0",1748013723759,1.5553342,109480.0,109470.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1748013724163,1.5553342,109480.0,109470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1748013724460,1.4062662,109480.0,109470.0,0.1906429]
["bitfinex-derivatives","BTCF0:USTF0",1748013724760,1.4062662,109480.0,109470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1748013725257,1.41488624,109480.0,109470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1748013725455,1.4062662,109480.0,109470.0,0.190643]
["bitfinex-derivatives","BTCF0:USTF0",1748013725659,1.4062662,109480.0,109470.0,0.200643]
["bitfinex-derivatives","BTCF0:USTF0",1748013727260,1.4062662,109480.0,109470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1748013727761,1.5553342,109480.0,109470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1748013729055,1.6933342,109480.0,109470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1748013729650,1.6933342,109480.0,109470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748013729856,0.182643,109470.0,109460.0,0.27412427]
["bitfinex-derivatives","BTCF0:USTF0",1748013730053,1.024243,109470.0,109460.0,0.28412427]
["bitfinex-derivatives","BTCF0:USTF0",1748013730253,1.091243,109470.0,109460.0,0.28412427]
["bitfinex-derivatives","BTCF0:USTF0",1748013730566,1.091243,109470.0,109460.0,0.19279577]
["bitfinex-derivatives","BTCF0:USTF0",1748013730765,0.1826931,109440.0,109430.0,1.12276989]
["bitfinex-derivatives","BTCF0:USTF0",1748013731063,0.8038531,109440.0,109430.0,0.36420028]
["bitfinex-derivatives","BTCF0:USTF0",1748013731360,0.9328531,109440.0,109430.0,0.18149058]
["bitfinex-derivatives","BTCF0:USTF0",1748013731560,1.4427211,109440.0,109430.0,0.00149058]
["bitfinex-derivatives","BTCF0:USTF0",1748013731862,1.2936531,109440.0,109430.0,0.18420028]
["bitfinex-derivatives","BTCF0:USTF0",1748013732372,1.2937731,109440.0,109430.0,0.00449058]
["bitfinex-derivatives","BTCF0:USTF0",1748013733054,1.4428411,109440.0,109430.0,0.00449058]
["bitfinex-derivatives","BTCF0:USTF0",1748013733263,1.5808411,109440.0,109430.0,0.00449058]
["bitfinex-derivatives","BTCF0:USTF0",1748013733458,1.5808411,109440.0,109430.0,0.00849058]
["bitfinex-derivatives","BTCF0:USTF0",1748013734264,1.4428411,109440.0,109430.0,0.00849058]
["bitfinex-derivatives","BTCF0:USTF0",1748013734861,0.8826131,109440.0,109430.0,0.19120028]
["bitfinex-derivatives","BTCF0:USTF0",1748013735055,0.12912,109440.0,109430.0,0.79106828]
["bitfinex-derivatives","BTCF0:USTF0",1748013735255,0.0742,109440.0,109430.0,1.26806828]
["bitfinex-derivatives","BTCF0:USTF0",1748013735453,0.0642,109440.0,109430.0,1.26806828]
["bitfinex-derivatives","BTCF0:USTF0",1748013735861,0.06432,109440.0,109430.0,1.26806828]
["bitfinex-derivatives","BTCF0:USTF0",1748013736060,0.0642,109440.0,109430.0,1.26806828]
["bitfinex-derivatives","BTCF0:USTF0",1748013736255,0.06432,109440.0,109430.0,1.26806828]
["bitfinex-derivatives","BTCF0:USTF0",1748013737469,1e-07,109440.0,109430.0,1.77064827]
["bitfinex-derivatives","BTCF0:USTF0",1748013737761,0.06903697,109450.0,109440.0,0.1826931]
["bitfinex-derivatives","BTCF0:USTF0",1748013737954,0.00013697,109450.0,109440.0,1.6878811]
["bitfinex-derivatives","BTCF0:USTF0",1748013738156,0.00013697,109450.0,109440.0,1.7792531]
["bitfinex-derivatives","BTCF0:USTF0",1748013739061,0.00013697,109450.0,109440.0,1.8132531]
["bitfinex-derivatives","BTCF0:USTF0",1748013741967,0.00013697,109450.0,109440.0,1.3629331]
["bitfinex-derivatives","BTCF0:USTF0",1748013742163,0.18281337,109450.0,109440.0,1.2415611]
["bitfinex-derivatives","BTCF0:USTF0",1748013742363,0.31351337,109450.0,109440.0,1.0924931]
["bitfinex-derivatives","BTCF0:USTF0",1748013742755,0.13083697,109450.0,109440.0,1.6918411]
["bitfinex-derivatives","BTCF0:USTF0",1748013743370,0.31351337,109450.0,109440.0,1.5427731]
["bitfinex-derivatives","BTCF0:USTF0",1748013743569,0.31351337,109450.0,109440.0,1.6918411]
["bitfinex-derivatives","BTCF0:USTF0",1748013744373,0.31351337,109450.0,109440.0,1.2415611]
["bitfinex-derivatives","BTCF0:USTF0",1748013744676,0.31351337,109450.0,109440.0,1.6918411]
["bitfinex-derivatives","BTCF0:USTF0",1748013744866,0.13083697,109450.0,109440.0,1.6918411]
["bitfinex-derivatives","BTCF0:USTF0",1748013746470,0.31351347,109450.0,109440.0,1.5427731]
["bitfinex-derivatives","BTCF0:USTF0",1748013746671,0.31351347,109450.0,109440.0,1.6918411]
["bitfinex-derivatives","BTCF0:USTF0",1748013747171,0.13083697,109450.0,109440.0,1.6918411]
["bitfinex-derivatives","BTCF0:USTF0",1748013747870,0.0456572,109480.0,109440.0,2.2622811]
["bitfinex-derivatives","BTCF0:USTF0",1748013748072,0.3082883,109480.0,109470.0,0.1826265]
["bitfinex-derivatives","BTCF0:USTF0",1748013748264,1.3602883,109480.0,109470.0,0.2526265]
["bitfinex-derivatives","BTCF0:USTF0",1748013748465,1.3604083,109480.0,109470.0,0.2526431]
["bitfinex-derivatives","BTCF0:USTF0",1748013748671,1.5094763,109480.0,109470.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1748013748960,1.5114763,109480.0,109470.0,0.2526431]
["bitfinex-derivatives","BTCF0:USTF0",1748013749166,1.7162763,109480.0,109470.0,0.2526431]
["bitfinex-derivatives","BTCF0:USTF0",1748013749663,1.7142763,109480.0,109470.0,0.2526431]
["bitfinex-derivatives","BTCF0:USTF0",1748013749971,1.5672083,109480.0,109470.0,0.2526431]
["bitfinex-derivatives","BTCF0:USTF0",1748013750170,1.5782763,109480.0,109470.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1748013750371,0.1826431,109470.0,109460.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748013750567,2.1351591,109470.0,109460.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748013751061,2.2036591,109470.0,109460.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748013751263,2.1925911,109470.0,109460.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748013752162,2.0445231,109470.0,109460.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748013752354,2.1935911,109470.0,109460.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748013752556,1.5942431,109470.0,109460.0,0.18279677]
["bitfinex-derivatives","BTCF0:USTF0",1748013752757,0.9838431,109470.0,109460.0,0.55359677]
["bitfinex-derivatives","BTCF0:USTF0",1748013753057,0.8459631,109470.0,109460.0,0.61769677]
["bitfinex-derivatives","BTCF0:USTF0",1748013753262,0.8458431,109470.0,109460.0,0.61769677]
["bitfinex-derivatives","BTCF0:USTF0",1748013753461,0.8459631,109470.0,109460.0,0.61769677]
["bitfinex-derivatives","BTCF0:USTF0",1748013754466,0.59892,109470.0,109460.0,0.61769677]
["bitfinex-derivatives","BTCF0:USTF0",1748013754675,0.7815631,109470.0,109460.0,0.68449677]
["bitfinex-derivatives","BTCF0:USTF0",1748013754865,0.7814431,109470.0,109460.0,0.68449677]
["bitfinex-derivatives","BTCF0:USTF0",1748013755172,0.18772,109470.0,109460.0,0.68449677]
["bitfinex-derivatives","BTCF0:USTF0",1748013755364,0.18772,109470.0,109460.0,1.21356477]
["bitfinex-derivatives","BTCF0:USTF0",1748013755674,0.5988,109470.0,109460.0,1.21356477]
["bitfinex-derivatives","BTCF0:USTF0",1748013756076,0.18772,109470.0,109460.0,1.21800149]
["bitfinex-derivatives","BTCF0:USTF0",1748013756567,0.18672,109470.0,109460.0,1.21800149]
["bitfinex-derivatives","BTCF0:USTF0",1748013756777,0.1866,109470.0,109460.0,1.21800149]
["bitfinex-derivatives","BTCF0:USTF0",1748013757482,0.18672,109470.0,109460.0,1.21800149]
["bitfinex-derivatives","BTCF0:USTF0",1748013758263,0.3693631,109470.0,109460.0,1.21900149]
["bitfinex-derivatives","BTCF0:USTF0",1748013758468,0.3693631,109470.0,109460.0,0.36913349]
["bitfinex-derivatives","BTCF0:USTF0",1748013758869,0.5593631,109470.0,109460.0,0.72993349]
["bitfinex-derivatives","BTCF0:USTF0",1748013759177,0.5593631,109470.0,109460.0,0.72549677]
["bitfinex-derivatives","BTCF0:USTF0",1748013759580,0.37672,109470.0,109460.0,0.72549677]
["bitfinex-derivatives","BTCF0:USTF0",1748013759782,0.3693632,109470.0,109460.0,0.72549677]
["bitfinex-derivatives","BTCF0:USTF0",1748013760983,0.00012,109470.0,109460.0,1.21456477]
["bitfinex-derivatives","BTCF0:USTF0",1748013761372,0.1261,109480.0,109470.0,0.1826433]
["bitfinex-derivatives","BTCF0:USTF0",1748013761573,0.79179641,109490.0,109480.0,0.1826266]
["bitfinex-derivatives","BTCF0:USTF0",1748013761775,0.73004687,109490.0,109480.0,1.1138946]
["bitfinex-derivatives","BTCF0:USTF0",1748013761980,0.73016687,109490.0,109480.0,1.1138946]
["bitfinex-derivatives","BTCF0:USTF0",1748013762682,0.73216687,109490.0,109480.0,1.1138946]
["bitfinex-derivatives","BTCF0:USTF0",1748013763278,0.01225697,109490.0,109480.0,1.1138946]
["bitfinex-derivatives","BTCF0:USTF0",1748013763579,0.00225697,109490.0,109480.0,1.6963906]
["bitfinex-derivatives","BTCF0:USTF0",1748013763775,0.00213697,109490.0,109480.0,1.6963906]
["bitfinex-derivatives","BTCF0:USTF0",1748013763976,0.00225697,109490.0,109480.0,1.6963906]
["bitfinex-derivatives","BTCF0:USTF0",1748013764475,0.00425697,109490.0,109480.0,1.6963906]
["bitfinex-derivatives","BTCF0:USTF0",1748013764675,0.00225697,109490.0,109480.0,1.6988906]
["bitfinex-derivatives","BTCF0:USTF0",1748013764877,0.00225697,109490.0,109480.0,1.75051604]
["bitfinex-derivatives","BTCF0:USTF0",1748013765677,0.00025697,109490.0,109480.0,1.75051604]
["bitfinex-derivatives","BTCF0:USTF0",1748013765976,0.00025697,109490.0,109480.0,1.75251604]
["bitfinex-derivatives","BTCF0:USTF0",1748013766172,0.00025697,109490.0,109480.0,1.60344804]
["bitfinex-derivatives","BTCF0:USTF0",1748013766379,0.00025697,109490.0,109480.0,1.66118004]
["bitfinex-derivatives","BTCF0:USTF0",1748013766773,0.00025697,109490.0,109480.0,1.6115546]
["bitfinex-derivatives","BTCF0:USTF0",1748013767174,7e-08,109490.0,109480.0,1.8728906]
["bitfinex-derivatives","BTCF0:USTF0",1748013767374,7e-08,109490.0,109480.0,2.1828906]
["bitfinex-derivatives","BTCF0:USTF0",1748013767775,0.00012007,109490.0,109480.0,2.1828906]
["bitfinex-derivatives","BTCF0:USTF0",1748013768089,0.00012007,109490.0,109480.0,2.1828506]
["bitfinex-derivatives","BTCF0:USTF0",1748013768389,0.00012007,109490.0,109480.0,1.97557187]
["bitfinex-derivatives","BTCF0:USTF0",1748013768780,0.00012007,109490.0,109480.0,1.01404787]
["bitfinex-derivatives","BTCF0:USTF0",1748013768985,0.33383017,109490.0,109480.0,1.02714787]
["bitfinex-derivatives","BTCF0:USTF0",1748013769183,0.31383017,109490.0,109480.0,1.39598787]
["bitfinex-derivatives","BTCF0:USTF0",1748013769488,0.52383017,109490.0,109480.0,1.39598787]
["bitfinex-derivatives","BTCF0:USTF0",1748013769785,0.52383017,109490.0,109480.0,1.3532666]
["bitfinex-derivatives","BTCF0:USTF0",1748013770581,0.52383017,109490.0,109480.0,0.9044266]
["bitfinex-derivatives","BTCF0:USTF0",1748013770781,0.73495017,109490.0,109480.0,0.9044266]
["bitfinex-derivatives","BTCF0:USTF0",1748013771586,0.73495017,109490.0,109480.0,1.0534946]
["bitfinex-derivatives","BTCF0:USTF0",1748013772288,0.73495017,109490.0,109480.0,0.9044266]
["bitfinex-derivatives","BTCF0:USTF0",1748013772483,0.73495017,109490.0,109480.0,0.2965]
["bitfinex-derivatives","BTCF0:USTF0",1748013772689,1.43575017,109490.0,109480.0,0.2965]
["bitfinex-derivatives","BTCF0:USTF0",1748013773284,1.57375017,109490.0,109480.0,0.2965]
["bitfinex-derivatives","BTCF0:USTF0",1748013773488,1.72281817,109490.0,109480.0,0.2965]
["bitfinex-derivatives","BTCF0:USTF0",1748013773687,2.17165817,109490.0,109480.0,0.2965]
["bitfinex-derivatives","BTCF0:USTF0",1748013773879,2.17165817,109490.0,109480.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1748013774279,2.17165817,109490.0,109480.0,0.1891268]
["bitfinex-derivatives","BTCF0:USTF0",1748013774489,1.31169817,109490.0,109480.0,0.1891268]
["bitfinex-derivatives","BTCF0:USTF0",1748013774683,2.17165817,109490.0,109480.0,0.1871268]
["bitfinex-derivatives","BTCF0:USTF0",1748013774876,2.03145593,109490.0,109480.0,0.1871268]
["bitfinex-derivatives","BTCF0:USTF0",1748013775081,1.16263017,109490.0,109480.0,0.1871268]
["bitfinex-derivatives","BTCF0:USTF0",1748013775282,1.16251017,109490.0,109480.0,0.1971268]
["bitfinex-derivatives","BTCF0:USTF0",1748013775479,0.68234007,109490.0,109480.0,0.7059948]
["bitfinex-derivatives","BTCF0:USTF0",1748013775689,1.01495017,109490.0,109480.0,0.6891268]
["bitfinex-derivatives","BTCF0:USTF0",1748013775887,1.01483017,109490.0,109480.0,0.6891268]
["bitfinex-derivatives","BTCF0:USTF0",1748013776083,0.87683017,109490.0,109480.0,0.9891268]
["bitfinex-derivatives","BTCF0:USTF0",1748013776680,0.69434007,109490.0,109480.0,0.9831268]
["bitfinex-derivatives","BTCF0:USTF0",1748013776880,0.13322007,109490.0,109480.0,1.17867713]
["bitfinex-derivatives","BTCF0:USTF0",1748013777086,0.00212007,109490.0,109480.0,1.23867713]
["bitfinex-derivatives","BTCF0:USTF0",1748013777284,0.82213697,109500.0,109490.0,0.1826101]
["bitfinex-derivatives","BTCF0:USTF0",1748013777582,0.00013697,109500.0,109490.0,1.41216043]
["bitfinex-derivatives","BTCF0:USTF0",1748013777994,0.00025697,109500.0,109490.0,1.41216043]
["bitfinex-derivatives","BTCF0:USTF0",1748013778488,0.00025697,109500.0,109490.0,1.41316043]
["bitfinex-derivatives","BTCF0:USTF0",1748013778790,0.20273037,109500.0,109490.0,0.9124101]
["bitfinex-derivatives","BTCF0:USTF0",1748013778997,0.95983037,109500.0,109490.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1748013779176,0.68675037,109500.0,109490.0,0.2126101]
["bitfinex-derivatives","BTCF0:USTF0",1748013779488,1.09783037,109500.0,109490.0,0.2146101]
["bitfinex-derivatives","BTCF0:USTF0",1748013780189,0.95983037,109500.0,109490.0,0.2146101]
["bitfinex-derivatives","BTCF0:USTF0",1748013780782,0.95983037,109500.0,109490.0,0.2166101]
["bitfinex-derivatives","BTCF0:USTF0",1748013780982,0.95983037,109500.0,109490.0,0.2146101]
["bitfinex-derivatives","BTCF0:USTF0",1748013781285,0.95983037,109500.0,109490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748013781286,1.5161807,109500.0,109490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748013781888,1.5161807,109500.0,109490.0,0.00381208]
["bitfinex-derivatives","BTCF0:USTF0",1748013782089,1.6541807,109500.0,109490.0,0.00381208]
["bitfinex-derivatives","BTCF0:USTF0",1748013783090,1.2431007,109500.0,109490.0,0.00381208]
["bitfinex-derivatives","BTCF0:USTF0",1748013783294,2.1029807,109500.0,109490.0,0.00381208]
["bitfinex-derivatives","BTCF0:USTF0",1748013787985,2.1682807,109500.0,109490.0,0.00381208]
["bitfinex-derivatives","BTCF0:USTF0",1748013788887,2.2596087,109500.0,109490.0,0.00381208]
["bitfinex-derivatives","BTCF0:USTF0",1748013789095,2.2596087,109500.0,109490.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748013789096,2.5096087,109500.0,109490.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748013789394,2.5096087,109500.0,109470.0,0.26810125]
["bitfinex-derivatives","BTCF0:USTF0",1748013789395,0.1826268,109480.0,109470.0,0.26810125]
["bitfinex-derivatives","BTCF0:USTF0",1748013789590,1.2945468,109480.0,109470.0,0.22244045]
["bitfinex-derivatives","BTCF0:USTF0",1748013789896,0.1826435,109470.0,109460.0,0.7454403]
["bitfinex-derivatives","BTCF0:USTF0",1748013790096,0.5494435,109470.0,109460.0,0.8354403]
["bitfinex-derivatives","BTCF0:USTF0",1748013790296,0.5494435,109470.0,109460.0,0.4746403]
["bitfinex-derivatives","BTCF0:USTF0",1748013790598,0.5494435,109470.0,109460.0,0.4096403]
["bitfinex-derivatives","BTCF0:USTF0",1748013790797,0.5494435,109470.0,109460.0,0.2726466]
["bitfinex-derivatives","BTCF0:USTF0",1748013791094,0.5494435,109470.0,109460.0,0.2746466]
["bitfinex-derivatives","BTCF0:USTF0",1748013791696,0.5494435,109470.0,109460.0,0.2776466]
["bitfinex-derivatives","BTCF0:USTF0",1748013792388,0.55807869,109470.0,109460.0,0.2776466]
["bitfinex-derivatives","BTCF0:USTF0",1748013793598,0.5494435,109470.0,109460.0,0.2776466]
["bitfinex-derivatives","BTCF0:USTF0",1748013796592,0.9102435,109470.0,109460.0,0.2776466]
["bitfinex-derivatives","BTCF0:USTF0",1748013797103,0.91912353,109470.0,109460.0,0.2776466]
["bitfinex-derivatives","BTCF0:USTF0",1748013798497,1.33028353,109470.0,109460.0,0.2776466]
["bitfinex-derivatives","BTCF0:USTF0",1748013798903,1.47934593,109470.0,109460.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1748013799212,1.47934593,109470.0,109460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748013800099,1.61734593,109470.0,109460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748013800701,1.20618593,109470.0,109460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748013800906,1.61734593,109470.0,109460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748013801207,1.05712353,109470.0,109460.0,0.1876601]
["bitfinex-derivatives","BTCF0:USTF0",1748013801394,0.5048,109470.0,109460.0,0.5584601]
["bitfinex-derivatives","BTCF0:USTF0",1748013801705,0.138,109470.0,109460.0,1.7047625]
["bitfinex-derivatives","BTCF0:USTF0",1748013801907,0.0854213,109470.0,109460.0,1.7047625]
["bitfinex-derivatives","BTCF0:USTF0",1748013802098,1e-07,109470.0,109460.0,2.1427625]
["bitfinex-derivatives","BTCF0:USTF0",1748013802299,7e-08,109480.0,109470.0,0.1826434]
["bitfinex-derivatives","BTCF0:USTF0",1748013802500,7e-08,109480.0,109470.0,1.2949058]
["bitfinex-derivatives","BTCF0:USTF0",1748013802805,7e-08,109480.0,109470.0,1.4548498]
["bitfinex-derivatives","BTCF0:USTF0",1748013803005,7e-08,109480.0,109470.0,2.2651122]
["bitfinex-derivatives","BTCF0:USTF0",1748013803200,1.0709214,109510.0,109500.0,0.1825934]
["bitfinex-derivatives","BTCF0:USTF0",1748013803399,1.3609214,109510.0,109500.0,0.2725934]
["bitfinex-derivatives","BTCF0:USTF0",1748013803608,1.3609214,109510.0,109500.0,0.4096934]
["bitfinex-derivatives","BTCF0:USTF0",1748013804000,1.0001214,109510.0,109500.0,0.7704934]
["bitfinex-derivatives","BTCF0:USTF0",1748013804400,1.0031214,109510.0,109500.0,0.7704934]
["bitfinex-derivatives","BTCF0:USTF0",1748013804707,1.0061214,109510.0,109500.0,0.7704934]
["bitfinex-derivatives","BTCF0:USTF0",1748013804905,1.0749214,109510.0,109500.0,0.7704934]
["bitfinex-derivatives","BTCF0:USTF0",1748013805100,1.0749214,109510.0,109500.0,0.4096934]
["bitfinex-derivatives","BTCF0:USTF0",1748013805303,1.0750414,109510.0,109500.0,0.4096934]
["bitfinex-derivatives","BTCF0:USTF0",1748013806411,1.0740414,109510.0,109500.0,0.4096934]
["bitfinex-derivatives","BTCF0:USTF0",1748013807012,1.0730414,109510.0,109500.0,0.4096934]
["bitfinex-derivatives","BTCF0:USTF0",1748013807311,1.0730414,109510.0,109500.0,0.4036934]
["bitfinex-derivatives","BTCF0:USTF0",1748013807614,1.0730414,109510.0,109500.0,0.3350934]
["bitfinex-derivatives","BTCF0:USTF0",1748013807807,1.6293514,109510.0,109500.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1748013807998,0.1825934,109500.0,109490.0,0.41543507]
["bitfinex-derivatives","BTCF0:USTF0",1748013808203,1.0469934,109500.0,109490.0,0.47108747]
["bitfinex-derivatives","BTCF0:USTF0",1748013808811,1.0469934,109500.0,109490.0,0.42543507]
["bitfinex-derivatives","BTCF0:USTF0",1748013809008,1.0469934,109500.0,109490.0,0.15153697]
["bitfinex-derivatives","BTCF0:USTF0",1748013809511,1.2435034,109500.0,109490.0,0.01013697]
["bitfinex-derivatives","BTCF0:USTF0",1748013810299,1.2435034,109500.0,109490.0,0.25964707]
["bitfinex-derivatives","BTCF0:USTF0",1748013810904,1.4591134,109500.0,109490.0,0.25964707]
["bitfinex-derivatives","BTCF0:USTF0",1748013811303,1.6546234,109500.0,109490.0,0.01013697]
["bitfinex-derivatives","BTCF0:USTF0",1748013811508,1.6546234,109500.0,109490.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748013812718,0.182627,109480.0,109470.0,0.1826437]
["bitfinex-derivatives","BTCF0:USTF0",1748013813016,0.963747,109480.0,109470.0,0.2637437]
["bitfinex-derivatives","BTCF0:USTF0",1748013813216,1.030947,109480.0,109470.0,0.2637437]
["bitfinex-derivatives","BTCF0:USTF0",1748013813405,1.101347,109480.0,109470.0,0.2637437]
["bitfinex-derivatives","BTCF0:USTF0",1748013813905,1.101347,109480.0,109470.0,0.2657437]
["bitfinex-derivatives","BTCF0:USTF0",1748013814111,1.101347,109480.0,109470.0,0.2677437]
["bitfinex-derivatives","BTCF0:USTF0",1748013815113,0.00013697,109490.0,109480.0,0.182627]
["bitfinex-derivatives","BTCF0:USTF0",1748013815416,0.01013697,109490.0,109480.0,1.275037]
["bitfinex-derivatives","BTCF0:USTF0",1748013816209,0.01025697,109490.0,109480.0,1.275037]
["bitfinex-derivatives","BTCF0:USTF0",1748013816416,0.01013697,109490.0,109480.0,1.079527]
["bitfinex-derivatives","BTCF0:USTF0",1748013816607,0.01025697,109490.0,109480.0,1.079527]
["bitfinex-derivatives","BTCF0:USTF0",1748013816807,0.19286727,109490.0,109480.0,1.080527]
["bitfinex-derivatives","BTCF0:USTF0",1748013817012,0.07785697,109490.0,109480.0,0.8979]
["bitfinex-derivatives","BTCF0:USTF0",1748013817214,0.26046727,109490.0,109480.0,1.080527]
["bitfinex-derivatives","BTCF0:USTF0",1748013817517,0.26046727,109490.0,109480.0,1.081527]
["bitfinex-derivatives","BTCF0:USTF0",1748013817902,0.26046727,109490.0,109480.0,1.080527]
["bitfinex-derivatives","BTCF0:USTF0",1748013818199,0.01025697,109490.0,109480.0,1.080527]
["bitfinex-derivatives","BTCF0:USTF0",1748013818520,0.00025697,109490.0,109480.0,1.315037]
["bitfinex-derivatives","BTCF0:USTF0",1748013818811,0.00113697,109490.0,109480.0,1.315037]
["bitfinex-derivatives","BTCF0:USTF0",1748013819014,0.00125697,109490.0,109480.0,1.315037]
["bitfinex-derivatives","BTCF0:USTF0",1748013819206,0.00125697,109490.0,109480.0,1.406373]
["bitfinex-derivatives","BTCF0:USTF0",1748013819207,0.00113697,109490.0,109480.0,1.406373]
["bitfinex-derivatives","BTCF0:USTF0",1748013819406,0.00113697,109490.0,109480.0,2.288493]
["bitfinex-derivatives","BTCF0:USTF0",1748013819407,0.00025697,109490.0,109480.0,2.288493]
["bitfinex-derivatives","BTCF0:USTF0",1748013819603,7e-08,109490.0,109480.0,2.288493]
["bitfinex-derivatives","BTCF0:USTF0",1748013819904,1.70901914,109520.0,109510.0,0.182577]
["bitfinex-derivatives","BTCF0:USTF0",1748013820103,1.35281914,109520.0,109510.0,0.282577]
["bitfinex-derivatives","BTCF0:USTF0",1748013820299,0.94169914,109520.0,109510.0,0.425677]
["bitfinex-derivatives","BTCF0:USTF0",1748013820504,1.35281914,109520.0,109510.0,0.492177]
["bitfinex-derivatives","BTCF0:USTF0",1748013821107,1.1549696,109520.0,109510.0,0.492177]
["bitfinex-derivatives","BTCF0:USTF0",1748013821410,1.5157696,109520.0,109510.0,0.420277]
["bitfinex-derivatives","BTCF0:USTF0",1748013821809,1.7112796,109520.0,109510.0,0.282577]
["bitfinex-derivatives","BTCF0:USTF0",1748013822007,1.7857796,109520.0,109510.0,0.282577]
["bitfinex-derivatives","BTCF0:USTF0",1748013822905,1.5902696,109520.0,109510.0,0.282577]
["bitfinex-derivatives","BTCF0:USTF0",1748013823101,1.5902296,109520.0,109510.0,0.282577]
["bitfinex-derivatives","BTCF0:USTF0",1748013823315,1.5922296,109520.0,109510.0,0.282577]
["bitfinex-derivatives","BTCF0:USTF0",1748013824016,1.5922296,109520.0,109510.0,0.350077]
["bitfinex-derivatives","BTCF0:USTF0",1748013824212,1.1811496,109520.0,109510.0,0.350077]
["bitfinex-derivatives","BTCF0:USTF0",1748013824416,1.5922296,109520.0,109510.0,0.350077]
["bitfinex-derivatives","BTCF0:USTF0",1748013824715,1.5923496,109520.0,109510.0,0.350077]
["bitfinex-derivatives","BTCF0:USTF0",1748013824917,1.1087696,109520.0,109510.0,0.410677]
["bitfinex-derivatives","BTCF0:USTF0",1748013825216,1.1590496,109520.0,109510.0,0.771477]
["bitfinex-derivatives","BTCF0:USTF0",1748013825612,0.47412,109520.0,109510.0,0.771477]
["bitfinex-derivatives","BTCF0:USTF0",1748013825813,0.64508,109520.0,109510.0,0.771477]
["bitfinex-derivatives","BTCF0:USTF0",1748013826011,0.8276403,109520.0,109510.0,0.843877]
["bitfinex-derivatives","BTCF0:USTF0",1748013826218,0.8277603,109520.0,109510.0,0.843877]
["bitfinex-derivatives","BTCF0:USTF0",1748013826420,0.8276403,109520.0,109510.0,0.843877]
["bitfinex-derivatives","BTCF0:USTF0",1748013827218,1.0457603,109520.0,109510.0,0.704877]
["bitfinex-derivatives","BTCF0:USTF0",1748013827412,1.0457603,109520.0,109510.0,0.344077]
["bitfinex-derivatives","BTCF0:USTF0",1748013827909,1.4065603,109520.0,109510.0,0.344077]
["bitfinex-derivatives","BTCF0:USTF0",1748013828111,1.4055603,109520.0,109510.0,0.344077]
["bitfinex-derivatives","BTCF0:USTF0",1748013828320,1.0467603,109520.0,109510.0,0.704877]
["bitfinex-derivatives","BTCF0:USTF0",1748013828517,1.0467603,109520.0,109510.0,0.344077]
["bitfinex-derivatives","BTCF0:USTF0",1748013828717,1.0457603,109520.0,109510.0,0.344077]
["bitfinex-derivatives","BTCF0:USTF0",1748013828920,1.4085603,109520.0,109510.0,0.344077]
["bitfinex-derivatives","BTCF0:USTF0",1748013829115,1.55746795,109520.0,109510.0,0.344077]
["bitfinex-derivatives","BTCF0:USTF0",1748013829621,1.55746795,109520.0,109510.0,0.276577]
["bitfinex-derivatives","BTCF0:USTF0",1748013829820,1.55746795,109520.0,109510.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1748013831120,0.182577,109510.0,109500.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748013831310,1.22588465,109510.0,109500.0,0.01013697]
["bitfinex-derivatives","BTCF0:USTF0",1748013831711,1.076977,109510.0,109500.0,0.01013697]
["bitfinex-derivatives","BTCF0:USTF0",1748013832520,0.1825929,109500.0,109490.0,0.55965615]
["bitfinex-derivatives","BTCF0:USTF0",1748013832720,0.9148329,109500.0,109490.0,0.63965615]
["bitfinex-derivatives","BTCF0:USTF0",1748013833218,0.9148329,109500.0,109490.0,0.5117]
["bitfinex-derivatives","BTCF0:USTF0",1748013834021,0.9148329,109500.0,109490.0,0.5127]
["bitfinex-derivatives","BTCF0:USTF0",1748013834216,0.9148329,109500.0,109490.0,0.5785]
["bitfinex-derivatives","BTCF0:USTF0",1748013834422,1.1049529,109500.0,109490.0,0.5127]
["bitfinex-derivatives","BTCF0:USTF0",1748013834719,1.1049529,109500.0,109490.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1748013834921,1.1049529,109500.0,109490.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1748013835313,1.61466055,109500.0,109490.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1748013835518,1.61466055,109500.0,109490.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1748013835919,1.4657529,109500.0,109490.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1748013836321,1.4657529,109500.0,109490.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1748013837527,1.4657529,109500.0,109490.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1748013837718,2.06042055,109500.0,109490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748013837914,0.1826429,109470.0,109460.0,0.04272127]
["bitfinex-derivatives","BTCF0:USTF0",1748013838120,1.86915055,109470.0,109460.0,0.04272127]
["bitfinex-derivatives","BTCF0:USTF0",1748013838321,2.07955055,109470.0,109460.0,0.04272127]
["bitfinex-derivatives","BTCF0:USTF0",1748013839130,1.0738429,109470.0,109460.0,0.04272127]
["bitfinex-derivatives","BTCF0:USTF0",1748013839332,1.0738429,109470.0,109460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748013839518,1.9308429,109470.0,109460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748013839719,2.12652495,109470.0,109460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748013840618,2.12652495,109470.0,109460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748013841319,1.9308429,109470.0,109460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748013841515,1.9308429,109470.0,109460.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1748013841729,1.93983345,109470.0,109460.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1748013842821,1.93983345,109470.0,109460.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1748013843021,1.08295345,109470.0,109460.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1748013843222,1.93991345,109470.0,109460.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1748013845346,0.53052,109470.0,109460.0,0.6265597]
["bitfinex-derivatives","BTCF0:USTF0",1748013845517,0.53052,109470.0,109460.0,1.66339375]
["bitfinex-derivatives","BTCF0:USTF0",1748013845518,0.00012,109470.0,109460.0,1.66339375]
["bitfinex-derivatives","BTCF0:USTF0",1748013845831,0.00013697,109480.0,109470.0,0.182643]
["bitfinex-derivatives","BTCF0:USTF0",1748013846019,0.00013697,109480.0,109470.0,2.05940505]
["bitfinex-derivatives","BTCF0:USTF0",1748013846429,0.00025697,109480.0,109470.0,1.643723]
["bitfinex-derivatives","BTCF0:USTF0",1748013846623,0.00025697,109480.0,109470.0,1.83940505]
["bitfinex-derivatives","BTCF0:USTF0",1748013847424,0.00025697,109480.0,109470.0,1.644723]
["bitfinex-derivatives","BTCF0:USTF0",1748013847630,0.00025697,109480.0,109470.0,1.645723]
["bitfinex-derivatives","BTCF0:USTF0",1748013848733,0.00025697,109480.0,109470.0,1.575723]
["bitfinex-derivatives","BTCF0:USTF0",1748013848934,0.24968317,109480.0,109470.0,1.575723]
["bitfinex-derivatives","BTCF0:USTF0",1748013849234,0.14475697,109480.0,109470.0,1.575723]
["bitfinex-derivatives","BTCF0:USTF0",1748013849421,0.25968317,109480.0,109470.0,1.575723]
["bitfinex-derivatives","BTCF0:USTF0",1748013850322,0.32738317,109480.0,109470.0,1.575723]
["bitfinex-derivatives","BTCF0:USTF0",1748013850730,0.32738317,109480.0,109470.0,1.575683]
["bitfinex-derivatives","BTCF0:USTF0",1748013852029,0.73950317,109480.0,109470.0,1.573683]
["bitfinex-derivatives","BTCF0:USTF0",1748013852232,0.74050317,109480.0,109470.0,1.573683]
["bitfinex-derivatives","BTCF0:USTF0",1748013853031,0.74050317,109480.0,109470.0,0.8081]
["bitfinex-derivatives","BTCF0:USTF0",1748013853230,0.74050317,109480.0,109470.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1748013853231,1.10050317,109480.0,109470.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1748013853536,1.65698522,109480.0,109470.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1748013854241,0.1826596,109460.0,109450.0,0.25371327]
["bitfinex-derivatives","BTCF0:USTF0",1748013854536,0.9137796,109460.0,109450.0,0.26371327]
["bitfinex-derivatives","BTCF0:USTF0",1748013854836,1.0479796,109460.0,109450.0,0.26371327]
["bitfinex-derivatives","BTCF0:USTF0",1748013855034,1.4087796,109460.0,109450.0,0.26371327]
["bitfinex-derivatives","BTCF0:USTF0",1748013855437,1.0479796,109460.0,109450.0,0.26371327]
["bitfinex-derivatives","BTCF0:USTF0",1748013855638,1.0479796,109460.0,109450.0,0.26571327]
["bitfinex-derivatives","BTCF0:USTF0",1748013857035,1.0479796,109460.0,109450.0,0.26771327]
["bitfinex-derivatives","BTCF0:USTF0",1748013857541,1.0479796,109460.0,109450.0,0.08503697]
["bitfinex-derivatives","BTCF0:USTF0",1748013857741,1.60446165,109460.0,109450.0,0.01413697]
["bitfinex-derivatives","BTCF0:USTF0",1748013860238,1.61321079,109460.0,109450.0,0.01413697]
["bitfinex-derivatives","BTCF0:USTF0",1748013860632,1.41752874,109460.0,109450.0,0.01413697]
["bitfinex-derivatives","BTCF0:USTF0",1748013860844,0.4542,109460.0,109450.0,0.55761327]
["bitfinex-derivatives","BTCF0:USTF0",1748013861033,0.1342,109460.0,109450.0,1.03571327]
["bitfinex-derivatives","BTCF0:USTF0",1748013861232,0.3168596,109460.0,109450.0,1.03571327]
["bitfinex-derivatives","BTCF0:USTF0",1748013861440,0.7281796,109460.0,109450.0,1.03571327]
["bitfinex-derivatives","BTCF0:USTF0",1748013861940,0.7281796,109460.0,109450.0,0.42353697]
["bitfinex-derivatives","BTCF0:USTF0",1748013862140,1.54804478,109460.0,109450.0,0.03413697]
["bitfinex-derivatives","BTCF0:USTF0",1748013862734,2.00118326,109460.0,109450.0,0.00413697]
["bitfinex-derivatives","BTCF0:USTF0",1748013863635,0.1826763,109450.0,109440.0,0.00149052]
["bitfinex-derivatives","BTCF0:USTF0",1748013863831,1.94624148,109450.0,109440.0,0.00149052]
["bitfinex-derivatives","BTCF0:USTF0",1748013864837,1.94824148,109450.0,109440.0,0.00149052]
["bitfinex-derivatives","BTCF0:USTF0",1748013867643,2.10014148,109450.0,109440.0,0.00149052]
["bitfinex-derivatives","BTCF0:USTF0",1748013867850,1.94824148,109450.0,109440.0,0.00149052]
["bitfinex-derivatives","BTCF0:USTF0",1748013868343,1.94824148,109450.0,109440.0,0.01149052]
["bitfinex-derivatives","BTCF0:USTF0",1748013868544,1.7991763,109450.0,109440.0,0.01149052]
["bitfinex-derivatives","BTCF0:USTF0",1748013868746,1.7991763,109450.0,109440.0,0.07839052]
["bitfinex-derivatives","BTCF0:USTF0",1748013869047,1.94836148,109450.0,109440.0,0.07839052]
["bitfinex-derivatives","BTCF0:USTF0",1748013869248,2.80412148,109450.0,109440.0,0.07839052]
["bitfinex-derivatives","BTCF0:USTF0",1748013870250,2.39284148,109450.0,109440.0,0.07839052]
["bitfinex-derivatives","BTCF0:USTF0",1748013870457,1.4384963,109450.0,109440.0,0.19418342]
["bitfinex-derivatives","BTCF0:USTF0",1748013870641,1.8497763,109450.0,109440.0,0.62518342]
["bitfinex-derivatives","BTCF0:USTF0",1748013870950,1.8557763,109450.0,109440.0,0.62518342]
["bitfinex-derivatives","BTCF0:USTF0",1748013871345,1.8556563,109450.0,109440.0,0.62518342]
["bitfinex-derivatives","BTCF0:USTF0",1748013871538,1.8557763,109450.0,109440.0,0.69488342]
["bitfinex-derivatives","BTCF0:USTF0",1748013871950,1.6257763,109450.0,109440.0,0.69488342]
["bitfinex-derivatives","BTCF0:USTF0",1748013872150,1.6257763,109450.0,109440.0,0.51219052]
["bitfinex-derivatives","BTCF0:USTF0",1748013872569,1.4947763,109450.0,109440.0,0.14539052]
["bitfinex-derivatives","BTCF0:USTF0",1748013872743,2.38464148,109450.0,109440.0,0.00549052]
["bitfinex-derivatives","BTCF0:USTF0",1748013873048,2.38264148,109450.0,109440.0,0.00549052]
["bitfinex-derivatives","BTCF0:USTF0",1748013873354,2.38264148,109450.0,109430.0,0.06823697]
["bitfinex-derivatives","BTCF0:USTF0",1748013873355,0.182693,109440.0,109430.0,0.06823697]
["bitfinex-derivatives","BTCF0:USTF0",1748013873553,1.059693,109440.0,109430.0,0.06823697]
["bitfinex-derivatives","BTCF0:USTF0",1748013873740,1.059693,109440.0,109430.0,0.07823697]
["bitfinex-derivatives","BTCF0:USTF0",1748013874640,1.060693,109440.0,109430.0,0.07823697]
["bitfinex-derivatives","BTCF0:USTF0",1748013874836,1.060693,109440.0,109430.0,0.06823697]
["bitfinex-derivatives","BTCF0:USTF0",1748013875043,1.060693,109440.0,109430.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748013875556,1.061693,109440.0,109430.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748013875950,1.21075818,109440.0,109430.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748013876446,0.1827097,109430.0,109420.0,0.06947077]
["bitfinex-derivatives","BTCF0:USTF0",1748013876646,1.33295488,109430.0,109420.0,0.06947077]
["bitfinex-derivatives","BTCF0:USTF0",1748013877041,1.33295488,109430.0,109420.0,0.06959077]
["bitfinex-derivatives","BTCF0:USTF0",1748013877250,0.7726097,109430.0,109420.0,0.25231717]
["bitfinex-derivatives","BTCF0:USTF0",1748013877449,0.9245897,109430.0,109420.0,0.71441717]
["bitfinex-derivatives","BTCF0:USTF0",1748013878063,0.9247097,109430.0,109420.0,0.78001717]
["bitfinex-derivatives","BTCF0:USTF0",1748013878850,0.9247097,109430.0,109420.0,0.59729077]
["bitfinex-derivatives","BTCF0:USTF0",1748013879154,0.9247097,109430.0,109420.0,0.46039077]
["bitfinex-derivatives","BTCF0:USTF0",1748013879349,0.9247097,109430.0,109420.0,0.09947077]
["bitfinex-derivatives","BTCF0:USTF0",1748013879655,0.9247097,109430.0,109420.0,0.09959077]
["bitfinex-derivatives","BTCF0:USTF0",1748013880153,0.9247497,109430.0,109420.0,0.64311717]
["bitfinex-derivatives","BTCF0:USTF0",1748013880454,0.9247497,109430.0,109420.0,0.71441717]
["bitfinex-derivatives","BTCF0:USTF0",1748013880656,0.5134297,109430.0,109420.0,0.71441717]
["bitfinex-derivatives","BTCF0:USTF0",1748013880855,0.9256297,109430.0,109420.0,0.71441717]
["bitfinex-derivatives","BTCF0:USTF0",1748013881353,0.9266297,109430.0,109420.0,0.71441717]
["bitfinex-derivatives","BTCF0:USTF0",1748013881946,0.5153097,109430.0,109420.0,0.71441717]
["bitfinex-derivatives","BTCF0:USTF0",1748013882147,0.9266297,109430.0,109420.0,0.71441717]
["bitfinex-derivatives","BTCF0:USTF0",1748013883954,0.7366297,109430.0,109420.0,0.71441717]
["bitfinex-derivatives","BTCF0:USTF0",1748013884454,0.3253097,109430.0,109420.0,0.71441717]
["bitfinex-derivatives","BTCF0:USTF0",1748013884656,0.7366297,109430.0,109420.0,0.71441717]
["bitfinex-derivatives","BTCF0:USTF0",1748013886358,0.002,109430.0,109420.0,1.01441717]
["bitfinex-derivatives","BTCF0:USTF0",1748013886555,0.002,109430.0,109420.0,2.17799035]
["bitfinex-derivatives","BTCF0:USTF0",1748013887359,0.002,109430.0,109420.0,2.18049035]
["bitfinex-derivatives","BTCF0:USTF0",1748013887758,0.001,109430.0,109420.0,2.18249035]
["bitfinex-derivatives","BTCF0:USTF0",1748013888260,0.001,109430.0,109420.0,1.98225231]
["bitfinex-derivatives","BTCF0:USTF0",1748013888564,0.1837097,109430.0,109420.0,1.51179913]
["bitfinex-derivatives","BTCF0:USTF0",1748013889254,0.1837097,109430.0,109420.0,1.51167913]
["bitfinex-derivatives","BTCF0:USTF0",1748013889456,0.13323697,109440.0,109430.0,0.1827096]
["bitfinex-derivatives","BTCF0:USTF0",1748013889655,0.73414987,109440.0,109430.0,1.00987478]
["bitfinex-derivatives","BTCF0:USTF0",1748013889955,0.32282987,109440.0,109430.0,0.9309096]
["bitfinex-derivatives","BTCF0:USTF0",1748013890158,0.14013697,109440.0,109430.0,1.07997478]
["bitfinex-derivatives","BTCF0:USTF0",1748013890454,0.00013697,109440.0,109430.0,1.15997478]
["bitfinex-derivatives","BTCF0:USTF0",1748013892343,0.00013697,109440.0,109430.0,1.20974683]
["bitfinex-derivatives","BTCF0:USTF0",1748013896158,0.00013697,109440.0,109430.0,1.15997478]
["bitfinex-derivatives","BTCF0:USTF0",1748013896862,7e-08,109440.0,109430.0,2.31169995]
["bitfinex-derivatives","BTCF0:USTF0",1748013897060,0.0652,109470.0,109460.0,0.1826596]
["bitfinex-derivatives","BTCF0:USTF0",1748013897363,0.26986615,109480.0,109470.0,0.1826429]
["bitfinex-derivatives","BTCF0:USTF0",1748013897558,0.19776615,109480.0,109470.0,1.18590808]
["bitfinex-derivatives","BTCF0:USTF0",1748013898067,0.00012,109480.0,109470.0,1.18590808]
["bitfinex-derivatives","BTCF0:USTF0",1748013899064,0.00012,109480.0,109470.0,2.37755726]
["bitfinex-derivatives","BTCF0:USTF0",1748013899256,0.00013697,109490.0,109480.0,0.1826262]
["bitfinex-derivatives","BTCF0:USTF0",1748013899456,0.00013697,109490.0,109480.0,1.75111764]
["bitfinex-derivatives","BTCF0:USTF0",1748013899964,0.00025697,109490.0,109480.0,1.74711764]
["bitfinex-derivatives","BTCF0:USTF0",1748013902869,0.00025697,109490.0,109480.0,1.75011764]
["bitfinex-derivatives","BTCF0:USTF0",1748013903368,0.00025697,109490.0,109480.0,1.75411764]
["bitfinex-derivatives","BTCF0:USTF0",1748013904063,0.00025697,109490.0,109480.0,1.92411764]
["bitfinex-derivatives","BTCF0:USTF0",1748013904655,0.00013697,109490.0,109480.0,1.92411764]
["bitfinex-derivatives","BTCF0:USTF0",1748013905062,0.00025697,109490.0,109480.0,1.69661764]
["bitfinex-derivatives","BTCF0:USTF0",1748013905364,0.35066657,109490.0,109480.0,1.4058462]
["bitfinex-derivatives","BTCF0:USTF0",1748013906465,0.35066657,109490.0,109480.0,0.9599262]
["bitfinex-derivatives","BTCF0:USTF0",1748013907072,0.76178657,109490.0,109480.0,0.9559262]
["bitfinex-derivatives","BTCF0:USTF0",1748013907469,0.35066657,109490.0,109480.0,0.9559262]
["bitfinex-derivatives","BTCF0:USTF0",1748013907671,0.16805697,109490.0,109480.0,1.10499138]
["bitfinex-derivatives","BTCF0:USTF0",1748013907863,0.32066657,109490.0,109480.0,1.10499138]
["bitfinex-derivatives","BTCF0:USTF0",1748013908063,0.32066657,109490.0,109480.0,0.9559262]
["bitfinex-derivatives","BTCF0:USTF0",1748013908268,0.32066657,109490.0,109480.0,1.10499138]
["bitfinex-derivatives","BTCF0:USTF0",1748013908663,0.32054657,109490.0,109480.0,1.10499138]
["bitfinex-derivatives","BTCF0:USTF0",1748013909065,0.32066657,109490.0,109480.0,0.9559262]
["bitfinex-derivatives","BTCF0:USTF0",1748013909267,0.13805697,109490.0,109480.0,1.10499138]
["bitfinex-derivatives","BTCF0:USTF0",1748013909462,0.0659,109500.0,109490.0,0.1826096]
["bitfinex-derivatives","BTCF0:USTF0",1748013909668,0.0719,109500.0,109490.0,1.89050398]
["bitfinex-derivatives","BTCF0:USTF0",1748013909979,0.07202,109500.0,109490.0,1.93615498]
["bitfinex-derivatives","BTCF0:USTF0",1748013910661,0.07202,109500.0,109490.0,1.93915498]
["bitfinex-derivatives","BTCF0:USTF0",1748013911170,0.07202,109500.0,109490.0,1.94215498]
["bitfinex-derivatives","BTCF0:USTF0",1748013911369,0.07202,109500.0,109490.0,1.90215498]
["bitfinex-derivatives","BTCF0:USTF0",1748013911563,0.07202,109500.0,109490.0,1.99348297]
["bitfinex-derivatives","BTCF0:USTF0",1748013911769,0.182713,109500.0,109490.0,1.99348297]
["bitfinex-derivatives","BTCF0:USTF0",1748013911970,0.254413,109500.0,109490.0,1.90215498]
["bitfinex-derivatives","BTCF0:USTF0",1748013912172,0.322313,109500.0,109490.0,1.90215498]
["bitfinex-derivatives","BTCF0:USTF0",1748013912577,0.391513,109500.0,109490.0,1.90215498]
["bitfinex-derivatives","BTCF0:USTF0",1748013912765,0.391513,109500.0,109490.0,1.32817498]
["bitfinex-derivatives","BTCF0:USTF0",1748013912970,0.491513,109500.0,109490.0,1.5306878]
["bitfinex-derivatives","BTCF0:USTF0",1748013913169,0.902593,109500.0,109490.0,1.0878078]
["bitfinex-derivatives","BTCF0:USTF0",1748013913375,0.902593,109500.0,109490.0,0.6350583]
["bitfinex-derivatives","BTCF0:USTF0",1748013914078,0.903593,109500.0,109490.0,0.6320583]
["bitfinex-derivatives","BTCF0:USTF0",1748013914283,0.904593,109500.0,109490.0,0.7007583]
["bitfinex-derivatives","BTCF0:USTF0",1748013915080,0.804593,109500.0,109490.0,0.6290583]
["bitfinex-derivatives","BTCF0:USTF0",1748013915275,1.004593,109500.0,109490.0,0.6290583]
["bitfinex-derivatives","BTCF0:USTF0",1748013915585,1.004593,109500.0,109490.0,0.6230583]
["bitfinex-derivatives","BTCF0:USTF0",1748013916285,1.004593,109500.0,109490.0,0.6290583]
["bitfinex-derivatives","BTCF0:USTF0",1748013916686,0.4108,109500.0,109490.0,0.77812348]
["bitfinex-derivatives","BTCF0:USTF0",1748013916887,1.004473,109500.0,109490.0,1.14642348]
["bitfinex-derivatives","BTCF0:USTF0",1748013917185,1.004593,109500.0,109490.0,1.14642348]
["bitfinex-derivatives","BTCF0:USTF0",1748013917375,1.004473,109500.0,109490.0,1.14642348]
["bitfinex-derivatives","BTCF0:USTF0",1748013917586,0.41092,109500.0,109490.0,1.14642348]
["bitfinex-derivatives","BTCF0:USTF0",1748013917772,0.20992,109500.0,109490.0,1.14642348]
["bitfinex-derivatives","BTCF0:USTF0",1748013917976,0.20892,109500.0,109490.0,1.21282348]
["bitfinex-derivatives","BTCF0:USTF0",1748013918577,0.391513,109500.0,109490.0,1.21282348]
["bitfinex-derivatives","BTCF0:USTF0",1748013918778,0.391393,109500.0,109490.0,1.14642348]
["bitfinex-derivatives","BTCF0:USTF0",1748013919386,0.401393,109500.0,109490.0,0.9973583]
["bitfinex-derivatives","BTCF0:USTF0",1748013919685,0.741513,109500.0,109490.0,0.9290583]
["bitfinex-derivatives","BTCF0:USTF0",1748013920592,0.741513,109500.0,109490.0,0.5682583]
["bitfinex-derivatives","BTCF0:USTF0",1748013921090,1.152593,109500.0,109490.0,0.9290583]
["bitfinex-derivatives","BTCF0:USTF0",1748013921290,1.152593,109500.0,109490.0,0.9988583]
["bitfinex-derivatives","BTCF0:USTF0",1748013921790,1.152593,109500.0,109490.0,0.9290583]
["bitfinex-derivatives","BTCF0:USTF0",1748013921992,1.152593,109500.0,109490.0,0.5682583]
["bitfinex-derivatives","BTCF0:USTF0",1748013922384,1.152593,109500.0,109490.0,0.9290583]
["bitfinex-derivatives","BTCF0:USTF0",1748013922789,1.152593,109500.0,109490.0,0.5682583]
["bitfinex-derivatives","BTCF0:USTF0",1748013922985,1.513393,109500.0,109490.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1748013923187,0.1826097,109490.0,109480.0,0.00263697]
["bitfinex-derivatives","BTCF0:USTF0",1748013923386,0.1826431,109470.0,109460.0,0.28209188]
["bitfinex-derivatives","BTCF0:USTF0",1748013923583,1.46358828,109470.0,109460.0,0.10943218]
["bitfinex-derivatives","BTCF0:USTF0",1748013923779,1.53538828,109470.0,109460.0,0.09943218]
["bitfinex-derivatives","BTCF0:USTF0",1748013923984,0.1826597,109460.0,109450.0,0.08522759]
["bitfinex-derivatives","BTCF0:USTF0",1748013924179,0.1826764,109450.0,109440.0,0.03499491]
["bitfinex-derivatives","BTCF0:USTF0",1748013924382,1.50132158,109450.0,109440.0,0.04499491]
["bitfinex-derivatives","BTCF0:USTF0",1748013924591,1.50132158,109450.0,109440.0,0.22768801]
["bitfinex-derivatives","BTCF0:USTF0",1748013925097,1.3522564,109450.0,109440.0,0.22768801]
["bitfinex-derivatives","BTCF0:USTF0",1748013925886,1.3522564,109450.0,109440.0,0.04499491]
["bitfinex-derivatives","BTCF0:USTF0",1748013926091,1.50132158,109450.0,109440.0,0.04499491]
["bitfinex-derivatives","BTCF0:USTF0",1748013926297,1.59269358,109450.0,109440.0,0.04499491]
["bitfinex-derivatives","BTCF0:USTF0",1748013926589,1.50332158,109450.0,109440.0,0.04499491]
["bitfinex-derivatives","BTCF0:USTF0",1748013927195,1.57302158,109450.0,109440.0,0.22768801]
["bitfinex-derivatives","BTCF0:USTF0",1748013927392,0.6540764,109450.0,109440.0,0.22768801]
["bitfinex-derivatives","BTCF0:USTF0",1748013927690,0.8453164,109450.0,109440.0,0.58848801]
["bitfinex-derivatives","BTCF0:USTF0",1748013927893,0.8453164,109450.0,109440.0,1.18697828]
["bitfinex-derivatives","BTCF0:USTF0",1748013927894,0.25152,109450.0,109440.0,1.18697828]
["bitfinex-derivatives","BTCF0:USTF0",1748013928085,0.59294,109450.0,109440.0,1.18697828]
["bitfinex-derivatives","BTCF0:USTF0",1748013928286,0.1817,109450.0,109440.0,1.18697828]
["bitfinex-derivatives","BTCF0:USTF0",1748013928501,0.3644965,109450.0,109440.0,1.25277828]
["bitfinex-derivatives","BTCF0:USTF0",1748013928688,0.3643765,109450.0,109440.0,1.25277828]
["bitfinex-derivatives","BTCF0:USTF0",1748013928996,0.3634965,109450.0,109440.0,1.25277828]
["bitfinex-derivatives","BTCF0:USTF0",1748013929199,0.18082,109450.0,109440.0,1.25277828]
["bitfinex-derivatives","BTCF0:USTF0",1748013929498,0.3624965,109450.0,109440.0,1.25277828]
["bitfinex-derivatives","BTCF0:USTF0",1748013929694,0.17982,109450.0,109440.0,1.25277828]
["bitfinex-derivatives","BTCF0:USTF0",1748013929900,0.00212,109450.0,109440.0,1.25277828]
["bitfinex-derivatives","BTCF0:USTF0",1748013930102,0.00212,109450.0,109440.0,2.15437546]
["bitfinex-derivatives","BTCF0:USTF0",1748013930393,0.00013697,109460.0,109450.0,0.1816766]
["bitfinex-derivatives","BTCF0:USTF0",1748013930596,0.00013697,109460.0,109450.0,1.63336178]
["bitfinex-derivatives","BTCF0:USTF0",1748013930789,0.18279687,109460.0,109450.0,1.63336178]
["bitfinex-derivatives","BTCF0:USTF0",1748013931194,0.00013697,109460.0,109450.0,1.63336178]
["bitfinex-derivatives","BTCF0:USTF0",1748013931896,7e-08,109460.0,109450.0,2.17588178]
["bitfinex-derivatives","BTCF0:USTF0",1748013932195,7e-08,109460.0,109450.0,2.60788178]
["bitfinex-derivatives","BTCF0:USTF0",1748013932499,0.00012007,109460.0,109450.0,2.61038178]
["bitfinex-derivatives","BTCF0:USTF0",1748013932692,0.00012007,109460.0,109450.0,2.40864109]
["bitfinex-derivatives","BTCF0:USTF0",1748013932895,0.00012007,109460.0,109450.0,2.41064109]
["bitfinex-derivatives","BTCF0:USTF0",1748013933097,0.00012007,109460.0,109450.0,2.66064109]
["bitfinex-derivatives","BTCF0:USTF0",1748013933301,0.2529269,109480.0,109470.0,0.1826432]
["bitfinex-derivatives","BTCF0:USTF0",1748013933494,0.2529269,109480.0,109470.0,1.85482838]
["bitfinex-derivatives","BTCF0:USTF0",1748013933694,0.2529269,109480.0,109470.0,1.99082838]
["bitfinex-derivatives","BTCF0:USTF0",1748013933889,0.6497269,109480.0,109470.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1748013934097,0.7173269,109480.0,109470.0,0.2719432]
["bitfinex-derivatives","BTCF0:USTF0",1748013934397,0.7173269,109480.0,109470.0,0.6327432]
["bitfinex-derivatives","BTCF0:USTF0",1748013934595,0.7173269,109480.0,109470.0,0.4501]
["bitfinex-derivatives","BTCF0:USTF0",1748013934803,0.7173269,109480.0,109470.0,0.5634432]
["bitfinex-derivatives","BTCF0:USTF0",1748013935200,0.7173269,109480.0,109470.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1748013935504,0.7173269,109480.0,109470.0,0.2046432]
["bitfinex-derivatives","BTCF0:USTF0",1748013935704,0.7173269,109480.0,109470.0,0.2066432]
["bitfinex-derivatives","BTCF0:USTF0",1748013936509,0.7173269,109480.0,109470.0,0.2759432]
["bitfinex-derivatives","BTCF0:USTF0",1748013936710,0.7173269,109480.0,109470.0,0.2739432]
["bitfinex-derivatives","BTCF0:USTF0",1748013936907,1.1284869,109480.0,109470.0,0.2046432]
["bitfinex-derivatives","BTCF0:USTF0",1748013937206,1.1284869,109480.0,109470.0,0.2026432]
["bitfinex-derivatives","BTCF0:USTF0",1748013937408,1.1284869,109480.0,109470.0,0.2036432]
["bitfinex-derivatives","BTCF0:USTF0",1748013937710,1.4892869,109480.0,109470.0,0.2036432]
["bitfinex-derivatives","BTCF0:USTF0",1748013937907,1.1284869,109480.0,109470.0,0.2036432]
["bitfinex-derivatives","BTCF0:USTF0",1748013938205,1.1284869,109480.0,109470.0,0.2714432]
["bitfinex-derivatives","BTCF0:USTF0",1748013938408,1.1284865,109480.0,109470.0,0.7018432]
["bitfinex-derivatives","BTCF0:USTF0",1748013938601,0.3047,109480.0,109470.0,0.85090838]
["bitfinex-derivatives","BTCF0:USTF0",1748013938802,0.4874465,109480.0,109470.0,0.85090838]
["bitfinex-derivatives","BTCF0:USTF0",1748013939805,0.00012,109480.0,109470.0,0.99997356]
["bitfinex-derivatives","BTCF0:USTF0",1748013940005,1e-07,109480.0,109470.0,2.08113356]
["bitfinex-derivatives","BTCF0:USTF0",1748013940212,0.00013697,109490.0,109480.0,0.1826265]
["bitfinex-derivatives","BTCF0:USTF0",1748013940395,0.00013697,109490.0,109480.0,1.86931168]
["bitfinex-derivatives","BTCF0:USTF0",1748013941812,0.00113697,109490.0,109480.0,1.86931168]
["bitfinex-derivatives","BTCF0:USTF0",1748013942007,0.00213697,109490.0,109480.0,1.86931168]
["bitfinex-derivatives","BTCF0:USTF0",1748013942207,0.00213697,109490.0,109480.0,1.86927168]
["bitfinex-derivatives","BTCF0:USTF0",1748013942208,0.18474677,109490.0,109480.0,1.86927168]
["bitfinex-derivatives","BTCF0:USTF0",1748013943211,0.18474677,109490.0,109480.0,1.87829842]
["bitfinex-derivatives","BTCF0:USTF0",1748013943401,0.18374677,109490.0,109480.0,1.87829842]
["bitfinex-derivatives","BTCF0:USTF0",1748013943601,0.18274677,109490.0,109480.0,1.73327168]
["bitfinex-derivatives","BTCF0:USTF0",1748013943801,0.25264677,109490.0,109480.0,1.5842065]
["bitfinex-derivatives","BTCF0:USTF0",1748013944010,0.32094677,109490.0,109480.0,1.5842065]
["bitfinex-derivatives","BTCF0:USTF0",1748013946507,0.66094677,109490.0,109480.0,1.0760265]
["bitfinex-derivatives","BTCF0:USTF0",1748013946717,1.58193195,109490.0,109480.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1748013947210,1.17081195,109490.0,109480.0,0.2066265]
["bitfinex-derivatives","BTCF0:USTF0",1748013947406,0.88945697,109490.0,109480.0,0.5674265]
["bitfinex-derivatives","BTCF0:USTF0",1748013947601,0.82206677,109490.0,109480.0,0.7074265]
["bitfinex-derivatives","BTCF0:USTF0",1748013947798,0.82218677,109490.0,109480.0,0.7054265]
["bitfinex-derivatives","BTCF0:USTF0",1748013948115,0.82318677,109490.0,109480.0,0.7054265]
["bitfinex-derivatives","BTCF0:USTF0",1748013948503,1.10318677,109490.0,109480.0,0.3446265]
["bitfinex-derivatives","BTCF0:USTF0",1748013948706,1.42498677,109490.0,109480.0,0.2026265]
["bitfinex-derivatives","BTCF0:USTF0",1748013949007,1.42498677,109490.0,109480.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748013949209,0.1826265,109480.0,109470.0,0.3881084]
["bitfinex-derivatives","BTCF0:USTF0",1748013949514,0.6320265,109480.0,109470.0,0.8345691]
["bitfinex-derivatives","BTCF0:USTF0",1748013949716,0.6320265,109480.0,109470.0,0.9004691]
["bitfinex-derivatives","BTCF0:USTF0",1748013950213,0.6320265,109480.0,109470.0,0.8548084]
["bitfinex-derivatives","BTCF0:USTF0",1748013950513,0.6320265,109480.0,109470.0,0.8558084]
["bitfinex-derivatives","BTCF0:USTF0",1748013951204,0.6320265,109480.0,109470.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1748013951413,1.20102162,109480.0,109470.0,0.2236431]
["bitfinex-derivatives","BTCF0:USTF0",1748013951612,1.41275644,109480.0,109470.0,0.2236431]
["bitfinex-derivatives","BTCF0:USTF0",1748013953707,1.41275644,109480.0,109470.0,0.2942431]
["bitfinex-derivatives","BTCF0:USTF0",1748013954114,1.41275644,109480.0,109470.0,0.2542431]
["bitfinex-derivatives","BTCF0:USTF0",1748013956019,1.41275644,109480.0,109470.0,0.2642431]
["bitfinex-derivatives","BTCF0:USTF0",1748013956214,1.4039465,109480.0,109470.0,0.2642431]
["bitfinex-derivatives","BTCF0:USTF0",1748013956517,1.0431465,109480.0,109470.0,0.6250431]
["bitfinex-derivatives","BTCF0:USTF0",1748013956715,1.0431465,109480.0,109470.0,0.2642431]
["bitfinex-derivatives","BTCF0:USTF0",1748013956914,0.4494,109480.0,109470.0,0.77410828]
["bitfinex-derivatives","BTCF0:USTF0",1748013957113,0.02,109480.0,109470.0,1.25820828]
["bitfinex-derivatives","BTCF0:USTF0",1748013957414,0.25054677,109490.0,109480.0,0.1826265]
["bitfinex-derivatives","BTCF0:USTF0",1748013957612,0.25054677,109490.0,109480.0,1.10289168]
["bitfinex-derivatives","BTCF0:USTF0",1748013957812,0.25054677,109490.0,109480.0,0.9538265]
["bitfinex-derivatives","BTCF0:USTF0",1748013958009,0.25066677,109490.0,109480.0,0.9478265]
["bitfinex-derivatives","BTCF0:USTF0",1748013958209,0.25066677,109490.0,109480.0,0.95226322]
["bitfinex-derivatives","BTCF0:USTF0",1748013958619,0.25166677,109490.0,109480.0,0.95226322]
["bitfinex-derivatives","BTCF0:USTF0",1748013959313,0.92346677,109490.0,109480.0,0.27443672]
["bitfinex-derivatives","BTCF0:USTF0",1748013959519,1.14563195,109490.0,109480.0,0.27443672]
["bitfinex-derivatives","BTCF0:USTF0",1748013960019,0.99656677,109490.0,109480.0,0.27443672]
["bitfinex-derivatives","BTCF0:USTF0",1748013960212,0.99556677,109490.0,109480.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1748013960613,1.92516795,109490.0,109480.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1748013960813,0.1826432,109470.0,109460.0,0.24939677]
["bitfinex-derivatives","BTCF0:USTF0",1748013961012,0.9137632,109470.0,109460.0,0.28939677]
["bitfinex-derivatives","BTCF0:USTF0",1748013961217,1.0529632,109470.0,109460.0,0.28939677]
["bitfinex-derivatives","BTCF0:USTF0",1748013961913,1.0529632,109470.0,109460.0,0.10673697]
["bitfinex-derivatives","BTCF0:USTF0",1748013962114,1.0529632,109470.0,109460.0,0.28939677]
["bitfinex-derivatives","BTCF0:USTF0",1748013962315,1.4137632,109470.0,109460.0,0.28939677]
["bitfinex-derivatives","BTCF0:USTF0",1748013963118,1.4137632,109470.0,109460.0,0.29139677]
["bitfinex-derivatives","BTCF0:USTF0",1748013963320,1.4137632,109470.0,109460.0,0.29339677]
["bitfinex-derivatives","BTCF0:USTF0",1748013963720,1.4137632,109470.0,109460.0,0.29339687]
["bitfinex-derivatives","BTCF0:USTF0",1748013963919,1.4137632,109470.0,109460.0,0.11073697]
["bitfinex-derivatives","BTCF0:USTF0",1748013964119,1.4137632,109470.0,109460.0,0.22679687]
["bitfinex-derivatives","BTCF0:USTF0",1748013964520,1.42267276,109470.0,109460.0,0.22679687]
["bitfinex-derivatives","BTCF0:USTF0",1748013964719,1.42267276,109470.0,109460.0,0.29789687]
["bitfinex-derivatives","BTCF0:USTF0",1748013965723,1.4137632,109470.0,109460.0,0.29789687]
["bitfinex-derivatives","BTCF0:USTF0",1748013965923,1.0529632,109470.0,109460.0,0.36459687]
["bitfinex-derivatives","BTCF0:USTF0",1748013966524,1.06178034,109470.0,109460.0,0.36459687]
["bitfinex-derivatives","BTCF0:USTF0",1748013966823,1.06178034,109470.0,109460.0,0.29789687]
["bitfinex-derivatives","BTCF0:USTF0",1748013967627,1.06178034,109470.0,109460.0,0.11523697]
["bitfinex-derivatives","BTCF0:USTF0",1748013967825,1.42258034,109470.0,109460.0,0.04413697]
["bitfinex-derivatives","BTCF0:USTF0",1748013968221,1.57164552,109470.0,109460.0,0.04413697]
["bitfinex-derivatives","BTCF0:USTF0",1748013969426,2.01188552,109470.0,109460.0,0.04413697]
["bitfinex-derivatives","BTCF0:USTF0",1748013969628,2.01188552,109470.0,109460.0,0.00413697]
["bitfinex-derivatives","BTCF0:USTF0",1748013970932,2.01188552,109470.0,109460.0,0.18679677]
["bitfinex-derivatives","BTCF0:USTF0",1748013971123,0.4592,109470.0,109460.0,0.26399677]
["bitfinex-derivatives","BTCF0:USTF0",1748013971329,0.08772,109470.0,109460.0,0.84496195]
["bitfinex-derivatives","BTCF0:USTF0",1748013971527,0.43128,109470.0,109460.0,0.84496195]
["bitfinex-derivatives","BTCF0:USTF0",1748013971738,0.02,109470.0,109460.0,0.84496195]
["bitfinex-derivatives","BTCF0:USTF0",1748013972036,0.2027632,109470.0,109460.0,0.84496195]
["bitfinex-derivatives","BTCF0:USTF0",1748013972237,0.2026432,109470.0,109460.0,0.84496195]
["bitfinex-derivatives","BTCF0:USTF0",1748013972439,0.2027632,109470.0,109460.0,0.84496195]
["bitfinex-derivatives","BTCF0:USTF0",1748013972637,0.02012,109470.0,109460.0,0.84496195]
["bitfinex-derivatives","BTCF0:USTF0",1748013972837,0.2027631,109470.0,109460.0,0.84496195]
["bitfinex-derivatives","BTCF0:USTF0",1748013973438,0.2027631,109470.0,109460.0,0.69589677]
["bitfinex-derivatives","BTCF0:USTF0",1748013973623,0.1827631,109470.0,109460.0,0.69589677]
["bitfinex-derivatives","BTCF0:USTF0",1748013974334,7e-08,109490.0,109480.0,0.1826265]
["bitfinex-derivatives","BTCF0:USTF0",1748013974533,7e-08,109490.0,109480.0,3.88769168]
["bitfinex-derivatives","BTCF0:USTF0",1748013974726,7e-08,109490.0,109480.0,4.22902768]
["bitfinex-derivatives","BTCF0:USTF0",1748013974935,0.00012007,109490.0,109480.0,4.23152768]
["bitfinex-derivatives","BTCF0:USTF0",1748013975135,0.00012007,109490.0,109480.0,3.13008768]
["bitfinex-derivatives","BTCF0:USTF0",1748013975442,0.00112007,109490.0,109480.0,3.71993097]
["bitfinex-derivatives","BTCF0:USTF0",1748013975841,0.00112007,109490.0,109480.0,3.72093097]
["bitfinex-derivatives","BTCF0:USTF0",1748013976239,0.00012007,109490.0,109480.0,3.72093097]
["bitfinex-derivatives","BTCF0:USTF0",1748013976548,0.00012007,109490.0,109480.0,3.72293097]
["bitfinex-derivatives","BTCF0:USTF0",1748013976727,7e-08,109490.0,109480.0,3.72293097]
["bitfinex-derivatives","BTCF0:USTF0",1748013977129,0.18272997,109490.0,109480.0,3.63031497]
["bitfinex-derivatives","BTCF0:USTF0",1748013977332,0.18260997,109490.0,109480.0,3.42124979]
["bitfinex-derivatives","BTCF0:USTF0",1748013977543,0.18272997,109490.0,109480.0,2.57108979]
["bitfinex-derivatives","BTCF0:USTF0",1748013977732,0.18272997,109490.0,109480.0,3.15919497]
["bitfinex-derivatives","BTCF0:USTF0",1748013979241,0.18272997,109490.0,109480.0,3.11079168]
["bitfinex-derivatives","BTCF0:USTF0",1748013980541,0.00012007,109490.0,109480.0,3.11079168]
["bitfinex-derivatives","BTCF0:USTF0",1748013980728,0.18272997,109490.0,109480.0,3.11079168]
["bitfinex-derivatives","BTCF0:USTF0",1748013982148,0.18272997,109490.0,109480.0,2.67175168]
["bitfinex-derivatives","BTCF0:USTF0",1748013982339,0.18272997,109490.0,109480.0,3.11079168]
["bitfinex-derivatives","BTCF0:USTF0",1748013982639,0.00012007,109490.0,109480.0,3.11079168]
["bitfinex-derivatives","BTCF0:USTF0",1748013982842,7e-08,109490.0,109480.0,3.11079168]
["bitfinex-derivatives","BTCF0:USTF0",1748013983042,0.00012007,109490.0,109480.0,3.11079168]
["bitfinex-derivatives","BTCF0:USTF0",1748013983542,0.18272997,109490.0,109480.0,3.11079168]
["bitfinex-derivatives","BTCF0:USTF0",1748013985946,0.25582997,109490.0,109480.0,3.10829168]
["bitfinex-derivatives","BTCF0:USTF0",1748013987539,0.25582997,109490.0,109480.0,2.66925168]
["bitfinex-derivatives","BTCF0:USTF0",1748013987745,0.32892997,109490.0,109480.0,3.10825168]
["bitfinex-derivatives","BTCF0:USTF0",1748013988542,0.25582997,109490.0,109480.0,3.10825168]
["bitfinex-derivatives","BTCF0:USTF0",1748013989341,0.18272997,109490.0,109480.0,2.66925168]
["bitfinex-derivatives","BTCF0:USTF0",1748013989540,0.18272997,109490.0,109480.0,3.10825168]
["bitfinex-derivatives","BTCF0:USTF0",1748013989744,0.18272997,109490.0,109480.0,0.8678]
["bitfinex-derivatives","BTCF0:USTF0",1748013989939,1.22937515,109490.0,109480.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1748013990247,1.59017515,109490.0,109480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748013990546,1.59017515,109490.0,109480.0,0.1956266]
["bitfinex-derivatives","BTCF0:USTF0",1748013990742,1.59017515,109490.0,109480.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1748013990743,1.93151115,109490.0,109480.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1748013990947,0.1826432,109470.0,109460.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748013991144,1.3045232,109470.0,109460.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748013991353,1.59748838,109470.0,109460.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748013992441,1.4484232,109470.0,109460.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748013992653,0.1826599,109460.0,109450.0,0.09164986]
["bitfinex-derivatives","BTCF0:USTF0",1748013992950,0.1826599,109460.0,109450.0,0.2026766]
["bitfinex-derivatives","BTCF0:USTF0",1748013992951,1.1193599,109460.0,109450.0,0.2026766]
["bitfinex-derivatives","BTCF0:USTF0",1748013996341,1.5305199,109460.0,109450.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748013996742,0.1826766,109450.0,109440.0,0.18283027]
["bitfinex-derivatives","BTCF0:USTF0",1748013996948,0.1826766,109450.0,109440.0,0.19283027]
["bitfinex-derivatives","BTCF0:USTF0",1748013996949,0.6486766,109450.0,109440.0,0.19283027]
["bitfinex-derivatives","BTCF0:USTF0",1748013997149,0.8298366,109450.0,109440.0,0.33653027]
["bitfinex-derivatives","BTCF0:USTF0",1748013997352,0.8299566,109450.0,109440.0,0.33653027]
["bitfinex-derivatives","BTCF0:USTF0",1748013997856,1.0699566,109450.0,109440.0,0.33653027]
["bitfinex-derivatives","BTCF0:USTF0",1748013998057,1.0699566,109450.0,109440.0,0.33853027]
["bitfinex-derivatives","BTCF0:USTF0",1748013998247,1.0699566,109450.0,109440.0,0.33865027]
["bitfinex-derivatives","BTCF0:USTF0",1748013998448,1.0699566,109450.0,109440.0,0.34065027]
["bitfinex-derivatives","BTCF0:USTF0",1748013999041,0.47612,109450.0,109440.0,0.85051545]
["bitfinex-derivatives","BTCF0:USTF0",1748013999246,0.0667,109450.0,109440.0,1.27051545]
["bitfinex-derivatives","BTCF0:USTF0",1748013999452,0.06682,109450.0,109440.0,1.27051545]
["bitfinex-derivatives","BTCF0:USTF0",1748013999760,0.0667,109450.0,109440.0,1.27051545]
["bitfinex-derivatives","BTCF0:USTF0",1748013999953,0.06682,109450.0,109440.0,1.27051545]
["bitfinex-derivatives","BTCF0:USTF0",1748014000354,0.00012,109450.0,109440.0,2.26982063]
["bitfinex-derivatives","BTCF0:USTF0",1748014000560,0.00013697,109470.0,109460.0,0.1826599]
["bitfinex-derivatives","BTCF0:USTF0",1748014000854,0.00013697,109470.0,109460.0,1.20612508]
["bitfinex-derivatives","BTCF0:USTF0",1748014001055,0.00025697,109470.0,109460.0,2.45894508]
["bitfinex-derivatives","BTCF0:USTF0",1748014001250,0.00013697,109470.0,109460.0,2.45894508]
["bitfinex-derivatives","BTCF0:USTF0",1748014001449,0.00012007,109470.0,109460.0,2.55029708]
["bitfinex-derivatives","BTCF0:USTF0",1748014001858,0.00100007,109470.0,109460.0,2.55029708]
["bitfinex-derivatives","BTCF0:USTF0",1748014002053,0.00212007,109470.0,109460.0,2.55279708]
["bitfinex-derivatives","BTCF0:USTF0",1748014003160,7e-08,109470.0,109460.0,2.55279708]
["bitfinex-derivatives","BTCF0:USTF0",1748014003461,7e-08,109470.0,109460.0,2.70286226]
["bitfinex-derivatives","BTCF0:USTF0",1748014003651,7e-08,109470.0,109460.0,2.3133799]
["bitfinex-derivatives","BTCF0:USTF0",1748014003850,7e-08,109470.0,109460.0,2.3616441]
["bitfinex-derivatives","BTCF0:USTF0",1748014004358,4e-08,109480.0,109470.0,0.1826432]
["bitfinex-derivatives","BTCF0:USTF0",1748014004551,4e-08,109480.0,109470.0,2.0927232]
["bitfinex-derivatives","BTCF0:USTF0",1748014004751,4e-08,109480.0,109470.0,2.48219756]
["bitfinex-derivatives","BTCF0:USTF0",1748014005052,4e-08,109480.0,109470.0,2.33313238]
["bitfinex-derivatives","BTCF0:USTF0",1748014005356,0.25624759,109510.0,109500.0,0.1825932]
["bitfinex-derivatives","BTCF0:USTF0",1748014005557,0.14657099,109510.0,109500.0,0.8533932]
["bitfinex-derivatives","BTCF0:USTF0",1748014005758,0.25696749,109510.0,109500.0,0.9163932]
["bitfinex-derivatives","BTCF0:USTF0",1748014005959,0.07439099,109510.0,109500.0,0.9163932]
["bitfinex-derivatives","BTCF0:USTF0",1748014006165,0.25696749,109510.0,109500.0,1.06545838]
["bitfinex-derivatives","BTCF0:USTF0",1748014006360,0.07427099,109510.0,109500.0,1.06545838]
["bitfinex-derivatives","BTCF0:USTF0",1748014006560,0.25696749,109510.0,109500.0,1.06545838]
["bitfinex-derivatives","BTCF0:USTF0",1748014006760,0.07439099,109510.0,109500.0,1.06545838]
["bitfinex-derivatives","BTCF0:USTF0",1748014007459,0.07539099,109510.0,109500.0,1.06545838]
["bitfinex-derivatives","BTCF0:USTF0",1748014007963,0.25796749,109510.0,109500.0,1.06545838]
["bitfinex-derivatives","BTCF0:USTF0",1748014008154,0.25896749,109510.0,109500.0,1.06545838]
["bitfinex-derivatives","BTCF0:USTF0",1748014008467,0.07639099,109510.0,109500.0,1.06545838]
["bitfinex-derivatives","BTCF0:USTF0",1748014008656,0.25896749,109510.0,109500.0,1.06545838]
["bitfinex-derivatives","BTCF0:USTF0",1748014009661,0.25896749,109510.0,109500.0,0.5555932]
["bitfinex-derivatives","BTCF0:USTF0",1748014009962,0.36286749,109510.0,109500.0,0.5555932]
["bitfinex-derivatives","BTCF0:USTF0",1748014010657,0.68286749,109510.0,109500.0,0.4865932]
["bitfinex-derivatives","BTCF0:USTF0",1748014011461,0.68286749,109510.0,109500.0,0.4925932]
["bitfinex-derivatives","BTCF0:USTF0",1748014011965,0.68286749,109510.0,109500.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1748014012160,1.09394749,109510.0,109500.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1748014012362,1.09394749,109510.0,109500.0,0.4925932]
["bitfinex-derivatives","BTCF0:USTF0",1748014012660,0.87394749,109510.0,109500.0,0.8533932]
["bitfinex-derivatives","BTCF0:USTF0",1748014012865,0.87382749,109510.0,109500.0,0.9244932]
["bitfinex-derivatives","BTCF0:USTF0",1748014013055,0.28029099,109510.0,109500.0,1.07355838]
["bitfinex-derivatives","BTCF0:USTF0",1748014013255,0.25884749,109510.0,109500.0,1.07355838]
["bitfinex-derivatives","BTCF0:USTF0",1748014013455,0.25896749,109510.0,109500.0,1.07355838]
["bitfinex-derivatives","BTCF0:USTF0",1748014013663,0.25796749,109510.0,109500.0,1.07355838]
["bitfinex-derivatives","BTCF0:USTF0",1748014013866,0.27796749,109510.0,109500.0,1.07355838]
["bitfinex-derivatives","BTCF0:USTF0",1748014014064,0.27696749,109510.0,109500.0,1.07355838]
["bitfinex-derivatives","BTCF0:USTF0",1748014014864,0.27696749,109510.0,109500.0,0.9244932]
["bitfinex-derivatives","BTCF0:USTF0",1748014015058,0.34306749,109510.0,109500.0,0.9244932]
["bitfinex-derivatives","BTCF0:USTF0",1748014017066,0.66306749,109510.0,109500.0,0.9244932]
["bitfinex-derivatives","BTCF0:USTF0",1748014017665,1.17293267,109510.0,109500.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1748014017868,1.02386749,109510.0,109500.0,0.4925932]
["bitfinex-derivatives","BTCF0:USTF0",1748014018462,0.66306749,109510.0,109500.0,0.4925932]
["bitfinex-derivatives","BTCF0:USTF0",1748014018661,0.66306749,109510.0,109500.0,0.8533932]
["bitfinex-derivatives","BTCF0:USTF0",1748014018867,1.07410749,109510.0,109500.0,0.9255932]
["bitfinex-derivatives","BTCF0:USTF0",1748014019368,1.07398749,109510.0,109500.0,0.9255932]
["bitfinex-derivatives","BTCF0:USTF0",1748014019567,0.88410749,109510.0,109500.0,0.9255932]
["bitfinex-derivatives","BTCF0:USTF0",1748014020564,0.22439099,109510.0,109500.0,1.3633932]
["bitfinex-derivatives","BTCF0:USTF0",1748014020869,0.81788749,109510.0,109500.0,1.3633932]
["bitfinex-derivatives","BTCF0:USTF0",1748014021171,0.81800749,109510.0,109500.0,1.3633932]
["bitfinex-derivatives","BTCF0:USTF0",1748014021370,0.88720749,109510.0,109500.0,1.3633932]
["bitfinex-derivatives","BTCF0:USTF0",1748014024373,0.47616749,109510.0,109500.0,1.4316932]
["bitfinex-derivatives","BTCF0:USTF0",1748014024577,0.73720749,109510.0,109500.0,1.4316932]
["bitfinex-derivatives","BTCF0:USTF0",1748014025476,0.07439099,109510.0,109500.0,1.58075838]
["bitfinex-derivatives","BTCF0:USTF0",1748014025774,0.07439099,109510.0,109500.0,2.00155838]
["bitfinex-derivatives","BTCF0:USTF0",1748014025775,0.07427099,109510.0,109500.0,2.00155838]
["bitfinex-derivatives","BTCF0:USTF0",1748014025977,0.07439099,109510.0,109500.0,2.06795838]
["bitfinex-derivatives","BTCF0:USTF0",1748014026267,0.07302,109510.0,109500.0,2.06795838]
["bitfinex-derivatives","BTCF0:USTF0",1748014026474,0.00012,109510.0,109500.0,2.47899838]
["bitfinex-derivatives","BTCF0:USTF0",1748014026876,0.00012,109510.0,109500.0,2.62806356]
["bitfinex-derivatives","BTCF0:USTF0",1748014027774,0.07013697,109520.0,109510.0,0.1825765]
["bitfinex-derivatives","BTCF0:USTF0",1748014027974,0.08013697,109520.0,109510.0,1.15574168]
["bitfinex-derivatives","BTCF0:USTF0",1748014028476,0.08013697,109520.0,109510.0,1.14974168]
["bitfinex-derivatives","BTCF0:USTF0",1748014028871,0.07013697,109520.0,109510.0,1.14974168]
["bitfinex-derivatives","BTCF0:USTF0",1748014029070,0.24173717,109520.0,109510.0,1.14974168]
["bitfinex-derivatives","BTCF0:USTF0",1748014029266,0.31133717,109520.0,109510.0,1.14974168]
["bitfinex-derivatives","BTCF0:USTF0",1748014029473,0.20157727,109520.0,109510.0,1.14974168]
["bitfinex-derivatives","BTCF0:USTF0",1748014029876,0.20357727,109520.0,109510.0,1.14974168]
["bitfinex-derivatives","BTCF0:USTF0",1748014030676,0.19957727,109520.0,109510.0,1.14974168]
["bitfinex-derivatives","BTCF0:USTF0",1748014030870,0.07293697,109520.0,109510.0,1.14974168]
["bitfinex-derivatives","BTCF0:USTF0",1748014031978,0.00013697,109520.0,109510.0,1.19074168]
["bitfinex-derivatives","BTCF0:USTF0",1748014032368,0.00025697,109520.0,109510.0,1.19074168]
["bitfinex-derivatives","BTCF0:USTF0",1748014032978,0.00025697,109520.0,109510.0,1.19274168]
["bitfinex-derivatives","BTCF0:USTF0",1748014033374,0.00025697,109520.0,109510.0,1.24161603]
["bitfinex-derivatives","BTCF0:USTF0",1748014033585,7e-08,109520.0,109510.0,1.60292803]
["bitfinex-derivatives","BTCF0:USTF0",1748014033782,7e-08,109520.0,109510.0,1.60442803]
["bitfinex-derivatives","BTCF0:USTF0",1748014034078,0.00012007,109520.0,109510.0,1.60642803]
["bitfinex-derivatives","BTCF0:USTF0",1748014034265,7e-08,109520.0,109510.0,1.64287603]
["bitfinex-derivatives","BTCF0:USTF0",1748014034471,0.00012007,109520.0,109510.0,2.05387603]
["bitfinex-derivatives","BTCF0:USTF0",1748014034682,0.06942007,109520.0,109510.0,2.05387603]
["bitfinex-derivatives","BTCF0:USTF0",1748014036580,0.00012007,109520.0,109510.0,2.05387603]
["bitfinex-derivatives","BTCF0:USTF0",1748014036779,0.00012007,109520.0,109510.0,2.11387603]
["bitfinex-derivatives","BTCF0:USTF0",1748014037080,0.00012007,109520.0,109510.0,2.30387603]
["bitfinex-derivatives","BTCF0:USTF0",1748014037378,7e-08,109520.0,109510.0,2.39518803]
["bitfinex-derivatives","BTCF0:USTF0",1748014037774,0.14117087,109540.0,109530.0,0.1825432]
["bitfinex-derivatives","BTCF0:USTF0",1748014038080,0.32369737,109540.0,109530.0,0.8733432]
["bitfinex-derivatives","BTCF0:USTF0",1748014038280,0.45619737,109540.0,109530.0,1.4499832]
["bitfinex-derivatives","BTCF0:USTF0",1748014039583,0.45619737,109540.0,109530.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1748014039584,1.54795737,109540.0,109530.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1748014039783,0.1825432,109530.0,109520.0,0.71059517]
["bitfinex-derivatives","BTCF0:USTF0",1748014039987,0.5969432,109530.0,109520.0,1.22139517]
["bitfinex-derivatives","BTCF0:USTF0",1748014040282,0.5969432,109530.0,109520.0,1.36159517]
["bitfinex-derivatives","BTCF0:USTF0",1748014041781,0.5969432,109530.0,109520.0,1.51066035]
["bitfinex-derivatives","BTCF0:USTF0",1748014042370,0.28,109530.0,109520.0,1.51066035]
["bitfinex-derivatives","BTCF0:USTF0",1748014042580,0.07197087,109540.0,109530.0,0.1825432]
["bitfinex-derivatives","BTCF0:USTF0",1748014042776,0.0706,109540.0,109530.0,1.17460838]
["bitfinex-derivatives","BTCF0:USTF0",1748014043375,0.2976381,109550.0,109540.0,0.1825266]
["bitfinex-derivatives","BTCF0:USTF0",1748014043585,1.0285981,109550.0,109540.0,0.9762266]
["bitfinex-derivatives","BTCF0:USTF0",1748014044184,0.5721299,109550.0,109540.0,1.4128666]
["bitfinex-derivatives","BTCF0:USTF0",1748014044977,0.5721299,109550.0,109540.0,1.42174906]
["bitfinex-derivatives","BTCF0:USTF0",1748014045290,0.5721299,109550.0,109540.0,1.4128666]
["bitfinex-derivatives","BTCF0:USTF0",1748014045486,0.5721299,109550.0,109540.0,1.0520666]
["bitfinex-derivatives","BTCF0:USTF0",1748014045687,0.6445299,109550.0,109540.0,1.4128666]
["bitfinex-derivatives","BTCF0:USTF0",1748014046588,0.6445299,109550.0,109540.0,1.0520666]
["bitfinex-derivatives","BTCF0:USTF0",1748014046788,0.6445299,109550.0,109540.0,0.4725266]
["bitfinex-derivatives","BTCF0:USTF0",1748014048391,1.0554499,109550.0,109540.0,0.4725266]
["bitfinex-derivatives","BTCF0:USTF0",1748014050290,1.0554499,109550.0,109540.0,0.8333266]
["bitfinex-derivatives","BTCF0:USTF0",1748014050479,1.0574499,109550.0,109540.0,0.9012266]
["bitfinex-derivatives","BTCF0:USTF0",1748014050684,1.0574499,109550.0,109540.0,0.5404266]
["bitfinex-derivatives","BTCF0:USTF0",1748014050983,0.6465299,109550.0,109540.0,0.5404266]
["bitfinex-derivatives","BTCF0:USTF0",1748014051183,1.0574499,109550.0,109540.0,0.4665266]
["bitfinex-derivatives","BTCF0:USTF0",1748014051384,1.0594499,109550.0,109540.0,0.4665266]
["bitfinex-derivatives","BTCF0:USTF0",1748014051694,1.4202499,109550.0,109540.0,0.4665266]
["bitfinex-derivatives","BTCF0:USTF0",1748014052388,0.1825432,109530.0,109520.0,0.68040337]
["bitfinex-derivatives","BTCF0:USTF0",1748014052696,0.9234632,109530.0,109520.0,0.76040337]
["bitfinex-derivatives","BTCF0:USTF0",1748014052891,0.9234632,109530.0,109520.0,0.83260337]
["bitfinex-derivatives","BTCF0:USTF0",1748014052892,1.0640632,109530.0,109520.0,0.83260337]
["bitfinex-derivatives","BTCF0:USTF0",1748014053482,1.0640632,109530.0,109520.0,0.47180337]
["bitfinex-derivatives","BTCF0:USTF0",1748014053681,1.0640632,109530.0,109520.0,0.83360337]
["bitfinex-derivatives","BTCF0:USTF0",1748014053887,1.0640632,109530.0,109520.0,0.90240337]
["bitfinex-derivatives","BTCF0:USTF0",1748014054393,0.6531432,109530.0,109520.0,0.90240337]
["bitfinex-derivatives","BTCF0:USTF0",1748014054693,1.0640632,109530.0,109520.0,0.90240337]
["bitfinex-derivatives","BTCF0:USTF0",1748014055986,1.0640632,109530.0,109520.0,0.83460337]
["bitfinex-derivatives","BTCF0:USTF0",1748014056382,1.0640632,109530.0,109520.0,0.26469687]
["bitfinex-derivatives","BTCF0:USTF0",1748014057896,1.0640632,109530.0,109520.0,0.33219687]
["bitfinex-derivatives","BTCF0:USTF0",1748014058697,1.0640632,109530.0,109520.0,0.33119687]
["bitfinex-derivatives","BTCF0:USTF0",1748014059194,0.1406,109530.0,109520.0,0.87106205]
["bitfinex-derivatives","BTCF0:USTF0",1748014059397,0.55164,109530.0,109520.0,0.94296205]
["bitfinex-derivatives","BTCF0:USTF0",1748014059792,0.7340632,109530.0,109520.0,0.91296205]
["bitfinex-derivatives","BTCF0:USTF0",1748014059992,0.7341832,109530.0,109520.0,0.92296205]
["bitfinex-derivatives","BTCF0:USTF0",1748014060504,0.7341832,109530.0,109520.0,0.92396205]
["bitfinex-derivatives","BTCF0:USTF0",1748014061005,0.7341832,109530.0,109520.0,0.99216205]
["bitfinex-derivatives","BTCF0:USTF0",1748014061403,0.3232632,109530.0,109520.0,0.99216205]
["bitfinex-derivatives","BTCF0:USTF0",1748014061803,0.00012,109530.0,109520.0,1.05216205]
["bitfinex-derivatives","BTCF0:USTF0",1748014062197,0.8936153,109540.0,109530.0,0.1825432]
["bitfinex-derivatives","BTCF0:USTF0",1748014062399,0.9036153,109540.0,109530.0,1.19340838]
["bitfinex-derivatives","BTCF0:USTF0",1748014063002,0.8123505,109540.0,109530.0,1.19340838]
["bitfinex-derivatives","BTCF0:USTF0",1748014064506,0.4014305,109540.0,109530.0,1.19340838]
["bitfinex-derivatives","BTCF0:USTF0",1748014064700,0.8123505,109540.0,109530.0,1.19340838]
["bitfinex-derivatives","BTCF0:USTF0",1748014065005,0.8023505,109540.0,109530.0,1.19340838]
["bitfinex-derivatives","BTCF0:USTF0",1748014066009,0.61982,109540.0,109530.0,1.19340838]
["bitfinex-derivatives","BTCF0:USTF0",1748014066402,0.8023466,109540.0,109530.0,1.19340838]
["bitfinex-derivatives","BTCF0:USTF0",1748014067004,0.8023466,109540.0,109530.0,1.63000838]
["bitfinex-derivatives","BTCF0:USTF0",1748014067401,0.61982,109540.0,109530.0,1.63000838]
["bitfinex-derivatives","BTCF0:USTF0",1748014067607,0.1406,109540.0,109530.0,1.63000838]
["bitfinex-derivatives","BTCF0:USTF0",1748014067801,0.14072,109540.0,109530.0,1.63000838]
["bitfinex-derivatives","BTCF0:USTF0",1748014068007,0.06842,109540.0,109530.0,1.63000838]
["bitfinex-derivatives","BTCF0:USTF0",1748014068304,0.1369,109550.0,109530.0,1.44746518]
["bitfinex-derivatives","BTCF0:USTF0",1748014068507,0.62452,109550.0,109540.0,0.83089178]
["bitfinex-derivatives","BTCF0:USTF0",1748014068811,0.2036,109550.0,109540.0,1.58169178]
["bitfinex-derivatives","BTCF0:USTF0",1748014069003,0.4061099,109550.0,109540.0,1.58169178]
["bitfinex-derivatives","BTCF0:USTF0",1748014069509,0.22372,109550.0,109540.0,1.58169178]
["bitfinex-derivatives","BTCF0:USTF0",1748014069708,0.22372,109550.0,109540.0,1.64849178]
["bitfinex-derivatives","BTCF0:USTF0",1748014069709,0.4062299,109550.0,109540.0,1.64849178]
["bitfinex-derivatives","BTCF0:USTF0",1748014069911,0.22372,109550.0,109540.0,1.64849178]
["bitfinex-derivatives","BTCF0:USTF0",1748014070207,0.4062299,109550.0,109540.0,1.64849178]
["bitfinex-derivatives","BTCF0:USTF0",1748014071299,0.00012,109550.0,109540.0,1.64849178]
["bitfinex-derivatives","BTCF0:USTF0",1748014071708,1.4613442,109560.0,109550.0,0.1825099]
["bitfinex-derivatives","BTCF0:USTF0",1748014072007,1.8213442,109560.0,109550.0,1.12008618]
["bitfinex-derivatives","BTCF0:USTF0",1748014072412,1.8213442,109560.0,109550.0,1.54639508]
["bitfinex-derivatives","BTCF0:USTF0",1748014073211,1.8233442,109560.0,109550.0,1.54639508]
["bitfinex-derivatives","BTCF0:USTF0",1748014073414,1.8253442,109560.0,109550.0,1.3973299]
["bitfinex-derivatives","BTCF0:USTF0",1748014073915,1.1391442,109560.0,109550.0,1.3913299]
["bitfinex-derivatives","BTCF0:USTF0",1748014074714,0.7282242,109560.0,109550.0,1.40057535]
["bitfinex-derivatives","BTCF0:USTF0",1748014074917,1.1391042,109560.0,109550.0,1.40057535]
["bitfinex-derivatives","BTCF0:USTF0",1748014075414,1.1391042,109560.0,109550.0,1.3913299]
["bitfinex-derivatives","BTCF0:USTF0",1748014075719,1.0934809,109560.0,109550.0,1.3913299]
["bitfinex-derivatives","BTCF0:USTF0",1748014076112,0.6826009,109560.0,109550.0,1.3913299]
["bitfinex-derivatives","BTCF0:USTF0",1748014076314,1.0934809,109560.0,109550.0,1.40014455]
["bitfinex-derivatives","BTCF0:USTF0",1748014076916,1.0934809,109560.0,109550.0,1.3913299]
["bitfinex-derivatives","BTCF0:USTF0",1748014077718,1.0934809,109560.0,109550.0,1.40024297]
["bitfinex-derivatives","BTCF0:USTF0",1748014078909,1.0934809,109560.0,109550.0,1.3913299]
["bitfinex-derivatives","BTCF0:USTF0",1748014081623,1.0934809,109560.0,109550.0,1.3139299]
["bitfinex-derivatives","BTCF0:USTF0",1748014081806,1.0934809,109560.0,109550.0,1.3825299]
["bitfinex-derivatives","BTCF0:USTF0",1748014082823,0.7934734,109560.0,109550.0,1.3825299]
["bitfinex-derivatives","BTCF0:USTF0",1748014083923,0.7914734,109560.0,109550.0,1.3825299]
["bitfinex-derivatives","BTCF0:USTF0",1748014084315,0.60698,109560.0,109550.0,1.3825299]
["bitfinex-derivatives","BTCF0:USTF0",1748014084621,1.0794734,109560.0,109550.0,1.3825299]
["bitfinex-derivatives","BTCF0:USTF0",1748014084917,1.68061858,109560.0,109550.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1748014085120,1.68061858,109560.0,109550.0,0.1825101]
["bitfinex-derivatives","BTCF0:USTF0",1748014085309,1.5315534,109560.0,109550.0,0.1825101]
["bitfinex-derivatives","BTCF0:USTF0",1748014086122,1.7160579,109560.0,109550.0,0.1825101]
["bitfinex-derivatives","BTCF0:USTF0",1748014086922,1.7180579,109560.0,109550.0,0.1825101]
["bitfinex-derivatives","BTCF0:USTF0",1748014087116,1.7180579,109560.0,109550.0,0.1925101]
["bitfinex-derivatives","BTCF0:USTF0",1748014087117,0.7638441,109560.0,109550.0,0.1925101]
["bitfinex-derivatives","BTCF0:USTF0",1748014087322,0.7638441,109560.0,109550.0,0.6257101]
["bitfinex-derivatives","BTCF0:USTF0",1748014087323,1.1748041,109560.0,109550.0,0.6257101]
["bitfinex-derivatives","BTCF0:USTF0",1748014088722,1.1748041,109560.0,109550.0,0.2649101]
["bitfinex-derivatives","BTCF0:USTF0",1748014089314,1.5356041,109560.0,109550.0,0.2589101]
["bitfinex-derivatives","BTCF0:USTF0",1748014089510,1.5356041,109560.0,109550.0,0.1865101]
["bitfinex-derivatives","BTCF0:USTF0",1748014090717,1.5356041,109560.0,109550.0,0.2578101]
["bitfinex-derivatives","BTCF0:USTF0",1748014090924,1.1748041,109560.0,109550.0,0.2578101]
["bitfinex-derivatives","BTCF0:USTF0",1748014091117,1.1748041,109560.0,109550.0,0.3244101]
["bitfinex-derivatives","BTCF0:USTF0",1748014091626,0.718338,109560.0,109550.0,0.3244101]
["bitfinex-derivatives","BTCF0:USTF0",1748014091814,1.129098,109560.0,109550.0,0.3244101]
["bitfinex-derivatives","BTCF0:USTF0",1748014092011,1.129218,109560.0,109550.0,0.3244101]
["bitfinex-derivatives","BTCF0:USTF0",1748014092210,1.129218,109560.0,109540.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748014092211,0.1825101,109550.0,109540.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748014092410,0.3650816,109540.0,109530.0,0.1825391]
["bitfinex-derivatives","BTCF0:USTF0",1748014092623,0.1825434,109530.0,109520.0,0.3926624]
["bitfinex-derivatives","BTCF0:USTF0",1748014092819,1.1742234,109530.0,109520.0,0.5392624]
["bitfinex-derivatives","BTCF0:USTF0",1748014093418,0.7633434,109530.0,109520.0,0.9000624]
["bitfinex-derivatives","BTCF0:USTF0",1748014093618,0.99168,109530.0,109520.0,1.04912758]
["bitfinex-derivatives","BTCF0:USTF0",1748014093818,0.7322434,109530.0,109520.0,1.04912758]
["bitfinex-derivatives","BTCF0:USTF0",1748014094320,0.4789,109530.0,109520.0,1.04912758]
["bitfinex-derivatives","BTCF0:USTF0",1748014094716,0.06813697,109540.0,109530.0,0.1825434]
["bitfinex-derivatives","BTCF0:USTF0",1748014094913,0.00012,109560.0,109530.0,1.99486256]
["bitfinex-derivatives","BTCF0:USTF0",1748014095120,0.06852,109560.0,109550.0,0.69237528]
["bitfinex-derivatives","BTCF0:USTF0",1748014095321,0.2510134,109560.0,109550.0,1.49556682]
["bitfinex-derivatives","BTCF0:USTF0",1748014095817,0.3192134,109560.0,109550.0,1.49556682]
["bitfinex-derivatives","BTCF0:USTF0",1748014096022,0.3190934,109560.0,109550.0,1.49556682]
["bitfinex-derivatives","BTCF0:USTF0",1748014096225,0.3192134,109560.0,109550.0,1.4911301]
["bitfinex-derivatives","BTCF0:USTF0",1748014096422,0.3190934,109560.0,109550.0,1.4911301]
["bitfinex-derivatives","BTCF0:USTF0",1748014096624,0.7800934,109560.0,109550.0,1.0556101]
["bitfinex-derivatives","BTCF0:USTF0",1748014099122,0.3692134,109560.0,109550.0,0.6948101]
["bitfinex-derivatives","BTCF0:USTF0",1748014099326,1.57995858,109560.0,109540.0,0.61705527]
["bitfinex-derivatives","BTCF0:USTF0",1748014099518,0.90397528,109550.0,109540.0,0.74358677]
["bitfinex-derivatives","BTCF0:USTF0",1748014099826,0.4703,109550.0,109540.0,0.81068677]
["bitfinex-derivatives","BTCF0:USTF0",1748014100026,0.59398,109550.0,109540.0,1.48148677]
["bitfinex-derivatives","BTCF0:USTF0",1748014100214,0.7764901,109550.0,109540.0,1.63055195]
["bitfinex-derivatives","BTCF0:USTF0",1748014100418,0.7764901,109550.0,109540.0,1.19615195]
["bitfinex-derivatives","BTCF0:USTF0",1748014100724,0.7764901,109550.0,109540.0,1.63155195]
["bitfinex-derivatives","BTCF0:USTF0",1748014101025,0.7766101,109550.0,109540.0,1.48248677]
["bitfinex-derivatives","BTCF0:USTF0",1748014101923,1.0684101,109550.0,109540.0,0.68728677]
["bitfinex-derivatives","BTCF0:USTF0",1748014102133,1.0684101,109550.0,109540.0,1.04808677]
["bitfinex-derivatives","BTCF0:USTF0",1748014102520,1.0684101,109550.0,109540.0,1.04908677]
["bitfinex-derivatives","BTCF0:USTF0",1748014103730,0.6575301,109550.0,109540.0,1.04908677]
["bitfinex-derivatives","BTCF0:USTF0",1748014103926,1.57827528,109550.0,109540.0,0.32213697]
["bitfinex-derivatives","BTCF0:USTF0",1748014104134,1.57827528,109550.0,109540.0,0.50466377]
["bitfinex-derivatives","BTCF0:USTF0",1748014104633,1.57827528,109550.0,109540.0,0.32213697]
["bitfinex-derivatives","BTCF0:USTF0",1748014104931,1.4292101,109550.0,109540.0,0.32213697]
["bitfinex-derivatives","BTCF0:USTF0",1748014105431,1.4292101,109550.0,109540.0,0.50466367]
["bitfinex-derivatives","BTCF0:USTF0",1748014106530,1.4292101,109550.0,109540.0,0.32213697]
["bitfinex-derivatives","BTCF0:USTF0",1748014106733,1.4292101,109550.0,109540.0,0.50466377]
["bitfinex-derivatives","BTCF0:USTF0",1748014109037,1.4292101,109550.0,109540.0,0.32213697]
["bitfinex-derivatives","BTCF0:USTF0",1748014109531,1.57827528,109550.0,109540.0,0.32213697]
["bitfinex-derivatives","BTCF0:USTF0",1748014109738,0.1825434,109530.0,109520.0,0.2534601]
["bitfinex-derivatives","BTCF0:USTF0",1748014109937,0.9234234,109530.0,109520.0,0.3327601]
["bitfinex-derivatives","BTCF0:USTF0",1748014110137,1.0598234,109530.0,109520.0,0.3327601]
["bitfinex-derivatives","BTCF0:USTF0",1748014110335,0.48058,109530.0,109520.0,0.6935601]
["bitfinex-derivatives","BTCF0:USTF0",1748014110534,0.6631234,109530.0,109520.0,0.7597601]
["bitfinex-derivatives","BTCF0:USTF0",1748014110738,0.6631234,109530.0,109520.0,1.0597601]
["bitfinex-derivatives","BTCF0:USTF0",1748014110930,0.6651234,109530.0,109520.0,1.0597601]
["bitfinex-derivatives","BTCF0:USTF0",1748014111130,0.6652434,109530.0,109520.0,1.0597601]
["bitfinex-derivatives","BTCF0:USTF0",1748014111539,0.6632434,109530.0,109520.0,1.0597601]
["bitfinex-derivatives","BTCF0:USTF0",1748014112137,0.6642434,109530.0,109520.0,1.0597601]
["bitfinex-derivatives","BTCF0:USTF0",1748014112940,0.6642434,109530.0,109520.0,0.9935601]
["bitfinex-derivatives","BTCF0:USTF0",1748014112941,1.1014434,109530.0,109520.0,0.9935601]
["bitfinex-derivatives","BTCF0:USTF0",1748014113131,1.1014434,109530.0,109520.0,0.5618601]
["bitfinex-derivatives","BTCF0:USTF0",1748014113533,1.61130858,109530.0,109520.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1748014113837,1.85167776,109530.0,109520.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1748014114139,0.1825601,109520.0,109510.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748014114333,1.25242528,109520.0,109510.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748014115342,1.25242528,109520.0,109510.0,0.00113697]
["bitfinex-derivatives","BTCF0:USTF0",1748014115536,1.2615517,109520.0,109510.0,0.00113697]
["bitfinex-derivatives","BTCF0:USTF0",1748014116238,1.6723478,109520.0,109490.0,0.341104]
["bitfinex-derivatives","BTCF0:USTF0",1748014116434,0.1825935,109500.0,109490.0,0.3041]
["bitfinex-derivatives","BTCF0:USTF0",1748014116633,1.05245868,109500.0,109490.0,0.2376]
["bitfinex-derivatives","BTCF0:USTF0",1748014116841,0.1826101,109490.0,109480.0,0.28535905]
["bitfinex-derivatives","BTCF0:USTF0",1748014117044,1.1004301,109490.0,109480.0,0.32809448]
["bitfinex-derivatives","BTCF0:USTF0",1748014117245,2.04477528,109490.0,109480.0,0.01136998]
["bitfinex-derivatives","BTCF0:USTF0",1748014117453,0.1826268,109480.0,109470.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748014117754,1.27961684,109480.0,109470.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748014118046,0.1826435,109470.0,109460.0,0.07759396]
["bitfinex-derivatives","BTCF0:USTF0",1748014118245,1.16940868,109470.0,109460.0,0.07759396]
["bitfinex-derivatives","BTCF0:USTF0",1748014118445,2.01492868,109470.0,109460.0,0.07759396]
["bitfinex-derivatives","BTCF0:USTF0",1748014118746,0.1826601,109460.0,109450.0,0.0466061]
["bitfinex-derivatives","BTCF0:USTF0",1748014118939,1.21552528,109460.0,109450.0,0.0466061]
["bitfinex-derivatives","BTCF0:USTF0",1748014120143,1.21552528,109460.0,109450.0,0.229283]
["bitfinex-derivatives","BTCF0:USTF0",1748014120342,1.21552528,109460.0,109450.0,0.0466061]
["bitfinex-derivatives","BTCF0:USTF0",1748014120748,1.21552528,109460.0,109450.0,0.1847969]
["bitfinex-derivatives","BTCF0:USTF0",1748014120951,1.4774601,109460.0,109450.0,0.1847969]
["bitfinex-derivatives","BTCF0:USTF0",1748014121149,1.4774601,109460.0,109450.0,0.1867969]
["bitfinex-derivatives","BTCF0:USTF0",1748014121950,1.62652528,109460.0,109450.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748014122151,0.182677,109450.0,109440.0,0.31873727]
["bitfinex-derivatives","BTCF0:USTF0",1748014122451,0.182677,109450.0,109440.0,0.03013697]
["bitfinex-derivatives","BTCF0:USTF0",1748014122452,1.61164218,109450.0,109440.0,0.03013697]
["bitfinex-derivatives","BTCF0:USTF0",1748014122645,0.1827103,109430.0,109420.0,0.294207]
["bitfinex-derivatives","BTCF0:USTF0",1748014122854,1.3045903,109430.0,109420.0,0.374207]
["bitfinex-derivatives","BTCF0:USTF0",1748014123041,1.94895548,109430.0,109420.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1748014123242,1.7998903,109430.0,109420.0,0.262727]
["bitfinex-derivatives","BTCF0:USTF0",1748014123557,1.4390903,109430.0,109420.0,0.262847]
["bitfinex-derivatives","BTCF0:USTF0",1748014123746,0.89566,109430.0,109420.0,0.328647]
["bitfinex-derivatives","BTCF0:USTF0",1748014123949,1.4391703,109430.0,109420.0,0.330647]
["bitfinex-derivatives","BTCF0:USTF0",1748014124142,1.0280103,109430.0,109420.0,0.330647]
["bitfinex-derivatives","BTCF0:USTF0",1748014124343,1.4391703,109430.0,109420.0,0.330647]
["bitfinex-derivatives","BTCF0:USTF0",1748014124946,1.0783703,109430.0,109420.0,0.331647]
["bitfinex-derivatives","BTCF0:USTF0",1748014125145,0.4772103,109430.0,109420.0,0.331647]
["bitfinex-derivatives","BTCF0:USTF0",1748014125352,0.8883703,109430.0,109420.0,0.404147]
["bitfinex-derivatives","BTCF0:USTF0",1748014127851,0.8883703,109430.0,109420.0,0.22142]
["bitfinex-derivatives","BTCF0:USTF0",1748014128048,1.4591703,109430.0,109420.0,0.22142]
["bitfinex-derivatives","BTCF0:USTF0",1748014128247,1.4591703,109430.0,109420.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1748014128448,1.4591703,109430.0,109420.0,0.3382271]
["bitfinex-derivatives","BTCF0:USTF0",1748014128751,1.67683548,109430.0,109420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748014128953,1.67683548,109430.0,109420.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748014129153,1.67683548,109430.0,109420.0,0.01612934]
["bitfinex-derivatives","BTCF0:USTF0",1748014130153,1.68605622,109430.0,109420.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748014130350,0.1827271,109420.0,109410.0,0.0020569]
["bitfinex-derivatives","BTCF0:USTF0",1748014130560,1.61297228,109420.0,109410.0,0.0020569]
["bitfinex-derivatives","BTCF0:USTF0",1748014130747,1.95436828,109420.0,109410.0,0.00558182]
["bitfinex-derivatives","BTCF0:USTF0",1748014131058,0.1827939,109380.0,109370.0,0.00061924]
["bitfinex-derivatives","BTCF0:USTF0",1748014131355,0.1827939,109380.0,109360.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1748014131356,0.1828106,109370.0,109360.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1748014131660,0.9983106,109370.0,109360.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1748014131955,0.9983106,109370.0,109360.0,0.14342]
["bitfinex-derivatives","BTCF0:USTF0",1748014132158,0.9983106,109370.0,109360.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748014132457,0.1828273,109360.0,109350.0,0.13343697]
["bitfinex-derivatives","BTCF0:USTF0",1748014132761,1.0423073,109360.0,109350.0,0.03013697]
["bitfinex-derivatives","BTCF0:USTF0",1748014133052,0.38,109360.0,109350.0,0.57378107]
["bitfinex-derivatives","BTCF0:USTF0",1748014133247,0.37007858,109380.0,109350.0,0.57378107]
["bitfinex-derivatives","BTCF0:USTF0",1748014133248,0.70334227,109380.0,109370.0,0.1828106]
["bitfinex-derivatives","BTCF0:USTF0",1748014133441,0.90562227,109380.0,109370.0,0.5636106]
["bitfinex-derivatives","BTCF0:USTF0",1748014133643,0.90570227,109380.0,109370.0,0.5636106]
["bitfinex-derivatives","BTCF0:USTF0",1748014133848,0.01013697,109380.0,109370.0,0.71267578]
["bitfinex-derivatives","BTCF0:USTF0",1748014134153,0.59429087,109380.0,109370.0,1.03267578]
["bitfinex-derivatives","BTCF0:USTF0",1748014134349,0.18393087,109380.0,109370.0,1.03267578]
["bitfinex-derivatives","BTCF0:USTF0",1748014135253,0.00113697,109380.0,109370.0,1.03267578]
["bitfinex-derivatives","BTCF0:USTF0",1748014135451,0.6398207,109400.0,109390.0,0.1827772]
["bitfinex-derivatives","BTCF0:USTF0",1748014135648,0.6398207,109400.0,109390.0,0.96264238]
["bitfinex-derivatives","BTCF0:USTF0",1748014135649,0.18,109400.0,109390.0,0.96264238]
["bitfinex-derivatives","BTCF0:USTF0",1748014135850,0.2741351,109410.0,109400.0,0.1827605]
["bitfinex-derivatives","BTCF0:USTF0",1748014136052,0.8355351,109410.0,109400.0,0.7825605]
["bitfinex-derivatives","BTCF0:USTF0",1748014136355,0.8355351,109410.0,109400.0,0.4217605]
["bitfinex-derivatives","BTCF0:USTF0",1748014136557,0.8355351,109410.0,109400.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1748014136750,1.1567351,109410.0,109400.0,0.7815605]
["bitfinex-derivatives","BTCF0:USTF0",1748014136953,1.66660028,109410.0,109400.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1748014137154,1.66660028,109410.0,109400.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1748014137355,1.66860028,109410.0,109400.0,0.23612]
["bitfinex-derivatives","BTCF0:USTF0",1748014137555,1.25720028,109410.0,109400.0,0.23612]
["bitfinex-derivatives","BTCF0:USTF0",1748014137855,2.10244028,109410.0,109400.0,0.23612]
["bitfinex-derivatives","BTCF0:USTF0",1748014138048,2.10444028,109410.0,109400.0,0.23612]
["bitfinex-derivatives","BTCF0:USTF0",1748014139455,2.10444028,109410.0,109400.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748014139860,2.25350546,109410.0,109400.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748014140055,2.17404028,109410.0,109400.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748014140263,0.1827605,109400.0,109390.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748014140559,1.20982568,109400.0,109390.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748014140967,1.20982568,109400.0,109390.0,0.00025697]
["bitfinex-derivatives","BTCF0:USTF0",1748014141259,1.20982568,109400.0,109390.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748014141452,1.20982568,109400.0,109390.0,0.00025697]
["bitfinex-derivatives","BTCF0:USTF0",1748014141762,1.20982568,109400.0,109390.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748014141961,1.20982568,109400.0,109390.0,0.00025697]
["bitfinex-derivatives","BTCF0:USTF0",1748014143053,1.55123769,109400.0,109390.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1748014143258,1.51754237,109400.0,109350.0,0.49930315]
["bitfinex-derivatives","BTCF0:USTF0",1748014143456,0.1828273,109360.0,109350.0,0.73213345]
["bitfinex-derivatives","BTCF0:USTF0",1748014143657,0.2628273,109360.0,109350.0,0.80223345]
["bitfinex-derivatives","BTCF0:USTF0",1748014143862,0.08,109360.0,109350.0,1.25648121]
["bitfinex-derivatives","BTCF0:USTF0",1748014144157,0.406496,109390.0,109380.0,0.1827939]
["bitfinex-derivatives","BTCF0:USTF0",1748014144158,0.2967873,109390.0,109380.0,0.1827939]
["bitfinex-derivatives","BTCF0:USTF0",1748014144459,1.0682273,109390.0,109380.0,0.56733248]
["bitfinex-derivatives","BTCF0:USTF0",1748014144646,1.0682273,109390.0,109380.0,0.70953248]
["bitfinex-derivatives","BTCF0:USTF0",1748014145758,0.5884873,109390.0,109380.0,0.70953248]
["bitfinex-derivatives","BTCF0:USTF0",1748014146064,0.9999673,109390.0,109380.0,0.70953248]
["bitfinex-derivatives","BTCF0:USTF0",1748014147051,0.9999673,109390.0,109380.0,0.78043248]
["bitfinex-derivatives","BTCF0:USTF0",1748014147657,0.5884873,109390.0,109380.0,0.78043248]
["bitfinex-derivatives","BTCF0:USTF0",1748014147853,0.9999673,109390.0,109380.0,0.78043248]
["bitfinex-derivatives","BTCF0:USTF0",1748014148660,0.5884873,109390.0,109380.0,0.78043248]
["bitfinex-derivatives","BTCF0:USTF0",1748014148866,0.23092277,109400.0,109390.0,0.1827772]
["bitfinex-derivatives","BTCF0:USTF0",1748014148867,0.00013697,109400.0,109390.0,0.1827772]
["bitfinex-derivatives","BTCF0:USTF0",1748014149065,0.18289747,109400.0,109390.0,1.63060096]
["bitfinex-derivatives","BTCF0:USTF0",1748014149561,0.80046124,109420.0,109410.0,0.1827438]
["bitfinex-derivatives","BTCF0:USTF0",1748014149766,1.06046124,109420.0,109410.0,0.5475438]
["bitfinex-derivatives","BTCF0:USTF0",1748014149950,1.06046124,109420.0,109410.0,0.3948438]
["bitfinex-derivatives","BTCF0:USTF0",1748014150148,1.13296124,109420.0,109410.0,0.3938438]
["bitfinex-derivatives","BTCF0:USTF0",1748014150761,1.13296124,109420.0,109410.0,0.7546438]
["bitfinex-derivatives","BTCF0:USTF0",1748014150960,1.13496124,109420.0,109410.0,0.7536438]
["bitfinex-derivatives","BTCF0:USTF0",1748014151167,1.64482642,109420.0,109410.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1748014151360,1.28402642,109420.0,109410.0,0.3319438]
["bitfinex-derivatives","BTCF0:USTF0",1748014151663,0.65098124,109420.0,109410.0,0.6927438]
["bitfinex-derivatives","BTCF0:USTF0",1748014151853,1.06246124,109420.0,109410.0,0.6927438]
["bitfinex-derivatives","BTCF0:USTF0",1748014152056,1.12886124,109420.0,109410.0,0.6927438]
["bitfinex-derivatives","BTCF0:USTF0",1748014152362,1.12886124,109420.0,109410.0,0.3319438]
["bitfinex-derivatives","BTCF0:USTF0",1748014152568,1.12886124,109420.0,109410.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1748014152569,1.13086124,109420.0,109410.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1748014152869,1.64072642,109420.0,109410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748014153458,1.64072642,109420.0,109410.0,0.02313783]
["bitfinex-derivatives","BTCF0:USTF0",1748014153659,1.70932642,109420.0,109410.0,0.01313783]
["bitfinex-derivatives","BTCF0:USTF0",1748014154057,1.70932642,109420.0,109410.0,0.01325783]
["bitfinex-derivatives","BTCF0:USTF0",1748014154766,1.70932642,109420.0,109410.0,0.19600213]
["bitfinex-derivatives","BTCF0:USTF0",1748014154967,1.70932642,109420.0,109410.0,0.01325783]
["bitfinex-derivatives","BTCF0:USTF0",1748014156761,1.70932642,109420.0,109410.0,0.01313783]
["bitfinex-derivatives","BTCF0:USTF0",1748014156959,1.70932642,109420.0,109410.0,0.19600213]
["bitfinex-derivatives","BTCF0:USTF0",1748014157159,1.70932642,109420.0,109410.0,0.26800213]
["bitfinex-derivatives","BTCF0:USTF0",1748014157358,1.70932642,109420.0,109410.0,0.08525783]
["bitfinex-derivatives","BTCF0:USTF0",1748014157663,0.1827443,109410.0,109400.0,0.24810801]
["bitfinex-derivatives","BTCF0:USTF0",1748014157971,0.6432443,109410.0,109400.0,0.25810801]
["bitfinex-derivatives","BTCF0:USTF0",1748014158268,0.57154,109410.0,109400.0,0.61890801]
["bitfinex-derivatives","BTCF0:USTF0",1748014158469,0.7542843,109410.0,109400.0,0.61890801]
["bitfinex-derivatives","BTCF0:USTF0",1748014158767,0.7542843,109410.0,109400.0,0.66680094]
["bitfinex-derivatives","BTCF0:USTF0",1748014159158,0.8273843,109410.0,109400.0,0.62111074]
["bitfinex-derivatives","BTCF0:USTF0",1748014159463,0.8273843,109410.0,109400.0,0.62123074]
["bitfinex-derivatives","BTCF0:USTF0",1748014159671,0.8283843,109410.0,109400.0,0.62123074]
["bitfinex-derivatives","BTCF0:USTF0",1748014159969,0.8293843,109410.0,109400.0,0.62123074]
["bitfinex-derivatives","BTCF0:USTF0",1748014161166,0.8293843,109410.0,109400.0,0.76173074]
["bitfinex-derivatives","BTCF0:USTF0",1748014162272,0.8293843,109410.0,109400.0,0.40536746]
["bitfinex-derivatives","BTCF0:USTF0",1748014162460,1.0793843,109410.0,109400.0,0.31729945]
["bitfinex-derivatives","BTCF0:USTF0",1748014162974,1.58924948,109410.0,109400.0,0.06244965]
["bitfinex-derivatives","BTCF0:USTF0",1748014163266,1.58924948,109410.0,109400.0,0.05789293]
["bitfinex-derivatives","BTCF0:USTF0",1748014164164,0.182761,109400.0,109390.0,0.84798067]
["bitfinex-derivatives","BTCF0:USTF0",1748014164364,0.704561,109400.0,109390.0,0.86228627]
["bitfinex-derivatives","BTCF0:USTF0",1748014164565,0.704561,109400.0,109390.0,0.86240627]
["bitfinex-derivatives","BTCF0:USTF0",1748014165058,1.116001,109400.0,109390.0,0.86240627]
["bitfinex-derivatives","BTCF0:USTF0",1748014165659,1.116001,109400.0,109390.0,0.91036945]
["bitfinex-derivatives","BTCF0:USTF0",1748014166166,1.116001,109400.0,109390.0,0.91136945]
["bitfinex-derivatives","BTCF0:USTF0",1748014166369,1.116001,109400.0,109390.0,0.98026945]
["bitfinex-derivatives","BTCF0:USTF0",1748014166965,1.116001,109400.0,109390.0,0.54638945]
["bitfinex-derivatives","BTCF0:USTF0",1748014167172,0.384561,109400.0,109390.0,0.90718945]
["bitfinex-derivatives","BTCF0:USTF0",1748014167470,0.796001,109400.0,109390.0,0.90718945]
["bitfinex-derivatives","BTCF0:USTF0",1748014168163,0.996001,109400.0,109390.0,0.90718945]
["bitfinex-derivatives","BTCF0:USTF0",1748014169978,0.996001,109400.0,109390.0,0.92037566]
["bitfinex-derivatives","BTCF0:USTF0",1748014170274,0.996001,109400.0,109390.0,0.87241248]
["bitfinex-derivatives","BTCF0:USTF0",1748014171874,0.776001,109400.0,109390.0,0.87241248]
["bitfinex-derivatives","BTCF0:USTF0",1748014172075,0.776001,109400.0,109390.0,0.85922627]
["bitfinex-derivatives","BTCF0:USTF0",1748014173671,0.48084,109400.0,109390.0,1.44829145]
["bitfinex-derivatives","BTCF0:USTF0",1748014173878,0.66712287,109410.0,109400.0,0.1827611]
["bitfinex-derivatives","BTCF0:USTF0",1748014174081,0.74662287,109410.0,109400.0,1.0717611]
["bitfinex-derivatives","BTCF0:USTF0",1748014175776,0.74762287,109410.0,109400.0,1.0717611]
["bitfinex-derivatives","BTCF0:USTF0",1748014175976,0.08063697,109410.0,109400.0,1.0717611]
["bitfinex-derivatives","BTCF0:USTF0",1748014176170,0.67582137,109410.0,109400.0,1.22082628]
["bitfinex-derivatives","BTCF0:USTF0",1748014176675,0.74182137,109410.0,109400.0,1.0717611]
["bitfinex-derivatives","BTCF0:USTF0",1748014178875,0.73182137,109410.0,109400.0,1.0717611]
["bitfinex-derivatives","BTCF0:USTF0",1748014181069,0.73182137,109410.0,109400.0,1.0718811]
["bitfinex-derivatives","BTCF0:USTF0",1748014181277,1.07182137,109410.0,109400.0,0.5728811]
["bitfinex-derivatives","BTCF0:USTF0",1748014181480,1.07182137,109410.0,109400.0,0.2128812]
["bitfinex-derivatives","BTCF0:USTF0",1748014181682,1.43262137,109410.0,109400.0,0.2127612]
["bitfinex-derivatives","BTCF0:USTF0",1748014182082,1.07182137,109410.0,109400.0,0.2128812]
["bitfinex-derivatives","BTCF0:USTF0",1748014182772,1.07182137,109410.0,109400.0,0.5736812]
["bitfinex-derivatives","BTCF0:USTF0",1748014183871,1.07282137,109410.0,109400.0,0.5736812]
["bitfinex-derivatives","BTCF0:USTF0",1748014184479,1.07282137,109410.0,109400.0,0.5736814]
["bitfinex-derivatives","BTCF0:USTF0",1748014185081,1.07382137,109410.0,109400.0,0.5736814]
["bitfinex-derivatives","BTCF0:USTF0",1748014185314,1.07382137,109410.0,109400.0,0.5676814]
["bitfinex-derivatives","BTCF0:USTF0",1748014187620,1.07378137,109410.0,109400.0,0.5676814]
["bitfinex-derivatives","BTCF0:USTF0",1748014187814,1.07378137,109410.0,109400.0,0.7069814]
["bitfinex-derivatives","BTCF0:USTF0",1748014190007,1.07378137,109410.0,109400.0,0.5676814]
["bitfinex-derivatives","BTCF0:USTF0",1748014190307,1.07378137,109410.0,109400.0,0.5675614]
["bitfinex-derivatives","BTCF0:USTF0",1748014190513,1.07378137,109410.0,109400.0,0.7042814]
["bitfinex-derivatives","BTCF0:USTF0",1748014190712,0.66238137,109410.0,109400.0,0.7042814]
["bitfinex-derivatives","BTCF0:USTF0",1748014190926,0.83378137,109410.0,109400.0,1.0102814]
["bitfinex-derivatives","BTCF0:USTF0",1748014191122,0.42238137,109410.0,109400.0,1.0102814]
["bitfinex-derivatives","BTCF0:USTF0",1748014191323,0.83378137,109410.0,109400.0,1.15934658]
["bitfinex-derivatives","BTCF0:USTF0",1748014191926,0.10213697,109410.0,109400.0,1.66215058]
["bitfinex-derivatives","BTCF0:USTF0",1748014192115,0.19925859,109420.0,109410.0,0.1827443]
["bitfinex-derivatives","BTCF0:USTF0",1748014192442,0.19925859,109420.0,109410.0,2.13343466]
["bitfinex-derivatives","BTCF0:USTF0",1748014192618,0.19925859,109420.0,109410.0,2.07576548]
["bitfinex-derivatives","BTCF0:USTF0",1748014193624,0.00012,109420.0,109410.0,2.27283468]
["bitfinex-derivatives","BTCF0:USTF0",1748014193923,0.00013697,109430.0,109420.0,0.1817276]
["bitfinex-derivatives","BTCF0:USTF0",1748014194114,0.00013697,109430.0,109420.0,1.16409278]
["bitfinex-derivatives","BTCF0:USTF0",1748014194312,0.00025697,109430.0,109420.0,1.16409278]
["bitfinex-derivatives","BTCF0:USTF0",1748014195232,0.00025697,109430.0,109420.0,1.17409278]
["bitfinex-derivatives","BTCF0:USTF0",1748014195526,0.00025697,109430.0,109420.0,1.17509278]
["bitfinex-derivatives","BTCF0:USTF0",1748014196046,0.00025697,109430.0,109420.0,1.17709278]
["bitfinex-derivatives","BTCF0:USTF0",1748014197223,0.00025697,109430.0,109420.0,1.25848078]
["bitfinex-derivatives","BTCF0:USTF0",1748014197419,0.00025697,109430.0,109420.0,1.31848078]
["bitfinex-derivatives","BTCF0:USTF0",1748014197724,0.00025697,109430.0,109420.0,1.72984078]
["bitfinex-derivatives","BTCF0:USTF0",1748014199060,0.00025697,109430.0,109420.0,1.31848078]
["bitfinex-derivatives","BTCF0:USTF0",1748014199215,0.00025697,109430.0,109420.0,1.72984078]
["bitfinex-derivatives","BTCF0:USTF0",1748014200012,0.19776615,109450.0,109440.0,0.1826942]
["bitfinex-derivatives","BTCF0:USTF0",1748014200223,0.53914365,109450.0,109440.0,1.2742942]
["bitfinex-derivatives","BTCF0:USTF0",1748014200418,0.1826942,109440.0,109430.0,0.5434967]
["bitfinex-derivatives","BTCF0:USTF0",1748014200616,1.0034142,109440.0,109430.0,0.7330967]
["bitfinex-derivatives","BTCF0:USTF0",1748014200832,0.1394,109440.0,109430.0,0.88228188]
["bitfinex-derivatives","BTCF0:USTF0",1748014201126,0.19802312,109450.0,109440.0,0.1826942]
["bitfinex-derivatives","BTCF0:USTF0",1748014201315,0.15393982,109450.0,109440.0,1.95894456]
["bitfinex-derivatives","BTCF0:USTF0",1748014201520,0.28252308,109470.0,109460.0,0.1826608]
["bitfinex-derivatives","BTCF0:USTF0",1748014201718,0.28238611,109470.0,109460.0,2.31632598]
["bitfinex-derivatives","BTCF0:USTF0",1748014201917,0.28238611,109470.0,109460.0,2.77173598]
["bitfinex-derivatives","BTCF0:USTF0",1748014202117,1.27655478,109490.0,109480.0,0.1826274]
["bitfinex-derivatives","BTCF0:USTF0",1748014202118,1.00262618,109490.0,109480.0,0.1826274]
["bitfinex-derivatives","BTCF0:USTF0",1748014202324,0.93232618,109490.0,109480.0,1.84293258]
["bitfinex-derivatives","BTCF0:USTF0",1748014202620,0.93244618,109490.0,109480.0,2.47025258]
["bitfinex-derivatives","BTCF0:USTF0",1748014202823,0.93232618,109490.0,109480.0,2.47025258]
["bitfinex-derivatives","BTCF0:USTF0",1748014203134,0.93244618,109490.0,109480.0,2.47025258]
["bitfinex-derivatives","BTCF0:USTF0",1748014203376,0.93232618,109490.0,109480.0,2.47025258]
["bitfinex-derivatives","BTCF0:USTF0",1748014203560,0.93244618,109490.0,109480.0,2.47225258]
["bitfinex-derivatives","BTCF0:USTF0",1748014203723,0.00012,109490.0,109480.0,2.47225258]
["bitfinex-derivatives","BTCF0:USTF0",1748014204328,0.23593697,109500.0,109490.0,0.1826107]
["bitfinex-derivatives","BTCF0:USTF0",1748014204525,0.23593697,109500.0,109490.0,1.14417588]
["bitfinex-derivatives","BTCF0:USTF0",1748014204835,0.02901969,109510.0,109500.0,0.182594]
["bitfinex-derivatives","BTCF0:USTF0",1748014205132,0.03482363,109520.0,109510.0,0.1825773]
["bitfinex-derivatives","BTCF0:USTF0",1748014205319,0.03482363,109520.0,109510.0,1.26774248]
["bitfinex-derivatives","BTCF0:USTF0",1748014205520,0.03482363,109520.0,109510.0,1.19414248]
["bitfinex-derivatives","BTCF0:USTF0",1748014205828,0.03482363,109520.0,109510.0,1.20323981]
["bitfinex-derivatives","BTCF0:USTF0",1748014206024,0.21750423,109520.0,109510.0,1.20323981]
["bitfinex-derivatives","BTCF0:USTF0",1748014206305,0.21750423,109520.0,109510.0,1.05417463]
["bitfinex-derivatives","BTCF0:USTF0",1748014206436,0.35670423,109520.0,109510.0,1.20323981]
["bitfinex-derivatives","BTCF0:USTF0",1748014206729,0.35670423,109520.0,109510.0,1.20523981]
["bitfinex-derivatives","BTCF0:USTF0",1748014207031,0.35670423,109520.0,109510.0,1.20623981]
["bitfinex-derivatives","BTCF0:USTF0",1748014207338,0.35670423,109520.0,109510.0,1.05717463]
["bitfinex-derivatives","BTCF0:USTF0",1748014207543,0.35670423,109520.0,109510.0,1.20623981]
["bitfinex-derivatives","BTCF0:USTF0",1748014207729,0.36670423,109520.0,109510.0,1.0480773]
["bitfinex-derivatives","BTCF0:USTF0",1748014207923,0.36670423,109520.0,109510.0,1.3478573]
["bitfinex-derivatives","BTCF0:USTF0",1748014208633,0.3318806,109520.0,109510.0,1.3478573]
["bitfinex-derivatives","BTCF0:USTF0",1748014209825,1.55290578,109520.0,109510.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1748014210388,1.98438578,109520.0,109510.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1748014210933,1.8353206,109520.0,109510.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1748014211130,1.98438578,109520.0,109510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748014211436,1.98738578,109520.0,109510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748014211932,1.98726578,109520.0,109510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748014212222,1.98726578,109520.0,109500.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748014212223,0.1825772,109510.0,109500.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748014212418,1.21364238,109510.0,109500.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748014212620,0.1826272,109480.0,109470.0,1.1315539]
["bitfinex-derivatives","BTCF0:USTF0",1748014212826,0.0665,109500.0,109490.0,0.1826107]
["bitfinex-derivatives","BTCF0:USTF0",1748014213005,0.249094,109500.0,109490.0,1.43327588]
["bitfinex-derivatives","BTCF0:USTF0",1748014213205,0.249094,109500.0,109490.0,1.6722]
["bitfinex-derivatives","BTCF0:USTF0",1748014213398,0.249214,109500.0,109490.0,0.6834107]
["bitfinex-derivatives","BTCF0:USTF0",1748014213707,0.529214,109500.0,109490.0,1.0248107]
["bitfinex-derivatives","BTCF0:USTF0",1748014214306,0.529214,109500.0,109490.0,1.0258107]
["bitfinex-derivatives","BTCF0:USTF0",1748014214605,0.529214,109500.0,109490.0,1.0268107]
["bitfinex-derivatives","BTCF0:USTF0",1748014216211,0.597314,109500.0,109490.0,1.0268107]
["bitfinex-derivatives","BTCF0:USTF0",1748014216412,0.597314,109500.0,109490.0,1.0953107]
["bitfinex-derivatives","BTCF0:USTF0",1748014216709,0.597314,109500.0,109490.0,1.0268107]
["bitfinex-derivatives","BTCF0:USTF0",1748014217310,0.13472,109500.0,109490.0,1.04447588]
["bitfinex-derivatives","BTCF0:USTF0",1748014217614,0.3173137,109500.0,109490.0,1.18057588]
["bitfinex-derivatives","BTCF0:USTF0",1748014218298,0.13472,109500.0,109490.0,1.18057588]
["bitfinex-derivatives","BTCF0:USTF0",1748014218500,0.06822,109500.0,109490.0,1.19057588]
["bitfinex-derivatives","BTCF0:USTF0",1748014218705,0.0681,109500.0,109490.0,1.18957588]
["bitfinex-derivatives","BTCF0:USTF0",1748014218895,0.0691,109500.0,109490.0,1.18957588]
["bitfinex-derivatives","BTCF0:USTF0",1748014219102,0.06922,109500.0,109490.0,1.19207588]
["bitfinex-derivatives","BTCF0:USTF0",1748014219416,0.06922,109500.0,109490.0,1.0420107]
["bitfinex-derivatives","BTCF0:USTF0",1748014219607,0.06922,109500.0,109490.0,1.19107588]
["bitfinex-derivatives","BTCF0:USTF0",1748014219916,0.00013697,109510.0,109500.0,0.1825938]
["bitfinex-derivatives","BTCF0:USTF0",1748014220105,0.00013697,109510.0,109500.0,1.89258416]
["bitfinex-derivatives","BTCF0:USTF0",1748014220305,0.00013697,109510.0,109500.0,2.92842416]
["bitfinex-derivatives","BTCF0:USTF0",1748014220510,0.0912665,109540.0,109510.0,0.0456415]
["bitfinex-derivatives","BTCF0:USTF0",1748014220511,0.2737994,109540.0,109510.0,0.0456415]
["bitfinex-derivatives","BTCF0:USTF0",1748014220712,0.6651854,109530.0,109520.0,1.10960588]
["bitfinex-derivatives","BTCF0:USTF0",1748014220904,0.6651854,109530.0,109520.0,1.5537006]
["bitfinex-derivatives","BTCF0:USTF0",1748014221105,0.6951854,109530.0,109520.0,1.4821006]
["bitfinex-derivatives","BTCF0:USTF0",1748014221509,0.6951854,109530.0,109520.0,1.5537006]
["bitfinex-derivatives","BTCF0:USTF0",1748014221819,0.6951854,109530.0,109520.0,1.70276578]
["bitfinex-derivatives","BTCF0:USTF0",1748014222003,0.6651854,109530.0,109520.0,1.70276578]
["bitfinex-derivatives","BTCF0:USTF0",1748014222410,0.6851854,109530.0,109520.0,1.70276578]
["bitfinex-derivatives","BTCF0:USTF0",1748014222713,0.0916,109530.0,109520.0,1.70276578]
["bitfinex-derivatives","BTCF0:USTF0",1748014223008,0.0716,109530.0,109520.0,2.06356578]
["bitfinex-derivatives","BTCF0:USTF0",1748014223612,0.2542638,109530.0,109520.0,2.06356578]
["bitfinex-derivatives","BTCF0:USTF0",1748014223812,0.3225638,109530.0,109520.0,2.06356578]
["bitfinex-derivatives","BTCF0:USTF0",1748014224215,0.3225638,109530.0,109520.0,2.06456578]
["bitfinex-derivatives","BTCF0:USTF0",1748014224415,0.3225638,109530.0,109520.0,2.11620329]
["bitfinex-derivatives","BTCF0:USTF0",1748014224614,0.3225638,109530.0,109520.0,2.11720329]
["bitfinex-derivatives","BTCF0:USTF0",1748014225105,0.3225638,109530.0,109520.0,2.11616329]
["bitfinex-derivatives","BTCF0:USTF0",1748014227112,0.3225638,109530.0,109520.0,1.56860319]
["bitfinex-derivatives","BTCF0:USTF0",1748014227315,0.4025638,109530.0,109520.0,1.78371801]
["bitfinex-derivatives","BTCF0:USTF0",1748014227512,0.7025638,109530.0,109520.0,1.55551751]
["bitfinex-derivatives","BTCF0:USTF0",1748014227720,0.7740638,109530.0,109520.0,0.06363751]
["bitfinex-derivatives","BTCF0:USTF0",1748014228015,0.7740638,109530.0,109520.0,0.24619791]
["bitfinex-derivatives","BTCF0:USTF0",1748014228709,0.7740638,109530.0,109520.0,0.06363751]
["bitfinex-derivatives","BTCF0:USTF0",1748014230725,0.7740638,109530.0,109520.0,0.05363751]
["bitfinex-derivatives","BTCF0:USTF0",1748014230726,1.1348638,109530.0,109520.0,0.05363751]
["bitfinex-derivatives","BTCF0:USTF0",1748014231228,2.46651298,109530.0,109520.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748014231527,2.61557816,109530.0,109520.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748014231722,2.46651298,109530.0,109520.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748014233721,0.7740638,109530.0,109520.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748014233920,0.9135639,109530.0,109520.0,0.71242579]
["bitfinex-derivatives","BTCF0:USTF0",1748014234120,0.7335639,109530.0,109520.0,0.78312579]
["bitfinex-derivatives","BTCF0:USTF0",1748014234321,0.7334439,109530.0,109520.0,0.85152578]
["bitfinex-derivatives","BTCF0:USTF0",1748014234517,0.7335639,109530.0,109520.0,0.85152578]
["bitfinex-derivatives","BTCF0:USTF0",1748014234922,0.3225639,109530.0,109520.0,0.85152578]
["bitfinex-derivatives","BTCF0:USTF0",1748014235228,0.5935439,109530.0,109520.0,1.28180578]
["bitfinex-derivatives","BTCF0:USTF0",1748014235433,0.45837347,109540.0,109530.0,0.1815439]
["bitfinex-derivatives","BTCF0:USTF0",1748014235627,0.52837347,109540.0,109530.0,0.9185439]
["bitfinex-derivatives","BTCF0:USTF0",1748014235927,0.07013697,109540.0,109530.0,1.06760908]
["bitfinex-derivatives","BTCF0:USTF0",1748014236230,0.59366417,109540.0,109530.0,1.06760908]
["bitfinex-derivatives","BTCF0:USTF0",1748014236523,0.00025697,109540.0,109530.0,1.06760908]
["bitfinex-derivatives","BTCF0:USTF0",1748014236918,0.00025697,109540.0,109530.0,1.16731099]
["bitfinex-derivatives","BTCF0:USTF0",1748014237224,0.18478437,109540.0,109530.0,1.23331099]
["bitfinex-derivatives","BTCF0:USTF0",1748014237424,0.00425697,109540.0,109530.0,1.23331099]
["bitfinex-derivatives","BTCF0:USTF0",1748014237625,0.18678437,109540.0,109530.0,1.23331099]
["bitfinex-derivatives","BTCF0:USTF0",1748014237832,0.00425697,109540.0,109530.0,1.23331099]
["bitfinex-derivatives","BTCF0:USTF0",1748014238323,0.00225697,109540.0,109530.0,1.23331099]
["bitfinex-derivatives","BTCF0:USTF0",1748014238727,0.18478427,109540.0,109530.0,1.23331099]
["bitfinex-derivatives","BTCF0:USTF0",1748014238920,0.18278427,109540.0,109530.0,1.23331099]
["bitfinex-derivatives","BTCF0:USTF0",1748014240422,0.25518427,109540.0,109530.0,1.23331099]
["bitfinex-derivatives","BTCF0:USTF0",1748014241322,0.18278427,109540.0,109530.0,1.23331099]
["bitfinex-derivatives","BTCF0:USTF0",1748014241526,0.00025697,109540.0,109530.0,1.38237617]
["bitfinex-derivatives","BTCF0:USTF0",1748014241832,0.00013697,109540.0,109530.0,1.38237617]
["bitfinex-derivatives","BTCF0:USTF0",1748014242013,0.00025697,109540.0,109530.0,1.38237617]
["bitfinex-derivatives","BTCF0:USTF0",1748014242330,0.00013697,109540.0,109530.0,1.40237617]
["bitfinex-derivatives","BTCF0:USTF0",1748014242517,0.00025697,109540.0,109530.0,1.40237617]
["bitfinex-derivatives","BTCF0:USTF0",1748014242822,0.00025697,109540.0,109530.0,1.30267426]
["bitfinex-derivatives","BTCF0:USTF0",1748014243124,0.00025697,109540.0,109530.0,1.39063304]
["bitfinex-derivatives","BTCF0:USTF0",1748014243912,0.14,109560.0,109550.0,0.1825107]
["bitfinex-derivatives","BTCF0:USTF0",1748014244118,0.0724,109560.0,109550.0,1.60337588]
["bitfinex-derivatives","BTCF0:USTF0",1748014244322,0.0724,109560.0,109550.0,1.73887588]
["bitfinex-derivatives","BTCF0:USTF0",1748014244515,0.254894,109560.0,109550.0,1.30867588]
["bitfinex-derivatives","BTCF0:USTF0",1748014244723,0.322794,109560.0,109550.0,1.5898107]
["bitfinex-derivatives","BTCF0:USTF0",1748014245114,0.342914,109560.0,109550.0,1.0908107]
["bitfinex-derivatives","BTCF0:USTF0",1748014245321,0.00312,109560.0,109550.0,1.67896761]
["bitfinex-derivatives","BTCF0:USTF0",1748014245517,0.14302,109560.0,109550.0,1.74776761]
["bitfinex-derivatives","BTCF0:USTF0",1748014245825,0.5933991,109570.0,109560.0,0.1824941]
["bitfinex-derivatives","BTCF0:USTF0",1748014246026,0.6823791,109570.0,109560.0,1.08895928]
["bitfinex-derivatives","BTCF0:USTF0",1748014246227,1.0932991,109570.0,109560.0,1.08895928]
["bitfinex-derivatives","BTCF0:USTF0",1748014246419,1.0932991,109570.0,109560.0,0.9398941]
["bitfinex-derivatives","BTCF0:USTF0",1748014246723,0.4999,109570.0,109560.0,1.08895928]
["bitfinex-derivatives","BTCF0:USTF0",1748014246912,0.1399,109570.0,109560.0,1.08895928]
["bitfinex-derivatives","BTCF0:USTF0",1748014247116,0.00137105,109580.0,109570.0,0.1824775]
["bitfinex-derivatives","BTCF0:USTF0",1748014247315,0.0716,109590.0,109580.0,0.1824608]
["bitfinex-derivatives","BTCF0:USTF0",1748014247518,0.0716,109590.0,109580.0,1.16232598]
["bitfinex-derivatives","BTCF0:USTF0",1748014247718,0.1387,109590.0,109580.0,1.16232598]
["bitfinex-derivatives","BTCF0:USTF0",1748014247922,0.13882,109590.0,109580.0,1.16232598]
["bitfinex-derivatives","BTCF0:USTF0",1748014248222,0.3212641,109590.0,109580.0,1.16232598]
["bitfinex-derivatives","BTCF0:USTF0",1748014248820,0.13882,109590.0,109580.0,1.16232598]
["bitfinex-derivatives","BTCF0:USTF0",1748014249328,0.3212641,109590.0,109580.0,1.16232598]
["bitfinex-derivatives","BTCF0:USTF0",1748014250031,0.13882,109590.0,109580.0,1.21348062]
["bitfinex-derivatives","BTCF0:USTF0",1748014250227,0.00012,109590.0,109580.0,1.21348062]
["bitfinex-derivatives","BTCF0:USTF0",1748014250715,0.8823749,109600.0,109590.0,0.1824441]
["bitfinex-derivatives","BTCF0:USTF0",1748014250919,1.3079823,109600.0,109590.0,1.24892928]
["bitfinex-derivatives","BTCF0:USTF0",1748014251121,1.2623749,109600.0,109590.0,1.24892928]
["bitfinex-derivatives","BTCF0:USTF0",1748014251435,1.2623749,109600.0,109590.0,1.25807288]
["bitfinex-derivatives","BTCF0:USTF0",1748014251931,1.2643749,109600.0,109590.0,1.25807288]
["bitfinex-derivatives","BTCF0:USTF0",1748014252235,1.2663749,109600.0,109590.0,1.25807288]
["bitfinex-derivatives","BTCF0:USTF0",1748014252917,1.2663749,109600.0,109590.0,1.25207288]
["bitfinex-derivatives","BTCF0:USTF0",1748014253120,0.489,109600.0,109590.0,1.25207288]
["bitfinex-derivatives","BTCF0:USTF0",1748014253627,0.8140277,109600.0,109590.0,1.25207288]
["bitfinex-derivatives","BTCF0:USTF0",1748014254020,0.8141477,109600.0,109590.0,1.25207288]
["bitfinex-derivatives","BTCF0:USTF0",1748014255428,0.8141477,109600.0,109590.0,1.1030077]
["bitfinex-derivatives","BTCF0:USTF0",1748014255633,0.8141477,109600.0,109590.0,1.25207288]
["bitfinex-derivatives","BTCF0:USTF0",1748014256329,0.8141477,109600.0,109590.0,1.1030077]
["bitfinex-derivatives","BTCF0:USTF0",1748014256723,0.8141477,109600.0,109590.0,1.0273641]
["bitfinex-derivatives","BTCF0:USTF0",1748014257131,0.8141477,109600.0,109590.0,0.5972441]
["bitfinex-derivatives","BTCF0:USTF0",1748014257332,0.8141477,109600.0,109590.0,1.0266441]
["bitfinex-derivatives","BTCF0:USTF0",1748014257834,0.8141477,109600.0,109590.0,1.0983441]
["bitfinex-derivatives","BTCF0:USTF0",1748014259325,0.4341476,109600.0,109590.0,1.0983441]
["bitfinex-derivatives","BTCF0:USTF0",1748014259522,0.4441476,109600.0,109590.0,0.81800928]
["bitfinex-derivatives","BTCF0:USTF0",1748014259727,0.4441476,109600.0,109590.0,1.24736928]
["bitfinex-derivatives","BTCF0:USTF0",1748014259936,0.4441476,109600.0,109590.0,0.81800928]
["bitfinex-derivatives","BTCF0:USTF0",1748014260139,0.4441476,109600.0,109590.0,1.24736928]
["bitfinex-derivatives","BTCF0:USTF0",1748014260638,0.4441476,109600.0,109590.0,1.24136928]
["bitfinex-derivatives","BTCF0:USTF0",1748014261941,0.67244,109600.0,109590.0,1.24136928]
["bitfinex-derivatives","BTCF0:USTF0",1748014262236,0.8548677,109600.0,109590.0,1.24136928]
["bitfinex-derivatives","BTCF0:USTF0",1748014262623,1.2048677,109600.0,109590.0,0.5912441]
["bitfinex-derivatives","BTCF0:USTF0",1748014263139,1.2759677,109600.0,109590.0,0.5912441]
["bitfinex-derivatives","BTCF0:USTF0",1748014263341,1.2759677,109600.0,109590.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1748014263528,1.6367677,109600.0,109590.0,0.2424443]
["bitfinex-derivatives","BTCF0:USTF0",1748014264440,2.30643688,109600.0,109590.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1748014264627,0.1824444,109590.0,109580.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748014264832,1.12480958,109590.0,109580.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748014265139,0.1824611,109580.0,109570.0,0.2280857]
["bitfinex-derivatives","BTCF0:USTF0",1748014265338,0.86732,109580.0,109560.0,0.49462268]
["bitfinex-derivatives","BTCF0:USTF0",1748014265638,0.2512777,109570.0,109560.0,0.6189107]
["bitfinex-derivatives","BTCF0:USTF0",1748014265838,0.5612777,109570.0,109560.0,0.6189107]
["bitfinex-derivatives","BTCF0:USTF0",1748014266532,0.5612777,109570.0,109560.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1748014266841,0.1824943,109560.0,109550.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748014267139,0.1825276,109540.0,109530.0,0.80781954]
["bitfinex-derivatives","BTCF0:USTF0",1748014267330,0.9132476,109540.0,109530.0,0.13071784]
["bitfinex-derivatives","BTCF0:USTF0",1748014267637,1.49191278,109540.0,109530.0,0.13071784]
["bitfinex-derivatives","BTCF0:USTF0",1748014267840,1.56381278,109540.0,109530.0,0.13071784]
["bitfinex-derivatives","BTCF0:USTF0",1748014268135,1.38128518,109540.0,109520.0,0.03489975]
["bitfinex-derivatives","BTCF0:USTF0",1748014268338,0.83160948,109530.0,109520.0,0.22746065]
["bitfinex-derivatives","BTCF0:USTF0",1748014268532,1.0525443,109530.0,109520.0,0.22746065]
["bitfinex-derivatives","BTCF0:USTF0",1748014269739,0.50932,109530.0,109520.0,0.58826065]
["bitfinex-derivatives","BTCF0:USTF0",1748014269933,0.67008,109530.0,109520.0,1.63112583]
["bitfinex-derivatives","BTCF0:USTF0",1748014270236,0.59340917,109550.0,109540.0,0.1825275]
["bitfinex-derivatives","BTCF0:USTF0",1748014270536,0.82260917,109550.0,109540.0,0.6333275]
["bitfinex-derivatives","BTCF0:USTF0",1748014270731,0.41184917,109550.0,109540.0,0.7677275]
["bitfinex-derivatives","BTCF0:USTF0",1748014270923,0.64029697,109550.0,109540.0,0.7677275]
["bitfinex-derivatives","BTCF0:USTF0",1748014271127,0.15755697,109550.0,109540.0,1.34627268]
["bitfinex-derivatives","BTCF0:USTF0",1748014271334,0.00013697,109550.0,109540.0,1.70707268]
["bitfinex-derivatives","BTCF0:USTF0",1748014271633,0.00025697,109550.0,109540.0,1.70707268]
["bitfinex-derivatives","BTCF0:USTF0",1748014272030,0.00225697,109550.0,109540.0,1.70707268]
["bitfinex-derivatives","BTCF0:USTF0",1748014272232,0.00425697,109550.0,109540.0,1.70707268]
["bitfinex-derivatives","BTCF0:USTF0",1748014272830,0.00125697,109550.0,109540.0,1.70707268]
["bitfinex-derivatives","BTCF0:USTF0",1748014273544,0.18376787,109550.0,109540.0,1.70707268]
["bitfinex-derivatives","BTCF0:USTF0",1748014273834,0.00125697,109550.0,109540.0,1.70807268]
["bitfinex-derivatives","BTCF0:USTF0",1748014274023,0.00125697,109550.0,109540.0,1.79936068]
["bitfinex-derivatives","BTCF0:USTF0",1748014274226,0.00113697,109550.0,109540.0,2.01936068]
["bitfinex-derivatives","BTCF0:USTF0",1748014274638,0.00125697,109550.0,109540.0,2.01936068]
["bitfinex-derivatives","BTCF0:USTF0",1748014275128,0.00025697,109550.0,109540.0,2.07325465]
["bitfinex-derivatives","BTCF0:USTF0",1748014277037,0.00025697,109550.0,109540.0,1.64377465]
["bitfinex-derivatives","BTCF0:USTF0",1748014277240,0.00025697,109550.0,109540.0,2.48405465]
["bitfinex-derivatives","BTCF0:USTF0",1748014277633,0.00025697,109550.0,109540.0,1.83286147]
["bitfinex-derivatives","BTCF0:USTF0",1748014277835,0.00025697,109550.0,109540.0,2.39276665]
["bitfinex-derivatives","BTCF0:USTF0",1748014278740,0.00025697,109550.0,109540.0,2.34237268]
["bitfinex-derivatives","BTCF0:USTF0",1748014280243,0.00025697,109550.0,109540.0,2.12233268]
["bitfinex-derivatives","BTCF0:USTF0",1748014281529,0.00025697,109550.0,109540.0,2.13233268]
["bitfinex-derivatives","BTCF0:USTF0",1748014282844,0.00013697,109550.0,109540.0,2.13233268]
["bitfinex-derivatives","BTCF0:USTF0",1748014283141,0.00013697,109550.0,109540.0,2.13169268]
["bitfinex-derivatives","BTCF0:USTF0",1748014283545,0.00025697,109550.0,109540.0,2.12169268]
["bitfinex-derivatives","BTCF0:USTF0",1748014283745,0.25566797,109550.0,109540.0,2.12169268]
["bitfinex-derivatives","BTCF0:USTF0",1748014284038,0.14025697,109550.0,109540.0,2.12169268]
["bitfinex-derivatives","BTCF0:USTF0",1748014284244,0.14025697,109550.0,109540.0,2.19439268]
["bitfinex-derivatives","BTCF0:USTF0",1748014285244,0.14025697,109550.0,109540.0,1.78359268]
["bitfinex-derivatives","BTCF0:USTF0",1748014285545,0.07315697,109550.0,109540.0,1.78359268]
["bitfinex-derivatives","BTCF0:USTF0",1748014285842,7e-08,109550.0,109540.0,1.78359268]
["bitfinex-derivatives","BTCF0:USTF0",1748014286142,0.2494444,109590.0,109580.0,0.182461]
["bitfinex-derivatives","BTCF0:USTF0",1748014286345,0.6135444,109590.0,109580.0,1.15112618]
["bitfinex-derivatives","BTCF0:USTF0",1748014286650,0.6136644,109590.0,109580.0,1.29152618]
["bitfinex-derivatives","BTCF0:USTF0",1748014286846,0.6136644,109590.0,109580.0,1.142461]
["bitfinex-derivatives","BTCF0:USTF0",1748014287246,0.6175444,109590.0,109580.0,1.002061]
["bitfinex-derivatives","BTCF0:USTF0",1748014287643,0.6216644,109590.0,109580.0,1.002061]
["bitfinex-derivatives","BTCF0:USTF0",1748014288040,0.5546644,109590.0,109580.0,0.645161]
["bitfinex-derivatives","BTCF0:USTF0",1748014288244,0.5545444,109590.0,109580.0,0.573261]
["bitfinex-derivatives","BTCF0:USTF0",1748014288548,0.9154644,109590.0,109580.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748014288747,0.9114644,109590.0,109580.0,0.212461]
["bitfinex-derivatives","BTCF0:USTF0",1748014289059,0.9134644,109590.0,109580.0,0.212461]
["bitfinex-derivatives","BTCF0:USTF0",1748014289348,0.9134644,109590.0,109580.0,0.182461]
["bitfinex-derivatives","BTCF0:USTF0",1748014291146,0.5526644,109590.0,109580.0,0.182461]
["bitfinex-derivatives","BTCF0:USTF0",1748014291542,0.5526644,109590.0,109580.0,0.264161]
["bitfinex-derivatives","BTCF0:USTF0",1748014291738,0.5525444,109590.0,109580.0,0.694861]
["bitfinex-derivatives","BTCF0:USTF0",1748014291940,0.1829701,109590.0,109580.0,0.694861]
["bitfinex-derivatives","BTCF0:USTF0",1748014292248,0.00796097,109600.0,109590.0,0.1824444]
["bitfinex-derivatives","BTCF0:USTF0",1748014292556,0.00796097,109600.0,109590.0,2.10703476]
["bitfinex-derivatives","BTCF0:USTF0",1748014292747,0.00796097,109600.0,109590.0,2.36876958]
["bitfinex-derivatives","BTCF0:USTF0",1748014292949,0.00796097,109600.0,109590.0,1.58046958]
["bitfinex-derivatives","BTCF0:USTF0",1748014293148,0.00796097,109600.0,109590.0,1.57846958]
["bitfinex-derivatives","BTCF0:USTF0",1748014293352,0.07546097,109600.0,109590.0,1.57846958]
["bitfinex-derivatives","BTCF0:USTF0",1748014293548,0.00796097,109600.0,109590.0,1.57846958]
["bitfinex-derivatives","BTCF0:USTF0",1748014293750,0.00796097,109600.0,109590.0,1.62805976]
["bitfinex-derivatives","BTCF0:USTF0",1748014293948,0.00796097,109600.0,109590.0,1.70005976]
["bitfinex-derivatives","BTCF0:USTF0",1748014294358,0.00808097,109600.0,109590.0,1.69905976]
["bitfinex-derivatives","BTCF0:USTF0",1748014294857,0.00796097,109600.0,109590.0,1.70205976]
["bitfinex-derivatives","BTCF0:USTF0",1748014295062,0.00808097,109600.0,109590.0,1.70205976]
["bitfinex-derivatives","BTCF0:USTF0",1748014295243,0.00808097,109600.0,109590.0,1.70505976]
["bitfinex-derivatives","BTCF0:USTF0",1748014296256,0.14288097,109600.0,109590.0,1.70505976]
["bitfinex-derivatives","BTCF0:USTF0",1748014296845,0.14288097,109600.0,109590.0,1.65546958]
["bitfinex-derivatives","BTCF0:USTF0",1748014297260,0.14288097,109600.0,109590.0,1.5064044]
["bitfinex-derivatives","BTCF0:USTF0",1748014297459,0.14288097,109600.0,109590.0,1.65546958]
["bitfinex-derivatives","BTCF0:USTF0",1748014298063,0.14288097,109600.0,109590.0,1.65538958]
["bitfinex-derivatives","BTCF0:USTF0",1748014298960,0.32530927,109600.0,109590.0,1.65538958]
["bitfinex-derivatives","BTCF0:USTF0",1748014299266,0.47530927,109600.0,109590.0,1.2974244]
["bitfinex-derivatives","BTCF0:USTF0",1748014299561,0.54750927,109600.0,109590.0,1.2974244]
["bitfinex-derivatives","BTCF0:USTF0",1748014300065,0.36508097,109600.0,109590.0,1.51428958]
["bitfinex-derivatives","BTCF0:USTF0",1748014300259,0.22546097,109600.0,109590.0,1.73145476]
["bitfinex-derivatives","BTCF0:USTF0",1748014300465,0.07558097,109600.0,109590.0,1.80365476]
["bitfinex-derivatives","BTCF0:USTF0",1748014300766,0.07546097,109600.0,109590.0,1.80365476]
["bitfinex-derivatives","BTCF0:USTF0",1748014300964,0.07558097,109600.0,109590.0,1.80365476]
["bitfinex-derivatives","BTCF0:USTF0",1748014302161,0.00808097,109600.0,109590.0,2.21437476]
["bitfinex-derivatives","BTCF0:USTF0",1748014302351,0.13587009,109620.0,109610.0,0.1824116]
["bitfinex-derivatives","BTCF0:USTF0",1748014302551,0.25587009,109620.0,109610.0,1.65215678]
["bitfinex-derivatives","BTCF0:USTF0",1748014302752,0.06837009,109620.0,109610.0,1.72435678]
["bitfinex-derivatives","BTCF0:USTF0",1748014302958,0.00136987,109640.0,109630.0,0.1823783]
["bitfinex-derivatives","BTCF0:USTF0",1748014303166,0.46586987,109640.0,109630.0,1.26132348]
["bitfinex-derivatives","BTCF0:USTF0",1748014303354,0.46586987,109640.0,109630.0,1.33352348]
["bitfinex-derivatives","BTCF0:USTF0",1748014303555,0.46598987,109640.0,109630.0,1.33352348]
["bitfinex-derivatives","BTCF0:USTF0",1748014303952,0.13462,109640.0,109630.0,1.69432348]
["bitfinex-derivatives","BTCF0:USTF0",1748014304356,0.1345,109640.0,109630.0,1.69432348]
["bitfinex-derivatives","BTCF0:USTF0",1748014304553,0.13462,109640.0,109630.0,1.69432348]
["bitfinex-derivatives","BTCF0:USTF0",1748014305763,0.13462,109640.0,109630.0,1.70351878]
["bitfinex-derivatives","BTCF0:USTF0",1748014306154,0.13462,109640.0,109630.0,1.69751878]
["bitfinex-derivatives","BTCF0:USTF0",1748014308150,0.06712,109640.0,109630.0,1.77041878]
["bitfinex-derivatives","BTCF0:USTF0",1748014308355,0.00012,109640.0,109630.0,1.77141878]
["bitfinex-derivatives","BTCF0:USTF0",1748014308860,0.1412,109650.0,109640.0,0.1823617]
["bitfinex-derivatives","BTCF0:USTF0",1748014309061,0.5035451,109650.0,109640.0,1.15442688]
["bitfinex-derivatives","BTCF0:USTF0",1748014309264,0.5035451,109650.0,109640.0,0.8631617]
["bitfinex-derivatives","BTCF0:USTF0",1748014309570,0.5435451,109650.0,109640.0,1.2917617]
["bitfinex-derivatives","BTCF0:USTF0",1748014309862,0.5435451,109650.0,109640.0,0.8631617]
["bitfinex-derivatives","BTCF0:USTF0",1748014310054,0.69261028,109650.0,109640.0,0.5023617]
["bitfinex-derivatives","BTCF0:USTF0",1748014310254,0.5435451,109650.0,109640.0,0.5023617]
["bitfinex-derivatives","BTCF0:USTF0",1748014310551,0.3612,109650.0,109640.0,0.8631617]
["bitfinex-derivatives","BTCF0:USTF0",1748014310965,0.36132,109650.0,109640.0,0.8631617]
["bitfinex-derivatives","BTCF0:USTF0",1748014311362,0.36132,109650.0,109640.0,0.9326617]
["bitfinex-derivatives","BTCF0:USTF0",1748014311558,0.36132,109650.0,109640.0,0.93242307]
["bitfinex-derivatives","BTCF0:USTF0",1748014311761,0.1499525,109650.0,109640.0,1.08148825]
["bitfinex-derivatives","BTCF0:USTF0",1748014311957,0.00012,109650.0,109640.0,1.15198825]
["bitfinex-derivatives","BTCF0:USTF0",1748014312153,1e-07,109650.0,109640.0,1.15198825]
["bitfinex-derivatives","BTCF0:USTF0",1748014312353,0.1422,109670.0,109660.0,0.1823284]
["bitfinex-derivatives","BTCF0:USTF0",1748014312662,0.5122,109670.0,109660.0,0.7221284]
["bitfinex-derivatives","BTCF0:USTF0",1748014313663,0.51232,109670.0,109660.0,0.7221284]
["bitfinex-derivatives","BTCF0:USTF0",1748014313858,0.15232,109670.0,109660.0,1.5108884]
["bitfinex-derivatives","BTCF0:USTF0",1748014314063,0.07102,109670.0,109660.0,1.5108884]
["bitfinex-derivatives","BTCF0:USTF0",1748014314263,0.0709,109670.0,109660.0,1.5108884]
["bitfinex-derivatives","BTCF0:USTF0",1748014314469,0.13717192,109680.0,109670.0,0.1823119]
["bitfinex-derivatives","BTCF0:USTF0",1748014314669,0.06517192,109680.0,109670.0,1.23822065]
["bitfinex-derivatives","BTCF0:USTF0",1748014314966,0.06517192,109680.0,109670.0,1.30912065]
["bitfinex-derivatives","BTCF0:USTF0",1748014316069,0.06529192,109680.0,109670.0,1.30912065]
["bitfinex-derivatives","BTCF0:USTF0",1748014316265,0.06517192,109680.0,109670.0,1.30912065]
["bitfinex-derivatives","BTCF0:USTF0",1748014316468,0.06529192,109680.0,109670.0,2.14756065]
["bitfinex-derivatives","BTCF0:USTF0",1748014316881,0.06517192,109680.0,109670.0,2.14756065]
["bitfinex-derivatives","BTCF0:USTF0",1748014317072,0.06529192,109680.0,109670.0,2.14756065]
["bitfinex-derivatives","BTCF0:USTF0",1748014317275,0.10636861,109700.0,109690.0,0.1822786]
["bitfinex-derivatives","BTCF0:USTF0",1748014317476,0.68763061,109700.0,109690.0,1.0409586]
["bitfinex-derivatives","BTCF0:USTF0",1748014317666,0.76023061,109700.0,109690.0,1.1837586]
["bitfinex-derivatives","BTCF0:USTF0",1748014318167,0.57796861,109700.0,109690.0,1.1837586]
["bitfinex-derivatives","BTCF0:USTF0",1748014318357,0.76023061,109700.0,109690.0,1.1837586]
["bitfinex-derivatives","BTCF0:USTF0",1748014318561,0.57808861,109700.0,109690.0,1.1837586]
["bitfinex-derivatives","BTCF0:USTF0",1748014318756,0.57796861,109700.0,109690.0,1.1837586]
["bitfinex-derivatives","BTCF0:USTF0",1748014319085,0.57808861,109700.0,109690.0,1.37966735]
["bitfinex-derivatives","BTCF0:USTF0",1748014319373,0.57808861,109700.0,109690.0,1.74046735]
["bitfinex-derivatives","BTCF0:USTF0",1748014319374,0.10648861,109700.0,109690.0,1.74046735]
["bitfinex-derivatives","BTCF0:USTF0",1748014319570,0.10512,109700.0,109690.0,2.22740722]
["bitfinex-derivatives","BTCF0:USTF0",1748014319779,0.22755476,109740.0,109730.0,0.1822122]
["bitfinex-derivatives","BTCF0:USTF0",1748014319975,0.78925036,109740.0,109730.0,0.5530122]
["bitfinex-derivatives","BTCF0:USTF0",1748014320164,0.78807247,109740.0,109730.0,0.5530122]
["bitfinex-derivatives","BTCF0:USTF0",1748014320469,0.29587687,109740.0,109730.0,0.73792095]
["bitfinex-derivatives","BTCF0:USTF0",1748014320670,0.02884508,109740.0,109730.0,1.19472095]
["bitfinex-derivatives","BTCF0:USTF0",1748014320875,0.00116001,109760.0,109750.0,0.182179]
["bitfinex-derivatives","BTCF0:USTF0",1748014321171,0.42066001,109760.0,109750.0,1.58652775]
["bitfinex-derivatives","BTCF0:USTF0",1748014321472,0.0721,109760.0,109750.0,2.13186775]
["bitfinex-derivatives","BTCF0:USTF0",1748014321680,0.07086804,109770.0,109760.0,0.1821624]
["bitfinex-derivatives","BTCF0:USTF0",1748014321874,0.01136804,109770.0,109760.0,0.95702512]
["bitfinex-derivatives","BTCF0:USTF0",1748014322064,0.00148804,109770.0,109760.0,1.15193387]
["bitfinex-derivatives","BTCF0:USTF0",1748014322384,0.26351384,109770.0,109760.0,1.14277115]
["bitfinex-derivatives","BTCF0:USTF0",1748014322570,0.40523384,109770.0,109760.0,1.14277115]
["bitfinex-derivatives","BTCF0:USTF0",1748014322766,0.00136804,109770.0,109760.0,1.14277115]
["bitfinex-derivatives","BTCF0:USTF0",1748014322978,0.02873146,109780.0,109770.0,0.1821458]
["bitfinex-derivatives","BTCF0:USTF0",1748014323275,0.02873146,109780.0,109770.0,2.44073455]
["bitfinex-derivatives","BTCF0:USTF0",1748014323480,0.02885146,109780.0,109770.0,2.5958258]
["bitfinex-derivatives","BTCF0:USTF0",1748014323778,0.02885146,109780.0,109770.0,2.79323455]
["bitfinex-derivatives","BTCF0:USTF0",1748014323972,0.02885146,109780.0,109770.0,2.78723455]
["bitfinex-derivatives","BTCF0:USTF0",1748014323973,0.02873146,109780.0,109770.0,2.78723455]
["bitfinex-derivatives","BTCF0:USTF0",1748014324271,0.02885146,109780.0,109770.0,2.78723455]
["bitfinex-derivatives","BTCF0:USTF0",1748014324474,0.02885146,109780.0,109770.0,2.43723455]
["bitfinex-derivatives","BTCF0:USTF0",1748014324660,0.02873146,109780.0,109770.0,1.5042458]
["bitfinex-derivatives","BTCF0:USTF0",1748014324865,0.24086066,109780.0,109770.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1748014325079,0.46098066,109780.0,109770.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1748014325395,0.96258066,109780.0,109770.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1748014325587,0.02885146,109780.0,109770.0,1.17795455]
["bitfinex-derivatives","BTCF0:USTF0",1748014325876,0.02873146,109780.0,109770.0,1.4968458]
["bitfinex-derivatives","BTCF0:USTF0",1748014326078,0.02885146,109780.0,109770.0,2.03399455]
["bitfinex-derivatives","BTCF0:USTF0",1748014326294,0.21098066,109780.0,109770.0,1.8390858]
["bitfinex-derivatives","BTCF0:USTF0",1748014326472,0.39638066,109780.0,109770.0,0.6404458]
["bitfinex-derivatives","BTCF0:USTF0",1748014326680,0.3676492,109780.0,109770.0,1.0012458]
["bitfinex-derivatives","BTCF0:USTF0",1748014326870,0.3676492,109780.0,109770.0,1.19615455]
["bitfinex-derivatives","BTCF0:USTF0",1748014327069,0.3676492,109780.0,109770.0,1.0012458]
["bitfinex-derivatives","BTCF0:USTF0",1748014327269,0.3676492,109780.0,109770.0,1.19615455]
["bitfinex-derivatives","BTCF0:USTF0",1748014327568,0.3676492,109780.0,109770.0,1.0012458]
["bitfinex-derivatives","BTCF0:USTF0",1748014327875,0.5676492,109780.0,109770.0,0.8654458]
["bitfinex-derivatives","BTCF0:USTF0",1748014328274,0.5676492,109780.0,109770.0,0.5046458]
["bitfinex-derivatives","BTCF0:USTF0",1748014328474,0.5676492,109780.0,109770.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1748014328475,1.0689852,109780.0,109770.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1748014328871,1.0689852,109780.0,109770.0,0.5046458]
["bitfinex-derivatives","BTCF0:USTF0",1748014329066,1.0689852,109780.0,109770.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1748014329272,1.0689852,109780.0,109770.0,0.5056458]
["bitfinex-derivatives","BTCF0:USTF0",1748014329872,0.9778892,109780.0,109770.0,0.8664458]
["bitfinex-derivatives","BTCF0:USTF0",1748014330573,0.5676492,109780.0,109770.0,1.06135455]
["bitfinex-derivatives","BTCF0:USTF0",1748014330778,0.5675292,109780.0,109770.0,1.19795455]
["bitfinex-derivatives","BTCF0:USTF0",1748014330968,0.5676492,109780.0,109770.0,0.8654458]
["bitfinex-derivatives","BTCF0:USTF0",1748014331363,0.5676492,109780.0,109770.0,0.5046458]
["bitfinex-derivatives","BTCF0:USTF0",1748014331575,0.9777692,109780.0,109770.0,0.4986458]
["bitfinex-derivatives","BTCF0:USTF0",1748014332180,0.9777692,109780.0,109770.0,0.1821458]
["bitfinex-derivatives","BTCF0:USTF0",1748014332679,0.1821458,109770.0,109760.0,0.27337297]
["bitfinex-derivatives","BTCF0:USTF0",1748014332978,0.5696458,109770.0,109760.0,0.28337297]
["bitfinex-derivatives","BTCF0:USTF0",1748014333574,0.5696458,109770.0,109760.0,0.35447297]
["bitfinex-derivatives","BTCF0:USTF0",1748014333778,0.5696458,109770.0,109760.0,0.01013697]
["bitfinex-derivatives","BTCF0:USTF0",1748014333979,0.5696458,109770.0,109760.0,0.19229937]
["bitfinex-derivatives","BTCF0:USTF0",1748014334179,0.9797658,109770.0,109760.0,0.19229937]
["bitfinex-derivatives","BTCF0:USTF0",1748014334380,0.9797658,109770.0,109760.0,0.26339937]
["bitfinex-derivatives","BTCF0:USTF0",1748014334683,0.9797658,109770.0,109760.0,0.26439937]
["bitfinex-derivatives","BTCF0:USTF0",1748014335482,0.9797658,109770.0,109760.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1748014335674,0.9797658,109770.0,109760.0,0.2542624]
["bitfinex-derivatives","BTCF0:USTF0",1748014335875,0.98874175,109770.0,109760.0,0.2542624]
["bitfinex-derivatives","BTCF0:USTF0",1748014336480,0.98874175,109770.0,109760.0,0.3363624]
["bitfinex-derivatives","BTCF0:USTF0",1748014336782,0.9797658,109770.0,109760.0,0.3363624]
["bitfinex-derivatives","BTCF0:USTF0",1748014336979,0.9797658,109770.0,109760.0,0.53127115]
["bitfinex-derivatives","BTCF0:USTF0",1748014337368,0.9797658,109770.0,109760.0,0.89207115]
["bitfinex-derivatives","BTCF0:USTF0",1748014337567,0.9798858,109770.0,109760.0,0.53127115]
["bitfinex-derivatives","BTCF0:USTF0",1748014337773,0.9798858,109770.0,109760.0,0.3463624]
["bitfinex-derivatives","BTCF0:USTF0",1748014338283,1.3405658,109770.0,109760.0,0.1931624]
["bitfinex-derivatives","BTCF0:USTF0",1748014338481,1.3406858,109770.0,109760.0,0.1931624]
["bitfinex-derivatives","BTCF0:USTF0",1748014338873,0.9798858,109770.0,109760.0,0.1931624]
["bitfinex-derivatives","BTCF0:USTF0",1748014339082,0.9798858,109770.0,109760.0,0.5539624]
["bitfinex-derivatives","BTCF0:USTF0",1748014339280,0.9797658,109770.0,109760.0,0.6916624]
["bitfinex-derivatives","BTCF0:USTF0",1748014339483,0.9798858,109770.0,109760.0,0.6248624]
["bitfinex-derivatives","BTCF0:USTF0",1748014339784,0.4322658,109770.0,109760.0,0.81977115]
["bitfinex-derivatives","BTCF0:USTF0",1748014339973,0.5742658,109770.0,109760.0,0.6916624]
["bitfinex-derivatives","BTCF0:USTF0",1748014340374,0.5742658,109770.0,109760.0,0.6248624]
["bitfinex-derivatives","BTCF0:USTF0",1748014341374,0.9350658,109770.0,109760.0,0.1931623]
["bitfinex-derivatives","BTCF0:USTF0",1748014341573,0.9350658,109770.0,109760.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1748014341779,0.9350658,109770.0,109760.0,0.1931623]
["bitfinex-derivatives","BTCF0:USTF0",1748014342286,0.9350658,109770.0,109760.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1748014342481,1.47107855,109770.0,109760.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1748014342680,1.47107855,109770.0,109750.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748014342681,0.1821623,109760.0,109750.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748014342875,0.1821623,109760.0,109740.0,0.00136679]
["bitfinex-derivatives","BTCF0:USTF0",1748014342876,0.1821789,109750.0,109740.0,0.00136679]
["bitfinex-derivatives","BTCF0:USTF0",1748014343072,1.22218765,109750.0,109740.0,0.00136679]
["bitfinex-derivatives","BTCF0:USTF0",1748014343386,1.22218765,109750.0,109730.0,0.04257788]
["bitfinex-derivatives","BTCF0:USTF0",1748014343387,0.1821955,109740.0,109730.0,0.04257788]
["bitfinex-derivatives","BTCF0:USTF0",1748014343580,0.1822121,109730.0,109720.0,0.05813753]
["bitfinex-derivatives","BTCF0:USTF0",1748014343882,1.21222085,109730.0,109720.0,0.05813753]
["bitfinex-derivatives","BTCF0:USTF0",1748014344081,0.1822288,109720.0,109710.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748014344278,1.46016121,109720.0,109710.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748014344899,1.4512088,109720.0,109710.0,0.18238237]
["bitfinex-derivatives","BTCF0:USTF0",1748014345075,1.0904088,109720.0,109710.0,0.18238237]
["bitfinex-derivatives","BTCF0:USTF0",1748014345475,1.0904088,109720.0,109710.0,0.18538237]
["bitfinex-derivatives","BTCF0:USTF0",1748014345678,1.0905288,109720.0,109710.0,0.19838237]
["bitfinex-derivatives","BTCF0:USTF0",1748014345981,1.0905288,109720.0,109710.0,0.33938237]
["bitfinex-derivatives","BTCF0:USTF0",1748014349097,1.0905288,109720.0,109710.0,0.70018237]
["bitfinex-derivatives","BTCF0:USTF0",1748014349288,1.0905288,109720.0,109710.0,1.32233112]
["bitfinex-derivatives","BTCF0:USTF0",1748014349289,0.13012,109720.0,109710.0,1.32233112]
["bitfinex-derivatives","BTCF0:USTF0",1748014349480,0.00012,109720.0,109710.0,1.41233112]
["bitfinex-derivatives","BTCF0:USTF0",1748014349675,0.00012,109720.0,109710.0,1.32233112]
["bitfinex-derivatives","BTCF0:USTF0",1748014349986,0.00012,109720.0,109710.0,1.370434]
["bitfinex-derivatives","BTCF0:USTF0",1748014350386,0.6379658,109730.0,109720.0,0.1822288]
["bitfinex-derivatives","BTCF0:USTF0",1748014350594,0.6579658,109730.0,109720.0,0.8120288]
["bitfinex-derivatives","BTCF0:USTF0",1748014351485,0.6579658,109730.0,109720.0,0.49933168]
["bitfinex-derivatives","BTCF0:USTF0",1748014351685,0.9673658,109730.0,109720.0,0.50333168]
["bitfinex-derivatives","BTCF0:USTF0",1748014352279,0.9673658,109730.0,109720.0,0.86413168]
["bitfinex-derivatives","BTCF0:USTF0",1748014353396,0.9673658,109730.0,109720.0,0.3859288]
["bitfinex-derivatives","BTCF0:USTF0",1748014353889,0.9673658,109730.0,109720.0,0.3155288]
["bitfinex-derivatives","BTCF0:USTF0",1748014354292,0.9673658,109730.0,109720.0,0.6763288]
["bitfinex-derivatives","BTCF0:USTF0",1748014355189,0.9673658,109730.0,109720.0,0.7456288]
["bitfinex-derivatives","BTCF0:USTF0",1748014355701,0.9674858,109730.0,109720.0,0.7456288]
["bitfinex-derivatives","BTCF0:USTF0",1748014356585,0.9674858,109730.0,109720.0,0.3848288]
["bitfinex-derivatives","BTCF0:USTF0",1748014357092,0.9674858,109730.0,109720.0,0.3155288]
["bitfinex-derivatives","BTCF0:USTF0",1748014357879,1.3282858,109730.0,109720.0,0.3155288]
["bitfinex-derivatives","BTCF0:USTF0",1748014358187,1.52319455,109730.0,109720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748014358920,2.29157055,109730.0,109720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748014359095,0.1822288,109720.0,109710.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748014359296,1.22553755,109720.0,109710.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748014359592,1.31668155,109720.0,109710.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748014360682,1.31668155,109720.0,109710.0,0.00213697]
["bitfinex-derivatives","BTCF0:USTF0",1748014361397,1.31668155,109720.0,109710.0,0.00513697]
["bitfinex-derivatives","BTCF0:USTF0",1748014361790,1.31668155,109720.0,109700.0,0.00136733]
["bitfinex-derivatives","BTCF0:USTF0",1748014361791,0.1822454,109710.0,109700.0,0.00136733]
["bitfinex-derivatives","BTCF0:USTF0",1748014362099,1.71979415,109710.0,109700.0,0.00136733]
["bitfinex-derivatives","BTCF0:USTF0",1748014362291,1.81094615,109710.0,109700.0,0.00136733]
["bitfinex-derivatives","BTCF0:USTF0",1748014362591,0.182262,109700.0,109690.0,0.3189825]
["bitfinex-derivatives","BTCF0:USTF0",1748014362784,0.33,109700.0,109690.0,0.4004825]
["bitfinex-derivatives","BTCF0:USTF0",1748014362990,0.31968237,109710.0,109700.0,0.182262]
["bitfinex-derivatives","BTCF0:USTF0",1748014363192,0.77992237,109710.0,109700.0,0.364662]
["bitfinex-derivatives","BTCF0:USTF0",1748014363687,0.77996237,109710.0,109700.0,0.725462]
["bitfinex-derivatives","BTCF0:USTF0",1748014364182,0.78008237,109710.0,109700.0,0.726462]
["bitfinex-derivatives","BTCF0:USTF0",1748014365287,0.36980237,109710.0,109700.0,0.726462]
["bitfinex-derivatives","BTCF0:USTF0",1748014365487,0.78008237,109710.0,109700.0,0.795362]
["bitfinex-derivatives","BTCF0:USTF0",1748014365697,0.95996237,109710.0,109700.0,0.795362]
["bitfinex-derivatives","BTCF0:USTF0",1748014365890,0.95996237,109710.0,109700.0,0.434562]
["bitfinex-derivatives","BTCF0:USTF0",1748014366109,0.96008237,109710.0,109700.0,0.434562]
["bitfinex-derivatives","BTCF0:USTF0",1748014366299,1.32088237,109710.0,109700.0,0.434562]
["bitfinex-derivatives","BTCF0:USTF0",1748014366988,1.32188237,109710.0,109700.0,0.433562]
["bitfinex-derivatives","BTCF0:USTF0",1748014367392,1.32288237,109710.0,109700.0,0.433562]
["bitfinex-derivatives","BTCF0:USTF0",1748014368892,0.55180237,109710.0,109700.0,0.794362]
["bitfinex-derivatives","BTCF0:USTF0",1748014369097,0.23225697,109710.0,109700.0,0.794362]
["bitfinex-derivatives","BTCF0:USTF0",1748014369428,0.01213697,109710.0,109700.0,0.98927075]
["bitfinex-derivatives","BTCF0:USTF0",1748014369600,0.01225697,109710.0,109700.0,1.30927075]
["bitfinex-derivatives","BTCF0:USTF0",1748014369794,0.01213697,109710.0,109700.0,1.26271126]
["bitfinex-derivatives","BTCF0:USTF0",1748014369997,0.01225697,109710.0,109700.0,1.26271126]
["bitfinex-derivatives","BTCF0:USTF0",1748014370594,1.06484312,109750.0,109740.0,0.1821955]
["bitfinex-derivatives","BTCF0:USTF0",1748014370800,1.40622312,109750.0,109740.0,0.5529955]
["bitfinex-derivatives","BTCF0:USTF0",1748014371098,1.20887886,109750.0,109740.0,0.5529955]
["bitfinex-derivatives","BTCF0:USTF0",1748014371293,0.6380168,109750.0,109740.0,0.6987955]
["bitfinex-derivatives","BTCF0:USTF0",1748014371509,0.7680168,109750.0,109740.0,0.6987955]
["bitfinex-derivatives","BTCF0:USTF0",1748014371691,0.7740168,109750.0,109740.0,0.6987955]
["bitfinex-derivatives","BTCF0:USTF0",1748014371998,0.7741368,109750.0,109740.0,0.6987955]
["bitfinex-derivatives","BTCF0:USTF0",1748014372198,0.7740168,109750.0,109740.0,0.6987955]
["bitfinex-derivatives","BTCF0:USTF0",1748014372500,0.7741368,109750.0,109740.0,0.6987955]
["bitfinex-derivatives","BTCF0:USTF0",1748014373199,0.7731368,109750.0,109740.0,0.6987955]
["bitfinex-derivatives","BTCF0:USTF0",1748014373389,0.7701368,109750.0,109740.0,0.6987955]
["bitfinex-derivatives","BTCF0:USTF0",1748014373585,0.7721368,109750.0,109740.0,0.6987955]
["bitfinex-derivatives","BTCF0:USTF0",1748014373791,0.7721368,109750.0,109740.0,0.7682955]
["bitfinex-derivatives","BTCF0:USTF0",1748014373997,0.13412,109750.0,109740.0,0.7682955]
["bitfinex-derivatives","BTCF0:USTF0",1748014374305,0.004,109750.0,109740.0,1.23690713]
["bitfinex-derivatives","BTCF0:USTF0",1748014374497,0.00412,109750.0,109740.0,1.23690713]
["bitfinex-derivatives","BTCF0:USTF0",1748014375303,0.00212,109750.0,109740.0,1.23690713]
["bitfinex-derivatives","BTCF0:USTF0",1748014376198,0.00013697,109760.0,109750.0,0.1821789]
["bitfinex-derivatives","BTCF0:USTF0",1748014376399,0.02870321,109780.0,109770.0,0.1821457]
["bitfinex-derivatives","BTCF0:USTF0",1748014376590,0.02870321,109780.0,109770.0,2.11571733]
["bitfinex-derivatives","BTCF0:USTF0",1748014376791,0.02870321,109780.0,109770.0,1.2193457]
["bitfinex-derivatives","BTCF0:USTF0",1748014376792,0.21083231,109780.0,109770.0,1.2193457]
["bitfinex-derivatives","BTCF0:USTF0",1748014376994,0.02882321,109780.0,109770.0,2.0567057]
["bitfinex-derivatives","BTCF0:USTF0",1748014377294,0.03882321,109780.0,109770.0,2.25031733]
["bitfinex-derivatives","BTCF0:USTF0",1748014377498,0.02882321,109780.0,109770.0,2.25031733]
["bitfinex-derivatives","BTCF0:USTF0",1748014377697,0.02870321,109780.0,109770.0,2.29943169]
["bitfinex-derivatives","BTCF0:USTF0",1748014377904,0.00150486,109790.0,109780.0,0.1821292]
["bitfinex-derivatives","BTCF0:USTF0",1748014378097,0.00150486,109790.0,109780.0,0.7314292]
["bitfinex-derivatives","BTCF0:USTF0",1748014378295,0.03150486,109790.0,109780.0,0.7314292]
["bitfinex-derivatives","BTCF0:USTF0",1748014378487,0.00150486,109790.0,109780.0,1.1585892]
["bitfinex-derivatives","BTCF0:USTF0",1748014379012,0.00150486,109790.0,109780.0,1.64320083]
["bitfinex-derivatives","BTCF0:USTF0",1748014379393,0.00162486,109790.0,109780.0,1.70970083]
["bitfinex-derivatives","BTCF0:USTF0",1748014380004,0.00162486,109790.0,109780.0,1.71070083]
["bitfinex-derivatives","BTCF0:USTF0",1748014380198,6e-08,109790.0,109780.0,1.0224292]
["bitfinex-derivatives","BTCF0:USTF0",1748014380395,0.3532977,109800.0,109790.0,0.1821126]
["bitfinex-derivatives","BTCF0:USTF0",1748014380595,0.1712,109800.0,109790.0,0.8463126]
["bitfinex-derivatives","BTCF0:USTF0",1748014380798,0.105,109800.0,109790.0,1.45104423]
["bitfinex-derivatives","BTCF0:USTF0",1748014380994,0.105,109800.0,109790.0,1.52084423]
["bitfinex-derivatives","BTCF0:USTF0",1748014381400,0.105,109800.0,109790.0,1.94792423]
["bitfinex-derivatives","BTCF0:USTF0",1748014381594,0.107,109800.0,109790.0,1.94792423]
["bitfinex-derivatives","BTCF0:USTF0",1748014381998,0.10712,109800.0,109790.0,1.94192423]
["bitfinex-derivatives","BTCF0:USTF0",1748014382303,0.107,109800.0,109790.0,1.94192423]
["bitfinex-derivatives","BTCF0:USTF0",1748014382495,0.10712,109800.0,109790.0,1.94192423]
["bitfinex-derivatives","BTCF0:USTF0",1748014383906,0.289216,109800.0,109790.0,1.54085532]
["bitfinex-derivatives","BTCF0:USTF0",1748014384204,0.289216,109800.0,109790.0,1.95093532]
["bitfinex-derivatives","BTCF0:USTF0",1748014384601,0.29165272,109800.0,109790.0,1.95093532]
["bitfinex-derivatives","BTCF0:USTF0",1748014384903,0.29165272,109800.0,109790.0,1.95193532]
["bitfinex-derivatives","BTCF0:USTF0",1748014385205,0.10943672,109800.0,109790.0,1.95193532]
["bitfinex-derivatives","BTCF0:USTF0",1748014385502,0.10955672,109800.0,109790.0,1.11477532]
["bitfinex-derivatives","BTCF0:USTF0",1748014385694,0.287216,109800.0,109790.0,1.95177532]
["bitfinex-derivatives","BTCF0:USTF0",1748014386089,0.10512,109800.0,109790.0,1.95177532]
["bitfinex-derivatives","BTCF0:USTF0",1748014386610,0.10955672,109800.0,109790.0,1.95177532]
["bitfinex-derivatives","BTCF0:USTF0",1748014386906,0.29165272,109800.0,109790.0,1.95177532]
["bitfinex-derivatives","BTCF0:USTF0",1748014387106,0.10955672,109800.0,109790.0,1.95177532]
["bitfinex-derivatives","BTCF0:USTF0",1748014387303,0.10943672,109800.0,109790.0,1.95177532]
["bitfinex-derivatives","BTCF0:USTF0",1748014387504,0.10955672,109800.0,109790.0,1.95177532]
["bitfinex-derivatives","BTCF0:USTF0",1748014387704,0.10512,109800.0,109790.0,1.95177532]
["bitfinex-derivatives","BTCF0:USTF0",1748014388803,0.10955672,109800.0,109790.0,1.95177532]
["bitfinex-derivatives","BTCF0:USTF0",1748014390006,0.10955672,109800.0,109790.0,1.95150336]
["bitfinex-derivatives","BTCF0:USTF0",1748014390711,0.10512,109800.0,109790.0,1.95150336]
["bitfinex-derivatives","BTCF0:USTF0",1748014391309,0.10512,109800.0,109790.0,0.91989173]
["bitfinex-derivatives","BTCF0:USTF0",1748014391503,0.10512,109800.0,109790.0,1.95138336]
["bitfinex-derivatives","BTCF0:USTF0",1748014391704,0.10955672,109800.0,109790.0,1.06801674]
["bitfinex-derivatives","BTCF0:USTF0",1748014392008,0.10955672,109800.0,109790.0,1.90485674]
["bitfinex-derivatives","BTCF0:USTF0",1748014392810,0.29165272,109800.0,109790.0,1.06801674]
["bitfinex-derivatives","BTCF0:USTF0",1748014393010,0.48885272,109800.0,109790.0,0.98597173]
["bitfinex-derivatives","BTCF0:USTF0",1748014393201,0.48885272,109800.0,109790.0,1.34677173]
["bitfinex-derivatives","BTCF0:USTF0",1748014393402,0.30675672,109800.0,109790.0,0.91989173]
["bitfinex-derivatives","BTCF0:USTF0",1748014393708,0.30675672,109800.0,109790.0,1.34677173]
["bitfinex-derivatives","BTCF0:USTF0",1748014393906,0.49085272,109800.0,109790.0,1.34677173]
["bitfinex-derivatives","BTCF0:USTF0",1748014394408,0.49085272,109800.0,109790.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1748014394409,0.89897773,109800.0,109790.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1748014394621,0.1821126,109790.0,109780.0,0.63549007]
["bitfinex-derivatives","BTCF0:USTF0",1748014394802,0.6393126,109790.0,109780.0,0.68502207]
["bitfinex-derivatives","BTCF0:USTF0",1748014395021,0.6393126,109790.0,109780.0,0.75092207]
["bitfinex-derivatives","BTCF0:USTF0",1748014395911,0.6393126,109790.0,109780.0,0.70539007]
["bitfinex-derivatives","BTCF0:USTF0",1748014396104,1.55882561,109790.0,109780.0,0.01150327]
["bitfinex-derivatives","BTCF0:USTF0",1748014396309,0.1821624,109760.0,109750.0,0.65867969]
["bitfinex-derivatives","BTCF0:USTF0",1748014396508,0.3621624,109760.0,109750.0,0.32462379]
["bitfinex-derivatives","BTCF0:USTF0",1748014397013,0.73016,109760.0,109750.0,0.8335488]
["bitfinex-derivatives","BTCF0:USTF0",1748014397216,0.73016,109760.0,109750.0,0.9730488]
["bitfinex-derivatives","BTCF0:USTF0",1748014397598,0.9123224,109760.0,109750.0,0.9730488]
["bitfinex-derivatives","BTCF0:USTF0",1748014397797,0.9123224,109760.0,109750.0,0.9023488]
["bitfinex-derivatives","BTCF0:USTF0",1748014398313,0.9123224,109760.0,109750.0,0.75422379]
["bitfinex-derivatives","BTCF0:USTF0",1748014398815,0.9123224,109760.0,109750.0,0.75822379]
["bitfinex-derivatives","BTCF0:USTF0",1748014399114,0.3202,109760.0,109750.0,1.34211459]
["bitfinex-derivatives","BTCF0:USTF0",1748014399316,0.14032,109760.0,109750.0,0.97733459]
["bitfinex-derivatives","BTCF0:USTF0",1748014399618,0.14232,109760.0,109750.0,1.40421459]
["bitfinex-derivatives","BTCF0:USTF0",1748014400616,0.3244824,109760.0,109750.0,1.40421459]
["bitfinex-derivatives","BTCF0:USTF0",1748014401117,0.14675672,109760.0,109750.0,1.40421459]
["bitfinex-derivatives","BTCF0:USTF0",1748014401330,0.32891912,109760.0,109750.0,1.40421459]
["bitfinex-derivatives","BTCF0:USTF0",1748014401512,0.14475672,109760.0,109750.0,1.40421459]
["bitfinex-derivatives","BTCF0:USTF0",1748014401813,0.14475672,109760.0,109750.0,1.25608958]
["bitfinex-derivatives","BTCF0:USTF0",1748014401814,0.32691912,109760.0,109750.0,1.25608958]
["bitfinex-derivatives","BTCF0:USTF0",1748014402017,0.32691912,109760.0,109750.0,0.76310958]
["bitfinex-derivatives","BTCF0:USTF0",1748014402311,0.32691912,109760.0,109750.0,1.19002958]
["bitfinex-derivatives","BTCF0:USTF0",1748014402519,0.32691912,109760.0,109750.0,0.76310958]
["bitfinex-derivatives","BTCF0:USTF0",1748014402816,0.34691912,109760.0,109750.0,0.76310958]
["bitfinex-derivatives","BTCF0:USTF0",1748014403615,0.14475672,109760.0,109750.0,0.91123459]
["bitfinex-derivatives","BTCF0:USTF0",1748014403816,0.32691912,109760.0,109750.0,0.97883459]
["bitfinex-derivatives","BTCF0:USTF0",1748014404018,0.33691912,109760.0,109750.0,0.97883459]
["bitfinex-derivatives","BTCF0:USTF0",1748014404206,0.33691912,109760.0,109750.0,0.76310958]
["bitfinex-derivatives","BTCF0:USTF0",1748014405406,0.33691912,109760.0,109750.0,0.70867969]
["bitfinex-derivatives","BTCF0:USTF0",1748014405606,0.52691912,109760.0,109750.0,0.70867969]
["bitfinex-derivatives","BTCF0:USTF0",1748014405807,0.52691912,109760.0,109750.0,0.63987969]
["bitfinex-derivatives","BTCF0:USTF0",1748014406008,0.52691912,109760.0,109750.0,0.27907969]
["bitfinex-derivatives","BTCF0:USTF0",1748014406314,0.52691912,109760.0,109750.0,0.63987969]
["bitfinex-derivatives","BTCF0:USTF0",1748014407708,0.52691912,109760.0,109750.0,0.27907969]
["bitfinex-derivatives","BTCF0:USTF0",1748014409210,0.52891912,109760.0,109750.0,0.27907969]
["bitfinex-derivatives","BTCF0:USTF0",1748014410521,0.93895912,109760.0,109750.0,0.27907969]
["bitfinex-derivatives","BTCF0:USTF0",1748014410709,0.94825114,109760.0,109750.0,0.27907969]
["bitfinex-derivatives","BTCF0:USTF0",1748014411109,0.93895912,109760.0,109750.0,0.27907969]
["bitfinex-derivatives","BTCF0:USTF0",1748014412009,0.52891912,109760.0,109750.0,0.27907969]
["bitfinex-derivatives","BTCF0:USTF0",1748014412214,0.93899912,109760.0,109750.0,0.34387969]
["bitfinex-derivatives","BTCF0:USTF0",1748014412522,0.34675672,109760.0,109750.0,0.8468047]
["bitfinex-derivatives","BTCF0:USTF0",1748014412819,0.75671672,109760.0,109750.0,0.9853047]
["bitfinex-derivatives","BTCF0:USTF0",1748014413014,0.27645672,109760.0,109750.0,0.9853047]
["bitfinex-derivatives","BTCF0:USTF0",1748014413220,0.41663672,109760.0,109750.0,0.9853047]
["bitfinex-derivatives","BTCF0:USTF0",1748014413423,0.00655672,109760.0,109750.0,1.2953047]
["bitfinex-derivatives","BTCF0:USTF0",1748014413924,0.00655672,109760.0,109750.0,1.3453047]
["bitfinex-derivatives","BTCF0:USTF0",1748014414127,0.00455672,109760.0,109750.0,1.7553847]
["bitfinex-derivatives","BTCF0:USTF0",1748014414717,0.00455672,109760.0,109750.0,1.9178847]
["bitfinex-derivatives","BTCF0:USTF0",1748014414916,0.00443672,109760.0,109750.0,1.9198847]
["bitfinex-derivatives","BTCF0:USTF0",1748014415122,0.00455672,109760.0,109750.0,1.9208847]
["bitfinex-derivatives","BTCF0:USTF0",1748014415422,0.00455672,109760.0,109750.0,1.5088047]
["bitfinex-derivatives","BTCF0:USTF0",1748014415610,0.00455672,109760.0,109750.0,2.22921411]
["bitfinex-derivatives","BTCF0:USTF0",1748014416821,0.00455672,109760.0,109750.0,2.23021411]
["bitfinex-derivatives","BTCF0:USTF0",1748014418320,0.00455672,109760.0,109750.0,2.25021411]
["bitfinex-derivatives","BTCF0:USTF0",1748014419724,0.00455672,109760.0,109750.0,2.41021411]
["bitfinex-derivatives","BTCF0:USTF0",1748014423624,0.00455672,109760.0,109750.0,2.46684719]
["bitfinex-derivatives","BTCF0:USTF0",1748014424326,0.00455672,109760.0,109750.0,2.46676719]
["bitfinex-derivatives","BTCF0:USTF0",1748014424929,0.00455672,109760.0,109750.0,1.63000719]
["bitfinex-derivatives","BTCF0:USTF0",1748014425113,0.00455672,109760.0,109750.0,2.46676719]
["bitfinex-derivatives","BTCF0:USTF0",1748014425822,0.00455672,109760.0,109750.0,1.72610218]
["bitfinex-derivatives","BTCF0:USTF0",1748014426030,0.14335672,109760.0,109750.0,1.87672719]
["bitfinex-derivatives","BTCF0:USTF0",1748014426623,0.00013697,109770.0,109760.0,0.1821624]
["bitfinex-derivatives","BTCF0:USTF0",1748014426821,0.00013697,109770.0,109760.0,1.42301242]
["bitfinex-derivatives","BTCF0:USTF0",1748014427121,0.00013697,109770.0,109760.0,1.27488741]
["bitfinex-derivatives","BTCF0:USTF0",1748014427122,0.00025697,109770.0,109760.0,1.27488741]
["bitfinex-derivatives","BTCF0:USTF0",1748014427435,0.00013697,109770.0,109760.0,1.27488741]
["bitfinex-derivatives","BTCF0:USTF0",1748014427619,0.00025697,109770.0,109760.0,1.27488741]
["bitfinex-derivatives","BTCF0:USTF0",1748014427857,0.00025697,109770.0,109760.0,1.68492741]
["bitfinex-derivatives","BTCF0:USTF0",1748014428030,0.00025697,109770.0,109760.0,2.03164741]
["bitfinex-derivatives","BTCF0:USTF0",1748014428233,0.00025697,109770.0,109760.0,1.62360741]
["bitfinex-derivatives","BTCF0:USTF0",1748014428530,0.14755697,109770.0,109760.0,1.671709]
["bitfinex-derivatives","BTCF0:USTF0",1748014428919,0.32970277,109770.0,109760.0,1.245989]
["bitfinex-derivatives","BTCF0:USTF0",1748014429120,0.32970277,109770.0,109760.0,1.672709]
["bitfinex-derivatives","BTCF0:USTF0",1748014429315,0.33413949,109770.0,109760.0,1.672709]
["bitfinex-derivatives","BTCF0:USTF0",1748014429723,0.33413949,109770.0,109760.0,1.52458399]
["bitfinex-derivatives","BTCF0:USTF0",1748014430124,0.33413949,109770.0,109760.0,1.09786399]
["bitfinex-derivatives","BTCF0:USTF0",1748014430323,0.33413949,109770.0,109760.0,1.4083824]
["bitfinex-derivatives","BTCF0:USTF0",1748014430820,0.33413949,109770.0,109760.0,1.4734824]
["bitfinex-derivatives","BTCF0:USTF0",1748014431028,0.15199369,109770.0,109760.0,1.62160741]
["bitfinex-derivatives","BTCF0:USTF0",1748014431828,0.15187369,109770.0,109760.0,1.62160741]
["bitfinex-derivatives","BTCF0:USTF0",1748014432026,0.15199369,109770.0,109760.0,1.62160741]
["bitfinex-derivatives","BTCF0:USTF0",1748014432417,0.33413939,109770.0,109760.0,1.19488741]
["bitfinex-derivatives","BTCF0:USTF0",1748014433225,0.15199369,109770.0,109760.0,1.19488741]
["bitfinex-derivatives","BTCF0:USTF0",1748014435833,0.33413939,109770.0,109760.0,1.19488741]
["bitfinex-derivatives","BTCF0:USTF0",1748014436032,0.33413939,109770.0,109760.0,0.9816624]
["bitfinex-derivatives","BTCF0:USTF0",1748014436233,0.39913939,109770.0,109760.0,0.9816624]
["bitfinex-derivatives","BTCF0:USTF0",1748014436528,0.72913939,109770.0,109760.0,0.5959624]
["bitfinex-derivatives","BTCF0:USTF0",1748014437527,0.8772644,109770.0,109760.0,0.2351624]
["bitfinex-derivatives","BTCF0:USTF0",1748014437923,0.72913939,109770.0,109760.0,0.2351624]
["bitfinex-derivatives","BTCF0:USTF0",1748014438435,0.72913939,109770.0,109760.0,0.2341624]
["bitfinex-derivatives","BTCF0:USTF0",1748014438633,0.73113939,109770.0,109760.0,0.2341624]
["bitfinex-derivatives","BTCF0:USTF0",1748014438933,0.73113939,109770.0,109760.0,0.2321624]
["bitfinex-derivatives","BTCF0:USTF0",1748014439145,0.82224339,109770.0,109760.0,0.2321624]
["bitfinex-derivatives","BTCF0:USTF0",1748014439534,0.82224339,109770.0,109760.0,0.1821624]
["bitfinex-derivatives","BTCF0:USTF0",1748014439736,0.82224339,109770.0,109740.0,0.74696557]
["bitfinex-derivatives","BTCF0:USTF0",1748014439737,0.1821789,109750.0,109740.0,0.74696557]
["bitfinex-derivatives","BTCF0:USTF0",1748014439937,0.9322189,109750.0,109740.0,0.78696557]
["bitfinex-derivatives","BTCF0:USTF0",1748014440241,1.1390189,109750.0,109740.0,0.71976557]
["bitfinex-derivatives","BTCF0:USTF0",1748014441327,0.32646859,109770.0,109760.0,0.1821624]
["bitfinex-derivatives","BTCF0:USTF0",1748014441529,1.16447187,109770.0,109760.0,0.1821624]
["bitfinex-derivatives","BTCF0:USTF0",1748014442240,1.11881167,109770.0,109760.0,0.5429624]
["bitfinex-derivatives","BTCF0:USTF0",1748014442424,1.07770919,109770.0,109760.0,0.5629624]
["bitfinex-derivatives","BTCF0:USTF0",1748014442745,0.00657369,109770.0,109760.0,0.84578741]
["bitfinex-derivatives","BTCF0:USTF0",1748014443051,0.00669369,109770.0,109760.0,1.18578741]
["bitfinex-derivatives","BTCF0:USTF0",1748014443230,0.00657369,109770.0,109760.0,1.18578741]
["bitfinex-derivatives","BTCF0:USTF0",1748014443431,0.00669369,109770.0,109760.0,1.18578741]
["bitfinex-derivatives","BTCF0:USTF0",1748014443640,0.00425697,109770.0,109760.0,1.34578741]
["bitfinex-derivatives","BTCF0:USTF0",1748014443936,0.00413697,109770.0,109760.0,1.34578741]
["bitfinex-derivatives","BTCF0:USTF0",1748014444154,0.00225697,109770.0,109760.0,1.34578741]
["bitfinex-derivatives","BTCF0:USTF0",1748014444331,0.00125697,109770.0,109760.0,1.34678741]
["bitfinex-derivatives","BTCF0:USTF0",1748014444533,0.00125697,109770.0,109760.0,1.39498481]
["bitfinex-derivatives","BTCF0:USTF0",1748014445139,0.00025697,109770.0,109760.0,1.39498481]
["bitfinex-derivatives","BTCF0:USTF0",1748014445335,0.00013697,109770.0,109760.0,1.39498481]
["bitfinex-derivatives","BTCF0:USTF0",1748014445538,0.00025697,109770.0,109760.0,1.39498481]
["bitfinex-derivatives","BTCF0:USTF0",1748014446042,0.00025697,109770.0,109760.0,1.80502481]
["bitfinex-derivatives","BTCF0:USTF0",1748014446334,0.00025697,109770.0,109760.0,1.64502481]
["bitfinex-derivatives","BTCF0:USTF0",1748014446525,0.00469369,109770.0,109760.0,1.64502481]
["bitfinex-derivatives","BTCF0:USTF0",1748014446937,0.00469369,109770.0,109760.0,1.67502481]
["bitfinex-derivatives","BTCF0:USTF0",1748014447341,0.00457369,109770.0,109760.0,2.10146481]
["bitfinex-derivatives","BTCF0:USTF0",1748014447533,0.00469369,109770.0,109760.0,2.10146481]
["bitfinex-derivatives","BTCF0:USTF0",1748014448135,0.00469369,109770.0,109760.0,2.14393263]
["bitfinex-derivatives","BTCF0:USTF0",1748014449130,9e-08,109770.0,109760.0,2.35316163]
["bitfinex-derivatives","BTCF0:USTF0",1748014449334,0.93176703,109800.0,109790.0,0.1821126]
["bitfinex-derivatives","BTCF0:USTF0",1748014449528,0.58556703,109800.0,109790.0,1.04103761]
["bitfinex-derivatives","BTCF0:USTF0",1748014449839,0.58556703,109800.0,109790.0,1.17443761]
["bitfinex-derivatives","BTCF0:USTF0",1748014450040,0.58568703,109800.0,109790.0,1.17443761]
["bitfinex-derivatives","BTCF0:USTF0",1748014450241,0.58568703,109800.0,109790.0,1.16843761]
["bitfinex-derivatives","BTCF0:USTF0",1748014450739,0.58968703,109800.0,109790.0,1.59487761]
["bitfinex-derivatives","BTCF0:USTF0",1748014450948,0.59068703,109800.0,109790.0,1.59487761]
["bitfinex-derivatives","BTCF0:USTF0",1748014451544,0.59068703,109800.0,109790.0,1.4467526]
["bitfinex-derivatives","BTCF0:USTF0",1748014452039,0.59068703,109800.0,109790.0,1.4467126]
["bitfinex-derivatives","BTCF0:USTF0",1748014452239,0.58768703,109800.0,109790.0,1.0203126]
["bitfinex-derivatives","BTCF0:USTF0",1748014452742,0.58768703,109800.0,109790.0,1.4467126]
["bitfinex-derivatives","BTCF0:USTF0",1748014453240,0.76978303,109800.0,109790.0,1.3796126]
["bitfinex-derivatives","BTCF0:USTF0",1748014453442,0.58768703,109800.0,109790.0,1.3796126]
["bitfinex-derivatives","BTCF0:USTF0",1748014453739,0.76978303,109800.0,109790.0,0.9532126]
["bitfinex-derivatives","BTCF0:USTF0",1748014454041,0.76878303,109800.0,109790.0,0.1961126]
["bitfinex-derivatives","BTCF0:USTF0",1748014454240,0.83518303,109800.0,109790.0,0.1961126]
["bitfinex-derivatives","BTCF0:USTF0",1748014455033,0.83518303,109800.0,109790.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748014455236,1.34410804,109800.0,109790.0,0.2021126]
["bitfinex-derivatives","BTCF0:USTF0",1748014455440,1.34410804,109800.0,109790.0,0.1821126]
["bitfinex-derivatives","BTCF0:USTF0",1748014455837,1.19598303,109800.0,109790.0,0.1821126]
["bitfinex-derivatives","BTCF0:USTF0",1748014456042,0.1821126,109790.0,109780.0,0.67964257]
["bitfinex-derivatives","BTCF0:USTF0",1748014456233,1.0352726,109790.0,109780.0,0.01013697]
["bitfinex-derivatives","BTCF0:USTF0",1748014456539,2.32148561,109790.0,109780.0,0.01013697]
["bitfinex-derivatives","BTCF0:USTF0",1748014456958,1.96068561,109790.0,109780.0,0.19226617]
["bitfinex-derivatives","BTCF0:USTF0",1748014457139,1.3115126,109790.0,109780.0,0.19226617]
["bitfinex-derivatives","BTCF0:USTF0",1748014457340,1.4416326,109790.0,109780.0,0.62496617]
["bitfinex-derivatives","BTCF0:USTF0",1748014457937,1.4116326,109790.0,109780.0,0.62496617]
["bitfinex-derivatives","BTCF0:USTF0",1748014458146,1.4116326,109790.0,109780.0,0.69006617]
["bitfinex-derivatives","BTCF0:USTF0",1748014458644,1.7716326,109790.0,109780.0,0.19326617]
["bitfinex-derivatives","BTCF0:USTF0",1748014459145,2.28055761,109790.0,109780.0,0.19326617]
["bitfinex-derivatives","BTCF0:USTF0",1748014459839,2.80248233,109790.0,109780.0,0.00113697]
["bitfinex-derivatives","BTCF0:USTF0",1748014460339,0.1821458,109770.0,109760.0,0.5884962]
["bitfinex-derivatives","BTCF0:USTF0",1748014460643,1.12027081,109770.0,109760.0,0.2376962]
["bitfinex-derivatives","BTCF0:USTF0",1748014460844,1.1133458,109770.0,109760.0,0.2376962]
["bitfinex-derivatives","BTCF0:USTF0",1748014461146,0.9312,109770.0,109760.0,0.5984962]
["bitfinex-derivatives","BTCF0:USTF0",1748014461343,1.1134658,109770.0,109760.0,0.7399962]
["bitfinex-derivatives","BTCF0:USTF0",1748014461544,1.1134658,109770.0,109760.0,0.7459962]
["bitfinex-derivatives","BTCF0:USTF0",1748014462042,1.1134658,109770.0,109760.0,0.7429962]
["bitfinex-derivatives","BTCF0:USTF0",1748014462233,1.1134658,109770.0,109760.0,0.7439962]
["bitfinex-derivatives","BTCF0:USTF0",1748014463540,1.26159081,109770.0,109760.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1748014463843,1.62239081,109770.0,109760.0,0.1831623]
["bitfinex-derivatives","BTCF0:USTF0",1748014464033,1.62239081,109770.0,109760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748014464744,0.1821623,109760.0,109750.0,0.33959117]
["bitfinex-derivatives","BTCF0:USTF0",1748014464934,0.7252623,109760.0,109750.0,0.36959117]
["bitfinex-derivatives","BTCF0:USTF0",1748014465136,0.4726,109760.0,109750.0,0.36959117]
["bitfinex-derivatives","BTCF0:USTF0",1748014465345,0.5426,109760.0,109750.0,1.26641618]
["bitfinex-derivatives","BTCF0:USTF0",1748014465542,0.54272,109760.0,109750.0,1.28641618]
["bitfinex-derivatives","BTCF0:USTF0",1748014465738,0.5426,109760.0,109750.0,1.26641618]
["bitfinex-derivatives","BTCF0:USTF0",1748014465938,0.7268824,109760.0,109750.0,1.26641618]
["bitfinex-derivatives","BTCF0:USTF0",1748014466135,0.54472,109760.0,109750.0,1.26641618]
["bitfinex-derivatives","BTCF0:USTF0",1748014466341,0.7268824,109760.0,109750.0,1.26641618]
["bitfinex-derivatives","BTCF0:USTF0",1748014466848,0.7268824,109760.0,109750.0,1.02720377]
["bitfinex-derivatives","BTCF0:USTF0",1748014467041,1.0968824,109760.0,109750.0,0.25850377]
["bitfinex-derivatives","BTCF0:USTF0",1748014467441,1.1668824,109760.0,109750.0,0.19431587]
["bitfinex-derivatives","BTCF0:USTF0",1748014467841,1.1668824,109760.0,109750.0,0.01213697]
["bitfinex-derivatives","BTCF0:USTF0",1748014467842,1.67580741,109760.0,109750.0,0.01213697]
["bitfinex-derivatives","BTCF0:USTF0",1748014468045,1.67480741,109760.0,109750.0,0.00613697]
["bitfinex-derivatives","BTCF0:USTF0",1748014468244,1.67580741,109760.0,109750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748014468547,1.76691941,109760.0,109750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748014468747,0.1821955,109740.0,109730.0,0.81492123]
["bitfinex-derivatives","BTCF0:USTF0",1748014468949,0.9122355,109740.0,109730.0,0.83492123]
["bitfinex-derivatives","BTCF0:USTF0",1748014469156,1.0481355,109740.0,109730.0,0.83492123]
["bitfinex-derivatives","BTCF0:USTF0",1748014469840,1.0481355,109740.0,109730.0,0.83692123]
["bitfinex-derivatives","BTCF0:USTF0",1748014470351,0.7281355,109740.0,109730.0,0.83692123]
["bitfinex-derivatives","BTCF0:USTF0",1748014470545,0.8781355,109740.0,109730.0,0.98704624]
["bitfinex-derivatives","BTCF0:USTF0",1748014470847,0.8781355,109740.0,109730.0,0.83892123]
["bitfinex-derivatives","BTCF0:USTF0",1748014473557,0.8781755,109740.0,109730.0,0.83892123]
["bitfinex-derivatives","BTCF0:USTF0",1748014474851,0.8781755,109740.0,109730.0,0.83892123]
["bitfinex-derivatives","BTCF0:USTF0",1748014479455,0.4680955,109740.0,109730.0,0.83892123]
["bitfinex-derivatives","BTCF0:USTF0",1748014479655,0.8782155,109740.0,109730.0,0.83892123]
["bitfinex-derivatives","BTCF0:USTF0",1748014480248,0.8073155,109740.0,109730.0,0.98704624]
["bitfinex-derivatives","BTCF0:USTF0",1748014480554,0.62512,109740.0,109730.0,0.83892123]
["bitfinex-derivatives","BTCF0:USTF0",1748014480755,0.8073155,109740.0,109730.0,1.04892123]
["bitfinex-derivatives","BTCF0:USTF0",1748014481957,0.8733155,109740.0,109730.0,1.04892123]
["bitfinex-derivatives","BTCF0:USTF0",1748014482351,0.281,109740.0,109730.0,1.04892123]
["bitfinex-derivatives","BTCF0:USTF0",1748014482550,0.62512,109740.0,109730.0,1.04892123]
["bitfinex-derivatives","BTCF0:USTF0",1748014482856,0.3971955,109740.0,109730.0,1.04892123]
["bitfinex-derivatives","BTCF0:USTF0",1748014483155,1.0273155,109740.0,109730.0,1.04892123]
["bitfinex-derivatives","BTCF0:USTF0",1748014483649,1.0933155,109740.0,109730.0,1.04892123]
["bitfinex-derivatives","BTCF0:USTF0",1748014483955,0.91112,109740.0,109730.0,1.04892123]
["bitfinex-derivatives","BTCF0:USTF0",1748014484146,1.0933155,109740.0,109730.0,1.04892123]
["bitfinex-derivatives","BTCF0:USTF0",1748014484342,0.91112,109740.0,109730.0,1.04892123]
["bitfinex-derivatives","BTCF0:USTF0",1748014484548,1.0933155,109740.0,109730.0,1.04892123]
["bitfinex-derivatives","BTCF0:USTF0",1748014484743,0.78012,109740.0,109730.0,1.04892123]
["bitfinex-derivatives","BTCF0:USTF0",1748014484953,0.31983097,109750.0,109740.0,0.1821955]
["bitfinex-derivatives","BTCF0:USTF0",1748014485153,0.31983097,109750.0,109740.0,0.7781955]
["bitfinex-derivatives","BTCF0:USTF0",1748014485154,0.92995097,109750.0,109740.0,0.7781955]
["bitfinex-derivatives","BTCF0:USTF0",1748014485357,0.92993587,109750.0,109740.0,0.7781955]
["bitfinex-derivatives","BTCF0:USTF0",1748014485550,0.93005587,109750.0,109740.0,0.7781955]
["bitfinex-derivatives","BTCF0:USTF0",1748014486859,0.33775697,109750.0,109740.0,0.7781955]
["bitfinex-derivatives","BTCF0:USTF0",1748014487061,0.93005587,109750.0,109740.0,0.7781955]
["bitfinex-derivatives","BTCF0:USTF0",1748014488471,0.51993587,109750.0,109740.0,0.7781955]
["bitfinex-derivatives","BTCF0:USTF0",1748014488658,0.93005587,109750.0,109740.0,0.7781955]
["bitfinex-derivatives","BTCF0:USTF0",1748014488865,0.92993587,109750.0,109740.0,0.7781955]
["bitfinex-derivatives","BTCF0:USTF0",1748014489062,0.93005587,109750.0,109740.0,0.7781955]
["bitfinex-derivatives","BTCF0:USTF0",1748014490364,0.74787697,109750.0,109740.0,0.7781955]
["bitfinex-derivatives","BTCF0:USTF0",1748014490567,0.26735697,109750.0,109740.0,0.7781955]
["bitfinex-derivatives","BTCF0:USTF0",1748014490759,0.67747697,109750.0,109740.0,1.1281955]
["bitfinex-derivatives","BTCF0:USTF0",1748014490971,0.20025697,109750.0,109740.0,1.1281955]
["bitfinex-derivatives","BTCF0:USTF0",1748014491177,0.61037697,109750.0,109740.0,1.1281955]
["bitfinex-derivatives","BTCF0:USTF0",1748014492368,0.67857697,109750.0,109740.0,1.1281955]
["bitfinex-derivatives","BTCF0:USTF0",1748014492968,0.86075587,109750.0,109740.0,1.1281955]
["bitfinex-derivatives","BTCF0:USTF0",1748014493168,0.93085587,109750.0,109740.0,1.1281955]
["bitfinex-derivatives","BTCF0:USTF0",1748014493563,0.74867697,109750.0,109740.0,1.1281955]
["bitfinex-derivatives","BTCF0:USTF0",1748014494364,0.41025697,109750.0,109740.0,1.70244051]
["bitfinex-derivatives","BTCF0:USTF0",1748014494554,7e-08,109750.0,109740.0,2.26068552]
["bitfinex-derivatives","BTCF0:USTF0",1748014494754,0.7532,109770.0,109760.0,0.1821623]
["bitfinex-derivatives","BTCF0:USTF0",1748014494755,1.09632,109770.0,109760.0,0.1821623]
["bitfinex-derivatives","BTCF0:USTF0",1748014494958,0.01,109770.0,109760.0,1.2437623]
["bitfinex-derivatives","BTCF0:USTF0",1748014495181,0.33073179,109780.0,109770.0,0.1821457]
["bitfinex-derivatives","BTCF0:USTF0",1748014495370,1.04298089,109780.0,109770.0,0.7281457]
["bitfinex-derivatives","BTCF0:USTF0",1748014495673,0.86085179,109780.0,109770.0,0.7221457]
["bitfinex-derivatives","BTCF0:USTF0",1748014495862,0.84551663,109780.0,109770.0,0.7221457]
["bitfinex-derivatives","BTCF0:USTF0",1748014496064,0.84563663,109780.0,109770.0,0.7221457]
["bitfinex-derivatives","BTCF0:USTF0",1748014496267,0.84651663,109780.0,109770.0,0.7221457]
["bitfinex-derivatives","BTCF0:USTF0",1748014496466,0.84663663,109780.0,109770.0,0.7221457]
["bitfinex-derivatives","BTCF0:USTF0",1748014496787,0.12336753,109780.0,109770.0,0.82027071]
["bitfinex-derivatives","BTCF0:USTF0",1748014496968,0.12348753,109780.0,109770.0,1.38027071]
["bitfinex-derivatives","BTCF0:USTF0",1748014497193,0.00348753,109780.0,109770.0,1.38027071]
["bitfinex-derivatives","BTCF0:USTF0",1748014497378,0.00336753,109780.0,109770.0,1.38027071]
["bitfinex-derivatives","BTCF0:USTF0",1748014497866,0.00336753,109780.0,109770.0,1.20412501]
["bitfinex-derivatives","BTCF0:USTF0",1748014498066,0.00348753,109780.0,109770.0,1.43443936]
["bitfinex-derivatives","BTCF0:USTF0",1748014498468,0.00248753,109780.0,109770.0,1.43443936]
["bitfinex-derivatives","BTCF0:USTF0",1748014499293,0.00148753,109780.0,109770.0,1.43443936]
["bitfinex-derivatives","BTCF0:USTF0",1748014499974,0.00012,109780.0,109770.0,1.43443936]
["bitfinex-derivatives","BTCF0:USTF0",1748014500177,0.00013697,109790.0,109780.0,0.1821291]
["bitfinex-derivatives","BTCF0:USTF0",1748014500474,0.00013697,109790.0,109780.0,1.79325411]
["bitfinex-derivatives","BTCF0:USTF0",1748014500669,0.00013697,109790.0,109780.0,2.20329411]
["bitfinex-derivatives","BTCF0:USTF0",1748014502665,0.00013697,109790.0,109780.0,1.79325411]
["bitfinex-derivatives","BTCF0:USTF0",1748014503075,0.00013697,109790.0,109780.0,1.79725411]
["bitfinex-derivatives","BTCF0:USTF0",1748014503867,0.00013697,109790.0,109780.0,1.6491291]
["bitfinex-derivatives","BTCF0:USTF0",1748014504085,0.69037448,109790.0,109780.0,0.8063]
["bitfinex-derivatives","BTCF0:USTF0",1748014504276,1.25397448,109790.0,109780.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1748014504672,1.25397448,109790.0,109780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748014505170,1.34506248,109790.0,109780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748014505381,1.3494992,109790.0,109780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748014505677,1.3494992,109790.0,109780.0,0.1841291]
["bitfinex-derivatives","BTCF0:USTF0",1748014505876,1.3494992,109790.0,109780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748014506374,0.1821291,109780.0,109770.0,0.230169]
["bitfinex-derivatives","BTCF0:USTF0",1748014506572,1.59745411,109780.0,109770.0,0.230169]
["bitfinex-derivatives","BTCF0:USTF0",1748014507771,2.11407011,109780.0,109770.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1748014507973,0.1821457,109770.0,109760.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748014508178,1.42099572,109770.0,109760.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748014508363,1.76209972,109770.0,109750.0,0.2277203]
["bitfinex-derivatives","BTCF0:USTF0",1748014508568,0.1821789,109750.0,109740.0,0.7051779]
["bitfinex-derivatives","BTCF0:USTF0",1748014508782,0.65030391,109750.0,109740.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1748014508989,0.85200391,109750.0,109740.0,0.1921955]
["bitfinex-derivatives","BTCF0:USTF0",1748014509174,0.7038789,109750.0,109740.0,0.1921955]
["bitfinex-derivatives","BTCF0:USTF0",1748014509374,1.5394389,109750.0,109740.0,0.2632955]
["bitfinex-derivatives","BTCF0:USTF0",1748014510182,1.68756391,109750.0,109740.0,0.1921955]
["bitfinex-derivatives","BTCF0:USTF0",1748014510367,1.5394389,109750.0,109740.0,0.1921955]
["bitfinex-derivatives","BTCF0:USTF0",1748014510970,0.7038789,109750.0,109740.0,0.2632955]
["bitfinex-derivatives","BTCF0:USTF0",1748014511287,1.5396389,109750.0,109740.0,0.6280955]
["bitfinex-derivatives","BTCF0:USTF0",1748014511580,1.5396389,109750.0,109740.0,0.6943955]
["bitfinex-derivatives","BTCF0:USTF0",1748014512075,1.5396389,109750.0,109740.0,0.6280955]
["bitfinex-derivatives","BTCF0:USTF0",1748014513177,1.68776391,109750.0,109740.0,0.5569955]
["bitfinex-derivatives","BTCF0:USTF0",1748014513377,2.13968391,109750.0,109740.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1748014513676,0.1821955,109740.0,109730.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748014513911,0.1822453,109710.0,109700.0,0.4396799]
["bitfinex-derivatives","BTCF0:USTF0",1748014514082,1.52601031,109710.0,109700.0,0.2863009]
["bitfinex-derivatives","BTCF0:USTF0",1748014514383,1.73211031,109710.0,109700.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748014514584,0.1822619,109700.0,109690.0,0.73906518]
["bitfinex-derivatives","BTCF0:USTF0",1748014514936,0.80488691,109700.0,109690.0,0.76906518]
["bitfinex-derivatives","BTCF0:USTF0",1748014515106,0.80488691,109700.0,109690.0,0.40826518]
["bitfinex-derivatives","BTCF0:USTF0",1748014515310,0.80488691,109700.0,109690.0,0.24704128]
["bitfinex-derivatives","BTCF0:USTF0",1748014515311,1.25684691,109700.0,109690.0,0.24704128]
["bitfinex-derivatives","BTCF0:USTF0",1748014515660,1.25684691,109700.0,109690.0,0.03476278]
["bitfinex-derivatives","BTCF0:USTF0",1748014515837,1.50684691,109700.0,109690.0,0.03476278]
["bitfinex-derivatives","BTCF0:USTF0",1748014515879,1.50684691,109700.0,109690.0,0.03876278]
["bitfinex-derivatives","BTCF0:USTF0",1748014516284,1.3587219,109700.0,109690.0,0.03876278]
["bitfinex-derivatives","BTCF0:USTF0",1748014516492,1.50684691,109700.0,109690.0,0.03876278]
["bitfinex-derivatives","BTCF0:USTF0",1748014516769,1.50684691,109700.0,109690.0,0.04276278]
["bitfinex-derivatives","BTCF0:USTF0",1748014517184,1.25684691,109700.0,109690.0,0.04276278]
["bitfinex-derivatives","BTCF0:USTF0",1748014517777,1.25684691,109700.0,109690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748014518184,0.1822785,109690.0,109680.0,0.18243217]
["bitfinex-derivatives","BTCF0:USTF0",1748014518389,2.05018351,109690.0,109680.0,0.18243217]
["bitfinex-derivatives","BTCF0:USTF0",1748014518680,2.05018351,109690.0,109680.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748014519126,2.05018351,109690.0,109660.0,0.6145141]
["bitfinex-derivatives","BTCF0:USTF0",1748014519127,0.1823118,109670.0,109660.0,0.6145141]
["bitfinex-derivatives","BTCF0:USTF0",1748014519384,0.1823284,109660.0,109650.0,0.273505]
["bitfinex-derivatives","BTCF0:USTF0",1748014519590,1.31436,109660.0,109650.0,0.664305]
["bitfinex-derivatives","BTCF0:USTF0",1748014519787,0.88864,109660.0,109650.0,1.111305]
["bitfinex-derivatives","BTCF0:USTF0",1748014519983,0.18245027,109670.0,109660.0,0.3190508]
["bitfinex-derivatives","BTCF0:USTF0",1748014520199,1.03739027,109670.0,109660.0,0.8267508]
["bitfinex-derivatives","BTCF0:USTF0",1748014520378,0.62715027,109670.0,109660.0,0.8267508]
["bitfinex-derivatives","BTCF0:USTF0",1748014520683,0.56037697,109670.0,109660.0,1.03487581]
["bitfinex-derivatives","BTCF0:USTF0",1748014520886,0.56037697,109670.0,109660.0,0.9533508]
["bitfinex-derivatives","BTCF0:USTF0",1748014521076,0.15025697,109670.0,109660.0,0.9533508]
["bitfinex-derivatives","BTCF0:USTF0",1748014521272,0.56049697,109670.0,109660.0,1.10147581]
["bitfinex-derivatives","BTCF0:USTF0",1748014521789,0.56037697,109670.0,109660.0,1.10347581]
["bitfinex-derivatives","BTCF0:USTF0",1748014521973,0.15025697,109670.0,109660.0,1.10347581]
["bitfinex-derivatives","BTCF0:USTF0",1748014522289,0.00013697,109670.0,109660.0,1.12147581]
["bitfinex-derivatives","BTCF0:USTF0",1748014522487,0.00025697,109670.0,109660.0,1.46366381]
["bitfinex-derivatives","BTCF0:USTF0",1748014522684,0.00113697,109670.0,109660.0,1.87390381]
["bitfinex-derivatives","BTCF0:USTF0",1748014522888,7e-08,109670.0,109660.0,1.87390381]
["bitfinex-derivatives","BTCF0:USTF0",1748014523187,7e-08,109670.0,109660.0,2.04640381]
["bitfinex-derivatives","BTCF0:USTF0",1748014523588,0.00012007,109670.0,109660.0,2.04640381]
["bitfinex-derivatives","BTCF0:USTF0",1748014523788,7e-08,109670.0,109660.0,2.04640381]
["bitfinex-derivatives","BTCF0:USTF0",1748014523986,0.00012007,109670.0,109660.0,2.04640381]
["bitfinex-derivatives","BTCF0:USTF0",1748014524187,7e-08,109670.0,109660.0,2.04640381]
["bitfinex-derivatives","BTCF0:USTF0",1748014524412,0.1366947,109710.0,109660.0,1.72735301]
["bitfinex-derivatives","BTCF0:USTF0",1748014524586,0.1822629,109700.0,109690.0,0.6797631]
["bitfinex-derivatives","BTCF0:USTF0",1748014524782,0.2622629,109700.0,109690.0,0.9486631]
["bitfinex-derivatives","BTCF0:USTF0",1748014525686,0.2622619,109700.0,109690.0,0.9486631]
["bitfinex-derivatives","BTCF0:USTF0",1748014525880,0.2662619,109700.0,109690.0,0.9486631]
["bitfinex-derivatives","BTCF0:USTF0",1748014526180,0.2662619,109700.0,109690.0,0.9426631]
["bitfinex-derivatives","BTCF0:USTF0",1748014526377,0.084,109700.0,109690.0,0.9426631]
["bitfinex-derivatives","BTCF0:USTF0",1748014526698,0.082,109700.0,109690.0,0.9426631]
["bitfinex-derivatives","BTCF0:USTF0",1748014526893,0.08212,109700.0,109690.0,0.9426631]
["bitfinex-derivatives","BTCF0:USTF0",1748014527393,0.00412,109700.0,109690.0,1.51610811]
["bitfinex-derivatives","BTCF0:USTF0",1748014527586,0.00412,109700.0,109690.0,1.52610811]
["bitfinex-derivatives","BTCF0:USTF0",1748014527890,0.002,109700.0,109690.0,1.52610811]
["bitfinex-derivatives","BTCF0:USTF0",1748014528296,0.00013697,109710.0,109700.0,0.1812619]
["bitfinex-derivatives","BTCF0:USTF0",1748014528586,0.19238227,109710.0,109700.0,0.78198691]
["bitfinex-derivatives","BTCF0:USTF0",1748014528893,0.71050728,109710.0,109700.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1748014529095,0.84330728,109710.0,109700.0,0.5665619]
["bitfinex-derivatives","BTCF0:USTF0",1748014529394,1.20410728,109710.0,109700.0,0.5665619]
["bitfinex-derivatives","BTCF0:USTF0",1748014529694,1.20510728,109710.0,109700.0,0.5665619]
["bitfinex-derivatives","BTCF0:USTF0",1748014529991,0.69618227,109710.0,109700.0,0.5665619]
["bitfinex-derivatives","BTCF0:USTF0",1748014532308,0.69630227,109710.0,109700.0,0.6325619]
["bitfinex-derivatives","BTCF0:USTF0",1748014532898,0.38125697,109710.0,109700.0,0.9933619]
["bitfinex-derivatives","BTCF0:USTF0",1748014533095,0.75378227,109710.0,109700.0,0.9933619]
["bitfinex-derivatives","BTCF0:USTF0",1748014533392,0.34338227,109710.0,109700.0,0.9933619]
["bitfinex-derivatives","BTCF0:USTF0",1748014533596,0.34350227,109710.0,109700.0,0.9933619]
["bitfinex-derivatives","BTCF0:USTF0",1748014534198,0.16125697,109710.0,109700.0,0.9933619]
["bitfinex-derivatives","BTCF0:USTF0",1748014534400,0.16125697,109710.0,109700.0,1.14148691]
["bitfinex-derivatives","BTCF0:USTF0",1748014534598,0.00012,109710.0,109700.0,1.33148691]
["bitfinex-derivatives","BTCF0:USTF0",1748014534820,0.00136835,109720.0,109710.0,0.1822453]
["bitfinex-derivatives","BTCF0:USTF0",1748014535098,0.00136835,109720.0,109710.0,1.4834653]
["bitfinex-derivatives","BTCF0:USTF0",1748014535298,0.00136835,109720.0,109710.0,1.0581453]
["bitfinex-derivatives","BTCF0:USTF0",1748014535802,0.00136835,109720.0,109710.0,1.20627031]
["bitfinex-derivatives","BTCF0:USTF0",1748014536191,0.00336835,109720.0,109710.0,1.20627031]
["bitfinex-derivatives","BTCF0:USTF0",1748014536498,0.00336835,109720.0,109710.0,1.44553932]
["bitfinex-derivatives","BTCF0:USTF0",1748014536499,0.00212,109720.0,109710.0,1.44553932]
["bitfinex-derivatives","BTCF0:USTF0",1748014536715,0.00212,109720.0,109710.0,1.46553932]
["bitfinex-derivatives","BTCF0:USTF0",1748014537000,0.00412,109720.0,109710.0,2.15301431]
["bitfinex-derivatives","BTCF0:USTF0",1748014537301,0.07412,109720.0,109710.0,1.20627031]
["bitfinex-derivatives","BTCF0:USTF0",1748014537600,0.07412,109720.0,109710.0,2.04187031]
["bitfinex-derivatives","BTCF0:USTF0",1748014537897,0.2563487,109720.0,109710.0,1.0581453]
["bitfinex-derivatives","BTCF0:USTF0",1748014538102,0.5654487,109720.0,109710.0,1.0581453]
["bitfinex-derivatives","BTCF0:USTF0",1748014539096,0.5654487,109720.0,109710.0,1.0521453]
["bitfinex-derivatives","BTCF0:USTF0",1748014541100,0.5654487,109720.0,109710.0,0.5151]
["bitfinex-derivatives","BTCF0:USTF0",1748014541301,0.5654487,109720.0,109710.0,0.6275453]
["bitfinex-derivatives","BTCF0:USTF0",1748014542098,0.5654487,109720.0,109710.0,0.6973453]
["bitfinex-derivatives","BTCF0:USTF0",1748014542495,0.5654487,109720.0,109710.0,0.6275453]
["bitfinex-derivatives","BTCF0:USTF0",1748014544506,0.5654487,109720.0,109710.0,0.5594453]
["bitfinex-derivatives","BTCF0:USTF0",1748014546303,0.38322,109720.0,109710.0,0.5594453]
["bitfinex-derivatives","BTCF0:USTF0",1748014546499,0.5654487,109720.0,109710.0,1.20757031]
["bitfinex-derivatives","BTCF0:USTF0",1748014546705,0.9756887,109720.0,109710.0,1.20757031]
["bitfinex-derivatives","BTCF0:USTF0",1748014546902,0.9756887,109720.0,109710.0,1.0594453]
["bitfinex-derivatives","BTCF0:USTF0",1748014547304,0.9755687,109720.0,109710.0,1.0594453]
["bitfinex-derivatives","BTCF0:USTF0",1748014547605,0.9756887,109720.0,109710.0,1.0594453]
["bitfinex-derivatives","BTCF0:USTF0",1748014547808,0.9756887,109720.0,109710.0,0.9899453]
["bitfinex-derivatives","BTCF0:USTF0",1748014548602,0.5654487,109720.0,109710.0,0.9899453]
["bitfinex-derivatives","BTCF0:USTF0",1748014548810,0.9736887,109720.0,109710.0,0.9899453]
["bitfinex-derivatives","BTCF0:USTF0",1748014549107,0.9726887,109720.0,109710.0,1.0584453]
["bitfinex-derivatives","BTCF0:USTF0",1748014550214,0.9726887,109720.0,109710.0,0.6976453]
["bitfinex-derivatives","BTCF0:USTF0",1748014550408,0.9726887,109720.0,109710.0,1.0584453]
["bitfinex-derivatives","BTCF0:USTF0",1748014550711,0.9726887,109720.0,109710.0,0.4922453]
["bitfinex-derivatives","BTCF0:USTF0",1748014551409,0.9726887,109720.0,109710.0,0.5584453]
["bitfinex-derivatives","BTCF0:USTF0",1748014551612,0.9726887,109720.0,109710.0,0.9192453]
["bitfinex-derivatives","BTCF0:USTF0",1748014551810,0.9726887,109720.0,109710.0,0.9883453]
["bitfinex-derivatives","BTCF0:USTF0",1748014552008,0.9726887,109720.0,109710.0,0.6275453]
["bitfinex-derivatives","BTCF0:USTF0",1748014552415,0.9726887,109720.0,109710.0,0.9883453]
["bitfinex-derivatives","BTCF0:USTF0",1748014555008,0.9726887,109720.0,109710.0,1.0543453]
["bitfinex-derivatives","BTCF0:USTF0",1748014556019,0.9726887,109720.0,109710.0,0.9192453]
["bitfinex-derivatives","BTCF0:USTF0",1748014560011,0.9726887,109720.0,109710.0,0.9852453]
["bitfinex-derivatives","BTCF0:USTF0",1748014560722,0.9726887,109720.0,109710.0,0.9192453]
["bitfinex-derivatives","BTCF0:USTF0",1748014561425,0.5624487,109720.0,109710.0,0.9192453]
["bitfinex-derivatives","BTCF0:USTF0",1748014561641,0.25112,109720.0,109710.0,1.06737031]
["bitfinex-derivatives","BTCF0:USTF0",1748014561814,0.00013697,109730.0,109720.0,0.1822287]
["bitfinex-derivatives","BTCF0:USTF0",1748014562030,0.00013697,109730.0,109720.0,1.16675371]
["bitfinex-derivatives","BTCF0:USTF0",1748014562715,0.00013697,109730.0,109720.0,1.26675371]
["bitfinex-derivatives","BTCF0:USTF0",1748014563225,0.00025697,109730.0,109720.0,1.3148899]
["bitfinex-derivatives","BTCF0:USTF0",1748014563424,0.00113697,109730.0,109720.0,1.3148899]
["bitfinex-derivatives","BTCF0:USTF0",1748014563638,0.18346907,109730.0,109720.0,1.3148899]
["bitfinex-derivatives","BTCF0:USTF0",1748014563827,0.00125697,109730.0,109720.0,1.3148899]
["bitfinex-derivatives","BTCF0:USTF0",1748014565030,0.00125697,109730.0,109720.0,1.16676489]
["bitfinex-derivatives","BTCF0:USTF0",1748014565031,0.18346907,109730.0,109720.0,1.16676489]
["bitfinex-derivatives","BTCF0:USTF0",1748014565337,0.52346907,109730.0,109720.0,0.65766489]
["bitfinex-derivatives","BTCF0:USTF0",1748014565518,0.72356907,109730.0,109720.0,0.65766489]
["bitfinex-derivatives","BTCF0:USTF0",1748014566463,0.72356907,109730.0,109720.0,0.72516489]
["bitfinex-derivatives","BTCF0:USTF0",1748014566620,0.65796907,109730.0,109720.0,0.72516489]
["bitfinex-derivatives","BTCF0:USTF0",1748014566815,1.06820907,109730.0,109720.0,0.73516489]
["bitfinex-derivatives","BTCF0:USTF0",1748014567023,1.06820907,109730.0,109720.0,0.83515371]
["bitfinex-derivatives","BTCF0:USTF0",1748014567223,1.06808907,109730.0,109720.0,0.83515371]
["bitfinex-derivatives","BTCF0:USTF0",1748014567533,1.06820907,109730.0,109720.0,0.83515371]
["bitfinex-derivatives","BTCF0:USTF0",1748014568227,0.41149697,109730.0,109720.0,0.83515371]
["bitfinex-derivatives","BTCF0:USTF0",1748014568425,0.07125697,109730.0,109720.0,1.61035371]
["bitfinex-derivatives","BTCF0:USTF0",1748014568832,0.07113697,109730.0,109720.0,1.61035371]
["bitfinex-derivatives","BTCF0:USTF0",1748014569030,0.07125697,109730.0,109720.0,1.61035371]
["bitfinex-derivatives","BTCF0:USTF0",1748014569423,0.18346907,109730.0,109720.0,1.61035371]
["bitfinex-derivatives","BTCF0:USTF0",1748014569919,0.18346907,109730.0,109720.0,1.0370287]
["bitfinex-derivatives","BTCF0:USTF0",1748014570120,0.31566907,109730.0,109720.0,1.4622287]
["bitfinex-derivatives","BTCF0:USTF0",1748014570419,0.40566907,109730.0,109720.0,1.4622287]
["bitfinex-derivatives","BTCF0:USTF0",1748014571933,0.40566907,109730.0,109720.0,1.0370287]
["bitfinex-derivatives","BTCF0:USTF0",1748014572126,0.40566907,109730.0,109720.0,1.4621887]
["bitfinex-derivatives","BTCF0:USTF0",1748014572328,0.40566907,109730.0,109720.0,1.1421887]
["bitfinex-derivatives","BTCF0:USTF0",1748014572521,0.40566907,109730.0,109720.0,0.7170287]
["bitfinex-derivatives","BTCF0:USTF0",1748014572714,0.56566907,109730.0,109720.0,0.7170287]
["bitfinex-derivatives","BTCF0:USTF0",1748014573218,0.56566907,109730.0,109720.0,0.3562287]
["bitfinex-derivatives","BTCF0:USTF0",1748014573928,0.56566907,109730.0,109720.0,0.2887287]
["bitfinex-derivatives","BTCF0:USTF0",1748014574116,0.62886907,109730.0,109720.0,0.2887287]
["bitfinex-derivatives","BTCF0:USTF0",1748014574625,0.62886907,109730.0,109720.0,0.6495287]
["bitfinex-derivatives","BTCF0:USTF0",1748014574885,0.25125697,109730.0,109720.0,0.86235371]
["bitfinex-derivatives","BTCF0:USTF0",1748014575134,0.06125697,109730.0,109720.0,1.16235371]
["bitfinex-derivatives","BTCF0:USTF0",1748014575329,0.06113697,109730.0,109720.0,1.16235371]
["bitfinex-derivatives","BTCF0:USTF0",1748014576029,0.06125697,109730.0,109720.0,1.16235371]
["bitfinex-derivatives","BTCF0:USTF0",1748014576628,0.00125697,109730.0,109720.0,1.16235371]
["bitfinex-derivatives","BTCF0:USTF0",1748014577230,0.00113697,109730.0,109720.0,1.16235371]
["bitfinex-derivatives","BTCF0:USTF0",1748014577419,0.00125697,109730.0,109720.0,1.16235371]
["bitfinex-derivatives","BTCF0:USTF0",1748014577625,0.00125697,109730.0,109720.0,1.19235371]
["bitfinex-derivatives","BTCF0:USTF0",1748014578530,0.18346907,109730.0,109720.0,1.4393887]
["bitfinex-derivatives","BTCF0:USTF0",1748014578834,0.03125697,109730.0,109720.0,1.4393887]
["bitfinex-derivatives","BTCF0:USTF0",1748014580741,0.03125697,109730.0,109720.0,1.58751371]
["bitfinex-derivatives","BTCF0:USTF0",1748014583125,0.21346907,109730.0,109720.0,1.58751371]
["bitfinex-derivatives","BTCF0:USTF0",1748014583327,0.48246907,109730.0,109720.0,1.4393887]
["bitfinex-derivatives","BTCF0:USTF0",1748014583527,0.54706907,109730.0,109720.0,1.4393887]
["bitfinex-derivatives","BTCF0:USTF0",1748014583836,0.95722907,109730.0,109720.0,1.4393887]
["bitfinex-derivatives","BTCF0:USTF0",1748014591536,0.95722907,109730.0,109720.0,1.0142287]
["bitfinex-derivatives","BTCF0:USTF0",1748014591736,1.35535408,109730.0,109720.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1748014592039,0.1822453,109710.0,109700.0,0.07736757]
["bitfinex-derivatives","BTCF0:USTF0",1748014592335,1.83217031,109710.0,109700.0,0.07736757]
["bitfinex-derivatives","BTCF0:USTF0",1748014592542,2.38503031,109710.0,109700.0,0.07736757]
["bitfinex-derivatives","BTCF0:USTF0",1748014593136,2.38503031,109710.0,109700.0,0.25962947]
["bitfinex-derivatives","BTCF0:USTF0",1748014593342,2.38503031,109710.0,109700.0,0.07936757]
["bitfinex-derivatives","BTCF0:USTF0",1748014593646,2.87430732,109710.0,109700.0,0.07936757]
["bitfinex-derivatives","BTCF0:USTF0",1748014593831,0.1822619,109700.0,109690.0,0.1415827]
["bitfinex-derivatives","BTCF0:USTF0",1748014594037,0.8684785,109690.0,109680.0,0.0464861]
["bitfinex-derivatives","BTCF0:USTF0",1748014594340,0.1822951,109680.0,109670.0,0.10015402]
["bitfinex-derivatives","BTCF0:USTF0",1748014594643,1.18642011,109680.0,109670.0,0.10015402]
["bitfinex-derivatives","BTCF0:USTF0",1748014594839,1.42572513,109680.0,109670.0,0.10015402]
["bitfinex-derivatives","BTCF0:USTF0",1748014595848,0.1823118,109670.0,109660.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748014596156,2.06627681,109670.0,109660.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748014597175,2.06627681,109670.0,109660.0,0.00713697]
["bitfinex-derivatives","BTCF0:USTF0",1748014598950,0.182345,109650.0,109640.0,0.3982261]
["bitfinex-derivatives","BTCF0:USTF0",1748014599135,0.902665,109650.0,109640.0,0.5516261]
["bitfinex-derivatives","BTCF0:USTF0",1748014599445,1.026965,109650.0,109640.0,0.5516261]
["bitfinex-derivatives","BTCF0:USTF0",1748014599639,1.17509001,109650.0,109640.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1748014599834,1.53589001,109650.0,109640.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1748014600039,2.02657001,109650.0,109640.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1748014600248,2.02657001,109650.0,109640.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1748014600448,2.02657001,109650.0,109640.0,0.1873616]
["bitfinex-derivatives","BTCF0:USTF0",1748014600642,1.66577001,109650.0,109640.0,0.2474616]
["bitfinex-derivatives","BTCF0:USTF0",1748014600950,2.02657001,109650.0,109640.0,0.2534616]
["bitfinex-derivatives","BTCF0:USTF0",1748014601357,0.616645,109650.0,109640.0,0.2634616]
["bitfinex-derivatives","BTCF0:USTF0",1748014601647,1.026965,109650.0,109640.0,0.3259616]
["bitfinex-derivatives","BTCF0:USTF0",1748014601849,1.387885,109650.0,109640.0,0.3239616]
["bitfinex-derivatives","BTCF0:USTF0",1748014602042,1.027085,109650.0,109640.0,0.3239616]
["bitfinex-derivatives","BTCF0:USTF0",1748014602352,1.027085,109650.0,109640.0,0.3219616]
["bitfinex-derivatives","BTCF0:USTF0",1748014604442,1.027085,109650.0,109640.0,0.6827616]
["bitfinex-derivatives","BTCF0:USTF0",1748014604443,0.43442,109650.0,109640.0,0.6827616]
["bitfinex-derivatives","BTCF0:USTF0",1748014604649,0.902825,109650.0,109640.0,0.6827616]
["bitfinex-derivatives","BTCF0:USTF0",1748014604950,0.902825,109650.0,109640.0,0.3844616]
["bitfinex-derivatives","BTCF0:USTF0",1748014605148,1.027725,109650.0,109640.0,0.3844616]
["bitfinex-derivatives","BTCF0:USTF0",1748014605342,1.027725,109650.0,109640.0,0.2594616]
["bitfinex-derivatives","BTCF0:USTF0",1748014605552,0.617365,109650.0,109640.0,0.2594616]
["bitfinex-derivatives","BTCF0:USTF0",1748014605742,1.027805,109650.0,109640.0,0.2594616]
["bitfinex-derivatives","BTCF0:USTF0",1748014606345,1.17593001,109650.0,109640.0,0.2594616]
["bitfinex-derivatives","BTCF0:USTF0",1748014606855,1.027805,109650.0,109640.0,0.2594616]
["bitfinex-derivatives","BTCF0:USTF0",1748014608445,1.027805,109650.0,109640.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1748014608644,2.22293001,109650.0,109640.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1748014608853,0.1823949,109620.0,109610.0,0.22937451]
["bitfinex-derivatives","BTCF0:USTF0",1748014609051,1.10095991,109620.0,109610.0,0.43577681]
["bitfinex-derivatives","BTCF0:USTF0",1748014609356,1.0744349,109620.0,109610.0,0.29843295]
["bitfinex-derivatives","BTCF0:USTF0",1748014609557,1.0744349,109620.0,109610.0,0.70483525]
["bitfinex-derivatives","BTCF0:USTF0",1748014609754,1.0744349,109620.0,109610.0,0.69181199]
["bitfinex-derivatives","BTCF0:USTF0",1748014609947,1.0744349,109620.0,109610.0,0.69381199]
["bitfinex-derivatives","BTCF0:USTF0",1748014610953,0.77048,109620.0,109610.0,0.69381199]
["bitfinex-derivatives","BTCF0:USTF0",1748014611154,0.7328749,109620.0,109610.0,0.69381199]
["bitfinex-derivatives","BTCF0:USTF0",1748014611351,0.7328749,109620.0,109610.0,1.181937]
["bitfinex-derivatives","BTCF0:USTF0",1748014611661,0.5506,109620.0,109610.0,1.182937]
["bitfinex-derivatives","BTCF0:USTF0",1748014611851,0.7328749,109620.0,109610.0,1.182937]
["bitfinex-derivatives","BTCF0:USTF0",1748014612052,0.7329949,109620.0,109610.0,1.03481199]
["bitfinex-derivatives","BTCF0:USTF0",1748014612358,0.14012,109620.0,109610.0,1.03481199]
["bitfinex-derivatives","BTCF0:USTF0",1748014612548,0.5506,109620.0,109610.0,1.03481199]
["bitfinex-derivatives","BTCF0:USTF0",1748014612747,0.7329949,109620.0,109610.0,1.03481199]
["bitfinex-derivatives","BTCF0:USTF0",1748014613050,0.5506,109620.0,109610.0,1.03481199]
["bitfinex-derivatives","BTCF0:USTF0",1748014613648,0.55064,109620.0,109610.0,1.03481199]
["bitfinex-derivatives","BTCF0:USTF0",1748014613883,0.31931907,109630.0,109620.0,0.1823949]
["bitfinex-derivatives","BTCF0:USTF0",1748014613884,0.00013697,109630.0,109620.0,0.1823949]
["bitfinex-derivatives","BTCF0:USTF0",1748014614051,0.3532315,109660.0,109650.0,0.182345]
["bitfinex-derivatives","BTCF0:USTF0",1748014614258,0.9237515,109660.0,109650.0,0.573145]
["bitfinex-derivatives","BTCF0:USTF0",1748014614455,0.9237515,109660.0,109650.0,0.764645]
["bitfinex-derivatives","BTCF0:USTF0",1748014614655,0.9238715,109660.0,109650.0,0.764645]
["bitfinex-derivatives","BTCF0:USTF0",1748014614859,0.9237515,109660.0,109650.0,0.764645]
["bitfinex-derivatives","BTCF0:USTF0",1748014615067,0.9238715,109660.0,109650.0,0.764645]
["bitfinex-derivatives","BTCF0:USTF0",1748014615857,1.1028715,109660.0,109650.0,0.764645]
["bitfinex-derivatives","BTCF0:USTF0",1748014616064,1.25995433,109660.0,109650.0,0.403845]
["bitfinex-derivatives","BTCF0:USTF0",1748014616464,1.62075433,109660.0,109650.0,0.276045]
["bitfinex-derivatives","BTCF0:USTF0",1748014616658,1.25099651,109660.0,109650.0,0.276045]
["bitfinex-derivatives","BTCF0:USTF0",1748014616861,1.61179651,109660.0,109650.0,0.270045]
["bitfinex-derivatives","BTCF0:USTF0",1748014617359,1.61179651,109660.0,109650.0,0.335345]
["bitfinex-derivatives","BTCF0:USTF0",1748014617749,1.61179651,109660.0,109650.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1748014617944,0.182345,109650.0,109640.0,0.29337627]
["bitfinex-derivatives","BTCF0:USTF0",1748014618155,1.13410673,109650.0,109640.0,0.06083697]
["bitfinex-derivatives","BTCF0:USTF0",1748014618362,1.55942673,109650.0,109640.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748014618750,1.62112673,109650.0,109640.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748014618953,2.30732673,109650.0,109640.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748014619180,2.31032673,109650.0,109640.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748014619360,2.30889001,109650.0,109640.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748014619559,2.30889001,109650.0,109640.0,0.06083697]
["bitfinex-derivatives","BTCF0:USTF0",1748014620563,2.30889001,109650.0,109640.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748014621060,2.30889001,109650.0,109610.0,0.6989271]
["bitfinex-derivatives","BTCF0:USTF0",1748014621061,0.1823949,109620.0,109610.0,0.6989271]
["bitfinex-derivatives","BTCF0:USTF0",1748014621261,0.9229149,109620.0,109610.0,0.4059071]
["bitfinex-derivatives","BTCF0:USTF0",1748014621562,0.9229149,109620.0,109610.0,0.3147013]
["bitfinex-derivatives","BTCF0:USTF0",1748014621758,0.1824116,109610.0,109600.0,0.2824262]
["bitfinex-derivatives","BTCF0:USTF0",1748014621955,1.10183661,109610.0,109600.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1748014622150,1.10183661,109610.0,109600.0,0.21882531]
["bitfinex-derivatives","BTCF0:USTF0",1748014622356,1.16373661,109610.0,109600.0,0.28482531]
["bitfinex-derivatives","BTCF0:USTF0",1748014622655,1.16373661,109610.0,109600.0,0.46725351]
["bitfinex-derivatives","BTCF0:USTF0",1748014623362,1.16373661,109610.0,109600.0,0.21932531]
["bitfinex-derivatives","BTCF0:USTF0",1748014623594,1.16373661,109610.0,109600.0,0.40175351]
["bitfinex-derivatives","BTCF0:USTF0",1748014623858,1.16373661,109610.0,109600.0,0.21932531]
["bitfinex-derivatives","BTCF0:USTF0",1748014624058,1.16373661,109610.0,109600.0,0.40175351]
["bitfinex-derivatives","BTCF0:USTF0",1748014624248,1.16373661,109610.0,109600.0,0.47025351]
["bitfinex-derivatives","BTCF0:USTF0",1748014625053,1.16373661,109610.0,109600.0,0.47225351]
["bitfinex-derivatives","BTCF0:USTF0",1748014625657,0.4724,109610.0,109600.0,0.83305351]
["bitfinex-derivatives","BTCF0:USTF0",1748014625862,0.15012,109610.0,109600.0,0.83305351]
["bitfinex-derivatives","BTCF0:USTF0",1748014626062,0.7430915,109610.0,109600.0,0.83305351]
["bitfinex-derivatives","BTCF0:USTF0",1748014626362,0.15,109610.0,109600.0,0.83305351]
["bitfinex-derivatives","BTCF0:USTF0",1748014626557,0.15012,109610.0,109600.0,0.79305351]
["bitfinex-derivatives","BTCF0:USTF0",1748014626859,0.8932115,109610.0,109600.0,0.43225351]
["bitfinex-derivatives","BTCF0:USTF0",1748014627063,0.6613315,109610.0,109600.0,0.43225351]
["bitfinex-derivatives","BTCF0:USTF0",1748014627259,0.5325315,109610.0,109600.0,0.81305351]
["bitfinex-derivatives","BTCF0:USTF0",1748014627579,7e-08,109620.0,109610.0,0.1824115]
["bitfinex-derivatives","BTCF0:USTF0",1748014627782,7e-08,109620.0,109610.0,1.22933651]
["bitfinex-derivatives","BTCF0:USTF0",1748014628066,0.00012007,109620.0,109610.0,1.57056451]
["bitfinex-derivatives","BTCF0:USTF0",1748014628263,7e-08,109620.0,109610.0,1.57056451]
["bitfinex-derivatives","BTCF0:USTF0",1748014628462,0.00012007,109620.0,109610.0,1.67699874]
["bitfinex-derivatives","BTCF0:USTF0",1748014628672,0.90784649,109650.0,109610.0,1.67699874]
["bitfinex-derivatives","BTCF0:USTF0",1748014628673,0.81666909,109650.0,109610.0,1.67699874]
["bitfinex-derivatives","BTCF0:USTF0",1748014628965,1.56610979,109650.0,109640.0,0.5431616]
["bitfinex-derivatives","BTCF0:USTF0",1748014629270,1.52051409,109650.0,109640.0,0.2123616]
["bitfinex-derivatives","BTCF0:USTF0",1748014629465,1.11003409,109650.0,109640.0,0.7611616]
["bitfinex-derivatives","BTCF0:USTF0",1748014629655,1.33828909,109650.0,109640.0,0.7611616]
["bitfinex-derivatives","BTCF0:USTF0",1748014629957,0.00148909,109650.0,109640.0,1.1861216]
["bitfinex-derivatives","BTCF0:USTF0",1748014630169,0.02327988,109660.0,109650.0,0.182345]
["bitfinex-derivatives","BTCF0:USTF0",1748014630351,0.00136887,109670.0,109660.0,0.1793284]
["bitfinex-derivatives","BTCF0:USTF0",1748014630552,0.00136887,109670.0,109660.0,1.72640141]
["bitfinex-derivatives","BTCF0:USTF0",1748014630865,0.00136887,109670.0,109660.0,1.25144141]
["bitfinex-derivatives","BTCF0:USTF0",1748014631164,0.00148887,109670.0,109660.0,1.50517341]
["bitfinex-derivatives","BTCF0:USTF0",1748014631561,0.00348887,109670.0,109660.0,1.50517341]
["bitfinex-derivatives","BTCF0:USTF0",1748014631758,0.00348887,109670.0,109660.0,1.64306968]
["bitfinex-derivatives","BTCF0:USTF0",1748014632061,0.18580057,109670.0,109660.0,1.64306968]
["bitfinex-derivatives","BTCF0:USTF0",1748014632462,0.18580057,109670.0,109660.0,1.55188168]
["bitfinex-derivatives","BTCF0:USTF0",1748014632665,0.18580057,109670.0,109660.0,1.59918283]
["bitfinex-derivatives","BTCF0:USTF0",1748014632862,0.18380057,109670.0,109660.0,1.59918283]
["bitfinex-derivatives","BTCF0:USTF0",1748014633168,0.00148887,109670.0,109660.0,1.59918283]
["bitfinex-derivatives","BTCF0:USTF0",1748014633376,0.00136867,109690.0,109670.0,0.1823117]
["bitfinex-derivatives","BTCF0:USTF0",1748014633573,0.21,109690.0,109680.0,1.39351988]
["bitfinex-derivatives","BTCF0:USTF0",1748014633772,0.21,109690.0,109680.0,1.77351988]
["bitfinex-derivatives","BTCF0:USTF0",1748014634076,0.18362477,109710.0,109700.0,0.1822618]
["bitfinex-derivatives","BTCF0:USTF0",1748014634283,0.36361347,109710.0,109700.0,1.4387418]
["bitfinex-derivatives","BTCF0:USTF0",1748014634461,0.36373347,109710.0,109700.0,1.1400618]
["bitfinex-derivatives","BTCF0:USTF0",1748014634679,0.36361347,109710.0,109700.0,1.5629418]
["bitfinex-derivatives","BTCF0:USTF0",1748014634903,0.18136827,109710.0,109700.0,1.84892708]
["bitfinex-derivatives","BTCF0:USTF0",1748014635204,0.02884018,109720.0,109710.0,0.1822452]
["bitfinex-derivatives","BTCF0:USTF0",1748014635370,0.02884018,109720.0,109710.0,1.21647848]
["bitfinex-derivatives","BTCF0:USTF0",1748014635567,0.21106878,109720.0,109710.0,1.30762248]
["bitfinex-derivatives","BTCF0:USTF0",1748014635774,0.21106878,109720.0,109710.0,1.4465252]
["bitfinex-derivatives","BTCF0:USTF0",1748014635964,0.29118878,109720.0,109710.0,0.8394]
["bitfinex-derivatives","BTCF0:USTF0",1748014636161,1.17492206,109720.0,109710.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1748014636363,0.1822452,109710.0,109700.0,0.3114619]
["bitfinex-derivatives","BTCF0:USTF0",1748014636597,1.0708652,109710.0,109700.0,0.6722619]
["bitfinex-derivatives","BTCF0:USTF0",1748014636768,1.0738652,109710.0,109700.0,0.6722619]
["bitfinex-derivatives","BTCF0:USTF0",1748014637169,1.0748652,109710.0,109700.0,0.6722619]
["bitfinex-derivatives","BTCF0:USTF0",1748014637766,1.0748652,109710.0,109690.0,0.36093697]
["bitfinex-derivatives","BTCF0:USTF0",1748014637767,0.1822619,109700.0,109690.0,0.36093697]
["bitfinex-derivatives","BTCF0:USTF0",1748014637981,1.20519518,109700.0,109690.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748014638205,0.1822786,109690.0,109680.0,0.00136747]
["bitfinex-derivatives","BTCF0:USTF0",1748014638380,0.1823118,109670.0,109660.0,0.05822168]
["bitfinex-derivatives","BTCF0:USTF0",1748014638667,0.9127118,109670.0,109660.0,0.05822168]
["bitfinex-derivatives","BTCF0:USTF0",1748014638871,1.0384118,109670.0,109660.0,0.05822168]
["bitfinex-derivatives","BTCF0:USTF0",1748014639167,1.0384118,109670.0,109660.0,0.05685398]
["bitfinex-derivatives","BTCF0:USTF0",1748014639168,1.59404508,109670.0,109660.0,0.05685398]
["bitfinex-derivatives","BTCF0:USTF0",1748014639370,1.59404508,109670.0,109660.0,0.23918248]
["bitfinex-derivatives","BTCF0:USTF0",1748014639371,1.0384118,109670.0,109660.0,0.23918248]
["bitfinex-derivatives","BTCF0:USTF0",1748014639562,1.0384118,109670.0,109660.0,0.05685398]
["bitfinex-derivatives","BTCF0:USTF0",1748014639763,1.0384118,109670.0,109660.0,0.0002209]
["bitfinex-derivatives","BTCF0:USTF0",1748014639970,1.23324508,109670.0,109660.0,0.0002209]
["bitfinex-derivatives","BTCF0:USTF0",1748014640292,1.23324508,109670.0,109660.0,0.0032209]
["bitfinex-derivatives","BTCF0:USTF0",1748014640464,1.0384118,109670.0,109660.0,0.0062209]
["bitfinex-derivatives","BTCF0:USTF0",1748014640769,1.0394118,109670.0,109660.0,0.0032209]
["bitfinex-derivatives","BTCF0:USTF0",1748014641169,1.0454118,109670.0,109660.0,0.0002209]
["bitfinex-derivatives","BTCF0:USTF0",1748014641375,1.4102118,109670.0,109660.0,0.0002209]
["bitfinex-derivatives","BTCF0:USTF0",1748014641873,0.6390118,109670.0,109660.0,0.5433494]
["bitfinex-derivatives","BTCF0:USTF0",1748014642088,0.86714,109670.0,109660.0,0.5533494]
["bitfinex-derivatives","BTCF0:USTF0",1748014642406,0.8695719,109670.0,109660.0,0.6799494]
["bitfinex-derivatives","BTCF0:USTF0",1748014642872,0.14612,109670.0,109660.0,0.6799494]
["bitfinex-derivatives","BTCF0:USTF0",1748014643074,0.00912,109670.0,109660.0,1.19478268]
["bitfinex-derivatives","BTCF0:USTF0",1748014643275,0.009,109670.0,109660.0,1.19478268]
["bitfinex-derivatives","BTCF0:USTF0",1748014643477,0.00013697,109680.0,109670.0,0.1823119]
["bitfinex-derivatives","BTCF0:USTF0",1748014643679,0.00013697,109680.0,109670.0,1.59544518]
["bitfinex-derivatives","BTCF0:USTF0",1748014643879,0.00013697,109680.0,109670.0,1.68662518]
["bitfinex-derivatives","BTCF0:USTF0",1748014644067,0.00025697,109680.0,109670.0,1.68662518]
["bitfinex-derivatives","BTCF0:USTF0",1748014644380,0.18255217,109680.0,109670.0,1.4006119]
["bitfinex-derivatives","BTCF0:USTF0",1748014644571,0.06035697,109680.0,109670.0,1.4006119]
["bitfinex-derivatives","BTCF0:USTF0",1748014644873,0.00025697,109680.0,109670.0,1.59244518]
["bitfinex-derivatives","BTCF0:USTF0",1748014645384,0.00025697,109680.0,109670.0,0.9728119]
["bitfinex-derivatives","BTCF0:USTF0",1748014645573,0.24265217,109680.0,109670.0,1.3976119]
["bitfinex-derivatives","BTCF0:USTF0",1748014645793,0.32255217,109680.0,109670.0,1.3976119]
["bitfinex-derivatives","BTCF0:USTF0",1748014646276,0.14025697,109680.0,109670.0,1.3975719]
["bitfinex-derivatives","BTCF0:USTF0",1748014646475,0.14025697,109680.0,109670.0,1.3985719]
["bitfinex-derivatives","BTCF0:USTF0",1748014647176,0.32255217,109680.0,109670.0,1.3985719]
["bitfinex-derivatives","BTCF0:USTF0",1748014647480,0.14025697,109680.0,109670.0,1.3985719]
["bitfinex-derivatives","BTCF0:USTF0",1748014648062,0.14025697,109680.0,109670.0,1.59340518]
["bitfinex-derivatives","BTCF0:USTF0",1748014648703,0.32255217,109680.0,109670.0,1.59340518]
["bitfinex-derivatives","BTCF0:USTF0",1748014648880,0.14025697,109680.0,109670.0,1.59340518]
["bitfinex-derivatives","BTCF0:USTF0",1748014649186,0.02025697,109680.0,109670.0,1.59340518]
["bitfinex-derivatives","BTCF0:USTF0",1748014649584,0.00025697,109680.0,109670.0,1.59340518]
["bitfinex-derivatives","BTCF0:USTF0",1748014649885,0.00013697,109680.0,109670.0,1.59340518]
["bitfinex-derivatives","BTCF0:USTF0",1748014650085,0.00025697,109680.0,109670.0,1.59340518]
["bitfinex-derivatives","BTCF0:USTF0",1748014650576,0.12385697,109680.0,109670.0,1.59340518]
["bitfinex-derivatives","BTCF0:USTF0",1748014651481,0.00025697,109680.0,109670.0,1.59340518]
["bitfinex-derivatives","BTCF0:USTF0",1748014652283,0.00025697,109680.0,109670.0,2.09498518]
["bitfinex-derivatives","BTCF0:USTF0",1748014652470,0.00025697,109680.0,109670.0,2.19498518]
["bitfinex-derivatives","BTCF0:USTF0",1748014652666,0.00013697,109680.0,109670.0,2.0001519]
["bitfinex-derivatives","BTCF0:USTF0",1748014652975,0.00025697,109680.0,109670.0,2.19748518]
["bitfinex-derivatives","BTCF0:USTF0",1748014653482,7e-08,109680.0,109670.0,2.19748518]
["bitfinex-derivatives","BTCF0:USTF0",1748014653671,0.1287,109700.0,109690.0,0.1822786]
["bitfinex-derivatives","BTCF0:USTF0",1748014653877,0.1287,109700.0,109690.0,1.88319188]
["bitfinex-derivatives","BTCF0:USTF0",1748014654183,0.3109619,109700.0,109690.0,1.8113586]
["bitfinex-derivatives","BTCF0:USTF0",1748014654383,0.3109619,109700.0,109690.0,2.00619188]
["bitfinex-derivatives","BTCF0:USTF0",1748014654571,0.1287,109700.0,109690.0,2.00019188]
["bitfinex-derivatives","BTCF0:USTF0",1748014655280,0.310962,109700.0,109690.0,1.8053586]
["bitfinex-derivatives","BTCF0:USTF0",1748014655478,0.1287,109700.0,109690.0,1.8053586]
["bitfinex-derivatives","BTCF0:USTF0",1748014655881,0.41186533,109710.0,109700.0,0.1822619]
["bitfinex-derivatives","BTCF0:USTF0",1748014656085,0.19800533,109710.0,109700.0,1.16929518]
["bitfinex-derivatives","BTCF0:USTF0",1748014656398,0.31037063,109710.0,109700.0,1.16829518]
["bitfinex-derivatives","BTCF0:USTF0",1748014656579,0.31037063,109710.0,109700.0,1.16629518]
["bitfinex-derivatives","BTCF0:USTF0",1748014656965,0.31037063,109710.0,109700.0,0.9714619]
["bitfinex-derivatives","BTCF0:USTF0",1748014657169,0.12812533,109710.0,109700.0,0.9714619]
["bitfinex-derivatives","BTCF0:USTF0",1748014657475,0.00162533,109710.0,109700.0,1.3959019]
["bitfinex-derivatives","BTCF0:USTF0",1748014657871,0.18387063,109710.0,109700.0,1.3959019]
["bitfinex-derivatives","BTCF0:USTF0",1748014658079,0.00162533,109710.0,109700.0,1.59073518]
["bitfinex-derivatives","BTCF0:USTF0",1748014658282,0.00150533,109710.0,109700.0,1.77188718]
["bitfinex-derivatives","BTCF0:USTF0",1748014658476,0.00136813,109730.0,109720.0,0.1822292]
["bitfinex-derivatives","BTCF0:USTF0",1748014658674,0.12226813,109730.0,109720.0,1.4916292]
["bitfinex-derivatives","BTCF0:USTF0",1748014658981,0.17238813,109730.0,109720.0,1.4916292]
["bitfinex-derivatives","BTCF0:USTF0",1748014659380,0.05148813,109730.0,109720.0,1.4916292]
["bitfinex-derivatives","BTCF0:USTF0",1748014659691,0.25060123,109730.0,109720.0,1.5016292]
["bitfinex-derivatives","BTCF0:USTF0",1748014659979,0.31060123,109730.0,109720.0,1.5016292]
["bitfinex-derivatives","BTCF0:USTF0",1748014660801,0.62060123,109730.0,109720.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1748014661017,0.1822297,109720.0,109710.0,0.18238287]
["bitfinex-derivatives","BTCF0:USTF0",1748014661174,1.0954497,109720.0,109710.0,0.18238287]
["bitfinex-derivatives","BTCF0:USTF0",1748014661678,0.6851297,109720.0,109710.0,0.54318287]
["bitfinex-derivatives","BTCF0:USTF0",1748014661984,0.3551297,109720.0,109710.0,0.57318287]
["bitfinex-derivatives","BTCF0:USTF0",1748014662177,0.3551297,109720.0,109710.0,0.63838287]
["bitfinex-derivatives","BTCF0:USTF0",1748014662484,0.3561297,109720.0,109710.0,0.63838287]
["bitfinex-derivatives","BTCF0:USTF0",1748014662688,0.1739,109720.0,109710.0,0.63238287]
["bitfinex-derivatives","BTCF0:USTF0",1748014662879,0.3561297,109720.0,109710.0,0.69628287]
["bitfinex-derivatives","BTCF0:USTF0",1748014663183,0.3572497,109720.0,109710.0,0.69628287]
["bitfinex-derivatives","BTCF0:USTF0",1748014663390,0.3572497,109720.0,109710.0,0.56718287]
["bitfinex-derivatives","BTCF0:USTF0",1748014663571,0.6372497,109720.0,109710.0,0.56718287]
["bitfinex-derivatives","BTCF0:USTF0",1748014663883,0.6362497,109720.0,109710.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1748014664089,1.61624298,109720.0,109710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748014664389,0.1822464,109710.0,109700.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748014664683,1.63065968,109710.0,109700.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748014665784,0.6647464,109710.0,109700.0,0.54319997]
["bitfinex-derivatives","BTCF0:USTF0",1748014665986,1.0750264,109710.0,109700.0,0.54319997]
["bitfinex-derivatives","BTCF0:USTF0",1748014666290,1.0750264,109710.0,109700.0,0.18239997]
["bitfinex-derivatives","BTCF0:USTF0",1748014666484,1.0751464,109710.0,109700.0,0.18239997]
["bitfinex-derivatives","BTCF0:USTF0",1748014667182,1.0751464,109710.0,109700.0,0.19239997]
["bitfinex-derivatives","BTCF0:USTF0",1748014669489,1.0751464,109710.0,109700.0,0.55319997]
["bitfinex-derivatives","BTCF0:USTF0",1748014669984,0.48262,109710.0,109700.0,0.55319997]
["bitfinex-derivatives","BTCF0:USTF0",1748014670186,0.8951464,109710.0,109700.0,0.55319997]
["bitfinex-derivatives","BTCF0:USTF0",1748014670395,0.4848664,109710.0,109700.0,0.61579997]
["bitfinex-derivatives","BTCF0:USTF0",1748014670573,0.4848664,109710.0,109700.0,0.68009997]
["bitfinex-derivatives","BTCF0:USTF0",1748014670787,0.8950264,109710.0,109700.0,0.68009997]
["bitfinex-derivatives","BTCF0:USTF0",1748014670983,0.8951464,109710.0,109700.0,0.68009997]
["bitfinex-derivatives","BTCF0:USTF0",1748014671172,0.8951464,109710.0,109700.0,0.61579997]
["bitfinex-derivatives","BTCF0:USTF0",1748014671882,0.8951464,109710.0,109700.0,0.19239997]
["bitfinex-derivatives","BTCF0:USTF0",1748014673586,1.0851464,109710.0,109700.0,0.19239997]
["bitfinex-derivatives","BTCF0:USTF0",1748014674982,1.27997968,109710.0,109700.0,0.01013697]
["bitfinex-derivatives","BTCF0:USTF0",1748014675206,1.64077968,109710.0,109700.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748014675490,1.64077968,109710.0,109700.0,0.18239997]
["bitfinex-derivatives","BTCF0:USTF0",1748014675780,0.3125,109710.0,109700.0,0.56319997]
["bitfinex-derivatives","BTCF0:USTF0",1748014675977,0.31262,109710.0,109700.0,0.67919997]
["bitfinex-derivatives","BTCF0:USTF0",1748014676171,0.31693672,109710.0,109700.0,0.67919997]
["bitfinex-derivatives","BTCF0:USTF0",1748014676583,0.31705672,109710.0,109700.0,0.67919997]
["bitfinex-derivatives","BTCF0:USTF0",1748014676980,0.49930312,109710.0,109700.0,0.61829997]
["bitfinex-derivatives","BTCF0:USTF0",1748014677189,0.9051464,109710.0,109700.0,0.56319997]
["bitfinex-derivatives","BTCF0:USTF0",1748014678778,0.9051464,109710.0,109700.0,0.20239997]
["bitfinex-derivatives","BTCF0:USTF0",1748014678980,0.9051464,109710.0,109700.0,0.56319997]
["bitfinex-derivatives","BTCF0:USTF0",1748014680381,0.9051464,109710.0,109700.0,0.55719997]
["bitfinex-derivatives","BTCF0:USTF0",1748014680790,1.2659464,109710.0,109700.0,0.19639997]
["bitfinex-derivatives","BTCF0:USTF0",1748014680984,0.9051464,109710.0,109700.0,0.19639997]
["bitfinex-derivatives","BTCF0:USTF0",1748014681381,0.31362,109710.0,109700.0,0.19639997]
["bitfinex-derivatives","BTCF0:USTF0",1748014681693,0.7239,109710.0,109700.0,0.61509997]
["bitfinex-derivatives","BTCF0:USTF0",1748014681892,0.7239,109710.0,109700.0,0.73059997]
["bitfinex-derivatives","BTCF0:USTF0",1748014682088,0.19312,109710.0,109700.0,0.92543325]
["bitfinex-derivatives","BTCF0:USTF0",1748014682390,0.003,109710.0,109700.0,1.28543325]
["bitfinex-derivatives","BTCF0:USTF0",1748014682884,0.003,109710.0,109700.0,1.09059997]
["bitfinex-derivatives","BTCF0:USTF0",1748014683093,0.11432,109710.0,109700.0,1.09059997]
["bitfinex-derivatives","BTCF0:USTF0",1748014683586,0.11432,109710.0,109700.0,1.13805085]
["bitfinex-derivatives","BTCF0:USTF0",1748014683787,0.00212,109710.0,109700.0,1.14805085]
["bitfinex-derivatives","BTCF0:USTF0",1748014683996,0.00212,109710.0,109700.0,1.57221085]
["bitfinex-derivatives","BTCF0:USTF0",1748014684182,0.002,109710.0,109700.0,1.57221085]
["bitfinex-derivatives","BTCF0:USTF0",1748014684415,0.7958261,109720.0,109710.0,0.1822464]
["bitfinex-derivatives","BTCF0:USTF0",1748014684601,0.7958261,109720.0,109710.0,0.7261464]
["bitfinex-derivatives","BTCF0:USTF0",1748014684904,0.7047101,109720.0,109710.0,0.7261464]
["bitfinex-derivatives","BTCF0:USTF0",1748014686093,0.52248,109720.0,109710.0,0.7261464]
["bitfinex-derivatives","BTCF0:USTF0",1748014686392,0.0015051,109730.0,109720.0,0.1822298]
["bitfinex-derivatives","BTCF0:USTF0",1748014686692,0.0315051,109730.0,109720.0,1.19098791]
["bitfinex-derivatives","BTCF0:USTF0",1748014686889,0.0316251,109730.0,109720.0,1.19098791]
["bitfinex-derivatives","BTCF0:USTF0",1748014687293,0.0016251,109730.0,109720.0,1.61514791]
["bitfinex-derivatives","BTCF0:USTF0",1748014688595,0.0606251,109730.0,109720.0,1.61514791]
["bitfinex-derivatives","BTCF0:USTF0",1748014689093,0.1195251,109730.0,109720.0,1.61514791]
["bitfinex-derivatives","BTCF0:USTF0",1748014689591,0.11815697,109730.0,109720.0,1.61514791]
["bitfinex-derivatives","BTCF0:USTF0",1748014689792,0.11815697,109730.0,109720.0,1.68514791]
["bitfinex-derivatives","BTCF0:USTF0",1748014689992,0.11815697,109730.0,109720.0,1.6940761]
["bitfinex-derivatives","BTCF0:USTF0",1748014690601,0.00025697,109730.0,109720.0,1.6940761]
["bitfinex-derivatives","BTCF0:USTF0",1748014691184,0.00013697,109730.0,109720.0,1.6940761]
["bitfinex-derivatives","BTCF0:USTF0",1748014691381,0.00025697,109730.0,109720.0,1.6940761]
["bitfinex-derivatives","BTCF0:USTF0",1748014692838,0.1129,109740.0,109730.0,0.1822132]
["bitfinex-derivatives","BTCF0:USTF0",1748014692999,0.1629,109740.0,109730.0,1.18447131]
["bitfinex-derivatives","BTCF0:USTF0",1748014693192,0.1629,109740.0,109730.0,1.17847131]
["bitfinex-derivatives","BTCF0:USTF0",1748014693399,0.1629,109740.0,109730.0,1.0301132]
["bitfinex-derivatives","BTCF0:USTF0",1748014693697,0.16302,109740.0,109730.0,1.0301132]
["bitfinex-derivatives","BTCF0:USTF0",1748014694096,0.16402,109740.0,109730.0,1.0301132]
["bitfinex-derivatives","BTCF0:USTF0",1748014694321,0.3462166,109740.0,109730.0,0.9744132]
["bitfinex-derivatives","BTCF0:USTF0",1748014694494,0.6062166,109740.0,109730.0,0.6344132]
["bitfinex-derivatives","BTCF0:USTF0",1748014694696,0.6082166,109740.0,109730.0,0.6344132]
["bitfinex-derivatives","BTCF0:USTF0",1748014695204,1.11737471,109740.0,109730.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1748014695517,0.1822132,109730.0,109720.0,0.2733404]
["bitfinex-derivatives","BTCF0:USTF0",1748014695712,1.0661132,109730.0,109720.0,0.2833404]
["bitfinex-derivatives","BTCF0:USTF0",1748014695911,0.1822298,109720.0,109710.0,0.54317247]
["bitfinex-derivatives","BTCF0:USTF0",1748014696096,0.6259298,109720.0,109710.0,0.59873387]
["bitfinex-derivatives","BTCF0:USTF0",1748014696597,1.13508791,109720.0,109710.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748014696903,1.19378791,109720.0,109710.0,0.18238337]
["bitfinex-derivatives","BTCF0:USTF0",1748014697303,1.0454298,109720.0,109710.0,0.18238337]
["bitfinex-derivatives","BTCF0:USTF0",1748014697896,1.0454298,109720.0,109710.0,0.18338337]
["bitfinex-derivatives","BTCF0:USTF0",1748014698901,1.0454298,109720.0,109710.0,0.00113697]
["bitfinex-derivatives","BTCF0:USTF0",1748014699102,1.19378791,109720.0,109710.0,0.00213697]
["bitfinex-derivatives","BTCF0:USTF0",1748014699695,0.182263,109700.0,109690.0,0.00136745]
["bitfinex-derivatives","BTCF0:USTF0",1748014699911,1.46166111,109700.0,109690.0,0.04136745]
["bitfinex-derivatives","BTCF0:USTF0",1748014700098,1.63376111,109700.0,109690.0,0.22364705]
["bitfinex-derivatives","BTCF0:USTF0",1748014701000,1.485403,109700.0,109690.0,0.22664705]
["bitfinex-derivatives","BTCF0:USTF0",1748014701395,1.485403,109700.0,109690.0,0.22864705]
["bitfinex-derivatives","BTCF0:USTF0",1748014701604,1.485403,109700.0,109690.0,0.22564705]
["bitfinex-derivatives","BTCF0:USTF0",1748014701809,1.485403,109700.0,109690.0,0.22664705]
["bitfinex-derivatives","BTCF0:USTF0",1748014702107,1.485403,109700.0,109690.0,0.22464705]
["bitfinex-derivatives","BTCF0:USTF0",1748014702302,1.485403,109700.0,109690.0,0.22564705]
["bitfinex-derivatives","BTCF0:USTF0",1748014702500,1.485403,109700.0,109690.0,0.18564705]
["bitfinex-derivatives","BTCF0:USTF0",1748014702810,1.485403,109700.0,109690.0,0.00336745]
["bitfinex-derivatives","BTCF0:USTF0",1748014703004,1.63376111,109700.0,109690.0,0.00336745]
["bitfinex-derivatives","BTCF0:USTF0",1748014703201,2.39908111,109700.0,109690.0,0.00336745]
["bitfinex-derivatives","BTCF0:USTF0",1748014703399,0.1822796,109690.0,109680.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748014703705,1.16213771,109690.0,109680.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748014704407,1.0137796,109690.0,109680.0,0.00213697]
["bitfinex-derivatives","BTCF0:USTF0",1748014704614,1.16213771,109690.0,109680.0,0.00213697]
["bitfinex-derivatives","BTCF0:USTF0",1748014704808,1.16213771,109690.0,109680.0,0.00413697]
["bitfinex-derivatives","BTCF0:USTF0",1748014706106,1.16213771,109690.0,109680.0,0.18643317]
["bitfinex-derivatives","BTCF0:USTF0",1748014706306,0.4707,109690.0,109680.0,0.19643317]
["bitfinex-derivatives","BTCF0:USTF0",1748014706607,1.0632596,109690.0,109680.0,0.61573317]
["bitfinex-derivatives","BTCF0:USTF0",1748014706907,1.0634196,109690.0,109680.0,0.61573317]
["bitfinex-derivatives","BTCF0:USTF0",1748014707108,1.0634196,109690.0,109680.0,0.72913317]
["bitfinex-derivatives","BTCF0:USTF0",1748014707409,1.0632996,109690.0,109680.0,0.19643317]
["bitfinex-derivatives","BTCF0:USTF0",1748014707706,1.0632996,109690.0,109680.0,0.55723317]
["bitfinex-derivatives","BTCF0:USTF0",1748014707907,1.0632996,109690.0,109680.0,0.67403317]
["bitfinex-derivatives","BTCF0:USTF0",1748014708102,1.0634196,109690.0,109680.0,0.67403317]
["bitfinex-derivatives","BTCF0:USTF0",1748014708408,0.6529796,109690.0,109680.0,0.67403317]
["bitfinex-derivatives","BTCF0:USTF0",1748014708604,1.0634196,109690.0,109680.0,0.72913317]
["bitfinex-derivatives","BTCF0:USTF0",1748014708811,1.0632996,109690.0,109680.0,0.72913317]
["bitfinex-derivatives","BTCF0:USTF0",1748014709002,1.0634196,109690.0,109680.0,0.72913317]
["bitfinex-derivatives","BTCF0:USTF0",1748014709810,1.0634196,109690.0,109680.0,0.19643317]
["bitfinex-derivatives","BTCF0:USTF0",1748014710205,1.4242196,109690.0,109680.0,0.19643317]
["bitfinex-derivatives","BTCF0:USTF0",1748014710403,1.0634196,109690.0,109680.0,0.19643317]
["bitfinex-derivatives","BTCF0:USTF0",1748014710605,1.4242196,109690.0,109680.0,0.19662005]
["bitfinex-derivatives","BTCF0:USTF0",1748014711196,1.57257771,109690.0,109680.0,0.01432385]
["bitfinex-derivatives","BTCF0:USTF0",1748014711814,1.57257771,109690.0,109680.0,0.19662005]
["bitfinex-derivatives","BTCF0:USTF0",1748014712112,1.4242196,109690.0,109680.0,0.00432385]
["bitfinex-derivatives","BTCF0:USTF0",1748014712313,1.4242196,109690.0,109680.0,0.18662005]
["bitfinex-derivatives","BTCF0:USTF0",1748014712508,1.8480596,109690.0,109680.0,0.18662005]
["bitfinex-derivatives","BTCF0:USTF0",1748014713214,2.5342596,109690.0,109680.0,0.18662005]
["bitfinex-derivatives","BTCF0:USTF0",1748014714109,2.5342596,109690.0,109680.0,0.00432385]
["bitfinex-derivatives","BTCF0:USTF0",1748014715418,0.1823461,109650.0,109640.0,0.00136797]
["bitfinex-derivatives","BTCF0:USTF0",1748014715719,1.42182421,109650.0,109640.0,0.00136797]
["bitfinex-derivatives","BTCF0:USTF0",1748014715905,0.1823627,109640.0,109630.0,0.15459438]
["bitfinex-derivatives","BTCF0:USTF0",1748014716115,1.58896081,109640.0,109630.0,0.04249438]
["bitfinex-derivatives","BTCF0:USTF0",1748014716327,0.1823794,109630.0,109620.0,0.05677005]
["bitfinex-derivatives","BTCF0:USTF0",1748014716613,1.52119751,109630.0,109620.0,0.05677005]
["bitfinex-derivatives","BTCF0:USTF0",1748014717011,1.52119751,109630.0,109620.0,0.18253297]
["bitfinex-derivatives","BTCF0:USTF0",1748014717211,1.52119751,109630.0,109620.0,0.19561095]
["bitfinex-derivatives","BTCF0:USTF0",1748014717619,1.3728394,109630.0,109620.0,0.19561095]
["bitfinex-derivatives","BTCF0:USTF0",1748014718001,1.3728394,109630.0,109620.0,0.19761095]
["bitfinex-derivatives","BTCF0:USTF0",1748014718204,1.3728394,109630.0,109620.0,0.19861095]
["bitfinex-derivatives","BTCF0:USTF0",1748014719332,1.56793932,109630.0,109620.0,0.01621495]
["bitfinex-derivatives","BTCF0:USTF0",1748014719506,1.99193932,109630.0,109620.0,0.01621495]
["bitfinex-derivatives","BTCF0:USTF0",1748014721812,1.99205932,109630.0,109620.0,0.01621495]
["bitfinex-derivatives","BTCF0:USTF0",1748014723115,1.15769932,109630.0,109620.0,0.19861095]
["bitfinex-derivatives","BTCF0:USTF0",1748014723308,1.15769932,109630.0,109620.0,0.01621495]
["bitfinex-derivatives","BTCF0:USTF0",1748014723514,1.99217932,109630.0,109620.0,0.19861095]
["bitfinex-derivatives","BTCF0:USTF0",1748014723719,1.99205932,109630.0,109620.0,0.19861095]
["bitfinex-derivatives","BTCF0:USTF0",1748014723919,1.99217932,109630.0,109620.0,0.25471095]
["bitfinex-derivatives","BTCF0:USTF0",1748014725020,1.84389932,109630.0,109620.0,0.25471095]
["bitfinex-derivatives","BTCF0:USTF0",1748014725526,1.2879994,109630.0,109620.0,0.26471095]
["bitfinex-derivatives","BTCF0:USTF0",1748014725825,1.2879994,109630.0,109620.0,0.30583297]
["bitfinex-derivatives","BTCF0:USTF0",1748014725826,2.1224794,109630.0,109620.0,0.30583297]
["bitfinex-derivatives","BTCF0:USTF0",1748014726027,2.1225994,109630.0,109620.0,0.30583297]
["bitfinex-derivatives","BTCF0:USTF0",1748014726525,1.2879994,109630.0,109620.0,0.30583297]
["bitfinex-derivatives","BTCF0:USTF0",1748014726725,1.6985594,109630.0,109620.0,0.30583297]
["bitfinex-derivatives","BTCF0:USTF0",1748014727713,1.2879994,109630.0,109620.0,0.30583297]
["bitfinex-derivatives","BTCF0:USTF0",1748014728017,1.6985594,109630.0,109620.0,0.30583297]
["bitfinex-derivatives","BTCF0:USTF0",1748014728226,1.6984394,109630.0,109620.0,0.30583297]
["bitfinex-derivatives","BTCF0:USTF0",1748014728418,2.25445932,109630.0,109620.0,0.06923697]
["bitfinex-derivatives","BTCF0:USTF0",1748014728612,2.25445932,109630.0,109620.0,0.25163297]
["bitfinex-derivatives","BTCF0:USTF0",1748014730229,2.0593994,109630.0,109620.0,0.25163297]
["bitfinex-derivatives","BTCF0:USTF0",1748014730526,2.1226794,109630.0,109620.0,0.30573297]
["bitfinex-derivatives","BTCF0:USTF0",1748014730722,2.1225594,109630.0,109620.0,0.30573297]
["bitfinex-derivatives","BTCF0:USTF0",1748014731122,2.1226794,109630.0,109620.0,0.30573297]
["bitfinex-derivatives","BTCF0:USTF0",1748014731677,2.4834794,109630.0,109620.0,0.30573297]
["bitfinex-derivatives","BTCF0:USTF0",1748014731929,2.67857932,109630.0,109620.0,0.01313697]
["bitfinex-derivatives","BTCF0:USTF0",1748014732135,2.67857932,109630.0,109620.0,0.00313697]
["bitfinex-derivatives","BTCF0:USTF0",1748014732337,2.67857932,109630.0,109620.0,0.01619247]
["bitfinex-derivatives","BTCF0:USTF0",1748014732843,2.26797932,109630.0,109620.0,0.19858847]
["bitfinex-derivatives","BTCF0:USTF0",1748014733019,2.26797932,109630.0,109620.0,0.01619247]
["bitfinex-derivatives","BTCF0:USTF0",1748014733020,2.67857932,109630.0,109620.0,0.01619247]
["bitfinex-derivatives","BTCF0:USTF0",1748014733629,1.99237932,109630.0,109620.0,0.01619247]
["bitfinex-derivatives","BTCF0:USTF0",1748014734132,2.04827932,109630.0,109620.0,0.01619247]
["bitfinex-derivatives","BTCF0:USTF0",1748014738432,2.73447932,109630.0,109620.0,0.01619247]
["bitfinex-derivatives","BTCF0:USTF0",1748014738631,2.04827932,109630.0,109620.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748014738838,0.1824126,109610.0,109600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748014739029,0.1824293,109600.0,109590.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1748014739225,1.12522922,109600.0,109590.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1748014739426,1.18002922,109600.0,109590.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1748014739829,1.133658,109600.0,109590.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1748014740037,1.133658,109600.0,109590.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1748014740833,1.133658,109600.0,109590.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1748014741033,0.9849293,109600.0,109590.0,0.3026459]
["bitfinex-derivatives","BTCF0:USTF0",1748014741233,0.9849293,109600.0,109590.0,0.3569459]
["bitfinex-derivatives","BTCF0:USTF0",1748014741640,1.0347693,109600.0,109590.0,0.7377459]
["bitfinex-derivatives","BTCF0:USTF0",1748014741832,0.59318957,109610.0,109600.0,0.1824293]
["bitfinex-derivatives","BTCF0:USTF0",1748014742026,0.00013697,109610.0,109600.0,0.7244293]
["bitfinex-derivatives","BTCF0:USTF0",1748014742241,0.00013697,109610.0,109600.0,0.873158]
["bitfinex-derivatives","BTCF0:USTF0",1748014742545,0.01025697,109610.0,109600.0,0.873158]
["bitfinex-derivatives","BTCF0:USTF0",1748014742861,0.69127827,109610.0,109600.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1748014743044,1.16017827,109610.0,109600.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1748014743242,1.16017827,109610.0,109600.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1748014743536,1.16029827,109610.0,109600.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1748014743746,1.16017827,109610.0,109600.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1748014743945,1.16029827,109610.0,109600.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1748014744438,1.84649827,109610.0,109600.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1748014744634,2.27013827,109610.0,109600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748014745139,2.27013827,109610.0,109600.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1748014745328,2.27001827,109610.0,109600.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1748014745534,2.27013827,109610.0,109600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748014746445,2.32263827,109610.0,109600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748014749439,1.63643827,109610.0,109600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748014749743,0.1824459,109590.0,109580.0,0.29389957]
["bitfinex-derivatives","BTCF0:USTF0",1748014749937,0.8831259,109590.0,109580.0,0.22259957]
["bitfinex-derivatives","BTCF0:USTF0",1748014750147,1.35019275,109590.0,109580.0,0.22259957]
["bitfinex-derivatives","BTCF0:USTF0",1748014750338,1.34129307,109590.0,109580.0,0.22259957]
["bitfinex-derivatives","BTCF0:USTF0",1748014750739,0.98049307,109590.0,109580.0,0.22259957]
["bitfinex-derivatives","BTCF0:USTF0",1748014750943,0.98049307,109590.0,109580.0,0.04013697]
["bitfinex-derivatives","BTCF0:USTF0",1748014751145,2.06255047,109590.0,109580.0,0.05369896]
["bitfinex-derivatives","BTCF0:USTF0",1748014751451,2.06255047,109590.0,109580.0,0.01369896]
["bitfinex-derivatives","BTCF0:USTF0",1748014751745,2.11405047,109590.0,109580.0,0.01369896]
["bitfinex-derivatives","BTCF0:USTF0",1748014752240,2.11405047,109590.0,109580.0,0.02469896]
["bitfinex-derivatives","BTCF0:USTF0",1748014752949,0.1824626,109580.0,109570.0,0.03601915]
["bitfinex-derivatives","BTCF0:USTF0",1748014753248,1.8557913,109580.0,109570.0,0.03601915]
["bitfinex-derivatives","BTCF0:USTF0",1748014754246,0.1824792,109570.0,109560.0,0.04635541]
["bitfinex-derivatives","BTCF0:USTF0",1748014754446,1.5803279,109570.0,109560.0,0.04635541]
["bitfinex-derivatives","BTCF0:USTF0",1748014754755,1.5803279,109570.0,109560.0,0.05635541]
["bitfinex-derivatives","BTCF0:USTF0",1748014755443,1.5803279,109570.0,109560.0,0.04635541]
["bitfinex-derivatives","BTCF0:USTF0",1748014755757,1.4316392,109570.0,109560.0,0.18375277]
["bitfinex-derivatives","BTCF0:USTF0",1748014755969,1.4316392,109570.0,109560.0,0.19475277]
["bitfinex-derivatives","BTCF0:USTF0",1748014756444,1.4317592,109570.0,109560.0,0.19475277]
["bitfinex-derivatives","BTCF0:USTF0",1748014756752,1.5804879,109570.0,109560.0,0.19475277]
["bitfinex-derivatives","BTCF0:USTF0",1748014757353,1.5804879,109570.0,109560.0,0.01225697]
["bitfinex-derivatives","BTCF0:USTF0",1748014757559,1.5804879,109570.0,109560.0,0.19475287]
["bitfinex-derivatives","BTCF0:USTF0",1748014757763,1.0209992,109570.0,109560.0,0.19475287]
["bitfinex-derivatives","BTCF0:USTF0",1748014757950,0.37012,109570.0,109560.0,0.55555287]
["bitfinex-derivatives","BTCF0:USTF0",1748014758148,0.3225992,109570.0,109560.0,0.55555287]
["bitfinex-derivatives","BTCF0:USTF0",1748014758346,0.3224792,109570.0,109560.0,0.55555287]
["bitfinex-derivatives","BTCF0:USTF0",1748014758539,0.3225992,109570.0,109560.0,0.55555287]
["bitfinex-derivatives","BTCF0:USTF0",1748014759961,0.7333592,109570.0,109560.0,0.55555287]
["bitfinex-derivatives","BTCF0:USTF0",1748014760260,0.7373592,109570.0,109560.0,0.55455287]
["bitfinex-derivatives","BTCF0:USTF0",1748014760452,1.1060879,109570.0,109560.0,0.01125697]
["bitfinex-derivatives","BTCF0:USTF0",1748014760647,1.2142879,109570.0,109560.0,0.01125697]
["bitfinex-derivatives","BTCF0:USTF0",1748014760953,1.5750879,109570.0,109560.0,0.00525697]
["bitfinex-derivatives","BTCF0:USTF0",1748014761152,1.3966087,109570.0,109530.0,0.42531637]
["bitfinex-derivatives","BTCF0:USTF0",1748014761466,0.1825292,109540.0,109530.0,0.8189698]
["bitfinex-derivatives","BTCF0:USTF0",1748014761649,0.9133292,109540.0,109530.0,0.4125459]
["bitfinex-derivatives","BTCF0:USTF0",1748014761859,1.0212292,109540.0,109530.0,0.4125459]
["bitfinex-derivatives","BTCF0:USTF0",1748014762066,1.3820292,109540.0,109530.0,0.4126659]
["bitfinex-derivatives","BTCF0:USTF0",1748014763398,1.3820292,109540.0,109530.0,0.23012]
["bitfinex-derivatives","BTCF0:USTF0",1748014763574,1.3820292,109540.0,109530.0,0.4126659]
["bitfinex-derivatives","BTCF0:USTF0",1748014763780,1.3820292,109540.0,109530.0,0.4125459]
["bitfinex-derivatives","BTCF0:USTF0",1748014763966,1.5307579,109540.0,109530.0,0.4126659]
["bitfinex-derivatives","BTCF0:USTF0",1748014764166,1.5307579,109540.0,109530.0,0.23012]
["bitfinex-derivatives","BTCF0:USTF0",1748014764569,1.5307579,109540.0,109530.0,0.4126659]
["bitfinex-derivatives","BTCF0:USTF0",1748014764969,0.4279,109540.0,109530.0,0.8216659]
["bitfinex-derivatives","BTCF0:USTF0",1748014765269,0.41097697,109550.0,109540.0,0.1825292]
["bitfinex-derivatives","BTCF0:USTF0",1748014765475,0.85348947,109550.0,109540.0,0.6115292]
["bitfinex-derivatives","BTCF0:USTF0",1748014765977,0.67097697,109550.0,109540.0,0.62533941]
["bitfinex-derivatives","BTCF0:USTF0",1748014766175,0.26013697,109550.0,109540.0,0.77406811]
["bitfinex-derivatives","BTCF0:USTF0",1748014766380,0.2323792,109570.0,109560.0,0.1814959]
["bitfinex-derivatives","BTCF0:USTF0",1748014766587,0.1824792,109570.0,109560.0,0.9912959]
["bitfinex-derivatives","BTCF0:USTF0",1748014766874,0.00012,109570.0,109560.0,0.9912959]
["bitfinex-derivatives","BTCF0:USTF0",1748014767081,0.00012,109570.0,109560.0,1.49383481]
["bitfinex-derivatives","BTCF0:USTF0",1748014767272,0.1824792,109570.0,109560.0,1.13303481]
["bitfinex-derivatives","BTCF0:USTF0",1748014767475,0.1825992,109570.0,109560.0,1.03040611]
["bitfinex-derivatives","BTCF0:USTF0",1748014768069,0.00912,109570.0,109560.0,1.03040611]
["bitfinex-derivatives","BTCF0:USTF0",1748014768285,0.009,109570.0,109560.0,1.17913481]
["bitfinex-derivatives","BTCF0:USTF0",1748014768475,0.1915992,109570.0,109560.0,1.17913481]
["bitfinex-derivatives","BTCF0:USTF0",1748014768781,0.1885992,109570.0,109560.0,1.45424611]
["bitfinex-derivatives","BTCF0:USTF0",1748014768970,0.1985992,109570.0,109560.0,1.45424611]
["bitfinex-derivatives","BTCF0:USTF0",1748014769477,0.2461992,109570.0,109560.0,1.45424611]
["bitfinex-derivatives","BTCF0:USTF0",1748014770066,0.2461992,109570.0,109560.0,1.03040611]
["bitfinex-derivatives","BTCF0:USTF0",1748014770367,0.2461992,109570.0,109560.0,1.45424611]
["bitfinex-derivatives","BTCF0:USTF0",1748014770579,0.01612,109570.0,109560.0,1.45424611]
["bitfinex-derivatives","BTCF0:USTF0",1748014770775,0.016,109570.0,109560.0,1.45424611]
["bitfinex-derivatives","BTCF0:USTF0",1748014771084,0.1985992,109570.0,109560.0,1.45424611]
["bitfinex-derivatives","BTCF0:USTF0",1748014771392,0.01612,109570.0,109560.0,1.45424611]
["bitfinex-derivatives","BTCF0:USTF0",1748014771679,0.016,109570.0,109560.0,1.45424611]
["bitfinex-derivatives","BTCF0:USTF0",1748014771971,0.01612,109570.0,109560.0,1.60297481]
["bitfinex-derivatives","BTCF0:USTF0",1748014772164,0.01612,109570.0,109560.0,1.61217482]
["bitfinex-derivatives","BTCF0:USTF0",1748014772763,0.016,109570.0,109560.0,1.61217482]
["bitfinex-derivatives","BTCF0:USTF0",1748014773379,0.006,109570.0,109560.0,1.61217482]
["bitfinex-derivatives","BTCF0:USTF0",1748014773677,0.00612,109570.0,109560.0,1.61217482]
["bitfinex-derivatives","BTCF0:USTF0",1748014774980,0.01612,109570.0,109560.0,1.61217482]
["bitfinex-derivatives","BTCF0:USTF0",1748014775370,0.00612,109570.0,109560.0,1.61217482]
["bitfinex-derivatives","BTCF0:USTF0",1748014775681,0.01612,109570.0,109560.0,1.61217482]
["bitfinex-derivatives","BTCF0:USTF0",1748014775997,0.1985992,109570.0,109560.0,1.46344612]
["bitfinex-derivatives","BTCF0:USTF0",1748014776178,0.2931992,109570.0,109560.0,1.46344612]
["bitfinex-derivatives","BTCF0:USTF0",1748014776864,0.11072,109570.0,109560.0,1.61217482]
["bitfinex-derivatives","BTCF0:USTF0",1748014777094,0.1985992,109570.0,109560.0,1.61161482]
["bitfinex-derivatives","BTCF0:USTF0",1748014777370,0.2960992,109570.0,109560.0,1.46288612]
["bitfinex-derivatives","BTCF0:USTF0",1748014777978,0.2960992,109570.0,109560.0,1.13288612]
["bitfinex-derivatives","BTCF0:USTF0",1748014778880,0.4860992,109570.0,109560.0,1.13288612]
["bitfinex-derivatives","BTCF0:USTF0",1748014782686,0.4860992,109570.0,109560.0,1.08468612]
["bitfinex-derivatives","BTCF0:USTF0",1748014782878,0.4860992,109570.0,109560.0,1.13168612]
["bitfinex-derivatives","BTCF0:USTF0",1748014783377,0.4860992,109570.0,109560.0,0.69920611]
["bitfinex-derivatives","BTCF0:USTF0",1748014783682,0.4860992,109570.0,109560.0,1.12248611]
["bitfinex-derivatives","BTCF0:USTF0",1748014784986,0.4860992,109570.0,109560.0,1.13175155]
["bitfinex-derivatives","BTCF0:USTF0",1748014787084,0.4860992,109570.0,109560.0,1.07548611]
["bitfinex-derivatives","BTCF0:USTF0",1748014787785,0.4860992,109570.0,109560.0,1.12418611]
["bitfinex-derivatives","BTCF0:USTF0",1748014788277,0.4860992,109570.0,109560.0,1.1333313]
["bitfinex-derivatives","BTCF0:USTF0",1748014788477,0.4860992,109570.0,109560.0,1.13354491]
["bitfinex-derivatives","BTCF0:USTF0",1748014788677,0.4860992,109570.0,109560.0,1.07569972]
["bitfinex-derivatives","BTCF0:USTF0",1748014789179,0.8925992,109570.0,109560.0,0.66679972]
["bitfinex-derivatives","BTCF0:USTF0",1748014789684,0.8925992,109570.0,109560.0,0.24351972]
["bitfinex-derivatives","BTCF0:USTF0",1748014789981,0.8925992,109570.0,109560.0,0.06402382]
["bitfinex-derivatives","BTCF0:USTF0",1748014790287,1.0413279,109570.0,109560.0,0.01402382]
["bitfinex-derivatives","BTCF0:USTF0",1748014790589,0.8925992,109570.0,109560.0,0.19651972]
["bitfinex-derivatives","BTCF0:USTF0",1748014790779,0.9424792,109570.0,109560.0,0.68291972]
["bitfinex-derivatives","BTCF0:USTF0",1748014790979,0.9425992,109570.0,109560.0,0.68291972]
["bitfinex-derivatives","BTCF0:USTF0",1748014791484,0.9425992,109570.0,109560.0,0.66910951]
["bitfinex-derivatives","BTCF0:USTF0",1748014792178,0.9425992,109570.0,109560.0,0.61930951]
["bitfinex-derivatives","BTCF0:USTF0",1748014792489,0.9425992,109570.0,109560.0,0.22583626]
["bitfinex-derivatives","BTCF0:USTF0",1748014792693,1.0413279,109570.0,109560.0,0.22583626]
["bitfinex-derivatives","BTCF0:USTF0",1748014792875,1.4521279,109570.0,109560.0,0.01334036]
["bitfinex-derivatives","BTCF0:USTF0",1748014793077,1.4521279,109570.0,109560.0,0.19583626]
["bitfinex-derivatives","BTCF0:USTF0",1748014793474,1.3033992,109570.0,109560.0,0.19583626]
["bitfinex-derivatives","BTCF0:USTF0",1748014794189,0.5317992,109570.0,109560.0,0.55663626]
["bitfinex-derivatives","BTCF0:USTF0",1748014794390,0.9425992,109570.0,109560.0,0.56663626]
["bitfinex-derivatives","BTCF0:USTF0",1748014794591,0.9425992,109570.0,109560.0,0.61513626]
["bitfinex-derivatives","BTCF0:USTF0",1748014794792,0.9424792,109570.0,109560.0,0.61513626]
["bitfinex-derivatives","BTCF0:USTF0",1748014794992,0.9425992,109570.0,109560.0,0.61513626]
["bitfinex-derivatives","BTCF0:USTF0",1748014795789,0.5317992,109570.0,109560.0,0.60200951]
["bitfinex-derivatives","BTCF0:USTF0",1748014795983,0.9425992,109570.0,109560.0,0.60200951]
["bitfinex-derivatives","BTCF0:USTF0",1748014796231,2.2166799,109570.0,109560.0,0.01021361]
["bitfinex-derivatives","BTCF0:USTF0",1748014796488,0.1824951,109560.0,109550.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748014796685,0.1825284,109540.0,109530.0,0.04395958]
["bitfinex-derivatives","BTCF0:USTF0",1748014796882,0.1825284,109540.0,109530.0,0.06761076]
["bitfinex-derivatives","BTCF0:USTF0",1748014796883,1.32819256,109540.0,109530.0,0.06761076]
["bitfinex-derivatives","BTCF0:USTF0",1748014797190,0.17364215,109530.0,109520.0,0.84073793]
["bitfinex-derivatives","BTCF0:USTF0",1748014797491,0.46104215,109530.0,109520.0,1.0042875]
["bitfinex-derivatives","BTCF0:USTF0",1748014798093,0.46104215,109530.0,109520.0,0.99509783]
["bitfinex-derivatives","BTCF0:USTF0",1748014798587,0.46104215,109530.0,109520.0,1.01578912]
["bitfinex-derivatives","BTCF0:USTF0",1748014798890,0.46104215,109530.0,109520.0,0.9308395]
["bitfinex-derivatives","BTCF0:USTF0",1748014799282,0.46104215,109530.0,109520.0,0.9338395]
["bitfinex-derivatives","BTCF0:USTF0",1748014799481,0.18266987,109540.0,109530.0,0.1825459]
["bitfinex-derivatives","BTCF0:USTF0",1748014799695,0.32330217,109540.0,109530.0,1.1943746]
["bitfinex-derivatives","BTCF0:USTF0",1748014799892,0.32330217,109540.0,109530.0,1.6176946]
["bitfinex-derivatives","BTCF0:USTF0",1748014800088,0.33342217,109540.0,109530.0,1.6176946]
["bitfinex-derivatives","BTCF0:USTF0",1748014800691,0.10525697,109540.0,109530.0,1.6176946]
["bitfinex-derivatives","BTCF0:USTF0",1748014800996,0.18278617,109540.0,109530.0,1.6976946]
["bitfinex-derivatives","BTCF0:USTF0",1748014801287,0.18266617,109540.0,109530.0,1.6986946]
["bitfinex-derivatives","BTCF0:USTF0",1748014801491,0.18278617,109540.0,109530.0,1.6986946]
["bitfinex-derivatives","BTCF0:USTF0",1748014801998,0.00025697,109540.0,109530.0,1.6986946]
["bitfinex-derivatives","BTCF0:USTF0",1748014802189,0.00025697,109540.0,109530.0,2.1095346]
["bitfinex-derivatives","BTCF0:USTF0",1748014802384,0.18278617,109540.0,109530.0,1.6986946]
["bitfinex-derivatives","BTCF0:USTF0",1748014802595,0.18278617,109540.0,109530.0,2.1095346]
["bitfinex-derivatives","BTCF0:USTF0",1748014802796,0.00025697,109540.0,109530.0,2.1095346]
["bitfinex-derivatives","BTCF0:USTF0",1748014803101,0.00025697,109540.0,109530.0,2.3495593]
["bitfinex-derivatives","BTCF0:USTF0",1748014803297,0.00013697,109540.0,109530.0,2.2008306]
["bitfinex-derivatives","BTCF0:USTF0",1748014803491,0.00025697,109540.0,109530.0,2.2008306]
["bitfinex-derivatives","BTCF0:USTF0",1748014803680,0.00025697,109540.0,109530.0,2.5695593]
["bitfinex-derivatives","BTCF0:USTF0",1748014804084,0.00025697,109540.0,109530.0,2.4208306]
["bitfinex-derivatives","BTCF0:USTF0",1748014804494,0.1824986,109560.0,109550.0,0.1825126]
["bitfinex-derivatives","BTCF0:USTF0",1748014804794,0.2729986,109560.0,109550.0,1.2548013]
["bitfinex-derivatives","BTCF0:USTF0",1748014804995,0.2731186,109560.0,109550.0,1.1994726]
["bitfinex-derivatives","BTCF0:USTF0",1748014805702,0.3651186,109560.0,109550.0,1.1537726]
["bitfinex-derivatives","BTCF0:USTF0",1748014806191,0.3681186,109560.0,109550.0,1.1537726]
["bitfinex-derivatives","BTCF0:USTF0",1748014806400,0.3681186,109560.0,109550.0,1.1538926]
["bitfinex-derivatives","BTCF0:USTF0",1748014806592,0.3681186,109560.0,109550.0,1.1995926]
["bitfinex-derivatives","BTCF0:USTF0",1748014807001,0.3681186,109560.0,109550.0,1.1538926]
["bitfinex-derivatives","BTCF0:USTF0",1748014807203,0.6081186,109560.0,109550.0,0.3703326]
["bitfinex-derivatives","BTCF0:USTF0",1748014808603,0.6079986,109560.0,109550.0,0.3702126]
["bitfinex-derivatives","BTCF0:USTF0",1748014808901,0.7567273,109560.0,109550.0,0.3225126]
["bitfinex-derivatives","BTCF0:USTF0",1748014809097,0.7575673,109560.0,109550.0,0.32827139]
["bitfinex-derivatives","BTCF0:USTF0",1748014809398,0.6088386,109560.0,109550.0,0.32839139]
["bitfinex-derivatives","BTCF0:USTF0",1748014810195,0.9696386,109560.0,109550.0,0.32839139]
["bitfinex-derivatives","BTCF0:USTF0",1748014810498,1.1183673,109560.0,109550.0,0.00587879]
["bitfinex-derivatives","BTCF0:USTF0",1748014810693,1.1183673,109560.0,109550.0,0.00575879]
["bitfinex-derivatives","BTCF0:USTF0",1748014810895,1.1183673,109560.0,109550.0,0.0192284]
["bitfinex-derivatives","BTCF0:USTF0",1748014811898,1.4596473,109560.0,109550.0,0.0192284]
["bitfinex-derivatives","BTCF0:USTF0",1748014812700,1.60084104,109560.0,109550.0,0.0192284]
["bitfinex-derivatives","BTCF0:USTF0",1748014813302,1.35084104,109560.0,109550.0,0.0192284]
["bitfinex-derivatives","BTCF0:USTF0",1748014813690,1.35084104,109560.0,109550.0,0.201741]
["bitfinex-derivatives","BTCF0:USTF0",1748014813991,1.25956104,109560.0,109550.0,0.0192284]
["bitfinex-derivatives","BTCF0:USTF0",1748014814196,1.25872104,109560.0,109550.0,0.01334961]
["bitfinex-derivatives","BTCF0:USTF0",1748014814399,1.25884104,109560.0,109550.0,0.01334961]
["bitfinex-derivatives","BTCF0:USTF0",1748014814598,1.25968104,109560.0,109550.0,0.01334961]
["bitfinex-derivatives","BTCF0:USTF0",1748014815099,1.25968104,109560.0,109550.0,0.0191084]
["bitfinex-derivatives","BTCF0:USTF0",1748014818712,1.25872104,109560.0,109550.0,0.01334961]
["bitfinex-derivatives","BTCF0:USTF0",1748014819100,1.25956104,109560.0,109550.0,0.0191084]
["bitfinex-derivatives","BTCF0:USTF0",1748014819604,1.40828974,109560.0,109550.0,0.0191084]
["bitfinex-derivatives","BTCF0:USTF0",1748014819805,0.1825626,109520.0,109510.0,0.63597949]
["bitfinex-derivatives","BTCF0:USTF0",1748014820114,0.49662605,109520.0,109510.0,1.04982339]
["bitfinex-derivatives","BTCF0:USTF0",1748014820301,0.48772122,109520.0,109510.0,0.68914339]
["bitfinex-derivatives","BTCF0:USTF0",1748014820497,0.58002122,109520.0,109510.0,1.04994339]
["bitfinex-derivatives","BTCF0:USTF0",1748014820801,0.58002122,109520.0,109510.0,1.09634339]
["bitfinex-derivatives","BTCF0:USTF0",1748014820995,0.2123,109520.0,109510.0,1.24507209]
["bitfinex-derivatives","BTCF0:USTF0",1748014821215,0.00013697,109530.0,109520.0,0.1825626]
["bitfinex-derivatives","BTCF0:USTF0",1748014821391,0.59331697,109530.0,109520.0,1.1066913]
["bitfinex-derivatives","BTCF0:USTF0",1748014821623,0.77586287,109530.0,109520.0,1.1066913]
["bitfinex-derivatives","BTCF0:USTF0",1748014821806,0.77598287,109530.0,109520.0,1.1066913]
["bitfinex-derivatives","BTCF0:USTF0",1748014822000,0.77598287,109530.0,109520.0,0.9579626]
["bitfinex-derivatives","BTCF0:USTF0",1748014822505,0.77598287,109530.0,109520.0,0.9599626]
["bitfinex-derivatives","BTCF0:USTF0",1748014822807,0.77598287,109530.0,109520.0,0.9609626]
["bitfinex-derivatives","BTCF0:USTF0",1748014823806,0.77602287,109530.0,109520.0,0.9609626]
["bitfinex-derivatives","BTCF0:USTF0",1748014824311,0.77602287,109530.0,109520.0,0.9145626]
["bitfinex-derivatives","BTCF0:USTF0",1748014825906,0.77602287,109530.0,109520.0,0.9572626]
["bitfinex-derivatives","BTCF0:USTF0",1748014827107,0.97602287,109530.0,109520.0,0.9572626]
["bitfinex-derivatives","BTCF0:USTF0",1748014827508,0.56510287,109530.0,109520.0,0.9572626]
["bitfinex-derivatives","BTCF0:USTF0",1748014827707,0.97602287,109530.0,109520.0,0.9572626]
["bitfinex-derivatives","BTCF0:USTF0",1748014828822,0.33615697,109530.0,109520.0,1.1059913]
["bitfinex-derivatives","BTCF0:USTF0",1748014829109,0.70962287,109530.0,109520.0,1.1059913]
["bitfinex-derivatives","BTCF0:USTF0",1748014829305,0.70950287,109530.0,109520.0,1.1059913]
["bitfinex-derivatives","BTCF0:USTF0",1748014829507,0.70962287,109530.0,109520.0,1.1059913]
["bitfinex-derivatives","BTCF0:USTF0",1748014829904,0.74992287,109530.0,109520.0,0.9572626]
["bitfinex-derivatives","BTCF0:USTF0",1748014830100,0.33900287,109530.0,109520.0,0.9572626]
["bitfinex-derivatives","BTCF0:USTF0",1748014830319,0.74992287,109530.0,109520.0,0.9572626]
["bitfinex-derivatives","BTCF0:USTF0",1748014831112,0.56737697,109530.0,109520.0,0.9572626]
["bitfinex-derivatives","BTCF0:USTF0",1748014831318,0.70962287,109530.0,109520.0,0.9572626]
["bitfinex-derivatives","BTCF0:USTF0",1748014831610,0.6332523,109540.0,109530.0,0.1825459]
["bitfinex-derivatives","BTCF0:USTF0",1748014831811,0.7521847,109540.0,109530.0,0.8155459]
["bitfinex-derivatives","BTCF0:USTF0",1748014832010,0.7523047,109540.0,109530.0,0.8155459]
["bitfinex-derivatives","BTCF0:USTF0",1748014832212,0.00012,109540.0,109530.0,0.9642746]
["bitfinex-derivatives","BTCF0:USTF0",1748014832409,0.00012,109540.0,109530.0,1.4964906]
["bitfinex-derivatives","BTCF0:USTF0",1748014832621,0.14119374,109550.0,109540.0,0.1825292]
["bitfinex-derivatives","BTCF0:USTF0",1748014832910,0.14133071,109550.0,109540.0,1.5564979]
["bitfinex-derivatives","BTCF0:USTF0",1748014833133,0.14133071,109550.0,109540.0,2.6193859]
["bitfinex-derivatives","BTCF0:USTF0",1748014833609,0.00025697,109550.0,109540.0,2.66838427]
["bitfinex-derivatives","BTCF0:USTF0",1748014833797,0.00013697,109550.0,109540.0,2.66838427]
["bitfinex-derivatives","BTCF0:USTF0",1748014834006,0.00025697,109550.0,109540.0,2.66838427]
["bitfinex-derivatives","BTCF0:USTF0",1748014834210,0.00084,109560.0,109550.0,0.1815126]
["bitfinex-derivatives","BTCF0:USTF0",1748014834410,0.00084,109560.0,109550.0,1.7164613]
["bitfinex-derivatives","BTCF0:USTF0",1748014834817,0.00084,109560.0,109550.0,1.7165813]
["bitfinex-derivatives","BTCF0:USTF0",1748014835613,0.00184,109560.0,109550.0,0.9969326]
["bitfinex-derivatives","BTCF0:USTF0",1748014835814,0.00284,109560.0,109550.0,0.9969326]
["bitfinex-derivatives","BTCF0:USTF0",1748014836016,0.08624,109560.0,109550.0,0.9969326]
["bitfinex-derivatives","BTCF0:USTF0",1748014836905,0.04484,109560.0,109550.0,1.4190926]
["bitfinex-derivatives","BTCF0:USTF0",1748014837107,0.00284,109560.0,109550.0,1.5678213]
["bitfinex-derivatives","BTCF0:USTF0",1748014837509,1e-07,109560.0,109550.0,1.5878213]
["bitfinex-derivatives","BTCF0:USTF0",1748014837711,1e-07,109560.0,109550.0,1.6791013]
["bitfinex-derivatives","BTCF0:USTF0",1748014838017,1e-07,109560.0,109550.0,1.5303726]
["bitfinex-derivatives","BTCF0:USTF0",1748014838215,0.0001201,109560.0,109550.0,1.5303726]
["bitfinex-derivatives","BTCF0:USTF0",1748014838716,0.0001201,109560.0,109550.0,1.57670596]
["bitfinex-derivatives","BTCF0:USTF0",1748014838901,1e-07,109560.0,109550.0,1.57770596]
["bitfinex-derivatives","BTCF0:USTF0",1748014839101,1e-07,109560.0,109550.0,1.30539466]
["bitfinex-derivatives","BTCF0:USTF0",1748014839407,1e-07,109560.0,109550.0,2.13843466]
["bitfinex-derivatives","BTCF0:USTF0",1748014839619,1e-07,109560.0,109550.0,2.13831466]
["bitfinex-derivatives","BTCF0:USTF0",1748014839919,1e-07,109560.0,109550.0,2.13843466]
["bitfinex-derivatives","BTCF0:USTF0",1748014840215,1e-07,109560.0,109550.0,2.13831466]
["bitfinex-derivatives","BTCF0:USTF0",1748014840427,7e-08,109570.0,109550.0,2.1614687]
["bitfinex-derivatives","BTCF0:USTF0",1748014840712,0.12655253,109590.0,109580.0,0.1824626]
["bitfinex-derivatives","BTCF0:USTF0",1748014840914,0.87600201,109600.0,109590.0,0.1824459]
["bitfinex-derivatives","BTCF0:USTF0",1748014841113,0.36808871,109620.0,109610.0,0.1824126]
["bitfinex-derivatives","BTCF0:USTF0",1748014841312,0.49808871,109620.0,109610.0,1.8148613]
["bitfinex-derivatives","BTCF0:USTF0",1748014841517,0.49808871,109620.0,109610.0,1.9388613]
["bitfinex-derivatives","BTCF0:USTF0",1748014841813,0.49820871,109620.0,109610.0,1.9388613]
["bitfinex-derivatives","BTCF0:USTF0",1748014842017,0.21368936,109620.0,109610.0,1.9388613]
["bitfinex-derivatives","BTCF0:USTF0",1748014842318,0.394716,109620.0,109610.0,1.9388613]
["bitfinex-derivatives","BTCF0:USTF0",1748014842521,0.396716,109620.0,109610.0,1.7901326]
["bitfinex-derivatives","BTCF0:USTF0",1748014843324,0.398716,109620.0,109610.0,1.7901326]
["bitfinex-derivatives","BTCF0:USTF0",1748014843813,0.21632,109620.0,109610.0,1.7901326]
["bitfinex-derivatives","BTCF0:USTF0",1748014844014,0.398716,109620.0,109610.0,1.7901326]
["bitfinex-derivatives","BTCF0:USTF0",1748014844920,0.398716,109620.0,109610.0,1.7900526]
["bitfinex-derivatives","BTCF0:USTF0",1748014845220,0.0448,109620.0,109610.0,1.9487813]
["bitfinex-derivatives","BTCF0:USTF0",1748014845513,0.00412,109620.0,109610.0,1.9387813]
["bitfinex-derivatives","BTCF0:USTF0",1748014845920,0.00412,109620.0,109610.0,2.0387813]
["bitfinex-derivatives","BTCF0:USTF0",1748014846219,0.004,109620.0,109610.0,2.0387813]
["bitfinex-derivatives","BTCF0:USTF0",1748014846414,0.1863961,109620.0,109610.0,1.6192413]
["bitfinex-derivatives","BTCF0:USTF0",1748014846615,0.2568961,109620.0,109610.0,1.7519726]
["bitfinex-derivatives","BTCF0:USTF0",1748014846811,0.2982961,109620.0,109610.0,1.7519726]
["bitfinex-derivatives","BTCF0:USTF0",1748014847017,0.2974161,109620.0,109610.0,1.7519726]
["bitfinex-derivatives","BTCF0:USTF0",1748014847214,0.2674161,109620.0,109610.0,1.2894126]
["bitfinex-derivatives","BTCF0:USTF0",1748014847411,0.2664161,109620.0,109610.0,1.7123726]
["bitfinex-derivatives","BTCF0:USTF0",1748014847615,0.2954161,109620.0,109610.0,1.7123726]
["bitfinex-derivatives","BTCF0:USTF0",1748014847809,0.5954161,109620.0,109610.0,0.9478726]
["bitfinex-derivatives","BTCF0:USTF0",1748014848012,1.1049448,109620.0,109610.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1748014848220,0.1824127,109610.0,109600.0,0.18256637]
["bitfinex-derivatives","BTCF0:USTF0",1748014848421,1.3972927,109610.0,109600.0,0.19256637]
["bitfinex-derivatives","BTCF0:USTF0",1748014848619,1.3972927,109610.0,109600.0,0.18656637]
["bitfinex-derivatives","BTCF0:USTF0",1748014848922,1.3972927,109610.0,109600.0,0.1924293]
["bitfinex-derivatives","BTCF0:USTF0",1748014849426,1.0364927,109610.0,109600.0,0.1924293]
["bitfinex-derivatives","BTCF0:USTF0",1748014850214,1.0424927,109610.0,109600.0,0.1924293]
["bitfinex-derivatives","BTCF0:USTF0",1748014850615,1.0496127,109610.0,109600.0,0.1924293]
["bitfinex-derivatives","BTCF0:USTF0",1748014851313,1.4417127,109610.0,109600.0,0.1924293]
["bitfinex-derivatives","BTCF0:USTF0",1748014851824,1.0809127,109610.0,109600.0,0.1924293]
["bitfinex-derivatives","BTCF0:USTF0",1748014853220,1.0789127,109610.0,109600.0,0.1924293]
["bitfinex-derivatives","BTCF0:USTF0",1748014853520,1.2286414,109610.0,109600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748014853735,1.2336414,109610.0,109600.0,0.1924293]
["bitfinex-derivatives","BTCF0:USTF0",1748014853927,1.0849127,109610.0,109600.0,0.1924293]
["bitfinex-derivatives","BTCF0:USTF0",1748014854223,0.6742327,109610.0,109600.0,0.1924293]
["bitfinex-derivatives","BTCF0:USTF0",1748014854524,0.8949127,109610.0,109600.0,0.5532293]
["bitfinex-derivatives","BTCF0:USTF0",1748014854726,0.8947927,109610.0,109600.0,0.5532293]
["bitfinex-derivatives","BTCF0:USTF0",1748014855053,0.8949127,109610.0,109600.0,0.5532293]
["bitfinex-derivatives","BTCF0:USTF0",1748014855328,0.8949127,109610.0,109600.0,0.1924293]
["bitfinex-derivatives","BTCF0:USTF0",1748014855528,0.8949127,109610.0,109600.0,0.5532293]
["bitfinex-derivatives","BTCF0:USTF0",1748014855918,0.8939127,109610.0,109600.0,0.5532293]
["bitfinex-derivatives","BTCF0:USTF0",1748014856322,0.8939127,109610.0,109600.0,0.5472293]
["bitfinex-derivatives","BTCF0:USTF0",1748014856631,0.8909127,109610.0,109600.0,0.5472293]
["bitfinex-derivatives","BTCF0:USTF0",1748014856829,0.8909127,109610.0,109600.0,0.5898293]
["bitfinex-derivatives","BTCF0:USTF0",1748014857933,0.8909127,109610.0,109600.0,0.5472293]
["bitfinex-derivatives","BTCF0:USTF0",1748014859415,0.8909127,109610.0,109600.0,0.5865293]
["bitfinex-derivatives","BTCF0:USTF0",1748014859721,0.4802327,109610.0,109600.0,0.5865293]
["bitfinex-derivatives","BTCF0:USTF0",1748014860126,0.4792327,109610.0,109600.0,0.5865293]
["bitfinex-derivatives","BTCF0:USTF0",1748014860353,0.4782327,109610.0,109600.0,0.5865293]
["bitfinex-derivatives","BTCF0:USTF0",1748014860533,0.29582,109610.0,109600.0,1.157218]
["bitfinex-derivatives","BTCF0:USTF0",1748014860730,0.2957,109610.0,109600.0,1.197018]
["bitfinex-derivatives","BTCF0:USTF0",1748014861022,0.4782331,109610.0,109600.0,1.197018]
["bitfinex-derivatives","BTCF0:USTF0",1748014861627,0.4782331,109610.0,109600.0,1.0084893]
["bitfinex-derivatives","BTCF0:USTF0",1748014861829,0.4782331,109610.0,109600.0,0.6476893]
["bitfinex-derivatives","BTCF0:USTF0",1748014862032,1.1277618,109610.0,109600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748014862226,1.1277618,109610.0,109590.0,0.22498417]
["bitfinex-derivatives","BTCF0:USTF0",1748014862227,0.1824298,109600.0,109590.0,0.22498417]
["bitfinex-derivatives","BTCF0:USTF0",1748014862420,1.5130385,109600.0,109590.0,0.04253777]
["bitfinex-derivatives","BTCF0:USTF0",1748014862929,1.5130385,109600.0,109590.0,0.22498417]
["bitfinex-derivatives","BTCF0:USTF0",1748014863330,1.3643098,109600.0,109590.0,0.22498417]
["bitfinex-derivatives","BTCF0:USTF0",1748014863530,1.3643098,109600.0,109590.0,0.18258337]
["bitfinex-derivatives","BTCF0:USTF0",1748014863736,0.9536298,109600.0,109590.0,0.18258337]
["bitfinex-derivatives","BTCF0:USTF0",1748014863935,1.3642698,109600.0,109590.0,0.18258337]
["bitfinex-derivatives","BTCF0:USTF0",1748014864434,1.52225953,109600.0,109590.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748014865531,1.52225953,109600.0,109590.0,0.18258347]
["bitfinex-derivatives","BTCF0:USTF0",1748014865735,1.37353083,109600.0,109590.0,0.18258347]
["bitfinex-derivatives","BTCF0:USTF0",1748014866336,1.3642698,109600.0,109590.0,0.18258347]
["bitfinex-derivatives","BTCF0:USTF0",1748014866828,1.5129985,109600.0,109590.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748014867331,1.52636556,109600.0,109590.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748014867631,0.1824797,109570.0,109560.0,0.37352378]
["bitfinex-derivatives","BTCF0:USTF0",1748014867832,0.32,109570.0,109560.0,0.91305248]
["bitfinex-derivatives","BTCF0:USTF0",1748014868043,1.5489187,109590.0,109580.0,0.182463]
["bitfinex-derivatives","BTCF0:USTF0",1748014868231,2.2794987,109590.0,109580.0,0.182463]
["bitfinex-derivatives","BTCF0:USTF0",1748014868428,2.2794987,109590.0,109580.0,0.192463]
["bitfinex-derivatives","BTCF0:USTF0",1748014868629,2.2796187,109590.0,109580.0,0.192463]
["bitfinex-derivatives","BTCF0:USTF0",1748014868829,2.6404187,109590.0,109580.0,0.192463]
["bitfinex-derivatives","BTCF0:USTF0",1748014869036,2.6404187,109590.0,109580.0,0.186463]
["bitfinex-derivatives","BTCF0:USTF0",1748014870135,2.6444187,109590.0,109580.0,0.186463]
["bitfinex-derivatives","BTCF0:USTF0",1748014870341,2.2836187,109590.0,109580.0,0.186463]
["bitfinex-derivatives","BTCF0:USTF0",1748014870737,2.7931474,109590.0,109580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748014871034,0.1824631,109580.0,109570.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748014871237,1.1126918,109580.0,109570.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748014871941,1.3746831,109580.0,109570.0,0.18261677]
["bitfinex-derivatives","BTCF0:USTF0",1748014872128,1.3746831,109580.0,109570.0,0.19261677]
["bitfinex-derivatives","BTCF0:USTF0",1748014872530,1.0140031,109580.0,109570.0,0.19261677]
["bitfinex-derivatives","BTCF0:USTF0",1748014873234,1.0150031,109580.0,109570.0,0.19261677]
["bitfinex-derivatives","BTCF0:USTF0",1748014873741,1.3778031,109580.0,109570.0,0.19261677]
["bitfinex-derivatives","BTCF0:USTF0",1748014874241,1.3778031,109580.0,109570.0,0.01013697]
["bitfinex-derivatives","BTCF0:USTF0",1748014874542,1.5265318,109580.0,109570.0,0.01013697]
["bitfinex-derivatives","BTCF0:USTF0",1748014874738,1.5265318,109580.0,109570.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748014875130,1.5265318,109580.0,109560.0,0.1824949]
["bitfinex-derivatives","BTCF0:USTF0",1748014875131,0.1824964,109560.0,109550.0,0.00148912]
["bitfinex-derivatives","BTCF0:USTF0",1748014875333,2.0528738,109560.0,109550.0,0.00148912]
["bitfinex-derivatives","BTCF0:USTF0",1748014875533,2.5467538,109560.0,109550.0,0.00148912]
["bitfinex-derivatives","BTCF0:USTF0",1748014875745,2.5467538,109560.0,109550.0,0.01466966]
["bitfinex-derivatives","BTCF0:USTF0",1748014875955,0.1825131,109550.0,109540.0,0.0424008]
["bitfinex-derivatives","BTCF0:USTF0",1748014876246,1.93372981,109550.0,109540.0,0.0424008]
["bitfinex-derivatives","BTCF0:USTF0",1748014876644,1.9428995,109550.0,109540.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748014877442,0.1825298,109540.0,109530.0,0.04618967]
["bitfinex-derivatives","BTCF0:USTF0",1748014877637,1.8945585,109540.0,109530.0,0.04618967]
["bitfinex-derivatives","BTCF0:USTF0",1748014877946,1.9858545,109540.0,109530.0,0.04618967]
["bitfinex-derivatives","BTCF0:USTF0",1748014878952,1.9858545,109540.0,109530.0,0.04818967]
["bitfinex-derivatives","BTCF0:USTF0",1748014879450,1.9858545,109540.0,109530.0,0.00409123]
["bitfinex-derivatives","BTCF0:USTF0",1748014882469,2.1345832,109540.0,109530.0,0.00409123]
["bitfinex-derivatives","BTCF0:USTF0",1748014882649,0.1825464,109530.0,109520.0,0.0347317]
["bitfinex-derivatives","BTCF0:USTF0",1748014882842,1.2302038,109530.0,109520.0,0.0347317]
["bitfinex-derivatives","BTCF0:USTF0",1748014883750,0.1825798,109510.0,109500.0,0.4165836]
["bitfinex-derivatives","BTCF0:USTF0",1748014883952,1.1122285,109510.0,109500.0,0.4765836]
["bitfinex-derivatives","BTCF0:USTF0",1748014884249,1.1932285,109510.0,109500.0,0.4765836]
["bitfinex-derivatives","BTCF0:USTF0",1748014884456,1.1932285,109510.0,109500.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1748014884651,1.1932285,109510.0,109500.0,0.3425965]
["bitfinex-derivatives","BTCF0:USTF0",1748014884953,1.56299602,109510.0,109500.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748014885460,1.56499602,109510.0,109500.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1748014885948,1.98663602,109510.0,109500.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1748014886453,0.452,109510.0,109500.0,0.2887164]
["bitfinex-derivatives","BTCF0:USTF0",1748014886684,0.55296,109510.0,109500.0,0.7370164]
["bitfinex-derivatives","BTCF0:USTF0",1748014886870,0.55296,109510.0,109500.0,1.0870164]
["bitfinex-derivatives","BTCF0:USTF0",1748014887148,0.141,109510.0,109500.0,1.0810164]
["bitfinex-derivatives","BTCF0:USTF0",1748014887367,0.141,109510.0,109500.0,1.2307451]
["bitfinex-derivatives","BTCF0:USTF0",1748014887944,0.141,109510.0,109500.0,1.0810164]
["bitfinex-derivatives","BTCF0:USTF0",1748014888139,0.142,109510.0,109500.0,1.0810164]
["bitfinex-derivatives","BTCF0:USTF0",1748014888345,0.142,109510.0,109500.0,1.09434135]
["bitfinex-derivatives","BTCF0:USTF0",1748014889043,0.002,109510.0,109500.0,1.24307005]
["bitfinex-derivatives","BTCF0:USTF0",1748014889550,0.1845798,109510.0,109500.0,0.73354135]
["bitfinex-derivatives","BTCF0:USTF0",1748014889761,0.2845798,109510.0,109500.0,1.09422135]
["bitfinex-derivatives","BTCF0:USTF0",1748014889950,0.3615798,109510.0,109500.0,1.14910657]
["bitfinex-derivatives","BTCF0:USTF0",1748014890252,0.5415798,109510.0,109500.0,1.14910657]
["bitfinex-derivatives","BTCF0:USTF0",1748014890550,0.5405798,109510.0,109500.0,1.14910657]
["bitfinex-derivatives","BTCF0:USTF0",1748014890754,0.5395798,109510.0,109500.0,1.15110657]
["bitfinex-derivatives","BTCF0:USTF0",1748014890953,0.4625798,109510.0,109500.0,1.15110657]
["bitfinex-derivatives","BTCF0:USTF0",1748014891249,0.28,109510.0,109500.0,1.15110657]
["bitfinex-derivatives","BTCF0:USTF0",1748014891451,0.76195977,109520.0,109510.0,0.1825798]
["bitfinex-derivatives","BTCF0:USTF0",1748014891754,1.15760407,109520.0,109510.0,0.2680798]
["bitfinex-derivatives","BTCF0:USTF0",1748014891955,1.15760407,109520.0,109510.0,0.28140475]
["bitfinex-derivatives","BTCF0:USTF0",1748014892656,1.66713277,109520.0,109510.0,0.06162495]
["bitfinex-derivatives","BTCF0:USTF0",1748014892856,1.66713277,109520.0,109510.0,0.24420475]
["bitfinex-derivatives","BTCF0:USTF0",1748014893059,1.66713277,109520.0,109510.0,0.06174495]
["bitfinex-derivatives","BTCF0:USTF0",1748014893355,2.08873277,109520.0,109510.0,0.24432475]
["bitfinex-derivatives","BTCF0:USTF0",1748014893754,1.25717277,109520.0,109510.0,0.06174495]
["bitfinex-derivatives","BTCF0:USTF0",1748014893955,1.66817277,109520.0,109510.0,0.02344495]
["bitfinex-derivatives","BTCF0:USTF0",1748014894761,0.1825798,109510.0,109500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748014894949,2.2270485,109510.0,109500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748014895160,0.1826131,109490.0,109480.0,0.09931044]
["bitfinex-derivatives","BTCF0:USTF0",1748014895461,1.8847818,109490.0,109480.0,0.09931044]
["bitfinex-derivatives","BTCF0:USTF0",1748014895660,1.8847818,109490.0,109470.0,0.39968837]
["bitfinex-derivatives","BTCF0:USTF0",1748014895661,0.1826298,109480.0,109470.0,0.39968837]
["bitfinex-derivatives","BTCF0:USTF0",1748014895863,0.9800298,109480.0,109470.0,0.54968837]
["bitfinex-derivatives","BTCF0:USTF0",1748014896075,0.6192298,109480.0,109470.0,0.54980837]
["bitfinex-derivatives","BTCF0:USTF0",1748014896271,0.9800298,109480.0,109470.0,0.54968837]
["bitfinex-derivatives","BTCF0:USTF0",1748014896556,0.9800298,109480.0,109470.0,0.41270527]
["bitfinex-derivatives","BTCF0:USTF0",1748014897065,1.5397585,109480.0,109470.0,0.36901667]
["bitfinex-derivatives","BTCF0:USTF0",1748014897252,1.3910298,109480.0,109470.0,0.37001667]
["bitfinex-derivatives","BTCF0:USTF0",1748014897453,1.5397585,109480.0,109470.0,0.37001667]
["bitfinex-derivatives","BTCF0:USTF0",1748014897659,1.5397585,109480.0,109470.0,0.18737017]
["bitfinex-derivatives","BTCF0:USTF0",1748014898155,1.5397585,109480.0,109470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748014898550,1.5427585,109480.0,109470.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748014898748,0.1826465,109470.0,109460.0,0.2550931]
["bitfinex-derivatives","BTCF0:USTF0",1748014898951,0.9692465,109470.0,109460.0,0.3350948]
["bitfinex-derivatives","BTCF0:USTF0",1748014899187,1.1179752,109470.0,109460.0,0.3350948]
["bitfinex-derivatives","BTCF0:USTF0",1748014899362,1.1179752,109470.0,109460.0,0.3352148]
["bitfinex-derivatives","BTCF0:USTF0",1748014899567,1.1179752,109470.0,109460.0,0.3004831]
["bitfinex-derivatives","BTCF0:USTF0",1748014899769,1.1179752,109470.0,109460.0,0.3004832]
["bitfinex-derivatives","BTCF0:USTF0",1748014900065,1.1179752,109470.0,109460.0,0.17246113]
["bitfinex-derivatives","BTCF0:USTF0",1748014900255,1.1179752,109470.0,109460.0,0.39392433]
["bitfinex-derivatives","BTCF0:USTF0",1748014900558,1.1199752,109470.0,109460.0,0.39392433]
["bitfinex-derivatives","BTCF0:USTF0",1748014900777,1.1219752,109470.0,109460.0,0.39392433]
["bitfinex-derivatives","BTCF0:USTF0",1748014900969,0.9732465,109470.0,109460.0,0.39392433]
["bitfinex-derivatives","BTCF0:USTF0",1748014901677,0.9732465,109470.0,109460.0,0.3392832]
["bitfinex-derivatives","BTCF0:USTF0",1748014903384,0.6124465,109470.0,109460.0,0.3392832]
["bitfinex-derivatives","BTCF0:USTF0",1748014903878,0.9853265,109470.0,109460.0,0.3392832]
["bitfinex-derivatives","BTCF0:USTF0",1748014904070,0.9853265,109470.0,109460.0,0.7000832]
["bitfinex-derivatives","BTCF0:USTF0",1748014904406,0.9853265,109470.0,109460.0,0.75469532]
["bitfinex-derivatives","BTCF0:USTF0",1748014904679,0.97938704,109470.0,109460.0,0.75469532]
["bitfinex-derivatives","BTCF0:USTF0",1748014904982,0.5977665,109470.0,109460.0,0.75469532]
["bitfinex-derivatives","BTCF0:USTF0",1748014905377,0.5957665,109470.0,109460.0,0.75469532]
["bitfinex-derivatives","BTCF0:USTF0",1748014905879,0.1846465,109470.0,109460.0,0.75469532]
["bitfinex-derivatives","BTCF0:USTF0",1748014906181,0.1846465,109470.0,109460.0,0.85400576]
["bitfinex-derivatives","BTCF0:USTF0",1748014906182,0.5246465,109470.0,109460.0,0.85400576]
["bitfinex-derivatives","BTCF0:USTF0",1748014906380,0.3936465,109470.0,109460.0,0.85400576]
["bitfinex-derivatives","BTCF0:USTF0",1748014906778,0.3916465,109470.0,109460.0,0.85400576]
["bitfinex-derivatives","BTCF0:USTF0",1748014907276,0.3916465,109470.0,109460.0,0.86735701]
["bitfinex-derivatives","BTCF0:USTF0",1748014907481,0.3916465,109470.0,109460.0,0.46415621]
["bitfinex-derivatives","BTCF0:USTF0",1748014907680,0.3916465,109470.0,109460.0,0.82495621]
["bitfinex-derivatives","BTCF0:USTF0",1748014908085,0.6116465,109470.0,109460.0,0.82495621]
["bitfinex-derivatives","BTCF0:USTF0",1748014908379,0.3956465,109470.0,109460.0,0.82495621]
["bitfinex-derivatives","BTCF0:USTF0",1748014909484,0.8067665,109470.0,109460.0,0.82495621]
["bitfinex-derivatives","BTCF0:USTF0",1748014909683,0.8067665,109470.0,109460.0,0.81895621]
["bitfinex-derivatives","BTCF0:USTF0",1748014910585,0.8067665,109470.0,109460.0,0.90390583]
["bitfinex-derivatives","BTCF0:USTF0",1748014910881,1.0167665,109470.0,109460.0,0.90390583]
["bitfinex-derivatives","BTCF0:USTF0",1748014911071,0.6056465,109470.0,109460.0,0.90390583]
["bitfinex-derivatives","BTCF0:USTF0",1748014911272,1.0168065,109470.0,109460.0,0.90378583]
["bitfinex-derivatives","BTCF0:USTF0",1748014911779,1.0168065,109470.0,109460.0,0.82972129]
["bitfinex-derivatives","BTCF0:USTF0",1748014912081,1.0168065,109470.0,109460.0,0.82984129]
["bitfinex-derivatives","BTCF0:USTF0",1748014912382,1.0578065,109470.0,109460.0,0.82972129]
["bitfinex-derivatives","BTCF0:USTF0",1748014912584,1.0578065,109470.0,109460.0,0.82984129]
["bitfinex-derivatives","BTCF0:USTF0",1748014912778,1.0578065,109470.0,109460.0,0.46892129]
["bitfinex-derivatives","BTCF0:USTF0",1748014912981,1.9886552,109470.0,109460.0,0.24757809]
["bitfinex-derivatives","BTCF0:USTF0",1748014913284,2.1373839,109470.0,109460.0,0.16757809]
["bitfinex-derivatives","BTCF0:USTF0",1748014913485,1.9886552,109470.0,109460.0,0.16757809]
["bitfinex-derivatives","BTCF0:USTF0",1748014913784,1.9886552,109470.0,109460.0,0.16745809]
["bitfinex-derivatives","BTCF0:USTF0",1748014914085,2.2287359,109470.0,109460.0,0.16757809]
["bitfinex-derivatives","BTCF0:USTF0",1748014914268,2.2287359,109470.0,109460.0,0.10737809]
["bitfinex-derivatives","BTCF0:USTF0",1748014914471,0.1826793,109450.0,109440.0,0.26001178]
["bitfinex-derivatives","BTCF0:USTF0",1748014914680,1.2846393,109450.0,109440.0,0.30001178]
["bitfinex-derivatives","BTCF0:USTF0",1748014914879,1.510668,109450.0,109440.0,0.30001178]
["bitfinex-derivatives","BTCF0:USTF0",1748014915085,1.510668,109450.0,109440.0,0.30013178]
["bitfinex-derivatives","BTCF0:USTF0",1748014915473,1.510668,109450.0,109440.0,0.30113178]
["bitfinex-derivatives","BTCF0:USTF0",1748014915675,0.5899793,109450.0,109440.0,0.30113178]
["bitfinex-derivatives","BTCF0:USTF0",1748014915890,1.0011393,109450.0,109440.0,0.34083178]
["bitfinex-derivatives","BTCF0:USTF0",1748014916187,1.0011393,109450.0,109440.0,0.37883178]
["bitfinex-derivatives","BTCF0:USTF0",1748014916483,0.8111393,109450.0,109440.0,0.38083178]
["bitfinex-derivatives","BTCF0:USTF0",1748014916685,0.8111393,109450.0,109440.0,0.3382467]
["bitfinex-derivatives","BTCF0:USTF0",1748014917383,0.7100793,109450.0,109440.0,0.3382467]
["bitfinex-derivatives","BTCF0:USTF0",1748014917686,0.6188793,109450.0,109440.0,0.3382467]
["bitfinex-derivatives","BTCF0:USTF0",1748014917879,1.0300793,109450.0,109440.0,0.3382467]
["bitfinex-derivatives","BTCF0:USTF0",1748014918390,1.0300793,109450.0,109440.0,0.303515]
["bitfinex-derivatives","BTCF0:USTF0",1748014918779,1.0300793,109450.0,109440.0,0.303395]
["bitfinex-derivatives","BTCF0:USTF0",1748014918996,1.0300793,109450.0,109440.0,0.303515]
["bitfinex-derivatives","BTCF0:USTF0",1748014919988,1.02413842,109450.0,109440.0,0.303515]
["bitfinex-derivatives","BTCF0:USTF0",1748014920287,1.02413842,109450.0,109440.0,0.263815]
["bitfinex-derivatives","BTCF0:USTF0",1748014920893,0.3578,109450.0,109440.0,0.663915]
["bitfinex-derivatives","BTCF0:USTF0",1748014921187,0.9516793,109450.0,109440.0,0.663915]
["bitfinex-derivatives","BTCF0:USTF0",1748014921581,0.9516793,109450.0,109440.0,0.70650008]
["bitfinex-derivatives","BTCF0:USTF0",1748014922886,0.5404793,109450.0,109440.0,0.70650008]
["bitfinex-derivatives","BTCF0:USTF0",1748014923083,0.5026793,109450.0,109440.0,0.70650008]
["bitfinex-derivatives","BTCF0:USTF0",1748014923290,0.2726793,109450.0,109440.0,0.84351398]
["bitfinex-derivatives","BTCF0:USTF0",1748014923787,0.2726793,109450.0,109440.0,0.39137038]
["bitfinex-derivatives","BTCF0:USTF0",1748014923989,0.5026793,109450.0,109440.0,0.75217038]
["bitfinex-derivatives","BTCF0:USTF0",1748014924182,0.5026793,109450.0,109440.0,0.79441492]
["bitfinex-derivatives","BTCF0:USTF0",1748014924492,0.8634793,109450.0,109440.0,0.43373492]
["bitfinex-derivatives","BTCF0:USTF0",1748014925286,0.9032793,109450.0,109440.0,0.43373492]
["bitfinex-derivatives","BTCF0:USTF0",1748014925888,0.9032793,109450.0,109440.0,0.383517]
["bitfinex-derivatives","BTCF0:USTF0",1748014926284,0.9397793,109450.0,109440.0,0.383517]
["bitfinex-derivatives","BTCF0:USTF0",1748014926692,0.9397793,109450.0,109440.0,0.383397]
["bitfinex-derivatives","BTCF0:USTF0",1748014926895,0.9397793,109450.0,109440.0,0.39695292]
["bitfinex-derivatives","BTCF0:USTF0",1748014927191,0.5391793,109450.0,109440.0,0.75787292]
["bitfinex-derivatives","BTCF0:USTF0",1748014927395,0.7504191,109450.0,109440.0,0.85453869]
["bitfinex-derivatives","BTCF0:USTF0",1748014928084,0.3391791,109450.0,109440.0,0.85453869]
["bitfinex-derivatives","BTCF0:USTF0",1748014928302,0.68633697,109460.0,109440.0,1.14067309]
["bitfinex-derivatives","BTCF0:USTF0",1748014928489,0.68633697,109460.0,109450.0,1.1133278]
["bitfinex-derivatives","BTCF0:USTF0",1748014928684,0.0378,109480.0,109470.0,0.1826458]
["bitfinex-derivatives","BTCF0:USTF0",1748014928685,0.6325691,109480.0,109470.0,0.1826458]
["bitfinex-derivatives","BTCF0:USTF0",1748014928891,0.6325691,109480.0,109470.0,0.6334458]
["bitfinex-derivatives","BTCF0:USTF0",1748014929186,0.5938691,109480.0,109470.0,1.0699458]
["bitfinex-derivatives","BTCF0:USTF0",1748014929378,0.1826291,109480.0,109470.0,0.7454458]
["bitfinex-derivatives","BTCF0:USTF0",1748014929579,0.2213291,109480.0,109470.0,0.7454458]
["bitfinex-derivatives","BTCF0:USTF0",1748014929883,0.6100291,109480.0,109470.0,0.7454458]
["bitfinex-derivatives","BTCF0:USTF0",1748014930193,0.6100291,109480.0,109470.0,0.79940247]
["bitfinex-derivatives","BTCF0:USTF0",1748014930380,0.6130291,109480.0,109470.0,0.43860247]
["bitfinex-derivatives","BTCF0:USTF0",1748014930585,0.6130291,109480.0,109470.0,0.79940247]
["bitfinex-derivatives","BTCF0:USTF0",1748014930789,0.6130291,109480.0,109470.0,0.79952247]
["bitfinex-derivatives","BTCF0:USTF0",1748014931182,1.0272291,109480.0,109470.0,0.79952247]
["bitfinex-derivatives","BTCF0:USTF0",1748014931386,1.0272291,109480.0,109470.0,0.43872247]
["bitfinex-derivatives","BTCF0:USTF0",1748014931878,1.0262291,109480.0,109470.0,0.43872247]
["bitfinex-derivatives","BTCF0:USTF0",1748014932484,1.0252291,109480.0,109470.0,0.43272247]
["bitfinex-derivatives","BTCF0:USTF0",1748014932890,0.6140291,109480.0,109470.0,0.79352247]
["bitfinex-derivatives","BTCF0:USTF0",1748014933095,0.3927,109480.0,109470.0,0.79352247]
["bitfinex-derivatives","BTCF0:USTF0",1748014933393,0.3927,109480.0,109470.0,0.94225117]
["bitfinex-derivatives","BTCF0:USTF0",1748014933394,0.0527,109480.0,109470.0,0.94225117]
["bitfinex-derivatives","BTCF0:USTF0",1748014933588,0.2353292,109480.0,109470.0,0.8882945]
["bitfinex-derivatives","BTCF0:USTF0",1748014933791,0.0527,109480.0,109470.0,0.8882945]
["bitfinex-derivatives","BTCF0:USTF0",1748014934193,0.2353292,109480.0,109470.0,0.8882945]
["bitfinex-derivatives","BTCF0:USTF0",1748014934489,0.2333292,109480.0,109470.0,0.8882945]
["bitfinex-derivatives","BTCF0:USTF0",1748014934887,0.0507,109480.0,109470.0,0.74874053]
["bitfinex-derivatives","BTCF0:USTF0",1748014935083,0.04150823,109490.0,109480.0,0.1826292]
["bitfinex-derivatives","BTCF0:USTF0",1748014935399,0.22312073,109490.0,109480.0,0.8595292]
["bitfinex-derivatives","BTCF0:USTF0",1748014935589,0.26272073,109490.0,109480.0,0.8595292]
["bitfinex-derivatives","BTCF0:USTF0",1748014936098,0.30272073,109490.0,109480.0,0.8595292]
["bitfinex-derivatives","BTCF0:USTF0",1748014936287,0.08050823,109490.0,109480.0,1.4293379]
["bitfinex-derivatives","BTCF0:USTF0",1748014936486,0.04150823,109490.0,109480.0,1.4293379]
["bitfinex-derivatives","BTCF0:USTF0",1748014936795,0.00150823,109490.0,109480.0,1.4293379]
["bitfinex-derivatives","BTCF0:USTF0",1748014937093,0.18412073,109490.0,109480.0,1.2805692]
["bitfinex-derivatives","BTCF0:USTF0",1748014937297,0.22312073,109490.0,109480.0,1.2805692]
["bitfinex-derivatives","BTCF0:USTF0",1748014937495,0.23312073,109490.0,109480.0,1.2805692]
["bitfinex-derivatives","BTCF0:USTF0",1748014937695,0.23312073,109490.0,109480.0,1.4292979]
["bitfinex-derivatives","BTCF0:USTF0",1748014937996,0.05050823,109490.0,109480.0,1.4292979]
["bitfinex-derivatives","BTCF0:USTF0",1748014938797,0.23312073,109490.0,109480.0,1.4292979]
["bitfinex-derivatives","BTCF0:USTF0",1748014939694,0.22312073,109490.0,109480.0,1.4292979]
["bitfinex-derivatives","BTCF0:USTF0",1748014940498,0.00013697,109490.0,109480.0,1.4292979]
["bitfinex-derivatives","BTCF0:USTF0",1748014940691,0.44866,109500.0,109490.0,0.319564]
["bitfinex-derivatives","BTCF0:USTF0",1748014940890,0.44866,109500.0,109490.0,1.1856927]
["bitfinex-derivatives","BTCF0:USTF0",1748014941092,0.0475,109500.0,109490.0,1.1856927]
["bitfinex-derivatives","BTCF0:USTF0",1748014941291,0.41249112,109510.0,109500.0,0.1825958]
["bitfinex-derivatives","BTCF0:USTF0",1748014941496,0.00137112,109510.0,109500.0,1.1101245]
["bitfinex-derivatives","BTCF0:USTF0",1748014941793,0.03887112,109510.0,109500.0,1.1101245]
["bitfinex-derivatives","BTCF0:USTF0",1748014941990,0.22145032,109510.0,109500.0,0.6005958]
["bitfinex-derivatives","BTCF0:USTF0",1748014942183,0.27145032,109510.0,109500.0,0.6005958]
["bitfinex-derivatives","BTCF0:USTF0",1748014942387,0.30925032,109510.0,109500.0,0.6005958]
["bitfinex-derivatives","BTCF0:USTF0",1748014942999,0.57825032,109510.0,109500.0,0.6005958]
["bitfinex-derivatives","BTCF0:USTF0",1748014943391,0.57825032,109510.0,109500.0,0.6007158]
["bitfinex-derivatives","BTCF0:USTF0",1748014943599,0.57825032,109510.0,109500.0,0.2707158]
["bitfinex-derivatives","BTCF0:USTF0",1748014943997,0.93905032,109510.0,109500.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748014944203,1.08777902,109510.0,109500.0,0.1925959]
["bitfinex-derivatives","BTCF0:USTF0",1748014944500,1.08777902,109510.0,109500.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748014944699,0.1825959,109500.0,109490.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748014944999,1.9760646,109500.0,109490.0,0.18274947]
["bitfinex-derivatives","BTCF0:USTF0",1748014945395,1.8273359,109500.0,109490.0,0.18274947]
["bitfinex-derivatives","BTCF0:USTF0",1748014945597,1.8273359,109500.0,109490.0,0.00025697]
["bitfinex-derivatives","BTCF0:USTF0",1748014945791,1.9760646,109500.0,109490.0,0.00025697]
["bitfinex-derivatives","BTCF0:USTF0",1748014945990,1.9760646,109500.0,109490.0,0.18286947]
["bitfinex-derivatives","BTCF0:USTF0",1748014946198,1.9760646,109500.0,109490.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748014946593,1.9760646,109500.0,109490.0,0.00025697]
["bitfinex-derivatives","BTCF0:USTF0",1748014947004,1.9760646,109500.0,109490.0,0.18286947]
["bitfinex-derivatives","BTCF0:USTF0",1748014947596,1.9760646,109500.0,109490.0,0.00025697]
["bitfinex-derivatives","BTCF0:USTF0",1748014948199,1.9760646,109500.0,109490.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748014948503,1.9760646,109500.0,109490.0,0.00025697]
["bitfinex-derivatives","BTCF0:USTF0",1748014950712,2.0673926,109500.0,109490.0,0.00025697]
["bitfinex-derivatives","BTCF0:USTF0",1748014951199,1.9760646,109500.0,109490.0,0.00025697]
["bitfinex-derivatives","BTCF0:USTF0",1748014951397,0.9952959,109500.0,109490.0,0.18286947]
["bitfinex-derivatives","BTCF0:USTF0",1748014951601,0.7055759,109500.0,109490.0,0.64006947]
["bitfinex-derivatives","BTCF0:USTF0",1748014952008,0.7075759,109500.0,109490.0,0.64006947]
["bitfinex-derivatives","BTCF0:USTF0",1748014952401,0.7095759,109500.0,109490.0,0.64006947]
["bitfinex-derivatives","BTCF0:USTF0",1748014953310,0.2984959,109500.0,109490.0,0.64006947]
["bitfinex-derivatives","BTCF0:USTF0",1748014953508,0.6731759,109500.0,109490.0,0.78879817]
["bitfinex-derivatives","BTCF0:USTF0",1748014953699,0.0795,109500.0,109490.0,0.78879817]
["bitfinex-derivatives","BTCF0:USTF0",1748014953897,0.0795,109500.0,109490.0,1.09879817]
["bitfinex-derivatives","BTCF0:USTF0",1748014954797,0.0775,109500.0,109490.0,1.09879817]
["bitfinex-derivatives","BTCF0:USTF0",1748014955103,0.002,109500.0,109490.0,1.09879817]
["bitfinex-derivatives","BTCF0:USTF0",1748014955305,0.67948062,109510.0,109500.0,0.1825958]
["bitfinex-derivatives","BTCF0:USTF0",1748014955511,0.85512652,109510.0,109500.0,1.1030245]
["bitfinex-derivatives","BTCF0:USTF0",1748014955905,0.44404652,109510.0,109500.0,1.1030245]
["bitfinex-derivatives","BTCF0:USTF0",1748014956410,0.35275492,109510.0,109500.0,1.1030245]
["bitfinex-derivatives","BTCF0:USTF0",1748014956806,0.13,109510.0,109500.0,1.7739132]
["bitfinex-derivatives","BTCF0:USTF0",1748014957014,0.18269947,109520.0,109510.0,0.1825792]
["bitfinex-derivatives","BTCF0:USTF0",1748014957344,0.24859947,109520.0,109510.0,0.9782079]
["bitfinex-derivatives","BTCF0:USTF0",1748014957910,0.06603697,109520.0,109510.0,0.9782079]
["bitfinex-derivatives","BTCF0:USTF0",1748014958211,0.24859947,109520.0,109510.0,0.9782079]
["bitfinex-derivatives","BTCF0:USTF0",1748014959112,0.06803697,109520.0,109510.0,0.9782079]
["bitfinex-derivatives","BTCF0:USTF0",1748014959529,0.03213697,109520.0,109510.0,0.9782079]
["bitfinex-derivatives","BTCF0:USTF0",1748014959715,0.03413697,109520.0,109510.0,0.9782079]
["bitfinex-derivatives","BTCF0:USTF0",1748014960403,0.07033697,109520.0,109510.0,0.9782079]
["bitfinex-derivatives","BTCF0:USTF0",1748014960603,0.06633697,109520.0,109510.0,0.9782079]
["bitfinex-derivatives","BTCF0:USTF0",1748014961314,0.24889947,109520.0,109510.0,0.8294792]
["bitfinex-derivatives","BTCF0:USTF0",1748014961618,0.47589947,109520.0,109510.0,0.8294792]
["bitfinex-derivatives","BTCF0:USTF0",1748014961812,0.47589947,109520.0,109510.0,0.8295992]
["bitfinex-derivatives","BTCF0:USTF0",1748014966418,0.29333697,109520.0,109510.0,0.8295992]
["bitfinex-derivatives","BTCF0:USTF0",1748014966712,0.25633697,109520.0,109510.0,0.9783279]
["bitfinex-derivatives","BTCF0:USTF0",1748014966911,0.43889947,109520.0,109510.0,0.9783279]
["bitfinex-derivatives","BTCF0:USTF0",1748014968615,0.47639947,109520.0,109510.0,0.9783279]
["bitfinex-derivatives","BTCF0:USTF0",1748014969718,0.43889947,109520.0,109510.0,0.82190946]
["bitfinex-derivatives","BTCF0:USTF0",1748014969903,0.47629947,109520.0,109510.0,0.82190946]
["bitfinex-derivatives","BTCF0:USTF0",1748014970316,0.29373697,109520.0,109510.0,0.82190946]
["bitfinex-derivatives","BTCF0:USTF0",1748014970507,0.21889947,109520.0,109510.0,0.9022279]
["bitfinex-derivatives","BTCF0:USTF0",1748014970812,0.25629947,109520.0,109510.0,0.5414279]
["bitfinex-derivatives","BTCF0:USTF0",1748014971054,0.25629947,109520.0,109510.0,0.3926992]
["bitfinex-derivatives","BTCF0:USTF0",1748014971216,0.36629947,109520.0,109510.0,0.3925792]
["bitfinex-derivatives","BTCF0:USTF0",1748014971411,0.62209947,109520.0,109510.0,0.3925792]
["bitfinex-derivatives","BTCF0:USTF0",1748014971926,0.62209947,109520.0,109510.0,0.3935792]
["bitfinex-derivatives","BTCF0:USTF0",1748014972108,0.62209947,109520.0,109510.0,0.3936992]
["bitfinex-derivatives","BTCF0:USTF0",1748014972309,0.62209947,109520.0,109510.0,0.3956992]
["bitfinex-derivatives","BTCF0:USTF0",1748014973212,0.62209947,109520.0,109510.0,0.3955792]
["bitfinex-derivatives","BTCF0:USTF0",1748014973519,0.62209947,109520.0,109510.0,0.5444279]
["bitfinex-derivatives","BTCF0:USTF0",1748014973719,0.38629947,109520.0,109510.0,0.9052279]
["bitfinex-derivatives","BTCF0:USTF0",1748014973914,0.34889947,109520.0,109510.0,0.9815279]
["bitfinex-derivatives","BTCF0:USTF0",1748014975320,0.38729947,109520.0,109510.0,0.9815279]
["bitfinex-derivatives","BTCF0:USTF0",1748014977120,0.03633697,109520.0,109510.0,0.9815279]
["bitfinex-derivatives","BTCF0:USTF0",1748014977421,0.03633697,109520.0,109510.0,1.1628399]
["bitfinex-derivatives","BTCF0:USTF0",1748014977422,0.00013697,109520.0,109510.0,1.1628399]
["bitfinex-derivatives","BTCF0:USTF0",1748014977627,0.00013697,109520.0,109510.0,1.0715279]
["bitfinex-derivatives","BTCF0:USTF0",1748014977820,0.03843697,109520.0,109510.0,1.0715279]
["bitfinex-derivatives","BTCF0:USTF0",1748014978318,0.22099947,109520.0,109510.0,1.0715279]
["bitfinex-derivatives","BTCF0:USTF0",1748014978704,0.07673697,109520.0,109510.0,1.0715279]
["bitfinex-derivatives","BTCF0:USTF0",1748014979430,0.07673697,109520.0,109510.0,1.1226184]
["bitfinex-derivatives","BTCF0:USTF0",1748014979622,0.25929947,109520.0,109510.0,1.1226184]
["bitfinex-derivatives","BTCF0:USTF0",1748014979934,0.07673697,109520.0,109510.0,1.1226184]
["bitfinex-derivatives","BTCF0:USTF0",1748014980624,0.25929947,109520.0,109510.0,1.1226184]
["bitfinex-derivatives","BTCF0:USTF0",1748014981121,0.07673697,109520.0,109510.0,1.1226184]
["bitfinex-derivatives","BTCF0:USTF0",1748014981318,0.03843697,109520.0,109510.0,1.1226184]
["bitfinex-derivatives","BTCF0:USTF0",1748014983318,0.22099947,109520.0,109510.0,1.1226184]
["bitfinex-derivatives","BTCF0:USTF0",1748014983615,0.56999947,109520.0,109510.0,0.6718184]
["bitfinex-derivatives","BTCF0:USTF0",1748014983924,0.61019947,109520.0,109510.0,0.8430897]
["bitfinex-derivatives","BTCF0:USTF0",1748014984620,0.26999947,109520.0,109510.0,1.0308184]
["bitfinex-derivatives","BTCF0:USTF0",1748014984837,0.26999947,109520.0,109510.0,1.0408184]
["bitfinex-derivatives","BTCF0:USTF0",1748014985323,0.26999947,109520.0,109510.0,1.0308184]
["bitfinex-derivatives","BTCF0:USTF0",1748014985532,0.26999947,109520.0,109510.0,1.0408184]
["bitfinex-derivatives","BTCF0:USTF0",1748014985730,0.07743697,109520.0,109510.0,1.0408184]
["bitfinex-derivatives","BTCF0:USTF0",1748014986321,0.25999957,109520.0,109510.0,1.0408184]
["bitfinex-derivatives","BTCF0:USTF0",1748014987221,0.07743697,109520.0,109510.0,1.0408184]
["bitfinex-derivatives","BTCF0:USTF0",1748014987435,0.25999957,109520.0,109510.0,1.0308184]
["bitfinex-derivatives","BTCF0:USTF0",1748014987725,0.37999957,109520.0,109510.0,0.8501788]
["bitfinex-derivatives","BTCF0:USTF0",1748014987932,0.37999957,109520.0,109510.0,0.8502988]
["bitfinex-derivatives","BTCF0:USTF0",1748014988733,0.57999957,109520.0,109510.0,0.8075897]
["bitfinex-derivatives","BTCF0:USTF0",1748014988918,0.57999957,109520.0,109510.0,0.4467897]
["bitfinex-derivatives","BTCF0:USTF0",1748014989119,0.58443629,109520.0,109510.0,0.8075897]
["bitfinex-derivatives","BTCF0:USTF0",1748014989831,0.58443629,109520.0,109510.0,0.8423214]
["bitfinex-derivatives","BTCF0:USTF0",1748014990127,0.57999957,109520.0,109510.0,0.8423214]
["bitfinex-derivatives","BTCF0:USTF0",1748014990526,1.35171957,109520.0,109510.0,0.2989422]
["bitfinex-derivatives","BTCF0:USTF0",1748014990733,1.50044827,109520.0,109510.0,0.4815214]
["bitfinex-derivatives","BTCF0:USTF0",1748014990921,1.35100057,109520.0,109510.0,0.4815214]
["bitfinex-derivatives","BTCF0:USTF0",1748014991123,1.35543729,109520.0,109510.0,0.4815214]
["bitfinex-derivatives","BTCF0:USTF0",1748014991424,1.35543729,109520.0,109510.0,0.4814014]
["bitfinex-derivatives","BTCF0:USTF0",1748014991631,0.99463729,109520.0,109510.0,0.4815214]
["bitfinex-derivatives","BTCF0:USTF0",1748014992032,0.58371729,109520.0,109510.0,0.4304309]
["bitfinex-derivatives","BTCF0:USTF0",1748014992225,0.99463729,109520.0,109510.0,0.7912309]
["bitfinex-derivatives","BTCF0:USTF0",1748014992732,1.35543729,109520.0,109510.0,0.430311]
["bitfinex-derivatives","BTCF0:USTF0",1748014993121,1.35543729,109520.0,109510.0,0.0378517]
["bitfinex-derivatives","BTCF0:USTF0",1748014993122,2.26711799,109520.0,109510.0,0.0378517]
["bitfinex-derivatives","BTCF0:USTF0",1748014993430,0.1825793,109510.0,109500.0,0.04609844]
["bitfinex-derivatives","BTCF0:USTF0",1748014993633,1.110808,109510.0,109500.0,0.04609844]
["bitfinex-derivatives","BTCF0:USTF0",1748014993929,1.452128,109510.0,109500.0,0.04621844]
["bitfinex-derivatives","BTCF0:USTF0",1748014994115,1.242528,109510.0,109500.0,0.04621844]
["bitfinex-derivatives","BTCF0:USTF0",1748014994830,0.868796,109500.0,109490.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748014995129,0.868796,109500.0,109480.0,0.05789396]
["bitfinex-derivatives","BTCF0:USTF0",1748014995130,0.8688127,109490.0,109480.0,0.05789396]
["bitfinex-derivatives","BTCF0:USTF0",1748014995342,1.7470414,109490.0,109480.0,0.05189396]
["bitfinex-derivatives","BTCF0:USTF0",1748014995535,1.5983127,109490.0,109480.0,0.22916565]
["bitfinex-derivatives","BTCF0:USTF0",1748014995730,1.5983127,109490.0,109480.0,0.04665635]
["bitfinex-derivatives","BTCF0:USTF0",1748014996031,1.6896487,109490.0,109480.0,0.04665635]
["bitfinex-derivatives","BTCF0:USTF0",1748014996220,1.8768774,109490.0,109480.0,0.04665635]
["bitfinex-derivatives","BTCF0:USTF0",1748014996616,1.7855414,109490.0,109480.0,0.04665635]
["bitfinex-derivatives","BTCF0:USTF0",1748014996831,1.79471778,109490.0,109480.0,0.22928575]
["bitfinex-derivatives","BTCF0:USTF0",1748014997043,1.79471778,109490.0,109480.0,0.04665635]
["bitfinex-derivatives","BTCF0:USTF0",1748014997923,1.92765378,109490.0,109480.0,0.04665635]
["bitfinex-derivatives","BTCF0:USTF0",1748014998235,1.92765378,109490.0,109480.0,0.04653635]
["bitfinex-derivatives","BTCF0:USTF0",1748014998460,1.92765378,109490.0,109480.0,0.04665635]
["bitfinex-derivatives","BTCF0:USTF0",1748014998737,1.92865378,109490.0,109480.0,0.04665635]
["bitfinex-derivatives","BTCF0:USTF0",1748015000633,1.92865378,109490.0,109480.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748015001534,2.09962908,109490.0,109480.0,0.1827494]
["bitfinex-derivatives","BTCF0:USTF0",1748015002035,1.68858908,109490.0,109480.0,0.1827494]
["bitfinex-derivatives","BTCF0:USTF0",1748015002234,2.09962908,109490.0,109480.0,0.1827494]
["bitfinex-derivatives","BTCF0:USTF0",1748015004330,1.68858908,109490.0,109480.0,0.1827494]
["bitfinex-derivatives","BTCF0:USTF0",1748015004538,2.09966908,109490.0,109480.0,0.2312494]
["bitfinex-derivatives","BTCF0:USTF0",1748015004753,1.6794127,109490.0,109480.0,0.2706494]
["bitfinex-derivatives","BTCF0:USTF0",1748015005037,2.0904927,109490.0,109480.0,0.2706494]
["bitfinex-derivatives","BTCF0:USTF0",1748015005735,0.4113,109490.0,109480.0,0.7801781]
["bitfinex-derivatives","BTCF0:USTF0",1748015005941,1e-07,109490.0,109480.0,1.8933141]
["bitfinex-derivatives","BTCF0:USTF0",1748015006136,1e-07,109490.0,109480.0,1.9313141]
["bitfinex-derivatives","BTCF0:USTF0",1748015007869,0.1825961,109500.0,109490.0,0.1826125]
["bitfinex-derivatives","BTCF0:USTF0",1748015008050,0.31452127,109510.0,109500.0,0.1825959]
["bitfinex-derivatives","BTCF0:USTF0",1748015008240,0.31452127,109510.0,109500.0,0.8233959]
["bitfinex-derivatives","BTCF0:USTF0",1748015008437,0.31452127,109510.0,109500.0,0.8620959]
["bitfinex-derivatives","BTCF0:USTF0",1748015011243,0.22321617,109510.0,109500.0,0.8620959]
["bitfinex-derivatives","BTCF0:USTF0",1748015012637,0.22321617,109510.0,109500.0,1.0108246]
["bitfinex-derivatives","BTCF0:USTF0",1748015013252,0.26291617,109510.0,109500.0,1.0108246]
["bitfinex-derivatives","BTCF0:USTF0",1748015013634,0.28291617,109510.0,109500.0,1.0108246]
["bitfinex-derivatives","BTCF0:USTF0",1748015014347,0.28291617,109510.0,109500.0,0.8620959]
["bitfinex-derivatives","BTCF0:USTF0",1748015015344,0.02013697,109510.0,109500.0,1.1595533]
["bitfinex-derivatives","BTCF0:USTF0",1748015015543,0.00013697,109510.0,109500.0,1.1995533]
["bitfinex-derivatives","BTCF0:USTF0",1748015015743,0.18271617,109510.0,109500.0,1.4325446]
["bitfinex-derivatives","BTCF0:USTF0",1748015015949,0.03913697,109510.0,109500.0,1.4325446]
["bitfinex-derivatives","BTCF0:USTF0",1748015016149,0.00013697,109510.0,109500.0,1.4325446]
["bitfinex-derivatives","BTCF0:USTF0",1748015017039,0.00013697,109510.0,109500.0,1.4345446]
["bitfinex-derivatives","BTCF0:USTF0",1748015017341,0.03933697,109510.0,109500.0,1.4355446]
["bitfinex-derivatives","BTCF0:USTF0",1748015018747,0.22191617,109510.0,109500.0,1.4355446]
["bitfinex-derivatives","BTCF0:USTF0",1748015018943,0.24191617,109510.0,109500.0,1.29587398]
["bitfinex-derivatives","BTCF0:USTF0",1748015019153,0.48191617,109510.0,109500.0,0.8650959]
["bitfinex-derivatives","BTCF0:USTF0",1748015019447,0.55611617,109510.0,109500.0,0.8652159]
["bitfinex-derivatives","BTCF0:USTF0",1748015020554,0.56055289,109510.0,109500.0,0.8652159]
["bitfinex-derivatives","BTCF0:USTF0",1748015020738,0.56055289,109510.0,109500.0,0.8650959]
["bitfinex-derivatives","BTCF0:USTF0",1748015020945,0.56055289,109510.0,109500.0,0.8652159]
["bitfinex-derivatives","BTCF0:USTF0",1748015021145,0.97155289,109510.0,109500.0,0.8652159]
["bitfinex-derivatives","BTCF0:USTF0",1748015021555,0.96711617,109510.0,109500.0,0.8652159]
["bitfinex-derivatives","BTCF0:USTF0",1748015022452,0.92991617,109510.0,109500.0,0.8652159]
["bitfinex-derivatives","BTCF0:USTF0",1748015022650,0.26013697,109510.0,109500.0,1.0139446]
["bitfinex-derivatives","BTCF0:USTF0",1748015022845,0.00013697,109510.0,109500.0,1.1626733]
["bitfinex-derivatives","BTCF0:USTF0",1748015023045,0.00013697,109510.0,109500.0,1.4249446]
["bitfinex-derivatives","BTCF0:USTF0",1748015023744,0.00013697,109510.0,109500.0,1.5736733]
["bitfinex-derivatives","BTCF0:USTF0",1748015023954,0.00013697,109510.0,109500.0,1.6836733]
["bitfinex-derivatives","BTCF0:USTF0",1748015024856,0.00013697,109510.0,109500.0,1.5725446]
["bitfinex-derivatives","BTCF0:USTF0",1748015026451,0.18271627,109510.0,109500.0,0.9028159]
["bitfinex-derivatives","BTCF0:USTF0",1748015026658,1.04925299,109510.0,109500.0,0.8641159]
["bitfinex-derivatives","BTCF0:USTF0",1748015026858,1.08915299,109510.0,109500.0,0.6438]
["bitfinex-derivatives","BTCF0:USTF0",1748015027057,1.07915299,109510.0,109500.0,0.36392]
["bitfinex-derivatives","BTCF0:USTF0",1748015027257,1.07915299,109510.0,109500.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1748015027556,1.07915299,109510.0,109500.0,0.546516]
["bitfinex-derivatives","BTCF0:USTF0",1748015027757,1.07915299,109510.0,109500.0,0.546396]
["bitfinex-derivatives","BTCF0:USTF0",1748015028055,1.07915299,109510.0,109500.0,0.546516]
["bitfinex-derivatives","BTCF0:USTF0",1748015028651,0.66371627,109510.0,109500.0,0.586716]
["bitfinex-derivatives","BTCF0:USTF0",1748015028852,0.66371627,109510.0,109500.0,0.636116]
["bitfinex-derivatives","BTCF0:USTF0",1748015029157,0.77431637,109510.0,109500.0,0.7848447]
["bitfinex-derivatives","BTCF0:USTF0",1748015029352,0.36331637,109510.0,109500.0,0.8219447]
["bitfinex-derivatives","BTCF0:USTF0",1748015029749,0.14013697,109510.0,109500.0,1.1719447]
["bitfinex-derivatives","BTCF0:USTF0",1748015029943,0.32271637,109510.0,109500.0,1.5935047]
["bitfinex-derivatives","BTCF0:USTF0",1748015030149,0.36171637,109510.0,109500.0,1.5935047]
["bitfinex-derivatives","BTCF0:USTF0",1748015030551,0.17913697,109510.0,109500.0,1.5935047]
["bitfinex-derivatives","BTCF0:USTF0",1748015030749,0.36171617,109510.0,109500.0,1.5935047]
["bitfinex-derivatives","BTCF0:USTF0",1748015031257,0.17913697,109510.0,109500.0,1.5935047]
["bitfinex-derivatives","BTCF0:USTF0",1748015031967,0.03913697,109510.0,109500.0,1.5935047]
["bitfinex-derivatives","BTCF0:USTF0",1748015032358,0.03913697,109510.0,109500.0,1.64464228]
["bitfinex-derivatives","BTCF0:USTF0",1748015033263,0.03913697,109510.0,109500.0,1.73464228]
["bitfinex-derivatives","BTCF0:USTF0",1748015035859,0.03913697,109510.0,109500.0,1.77735138]
["bitfinex-derivatives","BTCF0:USTF0",1748015037165,0.00012,109520.0,109500.0,1.59475538]
["bitfinex-derivatives","BTCF0:USTF0",1748015037354,0.00012,109520.0,109510.0,0.769208]
["bitfinex-derivatives","BTCF0:USTF0",1748015037560,0.03692,109520.0,109510.0,1.149208]
["bitfinex-derivatives","BTCF0:USTF0",1748015038557,0.03692,109520.0,109510.0,1.20034558]
["bitfinex-derivatives","BTCF0:USTF0",1748015039364,0.03692,109520.0,109510.0,1.61130558]
["bitfinex-derivatives","BTCF0:USTF0",1748015040757,0.00012,109520.0,109510.0,1.61130558]
["bitfinex-derivatives","BTCF0:USTF0",1748015040957,0.00012,109520.0,109510.0,1.69130558]
["bitfinex-derivatives","BTCF0:USTF0",1748015041766,0.00012,109520.0,109510.0,1.28034558]
["bitfinex-derivatives","BTCF0:USTF0",1748015041972,0.2206826,109520.0,109510.0,1.13161688]
["bitfinex-derivatives","BTCF0:USTF0",1748015042167,0.2506826,109520.0,109510.0,1.11233688]
["bitfinex-derivatives","BTCF0:USTF0",1748015042357,0.3295826,109520.0,109510.0,1.11633688]
["bitfinex-derivatives","BTCF0:USTF0",1748015042562,0.3295826,109520.0,109510.0,1.47725688]
["bitfinex-derivatives","BTCF0:USTF0",1748015043276,0.3295826,109520.0,109510.0,1.47625688]
["bitfinex-derivatives","BTCF0:USTF0",1748015043758,0.4895826,109520.0,109510.0,1.47625688]
["bitfinex-derivatives","BTCF0:USTF0",1748015044262,0.9005426,109520.0,109510.0,1.47625688]
["bitfinex-derivatives","BTCF0:USTF0",1748015044569,0.9005426,109520.0,109510.0,1.09885688]
["bitfinex-derivatives","BTCF0:USTF0",1748015044867,1.4100713,109520.0,109510.0,0.09413758]
["bitfinex-derivatives","BTCF0:USTF0",1748015045103,1.8315913,109520.0,109510.0,0.05425758]
["bitfinex-derivatives","BTCF0:USTF0",1748015045363,1.6828626,109520.0,109510.0,0.23671698]
["bitfinex-derivatives","BTCF0:USTF0",1748015045555,1.6828626,109520.0,109510.0,0.1856994]
["bitfinex-derivatives","BTCF0:USTF0",1748015046177,1.6828626,109520.0,109510.0,0.1836994]
["bitfinex-derivatives","BTCF0:USTF0",1748015046178,1.6848626,109520.0,109510.0,0.1836994]
["bitfinex-derivatives","BTCF0:USTF0",1748015046370,1.6848626,109520.0,109510.0,0.1826994]
["bitfinex-derivatives","BTCF0:USTF0",1748015046669,1.6868626,109520.0,109510.0,0.1826994]
["bitfinex-derivatives","BTCF0:USTF0",1748015047565,0.8543826,109520.0,109510.0,0.1826994]
["bitfinex-derivatives","BTCF0:USTF0",1748015047774,1.6868626,109520.0,109510.0,0.1826994]
["bitfinex-derivatives","BTCF0:USTF0",1748015047967,1.6868626,109520.0,109510.0,0.1766994]
["bitfinex-derivatives","BTCF0:USTF0",1748015051972,1.6868626,109520.0,109510.0,0.1866994]
["bitfinex-derivatives","BTCF0:USTF0",1748015052172,0.8543826,109520.0,109510.0,0.1866994]
["bitfinex-derivatives","BTCF0:USTF0",1748015052368,0.9045826,109520.0,109510.0,0.6251994]
["bitfinex-derivatives","BTCF0:USTF0",1748015052563,0.4935826,109520.0,109510.0,0.6251994]
["bitfinex-derivatives","BTCF0:USTF0",1748015052771,0.64312,109520.0,109510.0,0.7739281]
["bitfinex-derivatives","BTCF0:USTF0",1748015053068,0.23212,109520.0,109510.0,1.1139281]
["bitfinex-derivatives","BTCF0:USTF0",1748015053263,0.04212,109520.0,109510.0,1.1139281]
["bitfinex-derivatives","BTCF0:USTF0",1748015054367,0.04212,109520.0,109510.0,0.9651994]
["bitfinex-derivatives","BTCF0:USTF0",1748015054770,0.04012,109520.0,109510.0,0.9651994]
["bitfinex-derivatives","BTCF0:USTF0",1748015055068,0.03812,109520.0,109510.0,0.9651994]
["bitfinex-derivatives","BTCF0:USTF0",1748015055677,0.03812,109520.0,109510.0,0.9671994]
["bitfinex-derivatives","BTCF0:USTF0",1748015056082,0.03812,109520.0,109510.0,0.9681994]
["bitfinex-derivatives","BTCF0:USTF0",1748015057082,0.03812,109520.0,109510.0,0.9741994]
["bitfinex-derivatives","BTCF0:USTF0",1748015057672,0.2206825,109520.0,109510.0,1.02543017]
["bitfinex-derivatives","BTCF0:USTF0",1748015057863,0.03812,109520.0,109510.0,1.02543017]
["bitfinex-derivatives","BTCF0:USTF0",1748015058874,0.2206825,109520.0,109510.0,1.02543017]
["bitfinex-derivatives","BTCF0:USTF0",1748015060073,0.03812,109520.0,109510.0,1.02543017]
["bitfinex-derivatives","BTCF0:USTF0",1748015060775,0.2206827,109520.0,109510.0,1.02543017]
["bitfinex-derivatives","BTCF0:USTF0",1748015060976,0.2592827,109520.0,109510.0,1.02543017]
["bitfinex-derivatives","BTCF0:USTF0",1748015061308,0.2592827,109520.0,109510.0,1.44911017]
["bitfinex-derivatives","BTCF0:USTF0",1748015061875,0.3792827,109520.0,109510.0,1.44911017]
["bitfinex-derivatives","BTCF0:USTF0",1748015062061,0.3792827,109520.0,109510.0,1.02543017]
["bitfinex-derivatives","BTCF0:USTF0",1748015062267,0.3792827,109520.0,109510.0,1.02531017]
["bitfinex-derivatives","BTCF0:USTF0",1748015062576,0.3792827,109520.0,109510.0,0.66463017]
["bitfinex-derivatives","BTCF0:USTF0",1748015062777,0.3792827,109520.0,109510.0,0.66451017]
["bitfinex-derivatives","BTCF0:USTF0",1748015063076,0.3792827,109520.0,109510.0,1.02543017]
["bitfinex-derivatives","BTCF0:USTF0",1748015064177,0.58371942,109520.0,109510.0,0.66463017]
["bitfinex-derivatives","BTCF0:USTF0",1748015064578,0.58371942,109520.0,109510.0,1.02543017]
["bitfinex-derivatives","BTCF0:USTF0",1748015064876,0.58371942,109520.0,109510.0,0.9741994]
["bitfinex-derivatives","BTCF0:USTF0",1748015065670,0.58371942,109520.0,109510.0,0.6133994]
["bitfinex-derivatives","BTCF0:USTF0",1748015065876,0.58371942,109520.0,109510.0,0.9741994]
["bitfinex-derivatives","BTCF0:USTF0",1748015066273,0.04255672,109520.0,109510.0,1.1229281]
["bitfinex-derivatives","BTCF0:USTF0",1748015067185,0.03812,109520.0,109510.0,1.1229281]
["bitfinex-derivatives","BTCF0:USTF0",1748015067768,0.00012,109520.0,109510.0,1.1229281]
["bitfinex-derivatives","BTCF0:USTF0",1748015068372,0.00455672,109520.0,109510.0,1.1229281]
["bitfinex-derivatives","BTCF0:USTF0",1748015068570,0.00455672,109520.0,109510.0,1.1329281]
["bitfinex-derivatives","BTCF0:USTF0",1748015068975,0.00455672,109520.0,109510.0,1.3329281]
["bitfinex-derivatives","BTCF0:USTF0",1748015069174,0.00455672,109520.0,109510.0,1.7438881]
["bitfinex-derivatives","BTCF0:USTF0",1748015069375,0.00012,109520.0,109510.0,1.7438881]
["bitfinex-derivatives","BTCF0:USTF0",1748015069780,0.00012,109520.0,109510.0,1.79762307]
["bitfinex-derivatives","BTCF0:USTF0",1748015070994,0.00012,109520.0,109510.0,1.84033217]
["bitfinex-derivatives","BTCF0:USTF0",1748015075582,0.00013697,109530.0,109520.0,0.1825623]
["bitfinex-derivatives","BTCF0:USTF0",1748015075888,0.00013697,109530.0,109520.0,1.8888597]
["bitfinex-derivatives","BTCF0:USTF0",1748015077288,0.00013697,109530.0,109520.0,1.98280377]
["bitfinex-derivatives","BTCF0:USTF0",1748015079385,0.03813697,109530.0,109520.0,1.83407507]
["bitfinex-derivatives","BTCF0:USTF0",1748015080987,0.03813697,109530.0,109520.0,1.98530377]
["bitfinex-derivatives","BTCF0:USTF0",1748015081191,0.00137126,109540.0,109530.0,0.1825456]
["bitfinex-derivatives","BTCF0:USTF0",1748015081388,0.06117126,109540.0,109530.0,1.265503]
["bitfinex-derivatives","BTCF0:USTF0",1748015082288,0.04129126,109540.0,109530.0,1.31673797]
["bitfinex-derivatives","BTCF0:USTF0",1748015082490,0.04329126,109540.0,109530.0,1.31673797]
["bitfinex-derivatives","BTCF0:USTF0",1748015083391,0.04529126,109540.0,109530.0,1.31673797]
["bitfinex-derivatives","BTCF0:USTF0",1748015083690,0.04517126,109540.0,109530.0,1.31673797]
["bitfinex-derivatives","BTCF0:USTF0",1748015083994,0.04529126,109540.0,109530.0,1.31673797]
["bitfinex-derivatives","BTCF0:USTF0",1748015084385,0.08469126,109540.0,109530.0,1.31673797]
["bitfinex-derivatives","BTCF0:USTF0",1748015084588,0.04529126,109540.0,109530.0,1.31673797]
["bitfinex-derivatives","BTCF0:USTF0",1748015085692,0.04529126,109540.0,109530.0,1.31073797]
["bitfinex-derivatives","BTCF0:USTF0",1748015087401,0.04329126,109540.0,109530.0,1.31073797]
["bitfinex-derivatives","BTCF0:USTF0",1748015087884,0.08269126,109540.0,109530.0,1.16200927]
["bitfinex-derivatives","BTCF0:USTF0",1748015088386,0.08069126,109540.0,109530.0,1.16200927]
["bitfinex-derivatives","BTCF0:USTF0",1748015094994,0.26322016,109540.0,109530.0,1.08730927]
["bitfinex-derivatives","BTCF0:USTF0",1748015095195,0.33322016,109540.0,109530.0,1.50878927]
["bitfinex-derivatives","BTCF0:USTF0",1748015095588,0.33322016,109540.0,109530.0,1.50890927]
["bitfinex-derivatives","BTCF0:USTF0",1748015096115,0.33322016,109540.0,109530.0,1.14810927]
["bitfinex-derivatives","BTCF0:USTF0",1748015096302,0.33322016,109540.0,109530.0,1.50890927]
["bitfinex-derivatives","BTCF0:USTF0",1748015096597,0.15069126,109540.0,109530.0,1.50890927]
["bitfinex-derivatives","BTCF0:USTF0",1748015096801,0.15069126,109540.0,109530.0,1.58510927]
["bitfinex-derivatives","BTCF0:USTF0",1748015097199,0.33322016,109540.0,109530.0,1.58510927]
["bitfinex-derivatives","BTCF0:USTF0",1748015097702,0.33322016,109540.0,109530.0,1.54630927]
["bitfinex-derivatives","BTCF0:USTF0",1748015098605,0.15057126,109540.0,109530.0,1.54618927]
["bitfinex-derivatives","BTCF0:USTF0",1748015099100,0.15105126,109540.0,109530.0,1.58650927]
["bitfinex-derivatives","BTCF0:USTF0",1748015099513,0.04165126,109540.0,109530.0,1.74523797]
["bitfinex-derivatives","BTCF0:USTF0",1748015099700,0.04177126,109540.0,109530.0,1.78343797]
["bitfinex-derivatives","BTCF0:USTF0",1748015099900,0.04177126,109540.0,109530.0,1.77343797]
["bitfinex-derivatives","BTCF0:USTF0",1748015100297,0.04165126,109540.0,109530.0,1.77343797]
["bitfinex-derivatives","BTCF0:USTF0",1748015100498,0.04177126,109540.0,109530.0,1.06450057]
["bitfinex-derivatives","BTCF0:USTF0",1748015100700,0.04177126,109540.0,109530.0,0.57862057]
["bitfinex-derivatives","BTCF0:USTF0",1748015100701,0.71518016,109540.0,109530.0,0.57862057]
["bitfinex-derivatives","BTCF0:USTF0",1748015100898,0.98188016,109540.0,109530.0,0.57862057]
["bitfinex-derivatives","BTCF0:USTF0",1748015101404,0.98188016,109540.0,109530.0,1.08814927]
["bitfinex-derivatives","BTCF0:USTF0",1748015101610,0.79935126,109540.0,109530.0,1.08814927]
["bitfinex-derivatives","BTCF0:USTF0",1748015101808,0.98176016,109540.0,109530.0,1.16184927]
["bitfinex-derivatives","BTCF0:USTF0",1748015101997,0.98188016,109540.0,109530.0,1.16184927]
["bitfinex-derivatives","BTCF0:USTF0",1748015102199,0.98188016,109540.0,109530.0,1.17184927]
["bitfinex-derivatives","BTCF0:USTF0",1748015102396,0.98188016,109540.0,109530.0,0.73734927]
["bitfinex-derivatives","BTCF0:USTF0",1748015102707,0.93623688,109540.0,109530.0,0.08207497]
["bitfinex-derivatives","BTCF0:USTF0",1748015102900,1.89782158,109540.0,109530.0,0.06207497]
["bitfinex-derivatives","BTCF0:USTF0",1748015103205,2.61942158,109540.0,109530.0,0.06195497]
["bitfinex-derivatives","BTCF0:USTF0",1748015103413,2.61942158,109540.0,109530.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1748015103604,2.61882158,109540.0,109530.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748015104207,2.61930158,109540.0,109530.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748015104511,0.1825456,109530.0,109520.0,0.2738373]
["bitfinex-derivatives","BTCF0:USTF0",1748015104708,0.9307456,109530.0,109520.0,0.2738373]
["bitfinex-derivatives","BTCF0:USTF0",1748015105008,0.9307456,109530.0,109520.0,0.2281969]
["bitfinex-derivatives","BTCF0:USTF0",1748015105207,0.1825623,109520.0,109510.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748015105399,1.924291,109520.0,109510.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748015105637,2.015603,109520.0,109510.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748015105798,2.015603,109520.0,109510.0,0.18283587]
["bitfinex-derivatives","BTCF0:USTF0",1748015106211,1.091891,109520.0,109510.0,0.00025697]
["bitfinex-derivatives","BTCF0:USTF0",1748015106508,1.924331,109520.0,109510.0,0.18283587]
["bitfinex-derivatives","BTCF0:USTF0",1748015106905,1.926331,109520.0,109510.0,0.18283587]
["bitfinex-derivatives","BTCF0:USTF0",1748015107307,1.926331,109520.0,109510.0,0.00025697]
["bitfinex-derivatives","BTCF0:USTF0",1748015107609,1.963131,109520.0,109510.0,0.00025697]
["bitfinex-derivatives","BTCF0:USTF0",1748015107818,1.97213297,109520.0,109510.0,0.00025697]
["bitfinex-derivatives","BTCF0:USTF0",1748015108014,0.9819623,109520.0,109510.0,0.18283587]
["bitfinex-derivatives","BTCF0:USTF0",1748015108205,1.4556423,109520.0,109510.0,0.56363587]
["bitfinex-derivatives","BTCF0:USTF0",1748015108403,0.6231623,109520.0,109510.0,0.55763587]
["bitfinex-derivatives","BTCF0:USTF0",1748015109208,1.4556823,109520.0,109510.0,0.55763587]
["bitfinex-derivatives","BTCF0:USTF0",1748015109414,0.6231623,109520.0,109510.0,0.55835587]
["bitfinex-derivatives","BTCF0:USTF0",1748015109706,1.4558023,109520.0,109510.0,0.55835587]
["bitfinex-derivatives","BTCF0:USTF0",1748015110915,0.44072,109520.0,109510.0,0.82835587]
["bitfinex-derivatives","BTCF0:USTF0",1748015111115,1.0342419,109520.0,109510.0,0.90785587]
["bitfinex-derivatives","BTCF0:USTF0",1748015111811,0.58218,109520.0,109510.0,1.05658457]
["bitfinex-derivatives","BTCF0:USTF0",1748015112112,0.06442,109520.0,109510.0,1.05658457]
["bitfinex-derivatives","BTCF0:USTF0",1748015112307,0.2469821,109520.0,109510.0,1.09448457]
["bitfinex-derivatives","BTCF0:USTF0",1748015112511,0.2469821,109520.0,109510.0,0.94575587]
["bitfinex-derivatives","BTCF0:USTF0",1748015113015,0.2827821,109520.0,109510.0,0.94575587]
["bitfinex-derivatives","BTCF0:USTF0",1748015113604,0.5527821,109520.0,109510.0,0.94575587]
["bitfinex-derivatives","BTCF0:USTF0",1748015113805,0.5526621,109520.0,109510.0,0.94503587]
["bitfinex-derivatives","BTCF0:USTF0",1748015114309,0.5526621,109520.0,109510.0,0.82835587]
["bitfinex-derivatives","BTCF0:USTF0",1748015114519,0.5506621,109520.0,109510.0,0.46755587]
["bitfinex-derivatives","BTCF0:USTF0",1748015114708,0.5506621,109520.0,109510.0,0.46767587]
["bitfinex-derivatives","BTCF0:USTF0",1748015115411,0.9114621,109520.0,109510.0,0.46767587]
["bitfinex-derivatives","BTCF0:USTF0",1748015115727,1.0601908,109520.0,109510.0,0.29084]
["bitfinex-derivatives","BTCF0:USTF0",1748015116122,1.0601908,109520.0,109510.0,0.4734188]
["bitfinex-derivatives","BTCF0:USTF0",1748015116413,1.0601908,109520.0,109510.0,0.4732988]
["bitfinex-derivatives","BTCF0:USTF0",1748015116619,1.0601908,109520.0,109510.0,0.4734188]
["bitfinex-derivatives","BTCF0:USTF0",1748015118102,0.9114621,109520.0,109510.0,0.4734188]
["bitfinex-derivatives","BTCF0:USTF0",1748015118307,0.5506621,109520.0,109510.0,0.4734188]
["bitfinex-derivatives","BTCF0:USTF0",1748015118506,0.5506621,109520.0,109510.0,0.8707988]
["bitfinex-derivatives","BTCF0:USTF0",1748015118812,0.9616621,109520.0,109510.0,0.5098788]
["bitfinex-derivatives","BTCF0:USTF0",1748015119124,0.9616621,109520.0,109510.0,0.5858788]
["bitfinex-derivatives","BTCF0:USTF0",1748015119417,1.3224621,109520.0,109510.0,0.5865988]
["bitfinex-derivatives","BTCF0:USTF0",1748015119610,0.5506621,109520.0,109510.0,0.5865988]
["bitfinex-derivatives","BTCF0:USTF0",1748015119810,0.9616621,109520.0,109510.0,0.5865988]
["bitfinex-derivatives","BTCF0:USTF0",1748015120209,0.5506621,109520.0,109510.0,0.5865988]
["bitfinex-derivatives","BTCF0:USTF0",1748015120417,0.9616621,109520.0,109510.0,0.5865988]
["bitfinex-derivatives","BTCF0:USTF0",1748015120810,1.3224621,109520.0,109510.0,0.5481988]
["bitfinex-derivatives","BTCF0:USTF0",1748015121007,1.4711908,109520.0,109510.0,0.32802]
["bitfinex-derivatives","BTCF0:USTF0",1748015121340,1.4711908,109520.0,109510.0,0.29072]
["bitfinex-derivatives","BTCF0:USTF0",1748015121721,1.4711908,109520.0,109510.0,0.4732988]
["bitfinex-derivatives","BTCF0:USTF0",1748015122024,1.4711908,109520.0,109510.0,0.1832988]
["bitfinex-derivatives","BTCF0:USTF0",1748015122217,0.9616621,109520.0,109510.0,0.1832988]
["bitfinex-derivatives","BTCF0:USTF0",1748015122408,0.9616621,109520.0,109510.0,0.2696988]
["bitfinex-derivatives","BTCF0:USTF0",1748015122613,0.9616621,109520.0,109510.0,0.6304988]
["bitfinex-derivatives","BTCF0:USTF0",1748015122804,0.5506621,109520.0,109510.0,0.6304988]
["bitfinex-derivatives","BTCF0:USTF0",1748015123021,0.2228621,109520.0,109510.0,1.0892275]
["bitfinex-derivatives","BTCF0:USTF0",1748015123410,0.2528621,109520.0,109510.0,1.0892275]
["bitfinex-derivatives","BTCF0:USTF0",1748015123613,0.2528621,109520.0,109510.0,0.9297788]
["bitfinex-derivatives","BTCF0:USTF0",1748015123818,0.4528621,109520.0,109510.0,0.9297788]
["bitfinex-derivatives","BTCF0:USTF0",1748015124621,0.4528621,109520.0,109510.0,0.9304988]
["bitfinex-derivatives","BTCF0:USTF0",1748015126017,1.3733908,109520.0,109510.0,0.34892]
["bitfinex-derivatives","BTCF0:USTF0",1748015126219,1.3733908,109520.0,109510.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1748015126220,1.4103908,109520.0,109510.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1748015126811,1.4103908,109520.0,109510.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1748015127015,1.4103908,109520.0,109510.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1748015127217,1.41482752,109520.0,109510.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1748015127918,1.41482752,109520.0,109510.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1748015128114,1.41482752,109520.0,109510.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1748015128323,1.4103908,109520.0,109510.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1748015129320,1.41482752,109520.0,109510.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1748015131620,0.1825784,109510.0,109500.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748015131826,1.5766071,109510.0,109500.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748015132022,0.1826117,109490.0,109480.0,0.07597009]
["bitfinex-derivatives","BTCF0:USTF0",1748015132222,1.4231404,109490.0,109480.0,0.26859849]
["bitfinex-derivatives","BTCF0:USTF0",1748015132419,1.5389404,109490.0,109480.0,0.08597009]
["bitfinex-derivatives","BTCF0:USTF0",1748015132617,1.5389404,109490.0,109480.0,0.26859849]
["bitfinex-derivatives","BTCF0:USTF0",1748015132817,1.8997404,109490.0,109480.0,0.26871849]
["bitfinex-derivatives","BTCF0:USTF0",1748015133017,1.7510117,109490.0,109480.0,0.26871849]
["bitfinex-derivatives","BTCF0:USTF0",1748015133220,1.7510117,109490.0,109480.0,0.27171849]
["bitfinex-derivatives","BTCF0:USTF0",1748015133526,1.3902117,109490.0,109480.0,0.27171849]
["bitfinex-derivatives","BTCF0:USTF0",1748015134927,1.39936383,109490.0,109480.0,0.27471849]
["bitfinex-derivatives","BTCF0:USTF0",1748015135322,1.39464842,109490.0,109480.0,0.27471849]
["bitfinex-derivatives","BTCF0:USTF0",1748015135529,2.32541712,109490.0,109480.0,0.00749009]
["bitfinex-derivatives","BTCF0:USTF0",1748015135825,2.41675312,109490.0,109480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748015136043,2.41675312,109490.0,109480.0,0.0001201]
["bitfinex-derivatives","BTCF0:USTF0",1748015136222,2.41675312,109490.0,109480.0,0.01328212]
["bitfinex-derivatives","BTCF0:USTF0",1748015136528,2.41675312,109490.0,109480.0,0.01340212]
["bitfinex-derivatives","BTCF0:USTF0",1748015137221,2.41675312,109490.0,109480.0,0.01340202]
["bitfinex-derivatives","BTCF0:USTF0",1748015137821,2.4257858,109490.0,109480.0,0.01340202]
["bitfinex-derivatives","BTCF0:USTF0",1748015140336,2.27262038,109490.0,109480.0,0.01340202]
["bitfinex-derivatives","BTCF0:USTF0",1748015140527,2.42134908,109490.0,109480.0,0.01340202]
["bitfinex-derivatives","BTCF0:USTF0",1748015140725,1.58910908,109490.0,109480.0,0.01340202]
["bitfinex-derivatives","BTCF0:USTF0",1748015140925,2.3209804,109490.0,109480.0,0.20603042]
["bitfinex-derivatives","BTCF0:USTF0",1748015141131,1.4506517,109490.0,109480.0,0.28243042]
["bitfinex-derivatives","BTCF0:USTF0",1748015141318,0.3596,109490.0,109480.0,0.31973042]
["bitfinex-derivatives","BTCF0:USTF0",1748015141524,0.9532917,109490.0,109480.0,0.6672484]
["bitfinex-derivatives","BTCF0:USTF0",1748015141726,0.7532917,109490.0,109480.0,0.6672484]
["bitfinex-derivatives","BTCF0:USTF0",1748015142627,0.8932917,109490.0,109480.0,0.6672484]
["bitfinex-derivatives","BTCF0:USTF0",1748015143227,0.4822117,109490.0,109480.0,0.6672484]
["bitfinex-derivatives","BTCF0:USTF0",1748015143433,0.8933317,109490.0,109480.0,0.6672484]
["bitfinex-derivatives","BTCF0:USTF0",1748015143822,0.4822117,109490.0,109480.0,0.6672484]
["bitfinex-derivatives","BTCF0:USTF0",1748015144023,0.8933317,109490.0,109480.0,0.6672484]
["bitfinex-derivatives","BTCF0:USTF0",1748015144634,0.8933317,109490.0,109480.0,0.3064484]
["bitfinex-derivatives","BTCF0:USTF0",1748015144841,1.2541317,109490.0,109480.0,0.3064484]
["bitfinex-derivatives","BTCF0:USTF0",1748015145131,0.8933317,109490.0,109480.0,0.3064484]
["bitfinex-derivatives","BTCF0:USTF0",1748015146531,1.2541317,109490.0,109480.0,0.3064484]
["bitfinex-derivatives","BTCF0:USTF0",1748015146729,1.4028604,109490.0,109480.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1748015146931,1.8625204,109490.0,109480.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1748015147235,0.1826283,109480.0,109470.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748015147426,0.1826283,109480.0,109470.0,0.01329553]
["bitfinex-derivatives","BTCF0:USTF0",1748015147427,1.125157,109480.0,109470.0,0.01329553]
["bitfinex-derivatives","BTCF0:USTF0",1748015147661,1.125157,109480.0,109470.0,0.02329553]
["bitfinex-derivatives","BTCF0:USTF0",1748015147928,1.125157,109480.0,109470.0,0.01341553]
["bitfinex-derivatives","BTCF0:USTF0",1748015148331,1.125157,109480.0,109470.0,0.01329553]
["bitfinex-derivatives","BTCF0:USTF0",1748015148528,1.125157,109480.0,109470.0,0.01441553]
["bitfinex-derivatives","BTCF0:USTF0",1748015148835,1.125157,109480.0,109470.0,0.01429553]
["bitfinex-derivatives","BTCF0:USTF0",1748015149033,1.125157,109480.0,109470.0,0.01541553]
["bitfinex-derivatives","BTCF0:USTF0",1748015149238,1.21650101,109480.0,109470.0,0.01529553]
["bitfinex-derivatives","BTCF0:USTF0",1748015149431,1.21650101,109480.0,109470.0,0.01541553]
["bitfinex-derivatives","BTCF0:USTF0",1748015150023,0.045669,109460.0,109430.0,0.03612994]
["bitfinex-derivatives","BTCF0:USTF0",1748015150224,1.0530237,109440.0,109430.0,0.25212994]
["bitfinex-derivatives","BTCF0:USTF0",1748015150437,1.4230237,109440.0,109430.0,0.29054994]
["bitfinex-derivatives","BTCF0:USTF0",1748015150723,0.1827117,109430.0,109420.0,0.08918896]
["bitfinex-derivatives","BTCF0:USTF0",1748015150928,1.9429004,109430.0,109420.0,0.08918896]
["bitfinex-derivatives","BTCF0:USTF0",1748015151138,1.9823004,109430.0,109420.0,0.08918896]
["bitfinex-derivatives","BTCF0:USTF0",1748015151637,1.9823004,109430.0,109420.0,0.08930896]
["bitfinex-derivatives","BTCF0:USTF0",1748015151839,1.9823004,109430.0,109420.0,0.08918896]
["bitfinex-derivatives","BTCF0:USTF0",1748015152042,1.9823004,109430.0,109420.0,0.04659986]
["bitfinex-derivatives","BTCF0:USTF0",1748015152338,0.1827285,109420.0,109410.0,0.09632586]
["bitfinex-derivatives","BTCF0:USTF0",1748015152524,0.9805285,109420.0,109410.0,0.13632586]
["bitfinex-derivatives","BTCF0:USTF0",1748015152730,1.1292572,109420.0,109410.0,0.13632586]
["bitfinex-derivatives","BTCF0:USTF0",1748015152931,1.1292572,109420.0,109410.0,0.13644586]
["bitfinex-derivatives","BTCF0:USTF0",1748015153544,1.10025158,109420.0,109410.0,0.31919056]
["bitfinex-derivatives","BTCF0:USTF0",1748015153828,0.36,109420.0,109410.0,0.71879056]
["bitfinex-derivatives","BTCF0:USTF0",1748015154036,0.48124,109420.0,109410.0,1.30190186]
["bitfinex-derivatives","BTCF0:USTF0",1748015154237,0.663968,109420.0,109410.0,1.15317316]
["bitfinex-derivatives","BTCF0:USTF0",1748015154738,0.664968,109420.0,109410.0,1.15617316]
["bitfinex-derivatives","BTCF0:USTF0",1748015155242,0.664968,109420.0,109410.0,1.15317316]
["bitfinex-derivatives","BTCF0:USTF0",1748015155542,0.664968,109420.0,109410.0,1.30190186]
["bitfinex-derivatives","BTCF0:USTF0",1748015155543,0.253728,109420.0,109410.0,1.30190186]
["bitfinex-derivatives","BTCF0:USTF0",1748015156336,0.253728,109420.0,109410.0,1.24101297]
["bitfinex-derivatives","BTCF0:USTF0",1748015156337,0.252728,109420.0,109410.0,1.24101297]
["bitfinex-derivatives","BTCF0:USTF0",1748015156535,0.252728,109420.0,109410.0,1.09228427]
["bitfinex-derivatives","BTCF0:USTF0",1748015157240,0.252728,109420.0,109410.0,1.09216427]
["bitfinex-derivatives","BTCF0:USTF0",1748015157430,0.252728,109420.0,109410.0,1.09228427]
["bitfinex-derivatives","BTCF0:USTF0",1748015158540,0.252728,109420.0,109410.0,0.75228427]
["bitfinex-derivatives","BTCF0:USTF0",1748015158745,0.252728,109420.0,109410.0,0.75216427]
["bitfinex-derivatives","BTCF0:USTF0",1748015158746,0.288628,109420.0,109410.0,0.75216427]
["bitfinex-derivatives","BTCF0:USTF0",1748015159165,0.288628,109420.0,109410.0,0.75228427]
["bitfinex-derivatives","BTCF0:USTF0",1748015159446,0.218628,109420.0,109410.0,0.75228427]
["bitfinex-derivatives","BTCF0:USTF0",1748015159741,0.488628,109420.0,109410.0,0.75228427]
["bitfinex-derivatives","BTCF0:USTF0",1748015159944,0.849428,109420.0,109410.0,0.12435697]
["bitfinex-derivatives","BTCF0:USTF0",1748015160142,1.0338567,109420.0,109410.0,0.12435697]
["bitfinex-derivatives","BTCF0:USTF0",1748015160649,0.885128,109420.0,109410.0,0.12435697]
["bitfinex-derivatives","BTCF0:USTF0",1748015160843,0.885128,109420.0,109410.0,0.12423697]
["bitfinex-derivatives","BTCF0:USTF0",1748015161035,0.885128,109420.0,109410.0,0.30710177]
["bitfinex-derivatives","BTCF0:USTF0",1748015161241,0.488628,109420.0,109410.0,0.66790177]
["bitfinex-derivatives","BTCF0:USTF0",1748015161440,0.9981567,109420.0,109410.0,0.05025697]
["bitfinex-derivatives","BTCF0:USTF0",1748015161641,1.0359567,109420.0,109410.0,0.05025697]
["bitfinex-derivatives","BTCF0:USTF0",1748015161945,1.0359567,109420.0,109410.0,0.05013697]
["bitfinex-derivatives","BTCF0:USTF0",1748015162138,1.0359567,109420.0,109410.0,0.1011479]
["bitfinex-derivatives","BTCF0:USTF0",1748015163239,0.887228,109420.0,109410.0,0.3223926]
["bitfinex-derivatives","BTCF0:USTF0",1748015163544,0.488628,109420.0,109410.0,0.6831926]
["bitfinex-derivatives","BTCF0:USTF0",1748015163747,0.488628,109420.0,109410.0,0.3223926]
["bitfinex-derivatives","BTCF0:USTF0",1748015164046,0.488628,109420.0,109410.0,0.6831926]
["bitfinex-derivatives","BTCF0:USTF0",1748015164640,0.899948,109420.0,109410.0,0.6831926]
["bitfinex-derivatives","BTCF0:USTF0",1748015165641,0.488628,109420.0,109410.0,0.3223926]
["bitfinex-derivatives","BTCF0:USTF0",1748015165942,0.899948,109420.0,109410.0,0.3223926]
["bitfinex-derivatives","BTCF0:USTF0",1748015166641,0.488628,109420.0,109410.0,0.3223926]
["bitfinex-derivatives","BTCF0:USTF0",1748015166849,0.899948,109420.0,109410.0,0.3223926]
["bitfinex-derivatives","BTCF0:USTF0",1748015167436,0.488628,109420.0,109410.0,0.3223926]
["bitfinex-derivatives","BTCF0:USTF0",1748015167638,0.899948,109420.0,109410.0,0.3223926]
["bitfinex-derivatives","BTCF0:USTF0",1748015170047,0.899948,109420.0,109410.0,0.6831926]
["bitfinex-derivatives","BTCF0:USTF0",1748015170244,0.27,109420.0,109410.0,0.6831926]
["bitfinex-derivatives","BTCF0:USTF0",1748015170554,0.6040878,109420.0,109410.0,1.1393213]
["bitfinex-derivatives","BTCF0:USTF0",1748015171551,0.6418878,109420.0,109410.0,0.9905926]
["bitfinex-derivatives","BTCF0:USTF0",1748015171740,0.63594604,109420.0,109410.0,0.9905926]
["bitfinex-derivatives","BTCF0:USTF0",1748015171946,0.18678604,109420.0,109410.0,1.1393213]
["bitfinex-derivatives","BTCF0:USTF0",1748015172351,0.18678604,109420.0,109410.0,0.9905926]
["bitfinex-derivatives","BTCF0:USTF0",1748015173256,0.01,109420.0,109410.0,0.9905926]
["bitfinex-derivatives","BTCF0:USTF0",1748015173957,0.77029849,109430.0,109420.0,0.1827278]
["bitfinex-derivatives","BTCF0:USTF0",1748015174252,0.90029849,109430.0,109420.0,0.94221873]
["bitfinex-derivatives","BTCF0:USTF0",1748015174651,0.16917189,109430.0,109420.0,0.94221873]
["bitfinex-derivatives","BTCF0:USTF0",1748015174848,0.54273189,109430.0,109420.0,1.09094743]
["bitfinex-derivatives","BTCF0:USTF0",1748015175050,0.72544299,109430.0,109420.0,1.09094743]
["bitfinex-derivatives","BTCF0:USTF0",1748015175249,0.31608299,109430.0,109420.0,1.53126743]
["bitfinex-derivatives","BTCF0:USTF0",1748015175452,0.31808299,109430.0,109420.0,1.53126743]
["bitfinex-derivatives","BTCF0:USTF0",1748015175642,0.31808299,109430.0,109420.0,1.38253873]
["bitfinex-derivatives","BTCF0:USTF0",1748015175845,0.35418299,109430.0,109420.0,1.38253873]
["bitfinex-derivatives","BTCF0:USTF0",1748015176247,0.345271,109430.0,109420.0,1.38253873]
["bitfinex-derivatives","BTCF0:USTF0",1748015177060,0.345271,109430.0,109420.0,1.02173873]
["bitfinex-derivatives","BTCF0:USTF0",1748015177250,0.345271,109430.0,109420.0,1.38253873]
["bitfinex-derivatives","BTCF0:USTF0",1748015177553,0.345271,109430.0,109420.0,1.43336779]
["bitfinex-derivatives","BTCF0:USTF0",1748015178252,0.1264599,109430.0,109420.0,1.58209649]
["bitfinex-derivatives","BTCF0:USTF0",1748015178654,0.004,109430.0,109420.0,1.67348449]
["bitfinex-derivatives","BTCF0:USTF0",1748015178857,0.004,109430.0,109420.0,2.08480449]
["bitfinex-derivatives","BTCF0:USTF0",1748015179057,0.00137162,109450.0,109440.0,0.1826944]
["bitfinex-derivatives","BTCF0:USTF0",1748015179355,0.00137132,109470.0,109460.0,0.1826611]
["bitfinex-derivatives","BTCF0:USTF0",1748015179547,0.00137132,109470.0,109460.0,2.4044818]
["bitfinex-derivatives","BTCF0:USTF0",1748015179743,0.48018492,109490.0,109480.0,0.1826277]
["bitfinex-derivatives","BTCF0:USTF0",1748015180049,0.3491021,109490.0,109480.0,1.7332764]
["bitfinex-derivatives","BTCF0:USTF0",1748015180253,0.3491021,109490.0,109480.0,1.8462764]
["bitfinex-derivatives","BTCF0:USTF0",1748015180643,0.3491021,109490.0,109480.0,1.6935477]
["bitfinex-derivatives","BTCF0:USTF0",1748015180954,0.3491021,109490.0,109480.0,1.2165277]
["bitfinex-derivatives","BTCF0:USTF0",1748015181254,0.3882021,109490.0,109480.0,0.8558477]
["bitfinex-derivatives","BTCF0:USTF0",1748015181462,0.3882021,109490.0,109480.0,0.8518477]
["bitfinex-derivatives","BTCF0:USTF0",1748015181864,0.3882021,109490.0,109480.0,0.90255676]
["bitfinex-derivatives","BTCF0:USTF0",1748015182152,0.1684911,109490.0,109480.0,0.90267676]
["bitfinex-derivatives","BTCF0:USTF0",1748015182354,0.3521022,109490.0,109480.0,0.90267676]
["bitfinex-derivatives","BTCF0:USTF0",1748015182658,0.1694911,109490.0,109480.0,0.90267676]
["bitfinex-derivatives","BTCF0:USTF0",1748015182957,0.1694911,109490.0,109480.0,1.0005764]
["bitfinex-derivatives","BTCF0:USTF0",1748015183151,0.1344911,109490.0,109480.0,1.3613764]
["bitfinex-derivatives","BTCF0:USTF0",1748015183652,0.02305481,109500.0,109480.0,2.0293247]
["bitfinex-derivatives","BTCF0:USTF0",1748015183861,0.02305481,109500.0,109490.0,1.2441398]
["bitfinex-derivatives","BTCF0:USTF0",1748015184060,0.02317481,109500.0,109490.0,1.67546779]
["bitfinex-derivatives","BTCF0:USTF0",1748015184360,0.02305481,109500.0,109490.0,1.67546779]
["bitfinex-derivatives","BTCF0:USTF0",1748015184558,0.02317481,109500.0,109490.0,1.67546779]
["bitfinex-derivatives","BTCF0:USTF0",1748015184871,0.02417481,109500.0,109490.0,1.67546779]
["bitfinex-derivatives","BTCF0:USTF0",1748015185051,0.03665697,109500.0,109490.0,1.67546779]
["bitfinex-derivatives","BTCF0:USTF0",1748015185351,0.03665697,109500.0,109490.0,1.5851398]
["bitfinex-derivatives","BTCF0:USTF0",1748015185590,0.03565697,109500.0,109490.0,1.9983798]
["bitfinex-derivatives","BTCF0:USTF0",1748015185872,0.03565697,109500.0,109490.0,1.5871398]
["bitfinex-derivatives","BTCF0:USTF0",1748015186053,0.00025697,109500.0,109490.0,1.4384111]
["bitfinex-derivatives","BTCF0:USTF0",1748015186262,0.00025697,109500.0,109490.0,1.5871398]
["bitfinex-derivatives","BTCF0:USTF0",1748015187757,0.03815697,109500.0,109490.0,1.5871398]
["bitfinex-derivatives","BTCF0:USTF0",1748015188155,0.00025697,109500.0,109490.0,1.5871398]
["bitfinex-derivatives","BTCF0:USTF0",1748015188361,0.18393168,109520.0,109510.0,0.1825779]
["bitfinex-derivatives","BTCF0:USTF0",1748015188564,0.56183168,109520.0,109510.0,0.9321066]
["bitfinex-derivatives","BTCF0:USTF0",1748015188803,0.56183168,109520.0,109510.0,1.0063066]
["bitfinex-derivatives","BTCF0:USTF0",1748015188952,0.56195168,109520.0,109510.0,1.0063066]
["bitfinex-derivatives","BTCF0:USTF0",1748015189863,0.56195168,109520.0,109510.0,0.8575779]
["bitfinex-derivatives","BTCF0:USTF0",1748015190152,0.6052884,109520.0,109510.0,0.8575779]
["bitfinex-derivatives","BTCF0:USTF0",1748015190547,0.6072884,109520.0,109510.0,0.8575779]
["bitfinex-derivatives","BTCF0:USTF0",1748015191160,0.60285168,109520.0,109510.0,0.8515779]
["bitfinex-derivatives","BTCF0:USTF0",1748015191566,0.60185168,109520.0,109510.0,0.8515779]
["bitfinex-derivatives","BTCF0:USTF0",1748015191762,0.60085168,109520.0,109510.0,0.8515779]
["bitfinex-derivatives","BTCF0:USTF0",1748015192661,0.63575168,109520.0,109510.0,0.8515779]
["bitfinex-derivatives","BTCF0:USTF0",1748015193359,1.14528038,109520.0,109510.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1748015193866,0.1825781,109510.0,109500.0,0.27401707]
["bitfinex-derivatives","BTCF0:USTF0",1748015194079,1.0053581,109510.0,109500.0,0.32401707]
["bitfinex-derivatives","BTCF0:USTF0",1748015194266,1.3661581,109510.0,109500.0,0.27836867]
["bitfinex-derivatives","BTCF0:USTF0",1748015194655,1.3661581,109510.0,109500.0,0.23272027]
["bitfinex-derivatives","BTCF0:USTF0",1748015195059,1.3661581,109510.0,109500.0,0.05113697]
["bitfinex-derivatives","BTCF0:USTF0",1748015195256,1.5148868,109510.0,109500.0,0.05113697]
["bitfinex-derivatives","BTCF0:USTF0",1748015195457,1.8562068,109510.0,109500.0,0.05213697]
["bitfinex-derivatives","BTCF0:USTF0",1748015195659,0.1826115,109490.0,109480.0,0.2282753]
["bitfinex-derivatives","BTCF0:USTF0",1748015195866,1.2744515,109490.0,109480.0,0.3039322]
["bitfinex-derivatives","BTCF0:USTF0",1748015196069,1.3454515,109490.0,109480.0,0.3039322]
["bitfinex-derivatives","BTCF0:USTF0",1748015196364,1.3454515,109490.0,109480.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748015196564,1.3454515,109490.0,109480.0,0.1826282]
["bitfinex-derivatives","BTCF0:USTF0",1748015197667,1.3454515,109490.0,109480.0,0.1836282]
["bitfinex-derivatives","BTCF0:USTF0",1748015198268,1.3454515,109490.0,109480.0,0.1846282]
["bitfinex-derivatives","BTCF0:USTF0",1748015198658,1.3454515,109490.0,109480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748015198870,1.39266928,109490.0,109480.0,0.1846282]
["bitfinex-derivatives","BTCF0:USTF0",1748015199059,1.3833515,109490.0,109480.0,0.1846282]
["bitfinex-derivatives","BTCF0:USTF0",1748015199281,1.520318,109490.0,109470.0,0.20861797]
["bitfinex-derivatives","BTCF0:USTF0",1748015199571,0.2534282,109480.0,109470.0,0.53126287]
["bitfinex-derivatives","BTCF0:USTF0",1748015199785,0.5634282,109480.0,109470.0,0.89206287]
["bitfinex-derivatives","BTCF0:USTF0",1748015200368,0.9242282,109480.0,109470.0,0.32278177]
["bitfinex-derivatives","BTCF0:USTF0",1748015200556,0.9242282,109480.0,109470.0,0.32378177]
["bitfinex-derivatives","BTCF0:USTF0",1748015200760,0.3808,109480.0,109470.0,0.68458177]
["bitfinex-derivatives","BTCF0:USTF0",1748015200961,0.5634282,109480.0,109470.0,0.54361047]
["bitfinex-derivatives","BTCF0:USTF0",1748015201169,0.5634282,109480.0,109470.0,0.57981047]
["bitfinex-derivatives","BTCF0:USTF0",1748015201363,0.5634282,109480.0,109470.0,0.58381047]
["bitfinex-derivatives","BTCF0:USTF0",1748015201671,0.5634282,109480.0,109470.0,0.94461047]
["bitfinex-derivatives","BTCF0:USTF0",1748015201875,0.5634282,109480.0,109470.0,0.79588177]
["bitfinex-derivatives","BTCF0:USTF0",1748015202970,0.3808,109480.0,109470.0,0.79588177]
["bitfinex-derivatives","BTCF0:USTF0",1748015203270,0.036,109480.0,109470.0,0.94461047]
["bitfinex-derivatives","BTCF0:USTF0",1748015203668,0.6312925,109490.0,109480.0,0.1826282]
["bitfinex-derivatives","BTCF0:USTF0",1748015203874,0.2202125,109490.0,109480.0,0.8658569]
["bitfinex-derivatives","BTCF0:USTF0",1748015204271,0.0376,109490.0,109480.0,0.8658569]
["bitfinex-derivatives","BTCF0:USTF0",1748015204666,0.2202115,109490.0,109480.0,0.8658569]
["bitfinex-derivatives","BTCF0:USTF0",1748015205677,0.0376,109490.0,109480.0,0.8658569]
["bitfinex-derivatives","BTCF0:USTF0",1748015205882,0.2202115,109490.0,109480.0,0.8658569]
["bitfinex-derivatives","BTCF0:USTF0",1748015206372,0.0376,109490.0,109480.0,0.8658569]
["bitfinex-derivatives","BTCF0:USTF0",1748015206579,0.2202115,109490.0,109480.0,0.8658569]
["bitfinex-derivatives","BTCF0:USTF0",1748015206781,0.0376,109490.0,109480.0,0.8658569]
["bitfinex-derivatives","BTCF0:USTF0",1748015207482,0.0376,109490.0,109480.0,1.2997369]
["bitfinex-derivatives","BTCF0:USTF0",1748015208975,0.18273577,109500.0,109490.0,0.1826115]
["bitfinex-derivatives","BTCF0:USTF0",1748015209287,0.18273577,109500.0,109490.0,1.0500402]
["bitfinex-derivatives","BTCF0:USTF0",1748015209288,0.70776497,109500.0,109490.0,1.0500402]
["bitfinex-derivatives","BTCF0:USTF0",1748015209478,0.70776497,109500.0,109490.0,0.9013115]
["bitfinex-derivatives","BTCF0:USTF0",1748015209695,0.29668497,109500.0,109490.0,0.9013115]
["bitfinex-derivatives","BTCF0:USTF0",1748015209978,0.29668497,109500.0,109490.0,0.5913293]
["bitfinex-derivatives","BTCF0:USTF0",1748015210277,1.10261367,109500.0,109490.0,0.3008178]
["bitfinex-derivatives","BTCF0:USTF0",1748015210673,1.10361367,109500.0,109490.0,0.3008178]
["bitfinex-derivatives","BTCF0:USTF0",1748015211074,1.10361367,109500.0,109490.0,0.0508178]
["bitfinex-derivatives","BTCF0:USTF0",1748015211783,0.1826115,109490.0,109480.0,0.3195959]
["bitfinex-derivatives","BTCF0:USTF0",1748015211982,1.0613915,109490.0,109480.0,0.2382819]
["bitfinex-derivatives","BTCF0:USTF0",1748015212279,1.5709202,109490.0,109480.0,0.1926282]
["bitfinex-derivatives","BTCF0:USTF0",1748015212478,1.06582822,109490.0,109480.0,0.1926282]
["bitfinex-derivatives","BTCF0:USTF0",1748015212879,1.06582822,109490.0,109480.0,0.2310282]
["bitfinex-derivatives","BTCF0:USTF0",1748015213067,1.06582822,109490.0,109480.0,0.2662282]
["bitfinex-derivatives","BTCF0:USTF0",1748015213581,1.0613915,109490.0,109480.0,0.2662282]
["bitfinex-derivatives","BTCF0:USTF0",1748015213784,1.0613915,109490.0,109480.0,0.2672282]
["bitfinex-derivatives","BTCF0:USTF0",1748015214181,1.0613915,109490.0,109480.0,0.2674682]
["bitfinex-derivatives","BTCF0:USTF0",1748015214981,1.4221915,109490.0,109480.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1748015215170,1.5709202,109490.0,109480.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1748015215375,1.5709202,109490.0,109480.0,0.1939882]
["bitfinex-derivatives","BTCF0:USTF0",1748015215994,1.4221915,109490.0,109480.0,0.1939882]
["bitfinex-derivatives","BTCF0:USTF0",1748015216575,0.6139115,109490.0,109480.0,0.5547882]
["bitfinex-derivatives","BTCF0:USTF0",1748015216775,1.0249915,109490.0,109480.0,0.6277882]
["bitfinex-derivatives","BTCF0:USTF0",1748015217080,0.15,109490.0,109480.0,1.2373969]
["bitfinex-derivatives","BTCF0:USTF0",1748015217279,0.44769697,109500.0,109490.0,0.1826115]
["bitfinex-derivatives","BTCF0:USTF0",1748015217474,0.03661697,109500.0,109490.0,0.9932402]
["bitfinex-derivatives","BTCF0:USTF0",1748015217680,0.03661697,109500.0,109490.0,1.04397098]
["bitfinex-derivatives","BTCF0:USTF0",1748015217883,0.21921177,109500.0,109490.0,1.04397098]
["bitfinex-derivatives","BTCF0:USTF0",1748015218083,0.21921177,109500.0,109490.0,0.89524228]
["bitfinex-derivatives","BTCF0:USTF0",1748015218283,0.03661697,109500.0,109490.0,0.89524228]
["bitfinex-derivatives","BTCF0:USTF0",1748015218581,0.00121697,109500.0,109490.0,1.04397098]
["bitfinex-derivatives","BTCF0:USTF0",1748015218780,0.00221697,109500.0,109490.0,1.08397098]
["bitfinex-derivatives","BTCF0:USTF0",1748015218981,0.00233697,109500.0,109490.0,1.08397098]
["bitfinex-derivatives","BTCF0:USTF0",1748015219181,0.00221697,109500.0,109490.0,1.08397098]
["bitfinex-derivatives","BTCF0:USTF0",1748015219477,0.00333697,109500.0,109490.0,1.08657387]
["bitfinex-derivatives","BTCF0:USTF0",1748015219681,0.02333697,109500.0,109490.0,1.08657387]
["bitfinex-derivatives","BTCF0:USTF0",1748015219981,0.02333697,109500.0,109490.0,1.09657387]
["bitfinex-derivatives","BTCF0:USTF0",1748015220217,0.02233697,109500.0,109490.0,1.09657387]
["bitfinex-derivatives","BTCF0:USTF0",1748015220396,0.02233697,109500.0,109490.0,1.93513387]
["bitfinex-derivatives","BTCF0:USTF0",1748015220583,0.02677369,109500.0,109490.0,1.93513387]
["bitfinex-derivatives","BTCF0:USTF0",1748015220886,0.24476849,109500.0,109490.0,1.51405387]
["bitfinex-derivatives","BTCF0:USTF0",1748015221088,0.24476849,109500.0,109490.0,1.00464517]
["bitfinex-derivatives","BTCF0:USTF0",1748015221390,0.86584849,109500.0,109490.0,1.00452517]
["bitfinex-derivatives","BTCF0:USTF0",1748015221585,0.89721177,109500.0,109490.0,1.00464517]
["bitfinex-derivatives","BTCF0:USTF0",1748015221786,0.89721177,109500.0,109490.0,1.00452517]
["bitfinex-derivatives","BTCF0:USTF0",1748015222086,0.89621177,109500.0,109490.0,1.00664517]
["bitfinex-derivatives","BTCF0:USTF0",1748015222486,0.89621177,109500.0,109490.0,0.97184517]
["bitfinex-derivatives","BTCF0:USTF0",1748015222687,1.40574047,109500.0,109490.0,0.28473078]
["bitfinex-derivatives","BTCF0:USTF0",1748015222899,1.40574047,109500.0,109490.0,0.46734278]
["bitfinex-derivatives","BTCF0:USTF0",1748015223076,1.40574047,109500.0,109490.0,0.28485078]
["bitfinex-derivatives","BTCF0:USTF0",1748015223280,1.40574047,109500.0,109490.0,0.28473078]
["bitfinex-derivatives","BTCF0:USTF0",1748015223480,1.40574047,109500.0,109490.0,0.28485078]
["bitfinex-derivatives","BTCF0:USTF0",1748015223681,1.40574047,109500.0,109490.0,0.05485078]
["bitfinex-derivatives","BTCF0:USTF0",1748015223989,1.83118047,109500.0,109490.0,0.05485078]
["bitfinex-derivatives","BTCF0:USTF0",1748015224394,1.83118047,109500.0,109490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748015224588,1.83118047,109500.0,109490.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748015224786,1.83118047,109500.0,109490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748015225090,1.83118047,109500.0,109490.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748015228287,1.42010047,109500.0,109490.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748015228595,1.83118047,109500.0,109490.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748015229496,0.1826286,109480.0,109470.0,0.3102509]
["bitfinex-derivatives","BTCF0:USTF0",1748015229691,0.9337086,109480.0,109470.0,0.3559121]
["bitfinex-derivatives","BTCF0:USTF0",1748015229895,1.0051086,109480.0,109470.0,0.3559121]
["bitfinex-derivatives","BTCF0:USTF0",1748015231097,1.0061086,109480.0,109470.0,0.3649121]
["bitfinex-derivatives","BTCF0:USTF0",1748015231490,1.0061086,109480.0,109470.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1748015231696,1.3669086,109480.0,109470.0,0.1917653]
["bitfinex-derivatives","BTCF0:USTF0",1748015231993,1.3669086,109480.0,109470.0,0.2300653]
["bitfinex-derivatives","BTCF0:USTF0",1748015233198,0.0376,109480.0,109470.0,0.8983227]
["bitfinex-derivatives","BTCF0:USTF0",1748015233491,0.001,109480.0,109470.0,1.7609027]
["bitfinex-derivatives","BTCF0:USTF0",1748015233892,0.001,109480.0,109470.0,1.612174]
["bitfinex-derivatives","BTCF0:USTF0",1748015234092,0.001,109480.0,109470.0,1.6629763]
["bitfinex-derivatives","BTCF0:USTF0",1748015234894,0.001,109480.0,109470.0,1.6329763]
["bitfinex-derivatives","BTCF0:USTF0",1748015235293,0.00012,109490.0,109480.0,0.1826287]
["bitfinex-derivatives","BTCF0:USTF0",1748015235498,0.00121697,109500.0,109490.0,0.182612]
["bitfinex-derivatives","BTCF0:USTF0",1748015235697,0.22262845,109520.0,109510.0,0.1825786]
["bitfinex-derivatives","BTCF0:USTF0",1748015235941,0.23262845,109520.0,109510.0,1.5075873]
["bitfinex-derivatives","BTCF0:USTF0",1748015236196,0.23262845,109520.0,109510.0,1.9411873]
["bitfinex-derivatives","BTCF0:USTF0",1748015236589,0.22262845,109520.0,109510.0,1.9411873]
["bitfinex-derivatives","BTCF0:USTF0",1748015236790,0.22137797,109520.0,109510.0,1.9411873]
["bitfinex-derivatives","BTCF0:USTF0",1748015236986,0.20559984,109520.0,109510.0,1.9411873]
["bitfinex-derivatives","BTCF0:USTF0",1748015237201,0.21759984,109520.0,109510.0,1.9411873]
["bitfinex-derivatives","BTCF0:USTF0",1748015238023,0.03503784,109520.0,109510.0,1.9501782]
["bitfinex-derivatives","BTCF0:USTF0",1748015238308,0.02503784,109520.0,109510.0,1.9521782]
["bitfinex-derivatives","BTCF0:USTF0",1748015239099,0.02503784,109520.0,109510.0,1.9871782]
["bitfinex-derivatives","BTCF0:USTF0",1748015239307,0.02291784,109520.0,109510.0,1.9871782]
["bitfinex-derivatives","BTCF0:USTF0",1748015239504,0.02303784,109520.0,109510.0,1.9871782]
["bitfinex-derivatives","BTCF0:USTF0",1748015239690,0.02291784,109520.0,109510.0,1.9871782]
["bitfinex-derivatives","BTCF0:USTF0",1748015239996,0.02303784,109520.0,109510.0,1.9871782]
["bitfinex-derivatives","BTCF0:USTF0",1748015240997,0.00012,109520.0,109510.0,1.9871782]
["bitfinex-derivatives","BTCF0:USTF0",1748015241195,0.00012,109520.0,109510.0,2.2071782]
["bitfinex-derivatives","BTCF0:USTF0",1748015241398,0.19834013,109550.0,109520.0,0.1487287]
["bitfinex-derivatives","BTCF0:USTF0",1748015241693,0.70085213,109550.0,109540.0,1.0528573]
["bitfinex-derivatives","BTCF0:USTF0",1748015241906,0.51834013,109550.0,109540.0,1.4428573]
["bitfinex-derivatives","BTCF0:USTF0",1748015242129,0.19834013,109550.0,109540.0,1.5154573]
["bitfinex-derivatives","BTCF0:USTF0",1748015242603,0.19846013,109550.0,109540.0,1.5154573]
["bitfinex-derivatives","BTCF0:USTF0",1748015242797,0.19834013,109550.0,109540.0,1.5154573]
["bitfinex-derivatives","BTCF0:USTF0",1748015242992,0.38197213,109550.0,109540.0,1.5154573]
["bitfinex-derivatives","BTCF0:USTF0",1748015243193,0.00112,109550.0,109540.0,1.5154573]
["bitfinex-derivatives","BTCF0:USTF0",1748015243399,0.183512,109550.0,109540.0,1.5154573]
["bitfinex-derivatives","BTCF0:USTF0",1748015243609,0.188632,109550.0,109540.0,1.3667286]
["bitfinex-derivatives","BTCF0:USTF0",1748015243892,0.412832,109550.0,109540.0,1.4620886]
["bitfinex-derivatives","BTCF0:USTF0",1748015244094,0.631832,109550.0,109540.0,1.4620886]
["bitfinex-derivatives","BTCF0:USTF0",1748015244487,0.627832,109550.0,109540.0,1.4620886]
["bitfinex-derivatives","BTCF0:USTF0",1748015244712,0.447832,109550.0,109540.0,1.4620886]
["bitfinex-derivatives","BTCF0:USTF0",1748015245098,0.447832,109550.0,109540.0,1.0367286]
["bitfinex-derivatives","BTCF0:USTF0",1748015245308,0.449832,109550.0,109540.0,1.4590086]
["bitfinex-derivatives","BTCF0:USTF0",1748015245491,0.449832,109550.0,109540.0,1.0367286]
["bitfinex-derivatives","BTCF0:USTF0",1748015245702,0.861792,109550.0,109540.0,0.9641287]
["bitfinex-derivatives","BTCF0:USTF0",1748015245898,0.23032,109550.0,109540.0,1.1128574]
["bitfinex-derivatives","BTCF0:USTF0",1748015246097,0.00412,109550.0,109540.0,1.4650574]
["bitfinex-derivatives","BTCF0:USTF0",1748015246301,0.004,109550.0,109540.0,1.4650574]
["bitfinex-derivatives","BTCF0:USTF0",1748015246495,0.00412,109550.0,109540.0,1.4650574]
["bitfinex-derivatives","BTCF0:USTF0",1748015246693,0.004,109550.0,109540.0,1.5250574]
["bitfinex-derivatives","BTCF0:USTF0",1748015247001,0.00112,109550.0,109540.0,1.9359774]
["bitfinex-derivatives","BTCF0:USTF0",1748015247399,0.00012,109550.0,109540.0,1.9359774]
["bitfinex-derivatives","BTCF0:USTF0",1748015249903,0.1826321,109550.0,109540.0,1.7985287]
["bitfinex-derivatives","BTCF0:USTF0",1748015250109,0.2533321,109550.0,109540.0,1.7985287]
["bitfinex-derivatives","BTCF0:USTF0",1748015250601,0.2533321,109550.0,109540.0,1.7385287]
["bitfinex-derivatives","BTCF0:USTF0",1748015250803,0.2533321,109550.0,109540.0,0.9555287]
["bitfinex-derivatives","BTCF0:USTF0",1748015251008,0.5633321,109550.0,109540.0,1.3777287]
["bitfinex-derivatives","BTCF0:USTF0",1748015251706,0.5633321,109550.0,109540.0,0.9821287]
["bitfinex-derivatives","BTCF0:USTF0",1748015252308,0.5633321,109550.0,109540.0,0.9560287]
["bitfinex-derivatives","BTCF0:USTF0",1748015252502,0.5633321,109550.0,109540.0,0.5952287]
["bitfinex-derivatives","BTCF0:USTF0",1748015253008,0.5653321,109550.0,109540.0,0.5952287]
["bitfinex-derivatives","BTCF0:USTF0",1748015253205,0.56976882,109550.0,109540.0,0.5952287]
["bitfinex-derivatives","BTCF0:USTF0",1748015253404,0.56976882,109550.0,109540.0,0.5225287]
["bitfinex-derivatives","BTCF0:USTF0",1748015253629,0.93156882,109550.0,109540.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1748015253807,0.1825287,109540.0,109530.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748015254003,0.1825454,109530.0,109520.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1748015254203,1.1593741,109530.0,109520.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1748015254708,1.6728781,109530.0,109520.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1748015255401,0.1825621,109520.0,109510.0,0.00025697]
["bitfinex-derivatives","BTCF0:USTF0",1748015255601,1.56186593,109520.0,109510.0,0.00025697]
["bitfinex-derivatives","BTCF0:USTF0",1748015256010,1.3663421,109520.0,109510.0,0.18283567]
["bitfinex-derivatives","BTCF0:USTF0",1748015256428,0.4121,109520.0,109510.0,0.55363567]
["bitfinex-derivatives","BTCF0:USTF0",1748015256706,0.4121,109520.0,109510.0,1.4199595]
["bitfinex-derivatives","BTCF0:USTF0",1748015256707,0.03632,109520.0,109510.0,1.4199595]
["bitfinex-derivatives","BTCF0:USTF0",1748015256909,0.2188821,109520.0,109510.0,1.5288595]
["bitfinex-derivatives","BTCF0:USTF0",1748015257120,0.2547821,109520.0,109510.0,1.5318595]
["bitfinex-derivatives","BTCF0:USTF0",1748015257516,0.2547821,109520.0,109510.0,1.5348595]
["bitfinex-derivatives","BTCF0:USTF0",1748015257809,0.03632,109520.0,109510.0,1.5348595]
["bitfinex-derivatives","BTCF0:USTF0",1748015258006,0.03632,109520.0,109510.0,1.9870995]
["bitfinex-derivatives","BTCF0:USTF0",1748015258210,0.2187621,109520.0,109510.0,1.9870995]
["bitfinex-derivatives","BTCF0:USTF0",1748015258412,0.2188821,109520.0,109510.0,1.9570995]
["bitfinex-derivatives","BTCF0:USTF0",1748015258924,0.07242,109520.0,109510.0,1.76157567]
["bitfinex-derivatives","BTCF0:USTF0",1748015259106,0.2549821,109520.0,109510.0,1.76157567]
["bitfinex-derivatives","BTCF0:USTF0",1748015259305,0.2549821,109520.0,109510.0,1.40077567]
["bitfinex-derivatives","BTCF0:USTF0",1748015259506,0.2549821,109520.0,109510.0,0.94433567]
["bitfinex-derivatives","BTCF0:USTF0",1748015259507,0.2649821,109520.0,109510.0,0.94433567]
["bitfinex-derivatives","BTCF0:USTF0",1748015259909,0.2649821,109520.0,109510.0,0.58353567]
["bitfinex-derivatives","BTCF0:USTF0",1748015260111,0.2649821,109520.0,109510.0,0.86963567]
["bitfinex-derivatives","BTCF0:USTF0",1748015260312,0.4549821,109520.0,109510.0,0.86963567]
["bitfinex-derivatives","BTCF0:USTF0",1748015260511,0.4549821,109520.0,109510.0,0.68705697]
["bitfinex-derivatives","BTCF0:USTF0",1748015260719,1.5019821,109520.0,109510.0,0.50883567]
["bitfinex-derivatives","BTCF0:USTF0",1748015261911,1.9129021,109520.0,109510.0,0.32625697]
["bitfinex-derivatives","BTCF0:USTF0",1748015262117,2.10842593,109520.0,109510.0,0.00625697]
["bitfinex-derivatives","BTCF0:USTF0",1748015262509,1.9129021,109520.0,109510.0,0.18883567]
["bitfinex-derivatives","BTCF0:USTF0",1748015262715,1.9129021,109520.0,109510.0,0.19883567]
["bitfinex-derivatives","BTCF0:USTF0",1748015262911,1.5019821,109520.0,109510.0,0.19883567]
["bitfinex-derivatives","BTCF0:USTF0",1748015263118,1.9129021,109520.0,109510.0,0.19883567]
["bitfinex-derivatives","BTCF0:USTF0",1748015263315,1.9127821,109520.0,109510.0,0.19883567]
["bitfinex-derivatives","BTCF0:USTF0",1748015263513,1.9129021,109520.0,109510.0,0.19883567]
["bitfinex-derivatives","BTCF0:USTF0",1748015265121,1.5019821,109520.0,109510.0,0.19883567]
["bitfinex-derivatives","BTCF0:USTF0",1748015265316,1.1411821,109520.0,109510.0,0.7551595]
["bitfinex-derivatives","BTCF0:USTF0",1748015265509,0.76862,109520.0,109510.0,0.8275595]
["bitfinex-derivatives","BTCF0:USTF0",1748015265713,1.16958,109520.0,109510.0,1.1935595]
["bitfinex-derivatives","BTCF0:USTF0",1748015265912,1.16958,109520.0,109510.0,1.6158395]
["bitfinex-derivatives","BTCF0:USTF0",1748015265913,0.941182,109520.0,109510.0,1.6158395]
["bitfinex-derivatives","BTCF0:USTF0",1748015266418,0.941062,109520.0,109510.0,1.6158395]
["bitfinex-derivatives","BTCF0:USTF0",1748015266625,0.7585,109520.0,109510.0,1.6158395]
["bitfinex-derivatives","BTCF0:USTF0",1748015266817,0.941062,109520.0,109510.0,1.6258395]
["bitfinex-derivatives","BTCF0:USTF0",1748015267011,0.7224,109520.0,109510.0,1.6258395]
["bitfinex-derivatives","BTCF0:USTF0",1748015267212,0.72252,109520.0,109510.0,1.6258395]
["bitfinex-derivatives","BTCF0:USTF0",1748015267414,0.7224,109520.0,109510.0,1.6258395]
["bitfinex-derivatives","BTCF0:USTF0",1748015267621,0.904962,109520.0,109510.0,1.6258395]
["bitfinex-derivatives","BTCF0:USTF0",1748015267816,0.905082,109520.0,109510.0,1.6258395]
["bitfinex-derivatives","BTCF0:USTF0",1748015268620,0.905082,109520.0,109510.0,1.43031567]
["bitfinex-derivatives","BTCF0:USTF0",1748015268918,0.905082,109520.0,109510.0,1.42431567]
["bitfinex-derivatives","BTCF0:USTF0",1748015269220,0.72252,109520.0,109510.0,1.42431567]
["bitfinex-derivatives","BTCF0:USTF0",1748015269421,0.72452,109520.0,109510.0,1.42431567]
["bitfinex-derivatives","BTCF0:USTF0",1748015269720,0.68932,109520.0,109510.0,1.47478384]
["bitfinex-derivatives","BTCF0:USTF0",1748015269922,0.68932,109520.0,109510.0,1.76161967]
["bitfinex-derivatives","BTCF0:USTF0",1748015270216,0.001,109520.0,109510.0,1.76161967]
["bitfinex-derivatives","BTCF0:USTF0",1748015270457,0.00312,109520.0,109510.0,1.76161967]
["bitfinex-derivatives","BTCF0:USTF0",1748015270619,0.00312,109520.0,109510.0,1.67030767]
["bitfinex-derivatives","BTCF0:USTF0",1748015270806,0.00212,109520.0,109510.0,1.67030767]
["bitfinex-derivatives","BTCF0:USTF0",1748015271010,0.00212,109520.0,109510.0,1.76161967]
["bitfinex-derivatives","BTCF0:USTF0",1748015271212,0.002,109520.0,109510.0,1.76161967]
["bitfinex-derivatives","BTCF0:USTF0",1748015271419,0.00212,109520.0,109510.0,1.47478384]
["bitfinex-derivatives","BTCF0:USTF0",1748015271618,0.00212,109520.0,109510.0,1.51738673]
["bitfinex-derivatives","BTCF0:USTF0",1748015271931,0.03732,109520.0,109510.0,1.51738673]
["bitfinex-derivatives","BTCF0:USTF0",1748015272219,0.00212,109520.0,109510.0,1.71291056]
["bitfinex-derivatives","BTCF0:USTF0",1748015272406,0.00212,109520.0,109510.0,1.51738673]
["bitfinex-derivatives","BTCF0:USTF0",1748015272614,0.00212,109520.0,109510.0,1.71291056]
["bitfinex-derivatives","BTCF0:USTF0",1748015272817,0.219182,109520.0,109510.0,1.67030767]
["bitfinex-derivatives","BTCF0:USTF0",1748015273007,0.275982,109520.0,109510.0,1.46478384]
["bitfinex-derivatives","BTCF0:USTF0",1748015273913,0.896902,109520.0,109510.0,0.57330384]
["bitfinex-derivatives","BTCF0:USTF0",1748015274116,0.896902,109520.0,109510.0,0.25330384]
["bitfinex-derivatives","BTCF0:USTF0",1748015274316,0.896902,109520.0,109510.0,0.2025787]
["bitfinex-derivatives","BTCF0:USTF0",1748015274523,0.90133872,109520.0,109510.0,0.5633787]
["bitfinex-derivatives","BTCF0:USTF0",1748015274722,0.90133872,109520.0,109510.0,0.2025787]
["bitfinex-derivatives","BTCF0:USTF0",1748015277423,1.05026656,109520.0,109510.0,0.2025787]
["bitfinex-derivatives","BTCF0:USTF0",1748015278023,0.90133872,109520.0,109510.0,0.2025787]
["bitfinex-derivatives","BTCF0:USTF0",1748015278316,0.49041872,109520.0,109510.0,0.2025787]
["bitfinex-derivatives","BTCF0:USTF0",1748015278527,0.485982,109520.0,109510.0,0.2745787]
["bitfinex-derivatives","BTCF0:USTF0",1748015278722,0.485862,109520.0,109510.0,0.6353787]
["bitfinex-derivatives","BTCF0:USTF0",1748015279022,0.485982,109520.0,109510.0,0.9823787]
["bitfinex-derivatives","BTCF0:USTF0",1748015279226,0.485982,109520.0,109510.0,0.6215787]
["bitfinex-derivatives","BTCF0:USTF0",1748015279725,0.485982,109520.0,109510.0,0.9823787]
["bitfinex-derivatives","BTCF0:USTF0",1748015279926,0.63490984,109520.0,109510.0,0.5125787]
["bitfinex-derivatives","BTCF0:USTF0",1748015280432,0.485982,109520.0,109510.0,0.5125787]
["bitfinex-derivatives","BTCF0:USTF0",1748015281621,0.49041872,109520.0,109510.0,0.5125787]
["bitfinex-derivatives","BTCF0:USTF0",1748015282022,0.49041872,109520.0,109510.0,0.5466787]
["bitfinex-derivatives","BTCF0:USTF0",1748015282340,0.49029872,109520.0,109510.0,0.9430787]
["bitfinex-derivatives","BTCF0:USTF0",1748015282525,0.3033,109520.0,109510.0,1.12800654]
["bitfinex-derivatives","BTCF0:USTF0",1748015282821,0.002,109520.0,109510.0,1.55164654]
["bitfinex-derivatives","BTCF0:USTF0",1748015283017,0.184682,109520.0,109510.0,1.55164654]
["bitfinex-derivatives","BTCF0:USTF0",1748015283227,0.184562,109520.0,109510.0,1.55164654]
["bitfinex-derivatives","BTCF0:USTF0",1748015283419,0.002,109520.0,109510.0,1.55164654]
["bitfinex-derivatives","BTCF0:USTF0",1748015283627,0.184682,109520.0,109510.0,1.55164654]
["bitfinex-derivatives","BTCF0:USTF0",1748015283829,0.00212,109520.0,109510.0,1.55164654]
["bitfinex-derivatives","BTCF0:USTF0",1748015284323,0.002,109520.0,109510.0,1.60253333]
["bitfinex-derivatives","BTCF0:USTF0",1748015284514,0.00212,109520.0,109510.0,1.60253333]
["bitfinex-derivatives","BTCF0:USTF0",1748015284719,0.002,109520.0,109510.0,1.48360549]
["bitfinex-derivatives","BTCF0:USTF0",1748015284926,0.00212,109520.0,109510.0,1.63253333]
["bitfinex-derivatives","BTCF0:USTF0",1748015285226,0.002,109520.0,109510.0,1.63253333]
["bitfinex-derivatives","BTCF0:USTF0",1748015285419,0.00212,109520.0,109510.0,1.63253333]
["bitfinex-derivatives","BTCF0:USTF0",1748015285826,0.00212,109520.0,109510.0,1.84253333]
["bitfinex-derivatives","BTCF0:USTF0",1748015286041,0.00212,109520.0,109510.0,1.93384533]
["bitfinex-derivatives","BTCF0:USTF0",1748015286219,0.00212,109520.0,109510.0,1.97644822]
["bitfinex-derivatives","BTCF0:USTF0",1748015286220,0.002,109520.0,109510.0,1.97644822]
["bitfinex-derivatives","BTCF0:USTF0",1748015286411,0.002,109520.0,109510.0,1.97894822]
["bitfinex-derivatives","BTCF0:USTF0",1748015286627,0.00212,109520.0,109510.0,1.97894822]
["bitfinex-derivatives","BTCF0:USTF0",1748015287016,0.00212,109520.0,109510.0,1.73870838]
["bitfinex-derivatives","BTCF0:USTF0",1748015287220,0.03682,109520.0,109510.0,1.73870838]
["bitfinex-derivatives","BTCF0:USTF0",1748015287836,0.07362,109520.0,109510.0,1.73870838]
["bitfinex-derivatives","BTCF0:USTF0",1748015288329,0.07162,109520.0,109510.0,1.73870838]
["bitfinex-derivatives","BTCF0:USTF0",1748015289028,0.07162,109520.0,109510.0,1.45710549]
["bitfinex-derivatives","BTCF0:USTF0",1748015289328,0.07162,109520.0,109510.0,1.49185156]
["bitfinex-derivatives","BTCF0:USTF0",1748015289528,0.07262,109520.0,109510.0,1.49085156]
["bitfinex-derivatives","BTCF0:USTF0",1748015289728,0.07362,109520.0,109510.0,1.49085156]
["bitfinex-derivatives","BTCF0:USTF0",1748015289935,0.07362,109520.0,109510.0,1.6397794]
["bitfinex-derivatives","BTCF0:USTF0",1748015289936,0.00212,109520.0,109510.0,1.6397794]
["bitfinex-derivatives","BTCF0:USTF0",1748015290226,0.00212,109520.0,109510.0,1.6597794]
["bitfinex-derivatives","BTCF0:USTF0",1748015290426,0.00212,109520.0,109510.0,1.6397794]
["bitfinex-derivatives","BTCF0:USTF0",1748015290615,0.00212,109520.0,109510.0,1.68238229]
["bitfinex-derivatives","BTCF0:USTF0",1748015290927,0.00212,109520.0,109510.0,1.74238229]
["bitfinex-derivatives","BTCF0:USTF0",1748015291137,0.00212,109520.0,109510.0,1.68238229]
["bitfinex-derivatives","BTCF0:USTF0",1748015291426,0.00212,109520.0,109510.0,1.97238229]
["bitfinex-derivatives","BTCF0:USTF0",1748015292217,0.00212,109520.0,109510.0,1.54874229]
["bitfinex-derivatives","BTCF0:USTF0",1748015292517,0.00212,109520.0,109510.0,2.38326229]
["bitfinex-derivatives","BTCF0:USTF0",1748015293528,0.00212,109520.0,109510.0,2.47457429]
["bitfinex-derivatives","BTCF0:USTF0",1748015293735,0.00013697,109540.0,109530.0,0.1825454]
["bitfinex-derivatives","BTCF0:USTF0",1748015293929,0.00013697,109540.0,109530.0,2.08207324]
["bitfinex-derivatives","BTCF0:USTF0",1748015294530,0.03595697,109540.0,109530.0,2.13296003]
["bitfinex-derivatives","BTCF0:USTF0",1748015295245,0.03695697,109540.0,109530.0,2.13296003]
["bitfinex-derivatives","BTCF0:USTF0",1748015295815,0.00125697,109540.0,109530.0,2.13296003]
["bitfinex-derivatives","BTCF0:USTF0",1748015297530,0.03495697,109540.0,109530.0,2.54388003]
["bitfinex-derivatives","BTCF0:USTF0",1748015298321,0.07115697,109540.0,109530.0,2.54388003]
["bitfinex-derivatives","BTCF0:USTF0",1748015300423,0.03495697,109540.0,109530.0,2.54388003]
["bitfinex-derivatives","BTCF0:USTF0",1748015300630,0.00125697,109540.0,109530.0,2.54388003]
["bitfinex-derivatives","BTCF0:USTF0",1748015300929,0.00113697,109540.0,109530.0,2.54388003]
["bitfinex-derivatives","BTCF0:USTF0",1748015301733,0.00125697,109540.0,109530.0,2.54638003]
["bitfinex-derivatives","BTCF0:USTF0",1748015302536,0.03585697,109540.0,109530.0,2.54638003]
["bitfinex-derivatives","BTCF0:USTF0",1748015303333,0.03585697,109540.0,109530.0,2.39745219]
["bitfinex-derivatives","BTCF0:USTF0",1748015303534,0.07235697,109540.0,109530.0,2.39745219]
["bitfinex-derivatives","BTCF0:USTF0",1748015304327,0.03585697,109540.0,109530.0,2.13546003]
["bitfinex-derivatives","BTCF0:USTF0",1748015308434,0.03547028,109570.0,109530.0,1.69931463]
["bitfinex-derivatives","BTCF0:USTF0",1748015308633,0.48038438,109540.0,109530.0,0.4946818]
["bitfinex-derivatives","BTCF0:USTF0",1748015308832,0.182562,109520.0,109510.0,0.11995185]
["bitfinex-derivatives","BTCF0:USTF0",1748015309046,0.1825787,109510.0,109500.0,0.10512432]
["bitfinex-derivatives","BTCF0:USTF0",1748015309236,0.1825953,109500.0,109490.0,0.14295261]
["bitfinex-derivatives","BTCF0:USTF0",1748015309539,0.182612,109490.0,109480.0,0.25610468]
["bitfinex-derivatives","BTCF0:USTF0",1748015309726,0.1806287,109480.0,109470.0,0.06986612]
["bitfinex-derivatives","BTCF0:USTF0",1748015309934,0.1826454,109470.0,109460.0,0.00137027]
["bitfinex-derivatives","BTCF0:USTF0",1748015310137,0.1826454,109470.0,109450.0,0.73263112]
["bitfinex-derivatives","BTCF0:USTF0",1748015310138,0.1826621,109460.0,109450.0,0.73263112]
["bitfinex-derivatives","BTCF0:USTF0",1748015310325,1.02238994,109460.0,109450.0,0.91530992]
["bitfinex-derivatives","BTCF0:USTF0",1748015310539,0.33,109460.0,109450.0,0.28724316]
["bitfinex-derivatives","BTCF0:USTF0",1748015310836,0.63929057,109470.0,109460.0,0.1826621]
["bitfinex-derivatives","BTCF0:USTF0",1748015311143,0.60362827,109470.0,109460.0,0.3225621]
["bitfinex-derivatives","BTCF0:USTF0",1748015311333,0.01013697,109470.0,109460.0,1.1056821]
["bitfinex-derivatives","BTCF0:USTF0",1748015311537,0.00013697,109470.0,109460.0,1.27360994]
["bitfinex-derivatives","BTCF0:USTF0",1748015311736,0.00013697,109470.0,109460.0,1.32040402]
["bitfinex-derivatives","BTCF0:USTF0",1748015312141,0.00013697,109470.0,109460.0,1.1248021]
["bitfinex-derivatives","BTCF0:USTF0",1748015312341,0.00313697,109470.0,109460.0,1.32040402]
["bitfinex-derivatives","BTCF0:USTF0",1748015313134,0.00413697,109470.0,109460.0,1.32040402]
["bitfinex-derivatives","BTCF0:USTF0",1748015313641,0.00313697,109470.0,109460.0,1.61490402]
["bitfinex-derivatives","BTCF0:USTF0",1748015314434,0.00013697,109470.0,109460.0,1.61490402]
["bitfinex-derivatives","BTCF0:USTF0",1748015314639,0.00013697,109470.0,109460.0,1.61590402]
["bitfinex-derivatives","BTCF0:USTF0",1748015315243,0.00013697,109470.0,109460.0,1.61290402]
["bitfinex-derivatives","BTCF0:USTF0",1748015315435,0.00013697,109470.0,109460.0,1.61790402]
["bitfinex-derivatives","BTCF0:USTF0",1748015316143,0.00013697,109470.0,109460.0,1.6334221]
["bitfinex-derivatives","BTCF0:USTF0",1748015316338,0.18278237,109470.0,109460.0,0.99558402]
["bitfinex-derivatives","BTCF0:USTF0",1748015316529,0.25278237,109470.0,109460.0,0.7999821]
["bitfinex-derivatives","BTCF0:USTF0",1748015316735,0.25298237,109470.0,109460.0,1.2223021]
["bitfinex-derivatives","BTCF0:USTF0",1748015316945,0.25288237,109470.0,109460.0,1.41790402]
["bitfinex-derivatives","BTCF0:USTF0",1748015317244,0.07013697,109470.0,109460.0,1.41790402]
["bitfinex-derivatives","BTCF0:USTF0",1748015317742,0.07013697,109470.0,109460.0,1.41802402]
["bitfinex-derivatives","BTCF0:USTF0",1748015319136,0.00013697,109470.0,109460.0,1.41802402]
["bitfinex-derivatives","BTCF0:USTF0",1748015319743,0.00013697,109470.0,109460.0,1.29802402]
["bitfinex-derivatives","BTCF0:USTF0",1748015320143,0.00013697,109470.0,109460.0,1.29806402]
["bitfinex-derivatives","BTCF0:USTF0",1748015320328,0.00013697,109470.0,109460.0,1.29794402]
["bitfinex-derivatives","BTCF0:USTF0",1748015320643,0.00013697,109470.0,109460.0,1.29806402]
["bitfinex-derivatives","BTCF0:USTF0",1748015320836,0.01013697,109470.0,109460.0,1.29806402]
["bitfinex-derivatives","BTCF0:USTF0",1748015323838,0.01013697,109470.0,109460.0,1.29814402]
["bitfinex-derivatives","BTCF0:USTF0",1748015324443,0.00013697,109470.0,109460.0,1.29814402]
["bitfinex-derivatives","BTCF0:USTF0",1748015324664,0.00013697,109470.0,109460.0,0.6799821]
["bitfinex-derivatives","BTCF0:USTF0",1748015324855,0.96386237,109470.0,109460.0,1.1025421]
["bitfinex-derivatives","BTCF0:USTF0",1748015325139,0.91378237,109470.0,109460.0,0.2491821]
["bitfinex-derivatives","BTCF0:USTF0",1748015325445,0.73406237,109470.0,109460.0,0.47478402]
["bitfinex-derivatives","BTCF0:USTF0",1748015325644,0.73406237,109470.0,109460.0,0.2791821]
["bitfinex-derivatives","BTCF0:USTF0",1748015325889,0.96406237,109470.0,109460.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1748015326032,0.96606237,109470.0,109460.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1748015326245,0.97049909,109470.0,109460.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1748015326450,1.32929909,109470.0,109460.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1748015326640,1.33129909,109470.0,109460.0,0.252782]
["bitfinex-derivatives","BTCF0:USTF0",1748015326943,1.33129909,109470.0,109460.0,0.249782]
["bitfinex-derivatives","BTCF0:USTF0",1748015327147,1.33229909,109470.0,109460.0,0.284882]
["bitfinex-derivatives","BTCF0:USTF0",1748015327351,1.32786237,109470.0,109460.0,0.284882]
["bitfinex-derivatives","BTCF0:USTF0",1748015328240,1.67365109,109470.0,109460.0,0.03262]
["bitfinex-derivatives","BTCF0:USTF0",1748015328439,1.67365109,109470.0,109440.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1748015328440,0.0913374,109460.0,109440.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1748015328659,1.3154988,109450.0,109440.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748015328845,1.85060072,109450.0,109440.0,0.03336149]
["bitfinex-derivatives","BTCF0:USTF0",1748015329044,2.61453272,109450.0,109440.0,0.03348149]
["bitfinex-derivatives","BTCF0:USTF0",1748015329547,0.1827121,109430.0,109420.0,0.3090799]
["bitfinex-derivatives","BTCF0:USTF0",1748015329851,1.2846321,109430.0,109420.0,0.4449799]
["bitfinex-derivatives","BTCF0:USTF0",1748015330053,1.2848321,109430.0,109420.0,0.4450999]
["bitfinex-derivatives","BTCF0:USTF0",1748015330243,1.2848321,109430.0,109420.0,0.4449799]
["bitfinex-derivatives","BTCF0:USTF0",1748015330854,1.0948321,109430.0,109420.0,0.4449799]
["bitfinex-derivatives","BTCF0:USTF0",1748015331055,0.14,109430.0,109420.0,0.81885788]
["bitfinex-derivatives","BTCF0:USTF0",1748015331377,1.09193087,109440.0,109430.0,0.1827121]
["bitfinex-derivatives","BTCF0:USTF0",1748015331553,1.17625347,109440.0,109430.0,0.2471121]
["bitfinex-derivatives","BTCF0:USTF0",1748015331855,1.17625347,109440.0,109430.0,0.2803121]
["bitfinex-derivatives","BTCF0:USTF0",1748015332242,1.17635347,109440.0,109430.0,0.2803121]
["bitfinex-derivatives","BTCF0:USTF0",1748015332642,1.17635347,109440.0,109430.0,0.2823121]
["bitfinex-derivatives","BTCF0:USTF0",1748015332842,1.17625347,109440.0,109430.0,0.2823121]
["bitfinex-derivatives","BTCF0:USTF0",1748015333354,1.17625347,109440.0,109430.0,0.2853121]
["bitfinex-derivatives","BTCF0:USTF0",1748015335551,1.38625347,109440.0,109430.0,0.2853121]
["bitfinex-derivatives","BTCF0:USTF0",1748015336549,0.71971607,109440.0,109430.0,0.84171402]
["bitfinex-derivatives","BTCF0:USTF0",1748015336765,0.71975607,109440.0,109430.0,0.87761402]
["bitfinex-derivatives","BTCF0:USTF0",1748015336948,0.71975607,109440.0,109430.0,0.6820121]
["bitfinex-derivatives","BTCF0:USTF0",1748015337949,0.49137697,109440.0,109430.0,0.6820121]
["bitfinex-derivatives","BTCF0:USTF0",1748015338163,0.41137697,109440.0,109430.0,1.4273721]
["bitfinex-derivatives","BTCF0:USTF0",1748015338353,0.41137697,109440.0,109430.0,1.62297402]
["bitfinex-derivatives","BTCF0:USTF0",1748015338655,0.41137697,109440.0,109430.0,1.62320625]
["bitfinex-derivatives","BTCF0:USTF0",1748015339254,0.59407247,109440.0,109430.0,1.62320625]
["bitfinex-derivatives","BTCF0:USTF0",1748015339454,0.59407247,109440.0,109430.0,1.42760433]
["bitfinex-derivatives","BTCF0:USTF0",1748015340253,0.18283247,109440.0,109430.0,1.00224433]
["bitfinex-derivatives","BTCF0:USTF0",1748015340455,0.18283247,109440.0,109430.0,1.11764433]
["bitfinex-derivatives","BTCF0:USTF0",1748015340659,0.51283247,109440.0,109430.0,1.11764433]
["bitfinex-derivatives","BTCF0:USTF0",1748015340963,0.51283247,109440.0,109430.0,0.75696433]
["bitfinex-derivatives","BTCF0:USTF0",1748015341358,0.51283247,109440.0,109430.0,0.7702063]
["bitfinex-derivatives","BTCF0:USTF0",1748015341760,0.51283247,109440.0,109430.0,0.3448063]
["bitfinex-derivatives","BTCF0:USTF0",1748015342356,0.51283237,109440.0,109430.0,0.3446863]
["bitfinex-derivatives","BTCF0:USTF0",1748015342665,0.18283237,109440.0,109430.0,0.90120822]
["bitfinex-derivatives","BTCF0:USTF0",1748015342857,0.18283237,109440.0,109430.0,0.54040822]
["bitfinex-derivatives","BTCF0:USTF0",1748015343358,0.59411237,109440.0,109430.0,0.54040822]
["bitfinex-derivatives","BTCF0:USTF0",1748015343755,0.00013697,109440.0,109430.0,0.90120822]
["bitfinex-derivatives","BTCF0:USTF0",1748015344061,0.00013697,109440.0,109430.0,1.24120822]
["bitfinex-derivatives","BTCF0:USTF0",1748015344561,0.00013697,109440.0,109430.0,1.22796625]
["bitfinex-derivatives","BTCF0:USTF0",1748015345153,0.18283237,109440.0,109430.0,1.22796625]
["bitfinex-derivatives","BTCF0:USTF0",1748015345549,0.18283237,109440.0,109430.0,2.06464625]
["bitfinex-derivatives","BTCF0:USTF0",1748015345768,0.18283237,109440.0,109430.0,2.01776932]
["bitfinex-derivatives","BTCF0:USTF0",1748015345955,0.00013697,109440.0,109430.0,2.01776932]
["bitfinex-derivatives","BTCF0:USTF0",1748015346262,0.00013697,109440.0,109430.0,2.00464625]
["bitfinex-derivatives","BTCF0:USTF0",1748015346451,0.1826797,109450.0,109440.0,0.3196922]
["bitfinex-derivatives","BTCF0:USTF0",1748015346650,0.1826797,109450.0,109440.0,1.37266652]
["bitfinex-derivatives","BTCF0:USTF0",1748015346852,0.7309611,109460.0,109450.0,0.1826787]
["bitfinex-derivatives","BTCF0:USTF0",1748015347048,1.0809611,109460.0,109450.0,0.7043787]
["bitfinex-derivatives","BTCF0:USTF0",1748015348351,0.6696811,109460.0,109450.0,0.7043787]
["bitfinex-derivatives","BTCF0:USTF0",1748015348552,1.0809611,109460.0,109450.0,0.7043787]
["bitfinex-derivatives","BTCF0:USTF0",1748015348853,0.6395827,109460.0,109450.0,0.7043787]
["bitfinex-derivatives","BTCF0:USTF0",1748015349158,0.6395827,109460.0,109450.0,0.3435787]
["bitfinex-derivatives","BTCF0:USTF0",1748015349358,0.6405827,109460.0,109450.0,0.6983787]
["bitfinex-derivatives","BTCF0:USTF0",1748015349864,0.6405827,109460.0,109450.0,0.7318787]
["bitfinex-derivatives","BTCF0:USTF0",1748015350363,0.2693427,109460.0,109450.0,0.7318787]
["bitfinex-derivatives","BTCF0:USTF0",1748015350560,0.5993427,109460.0,109450.0,0.3710787]
["bitfinex-derivatives","BTCF0:USTF0",1748015350957,0.9601427,109460.0,109450.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1748015351158,0.9601427,109460.0,109450.0,0.08408131]
["bitfinex-derivatives","BTCF0:USTF0",1748015351354,0.9601427,109460.0,109450.0,0.26676001]
["bitfinex-derivatives","BTCF0:USTF0",1748015351662,0.9601427,109460.0,109450.0,0.27688001]
["bitfinex-derivatives","BTCF0:USTF0",1748015351854,0.9601427,109460.0,109450.0,0.31276001]
["bitfinex-derivatives","BTCF0:USTF0",1748015352055,0.9601427,109460.0,109450.0,0.31288001]
["bitfinex-derivatives","BTCF0:USTF0",1748015352765,1.6463427,109460.0,109450.0,0.31288001]
["bitfinex-derivatives","BTCF0:USTF0",1748015353364,1.6463427,109460.0,109450.0,0.05940131]
["bitfinex-derivatives","BTCF0:USTF0",1748015353578,0.6862,109450.0,109440.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748015353759,0.1826954,109440.0,109430.0,0.03543223]
["bitfinex-derivatives","BTCF0:USTF0",1748015353964,0.1827121,109430.0,109420.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1748015354165,2.14655402,109430.0,109420.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1748015354464,2.14655402,109430.0,109420.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1748015354674,1.9509521,109430.0,109420.0,0.2618488]
["bitfinex-derivatives","BTCF0:USTF0",1748015354861,1.5397121,109430.0,109420.0,0.2618488]
["bitfinex-derivatives","BTCF0:USTF0",1748015355168,0.98296965,109430.0,109420.0,0.6226488]
["bitfinex-derivatives","BTCF0:USTF0",1748015355662,0.98296965,109430.0,109420.0,0.6266488]
["bitfinex-derivatives","BTCF0:USTF0",1748015355863,0.80025755,109430.0,109420.0,0.82213072]
["bitfinex-derivatives","BTCF0:USTF0",1748015356166,0.68025755,109430.0,109420.0,1.20225072]
["bitfinex-derivatives","BTCF0:USTF0",1748015356363,0.86296965,109430.0,109420.0,1.20225072]
["bitfinex-derivatives","BTCF0:USTF0",1748015356669,0.85405777,109430.0,109420.0,0.9866488]
["bitfinex-derivatives","BTCF0:USTF0",1748015356856,0.85405777,109430.0,109420.0,0.9906488]
["bitfinex-derivatives","BTCF0:USTF0",1748015357354,0.85405777,109430.0,109420.0,0.6298488]
["bitfinex-derivatives","BTCF0:USTF0",1748015357560,0.85405777,109430.0,109420.0,0.9906488]
["bitfinex-derivatives","BTCF0:USTF0",1748015357757,0.85405777,109430.0,109420.0,0.9905288]
["bitfinex-derivatives","BTCF0:USTF0",1748015358089,0.88405777,109430.0,109420.0,0.9906488]
["bitfinex-derivatives","BTCF0:USTF0",1748015358269,0.88405777,109430.0,109420.0,0.6206488]
["bitfinex-derivatives","BTCF0:USTF0",1748015358461,0.88405777,109430.0,109420.0,0.6806488]
["bitfinex-derivatives","BTCF0:USTF0",1748015358863,0.88405777,109430.0,109420.0,0.3198488]
["bitfinex-derivatives","BTCF0:USTF0",1748015359068,1.05405777,109430.0,109420.0,0.6806488]
["bitfinex-derivatives","BTCF0:USTF0",1748015359363,1.41485777,109430.0,109420.0,0.3197288]
["bitfinex-derivatives","BTCF0:USTF0",1748015359567,1.05405777,109430.0,109420.0,0.3198488]
["bitfinex-derivatives","BTCF0:USTF0",1748015359772,1.41485777,109430.0,109420.0,0.3198488]
["bitfinex-derivatives","BTCF0:USTF0",1748015360268,1.05405777,109430.0,109420.0,0.3198488]
["bitfinex-derivatives","BTCF0:USTF0",1748015360568,1.16742157,109430.0,109420.0,0.3198488]
["bitfinex-derivatives","BTCF0:USTF0",1748015360769,1.16742157,109430.0,109420.0,0.3158488]
["bitfinex-derivatives","BTCF0:USTF0",1748015360959,1.17042157,109430.0,109420.0,0.3118488]
["bitfinex-derivatives","BTCF0:USTF0",1748015361165,1.53522157,109430.0,109420.0,0.3118488]
["bitfinex-derivatives","BTCF0:USTF0",1748015362077,1.53522157,109430.0,109420.0,0.3058488]
["bitfinex-derivatives","BTCF0:USTF0",1748015363582,1.53522157,109430.0,109420.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1748015363873,1.53522157,109430.0,109420.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1748015364073,1.53522157,109430.0,109420.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1748015364074,1.42185777,109430.0,109420.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1748015364271,1.42185777,109430.0,109420.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1748015364572,1.06655777,109430.0,109420.0,0.2458488]
["bitfinex-derivatives","BTCF0:USTF0",1748015364776,1.06655777,109430.0,109420.0,0.2558488]
["bitfinex-derivatives","BTCF0:USTF0",1748015364961,1.06105777,109430.0,109420.0,0.2558488]
["bitfinex-derivatives","BTCF0:USTF0",1748015365161,1.47233777,109430.0,109420.0,0.2558488]
["bitfinex-derivatives","BTCF0:USTF0",1748015365663,1.58570157,109430.0,109420.0,0.2558488]
["bitfinex-derivatives","BTCF0:USTF0",1748015366067,1.58570157,109430.0,109420.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748015366271,1.58570157,109430.0,109400.0,0.12466961]
["bitfinex-derivatives","BTCF0:USTF0",1748015366272,0.1827455,109410.0,109400.0,0.12466961]
["bitfinex-derivatives","BTCF0:USTF0",1748015366521,0.1827789,109390.0,109380.0,0.15056415]
["bitfinex-derivatives","BTCF0:USTF0",1748015366673,2.23764395,109390.0,109380.0,0.09254925]
["bitfinex-derivatives","BTCF0:USTF0",1748015366968,2.23764395,109390.0,109370.0,0.08477583]
["bitfinex-derivatives","BTCF0:USTF0",1748015366969,0.1827956,109380.0,109370.0,0.08477583]
["bitfinex-derivatives","BTCF0:USTF0",1748015367181,0.1828291,109360.0,109350.0,0.03450005]
["bitfinex-derivatives","BTCF0:USTF0",1748015367370,1.18603073,109360.0,109350.0,0.41734535]
["bitfinex-derivatives","BTCF0:USTF0",1748015367571,0.24,109360.0,109350.0,0.9273304]
["bitfinex-derivatives","BTCF0:USTF0",1748015367775,0.68569047,109370.0,109360.0,0.1828286]
["bitfinex-derivatives","BTCF0:USTF0",1748015367966,0.18013697,109370.0,109360.0,0.6036286]
["bitfinex-derivatives","BTCF0:USTF0",1748015368166,0.18013697,109370.0,109360.0,1.22239059]
["bitfinex-derivatives","BTCF0:USTF0",1748015368378,0.0456963,109390.0,109380.0,0.1827953]
["bitfinex-derivatives","BTCF0:USTF0",1748015368571,0.8112067,109390.0,109380.0,0.2327953]
["bitfinex-derivatives","BTCF0:USTF0",1748015368778,0.7312067,109390.0,109380.0,0.6035953]
["bitfinex-derivatives","BTCF0:USTF0",1748015368991,0.7312067,109390.0,109380.0,0.5935953]
["bitfinex-derivatives","BTCF0:USTF0",1748015369175,0.8445705,109390.0,109380.0,0.5935953]
["bitfinex-derivatives","BTCF0:USTF0",1748015369374,0.8545705,109390.0,109380.0,0.5935953]
["bitfinex-derivatives","BTCF0:USTF0",1748015369687,0.8887705,109390.0,109380.0,0.6224953]
["bitfinex-derivatives","BTCF0:USTF0",1748015370279,0.8887705,109390.0,109380.0,0.6234953]
["bitfinex-derivatives","BTCF0:USTF0",1748015370685,0.8897705,109390.0,109380.0,0.2646953]
["bitfinex-derivatives","BTCF0:USTF0",1748015370874,0.7764067,109390.0,109380.0,0.2646953]
["bitfinex-derivatives","BTCF0:USTF0",1748015371077,0.9964067,109390.0,109380.0,0.6254953]
["bitfinex-derivatives","BTCF0:USTF0",1748015371274,0.9964067,109390.0,109380.0,0.2646953]
["bitfinex-derivatives","BTCF0:USTF0",1748015371775,0.9964067,109390.0,109380.0,0.3317953]
["bitfinex-derivatives","BTCF0:USTF0",1748015372285,0.9964067,109390.0,109380.0,0.6925953]
["bitfinex-derivatives","BTCF0:USTF0",1748015372872,0.9964867,109390.0,109380.0,0.6927153]
["bitfinex-derivatives","BTCF0:USTF0",1748015373184,0.9964867,109390.0,109380.0,0.51592]
["bitfinex-derivatives","BTCF0:USTF0",1748015373370,1.0306867,109390.0,109380.0,0.6985953]
["bitfinex-derivatives","BTCF0:USTF0",1748015373876,0.9964867,109390.0,109380.0,0.6985953]
["bitfinex-derivatives","BTCF0:USTF0",1748015374084,0.9964867,109390.0,109380.0,0.6987153]
["bitfinex-derivatives","BTCF0:USTF0",1748015374381,0.9622867,109390.0,109380.0,0.6987153]
["bitfinex-derivatives","BTCF0:USTF0",1748015374681,0.8708906,109390.0,109380.0,0.6987153]
["bitfinex-derivatives","BTCF0:USTF0",1748015375480,0.001,109390.0,109380.0,0.89467729]
["bitfinex-derivatives","BTCF0:USTF0",1748015375676,0.001,109390.0,109380.0,1.23467729]
["bitfinex-derivatives","BTCF0:USTF0",1748015375972,0.1837786,109390.0,109380.0,1.23467729]
["bitfinex-derivatives","BTCF0:USTF0",1748015376282,0.1837786,109390.0,109380.0,1.30288122]
["bitfinex-derivatives","BTCF0:USTF0",1748015377083,0.001,109390.0,109380.0,1.30288122]
["bitfinex-derivatives","BTCF0:USTF0",1748015377672,0.001,109390.0,109380.0,0.87996122]
["bitfinex-derivatives","BTCF0:USTF0",1748015377871,0.8789186,109390.0,109380.0,0.38092]
["bitfinex-derivatives","BTCF0:USTF0",1748015378091,1.07488059,109390.0,109380.0,0.38092]
["bitfinex-derivatives","BTCF0:USTF0",1748015378376,1.56460059,109390.0,109380.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1748015378681,1.56460059,109390.0,109380.0,0.36870595]
["bitfinex-derivatives","BTCF0:USTF0",1748015379183,1.92540059,109390.0,109380.0,0.01390595]
["bitfinex-derivatives","BTCF0:USTF0",1748015379778,2.01682059,109390.0,109380.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748015379973,2.02610326,109390.0,109380.0,0.00012005]
["bitfinex-derivatives","BTCF0:USTF0",1748015380171,2.02610326,109390.0,109380.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748015380369,2.02610326,109390.0,109380.0,0.00012005]
["bitfinex-derivatives","BTCF0:USTF0",1748015380971,1.0084424,109390.0,109380.0,0.01012005]
["bitfinex-derivatives","BTCF0:USTF0",1748015381170,1.06839701,109390.0,109380.0,0.04312005]
["bitfinex-derivatives","BTCF0:USTF0",1748015381472,1.06839701,109390.0,109380.0,0.07612005]
["bitfinex-derivatives","BTCF0:USTF0",1748015381673,1.42919701,109390.0,109380.0,0.07612005]
["bitfinex-derivatives","BTCF0:USTF0",1748015381867,0.62365701,109390.0,109380.0,0.07612005]
["bitfinex-derivatives","BTCF0:USTF0",1748015382178,1.39593701,109390.0,109380.0,0.07612005]
["bitfinex-derivatives","BTCF0:USTF0",1748015382374,1.3866224,109390.0,109380.0,0.07612005]
["bitfinex-derivatives","BTCF0:USTF0",1748015382575,1.3866224,109390.0,109380.0,0.25891525]
["bitfinex-derivatives","BTCF0:USTF0",1748015383180,1.3866224,109390.0,109380.0,0.07612005]
["bitfinex-derivatives","BTCF0:USTF0",1748015383375,1.0258224,109390.0,109380.0,0.07612005]
["bitfinex-derivatives","BTCF0:USTF0",1748015383576,1.3866224,109390.0,109380.0,0.07612005]
["bitfinex-derivatives","BTCF0:USTF0",1748015383880,1.03472179,109390.0,109380.0,0.25891525]
["bitfinex-derivatives","BTCF0:USTF0",1748015384078,1.39552179,109390.0,109380.0,0.07612005]
["bitfinex-derivatives","BTCF0:USTF0",1748015384474,1.39552179,109390.0,109380.0,0.25891525]
["bitfinex-derivatives","BTCF0:USTF0",1748015384778,1.39552179,109390.0,109380.0,0.07612005]
["bitfinex-derivatives","BTCF0:USTF0",1748015386077,1.39552179,109390.0,109380.0,0.07012005]
["bitfinex-derivatives","BTCF0:USTF0",1748015387083,1.39552179,109390.0,109380.0,0.03712005]
["bitfinex-derivatives","BTCF0:USTF0",1748015387286,1.43002179,109390.0,109380.0,0.03712005]
["bitfinex-derivatives","BTCF0:USTF0",1748015387481,1.62598378,109390.0,109380.0,0.00412005]
["bitfinex-derivatives","BTCF0:USTF0",1748015387676,0.1827952,109380.0,109370.0,0.03593697]
["bitfinex-derivatives","BTCF0:USTF0",1748015387881,1.12635719,109380.0,109370.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748015388504,1.12635719,109380.0,109370.0,0.00025697]
["bitfinex-derivatives","BTCF0:USTF0",1748015388687,1.12635719,109380.0,109370.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748015388986,1.12635719,109380.0,109370.0,0.00225697]
["bitfinex-derivatives","BTCF0:USTF0",1748015390187,1.26781248,109380.0,109370.0,0.00225697]
["bitfinex-derivatives","BTCF0:USTF0",1748015390870,1.26781248,109380.0,109370.0,0.00213697]
["bitfinex-derivatives","BTCF0:USTF0",1748015391074,1.26781248,109380.0,109370.0,0.00225697]
["bitfinex-derivatives","BTCF0:USTF0",1748015393086,1.07185049,109380.0,109370.0,0.19506897]
["bitfinex-derivatives","BTCF0:USTF0",1748015393284,1.44917049,109380.0,109370.0,0.26256897]
["bitfinex-derivatives","BTCF0:USTF0",1748015393707,1.44917049,109380.0,109370.0,0.29776897]
["bitfinex-derivatives","BTCF0:USTF0",1748015393889,1.44917049,109380.0,109370.0,0.65856897]
["bitfinex-derivatives","BTCF0:USTF0",1748015393890,0.88153955,109380.0,109370.0,0.65856897]
["bitfinex-derivatives","BTCF0:USTF0",1748015394184,0.98153955,109380.0,109370.0,0.65856897]
["bitfinex-derivatives","BTCF0:USTF0",1748015394888,0.98153955,109380.0,109370.0,0.29776897]
["bitfinex-derivatives","BTCF0:USTF0",1748015395089,0.98153955,109380.0,109370.0,0.65856897]
["bitfinex-derivatives","BTCF0:USTF0",1748015395292,0.84008426,109380.0,109370.0,0.29776897]
["bitfinex-derivatives","BTCF0:USTF0",1748015395496,1.70034625,109380.0,109370.0,0.01225697]
["bitfinex-derivatives","BTCF0:USTF0",1748015395684,1.70034625,109380.0,109370.0,0.00225697]
["bitfinex-derivatives","BTCF0:USTF0",1748015395991,1.50438426,109380.0,109370.0,0.00225697]
["bitfinex-derivatives","BTCF0:USTF0",1748015397192,1.65598426,109380.0,109370.0,0.00225697]
["bitfinex-derivatives","BTCF0:USTF0",1748015397387,1.50438426,109380.0,109370.0,0.00225697]
["bitfinex-derivatives","BTCF0:USTF0",1748015397594,1.3912552,109380.0,109370.0,0.00225697]
["bitfinex-derivatives","BTCF0:USTF0",1748015398996,1.3912552,109380.0,109370.0,0.0163477]
["bitfinex-derivatives","BTCF0:USTF0",1748015399490,1.3912552,109380.0,109370.0,0.2660597]
["bitfinex-derivatives","BTCF0:USTF0",1748015399797,1.3912552,109380.0,109370.0,0.0832477]
["bitfinex-derivatives","BTCF0:USTF0",1748015399798,1.54056112,109380.0,109370.0,0.0832477]
["bitfinex-derivatives","BTCF0:USTF0",1748015400185,1.3912552,109380.0,109370.0,0.0832477]
["bitfinex-derivatives","BTCF0:USTF0",1748015400500,1.54056112,109380.0,109370.0,0.0493477]
["bitfinex-derivatives","BTCF0:USTF0",1748015401287,1.53461592,109380.0,109370.0,0.0812477]
["bitfinex-derivatives","BTCF0:USTF0",1748015401482,0.97375,109380.0,109370.0,0.2640596]
["bitfinex-derivatives","BTCF0:USTF0",1748015401689,0.57945,109380.0,109370.0,0.2740596]
["bitfinex-derivatives","BTCF0:USTF0",1748015401889,0.80101,109380.0,109370.0,0.6348596]
["bitfinex-derivatives","BTCF0:USTF0",1748015402297,0.80101,109380.0,109370.0,0.2740596]
["bitfinex-derivatives","BTCF0:USTF0",1748015402483,0.80101,109380.0,109370.0,0.6348596]
["bitfinex-derivatives","BTCF0:USTF0",1748015402888,0.38945,109380.0,109370.0,0.6348596]
["bitfinex-derivatives","BTCF0:USTF0",1748015403201,0.76841,109380.0,109370.0,0.6348596]
["bitfinex-derivatives","BTCF0:USTF0",1748015403382,0.80271,109380.0,109370.0,0.6348596]
["bitfinex-derivatives","BTCF0:USTF0",1748015403793,0.80271,109380.0,109370.0,0.6347396]
["bitfinex-derivatives","BTCF0:USTF0",1748015403998,0.80271,109380.0,109370.0,0.6348596]
["bitfinex-derivatives","BTCF0:USTF0",1748015404502,0.39115,109380.0,109370.0,0.6348596]
["bitfinex-derivatives","BTCF0:USTF0",1748015404994,0.43496249,109380.0,109370.0,1.11416552]
["bitfinex-derivatives","BTCF0:USTF0",1748015405195,0.25496249,109380.0,109370.0,1.78467214]
["bitfinex-derivatives","BTCF0:USTF0",1748015405495,0.25496249,109380.0,109370.0,1.86200941]
["bitfinex-derivatives","BTCF0:USTF0",1748015406086,0.25496249,109380.0,109370.0,2.33472941]
["bitfinex-derivatives","BTCF0:USTF0",1748015406697,0.11364417,109400.0,109390.0,0.1827785]
["bitfinex-derivatives","BTCF0:USTF0",1748015406900,0.11364417,109400.0,109390.0,1.20560442]
["bitfinex-derivatives","BTCF0:USTF0",1748015406901,0.45640597,109400.0,109390.0,1.20560442]
["bitfinex-derivatives","BTCF0:USTF0",1748015407102,0.45640597,109400.0,109390.0,1.23960442]
["bitfinex-derivatives","BTCF0:USTF0",1748015407310,0.45640597,109400.0,109390.0,0.7615985]
["bitfinex-derivatives","BTCF0:USTF0",1748015407498,0.45640597,109400.0,109390.0,1.1223985]
["bitfinex-derivatives","BTCF0:USTF0",1748015407700,0.11364417,109400.0,109390.0,1.1223985]
["bitfinex-derivatives","BTCF0:USTF0",1748015407998,0.11664417,109400.0,109390.0,1.28170442]
["bitfinex-derivatives","BTCF0:USTF0",1748015408197,0.11764417,109400.0,109390.0,1.28170442]
["bitfinex-derivatives","BTCF0:USTF0",1748015408415,0.30040597,109400.0,109390.0,1.28170442]
["bitfinex-derivatives","BTCF0:USTF0",1748015408586,0.18689877,109400.0,109390.0,1.28170442]
["bitfinex-derivatives","BTCF0:USTF0",1748015409004,0.18289877,109400.0,109390.0,1.68522442]
["bitfinex-derivatives","BTCF0:USTF0",1748015409386,0.18289877,109400.0,109390.0,1.27370442]
["bitfinex-derivatives","BTCF0:USTF0",1748015409594,0.21489877,109400.0,109390.0,1.27370442]
["bitfinex-derivatives","BTCF0:USTF0",1748015410100,0.21489877,109400.0,109390.0,1.16756564]
["bitfinex-derivatives","BTCF0:USTF0",1748015410399,0.22489877,109400.0,109390.0,0.38404564]
["bitfinex-derivatives","BTCF0:USTF0",1748015410593,0.22489877,109400.0,109390.0,1.16756564]
["bitfinex-derivatives","BTCF0:USTF0",1748015410793,0.22489877,109400.0,109390.0,1.16768564]
["bitfinex-derivatives","BTCF0:USTF0",1748015411320,7e-08,109400.0,109390.0,1.16768564]
["bitfinex-derivatives","BTCF0:USTF0",1748015411531,0.14145529,109410.0,109400.0,0.1827618]
["bitfinex-derivatives","BTCF0:USTF0",1748015411702,0.14145529,109410.0,109400.0,1.56404772]
["bitfinex-derivatives","BTCF0:USTF0",1748015412007,0.13642504,109420.0,109410.0,0.1827451]
["bitfinex-derivatives","BTCF0:USTF0",1748015412205,0.1135072,109420.0,109410.0,3.0930501]
["bitfinex-derivatives","BTCF0:USTF0",1748015412402,0.1135072,109420.0,109410.0,3.4344461]
["bitfinex-derivatives","BTCF0:USTF0",1748015412607,0.1135072,109420.0,109410.0,3.10514018]
["bitfinex-derivatives","BTCF0:USTF0",1748015413014,0.2962356,109420.0,109410.0,3.10514018]
["bitfinex-derivatives","BTCF0:USTF0",1748015413207,0.2962356,109420.0,109410.0,2.85514018]
["bitfinex-derivatives","BTCF0:USTF0",1748015413407,0.2962356,109420.0,109410.0,3.26662018]
["bitfinex-derivatives","BTCF0:USTF0",1748015413701,0.1927284,109420.0,109410.0,2.4145651]
["bitfinex-derivatives","BTCF0:USTF0",1748015413909,0.2620284,109420.0,109410.0,2.4145651]
["bitfinex-derivatives","BTCF0:USTF0",1748015414602,0.4620284,109420.0,109410.0,2.4145651]
["bitfinex-derivatives","BTCF0:USTF0",1748015414795,0.4620284,109420.0,109410.0,1.9938851]
["bitfinex-derivatives","BTCF0:USTF0",1748015415003,0.4620284,109420.0,109410.0,1.49594]
["bitfinex-derivatives","BTCF0:USTF0",1748015415208,0.4620284,109420.0,109410.0,0.6416451]
["bitfinex-derivatives","BTCF0:USTF0",1748015415608,0.4620284,109420.0,109410.0,0.6417651]
["bitfinex-derivatives","BTCF0:USTF0",1748015416108,0.4620284,109420.0,109410.0,0.2809651]
["bitfinex-derivatives","BTCF0:USTF0",1748015417603,0.47106653,109420.0,109410.0,0.2809651]
["bitfinex-derivatives","BTCF0:USTF0",1748015418496,0.4620284,109420.0,109410.0,0.2809651]
["bitfinex-derivatives","BTCF0:USTF0",1748015422717,0.4620284,109420.0,109410.0,0.6417651]
["bitfinex-derivatives","BTCF0:USTF0",1748015422917,0.4620284,109420.0,109410.0,0.83754367]
["bitfinex-derivatives","BTCF0:USTF0",1748015423611,0.59425597,109430.0,109420.0,0.1827284]
["bitfinex-derivatives","BTCF0:USTF0",1748015423612,0.22853907,109430.0,109420.0,0.1827284]
["bitfinex-derivatives","BTCF0:USTF0",1748015423811,0.45383907,109430.0,109420.0,1.30746697]
["bitfinex-derivatives","BTCF0:USTF0",1748015424011,0.48593907,109430.0,109420.0,1.30746697]
["bitfinex-derivatives","BTCF0:USTF0",1748015424212,0.48593907,109430.0,109420.0,0.86746]
["bitfinex-derivatives","BTCF0:USTF0",1748015424403,0.48593907,109430.0,109420.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1748015424813,0.84673907,109430.0,109420.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1748015425115,0.84673907,109430.0,109420.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1748015425116,0.84773907,109430.0,109420.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1748015425416,0.84773907,109430.0,109420.0,0.2328484]
["bitfinex-derivatives","BTCF0:USTF0",1748015425608,0.84773907,109430.0,109420.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1748015426436,0.84773907,109430.0,109420.0,0.2328484]
["bitfinex-derivatives","BTCF0:USTF0",1748015427914,0.48693907,109430.0,109420.0,0.2328484]
["bitfinex-derivatives","BTCF0:USTF0",1748015428123,0.89829907,109430.0,109420.0,0.2328484]
["bitfinex-derivatives","BTCF0:USTF0",1748015429021,0.89829907,109430.0,109420.0,0.2961484]
["bitfinex-derivatives","BTCF0:USTF0",1748015429832,1.25909907,109430.0,109420.0,0.2961484]
["bitfinex-derivatives","BTCF0:USTF0",1748015430833,1.25909907,109430.0,109420.0,0.6569484]
["bitfinex-derivatives","BTCF0:USTF0",1748015430834,0.89829907,109430.0,109420.0,0.6569484]
["bitfinex-derivatives","BTCF0:USTF0",1748015431227,0.89829907,109430.0,109420.0,0.6893484]
["bitfinex-derivatives","BTCF0:USTF0",1748015431530,0.89829907,109430.0,109420.0,0.6833484]
["bitfinex-derivatives","BTCF0:USTF0",1748015433327,0.89829907,109430.0,109420.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1748015433546,1.25909907,109430.0,109420.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1748015433730,1.25909907,109430.0,109420.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1748015434133,0.89829907,109430.0,109420.0,0.2267284]
["bitfinex-derivatives","BTCF0:USTF0",1748015434335,1.25909907,109430.0,109420.0,0.2267284]
["bitfinex-derivatives","BTCF0:USTF0",1748015434531,1.25909907,109430.0,109420.0,0.2268484]
["bitfinex-derivatives","BTCF0:USTF0",1748015436238,0.89829907,109430.0,109420.0,0.2268484]
["bitfinex-derivatives","BTCF0:USTF0",1748015437538,1.25909907,109430.0,109420.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1748015437743,1.03963433,109430.0,109420.0,0.2268484]
["bitfinex-derivatives","BTCF0:USTF0",1748015438432,1.40043433,109430.0,109420.0,0.2268484]
["bitfinex-derivatives","BTCF0:USTF0",1748015438636,1.03963433,109430.0,109420.0,0.2268484]
["bitfinex-derivatives","BTCF0:USTF0",1748015439237,1.03963433,109430.0,109420.0,0.2208484]
["bitfinex-derivatives","BTCF0:USTF0",1748015439833,1.40043433,109430.0,109420.0,0.2208484]
["bitfinex-derivatives","BTCF0:USTF0",1748015440237,1.54962139,109430.0,109420.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1748015440435,1.54962139,109430.0,109420.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1748015440639,0.1827451,109410.0,109400.0,0.28029487]
["bitfinex-derivatives","BTCF0:USTF0",1748015440936,0.9241051,109410.0,109400.0,0.27859487]
["bitfinex-derivatives","BTCF0:USTF0",1748015441131,0.9859051,109410.0,109400.0,0.27859487]
["bitfinex-derivatives","BTCF0:USTF0",1748015442038,0.9859051,109410.0,109400.0,0.28159487]
["bitfinex-derivatives","BTCF0:USTF0",1748015442745,1.3467051,109410.0,109400.0,0.09883697]
["bitfinex-derivatives","BTCF0:USTF0",1748015443036,1.91805216,109410.0,109400.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748015443238,2.06723922,109410.0,109400.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748015443437,0.1827618,109400.0,109390.0,0.0347945]
["bitfinex-derivatives","BTCF0:USTF0",1748015443638,1.13954886,109400.0,109390.0,0.04817927]
["bitfinex-derivatives","BTCF0:USTF0",1748015444044,1.13954886,109400.0,109390.0,0.04829927]
["bitfinex-derivatives","BTCF0:USTF0",1748015444239,1.23096087,109400.0,109390.0,0.01350477]
["bitfinex-derivatives","BTCF0:USTF0",1748015444546,1.23096087,109400.0,109390.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748015444842,0.1827785,109390.0,109380.0,0.04646195]
["bitfinex-derivatives","BTCF0:USTF0",1748015445044,1.91022556,109390.0,109380.0,0.0350571]
["bitfinex-derivatives","BTCF0:USTF0",1748015445650,2.25164556,109390.0,109380.0,0.0350571]
["bitfinex-derivatives","BTCF0:USTF0",1748015445842,2.61244556,109390.0,109380.0,0.0351771]
["bitfinex-derivatives","BTCF0:USTF0",1748015446144,2.36244556,109390.0,109380.0,0.0351771]
["bitfinex-derivatives","BTCF0:USTF0",1748015446844,0.1827952,109380.0,109370.0,0.04769641]
["bitfinex-derivatives","BTCF0:USTF0",1748015447141,0.1827952,109380.0,109360.0,0.08943033]
["bitfinex-derivatives","BTCF0:USTF0",1748015447142,0.1828119,109370.0,109360.0,0.05813033]
["bitfinex-derivatives","BTCF0:USTF0",1748015447339,1.91979896,109370.0,109360.0,0.05813033]
["bitfinex-derivatives","BTCF0:USTF0",1748015447947,0.1828286,109360.0,109350.0,0.07052051]
["bitfinex-derivatives","BTCF0:USTF0",1748015448145,0.9582286,109360.0,109350.0,0.12052051]
["bitfinex-derivatives","BTCF0:USTF0",1748015448849,0.9582286,109360.0,109350.0,0.12064051]
["bitfinex-derivatives","BTCF0:USTF0",1748015449040,1.10741566,109360.0,109350.0,0.12064051]
["bitfinex-derivatives","BTCF0:USTF0",1748015449249,1.10741566,109360.0,109350.0,0.01144366]
["bitfinex-derivatives","BTCF0:USTF0",1748015449444,0.1828621,109340.0,109330.0,0.06617194]
["bitfinex-derivatives","BTCF0:USTF0",1748015449651,1.2751021,109340.0,109330.0,0.18757194]
["bitfinex-derivatives","BTCF0:USTF0",1748015449843,1.3380021,109340.0,109330.0,0.37045074]
["bitfinex-derivatives","BTCF0:USTF0",1748015450044,1.3380021,109340.0,109330.0,0.37057074]
["bitfinex-derivatives","BTCF0:USTF0",1748015450359,0.9772021,109340.0,109330.0,0.37057074]
["bitfinex-derivatives","BTCF0:USTF0",1748015450657,0.9772021,109340.0,109330.0,0.37557074]
["bitfinex-derivatives","BTCF0:USTF0",1748015450849,0.9792021,109340.0,109330.0,0.38157074]
["bitfinex-derivatives","BTCF0:USTF0",1748015451050,0.9792021,109340.0,109330.0,0.19869194]
["bitfinex-derivatives","BTCF0:USTF0",1748015451350,0.9792021,109340.0,109330.0,0.38157074]
["bitfinex-derivatives","BTCF0:USTF0",1748015451849,0.9792021,109340.0,109330.0,0.74237074]
["bitfinex-derivatives","BTCF0:USTF0",1748015452045,0.5350621,109340.0,109330.0,0.74237074]
["bitfinex-derivatives","BTCF0:USTF0",1748015452250,0.1948621,109340.0,109330.0,0.8915578]
["bitfinex-derivatives","BTCF0:USTF0",1748015452440,0.002,109340.0,109330.0,0.8915578]
["bitfinex-derivatives","BTCF0:USTF0",1748015452635,0.1848621,109340.0,109330.0,0.8915578]
["bitfinex-derivatives","BTCF0:USTF0",1748015455139,0.002,109340.0,109330.0,0.9115578]
["bitfinex-derivatives","BTCF0:USTF0",1748015455365,0.002,109340.0,109330.0,1.3339178]
["bitfinex-derivatives","BTCF0:USTF0",1748015455540,0.002,109340.0,109330.0,1.4253818]
["bitfinex-derivatives","BTCF0:USTF0",1748015456644,0.002,109340.0,109330.0,1.43893743]
["bitfinex-derivatives","BTCF0:USTF0",1748015458541,0.002,109340.0,109330.0,1.34747343]
["bitfinex-derivatives","BTCF0:USTF0",1748015458743,0.002,109340.0,109330.0,1.68893743]
["bitfinex-derivatives","BTCF0:USTF0",1748015458942,0.002,109340.0,109330.0,1.91893743]
["bitfinex-derivatives","BTCF0:USTF0",1748015459344,0.001,109340.0,109330.0,1.91393743]
["bitfinex-derivatives","BTCF0:USTF0",1748015459546,0.002,109340.0,109330.0,1.91643743]
["bitfinex-derivatives","BTCF0:USTF0",1748015459745,0.001,109340.0,109330.0,2.32299743]
["bitfinex-derivatives","BTCF0:USTF0",1748015460047,0.001,109340.0,109330.0,2.07299743]
["bitfinex-derivatives","BTCF0:USTF0",1748015463267,0.1838621,109340.0,109330.0,1.31997343]
["bitfinex-derivatives","BTCF0:USTF0",1748015463644,0.2203621,109340.0,109330.0,1.31997343]
["bitfinex-derivatives","BTCF0:USTF0",1748015463846,0.2203621,109340.0,109330.0,1.31985343]
["bitfinex-derivatives","BTCF0:USTF0",1748015464046,0.2203621,109340.0,109330.0,1.31997343]
["bitfinex-derivatives","BTCF0:USTF0",1748015464660,0.2203621,109340.0,109330.0,0.74842637]
["bitfinex-derivatives","BTCF0:USTF0",1748015464955,0.2548621,109340.0,109330.0,1.17038637]
["bitfinex-derivatives","BTCF0:USTF0",1748015465553,0.2548621,109340.0,109330.0,0.74842637]
["bitfinex-derivatives","BTCF0:USTF0",1748015465755,0.2548621,109340.0,109330.0,0.38750637]
["bitfinex-derivatives","BTCF0:USTF0",1748015466055,0.5948621,109340.0,109330.0,0.38750637]
["bitfinex-derivatives","BTCF0:USTF0",1748015466251,0.58891587,109340.0,109330.0,0.38750637]
["bitfinex-derivatives","BTCF0:USTF0",1748015466456,0.58891587,109340.0,109330.0,0.74830637]
["bitfinex-derivatives","BTCF0:USTF0",1748015466949,0.231,109340.0,109330.0,0.74830637]
["bitfinex-derivatives","BTCF0:USTF0",1748015467148,0.231,109340.0,109330.0,0.74842637]
["bitfinex-derivatives","BTCF0:USTF0",1748015467149,0.1965,109340.0,109330.0,0.74842637]
["bitfinex-derivatives","BTCF0:USTF0",1748015467346,0.16,109340.0,109330.0,0.74842637]
["bitfinex-derivatives","BTCF0:USTF0",1748015467858,0.1510812,109340.0,109330.0,0.74842637]
["bitfinex-derivatives","BTCF0:USTF0",1748015468080,0.75476597,109350.0,109340.0,0.1828621]
["bitfinex-derivatives","BTCF0:USTF0",1748015468263,0.90476597,109350.0,109340.0,0.7295621]
["bitfinex-derivatives","BTCF0:USTF0",1748015468559,0.49320597,109350.0,109340.0,0.74311773]
["bitfinex-derivatives","BTCF0:USTF0",1748015468746,0.69320597,109350.0,109340.0,0.38231773]
["bitfinex-derivatives","BTCF0:USTF0",1748015468947,0.69320597,109350.0,109340.0,0.34991773]
["bitfinex-derivatives","BTCF0:USTF0",1748015469259,0.73090597,109350.0,109340.0,0.34991773]
["bitfinex-derivatives","BTCF0:USTF0",1748015469461,0.73190597,109350.0,109340.0,0.34991773]
["bitfinex-derivatives","BTCF0:USTF0",1748015470159,0.73190597,109350.0,109340.0,0.31641773]
["bitfinex-derivatives","BTCF0:USTF0",1748015470564,0.73190597,109350.0,109340.0,0.31653773]
["bitfinex-derivatives","BTCF0:USTF0",1748015470764,1.09270597,109350.0,109340.0,0.13367563]
["bitfinex-derivatives","BTCF0:USTF0",1748015471264,1.09270597,109350.0,109340.0,0.13355563]
["bitfinex-derivatives","BTCF0:USTF0",1748015471563,1.58334503,109350.0,109340.0,0.13367563]
["bitfinex-derivatives","BTCF0:USTF0",1748015471865,1.58334503,109350.0,109340.0,0.01355563]
["bitfinex-derivatives","BTCF0:USTF0",1748015472064,1.58334503,109350.0,109340.0,0.00767563]
["bitfinex-derivatives","BTCF0:USTF0",1748015472958,1.58334503,109350.0,109340.0,0.00755563]
["bitfinex-derivatives","BTCF0:USTF0",1748015473157,1.58334503,109350.0,109340.0,0.00767563]
["bitfinex-derivatives","BTCF0:USTF0",1748015473857,1.58334503,109350.0,109340.0,0.00755563]
["bitfinex-derivatives","BTCF0:USTF0",1748015474053,1.58334503,109350.0,109340.0,0.00767563]
["bitfinex-derivatives","BTCF0:USTF0",1748015474384,1.72524535,109350.0,109340.0,0.00767563]
["bitfinex-derivatives","BTCF0:USTF0",1748015474563,1.47524535,109350.0,109340.0,0.00767563]
["bitfinex-derivatives","BTCF0:USTF0",1748015474766,1.87443241,109350.0,109340.0,0.00767563]
["bitfinex-derivatives","BTCF0:USTF0",1748015475074,0.1828956,109320.0,109310.0,0.00137224]
["bitfinex-derivatives","BTCF0:USTF0",1748015475268,2.34650972,109320.0,109310.0,0.00137224]
["bitfinex-derivatives","BTCF0:USTF0",1748015475465,0.1829126,109310.0,109300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748015475668,1.09289966,109310.0,109300.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748015476168,1.18438766,109310.0,109300.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748015476356,0.1829461,109290.0,109280.0,0.04257356]
["bitfinex-derivatives","BTCF0:USTF0",1748015476553,0.1829461,109290.0,109280.0,0.08257356]
["bitfinex-derivatives","BTCF0:USTF0",1748015476554,1.73660002,109290.0,109280.0,0.08257356]
["bitfinex-derivatives","BTCF0:USTF0",1748015476854,0.14,109290.0,109280.0,0.71783792]
["bitfinex-derivatives","BTCF0:USTF0",1748015477060,0.14,109290.0,109280.0,1.31288666]
["bitfinex-derivatives","BTCF0:USTF0",1748015477504,0.14,109290.0,109280.0,1.73496666]
["bitfinex-derivatives","BTCF0:USTF0",1748015478067,0.13107693,109290.0,109280.0,1.31288666]
["bitfinex-derivatives","BTCF0:USTF0",1748015478266,0.16598689,109300.0,109290.0,0.1829461]
["bitfinex-derivatives","BTCF0:USTF0",1748015478480,0.09013697,109300.0,109290.0,1.05083316]
["bitfinex-derivatives","BTCF0:USTF0",1748015479361,0.09013697,109300.0,109290.0,1.48100655]
["bitfinex-derivatives","BTCF0:USTF0",1748015479577,0.09013697,109300.0,109290.0,1.33625621]
["bitfinex-derivatives","BTCF0:USTF0",1748015479953,0.09013697,109300.0,109290.0,1.33825621]
["bitfinex-derivatives","BTCF0:USTF0",1748015480160,0.09013697,109300.0,109290.0,1.33829621]
["bitfinex-derivatives","BTCF0:USTF0",1748015480355,0.27306637,109300.0,109290.0,1.34029621]
["bitfinex-derivatives","BTCF0:USTF0",1748015480560,0.09013697,109300.0,109290.0,1.34029621]
["bitfinex-derivatives","BTCF0:USTF0",1748015480756,0.09013697,109300.0,109290.0,1.53651502]
["bitfinex-derivatives","BTCF0:USTF0",1748015480971,0.00013697,109300.0,109290.0,1.39571502]
["bitfinex-derivatives","BTCF0:USTF0",1748015481270,7e-08,109300.0,109290.0,2.50973102]
["bitfinex-derivatives","BTCF0:USTF0",1748015481477,1e-08,109330.0,109320.0,0.1828959]
["bitfinex-derivatives","BTCF0:USTF0",1748015481683,1e-08,109330.0,109320.0,2.98077352]
["bitfinex-derivatives","BTCF0:USTF0",1748015481866,1e-08,109330.0,109320.0,3.14364552]
["bitfinex-derivatives","BTCF0:USTF0",1748015482384,1e-08,109330.0,109320.0,3.18800513]
["bitfinex-derivatives","BTCF0:USTF0",1748015482562,1e-08,109330.0,109320.0,2.99178632]
["bitfinex-derivatives","BTCF0:USTF0",1748015482966,1e-08,109330.0,109320.0,3.18800513]
["bitfinex-derivatives","BTCF0:USTF0",1748015483285,0.0940907,109360.0,109350.0,0.1828457]
["bitfinex-derivatives","BTCF0:USTF0",1748015483466,0.4469197,109360.0,109350.0,1.1257257]
["bitfinex-derivatives","BTCF0:USTF0",1748015483667,0.4469197,109360.0,109350.0,1.1602257]
["bitfinex-derivatives","BTCF0:USTF0",1748015483971,0.4469197,109360.0,109350.0,0.7984257]
["bitfinex-derivatives","BTCF0:USTF0",1748015484176,0.4469197,109360.0,109350.0,1.1592257]
["bitfinex-derivatives","BTCF0:USTF0",1748015484574,0.4469197,109360.0,109350.0,0.7984257]
["bitfinex-derivatives","BTCF0:USTF0",1748015484771,0.4489197,109360.0,109350.0,1.1888257]
["bitfinex-derivatives","BTCF0:USTF0",1748015485172,0.2660907,109360.0,109350.0,1.1888257]
["bitfinex-derivatives","BTCF0:USTF0",1748015485375,0.2447198,109360.0,109350.0,1.1888257]
["bitfinex-derivatives","BTCF0:USTF0",1748015485568,0.0262907,109360.0,109350.0,1.1888257]
["bitfinex-derivatives","BTCF0:USTF0",1748015485985,0.00337286,109360.0,109350.0,1.1888257]
["bitfinex-derivatives","BTCF0:USTF0",1748015486172,0.18620196,109360.0,109350.0,1.1888257]
["bitfinex-derivatives","BTCF0:USTF0",1748015486375,0.18820186,109360.0,109350.0,1.1888257]
["bitfinex-derivatives","BTCF0:USTF0",1748015486877,0.00537286,109360.0,109350.0,1.1888257]
["bitfinex-derivatives","BTCF0:USTF0",1748015487077,0.00537286,109360.0,109350.0,1.38504451]
["bitfinex-derivatives","BTCF0:USTF0",1748015487286,0.00537286,109360.0,109350.0,1.41854451]
["bitfinex-derivatives","BTCF0:USTF0",1748015487681,0.004,109360.0,109350.0,1.54854451]
["bitfinex-derivatives","BTCF0:USTF0",1748015488665,0.00013697,109370.0,109350.0,1.54854451]
["bitfinex-derivatives","BTCF0:USTF0",1748015488666,0.00013697,109370.0,109360.0,0.182829]
["bitfinex-derivatives","BTCF0:USTF0",1748015488876,0.00013697,109370.0,109360.0,1.59748781]
["bitfinex-derivatives","BTCF0:USTF0",1748015489126,0.00013697,109370.0,109360.0,2.39666261]
["bitfinex-derivatives","BTCF0:USTF0",1748015489127,7e-08,109370.0,109360.0,2.39666261]
["bitfinex-derivatives","BTCF0:USTF0",1748015490085,0.00100007,109370.0,109360.0,2.39662261]
["bitfinex-derivatives","BTCF0:USTF0",1748015490475,0.00100007,109370.0,109360.0,2.2004038]
["bitfinex-derivatives","BTCF0:USTF0",1748015490670,7e-08,109370.0,109360.0,2.2004038]
["bitfinex-derivatives","BTCF0:USTF0",1748015490882,7e-08,109370.0,109360.0,2.2034038]
["bitfinex-derivatives","BTCF0:USTF0",1748015491380,7e-08,109370.0,109360.0,2.2054038]
["bitfinex-derivatives","BTCF0:USTF0",1748015492882,7e-08,109370.0,109360.0,2.40162261]
["bitfinex-derivatives","BTCF0:USTF0",1748015493883,7e-08,109370.0,109360.0,2.2079038]
["bitfinex-derivatives","BTCF0:USTF0",1748015494184,7e-08,109370.0,109360.0,2.40408261]
["bitfinex-derivatives","BTCF0:USTF0",1748015495398,7e-08,109370.0,109360.0,2.31408261]
["bitfinex-derivatives","BTCF0:USTF0",1748015495680,7e-08,109370.0,109360.0,2.84408261]
["bitfinex-derivatives","BTCF0:USTF0",1748015496671,7e-08,109370.0,109360.0,2.43252261]
["bitfinex-derivatives","BTCF0:USTF0",1748015496883,7e-08,109370.0,109360.0,2.84404261]
["bitfinex-derivatives","BTCF0:USTF0",1748015498276,7e-08,109370.0,109360.0,2.59404261]
["bitfinex-derivatives","BTCF0:USTF0",1748015501777,0.1,109400.0,109390.0,0.1827795]
["bitfinex-derivatives","BTCF0:USTF0",1748015502088,0.1,109400.0,109390.0,1.85500266]
["bitfinex-derivatives","BTCF0:USTF0",1748015502388,0.06732,109420.0,109410.0,0.182746]
["bitfinex-derivatives","BTCF0:USTF0",1748015502589,0.03362,109420.0,109410.0,1.80496916]
["bitfinex-derivatives","BTCF0:USTF0",1748015502893,0.8846771,109430.0,109420.0,0.1827293]
["bitfinex-derivatives","BTCF0:USTF0",1748015503088,0.1984771,109430.0,109420.0,1.13965246]
["bitfinex-derivatives","BTCF0:USTF0",1748015503295,0.31245369,109440.0,109430.0,0.1827126]
["bitfinex-derivatives","BTCF0:USTF0",1748015503593,0.31245369,109440.0,109430.0,1.53813576]
["bitfinex-derivatives","BTCF0:USTF0",1748015503812,0.0321,109440.0,109430.0,1.57263576]
["bitfinex-derivatives","BTCF0:USTF0",1748015503981,0.03222,109440.0,109430.0,1.57055576]
["bitfinex-derivatives","BTCF0:USTF0",1748015504178,0.07222,109440.0,109430.0,1.4214526]
["bitfinex-derivatives","BTCF0:USTF0",1748015504396,0.10712,109440.0,109430.0,1.4214526]
["bitfinex-derivatives","BTCF0:USTF0",1748015505092,0.10812,109440.0,109430.0,1.4214526]
["bitfinex-derivatives","BTCF0:USTF0",1748015506093,0.11012,109440.0,109430.0,1.4214526]
["bitfinex-derivatives","BTCF0:USTF0",1748015506293,0.2928159,109440.0,109430.0,1.4214526]
["bitfinex-derivatives","BTCF0:USTF0",1748015506491,0.14522,109440.0,109430.0,1.57989231]
["bitfinex-derivatives","BTCF0:USTF0",1748015506792,0.14522,109440.0,109430.0,1.57067576]
["bitfinex-derivatives","BTCF0:USTF0",1748015507187,0.14522,109440.0,109430.0,1.14935576]
["bitfinex-derivatives","BTCF0:USTF0",1748015507391,0.5779159,109440.0,109430.0,0.2148326]
["bitfinex-derivatives","BTCF0:USTF0",1748015507587,0.39522,109440.0,109430.0,0.2148326]
["bitfinex-derivatives","BTCF0:USTF0",1748015507793,0.5779159,109440.0,109430.0,0.39623576]
["bitfinex-derivatives","BTCF0:USTF0",1748015508095,0.5779159,109440.0,109430.0,0.75715576]
["bitfinex-derivatives","BTCF0:USTF0",1748015508895,0.5779159,109440.0,109430.0,0.6079326]
["bitfinex-derivatives","BTCF0:USTF0",1748015509297,0.5779159,109440.0,109430.0,0.2471326]
["bitfinex-derivatives","BTCF0:USTF0",1748015509888,0.9387159,109440.0,109430.0,0.2148326]
["bitfinex-derivatives","BTCF0:USTF0",1748015510292,0.9387159,109440.0,109430.0,0.2147126]
["bitfinex-derivatives","BTCF0:USTF0",1748015510495,0.9387159,109440.0,109430.0,0.2148326]
["bitfinex-derivatives","BTCF0:USTF0",1748015510903,0.5779159,109440.0,109430.0,0.2148326]
["bitfinex-derivatives","BTCF0:USTF0",1748015512006,1.08793906,109440.0,109430.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1748015512193,1.08793906,109440.0,109420.0,0.18285597]
["bitfinex-derivatives","BTCF0:USTF0",1748015512194,0.1827134,109430.0,109420.0,0.18285597]
["bitfinex-derivatives","BTCF0:USTF0",1748015512386,1.3347334,109430.0,109420.0,0.19285597]
["bitfinex-derivatives","BTCF0:USTF0",1748015513092,1.3347334,109430.0,109420.0,0.01013697]
["bitfinex-derivatives","BTCF0:USTF0",1748015513294,1.82534456,109430.0,109420.0,0.01013697]
["bitfinex-derivatives","BTCF0:USTF0",1748015513498,0.1827468,109410.0,109400.0,0.2741376]
["bitfinex-derivatives","BTCF0:USTF0",1748015513696,1.41408996,109410.0,109400.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748015513886,1.82179396,109410.0,109400.0,0.1927635]
["bitfinex-derivatives","BTCF0:USTF0",1748015514093,0.1827635,109400.0,109390.0,0.22983716]
["bitfinex-derivatives","BTCF0:USTF0",1748015514299,0.61830885,109400.0,109390.0,0.22983716]
["bitfinex-derivatives","BTCF0:USTF0",1748015514594,0.61830885,109400.0,109390.0,0.23983716]
["bitfinex-derivatives","BTCF0:USTF0",1748015514806,0.61830885,109400.0,109390.0,0.19414466]
["bitfinex-derivatives","BTCF0:USTF0",1748015515105,0.61830885,109400.0,109390.0,0.18814466]
["bitfinex-derivatives","BTCF0:USTF0",1748015515394,0.1827801,109390.0,109380.0,0.32001607]
["bitfinex-derivatives","BTCF0:USTF0",1748015515590,0.1827801,109390.0,109380.0,0.70081607]
["bitfinex-derivatives","BTCF0:USTF0",1748015515591,0.9140001,109390.0,109380.0,0.70081607]
["bitfinex-derivatives","BTCF0:USTF0",1748015515789,0.9140001,109390.0,109380.0,0.70093607]
["bitfinex-derivatives","BTCF0:USTF0",1748015516003,0.9140001,109390.0,109380.0,0.70081607]
["bitfinex-derivatives","BTCF0:USTF0",1748015516211,0.9140001,109390.0,109380.0,0.34013607]
["bitfinex-derivatives","BTCF0:USTF0",1748015516702,0.0709,109390.0,109380.0,0.48935923]
["bitfinex-derivatives","BTCF0:USTF0",1748015516909,0.0709,109390.0,109380.0,1.25345923]
["bitfinex-derivatives","BTCF0:USTF0",1748015517710,0.2536801,109390.0,109380.0,0.89265923]
["bitfinex-derivatives","BTCF0:USTF0",1748015517917,0.2536801,109390.0,109380.0,1.06803607]
["bitfinex-derivatives","BTCF0:USTF0",1748015518110,0.4036801,109390.0,109380.0,1.06803607]
["bitfinex-derivatives","BTCF0:USTF0",1748015518720,0.4036801,109390.0,109380.0,1.06791607]
["bitfinex-derivatives","BTCF0:USTF0",1748015518914,0.4036801,109390.0,109380.0,1.10411607]
["bitfinex-derivatives","BTCF0:USTF0",1748015519623,0.4036801,109390.0,109380.0,1.10471607]
["bitfinex-derivatives","BTCF0:USTF0",1748015520115,0.4036801,109390.0,109380.0,0.97712017]
["bitfinex-derivatives","BTCF0:USTF0",1748015520312,0.2536801,109390.0,109380.0,0.24934017]
["bitfinex-derivatives","BTCF0:USTF0",1748015520615,0.9244801,109390.0,109380.0,0.24934017]
["bitfinex-derivatives","BTCF0:USTF0",1748015520815,0.9244801,109390.0,109380.0,0.24922017]
["bitfinex-derivatives","BTCF0:USTF0",1748015521024,0.9244801,109390.0,109380.0,0.24934017]
["bitfinex-derivatives","BTCF0:USTF0",1748015521216,0.5636801,109390.0,109380.0,0.24934017]
["bitfinex-derivatives","BTCF0:USTF0",1748015521412,0.5972801,109390.0,109380.0,0.24934017]
["bitfinex-derivatives","BTCF0:USTF0",1748015522120,0.4145,109390.0,109380.0,0.79666333]
["bitfinex-derivatives","BTCF0:USTF0",1748015522313,0.031,109390.0,109380.0,1.23274333]
["bitfinex-derivatives","BTCF0:USTF0",1748015522513,1e-07,109390.0,109380.0,1.81196649]
["bitfinex-derivatives","BTCF0:USTF0",1748015522712,0.00013697,109410.0,109400.0,0.1827639]
["bitfinex-derivatives","BTCF0:USTF0",1748015522911,0.00013697,109410.0,109400.0,1.87696706]
["bitfinex-derivatives","BTCF0:USTF0",1748015523220,0.00013697,109410.0,109400.0,1.7277439]
["bitfinex-derivatives","BTCF0:USTF0",1748015523514,0.07283697,109410.0,109400.0,1.87696706]
["bitfinex-derivatives","BTCF0:USTF0",1748015523710,0.07283697,109410.0,109400.0,1.92356309]
["bitfinex-derivatives","BTCF0:USTF0",1748015524108,0.07283697,109410.0,109400.0,1.92416309]
["bitfinex-derivatives","BTCF0:USTF0",1748015524511,0.07283697,109410.0,109400.0,1.92516309]
["bitfinex-derivatives","BTCF0:USTF0",1748015525017,0.25558417,109410.0,109400.0,1.7293439]
["bitfinex-derivatives","BTCF0:USTF0",1748015525214,0.25558417,109410.0,109400.0,1.7303439]
["bitfinex-derivatives","BTCF0:USTF0",1748015525411,0.25558417,109410.0,109400.0,1.3094639]
["bitfinex-derivatives","BTCF0:USTF0",1748015525718,0.00013697,109410.0,109400.0,1.93612309]
["bitfinex-derivatives","BTCF0:USTF0",1748015525913,7e-08,109410.0,109400.0,1.9504239]
["bitfinex-derivatives","BTCF0:USTF0",1748015526112,7e-08,109410.0,109400.0,2.55764309]
["bitfinex-derivatives","BTCF0:USTF0",1748015526716,7e-08,109410.0,109400.0,2.55664309]
["bitfinex-derivatives","BTCF0:USTF0",1748015527026,0.00200007,109410.0,109400.0,1.72440309]
["bitfinex-derivatives","BTCF0:USTF0",1748015527223,0.00200007,109410.0,109400.0,2.1407039]
["bitfinex-derivatives","BTCF0:USTF0",1748015527419,0.18274727,109410.0,109400.0,1.3696239]
["bitfinex-derivatives","BTCF0:USTF0",1748015527613,0.26474727,109410.0,109400.0,1.3696239]
["bitfinex-derivatives","BTCF0:USTF0",1748015527814,0.26474727,109410.0,109400.0,1.3695039]
["bitfinex-derivatives","BTCF0:USTF0",1748015528009,0.26774727,109410.0,109400.0,1.05381864]
["bitfinex-derivatives","BTCF0:USTF0",1748015528218,0.26774727,109410.0,109400.0,1.01849864]
["bitfinex-derivatives","BTCF0:USTF0",1748015528415,0.86854727,109410.0,109400.0,1.01861874]
["bitfinex-derivatives","BTCF0:USTF0",1748015528616,0.86854727,109410.0,109400.0,0.86923474]
["bitfinex-derivatives","BTCF0:USTF0",1748015528807,1.42216646,109410.0,109400.0,0.04699474]
["bitfinex-derivatives","BTCF0:USTF0",1748015529122,1.42216646,109410.0,109400.0,0.04811474]
["bitfinex-derivatives","BTCF0:USTF0",1748015529316,1.42216646,109410.0,109400.0,0.04871474]
["bitfinex-derivatives","BTCF0:USTF0",1748015529520,1.22634727,109410.0,109400.0,0.04859474]
["bitfinex-derivatives","BTCF0:USTF0",1748015529721,1.31775127,109410.0,109400.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1748015531616,1.22634727,109410.0,109400.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1748015532422,0.86554727,109410.0,109400.0,0.1854839]
["bitfinex-derivatives","BTCF0:USTF0",1748015532625,0.86554727,109410.0,109400.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1748015534819,0.86554727,109410.0,109400.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1748015536819,0.50474727,109410.0,109400.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1748015537024,0.86554727,109410.0,109400.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1748015538327,0.95695127,109410.0,109400.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1748015538530,0.95695127,109410.0,109400.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1748015538828,0.95695127,109410.0,109400.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1748015539123,0.95695127,109410.0,109400.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1748015539536,0.50474727,109410.0,109400.0,0.221384]
["bitfinex-derivatives","BTCF0:USTF0",1748015539730,0.46884727,109410.0,109400.0,0.627384]
["bitfinex-derivatives","BTCF0:USTF0",1748015539923,0.84414727,109410.0,109400.0,0.627384]
["bitfinex-derivatives","BTCF0:USTF0",1748015540529,0.43274727,109410.0,109400.0,0.627384]
["bitfinex-derivatives","BTCF0:USTF0",1748015540937,0.84418727,109410.0,109400.0,0.6273839]
["bitfinex-derivatives","BTCF0:USTF0",1748015541233,0.91418727,109410.0,109400.0,0.6272639]
["bitfinex-derivatives","BTCF0:USTF0",1748015541623,0.91418727,109410.0,109400.0,0.2664639]
["bitfinex-derivatives","BTCF0:USTF0",1748015542144,0.91418727,109410.0,109400.0,0.2665839]
["bitfinex-derivatives","BTCF0:USTF0",1748015542737,0.43274727,109410.0,109400.0,0.2665839]
["bitfinex-derivatives","BTCF0:USTF0",1748015542931,0.84418727,109410.0,109400.0,0.2665839]
["bitfinex-derivatives","BTCF0:USTF0",1748015543231,0.84418727,109410.0,109400.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1748015543435,0.91608727,109410.0,109400.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1748015544033,1.47270646,109410.0,109400.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1748015544231,1.56411046,109410.0,109400.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1748015544422,1.56411046,109410.0,109400.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1748015545027,1.56411046,109410.0,109400.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1748015545224,1.56611046,109410.0,109400.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1748015545627,0.1827807,109390.0,109380.0,0.22863337]
["bitfinex-derivatives","BTCF0:USTF0",1748015545828,1.2849807,109390.0,109380.0,0.18613697]
["bitfinex-derivatives","BTCF0:USTF0",1748015546037,1.3186807,109390.0,109380.0,0.03625697]
["bitfinex-derivatives","BTCF0:USTF0",1748015546331,1.4679622,109390.0,109380.0,0.03613697]
["bitfinex-derivatives","BTCF0:USTF0",1748015546526,1.9802622,109390.0,109380.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748015546730,0.1828141,109370.0,109360.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1748015546924,1.3150541,109370.0,109360.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1748015547135,1.5335356,109370.0,109360.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1748015547433,2.3152156,109370.0,109360.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1748015547631,2.3152156,109370.0,109360.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748015547840,0.1828308,109360.0,109350.0,0.30215268]
["bitfinex-derivatives","BTCF0:USTF0",1748015548023,0.9751308,109360.0,109350.0,0.31215268]
["bitfinex-derivatives","BTCF0:USTF0",1748015548235,0.6143308,109360.0,109350.0,0.31215268]
["bitfinex-derivatives","BTCF0:USTF0",1748015548431,1.3865708,109360.0,109350.0,0.31215268]
["bitfinex-derivatives","BTCF0:USTF0",1748015548936,1.3865708,109360.0,109350.0,0.08330863]
["bitfinex-derivatives","BTCF0:USTF0",1748015549531,1.5368523,109360.0,109350.0,0.05130863]
["bitfinex-derivatives","BTCF0:USTF0",1748015549733,0.1828475,109350.0,109340.0,0.04599655]
["bitfinex-derivatives","BTCF0:USTF0",1748015550034,0.1828642,109340.0,109330.0,0.09605086]
["bitfinex-derivatives","BTCF0:USTF0",1748015550240,1.3677442,109340.0,109330.0,0.16095086]
["bitfinex-derivatives","BTCF0:USTF0",1748015550934,1.3677442,109340.0,109330.0,0.10777351]
["bitfinex-derivatives","BTCF0:USTF0",1748015551143,1.6084897,109340.0,109330.0,0.07117351]
["bitfinex-derivatives","BTCF0:USTF0",1748015551329,1.6084897,109340.0,109330.0,0.07129351]
["bitfinex-derivatives","BTCF0:USTF0",1748015552739,1.6084897,109340.0,109330.0,0.07317351]
["bitfinex-derivatives","BTCF0:USTF0",1748015552990,1.8584897,109340.0,109330.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748015553237,0.182881,109330.0,109320.0,0.06928582]
["bitfinex-derivatives","BTCF0:USTF0",1748015553424,1.5341025,109330.0,109320.0,0.06928582]
["bitfinex-derivatives","BTCF0:USTF0",1748015553629,1.5690025,109330.0,109320.0,0.06928582]
["bitfinex-derivatives","BTCF0:USTF0",1748015554247,1.5690025,109330.0,109320.0,0.00513697]
["bitfinex-derivatives","BTCF0:USTF0",1748015554446,0.1828977,109320.0,109310.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1748015554741,0.1829144,109310.0,109300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748015554935,1.4035544,109310.0,109300.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1748015555736,1.4035544,109310.0,109300.0,0.32336792]
["bitfinex-derivatives","BTCF0:USTF0",1748015555937,1.4045544,109310.0,109300.0,0.33636792]
["bitfinex-derivatives","BTCF0:USTF0",1748015556140,1.4045544,109310.0,109300.0,0.15343672]
["bitfinex-derivatives","BTCF0:USTF0",1748015556336,1.4045544,109310.0,109300.0,0.15543672]
["bitfinex-derivatives","BTCF0:USTF0",1748015556645,1.0437544,109310.0,109300.0,0.33836792]
["bitfinex-derivatives","BTCF0:USTF0",1748015556846,1.0437544,109310.0,109300.0,0.3339312]
["bitfinex-derivatives","BTCF0:USTF0",1748015557451,1.0437544,109310.0,109300.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1748015557642,1.0437544,109310.0,109300.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1748015558347,1.0437544,109310.0,109300.0,0.3689311]
["bitfinex-derivatives","BTCF0:USTF0",1748015558848,0.4053,109310.0,109300.0,0.3689311]
["bitfinex-derivatives","BTCF0:USTF0",1748015559153,0.7755944,109310.0,109300.0,1.1390126]
["bitfinex-derivatives","BTCF0:USTF0",1748015559543,0.7755944,109310.0,109300.0,0.9897311]
["bitfinex-derivatives","BTCF0:USTF0",1748015560051,0.7755944,109310.0,109300.0,0.6289311]
["bitfinex-derivatives","BTCF0:USTF0",1748015560250,0.7755944,109310.0,109300.0,0.9897311]
["bitfinex-derivatives","BTCF0:USTF0",1748015560450,0.3639144,109310.0,109300.0,0.9897311]
["bitfinex-derivatives","BTCF0:USTF0",1748015560642,0.3639144,109310.0,109300.0,1.1390126]
["bitfinex-derivatives","BTCF0:USTF0",1748015560842,0.001,109310.0,109300.0,1.1390126]
["bitfinex-derivatives","BTCF0:USTF0",1748015561155,0.00013697,109320.0,109310.0,0.1829144]
["bitfinex-derivatives","BTCF0:USTF0",1748015561378,0.00013697,109320.0,109310.0,1.6814559]
["bitfinex-derivatives","BTCF0:USTF0",1748015562151,0.4573978,109340.0,109320.0,0.3200463]
["bitfinex-derivatives","BTCF0:USTF0",1748015562152,0.045716,109340.0,109320.0,0.3200463]
["bitfinex-derivatives","BTCF0:USTF0",1748015562361,0.182884,109330.0,109320.0,1.2201278]
["bitfinex-derivatives","BTCF0:USTF0",1748015563858,0.184884,109330.0,109320.0,1.2201278]
["bitfinex-derivatives","BTCF0:USTF0",1748015564256,0.184884,109330.0,109320.0,1.1071463]
["bitfinex-derivatives","BTCF0:USTF0",1748015564445,0.554884,109330.0,109320.0,0.2591977]
["bitfinex-derivatives","BTCF0:USTF0",1748015564652,1.003864,109330.0,109320.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1748015564859,1.003864,109330.0,109320.0,0.08085672]
["bitfinex-derivatives","BTCF0:USTF0",1748015565161,1.003864,109330.0,109320.0,0.08185672]
["bitfinex-derivatives","BTCF0:USTF0",1748015565455,1.038764,109330.0,109320.0,0.09489036]
["bitfinex-derivatives","BTCF0:USTF0",1748015565850,1.038764,109330.0,109320.0,0.09477036]
["bitfinex-derivatives","BTCF0:USTF0",1748015566161,1.038764,109330.0,109320.0,0.09489036]
["bitfinex-derivatives","BTCF0:USTF0",1748015566463,1.5488455,109330.0,109320.0,0.09489036]
["bitfinex-derivatives","BTCF0:USTF0",1748015566657,1.5488455,109330.0,109320.0,0.05859036]
["bitfinex-derivatives","BTCF0:USTF0",1748015566957,1.9696455,109330.0,109320.0,0.05859036]
["bitfinex-derivatives","BTCF0:USTF0",1748015567144,1.9696455,109330.0,109320.0,0.01859036]
["bitfinex-derivatives","BTCF0:USTF0",1748015567349,1.9696455,109330.0,109320.0,0.01847036]
["bitfinex-derivatives","BTCF0:USTF0",1748015568161,1.9696455,109330.0,109320.0,0.01859036]
["bitfinex-derivatives","BTCF0:USTF0",1748015568551,0.1828977,109320.0,109310.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748015568754,0.1829144,109310.0,109300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748015569055,1.4858759,109310.0,109300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748015569360,1.3365944,109310.0,109300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748015569656,0.9249144,109310.0,109300.0,0.13662]
["bitfinex-derivatives","BTCF0:USTF0",1748015569860,1.7573944,109310.0,109300.0,0.13662]
["bitfinex-derivatives","BTCF0:USTF0",1748015570050,1.7573944,109310.0,109300.0,0.13862]
["bitfinex-derivatives","BTCF0:USTF0",1748015570255,1.9066759,109310.0,109300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1748015570460,1.94205965,109310.0,109300.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1748015570759,1.94205965,109310.0,109300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1748015570953,1.94205965,109310.0,109300.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1748015571464,1.94305965,109310.0,109300.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1748015573862,1.94305965,109310.0,109300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1748015574063,1.94305965,109310.0,109300.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1748015574455,1.38217815,109310.0,109300.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1748015574665,1.38217815,109310.0,109300.0,1.2855126]
["bitfinex-derivatives","BTCF0:USTF0",1748015574666,0.50276,109310.0,109300.0,1.2855126]
["bitfinex-derivatives","BTCF0:USTF0",1748015574964,0.001,109310.0,109300.0,1.6594126]
["bitfinex-derivatives","BTCF0:USTF0",1748015575169,0.1839144,109310.0,109300.0,1.6594126]
["bitfinex-derivatives","BTCF0:USTF0",1748015575361,0.1839144,109310.0,109300.0,1.5001311]
["bitfinex-derivatives","BTCF0:USTF0",1748015575568,0.1839144,109310.0,109300.0,1.6494126]
["bitfinex-derivatives","BTCF0:USTF0",1748015576469,0.64052647,109320.0,109310.0,0.1829144]
["bitfinex-derivatives","BTCF0:USTF0",1748015576661,0.69052647,109320.0,109310.0,0.8094959]
["bitfinex-derivatives","BTCF0:USTF0",1748015577166,0.69052647,109320.0,109310.0,0.81393262]
["bitfinex-derivatives","BTCF0:USTF0",1748015577769,0.69052647,109320.0,109310.0,0.81593262]
["bitfinex-derivatives","BTCF0:USTF0",1748015577968,0.69052647,109320.0,109310.0,0.84813262]
["bitfinex-derivatives","BTCF0:USTF0",1748015578163,0.27876647,109320.0,109310.0,0.84813262]
["bitfinex-derivatives","BTCF0:USTF0",1748015578364,0.69052647,109320.0,109310.0,0.84813262]
["bitfinex-derivatives","BTCF0:USTF0",1748015578565,0.69052647,109320.0,109310.0,0.90821262]
["bitfinex-derivatives","BTCF0:USTF0",1748015578873,0.89052647,109320.0,109310.0,0.95426449]
["bitfinex-derivatives","BTCF0:USTF0",1748015579171,0.89052647,109320.0,109310.0,0.62206859]
["bitfinex-derivatives","BTCF0:USTF0",1748015579356,0.92392647,109320.0,109310.0,0.80498299]
["bitfinex-derivatives","BTCF0:USTF0",1748015580369,0.92392647,109320.0,109310.0,0.62206859]
["bitfinex-derivatives","BTCF0:USTF0",1748015580863,0.95592647,109320.0,109310.0,0.63523302]
["bitfinex-derivatives","BTCF0:USTF0",1748015581073,0.95592647,109320.0,109310.0,0.63535302]
["bitfinex-derivatives","BTCF0:USTF0",1748015581370,0.95592647,109320.0,109310.0,0.6309163]
["bitfinex-derivatives","BTCF0:USTF0",1748015581558,0.95592647,109320.0,109310.0,0.58486443]
["bitfinex-derivatives","BTCF0:USTF0",1748015581757,1.31672647,109320.0,109310.0,0.58486443]
["bitfinex-derivatives","BTCF0:USTF0",1748015582154,0.95592647,109320.0,109310.0,0.58486443]
["bitfinex-derivatives","BTCF0:USTF0",1748015582566,0.95592647,109320.0,109310.0,0.76777873]
["bitfinex-derivatives","BTCF0:USTF0",1748015583658,0.95592647,109320.0,109310.0,0.58486443]
["bitfinex-derivatives","BTCF0:USTF0",1748015584166,0.95592647,109320.0,109310.0,0.58930115]
["bitfinex-derivatives","BTCF0:USTF0",1748015584355,0.95592647,109320.0,109310.0,0.16842115]
["bitfinex-derivatives","BTCF0:USTF0",1748015584562,1.31672647,109320.0,109310.0,0.16842115]
["bitfinex-derivatives","BTCF0:USTF0",1748015585266,1.31672647,109320.0,109310.0,0.09960115]
["bitfinex-derivatives","BTCF0:USTF0",1748015585654,1.31672647,109320.0,109310.0,0.09972115]
["bitfinex-derivatives","BTCF0:USTF0",1748015585973,2.15220797,109320.0,109310.0,0.01972115]
["bitfinex-derivatives","BTCF0:USTF0",1748015586161,2.18450797,109320.0,109310.0,0.01960115]
["bitfinex-derivatives","BTCF0:USTF0",1748015586359,2.18450797,109320.0,109310.0,0.01516443]
["bitfinex-derivatives","BTCF0:USTF0",1748015586567,2.18450797,109320.0,109310.0,0.01528443]
["bitfinex-derivatives","BTCF0:USTF0",1748015587162,0.93726647,109320.0,109310.0,0.01558619]
["bitfinex-derivatives","BTCF0:USTF0",1748015587467,1.34902647,109320.0,109310.0,0.03002291]
["bitfinex-derivatives","BTCF0:USTF0",1748015587682,1.34902647,109320.0,109310.0,0.06422291]
["bitfinex-derivatives","BTCF0:USTF0",1748015587858,1.34902647,109320.0,109310.0,0.03002291]
["bitfinex-derivatives","BTCF0:USTF0",1748015588162,0.93726647,109320.0,109310.0,0.03002291]
["bitfinex-derivatives","BTCF0:USTF0",1748015588470,1.76962647,109320.0,109310.0,0.02558619]
["bitfinex-derivatives","BTCF0:USTF0",1748015589268,1.76962647,109320.0,109310.0,0.09562291]
["bitfinex-derivatives","BTCF0:USTF0",1748015590775,1.76962647,109320.0,109310.0,0.08562291]
["bitfinex-derivatives","BTCF0:USTF0",1748015591663,0.87296647,109320.0,109310.0,0.28853731]
["bitfinex-derivatives","BTCF0:USTF0",1748015591970,0.65052647,109320.0,109310.0,0.64933731]
["bitfinex-derivatives","BTCF0:USTF0",1748015592373,0.01013697,109320.0,109310.0,0.79861881]
["bitfinex-derivatives","BTCF0:USTF0",1748015592567,0.01013697,109320.0,109310.0,1.16861881]
["bitfinex-derivatives","BTCF0:USTF0",1748015592869,0.19303457,109320.0,109310.0,1.15515262]
["bitfinex-derivatives","BTCF0:USTF0",1748015593467,0.19303457,109320.0,109310.0,1.1507159]
["bitfinex-derivatives","BTCF0:USTF0",1748015593665,0.19303457,109320.0,109310.0,1.19674364]
["bitfinex-derivatives","BTCF0:USTF0",1748015593866,0.19303457,109320.0,109310.0,0.87674364]
["bitfinex-derivatives","BTCF0:USTF0",1748015594362,0.53303457,109320.0,109310.0,0.37109876]
["bitfinex-derivatives","BTCF0:USTF0",1748015594562,0.56593457,109320.0,109310.0,0.37109876]
["bitfinex-derivatives","BTCF0:USTF0",1748015594758,0.56593457,109320.0,109310.0,0.38409296]
["bitfinex-derivatives","BTCF0:USTF0",1748015595068,0.29303457,109320.0,109310.0,0.73189876]
["bitfinex-derivatives","BTCF0:USTF0",1748015595258,0.70475457,109320.0,109310.0,0.73189876]
["bitfinex-derivatives","BTCF0:USTF0",1748015596073,0.70475457,109320.0,109310.0,0.54898446]
["bitfinex-derivatives","BTCF0:USTF0",1748015596367,0.95855457,109320.0,109310.0,0.72746204]
["bitfinex-derivatives","BTCF0:USTF0",1748015596566,0.92475457,109320.0,109310.0,0.74055971]
["bitfinex-derivatives","BTCF0:USTF0",1748015596973,0.92475457,109320.0,109310.0,0.72746204]
["bitfinex-derivatives","BTCF0:USTF0",1748015597271,0.92475457,109320.0,109310.0,0.6813143]
["bitfinex-derivatives","BTCF0:USTF0",1748015597472,0.95855457,109320.0,109310.0,0.68587102]
["bitfinex-derivatives","BTCF0:USTF0",1748015598065,0.95855457,109320.0,109310.0,0.6989773]
["bitfinex-derivatives","BTCF0:USTF0",1748015598774,0.95855457,109320.0,109310.0,0.516063]
["bitfinex-derivatives","BTCF0:USTF0",1748015598962,0.99235457,109320.0,109310.0,0.6989773]
["bitfinex-derivatives","BTCF0:USTF0",1748015599671,0.99235457,109320.0,109310.0,0.516063]
["bitfinex-derivatives","BTCF0:USTF0",1748015600374,0.99235457,109320.0,109310.0,0.155143]
["bitfinex-derivatives","BTCF0:USTF0",1748015600577,1.35315457,109320.0,109310.0,0.155263]
["bitfinex-derivatives","BTCF0:USTF0",1748015601662,1.38635457,109320.0,109310.0,0.155263]
["bitfinex-derivatives","BTCF0:USTF0",1748015602669,1.38635457,109320.0,109310.0,0.089663]
["bitfinex-derivatives","BTCF0:USTF0",1748015603603,1.53563607,109320.0,109310.0,0.019663]
["bitfinex-derivatives","BTCF0:USTF0",1748015603876,1.53563607,109320.0,109310.0,0.019543]
["bitfinex-derivatives","BTCF0:USTF0",1748015604069,1.53563607,109320.0,109310.0,0.019663]
["bitfinex-derivatives","BTCF0:USTF0",1748015604468,1.38635457,109320.0,109310.0,0.01522628]
["bitfinex-derivatives","BTCF0:USTF0",1748015605603,1.38635457,109320.0,109310.0,0.019663]
["bitfinex-derivatives","BTCF0:USTF0",1748015605875,0.97463457,109320.0,109310.0,0.094963]
["bitfinex-derivatives","BTCF0:USTF0",1748015606078,1.38639457,109320.0,109310.0,0.094963]
["bitfinex-derivatives","BTCF0:USTF0",1748015606878,1.38639457,109320.0,109310.0,0.029663]
["bitfinex-derivatives","BTCF0:USTF0",1748015607179,0.97463457,109320.0,109310.0,0.029663]
["bitfinex-derivatives","BTCF0:USTF0",1748015607373,1.38639457,109320.0,109310.0,0.029663]
["bitfinex-derivatives","BTCF0:USTF0",1748015608077,1.38639457,109320.0,109310.0,0.023663]
["bitfinex-derivatives","BTCF0:USTF0",1748015608571,1.38639457,109320.0,109310.0,0.091163]
["bitfinex-derivatives","BTCF0:USTF0",1748015608806,1.39639457,109320.0,109310.0,0.092163]
["bitfinex-derivatives","BTCF0:USTF0",1748015608979,2.08259457,109320.0,109310.0,0.092163]
["bitfinex-derivatives","BTCF0:USTF0",1748015610279,2.22449489,109320.0,109310.0,0.092163]
["bitfinex-derivatives","BTCF0:USTF0",1748015611581,2.22449489,109320.0,109310.0,0.08772628]
["bitfinex-derivatives","BTCF0:USTF0",1748015612583,2.22449489,109320.0,109310.0,0.092163]
["bitfinex-derivatives","BTCF0:USTF0",1748015613685,1.81273489,109320.0,109310.0,0.092163]
["bitfinex-derivatives","BTCF0:USTF0",1748015613883,2.22449489,109320.0,109310.0,0.092163]
["bitfinex-derivatives","BTCF0:USTF0",1748015614470,1.79669489,109320.0,109310.0,0.7851588]
["bitfinex-derivatives","BTCF0:USTF0",1748015614685,0.85823729,109320.0,109310.0,1.0851588]
["bitfinex-derivatives","BTCF0:USTF0",1748015614872,0.35493489,109320.0,109310.0,1.0851588]
["bitfinex-derivatives","BTCF0:USTF0",1748015615488,0.35493489,109320.0,109310.0,0.9358773]
["bitfinex-derivatives","BTCF0:USTF0",1748015615784,0.35493489,109320.0,109310.0,0.92677102]
["bitfinex-derivatives","BTCF0:USTF0",1748015616683,0.35493489,109320.0,109310.0,0.56597102]
["bitfinex-derivatives","BTCF0:USTF0",1748015617085,0.35493489,109320.0,109310.0,0.92677102]
["bitfinex-derivatives","BTCF0:USTF0",1748015618279,0.38763489,109320.0,109310.0,0.92677102]
["bitfinex-derivatives","BTCF0:USTF0",1748015618486,0.24573457,109320.0,109310.0,0.92677102]
["bitfinex-derivatives","BTCF0:USTF0",1748015618670,0.24573457,109320.0,109310.0,0.56597102]
["bitfinex-derivatives","BTCF0:USTF0",1748015619082,0.24573457,109320.0,109310.0,0.38305672]
["bitfinex-derivatives","BTCF0:USTF0",1748015619295,0.51573457,109320.0,109310.0,0.56585102]
["bitfinex-derivatives","BTCF0:USTF0",1748015619484,0.95949457,109320.0,109310.0,0.56597102]
["bitfinex-derivatives","BTCF0:USTF0",1748015619684,0.95949457,109320.0,109310.0,0.37862]
["bitfinex-derivatives","BTCF0:USTF0",1748015619986,1.32029457,109320.0,109310.0,0.37862]
["bitfinex-derivatives","BTCF0:USTF0",1748015620176,1.32029457,109320.0,109310.0,0.3785]
["bitfinex-derivatives","BTCF0:USTF0",1748015620578,1.32029457,109320.0,109310.0,0.37862]
["bitfinex-derivatives","BTCF0:USTF0",1748015620777,1.67679457,109320.0,109310.0,0.3785]
["bitfinex-derivatives","BTCF0:USTF0",1748015620980,1.67679457,109320.0,109310.0,0.37862]
["bitfinex-derivatives","BTCF0:USTF0",1748015622173,2.03759457,109320.0,109310.0,0.37862]
["bitfinex-derivatives","BTCF0:USTF0",1748015622777,2.03759457,109320.0,109310.0,0.38305672]
["bitfinex-derivatives","BTCF0:USTF0",1748015623278,2.03759457,109320.0,109310.0,0.37705672]
["bitfinex-derivatives","BTCF0:USTF0",1748015625085,2.03759457,109320.0,109310.0,0.55997102]
["bitfinex-derivatives","BTCF0:USTF0",1748015625601,1.67679457,109320.0,109310.0,0.37705672]
["bitfinex-derivatives","BTCF0:USTF0",1748015625776,1.67679457,109320.0,109310.0,0.55997102]
["bitfinex-derivatives","BTCF0:USTF0",1748015625978,1.81869489,109320.0,109310.0,0.37705672]
["bitfinex-derivatives","BTCF0:USTF0",1748015627188,1.40693489,109320.0,109310.0,0.37705672]
["bitfinex-derivatives","BTCF0:USTF0",1748015627391,1.78759489,109320.0,109310.0,0.37705672]
["bitfinex-derivatives","BTCF0:USTF0",1748015627683,2.14839489,109320.0,109310.0,0.37705672]
["bitfinex-derivatives","BTCF0:USTF0",1748015627883,1.78759489,109320.0,109310.0,0.37705672]
["bitfinex-derivatives","BTCF0:USTF0",1748015628182,2.14839489,109320.0,109310.0,0.3902456]
["bitfinex-derivatives","BTCF0:USTF0",1748015628386,1.78759489,109320.0,109310.0,0.3902456]
["bitfinex-derivatives","BTCF0:USTF0",1748015628589,2.14839489,109320.0,109310.0,0.3902456]
["bitfinex-derivatives","BTCF0:USTF0",1748015629105,1.12823729,109320.0,109310.0,1.0832414]
["bitfinex-derivatives","BTCF0:USTF0",1748015629275,1.51289489,109320.0,109310.0,1.07005252]
["bitfinex-derivatives","BTCF0:USTF0",1748015629682,0.83823729,109320.0,109310.0,1.52053252]
["bitfinex-derivatives","BTCF0:USTF0",1748015629986,1.02113489,109320.0,109310.0,1.52053252]
["bitfinex-derivatives","BTCF0:USTF0",1748015630188,1.02113489,109320.0,109310.0,1.49053252]
["bitfinex-derivatives","BTCF0:USTF0",1748015630596,1.05113489,109320.0,109310.0,1.49053252]
["bitfinex-derivatives","BTCF0:USTF0",1748015631184,1.05113489,109320.0,109310.0,1.48453252]
["bitfinex-derivatives","BTCF0:USTF0",1748015631388,1.05113489,109320.0,109310.0,1.48353252]
["bitfinex-derivatives","BTCF0:USTF0",1748015631389,1.04513489,109320.0,109310.0,1.48353252]
["bitfinex-derivatives","BTCF0:USTF0",1748015631584,1.05013489,109320.0,109310.0,1.48453252]
["bitfinex-derivatives","BTCF0:USTF0",1748015632487,1.02013489,109320.0,109310.0,1.48453252]
["bitfinex-derivatives","BTCF0:USTF0",1748015632788,0.33393489,109320.0,109310.0,1.48453252]
["bitfinex-derivatives","BTCF0:USTF0",1748015633091,0.15103729,109320.0,109310.0,1.49453252]
["bitfinex-derivatives","BTCF0:USTF0",1748015633293,0.15103729,109320.0,109310.0,1.78601251]
["bitfinex-derivatives","BTCF0:USTF0",1748015633786,0.15103729,109320.0,109310.0,1.6233177]
["bitfinex-derivatives","BTCF0:USTF0",1748015633990,0.15103729,109320.0,109310.0,1.61888098]
["bitfinex-derivatives","BTCF0:USTF0",1748015634292,0.19203457,109320.0,109310.0,1.66506]
["bitfinex-derivatives","BTCF0:USTF0",1748015634491,0.19203457,109320.0,109310.0,1.58272053]
["bitfinex-derivatives","BTCF0:USTF0",1748015634693,0.19203457,109320.0,109310.0,1.67420052]
["bitfinex-derivatives","BTCF0:USTF0",1748015635287,0.00913697,109320.0,109310.0,1.67420052]
["bitfinex-derivatives","BTCF0:USTF0",1748015635493,0.00913697,109320.0,109310.0,1.58272053]
["bitfinex-derivatives","BTCF0:USTF0",1748015636095,0.19203457,109320.0,109310.0,1.58272053]
["bitfinex-derivatives","BTCF0:USTF0",1748015636987,0.19203457,109320.0,109310.0,1.22192053]
["bitfinex-derivatives","BTCF0:USTF0",1748015637199,0.19203457,109320.0,109310.0,1.60384151]
["bitfinex-derivatives","BTCF0:USTF0",1748015637387,0.19203457,109320.0,109310.0,1.24304151]
["bitfinex-derivatives","BTCF0:USTF0",1748015637585,0.19203457,109320.0,109310.0,0.67328001]
["bitfinex-derivatives","BTCF0:USTF0",1748015637898,0.25203457,109320.0,109310.0,1.24444001]
["bitfinex-derivatives","BTCF0:USTF0",1748015638102,0.32103457,109320.0,109310.0,1.24444001]
["bitfinex-derivatives","BTCF0:USTF0",1748015638409,0.32103457,109320.0,109310.0,1.03292151]
["bitfinex-derivatives","BTCF0:USTF0",1748015638690,0.32103457,109320.0,109310.0,1.03304151]
["bitfinex-derivatives","BTCF0:USTF0",1748015638901,0.32103457,109320.0,109310.0,1.02704151]
["bitfinex-derivatives","BTCF0:USTF0",1748015639084,0.32103457,109320.0,109310.0,1.38784151]
["bitfinex-derivatives","BTCF0:USTF0",1748015639496,0.32103457,109320.0,109310.0,1.01790099]
["bitfinex-derivatives","BTCF0:USTF0",1748015639695,0.32103457,109320.0,109310.0,1.01778099]
["bitfinex-derivatives","BTCF0:USTF0",1748015639883,0.32103457,109320.0,109310.0,0.86849949]
["bitfinex-derivatives","BTCF0:USTF0",1748015640087,0.32103457,109320.0,109310.0,0.86861949]
["bitfinex-derivatives","BTCF0:USTF0",1748015640494,0.52103457,109320.0,109310.0,0.86861949]
["bitfinex-derivatives","BTCF0:USTF0",1748015640697,0.52103457,109320.0,109310.0,0.44813949]
["bitfinex-derivatives","BTCF0:USTF0",1748015640880,0.52103457,109320.0,109310.0,0.86857949]
["bitfinex-derivatives","BTCF0:USTF0",1748015642285,0.52103457,109320.0,109310.0,0.44813949]
["bitfinex-derivatives","BTCF0:USTF0",1748015642884,1.29355457,109320.0,109310.0,0.19792519]
["bitfinex-derivatives","BTCF0:USTF0",1748015643087,1.29355457,109320.0,109310.0,0.39402029]
["bitfinex-derivatives","BTCF0:USTF0",1748015643285,1.29355457,109320.0,109310.0,0.39390029]
["bitfinex-derivatives","BTCF0:USTF0",1748015643585,0.93275457,109320.0,109310.0,0.46092029]
["bitfinex-derivatives","BTCF0:USTF0",1748015644286,0.93275457,109320.0,109310.0,0.44773949]
["bitfinex-derivatives","BTCF0:USTF0",1748015645184,1.29355457,109320.0,109310.0,0.45217621]
["bitfinex-derivatives","BTCF0:USTF0",1748015645389,0.93275457,109320.0,109310.0,0.45217621]
["bitfinex-derivatives","BTCF0:USTF0",1748015645995,0.93275457,109320.0,109310.0,0.46527567]
["bitfinex-derivatives","BTCF0:USTF0",1748015646496,0.93275457,109320.0,109310.0,0.44617621]
["bitfinex-derivatives","BTCF0:USTF0",1748015646694,0.93275457,109320.0,109310.0,0.80697621]
["bitfinex-derivatives","BTCF0:USTF0",1748015647699,0.04343697,109320.0,109310.0,0.95625771]
["bitfinex-derivatives","BTCF0:USTF0",1748015647903,0.26633447,109320.0,109310.0,0.95625771]
["bitfinex-derivatives","BTCF0:USTF0",1748015648792,0.22633447,109320.0,109310.0,0.95625771]
["bitfinex-derivatives","BTCF0:USTF0",1748015649395,0.23633447,109320.0,109310.0,0.95625771]
["bitfinex-derivatives","BTCF0:USTF0",1748015649692,0.05343697,109320.0,109310.0,1.78817771]
["bitfinex-derivatives","BTCF0:USTF0",1748015650003,0.00913697,109320.0,109310.0,2.08817771]
["bitfinex-derivatives","BTCF0:USTF0",1748015650296,0.00913697,109320.0,109310.0,2.08374099]
["bitfinex-derivatives","BTCF0:USTF0",1748015650589,0.19203457,109320.0,109310.0,1.93445949]
["bitfinex-derivatives","BTCF0:USTF0",1748015650796,0.19203457,109320.0,109310.0,1.37202099]
["bitfinex-derivatives","BTCF0:USTF0",1748015651099,0.35543457,109320.0,109310.0,1.41812065]
["bitfinex-derivatives","BTCF0:USTF0",1748015651291,0.54373457,109320.0,109310.0,1.27215587]
["bitfinex-derivatives","BTCF0:USTF0",1748015651496,0.54373457,109320.0,109310.0,1.42301737]
["bitfinex-derivatives","BTCF0:USTF0",1748015651699,0.54673457,109320.0,109310.0,1.42389737]
["bitfinex-derivatives","BTCF0:USTF0",1748015651888,0.54673457,109320.0,109310.0,1.42401737]
["bitfinex-derivatives","BTCF0:USTF0",1748015652599,0.51343457,109320.0,109310.0,1.37791771]
["bitfinex-derivatives","BTCF0:USTF0",1748015652899,0.54673457,109320.0,109310.0,1.37791771]
["bitfinex-derivatives","BTCF0:USTF0",1748015654600,0.33673457,109320.0,109310.0,0.95775771]
["bitfinex-derivatives","BTCF0:USTF0",1748015654807,0.33673457,109320.0,109310.0,1.37791771]
["bitfinex-derivatives","BTCF0:USTF0",1748015657106,0.85753457,109320.0,109310.0,0.80093621]
["bitfinex-derivatives","BTCF0:USTF0",1748015657295,0.49673457,109320.0,109310.0,0.37621949]
["bitfinex-derivatives","BTCF0:USTF0",1748015657495,0.49673457,109320.0,109310.0,0.37633949]
["bitfinex-derivatives","BTCF0:USTF0",1748015657802,0.49673457,109320.0,109310.0,0.37621949]
["bitfinex-derivatives","BTCF0:USTF0",1748015658007,0.49673457,109320.0,109310.0,0.389497]
["bitfinex-derivatives","BTCF0:USTF0",1748015658301,0.49673457,109320.0,109310.0,0.2065827]
["bitfinex-derivatives","BTCF0:USTF0",1748015658493,0.49673457,109320.0,109310.0,0.389497]
["bitfinex-derivatives","BTCF0:USTF0",1748015658893,0.49673457,109320.0,109310.0,0.2065827]
["bitfinex-derivatives","BTCF0:USTF0",1748015659095,0.85753457,109320.0,109310.0,0.2065827]
["bitfinex-derivatives","BTCF0:USTF0",1748015659298,0.49673457,109320.0,109310.0,0.2065827]
["bitfinex-derivatives","BTCF0:USTF0",1748015659801,0.49673457,109320.0,109310.0,0.389497]
["bitfinex-derivatives","BTCF0:USTF0",1748015660010,0.49673457,109320.0,109310.0,0.455097]
["bitfinex-derivatives","BTCF0:USTF0",1748015660303,0.49673457,109320.0,109310.0,0.45953372]
["bitfinex-derivatives","BTCF0:USTF0",1748015661506,0.85753457,109320.0,109310.0,0.21101942]
["bitfinex-derivatives","BTCF0:USTF0",1748015661807,1.00681607,109320.0,109310.0,0.20839942]
["bitfinex-derivatives","BTCF0:USTF0",1748015662006,1.00681607,109320.0,109310.0,0.20851942]
["bitfinex-derivatives","BTCF0:USTF0",1748015662199,1.41853607,109320.0,109310.0,0.20839942]
["bitfinex-derivatives","BTCF0:USTF0",1748015662405,1.42775502,109320.0,109310.0,0.2039627]
["bitfinex-derivatives","BTCF0:USTF0",1748015662706,1.42775502,109320.0,109310.0,0.2040827]
["bitfinex-derivatives","BTCF0:USTF0",1748015662906,1.27847352,109320.0,109310.0,0.2040827]
["bitfinex-derivatives","BTCF0:USTF0",1748015663305,2.11395502,109320.0,109310.0,0.2040827]
["bitfinex-derivatives","BTCF0:USTF0",1748015663505,2.45543502,109320.0,109310.0,0.1515827]
["bitfinex-derivatives","BTCF0:USTF0",1748015663704,0.1829143,109310.0,109300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748015663905,0.9413143,109310.0,109300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748015664610,1.13947295,109310.0,109300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748015665002,1.14247295,109310.0,109300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748015665332,1.14247295,109310.0,109300.0,0.2829311]
["bitfinex-derivatives","BTCF0:USTF0",1748015665498,1.55419295,109310.0,109300.0,0.3276311]
["bitfinex-derivatives","BTCF0:USTF0",1748015665899,1.19339295,109310.0,109300.0,0.3276311]
["bitfinex-derivatives","BTCF0:USTF0",1748015666507,1.19339295,109310.0,109300.0,0.3594311]
["bitfinex-derivatives","BTCF0:USTF0",1748015666709,1.58749295,109310.0,109300.0,0.3594311]
["bitfinex-derivatives","BTCF0:USTF0",1748015667205,1.59049295,109310.0,109300.0,0.3604311]
["bitfinex-derivatives","BTCF0:USTF0",1748015667412,1.22969295,109310.0,109300.0,0.3604311]
["bitfinex-derivatives","BTCF0:USTF0",1748015668206,1.22969295,109310.0,109300.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1748015668454,1.73239327,109310.0,109300.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1748015668707,1.73239327,109310.0,109300.0,0.14502]
["bitfinex-derivatives","BTCF0:USTF0",1748015669310,1.73239327,109310.0,109300.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1748015669718,1.73239327,109310.0,109300.0,0.14502]
["bitfinex-derivatives","BTCF0:USTF0",1748015671211,1.73239327,109310.0,109300.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1748015671717,1.73239327,109310.0,109300.0,0.13282]
["bitfinex-derivatives","BTCF0:USTF0",1748015671908,1.73239327,109310.0,109300.0,0.14282]
["bitfinex-derivatives","BTCF0:USTF0",1748015672607,1.32067327,109310.0,109300.0,0.14282]
["bitfinex-derivatives","BTCF0:USTF0",1748015672911,1.37167327,109310.0,109300.0,0.3257511]
["bitfinex-derivatives","BTCF0:USTF0",1748015673112,1.32067327,109310.0,109300.0,0.3589511]
["bitfinex-derivatives","BTCF0:USTF0",1748015673308,1.73247327,109310.0,109300.0,0.3911511]
["bitfinex-derivatives","BTCF0:USTF0",1748015673508,1.37167327,109310.0,109300.0,0.3911511]
["bitfinex-derivatives","BTCF0:USTF0",1748015673709,1.33827327,109310.0,109300.0,0.9012326]
["bitfinex-derivatives","BTCF0:USTF0",1748015674316,0.92647327,109310.0,109300.0,0.9012326]
["bitfinex-derivatives","BTCF0:USTF0",1748015674521,0.41605897,109310.0,109300.0,1.68550932]
["bitfinex-derivatives","BTCF0:USTF0",1748015674819,0.34605897,109310.0,109300.0,1.68550932]
["bitfinex-derivatives","BTCF0:USTF0",1748015675017,0.52897327,109310.0,109300.0,1.69473262]
["bitfinex-derivatives","BTCF0:USTF0",1748015675213,0.38707295,109310.0,109300.0,1.69473262]
["bitfinex-derivatives","BTCF0:USTF0",1748015675716,0.38707295,109310.0,109300.0,1.27489262]
["bitfinex-derivatives","BTCF0:USTF0",1748015676017,0.38707295,109310.0,109300.0,1.69473262]
["bitfinex-derivatives","BTCF0:USTF0",1748015677518,0.20415865,109310.0,109300.0,1.69473262]
["bitfinex-derivatives","BTCF0:USTF0",1748015677816,0.38707295,109310.0,109300.0,1.69473262]
["bitfinex-derivatives","BTCF0:USTF0",1748015678721,0.40707295,109310.0,109300.0,1.68550932]
["bitfinex-derivatives","BTCF0:USTF0",1748015678914,0.43957295,109310.0,109300.0,2.09730932]
["bitfinex-derivatives","BTCF0:USTF0",1748015679220,0.43957295,109310.0,109300.0,0.75546782]
["bitfinex-derivatives","BTCF0:USTF0",1748015679419,0.47137295,109310.0,109300.0,1.53610782]
["bitfinex-derivatives","BTCF0:USTF0",1748015679607,0.68137295,109310.0,109300.0,1.1708711]
["bitfinex-derivatives","BTCF0:USTF0",1748015679908,0.68137295,109310.0,109300.0,1.5316711]
["bitfinex-derivatives","BTCF0:USTF0",1748015680117,0.68137295,109310.0,109300.0,1.5317911]
["bitfinex-derivatives","BTCF0:USTF0",1748015681736,0.4832143,109310.0,109300.0,1.5317911]
["bitfinex-derivatives","BTCF0:USTF0",1748015682125,0.4514143,109310.0,109300.0,1.5317911]
["bitfinex-derivatives","BTCF0:USTF0",1748015682325,0.4514143,109310.0,109300.0,1.5417911]
["bitfinex-derivatives","BTCF0:USTF0",1748015682628,0.4514143,109310.0,109300.0,1.54622782]
["bitfinex-derivatives","BTCF0:USTF0",1748015682818,0.2514143,109310.0,109300.0,1.12638782]
["bitfinex-derivatives","BTCF0:USTF0",1748015683024,0.2189143,109310.0,109300.0,1.54622782]
["bitfinex-derivatives","BTCF0:USTF0",1748015683514,0.1889143,109310.0,109300.0,1.54622782]
["bitfinex-derivatives","BTCF0:USTF0",1748015684615,0.016,109310.0,109300.0,1.69550932]
["bitfinex-derivatives","BTCF0:USTF0",1748015684926,0.006,109310.0,109300.0,1.69550932]
["bitfinex-derivatives","BTCF0:USTF0",1748015685126,0.016,109310.0,109300.0,1.69550932]
["bitfinex-derivatives","BTCF0:USTF0",1748015685729,0.1989143,109310.0,109300.0,1.54606782]
["bitfinex-derivatives","BTCF0:USTF0",1748015686026,0.2554143,109310.0,109300.0,1.53618782]
["bitfinex-derivatives","BTCF0:USTF0",1748015686227,0.4654143,109310.0,109300.0,1.53618782]
["bitfinex-derivatives","BTCF0:USTF0",1748015686826,0.4654143,109310.0,109300.0,1.5316311]
["bitfinex-derivatives","BTCF0:USTF0",1748015687016,0.4654143,109310.0,109300.0,1.5317511]
["bitfinex-derivatives","BTCF0:USTF0",1748015687237,0.3989143,109310.0,109300.0,1.5317511]
["bitfinex-derivatives","BTCF0:USTF0",1748015687829,0.3989143,109310.0,109300.0,1.68546932]
["bitfinex-derivatives","BTCF0:USTF0",1748015688821,0.216,109310.0,109300.0,1.68546932]
["bitfinex-derivatives","BTCF0:USTF0",1748015689923,0.3989143,109310.0,109300.0,1.68546932]
["bitfinex-derivatives","BTCF0:USTF0",1748015690133,0.216,109310.0,109300.0,1.68546932]
["bitfinex-derivatives","BTCF0:USTF0",1748015690826,0.006,109310.0,109300.0,1.68546932]
["bitfinex-derivatives","BTCF0:USTF0",1748015692934,0.006,109310.0,109300.0,1.77546932]
["bitfinex-derivatives","BTCF0:USTF0",1748015693228,0.006,109310.0,109300.0,1.98546932]
["bitfinex-derivatives","BTCF0:USTF0",1748015693424,0.006,109310.0,109300.0,1.98796932]
["bitfinex-derivatives","BTCF0:USTF0",1748015694538,0.006,109310.0,109300.0,1.56816932]
["bitfinex-derivatives","BTCF0:USTF0",1748015694726,0.006,109310.0,109300.0,2.39972932]
["bitfinex-derivatives","BTCF0:USTF0",1748015697833,0.006,109310.0,109300.0,1.83868782]
["bitfinex-derivatives","BTCF0:USTF0",1748015698035,0.1889144,109310.0,109300.0,1.73796932]
["bitfinex-derivatives","BTCF0:USTF0",1748015698341,0.3995144,109310.0,109300.0,1.53856782]
["bitfinex-derivatives","BTCF0:USTF0",1748015698546,0.3995144,109310.0,109300.0,1.53868782]
["bitfinex-derivatives","BTCF0:USTF0",1748015698739,0.3995144,109310.0,109300.0,1.53856782]
["bitfinex-derivatives","BTCF0:USTF0",1748015698937,0.3995144,109310.0,109300.0,1.5342511]
["bitfinex-derivatives","BTCF0:USTF0",1748015700538,0.3995144,109310.0,109300.0,1.6835326]
["bitfinex-derivatives","BTCF0:USTF0",1748015700735,0.2166,109310.0,109300.0,1.71805226]
["bitfinex-derivatives","BTCF0:USTF0",1748015700953,0.0413,109310.0,109300.0,1.71805226]
["bitfinex-derivatives","BTCF0:USTF0",1748015701236,0.006,109310.0,109300.0,1.71805226]
["bitfinex-derivatives","BTCF0:USTF0",1748015701631,0.0751,109310.0,109300.0,1.71805226]
["bitfinex-derivatives","BTCF0:USTF0",1748015701835,0.2580144,109310.0,109300.0,1.71805226]
["bitfinex-derivatives","BTCF0:USTF0",1748015702227,0.2980144,109310.0,109300.0,1.71805226]
["bitfinex-derivatives","BTCF0:USTF0",1748015702438,0.2980144,109310.0,109300.0,1.68485226]
["bitfinex-derivatives","BTCF0:USTF0",1748015702938,0.5080144,109310.0,109300.0,1.17477076]
["bitfinex-derivatives","BTCF0:USTF0",1748015703136,0.5080144,109310.0,109300.0,1.50273076]
["bitfinex-derivatives","BTCF0:USTF0",1748015703339,0.5080144,109310.0,109300.0,1.17261076]
["bitfinex-derivatives","BTCF0:USTF0",1748015703538,0.3251,109310.0,109300.0,1.17273076]
["bitfinex-derivatives","BTCF0:USTF0",1748015703737,0.5080144,109310.0,109300.0,1.17261076]
["bitfinex-derivatives","BTCF0:USTF0",1748015703933,0.5080144,109310.0,109300.0,1.20966748]
["bitfinex-derivatives","BTCF0:USTF0",1748015704246,0.3221,109310.0,109300.0,1.20266748]
["bitfinex-derivatives","BTCF0:USTF0",1748015704434,0.5100144,109310.0,109300.0,1.20366748]
["bitfinex-derivatives","BTCF0:USTF0",1748015704744,0.3271,109310.0,109300.0,1.35294898]
["bitfinex-derivatives","BTCF0:USTF0",1748015704944,0.49882,109310.0,109300.0,1.68294898]
["bitfinex-derivatives","BTCF0:USTF0",1748015705137,0.49882,109310.0,109300.0,1.68044898]
["bitfinex-derivatives","BTCF0:USTF0",1748015705445,0.49882,109310.0,109300.0,1.64592932]
["bitfinex-derivatives","BTCF0:USTF0",1748015705641,0.0841,109310.0,109300.0,1.64592932]
["bitfinex-derivatives","BTCF0:USTF0",1748015705937,0.01,109310.0,109300.0,1.70692932]
["bitfinex-derivatives","BTCF0:USTF0",1748015706124,0.01,109310.0,109300.0,1.7024926]
["bitfinex-derivatives","BTCF0:USTF0",1748015706329,0.009,109310.0,109300.0,1.7024926]
["bitfinex-derivatives","BTCF0:USTF0",1748015707143,0.0757,109310.0,109300.0,1.64692932]
["bitfinex-derivatives","BTCF0:USTF0",1748015707839,0.2586144,109310.0,109300.0,1.46514782]
["bitfinex-derivatives","BTCF0:USTF0",1748015708035,0.4786144,109310.0,109300.0,1.50705302]
["bitfinex-derivatives","BTCF0:USTF0",1748015708346,0.4786144,109310.0,109300.0,1.50693302]
["bitfinex-derivatives","BTCF0:USTF0",1748015708644,0.4786144,109310.0,109300.0,1.50705302]
["bitfinex-derivatives","BTCF0:USTF0",1748015709146,0.4786144,109310.0,109300.0,1.18705302]
["bitfinex-derivatives","BTCF0:USTF0",1748015709342,0.9976246,109310.0,109300.0,0.22694158]
["bitfinex-derivatives","BTCF0:USTF0",1748015709572,0.9976246,109310.0,109300.0,0.2402665]
["bitfinex-derivatives","BTCF0:USTF0",1748015709842,0.9976246,109310.0,109300.0,0.19384458]
["bitfinex-derivatives","BTCF0:USTF0",1748015710045,0.8483431,109310.0,109300.0,0.37689568]
["bitfinex-derivatives","BTCF0:USTF0",1748015710430,0.8483431,109310.0,109300.0,0.19396458]
["bitfinex-derivatives","BTCF0:USTF0",1748015710643,0.8394144,109310.0,109300.0,0.37689568]
["bitfinex-derivatives","BTCF0:USTF0",1748015710847,1.2511344,109310.0,109300.0,0.37689568]
["bitfinex-derivatives","BTCF0:USTF0",1748015711144,1.2511344,109310.0,109300.0,0.3813324]
["bitfinex-derivatives","BTCF0:USTF0",1748015711734,0.4786144,109310.0,109300.0,0.3813324]
["bitfinex-derivatives","BTCF0:USTF0",1748015711938,0.8903744,109310.0,109300.0,0.9206139]
["bitfinex-derivatives","BTCF0:USTF0",1748015712130,0.2957,109310.0,109300.0,0.9534139]
["bitfinex-derivatives","BTCF0:USTF0",1748015712331,0.8903744,109310.0,109300.0,0.9034139]
["bitfinex-derivatives","BTCF0:USTF0",1748015712528,0.2957,109310.0,109300.0,1.2534139]
["bitfinex-derivatives","BTCF0:USTF0",1748015712742,0.48746,109310.0,109300.0,1.3634139]
["bitfinex-derivatives","BTCF0:USTF0",1748015713142,0.6703744,109310.0,109300.0,1.3634139]
["bitfinex-derivatives","BTCF0:USTF0",1748015713453,0.6703744,109310.0,109300.0,1.2534139]
["bitfinex-derivatives","BTCF0:USTF0",1748015713948,0.2586144,109310.0,109300.0,1.2534139]
["bitfinex-derivatives","BTCF0:USTF0",1748015714239,0.6703744,109310.0,109300.0,1.21889424]
["bitfinex-derivatives","BTCF0:USTF0",1748015715043,0.6703744,109310.0,109300.0,0.70881274]
["bitfinex-derivatives","BTCF0:USTF0",1748015715241,1.3811744,109310.0,109300.0,0.45788164]
["bitfinex-derivatives","BTCF0:USTF0",1748015715440,1.3811744,109310.0,109300.0,0.10788164]
["bitfinex-derivatives","BTCF0:USTF0",1748015715642,1.3811744,109310.0,109300.0,0.29081274]
["bitfinex-derivatives","BTCF0:USTF0",1748015715843,1.52307472,109310.0,109300.0,0.29069274]
["bitfinex-derivatives","BTCF0:USTF0",1748015716042,1.52307472,109310.0,109300.0,0.29081274]
["bitfinex-derivatives","BTCF0:USTF0",1748015717244,1.16227472,109310.0,109300.0,0.29081274]
["bitfinex-derivatives","BTCF0:USTF0",1748015717437,0.75051472,109310.0,109300.0,0.30081274]
["bitfinex-derivatives","BTCF0:USTF0",1748015717632,1.16227472,109310.0,109300.0,0.30081274]
["bitfinex-derivatives","BTCF0:USTF0",1748015718340,1.52307472,109310.0,109300.0,0.30081274]
["bitfinex-derivatives","BTCF0:USTF0",1748015718543,1.16227472,109310.0,109300.0,0.30081274]
["bitfinex-derivatives","BTCF0:USTF0",1748015718941,1.52307472,109310.0,109300.0,0.30081274]
["bitfinex-derivatives","BTCF0:USTF0",1748015719845,1.52307472,109310.0,109300.0,0.29481274]
["bitfinex-derivatives","BTCF0:USTF0",1748015720548,1.52307472,109310.0,109300.0,0.28481274]
["bitfinex-derivatives","BTCF0:USTF0",1748015722245,2.01384422,109310.0,109290.0,0.0001369]
["bitfinex-derivatives","BTCF0:USTF0",1748015722443,0.1829478,109290.0,109280.0,0.03451966]
["bitfinex-derivatives","BTCF0:USTF0",1748015722748,1.0230293,109290.0,109280.0,0.03451966]
["bitfinex-derivatives","BTCF0:USTF0",1748015723041,1.0230293,109290.0,109280.0,0.03463966]
["bitfinex-derivatives","BTCF0:USTF0",1748015723042,1.1842333,109290.0,109280.0,0.03463966]
["bitfinex-derivatives","BTCF0:USTF0",1748015724244,1.1842333,109290.0,109280.0,0.03451966]
["bitfinex-derivatives","BTCF0:USTF0",1748015724544,2.0172733,109290.0,109280.0,0.03463966]
["bitfinex-derivatives","BTCF0:USTF0",1748015724938,2.0182733,109290.0,109280.0,0.03463966]
["bitfinex-derivatives","BTCF0:USTF0",1748015725338,2.0222733,109290.0,109280.0,0.03563966]
["bitfinex-derivatives","BTCF0:USTF0",1748015725531,1.9297693,109290.0,109280.0,0.03563966]
["bitfinex-derivatives","BTCF0:USTF0",1748015725738,1.7864878,109290.0,109280.0,0.21960426]
["bitfinex-derivatives","BTCF0:USTF0",1748015726036,1.7864878,109290.0,109280.0,0.25220426]
["bitfinex-derivatives","BTCF0:USTF0",1748015726236,1.7864878,109290.0,109280.0,0.06923966]
["bitfinex-derivatives","BTCF0:USTF0",1748015726468,0.9554478,109290.0,109280.0,0.25220426]
["bitfinex-derivatives","BTCF0:USTF0",1748015726734,1.7865278,109290.0,109280.0,0.26220426]
["bitfinex-derivatives","BTCF0:USTF0",1748015727143,1.92892793,109290.0,109280.0,0.07923966]
["bitfinex-derivatives","BTCF0:USTF0",1748015727337,1.09784793,109290.0,109280.0,0.07923966]
["bitfinex-derivatives","BTCF0:USTF0",1748015727655,1.92896793,109290.0,109280.0,0.07323966]
["bitfinex-derivatives","BTCF0:USTF0",1748015728546,1.92896793,109290.0,109280.0,0.03063966]
["bitfinex-derivatives","BTCF0:USTF0",1748015728848,1.92896793,109290.0,109280.0,0.03051966]
["bitfinex-derivatives","BTCF0:USTF0",1748015729046,1.92896793,109290.0,109280.0,0.06363966]
["bitfinex-derivatives","BTCF0:USTF0",1748015729243,1.09784793,109290.0,109280.0,0.2180846]
["bitfinex-derivatives","BTCF0:USTF0",1748015729443,1.09784793,109290.0,109280.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1748015729656,1.92900793,109290.0,109280.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1748015730551,1.15636793,109290.0,109280.0,0.2180846]
["bitfinex-derivatives","BTCF0:USTF0",1748015730755,0.73704793,109290.0,109280.0,0.2930846]
["bitfinex-derivatives","BTCF0:USTF0",1748015731050,1.14888793,109290.0,109280.0,0.2930846]
["bitfinex-derivatives","BTCF0:USTF0",1748015731646,1.56820793,109290.0,109280.0,0.2930846]
["bitfinex-derivatives","BTCF0:USTF0",1748015732062,1.92900793,109290.0,109280.0,0.2930846]
["bitfinex-derivatives","BTCF0:USTF0",1748015732242,1.56820793,109290.0,109280.0,0.2930846]
["bitfinex-derivatives","BTCF0:USTF0",1748015732749,1.56824793,109290.0,109280.0,0.2930846]
["bitfinex-derivatives","BTCF0:USTF0",1748015733248,0.73704793,109290.0,109280.0,0.2930846]
["bitfinex-derivatives","BTCF0:USTF0",1748015733450,1.14892793,109290.0,109280.0,0.2930846]
["bitfinex-derivatives","BTCF0:USTF0",1748015733643,1.50972793,109290.0,109280.0,0.2930846]
["bitfinex-derivatives","BTCF0:USTF0",1748015733845,1.14892793,109290.0,109280.0,0.2930846]
["bitfinex-derivatives","BTCF0:USTF0",1748015734048,1.56760793,109290.0,109280.0,0.2930846]
["bitfinex-derivatives","BTCF0:USTF0",1748015734452,0.73704793,109290.0,109280.0,0.2930846]
["bitfinex-derivatives","BTCF0:USTF0",1748015734656,1.14892793,109290.0,109280.0,0.30625015]
["bitfinex-derivatives","BTCF0:USTF0",1748015735241,1.14892793,109290.0,109280.0,0.30025015]
["bitfinex-derivatives","BTCF0:USTF0",1748015736337,1.0065278,109290.0,109280.0,0.30025015]
["bitfinex-derivatives","BTCF0:USTF0",1748015736542,0.5946478,109290.0,109280.0,0.66105015]
["bitfinex-derivatives","BTCF0:USTF0",1748015736851,0.9368278,109290.0,109280.0,0.66105015]
["bitfinex-derivatives","BTCF0:USTF0",1748015737045,0.9368278,109290.0,109280.0,0.30025015]
["bitfinex-derivatives","BTCF0:USTF0",1748015737365,0.9368278,109290.0,109280.0,0.2870846]
["bitfinex-derivatives","BTCF0:USTF0",1748015737550,1.0007278,109290.0,109280.0,0.2870846]
["bitfinex-derivatives","BTCF0:USTF0",1748015737750,0.5888478,109290.0,109280.0,0.2870846]
["bitfinex-derivatives","BTCF0:USTF0",1748015738142,1.0007278,109290.0,109280.0,0.2870846]
["bitfinex-derivatives","BTCF0:USTF0",1748015738345,0.5888478,109290.0,109280.0,0.2870846]
["bitfinex-derivatives","BTCF0:USTF0",1748015738743,1.0007278,109290.0,109280.0,0.2870846]
["bitfinex-derivatives","BTCF0:USTF0",1748015739748,0.5888478,109290.0,109280.0,0.2869646]
["bitfinex-derivatives","BTCF0:USTF0",1748015739951,1.0007278,109290.0,109280.0,0.2870846]
["bitfinex-derivatives","BTCF0:USTF0",1748015741356,1.0007278,109290.0,109280.0,0.30021951]
["bitfinex-derivatives","BTCF0:USTF0",1748015742344,1.0007278,109290.0,109280.0,0.2870846]
["bitfinex-derivatives","BTCF0:USTF0",1748015742854,1.0007278,109290.0,109280.0,0.2810846]
["bitfinex-derivatives","BTCF0:USTF0",1748015743451,1.3615278,109290.0,109280.0,0.2810846]
["bitfinex-derivatives","BTCF0:USTF0",1748015743756,1.3615278,109290.0,109280.0,0.29412136]
["bitfinex-derivatives","BTCF0:USTF0",1748015743947,1.0007278,109290.0,109280.0,0.29424136]
["bitfinex-derivatives","BTCF0:USTF0",1748015746156,0.5888478,109290.0,109280.0,0.29424136]
["bitfinex-derivatives","BTCF0:USTF0",1748015746458,1.5108093,109290.0,109280.0,0.01327676]
["bitfinex-derivatives","BTCF0:USTF0",1748015746863,1.5108093,109290.0,109280.0,0.04645676]
["bitfinex-derivatives","BTCF0:USTF0",1748015747158,1.5108093,109290.0,109280.0,0.04657676]
["bitfinex-derivatives","BTCF0:USTF0",1748015747459,1.3615278,109290.0,109280.0,0.04657676]
["bitfinex-derivatives","BTCF0:USTF0",1748015747659,1.5108093,109290.0,109280.0,0.04657676]
["bitfinex-derivatives","BTCF0:USTF0",1748015748679,1.5108093,109290.0,109280.0,0.01327676]
["bitfinex-derivatives","BTCF0:USTF0",1748015750764,1.5108093,109290.0,109280.0,0.00727676]
["bitfinex-derivatives","BTCF0:USTF0",1748015751361,1.0989293,109290.0,109280.0,0.00727676]
["bitfinex-derivatives","BTCF0:USTF0",1748015751564,2.12764795,109290.0,109280.0,0.00727676]
["bitfinex-derivatives","BTCF0:USTF0",1748015753267,2.12764795,109290.0,109280.0,0.03987676]
["bitfinex-derivatives","BTCF0:USTF0",1748015753565,2.12764795,109290.0,109280.0,0.00727676]
["bitfinex-derivatives","BTCF0:USTF0",1748015755062,1.97836645,109290.0,109280.0,0.00727676]
["bitfinex-derivatives","BTCF0:USTF0",1748015755264,2.12764795,109290.0,109280.0,0.00727676]
["bitfinex-derivatives","BTCF0:USTF0",1748015756162,2.12164795,109290.0,109280.0,0.00727676]
["bitfinex-derivatives","BTCF0:USTF0",1748015756360,2.12964795,109290.0,109280.0,0.00727676]
["bitfinex-derivatives","BTCF0:USTF0",1748015756563,2.12968795,109290.0,109280.0,0.00727676]
["bitfinex-derivatives","BTCF0:USTF0",1748015756763,1.29908795,109290.0,109280.0,0.00727676]
["bitfinex-derivatives","BTCF0:USTF0",1748015757064,2.12968795,109290.0,109280.0,0.00727676]
["bitfinex-derivatives","BTCF0:USTF0",1748015757366,0.1829976,109260.0,109250.0,0.3097788]
["bitfinex-derivatives","BTCF0:USTF0",1748015757561,1.2956776,109260.0,109250.0,0.5666788]
["bitfinex-derivatives","BTCF0:USTF0",1748015757766,1.3610776,109260.0,109250.0,0.5666788]
["bitfinex-derivatives","BTCF0:USTF0",1748015758081,1.3610776,109260.0,109250.0,0.5667988]
["bitfinex-derivatives","BTCF0:USTF0",1748015758260,1.0002776,109260.0,109250.0,0.5667988]
["bitfinex-derivatives","BTCF0:USTF0",1748015758462,0.86919269,109260.0,109250.0,0.5607988]
["bitfinex-derivatives","BTCF0:USTF0",1748015758763,0.8622776,109260.0,109250.0,0.5607988]
["bitfinex-derivatives","BTCF0:USTF0",1748015759189,0.202,109260.0,109250.0,1.0708803]
["bitfinex-derivatives","BTCF0:USTF0",1748015759362,0.002,109260.0,109250.0,1.1208803]
["bitfinex-derivatives","BTCF0:USTF0",1748015759566,0.1849976,109260.0,109250.0,1.2124083]
["bitfinex-derivatives","BTCF0:USTF0",1748015759962,0.17607253,109260.0,109250.0,1.2124083]
["bitfinex-derivatives","BTCF0:USTF0",1748015760758,0.17607253,109260.0,109250.0,1.1207603]
["bitfinex-derivatives","BTCF0:USTF0",1748015761068,0.17607253,109260.0,109250.0,0.9714788]
["bitfinex-derivatives","BTCF0:USTF0",1748015761262,0.17607253,109260.0,109250.0,0.9715988]
["bitfinex-derivatives","BTCF0:USTF0",1748015762059,0.17607253,109260.0,109250.0,1.3903188]
["bitfinex-derivatives","BTCF0:USTF0",1748015762569,0.17607253,109260.0,109250.0,1.5396003]
["bitfinex-derivatives","BTCF0:USTF0",1748015763464,0.32581582,109270.0,109260.0,0.1829976]
["bitfinex-derivatives","BTCF0:USTF0",1748015763672,0.73773582,109270.0,109260.0,1.1269791]
["bitfinex-derivatives","BTCF0:USTF0",1748015764063,0.73773582,109270.0,109260.0,0.7947]
["bitfinex-derivatives","BTCF0:USTF0",1748015764314,0.73773582,109270.0,109260.0,0.4339]
["bitfinex-derivatives","BTCF0:USTF0",1748015764573,1.14383582,109270.0,109260.0,0.6168975]
["bitfinex-derivatives","BTCF0:USTF0",1748015765069,1.14883582,109270.0,109260.0,0.6168975]
["bitfinex-derivatives","BTCF0:USTF0",1748015765466,0.73691582,109270.0,109260.0,0.6170175]
["bitfinex-derivatives","BTCF0:USTF0",1748015765663,1.11663582,109270.0,109260.0,0.6170175]
["bitfinex-derivatives","BTCF0:USTF0",1748015766067,1.11663582,109270.0,109260.0,0.9718175]
["bitfinex-derivatives","BTCF0:USTF0",1748015766375,1.11663582,109270.0,109260.0,1.121099]
["bitfinex-derivatives","BTCF0:USTF0",1748015766669,1.11663582,109270.0,109260.0,0.9718175]
["bitfinex-derivatives","BTCF0:USTF0",1748015767175,0.94003777,109270.0,109260.0,0.9718175]
["bitfinex-derivatives","BTCF0:USTF0",1748015767404,0.94003777,109270.0,109260.0,0.6110175]
["bitfinex-derivatives","BTCF0:USTF0",1748015767568,0.52811777,109270.0,109260.0,0.6110175]
["bitfinex-derivatives","BTCF0:USTF0",1748015767767,0.94003777,109270.0,109260.0,0.6110175]
["bitfinex-derivatives","BTCF0:USTF0",1748015768069,0.94003777,109270.0,109260.0,0.9718175]
["bitfinex-derivatives","BTCF0:USTF0",1748015768273,0.94003777,109270.0,109260.0,1.0047175]
["bitfinex-derivatives","BTCF0:USTF0",1748015768764,0.52811777,109270.0,109260.0,1.0047175]
["bitfinex-derivatives","BTCF0:USTF0",1748015768964,0.94003777,109270.0,109260.0,1.0047175]
["bitfinex-derivatives","BTCF0:USTF0",1748015769772,0.94003777,109270.0,109260.0,1.01787245]
["bitfinex-derivatives","BTCF0:USTF0",1748015770073,0.94003777,109270.0,109260.0,1.0047175]
["bitfinex-derivatives","BTCF0:USTF0",1748015770373,0.76003777,109270.0,109260.0,1.0047175]
["bitfinex-derivatives","BTCF0:USTF0",1748015771185,0.76003777,109270.0,109260.0,0.6437975]
["bitfinex-derivatives","BTCF0:USTF0",1748015771373,1.04453777,109270.0,109260.0,0.6437975]
["bitfinex-derivatives","BTCF0:USTF0",1748015771584,1.04453777,109270.0,109260.0,0.6439175]
["bitfinex-derivatives","BTCF0:USTF0",1748015771775,1.04453777,109270.0,109260.0,0.65708774]
["bitfinex-derivatives","BTCF0:USTF0",1748015772173,1.04453777,109270.0,109260.0,1.01788774]
["bitfinex-derivatives","BTCF0:USTF0",1748015773175,1.04453777,109270.0,109260.0,0.65708774]
["bitfinex-derivatives","BTCF0:USTF0",1748015773877,1.04453777,109270.0,109260.0,0.65108774]
["bitfinex-derivatives","BTCF0:USTF0",1748015774580,1.40533777,109270.0,109260.0,0.65108774]
["bitfinex-derivatives","BTCF0:USTF0",1748015774788,1.43763777,109270.0,109260.0,0.65096774]
["bitfinex-derivatives","BTCF0:USTF0",1748015774974,1.43763777,109270.0,109260.0,0.65108774]
["bitfinex-derivatives","BTCF0:USTF0",1748015775374,1.07683777,109270.0,109260.0,0.69735127]
["bitfinex-derivatives","BTCF0:USTF0",1748015778888,1.43763777,109270.0,109260.0,0.49535377]
["bitfinex-derivatives","BTCF0:USTF0",1748015779177,1.43763777,109270.0,109260.0,0.64545127]
["bitfinex-derivatives","BTCF0:USTF0",1748015779381,1.43763777,109270.0,109260.0,0.64533127]
["bitfinex-derivatives","BTCF0:USTF0",1748015779582,1.43763777,109270.0,109260.0,0.64545127]
["bitfinex-derivatives","BTCF0:USTF0",1748015781681,1.43763777,109270.0,109260.0,0.27255127]
["bitfinex-derivatives","BTCF0:USTF0",1748015782087,1.43763777,109270.0,109260.0,0.30625127]
["bitfinex-derivatives","BTCF0:USTF0",1748015782278,1.58691927,109270.0,109260.0,0.08943377]
["bitfinex-derivatives","BTCF0:USTF0",1748015782472,1.82201847,109270.0,109240.0,0.04257356]
["bitfinex-derivatives","BTCF0:USTF0",1748015782692,1.0538958,109250.0,109240.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1748015782869,2.2538958,109250.0,109240.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1748015783070,2.3446437,109250.0,109240.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1748015783270,0.183031,109240.0,109230.0,0.09957654]
["bitfinex-derivatives","BTCF0:USTF0",1748015783469,1.1163125,109240.0,109230.0,0.19957654]
["bitfinex-derivatives","BTCF0:USTF0",1748015784083,1.1163125,109240.0,109230.0,0.19969654]
["bitfinex-derivatives","BTCF0:USTF0",1748015784287,0.967031,109240.0,109230.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748015784477,1.25901055,109240.0,109230.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748015784875,2.08905055,109240.0,109230.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748015785190,2.09005055,109240.0,109230.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748015785489,1.52884905,109240.0,109230.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748015785688,2.62696905,109240.0,109230.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748015785875,2.62796905,109240.0,109230.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748015786315,2.62796905,109240.0,109230.0,0.13402]
["bitfinex-derivatives","BTCF0:USTF0",1748015787193,1.79792905,109240.0,109230.0,0.13402]
["bitfinex-derivatives","BTCF0:USTF0",1748015787487,2.62804905,109240.0,109230.0,0.13402]
["bitfinex-derivatives","BTCF0:USTF0",1748015787987,2.62804905,109240.0,109230.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748015788492,0.1830477,109230.0,109220.0,0.08034922]
["bitfinex-derivatives","BTCF0:USTF0",1748015788681,0.6399477,109230.0,109220.0,0.40341372]
["bitfinex-derivatives","BTCF0:USTF0",1748015788997,1.0007477,109230.0,109220.0,0.40353372]
["bitfinex-derivatives","BTCF0:USTF0",1748015789189,1.00990882,109230.0,109220.0,0.18644922]
["bitfinex-derivatives","BTCF0:USTF0",1748015789422,1.00990882,109230.0,109220.0,0.18656922]
["bitfinex-derivatives","BTCF0:USTF0",1748015789589,1.15919032,109230.0,109220.0,0.18656922]
["bitfinex-derivatives","BTCF0:USTF0",1748015789906,1.16019032,109230.0,109220.0,0.04656922]
["bitfinex-derivatives","BTCF0:USTF0",1748015790402,1.16119032,109230.0,109220.0,0.04644922]
["bitfinex-derivatives","BTCF0:USTF0",1748015790603,1.16119032,109230.0,109220.0,0.04656922]
["bitfinex-derivatives","BTCF0:USTF0",1748015791603,1.30388837,109230.0,109220.0,0.04656922]
["bitfinex-derivatives","BTCF0:USTF0",1748015791800,1.30288837,109230.0,109220.0,0.04656922]
["bitfinex-derivatives","BTCF0:USTF0",1748015792105,1.77350637,109230.0,109200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1748015792305,0.183081,109210.0,109200.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1748015792501,0.543081,109210.0,109200.0,0.26512]
["bitfinex-derivatives","BTCF0:USTF0",1748015792694,0.7911625,109210.0,109200.0,0.26512]
["bitfinex-derivatives","BTCF0:USTF0",1748015793102,1.8381625,109210.0,109200.0,0.26512]
["bitfinex-derivatives","BTCF0:USTF0",1748015793303,1.8381625,109210.0,109200.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1748015793503,1.8391625,109210.0,109200.0,0.26512]
["bitfinex-derivatives","BTCF0:USTF0",1748015794292,1.8391625,109210.0,109200.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1748015794505,2.6689625,109210.0,109200.0,0.26512]
["bitfinex-derivatives","BTCF0:USTF0",1748015794707,2.519681,109210.0,109200.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1748015794905,2.6699625,109210.0,109200.0,0.11916193]
["bitfinex-derivatives","BTCF0:USTF0",1748015795512,0.1831144,109190.0,109180.0,0.05785979]
["bitfinex-derivatives","BTCF0:USTF0",1748015795804,1.9030759,109190.0,109180.0,0.11785979]
["bitfinex-derivatives","BTCF0:USTF0",1748015795996,1.9030759,109190.0,109180.0,0.10797979]
["bitfinex-derivatives","BTCF0:USTF0",1748015795997,2.0012759,109190.0,109180.0,0.10797979]
["bitfinex-derivatives","BTCF0:USTF0",1748015796396,2.0012759,109190.0,109180.0,0.10785979]
["bitfinex-derivatives","BTCF0:USTF0",1748015796756,1.8539944,109190.0,109180.0,0.10785979]
["bitfinex-derivatives","BTCF0:USTF0",1748015797001,2.0032759,109190.0,109180.0,0.14045979]
["bitfinex-derivatives","BTCF0:USTF0",1748015797303,0.1831312,109180.0,109170.0,0.06914885]
["bitfinex-derivatives","BTCF0:USTF0",1748015797497,1.0968127,109180.0,109170.0,0.20174885]
["bitfinex-derivatives","BTCF0:USTF0",1748015797698,1.1276127,109180.0,109170.0,0.20174885]
["bitfinex-derivatives","BTCF0:USTF0",1748015798101,1.1276127,109180.0,109170.0,0.20186885]
["bitfinex-derivatives","BTCF0:USTF0",1748015798298,1.1276127,109180.0,109170.0,0.16926885]
["bitfinex-derivatives","BTCF0:USTF0",1748015798818,1.1286127,109180.0,109170.0,0.16926885]
["bitfinex-derivatives","BTCF0:USTF0",1748015799002,1.1286127,109180.0,109170.0,0.13082]
["bitfinex-derivatives","BTCF0:USTF0",1748015799399,1.1296127,109180.0,109170.0,0.13082]
["bitfinex-derivatives","BTCF0:USTF0",1748015799808,1.1296127,109180.0,109170.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748015800008,1.1296127,109180.0,109170.0,0.13082]
["bitfinex-derivatives","BTCF0:USTF0",1748015801505,1.1296127,109180.0,109170.0,0.03082]
["bitfinex-derivatives","BTCF0:USTF0",1748015802809,1.1296127,109180.0,109150.0,0.6674615]
["bitfinex-derivatives","BTCF0:USTF0",1748015802810,0.1831647,109160.0,109150.0,0.6674615]
["bitfinex-derivatives","BTCF0:USTF0",1748015803032,1.3732847,109160.0,109150.0,0.8513615]
["bitfinex-derivatives","BTCF0:USTF0",1748015803212,1.4058847,109160.0,109150.0,0.8513615]
["bitfinex-derivatives","BTCF0:USTF0",1748015803405,1.4058847,109160.0,109150.0,0.8055666]
["bitfinex-derivatives","BTCF0:USTF0",1748015804115,1.4068847,109160.0,109150.0,0.4447666]
["bitfinex-derivatives","BTCF0:USTF0",1748015804315,1.43362854,109160.0,109150.0,0.4781666]
["bitfinex-derivatives","BTCF0:USTF0",1748015804913,1.43462854,109160.0,109150.0,0.4781666]
["bitfinex-derivatives","BTCF0:USTF0",1748015805115,0.60450854,109160.0,109150.0,0.8389666]
["bitfinex-derivatives","BTCF0:USTF0",1748015805313,1.43470854,109160.0,109150.0,0.8389666]
["bitfinex-derivatives","BTCF0:USTF0",1748015805516,1.36940854,109160.0,109150.0,0.8389666]
["bitfinex-derivatives","BTCF0:USTF0",1748015805816,1.51869004,109160.0,109150.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1748015806012,1.58189004,109160.0,109150.0,0.24932]
["bitfinex-derivatives","BTCF0:USTF0",1748015806420,1.43260854,109160.0,109150.0,0.24932]
["bitfinex-derivatives","BTCF0:USTF0",1748015806810,1.43160854,109160.0,109150.0,0.24932]
["bitfinex-derivatives","BTCF0:USTF0",1748015807016,1.43260854,109160.0,109150.0,0.24932]
["bitfinex-derivatives","BTCF0:USTF0",1748015807713,1.58189004,109160.0,109150.0,0.26363836]
["bitfinex-derivatives","BTCF0:USTF0",1748015807915,1.43260854,109160.0,109150.0,0.26363836]
["bitfinex-derivatives","BTCF0:USTF0",1748015808919,1.79340854,109160.0,109150.0,0.26363836]
["bitfinex-derivatives","BTCF0:USTF0",1748015809120,1.94269004,109160.0,109150.0,0.10317673]
["bitfinex-derivatives","BTCF0:USTF0",1748015809332,1.97489004,109160.0,109150.0,0.01431836]
["bitfinex-derivatives","BTCF0:USTF0",1748015809511,1.97489004,109160.0,109150.0,0.04813836]
["bitfinex-derivatives","BTCF0:USTF0",1748015809817,1.94568217,109160.0,109150.0,0.04813836]
["bitfinex-derivatives","BTCF0:USTF0",1748015810721,1.94568217,109160.0,109150.0,0.04801836]
["bitfinex-derivatives","BTCF0:USTF0",1748015810903,1.94568217,109160.0,109150.0,0.00012006]
["bitfinex-derivatives","BTCF0:USTF0",1748015811215,0.1832151,109130.0,109120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748015811407,0.9555351,109130.0,109120.0,0.8140319]
["bitfinex-derivatives","BTCF0:USTF0",1748015811621,0.9887351,109130.0,109120.0,0.8140319]
["bitfinex-derivatives","BTCF0:USTF0",1748015812118,0.5764151,109130.0,109120.0,0.8140319]
["bitfinex-derivatives","BTCF0:USTF0",1748015812315,1.4067751,109130.0,109120.0,0.8140319]
["bitfinex-derivatives","BTCF0:USTF0",1748015812519,1.4067751,109130.0,109120.0,0.69632]
["bitfinex-derivatives","BTCF0:USTF0",1748015812822,1.4087751,109130.0,109120.0,0.8794319]
["bitfinex-derivatives","BTCF0:USTF0",1748015813021,1.4087751,109130.0,109120.0,0.69632]
["bitfinex-derivatives","BTCF0:USTF0",1748015813519,1.4392751,109130.0,109120.0,0.69632]
["bitfinex-derivatives","BTCF0:USTF0",1748015814115,1.4392751,109130.0,109120.0,0.72912]
["bitfinex-derivatives","BTCF0:USTF0",1748015815420,1.4382751,109130.0,109120.0,0.72933591]
["bitfinex-derivatives","BTCF0:USTF0",1748015815615,1.4382751,109130.0,109120.0,0.72945591]
["bitfinex-derivatives","BTCF0:USTF0",1748015815616,1.4392751,109130.0,109120.0,0.72945591]
["bitfinex-derivatives","BTCF0:USTF0",1748015817825,1.5885566,109130.0,109120.0,0.72933591]
["bitfinex-derivatives","BTCF0:USTF0",1748015818129,1.5885566,109130.0,109120.0,0.72945591]
["bitfinex-derivatives","BTCF0:USTF0",1748015818130,1.4392751,109130.0,109120.0,0.72945591]
["bitfinex-derivatives","BTCF0:USTF0",1748015819427,0.6089151,109130.0,109120.0,0.91268781]
["bitfinex-derivatives","BTCF0:USTF0",1748015819634,0.362,109130.0,109120.0,1.06196931]
["bitfinex-derivatives","BTCF0:USTF0",1748015819835,0.342,109130.0,109120.0,1.07196931]
["bitfinex-derivatives","BTCF0:USTF0",1748015820031,0.5956028,109140.0,109130.0,0.1832151]
["bitfinex-derivatives","BTCF0:USTF0",1748015820219,0.856495,109150.0,109140.0,0.1831983]
["bitfinex-derivatives","BTCF0:USTF0",1748015820220,0.6862,109150.0,109140.0,0.1831983]
["bitfinex-derivatives","BTCF0:USTF0",1748015820528,0.31,109150.0,109140.0,1.1494798]
["bitfinex-derivatives","BTCF0:USTF0",1748015820728,0.5955815,109150.0,109140.0,1.3198706]
["bitfinex-derivatives","BTCF0:USTF0",1748015821129,0.32207407,109160.0,109150.0,0.1831815]
["bitfinex-derivatives","BTCF0:USTF0",1748015821317,0.35151217,109160.0,109150.0,0.6876815]
["bitfinex-derivatives","BTCF0:USTF0",1748015821523,0.18467687,109160.0,109150.0,0.916963]
["bitfinex-derivatives","BTCF0:USTF0",1748015821733,0.59707687,109160.0,109150.0,0.916963]
["bitfinex-derivatives","BTCF0:USTF0",1748015822025,0.59707687,109160.0,109150.0,0.914963]
["bitfinex-derivatives","BTCF0:USTF0",1748015822322,0.59707687,109160.0,109150.0,0.834963]
["bitfinex-derivatives","BTCF0:USTF0",1748015822522,0.60007687,109160.0,109150.0,0.6856815]
["bitfinex-derivatives","BTCF0:USTF0",1748015822730,0.60107687,109160.0,109150.0,0.6856815]
["bitfinex-derivatives","BTCF0:USTF0",1748015823031,0.59907687,109160.0,109150.0,0.6866815]
["bitfinex-derivatives","BTCF0:USTF0",1748015823531,0.59907687,109160.0,109150.0,0.70001979]
["bitfinex-derivatives","BTCF0:USTF0",1748015823730,0.18667687,109160.0,109150.0,0.70001979]
["bitfinex-derivatives","BTCF0:USTF0",1748015823930,0.00351217,109160.0,109150.0,0.86930129]
["bitfinex-derivatives","BTCF0:USTF0",1748015824135,0.00351217,109160.0,109150.0,1.21091329]
["bitfinex-derivatives","BTCF0:USTF0",1748015824322,0.00351217,109160.0,109150.0,1.20491329]
["bitfinex-derivatives","BTCF0:USTF0",1748015824925,0.00351217,109160.0,109150.0,1.61731329]
["bitfinex-derivatives","BTCF0:USTF0",1748015825135,0.00351217,109160.0,109150.0,1.66298666]
["bitfinex-derivatives","BTCF0:USTF0",1748015825743,0.00351217,109160.0,109150.0,1.66548666]
["bitfinex-derivatives","BTCF0:USTF0",1748015826238,0.00351217,109160.0,109150.0,1.66648666]
["bitfinex-derivatives","BTCF0:USTF0",1748015826425,0.00351217,109160.0,109150.0,1.49720516]
["bitfinex-derivatives","BTCF0:USTF0",1748015826629,0.00351217,109160.0,109150.0,1.84648666]
["bitfinex-derivatives","BTCF0:USTF0",1748015827131,0.00251217,109160.0,109150.0,1.43408666]
["bitfinex-derivatives","BTCF0:USTF0",1748015827434,0.18667697,109160.0,109150.0,1.43508666]
["bitfinex-derivatives","BTCF0:USTF0",1748015827635,0.18667697,109160.0,109150.0,2.01512666]
["bitfinex-derivatives","BTCF0:USTF0",1748015827831,0.00351217,109160.0,109150.0,1.81512666]
["bitfinex-derivatives","BTCF0:USTF0",1748015828241,0.00351217,109160.0,109150.0,1.93770022]
["bitfinex-derivatives","BTCF0:USTF0",1748015828538,0.00351217,109160.0,109150.0,1.78853872]
["bitfinex-derivatives","BTCF0:USTF0",1748015828733,0.00351217,109160.0,109150.0,1.93782022]
["bitfinex-derivatives","BTCF0:USTF0",1748015828930,0.18667697,109160.0,109150.0,1.52546022]
["bitfinex-derivatives","BTCF0:USTF0",1748015829128,0.18667697,109160.0,109150.0,1.85778022]
["bitfinex-derivatives","BTCF0:USTF0",1748015829327,0.18667697,109160.0,109150.0,1.85766022]
["bitfinex-derivatives","BTCF0:USTF0",1748015829537,0.18667697,109160.0,109150.0,1.86778022]
["bitfinex-derivatives","BTCF0:USTF0",1748015829930,0.00351217,109160.0,109150.0,1.86774022]
["bitfinex-derivatives","BTCF0:USTF0",1748015830838,0.18667697,109160.0,109150.0,1.86774022]
["bitfinex-derivatives","BTCF0:USTF0",1748015831339,0.00351217,109160.0,109150.0,1.86774022]
["bitfinex-derivatives","BTCF0:USTF0",1748015832430,0.00351217,109160.0,109150.0,1.65092172]
["bitfinex-derivatives","BTCF0:USTF0",1748015833324,0.00351217,109160.0,109150.0,1.88092172]
["bitfinex-derivatives","BTCF0:USTF0",1748015833540,0.00351217,109160.0,109150.0,1.83834816]
["bitfinex-derivatives","BTCF0:USTF0",1748015833879,0.18667697,109160.0,109150.0,1.59834816]
["bitfinex-derivatives","BTCF0:USTF0",1748015834030,0.29237697,109160.0,109150.0,1.61834816]
["bitfinex-derivatives","BTCF0:USTF0",1748015834356,0.07601217,109160.0,109150.0,1.61822816]
["bitfinex-derivatives","BTCF0:USTF0",1748015834539,0.00351217,109160.0,109150.0,1.61834816]
["bitfinex-derivatives","BTCF0:USTF0",1748015834739,0.3862273,109170.0,109160.0,0.1831648]
["bitfinex-derivatives","BTCF0:USTF0",1748015834925,0.4362273,109170.0,109160.0,1.0460463]
["bitfinex-derivatives","BTCF0:USTF0",1748015835131,0.248848,109170.0,109160.0,1.0567648]
["bitfinex-derivatives","BTCF0:USTF0",1748015835432,0.248848,109170.0,109160.0,1.21938459]
["bitfinex-derivatives","BTCF0:USTF0",1748015835631,0.248848,109170.0,109160.0,1.28438459]
["bitfinex-derivatives","BTCF0:USTF0",1748015836242,0.249848,109170.0,109160.0,1.28538459]
["bitfinex-derivatives","BTCF0:USTF0",1748015836843,0.249848,109170.0,109160.0,1.12538459]
["bitfinex-derivatives","BTCF0:USTF0",1748015837039,0.249848,109170.0,109160.0,0.97010309]
["bitfinex-derivatives","BTCF0:USTF0",1748015837234,0.250848,109170.0,109160.0,0.93840309]
["bitfinex-derivatives","BTCF0:USTF0",1748015837543,0.540848,109170.0,109160.0,0.93852309]
["bitfinex-derivatives","BTCF0:USTF0",1748015837945,0.540848,109170.0,109160.0,1.12090459]
["bitfinex-derivatives","BTCF0:USTF0",1748015839152,0.280848,109170.0,109160.0,0.69470459]
["bitfinex-derivatives","BTCF0:USTF0",1748015839447,0.314248,109170.0,109160.0,1.05550459]
["bitfinex-derivatives","BTCF0:USTF0",1748015839644,0.314248,109170.0,109160.0,1.08640459]
["bitfinex-derivatives","BTCF0:USTF0",1748015839945,0.314248,109170.0,109160.0,0.93712309]
["bitfinex-derivatives","BTCF0:USTF0",1748015840347,0.280848,109170.0,109160.0,1.08640459]
["bitfinex-derivatives","BTCF0:USTF0",1748015840645,0.250848,109170.0,109160.0,1.19820459]
["bitfinex-derivatives","BTCF0:USTF0",1748015840846,0.250848,109170.0,109160.0,1.04892309]
["bitfinex-derivatives","BTCF0:USTF0",1748015841143,0.350848,109170.0,109160.0,0.98622309]
["bitfinex-derivatives","BTCF0:USTF0",1748015841340,0.384248,109170.0,109160.0,1.32370309]
["bitfinex-derivatives","BTCF0:USTF0",1748015841678,0.796528,109170.0,109160.0,1.32382309]
["bitfinex-derivatives","BTCF0:USTF0",1748015841838,0.796528,109170.0,109160.0,1.32370309]
["bitfinex-derivatives","BTCF0:USTF0",1748015842046,0.796528,109170.0,109160.0,1.32382309]
["bitfinex-derivatives","BTCF0:USTF0",1748015842236,0.796528,109170.0,109160.0,1.35752309]
["bitfinex-derivatives","BTCF0:USTF0",1748015842859,0.796528,109170.0,109160.0,0.87342309]
["bitfinex-derivatives","BTCF0:USTF0",1748015843147,1.437328,109170.0,109160.0,0.51862359]
["bitfinex-derivatives","BTCF0:USTF0",1748015843350,1.437328,109170.0,109160.0,0.51850359]
["bitfinex-derivatives","BTCF0:USTF0",1748015843659,1.437328,109170.0,109160.0,0.51862359]
["bitfinex-derivatives","BTCF0:USTF0",1748015844846,1.437328,109170.0,109160.0,0.51262359]
["bitfinex-derivatives","BTCF0:USTF0",1748015845444,1.5866095,109170.0,109160.0,0.32945829]
["bitfinex-derivatives","BTCF0:USTF0",1748015845851,1.5866095,109170.0,109160.0,0.32933829]
["bitfinex-derivatives","BTCF0:USTF0",1748015846046,1.437328,109170.0,109160.0,0.32945829]
["bitfinex-derivatives","BTCF0:USTF0",1748015846252,1.5866095,109170.0,109160.0,0.32945829]
["bitfinex-derivatives","BTCF0:USTF0",1748015846876,1.5866095,109170.0,109160.0,0.01533829]
["bitfinex-derivatives","BTCF0:USTF0",1748015847053,1.5866095,109170.0,109160.0,0.01545829]
["bitfinex-derivatives","BTCF0:USTF0",1748015849753,1.1743295,109170.0,109160.0,0.19862359]
["bitfinex-derivatives","BTCF0:USTF0",1748015850050,1.855008,109170.0,109160.0,0.20862359]
["bitfinex-derivatives","BTCF0:USTF0",1748015850457,1.99770605,109170.0,109160.0,0.20862359]
["bitfinex-derivatives","BTCF0:USTF0",1748015850643,1.99770605,109170.0,109160.0,0.1931653]
["bitfinex-derivatives","BTCF0:USTF0",1748015850842,0.1831652,109160.0,109150.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748015851042,0.9356652,109160.0,109150.0,0.01013697]
["bitfinex-derivatives","BTCF0:USTF0",1748015851252,1.6218652,109160.0,109150.0,0.01013697]
["bitfinex-derivatives","BTCF0:USTF0",1748015851858,1.6218652,109160.0,109150.0,0.01025697]
["bitfinex-derivatives","BTCF0:USTF0",1748015852063,1.7721467,109160.0,109150.0,0.01113697]
["bitfinex-derivatives","BTCF0:USTF0",1748015852361,1.7721467,109160.0,109150.0,0.01125697]
["bitfinex-derivatives","BTCF0:USTF0",1748015852557,1.7731467,109160.0,109150.0,0.01325697]
["bitfinex-derivatives","BTCF0:USTF0",1748015853354,1.7731467,109160.0,109150.0,0.00325697]
["bitfinex-derivatives","BTCF0:USTF0",1748015854560,2.0361852,109160.0,109150.0,0.02325697]
["bitfinex-derivatives","BTCF0:USTF0",1748015855061,2.0381852,109160.0,109150.0,0.02225697]
["bitfinex-derivatives","BTCF0:USTF0",1748015855561,2.0371852,109160.0,109150.0,0.02125697]
["bitfinex-derivatives","BTCF0:USTF0",1748015855764,1.6268652,109160.0,109150.0,0.20443897]
["bitfinex-derivatives","BTCF0:USTF0",1748015856061,2.0392252,109160.0,109150.0,0.02125697]
["bitfinex-derivatives","BTCF0:USTF0",1748015857767,2.1885067,109160.0,109150.0,0.02125697]
["bitfinex-derivatives","BTCF0:USTF0",1748015858571,2.33120475,109160.0,109150.0,0.01525697]
["bitfinex-derivatives","BTCF0:USTF0",1748015859569,2.18192325,109160.0,109150.0,0.01525697]
["bitfinex-derivatives","BTCF0:USTF0",1748015860767,2.33120475,109160.0,109150.0,0.01525697]
["bitfinex-derivatives","BTCF0:USTF0",1748015860965,2.18192325,109160.0,109150.0,0.01525697]
["bitfinex-derivatives","BTCF0:USTF0",1748015861264,1.82112325,109160.0,109150.0,0.01525697]
["bitfinex-derivatives","BTCF0:USTF0",1748015861473,2.18192325,109160.0,109150.0,0.01525697]
["bitfinex-derivatives","BTCF0:USTF0",1748015861663,1.76956325,109160.0,109150.0,0.04805697]
["bitfinex-derivatives","BTCF0:USTF0",1748015861961,1.76956325,109160.0,109150.0,0.23123887]
["bitfinex-derivatives","BTCF0:USTF0",1748015862164,2.18192325,109160.0,109150.0,0.08005697]
["bitfinex-derivatives","BTCF0:USTF0",1748015862468,2.18192325,109160.0,109150.0,0.04805697]
["bitfinex-derivatives","BTCF0:USTF0",1748015862967,2.18192325,109160.0,109150.0,0.06149918]
["bitfinex-derivatives","BTCF0:USTF0",1748015863367,2.18192325,109160.0,109150.0,0.24468098]
["bitfinex-derivatives","BTCF0:USTF0",1748015864067,2.18192325,109160.0,109150.0,0.27568098]
["bitfinex-derivatives","BTCF0:USTF0",1748015864366,1.82112325,109160.0,109150.0,0.27568098]
["bitfinex-derivatives","BTCF0:USTF0",1748015864667,1.40876325,109160.0,109150.0,0.27568098]
["bitfinex-derivatives","BTCF0:USTF0",1748015864962,1.40876325,109160.0,109150.0,0.30708098]
["bitfinex-derivatives","BTCF0:USTF0",1748015865170,1.82112325,109160.0,109150.0,0.30708098]
["bitfinex-derivatives","BTCF0:USTF0",1748015865565,1.40876325,109160.0,109150.0,0.30708098]
["bitfinex-derivatives","BTCF0:USTF0",1748015865758,1.82112325,109160.0,109150.0,0.30708098]
["bitfinex-derivatives","BTCF0:USTF0",1748015865959,1.82112325,109160.0,109150.0,0.27568098]
["bitfinex-derivatives","BTCF0:USTF0",1748015866266,2.18192325,109160.0,109150.0,0.26968098]
["bitfinex-derivatives","BTCF0:USTF0",1748015867473,2.18192325,109160.0,109150.0,0.30168098]
["bitfinex-derivatives","BTCF0:USTF0",1748015870072,1.76956325,109160.0,109150.0,0.30168098]
["bitfinex-derivatives","BTCF0:USTF0",1748015870269,2.18192325,109160.0,109150.0,0.30168098]
["bitfinex-derivatives","BTCF0:USTF0",1748015870468,1.82112325,109160.0,109150.0,0.30168098]
["bitfinex-derivatives","BTCF0:USTF0",1748015870664,1.40876325,109160.0,109150.0,0.30168098]
["bitfinex-derivatives","BTCF0:USTF0",1748015870973,2.18192325,109160.0,109150.0,0.30168098]
["bitfinex-derivatives","BTCF0:USTF0",1748015872764,1.76956325,109160.0,109150.0,0.30168098]
["bitfinex-derivatives","BTCF0:USTF0",1748015872974,1.40876325,109160.0,109150.0,0.30168098]
["bitfinex-derivatives","BTCF0:USTF0",1748015873174,1.82112325,109160.0,109150.0,0.30168098]
["bitfinex-derivatives","BTCF0:USTF0",1748015873771,2.18192325,109160.0,109150.0,0.30168098]
["bitfinex-derivatives","BTCF0:USTF0",1748015874073,2.18192325,109160.0,109150.0,0.29568098]
["bitfinex-derivatives","BTCF0:USTF0",1748015874370,1.82112325,109160.0,109150.0,0.29568098]
["bitfinex-derivatives","BTCF0:USTF0",1748015874764,1.40876325,109160.0,109150.0,0.29568098]
["bitfinex-derivatives","BTCF0:USTF0",1748015874962,0.17859805,109160.0,109150.0,1.21350551]
["bitfinex-derivatives","BTCF0:USTF0",1748015875170,0.17859805,109160.0,109150.0,1.96747751]
["bitfinex-derivatives","BTCF0:USTF0",1748015875171,0.14769805,109160.0,109150.0,1.96747751]
["bitfinex-derivatives","BTCF0:USTF0",1748015875367,0.19815865,109170.0,109160.0,0.1831651]
["bitfinex-derivatives","BTCF0:USTF0",1748015875679,0.19815865,109170.0,109160.0,1.85683059]
["bitfinex-derivatives","BTCF0:USTF0",1748015876316,0.38130695,109170.0,109160.0,1.85483059]
["bitfinex-derivatives","BTCF0:USTF0",1748015876867,0.38230695,109170.0,109160.0,1.85683059]
["bitfinex-derivatives","BTCF0:USTF0",1748015877569,0.1841483,109170.0,109160.0,1.90360968]
["bitfinex-derivatives","BTCF0:USTF0",1748015877775,0.001,109170.0,109160.0,1.90360968]
["bitfinex-derivatives","BTCF0:USTF0",1748015878075,0.1841483,109170.0,109160.0,1.90360968]
["bitfinex-derivatives","BTCF0:USTF0",1748015878279,0.001,109170.0,109160.0,1.90360968]
["bitfinex-derivatives","BTCF0:USTF0",1748015878474,0.002,109170.0,109160.0,1.90560968]
["bitfinex-derivatives","BTCF0:USTF0",1748015878775,0.002,109170.0,109160.0,1.94059553]
["bitfinex-derivatives","BTCF0:USTF0",1748015879181,0.002,109170.0,109160.0,1.89381644]
["bitfinex-derivatives","BTCF0:USTF0",1748015879770,0.1851483,109170.0,109160.0,1.89381644]
["bitfinex-derivatives","BTCF0:USTF0",1748015879965,0.1851483,109170.0,109160.0,2.15685494]
["bitfinex-derivatives","BTCF0:USTF0",1748015880278,0.2181483,109170.0,109160.0,1.38473245]
["bitfinex-derivatives","BTCF0:USTF0",1748015880477,0.3129483,109170.0,109160.0,1.59217245]
["bitfinex-derivatives","BTCF0:USTF0",1748015880775,0.3129483,109170.0,109160.0,1.23149245]
["bitfinex-derivatives","BTCF0:USTF0",1748015880979,0.3129483,109170.0,109160.0,0.63137095]
["bitfinex-derivatives","BTCF0:USTF0",1748015881169,0.5129483,109170.0,109160.0,1.04869095]
["bitfinex-derivatives","BTCF0:USTF0",1748015881477,0.5129483,109170.0,109160.0,1.04881095]
["bitfinex-derivatives","BTCF0:USTF0",1748015883482,0.5129483,109170.0,109160.0,1.0138251]
["bitfinex-derivatives","BTCF0:USTF0",1748015883776,0.9252683,109170.0,109160.0,1.0138251]
["bitfinex-derivatives","BTCF0:USTF0",1748015885706,0.5129483,109170.0,109160.0,1.0138251]
["bitfinex-derivatives","BTCF0:USTF0",1748015885879,0.9252283,109170.0,109160.0,1.3746251]
["bitfinex-derivatives","BTCF0:USTF0",1748015886575,0.9252283,109170.0,109160.0,1.4048251]
["bitfinex-derivatives","BTCF0:USTF0",1748015888081,0.9252283,109170.0,109160.0,0.9260851]
["bitfinex-derivatives","BTCF0:USTF0",1748015888277,1.2860283,109170.0,109160.0,0.9822051]
["bitfinex-derivatives","BTCF0:USTF0",1748015888475,0.9252283,109170.0,109160.0,0.9822051]
["bitfinex-derivatives","BTCF0:USTF0",1748015888685,0.9252283,109170.0,109160.0,0.9823251]
["bitfinex-derivatives","BTCF0:USTF0",1748015889786,0.9252283,109170.0,109160.0,0.6423251]
["bitfinex-derivatives","BTCF0:USTF0",1748015892773,0.9252283,109170.0,109160.0,0.2252851]
["bitfinex-derivatives","BTCF0:USTF0",1748015893273,1.4353098,109170.0,109160.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1748015893473,1.4353098,109170.0,109160.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748015893987,1.4353098,109170.0,109160.0,0.0172708]
["bitfinex-derivatives","BTCF0:USTF0",1748015894284,1.4353098,109170.0,109160.0,0.0173908]
["bitfinex-derivatives","BTCF0:USTF0",1748015894894,1.4363098,109170.0,109160.0,0.0163908]
["bitfinex-derivatives","BTCF0:USTF0",1748015895372,1.4353098,109170.0,109160.0,0.0143908]
["bitfinex-derivatives","BTCF0:USTF0",1748015895576,0.5149483,109170.0,109160.0,0.2185561]
["bitfinex-derivatives","BTCF0:USTF0",1748015895773,0.6972283,109170.0,109160.0,0.9393561]
["bitfinex-derivatives","BTCF0:USTF0",1748015895974,0.6972283,109170.0,109160.0,0.5785561]
["bitfinex-derivatives","BTCF0:USTF0",1748015896171,0.7072283,109170.0,109160.0,0.5785561]
["bitfinex-derivatives","BTCF0:USTF0",1748015896578,0.7072283,109170.0,109160.0,0.5725561]
["bitfinex-derivatives","BTCF0:USTF0",1748015896777,1.0072283,109170.0,109160.0,0.5725561]
["bitfinex-derivatives","BTCF0:USTF0",1748015896983,1.0072283,109170.0,109160.0,0.5652853]
["bitfinex-derivatives","BTCF0:USTF0",1748015899188,1.0072683,109170.0,109160.0,0.5652853]
["bitfinex-derivatives","BTCF0:USTF0",1748015899386,1.0072683,109170.0,109160.0,0.5956853]
["bitfinex-derivatives","BTCF0:USTF0",1748015899690,0.5949483,109170.0,109160.0,0.5956853]
["bitfinex-derivatives","BTCF0:USTF0",1748015899991,0.8072683,109170.0,109160.0,1.0127253]
["bitfinex-derivatives","BTCF0:USTF0",1748015900282,0.8072683,109170.0,109160.0,1.4054253]
["bitfinex-derivatives","BTCF0:USTF0",1748015900479,0.8062683,109170.0,109160.0,1.4054253]
["bitfinex-derivatives","BTCF0:USTF0",1748015901185,0.0678,109170.0,109160.0,1.4354253]
["bitfinex-derivatives","BTCF0:USTF0",1748015901392,0.6632685,109170.0,109160.0,1.4354253]
["bitfinex-derivatives","BTCF0:USTF0",1748015901687,0.6622685,109170.0,109160.0,1.4344253]
["bitfinex-derivatives","BTCF0:USTF0",1748015902192,0.6612685,109170.0,109160.0,1.4354253]
["bitfinex-derivatives","BTCF0:USTF0",1748015902690,0.2489485,109170.0,109160.0,1.4354253]
["bitfinex-derivatives","BTCF0:USTF0",1748015902890,0.6612685,109170.0,109160.0,1.4354253]
["bitfinex-derivatives","BTCF0:USTF0",1748015903284,0.6612685,109170.0,109160.0,1.4353053]
["bitfinex-derivatives","BTCF0:USTF0",1748015903588,0.6612685,109170.0,109160.0,1.4354253]
["bitfinex-derivatives","BTCF0:USTF0",1748015903783,0.47812,109170.0,109160.0,1.4354253]
["bitfinex-derivatives","BTCF0:USTF0",1748015903983,0.2489486,109170.0,109160.0,1.0183853]
["bitfinex-derivatives","BTCF0:USTF0",1748015904182,0.0658,109170.0,109160.0,1.4354253]
["bitfinex-derivatives","BTCF0:USTF0",1748015904393,0.0658,109170.0,109160.0,1.4294253]
["bitfinex-derivatives","BTCF0:USTF0",1748015904684,0.0658,109170.0,109160.0,1.7294253]
["bitfinex-derivatives","BTCF0:USTF0",1748015905191,0.0658,109170.0,109160.0,1.77630449]
["bitfinex-derivatives","BTCF0:USTF0",1748015905493,0.0658,109170.0,109160.0,1.77880449]
["bitfinex-derivatives","BTCF0:USTF0",1748015905690,0.0658,109170.0,109160.0,1.45880449]
["bitfinex-derivatives","BTCF0:USTF0",1748015905691,0.2489485,109170.0,109160.0,1.45880449]
["bitfinex-derivatives","BTCF0:USTF0",1748015906593,0.2489485,109170.0,109160.0,1.45907168]
["bitfinex-derivatives","BTCF0:USTF0",1748015906922,0.0658,109170.0,109160.0,1.45907168]
["bitfinex-derivatives","BTCF0:USTF0",1748015907587,0.0658,109170.0,109160.0,1.49405753]
["bitfinex-derivatives","BTCF0:USTF0",1748015909996,0.0758,109170.0,109160.0,1.49405753]
["bitfinex-derivatives","BTCF0:USTF0",1748015910196,0.0758,109170.0,109160.0,1.44717834]
["bitfinex-derivatives","BTCF0:USTF0",1748015910597,0.2589485,109170.0,109160.0,1.44717834]
["bitfinex-derivatives","BTCF0:USTF0",1748015910803,0.0758,109170.0,109160.0,1.44717834]
["bitfinex-derivatives","BTCF0:USTF0",1748015910998,0.0658,109170.0,109160.0,1.44717834]
["bitfinex-derivatives","BTCF0:USTF0",1748015911399,0.0758,109170.0,109160.0,1.44717834]
["bitfinex-derivatives","BTCF0:USTF0",1748015912099,0.0758,109170.0,109160.0,1.44117834]
["bitfinex-derivatives","BTCF0:USTF0",1748015913495,0.0658,109170.0,109160.0,1.44117834]
["bitfinex-derivatives","BTCF0:USTF0",1748015913900,0.0658,109170.0,109160.0,1.48805729]
["bitfinex-derivatives","BTCF0:USTF0",1748015914100,0.0658,109170.0,109160.0,1.07101729]
["bitfinex-derivatives","BTCF0:USTF0",1748015914296,0.0658,109170.0,109160.0,1.90029729]
["bitfinex-derivatives","BTCF0:USTF0",1748015914897,0.033,109170.0,109160.0,1.90029729]
["bitfinex-derivatives","BTCF0:USTF0",1748015915207,0.033,109170.0,109160.0,2.21029729]
["bitfinex-derivatives","BTCF0:USTF0",1748015915595,0.033,109170.0,109160.0,3.39793879]
["bitfinex-derivatives","BTCF0:USTF0",1748015915911,0.1755119,109180.0,109170.0,0.1831485]
["bitfinex-derivatives","BTCF0:USTF0",1748015916202,0.1742119,109180.0,109170.0,1.1913485]
["bitfinex-derivatives","BTCF0:USTF0",1748015916901,0.1742119,109180.0,109170.0,1.1928485]
["bitfinex-derivatives","BTCF0:USTF0",1748015917103,0.03181194,109180.0,109170.0,1.24072745]
["bitfinex-derivatives","BTCF0:USTF0",1748015917708,0.06251194,109180.0,109170.0,1.24072745]
["bitfinex-derivatives","BTCF0:USTF0",1748015918507,0.06251194,109180.0,109170.0,1.04072745]
["bitfinex-derivatives","BTCF0:USTF0",1748015918699,0.06451194,109180.0,109170.0,1.04372745]
["bitfinex-derivatives","BTCF0:USTF0",1748015918899,0.06451194,109180.0,109170.0,1.11372745]
["bitfinex-derivatives","BTCF0:USTF0",1748015919106,0.03381194,109180.0,109170.0,1.0668485]
["bitfinex-derivatives","BTCF0:USTF0",1748015919306,0.03381194,109180.0,109170.0,1.07611972]
["bitfinex-derivatives","BTCF0:USTF0",1748015920412,0.03381194,109180.0,109170.0,1.22540122]
["bitfinex-derivatives","BTCF0:USTF0",1748015920611,0.03381194,109180.0,109170.0,1.41540122]
["bitfinex-derivatives","BTCF0:USTF0",1748015920795,4e-08,109180.0,109170.0,2.73499872]
["bitfinex-derivatives","BTCF0:USTF0",1748015921109,0.14239996,109200.0,109190.0,0.1831149]
["bitfinex-derivatives","BTCF0:USTF0",1748015921314,0.14239996,109200.0,109190.0,2.1462364]
["bitfinex-derivatives","BTCF0:USTF0",1748015921500,0.14239996,109200.0,109190.0,2.2420364]
["bitfinex-derivatives","BTCF0:USTF0",1748015922305,0.14339996,109200.0,109190.0,2.2460364]
["bitfinex-derivatives","BTCF0:USTF0",1748015922616,0.66749816,109200.0,109190.0,1.3037149]
["bitfinex-derivatives","BTCF0:USTF0",1748015922800,0.0656,109200.0,109190.0,1.35192314]
["bitfinex-derivatives","BTCF0:USTF0",1748015923005,0.0656,109200.0,109190.0,1.53342464]
["bitfinex-derivatives","BTCF0:USTF0",1748015923403,0.0656,109200.0,109190.0,1.62342464]
["bitfinex-derivatives","BTCF0:USTF0",1748015923815,0.2486982,109200.0,109190.0,1.62342464]
["bitfinex-derivatives","BTCF0:USTF0",1748015924006,0.0656,109200.0,109190.0,1.62342464]
["bitfinex-derivatives","BTCF0:USTF0",1748015924407,0.0656,109200.0,109190.0,2.03566464]
["bitfinex-derivatives","BTCF0:USTF0",1748015925615,0.248698,109200.0,109190.0,0.90182464]
["bitfinex-derivatives","BTCF0:USTF0",1748015925815,0.989498,109200.0,109190.0,0.59944304]
["bitfinex-derivatives","BTCF0:USTF0",1748015926013,1.021798,109200.0,109190.0,0.06632824]
["bitfinex-derivatives","BTCF0:USTF0",1748015926330,1.021798,109200.0,109190.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1748015926513,0.1831148,109190.0,109180.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748015926714,1.0634963,109190.0,109180.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748015927015,0.9142148,109190.0,109180.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748015927219,0.9142148,109190.0,109180.0,0.00025697]
["bitfinex-derivatives","BTCF0:USTF0",1748015927518,0.9142148,109190.0,109180.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748015927719,0.9152148,109190.0,109180.0,0.00525697]
["bitfinex-derivatives","BTCF0:USTF0",1748015928119,0.9172148,109190.0,109180.0,0.00525697]
["bitfinex-derivatives","BTCF0:USTF0",1748015928517,0.9182148,109190.0,109180.0,0.00025697]
["bitfinex-derivatives","BTCF0:USTF0",1748015928705,1.0674963,109190.0,109180.0,0.00025697]
["bitfinex-derivatives","BTCF0:USTF0",1748015928933,0.1831318,109180.0,109170.0,0.03498585]
["bitfinex-derivatives","BTCF0:USTF0",1748015929114,0.1831485,109170.0,109160.0,0.04688373]
["bitfinex-derivatives","BTCF0:USTF0",1748015929427,1.03403,109170.0,109160.0,0.04700373]
["bitfinex-derivatives","BTCF0:USTF0",1748015929812,1.03403,109170.0,109160.0,0.06027195]
["bitfinex-derivatives","BTCF0:USTF0",1748015930117,0.8847485,109170.0,109160.0,0.24343725]
["bitfinex-derivatives","BTCF0:USTF0",1748015930423,0.8847485,109170.0,109160.0,0.07027195]
["bitfinex-derivatives","BTCF0:USTF0",1748015931229,0.8847485,109170.0,109160.0,0.01907195]
["bitfinex-derivatives","BTCF0:USTF0",1748015931412,0.1831654,109160.0,109150.0,0.05827562]
["bitfinex-derivatives","BTCF0:USTF0",1748015931720,1.8727669,109160.0,109150.0,0.05827562]
["bitfinex-derivatives","BTCF0:USTF0",1748015931920,1.8727669,109160.0,109150.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1748015932219,1.9035669,109160.0,109150.0,0.00025697]
["bitfinex-derivatives","BTCF0:USTF0",1748015932434,1.9035669,109160.0,109150.0,0.04025697]
["bitfinex-derivatives","BTCF0:USTF0",1748015932921,0.183199,109140.0,109130.0,0.04644289]
["bitfinex-derivatives","BTCF0:USTF0",1748015933218,0.1832326,109120.0,109110.0,0.05813865]
["bitfinex-derivatives","BTCF0:USTF0",1748015933421,0.7740326,109120.0,109110.0,0.28138805]
["bitfinex-derivatives","BTCF0:USTF0",1748015933616,0.8359326,109120.0,109110.0,0.28138805]
["bitfinex-derivatives","BTCF0:USTF0",1748015933818,0.8359326,109120.0,109110.0,0.09813865]
["bitfinex-derivatives","BTCF0:USTF0",1748015934019,0.8359326,109120.0,109110.0,0.28138805]
["bitfinex-derivatives","BTCF0:USTF0",1748015934317,0.8369326,109120.0,109110.0,0.10113865]
["bitfinex-derivatives","BTCF0:USTF0",1748015934620,1.2813126,109120.0,109110.0,0.10113865]
["bitfinex-derivatives","BTCF0:USTF0",1748015934920,1.2823126,109120.0,109110.0,0.10113865]
["bitfinex-derivatives","BTCF0:USTF0",1748015937223,1.2823126,109120.0,109110.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1748015937520,1.2823126,109120.0,109110.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1748015938326,1.6988726,109120.0,109110.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1748015938724,1.8481541,109120.0,109110.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1748015938928,1.8481541,109120.0,109110.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1748015939324,1.8481541,109120.0,109110.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748015940028,0.8700326,109120.0,109110.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748015940819,1.6990726,109120.0,109110.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748015941524,1.2824326,109120.0,109110.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1748015941925,1.2503326,109120.0,109110.0,0.1963687]
["bitfinex-derivatives","BTCF0:USTF0",1748015942125,1.2503326,109120.0,109110.0,0.2610687]
["bitfinex-derivatives","BTCF0:USTF0",1748015942530,1.2503326,109120.0,109110.0,0.2937687]
["bitfinex-derivatives","BTCF0:USTF0",1748015943026,0.8379326,109120.0,109110.0,0.2937687]
["bitfinex-derivatives","BTCF0:USTF0",1748015943225,0.4771326,109120.0,109110.0,0.6545687]
["bitfinex-derivatives","BTCF0:USTF0",1748015943733,0.4771326,109120.0,109110.0,0.11052]
["bitfinex-derivatives","BTCF0:USTF0",1748015943930,0.4771326,109120.0,109110.0,0.12415669]
["bitfinex-derivatives","BTCF0:USTF0",1748015944130,0.4771326,109120.0,109110.0,0.30740539]
["bitfinex-derivatives","BTCF0:USTF0",1748015945437,0.8895726,109120.0,109110.0,0.30740519]
["bitfinex-derivatives","BTCF0:USTF0",1748015945930,0.4771326,109120.0,109110.0,0.02675669]
["bitfinex-derivatives","BTCF0:USTF0",1748015946128,0.0458135,109110.0,109080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748015946325,0.1832987,109080.0,109070.0,0.2292302]
["bitfinex-derivatives","BTCF0:USTF0",1748015946627,0.6657387,109080.0,109070.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1748015946827,1.0588387,109080.0,109070.0,0.71622]
["bitfinex-derivatives","BTCF0:USTF0",1748015947026,1.4581202,109080.0,109070.0,0.30022]
["bitfinex-derivatives","BTCF0:USTF0",1748015947240,1.4899202,109080.0,109070.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1748015947656,1.3406387,109080.0,109070.0,0.30322]
["bitfinex-derivatives","BTCF0:USTF0",1748015947835,1.3416387,109080.0,109070.0,0.30322]
["bitfinex-derivatives","BTCF0:USTF0",1748015948130,1.3406387,109080.0,109070.0,0.30022]
["bitfinex-derivatives","BTCF0:USTF0",1748015948325,0.9291987,109080.0,109070.0,0.30322]
["bitfinex-derivatives","BTCF0:USTF0",1748015948643,1.4909202,109080.0,109070.0,0.30322]
["bitfinex-derivatives","BTCF0:USTF0",1748015948832,1.4909202,109080.0,109070.0,0.3031]
["bitfinex-derivatives","BTCF0:USTF0",1748015949031,1.4909202,109080.0,109070.0,0.30322]
["bitfinex-derivatives","BTCF0:USTF0",1748015949233,1.5245202,109080.0,109070.0,0.30322]
["bitfinex-derivatives","BTCF0:USTF0",1748015949636,0.9627987,109080.0,109070.0,0.4865364]
["bitfinex-derivatives","BTCF0:USTF0",1748015949830,0.9309987,109080.0,109070.0,0.5177364]
["bitfinex-derivatives","BTCF0:USTF0",1748015950029,1.3434787,109080.0,109070.0,0.5485364]
["bitfinex-derivatives","BTCF0:USTF0",1748015950233,1.3434787,109080.0,109070.0,0.5475364]
["bitfinex-derivatives","BTCF0:USTF0",1748015951237,0.9309987,109080.0,109070.0,0.5475364]
["bitfinex-derivatives","BTCF0:USTF0",1748015951438,1.3434787,109080.0,109070.0,0.5475364]
["bitfinex-derivatives","BTCF0:USTF0",1748015951934,1.3434787,109080.0,109070.0,0.36422]
["bitfinex-derivatives","BTCF0:USTF0",1748015952232,1.3434787,109080.0,109070.0,0.5166164]
["bitfinex-derivatives","BTCF0:USTF0",1748015952627,1.3434787,109080.0,109070.0,0.5167364]
["bitfinex-derivatives","BTCF0:USTF0",1748015952825,1.3434787,109080.0,109070.0,0.33342]
["bitfinex-derivatives","BTCF0:USTF0",1748015953026,1.3434787,109080.0,109070.0,0.5167364]
["bitfinex-derivatives","BTCF0:USTF0",1748015953438,0.9309987,109080.0,109070.0,0.5167364]
["bitfinex-derivatives","BTCF0:USTF0",1748015953731,1.1335587,109080.0,109070.0,0.5490364]
["bitfinex-derivatives","BTCF0:USTF0",1748015954231,1.4035587,109080.0,109070.0,0.33342]
["bitfinex-derivatives","BTCF0:USTF0",1748015954536,1.4035587,109080.0,109070.0,0.30222]
["bitfinex-derivatives","BTCF0:USTF0",1748015954739,1.4346587,109080.0,109070.0,0.30222]
["bitfinex-derivatives","BTCF0:USTF0",1748015954941,1.8508987,109080.0,109070.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1748015955130,1.8508987,109080.0,109070.0,0.30222]
["bitfinex-derivatives","BTCF0:USTF0",1748015955330,1.8508987,109080.0,109070.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1748015955741,1.8508987,109080.0,109070.0,0.30222]
["bitfinex-derivatives","BTCF0:USTF0",1748015955945,1.8508987,109080.0,109070.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1748015956239,1.8508987,109080.0,109070.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1748015956440,1.8508987,109080.0,109070.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1748015956644,2.5370987,109080.0,109070.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1748015956834,1.7082987,109080.0,109070.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1748015957045,2.5370987,109080.0,109070.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1748015957732,2.1208987,109080.0,109070.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1748015958040,2.1208987,109080.0,109070.0,0.06932]
["bitfinex-derivatives","BTCF0:USTF0",1748015958239,0.18335,109050.0,109040.0,0.22731479]
["bitfinex-derivatives","BTCF0:USTF0",1748015958438,1.18675,109050.0,109040.0,0.45704909]
["bitfinex-derivatives","BTCF0:USTF0",1748015958641,1.3360315,109050.0,109040.0,0.07828145]
["bitfinex-derivatives","BTCF0:USTF0",1748015958845,1.3360315,109050.0,109040.0,0.07690592]
["bitfinex-derivatives","BTCF0:USTF0",1748015959163,1.3360315,109050.0,109040.0,0.07702592]
["bitfinex-derivatives","BTCF0:USTF0",1748015959334,1.3360315,109050.0,109040.0,0.06250453]
["bitfinex-derivatives","BTCF0:USTF0",1748015959548,2.014567,109050.0,109030.0,0.03390743]
["bitfinex-derivatives","BTCF0:USTF0",1748015959739,0.7602483,109040.0,109030.0,0.02790743]
["bitfinex-derivatives","BTCF0:USTF0",1748015959944,1.77388345,109040.0,109030.0,0.02790743]
["bitfinex-derivatives","BTCF0:USTF0",1748015960152,1.77388345,109040.0,109030.0,0.02802743]
["bitfinex-derivatives","BTCF0:USTF0",1748015960348,0.1833836,109030.0,109020.0,0.04257356]
["bitfinex-derivatives","BTCF0:USTF0",1748015960651,1.0375651,109030.0,109020.0,0.04257356]
["bitfinex-derivatives","BTCF0:USTF0",1748015960844,1.02861964,109030.0,109020.0,0.04257356]
["bitfinex-derivatives","BTCF0:USTF0",1748015961043,0.1834004,109020.0,109010.0,0.2475113]
["bitfinex-derivatives","BTCF0:USTF0",1748015961245,1.8633419,109020.0,109010.0,0.3675173]
["bitfinex-derivatives","BTCF0:USTF0",1748015961446,0.8851004,109020.0,109010.0,0.3676373]
["bitfinex-derivatives","BTCF0:USTF0",1748015961647,1.7140604,109020.0,109010.0,0.3676373]
["bitfinex-derivatives","BTCF0:USTF0",1748015961957,1.2977404,109020.0,109010.0,0.3676373]
["bitfinex-derivatives","BTCF0:USTF0",1748015962153,0.8851004,109020.0,109010.0,0.3676373]
["bitfinex-derivatives","BTCF0:USTF0",1748015962453,1.2977404,109020.0,109010.0,0.3035373]
["bitfinex-derivatives","BTCF0:USTF0",1748015962756,1.2977404,109020.0,109010.0,0.3669373]
["bitfinex-derivatives","BTCF0:USTF0",1748015962757,1.7160604,109020.0,109010.0,0.3669373]
["bitfinex-derivatives","BTCF0:USTF0",1748015962967,0.1834509,108990.0,108980.0,0.33004051]
["bitfinex-derivatives","BTCF0:USTF0",1748015963191,0.91086684,108990.0,108980.0,0.82384649]
["bitfinex-derivatives","BTCF0:USTF0",1748015963467,0.97536684,108990.0,108980.0,0.82384649]
["bitfinex-derivatives","BTCF0:USTF0",1748015963667,0.94454684,108990.0,108980.0,0.82384649]
["bitfinex-derivatives","BTCF0:USTF0",1748015963856,0.53182684,108990.0,108980.0,0.46304649]
["bitfinex-derivatives","BTCF0:USTF0",1748015964054,0.18922684,108990.0,108980.0,1.07324799]
["bitfinex-derivatives","BTCF0:USTF0",1748015964259,0.61194684,108990.0,108980.0,0.68320589]
["bitfinex-derivatives","BTCF0:USTF0",1748015964463,0.67804684,108990.0,108980.0,0.53383819]
["bitfinex-derivatives","BTCF0:USTF0",1748015964757,0.93804684,108990.0,108980.0,0.67461233]
["bitfinex-derivatives","BTCF0:USTF0",1748015964958,0.93804684,108990.0,108980.0,1.03553233]
["bitfinex-derivatives","BTCF0:USTF0",1748015965159,0.90654684,108990.0,108980.0,1.03553233]
["bitfinex-derivatives","BTCF0:USTF0",1748015965662,0.01677594,108990.0,108980.0,1.31481383]
["bitfinex-derivatives","BTCF0:USTF0",1748015965963,0.19022684,108990.0,108980.0,1.03553233]
["bitfinex-derivatives","BTCF0:USTF0",1748015966367,0.19022684,108990.0,108980.0,1.45451233]
["bitfinex-derivatives","BTCF0:USTF0",1748015966858,0.00677594,108990.0,108980.0,1.60379383]
["bitfinex-derivatives","BTCF0:USTF0",1748015967565,0.00677594,108990.0,108980.0,1.9608492]
["bitfinex-derivatives","BTCF0:USTF0",1748015967966,0.00677594,108990.0,108980.0,1.1315692]
["bitfinex-derivatives","BTCF0:USTF0",1748015968171,0.00677594,108990.0,108980.0,1.9608492]
["bitfinex-derivatives","BTCF0:USTF0",1748015968349,0.00677594,108990.0,108980.0,1.5480492]
["bitfinex-derivatives","BTCF0:USTF0",1748015968665,0.00677594,108990.0,108980.0,1.9608492]
["bitfinex-derivatives","BTCF0:USTF0",1748015969057,0.00464477,108990.0,108980.0,1.9608492]
["bitfinex-derivatives","BTCF0:USTF0",1748015969274,0.2621448,109000.0,108990.0,0.1834509]
["bitfinex-derivatives","BTCF0:USTF0",1748015969478,0.25975078,109000.0,108990.0,0.97923894]
["bitfinex-derivatives","BTCF0:USTF0",1748015970258,0.2161481,109000.0,108990.0,0.97923894]
["bitfinex-derivatives","BTCF0:USTF0",1748015970465,0.7205745,109010.0,109000.0,0.1834341]
["bitfinex-derivatives","BTCF0:USTF0",1748015970668,1.1032745,109010.0,109000.0,1.0770541]
["bitfinex-derivatives","BTCF0:USTF0",1748015970866,1.4640745,109010.0,109000.0,0.7173834]
["bitfinex-derivatives","BTCF0:USTF0",1748015971055,1.4640745,109010.0,109000.0,0.71864812]
["bitfinex-derivatives","BTCF0:USTF0",1748015971252,1.1032745,109010.0,109000.0,0.71764812]
["bitfinex-derivatives","BTCF0:USTF0",1748015971574,1.1032745,109010.0,109000.0,1.07744812]
["bitfinex-derivatives","BTCF0:USTF0",1748015971756,0.3838376,109010.0,109000.0,1.07844812]
["bitfinex-derivatives","BTCF0:USTF0",1748015971972,0.7558604,109020.0,109010.0,0.1834173]
["bitfinex-derivatives","BTCF0:USTF0",1748015972164,0.8758604,109020.0,109010.0,0.29306172]
["bitfinex-derivatives","BTCF0:USTF0",1748015972461,0.7558604,109020.0,109010.0,0.29482338]
["bitfinex-derivatives","BTCF0:USTF0",1748015972769,1.1258604,109020.0,109010.0,0.11120046]
["bitfinex-derivatives","BTCF0:USTF0",1748015972965,1.7852234,109020.0,109010.0,0.04603844]
["bitfinex-derivatives","BTCF0:USTF0",1748015973274,1.7862234,109020.0,109010.0,0.01615844]
["bitfinex-derivatives","BTCF0:USTF0",1748015973457,1.6369419,109020.0,109010.0,0.01615844]
["bitfinex-derivatives","BTCF0:USTF0",1748015973660,1.6379419,109020.0,109010.0,0.01615844]
["bitfinex-derivatives","BTCF0:USTF0",1748015974364,1.59209,109020.0,109010.0,0.01615844]
["bitfinex-derivatives","BTCF0:USTF0",1748015974568,1.6379433,109020.0,109010.0,0.01615844]
["bitfinex-derivatives","BTCF0:USTF0",1748015978266,1.2251033,109020.0,109010.0,0.26717474]
["bitfinex-derivatives","BTCF0:USTF0",1748015978467,1.6379833,109020.0,109010.0,0.08375844]
["bitfinex-derivatives","BTCF0:USTF0",1748015979169,1.6379833,109020.0,109010.0,0.01615844]
["bitfinex-derivatives","BTCF0:USTF0",1748015979370,1.6379833,109020.0,108990.0,0.45075609]
["bitfinex-derivatives","BTCF0:USTF0",1748015979371,0.40536236,109000.0,108990.0,0.45075609]
["bitfinex-derivatives","BTCF0:USTF0",1748015979674,0.40536236,109000.0,108990.0,1.22324729]
["bitfinex-derivatives","BTCF0:USTF0",1748015979869,0.46509782,109000.0,108990.0,1.22324729]
["bitfinex-derivatives","BTCF0:USTF0",1748015980078,0.45615104,109000.0,108990.0,1.22324729]
["bitfinex-derivatives","BTCF0:USTF0",1748015980467,0.42325104,109000.0,108990.0,1.22324729]
["bitfinex-derivatives","BTCF0:USTF0",1748015980667,0.42325104,109000.0,108990.0,1.21404722]
["bitfinex-derivatives","BTCF0:USTF0",1748015981378,0.84713104,109000.0,108990.0,1.21704722]
["bitfinex-derivatives","BTCF0:USTF0",1748015981672,0.88103104,109000.0,108990.0,0.56969402]
["bitfinex-derivatives","BTCF0:USTF0",1748015981872,1.69111254,109000.0,108990.0,0.17651402]
["bitfinex-derivatives","BTCF0:USTF0",1748015982272,1.69111254,109000.0,108990.0,0.17639402]
["bitfinex-derivatives","BTCF0:USTF0",1748015982575,1.69111254,109000.0,108990.0,0.00651402]
["bitfinex-derivatives","BTCF0:USTF0",1748015983282,1.69111254,109000.0,108990.0,0.00639402]
["bitfinex-derivatives","BTCF0:USTF0",1748015983468,1.69111254,109000.0,108990.0,0.00651402]
["bitfinex-derivatives","BTCF0:USTF0",1748015984481,1.69111254,109000.0,108990.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748015984674,2.11019254,109000.0,108980.0,0.0001376]
["bitfinex-derivatives","BTCF0:USTF0",1748015984876,0.1834683,108980.0,108970.0,0.32170134]
["bitfinex-derivatives","BTCF0:USTF0",1748015985076,1.2771883,108980.0,108970.0,0.25795776]
["bitfinex-derivatives","BTCF0:USTF0",1748015985266,1.34513905,108980.0,108970.0,0.25795876]
["bitfinex-derivatives","BTCF0:USTF0",1748015985474,1.34513905,108980.0,108970.0,0.2153852]
["bitfinex-derivatives","BTCF0:USTF0",1748015985475,1.34728232,108980.0,108970.0,0.2153852]
["bitfinex-derivatives","BTCF0:USTF0",1748015986066,1.34728232,108980.0,108970.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1748015986677,1.34728232,108980.0,108970.0,0.2153852]
["bitfinex-derivatives","BTCF0:USTF0",1748015986883,1.34828232,108980.0,108970.0,0.21572398]
["bitfinex-derivatives","BTCF0:USTF0",1748015987076,1.34828232,108980.0,108970.0,0.03223878]
["bitfinex-derivatives","BTCF0:USTF0",1748015987269,1.34828232,108980.0,108970.0,0.21584398]
["bitfinex-derivatives","BTCF0:USTF0",1748015987678,1.34828232,108980.0,108970.0,0.22584398]
["bitfinex-derivatives","BTCF0:USTF0",1748015987978,1.34828232,108980.0,108970.0,0.04235878]
["bitfinex-derivatives","BTCF0:USTF0",1748015988179,1.34928232,108980.0,108970.0,0.22572398]
["bitfinex-derivatives","BTCF0:USTF0",1748015988482,0.93636232,108980.0,108970.0,0.22584398]
["bitfinex-derivatives","BTCF0:USTF0",1748015988694,1.34932232,108980.0,108970.0,0.22584398]
["bitfinex-derivatives","BTCF0:USTF0",1748015988874,1.49760382,108980.0,108970.0,0.01045878]
["bitfinex-derivatives","BTCF0:USTF0",1748015989078,1.49860382,108980.0,108970.0,0.00045878]
["bitfinex-derivatives","BTCF0:USTF0",1748015989277,1.49860382,108980.0,108970.0,0.04791869]
["bitfinex-derivatives","BTCF0:USTF0",1748015990074,1.49860382,108980.0,108970.0,0.04803869]
["bitfinex-derivatives","BTCF0:USTF0",1748015990474,1.49760382,108980.0,108970.0,0.04803869]
["bitfinex-derivatives","BTCF0:USTF0",1748015990681,1.49860382,108980.0,108970.0,0.04803869]
["bitfinex-derivatives","BTCF0:USTF0",1748015990993,1.49760382,108980.0,108970.0,0.00045878]
["bitfinex-derivatives","BTCF0:USTF0",1748015991183,1.49860382,108980.0,108970.0,0.00145878]
["bitfinex-derivatives","BTCF0:USTF0",1748015991584,0.93636232,108980.0,108970.0,0.19494398]
["bitfinex-derivatives","BTCF0:USTF0",1748015991780,0.98856232,108980.0,108970.0,0.26164398]
["bitfinex-derivatives","BTCF0:USTF0",1748015991979,0.56556232,108980.0,108970.0,0.26164398]
["bitfinex-derivatives","BTCF0:USTF0",1748015992176,0.97856232,108980.0,108970.0,0.26164398]
["bitfinex-derivatives","BTCF0:USTF0",1748015992396,0.56556232,108980.0,108970.0,0.26164398]
["bitfinex-derivatives","BTCF0:USTF0",1748015992581,0.73856232,108980.0,108970.0,0.26164398]
["bitfinex-derivatives","BTCF0:USTF0",1748015993181,0.32556232,108980.0,108970.0,0.26164398]
["bitfinex-derivatives","BTCF0:USTF0",1748015993382,1.01856232,108980.0,108970.0,0.26164398]
["bitfinex-derivatives","BTCF0:USTF0",1748015993590,0.60556232,108980.0,108970.0,0.26164398]
["bitfinex-derivatives","BTCF0:USTF0",1748015993782,0.79856232,108980.0,108970.0,0.26164398]
["bitfinex-derivatives","BTCF0:USTF0",1748015994294,0.79856232,108980.0,108970.0,0.30828149]
["bitfinex-derivatives","BTCF0:USTF0",1748015994476,0.20209402,108980.0,108970.0,0.86593259]
["bitfinex-derivatives","BTCF0:USTF0",1748015994782,0.35276232,108980.0,108970.0,1.56509259]
["bitfinex-derivatives","BTCF0:USTF0",1748015995579,0.35276232,108980.0,108970.0,0.99665109]
["bitfinex-derivatives","BTCF0:USTF0",1748015995982,0.35276232,108980.0,108970.0,1.41581109]
["bitfinex-derivatives","BTCF0:USTF0",1748015996190,0.35276232,108980.0,108970.0,1.45838465]
["bitfinex-derivatives","BTCF0:USTF0",1748015996380,0.22276232,108980.0,108970.0,1.45838465]
["bitfinex-derivatives","BTCF0:USTF0",1748015996891,0.22276232,108980.0,108970.0,1.60766615]
["bitfinex-derivatives","BTCF0:USTF0",1748015998000,0.22276232,108980.0,108970.0,1.56509259]
["bitfinex-derivatives","BTCF0:USTF0",1748015998694,0.03929402,108980.0,108970.0,1.56509259]
["bitfinex-derivatives","BTCF0:USTF0",1748015999014,0.22276242,108980.0,108970.0,1.56509259]
["bitfinex-derivatives","BTCF0:USTF0",1748015999192,0.03929402,108980.0,108970.0,1.56509259]
["bitfinex-derivatives","BTCF0:USTF0",1748015999391,0.80489642,108990.0,108980.0,0.1834684]
["bitfinex-derivatives","BTCF0:USTF0",1748015999591,0.94489642,108990.0,108980.0,0.9051684]
["bitfinex-derivatives","BTCF0:USTF0",1748015999792,0.53189642,108990.0,108980.0,0.9051684]
["bitfinex-derivatives","BTCF0:USTF0",1748015999994,0.63308312,108990.0,108980.0,0.9051684]
["bitfinex-derivatives","BTCF0:USTF0",1748016000214,0.22008312,108990.0,108980.0,0.9051684]
["bitfinex-derivatives","BTCF0:USTF0",1748016000544,0.17008312,108990.0,108980.0,0.952738]
["bitfinex-derivatives","BTCF0:USTF0",1748016000723,0.17208312,108990.0,108980.0,0.953738]
["bitfinex-derivatives","BTCF0:USTF0",1748016001021,0.17208312,108990.0,108980.0,0.592938]
["bitfinex-derivatives","BTCF0:USTF0",1748016001218,0.53208312,108990.0,108980.0,0.4094696]
["bitfinex-derivatives","BTCF0:USTF0",1748016001416,1.30588312,108990.0,108980.0,0.4094696]
["bitfinex-derivatives","BTCF0:USTF0",1748016001625,1.34148312,108990.0,108980.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1748016001924,0.98068312,108990.0,108980.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1748016002605,0.98068312,108990.0,108980.0,0.5453684]
["bitfinex-derivatives","BTCF0:USTF0",1748016003288,0.98068312,108990.0,108980.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1748016004496,1.01518312,108990.0,108980.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1748016005197,1.01518312,108990.0,108980.0,0.5453708]
["bitfinex-derivatives","BTCF0:USTF0",1748016005495,1.01518312,108990.0,108980.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1748016005999,1.01518312,108990.0,108980.0,0.36202]
["bitfinex-derivatives","BTCF0:USTF0",1748016006800,0.60218312,108990.0,108980.0,0.5453707]
["bitfinex-derivatives","BTCF0:USTF0",1748016006997,0.4321,108990.0,108980.0,0.9062907]
["bitfinex-derivatives","BTCF0:USTF0",1748016007188,0.4583222,109070.0,108980.0,0.9062907]
["bitfinex-derivatives","BTCF0:USTF0",1748016007189,0.4524971,109030.0,109010.0,0.0458513]
["bitfinex-derivatives","BTCF0:USTF0",1748016007515,0.21122124,109020.0,109010.0,0.7828795]
["bitfinex-derivatives","BTCF0:USTF0",1748016007699,0.28592124,109020.0,109010.0,0.7370255]
["bitfinex-derivatives","BTCF0:USTF0",1748016007902,0.2581033,109020.0,109010.0,0.7370255]
["bitfinex-derivatives","BTCF0:USTF0",1748016008704,0.2581033,109020.0,109010.0,1.0570255]
["bitfinex-derivatives","BTCF0:USTF0",1748016008705,0.18254058,109020.0,109010.0,1.0570255]
["bitfinex-derivatives","BTCF0:USTF0",1748016008890,0.14254058,109020.0,109010.0,1.0570255]
["bitfinex-derivatives","BTCF0:USTF0",1748016009090,0.14554058,109020.0,109010.0,1.0570255]
["bitfinex-derivatives","BTCF0:USTF0",1748016009297,0.14554058,109020.0,109010.0,1.1497575]
["bitfinex-derivatives","BTCF0:USTF0",1748016009592,0.14554058,109020.0,109010.0,1.5522575]
["bitfinex-derivatives","BTCF0:USTF0",1748016009794,0.20469442,109030.0,109020.0,0.1834034]
["bitfinex-derivatives","BTCF0:USTF0",1748016010004,0.19969442,109030.0,109020.0,1.8379434]
["bitfinex-derivatives","BTCF0:USTF0",1748016010202,0.0001376,109030.0,109020.0,1.8319434]
["bitfinex-derivatives","BTCF0:USTF0",1748016010594,0.3449478,109050.0,109040.0,0.1823697]
["bitfinex-derivatives","BTCF0:USTF0",1748016010902,0.5791069,109050.0,109040.0,0.6508097]
["bitfinex-derivatives","BTCF0:USTF0",1748016011106,0.5791069,109050.0,109040.0,0.6831097]
["bitfinex-derivatives","BTCF0:USTF0",1748016011400,0.5092069,109050.0,109040.0,0.6821097]
["bitfinex-derivatives","BTCF0:USTF0",1748016011600,0.0707376,109060.0,109050.0,0.1833529]
["bitfinex-derivatives","BTCF0:USTF0",1748016011803,0.4734737,109060.0,109050.0,0.6712529]
["bitfinex-derivatives","BTCF0:USTF0",1748016012098,0.4734737,109060.0,109050.0,0.6672529]
["bitfinex-derivatives","BTCF0:USTF0",1748016012404,0.4734737,109060.0,109050.0,1.3966129]
["bitfinex-derivatives","BTCF0:USTF0",1748016012701,0.5088737,109060.0,109050.0,1.3966129]
["bitfinex-derivatives","BTCF0:USTF0",1748016013399,0.5088737,109060.0,109050.0,0.9772529]
["bitfinex-derivatives","BTCF0:USTF0",1748016013619,0.1833529,109050.0,109040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748016013900,0.1833697,109040.0,109030.0,1.21460018]
["bitfinex-derivatives","BTCF0:USTF0",1748016014200,0.3433697,109040.0,109030.0,1.45460018]
["bitfinex-derivatives","BTCF0:USTF0",1748016014393,0.3433697,109040.0,109030.0,1.4117172]
["bitfinex-derivatives","BTCF0:USTF0",1748016014592,0.1833697,109040.0,109030.0,1.4117172]
["bitfinex-derivatives","BTCF0:USTF0",1748016014801,0.2751539,109060.0,109050.0,0.1833529]
["bitfinex-derivatives","BTCF0:USTF0",1748016014992,0.5151539,109060.0,109050.0,0.7626329]
["bitfinex-derivatives","BTCF0:USTF0",1748016015193,0.5505539,109060.0,109050.0,0.8327329]
["bitfinex-derivatives","BTCF0:USTF0",1748016015596,0.5851539,109060.0,109050.0,0.8327329]
["bitfinex-derivatives","BTCF0:USTF0",1748016016107,0.5851539,109060.0,109050.0,0.2301]
["bitfinex-derivatives","BTCF0:USTF0",1748016016296,0.5851539,109060.0,109050.0,0.6495]
["bitfinex-derivatives","BTCF0:USTF0",1748016017004,0.5851539,109060.0,109050.0,0.8328529]
["bitfinex-derivatives","BTCF0:USTF0",1748016017303,0.5861539,109060.0,109050.0,0.16112]
["bitfinex-derivatives","BTCF0:USTF0",1748016017609,0.9794539,109060.0,109050.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748016017805,0.9794539,109060.0,109050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748016018116,0.1833697,109040.0,109030.0,0.3055123]
["bitfinex-derivatives","BTCF0:USTF0",1748016018301,0.4933697,109040.0,109030.0,0.5185123]
["bitfinex-derivatives","BTCF0:USTF0",1748016018498,0.5601697,109040.0,109030.0,0.8793123]
["bitfinex-derivatives","BTCF0:USTF0",1748016018709,0.3601697,109040.0,109030.0,0.8793123]
["bitfinex-derivatives","BTCF0:USTF0",1748016019205,0.001,109040.0,109030.0,0.9913123]
["bitfinex-derivatives","BTCF0:USTF0",1748016019403,0.1843698,109040.0,109030.0,0.9913123]
["bitfinex-derivatives","BTCF0:USTF0",1748016019710,0.2043698,109040.0,109030.0,0.57592]
["bitfinex-derivatives","BTCF0:USTF0",1748016019915,0.6292698,109040.0,109030.0,0.18212]
["bitfinex-derivatives","BTCF0:USTF0",1748016020211,0.6302698,109040.0,109030.0,0.63736]
["bitfinex-derivatives","BTCF0:USTF0",1748016020508,0.9910698,109040.0,109030.0,0.60436]
["bitfinex-derivatives","BTCF0:USTF0",1748016020804,0.9910698,109040.0,109030.0,0.60424]
["bitfinex-derivatives","BTCF0:USTF0",1748016021005,0.9910698,109040.0,109030.0,0.60436]
["bitfinex-derivatives","BTCF0:USTF0",1748016021401,0.6302698,109040.0,109030.0,0.67016]
["bitfinex-derivatives","BTCF0:USTF0",1748016021602,0.6302698,109040.0,109030.0,0.8535465]
["bitfinex-derivatives","BTCF0:USTF0",1748016021907,0.2502698,109040.0,109030.0,0.8535465]
["bitfinex-derivatives","BTCF0:USTF0",1748016022115,0.4002698,109040.0,109030.0,1.2143465]
["bitfinex-derivatives","BTCF0:USTF0",1748016022403,0.9810698,109040.0,109030.0,0.18512]
["bitfinex-derivatives","BTCF0:USTF0",1748016022706,0.9810698,109040.0,109030.0,0.60424]
["bitfinex-derivatives","BTCF0:USTF0",1748016022897,0.9810698,109040.0,109030.0,0.7876265]
["bitfinex-derivatives","BTCF0:USTF0",1748016023094,0.9810698,109040.0,109030.0,0.4016065]
["bitfinex-derivatives","BTCF0:USTF0",1748016023299,0.9810698,109040.0,109030.0,0.8533465]
["bitfinex-derivatives","BTCF0:USTF0",1748016023510,0.9810698,109040.0,109030.0,0.66996]
["bitfinex-derivatives","BTCF0:USTF0",1748016023707,0.9810698,109040.0,109030.0,0.18512]
["bitfinex-derivatives","BTCF0:USTF0",1748016024013,0.9810698,109040.0,109030.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748016024198,0.9810698,109040.0,109030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748016024509,0.9810698,109040.0,109030.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748016028008,0.9810698,109040.0,109030.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1748016028813,0.9810698,109040.0,109030.0,0.1985065]
["bitfinex-derivatives","BTCF0:USTF0",1748016029110,0.8330698,109040.0,109030.0,0.1985065]
["bitfinex-derivatives","BTCF0:USTF0",1748016029316,0.4202698,109040.0,109030.0,0.2653065]
["bitfinex-derivatives","BTCF0:USTF0",1748016029814,0.1853697,109040.0,109030.0,0.9661065]
["bitfinex-derivatives","BTCF0:USTF0",1748016030314,0.1853697,109040.0,109030.0,1.7981465]
["bitfinex-derivatives","BTCF0:USTF0",1748016030506,0.1853697,109040.0,109030.0,1.8006465]
["bitfinex-derivatives","BTCF0:USTF0",1748016030907,0.002,109040.0,109030.0,1.8006465]
["bitfinex-derivatives","BTCF0:USTF0",1748016031111,0.002,109040.0,109030.0,2.2223585]
["bitfinex-derivatives","BTCF0:USTF0",1748016032316,0.002,109040.0,109030.0,2.27173158]
["bitfinex-derivatives","BTCF0:USTF0",1748016034115,0.0001376,109060.0,109050.0,0.1833529]
["bitfinex-derivatives","BTCF0:USTF0",1748016034414,0.1834737,109060.0,109050.0,2.2063129]
["bitfinex-derivatives","BTCF0:USTF0",1748016034605,0.1834737,109060.0,109050.0,1.8455129]
["bitfinex-derivatives","BTCF0:USTF0",1748016034801,0.2186737,109060.0,109050.0,1.8455129]
["bitfinex-derivatives","BTCF0:USTF0",1748016035206,0.1834737,109060.0,109050.0,2.2063129]
["bitfinex-derivatives","BTCF0:USTF0",1748016035400,0.1844737,109060.0,109050.0,2.2093129]
["bitfinex-derivatives","BTCF0:USTF0",1748016035605,0.1844737,109060.0,109050.0,2.25868598]
["bitfinex-derivatives","BTCF0:USTF0",1748016036614,0.1854737,109060.0,109050.0,2.26068598]
["bitfinex-derivatives","BTCF0:USTF0",1748016037318,0.0021376,109060.0,109050.0,2.26068598]
["bitfinex-derivatives","BTCF0:USTF0",1748016038114,0.0021376,109060.0,109050.0,2.30356896]
["bitfinex-derivatives","BTCF0:USTF0",1748016038821,0.1854737,109060.0,109050.0,2.30356896]
["bitfinex-derivatives","BTCF0:USTF0",1748016039018,0.2174737,109060.0,109050.0,1.89080896]
["bitfinex-derivatives","BTCF0:USTF0",1748016039324,0.2174737,109060.0,109050.0,2.30352896]
["bitfinex-derivatives","BTCF0:USTF0",1748016039510,0.2509737,109060.0,109050.0,2.26076598]
["bitfinex-derivatives","BTCF0:USTF0",1748016039821,0.2509737,109060.0,109050.0,1.84804598]
["bitfinex-derivatives","BTCF0:USTF0",1748016040025,0.2509737,109060.0,109050.0,2.26076598]
["bitfinex-derivatives","BTCF0:USTF0",1748016040316,1.2236937,109060.0,109050.0,0.42449308]
["bitfinex-derivatives","BTCF0:USTF0",1748016040517,0.1833529,109050.0,109040.0,0.14656569]
["bitfinex-derivatives","BTCF0:USTF0",1748016040818,0.1833529,109050.0,109030.0,0.20262058]
["bitfinex-derivatives","BTCF0:USTF0",1748016040819,1.1589,109050.0,109030.0,0.20262058]
["bitfinex-derivatives","BTCF0:USTF0",1748016041022,0.9568897,109040.0,109030.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1748016041232,1.2868897,109040.0,109030.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1748016041524,1.2868897,109040.0,109030.0,0.00262]
["bitfinex-derivatives","BTCF0:USTF0",1748016042020,1.29603296,109040.0,109030.0,0.00262]
["bitfinex-derivatives","BTCF0:USTF0",1748016042820,1.29703296,109040.0,109030.0,0.00762]
["bitfinex-derivatives","BTCF0:USTF0",1748016043622,1.33083296,109040.0,109030.0,0.00762]
["bitfinex-derivatives","BTCF0:USTF0",1748016043821,1.33083296,109040.0,109030.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1748016044025,1.36613296,109040.0,109030.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1748016044422,1.36613296,109040.0,109030.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748016045224,1.36617296,109040.0,109030.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748016046024,1.72697296,109040.0,109030.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748016046728,1.31421296,109040.0,109030.0,0.1855065]
["bitfinex-derivatives","BTCF0:USTF0",1748016047036,1.72697296,109040.0,109030.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748016047428,1.72697296,109040.0,109030.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1748016047819,1.72697296,109040.0,109030.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748016048222,1.72697296,109040.0,109030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748016048424,1.72697296,109040.0,109030.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748016051825,1.72701296,109040.0,109030.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748016055829,1.31421296,109040.0,109030.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748016056124,1.72701296,109040.0,109030.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748016058036,1.31421296,109040.0,109030.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748016058234,1.31421296,109040.0,109030.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1748016058235,1.72705296,109040.0,109030.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1748016058526,0.1833865,109030.0,109020.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748016058726,1.6675909,109030.0,109000.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1748016058928,0.9050202,109010.0,109000.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1748016059126,1.2250202,109010.0,109000.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1748016059317,1.3296202,109010.0,109000.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1748016059520,1.3296202,109010.0,109000.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1748016060236,0.5734202,109010.0,109000.0,0.243217]
["bitfinex-derivatives","BTCF0:USTF0",1748016060534,0.5384202,109010.0,109000.0,0.277417]
["bitfinex-derivatives","BTCF0:USTF0",1748016060749,0.2194202,109010.0,109000.0,0.705177]
["bitfinex-derivatives","BTCF0:USTF0",1748016060960,0.3294202,109010.0,109000.0,1.065977]
["bitfinex-derivatives","BTCF0:USTF0",1748016061132,0.3294202,109010.0,109000.0,0.705177]
["bitfinex-derivatives","BTCF0:USTF0",1748016061548,0.3294202,109010.0,109000.0,1.065977]
["bitfinex-derivatives","BTCF0:USTF0",1748016061743,0.3304202,109010.0,109000.0,0.711177]
["bitfinex-derivatives","BTCF0:USTF0",1748016062036,0.112,109010.0,109000.0,1.106677]
["bitfinex-derivatives","BTCF0:USTF0",1748016062233,0.113,109010.0,109000.0,1.100677]
["bitfinex-derivatives","BTCF0:USTF0",1748016062426,0.113,109010.0,109000.0,0.676917]
["bitfinex-derivatives","BTCF0:USTF0",1748016062640,0.112,109010.0,109000.0,1.096677]
["bitfinex-derivatives","BTCF0:USTF0",1748016062823,0.115,109010.0,109000.0,1.097677]
["bitfinex-derivatives","BTCF0:USTF0",1748016063934,0.115,109010.0,109000.0,1.477677]
["bitfinex-derivatives","BTCF0:USTF0",1748016063935,0.005,109010.0,109000.0,1.477677]
["bitfinex-derivatives","BTCF0:USTF0",1748016064243,0.005,109010.0,109000.0,1.480177]
["bitfinex-derivatives","BTCF0:USTF0",1748016064626,0.003,109010.0,109000.0,1.480177]
["bitfinex-derivatives","BTCF0:USTF0",1748016064831,0.005,109010.0,109000.0,1.480177]
["bitfinex-derivatives","BTCF0:USTF0",1748016065137,0.005,109010.0,109000.0,2.253017]
["bitfinex-derivatives","BTCF0:USTF0",1748016065541,0.0835976,109020.0,109010.0,0.1834201]
["bitfinex-derivatives","BTCF0:USTF0",1748016065742,0.0835976,109020.0,109010.0,1.3644521]
["bitfinex-derivatives","BTCF0:USTF0",1748016066226,0.0348,109040.0,109010.0,1.3644521]
["bitfinex-derivatives","BTCF0:USTF0",1748016066433,0.3608,109050.0,109040.0,0.1833697]
["bitfinex-derivatives","BTCF0:USTF0",1748016066739,0.65662682,109060.0,109050.0,0.1833529]
["bitfinex-derivatives","BTCF0:USTF0",1748016066936,0.63370682,109060.0,109050.0,0.5958529]
["bitfinex-derivatives","BTCF0:USTF0",1748016067128,0.56035682,109060.0,109050.0,0.6308529]
["bitfinex-derivatives","BTCF0:USTF0",1748016067335,0.56035682,109060.0,109050.0,0.6298529]
["bitfinex-derivatives","BTCF0:USTF0",1748016067533,0.74369292,109060.0,109050.0,0.6398529]
["bitfinex-derivatives","BTCF0:USTF0",1748016067739,0.77649292,109060.0,109050.0,0.44762]
["bitfinex-derivatives","BTCF0:USTF0",1748016067940,1.04049292,109060.0,109050.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1748016068241,1.6757761,109060.0,109050.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1748016068435,1.6757761,109060.0,109050.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1748016068641,0.8409361,109060.0,109050.0,0.2234729]
["bitfinex-derivatives","BTCF0:USTF0",1748016068939,1.6757361,109060.0,109050.0,0.2580729]
["bitfinex-derivatives","BTCF0:USTF0",1748016069140,1.6757361,109060.0,109050.0,0.2254729]
["bitfinex-derivatives","BTCF0:USTF0",1748016069141,0.9326321,109060.0,109050.0,0.2254729]
["bitfinex-derivatives","BTCF0:USTF0",1748016069346,0.8409361,109060.0,109050.0,0.2253529]
["bitfinex-derivatives","BTCF0:USTF0",1748016069540,1.6757361,109060.0,109050.0,0.2958729]
["bitfinex-derivatives","BTCF0:USTF0",1748016069742,0.8409361,109060.0,109050.0,0.2958729]
["bitfinex-derivatives","BTCF0:USTF0",1748016069939,1.4877361,109060.0,109050.0,0.6238729]
["bitfinex-derivatives","BTCF0:USTF0",1748016070136,1.4907361,109060.0,109050.0,0.6238729]
["bitfinex-derivatives","BTCF0:USTF0",1748016070645,1.4887361,109060.0,109050.0,0.6238729]
["bitfinex-derivatives","BTCF0:USTF0",1748016070848,1.4917361,109060.0,109050.0,0.6248729]
["bitfinex-derivatives","BTCF0:USTF0",1748016071052,0.6229361,109060.0,109050.0,0.6248729]
["bitfinex-derivatives","BTCF0:USTF0",1748016071251,0.80944,109060.0,109050.0,0.6248729]
["bitfinex-derivatives","BTCF0:USTF0",1748016071441,0.45264,109060.0,109050.0,0.6258729]
["bitfinex-derivatives","BTCF0:USTF0",1748016071643,0.45264,109060.0,109050.0,0.6588729]
["bitfinex-derivatives","BTCF0:USTF0",1748016071945,0.007,109060.0,109050.0,1.0796729]
["bitfinex-derivatives","BTCF0:USTF0",1748016072855,1e-07,109060.0,109050.0,1.7516329]
["bitfinex-derivatives","BTCF0:USTF0",1748016073144,1e-07,109060.0,109050.0,2.0933289]
["bitfinex-derivatives","BTCF0:USTF0",1748016073350,0.0207856,109070.0,109060.0,0.1833361]
["bitfinex-derivatives","BTCF0:USTF0",1748016073647,0.19955682,109080.0,109070.0,0.1833192]
["bitfinex-derivatives","BTCF0:USTF0",1748016073848,0.19955682,109080.0,109070.0,1.7039792]
["bitfinex-derivatives","BTCF0:USTF0",1748016074146,0.19955682,109080.0,109070.0,1.7028992]
["bitfinex-derivatives","BTCF0:USTF0",1748016074348,0.19955682,109080.0,109070.0,1.7945792]
["bitfinex-derivatives","BTCF0:USTF0",1748016074536,0.19955682,109080.0,109070.0,2.0445792]
["bitfinex-derivatives","BTCF0:USTF0",1748016074742,0.00151443,109090.0,109080.0,0.1833024]
["bitfinex-derivatives","BTCF0:USTF0",1748016074945,0.00151443,109090.0,109080.0,1.0888024]
["bitfinex-derivatives","BTCF0:USTF0",1748016075347,0.0001376,109090.0,109080.0,1.0878024]
["bitfinex-derivatives","BTCF0:USTF0",1748016075549,0.0001376,109090.0,109080.0,1.6695624]
["bitfinex-derivatives","BTCF0:USTF0",1748016075851,0.12321368,109100.0,109090.0,0.1832856]
["bitfinex-derivatives","BTCF0:USTF0",1748016076048,0.12321368,109100.0,109090.0,1.6134656]
["bitfinex-derivatives","BTCF0:USTF0",1748016076245,0.27425329,109110.0,109100.0,0.1832688]
["bitfinex-derivatives","BTCF0:USTF0",1748016076447,0.27425329,109110.0,109100.0,1.6908288]
["bitfinex-derivatives","BTCF0:USTF0",1748016076750,0.27425329,109110.0,109100.0,1.8154848]
["bitfinex-derivatives","BTCF0:USTF0",1748016077153,0.20093329,109110.0,109100.0,1.3110688]
["bitfinex-derivatives","BTCF0:USTF0",1748016077361,0.38418529,109110.0,109100.0,1.1521888]
["bitfinex-derivatives","BTCF0:USTF0",1748016077650,0.20093329,109110.0,109100.0,1.5129888]
["bitfinex-derivatives","BTCF0:USTF0",1748016077844,0.20093329,109110.0,109100.0,1.5128688]
["bitfinex-derivatives","BTCF0:USTF0",1748016078059,0.20093329,109110.0,109100.0,1.7429888]
["bitfinex-derivatives","BTCF0:USTF0",1748016078346,0.20093329,109110.0,109100.0,1.8386448]
["bitfinex-derivatives","BTCF0:USTF0",1748016078542,0.20193329,109110.0,109100.0,1.8426448]
["bitfinex-derivatives","BTCF0:USTF0",1748016078850,0.00237647,109110.0,109100.0,1.8426448]
["bitfinex-derivatives","BTCF0:USTF0",1748016079552,0.0001376,109120.0,109110.0,0.183252]
["bitfinex-derivatives","BTCF0:USTF0",1748016079782,0.0001376,109120.0,109110.0,1.690132]
["bitfinex-derivatives","BTCF0:USTF0",1748016080050,0.08773,109130.0,109110.0,1.690132]
["bitfinex-derivatives","BTCF0:USTF0",1748016080051,0.08773,109130.0,109120.0,0.1832352]
["bitfinex-derivatives","BTCF0:USTF0",1748016080346,0.81692988,109150.0,109140.0,0.1832016]
["bitfinex-derivatives","BTCF0:USTF0",1748016080558,0.45612988,109150.0,109140.0,1.3357616]
["bitfinex-derivatives","BTCF0:USTF0",1748016080844,0.45612988,109150.0,109140.0,1.4037616]
["bitfinex-derivatives","BTCF0:USTF0",1748016081344,0.45612988,109150.0,109140.0,1.6257616]
["bitfinex-derivatives","BTCF0:USTF0",1748016082443,0.0001376,109160.0,109150.0,0.1831849]
["bitfinex-derivatives","BTCF0:USTF0",1748016082668,0.0001376,109160.0,109150.0,1.5152849]
["bitfinex-derivatives","BTCF0:USTF0",1748016082837,0.0001376,109160.0,109150.0,1.7052849]
["bitfinex-derivatives","BTCF0:USTF0",1748016083048,0.1833057,109160.0,109150.0,0.8631849]
["bitfinex-derivatives","BTCF0:USTF0",1748016083247,0.8206057,109160.0,109150.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748016083565,0.8206057,109160.0,109150.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1748016083852,0.8226057,109160.0,109150.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748016084052,0.8226057,109160.0,109150.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1748016084449,1.2351257,109160.0,109150.0,0.2933049]
["bitfinex-derivatives","BTCF0:USTF0",1748016084978,1.2361257,109160.0,109150.0,0.2933049]
["bitfinex-derivatives","BTCF0:USTF0",1748016085344,1.0261257,109160.0,109150.0,0.2933049]
["bitfinex-derivatives","BTCF0:USTF0",1748016085549,1.0261257,109160.0,109150.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1748016085849,1.0261257,109160.0,109150.0,0.2931849]
["bitfinex-derivatives","BTCF0:USTF0",1748016085850,1.0561257,109160.0,109150.0,0.2931849]
["bitfinex-derivatives","BTCF0:USTF0",1748016086067,1.2361257,109160.0,109150.0,0.2931849]
["bitfinex-derivatives","BTCF0:USTF0",1748016086553,1.0261257,109160.0,109150.0,0.2933049]
["bitfinex-derivatives","BTCF0:USTF0",1748016086946,1.0261257,109160.0,109150.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748016086947,1.1161257,109160.0,109150.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748016087148,1.1161257,109160.0,109150.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1748016087447,1.1161257,109160.0,109150.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748016087652,1.1161257,109160.0,109150.0,0.2933049]
["bitfinex-derivatives","BTCF0:USTF0",1748016088355,0.7036057,109160.0,109150.0,0.2933049]
["bitfinex-derivatives","BTCF0:USTF0",1748016088552,1.1160857,109160.0,109150.0,0.2933049]
["bitfinex-derivatives","BTCF0:USTF0",1748016089553,1.1160857,109160.0,109150.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1748016089953,1.0260857,109160.0,109150.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1748016090153,0.4579624,109150.0,109100.0,0.00262]
["bitfinex-derivatives","BTCF0:USTF0",1748016090356,0.9048521,109110.0,109100.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1748016090654,1.3572921,109110.0,109100.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1748016090855,1.4576921,109110.0,109100.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1748016091077,1.4576921,109110.0,109100.0,0.3433889]
["bitfinex-derivatives","BTCF0:USTF0",1748016091252,1.4576921,109110.0,109100.0,0.3432689]
["bitfinex-derivatives","BTCF0:USTF0",1748016091449,0.91364,109110.0,109100.0,0.3432689]
["bitfinex-derivatives","BTCF0:USTF0",1748016091649,0.0672,109110.0,109100.0,1.1913689]
["bitfinex-derivatives","BTCF0:USTF0",1748016091955,0.0001376,109120.0,109110.0,0.1832521]
["bitfinex-derivatives","BTCF0:USTF0",1748016092159,0.1833729,109120.0,109110.0,0.5944521]
["bitfinex-derivatives","BTCF0:USTF0",1748016092557,0.6116729,109120.0,109110.0,0.5589521]
["bitfinex-derivatives","BTCF0:USTF0",1748016093362,0.6116729,109120.0,109110.0,0.5232521]
["bitfinex-derivatives","BTCF0:USTF0",1748016093569,0.6116729,109120.0,109110.0,0.5233721]
["bitfinex-derivatives","BTCF0:USTF0",1748016093765,0.6316729,109120.0,109110.0,0.5232521]
["bitfinex-derivatives","BTCF0:USTF0",1748016094059,0.6316729,109120.0,109110.0,0.5233721]
["bitfinex-derivatives","BTCF0:USTF0",1748016094267,0.6116729,109120.0,109110.0,0.5233721]
["bitfinex-derivatives","BTCF0:USTF0",1748016094651,0.6126729,109120.0,109110.0,0.5233721]
["bitfinex-derivatives","BTCF0:USTF0",1748016095354,1.0251529,109120.0,109110.0,0.5233721]
["bitfinex-derivatives","BTCF0:USTF0",1748016095575,0.6126729,109120.0,109110.0,0.5572721]
["bitfinex-derivatives","BTCF0:USTF0",1748016095760,0.6126729,109120.0,109110.0,0.5905721]
["bitfinex-derivatives","BTCF0:USTF0",1748016096473,0.6126729,109120.0,109110.0,0.5572721]
["bitfinex-derivatives","BTCF0:USTF0",1748016096664,1.0551529,109120.0,109110.0,0.34012]
["bitfinex-derivatives","BTCF0:USTF0",1748016096869,1.3251529,109120.0,109110.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748016097362,1.3251529,109120.0,109110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748016097562,1.3251529,109120.0,109110.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748016097763,1.3251529,109120.0,109110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748016097960,1.3251529,109120.0,109110.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748016098364,1.8465209,109120.0,109110.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748016098868,0.1832521,109110.0,109100.0,0.1832681]
["bitfinex-derivatives","BTCF0:USTF0",1748016099063,0.7917521,109110.0,109100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748016099459,0.8834081,109110.0,109100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748016099661,1.0734081,109110.0,109100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748016099870,1.0734081,109110.0,109100.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748016100762,1.0734081,109110.0,109100.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1748016101067,1.0734081,109110.0,109100.0,0.1953889]
["bitfinex-derivatives","BTCF0:USTF0",1748016101254,1.7256481,109110.0,109100.0,0.1953889]
["bitfinex-derivatives","BTCF0:USTF0",1748016101455,0.7917521,109110.0,109100.0,0.1953889]
["bitfinex-derivatives","BTCF0:USTF0",1748016101655,0.4285,109110.0,109100.0,0.5700889]
["bitfinex-derivatives","BTCF0:USTF0",1748016101857,0.0677,109110.0,109100.0,1.5363489]
["bitfinex-derivatives","BTCF0:USTF0",1748016102069,0.5441729,109120.0,109110.0,0.1832521]
["bitfinex-derivatives","BTCF0:USTF0",1748016102271,0.6124729,109120.0,109110.0,0.5920521]
["bitfinex-derivatives","BTCF0:USTF0",1748016104067,0.6134729,109120.0,109110.0,0.5920521]
["bitfinex-derivatives","BTCF0:USTF0",1748016105274,0.6134729,109120.0,109110.0,0.5563521]
["bitfinex-derivatives","BTCF0:USTF0",1748016105474,0.6134729,109120.0,109110.0,0.5232521]
["bitfinex-derivatives","BTCF0:USTF0",1748016105771,0.6234729,109120.0,109110.0,0.5232521]
["bitfinex-derivatives","BTCF0:USTF0",1748016106567,0.6234729,109120.0,109110.0,0.5233721]
["bitfinex-derivatives","BTCF0:USTF0",1748016107077,1.0359929,109120.0,109110.0,0.5233721]
["bitfinex-derivatives","BTCF0:USTF0",1748016107369,1.0359929,109120.0,109110.0,0.5581721]
["bitfinex-derivatives","BTCF0:USTF0",1748016107773,1.00677194,109120.0,109110.0,0.5581721]
["bitfinex-derivatives","BTCF0:USTF0",1748016107967,0.59425194,109120.0,109110.0,0.5581721]
["bitfinex-derivatives","BTCF0:USTF0",1748016108170,1.00677194,109120.0,109110.0,0.5581721]
["bitfinex-derivatives","BTCF0:USTF0",1748016109067,0.4301,109120.0,109110.0,0.5581721]
["bitfinex-derivatives","BTCF0:USTF0",1748016109280,0.5775353,109120.0,109110.0,0.5918721]
["bitfinex-derivatives","BTCF0:USTF0",1748016109655,0.3943,109120.0,109110.0,0.5918721]
["bitfinex-derivatives","BTCF0:USTF0",1748016109868,0.5775352,109120.0,109110.0,0.6273721]
["bitfinex-derivatives","BTCF0:USTF0",1748016110772,0.5450352,109120.0,109110.0,0.6273721]
["bitfinex-derivatives","BTCF0:USTF0",1748016111079,0.001,109120.0,109110.0,1.0571321]
["bitfinex-derivatives","BTCF0:USTF0",1748016111380,0.6129352,109120.0,109110.0,0.558052]
["bitfinex-derivatives","BTCF0:USTF0",1748016111680,0.6129352,109120.0,109110.0,0.558172]
["bitfinex-derivatives","BTCF0:USTF0",1748016111863,0.6129352,109120.0,109110.0,0.593952]
["bitfinex-derivatives","BTCF0:USTF0",1748016112067,0.2521352,109120.0,109110.0,0.594072]
["bitfinex-derivatives","BTCF0:USTF0",1748016112267,0.001,109120.0,109110.0,0.594072]
["bitfinex-derivatives","BTCF0:USTF0",1748016112468,0.001,109120.0,109110.0,0.978772]
["bitfinex-derivatives","BTCF0:USTF0",1748016112668,0.1842352,109120.0,109110.0,0.978772]
["bitfinex-derivatives","BTCF0:USTF0",1748016113079,0.5450352,109120.0,109110.0,1.408532]
["bitfinex-derivatives","BTCF0:USTF0",1748016114273,0.5450352,109120.0,109110.0,1.218532]
["bitfinex-derivatives","BTCF0:USTF0",1748016114529,0.6159352,109120.0,109110.0,0.628772]
["bitfinex-derivatives","BTCF0:USTF0",1748016114678,0.6659352,109120.0,109110.0,0.628772]
["bitfinex-derivatives","BTCF0:USTF0",1748016115067,0.3618,109120.0,109110.0,0.628772]
["bitfinex-derivatives","BTCF0:USTF0",1748016115269,0.001,109120.0,109110.0,1.772092]
["bitfinex-derivatives","BTCF0:USTF0",1748016115579,0.0001376,109130.0,109120.0,0.1832352]
["bitfinex-derivatives","BTCF0:USTF0",1748016115771,0.0001376,109130.0,109120.0,1.7660952]
["bitfinex-derivatives","BTCF0:USTF0",1748016116076,0.0001376,109130.0,109120.0,1.8577352]
["bitfinex-derivatives","BTCF0:USTF0",1748016116674,0.0001376,109130.0,109120.0,1.7660952]
["bitfinex-derivatives","BTCF0:USTF0",1748016117175,0.0001376,109130.0,109120.0,1.81358769]
["bitfinex-derivatives","BTCF0:USTF0",1748016117375,0.0001376,109130.0,109120.0,1.81458769]
["bitfinex-derivatives","BTCF0:USTF0",1748016117564,0.0001376,109130.0,109120.0,1.81558769]
["bitfinex-derivatives","BTCF0:USTF0",1748016117973,0.0001376,109130.0,109120.0,1.94213667]
["bitfinex-derivatives","BTCF0:USTF0",1748016119378,0.36217548,109150.0,109140.0,0.1832017]
["bitfinex-derivatives","BTCF0:USTF0",1748016119576,0.54536038,109150.0,109140.0,0.9528817]
["bitfinex-derivatives","BTCF0:USTF0",1748016119782,0.54536038,109150.0,109140.0,1.0276817]
["bitfinex-derivatives","BTCF0:USTF0",1748016120169,0.58376038,109150.0,109140.0,1.0276817]
["bitfinex-derivatives","BTCF0:USTF0",1748016120371,0.62296038,109150.0,109140.0,1.0276817]
["bitfinex-derivatives","BTCF0:USTF0",1748016120578,0.44377548,109150.0,109140.0,1.0276817]
["bitfinex-derivatives","BTCF0:USTF0",1748016120770,0.62696038,109150.0,109140.0,1.0276817]
["bitfinex-derivatives","BTCF0:USTF0",1748016121076,0.44377548,109150.0,109140.0,1.0276817]
["bitfinex-derivatives","BTCF0:USTF0",1748016121678,0.62696038,109150.0,109140.0,1.0276817]
["bitfinex-derivatives","BTCF0:USTF0",1748016121880,0.62696038,109150.0,109140.0,0.5980017]
["bitfinex-derivatives","BTCF0:USTF0",1748016122178,0.62696038,109150.0,109140.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1748016122380,0.1832017,109140.0,109130.0,0.0001376]
["bitfinex-derivatives","BTCF0:USTF0",1748016122575,1.4253817,109140.0,109130.0,0.2133561]
["bitfinex-derivatives","BTCF0:USTF0",1748016122885,1.2353817,109140.0,109130.0,0.2133561]
["bitfinex-derivatives","BTCF0:USTF0",1748016123080,1.2353817,109140.0,109130.0,0.2134761]
["bitfinex-derivatives","BTCF0:USTF0",1748016123675,1.2353817,109140.0,109130.0,0.2144761]
["bitfinex-derivatives","BTCF0:USTF0",1748016124083,1.2353817,109140.0,109130.0,0.2154761]
["bitfinex-derivatives","BTCF0:USTF0",1748016125485,0.8229017,109140.0,109130.0,0.2154761]
["bitfinex-derivatives","BTCF0:USTF0",1748016125783,0.4697,109140.0,109130.0,0.5719761]
["bitfinex-derivatives","BTCF0:USTF0",1748016125984,0.4697,109140.0,109130.0,0.6104761]
["bitfinex-derivatives","BTCF0:USTF0",1748016126284,0.6529017,109140.0,109130.0,0.6104761]
["bitfinex-derivatives","BTCF0:USTF0",1748016127181,0.6529017,109140.0,109130.0,0.6103561]
["bitfinex-derivatives","BTCF0:USTF0",1748016127572,0.6529017,109140.0,109130.0,0.6104761]
["bitfinex-derivatives","BTCF0:USTF0",1748016129684,0.6529017,109140.0,109130.0,0.5354761]
["bitfinex-derivatives","BTCF0:USTF0",1748016129876,0.6529017,109140.0,109130.0,0.5353561]
["bitfinex-derivatives","BTCF0:USTF0",1748016130077,0.4697,109140.0,109130.0,0.5727761]
["bitfinex-derivatives","BTCF0:USTF0",1748016130286,0.1089,109140.0,109130.0,0.6127761]
["bitfinex-derivatives","BTCF0:USTF0",1748016130486,0.2563017,109140.0,109130.0,0.6506761]
["bitfinex-derivatives","BTCF0:USTF0",1748016130679,0.0731,109140.0,109130.0,0.6506761]
["bitfinex-derivatives","BTCF0:USTF0",1748016130878,0.6171017,109140.0,109130.0,0.3922576]
["bitfinex-derivatives","BTCF0:USTF0",1748016131085,1.1254297,109140.0,109130.0,0.0022576]
["bitfinex-derivatives","BTCF0:USTF0",1748016131376,1.1254297,109140.0,109130.0,0.0021376]
["bitfinex-derivatives","BTCF0:USTF0",1748016131582,1.1254297,109140.0,109130.0,0.0022576]
["bitfinex-derivatives","BTCF0:USTF0",1748016132584,1.1304297,109140.0,109130.0,0.0012576]
["bitfinex-derivatives","BTCF0:USTF0",1748016133578,0.1832185,109130.0,109120.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1748016133778,1.4101585,109130.0,109120.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1748016133980,1.9300385,109130.0,109120.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1748016134179,0.183252,109110.0,109100.0,0.01076158]
["bitfinex-derivatives","BTCF0:USTF0",1748016134381,2.105572,109110.0,109100.0,0.01076158]
["bitfinex-derivatives","BTCF0:USTF0",1748016134581,2.271028,109110.0,109100.0,0.01076158]
["bitfinex-derivatives","BTCF0:USTF0",1748016134985,0.1832688,109100.0,109090.0,0.04646166]
["bitfinex-derivatives","BTCF0:USTF0",1748016135201,0.9678688,109100.0,109090.0,0.04646166]
["bitfinex-derivatives","BTCF0:USTF0",1748016135388,1.0595328,109100.0,109090.0,0.04646166]
["bitfinex-derivatives","BTCF0:USTF0",1748016135578,1.0595328,109100.0,109090.0,0.04658166]
["bitfinex-derivatives","BTCF0:USTF0",1748016135785,1.0595328,109100.0,109090.0,0.0002576]
["bitfinex-derivatives","BTCF0:USTF0",1748016135979,0.7278688,109100.0,109090.0,0.2035432]
["bitfinex-derivatives","BTCF0:USTF0",1748016136178,0.7278688,109100.0,109090.0,0.5232856]
["bitfinex-derivatives","BTCF0:USTF0",1748016136179,0.84708,109100.0,109090.0,0.5232856]
["bitfinex-derivatives","BTCF0:USTF0",1748016136483,0.0738,109100.0,109090.0,1.0377656]
["bitfinex-derivatives","BTCF0:USTF0",1748016136792,1.0769528,109110.0,109100.0,0.1832688]
["bitfinex-derivatives","BTCF0:USTF0",1748016137084,0.84788,109110.0,109100.0,0.5994688]
["bitfinex-derivatives","BTCF0:USTF0",1748016137290,1.031132,109110.0,109100.0,0.6380688]
["bitfinex-derivatives","BTCF0:USTF0",1748016137679,1.031132,109110.0,109100.0,0.5495888]
["bitfinex-derivatives","BTCF0:USTF0",1748016138181,1.079232,109110.0,109100.0,0.5494688]
["bitfinex-derivatives","BTCF0:USTF0",1748016138421,1.420232,109110.0,109100.0,0.5133888]
["bitfinex-derivatives","BTCF0:USTF0",1748016138682,1.420232,109110.0,109100.0,0.5132688]
["bitfinex-derivatives","BTCF0:USTF0",1748016138885,1.42940398,109110.0,109100.0,0.33012]
["bitfinex-derivatives","BTCF0:USTF0",1748016139083,1.01692398,109110.0,109100.0,0.33012]
["bitfinex-derivatives","BTCF0:USTF0",1748016139294,1.21944398,109110.0,109100.0,0.5133888]
["bitfinex-derivatives","BTCF0:USTF0",1748016139488,0.80692398,109110.0,109100.0,0.5133888]
["bitfinex-derivatives","BTCF0:USTF0",1748016139685,1.31109998,109110.0,109100.0,0.33012]
["bitfinex-derivatives","BTCF0:USTF0",1748016139891,0.1832857,109090.0,109080.0,0.00137511]
["bitfinex-derivatives","BTCF0:USTF0",1748016140103,2.1257257,109090.0,109080.0,0.00137511]
["bitfinex-derivatives","BTCF0:USTF0",1748016140279,2.2404257,109090.0,109080.0,0.00149511]
["bitfinex-derivatives","BTCF0:USTF0",1748016141385,2.2404257,109090.0,109080.0,0.00349511]
["bitfinex-derivatives","BTCF0:USTF0",1748016141595,2.2404257,109090.0,109080.0,0.01349511]
["bitfinex-derivatives","BTCF0:USTF0",1748016141794,2.2404257,109090.0,109080.0,0.01649511]
["bitfinex-derivatives","BTCF0:USTF0",1748016142487,0.1833024,109080.0,109070.0,0.0138876]
["bitfinex-derivatives","BTCF0:USTF0",1748016142796,0.9289024,109080.0,109070.0,0.0838876]
["bitfinex-derivatives","BTCF0:USTF0",1748016142990,0.9289024,109080.0,109070.0,0.0840076]
["bitfinex-derivatives","BTCF0:USTF0",1748016144084,0.3848,109080.0,109070.0,0.2673268]
["bitfinex-derivatives","BTCF0:USTF0",1748016144391,0.6279192,109090.0,109080.0,0.1833024]
["bitfinex-derivatives","BTCF0:USTF0",1748016144692,1.0770792,109090.0,109080.0,0.7303024]
["bitfinex-derivatives","BTCF0:USTF0",1748016144896,0.0001376,109100.0,109090.0,0.1832856]
["bitfinex-derivatives","BTCF0:USTF0",1748016145083,0.0001376,109100.0,109090.0,1.5975456]
["bitfinex-derivatives","BTCF0:USTF0",1748016145284,0.00137631,109110.0,109100.0,0.1832688]
["bitfinex-derivatives","BTCF0:USTF0",1748016145481,0.14104925,109120.0,109110.0,0.183252]
["bitfinex-derivatives","BTCF0:USTF0",1748016145794,0.14104925,109120.0,109110.0,1.744312]
["bitfinex-derivatives","BTCF0:USTF0",1748016146185,0.61835165,109140.0,109130.0,0.1832184]
["bitfinex-derivatives","BTCF0:USTF0",1748016146383,0.58335165,109140.0,109130.0,0.5432184]
["bitfinex-derivatives","BTCF0:USTF0",1748016146578,0.54705165,109140.0,109130.0,0.6171184]
["bitfinex-derivatives","BTCF0:USTF0",1748016146793,0.90785165,109140.0,109130.0,0.6171184]
["bitfinex-derivatives","BTCF0:USTF0",1748016146991,0.97955165,109140.0,109130.0,0.6041184]
["bitfinex-derivatives","BTCF0:USTF0",1748016147182,0.61875165,109140.0,109130.0,0.6042384]
["bitfinex-derivatives","BTCF0:USTF0",1748016147382,0.43554675,109140.0,109130.0,0.9650384]
["bitfinex-derivatives","BTCF0:USTF0",1748016147585,0.58374845,109140.0,109130.0,0.9650384]
["bitfinex-derivatives","BTCF0:USTF0",1748016147885,0.36484675,109140.0,109130.0,1.3933984]
["bitfinex-derivatives","BTCF0:USTF0",1748016148085,0.36484675,109140.0,109130.0,0.9650384]
["bitfinex-derivatives","BTCF0:USTF0",1748016148293,0.02424068,109140.0,109130.0,1.7002984]
["bitfinex-derivatives","BTCF0:USTF0",1748016148686,0.03043935,109150.0,109140.0,0.1822017]
["bitfinex-derivatives","BTCF0:USTF0",1748016148990,0.62618425,109150.0,109140.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1748016149292,1.17968425,109150.0,109140.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1748016149491,1.17968425,109150.0,109140.0,0.33012]
["bitfinex-derivatives","BTCF0:USTF0",1748016149996,1.15075798,109150.0,109140.0,0.33012]
["bitfinex-derivatives","BTCF0:USTF0",1748016150206,0.92019798,109150.0,109140.0,0.33012]
["bitfinex-derivatives","BTCF0:USTF0",1748016150382,1.33271798,109150.0,109140.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748016150792,0.1832016,109140.0,109130.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1748016151090,0.8796016,109140.0,109130.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1748016152191,0.8796016,109140.0,109130.0,0.3290184]
["bitfinex-derivatives","BTCF0:USTF0",1748016152399,1.2921216,109140.0,109130.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1748016153407,1.2921216,109140.0,109130.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748016153804,1.2921216,109140.0,109130.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1748016154402,1.7204016,109140.0,109130.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1748016154602,0.8796016,109140.0,109130.0,0.2933384]
["bitfinex-derivatives","BTCF0:USTF0",1748016154797,0.5440016,109140.0,109130.0,0.3773384]
["bitfinex-derivatives","BTCF0:USTF0",1748016154994,1.1965216,109140.0,109130.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1748016155191,0.1832184,109130.0,109120.0,0.0380376]
["bitfinex-derivatives","BTCF0:USTF0",1748016155391,0.1832184,109130.0,109110.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1748016155392,0.1832352,109120.0,109110.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1748016155598,1.4162552,109120.0,109110.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1748016155793,1.5079032,109120.0,109110.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1748016155998,1.0037352,109120.0,109110.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1748016156205,1.98558445,109120.0,109110.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1748016156397,1.98558445,109120.0,109110.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1748016156598,1.98558445,109120.0,109110.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748016156802,2.07723245,109120.0,109110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748016156996,2.07723245,109120.0,109110.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748016157195,2.08023245,109120.0,109110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748016157694,2.08023245,109120.0,109110.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748016157902,2.08523245,109120.0,109110.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1748016158494,1.99362445,109120.0,109110.0,0.194372]
["bitfinex-derivatives","BTCF0:USTF0",1748016158801,1.18040445,109120.0,109110.0,0.474372]
["bitfinex-derivatives","BTCF0:USTF0",1748016159012,1.18040445,109120.0,109110.0,0.545972]
["bitfinex-derivatives","BTCF0:USTF0",1748016159597,1.19040445,109120.0,109110.0,0.32702]
["bitfinex-derivatives","BTCF0:USTF0",1748016159792,1.19040445,109120.0,109110.0,0.510152]
["bitfinex-derivatives","BTCF0:USTF0",1748016159997,1.18040445,109120.0,109110.0,0.510272]
["bitfinex-derivatives","BTCF0:USTF0",1748016160301,1.18040445,109120.0,109110.0,0.32702]
["bitfinex-derivatives","BTCF0:USTF0",1748016160500,1.18040445,109120.0,109110.0,0.510272]
["bitfinex-derivatives","BTCF0:USTF0",1748016161891,1.18040445,109120.0,109110.0,0.545972]
["bitfinex-derivatives","BTCF0:USTF0",1748016162704,1.17640445,109120.0,109110.0,0.544972]
["bitfinex-derivatives","BTCF0:USTF0",1748016162897,1.17940445,109120.0,109110.0,0.544972]
["bitfinex-derivatives","BTCF0:USTF0",1748016163208,1.17940445,109120.0,109110.0,0.558712]
["bitfinex-derivatives","BTCF0:USTF0",1748016163505,0.76688445,109120.0,109110.0,0.558712]
["bitfinex-derivatives","BTCF0:USTF0",1748016163707,1.17940445,109120.0,109110.0,0.558712]
["bitfinex-derivatives","BTCF0:USTF0",1748016163908,0.14804925,109120.0,109110.0,0.919512]
["bitfinex-derivatives","BTCF0:USTF0",1748016164110,0.74380445,109120.0,109110.0,0.919512]
["bitfinex-derivatives","BTCF0:USTF0",1748016164499,1.10460445,109120.0,109110.0,0.30386]
["bitfinex-derivatives","BTCF0:USTF0",1748016164713,1.50690445,109120.0,109110.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1748016164903,0.183252,109110.0,109100.0,0.0001376]
["bitfinex-derivatives","BTCF0:USTF0",1748016165207,1.457952,109110.0,109100.0,0.0001376]
["bitfinex-derivatives","BTCF0:USTF0",1748016166412,1.457952,109110.0,109100.0,0.0011376]
["bitfinex-derivatives","BTCF0:USTF0",1748016166614,1.457952,109110.0,109100.0,0.0012576]
["bitfinex-derivatives","BTCF0:USTF0",1748016166815,1.457952,109110.0,109100.0,0.0011376]
["bitfinex-derivatives","BTCF0:USTF0",1748016167112,1.457952,109110.0,109100.0,0.0012576]
["bitfinex-derivatives","BTCF0:USTF0",1748016167312,1.457952,109110.0,109100.0,0.0022576]
["bitfinex-derivatives","BTCF0:USTF0",1748016167914,1.549608,109110.0,109100.0,0.0012576]
["bitfinex-derivatives","BTCF0:USTF0",1748016168216,1.553608,109110.0,109100.0,0.0011376]
["bitfinex-derivatives","BTCF0:USTF0",1748016168513,1.553608,109110.0,109100.0,0.0012576]
["bitfinex-derivatives","BTCF0:USTF0",1748016168910,1.117208,109110.0,109100.0,0.0012576]
["bitfinex-derivatives","BTCF0:USTF0",1748016169110,1.068112,109110.0,109100.0,0.1945264]
["bitfinex-derivatives","BTCF0:USTF0",1748016169422,1.101112,109110.0,109100.0,0.2289264]
["bitfinex-derivatives","BTCF0:USTF0",1748016169709,1.101112,109110.0,109100.0,0.2662264]
["bitfinex-derivatives","BTCF0:USTF0",1748016170712,1.101152,109110.0,109100.0,0.2662264]
["bitfinex-derivatives","BTCF0:USTF0",1748016171623,1.065952,109110.0,109100.0,0.2662264]
["bitfinex-derivatives","BTCF0:USTF0",1748016172113,0.8827,109110.0,109100.0,0.0829576]
["bitfinex-derivatives","BTCF0:USTF0",1748016172312,0.8527,109110.0,109100.0,0.0829576]
["bitfinex-derivatives","BTCF0:USTF0",1748016172915,0.4401,109110.0,109100.0,0.0829576]
["bitfinex-derivatives","BTCF0:USTF0",1748016173118,0.8527,109110.0,109100.0,0.0829576]
["bitfinex-derivatives","BTCF0:USTF0",1748016173416,0.99374925,109110.0,109100.0,0.0829576]
["bitfinex-derivatives","BTCF0:USTF0",1748016174334,1.17700125,109110.0,109100.0,0.2662264]
["bitfinex-derivatives","BTCF0:USTF0",1748016175111,0.99374925,109110.0,109100.0,0.0829576]
["bitfinex-derivatives","BTCF0:USTF0",1748016176327,1.00374925,109110.0,109100.0,0.0829576]
["bitfinex-derivatives","BTCF0:USTF0",1748016176521,1.00074925,109110.0,109100.0,0.0829576]
["bitfinex-derivatives","BTCF0:USTF0",1748016176713,0.58814925,109110.0,109100.0,0.0829576]
["bitfinex-derivatives","BTCF0:USTF0",1748016176932,0.99774925,109110.0,109100.0,0.0829576]
["bitfinex-derivatives","BTCF0:USTF0",1748016177719,0.99674925,109110.0,109100.0,0.0849576]
["bitfinex-derivatives","BTCF0:USTF0",1748016178421,0.99674925,109110.0,109100.0,0.4249576]
["bitfinex-derivatives","BTCF0:USTF0",1748016178422,0.21334925,109110.0,109100.0,0.4249576]
["bitfinex-derivatives","BTCF0:USTF0",1748016178717,0.55364925,109110.0,109100.0,0.4249576]
["bitfinex-derivatives","BTCF0:USTF0",1748016178916,0.14104925,109110.0,109100.0,0.4249576]
["bitfinex-derivatives","BTCF0:USTF0",1748016179111,0.14104925,109110.0,109100.0,1.2221976]
["bitfinex-derivatives","BTCF0:USTF0",1748016179316,0.14104925,109110.0,109100.0,1.3590976]
["bitfinex-derivatives","BTCF0:USTF0",1748016179516,0.3609376,109130.0,109100.0,1.9007536]
["bitfinex-derivatives","BTCF0:USTF0",1748016179715,0.0001376,109130.0,109120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748016179916,0.0001376,109130.0,109120.0,1.38834]
["bitfinex-derivatives","BTCF0:USTF0",1748016180511,0.2009323,109150.0,109120.0,1.47354]
["bitfinex-derivatives","BTCF0:USTF0",1748016180706,0.2009323,109150.0,109140.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1748016180912,0.2009323,109150.0,109140.0,0.9248]
["bitfinex-derivatives","BTCF0:USTF0",1748016181116,0.00137548,109150.0,109140.0,1.0345]
["bitfinex-derivatives","BTCF0:USTF0",1748016182017,0.00137548,109150.0,109140.0,1.37612]
["bitfinex-derivatives","BTCF0:USTF0",1748016182227,0.00137548,109150.0,109140.0,1.12612]
["bitfinex-derivatives","BTCF0:USTF0",1748016182423,0.00137548,109150.0,109140.0,1.37612]
["bitfinex-derivatives","BTCF0:USTF0",1748016182619,0.0001376,109160.0,109140.0,1.74382]
["bitfinex-derivatives","BTCF0:USTF0",1748016182818,0.0001376,109160.0,109150.0,0.79716]
["bitfinex-derivatives","BTCF0:USTF0",1748016183116,0.3609376,109160.0,109150.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1748016183322,0.3609376,109160.0,109150.0,0.43952]
["bitfinex-derivatives","BTCF0:USTF0",1748016183614,0.4341376,109160.0,109150.0,0.43952]
["bitfinex-derivatives","BTCF0:USTF0",1748016183824,0.3609376,109160.0,109150.0,0.43952]
["bitfinex-derivatives","BTCF0:USTF0",1748016184022,0.3609376,109160.0,109150.0,0.52952]
["bitfinex-derivatives","BTCF0:USTF0",1748016184220,0.0001376,109160.0,109150.0,1.32668]
["bitfinex-derivatives","BTCF0:USTF0",1748016184615,0.0001376,109160.0,109150.0,1.32868]
["bitfinex-derivatives","BTCF0:USTF0",1748016186118,0.0001376,109160.0,109150.0,1.420292]
["bitfinex-derivatives","BTCF0:USTF0",1748016186519,0.0001376,109160.0,109150.0,1.422292]
["bitfinex-derivatives","BTCF0:USTF0",1748016186717,0.0001376,109160.0,109150.0,1.692292]
["bitfinex-derivatives","BTCF0:USTF0",1748016186915,0.0001376,109160.0,109150.0,2.053092]
["bitfinex-derivatives","BTCF0:USTF0",1748016187414,0.0001376,109160.0,109150.0,1.692292]
["bitfinex-derivatives","BTCF0:USTF0",1748016187735,0.0001376,109160.0,109150.0,2.053092]
["bitfinex-derivatives","BTCF0:USTF0",1748016188026,0.00137593,109180.0,109150.0,2.303092]
["bitfinex-derivatives","BTCF0:USTF0",1748016188215,0.00137593,109180.0,109160.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1748016188415,0.00137593,109180.0,109170.0,0.54624]
["bitfinex-derivatives","BTCF0:USTF0",1748016188615,0.5836,109200.0,109170.0,1.49704]
["bitfinex-derivatives","BTCF0:USTF0",1748016188816,0.9444,109200.0,109180.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1748016189016,0.9445376,109200.0,109190.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1748016189215,0.1713376,109200.0,109190.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1748016189420,0.1001376,109200.0,109190.0,0.86144]
["bitfinex-derivatives","BTCF0:USTF0",1748016189617,0.1001376,109200.0,109190.0,0.94144]
["bitfinex-derivatives","BTCF0:USTF0",1748016189817,0.1031376,109200.0,109190.0,0.94044]
["bitfinex-derivatives","BTCF0:USTF0",1748016190023,0.1031376,109200.0,109190.0,0.86044]
["bitfinex-derivatives","BTCF0:USTF0",1748016190219,0.1031376,109200.0,109190.0,1.0535577]
["bitfinex-derivatives","BTCF0:USTF0",1748016190426,0.1001376,109200.0,109190.0,0.9860177]
["bitfinex-derivatives","BTCF0:USTF0",1748016190621,0.1001376,109200.0,109190.0,1.6494177]
["bitfinex-derivatives","BTCF0:USTF0",1748016190827,0.1001376,109200.0,109190.0,1.9909977]
["bitfinex-derivatives","BTCF0:USTF0",1748016191343,0.6556867,109220.0,109210.0,0.1830842]
["bitfinex-derivatives","BTCF0:USTF0",1748016191528,1.0923267,109220.0,109210.0,1.0607842]
["bitfinex-derivatives","BTCF0:USTF0",1748016191729,0.6556867,109220.0,109210.0,1.0607842]
["bitfinex-derivatives","BTCF0:USTF0",1748016191938,0.6938867,109220.0,109210.0,1.0607842]
["bitfinex-derivatives","BTCF0:USTF0",1748016192450,0.0382,109220.0,109210.0,1.2107842]
["bitfinex-derivatives","BTCF0:USTF0",1748016192658,0.0718576,109230.0,109220.0,0.1830675]
["bitfinex-derivatives","BTCF0:USTF0",1748016192937,0.0718576,109230.0,109220.0,0.6800675]
["bitfinex-derivatives","BTCF0:USTF0",1748016193322,0.0718576,109230.0,109220.0,0.6801875]
["bitfinex-derivatives","BTCF0:USTF0",1748016193526,0.08107496,109230.0,109220.0,0.6801875]
["bitfinex-derivatives","BTCF0:USTF0",1748016193927,0.26412566,109230.0,109220.0,0.6801875]
["bitfinex-derivatives","BTCF0:USTF0",1748016194424,0.62492566,109230.0,109220.0,0.2331875]
["bitfinex-derivatives","BTCF0:USTF0",1748016194631,0.71492566,109230.0,109220.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1748016194935,0.71492566,109230.0,109220.0,0.2331875]
["bitfinex-derivatives","BTCF0:USTF0",1748016195453,0.71492566,109230.0,109220.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1748016195635,0.97492566,109230.0,109220.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1748016195939,1.86166566,109230.0,109220.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1748016196333,0.1830674,109220.0,109210.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1748016196540,0.7197674,109220.0,109210.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1748016197040,0.7197674,109220.0,109210.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1748016197332,0.0457764,109200.0,109170.0,0.3204961]
["bitfinex-derivatives","BTCF0:USTF0",1748016197535,0.9047345,109180.0,109170.0,0.4847089]
["bitfinex-derivatives","BTCF0:USTF0",1748016197739,1.0147345,109180.0,109170.0,0.4847089]
["bitfinex-derivatives","BTCF0:USTF0",1748016198043,1.8634945,109180.0,109170.0,0.21012]
["bitfinex-derivatives","BTCF0:USTF0",1748016198240,1.8734945,109180.0,109170.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1748016198453,1.8734945,109180.0,109170.0,0.21012]
["bitfinex-derivatives","BTCF0:USTF0",1748016198731,0.1831513,109170.0,109160.0,0.0001376]
["bitfinex-derivatives","BTCF0:USTF0",1748016198944,1.4327113,109170.0,109160.0,0.3233057]
["bitfinex-derivatives","BTCF0:USTF0",1748016199142,1.4327113,109170.0,109160.0,0.1401376]
["bitfinex-derivatives","BTCF0:USTF0",1748016199525,0.1831849,109150.0,109140.0,0.27617388]
["bitfinex-derivatives","BTCF0:USTF0",1748016199720,1.9035449,109150.0,109140.0,0.50617388]
["bitfinex-derivatives","BTCF0:USTF0",1748016199938,1.7887449,109150.0,109140.0,0.50617388]
["bitfinex-derivatives","BTCF0:USTF0",1748016200127,1.7887449,109150.0,109140.0,0.54377388]
["bitfinex-derivatives","BTCF0:USTF0",1748016200436,1.4279449,109150.0,109140.0,0.54377388]
["bitfinex-derivatives","BTCF0:USTF0",1748016200635,1.4642449,109150.0,109140.0,0.54389388]
["bitfinex-derivatives","BTCF0:USTF0",1748016200828,1.4642449,109150.0,109140.0,0.54489388]
["bitfinex-derivatives","BTCF0:USTF0",1748016201136,1.8550449,109150.0,109140.0,0.23112]
["bitfinex-derivatives","BTCF0:USTF0",1748016201331,2.1250449,109150.0,109140.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1748016201645,2.1250449,109150.0,109140.0,0.11536342]
["bitfinex-derivatives","BTCF0:USTF0",1748016201826,2.1250449,109150.0,109140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748016202072,2.46666491,109150.0,109140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748016202239,2.46666491,109150.0,109140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748016202429,0.1832017,109140.0,109130.0,0.0138776]
["bitfinex-derivatives","BTCF0:USTF0",1748016202631,0.9862017,109140.0,109130.0,0.0138776]
["bitfinex-derivatives","BTCF0:USTF0",1748016203035,0.9862017,109140.0,109130.0,0.0139976]
["bitfinex-derivatives","BTCF0:USTF0",1748016203238,0.9862017,109140.0,109130.0,0.0138776]
["bitfinex-derivatives","BTCF0:USTF0",1748016203436,0.9862017,109140.0,109130.0,0.0002576]
["bitfinex-derivatives","BTCF0:USTF0",1748016203633,1.8351217,109140.0,109130.0,0.0002576]
["bitfinex-derivatives","BTCF0:USTF0",1748016203833,1.8351217,109140.0,109130.0,0.0062576]
["bitfinex-derivatives","BTCF0:USTF0",1748016204151,1.8351217,109140.0,109130.0,0.0102576]
["bitfinex-derivatives","BTCF0:USTF0",1748016204846,0.0458046,109130.0,109100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748016205140,0.904852,109110.0,109100.0,0.3632688]
["bitfinex-derivatives","BTCF0:USTF0",1748016205335,0.924852,109110.0,109100.0,0.3632688]
["bitfinex-derivatives","BTCF0:USTF0",1748016205530,0.997252,109110.0,109100.0,0.18012]
["bitfinex-derivatives","BTCF0:USTF0",1748016205842,0.997252,109110.0,109100.0,0.3633888]
["bitfinex-derivatives","BTCF0:USTF0",1748016206346,1.00653589,109110.0,109100.0,0.3633888]
["bitfinex-derivatives","BTCF0:USTF0",1748016207625,1.00653589,109110.0,109100.0,0.18012]
["bitfinex-derivatives","BTCF0:USTF0",1748016207822,1.33653589,109110.0,109100.0,0.18012]
["bitfinex-derivatives","BTCF0:USTF0",1748016208034,1.37273589,109110.0,109100.0,0.18012]
["bitfinex-derivatives","BTCF0:USTF0",1748016208629,1.37473589,109110.0,109100.0,0.18012]
["bitfinex-derivatives","BTCF0:USTF0",1748016208937,1.37473589,109110.0,109100.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1748016209138,2.22389589,109110.0,109100.0,0.18012]
["bitfinex-derivatives","BTCF0:USTF0",1748016210237,2.22397589,109110.0,109100.0,0.3633888]
["bitfinex-derivatives","BTCF0:USTF0",1748016210531,1.19473589,109110.0,109100.0,0.3633888]
["bitfinex-derivatives","BTCF0:USTF0",1748016210738,1e-07,109110.0,109100.0,1.1441888]
["bitfinex-derivatives","BTCF0:USTF0",1748016210934,1e-07,109110.0,109100.0,1.9059048]
["bitfinex-derivatives","BTCF0:USTF0",1748016211845,0.5958528,109120.0,109110.0,0.183252]
["bitfinex-derivatives","BTCF0:USTF0",1748016212150,0.0001376,109120.0,109110.0,1.059252]
["bitfinex-derivatives","BTCF0:USTF0",1748016212331,0.4126176,109120.0,109110.0,1.059252]
["bitfinex-derivatives","BTCF0:USTF0",1748016212535,0.4126176,109120.0,109110.0,1.059372]
["bitfinex-derivatives","BTCF0:USTF0",1748016213528,0.4126176,109120.0,109110.0,1.15202]
["bitfinex-derivatives","BTCF0:USTF0",1748016213730,0.0001376,109120.0,109110.0,1.43892]
["bitfinex-derivatives","BTCF0:USTF0",1748016213931,0.04123,109130.0,109120.0,0.1832352]
["bitfinex-derivatives","BTCF0:USTF0",1748016214132,0.04123,109130.0,109120.0,1.7465952]
["bitfinex-derivatives","BTCF0:USTF0",1748016214338,0.04123,109130.0,109120.0,1.8382352]
["bitfinex-derivatives","BTCF0:USTF0",1748016214744,0.5627978,109170.0,109150.0,0.0457925]
["bitfinex-derivatives","BTCF0:USTF0",1748016214934,0.4567776,109170.0,109160.0,0.1831681]
["bitfinex-derivatives","BTCF0:USTF0",1748016215152,1.0132089,109170.0,109160.0,0.5980681]
["bitfinex-derivatives","BTCF0:USTF0",1748016215344,0.9943689,109170.0,109160.0,0.5980681]
["bitfinex-derivatives","BTCF0:USTF0",1748016215938,1.0335689,109170.0,109160.0,0.5970681]
["bitfinex-derivatives","BTCF0:USTF0",1748016216552,1.0355689,109170.0,109160.0,0.5970681]
["bitfinex-derivatives","BTCF0:USTF0",1748016217748,0.2622889,109170.0,109160.0,0.9578681]
["bitfinex-derivatives","BTCF0:USTF0",1748016218048,0.0021376,109170.0,109160.0,1.2986681]
["bitfinex-derivatives","BTCF0:USTF0",1748016218243,0.00304591,109180.0,109170.0,0.1831513]
["bitfinex-derivatives","BTCF0:USTF0",1748016218543,0.02186591,109180.0,109170.0,1.6935713]
["bitfinex-derivatives","BTCF0:USTF0",1748016218743,0.02186591,109180.0,109170.0,2.0351673]
["bitfinex-derivatives","BTCF0:USTF0",1748016219135,0.02186591,109180.0,109170.0,1.7851673]
["bitfinex-derivatives","BTCF0:USTF0",1748016219543,0.02186591,109180.0,109170.0,1.7861673]
["bitfinex-derivatives","BTCF0:USTF0",1748016219741,0.20500031,109180.0,109170.0,1.7861673]
["bitfinex-derivatives","BTCF0:USTF0",1748016220246,0.20500031,109180.0,109170.0,1.3514473]
["bitfinex-derivatives","BTCF0:USTF0",1748016220447,0.20500031,109180.0,109170.0,1.5781673]
["bitfinex-derivatives","BTCF0:USTF0",1748016221248,0.20500031,109180.0,109170.0,1.5771673]
["bitfinex-derivatives","BTCF0:USTF0",1748016221449,0.02186591,109180.0,109170.0,1.5801673]
["bitfinex-derivatives","BTCF0:USTF0",1748016221748,0.02186591,109180.0,109170.0,1.6485713]
["bitfinex-derivatives","BTCF0:USTF0",1748016222194,0.02186591,109180.0,109170.0,1.9901673]
["bitfinex-derivatives","BTCF0:USTF0",1748016222350,0.00137565,109200.0,109170.0,2.2671602]
["bitfinex-derivatives","BTCF0:USTF0",1748016222555,0.00137565,109200.0,109190.0,0.9047177]
["bitfinex-derivatives","BTCF0:USTF0",1748016222739,0.00137565,109200.0,109190.0,1.7264577]
["bitfinex-derivatives","BTCF0:USTF0",1748016222938,0.00137565,109200.0,109190.0,2.0872577]
["bitfinex-derivatives","BTCF0:USTF0",1748016223260,0.2746426,109210.0,109200.0,0.183101]
["bitfinex-derivatives","BTCF0:USTF0",1748016223441,0.2746426,109210.0,109200.0,0.621601]
["bitfinex-derivatives","BTCF0:USTF0",1748016223642,0.3489426,109210.0,109200.0,0.621601]
["bitfinex-derivatives","BTCF0:USTF0",1748016223838,0.7705226,109210.0,109200.0,0.582301]
["bitfinex-derivatives","BTCF0:USTF0",1748016224170,0.7705226,109210.0,109190.0,0.1832436]
["bitfinex-derivatives","BTCF0:USTF0",1748016224171,0.183101,109200.0,109190.0,0.1832436]
["bitfinex-derivatives","BTCF0:USTF0",1748016224341,1.029461,109200.0,109190.0,0.4429436]
["bitfinex-derivatives","BTCF0:USTF0",1748016224542,1.030461,109200.0,109190.0,0.4822436]
["bitfinex-derivatives","BTCF0:USTF0",1748016226155,0.618101,109200.0,109190.0,0.4822436]
["bitfinex-derivatives","BTCF0:USTF0",1748016226351,0.669621,109200.0,109190.0,0.4822436]
["bitfinex-derivatives","BTCF0:USTF0",1748016226951,0.258301,109200.0,109190.0,0.4822436]
["bitfinex-derivatives","BTCF0:USTF0",1748016227451,0.670621,109200.0,109190.0,0.4822436]
["bitfinex-derivatives","BTCF0:USTF0",1748016227639,0.41428,109200.0,109190.0,0.4822436]
["bitfinex-derivatives","BTCF0:USTF0",1748016227844,0.41428,109200.0,109190.0,0.8930436]
["bitfinex-derivatives","BTCF0:USTF0",1748016228157,0.002,109200.0,109190.0,1.1330436]
["bitfinex-derivatives","BTCF0:USTF0",1748016228355,0.002,109200.0,109190.0,1.2246236]
["bitfinex-derivatives","BTCF0:USTF0",1748016228654,1e-07,109200.0,109190.0,1.2246236]
["bitfinex-derivatives","BTCF0:USTF0",1748016229152,1e-07,109200.0,109190.0,1.2291236]
["bitfinex-derivatives","BTCF0:USTF0",1748016229458,0.06078,109210.0,109200.0,0.183101]
["bitfinex-derivatives","BTCF0:USTF0",1748016229657,0.06078,109210.0,109200.0,1.685621]
["bitfinex-derivatives","BTCF0:USTF0",1748016230955,0.06078,109210.0,109200.0,1.686621]
["bitfinex-derivatives","BTCF0:USTF0",1748016231153,1e-07,109210.0,109200.0,2.028193]
["bitfinex-derivatives","BTCF0:USTF0",1748016231468,1e-07,109230.0,109220.0,0.1830674]
["bitfinex-derivatives","BTCF0:USTF0",1748016231752,1e-07,109230.0,109220.0,2.49292074]
["bitfinex-derivatives","BTCF0:USTF0",1748016231954,1e-07,109230.0,109220.0,2.65947674]
["bitfinex-derivatives","BTCF0:USTF0",1748016232355,1e-07,109230.0,109220.0,3.69827674]
["bitfinex-derivatives","BTCF0:USTF0",1748016232655,0.0020001,109230.0,109220.0,3.6933434]
["bitfinex-derivatives","BTCF0:USTF0",1748016232855,0.0020001,109230.0,109220.0,3.6934634]
["bitfinex-derivatives","BTCF0:USTF0",1748016234459,1e-07,109230.0,109220.0,3.6934634]
["bitfinex-derivatives","BTCF0:USTF0",1748016234654,1e-07,109230.0,109220.0,3.6964634]
["bitfinex-derivatives","BTCF0:USTF0",1748016234856,8.963e-05,109240.0,109220.0,3.6964634]
["bitfinex-derivatives","BTCF0:USTF0",1748016235068,3e-08,109240.0,109230.0,0.6170507]
["bitfinex-derivatives","BTCF0:USTF0",1748016235266,3e-08,109240.0,109230.0,1.3670507]
["bitfinex-derivatives","BTCF0:USTF0",1748016235458,0.0742,109260.0,109250.0,0.1830172]
["bitfinex-derivatives","BTCF0:USTF0",1748016235659,0.0742,109260.0,109250.0,1.5708572]
["bitfinex-derivatives","BTCF0:USTF0",1748016235859,0.0742,109260.0,109250.0,1.6440572]
["bitfinex-derivatives","BTCF0:USTF0",1748016236768,0.0374,109260.0,109250.0,1.6440572]
["bitfinex-derivatives","BTCF0:USTF0",1748016236961,0.03752,109260.0,109250.0,1.6440572]
["bitfinex-derivatives","BTCF0:USTF0",1748016237165,0.00112,109260.0,109250.0,1.6440572]
["bitfinex-derivatives","BTCF0:USTF0",1748016238063,0.00212,109260.0,109250.0,1.6440572]
["bitfinex-derivatives","BTCF0:USTF0",1748016238262,0.00212,109260.0,109250.0,2.0048572]
["bitfinex-derivatives","BTCF0:USTF0",1748016238563,0.04122,109260.0,109250.0,2.0048572]
["bitfinex-derivatives","BTCF0:USTF0",1748016239961,0.04122,109260.0,109250.0,1.6440572]
["bitfinex-derivatives","BTCF0:USTF0",1748016240161,1.0270604,109260.0,109250.0,0.7730172]
["bitfinex-derivatives","BTCF0:USTF0",1748016240468,1.0662604,109260.0,109250.0,0.5430172]
["bitfinex-derivatives","BTCF0:USTF0",1748016240664,1.0751604,109260.0,109250.0,0.5430172]
["bitfinex-derivatives","BTCF0:USTF0",1748016241269,1.0951604,109260.0,109250.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1748016241456,1.1666734,109260.0,109250.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748016241654,1.4224303,109260.0,109250.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748016242167,0.1830312,109250.0,109240.0,0.0002576]
["bitfinex-derivatives","BTCF0:USTF0",1748016242369,0.8423312,109250.0,109240.0,0.2233056]
["bitfinex-derivatives","BTCF0:USTF0",1748016242567,1.1838672,109250.0,109240.0,0.2233056]
["bitfinex-derivatives","BTCF0:USTF0",1748016242753,1.1838672,109250.0,109240.0,0.0402576]
["bitfinex-derivatives","BTCF0:USTF0",1748016242957,0.1830481,109240.0,109230.0,0.228824]
["bitfinex-derivatives","BTCF0:USTF0",1748016243157,0.9858881,109240.0,109230.0,0.538824]
["bitfinex-derivatives","BTCF0:USTF0",1748016243358,0.9858881,109240.0,109230.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1748016243661,1.2358881,109240.0,109230.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1748016243878,1.2358881,109240.0,109230.0,0.31012]
["bitfinex-derivatives","BTCF0:USTF0",1748016244186,1.5774321,109240.0,109230.0,0.18990706]
["bitfinex-derivatives","BTCF0:USTF0",1748016244470,0.1830649,109230.0,109220.0,0.1832192]
["bitfinex-derivatives","BTCF0:USTF0",1748016244772,1.0559049,109230.0,109220.0,0.2532192]
["bitfinex-derivatives","BTCF0:USTF0",1748016245089,1.0559049,109230.0,109220.0,0.0701376]
["bitfinex-derivatives","BTCF0:USTF0",1748016245567,1.2559049,109230.0,109220.0,0.0701376]
["bitfinex-derivatives","BTCF0:USTF0",1748016245768,1.2559049,109230.0,109220.0,0.0702576]
["bitfinex-derivatives","BTCF0:USTF0",1748016246169,1.2944049,109230.0,109220.0,0.0702576]
["bitfinex-derivatives","BTCF0:USTF0",1748016246969,1.2984049,109230.0,109220.0,0.0702576]
["bitfinex-derivatives","BTCF0:USTF0",1748016247171,1.3359049,109230.0,109220.0,0.0702576]
["bitfinex-derivatives","BTCF0:USTF0",1748016247468,1.3749049,109230.0,109220.0,0.0702576]
["bitfinex-derivatives","BTCF0:USTF0",1748016249469,0.97214518,109230.0,109220.0,0.0702576]
["bitfinex-derivatives","BTCF0:USTF0",1748016249674,1.38426518,109230.0,109220.0,0.0702576]
["bitfinex-derivatives","BTCF0:USTF0",1748016249956,1.38426518,109230.0,109220.0,0.2533392]
["bitfinex-derivatives","BTCF0:USTF0",1748016249957,0.67214518,109230.0,109220.0,0.2533392]
["bitfinex-derivatives","BTCF0:USTF0",1748016250160,0.63314518,109230.0,109220.0,0.2533392]
["bitfinex-derivatives","BTCF0:USTF0",1748016250362,1.04526518,109230.0,109220.0,0.1085576]
["bitfinex-derivatives","BTCF0:USTF0",1748016250563,1.04526518,109230.0,109220.0,0.0702576]
["bitfinex-derivatives","BTCF0:USTF0",1748016250765,1.40526518,109230.0,109220.0,0.0701376]
["bitfinex-derivatives","BTCF0:USTF0",1748016251070,1.40526518,109230.0,109220.0,0.0702576]
["bitfinex-derivatives","BTCF0:USTF0",1748016251472,1.40426518,109230.0,109220.0,0.0702576]
["bitfinex-derivatives","BTCF0:USTF0",1748016252263,1.40126518,109230.0,109220.0,0.0702576]
["bitfinex-derivatives","BTCF0:USTF0",1748016252463,1.40326518,109230.0,109220.0,0.0702576]
["bitfinex-derivatives","BTCF0:USTF0",1748016252666,1.49482118,109230.0,109220.0,0.0702576]
["bitfinex-derivatives","BTCF0:USTF0",1748016252880,1.49182118,109230.0,109220.0,0.0701376]
["bitfinex-derivatives","BTCF0:USTF0",1748016253073,1.92950118,109230.0,109220.0,0.0702576]
["bitfinex-derivatives","BTCF0:USTF0",1748016253377,1.92950118,109230.0,109220.0,0.0002576]
["bitfinex-derivatives","BTCF0:USTF0",1748016253558,1.56870118,109230.0,109220.0,0.0002576]
["bitfinex-derivatives","BTCF0:USTF0",1748016253805,0.1831151,109200.0,109190.0,0.3129865]
["bitfinex-derivatives","BTCF0:USTF0",1748016253978,0.9960351,109200.0,109190.0,0.6243688]
["bitfinex-derivatives","BTCF0:USTF0",1748016254271,1.0331351,109200.0,109190.0,0.6243688]
["bitfinex-derivatives","BTCF0:USTF0",1748016254674,1.0709351,109200.0,109190.0,0.5404065]
["bitfinex-derivatives","BTCF0:USTF0",1748016254875,1.2609351,109200.0,109190.0,0.5402865]
["bitfinex-derivatives","BTCF0:USTF0",1748016255062,1.2609351,109200.0,109190.0,0.5404065]
["bitfinex-derivatives","BTCF0:USTF0",1748016255468,1.2609351,109200.0,109190.0,0.5414065]
["bitfinex-derivatives","BTCF0:USTF0",1748016255974,1.2609351,109200.0,109190.0,0.26872]
["bitfinex-derivatives","BTCF0:USTF0",1748016256174,1.2609351,109200.0,109190.0,0.4518519]
["bitfinex-derivatives","BTCF0:USTF0",1748016256575,1.2609351,109200.0,109190.0,0.23312]
["bitfinex-derivatives","BTCF0:USTF0",1748016256765,1.2609351,109200.0,109190.0,0.4162519]
["bitfinex-derivatives","BTCF0:USTF0",1748016257474,1.2609351,109200.0,109190.0,0.4552519]
["bitfinex-derivatives","BTCF0:USTF0",1748016260480,1.2609351,109200.0,109190.0,0.4922519]
["bitfinex-derivatives","BTCF0:USTF0",1748016262273,1.2609351,109200.0,109190.0,0.23312]
["bitfinex-derivatives","BTCF0:USTF0",1748016262476,0.9403951,109200.0,109190.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748016262782,2.0353551,109200.0,109190.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748016262987,2.0353551,109200.0,109190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748016263279,1.7853551,109200.0,109190.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748016264069,0.9403951,109200.0,109190.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1748016264310,0.8488151,109200.0,109190.0,0.2326519]
["bitfinex-derivatives","BTCF0:USTF0",1748016264485,1.76066,109200.0,109180.0,0.0001376]
["bitfinex-derivatives","BTCF0:USTF0",1748016264666,0.3608,109150.0,109120.0,0.08166232]
["bitfinex-derivatives","BTCF0:USTF0",1748016264873,0.4066107,109130.0,109100.0,0.3153433]
["bitfinex-derivatives","BTCF0:USTF0",1748016265087,0.1833333,109070.0,109060.0,0.56490589]
["bitfinex-derivatives","BTCF0:USTF0",1748016265283,0.9216333,109070.0,109060.0,0.55800589]
["bitfinex-derivatives","BTCF0:USTF0",1748016265471,0.6333213,109070.0,109060.0,0.50730699]
["bitfinex-derivatives","BTCF0:USTF0",1748016265679,1.4255213,109070.0,109060.0,0.50730699]
["bitfinex-derivatives","BTCF0:USTF0",1748016265872,1.3338333,109070.0,109060.0,0.54408699]
["bitfinex-derivatives","BTCF0:USTF0",1748016266078,1.3338333,109070.0,109060.0,0.54420699]
["bitfinex-derivatives","BTCF0:USTF0",1748016266280,1.4346937,109070.0,109060.0,0.54408699]
["bitfinex-derivatives","BTCF0:USTF0",1748016266478,1.4846937,109070.0,109060.0,0.34798699]
["bitfinex-derivatives","BTCF0:USTF0",1748016266675,1.7346937,109070.0,109060.0,0.04465849]
["bitfinex-derivatives","BTCF0:USTF0",1748016266869,1.4346937,109070.0,109060.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748016267273,1.4346937,109070.0,109060.0,0.03690009]
["bitfinex-derivatives","BTCF0:USTF0",1748016267471,0.54415011,109060.0,109050.0,0.57396343]
["bitfinex-derivatives","BTCF0:USTF0",1748016267675,0.54416697,109050.0,109040.0,0.10424432]
["bitfinex-derivatives","BTCF0:USTF0",1748016267882,1.31504697,109050.0,109040.0,0.05925342]
["bitfinex-derivatives","BTCF0:USTF0",1748016268076,0.54416697,109050.0,109040.0,0.05925342]
["bitfinex-derivatives","BTCF0:USTF0",1748016268284,0.97660697,109050.0,109040.0,0.09775342]
["bitfinex-derivatives","BTCF0:USTF0",1748016268487,1.35831097,109050.0,109040.0,0.02006402]
["bitfinex-derivatives","BTCF0:USTF0",1748016268875,1.43291097,109050.0,109040.0,0.02406402]
["bitfinex-derivatives","BTCF0:USTF0",1748016269080,1.02047097,109050.0,109040.0,0.02406402]
["bitfinex-derivatives","BTCF0:USTF0",1748016269281,0.85416697,109050.0,109040.0,0.02406402]
["bitfinex-derivatives","BTCF0:USTF0",1748016269478,0.85416697,109050.0,109040.0,0.02418402]
["bitfinex-derivatives","BTCF0:USTF0",1748016269688,1.26672697,109050.0,109040.0,0.02418402]
["bitfinex-derivatives","BTCF0:USTF0",1748016269890,1.41491062,109050.0,109040.0,0.02418402]
["bitfinex-derivatives","BTCF0:USTF0",1748016270080,1.50761462,109050.0,109040.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1748016270280,1.58081462,109050.0,109040.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1748016270502,1.58081462,109050.0,109040.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1748016271181,1.16825462,109050.0,109040.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1748016271382,1.86695062,109050.0,109040.0,0.2315837]
["bitfinex-derivatives","BTCF0:USTF0",1748016271586,1.86695062,109050.0,109040.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1748016271884,1.83834349,109050.0,109040.0,0.2692037]
["bitfinex-derivatives","BTCF0:USTF0",1748016272286,1.83834349,109050.0,109040.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1748016272597,2.21594749,109050.0,109040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748016272777,0.1833838,109040.0,109030.0,0.0001376]
["bitfinex-derivatives","BTCF0:USTF0",1748016273088,0.8911838,109040.0,109030.0,0.0383376]
["bitfinex-derivatives","BTCF0:USTF0",1748016273272,0.9270838,109040.0,109030.0,0.0383376]
["bitfinex-derivatives","BTCF0:USTF0",1748016273479,1.0187958,109040.0,109030.0,0.0383376]
["bitfinex-derivatives","BTCF0:USTF0",1748016273886,1.0187958,109040.0,109030.0,0.2277382]
["bitfinex-derivatives","BTCF0:USTF0",1748016273887,0.97476032,109040.0,109030.0,0.2277382]
["bitfinex-derivatives","BTCF0:USTF0",1748016274188,1.83956032,109040.0,109030.0,0.2347382]
["bitfinex-derivatives","BTCF0:USTF0",1748016274485,0.97576032,109040.0,109030.0,0.4006382]
["bitfinex-derivatives","BTCF0:USTF0",1748016274799,1.38844032,109040.0,109030.0,1.21103333]
["bitfinex-derivatives","BTCF0:USTF0",1748016275086,0.97576032,109040.0,109030.0,0.0513376]
["bitfinex-derivatives","BTCF0:USTF0",1748016275281,1.34639308,109040.0,109030.0,0.0514576]
["bitfinex-derivatives","BTCF0:USTF0",1748016275684,0.93371308,109040.0,109030.0,0.0900576]
["bitfinex-derivatives","BTCF0:USTF0",1748016275890,1.34647308,109040.0,109030.0,0.4393582]
["bitfinex-derivatives","BTCF0:USTF0",1748016276182,0.93371308,109040.0,109030.0,0.4393582]
["bitfinex-derivatives","BTCF0:USTF0",1748016276379,1.34647308,109040.0,109030.0,1.24975333]
["bitfinex-derivatives","BTCF0:USTF0",1748016276983,0.93371308,109040.0,109030.0,0.62239317]
["bitfinex-derivatives","BTCF0:USTF0",1748016277183,1.34647308,109040.0,109030.0,1.24975333]
["bitfinex-derivatives","BTCF0:USTF0",1748016277384,1.34647308,109040.0,109030.0,0.0514576]
["bitfinex-derivatives","BTCF0:USTF0",1748016277587,1.42097308,109040.0,109030.0,0.0514576]
["bitfinex-derivatives","BTCF0:USTF0",1748016277784,0.1834175,109020.0,109010.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1748016278091,1.3177775,109020.0,109010.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1748016278391,1.3177775,109020.0,109010.0,0.4609343]
["bitfinex-derivatives","BTCF0:USTF0",1748016279089,1.3177775,109020.0,109010.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1748016279389,1.35350117,109020.0,109010.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1748016279781,1.35450117,109020.0,109010.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1748016279981,1.89751318,109020.0,109010.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1748016280187,1.97211318,109020.0,109010.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1748016280589,1.97211318,109020.0,109010.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1748016280992,1.97311318,109020.0,109010.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1748016281288,1.97311318,109020.0,109010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748016281486,1.97311318,109020.0,109010.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748016281687,1.97311318,109020.0,109010.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1748016281990,1.97311318,109020.0,109010.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1748016281991,1.97211318,109020.0,109010.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1748016282185,1.97311318,109020.0,109010.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1748016282583,1.10807318,109020.0,109010.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1748016282778,1.11007318,109020.0,109010.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1748016282984,1.97427318,109020.0,109010.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1748016283183,2.01607879,109020.0,109010.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1748016283492,1.06014678,109020.0,109010.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1748016283679,1.88684678,109020.0,109010.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1748016284094,0.1834349,109010.0,109000.0,0.1001376]
["bitfinex-derivatives","BTCF0:USTF0",1748016284287,0.6175349,109010.0,109000.0,0.3001376]
["bitfinex-derivatives","BTCF0:USTF0",1748016284683,0.7092749,109010.0,109000.0,0.3001376]
["bitfinex-derivatives","BTCF0:USTF0",1748016284884,0.842545,109010.0,109000.0,0.3001376]
["bitfinex-derivatives","BTCF0:USTF0",1748016285085,0.842545,109010.0,109000.0,0.3012576]
["bitfinex-derivatives","BTCF0:USTF0",1748016285293,0.842545,109010.0,109000.0,0.3011376]
["bitfinex-derivatives","BTCF0:USTF0",1748016285491,0.842545,109010.0,109000.0,0.3012576]
["bitfinex-derivatives","BTCF0:USTF0",1748016285795,1.706825,109010.0,109000.0,0.3012576]
["bitfinex-derivatives","BTCF0:USTF0",1748016285993,1.707825,109010.0,109000.0,0.3012576]
["bitfinex-derivatives","BTCF0:USTF0",1748016286192,1.707825,109010.0,109000.0,0.2011376]
["bitfinex-derivatives","BTCF0:USTF0",1748016286390,0.1834685,108990.0,108980.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1748016286601,1.32273654,108990.0,108980.0,0.30140598]
["bitfinex-derivatives","BTCF0:USTF0",1748016286798,1.35953654,108990.0,108980.0,0.30140598]
["bitfinex-derivatives","BTCF0:USTF0",1748016287780,0.94765654,108990.0,108980.0,0.30140598]
["bitfinex-derivatives","BTCF0:USTF0",1748016288025,0.72738804,108990.0,108980.0,0.66792635]
["bitfinex-derivatives","BTCF0:USTF0",1748016288190,0.91085654,108990.0,108980.0,1.47445793]
["bitfinex-derivatives","BTCF0:USTF0",1748016288491,0.91185654,108990.0,108980.0,1.47445793]
["bitfinex-derivatives","BTCF0:USTF0",1748016288826,0.15662739,109010.0,109000.0,0.81081186]
["bitfinex-derivatives","BTCF0:USTF0",1748016288998,0.43511062,109010.0,109000.0,1.1414999]
["bitfinex-derivatives","BTCF0:USTF0",1748016289202,0.61854552,109010.0,109000.0,1.2154999]
["bitfinex-derivatives","BTCF0:USTF0",1748016289594,0.43511062,109010.0,109000.0,1.2154999]
["bitfinex-derivatives","BTCF0:USTF0",1748016289789,0.61854552,109010.0,109000.0,1.2154999]
["bitfinex-derivatives","BTCF0:USTF0",1748016289990,0.61954552,109010.0,109000.0,1.2154999]
["bitfinex-derivatives","BTCF0:USTF0",1748016290192,0.26817954,109010.0,109000.0,1.2154999]
["bitfinex-derivatives","BTCF0:USTF0",1748016290402,0.68113954,109010.0,109000.0,1.2164999]
["bitfinex-derivatives","BTCF0:USTF0",1748016290593,0.5973949,109010.0,109000.0,1.2164999]
["bitfinex-derivatives","BTCF0:USTF0",1748016291792,0.1844348,109010.0,109000.0,1.2164999]
["bitfinex-derivatives","BTCF0:USTF0",1748016292190,0.14065972,109010.0,109000.0,1.5772999]
["bitfinex-derivatives","BTCF0:USTF0",1748016292597,1.04212282,109030.0,109020.0,0.81077816]
["bitfinex-derivatives","BTCF0:USTF0",1748016292796,0.1834179,109020.0,109010.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1748016292996,0.5442179,109020.0,109010.0,0.70305418]
["bitfinex-derivatives","BTCF0:USTF0",1748016293190,0.5442179,109020.0,109010.0,0.70317418]
["bitfinex-derivatives","BTCF0:USTF0",1748016294100,0.5452179,109020.0,109010.0,0.70317418]
["bitfinex-derivatives","BTCF0:USTF0",1748016294689,0.72146483,109020.0,109010.0,0.07581402]
["bitfinex-derivatives","BTCF0:USTF0",1748016294890,0.81319684,109020.0,109010.0,0.05144012]
["bitfinex-derivatives","BTCF0:USTF0",1748016295092,0.88679684,109020.0,109010.0,0.01524012]
["bitfinex-derivatives","BTCF0:USTF0",1748016295293,0.88779684,109020.0,109010.0,0.02836775]
["bitfinex-derivatives","BTCF0:USTF0",1748016295499,0.1834685,108990.0,108980.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1748016295689,0.96201654,108990.0,108980.0,0.97656614]
["bitfinex-derivatives","BTCF0:USTF0",1748016295886,0.96201654,108990.0,108980.0,0.97586614]
["bitfinex-derivatives","BTCF0:USTF0",1748016296092,1.1200902,108990.0,108980.0,0.34862598]
["bitfinex-derivatives","BTCF0:USTF0",1748016296294,1.12560995,108990.0,108980.0,0.34850598]
["bitfinex-derivatives","BTCF0:USTF0",1748016296496,1.65968995,108990.0,108980.0,0.17780314]
["bitfinex-derivatives","BTCF0:USTF0",1748016296806,1.66068995,108990.0,108980.0,0.17768314]
["bitfinex-derivatives","BTCF0:USTF0",1748016297099,1.66168995,108990.0,108980.0,0.18180314]
["bitfinex-derivatives","BTCF0:USTF0",1748016297987,1.66168995,108990.0,108980.0,0.00667673]
["bitfinex-derivatives","BTCF0:USTF0",1748016298190,1.62538995,108990.0,108980.0,0.89403689]
["bitfinex-derivatives","BTCF0:USTF0",1748016299096,1.66428995,108990.0,108980.0,0.89403689]
["bitfinex-derivatives","BTCF0:USTF0",1748016299302,1.66428995,108990.0,108980.0,0.26667673]
["bitfinex-derivatives","BTCF0:USTF0",1748016299796,1.66428995,108990.0,108980.0,0.30575673]
["bitfinex-derivatives","BTCF0:USTF0",1748016299997,1.66428995,108990.0,108980.0,0.05139512]
["bitfinex-derivatives","BTCF0:USTF0",1748016300298,1.66428995,108990.0,108980.0,0.00304482]
["bitfinex-derivatives","BTCF0:USTF0",1748016300690,1.66428995,108990.0,108980.0,0.00316482]
["bitfinex-derivatives","BTCF0:USTF0",1748016300890,0.0458791,108970.0,108940.0,0.27669043]
["bitfinex-derivatives","BTCF0:USTF0",1748016301200,1.13496202,108960.0,108950.0,0.62736016]
["bitfinex-derivatives","BTCF0:USTF0",1748016301403,1.04516202,108960.0,108950.0,0.94089596]
["bitfinex-derivatives","BTCF0:USTF0",1748016301594,1.91828202,108960.0,108950.0,0.94089596]
["bitfinex-derivatives","BTCF0:USTF0",1748016301793,1.91828202,108960.0,108950.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748016302005,1.97789402,108960.0,108910.0,0.41853686]
["bitfinex-derivatives","BTCF0:USTF0",1748016302208,0.1835695,108930.0,108920.0,0.62736016]
["bitfinex-derivatives","BTCF0:USTF0",1748016302510,1.00420795,108930.0,108920.0,0.62736016]
["bitfinex-derivatives","BTCF0:USTF0",1748016302702,0.1835863,108920.0,108910.0,0.05785686]
["bitfinex-derivatives","BTCF0:USTF0",1748016303016,1.45086686,108920.0,108910.0,0.68521702]
["bitfinex-derivatives","BTCF0:USTF0",1748016303305,1.4440541,108920.0,108910.0,0.68521702]
["bitfinex-derivatives","BTCF0:USTF0",1748016303808,1.48585985,108920.0,108910.0,0.05773686]
["bitfinex-derivatives","BTCF0:USTF0",1748016304037,1.48585985,108920.0,108910.0,0.00012006]
["bitfinex-derivatives","BTCF0:USTF0",1748016304299,0.1836031,108910.0,108900.0,0.17353809]
["bitfinex-derivatives","BTCF0:USTF0",1748016304505,0.5806031,108910.0,108900.0,0.06787569]
["bitfinex-derivatives","BTCF0:USTF0",1748016304802,0.97482112,108910.0,108900.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748016305396,0.97482112,108910.0,108860.0,0.15425186]
["bitfinex-derivatives","BTCF0:USTF0",1748016305397,0.1836707,108870.0,108860.0,0.15425186]
["bitfinex-derivatives","BTCF0:USTF0",1748016305620,0.9052707,108870.0,108860.0,0.15425186]
["bitfinex-derivatives","BTCF0:USTF0",1748016305789,0.9064,108870.0,108860.0,0.78161202]
["bitfinex-derivatives","BTCF0:USTF0",1748016305990,1.78110472,108870.0,108860.0,0.78173202]
["bitfinex-derivatives","BTCF0:USTF0",1748016306298,0.90766472,108870.0,108860.0,0.81751202]
["bitfinex-derivatives","BTCF0:USTF0",1748016306607,1.78110472,108870.0,108860.0,0.81763202]
["bitfinex-derivatives","BTCF0:USTF0",1748016306897,1.78110472,108870.0,108860.0,0.19027186]
["bitfinex-derivatives","BTCF0:USTF0",1748016307104,0.90766472,108870.0,108860.0,0.15437186]
["bitfinex-derivatives","BTCF0:USTF0",1748016307300,1.42030472,108870.0,108860.0,0.81751202]
["bitfinex-derivatives","BTCF0:USTF0",1748016307520,1.42030472,108870.0,108860.0,0.10830996]
["bitfinex-derivatives","BTCF0:USTF0",1748016307521,0.54686472,108870.0,108860.0,0.10830996]
["bitfinex-derivatives","BTCF0:USTF0",1748016307700,0.1836876,108860.0,108850.0,0.09137898]
["bitfinex-derivatives","BTCF0:USTF0",1748016307905,1.42032162,108860.0,108850.0,0.71873914]
["bitfinex-derivatives","BTCF0:USTF0",1748016308120,0.54688162,108860.0,108850.0,0.71873914]
["bitfinex-derivatives","BTCF0:USTF0",1748016308305,1.45704162,108860.0,108850.0,0.6417207]
["bitfinex-derivatives","BTCF0:USTF0",1748016308605,1.45704162,108860.0,108850.0,0.05076054]
["bitfinex-derivatives","BTCF0:USTF0",1748016308911,1.54990562,108860.0,108850.0,0.00012004]
["bitfinex-derivatives","BTCF0:USTF0",1748016309149,1.59020562,108860.0,108850.0,0.00212004]
["bitfinex-derivatives","BTCF0:USTF0",1748016309703,1.84020562,108860.0,108850.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748016309903,0.1837551,108820.0,108810.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1748016310118,1.61576,108820.0,108800.0,0.10654064]
["bitfinex-derivatives","BTCF0:USTF0",1748016310402,0.58318441,108810.0,108800.0,0.10666064]
["bitfinex-derivatives","BTCF0:USTF0",1748016310603,0.58318441,108810.0,108800.0,0.7698208]
["bitfinex-derivatives","BTCF0:USTF0",1748016310604,1.48335611,108810.0,108800.0,0.7698208]
["bitfinex-derivatives","BTCF0:USTF0",1748016310804,1.48335611,108810.0,108800.0,0.7695388]
["bitfinex-derivatives","BTCF0:USTF0",1748016311109,1.48335611,108810.0,108800.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1748016311301,0.58919611,108810.0,108800.0,0.0997756]
["bitfinex-derivatives","BTCF0:USTF0",1748016311550,0.1837889,108800.0,108790.0,0.08138977]
["bitfinex-derivatives","BTCF0:USTF0",1748016311722,0.5813889,108800.0,108790.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748016312000,0.1838058,108790.0,108780.0,0.14675362]
["bitfinex-derivatives","BTCF0:USTF0",1748016312309,1.5410458,108790.0,108780.0,0.14675362]
["bitfinex-derivatives","BTCF0:USTF0",1748016312505,1.58203982,108790.0,108780.0,0.08079292]
["bitfinex-derivatives","BTCF0:USTF0",1748016312694,0.1838734,108750.0,108740.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1748016312903,0.3609376,108760.0,108740.0,0.0461334]
["bitfinex-derivatives","BTCF0:USTF0",1748016313114,0.0001376,108760.0,108750.0,0.54227938]
["bitfinex-derivatives","BTCF0:USTF0",1748016313297,0.5394992,108800.0,108780.0,0.183811]
["bitfinex-derivatives","BTCF0:USTF0",1748016313499,0.1838227,108780.0,108770.0,0.5446294]
["bitfinex-derivatives","BTCF0:USTF0",1748016313707,0.0919073,108790.0,108770.0,1.17185196]
["bitfinex-derivatives","BTCF0:USTF0",1748016313899,0.22576838,108780.0,108770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748016314107,0.04194568,108780.0,108770.0,0.5446396]
["bitfinex-derivatives","BTCF0:USTF0",1748016314306,0.22576838,108780.0,108770.0,1.15299416]
["bitfinex-derivatives","BTCF0:USTF0",1748016314614,0.05458568,108780.0,108770.0,1.15299416]
["bitfinex-derivatives","BTCF0:USTF0",1748016314794,0.23840808,108780.0,108770.0,1.55309416]
["bitfinex-derivatives","BTCF0:USTF0",1748016315000,0.05458568,108780.0,108770.0,1.19229416]
["bitfinex-derivatives","BTCF0:USTF0",1748016315312,0.23940808,108780.0,108770.0,1.19229416]
["bitfinex-derivatives","BTCF0:USTF0",1748016315500,0.44448416,108790.0,108780.0,0.1838224]
["bitfinex-derivatives","BTCF0:USTF0",1748016315696,0.11278835,108800.0,108790.0,0.1838055]
["bitfinex-derivatives","BTCF0:USTF0",1748016315902,0.2756733,108810.0,108790.0,1.1733929]
["bitfinex-derivatives","BTCF0:USTF0",1748016316121,0.5905179,108810.0,108800.0,0.766627]
["bitfinex-derivatives","BTCF0:USTF0",1748016316305,0.452676,108830.0,108800.0,1.1733628]
["bitfinex-derivatives","BTCF0:USTF0",1748016316499,0.4526833,108820.0,108800.0,0.4067455]
["bitfinex-derivatives","BTCF0:USTF0",1748016316706,0.3609376,108820.0,108810.0,0.1837718]
["bitfinex-derivatives","BTCF0:USTF0",1748016317007,0.3609376,108820.0,108810.0,1.0881102]
["bitfinex-derivatives","BTCF0:USTF0",1748016317008,0.1838925,108820.0,108810.0,1.0881102]
["bitfinex-derivatives","BTCF0:USTF0",1748016317211,0.0001376,108820.0,108810.0,1.4290102]
["bitfinex-derivatives","BTCF0:USTF0",1748016317707,0.0001376,108820.0,108810.0,1.0682102]
["bitfinex-derivatives","BTCF0:USTF0",1748016317908,0.2480678,108830.0,108820.0,0.1837549]
["bitfinex-derivatives","BTCF0:USTF0",1748016318206,0.2480678,108830.0,108820.0,1.0859557]
["bitfinex-derivatives","BTCF0:USTF0",1748016318207,0.06432,108830.0,108820.0,1.0859557]
["bitfinex-derivatives","BTCF0:USTF0",1748016318410,0.00482,108830.0,108820.0,1.4228477]
["bitfinex-derivatives","BTCF0:USTF0",1748016318611,0.2296019,108870.0,108860.0,0.1836873]
["bitfinex-derivatives","BTCF0:USTF0",1748016318916,0.2296019,108870.0,108860.0,0.5385808]
["bitfinex-derivatives","BTCF0:USTF0",1748016319109,0.2296019,108870.0,108860.0,0.7222682]
["bitfinex-derivatives","BTCF0:USTF0",1748016319509,0.5904019,108870.0,108860.0,0.1777808]
["bitfinex-derivatives","BTCF0:USTF0",1748016319709,0.6655019,108870.0,108860.0,0.1779008]
["bitfinex-derivatives","BTCF0:USTF0",1748016320015,0.7068319,108870.0,108860.0,0.1759008]
["bitfinex-derivatives","BTCF0:USTF0",1748016320206,0.1836874,108860.0,108850.0,0.0001376]
["bitfinex-derivatives","BTCF0:USTF0",1748016320411,0.3168484,108870.0,108860.0,0.1836874]
["bitfinex-derivatives","BTCF0:USTF0",1748016320612,0.3168484,108870.0,108860.0,0.7183882]
["bitfinex-derivatives","BTCF0:USTF0",1748016320805,0.2709274,108870.0,108860.0,0.7183882]
["bitfinex-derivatives","BTCF0:USTF0",1748016321211,0.6425284,108870.0,108860.0,0.7193882]
["bitfinex-derivatives","BTCF0:USTF0",1748016321446,0.6425284,108870.0,108860.0,0.7173882]
["bitfinex-derivatives","BTCF0:USTF0",1748016321905,0.2290005,108870.0,108860.0,0.7310599]
["bitfinex-derivatives","BTCF0:USTF0",1748016322109,0.2290005,108870.0,108860.0,0.1905725]
["bitfinex-derivatives","BTCF0:USTF0",1748016322313,0.2701005,108870.0,108860.0,0.1915725]
["bitfinex-derivatives","BTCF0:USTF0",1748016322612,0.3088005,108870.0,108860.0,0.3752598]
["bitfinex-derivatives","BTCF0:USTF0",1748016322809,0.3088005,108870.0,108860.0,0.1916925]
["bitfinex-derivatives","BTCF0:USTF0",1748016322810,0.6696005,108870.0,108860.0,0.1916925]
["bitfinex-derivatives","BTCF0:USTF0",1748016323000,0.3088005,108870.0,108860.0,0.3753798]
["bitfinex-derivatives","BTCF0:USTF0",1748016323203,0.2330005,108870.0,108860.0,0.3753798]
["bitfinex-derivatives","BTCF0:USTF0",1748016323504,0.04933,108870.0,108860.0,0.7361798]
["bitfinex-derivatives","BTCF0:USTF0",1748016323907,0.1340576,108880.0,108870.0,0.1836705]
["bitfinex-derivatives","BTCF0:USTF0",1748016324214,0.1340576,108880.0,108870.0,0.684713]
["bitfinex-derivatives","BTCF0:USTF0",1748016324412,0.1340576,108880.0,108870.0,1.026561]
["bitfinex-derivatives","BTCF0:USTF0",1748016324906,0.3177113,108880.0,108870.0,1.026561]
["bitfinex-derivatives","BTCF0:USTF0",1748016325322,0.1340576,108880.0,108870.0,1.026561]
["bitfinex-derivatives","BTCF0:USTF0",1748016326017,0.3177113,108880.0,108870.0,1.026561]
["bitfinex-derivatives","BTCF0:USTF0",1748016326216,0.1340576,108880.0,108870.0,0.776561]
["bitfinex-derivatives","BTCF0:USTF0",1748016326420,0.5140576,108880.0,108870.0,0.780561]
["bitfinex-derivatives","BTCF0:USTF0",1748016326617,0.5040576,108880.0,108870.0,0.780561]
["bitfinex-derivatives","BTCF0:USTF0",1748016326808,0.2840576,108880.0,108870.0,0.780561]
["bitfinex-derivatives","BTCF0:USTF0",1748016327114,0.1440576,108880.0,108870.0,0.780561]
["bitfinex-derivatives","BTCF0:USTF0",1748016327312,0.1340576,108880.0,108870.0,0.780561]
["bitfinex-derivatives","BTCF0:USTF0",1748016328231,0.920771,108880.0,108850.0,0.3609376]
["bitfinex-derivatives","BTCF0:USTF0",1748016328402,0.5286389,108870.0,108860.0,0.1265708]
["bitfinex-derivatives","BTCF0:USTF0",1748016328603,1.09918493,108870.0,108850.0,0.3149809]
["bitfinex-derivatives","BTCF0:USTF0",1748016328810,1.28335703,108870.0,108860.0,0.34881061]
["bitfinex-derivatives","BTCF0:USTF0",1748016329118,1.28335703,108870.0,108860.0,0.16512311]
["bitfinex-derivatives","BTCF0:USTF0",1748016329618,0.86987703,108870.0,108860.0,0.35081061]
["bitfinex-derivatives","BTCF0:USTF0",1748016329923,0.69063583,108870.0,108860.0,0.71161061]
["bitfinex-derivatives","BTCF0:USTF0",1748016330115,0.69063583,108870.0,108860.0,0.70961061]
["bitfinex-derivatives","BTCF0:USTF0",1748016330307,0.69163583,108870.0,108860.0,0.70961061]
["bitfinex-derivatives","BTCF0:USTF0",1748016330907,0.18631693,108870.0,108860.0,0.70961061]
["bitfinex-derivatives","BTCF0:USTF0",1748016331109,0.18631693,108870.0,108860.0,0.71061061]
["bitfinex-derivatives","BTCF0:USTF0",1748016331510,0.24242923,108870.0,108860.0,0.71061061]
["bitfinex-derivatives","BTCF0:USTF0",1748016332022,0.05875863,108870.0,108860.0,0.71061061]
["bitfinex-derivatives","BTCF0:USTF0",1748016332239,0.05875863,108870.0,108860.0,0.85246661]
["bitfinex-derivatives","BTCF0:USTF0",1748016332712,0.05875863,108870.0,108860.0,1.10246661]
["bitfinex-derivatives","BTCF0:USTF0",1748016332911,0.05875863,108870.0,108860.0,1.05246661]
["bitfinex-derivatives","BTCF0:USTF0",1748016333120,0.05875863,108870.0,108860.0,1.32246661]
["bitfinex-derivatives","BTCF0:USTF0",1748016333322,0.05875863,108870.0,108860.0,1.62110807]
["bitfinex-derivatives","BTCF0:USTF0",1748016333921,0.24242923,108870.0,108860.0,0.76061061]
["bitfinex-derivatives","BTCF0:USTF0",1748016334115,0.05875863,108870.0,108860.0,0.76061061]
["bitfinex-derivatives","BTCF0:USTF0",1748016334616,0.05875863,108870.0,108860.0,1.40110807]
["bitfinex-derivatives","BTCF0:USTF0",1748016335517,0.1799776,108880.0,108870.0,0.48231206]
["bitfinex-derivatives","BTCF0:USTF0",1748016335724,0.11445835,108890.0,108880.0,0.1836538]
["bitfinex-derivatives","BTCF0:USTF0",1748016335921,0.06196115,108890.0,108880.0,1.89417526]
["bitfinex-derivatives","BTCF0:USTF0",1748016336120,0.16196115,108900.0,108890.0,0.1836369]
["bitfinex-derivatives","BTCF0:USTF0",1748016336324,0.34558115,108900.0,108890.0,1.5191369]
["bitfinex-derivatives","BTCF0:USTF0",1748016336619,0.19986115,108900.0,108890.0,1.5191369]
["bitfinex-derivatives","BTCF0:USTF0",1748016336924,0.23856115,108900.0,108890.0,1.81789836]
["bitfinex-derivatives","BTCF0:USTF0",1748016337238,0.16196115,108900.0,108890.0,1.90973036]
["bitfinex-derivatives","BTCF0:USTF0",1748016337624,0.16196115,108900.0,108890.0,1.91073036]
["bitfinex-derivatives","BTCF0:USTF0",1748016338229,0.0540833,108900.0,108890.0,2.33073036]
["bitfinex-derivatives","BTCF0:USTF0",1748016338438,1e-07,108910.0,108900.0,0.18362]
["bitfinex-derivatives","BTCF0:USTF0",1748016338626,1e-07,108910.0,108900.0,1.20406146]
["bitfinex-derivatives","BTCF0:USTF0",1748016338925,1e-07,108910.0,108900.0,1.29588545]
["bitfinex-derivatives","BTCF0:USTF0",1748016339911,0.1846033,108910.0,108900.0,2.06028545]
["bitfinex-derivatives","BTCF0:USTF0",1748016340117,0.86185949,108910.0,108900.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1748016340320,0.18362,108900.0,108890.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748016340521,0.1836369,108890.0,108880.0,0.2297045]
["bitfinex-derivatives","BTCF0:USTF0",1748016340722,0.64255163,108890.0,108880.0,0.2297045]
["bitfinex-derivatives","BTCF0:USTF0",1748016340923,1.00335163,108890.0,108880.0,0.19731514]
["bitfinex-derivatives","BTCF0:USTF0",1748016341231,1.00335163,108890.0,108880.0,0.19719514]
["bitfinex-derivatives","BTCF0:USTF0",1748016341627,0.68335163,108890.0,108880.0,0.19731514]
["bitfinex-derivatives","BTCF0:USTF0",1748016341824,0.49971473,108890.0,108880.0,0.19719514]
["bitfinex-derivatives","BTCF0:USTF0",1748016342021,0.20529765,108890.0,108880.0,0.55811514]
["bitfinex-derivatives","BTCF0:USTF0",1748016342225,0.38893455,108890.0,108880.0,0.19731514]
["bitfinex-derivatives","BTCF0:USTF0",1748016342421,0.38893455,108890.0,108880.0,0.55811514]
["bitfinex-derivatives","BTCF0:USTF0",1748016342619,0.38893455,108890.0,108880.0,0.19731514]
["bitfinex-derivatives","BTCF0:USTF0",1748016342928,0.76754928,108890.0,108880.0,0.19731514]
["bitfinex-derivatives","BTCF0:USTF0",1748016343228,0.76754928,108890.0,108880.0,0.19719514]
["bitfinex-derivatives","BTCF0:USTF0",1748016343527,0.76754928,108890.0,108880.0,0.01566144]
["bitfinex-derivatives","BTCF0:USTF0",1748016343727,0.76754928,108890.0,108880.0,0.20319524]
["bitfinex-derivatives","BTCF0:USTF0",1748016343927,0.76754928,108890.0,108880.0,0.20331524]
["bitfinex-derivatives","BTCF0:USTF0",1748016344121,0.68335163,108890.0,108880.0,0.20331524]
["bitfinex-derivatives","BTCF0:USTF0",1748016345728,1.09675163,108890.0,108880.0,0.20331524]
["bitfinex-derivatives","BTCF0:USTF0",1748016346830,0.91311473,108890.0,108880.0,0.20331524]
["bitfinex-derivatives","BTCF0:USTF0",1748016347021,0.68335173,108890.0,108880.0,0.20331524]
["bitfinex-derivatives","BTCF0:USTF0",1748016347224,0.13891473,108890.0,108880.0,0.56411524]
["bitfinex-derivatives","BTCF0:USTF0",1748016347520,1.09675173,108890.0,108880.0,0.20331524]
["bitfinex-derivatives","BTCF0:USTF0",1748016347725,1.09675163,108890.0,108880.0,0.20331524]
["bitfinex-derivatives","BTCF0:USTF0",1748016348227,1.09675163,108890.0,108880.0,0.20319524]
["bitfinex-derivatives","BTCF0:USTF0",1748016348417,1.09675163,108890.0,108880.0,0.20331524]
["bitfinex-derivatives","BTCF0:USTF0",1748016348616,1.31675163,108890.0,108880.0,0.20331524]
["bitfinex-derivatives","BTCF0:USTF0",1748016348828,1.31675163,108890.0,108880.0,0.20319524]
["bitfinex-derivatives","BTCF0:USTF0",1748016349529,1.31675163,108890.0,108880.0,0.20331524]
["bitfinex-derivatives","BTCF0:USTF0",1748016350128,0.71971473,108890.0,108880.0,0.20331524]
["bitfinex-derivatives","BTCF0:USTF0",1748016350335,0.64335163,108890.0,108880.0,0.20331524]
["bitfinex-derivatives","BTCF0:USTF0",1748016350635,1.05675163,108890.0,108880.0,0.20331524]
["bitfinex-derivatives","BTCF0:USTF0",1748016350820,0.87311473,108890.0,108880.0,0.20331524]
["bitfinex-derivatives","BTCF0:USTF0",1748016351020,0.69595163,108890.0,108880.0,0.20331524]
["bitfinex-derivatives","BTCF0:USTF0",1748016351424,0.09891473,108890.0,108880.0,0.20331524]
["bitfinex-derivatives","BTCF0:USTF0",1748016351626,0.28255173,108890.0,108880.0,0.20331524]
["bitfinex-derivatives","BTCF0:USTF0",1748016351825,0.0811,108890.0,108880.0,0.20331524]
["bitfinex-derivatives","BTCF0:USTF0",1748016352020,0.678137,108890.0,108880.0,0.20331524]
["bitfinex-derivatives","BTCF0:USTF0",1748016353641,1.05675173,108890.0,108880.0,0.20331524]
["bitfinex-derivatives","BTCF0:USTF0",1748016353841,0.69595173,108890.0,108880.0,0.20319524]
["bitfinex-derivatives","BTCF0:USTF0",1748016354234,0.77595173,108890.0,108880.0,0.20319524]
["bitfinex-derivatives","BTCF0:USTF0",1748016354438,1.118937,108890.0,108880.0,0.20319524]
["bitfinex-derivatives","BTCF0:USTF0",1748016354731,1.13675173,108890.0,108880.0,0.20331524]
["bitfinex-derivatives","BTCF0:USTF0",1748016355729,1.13675173,108890.0,108880.0,0.19931524]
["bitfinex-derivatives","BTCF0:USTF0",1748016355926,0.77595173,108890.0,108880.0,0.19931524]
["bitfinex-derivatives","BTCF0:USTF0",1748016356128,0.77595173,108890.0,108880.0,0.20031524]
["bitfinex-derivatives","BTCF0:USTF0",1748016356434,1.13675173,108890.0,108880.0,0.20031524]
["bitfinex-derivatives","BTCF0:USTF0",1748016357635,0.53971473,108890.0,108880.0,0.39810866]
["bitfinex-derivatives","BTCF0:USTF0",1748016357835,1.05675163,108890.0,108880.0,0.20031524]
["bitfinex-derivatives","BTCF0:USTF0",1748016358338,0.64335163,108890.0,108880.0,0.20031524]
["bitfinex-derivatives","BTCF0:USTF0",1748016358539,1.05675163,108890.0,108880.0,0.20031524]
["bitfinex-derivatives","BTCF0:USTF0",1748016358738,1.19806152,108890.0,108880.0,0.20031524]
["bitfinex-derivatives","BTCF0:USTF0",1748016359338,1.19806152,108890.0,108880.0,0.01666144]
["bitfinex-derivatives","BTCF0:USTF0",1748016359546,1.19806152,108890.0,108880.0,0.20031524]
["bitfinex-derivatives","BTCF0:USTF0",1748016359839,1.19806152,108890.0,108880.0,0.20019524]
["bitfinex-derivatives","BTCF0:USTF0",1748016360429,2.11177804,108890.0,108850.0,0.321464]
["bitfinex-derivatives","BTCF0:USTF0",1748016360747,0.5444875,108860.0,108850.0,0.321464]
["bitfinex-derivatives","BTCF0:USTF0",1748016361242,0.25641442,108860.0,108850.0,0.321584]
["bitfinex-derivatives","BTCF0:USTF0",1748016361440,0.25641442,108860.0,108850.0,0.363484]
["bitfinex-derivatives","BTCF0:USTF0",1748016361744,0.0787,108860.0,108850.0,0.763584]
["bitfinex-derivatives","BTCF0:USTF0",1748016361942,0.4921,108860.0,108850.0,0.96137742]
["bitfinex-derivatives","BTCF0:USTF0",1748016362140,0.4921,108860.0,108850.0,0.96337742]
["bitfinex-derivatives","BTCF0:USTF0",1748016362333,0.0787,108860.0,108850.0,0.96337742]
["bitfinex-derivatives","BTCF0:USTF0",1748016362533,0.0392,108860.0,108850.0,1.03337742]
["bitfinex-derivatives","BTCF0:USTF0",1748016362736,0.0392,108860.0,108850.0,1.03237742]
["bitfinex-derivatives","BTCF0:USTF0",1748016362940,0.0432,108860.0,108850.0,1.03137742]
["bitfinex-derivatives","BTCF0:USTF0",1748016363236,0.0432,108860.0,108850.0,0.96137742]
["bitfinex-derivatives","BTCF0:USTF0",1748016363443,0.19337011,108860.0,108850.0,0.96237742]
["bitfinex-derivatives","BTCF0:USTF0",1748016363743,0.19237011,108860.0,108850.0,0.96325742]
["bitfinex-derivatives","BTCF0:USTF0",1748016363947,0.19237011,108860.0,108850.0,0.96337742]
["bitfinex-derivatives","BTCF0:USTF0",1748016364138,0.21018484,108860.0,108850.0,0.96337742]
["bitfinex-derivatives","BTCF0:USTF0",1748016364350,0.75467224,108860.0,108850.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748016364548,0.82467224,108860.0,108850.0,0.1858243]
["bitfinex-derivatives","BTCF0:USTF0",1748016364755,0.82467224,108860.0,108850.0,0.1857043]
["bitfinex-derivatives","BTCF0:USTF0",1748016364944,0.82467224,108860.0,108850.0,0.1858243]
["bitfinex-derivatives","BTCF0:USTF0",1748016365340,1.74206566,108860.0,108850.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748016365650,2.15877714,108860.0,108850.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748016365851,1.96098372,108860.0,108850.0,0.1857043]
["bitfinex-derivatives","BTCF0:USTF0",1748016366046,1.96098372,108860.0,108850.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748016366247,2.15877714,108860.0,108850.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748016366442,2.25064114,108860.0,108850.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748016366639,0.1837043,108850.0,108840.0,0.18523662]
["bitfinex-derivatives","BTCF0:USTF0",1748016366853,0.64031903,108850.0,108840.0,0.18523662]
["bitfinex-derivatives","BTCF0:USTF0",1748016368041,0.45661473,108850.0,108840.0,0.18523662]
["bitfinex-derivatives","BTCF0:USTF0",1748016368250,0.09581473,108850.0,108840.0,0.58823662]
["bitfinex-derivatives","BTCF0:USTF0",1748016368446,0.27951903,108850.0,108840.0,0.18723662]
["bitfinex-derivatives","BTCF0:USTF0",1748016368648,0.64031903,108850.0,108840.0,0.18723662]
["bitfinex-derivatives","BTCF0:USTF0",1748016368870,0.64031903,108850.0,108840.0,0.18935662]
["bitfinex-derivatives","BTCF0:USTF0",1748016369754,0.64031903,108850.0,108840.0,0.18923662]
["bitfinex-derivatives","BTCF0:USTF0",1748016369946,0.68101903,108850.0,108840.0,0.18935662]
["bitfinex-derivatives","BTCF0:USTF0",1748016370342,0.87881245,108850.0,108840.0,0.0042576]
["bitfinex-derivatives","BTCF0:USTF0",1748016370556,0.68101903,108850.0,108840.0,0.1879789]
["bitfinex-derivatives","BTCF0:USTF0",1748016370854,1.79321903,108850.0,108840.0,0.0041376]
["bitfinex-derivatives","BTCF0:USTF0",1748016371151,2.08288445,108850.0,108840.0,0.0042576]
["bitfinex-derivatives","BTCF0:USTF0",1748016371356,0.1837381,108830.0,108820.0,0.2296819]
["bitfinex-derivatives","BTCF0:USTF0",1748016371548,0.97583283,108830.0,108820.0,0.2696819]
["bitfinex-derivatives","BTCF0:USTF0",1748016371759,1.05333283,108830.0,108820.0,0.2696819]
["bitfinex-derivatives","BTCF0:USTF0",1748016372453,1.05333283,108830.0,108820.0,0.2746819]
["bitfinex-derivatives","BTCF0:USTF0",1748016372752,1.05533283,108830.0,108820.0,0.29408261]
["bitfinex-derivatives","BTCF0:USTF0",1748016373455,1.05533283,108830.0,108820.0,0.06440071]
["bitfinex-derivatives","BTCF0:USTF0",1748016373645,1.05533283,108830.0,108820.0,0.24817795]
["bitfinex-derivatives","BTCF0:USTF0",1748016373948,1.05533283,108830.0,108820.0,0.06442295]
["bitfinex-derivatives","BTCF0:USTF0",1748016374153,1.05533283,108830.0,108820.0,0.24817795]
["bitfinex-derivatives","BTCF0:USTF0",1748016374455,1.05533283,108830.0,108820.0,0.06442295]
["bitfinex-derivatives","BTCF0:USTF0",1748016374757,1.39443614,108830.0,108820.0,0.06442295]
["bitfinex-derivatives","BTCF0:USTF0",1748016375263,1.39643614,108830.0,108820.0,0.06030295]
["bitfinex-derivatives","BTCF0:USTF0",1748016375467,1.39643614,108830.0,108820.0,0.06042295]
["bitfinex-derivatives","BTCF0:USTF0",1748016375643,1.39943614,108830.0,108820.0,0.05642295]
["bitfinex-derivatives","BTCF0:USTF0",1748016375959,1.39943614,108830.0,108820.0,0.05542295]
["bitfinex-derivatives","BTCF0:USTF0",1748016376259,1.40043614,108830.0,108820.0,0.05630295]
["bitfinex-derivatives","BTCF0:USTF0",1748016376558,1.49232814,108830.0,108820.0,0.05642295]
["bitfinex-derivatives","BTCF0:USTF0",1748016376752,1.49232814,108830.0,108820.0,0.05630295]
["bitfinex-derivatives","BTCF0:USTF0",1748016376950,1.49232814,108830.0,108820.0,0.05642295]
["bitfinex-derivatives","BTCF0:USTF0",1748016377345,1.49232814,108830.0,108820.0,0.05630295]
["bitfinex-derivatives","BTCF0:USTF0",1748016377744,0.78916272,108830.0,108820.0,0.05630295]
["bitfinex-derivatives","BTCF0:USTF0",1748016377946,1.40055614,108830.0,108820.0,0.05630295]
["bitfinex-derivatives","BTCF0:USTF0",1748016378152,1.40055614,108830.0,108820.0,0.05642295]
["bitfinex-derivatives","BTCF0:USTF0",1748016378749,1.49244814,108830.0,108820.0,0.05630295]
["bitfinex-derivatives","BTCF0:USTF0",1748016379053,1.49244814,108830.0,108820.0,0.01642295]
["bitfinex-derivatives","BTCF0:USTF0",1748016379248,0.20158663,108810.0,108800.0,0.04515222]
["bitfinex-derivatives","BTCF0:USTF0",1748016379455,0.92318663,108810.0,108800.0,0.38515222]
["bitfinex-derivatives","BTCF0:USTF0",1748016379651,0.64428663,108810.0,108800.0,0.56894102]
["bitfinex-derivatives","BTCF0:USTF0",1748016380054,0.6264719,108810.0,108800.0,0.56894102]
["bitfinex-derivatives","BTCF0:USTF0",1748016380268,0.0819,108810.0,108800.0,0.84813444]
["bitfinex-derivatives","BTCF0:USTF0",1748016380471,0.0001376,108820.0,108810.0,0.1837719]
["bitfinex-derivatives","BTCF0:USTF0",1748016380655,0.0001376,108820.0,108810.0,1.16376532]
["bitfinex-derivatives","BTCF0:USTF0",1748016380964,0.14930989,108830.0,108820.0,0.183755]
["bitfinex-derivatives","BTCF0:USTF0",1748016381165,0.29104199,108830.0,108820.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1748016381366,0.12511862,108830.0,108820.0,0.223755]
["bitfinex-derivatives","BTCF0:USTF0",1748016381563,0.74735672,108830.0,108820.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1748016381761,0.74335672,108830.0,108820.0,0.222875]
["bitfinex-derivatives","BTCF0:USTF0",1748016381962,0.74335672,108830.0,108820.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1748016382151,0.74335672,108830.0,108820.0,0.221875]
["bitfinex-derivatives","BTCF0:USTF0",1748016382353,0.75858267,108830.0,108820.0,0.221875]
["bitfinex-derivatives","BTCF0:USTF0",1748016382565,0.76258267,108830.0,108820.0,0.222875]
["bitfinex-derivatives","BTCF0:USTF0",1748016383163,0.76258267,108830.0,108820.0,0.03940971]
["bitfinex-derivatives","BTCF0:USTF0",1748016383566,1.17626267,108830.0,108820.0,0.03940971]
["bitfinex-derivatives","BTCF0:USTF0",1748016383867,1.41405609,108830.0,108820.0,0.03940971]
["bitfinex-derivatives","BTCF0:USTF0",1748016384364,1.30152625,108830.0,108820.0,0.03928971]
["bitfinex-derivatives","BTCF0:USTF0",1748016384558,1.30152625,108830.0,108820.0,0.03940971]
["bitfinex-derivatives","BTCF0:USTF0",1748016384763,0.32925283,108830.0,108820.0,0.22316471]
["bitfinex-derivatives","BTCF0:USTF0",1748016384960,0.74293283,108830.0,108820.0,0.22316471]
["bitfinex-derivatives","BTCF0:USTF0",1748016385154,0.32925283,108830.0,108820.0,0.30456471]
["bitfinex-derivatives","BTCF0:USTF0",1748016385359,0.54138,108830.0,108820.0,0.66536471]
["bitfinex-derivatives","BTCF0:USTF0",1748016385559,0.2714381,108830.0,108820.0,0.66536471]
["bitfinex-derivatives","BTCF0:USTF0",1748016386582,0.2694381,108830.0,108820.0,0.66436471]
["bitfinex-derivatives","BTCF0:USTF0",1748016387092,0.2694381,108830.0,108820.0,0.30356471]
["bitfinex-derivatives","BTCF0:USTF0",1748016387280,0.48504625,108830.0,108820.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748016387474,0.01769472,108810.0,108800.0,0.00146166]
["bitfinex-derivatives","BTCF0:USTF0",1748016387677,1.53454004,108810.0,108800.0,0.30146166]
["bitfinex-derivatives","BTCF0:USTF0",1748016387870,1.87644804,108810.0,108800.0,0.30146166]
["bitfinex-derivatives","BTCF0:USTF0",1748016388184,0.64476662,108810.0,108800.0,0.30158166]
["bitfinex-derivatives","BTCF0:USTF0",1748016388385,1.05844662,108810.0,108800.0,0.48537046]
["bitfinex-derivatives","BTCF0:USTF0",1748016388678,1.05844662,108810.0,108800.0,0.30258166]
["bitfinex-derivatives","BTCF0:USTF0",1748016388981,1.05944662,108810.0,108800.0,0.30458166]
["bitfinex-derivatives","BTCF0:USTF0",1748016390079,0.64576662,108810.0,108800.0,0.30458166]
["bitfinex-derivatives","BTCF0:USTF0",1748016390282,1.2002953,108810.0,108800.0,0.48837096]
["bitfinex-derivatives","BTCF0:USTF0",1748016390678,1.2002953,108810.0,108800.0,0.30458166]
["bitfinex-derivatives","BTCF0:USTF0",1748016390883,1.2002953,108810.0,108800.0,0.48837096]
["bitfinex-derivatives","BTCF0:USTF0",1748016391071,0.7866153,108810.0,108800.0,0.48837096]
["bitfinex-derivatives","BTCF0:USTF0",1748016391272,1.2002953,108810.0,108800.0,0.48837096]
["bitfinex-derivatives","BTCF0:USTF0",1748016391473,1.2002953,108810.0,108800.0,0.50273784]
["bitfinex-derivatives","BTCF0:USTF0",1748016391873,1.39985212,108810.0,108800.0,0.50273784]
["bitfinex-derivatives","BTCF0:USTF0",1748016392083,0.9684774,108810.0,108800.0,0.50273784]
["bitfinex-derivatives","BTCF0:USTF0",1748016392387,1.0213574,108810.0,108800.0,0.94563784]
["bitfinex-derivatives","BTCF0:USTF0",1748016392586,1.0213574,108810.0,108800.0,0.58483784]
["bitfinex-derivatives","BTCF0:USTF0",1748016393277,0.6076774,108810.0,108800.0,0.58483784]
["bitfinex-derivatives","BTCF0:USTF0",1748016393485,1.3821974,108810.0,108800.0,0.58483784]
["bitfinex-derivatives","BTCF0:USTF0",1748016393688,1.3821974,108810.0,108800.0,0.58471784]
["bitfinex-derivatives","BTCF0:USTF0",1748016393884,1.39989212,108810.0,108800.0,0.31882854]
["bitfinex-derivatives","BTCF0:USTF0",1748016394084,1.39989212,108810.0,108800.0,0.31894854]
["bitfinex-derivatives","BTCF0:USTF0",1748016394386,1.93959354,108810.0,108800.0,0.23237624]
["bitfinex-derivatives","BTCF0:USTF0",1748016394583,1.93959354,108810.0,108800.0,0.10437624]
["bitfinex-derivatives","BTCF0:USTF0",1748016394784,1.93959354,108810.0,108800.0,0.10425624]
["bitfinex-derivatives","BTCF0:USTF0",1748016395088,1.93959354,108810.0,108800.0,0.10437624]
["bitfinex-derivatives","BTCF0:USTF0",1748016395277,0.62537212,108810.0,108800.0,0.19093878]
["bitfinex-derivatives","BTCF0:USTF0",1748016395587,1.03909212,108810.0,108800.0,0.27112]
["bitfinex-derivatives","BTCF0:USTF0",1748016395884,1.39989212,108810.0,108800.0,0.27112]
["bitfinex-derivatives","BTCF0:USTF0",1748016398289,1.39989212,108810.0,108800.0,0.23072]
["bitfinex-derivatives","BTCF0:USTF0",1748016398975,1.39989212,108810.0,108800.0,0.26922]
["bitfinex-derivatives","BTCF0:USTF0",1748016399680,1.59768554,108810.0,108800.0,0.0527204]
["bitfinex-derivatives","BTCF0:USTF0",1748016399886,2.64023354,108810.0,108800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748016400088,0.1837891,108800.0,108790.0,0.0001376]
["bitfinex-derivatives","BTCF0:USTF0",1748016400398,1.25569724,108800.0,108790.0,0.2001376]
["bitfinex-derivatives","BTCF0:USTF0",1748016400577,1.25569724,108800.0,108790.0,0.2002576]
["bitfinex-derivatives","BTCF0:USTF0",1748016400974,1.32922724,108800.0,108790.0,0.2002576]
["bitfinex-derivatives","BTCF0:USTF0",1748016401581,1.33222724,108800.0,108790.0,0.2012576]
["bitfinex-derivatives","BTCF0:USTF0",1748016401787,1.13443382,108800.0,108790.0,0.2012576]
["bitfinex-derivatives","BTCF0:USTF0",1748016402287,1.33222724,108800.0,108790.0,0.2012576]
["bitfinex-derivatives","BTCF0:USTF0",1748016402889,1.33422724,108800.0,108790.0,0.2022576]
["bitfinex-derivatives","BTCF0:USTF0",1748016404789,0.72271382,108800.0,108790.0,0.2022576]
["bitfinex-derivatives","BTCF0:USTF0",1748016404989,1.13651382,108800.0,108790.0,0.2022576]
["bitfinex-derivatives","BTCF0:USTF0",1748016405202,0.49233,108800.0,108790.0,0.94465712]
["bitfinex-derivatives","BTCF0:USTF0",1748016405385,0.49233,108800.0,108790.0,1.02515712]
["bitfinex-derivatives","BTCF0:USTF0",1748016405596,0.07853,108800.0,108790.0,0.4665637]
["bitfinex-derivatives","BTCF0:USTF0",1748016405784,0.2623192,108800.0,108790.0,0.4665637]
["bitfinex-derivatives","BTCF0:USTF0",1748016406287,0.2623192,108800.0,108790.0,0.4664437]
["bitfinex-derivatives","BTCF0:USTF0",1748016406494,0.4633626,108800.0,108790.0,0.4665637]
["bitfinex-derivatives","BTCF0:USTF0",1748016406690,0.87118606,108800.0,108790.0,0.4665637]
["bitfinex-derivatives","BTCF0:USTF0",1748016406887,0.87118606,108800.0,108790.0,0.2827576]
["bitfinex-derivatives","BTCF0:USTF0",1748016407089,0.66970214,108800.0,108790.0,0.4665637]
["bitfinex-derivatives","BTCF0:USTF0",1748016407393,0.87118606,108800.0,108790.0,0.2424576]
["bitfinex-derivatives","BTCF0:USTF0",1748016407631,1.27258606,108800.0,108790.0,0.2424576]
["bitfinex-derivatives","BTCF0:USTF0",1748016407797,1.27258606,108800.0,108790.0,0.25670531]
["bitfinex-derivatives","BTCF0:USTF0",1748016407990,1.27258606,108800.0,108790.0,0.25682531]
["bitfinex-derivatives","BTCF0:USTF0",1748016408190,1.27889606,108800.0,108790.0,0.25682531]
["bitfinex-derivatives","BTCF0:USTF0",1748016408493,1.27889606,108800.0,108790.0,0.21434977]
["bitfinex-derivatives","BTCF0:USTF0",1748016408494,1.93146721,108800.0,108790.0,0.21434977]
["bitfinex-derivatives","BTCF0:USTF0",1748016408698,1.93146721,108800.0,108790.0,0.13694977]
["bitfinex-derivatives","BTCF0:USTF0",1748016408887,1.93146721,108800.0,108790.0,0.13682977]
["bitfinex-derivatives","BTCF0:USTF0",1748016409084,1.93146721,108800.0,108790.0,0.13694977]
["bitfinex-derivatives","BTCF0:USTF0",1748016409284,0.97795779,108800.0,108790.0,0.13694977]
["bitfinex-derivatives","BTCF0:USTF0",1748016409496,2.26919121,108800.0,108790.0,0.13694977]
["bitfinex-derivatives","BTCF0:USTF0",1748016409682,2.29216121,108800.0,108790.0,0.13694977]
["bitfinex-derivatives","BTCF0:USTF0",1748016409892,2.09536779,108800.0,108790.0,0.13694977]
["bitfinex-derivatives","BTCF0:USTF0",1748016410099,2.18033948,108800.0,108790.0,0.18545187]
["bitfinex-derivatives","BTCF0:USTF0",1748016410687,2.18033948,108800.0,108790.0,0.18112]
["bitfinex-derivatives","BTCF0:USTF0",1748016410891,2.17733948,108800.0,108790.0,0.18112]
["bitfinex-derivatives","BTCF0:USTF0",1748016411200,2.17733948,108800.0,108790.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1748016411201,2.27325548,108800.0,108790.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1748016411380,2.27325548,108800.0,108790.0,0.18212]
["bitfinex-derivatives","BTCF0:USTF0",1748016411781,2.27325548,108800.0,108790.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748016411782,2.85585418,108800.0,108790.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748016412094,0.1838062,108790.0,108780.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748016412391,0.87409962,108790.0,108780.0,0.0202575]
["bitfinex-derivatives","BTCF0:USTF0",1748016412596,1.21602362,108790.0,108780.0,0.0202575]
["bitfinex-derivatives","BTCF0:USTF0",1748016412814,1.21602362,108790.0,108780.0,0.3302575]
["bitfinex-derivatives","BTCF0:USTF0",1748016413210,0.96702362,108790.0,108780.0,0.3302575]
["bitfinex-derivatives","BTCF0:USTF0",1748016413685,0.96702362,108790.0,108780.0,0.325004]
["bitfinex-derivatives","BTCF0:USTF0",1748016414290,2.25990362,108790.0,108780.0,0.16677698]
["bitfinex-derivatives","BTCF0:USTF0",1748016414493,2.25990362,108790.0,108780.0,0.10553588]
["bitfinex-derivatives","BTCF0:USTF0",1748016414721,2.26290362,108790.0,108780.0,0.10641588]
["bitfinex-derivatives","BTCF0:USTF0",1748016414913,2.26290362,108790.0,108780.0,0.10653588]
["bitfinex-derivatives","BTCF0:USTF0",1748016415096,2.26290362,108790.0,108780.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1748016416289,0.1838231,108780.0,108770.0,0.00137888]
["bitfinex-derivatives","BTCF0:USTF0",1748016416501,0.87701652,108780.0,108770.0,0.000439]
["bitfinex-derivatives","BTCF0:USTF0",1748016416700,0.1838569,108760.0,108750.0,0.00137901]
["bitfinex-derivatives","BTCF0:USTF0",1748016417061,2.1801287,108760.0,108750.0,0.00137901]
["bitfinex-derivatives","BTCF0:USTF0",1748016417194,0.1838738,108750.0,108740.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1748016417391,0.6381738,108750.0,108740.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1748016418493,0.6391738,108750.0,108740.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1748016419299,1.0530538,108750.0,108740.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1748016419615,1.0540538,108750.0,108740.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1748016419802,1.25184722,108750.0,108740.0,0.09942]
["bitfinex-derivatives","BTCF0:USTF0",1748016419995,1.0540538,108750.0,108740.0,0.09942]
["bitfinex-derivatives","BTCF0:USTF0",1748016420497,1.0540538,108750.0,108740.0,0.10942]
["bitfinex-derivatives","BTCF0:USTF0",1748016420703,1.25184722,108750.0,108740.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1748016420898,1.25184722,108750.0,108740.0,0.28412]
["bitfinex-derivatives","BTCF0:USTF0",1748016421101,1.0540538,108750.0,108740.0,0.28412]
["bitfinex-derivatives","BTCF0:USTF0",1748016421302,1.0540538,108750.0,108740.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1748016421603,1.3740538,108750.0,108740.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1748016421801,0.9601738,108750.0,108740.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1748016422002,2.0326938,108750.0,108740.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1748016422237,2.0327738,108750.0,108740.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1748016422410,2.0317738,108750.0,108740.0,0.0662959]
["bitfinex-derivatives","BTCF0:USTF0",1748016422699,2.23256722,108750.0,108740.0,0.0662959]
["bitfinex-derivatives","BTCF0:USTF0",1748016423001,2.23256722,108750.0,108740.0,0.0164959]
["bitfinex-derivatives","BTCF0:USTF0",1748016423204,2.23156722,108750.0,108740.0,0.0144959]
["bitfinex-derivatives","BTCF0:USTF0",1748016423400,2.23656722,108750.0,108740.0,0.0144959]
["bitfinex-derivatives","BTCF0:USTF0",1748016423610,2.28956722,108750.0,108740.0,0.0144959]
["bitfinex-derivatives","BTCF0:USTF0",1748016423906,2.28956722,108750.0,108740.0,0.0143759]
["bitfinex-derivatives","BTCF0:USTF0",1748016424203,2.48912404,108750.0,108740.0,0.0144959]
["bitfinex-derivatives","BTCF0:USTF0",1748016426505,0.0459781,108730.0,108700.0,0.89353652]
["bitfinex-derivatives","BTCF0:USTF0",1748016426702,1.0966273,108720.0,108710.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1748016427005,1.2166273,108720.0,108710.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1748016427504,1.67142072,108720.0,108710.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1748016427721,1.0596673,108720.0,108710.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1748016427898,2.1333473,108720.0,108710.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1748016428401,2.28452858,108720.0,108710.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1748016428596,2.29081858,108720.0,108710.0,0.10842]
["bitfinex-derivatives","BTCF0:USTF0",1748016429299,2.1396373,108720.0,108710.0,0.10842]
["bitfinex-derivatives","BTCF0:USTF0",1748016429495,0.8689953,108720.0,108710.0,0.2933613]
["bitfinex-derivatives","BTCF0:USTF0",1748016429806,0.50229,108720.0,108710.0,0.80534258]
["bitfinex-derivatives","BTCF0:USTF0",1748016430010,0.06155328,108720.0,108710.0,1.14732658]
["bitfinex-derivatives","BTCF0:USTF0",1748016430206,0.0001376,108730.0,108720.0,0.1839243]
["bitfinex-derivatives","BTCF0:USTF0",1748016430410,0.2201376,108730.0,108710.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748016430714,0.2201376,108730.0,108710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748016430715,1.47070558,108720.0,108710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748016430898,1.89400558,108720.0,108710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748016431095,1.89400558,108720.0,108710.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748016431308,0.1839413,108710.0,108700.0,0.0316419]
["bitfinex-derivatives","BTCF0:USTF0",1748016431506,1.19272258,108710.0,108700.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748016431808,0.0920259,108650.0,108630.0,0.20367211]
["bitfinex-derivatives","BTCF0:USTF0",1748016432008,0.0001376,108650.0,108640.0,0.38258607]
["bitfinex-derivatives","BTCF0:USTF0",1748016432197,0.2301919,108650.0,108630.0,0.75199447]
["bitfinex-derivatives","BTCF0:USTF0",1748016432409,0.0001376,108650.0,108640.0,1.58027234]
["bitfinex-derivatives","BTCF0:USTF0",1748016432598,0.4988037,108680.0,108660.0,0.0460053]
["bitfinex-derivatives","BTCF0:USTF0",1748016432804,0.544809,108670.0,108660.0,0.38254407]
["bitfinex-derivatives","BTCF0:USTF0",1748016433008,0.1380262,108660.0,108640.0,1.47376667]
["bitfinex-derivatives","BTCF0:USTF0",1748016433200,0.1380262,108660.0,108640.0,1.2071026]
["bitfinex-derivatives","BTCF0:USTF0",1748016433424,0.5448428,108650.0,108640.0,1.20899297]
["bitfinex-derivatives","BTCF0:USTF0",1748016433703,0.5448428,108650.0,108640.0,1.30909297]
["bitfinex-derivatives","BTCF0:USTF0",1748016433704,0.5458428,108650.0,108640.0,1.30909297]
["bitfinex-derivatives","BTCF0:USTF0",1748016433907,0.5458428,108650.0,108640.0,0.62471867]
["bitfinex-derivatives","BTCF0:USTF0",1748016434203,0.53387443,108650.0,108640.0,0.98700627]
["bitfinex-derivatives","BTCF0:USTF0",1748016434393,0.53387443,108650.0,108640.0,0.34864627]
["bitfinex-derivatives","BTCF0:USTF0",1748016434591,0.17407443,108650.0,108640.0,1.17118597]
["bitfinex-derivatives","BTCF0:USTF0",1748016434906,0.17307443,108650.0,108640.0,1.23554997]
["bitfinex-derivatives","BTCF0:USTF0",1748016435106,0.17307443,108650.0,108640.0,1.87402997]
["bitfinex-derivatives","BTCF0:USTF0",1748016435505,0.001,108650.0,108640.0,1.87402997]
["bitfinex-derivatives","BTCF0:USTF0",1748016435713,0.1850428,108650.0,108640.0,1.87402997]
["bitfinex-derivatives","BTCF0:USTF0",1748016436317,0.002,108650.0,108640.0,1.44407624]
["bitfinex-derivatives","BTCF0:USTF0",1748016436509,0.002,108650.0,108640.0,2.08255624]
["bitfinex-derivatives","BTCF0:USTF0",1748016436843,0.0001376,108660.0,108650.0,0.1840428]
["bitfinex-derivatives","BTCF0:USTF0",1748016437012,0.14044085,108670.0,108660.0,0.1840259]
["bitfinex-derivatives","BTCF0:USTF0",1748016437209,0.05894085,108670.0,108660.0,0.79615217]
["bitfinex-derivatives","BTCF0:USTF0",1748016437400,0.05894085,108670.0,108660.0,1.13817617]
["bitfinex-derivatives","BTCF0:USTF0",1748016437801,0.1840089,108670.0,108660.0,1.0776615]
["bitfinex-derivatives","BTCF0:USTF0",1748016438002,0.3221466,108680.0,108670.0,0.1840089]
["bitfinex-derivatives","BTCF0:USTF0",1748016438201,0.2761446,108680.0,108670.0,0.9240689]
["bitfinex-derivatives","BTCF0:USTF0",1748016439012,0.2761446,108680.0,108670.0,0.93745038]
["bitfinex-derivatives","BTCF0:USTF0",1748016439206,0.2801446,108680.0,108670.0,0.93745038]
["bitfinex-derivatives","BTCF0:USTF0",1748016439416,0.2801446,108680.0,108670.0,0.94145038]
["bitfinex-derivatives","BTCF0:USTF0",1748016439417,0.8329446,108680.0,108670.0,0.94145038]
["bitfinex-derivatives","BTCF0:USTF0",1748016439711,0.9340446,108680.0,108670.0,0.88975038]
["bitfinex-derivatives","BTCF0:USTF0",1748016439916,0.9340446,108680.0,108670.0,0.06718148]
["bitfinex-derivatives","BTCF0:USTF0",1748016440112,1.13457087,108680.0,108670.0,0.06730148]
["bitfinex-derivatives","BTCF0:USTF0",1748016440304,1.13457087,108680.0,108670.0,0.01438148]
["bitfinex-derivatives","BTCF0:USTF0",1748016440605,1.13457087,108680.0,108670.0,0.01450148]
["bitfinex-derivatives","BTCF0:USTF0",1748016440910,0.94421894,108680.0,108670.0,0.19851038]
["bitfinex-derivatives","BTCF0:USTF0",1748016441108,1.26306594,108680.0,108670.0,0.29241038]
["bitfinex-derivatives","BTCF0:USTF0",1748016441308,1.26506594,108680.0,108670.0,0.29241038]
["bitfinex-derivatives","BTCF0:USTF0",1748016441506,1.26506594,108680.0,108670.0,0.06500148]
["bitfinex-derivatives","BTCF0:USTF0",1748016441717,1.31436594,108680.0,108670.0,0.24889038]
["bitfinex-derivatives","BTCF0:USTF0",1748016442104,1.2581896,108680.0,108670.0,0.29241038]
["bitfinex-derivatives","BTCF0:USTF0",1748016442612,0.8440296,108680.0,108670.0,0.29241038]
["bitfinex-derivatives","BTCF0:USTF0",1748016442907,1.45671587,108680.0,108670.0,0.01450148]
["bitfinex-derivatives","BTCF0:USTF0",1748016443209,1.47971587,108680.0,108670.0,0.01438148]
["bitfinex-derivatives","BTCF0:USTF0",1748016443421,1.57173187,108680.0,108670.0,0.01450148]
["bitfinex-derivatives","BTCF0:USTF0",1748016443618,1.47971587,108680.0,108670.0,0.01450148]
["bitfinex-derivatives","BTCF0:USTF0",1748016443817,1.59206855,108680.0,108670.0,0.01438148]
["bitfinex-derivatives","BTCF0:USTF0",1748016444130,1.59206855,108680.0,108670.0,0.01450148]
["bitfinex-derivatives","BTCF0:USTF0",1748016444506,0.1840259,108660.0,108650.0,0.0001376]
["bitfinex-derivatives","BTCF0:USTF0",1748016444705,1.53615217,108660.0,108650.0,0.0001376]
["bitfinex-derivatives","BTCF0:USTF0",1748016444900,1.53615217,108660.0,108650.0,0.0002576]
["bitfinex-derivatives","BTCF0:USTF0",1748016444901,1.3389259,108660.0,108650.0,0.0002576]
["bitfinex-derivatives","BTCF0:USTF0",1748016445179,1.74710045,108660.0,108650.0,0.1843004]
["bitfinex-derivatives","BTCF0:USTF0",1748016445320,1.74710045,108660.0,108650.0,0.0002576]
["bitfinex-derivatives","BTCF0:USTF0",1748016445510,1.74710045,108660.0,108650.0,0.0511576]
["bitfinex-derivatives","BTCF0:USTF0",1748016445703,1.74710045,108660.0,108650.0,0.0531576]
["bitfinex-derivatives","BTCF0:USTF0",1748016445704,1.74810045,108660.0,108650.0,0.0531576]
["bitfinex-derivatives","BTCF0:USTF0",1748016446705,1.74810045,108660.0,108650.0,0.0022576]
["bitfinex-derivatives","BTCF0:USTF0",1748016446904,1.74910045,108660.0,108650.0,0.0032576]
["bitfinex-derivatives","BTCF0:USTF0",1748016447110,1.94762672,108660.0,108650.0,0.0032576]
["bitfinex-derivatives","BTCF0:USTF0",1748016447319,1.93864891,108660.0,108650.0,0.0031376]
["bitfinex-derivatives","BTCF0:USTF0",1748016447512,1.93864891,108660.0,108650.0,0.0032576]
["bitfinex-derivatives","BTCF0:USTF0",1748016447819,1.93864891,108660.0,108650.0,0.0031376]
["bitfinex-derivatives","BTCF0:USTF0",1748016447820,2.08178491,108660.0,108650.0,0.0031376]
["bitfinex-derivatives","BTCF0:USTF0",1748016448012,2.08178491,108660.0,108650.0,0.0032576]
["bitfinex-derivatives","BTCF0:USTF0",1748016448318,2.08178491,108660.0,108650.0,0.0031376]
["bitfinex-derivatives","BTCF0:USTF0",1748016448319,2.1020709,108660.0,108650.0,0.0031376]
["bitfinex-derivatives","BTCF0:USTF0",1748016448614,2.7408709,108660.0,108650.0,0.0032576]
["bitfinex-derivatives","BTCF0:USTF0",1748016449315,2.8329069,108660.0,108650.0,0.0032576]
["bitfinex-derivatives","BTCF0:USTF0",1748016449506,2.7408709,108660.0,108650.0,0.0032576]
["bitfinex-derivatives","BTCF0:USTF0",1748016449711,1.6879109,108660.0,108650.0,0.0031376]
["bitfinex-derivatives","BTCF0:USTF0",1748016449910,2.43014264,108660.0,108650.0,0.0032576]
["bitfinex-derivatives","BTCF0:USTF0",1748016450119,2.76902142,108660.0,108650.0,0.0032576]
["bitfinex-derivatives","BTCF0:USTF0",1748016450311,1.51741515,108660.0,108650.0,0.0032576]
["bitfinex-derivatives","BTCF0:USTF0",1748016450619,1.93169515,108660.0,108650.0,0.0032576]
["bitfinex-derivatives","BTCF0:USTF0",1748016451517,1.57558891,108660.0,108650.0,0.0032576]
["bitfinex-derivatives","BTCF0:USTF0",1748016451716,1.98986891,108660.0,108650.0,0.0031376]
["bitfinex-derivatives","BTCF0:USTF0",1748016451922,1.98986891,108660.0,108650.0,0.0032576]
["bitfinex-derivatives","BTCF0:USTF0",1748016452912,1.79134264,108660.0,108650.0,0.0031376]
["bitfinex-derivatives","BTCF0:USTF0",1748016453122,1.79134264,108660.0,108650.0,0.0032576]
["bitfinex-derivatives","BTCF0:USTF0",1748016453526,1.79134264,108660.0,108650.0,0.1872963]
["bitfinex-derivatives","BTCF0:USTF0",1748016453527,0.4844,108660.0,108650.0,0.1872963]
["bitfinex-derivatives","BTCF0:USTF0",1748016453719,0.002,108660.0,108650.0,1.90959856]
["bitfinex-derivatives","BTCF0:USTF0",1748016453919,0.002,108660.0,108650.0,1.12913229]
["bitfinex-derivatives","BTCF0:USTF0",1748016454114,0.22003818,108670.0,108660.0,0.1840217]
["bitfinex-derivatives","BTCF0:USTF0",1748016454313,0.32514008,108670.0,108660.0,0.2991217]
["bitfinex-derivatives","BTCF0:USTF0",1748016454558,0.71594008,108670.0,108660.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1748016454721,1.02224008,108670.0,108660.0,0.69564]
["bitfinex-derivatives","BTCF0:USTF0",1748016455020,0.82224008,108670.0,108660.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1748016455618,1.03324008,108670.0,108660.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1748016456028,1.28936635,108670.0,108660.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748016456223,1.09084008,108670.0,108660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748016456423,2.14392008,108670.0,108660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748016456653,2.45486165,108670.0,108660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748016456822,2.25633538,108670.0,108660.0,0.01538589]
["bitfinex-derivatives","BTCF0:USTF0",1748016457026,2.25633538,108670.0,108660.0,0.01550589]
["bitfinex-derivatives","BTCF0:USTF0",1748016457217,2.45486165,108670.0,108660.0,0.01350589]
["bitfinex-derivatives","BTCF0:USTF0",1748016458112,2.34244635,108670.0,108660.0,0.01350589]
["bitfinex-derivatives","BTCF0:USTF0",1748016459625,2.34244635,108670.0,108660.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748016459930,0.1840216,108660.0,108650.0,0.0001376]
["bitfinex-derivatives","BTCF0:USTF0",1748016460131,1.20064787,108660.0,108650.0,0.0001376]
["bitfinex-derivatives","BTCF0:USTF0",1748016460317,1.19466239,108660.0,108650.0,0.0001376]
["bitfinex-derivatives","BTCF0:USTF0",1748016460639,1.18568417,108660.0,108650.0,0.0001376]
["bitfinex-derivatives","BTCF0:USTF0",1748016461026,0.9871579,108660.0,108650.0,0.0001376]
["bitfinex-derivatives","BTCF0:USTF0",1748016461226,2.0241979,108660.0,108650.0,0.0001376]
["bitfinex-derivatives","BTCF0:USTF0",1748016461526,2.0241979,108660.0,108650.0,0.0011376]
["bitfinex-derivatives","BTCF0:USTF0",1748016461718,2.0241979,108660.0,108650.0,0.0032576]
["bitfinex-derivatives","BTCF0:USTF0",1748016462121,2.22272417,108660.0,108650.0,0.0032576]
["bitfinex-derivatives","BTCF0:USTF0",1748016462525,2.0241979,108660.0,108650.0,0.0032576]
["bitfinex-derivatives","BTCF0:USTF0",1748016463427,2.0241979,108660.0,108650.0,0.0022576]
["bitfinex-derivatives","BTCF0:USTF0",1748016463724,1.13214134,108660.0,108650.0,0.0012576]
["bitfinex-derivatives","BTCF0:USTF0",1748016463913,2.16922134,108660.0,108650.0,0.0012576]
["bitfinex-derivatives","BTCF0:USTF0",1748016464114,2.16926134,108660.0,108650.0,0.0012576]
["bitfinex-derivatives","BTCF0:USTF0",1748016464325,1.13214134,108660.0,108650.0,0.0012576]
["bitfinex-derivatives","BTCF0:USTF0",1748016464726,2.16926134,108660.0,108650.0,0.0591576]
["bitfinex-derivatives","BTCF0:USTF0",1748016465328,1.13214134,108660.0,108650.0,0.0591576]
["bitfinex-derivatives","BTCF0:USTF0",1748016465636,1.54646134,108660.0,108650.0,0.0591576]
["bitfinex-derivatives","BTCF0:USTF0",1748016466029,1.13014134,108660.0,108650.0,0.0591576]
["bitfinex-derivatives","BTCF0:USTF0",1748016466225,0.79214134,108660.0,108650.0,0.0591576]
["bitfinex-derivatives","BTCF0:USTF0",1748016466423,1.31646134,108660.0,108650.0,0.0591576]
["bitfinex-derivatives","BTCF0:USTF0",1748016467926,0.90214134,108660.0,108650.0,0.0591576]
["bitfinex-derivatives","BTCF0:USTF0",1748016468127,1.33950134,108660.0,108650.0,0.0591576]
["bitfinex-derivatives","BTCF0:USTF0",1748016469522,0.92314134,108660.0,108650.0,0.0591576]
["bitfinex-derivatives","BTCF0:USTF0",1748016469726,0.86284134,108660.0,108650.0,0.1148576]
["bitfinex-derivatives","BTCF0:USTF0",1748016469925,1.27720134,108660.0,108650.0,0.1148576]
["bitfinex-derivatives","BTCF0:USTF0",1748016470626,1.33080134,108660.0,108650.0,0.1138576]
["bitfinex-derivatives","BTCF0:USTF0",1748016470827,1.33580134,108660.0,108650.0,0.1147376]
["bitfinex-derivatives","BTCF0:USTF0",1748016471033,1.33580134,108660.0,108650.0,0.1148576]
["bitfinex-derivatives","BTCF0:USTF0",1748016471345,0.86140134,108660.0,108650.0,0.2978961]
["bitfinex-derivatives","BTCF0:USTF0",1748016471836,0.43806532,108660.0,108650.0,0.67308074]
["bitfinex-derivatives","BTCF0:USTF0",1748016472436,0.43606532,108660.0,108650.0,0.48904224]
["bitfinex-derivatives","BTCF0:USTF0",1748016472739,0.43706532,108660.0,108650.0,0.48934844]
["bitfinex-derivatives","BTCF0:USTF0",1748016473322,0.49266532,108660.0,108650.0,0.12854844]
["bitfinex-derivatives","BTCF0:USTF0",1748016473531,0.85346532,108660.0,108650.0,0.07284844]
["bitfinex-derivatives","BTCF0:USTF0",1748016473735,1.57556532,108660.0,108650.0,0.07284844]
["bitfinex-derivatives","BTCF0:USTF0",1748016473958,1.77609159,108660.0,108650.0,0.01494844]
["bitfinex-derivatives","BTCF0:USTF0",1748016474735,2.19041159,108660.0,108650.0,0.01482844]
["bitfinex-derivatives","BTCF0:USTF0",1748016474926,1.99188532,108660.0,108650.0,0.01482844]
["bitfinex-derivatives","BTCF0:USTF0",1748016475125,2.19041159,108660.0,108650.0,0.01482844]
["bitfinex-derivatives","BTCF0:USTF0",1748016475534,2.79309159,108660.0,108650.0,0.01494844]
["bitfinex-derivatives","BTCF0:USTF0",1748016475828,2.59456532,108660.0,108650.0,0.00190236]
["bitfinex-derivatives","BTCF0:USTF0",1748016476035,2.79309159,108660.0,108650.0,0.00202236]
["bitfinex-derivatives","BTCF0:USTF0",1748016476331,2.59456532,108660.0,108650.0,0.00202236]
["bitfinex-derivatives","BTCF0:USTF0",1748016476542,2.59460532,108660.0,108650.0,0.00202236]
["bitfinex-derivatives","BTCF0:USTF0",1748016476732,2.59464532,108660.0,108650.0,0.00202236]
["bitfinex-derivatives","BTCF0:USTF0",1748016476931,2.59464532,108660.0,108650.0,0.06242236]
["bitfinex-derivatives","BTCF0:USTF0",1748016477136,1.57556532,108660.0,108650.0,0.06242236]
["bitfinex-derivatives","BTCF0:USTF0",1748016477445,1.33056532,108660.0,108650.0,0.06242236]
["bitfinex-derivatives","BTCF0:USTF0",1748016477643,1.74492532,108660.0,108650.0,0.12142236]
["bitfinex-derivatives","BTCF0:USTF0",1748016478042,1.32458068,108660.0,108650.0,0.12142236]
["bitfinex-derivatives","BTCF0:USTF0",1748016478239,1.73894068,108660.0,108650.0,0.12142236]
["bitfinex-derivatives","BTCF0:USTF0",1748016480346,1.73894068,108660.0,108650.0,0.30546126]
["bitfinex-derivatives","BTCF0:USTF0",1748016480347,0.96378068,108660.0,108650.0,0.30546126]
["bitfinex-derivatives","BTCF0:USTF0",1748016480534,0.90540068,108660.0,108650.0,0.30546126]
["bitfinex-derivatives","BTCF0:USTF0",1748016480740,0.35009724,108660.0,108650.0,0.50398753]
["bitfinex-derivatives","BTCF0:USTF0",1748016480937,0.71089724,108660.0,108650.0,0.30546126]
["bitfinex-derivatives","BTCF0:USTF0",1748016481131,0.35009724,108660.0,108650.0,0.66626126]
["bitfinex-derivatives","BTCF0:USTF0",1748016482150,0.196,108660.0,108650.0,1.05172352]
["bitfinex-derivatives","BTCF0:USTF0",1748016482439,0.2100219,108660.0,108650.0,1.30172352]
["bitfinex-derivatives","BTCF0:USTF0",1748016482644,0.2100219,108660.0,108650.0,1.10319725]
["bitfinex-derivatives","BTCF0:USTF0",1748016482843,0.026,108660.0,108650.0,1.30172352]
["bitfinex-derivatives","BTCF0:USTF0",1748016483038,0.2100219,108660.0,108650.0,1.30172352]
["bitfinex-derivatives","BTCF0:USTF0",1748016483234,0.2090219,108660.0,108650.0,1.30172352]
["bitfinex-derivatives","BTCF0:USTF0",1748016483436,0.2070219,108660.0,108650.0,1.30472352]
["bitfinex-derivatives","BTCF0:USTF0",1748016483637,0.32001445,108660.0,108650.0,1.30472352]
["bitfinex-derivatives","BTCF0:USTF0",1748016483937,0.32101445,108660.0,108650.0,1.30572352]
["bitfinex-derivatives","BTCF0:USTF0",1748016484155,0.32201445,108660.0,108650.0,1.30672352]
["bitfinex-derivatives","BTCF0:USTF0",1748016484545,0.32201445,108660.0,108650.0,1.10819725]
["bitfinex-derivatives","BTCF0:USTF0",1748016484745,0.32201445,108660.0,108650.0,1.72104352]
["bitfinex-derivatives","BTCF0:USTF0",1748016485245,0.2090219,108660.0,108650.0,1.72104352]
["bitfinex-derivatives","BTCF0:USTF0",1748016485653,0.2090219,108660.0,108650.0,1.6737426]
["bitfinex-derivatives","BTCF0:USTF0",1748016486456,0.2090219,108660.0,108650.0,3.12442773]
["bitfinex-derivatives","BTCF0:USTF0",1748016486457,0.025,108660.0,108650.0,3.12442773]
["bitfinex-derivatives","BTCF0:USTF0",1748016486651,0.32537688,108680.0,108650.0,3.12442773]
["bitfinex-derivatives","BTCF0:USTF0",1748016486652,0.14137828,108680.0,108670.0,0.1840049]
["bitfinex-derivatives","BTCF0:USTF0",1748016486949,0.28508117,108690.0,108680.0,0.183988]
["bitfinex-derivatives","BTCF0:USTF0",1748016487152,0.0609,108710.0,108700.0,0.1839541]
["bitfinex-derivatives","BTCF0:USTF0",1748016487349,0.4221,108720.0,108710.0,0.1839372]
["bitfinex-derivatives","BTCF0:USTF0",1748016487648,0.42734255,108730.0,108720.0,0.1839203]
["bitfinex-derivatives","BTCF0:USTF0",1748016487839,0.42734255,108730.0,108720.0,0.2991203]
["bitfinex-derivatives","BTCF0:USTF0",1748016487840,0.49864255,108730.0,108720.0,0.2991203]
["bitfinex-derivatives","BTCF0:USTF0",1748016488038,0.03303354,108730.0,108720.0,0.49742475]
["bitfinex-derivatives","BTCF0:USTF0",1748016488250,0.03303354,108730.0,108720.0,0.62840075]
["bitfinex-derivatives","BTCF0:USTF0",1748016488251,0.02303354,108730.0,108720.0,0.62840075]
["bitfinex-derivatives","BTCF0:USTF0",1748016488447,0.55462962,108740.0,108730.0,0.1839034]
["bitfinex-derivatives","BTCF0:USTF0",1748016488635,0.1840241,108740.0,108730.0,1.46006785]
["bitfinex-derivatives","BTCF0:USTF0",1748016488839,0.1840241,108740.0,108680.0,0.4619434]
["bitfinex-derivatives","BTCF0:USTF0",1748016488840,0.0459801,108720.0,108690.0,0.4753]
["bitfinex-derivatives","BTCF0:USTF0",1748016489105,0.54675431,108700.0,108690.0,0.06967011]
["bitfinex-derivatives","BTCF0:USTF0",1748016489241,0.91675431,108700.0,108690.0,0.07189011]
["bitfinex-derivatives","BTCF0:USTF0",1748016489454,0.3015542,108700.0,108690.0,0.07189011]
["bitfinex-derivatives","BTCF0:USTF0",1748016489653,0.7923542,108700.0,108690.0,0.07189011]
["bitfinex-derivatives","BTCF0:USTF0",1748016489948,0.7923542,108700.0,108690.0,0.31206121]
["bitfinex-derivatives","BTCF0:USTF0",1748016490449,0.7943542,108700.0,108690.0,0.31194121]
["bitfinex-derivatives","BTCF0:USTF0",1748016490640,0.7943542,108700.0,108690.0,0.31206121]
["bitfinex-derivatives","BTCF0:USTF0",1748016490848,0.3035542,108700.0,108690.0,0.51036566]
["bitfinex-derivatives","BTCF0:USTF0",1748016491042,0.3035542,108700.0,108690.0,1.11288566]
["bitfinex-derivatives","BTCF0:USTF0",1748016491452,0.3035542,108700.0,108690.0,0.51036566]
["bitfinex-derivatives","BTCF0:USTF0",1748016491649,0.1859542,108700.0,108690.0,1.11288566]
["bitfinex-derivatives","BTCF0:USTF0",1748016491847,0.1859542,108700.0,108690.0,0.51036566]
["bitfinex-derivatives","BTCF0:USTF0",1748016492155,0.2431542,108700.0,108690.0,0.51036566]
["bitfinex-derivatives","BTCF0:USTF0",1748016492461,0.0592,108700.0,108690.0,1.56568566]
["bitfinex-derivatives","BTCF0:USTF0",1748016492952,0.002,108700.0,108690.0,1.56568566]
["bitfinex-derivatives","BTCF0:USTF0",1748016493541,0.5467542,108700.0,108690.0,1.00658121]
["bitfinex-derivatives","BTCF0:USTF0",1748016493742,0.6642542,108700.0,108690.0,1.20488566]
["bitfinex-derivatives","BTCF0:USTF0",1748016493948,0.4803,108700.0,108690.0,1.20488566]
["bitfinex-derivatives","BTCF0:USTF0",1748016494285,0.3034406,108700.0,108690.0,1.57568566]
["bitfinex-derivatives","BTCF0:USTF0",1748016494443,0.3034406,108700.0,108690.0,1.60804566]
["bitfinex-derivatives","BTCF0:USTF0",1748016494842,0.3034406,108700.0,108690.0,0.60236566]
["bitfinex-derivatives","BTCF0:USTF0",1748016495259,0.6642406,108700.0,108690.0,1.18384566]
["bitfinex-derivatives","BTCF0:USTF0",1748016495548,1.37040001,108700.0,108690.0,0.01359011]
["bitfinex-derivatives","BTCF0:USTF0",1748016495854,1.43190001,108700.0,108690.0,0.19742601]
["bitfinex-derivatives","BTCF0:USTF0",1748016496051,1.43190001,108700.0,108690.0,0.19754601]
["bitfinex-derivatives","BTCF0:USTF0",1748016496443,1.24190001,108700.0,108690.0,0.01359011]
["bitfinex-derivatives","BTCF0:USTF0",1748016496642,1.24190001,108700.0,108690.0,0.19754501]
["bitfinex-derivatives","BTCF0:USTF0",1748016497157,1.14190001,108700.0,108690.0,0.19754501]
["bitfinex-derivatives","BTCF0:USTF0",1748016497338,0.59516,108700.0,108690.0,0.19754501]
["bitfinex-derivatives","BTCF0:USTF0",1748016497543,0.59516,108700.0,108690.0,0.46254946]
["bitfinex-derivatives","BTCF0:USTF0",1748016497743,0.59516,108700.0,108690.0,0.52104946]
["bitfinex-derivatives","BTCF0:USTF0",1748016498149,0.1195,108700.0,108690.0,0.52104946]
["bitfinex-derivatives","BTCF0:USTF0",1748016498351,0.1195,108700.0,108690.0,0.52106405]
["bitfinex-derivatives","BTCF0:USTF0",1748016498544,0.1195,108700.0,108690.0,0.97386405]
["bitfinex-derivatives","BTCF0:USTF0",1748016499245,0.1185,108700.0,108690.0,0.97386405]
["bitfinex-derivatives","BTCF0:USTF0",1748016499450,0.001,108700.0,108690.0,0.97686405]
["bitfinex-derivatives","BTCF0:USTF0",1748016499652,0.001,108700.0,108690.0,0.97986405]
["bitfinex-derivatives","BTCF0:USTF0",1748016500255,0.0577,108700.0,108690.0,1.97550405]
["bitfinex-derivatives","BTCF0:USTF0",1748016500456,0.1183,108700.0,108690.0,0.97986405]
["bitfinex-derivatives","BTCF0:USTF0",1748016500644,0.1183,108700.0,108690.0,1.97550405]
["bitfinex-derivatives","BTCF0:USTF0",1748016500947,0.3022372,108700.0,108690.0,1.3630396]
["bitfinex-derivatives","BTCF0:USTF0",1748016501160,0.3022372,108700.0,108690.0,0.9102396]
["bitfinex-derivatives","BTCF0:USTF0",1748016501349,0.66503731,108700.0,108690.0,0.2035588]
["bitfinex-derivatives","BTCF0:USTF0",1748016501739,0.30423731,108700.0,108690.0,0.1899541]
["bitfinex-derivatives","BTCF0:USTF0",1748016501945,0.1183,108700.0,108690.0,0.46367167]
["bitfinex-derivatives","BTCF0:USTF0",1748016502138,0.1183,108700.0,108690.0,1.02277167]
["bitfinex-derivatives","BTCF0:USTF0",1748016502354,0.001,108700.0,108690.0,1.22277167]
["bitfinex-derivatives","BTCF0:USTF0",1748016502556,0.0577,108700.0,108690.0,1.22277167]
["bitfinex-derivatives","BTCF0:USTF0",1748016502746,0.2998373,108700.0,108690.0,1.13077167]
["bitfinex-derivatives","BTCF0:USTF0",1748016502942,0.2998373,108700.0,108690.0,0.71367167]
["bitfinex-derivatives","BTCF0:USTF0",1748016503141,0.2998373,108700.0,108690.0,0.48367167]
["bitfinex-derivatives","BTCF0:USTF0",1748016503339,0.2998373,108700.0,108690.0,0.84447167]
["bitfinex-derivatives","BTCF0:USTF0",1748016503544,0.1159,108700.0,108690.0,0.84447167]
["bitfinex-derivatives","BTCF0:USTF0",1748016503739,0.66263741,108700.0,108690.0,0.28536722]
["bitfinex-derivatives","BTCF0:USTF0",1748016504051,1.13625741,108700.0,108690.0,0.01961312]
["bitfinex-derivatives","BTCF0:USTF0",1748016504253,0.1839542,108690.0,108680.0,0.1841087]
["bitfinex-derivatives","BTCF0:USTF0",1748016504447,0.60685431,108690.0,108680.0,0.1841087]
["bitfinex-derivatives","BTCF0:USTF0",1748016504645,0.0601,108690.0,108680.0,0.38241315]
["bitfinex-derivatives","BTCF0:USTF0",1748016504955,0.2440542,108690.0,108680.0,1.07171315]
["bitfinex-derivatives","BTCF0:USTF0",1748016505144,0.0601,108690.0,108680.0,1.12981315]
["bitfinex-derivatives","BTCF0:USTF0",1748016505549,0.40203894,108700.0,108690.0,0.1839542]
["bitfinex-derivatives","BTCF0:USTF0",1748016505743,0.46413905,108700.0,108690.0,0.2414542]
["bitfinex-derivatives","BTCF0:USTF0",1748016505938,0.46413905,108700.0,108690.0,0.2404542]
["bitfinex-derivatives","BTCF0:USTF0",1748016506154,0.82493905,108700.0,108690.0,0.1819542]
["bitfinex-derivatives","BTCF0:USTF0",1748016506540,0.71233661,108700.0,108690.0,0.1819542]
["bitfinex-derivatives","BTCF0:USTF0",1748016506849,0.71333661,108700.0,108690.0,0.1819542]
["bitfinex-derivatives","BTCF0:USTF0",1748016507255,0.1839561,108690.0,108680.0,0.49089745]
["bitfinex-derivatives","BTCF0:USTF0",1748016507466,1.23041621,108690.0,108680.0,0.0001376]
["bitfinex-derivatives","BTCF0:USTF0",1748016507752,0.183973,108680.0,108670.0,0.00138011]
["bitfinex-derivatives","BTCF0:USTF0",1748016507961,0.1840069,108660.0,108650.0,0.1843274]
["bitfinex-derivatives","BTCF0:USTF0",1748016508157,0.9589669,108660.0,108650.0,0.1843301]
["bitfinex-derivatives","BTCF0:USTF0",1748016508346,1.0784669,108660.0,108650.0,0.1843301]
["bitfinex-derivatives","BTCF0:USTF0",1748016508659,1.19046701,108660.0,108650.0,0.0003062]
["bitfinex-derivatives","BTCF0:USTF0",1748016509263,1.19146701,108660.0,108650.0,0.0064262]
["bitfinex-derivatives","BTCF0:USTF0",1748016509757,0.276081,108640.0,108630.0,0.2300654]
["bitfinex-derivatives","BTCF0:USTF0",1748016509953,0.69228111,108640.0,108630.0,0.2300654]
["bitfinex-derivatives","BTCF0:USTF0",1748016510149,0.1191376,108650.0,108640.0,0.1840408]
["bitfinex-derivatives","BTCF0:USTF0",1748016510348,0.0001376,108650.0,108640.0,1.7256497]
["bitfinex-derivatives","BTCF0:USTF0",1748016510550,1e-07,108650.0,108640.0,1.9928937]
["bitfinex-derivatives","BTCF0:USTF0",1748016510761,0.14155871,108660.0,108650.0,0.1900238]
["bitfinex-derivatives","BTCF0:USTF0",1748016511090,0.14155871,108660.0,108650.0,1.18262825]
["bitfinex-derivatives","BTCF0:USTF0",1748016511257,0.14155871,108660.0,108650.0,2.17834825]
["bitfinex-derivatives","BTCF0:USTF0",1748016511454,0.14155871,108660.0,108650.0,2.27038424]
["bitfinex-derivatives","BTCF0:USTF0",1748016511656,0.14155871,108660.0,108650.0,3.31410424]
["bitfinex-derivatives","BTCF0:USTF0",1748016511844,0.0001376,108670.0,108660.0,0.1840069]
["bitfinex-derivatives","BTCF0:USTF0",1748016512051,0.0001376,108670.0,108660.0,1.20561135]
["bitfinex-derivatives","BTCF0:USTF0",1748016512351,0.0577376,108670.0,108660.0,1.29763535]
["bitfinex-derivatives","BTCF0:USTF0",1748016512553,0.0577376,108670.0,108660.0,1.29663535]
["bitfinex-derivatives","BTCF0:USTF0",1748016512859,0.2417275,108670.0,108660.0,1.29663535]
["bitfinex-derivatives","BTCF0:USTF0",1748016513060,0.3017275,108670.0,108660.0,1.20461135]
["bitfinex-derivatives","BTCF0:USTF0",1748016513256,0.1187376,108670.0,108660.0,1.20761135]
["bitfinex-derivatives","BTCF0:USTF0",1748016513454,0.0011376,108670.0,108660.0,1.29963535]
["bitfinex-derivatives","BTCF0:USTF0",1748016513960,0.0011376,108670.0,108660.0,2.29435535]
["bitfinex-derivatives","BTCF0:USTF0",1748016514754,0.0021376,108670.0,108660.0,2.29635535]
["bitfinex-derivatives","BTCF0:USTF0",1748016515650,0.0021376,108670.0,108660.0,2.0980509]
["bitfinex-derivatives","BTCF0:USTF0",1748016515853,0.0021376,108670.0,108660.0,2.29635535]
["bitfinex-derivatives","BTCF0:USTF0",1748016516367,0.0021376,108670.0,108660.0,2.31125535]
["bitfinex-derivatives","BTCF0:USTF0",1748016516756,0.02501,108680.0,108670.0,0.18399]
["bitfinex-derivatives","BTCF0:USTF0",1748016516953,0.02501,108680.0,108670.0,1.26079445]
["bitfinex-derivatives","BTCF0:USTF0",1748016517151,0.02501,108680.0,108670.0,1.36607877]
["bitfinex-derivatives","BTCF0:USTF0",1748016517351,0.02501,108680.0,108670.0,1.74929432]
["bitfinex-derivatives","BTCF0:USTF0",1748016517562,0.02501,108680.0,108670.0,1.96249877]
["bitfinex-derivatives","BTCF0:USTF0",1748016517957,0.02601,108680.0,108670.0,1.96249877]
["bitfinex-derivatives","BTCF0:USTF0",1748016518164,0.02601,108680.0,108670.0,2.14590322]
["bitfinex-derivatives","BTCF0:USTF0",1748016518362,0.02601,108680.0,108670.0,1.93433045]
["bitfinex-derivatives","BTCF0:USTF0",1748016518567,0.02601,108680.0,108670.0,1.94756816]
["bitfinex-derivatives","BTCF0:USTF0",1748016518771,0.02601,108680.0,108670.0,2.14587261]
["bitfinex-derivatives","BTCF0:USTF0",1748016518969,0.16997787,108710.0,108700.0,0.1839392]
["bitfinex-derivatives","BTCF0:USTF0",1748016519267,0.11267787,108710.0,108700.0,1.70456365]
["bitfinex-derivatives","BTCF0:USTF0",1748016519506,0.11267787,108710.0,108700.0,1.97435564]
["bitfinex-derivatives","BTCF0:USTF0",1748016519686,0.19683997,108720.0,108700.0,1.79041644]
["bitfinex-derivatives","BTCF0:USTF0",1748016519968,0.19683997,108720.0,108710.0,0.86042675]
["bitfinex-derivatives","BTCF0:USTF0",1748016520177,0.0001376,108720.0,108710.0,1.4262823]
["bitfinex-derivatives","BTCF0:USTF0",1748016520360,0.0001376,108720.0,108710.0,1.71657075]
["bitfinex-derivatives","BTCF0:USTF0",1748016520561,0.22810086,108730.0,108720.0,0.1839054]
["bitfinex-derivatives","BTCF0:USTF0",1748016520868,0.19683997,108740.0,108730.0,0.1808885]
["bitfinex-derivatives","BTCF0:USTF0",1748016521063,0.32261052,108760.0,108750.0,0.1828547]
["bitfinex-derivatives","BTCF0:USTF0",1748016521364,0.0583,108770.0,108760.0,0.1838378]
["bitfinex-derivatives","BTCF0:USTF0",1748016521589,0.42356383,108780.0,108770.0,0.1828209]
["bitfinex-derivatives","BTCF0:USTF0",1748016521761,0.36656383,108780.0,108770.0,0.95532535]
["bitfinex-derivatives","BTCF0:USTF0",1748016521968,0.36656383,108780.0,108770.0,1.12532535]
["bitfinex-derivatives","BTCF0:USTF0",1748016522166,0.08536387,108780.0,108770.0,1.53944535]
["bitfinex-derivatives","BTCF0:USTF0",1748016522566,0.08536387,108780.0,108770.0,0.76452535]
["bitfinex-derivatives","BTCF0:USTF0",1748016522865,0.69376788,108780.0,108770.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748016523069,0.70376788,108780.0,108770.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748016523381,0.1848378,108760.0,108750.0,0.48122205]
["bitfinex-derivatives","BTCF0:USTF0",1748016523569,0.001,108760.0,108750.0,0.61122205]
["bitfinex-derivatives","BTCF0:USTF0",1748016523770,0.1191,108760.0,108750.0,1.03012205]
["bitfinex-derivatives","BTCF0:USTF0",1748016524082,0.1181,108760.0,108750.0,1.88341005]
["bitfinex-derivatives","BTCF0:USTF0",1748016524772,0.0573,108760.0,108750.0,1.79546205]
["bitfinex-derivatives","BTCF0:USTF0",1748016525173,0.0573,108760.0,108750.0,1.88741005]
["bitfinex-derivatives","BTCF0:USTF0",1748016525982,0.0583,108760.0,108750.0,1.6941056]
["bitfinex-derivatives","BTCF0:USTF0",1748016526178,0.0583,108760.0,108750.0,1.89241005]
["bitfinex-derivatives","BTCF0:USTF0",1748016526480,0.0618,108770.0,108760.0,0.1838378]
["bitfinex-derivatives","BTCF0:USTF0",1748016526772,0.4187376,108780.0,108760.0,0.1838378]
["bitfinex-derivatives","BTCF0:USTF0",1748016526773,0.1146376,108780.0,108770.0,0.1838208]
["bitfinex-derivatives","BTCF0:USTF0",1748016526973,0.0568376,108780.0,108770.0,1.18042525]
["bitfinex-derivatives","BTCF0:USTF0",1748016527179,0.0576,108790.0,108780.0,0.1838039]
["bitfinex-derivatives","BTCF0:USTF0",1748016527478,0.2147,108800.0,108790.0,0.1837871]
["bitfinex-derivatives","BTCF0:USTF0",1748016527772,0.2147,108800.0,108790.0,1.20219155]
["bitfinex-derivatives","BTCF0:USTF0",1748016527773,0.1569,108800.0,108790.0,1.20219155]
["bitfinex-derivatives","BTCF0:USTF0",1748016527975,0.0621,108810.0,108800.0,0.1837702]
["bitfinex-derivatives","BTCF0:USTF0",1748016528175,0.0621,108810.0,108800.0,1.08147465]
["bitfinex-derivatives","BTCF0:USTF0",1748016528563,0.1837701,108800.0,108790.0,0.0011376]
["bitfinex-derivatives","BTCF0:USTF0",1748016528767,0.54657021,108800.0,108790.0,0.3149246]
["bitfinex-derivatives","BTCF0:USTF0",1748016528968,0.60867021,108800.0,108790.0,0.3149246]
["bitfinex-derivatives","BTCF0:USTF0",1748016529173,0.66657021,108800.0,108790.0,0.1311376]
["bitfinex-derivatives","BTCF0:USTF0",1748016529366,0.66657021,108800.0,108790.0,0.1849247]
["bitfinex-derivatives","BTCF0:USTF0",1748016529675,0.12200011,108800.0,108790.0,0.38322915]
["bitfinex-derivatives","BTCF0:USTF0",1748016529892,0.12,108800.0,108790.0,0.88414915]
["bitfinex-derivatives","BTCF0:USTF0",1748016530174,0.121,108800.0,108790.0,1.00174915]
["bitfinex-derivatives","BTCF0:USTF0",1748016530371,0.001,108800.0,108790.0,1.58574915]
["bitfinex-derivatives","BTCF0:USTF0",1748016530573,0.001,108800.0,108790.0,1.17174915]
["bitfinex-derivatives","BTCF0:USTF0",1748016530774,0.001,108800.0,108790.0,1.80002915]
["bitfinex-derivatives","BTCF0:USTF0",1748016531072,0.24347031,108800.0,108790.0,1.0692047]
["bitfinex-derivatives","BTCF0:USTF0",1748016531278,0.30297031,108800.0,108790.0,0.8890847]
["bitfinex-derivatives","BTCF0:USTF0",1748016531477,0.30297031,108800.0,108790.0,0.8892047]
["bitfinex-derivatives","BTCF0:USTF0",1748016532077,0.11920011,108800.0,108790.0,0.8892047]
["bitfinex-derivatives","BTCF0:USTF0",1748016532376,0.1172,108800.0,108790.0,1.44830915]
["bitfinex-derivatives","BTCF0:USTF0",1748016532567,0.1172,108800.0,108790.0,1.56740915]
["bitfinex-derivatives","BTCF0:USTF0",1748016532568,0.001,108800.0,108790.0,1.56740915]
["bitfinex-derivatives","BTCF0:USTF0",1748016533367,0.001,108800.0,108790.0,1.65932515]
["bitfinex-derivatives","BTCF0:USTF0",1748016533671,0.001,108800.0,108790.0,1.88932515]
["bitfinex-derivatives","BTCF0:USTF0",1748016534072,0.001,108800.0,108790.0,1.90422515]
["bitfinex-derivatives","BTCF0:USTF0",1748016534278,0.0001376,108820.0,108810.0,0.1837533]
["bitfinex-derivatives","BTCF0:USTF0",1748016534478,0.0001376,108820.0,108810.0,0.94775775]
["bitfinex-derivatives","BTCF0:USTF0",1748016534682,0.0001376,108820.0,108810.0,1.06585775]
["bitfinex-derivatives","BTCF0:USTF0",1748016535380,0.0001376,108820.0,108810.0,2.05481775]
["bitfinex-derivatives","BTCF0:USTF0",1748016535980,0.0001376,108820.0,108810.0,0.70505775]
["bitfinex-derivatives","BTCF0:USTF0",1748016536275,0.18587421,108820.0,108810.0,0.4350733]
["bitfinex-derivatives","BTCF0:USTF0",1748016536491,0.06083771,108820.0,108810.0,1.20833775]
["bitfinex-derivatives","BTCF0:USTF0",1748016536681,0.06083771,108820.0,108810.0,1.20721775]
["bitfinex-derivatives","BTCF0:USTF0",1748016536876,0.06083771,108820.0,108810.0,1.20921775]
["bitfinex-derivatives","BTCF0:USTF0",1748016537088,0.24457411,108820.0,108810.0,1.20933775]
["bitfinex-derivatives","BTCF0:USTF0",1748016537279,0.06083771,108820.0,108810.0,1.20933775]
["bitfinex-derivatives","BTCF0:USTF0",1748016537480,0.30337411,108820.0,108810.0,1.21233775]
["bitfinex-derivatives","BTCF0:USTF0",1748016538370,0.66417411,108820.0,108810.0,1.0140333]
["bitfinex-derivatives","BTCF0:USTF0",1748016538575,0.11963771,108820.0,108810.0,1.21233775]
["bitfinex-derivatives","BTCF0:USTF0",1748016538783,0.11963771,108820.0,108810.0,1.3748333]
["bitfinex-derivatives","BTCF0:USTF0",1748016538970,0.30337411,108820.0,108810.0,1.0140333]
["bitfinex-derivatives","BTCF0:USTF0",1748016539183,0.11963771,108820.0,108810.0,1.21233775]
["bitfinex-derivatives","BTCF0:USTF0",1748016539381,0.11963771,108820.0,108810.0,1.21225775]
["bitfinex-derivatives","BTCF0:USTF0",1748016539783,0.30337421,108820.0,108810.0,0.63737775]
["bitfinex-derivatives","BTCF0:USTF0",1748016539983,0.66417421,108820.0,108810.0,0.19512]
["bitfinex-derivatives","BTCF0:USTF0",1748016540179,0.66417421,108820.0,108810.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1748016540377,0.66417421,108820.0,108810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748016540579,0.66417421,108820.0,108810.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748016540773,0.66417421,108820.0,108810.0,0.1887533]
["bitfinex-derivatives","BTCF0:USTF0",1748016541082,0.67417421,108820.0,108810.0,0.1888733]
["bitfinex-derivatives","BTCF0:USTF0",1748016541287,0.67417421,108820.0,108810.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748016541479,0.90417421,108820.0,108810.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748016541791,0.1837702,108800.0,108790.0,0.8655881]
["bitfinex-derivatives","BTCF0:USTF0",1748016541985,0.00200011,108800.0,108790.0,1.09389255]
["bitfinex-derivatives","BTCF0:USTF0",1748016542185,0.12690011,108800.0,108790.0,1.09389255]
["bitfinex-derivatives","BTCF0:USTF0",1748016542588,0.12690011,108800.0,108790.0,1.09401255]
["bitfinex-derivatives","BTCF0:USTF0",1748016542975,0.12690011,108800.0,108790.0,1.10401255]
["bitfinex-derivatives","BTCF0:USTF0",1748016543187,0.31167051,108800.0,108790.0,1.07401255]
["bitfinex-derivatives","BTCF0:USTF0",1748016544083,0.31167051,108800.0,108790.0,0.8757081]
["bitfinex-derivatives","BTCF0:USTF0",1748016544285,0.67247051,108800.0,108790.0,0.0251576]
["bitfinex-derivatives","BTCF0:USTF0",1748016544487,0.67247051,108800.0,108790.0,0.0102576]
["bitfinex-derivatives","BTCF0:USTF0",1748016544689,0.1838042,108780.0,108770.0,0.00137887]
["bitfinex-derivatives","BTCF0:USTF0",1748016544990,1.64116431,108780.0,108770.0,0.00137887]
["bitfinex-derivatives","BTCF0:USTF0",1748016545191,1.76346431,108780.0,108770.0,0.00137887]
["bitfinex-derivatives","BTCF0:USTF0",1748016545388,1.76346431,108780.0,108770.0,0.00149887]
["bitfinex-derivatives","BTCF0:USTF0",1748016545592,1.25966011,108780.0,108770.0,0.21531997]
["bitfinex-derivatives","BTCF0:USTF0",1748016545791,1.08266431,108780.0,108770.0,0.41362442]
["bitfinex-derivatives","BTCF0:USTF0",1748016545984,1.08466431,108780.0,108770.0,0.41362442]
["bitfinex-derivatives","BTCF0:USTF0",1748016546585,1.08466431,108780.0,108770.0,0.21531997]
["bitfinex-derivatives","BTCF0:USTF0",1748016546787,1.08366431,108780.0,108770.0,0.21631997]
["bitfinex-derivatives","BTCF0:USTF0",1748016546995,1.08266431,108780.0,108770.0,0.21631997]
["bitfinex-derivatives","BTCF0:USTF0",1748016547593,1.08266431,108780.0,108770.0,0.00249887]
["bitfinex-derivatives","BTCF0:USTF0",1748016547804,1.11266431,108780.0,108770.0,0.00237887]
["bitfinex-derivatives","BTCF0:USTF0",1748016548004,1.17266431,108780.0,108770.0,0.00249887]
["bitfinex-derivatives","BTCF0:USTF0",1748016548208,1.51459631,108780.0,108770.0,0.00249887]
["bitfinex-derivatives","BTCF0:USTF0",1748016548405,0.1838385,108760.0,108750.0,0.01274685]
["bitfinex-derivatives","BTCF0:USTF0",1748016548729,1.55119861,108760.0,108750.0,0.01274685]
["bitfinex-derivatives","BTCF0:USTF0",1748016548902,1.55119861,108760.0,108750.0,0.01286685]
["bitfinex-derivatives","BTCF0:USTF0",1748016549099,1.66859861,108760.0,108750.0,0.01286685]
["bitfinex-derivatives","BTCF0:USTF0",1748016549697,1.66959861,108760.0,108750.0,0.01286685]
["bitfinex-derivatives","BTCF0:USTF0",1748016550102,0.84200011,108760.0,108750.0,0.1838555]
["bitfinex-derivatives","BTCF0:USTF0",1748016550307,1.25576011,108760.0,108750.0,0.38215995]
["bitfinex-derivatives","BTCF0:USTF0",1748016550508,1.25576011,108760.0,108750.0,0.44365995]
["bitfinex-derivatives","BTCF0:USTF0",1748016550806,0.89496011,108760.0,108750.0,0.44365995]
["bitfinex-derivatives","BTCF0:USTF0",1748016551007,0.89496011,108760.0,108750.0,0.2453555]
["bitfinex-derivatives","BTCF0:USTF0",1748016551195,1.07879871,108760.0,108750.0,0.2453555]
["bitfinex-derivatives","BTCF0:USTF0",1748016551709,1.07879871,108760.0,108750.0,0.2454755]
["bitfinex-derivatives","BTCF0:USTF0",1748016552408,0.66503871,108760.0,108750.0,0.2454755]
["bitfinex-derivatives","BTCF0:USTF0",1748016552606,1.07887871,108760.0,108750.0,0.2454755]
["bitfinex-derivatives","BTCF0:USTF0",1748016553411,0.48120011,108760.0,108750.0,0.2454755]
["bitfinex-derivatives","BTCF0:USTF0",1748016553608,1.234988,108760.0,108740.0,0.0001376]
["bitfinex-derivatives","BTCF0:USTF0",1748016553913,0.1838893,108730.0,108720.0,0.09958374]
["bitfinex-derivatives","BTCF0:USTF0",1748016554207,1.69995014,108730.0,108720.0,0.09958374]
["bitfinex-derivatives","BTCF0:USTF0",1748016554407,2.15822614,108730.0,108720.0,0.09958374]
["bitfinex-derivatives","BTCF0:USTF0",1748016554611,0.1839062,108720.0,108710.0,0.23246845]
["bitfinex-derivatives","BTCF0:USTF0",1748016554799,0.48002084,108720.0,108710.0,0.41639155]
["bitfinex-derivatives","BTCF0:USTF0",1748016555005,0.53306084,108720.0,108710.0,0.975616]
["bitfinex-derivatives","BTCF0:USTF0",1748016555206,0.71696654,108720.0,108710.0,1.097016]
["bitfinex-derivatives","BTCF0:USTF0",1748016555407,0.71696654,108720.0,108710.0,0.90086652]
["bitfinex-derivatives","BTCF0:USTF0",1748016555604,1.07776654,108720.0,108710.0,0.34176207]
["bitfinex-derivatives","BTCF0:USTF0",1748016555911,1.07876654,108720.0,108710.0,0.34276167]
["bitfinex-derivatives","BTCF0:USTF0",1748016556729,0.71796654,108720.0,108710.0,0.34276167]
["bitfinex-derivatives","BTCF0:USTF0",1748016557414,1.07876654,108720.0,108710.0,0.34276167]
["bitfinex-derivatives","BTCF0:USTF0",1748016558215,0.71796654,108720.0,108710.0,0.3078223]
["bitfinex-derivatives","BTCF0:USTF0",1748016558814,0.0001376,108730.0,108710.0,2.2126525]
["bitfinex-derivatives","BTCF0:USTF0",1748016559116,0.00611451,108790.0,108780.0,0.1838047]
["bitfinex-derivatives","BTCF0:USTF0",1748016559311,0.21890197,108810.0,108790.0,0.2297196]
["bitfinex-derivatives","BTCF0:USTF0",1748016559515,0.1838047,108780.0,108770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748016559713,0.36142084,108780.0,108770.0,0.19830445]
["bitfinex-derivatives","BTCF0:USTF0",1748016559918,0.78534084,108780.0,108770.0,0.1838216]
["bitfinex-derivatives","BTCF0:USTF0",1748016560120,0.77534084,108780.0,108760.0,0.47418365]
["bitfinex-derivatives","BTCF0:USTF0",1748016560307,0.36142084,108770.0,108760.0,0.2758792]
["bitfinex-derivatives","BTCF0:USTF0",1748016560509,0.48252084,108770.0,108760.0,0.2758792]
["bitfinex-derivatives","BTCF0:USTF0",1748016560810,0.48252084,108770.0,108760.0,0.2300396]
["bitfinex-derivatives","BTCF0:USTF0",1748016561215,0.48252084,108770.0,108760.0,0.2299196]
["bitfinex-derivatives","BTCF0:USTF0",1748016561520,0.48252084,108770.0,108760.0,0.2324196]
["bitfinex-derivatives","BTCF0:USTF0",1748016561717,0.48252084,108770.0,108760.0,0.2325396]
["bitfinex-derivatives","BTCF0:USTF0",1748016561929,0.1838826,108740.0,108720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748016562116,0.0593,108730.0,108720.0,0.28798566]
["bitfinex-derivatives","BTCF0:USTF0",1748016562307,0.0593,108730.0,108720.0,0.90578566]
["bitfinex-derivatives","BTCF0:USTF0",1748016562507,0.0593,108730.0,108720.0,0.76578566]
["bitfinex-derivatives","BTCF0:USTF0",1748016562714,0.0593,108730.0,108720.0,1.2941529]
["bitfinex-derivatives","BTCF0:USTF0",1748016562904,0.0593,108730.0,108720.0,0.9333529]
["bitfinex-derivatives","BTCF0:USTF0",1748016563109,0.0593,108730.0,108720.0,1.2942729]
["bitfinex-derivatives","BTCF0:USTF0",1748016563110,0.1208,108730.0,108720.0,1.2942729]
["bitfinex-derivatives","BTCF0:USTF0",1748016563318,0.1218,108730.0,108720.0,0.7237929]
["bitfinex-derivatives","BTCF0:USTF0",1748016563513,0.1218,108730.0,108720.0,1.3003129]
["bitfinex-derivatives","BTCF0:USTF0",1748016563709,0.1218,108730.0,108720.0,0.7237929]
["bitfinex-derivatives","BTCF0:USTF0",1748016563912,0.30569,108730.0,108720.0,1.3003129]
["bitfinex-derivatives","BTCF0:USTF0",1748016564918,0.30669,108730.0,108720.0,1.3053129]
["bitfinex-derivatives","BTCF0:USTF0",1748016565814,0.30669,108730.0,108720.0,0.9445129]
["bitfinex-derivatives","BTCF0:USTF0",1748016566221,0.1228,108730.0,108720.0,1.3053129]
["bitfinex-derivatives","BTCF0:USTF0",1748016566527,0.1228,108730.0,108720.0,1.50579411]
["bitfinex-derivatives","BTCF0:USTF0",1748016566722,0.002,108730.0,108720.0,1.50579411]
["bitfinex-derivatives","BTCF0:USTF0",1748016566912,0.002,108730.0,108720.0,1.56579411]
["bitfinex-derivatives","BTCF0:USTF0",1748016567212,0.002,108730.0,108720.0,2.10949856]
["bitfinex-derivatives","BTCF0:USTF0",1748016567522,0.002,108730.0,108720.0,2.20147456]
["bitfinex-derivatives","BTCF0:USTF0",1748016567714,0.002,108730.0,108720.0,1.62491456]
["bitfinex-derivatives","BTCF0:USTF0",1748016567920,0.002,108730.0,108720.0,2.61789456]
["bitfinex-derivatives","BTCF0:USTF0",1748016568316,0.002,108730.0,108720.0,2.66632919]
["bitfinex-derivatives","BTCF0:USTF0",1748016568710,0.0001376,108740.0,108730.0,0.1838896]
["bitfinex-derivatives","BTCF0:USTF0",1748016568911,0.0001376,108740.0,108730.0,1.21693081]
["bitfinex-derivatives","BTCF0:USTF0",1748016570015,0.0011376,108740.0,108730.0,1.21893081]
["bitfinex-derivatives","BTCF0:USTF0",1748016570521,0.0011376,108740.0,108730.0,1.31089881]
["bitfinex-derivatives","BTCF0:USTF0",1748016570920,0.1251,108770.0,108760.0,0.1828399]
["bitfinex-derivatives","BTCF0:USTF0",1748016571111,0.1251,108770.0,108760.0,1.32064111]
["bitfinex-derivatives","BTCF0:USTF0",1748016571316,0.3089231,108770.0,108760.0,0.18497666]
["bitfinex-derivatives","BTCF0:USTF0",1748016571813,0.6697231,108770.0,108760.0,0.82403666]
["bitfinex-derivatives","BTCF0:USTF0",1748016572018,0.3099231,108770.0,108760.0,0.88595666]
["bitfinex-derivatives","BTCF0:USTF0",1748016572218,0.1271,108770.0,108760.0,0.88595666]
["bitfinex-derivatives","BTCF0:USTF0",1748016572421,0.3109224,108770.0,108760.0,0.88595666]
["bitfinex-derivatives","BTCF0:USTF0",1748016572762,0.1271,108770.0,108760.0,1.24675666]
["bitfinex-derivatives","BTCF0:USTF0",1748016573109,0.002,108770.0,108760.0,1.44506111]
["bitfinex-derivatives","BTCF0:USTF0",1748016573306,0.001,108770.0,108760.0,2.20898111]
["bitfinex-derivatives","BTCF0:USTF0",1748016573526,1e-07,108770.0,108760.0,2.40728556]
["bitfinex-derivatives","BTCF0:USTF0",1748016573914,1e-07,108770.0,108760.0,2.41338052]
["bitfinex-derivatives","BTCF0:USTF0",1748016574227,1e-07,108770.0,108760.0,2.21507607]
["bitfinex-derivatives","BTCF0:USTF0",1748016574421,1e-07,108770.0,108760.0,2.41338052]
["bitfinex-derivatives","BTCF0:USTF0",1748016574725,0.0001376,108780.0,108770.0,0.1828224]
["bitfinex-derivatives","BTCF0:USTF0",1748016574929,0.0001376,108780.0,108770.0,1.05276361]
["bitfinex-derivatives","BTCF0:USTF0",1748016576417,0.0001376,108780.0,108770.0,1.05476361]
["bitfinex-derivatives","BTCF0:USTF0",1748016576607,0.6079434,108780.0,108770.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1748016576817,0.6715434,108780.0,108770.0,0.1858227]
["bitfinex-derivatives","BTCF0:USTF0",1748016577042,0.6715434,108780.0,108770.0,0.1859427]
["bitfinex-derivatives","BTCF0:USTF0",1748016577422,0.8615434,108780.0,108770.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748016577919,0.5007434,108780.0,108770.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1748016578117,0.5007434,108780.0,108770.0,0.1899429]
["bitfinex-derivatives","BTCF0:USTF0",1748016578309,0.5007434,108780.0,108770.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1748016578517,0.5007434,108780.0,108770.0,0.1899429]
["bitfinex-derivatives","BTCF0:USTF0",1748016578819,0.1838398,108760.0,108750.0,0.0001376]
["bitfinex-derivatives","BTCF0:USTF0",1748016579015,0.5446398,108760.0,108750.0,0.06907436]
["bitfinex-derivatives","BTCF0:USTF0",1748016579328,0.6745398,108760.0,108750.0,0.06907436]
["bitfinex-derivatives","BTCF0:USTF0",1748016579616,0.6745398,108760.0,108750.0,0.25305106]
["bitfinex-derivatives","BTCF0:USTF0",1748016579813,0.6745398,108760.0,108750.0,0.06919436]
["bitfinex-derivatives","BTCF0:USTF0",1748016580018,0.6945398,108760.0,108750.0,0.25305106]
["bitfinex-derivatives","BTCF0:USTF0",1748016580336,0.6745398,108760.0,108750.0,0.25305106]
["bitfinex-derivatives","BTCF0:USTF0",1748016580913,0.6745398,108760.0,108750.0,0.25905106]
["bitfinex-derivatives","BTCF0:USTF0",1748016581321,0.6745398,108760.0,108750.0,0.07319436]
["bitfinex-derivatives","BTCF0:USTF0",1748016581522,0.1299,108760.0,108750.0,0.81615551]
["bitfinex-derivatives","BTCF0:USTF0",1748016581726,0.1299,108760.0,108750.0,0.84515551]
["bitfinex-derivatives","BTCF0:USTF0",1748016581926,0.1299,108760.0,108750.0,0.90645551]
["bitfinex-derivatives","BTCF0:USTF0",1748016583529,0.3137398,108760.0,108750.0,0.90645551]
["bitfinex-derivatives","BTCF0:USTF0",1748016584125,0.1299,108760.0,108750.0,0.54565551]
["bitfinex-derivatives","BTCF0:USTF0",1748016584420,0.3137398,108760.0,108750.0,0.51565551]
["bitfinex-derivatives","BTCF0:USTF0",1748016585733,0.3137398,108760.0,108750.0,1.09217551]
["bitfinex-derivatives","BTCF0:USTF0",1748016585924,0.3137398,108760.0,108750.0,0.89387106]
["bitfinex-derivatives","BTCF0:USTF0",1748016586125,0.3137398,108760.0,108750.0,1.09217551]
["bitfinex-derivatives","BTCF0:USTF0",1748016587131,0.3137398,108760.0,108750.0,0.51565551]
["bitfinex-derivatives","BTCF0:USTF0",1748016588034,0.3137398,108760.0,108750.0,0.87645551]
["bitfinex-derivatives","BTCF0:USTF0",1748016588629,0.3137398,108760.0,108750.0,0.38755551]
["bitfinex-derivatives","BTCF0:USTF0",1748016588924,0.3137398,108760.0,108750.0,0.80985551]
["bitfinex-derivatives","BTCF0:USTF0",1748016589129,0.3137398,108760.0,108750.0,0.87495551]
["bitfinex-derivatives","BTCF0:USTF0",1748016589533,0.3137398,108760.0,108750.0,0.51415551]
["bitfinex-derivatives","BTCF0:USTF0",1748016589729,0.3137398,108760.0,108750.0,0.53415551]
["bitfinex-derivatives","BTCF0:USTF0",1748016590526,0.3137398,108760.0,108750.0,0.89495551]
["bitfinex-derivatives","BTCF0:USTF0",1748016591426,0.3137398,108760.0,108750.0,0.33585106]
["bitfinex-derivatives","BTCF0:USTF0",1748016591427,0.6745398,108760.0,108750.0,0.33585106]
["bitfinex-derivatives","BTCF0:USTF0",1748016591638,0.3137398,108760.0,108750.0,0.25075106]
["bitfinex-derivatives","BTCF0:USTF0",1748016591828,0.6745398,108760.0,108750.0,0.25063106]
["bitfinex-derivatives","BTCF0:USTF0",1748016592531,0.6745398,108760.0,108750.0,0.25075106]
["bitfinex-derivatives","BTCF0:USTF0",1748016593537,0.6807206,108760.0,108750.0,0.25075106]
["bitfinex-derivatives","BTCF0:USTF0",1748016593735,1.61101325,108760.0,108720.0,0.48769017]
["bitfinex-derivatives","BTCF0:USTF0",1748016593927,0.1838905,108730.0,108720.0,0.45386167]
["bitfinex-derivatives","BTCF0:USTF0",1748016594125,0.5446905,108730.0,108720.0,0.31593487]
["bitfinex-derivatives","BTCF0:USTF0",1748016594330,0.7400905,108730.0,108720.0,0.28605487]
["bitfinex-derivatives","BTCF0:USTF0",1748016594727,0.7400905,108730.0,108720.0,0.03493937]
["bitfinex-derivatives","BTCF0:USTF0",1748016594931,0.7400905,108730.0,108720.0,0.21896677]
["bitfinex-derivatives","BTCF0:USTF0",1748016595132,0.7410905,108730.0,108720.0,0.22396677]
["bitfinex-derivatives","BTCF0:USTF0",1748016595434,0.7410905,108730.0,108720.0,0.04005937]
["bitfinex-derivatives","BTCF0:USTF0",1748016595640,1.5862105,108730.0,108720.0,0.04005937]
["bitfinex-derivatives","BTCF0:USTF0",1748016595854,0.1839074,108720.0,108710.0,0.04806556]
["bitfinex-derivatives","BTCF0:USTF0",1748016596041,1.3064874,108720.0,108710.0,0.04806556]
["bitfinex-derivatives","BTCF0:USTF0",1748016596636,1.84677585,108720.0,108710.0,0.0001376]
["bitfinex-derivatives","BTCF0:USTF0",1748016596849,0.1839243,108710.0,108700.0,0.1583564]
["bitfinex-derivatives","BTCF0:USTF0",1748016597042,0.7526243,108710.0,108700.0,0.1583564]
["bitfinex-derivatives","BTCF0:USTF0",1748016597647,1.3998163,108710.0,108700.0,0.1583564]
["bitfinex-derivatives","BTCF0:USTF0",1748016598286,0.1839413,108700.0,108690.0,0.06921817]
["bitfinex-derivatives","BTCF0:USTF0",1748016598436,1.2897613,108700.0,108690.0,0.06921817]
["bitfinex-derivatives","BTCF0:USTF0",1748016598746,0.8758413,108700.0,108690.0,0.26653584]
["bitfinex-derivatives","BTCF0:USTF0",1748016598936,1.2897613,108700.0,108690.0,0.26653584]
["bitfinex-derivatives","BTCF0:USTF0",1748016599136,1.2897613,108700.0,108690.0,0.08257764]
["bitfinex-derivatives","BTCF0:USTF0",1748016599335,0.8758413,108700.0,108690.0,0.08257764]
["bitfinex-derivatives","BTCF0:USTF0",1748016599548,1.29653777,108700.0,108690.0,0.26653584]
["bitfinex-derivatives","BTCF0:USTF0",1748016599841,1.29661777,108700.0,108690.0,0.08257764]
["bitfinex-derivatives","BTCF0:USTF0",1748016600239,0.88261777,108700.0,108690.0,0.19745527]
["bitfinex-derivatives","BTCF0:USTF0",1748016600452,0.0673,108700.0,108690.0,1.32297648]
["bitfinex-derivatives","BTCF0:USTF0",1748016600639,0.0673,108700.0,108690.0,1.50933701]
["bitfinex-derivatives","BTCF0:USTF0",1748016601344,0.2512413,108700.0,108690.0,1.50933701]
["bitfinex-derivatives","BTCF0:USTF0",1748016601545,0.1343,108700.0,108690.0,1.50933701]
["bitfinex-derivatives","BTCF0:USTF0",1748016601940,0.002,108700.0,108690.0,1.92333701]
["bitfinex-derivatives","BTCF0:USTF0",1748016602175,1e-07,108700.0,108690.0,2.57533701]
["bitfinex-derivatives","BTCF0:USTF0",1748016602351,0.0001376,108720.0,108710.0,0.1839244]
["bitfinex-derivatives","BTCF0:USTF0",1748016602542,0.1840451,108720.0,108710.0,1.83448561]
["bitfinex-derivatives","BTCF0:USTF0",1748016602737,0.1840451,108720.0,108710.0,1.96088561]
["bitfinex-derivatives","BTCF0:USTF0",1748016604247,0.0001376,108720.0,108710.0,2.12338116]
["bitfinex-derivatives","BTCF0:USTF0",1748016604550,0.0021376,108720.0,108710.0,2.32168561]
["bitfinex-derivatives","BTCF0:USTF0",1748016604852,0.0021376,108720.0,108710.0,2.57168561]
["bitfinex-derivatives","BTCF0:USTF0",1748016605050,0.0636,108740.0,108730.0,0.1838905]
["bitfinex-derivatives","BTCF0:USTF0",1748016605232,0.6998921,108750.0,108740.0,0.1838736]
["bitfinex-derivatives","BTCF0:USTF0",1748016605441,0.7634921,108750.0,108740.0,0.31551036]
["bitfinex-derivatives","BTCF0:USTF0",1748016606140,0.7634921,108750.0,108740.0,0.31451036]
["bitfinex-derivatives","BTCF0:USTF0",1748016606544,0.7654921,108750.0,108740.0,0.31451036]
["bitfinex-derivatives","BTCF0:USTF0",1748016606747,0.7654921,108750.0,108740.0,0.86983036]
["bitfinex-derivatives","BTCF0:USTF0",1748016607050,0.7674921,108750.0,108740.0,0.86983036]
["bitfinex-derivatives","BTCF0:USTF0",1748016607948,0.7674921,108750.0,108740.0,0.31451036]
["bitfinex-derivatives","BTCF0:USTF0",1748016608145,0.7674921,108750.0,108740.0,0.7843536]
["bitfinex-derivatives","BTCF0:USTF0",1748016608347,0.4917,108750.0,108740.0,0.78649036]
["bitfinex-derivatives","BTCF0:USTF0",1748016608553,0.6755567,108750.0,108740.0,0.84919036]
["bitfinex-derivatives","BTCF0:USTF0",1748016609252,0.6755567,108750.0,108740.0,1.26319036]
["bitfinex-derivatives","BTCF0:USTF0",1748016609487,0.1289,108750.0,108740.0,1.49449481]
["bitfinex-derivatives","BTCF0:USTF0",1748016609661,0.1269,108750.0,108740.0,1.85529481]
["bitfinex-derivatives","BTCF0:USTF0",1748016609857,0.1269,108750.0,108740.0,1.85615805]
["bitfinex-derivatives","BTCF0:USTF0",1748016610046,0.183978,108760.0,108750.0,0.1838567]
["bitfinex-derivatives","BTCF0:USTF0",1748016610361,0.3127774,108760.0,108750.0,0.31039346]
["bitfinex-derivatives","BTCF0:USTF0",1748016610656,0.6735774,108760.0,108750.0,0.31039346]
["bitfinex-derivatives","BTCF0:USTF0",1748016610857,0.6735774,108760.0,108750.0,0.84647346]
["bitfinex-derivatives","BTCF0:USTF0",1748016611254,0.6735774,108760.0,108750.0,0.3082567]
["bitfinex-derivatives","BTCF0:USTF0",1748016611448,0.6735774,108760.0,108750.0,0.8452967]
["bitfinex-derivatives","BTCF0:USTF0",1748016611646,0.6735774,108760.0,108750.0,0.84743346]
["bitfinex-derivatives","BTCF0:USTF0",1748016611849,0.6735774,108760.0,108750.0,0.59954]
["bitfinex-derivatives","BTCF0:USTF0",1748016612051,0.6735774,108760.0,108750.0,0.7843967]
["bitfinex-derivatives","BTCF0:USTF0",1748016612247,0.6735774,108760.0,108750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748016612856,0.6735774,108760.0,108750.0,0.38641791]
["bitfinex-derivatives","BTCF0:USTF0",1748016613060,0.0666376,108760.0,108750.0,0.51481791]
["bitfinex-derivatives","BTCF0:USTF0",1748016613250,0.2504774,108760.0,108750.0,0.51481791]
["bitfinex-derivatives","BTCF0:USTF0",1748016613555,0.6757774,108760.0,108750.0,0.51481791]
["bitfinex-derivatives","BTCF0:USTF0",1748016613750,0.6757774,108760.0,108750.0,0.60619676]
["bitfinex-derivatives","BTCF0:USTF0",1748016614057,0.6757774,108760.0,108750.0,0.79005346]
["bitfinex-derivatives","BTCF0:USTF0",1748016614266,0.6757774,108760.0,108750.0,0.78993346]
["bitfinex-derivatives","BTCF0:USTF0",1748016614657,0.6757774,108760.0,108750.0,0.79005346]
["bitfinex-derivatives","BTCF0:USTF0",1748016615058,0.6757774,108760.0,108750.0,0.25401346]
["bitfinex-derivatives","BTCF0:USTF0",1748016615360,0.6757774,108760.0,108750.0,0.79001346]
["bitfinex-derivatives","BTCF0:USTF0",1748016615557,0.6757774,108760.0,108750.0,0.85251346]
["bitfinex-derivatives","BTCF0:USTF0",1748016615966,0.7957774,108760.0,108750.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748016616158,1.24408185,108760.0,108750.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748016616365,1.24408185,108760.0,108750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748016616658,1.0457774,108760.0,108750.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748016616863,1.58602985,108760.0,108750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748016617055,2.12202985,108760.0,108750.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748016617253,2.12202985,108760.0,108750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748016617462,1.6737254,108760.0,108750.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748016617660,1.6767254,108760.0,108750.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748016618264,1.6807254,108760.0,108750.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748016618455,0.1838758,108740.0,108730.0,0.0001376]
["bitfinex-derivatives","BTCF0:USTF0",1748016618656,0.1839096,108720.0,108710.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1748016618864,1.5494696,108720.0,108710.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1748016619071,1.6772696,108720.0,108710.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1748016619264,1.6772696,108720.0,108710.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1748016620352,1.6772696,108720.0,108710.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1748016621169,1.6772696,108720.0,108710.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748016621565,1.87557405,108720.0,108710.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748016621859,1.87557405,108720.0,108710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748016622065,1.87557405,108720.0,108710.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748016622367,1.2633096,108720.0,108710.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748016622558,1.2633096,108720.0,108710.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748016622757,1.6773096,108720.0,108710.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748016623260,1.6793096,108720.0,108710.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748016623967,1.87761405,108720.0,108710.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748016624163,1.87761405,108720.0,108710.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748016624364,1.87861405,108720.0,108710.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748016625668,1.46461405,108720.0,108710.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748016625874,1.87865405,108720.0,108710.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748016626066,1.6803496,108720.0,108710.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1748016626767,1.6803496,108720.0,108710.0,0.2530465]
["bitfinex-derivatives","BTCF0:USTF0",1748016627069,1.6803496,108720.0,108710.0,0.3206465]
["bitfinex-derivatives","BTCF0:USTF0",1748016627268,1.87865405,108720.0,108710.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1748016627464,1.87865405,108720.0,108710.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748016627865,0.1839398,108710.0,108700.0,0.0001376]
["bitfinex-derivatives","BTCF0:USTF0",1748016628081,1.23774425,108710.0,108700.0,0.0001376]
["bitfinex-derivatives","BTCF0:USTF0",1748016628271,1.24438785,108710.0,108700.0,0.0002576]
["bitfinex-derivatives","BTCF0:USTF0",1748016628485,1.24438785,108710.0,108700.0,0.01345223]
["bitfinex-derivatives","BTCF0:USTF0",1748016628656,1.2501234,108710.0,108700.0,0.19740893]
["bitfinex-derivatives","BTCF0:USTF0",1748016628958,1.2501234,108710.0,108700.0,0.0695576]
["bitfinex-derivatives","BTCF0:USTF0",1748016629162,0.8360834,108710.0,108700.0,0.25665186]
["bitfinex-derivatives","BTCF0:USTF0",1748016629367,1.2501234,108710.0,108700.0,0.32315186]
["bitfinex-derivatives","BTCF0:USTF0",1748016629666,0.6521436,108710.0,108700.0,0.32315186]
["bitfinex-derivatives","BTCF0:USTF0",1748016629971,0.77488,108720.0,108710.0,0.1839406]
["bitfinex-derivatives","BTCF0:USTF0",1748016630171,0.3608,108720.0,108710.0,0.4197406]
["bitfinex-derivatives","BTCF0:USTF0",1748016630362,1.0993037,108720.0,108710.0,0.32187736]
["bitfinex-derivatives","BTCF0:USTF0",1748016631189,1.0993037,108720.0,108710.0,0.32199736]
["bitfinex-derivatives","BTCF0:USTF0",1748016631190,1.1003037,108720.0,108710.0,0.32199736]
["bitfinex-derivatives","BTCF0:USTF0",1748016631377,1.1003037,108720.0,108710.0,0.32187736]
["bitfinex-derivatives","BTCF0:USTF0",1748016631562,1.1003037,108720.0,108710.0,0.32199736]
["bitfinex-derivatives","BTCF0:USTF0",1748016632273,1.1003037,108720.0,108710.0,0.2533606]
["bitfinex-derivatives","BTCF0:USTF0",1748016632464,1.59146066,108720.0,108710.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748016632660,1.23759792,108720.0,108700.0,0.0638376]
["bitfinex-derivatives","BTCF0:USTF0",1748016632975,1.23757746,108710.0,108700.0,0.1840951]
["bitfinex-derivatives","BTCF0:USTF0",1748016633168,1.54757746,108710.0,108700.0,0.1840951]
["bitfinex-derivatives","BTCF0:USTF0",1748016633366,1.54757746,108710.0,108700.0,0.2477951]
["bitfinex-derivatives","BTCF0:USTF0",1748016633566,1.61737746,108710.0,108700.0,0.2479151]
["bitfinex-derivatives","BTCF0:USTF0",1748016633775,1.66467756,108710.0,108700.0,0.0639576]
["bitfinex-derivatives","BTCF0:USTF0",1748016633973,1.66467756,108710.0,108700.0,0.2479151]
["bitfinex-derivatives","BTCF0:USTF0",1748016634675,1.66467756,108710.0,108700.0,0.2489151]
["bitfinex-derivatives","BTCF0:USTF0",1748016634972,1.66467756,108710.0,108700.0,0.1852151]
["bitfinex-derivatives","BTCF0:USTF0",1748016635474,0.0001376,108730.0,108720.0,0.1839236]
["bitfinex-derivatives","BTCF0:USTF0",1748016635689,1.2786243,108730.0,108720.0,0.1839236]
["bitfinex-derivatives","BTCF0:USTF0",1748016635875,0.1839406,108710.0,108700.0,0.0022576]
["bitfinex-derivatives","BTCF0:USTF0",1748016636173,1.6496606,108710.0,108700.0,0.1860951]
["bitfinex-derivatives","BTCF0:USTF0",1748016636377,1.7793606,108710.0,108700.0,0.1860951]
["bitfinex-derivatives","BTCF0:USTF0",1748016636578,1.7793606,108710.0,108700.0,0.1862151]
["bitfinex-derivatives","BTCF0:USTF0",1748016636873,1.7793606,108710.0,108700.0,0.2483151]
["bitfinex-derivatives","BTCF0:USTF0",1748016637073,1.5593606,108710.0,108700.0,0.25045186]
["bitfinex-derivatives","BTCF0:USTF0",1748016637280,1.4493606,108710.0,108700.0,0.25045186]
["bitfinex-derivatives","BTCF0:USTF0",1748016638274,1.4493606,108710.0,108700.0,0.25145186]
["bitfinex-derivatives","BTCF0:USTF0",1748016638977,1.4593606,108710.0,108700.0,0.25145186]
["bitfinex-derivatives","BTCF0:USTF0",1748016639272,1.4493606,108710.0,108700.0,0.0022576]
["bitfinex-derivatives","BTCF0:USTF0",1748016639574,1.4493606,108710.0,108700.0,0.18835186]
["bitfinex-derivatives","BTCF0:USTF0",1748016639575,1.06462,108710.0,108700.0,0.18835186]
["bitfinex-derivatives","BTCF0:USTF0",1748016639775,0.3609376,108730.0,108720.0,0.1839236]
["bitfinex-derivatives","BTCF0:USTF0",1748016639971,0.1347376,108730.0,108720.0,0.1839236]
["bitfinex-derivatives","BTCF0:USTF0",1748016640169,0.0001376,108730.0,108720.0,0.25596036]
["bitfinex-derivatives","BTCF0:USTF0",1748016640376,0.0001376,108730.0,108720.0,0.84521742]
["bitfinex-derivatives","BTCF0:USTF0",1748016640575,0.0001376,108730.0,108720.0,1.36489742]
["bitfinex-derivatives","BTCF0:USTF0",1748016641073,0.0031376,108730.0,108720.0,1.36489742]
["bitfinex-derivatives","BTCF0:USTF0",1748016641771,0.0001376,108730.0,108720.0,1.36689742]
["bitfinex-derivatives","BTCF0:USTF0",1748016642071,0.0001376,108730.0,108720.0,1.37367124]
["bitfinex-derivatives","BTCF0:USTF0",1748016642278,0.0031376,108730.0,108720.0,1.37467124]
["bitfinex-derivatives","BTCF0:USTF0",1748016642576,0.0031376,108730.0,108720.0,2.2251043]
["bitfinex-derivatives","BTCF0:USTF0",1748016642577,1e-07,108730.0,108720.0,2.2251043]
["bitfinex-derivatives","BTCF0:USTF0",1748016642791,0.70602361,108770.0,108760.0,0.183856]
["bitfinex-derivatives","BTCF0:USTF0",1748016643089,0.1838729,108750.0,108740.0,0.18602656]
["bitfinex-derivatives","BTCF0:USTF0",1748016643276,0.1838898,108740.0,108730.0,0.1558491]
["bitfinex-derivatives","BTCF0:USTF0",1748016643468,0.5446898,108740.0,108730.0,0.2937651]
["bitfinex-derivatives","BTCF0:USTF0",1748016643672,0.6841898,108740.0,108730.0,0.29602186]
["bitfinex-derivatives","BTCF0:USTF0",1748016644381,0.0001376,108750.0,108740.0,0.1838898]
["bitfinex-derivatives","BTCF0:USTF0",1748016644575,0.0001376,108750.0,108740.0,1.56878362]
["bitfinex-derivatives","BTCF0:USTF0",1748016645882,0.5448105,108750.0,108740.0,0.24992656]
["bitfinex-derivatives","BTCF0:USTF0",1748016646105,0.1840105,108750.0,108740.0,0.26892656]
["bitfinex-derivatives","BTCF0:USTF0",1748016646377,0.5448105,108750.0,108740.0,0.26892656]
["bitfinex-derivatives","BTCF0:USTF0",1748016646567,0.1840105,108750.0,108740.0,0.78864656]
["bitfinex-derivatives","BTCF0:USTF0",1748016646769,0.1840105,108750.0,108740.0,0.79164656]
["bitfinex-derivatives","BTCF0:USTF0",1748016647172,0.9588505,108750.0,108740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748016647479,1.3662505,108750.0,108740.0,0.19014656]
["bitfinex-derivatives","BTCF0:USTF0",1748016647679,1.0952505,108750.0,108740.0,0.25714656]
["bitfinex-derivatives","BTCF0:USTF0",1748016647879,1.1052505,108750.0,108740.0,0.25714656]
["bitfinex-derivatives","BTCF0:USTF0",1748016648183,1.1052505,108750.0,108740.0,0.19002656]
["bitfinex-derivatives","BTCF0:USTF0",1748016648573,1.1052505,108750.0,108740.0,0.1880098]
["bitfinex-derivatives","BTCF0:USTF0",1748016648574,1.4352105,108750.0,108740.0,0.1880098]
["bitfinex-derivatives","BTCF0:USTF0",1748016648775,1.0212105,108750.0,108740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748016648971,0.8312105,108750.0,108740.0,0.1880098]
["bitfinex-derivatives","BTCF0:USTF0",1748016649164,1.2452105,108750.0,108740.0,0.2534098]
["bitfinex-derivatives","BTCF0:USTF0",1748016649388,1.2452105,108750.0,108740.0,0.32214656]
["bitfinex-derivatives","BTCF0:USTF0",1748016651370,1.2452105,108750.0,108740.0,0.25554656]
["bitfinex-derivatives","BTCF0:USTF0",1748016651575,1.2452105,108750.0,108740.0,0.32214656]
["bitfinex-derivatives","BTCF0:USTF0",1748016651779,1.4052105,108750.0,108740.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748016652172,1.4052105,108750.0,108740.0,0.1878898]
["bitfinex-derivatives","BTCF0:USTF0",1748016652367,1.4052105,108750.0,108740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748016652575,1.4052105,108750.0,108740.0,0.1880098]
["bitfinex-derivatives","BTCF0:USTF0",1748016652881,1.28162756,108750.0,108740.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748016653075,2.21514756,108750.0,108740.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748016653282,2.21514756,108750.0,108740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748016653482,2.21514756,108750.0,108740.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748016653870,0.9912105,108750.0,108740.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748016654089,0.9912105,108750.0,108740.0,0.1880105]
["bitfinex-derivatives","BTCF0:USTF0",1748016654271,0.9912105,108750.0,108740.0,0.25444726]
["bitfinex-derivatives","BTCF0:USTF0",1748016654481,1.4052105,108750.0,108740.0,0.25444726]
["bitfinex-derivatives","BTCF0:USTF0",1748016654681,1.2152105,108750.0,108740.0,0.32104726]
["bitfinex-derivatives","BTCF0:USTF0",1748016656083,1.5760105,108750.0,108740.0,0.32104726]
["bitfinex-derivatives","BTCF0:USTF0",1748016657486,1.1620105,108750.0,108740.0,0.32104726]
["bitfinex-derivatives","BTCF0:USTF0",1748016657679,0.5504976,108750.0,108740.0,0.3189105]
["bitfinex-derivatives","BTCF0:USTF0",1748016657875,0.3204112,108750.0,108740.0,0.32104726]
["bitfinex-derivatives","BTCF0:USTF0",1748016658384,0.0001376,108750.0,108740.0,0.51950432]
["bitfinex-derivatives","BTCF0:USTF0",1748016658597,0.0001376,108750.0,108740.0,0.60020432]
["bitfinex-derivatives","BTCF0:USTF0",1748016659282,0.0001376,108750.0,108740.0,0.96100432]
["bitfinex-derivatives","BTCF0:USTF0",1748016663296,0.1840126,108750.0,108740.0,0.60020432]
["bitfinex-derivatives","BTCF0:USTF0",1748016663484,0.1840126,108750.0,108740.0,0.39174726]
["bitfinex-derivatives","BTCF0:USTF0",1748016663684,0.6828126,108750.0,108740.0,0.77392866]
["bitfinex-derivatives","BTCF0:USTF0",1748016663987,0.6828126,108750.0,108740.0,0.25432866]
["bitfinex-derivatives","BTCF0:USTF0",1748016664192,0.6828126,108750.0,108740.0,0.25444866]
["bitfinex-derivatives","BTCF0:USTF0",1748016664390,0.6828126,108750.0,108740.0,0.32352866]
["bitfinex-derivatives","BTCF0:USTF0",1748016664586,0.6828126,108750.0,108740.0,0.32364866]
["bitfinex-derivatives","BTCF0:USTF0",1748016664795,0.4989376,108750.0,108740.0,0.32364866]
["bitfinex-derivatives","BTCF0:USTF0",1748016665092,0.1381376,108750.0,108740.0,0.68444866]
["bitfinex-derivatives","BTCF0:USTF0",1748016665284,0.0001376,108750.0,108740.0,0.88290572]
["bitfinex-derivatives","BTCF0:USTF0",1748016665485,0.0001376,108750.0,108740.0,1.46918572]
["bitfinex-derivatives","BTCF0:USTF0",1748016665685,0.0001376,108750.0,108740.0,1.42168746]
["bitfinex-derivatives","BTCF0:USTF0",1748016666390,0.1366,108760.0,108740.0,1.33779556]
["bitfinex-derivatives","BTCF0:USTF0",1748016666597,0.1366,108760.0,108750.0,0.47257056]
["bitfinex-derivatives","BTCF0:USTF0",1748016667094,0.0671,108760.0,108750.0,0.47257056]
["bitfinex-derivatives","BTCF0:USTF0",1748016667495,0.6142788,108770.0,108760.0,0.1838581]
["bitfinex-derivatives","BTCF0:USTF0",1748016667697,0.5014376,108770.0,108760.0,0.47455366]
["bitfinex-derivatives","BTCF0:USTF0",1748016667994,0.6852788,108770.0,108760.0,0.47455366]
["bitfinex-derivatives","BTCF0:USTF0",1748016668397,0.5014376,108770.0,108760.0,0.47455366]
["bitfinex-derivatives","BTCF0:USTF0",1748016668591,0.1406376,108770.0,108760.0,0.83435366]
["bitfinex-derivatives","BTCF0:USTF0",1748016669591,0.1406376,108770.0,108760.0,0.47355366]
["bitfinex-derivatives","BTCF0:USTF0",1748016670201,0.1416376,108770.0,108760.0,0.47355366]
["bitfinex-derivatives","BTCF0:USTF0",1748016670505,0.0011376,108770.0,108760.0,1.39563366]
["bitfinex-derivatives","BTCF0:USTF0",1748016670794,0.0011376,108770.0,108760.0,1.46483366]
["bitfinex-derivatives","BTCF0:USTF0",1748016670997,0.0011376,108770.0,108760.0,2.19875366]
["bitfinex-derivatives","BTCF0:USTF0",1748016670998,1e-07,108770.0,108760.0,2.19875366]
["bitfinex-derivatives","BTCF0:USTF0",1748016671294,1e-07,108770.0,108760.0,2.29069366]
["bitfinex-derivatives","BTCF0:USTF0",1748016671687,0.33602366,108790.0,108780.0,0.1838243]
["bitfinex-derivatives","BTCF0:USTF0",1748016671886,0.69682366,108790.0,108780.0,0.34691986]
["bitfinex-derivatives","BTCF0:USTF0",1748016672085,0.69682366,108790.0,108780.0,0.48131986]
["bitfinex-derivatives","BTCF0:USTF0",1748016672499,0.88063106,108790.0,108780.0,0.48031986]
["bitfinex-derivatives","BTCF0:USTF0",1748016672683,0.5009,108790.0,108780.0,0.48031986]
["bitfinex-derivatives","BTCF0:USTF0",1748016673096,0.5009,108790.0,108780.0,0.48131986]
["bitfinex-derivatives","BTCF0:USTF0",1748016674234,0.5009,108790.0,108780.0,0.48231986]
["bitfinex-derivatives","BTCF0:USTF0",1748016674587,0.6847075,108790.0,108780.0,0.33136106]
["bitfinex-derivatives","BTCF0:USTF0",1748016674796,0.5009,108790.0,108780.0,0.48231986]
["bitfinex-derivatives","BTCF0:USTF0",1748016675112,1.2895063,108790.0,108780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748016675297,2.1826703,108790.0,108780.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748016675496,0.1838244,108780.0,108770.0,0.0001376]
["bitfinex-derivatives","BTCF0:USTF0",1748016675705,1.0328244,108780.0,108770.0,0.0001376]
["bitfinex-derivatives","BTCF0:USTF0",1748016676092,1.0328244,108780.0,108770.0,0.1840989]
["bitfinex-derivatives","BTCF0:USTF0",1748016676292,1.0328244,108780.0,108770.0,0.0001376]
["bitfinex-derivatives","BTCF0:USTF0",1748016676493,1.0328244,108780.0,108770.0,0.0002576]
["bitfinex-derivatives","BTCF0:USTF0",1748016676794,1.0328244,108780.0,108770.0,0.0022576]
["bitfinex-derivatives","BTCF0:USTF0",1748016677597,1.0328244,108780.0,108770.0,0.1870989]
["bitfinex-derivatives","BTCF0:USTF0",1748016677790,1.0328244,108780.0,108770.0,0.0032576]
["bitfinex-derivatives","BTCF0:USTF0",1748016678795,1.1024244,108780.0,108770.0,0.0032576]
["bitfinex-derivatives","BTCF0:USTF0",1748016680600,1.1024244,108780.0,108770.0,0.1870988]
["bitfinex-derivatives","BTCF0:USTF0",1748016680803,1.1024244,108780.0,108770.0,0.0032576]
["bitfinex-derivatives","BTCF0:USTF0",1748016683391,0.9186,108780.0,108770.0,0.1870989]
["bitfinex-derivatives","BTCF0:USTF0",1748016683590,0.7086,108780.0,108770.0,0.34019446]
["bitfinex-derivatives","BTCF0:USTF0",1748016683798,0.0723,108780.0,108770.0,0.73099446]
["bitfinex-derivatives","BTCF0:USTF0",1748016683992,0.84098,108790.0,108780.0,0.1838244]
["bitfinex-derivatives","BTCF0:USTF0",1748016684203,0.55268,108790.0,108780.0,0.41381996]
["bitfinex-derivatives","BTCF0:USTF0",1748016684409,0.55268,108790.0,108780.0,0.84561996]
["bitfinex-derivatives","BTCF0:USTF0",1748016684619,0.9472176,108800.0,108790.0,0.1838075]
["bitfinex-derivatives","BTCF0:USTF0",1748016684906,1.0860176,108800.0,108790.0,0.49480306]
["bitfinex-derivatives","BTCF0:USTF0",1748016685115,0.3113376,108800.0,108790.0,0.83560306]
["bitfinex-derivatives","BTCF0:USTF0",1748016685411,0.2389376,108800.0,108790.0,0.83560306]
["bitfinex-derivatives","BTCF0:USTF0",1748016685845,0.7835282,108800.0,108790.0,0.32484426]
["bitfinex-derivatives","BTCF0:USTF0",1748016686115,0.8035282,108800.0,108790.0,0.25284426]
["bitfinex-derivatives","BTCF0:USTF0",1748016686405,0.8691282,108800.0,108790.0,0.00313676]
["bitfinex-derivatives","BTCF0:USTF0",1748016686611,0.8691282,108800.0,108790.0,0.18694426]
["bitfinex-derivatives","BTCF0:USTF0",1748016687609,0.8691282,108800.0,108790.0,0.18706426]
["bitfinex-derivatives","BTCF0:USTF0",1748016689025,0.8491282,108800.0,108790.0,0.18706426]
["bitfinex-derivatives","BTCF0:USTF0",1748016689222,1.0391282,108800.0,108790.0,0.18706426]
["bitfinex-derivatives","BTCF0:USTF0",1748016689622,0.6783282,108800.0,108790.0,0.18706426]
["bitfinex-derivatives","BTCF0:USTF0",1748016689814,0.8553376,108800.0,108790.0,0.33802306]
["bitfinex-derivatives","BTCF0:USTF0",1748016690123,0.4289376,108800.0,108790.0,0.47822306]
["bitfinex-derivatives","BTCF0:USTF0",1748016690321,0.1001376,108800.0,108790.0,1.35018306]
["bitfinex-derivatives","BTCF0:USTF0",1748016690531,0.0511044,108800.0,108790.0,1.72188306]
["bitfinex-derivatives","BTCF0:USTF0",1748016690915,0.0511044,108800.0,108790.0,1.81379906]
["bitfinex-derivatives","BTCF0:USTF0",1748016691220,0.0511044,108800.0,108790.0,2.06379906]
["bitfinex-derivatives","BTCF0:USTF0",1748016691610,0.0511044,108800.0,108790.0,0.64992306]
["bitfinex-derivatives","BTCF0:USTF0",1748016691810,0.0511044,108800.0,108790.0,1.52176306]
["bitfinex-derivatives","BTCF0:USTF0",1748016692010,0.0511044,108800.0,108790.0,1.52288306]
["bitfinex-derivatives","BTCF0:USTF0",1748016692225,0.0511044,108800.0,108790.0,1.52488306]
["bitfinex-derivatives","BTCF0:USTF0",1748016693621,0.595695,108800.0,108790.0,0.85628426]
["bitfinex-derivatives","BTCF0:USTF0",1748016693819,0.735895,108800.0,108790.0,0.85616426]
["bitfinex-derivatives","BTCF0:USTF0",1748016694014,0.735895,108800.0,108790.0,1.00724306]
["bitfinex-derivatives","BTCF0:USTF0",1748016694317,0.735895,108800.0,108790.0,1.00712306]
["bitfinex-derivatives","BTCF0:USTF0",1748016694522,0.735895,108800.0,108790.0,0.49612306]
["bitfinex-derivatives","BTCF0:USTF0",1748016695429,0.375095,108800.0,108790.0,0.49612306]
["bitfinex-derivatives","BTCF0:USTF0",1748016695718,0.0511044,108800.0,108790.0,0.87692306]
["bitfinex-derivatives","BTCF0:USTF0",1748016695936,0.0511044,108800.0,108790.0,0.94832306]
["bitfinex-derivatives","BTCF0:USTF0",1748016696311,0.0511044,108800.0,108790.0,0.93342306]
["bitfinex-derivatives","BTCF0:USTF0",1748016697527,0.0511044,108800.0,108790.0,1.85830306]
["bitfinex-derivatives","BTCF0:USTF0",1748016698725,0.0511044,108800.0,108790.0,2.06830306]
["bitfinex-derivatives","BTCF0:USTF0",1748016698941,0.0511044,108800.0,108790.0,2.16021906]
["bitfinex-derivatives","BTCF0:USTF0",1748016701136,1e-07,108800.0,108790.0,2.15117906]
["bitfinex-derivatives","BTCF0:USTF0",1748016702130,1e-07,108800.0,108790.0,1.73741906]
["bitfinex-derivatives","BTCF0:USTF0",1748016702334,1e-07,108800.0,108790.0,2.16603906]
["bitfinex-derivatives","BTCF0:USTF0",1748016702522,1e-07,108800.0,108790.0,2.15113906]
["bitfinex-derivatives","BTCF0:USTF0",1748016703434,0.98732,108830.0,108820.0,0.3347156]
["bitfinex-derivatives","BTCF0:USTF0",1748016703737,0.7673399,108830.0,108820.0,0.33685236]
["bitfinex-derivatives","BTCF0:USTF0",1748016704035,0.7673399,108830.0,108820.0,0.47805236]
["bitfinex-derivatives","BTCF0:USTF0",1748016704337,0.7673399,108830.0,108820.0,0.14333676]
["bitfinex-derivatives","BTCF0:USTF0",1748016704538,0.9673399,108830.0,108820.0,0.25679356]
["bitfinex-derivatives","BTCF0:USTF0",1748016704737,0.9703399,108830.0,108820.0,0.25679356]
["bitfinex-derivatives","BTCF0:USTF0",1748016704934,0.9703399,108830.0,108820.0,0.25691356]
["bitfinex-derivatives","BTCF0:USTF0",1748016705125,1.3840599,108830.0,108820.0,0.25691356]
["bitfinex-derivatives","BTCF0:USTF0",1748016705623,0.7174,108830.0,108820.0,0.4757356]
["bitfinex-derivatives","BTCF0:USTF0",1748016705924,0.006,108830.0,108820.0,0.83867236]
["bitfinex-derivatives","BTCF0:USTF0",1748016706529,0.003,108830.0,108820.0,0.83867236]
["bitfinex-derivatives","BTCF0:USTF0",1748016706825,0.004,108830.0,108820.0,0.83867236]
["bitfinex-derivatives","BTCF0:USTF0",1748016707229,0.002,108830.0,108820.0,1.48075236]
["bitfinex-derivatives","BTCF0:USTF0",1748016707830,0.001,108830.0,108820.0,1.48075236]
["bitfinex-derivatives","BTCF0:USTF0",1748016708438,0.4994376,108840.0,108830.0,0.1837399]
["bitfinex-derivatives","BTCF0:USTF0",1748016708636,0.4994376,108840.0,108830.0,0.47293546]
["bitfinex-derivatives","BTCF0:USTF0",1748016709223,0.3609376,108840.0,108830.0,0.47293546]
["bitfinex-derivatives","BTCF0:USTF0",1748016709428,0.69572366,108860.0,108850.0,0.1837062]
["bitfinex-derivatives","BTCF0:USTF0",1748016709739,0.489,108860.0,108850.0,0.33680176]
["bitfinex-derivatives","BTCF0:USTF0",1748016709931,1.0334893,108860.0,108850.0,0.47290176]
["bitfinex-derivatives","BTCF0:USTF0",1748016710128,1.0334893,108860.0,108850.0,0.25214296]
["bitfinex-derivatives","BTCF0:USTF0",1748016710322,1.0334893,108860.0,108850.0,0.25114296]
["bitfinex-derivatives","BTCF0:USTF0",1748016710931,0.1837062,108850.0,108840.0,0.2757015]
["bitfinex-derivatives","BTCF0:USTF0",1748016711139,1.0063062,108850.0,108840.0,0.27783826]
["bitfinex-derivatives","BTCF0:USTF0",1748016711341,1.4199462,108850.0,108840.0,0.27783826]
["bitfinex-derivatives","BTCF0:USTF0",1748016711527,1.4199462,108850.0,108840.0,0.34455826]
["bitfinex-derivatives","BTCF0:USTF0",1748016711731,1.23624,108850.0,108840.0,0.34455826]
["bitfinex-derivatives","BTCF0:USTF0",1748016712140,1.23624,108850.0,108840.0,0.49551706]
["bitfinex-derivatives","BTCF0:USTF0",1748016712641,1.23624,108850.0,108840.0,0.49651706]
["bitfinex-derivatives","BTCF0:USTF0",1748016712831,0.8226,108850.0,108840.0,0.49651706]
["bitfinex-derivatives","BTCF0:USTF0",1748016713031,1.0063059,108850.0,108840.0,0.49651706]
["bitfinex-derivatives","BTCF0:USTF0",1748016713339,0.8226,108850.0,108840.0,0.49651706]
["bitfinex-derivatives","BTCF0:USTF0",1748016714149,0.4618,108850.0,108840.0,1.00827586]
["bitfinex-derivatives","BTCF0:USTF0",1748016714438,0.2018,108850.0,108840.0,1.07957586]
["bitfinex-derivatives","BTCF0:USTF0",1748016714634,0.54457254,108870.0,108860.0,0.1836901]
["bitfinex-derivatives","BTCF0:USTF0",1748016714839,0.54457254,108870.0,108860.0,0.33678566]
["bitfinex-derivatives","BTCF0:USTF0",1748016714840,0.85989174,108870.0,108860.0,0.33678566]
["bitfinex-derivatives","BTCF0:USTF0",1748016715042,0.13909174,108870.0,108860.0,0.76888566]
["bitfinex-derivatives","BTCF0:USTF0",1748016715946,0.20739174,108870.0,108860.0,0.83908566]
["bitfinex-derivatives","BTCF0:USTF0",1748016716143,0.20739174,108870.0,108860.0,1.34100566]
["bitfinex-derivatives","BTCF0:USTF0",1748016716356,0.00209174,108870.0,108860.0,1.35100566]
["bitfinex-derivatives","BTCF0:USTF0",1748016716644,0.00209174,108870.0,108860.0,1.35769459]
["bitfinex-derivatives","BTCF0:USTF0",1748016717641,0.07109174,108870.0,108860.0,1.35769459]
["bitfinex-derivatives","BTCF0:USTF0",1748016718343,0.07109174,108870.0,108860.0,1.50865339]
["bitfinex-derivatives","BTCF0:USTF0",1748016718644,9.174e-05,108870.0,108860.0,1.56753579]
["bitfinex-derivatives","BTCF0:USTF0",1748016718852,0.49889174,108870.0,108860.0,0.77463579]
["bitfinex-derivatives","BTCF0:USTF0",1748016719046,0.22789174,108870.0,108860.0,1.28639459]
["bitfinex-derivatives","BTCF0:USTF0",1748016719250,0.22789174,108870.0,108860.0,0.91559459]
["bitfinex-derivatives","BTCF0:USTF0",1748016719448,0.22789174,108870.0,108860.0,0.26271579]
["bitfinex-derivatives","BTCF0:USTF0",1748016719750,0.20789174,108870.0,108860.0,0.41367459]
["bitfinex-derivatives","BTCF0:USTF0",1748016719947,0.20789174,108870.0,108860.0,0.49067459]
["bitfinex-derivatives","BTCF0:USTF0",1748016720246,0.20789174,108870.0,108860.0,0.85147459]
["bitfinex-derivatives","BTCF0:USTF0",1748016720452,0.13809174,108870.0,108860.0,0.85159459]
["bitfinex-derivatives","BTCF0:USTF0",1748016721856,0.13809174,108870.0,108860.0,1.35343459]
["bitfinex-derivatives","BTCF0:USTF0",1748016722247,9.174e-05,108870.0,108860.0,1.35308325]
["bitfinex-derivatives","BTCF0:USTF0",1748016722559,9.174e-05,108870.0,108860.0,1.49404205]
["bitfinex-derivatives","BTCF0:USTF0",1748016722748,9.174e-05,108870.0,108860.0,1.78404205]
["bitfinex-derivatives","BTCF0:USTF0",1748016723547,9.174e-05,108870.0,108860.0,1.63308325]
["bitfinex-derivatives","BTCF0:USTF0",1748016723759,0.13969174,108870.0,108860.0,1.34308325]
["bitfinex-derivatives","BTCF0:USTF0",1748016723958,0.13969174,108870.0,108860.0,1.02228325]
["bitfinex-derivatives","BTCF0:USTF0",1748016724159,0.13969174,108870.0,108860.0,1.38308325]
["bitfinex-derivatives","BTCF0:USTF0",1748016725151,0.13969174,108870.0,108860.0,0.80424445]
["bitfinex-derivatives","BTCF0:USTF0",1748016725451,0.20779174,108870.0,108860.0,0.76412445]
["bitfinex-derivatives","BTCF0:USTF0",1748016725655,0.20779174,108870.0,108860.0,0.91520325]
["bitfinex-derivatives","BTCF0:USTF0",1748016726253,0.20779174,108870.0,108860.0,1.27600325]
["bitfinex-derivatives","BTCF0:USTF0",1748016726949,0.20779174,108870.0,108860.0,1.34540325]
["bitfinex-derivatives","BTCF0:USTF0",1748016727873,0.20779174,108870.0,108860.0,1.19444445]
["bitfinex-derivatives","BTCF0:USTF0",1748016728066,0.49146494,108870.0,108860.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748016728365,0.18369,108860.0,108850.0,0.9890835]
["bitfinex-derivatives","BTCF0:USTF0",1748016728554,0.6074,108860.0,108850.0,0.9890835]
["bitfinex-derivatives","BTCF0:USTF0",1748016729051,0.6074,108860.0,108850.0,1.0560835]
["bitfinex-derivatives","BTCF0:USTF0",1748016729649,0.6074,108860.0,108850.0,1.0580835]
["bitfinex-derivatives","BTCF0:USTF0",1748016729864,0.1996173,108860.0,108850.0,1.35402026]
["bitfinex-derivatives","BTCF0:USTF0",1748016730058,0.06819174,108870.0,108850.0,1.35402026]
["bitfinex-derivatives","BTCF0:USTF0",1748016730059,0.06819174,108870.0,108860.0,0.1836901]
["bitfinex-derivatives","BTCF0:USTF0",1748016730257,0.06579174,108870.0,108860.0,0.81364446]
["bitfinex-derivatives","BTCF0:USTF0",1748016730558,9.174e-05,108870.0,108860.0,0.81364446]
["bitfinex-derivatives","BTCF0:USTF0",1748016731059,9.174e-05,108870.0,108860.0,0.66268566]
["bitfinex-derivatives","BTCF0:USTF0",1748016731556,0.06579174,108870.0,108860.0,0.67758566]
["bitfinex-derivatives","BTCF0:USTF0",1748016731758,0.06579174,108870.0,108860.0,1.17850566]
["bitfinex-derivatives","BTCF0:USTF0",1748016731956,4e-08,108870.0,108860.0,1.53930566]
["bitfinex-derivatives","BTCF0:USTF0",1748016732258,0.0726,108880.0,108870.0,0.3214201]
["bitfinex-derivatives","BTCF0:USTF0",1748016732459,0.0726,108880.0,108870.0,1.1623377]
["bitfinex-derivatives","BTCF0:USTF0",1748016732767,0.0705,108890.0,108880.0,0.1836564]
["bitfinex-derivatives","BTCF0:USTF0",1748016732962,1.1304626,108900.0,108890.0,0.1836395]
["bitfinex-derivatives","BTCF0:USTF0",1748016733256,0.0459135,108890.0,108870.0,0.0460526]
["bitfinex-derivatives","BTCF0:USTF0",1748016733470,0.1392,108890.0,108880.0,0.33675196]
["bitfinex-derivatives","BTCF0:USTF0",1748016733658,0.2118,108890.0,108880.0,0.40495196]
["bitfinex-derivatives","BTCF0:USTF0",1748016733866,0.2118,108890.0,108880.0,0.9037352]
["bitfinex-derivatives","BTCF0:USTF0",1748016734042,0.1394,108890.0,108880.0,0.90587196]
["bitfinex-derivatives","BTCF0:USTF0",1748016734250,0.0726,108890.0,108880.0,0.90587196]
["bitfinex-derivatives","BTCF0:USTF0",1748016734448,0.0726,108890.0,108880.0,0.75491316]
["bitfinex-derivatives","BTCF0:USTF0",1748016734659,0.0726,108890.0,108880.0,0.90587196]
["bitfinex-derivatives","BTCF0:USTF0",1748016736160,0.0726,108890.0,108880.0,1.26667196]
["bitfinex-derivatives","BTCF0:USTF0",1748016736461,0.0726,108890.0,108880.0,1.36667196]
["bitfinex-derivatives","BTCF0:USTF0",1748016737162,0.1668,108900.0,108890.0,0.1836395]
["bitfinex-derivatives","BTCF0:USTF0",1748016737351,0.2345,108900.0,108890.0,0.77362657]
["bitfinex-derivatives","BTCF0:USTF0",1748016738452,0.2355,108900.0,108890.0,0.77362657]
["bitfinex-derivatives","BTCF0:USTF0",1748016738970,0.5963,108900.0,108880.0,0.3805226]
["bitfinex-derivatives","BTCF0:USTF0",1748016739153,0.5963,108900.0,108880.0,0.2754775]
["bitfinex-derivatives","BTCF0:USTF0",1748016739154,0.7555399,108890.0,108880.0,0.2754775]
["bitfinex-derivatives","BTCF0:USTF0",1748016739353,1.1355399,108890.0,108880.0,0.2754775]
["bitfinex-derivatives","BTCF0:USTF0",1748016739558,1.1355399,108890.0,108880.0,0.2755975]
["bitfinex-derivatives","BTCF0:USTF0",1748016739961,1.1355399,108890.0,108880.0,0.2296838]
["bitfinex-derivatives","BTCF0:USTF0",1748016740270,1.1355399,108890.0,108880.0,0.2295638]
["bitfinex-derivatives","BTCF0:USTF0",1748016740462,1.1355399,108890.0,108880.0,0.2296838]
["bitfinex-derivatives","BTCF0:USTF0",1748016740858,1.1355399,108890.0,108880.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748016741060,1.1355399,108890.0,108880.0,0.1857772]
["bitfinex-derivatives","BTCF0:USTF0",1748016741563,0.1836572,108880.0,108870.0,0.0001376]
["bitfinex-derivatives","BTCF0:USTF0",1748016741788,1.46996764,108880.0,108870.0,0.0001376]
["bitfinex-derivatives","BTCF0:USTF0",1748016741973,2.31269564,108880.0,108870.0,0.0002576]
["bitfinex-derivatives","BTCF0:USTF0",1748016742269,2.06269564,108880.0,108870.0,0.0001376]
["bitfinex-derivatives","BTCF0:USTF0",1748016742463,2.06269564,108880.0,108870.0,0.0002576]
["bitfinex-derivatives","BTCF0:USTF0",1748016743159,2.06369564,108880.0,108870.0,0.0002576]
["bitfinex-derivatives","BTCF0:USTF0",1748016743572,2.06369564,108880.0,108870.0,0.1839316]
["bitfinex-derivatives","BTCF0:USTF0",1748016744463,2.06569564,108880.0,108870.0,0.1839316]
["bitfinex-derivatives","BTCF0:USTF0",1748016745068,0.4987,108880.0,108870.0,0.3348904]
["bitfinex-derivatives","BTCF0:USTF0",1748016745368,0.4987,108880.0,108870.0,0.33702716]
["bitfinex-derivatives","BTCF0:USTF0",1748016745566,0.91214,108880.0,108870.0,0.41651756]
["bitfinex-derivatives","BTCF0:USTF0",1748016745767,0.55134,108880.0,108870.0,0.41651756]
["bitfinex-derivatives","BTCF0:USTF0",1748016746154,0.1379,108880.0,108870.0,0.41651756]
["bitfinex-derivatives","BTCF0:USTF0",1748016747167,0.3215571,108880.0,108870.0,0.41651756]
["bitfinex-derivatives","BTCF0:USTF0",1748016747669,0.1379,108880.0,108870.0,0.41651756]
["bitfinex-derivatives","BTCF0:USTF0",1748016748760,0.1379,108880.0,108870.0,0.48871756]
["bitfinex-derivatives","BTCF0:USTF0",1748016748971,0.1379,108880.0,108870.0,0.63967636]
["bitfinex-derivatives","BTCF0:USTF0",1748016749268,0.0693,108880.0,108870.0,0.63967636]
["bitfinex-derivatives","BTCF0:USTF0",1748016750572,0.0683,108880.0,108870.0,0.63967636]
["bitfinex-derivatives","BTCF0:USTF0",1748016750766,0.2509571,108880.0,108870.0,0.63967636]
["bitfinex-derivatives","BTCF0:USTF0",1748016751072,0.2509571,108880.0,108870.0,0.48162716]
["bitfinex-derivatives","BTCF0:USTF0",1748016751375,0.6788571,108880.0,108870.0,0.33066836]
["bitfinex-derivatives","BTCF0:USTF0",1748016751581,0.7888571,108880.0,108870.0,0.2561316]
["bitfinex-derivatives","BTCF0:USTF0",1748016751868,0.9088571,108880.0,108870.0,0.2560116]
["bitfinex-derivatives","BTCF0:USTF0",1748016752069,1.3222971,108880.0,108870.0,0.2561316]
["bitfinex-derivatives","BTCF0:USTF0",1748016752273,1.3222971,108880.0,108870.0,0.1838116]
["bitfinex-derivatives","BTCF0:USTF0",1748016752779,1.3222971,108880.0,108870.0,0.2511116]
["bitfinex-derivatives","BTCF0:USTF0",1748016752976,1.3222971,108880.0,108870.0,0.4021904]
["bitfinex-derivatives","BTCF0:USTF0",1748016754671,1.13864,108880.0,108870.0,0.4021904]
["bitfinex-derivatives","BTCF0:USTF0",1748016754877,1.1022971,108880.0,108870.0,0.4021904]
["bitfinex-derivatives","BTCF0:USTF0",1748016755066,1.1022971,108880.0,108870.0,0.4737904]
["bitfinex-derivatives","BTCF0:USTF0",1748016756974,1.1022971,108880.0,108870.0,0.3228316]
["bitfinex-derivatives","BTCF0:USTF0",1748016757274,0.5052,108880.0,108870.0,0.4737904]
["bitfinex-derivatives","BTCF0:USTF0",1748016757572,0.001,108880.0,108870.0,0.62688596]
["bitfinex-derivatives","BTCF0:USTF0",1748016757774,0.001,108880.0,108870.0,0.69464836]
["bitfinex-derivatives","BTCF0:USTF0",1748016757978,0.6454571,108880.0,108870.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748016758192,0.183674,108870.0,108860.0,0.1836893]
["bitfinex-derivatives","BTCF0:USTF0",1748016758367,1.071674,108870.0,108860.0,0.1836893]
["bitfinex-derivatives","BTCF0:USTF0",1748016759070,0.1836909,108860.0,108850.0,0.0001376]
["bitfinex-derivatives","BTCF0:USTF0",1748016759374,1.45273637,108860.0,108850.0,0.1838453]
["bitfinex-derivatives","BTCF0:USTF0",1748016759563,1.45273637,108860.0,108850.0,0.0002576]
["bitfinex-derivatives","BTCF0:USTF0",1748016759781,0.1837077,108850.0,108840.0,0.04284882]
["bitfinex-derivatives","BTCF0:USTF0",1748016760072,1.0319077,108850.0,108840.0,0.22657342]
["bitfinex-derivatives","BTCF0:USTF0",1748016760272,1.0319077,108850.0,108840.0,0.29827342]
["bitfinex-derivatives","BTCF0:USTF0",1748016760472,0.6819077,108850.0,108840.0,0.29839342]
["bitfinex-derivatives","BTCF0:USTF0",1748016760797,1.0953477,108850.0,108840.0,0.4781034]
["bitfinex-derivatives","BTCF0:USTF0",1748016761173,0.3628,108850.0,108840.0,0.63119896]
["bitfinex-derivatives","BTCF0:USTF0",1748016761479,0.002,108850.0,108840.0,0.63119896]
["bitfinex-derivatives","BTCF0:USTF0",1748016761661,0.1857077,108850.0,108840.0,0.63119896]
["bitfinex-derivatives","BTCF0:USTF0",1748016761886,0.1877077,108850.0,108840.0,0.32928136]
["bitfinex-derivatives","BTCF0:USTF0",1748016762066,0.6827077,108850.0,108840.0,0.32928136]
["bitfinex-derivatives","BTCF0:USTF0",1748016762270,0.7827077,108850.0,108840.0,0.25768136]
["bitfinex-derivatives","BTCF0:USTF0",1748016762678,1.4061877,108850.0,108840.0,0.2555446]
["bitfinex-derivatives","BTCF0:USTF0",1748016762868,1.4786877,108850.0,108840.0,0.2554246]
["bitfinex-derivatives","BTCF0:USTF0",1748016763068,1.4786877,108850.0,108840.0,0.2555446]
["bitfinex-derivatives","BTCF0:USTF0",1748016763371,1.4786877,108850.0,108840.0,0.2554246]
["bitfinex-derivatives","BTCF0:USTF0",1748016763682,0.1837246,108840.0,108830.0,0.183878]
["bitfinex-derivatives","BTCF0:USTF0",1748016763882,0.8587246,108840.0,108830.0,0.25521476]
["bitfinex-derivatives","BTCF0:USTF0",1748016764072,0.8587246,108840.0,108830.0,0.40617356]
["bitfinex-derivatives","BTCF0:USTF0",1748016764268,0.4979246,108840.0,108830.0,0.47357356]
["bitfinex-derivatives","BTCF0:USTF0",1748016765070,0.4989246,108840.0,108830.0,0.47357356]
["bitfinex-derivatives","BTCF0:USTF0",1748016765265,0.8597246,108840.0,108830.0,0.183878]
["bitfinex-derivatives","BTCF0:USTF0",1748016765471,0.8597246,108840.0,108830.0,0.1838791]
["bitfinex-derivatives","BTCF0:USTF0",1748016765669,1.0197246,108840.0,108830.0,0.1839991]
["bitfinex-derivatives","BTCF0:USTF0",1748016766584,1.7623274,108840.0,108830.0,0.0002576]
["bitfinex-derivatives","BTCF0:USTF0",1748016766875,1.7623274,108840.0,108830.0,0.0001376]
["bitfinex-derivatives","BTCF0:USTF0",1748016767071,1.2625674,108840.0,108830.0,0.1839991]
["bitfinex-derivatives","BTCF0:USTF0",1748016767276,2.0248886,108840.0,108830.0,0.1839991]
["bitfinex-derivatives","BTCF0:USTF0",1748016767572,1.0197246,108840.0,108830.0,0.1839991]
["bitfinex-derivatives","BTCF0:USTF0",1748016767773,2.0742356,108840.0,108830.0,0.1839991]
["bitfinex-derivatives","BTCF0:USTF0",1748016768380,2.0742356,108840.0,108830.0,0.0002576]
["bitfinex-derivatives","BTCF0:USTF0",1748016768783,0.1837584,108820.0,108810.0,0.2756555]
["bitfinex-derivatives","BTCF0:USTF0",1748016768985,1.4288784,108820.0,108810.0,0.35049226]
["bitfinex-derivatives","BTCF0:USTF0",1748016769171,1.5616784,108820.0,108810.0,0.35049226]
["bitfinex-derivatives","BTCF0:USTF0",1748016769876,1.5616784,108820.0,108810.0,0.50145106]
["bitfinex-derivatives","BTCF0:USTF0",1748016770069,1.5616784,108820.0,108810.0,0.56825106]
["bitfinex-derivatives","BTCF0:USTF0",1748016770477,0.58982,108820.0,108810.0,0.56825106]
["bitfinex-derivatives","BTCF0:USTF0",1748016770679,0.58982,108820.0,108810.0,0.63445106]
["bitfinex-derivatives","BTCF0:USTF0",1748016770982,0.11,108820.0,108810.0,0.63445106]
["bitfinex-derivatives","BTCF0:USTF0",1748016771179,0.11,108820.0,108810.0,0.63745106]
["bitfinex-derivatives","BTCF0:USTF0",1748016771383,0.8420976,108830.0,108820.0,0.1837584]
["bitfinex-derivatives","BTCF0:USTF0",1748016771581,1.0258391,108830.0,108820.0,0.47965396]
["bitfinex-derivatives","BTCF0:USTF0",1748016771780,0.3609376,108830.0,108820.0,0.47965396]
["bitfinex-derivatives","BTCF0:USTF0",1748016771977,0.0001376,108830.0,108820.0,0.84045396]
["bitfinex-derivatives","BTCF0:USTF0",1748016772172,0.0001376,108830.0,108820.0,1.34029396]
["bitfinex-derivatives","BTCF0:USTF0",1748016772581,0.0001376,108830.0,108820.0,1.34129396]
["bitfinex-derivatives","BTCF0:USTF0",1748016772785,0.0001376,108830.0,108820.0,1.34229396]
["bitfinex-derivatives","BTCF0:USTF0",1748016773196,0.0001376,108830.0,108820.0,1.35229396]
["bitfinex-derivatives","BTCF0:USTF0",1748016773984,0.0001376,108830.0,108820.0,1.54229396]
["bitfinex-derivatives","BTCF0:USTF0",1748016774180,0.60952366,108850.0,108840.0,0.1837246]
["bitfinex-derivatives","BTCF0:USTF0",1748016774379,0.19592366,108850.0,108840.0,0.33682016]
["bitfinex-derivatives","BTCF0:USTF0",1748016774585,0.19592366,108850.0,108840.0,1.33446016]
["bitfinex-derivatives","BTCF0:USTF0",1748016774789,0.19592366,108850.0,108840.0,0.97366016]
["bitfinex-derivatives","BTCF0:USTF0",1748016774990,1.2537426,108860.0,108850.0,0.1837077]
["bitfinex-derivatives","BTCF0:USTF0",1748016775193,1.3338802,108860.0,108850.0,0.47380326]
["bitfinex-derivatives","BTCF0:USTF0",1748016775485,0.6447376,108860.0,108850.0,0.47380326]
["bitfinex-derivatives","BTCF0:USTF0",1748016775684,0.6447376,108860.0,108850.0,0.47180326]
["bitfinex-derivatives","BTCF0:USTF0",1748016775685,1.2420284,108860.0,108850.0,0.47180326]
["bitfinex-derivatives","BTCF0:USTF0",1748016775987,0.8284284,108860.0,108850.0,0.46980326]
["bitfinex-derivatives","BTCF0:USTF0",1748016776186,0.5750376,108860.0,108850.0,0.46980326]
["bitfinex-derivatives","BTCF0:USTF0",1748016776383,0.4970376,108860.0,108850.0,0.46980326]
["bitfinex-derivatives","BTCF0:USTF0",1748016776590,0.4970376,108860.0,108850.0,0.47980326]
["bitfinex-derivatives","BTCF0:USTF0",1748016777082,0.6807284,108860.0,108850.0,0.47980326]
["bitfinex-derivatives","BTCF0:USTF0",1748016777675,0.6807284,108860.0,108850.0,0.97964326]
["bitfinex-derivatives","BTCF0:USTF0",1748016777883,0.6787284,108860.0,108850.0,0.97964326]
["bitfinex-derivatives","BTCF0:USTF0",1748016778289,0.6787284,108860.0,108850.0,0.96964326]
["bitfinex-derivatives","BTCF0:USTF0",1748016779487,0.6787284,108860.0,108850.0,0.81868446]
["bitfinex-derivatives","BTCF0:USTF0",1748016780188,0.6787284,108860.0,108850.0,0.2485077]
["bitfinex-derivatives","BTCF0:USTF0",1748016780402,0.6787284,108860.0,108840.0,0.288744]
["bitfinex-derivatives","BTCF0:USTF0",1748016780403,0.1837077,108850.0,108840.0,0.2296544]
["bitfinex-derivatives","BTCF0:USTF0",1748016780586,1.2992677,108850.0,108840.0,0.2296544]
["bitfinex-derivatives","BTCF0:USTF0",1748016781092,1.2992677,108850.0,108840.0,0.2968544]
["bitfinex-derivatives","BTCF0:USTF0",1748016781293,1.2992677,108850.0,108840.0,0.2969744]
["bitfinex-derivatives","BTCF0:USTF0",1748016781487,1.2992677,108850.0,108840.0,0.2989744]
["bitfinex-derivatives","BTCF0:USTF0",1748016781695,1.2992677,108850.0,108840.0,0.3009744]
["bitfinex-derivatives","BTCF0:USTF0",1748016782588,1.2992677,108850.0,108840.0,0.4519332]
["bitfinex-derivatives","BTCF0:USTF0",1748016782788,1.11556,108850.0,108840.0,0.5165332]
["bitfinex-derivatives","BTCF0:USTF0",1748016782988,1.2992677,108850.0,108840.0,0.51866996]
["bitfinex-derivatives","BTCF0:USTF0",1748016783585,1.1592677,108850.0,108840.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1748016783786,1.4692677,108850.0,108840.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1748016783994,1.4692677,108850.0,108840.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748016784297,1.4692677,108850.0,108840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748016784599,0.0459341,108840.0,108810.0,0.034951]
["bitfinex-derivatives","BTCF0:USTF0",1748016784798,0.9053583,108820.0,108810.0,0.06683676]
["bitfinex-derivatives","BTCF0:USTF0",1748016784983,1.2553583,108820.0,108810.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1748016785183,1.3206583,108820.0,108810.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748016785699,0.1837752,108810.0,108800.0,0.07388465]
["bitfinex-derivatives","BTCF0:USTF0",1748016785887,0.1837921,108800.0,108770.0,0.16590398]
["bitfinex-derivatives","BTCF0:USTF0",1748016786096,0.9054259,108780.0,108770.0,0.16590398]
["bitfinex-derivatives","BTCF0:USTF0",1748016786321,1.2454259,108780.0,108770.0,0.10120398]
["bitfinex-derivatives","BTCF0:USTF0",1748016786597,1.3148259,108780.0,108770.0,0.10132398]
["bitfinex-derivatives","BTCF0:USTF0",1748016786785,1.3148259,108780.0,108770.0,0.10120398]
["bitfinex-derivatives","BTCF0:USTF0",1748016786985,1.3148259,108780.0,108770.0,0.10132398]
["bitfinex-derivatives","BTCF0:USTF0",1748016787190,1.3148259,108780.0,108770.0,0.10120398]
["bitfinex-derivatives","BTCF0:USTF0",1748016787385,1.4657847,108780.0,108770.0,0.10132398]
["bitfinex-derivatives","BTCF0:USTF0",1748016787586,0.1838427,108770.0,108760.0,0.15332843]
["bitfinex-derivatives","BTCF0:USTF0",1748016787798,0.1838427,108770.0,108730.0,0.2298823]
["bitfinex-derivatives","BTCF0:USTF0",1748016787799,0.0459649,108760.0,108730.0,0.2298823]
["bitfinex-derivatives","BTCF0:USTF0",1748016787991,1.1624538,108750.0,108740.0,0.00213676]
["bitfinex-derivatives","BTCF0:USTF0",1748016788199,1.6192265,108750.0,108740.0,0.06603676]
["bitfinex-derivatives","BTCF0:USTF0",1748016788495,1.6886265,108750.0,108740.0,0.06603676]
["bitfinex-derivatives","BTCF0:USTF0",1748016788685,1.6886265,108750.0,108740.0,0.25005016]
["bitfinex-derivatives","BTCF0:USTF0",1748016788892,1.6426538,108750.0,108740.0,0.25005016]
["bitfinex-derivatives","BTCF0:USTF0",1748016789084,1.6426538,108750.0,108740.0,0.0782336]
["bitfinex-derivatives","BTCF0:USTF0",1748016789392,1.32086,108750.0,108740.0,0.0782336]
["bitfinex-derivatives","BTCF0:USTF0",1748016789596,1.32086,108750.0,108740.0,1.13718673]
["bitfinex-derivatives","BTCF0:USTF0",1748016789597,0.05,108750.0,108740.0,1.13718673]
["bitfinex-derivatives","BTCF0:USTF0",1748016789904,0.5447983,108760.0,108750.0,0.1838766]
["bitfinex-derivatives","BTCF0:USTF0",1748016790094,0.7638983,108760.0,108750.0,0.2472766]
["bitfinex-derivatives","BTCF0:USTF0",1748016790987,0.1838766,108750.0,108740.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748016791185,0.1838935,108740.0,108730.0,0.0001376]
["bitfinex-derivatives","BTCF0:USTF0",1748016791382,0.7190935,108740.0,108730.0,0.0001376]
["bitfinex-derivatives","BTCF0:USTF0",1748016791597,0.7837935,108740.0,108730.0,0.184048]
["bitfinex-derivatives","BTCF0:USTF0",1748016792502,0.7847935,108740.0,108730.0,0.189168]
["bitfinex-derivatives","BTCF0:USTF0",1748016792702,0.7857935,108740.0,108730.0,0.39240113]
["bitfinex-derivatives","BTCF0:USTF0",1748016793001,0.002,108740.0,108730.0,1.38506113]
["bitfinex-derivatives","BTCF0:USTF0",1748016793789,0.1858935,108740.0,108730.0,1.38506113]
["bitfinex-derivatives","BTCF0:USTF0",1748016793989,0.5456935,108740.0,108730.0,1.02126113]
["bitfinex-derivatives","BTCF0:USTF0",1748016794187,0.5456935,108740.0,108730.0,0.324548]
["bitfinex-derivatives","BTCF0:USTF0",1748016794510,0.6784935,108740.0,108730.0,0.324668]
["bitfinex-derivatives","BTCF0:USTF0",1748016794688,0.6774935,108740.0,108730.0,0.317548]
["bitfinex-derivatives","BTCF0:USTF0",1748016794902,0.6794935,108740.0,108730.0,0.317548]
["bitfinex-derivatives","BTCF0:USTF0",1748016795094,0.6794935,108740.0,108730.0,0.317668]
["bitfinex-derivatives","BTCF0:USTF0",1748016796304,0.3628,108740.0,108730.0,0.51590113]
["bitfinex-derivatives","BTCF0:USTF0",1748016796499,0.002,108740.0,108730.0,0.87670113]
["bitfinex-derivatives","BTCF0:USTF0",1748016797511,0.1858935,108740.0,108730.0,0.87670113]
["bitfinex-derivatives","BTCF0:USTF0",1748016797695,0.1858935,108740.0,108730.0,0.51590113]
["bitfinex-derivatives","BTCF0:USTF0",1748016797895,0.1858935,108740.0,108730.0,0.51612593]
["bitfinex-derivatives","BTCF0:USTF0",1748016798098,0.002,108740.0,108730.0,0.87692593]
["bitfinex-derivatives","BTCF0:USTF0",1748016799196,0.5466935,108740.0,108730.0,0.51612593]
["bitfinex-derivatives","BTCF0:USTF0",1748016799395,0.5466935,108740.0,108730.0,0.0681824]
["bitfinex-derivatives","BTCF0:USTF0",1748016799396,1.1329335,108740.0,108730.0,0.0681824]
["bitfinex-derivatives","BTCF0:USTF0",1748016799616,1.4937335,108740.0,108730.0,0.1843928]
["bitfinex-derivatives","BTCF0:USTF0",1748016800200,0.1839442,108710.0,108700.0,0.330099]
["bitfinex-derivatives","BTCF0:USTF0",1748016800404,0.5447442,108710.0,108700.0,0.5042889]
["bitfinex-derivatives","BTCF0:USTF0",1748016800695,0.6092442,108710.0,108700.0,0.70264203]
["bitfinex-derivatives","BTCF0:USTF0",1748016800899,0.2484442,108710.0,108700.0,0.70236003]
["bitfinex-derivatives","BTCF0:USTF0",1748016801101,0.2484442,108710.0,108700.0,0.70248003]
["bitfinex-derivatives","BTCF0:USTF0",1748016801303,0.2494442,108710.0,108700.0,0.70748003]
["bitfinex-derivatives","BTCF0:USTF0",1748016801606,0.2504442,108710.0,108700.0,0.71148003]
["bitfinex-derivatives","BTCF0:USTF0",1748016802407,0.002,108710.0,108700.0,0.71148003]
["bitfinex-derivatives","BTCF0:USTF0",1748016802634,0.002,108710.0,108700.0,0.5132469]
["bitfinex-derivatives","BTCF0:USTF0",1748016802797,0.002,108710.0,108700.0,0.71148003]
["bitfinex-derivatives","BTCF0:USTF0",1748016804498,0.3609376,108720.0,108710.0,0.1839442]
["bitfinex-derivatives","BTCF0:USTF0",1748016804499,0.0001376,108720.0,108710.0,0.1839442]
["bitfinex-derivatives","BTCF0:USTF0",1748016804700,0.0001376,108720.0,108710.0,1.07391046]
["bitfinex-derivatives","BTCF0:USTF0",1748016805310,0.0001376,108720.0,108710.0,1.14021046]
["bitfinex-derivatives","BTCF0:USTF0",1748016805501,0.0001376,108720.0,108710.0,0.94197733]
["bitfinex-derivatives","BTCF0:USTF0",1748016805704,0.0001376,108720.0,108710.0,0.94397733]
["bitfinex-derivatives","BTCF0:USTF0",1748016806100,0.6549527,108750.0,108720.0,0.0459781]
["bitfinex-derivatives","BTCF0:USTF0",1748016806303,0.6549527,108750.0,108740.0,0.38212653]
["bitfinex-derivatives","BTCF0:USTF0",1748016806304,0.8334327,108750.0,108740.0,0.38212653]
["bitfinex-derivatives","BTCF0:USTF0",1748016806514,0.9027327,108750.0,108740.0,0.38212653]
["bitfinex-derivatives","BTCF0:USTF0",1748016806705,0.9027327,108750.0,108740.0,0.51482653]
["bitfinex-derivatives","BTCF0:USTF0",1748016807010,1.2635327,108750.0,108740.0,0.51482653]
["bitfinex-derivatives","BTCF0:USTF0",1748016807210,0.7393821,108750.0,108740.0,0.51482653]
["bitfinex-derivatives","BTCF0:USTF0",1748016807512,0.06,108750.0,108740.0,1.37426653]
["bitfinex-derivatives","BTCF0:USTF0",1748016807823,0.0001376,108760.0,108750.0,0.1818765]
["bitfinex-derivatives","BTCF0:USTF0",1748016808000,0.4975,108780.0,108770.0,0.1838428]
["bitfinex-derivatives","BTCF0:USTF0",1748016808209,0.4975,108780.0,108770.0,0.38107593]
["bitfinex-derivatives","BTCF0:USTF0",1748016808505,0.6813259,108780.0,108770.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1748016808699,0.1838428,108770.0,108760.0,0.51996583]
["bitfinex-derivatives","BTCF0:USTF0",1748016808903,0.1367,108770.0,108760.0,0.65016583]
["bitfinex-derivatives","BTCF0:USTF0",1748016809102,0.3205427,108770.0,108760.0,0.65016583]
["bitfinex-derivatives","BTCF0:USTF0",1748016809706,0.3205427,108770.0,108760.0,0.65028583]
["bitfinex-derivatives","BTCF0:USTF0",1748016810427,0.3205428,108770.0,108760.0,0.65028583]
["bitfinex-derivatives","BTCF0:USTF0",1748016810909,0.3205428,108770.0,108760.0,0.65128583]
["bitfinex-derivatives","BTCF0:USTF0",1748016811111,0.6813428,108770.0,108760.0,0.65128583]
["bitfinex-derivatives","BTCF0:USTF0",1748016811813,0.6813428,108770.0,108760.0,0.65228583]
["bitfinex-derivatives","BTCF0:USTF0",1748016812008,0.6813428,108770.0,108760.0,1.15084583]
["bitfinex-derivatives","BTCF0:USTF0",1748016812208,0.1367,108770.0,108760.0,1.15084583]
["bitfinex-derivatives","BTCF0:USTF0",1748016812919,0.3205427,108770.0,108760.0,1.15084583]
["bitfinex-derivatives","BTCF0:USTF0",1748016813719,0.6813427,108770.0,108760.0,0.65228583]
["bitfinex-derivatives","BTCF0:USTF0",1748016815016,0.4140176,108780.0,108770.0,0.1838428]
["bitfinex-derivatives","BTCF0:USTF0",1748016815316,0.6078435,108780.0,108770.0,0.51227593]
["bitfinex-derivatives","BTCF0:USTF0",1748016815611,0.1412376,108780.0,108770.0,0.51227593]
["bitfinex-derivatives","BTCF0:USTF0",1748016815811,0.7289034,108780.0,108770.0,0.51227593]
["bitfinex-derivatives","BTCF0:USTF0",1748016816218,0.5450776,108780.0,108770.0,0.51227593]
["bitfinex-derivatives","BTCF0:USTF0",1748016816418,0.7289034,108780.0,108770.0,0.51227593]
["bitfinex-derivatives","BTCF0:USTF0",1748016816717,1.0897034,108780.0,108770.0,0.3140428]
["bitfinex-derivatives","BTCF0:USTF0",1748016816902,1.0897034,108780.0,108770.0,0.51227593]
["bitfinex-derivatives","BTCF0:USTF0",1748016817100,0.6758634,108780.0,108770.0,0.51227593]
["bitfinex-derivatives","BTCF0:USTF0",1748016817516,0.6778634,108780.0,108770.0,0.51227593]
["bitfinex-derivatives","BTCF0:USTF0",1748016817707,0.6778634,108780.0,108770.0,0.4649954]
["bitfinex-derivatives","BTCF0:USTF0",1748016819513,0.1332376,108780.0,108770.0,0.4651154]
["bitfinex-derivatives","BTCF0:USTF0",1748016819709,0.0021376,108780.0,108770.0,1.475388]
["bitfinex-derivatives","BTCF0:USTF0",1748016820019,1.0686632,108810.0,108800.0,0.183792]
["bitfinex-derivatives","BTCF0:USTF0",1748016820217,1.1663632,108810.0,108800.0,0.3347446]
["bitfinex-derivatives","BTCF0:USTF0",1748016820416,1.1663632,108810.0,108800.0,0.183792]
["bitfinex-derivatives","BTCF0:USTF0",1748016820619,0.183792,108800.0,108790.0,0.4725974]
["bitfinex-derivatives","BTCF0:USTF0",1748016820818,0.612292,108800.0,108790.0,0.4725974]
["bitfinex-derivatives","BTCF0:USTF0",1748016821013,0.612292,108800.0,108790.0,0.4727174]
["bitfinex-derivatives","BTCF0:USTF0",1748016821219,0.61998503,108800.0,108790.0,0.4727174]
["bitfinex-derivatives","BTCF0:USTF0",1748016821409,0.68578503,108800.0,108790.0,0.4727174]
["bitfinex-derivatives","BTCF0:USTF0",1748016822818,0.183809,108790.0,108780.0,0.0001376]
["bitfinex-derivatives","BTCF0:USTF0",1748016823114,1.324809,108790.0,108780.0,0.0001376]
["bitfinex-derivatives","BTCF0:USTF0",1748016823334,1.416733,108790.0,108780.0,0.0001376]
["bitfinex-derivatives","BTCF0:USTF0",1748016823615,1.416733,108790.0,108780.0,0.0002576]
["bitfinex-derivatives","BTCF0:USTF0",1748016824416,1.416733,108790.0,108780.0,0.0032576]
["bitfinex-derivatives","BTCF0:USTF0",1748016824624,1.416733,108790.0,108780.0,0.0052576]
["bitfinex-derivatives","BTCF0:USTF0",1748016824868,1.913413,108790.0,108780.0,0.0052576]
["bitfinex-derivatives","BTCF0:USTF0",1748016825035,0.1838766,108750.0,108740.0,0.6042525]
["bitfinex-derivatives","BTCF0:USTF0",1748016825216,0.9054766,108750.0,108740.0,0.5372525]
["bitfinex-derivatives","BTCF0:USTF0",1748016825432,1.0418766,108750.0,108740.0,0.5373725]
["bitfinex-derivatives","BTCF0:USTF0",1748016826119,0.6810766,108750.0,108740.0,0.5373725]
["bitfinex-derivatives","BTCF0:USTF0",1748016826432,0.6820766,108750.0,108740.0,0.6146725]
["bitfinex-derivatives","BTCF0:USTF0",1748016826726,1.0438766,108750.0,108740.0,0.1988842]
["bitfinex-derivatives","BTCF0:USTF0",1748016826930,1.0738766,108750.0,108740.0,0.1988842]
["bitfinex-derivatives","BTCF0:USTF0",1748016827116,1.0738766,108750.0,108740.0,0.1990042]
["bitfinex-derivatives","BTCF0:USTF0",1748016827823,1.0718766,108750.0,108740.0,0.1860042]
["bitfinex-derivatives","BTCF0:USTF0",1748016828125,1.0718766,108750.0,108740.0,0.1880042]
["bitfinex-derivatives","BTCF0:USTF0",1748016828826,1.07950824,108750.0,108740.0,0.1880042]
["bitfinex-derivatives","BTCF0:USTF0",1748016829025,1.24950824,108750.0,108740.0,0.1880042]
["bitfinex-derivatives","BTCF0:USTF0",1748016829423,1.24950824,108750.0,108740.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748016830053,1.24950824,108750.0,108740.0,0.1880133]
["bitfinex-derivatives","BTCF0:USTF0",1748016830325,1.38742314,108750.0,108730.0,0.1380701]
["bitfinex-derivatives","BTCF0:USTF0",1748016830529,1.0906333,108740.0,108730.0,0.3219803]
["bitfinex-derivatives","BTCF0:USTF0",1748016830716,1.2006333,108740.0,108730.0,0.2951253]
["bitfinex-derivatives","BTCF0:USTF0",1748016831222,1.2006333,108740.0,108730.0,0.2300253]
["bitfinex-derivatives","BTCF0:USTF0",1748016831423,1.2006333,108740.0,108730.0,0.2340253]
["bitfinex-derivatives","BTCF0:USTF0",1748016831631,1.2006333,108740.0,108730.0,0.1880478]
["bitfinex-derivatives","BTCF0:USTF0",1748016832126,1.2006333,108740.0,108730.0,0.1860478]
["bitfinex-derivatives","BTCF0:USTF0",1748016832326,1.2016333,108740.0,108730.0,0.1900478]
["bitfinex-derivatives","BTCF0:USTF0",1748016833230,0.0459788,108730.0,108710.0,0.2299253]
["bitfinex-derivatives","BTCF0:USTF0",1748016833526,0.183944,108710.0,108700.0,0.4907138]
["bitfinex-derivatives","BTCF0:USTF0",1748016833826,0.183944,108710.0,108700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748016833827,0.544744,108710.0,108700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748016834027,0.691044,108710.0,108700.0,0.2839609]
["bitfinex-derivatives","BTCF0:USTF0",1748016834718,0.692044,108710.0,108700.0,0.2900809]
["bitfinex-derivatives","BTCF0:USTF0",1748016835118,0.784036,108710.0,108700.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1748016835325,0.683044,108710.0,108700.0,0.2900809]
["bitfinex-derivatives","BTCF0:USTF0",1748016835825,1.096964,108710.0,108700.0,0.4284809]
["bitfinex-derivatives","BTCF0:USTF0",1748016836627,1.096964,108710.0,108700.0,0.4224809]
["bitfinex-derivatives","BTCF0:USTF0",1748016836824,1.097004,108710.0,108700.0,0.4224809]
["bitfinex-derivatives","BTCF0:USTF0",1748016837629,0.4991,108710.0,108700.0,0.4224809]
["bitfinex-derivatives","BTCF0:USTF0",1748016837821,1.097004,108710.0,108700.0,0.4224809]
["bitfinex-derivatives","BTCF0:USTF0",1748016838322,0.683044,108710.0,108700.0,0.4224809]
["bitfinex-derivatives","BTCF0:USTF0",1748016838628,0.002,108710.0,108700.0,0.62078314]
["bitfinex-derivatives","BTCF0:USTF0",1748016839439,0.3628,108710.0,108700.0,0.62078314]
["bitfinex-derivatives","BTCF0:USTF0",1748016839930,0.546744,108710.0,108700.0,1.11770314]
["bitfinex-derivatives","BTCF0:USTF0",1748016840137,0.3628,108710.0,108700.0,0.9194009]
["bitfinex-derivatives","BTCF0:USTF0",1748016840324,0.3628,108710.0,108700.0,1.26770314]
["bitfinex-derivatives","BTCF0:USTF0",1748016840536,0.546744,108710.0,108700.0,1.26770314]
["bitfinex-derivatives","BTCF0:USTF0",1748016840929,0.3628,108710.0,108700.0,1.26770314]
["bitfinex-derivatives","BTCF0:USTF0",1748016841122,0.002,108710.0,108700.0,1.26770314]
["bitfinex-derivatives","BTCF0:USTF0",1748016841324,0.185944,108710.0,108700.0,1.26770314]
["bitfinex-derivatives","BTCF0:USTF0",1748016841729,0.002,108710.0,108700.0,1.26770314]
["bitfinex-derivatives","BTCF0:USTF0",1748016842234,0.185944,108710.0,108700.0,1.26770314]
["bitfinex-derivatives","BTCF0:USTF0",1748016843135,0.546744,108710.0,108700.0,0.77078314]
["bitfinex-derivatives","BTCF0:USTF0",1748016843331,0.546744,108710.0,108700.0,0.9194009]
["bitfinex-derivatives","BTCF0:USTF0",1748016843637,0.002,108710.0,108700.0,1.11770314]
["bitfinex-derivatives","BTCF0:USTF0",1748016844133,0.185944,108710.0,108700.0,1.11770314]
["bitfinex-derivatives","BTCF0:USTF0",1748016844523,0.546744,108710.0,108700.0,0.9194009]
["bitfinex-derivatives","BTCF0:USTF0",1748016844724,0.314944,108710.0,108700.0,0.9192809]
["bitfinex-derivatives","BTCF0:USTF0",1748016844933,0.314944,108710.0,108700.0,0.9194009]
["bitfinex-derivatives","BTCF0:USTF0",1748016845532,0.314944,108710.0,108700.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748016845533,0.675744,108710.0,108700.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748016845729,0.785744,108710.0,108700.0,0.2839609]
["bitfinex-derivatives","BTCF0:USTF0",1748016845932,0.785744,108710.0,108700.0,0.4136809]
["bitfinex-derivatives","BTCF0:USTF0",1748016846732,1.199744,108710.0,108700.0,0.4136809]
["bitfinex-derivatives","BTCF0:USTF0",1748016847739,1.199744,108710.0,108700.0,0.56484103]
["bitfinex-derivatives","BTCF0:USTF0",1748016848932,1.199744,108710.0,108700.0,0.3505809]
["bitfinex-derivatives","BTCF0:USTF0",1748016849132,1.267644,108710.0,108700.0,0.3505809]
["bitfinex-derivatives","BTCF0:USTF0",1748016851039,1.467644,108710.0,108700.0,0.3505809]
["bitfinex-derivatives","BTCF0:USTF0",1748016851240,1.20480413,108710.0,108700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748016851442,0.1839947,108680.0,108670.0,0.40337053]
["bitfinex-derivatives","BTCF0:USTF0",1748016851635,0.6367859,108690.0,108680.0,0.1839947]
["bitfinex-derivatives","BTCF0:USTF0",1748016851939,0.6367859,108690.0,108680.0,0.40347483]
["bitfinex-derivatives","BTCF0:USTF0",1748016852241,0.8271259,108690.0,108680.0,0.41662824]
["bitfinex-derivatives","BTCF0:USTF0",1748016852444,1.0049369,108700.0,108690.0,0.1839778]
["bitfinex-derivatives","BTCF0:USTF0",1748016852643,0.0675376,108700.0,108690.0,0.76413793]
["bitfinex-derivatives","BTCF0:USTF0",1748016852845,0.0675376,108700.0,108690.0,0.76313793]
["bitfinex-derivatives","BTCF0:USTF0",1748016853038,0.2514985,108700.0,108690.0,0.40133793]
["bitfinex-derivatives","BTCF0:USTF0",1748016853637,0.2514985,108700.0,108690.0,0.40233793]
["bitfinex-derivatives","BTCF0:USTF0",1748016854236,0.3153985,108700.0,108690.0,0.40245793]
["bitfinex-derivatives","BTCF0:USTF0",1748016854638,0.3153985,108700.0,108690.0,0.46735793]
["bitfinex-derivatives","BTCF0:USTF0",1748016857047,0.1314376,108700.0,108690.0,0.46735793]
["bitfinex-derivatives","BTCF0:USTF0",1748016857341,0.3153985,108700.0,108690.0,0.46735793]
["bitfinex-derivatives","BTCF0:USTF0",1748016857743,0.6761985,108700.0,108690.0,0.46735793]
["bitfinex-derivatives","BTCF0:USTF0",1748016858744,0.4922376,108700.0,108690.0,0.46735793]
["bitfinex-derivatives","BTCF0:USTF0",1748016861445,0.1314376,108700.0,108690.0,0.98931806]
["bitfinex-derivatives","BTCF0:USTF0",1748016861643,0.1314376,108700.0,108690.0,1.19931806]
["bitfinex-derivatives","BTCF0:USTF0",1748016861840,0.0675376,108700.0,108690.0,1.19931806]
["bitfinex-derivatives","BTCF0:USTF0",1748016862041,0.0675376,108700.0,108690.0,1.04815793]
["bitfinex-derivatives","BTCF0:USTF0",1748016862241,0.0675376,108700.0,108690.0,1.19931806]
["bitfinex-derivatives","BTCF0:USTF0",1748016862643,0.0675376,108700.0,108690.0,1.04815793]
["bitfinex-derivatives","BTCF0:USTF0",1748016863148,0.501991,108730.0,108690.0,1.43142026]
["bitfinex-derivatives","BTCF0:USTF0",1748016863339,0.0647,108720.0,108710.0,0.6827016]
["bitfinex-derivatives","BTCF0:USTF0",1748016863541,0.633191,108730.0,108720.0,0.183927]
["bitfinex-derivatives","BTCF0:USTF0",1748016863750,0.633191,108730.0,108720.0,0.47658713]
["bitfinex-derivatives","BTCF0:USTF0",1748016864248,0.8211011,108730.0,108720.0,0.47658713]
["bitfinex-derivatives","BTCF0:USTF0",1748016864548,0.637191,108730.0,108720.0,0.47658713]
["bitfinex-derivatives","BTCF0:USTF0",1748016864746,0.505991,108730.0,108720.0,1.12270726]
["bitfinex-derivatives","BTCF0:USTF0",1748016864934,0.004,108730.0,108720.0,1.54790726]
["bitfinex-derivatives","BTCF0:USTF0",1748016865440,0.004,108730.0,108720.0,1.39674713]
["bitfinex-derivatives","BTCF0:USTF0",1748016865636,0.141,108730.0,108720.0,1.03594713]
["bitfinex-derivatives","BTCF0:USTF0",1748016865835,0.141,108730.0,108720.0,1.18722726]
["bitfinex-derivatives","BTCF0:USTF0",1748016866039,0.0714,108730.0,108720.0,1.03606713]
["bitfinex-derivatives","BTCF0:USTF0",1748016866235,0.0674,108730.0,108720.0,1.18722726]
["bitfinex-derivatives","BTCF0:USTF0",1748016866446,0.002,108730.0,108720.0,1.54802726]
["bitfinex-derivatives","BTCF0:USTF0",1748016866851,0.001,108730.0,108720.0,1.54802726]
["bitfinex-derivatives","BTCF0:USTF0",1748016867152,0.4969376,108740.0,108730.0,0.1839101]
["bitfinex-derivatives","BTCF0:USTF0",1748016867359,0.4969376,108740.0,108730.0,0.40247023]
["bitfinex-derivatives","BTCF0:USTF0",1748016867548,0.6808308,108740.0,108730.0,0.46827023]
["bitfinex-derivatives","BTCF0:USTF0",1748016867753,0.4969376,108740.0,108730.0,0.46827023]
["bitfinex-derivatives","BTCF0:USTF0",1748016868458,0.6808308,108740.0,108730.0,0.46827023]
["bitfinex-derivatives","BTCF0:USTF0",1748016868949,0.4979376,108740.0,108730.0,0.46827023]
["bitfinex-derivatives","BTCF0:USTF0",1748016869156,0.6818308,108740.0,108730.0,0.46827023]
["bitfinex-derivatives","BTCF0:USTF0",1748016869339,0.6828308,108740.0,108730.0,0.1839101]
["bitfinex-derivatives","BTCF0:USTF0",1748016869543,0.7860308,108740.0,108730.0,0.1839101]
["bitfinex-derivatives","BTCF0:USTF0",1748016870259,0.7460308,108740.0,108730.0,0.33507023]
["bitfinex-derivatives","BTCF0:USTF0",1748016870445,0.7460308,108740.0,108730.0,0.46277023]
["bitfinex-derivatives","BTCF0:USTF0",1748016870647,0.7560308,108740.0,108730.0,0.46289023]
["bitfinex-derivatives","BTCF0:USTF0",1748016871042,0.7460308,108740.0,108730.0,0.46289023]
["bitfinex-derivatives","BTCF0:USTF0",1748016871257,0.7460308,108740.0,108730.0,0.95777023]
["bitfinex-derivatives","BTCF0:USTF0",1748016871645,0.7460308,108740.0,108730.0,0.8066101]
["bitfinex-derivatives","BTCF0:USTF0",1748016871858,0.7460308,108740.0,108730.0,0.95777023]
["bitfinex-derivatives","BTCF0:USTF0",1748016872353,0.7460308,108740.0,108730.0,0.46289023]
["bitfinex-derivatives","BTCF0:USTF0",1748016872556,0.183927,108720.0,108710.0,0.0001376]
["bitfinex-derivatives","BTCF0:USTF0",1748016872772,1.699527,108720.0,108710.0,0.0001376]
["bitfinex-derivatives","BTCF0:USTF0",1748016872951,1.834027,108720.0,108710.0,0.0002576]
["bitfinex-derivatives","BTCF0:USTF0",1748016873653,1.98518713,108720.0,108710.0,0.0002576]
["bitfinex-derivatives","BTCF0:USTF0",1748016873887,1.98618713,108720.0,108710.0,0.0021376]
["bitfinex-derivatives","BTCF0:USTF0",1748016874063,1.98618713,108720.0,108710.0,0.0022576]
["bitfinex-derivatives","BTCF0:USTF0",1748016874443,1.835027,108720.0,108710.0,0.0022576]
["bitfinex-derivatives","BTCF0:USTF0",1748016875055,1.835027,108720.0,108710.0,0.0042576]
["bitfinex-derivatives","BTCF0:USTF0",1748016875560,1.836027,108720.0,108710.0,0.0022576]
["bitfinex-derivatives","BTCF0:USTF0",1748016875861,1.900027,108720.0,108710.0,0.0022576]
["bitfinex-derivatives","BTCF0:USTF0",1748016876454,1.900027,108720.0,108710.0,0.0002576]
["bitfinex-derivatives","BTCF0:USTF0",1748016877153,2.05118713,108720.0,108710.0,0.0002576]
["bitfinex-derivatives","BTCF0:USTF0",1748016879860,2.19237813,108720.0,108710.0,0.1842014]
["bitfinex-derivatives","BTCF0:USTF0",1748016880060,2.19237813,108720.0,108710.0,0.0002576]
["bitfinex-derivatives","BTCF0:USTF0",1748016880770,2.19237813,108720.0,108680.0,0.0919918]
["bitfinex-derivatives","BTCF0:USTF0",1748016880771,0.3219561,108700.0,108680.0,0.0919918]
["bitfinex-derivatives","BTCF0:USTF0",1748016880958,0.9055776,108690.0,108680.0,0.3219695]
["bitfinex-derivatives","BTCF0:USTF0",1748016881148,1.0529776,108690.0,108680.0,0.4547695]
["bitfinex-derivatives","BTCF0:USTF0",1748016881567,0.3313776,108690.0,108680.0,0.60604963]
["bitfinex-derivatives","BTCF0:USTF0",1748016881955,0.6921776,108690.0,108680.0,0.4088914]
["bitfinex-derivatives","BTCF0:USTF0",1748016882171,0.6931776,108690.0,108680.0,0.3465914]
["bitfinex-derivatives","BTCF0:USTF0",1748016882661,0.70133102,108690.0,108680.0,0.35982926]
["bitfinex-derivatives","BTCF0:USTF0",1748016882860,0.70133102,108690.0,108680.0,0.35970926]
["bitfinex-derivatives","BTCF0:USTF0",1748016883052,0.70133102,108690.0,108680.0,0.20033746]
["bitfinex-derivatives","BTCF0:USTF0",1748016883254,0.70133102,108690.0,108680.0,0.20321746]
["bitfinex-derivatives","BTCF0:USTF0",1748016883453,0.6931776,108690.0,108680.0,0.20333746]
["bitfinex-derivatives","BTCF0:USTF0",1748016883671,0.6931776,108690.0,108680.0,0.33613746]
["bitfinex-derivatives","BTCF0:USTF0",1748016884056,0.6931776,108690.0,108680.0,0.33313746]
["bitfinex-derivatives","BTCF0:USTF0",1748016884260,0.6941776,108690.0,108680.0,0.33713746]
["bitfinex-derivatives","BTCF0:USTF0",1748016884770,0.3333776,108690.0,108680.0,0.33713746]
["bitfinex-derivatives","BTCF0:USTF0",1748016884955,0.3333776,108690.0,108680.0,0.02035786]
["bitfinex-derivatives","BTCF0:USTF0",1748016884956,0.6941776,108690.0,108680.0,0.02035786]
["bitfinex-derivatives","BTCF0:USTF0",1748016885160,0.6941776,108690.0,108680.0,0.1911146]
["bitfinex-derivatives","BTCF0:USTF0",1748016885353,0.6941776,108690.0,108680.0,0.2584946]
["bitfinex-derivatives","BTCF0:USTF0",1748016885554,0.6941776,108690.0,108680.0,0.3278146]
["bitfinex-derivatives","BTCF0:USTF0",1748016885965,0.6941776,108690.0,108680.0,0.34102733]
["bitfinex-derivatives","BTCF0:USTF0",1748016886165,0.3333776,108690.0,108680.0,0.49218746]
["bitfinex-derivatives","BTCF0:USTF0",1748016886356,0.3323776,108690.0,108680.0,0.48918746]
["bitfinex-derivatives","BTCF0:USTF0",1748016886551,0.6931776,108690.0,108680.0,0.48918746]
["bitfinex-derivatives","BTCF0:USTF0",1748016886763,0.6921776,108690.0,108680.0,0.47297473]
["bitfinex-derivatives","BTCF0:USTF0",1748016886964,0.6921776,108690.0,108680.0,0.47397473]
["bitfinex-derivatives","BTCF0:USTF0",1748016887650,0.6921776,108690.0,108680.0,0.3228146]
["bitfinex-derivatives","BTCF0:USTF0",1748016889365,0.6121776,108690.0,108680.0,0.3228146]
["bitfinex-derivatives","BTCF0:USTF0",1748016893267,0.6121776,108690.0,108680.0,0.47397473]
["bitfinex-derivatives","BTCF0:USTF0",1748016894965,0.6121776,108690.0,108680.0,0.54027473]
["bitfinex-derivatives","BTCF0:USTF0",1748016895159,0.6121776,108690.0,108680.0,0.90107473]
["bitfinex-derivatives","BTCF0:USTF0",1748016895160,0.2513776,108690.0,108680.0,0.90107473]
["bitfinex-derivatives","BTCF0:USTF0",1748016895475,0.0674,108690.0,108680.0,1.39351473]
["bitfinex-derivatives","BTCF0:USTF0",1748016895675,0.0674,108690.0,108680.0,1.03271473]
["bitfinex-derivatives","BTCF0:USTF0",1748016895916,0.0674,108690.0,108680.0,1.39351473]
["bitfinex-derivatives","BTCF0:USTF0",1748016896475,0.0674,108690.0,108680.0,1.43351473]
["bitfinex-derivatives","BTCF0:USTF0",1748016896662,0.701097,108700.0,108690.0,0.1839777]
["bitfinex-derivatives","BTCF0:USTF0",1748016896868,0.779097,108700.0,108690.0,0.3133777]
["bitfinex-derivatives","BTCF0:USTF0",1748016898577,0.6871123,108700.0,108690.0,0.3133777]
["bitfinex-derivatives","BTCF0:USTF0",1748016898776,0.3172983,108700.0,108690.0,0.3133777]
["bitfinex-derivatives","BTCF0:USTF0",1748016899075,0.3172983,108700.0,108690.0,1.46893796]
["bitfinex-derivatives","BTCF0:USTF0",1748016899076,0.0011376,108700.0,108690.0,1.46893796]
["bitfinex-derivatives","BTCF0:USTF0",1748016899380,0.141191,108710.0,108700.0,0.1839607]
["bitfinex-derivatives","BTCF0:USTF0",1748016899568,0.141191,108710.0,108700.0,1.4248207]
["bitfinex-derivatives","BTCF0:USTF0",1748016899776,0.141191,108710.0,108700.0,1.57598083]
["bitfinex-derivatives","BTCF0:USTF0",1748016899973,0.141191,108710.0,108700.0,1.16082083]
["bitfinex-derivatives","BTCF0:USTF0",1748016900183,0.8195349,108710.0,108700.0,0.8726207]
["bitfinex-derivatives","BTCF0:USTF0",1748016900376,0.8195349,108710.0,108700.0,0.3191807]
["bitfinex-derivatives","BTCF0:USTF0",1748016900594,0.1336,108710.0,108700.0,0.83214083]
["bitfinex-derivatives","BTCF0:USTF0",1748016900786,0.1336,108710.0,108700.0,0.83202083]
["bitfinex-derivatives","BTCF0:USTF0",1748016900986,0.1336,108710.0,108700.0,0.83214083]
["bitfinex-derivatives","BTCF0:USTF0",1748016901786,0.6783439,108710.0,108700.0,0.96378083]
["bitfinex-derivatives","BTCF0:USTF0",1748016901979,0.6793439,108710.0,108700.0,0.3221807]
["bitfinex-derivatives","BTCF0:USTF0",1748016902181,0.6793439,108710.0,108700.0,0.3220607]
["bitfinex-derivatives","BTCF0:USTF0",1748016902885,0.6793439,108710.0,108700.0,0.1869607]
["bitfinex-derivatives","BTCF0:USTF0",1748016903101,1.17050403,108710.0,108700.0,0.1870807]
["bitfinex-derivatives","BTCF0:USTF0",1748016903288,1.17050403,108710.0,108700.0,0.1869607]
["bitfinex-derivatives","BTCF0:USTF0",1748016903482,1.0193439,108710.0,108700.0,0.1870807]
["bitfinex-derivatives","BTCF0:USTF0",1748016903887,1.1834639,108710.0,108700.0,0.2494807]
["bitfinex-derivatives","BTCF0:USTF0",1748016904084,1.1834639,108710.0,108700.0,0.3129807]
["bitfinex-derivatives","BTCF0:USTF0",1748016905201,0.99952,108710.0,108700.0,0.3129807]
["bitfinex-derivatives","BTCF0:USTF0",1748016905396,0.90952,108710.0,108700.0,0.46414083]
["bitfinex-derivatives","BTCF0:USTF0",1748016905581,0.90952,108710.0,108700.0,0.3129807]
["bitfinex-derivatives","BTCF0:USTF0",1748016905783,0.4954,108710.0,108700.0,0.95654083]
["bitfinex-derivatives","BTCF0:USTF0",1748016906183,0.5054,108710.0,108700.0,0.95654083]
["bitfinex-derivatives","BTCF0:USTF0",1748016906591,0.1446,108710.0,108700.0,1.31734083]
["bitfinex-derivatives","BTCF0:USTF0",1748016906788,0.0776,108710.0,108700.0,1.31734083]
["bitfinex-derivatives","BTCF0:USTF0",1748016906987,0.0776,108710.0,108700.0,1.34734083]
["bitfinex-derivatives","BTCF0:USTF0",1748016908687,0.1458,108710.0,108700.0,1.34734083]
["bitfinex-derivatives","BTCF0:USTF0",1748016908893,0.3297438,108710.0,108700.0,0.8353807]
["bitfinex-derivatives","BTCF0:USTF0",1748016909098,0.3297438,108710.0,108700.0,0.98654083]
["bitfinex-derivatives","BTCF0:USTF0",1748016909397,0.3297438,108710.0,108700.0,0.95654083]
["bitfinex-derivatives","BTCF0:USTF0",1748016909999,0.3297438,108710.0,108700.0,0.46414083]
["bitfinex-derivatives","BTCF0:USTF0",1748016910187,0.6905438,108710.0,108700.0,0.46402083]
["bitfinex-derivatives","BTCF0:USTF0",1748016910587,0.6905438,108710.0,108700.0,0.2494807]
["bitfinex-derivatives","BTCF0:USTF0",1748016910784,0.6805438,108710.0,108700.0,0.1870807]
["bitfinex-derivatives","BTCF0:USTF0",1748016911298,0.7005438,108710.0,108700.0,0.1869607]
["bitfinex-derivatives","BTCF0:USTF0",1748016911498,0.7005438,108710.0,108700.0,0.1870807]
["bitfinex-derivatives","BTCF0:USTF0",1748016912787,0.0876,108710.0,108700.0,0.33824083]
["bitfinex-derivatives","BTCF0:USTF0",1748016912986,0.0876,108710.0,108700.0,0.82524083]
["bitfinex-derivatives","BTCF0:USTF0",1748016913201,0.001,108710.0,108700.0,0.95524083]
["bitfinex-derivatives","BTCF0:USTF0",1748016914604,0.1849438,108710.0,108700.0,0.4432807]
["bitfinex-derivatives","BTCF0:USTF0",1748016914900,0.1333,108710.0,108700.0,0.95512083]
["bitfinex-derivatives","BTCF0:USTF0",1748016915099,0.3172438,108710.0,108700.0,0.95524083]
["bitfinex-derivatives","BTCF0:USTF0",1748016915307,0.1333,108710.0,108700.0,0.95524083]
["bitfinex-derivatives","BTCF0:USTF0",1748016916404,0.1333,108710.0,108700.0,1.44488083]
["bitfinex-derivatives","BTCF0:USTF0",1748016916904,0.3172438,108710.0,108700.0,0.3170807]
["bitfinex-derivatives","BTCF0:USTF0",1748016917105,1.4221238,108710.0,108700.0,0.1870807]
["bitfinex-derivatives","BTCF0:USTF0",1748016917300,1.4221238,108710.0,108700.0,0.1869607]
["bitfinex-derivatives","BTCF0:USTF0",1748016917493,1.4621238,108710.0,108700.0,0.1870807]
["bitfinex-derivatives","BTCF0:USTF0",1748016918199,1.1621238,108710.0,108700.0,0.1870807]
["bitfinex-derivatives","BTCF0:USTF0",1748016918703,1.1621238,108710.0,108700.0,0.1840807]
["bitfinex-derivatives","BTCF0:USTF0",1748016919005,1.1621238,108710.0,108700.0,0.40394083]
["bitfinex-derivatives","BTCF0:USTF0",1748016919502,1.1621238,108710.0,108700.0,0.33524083]
["bitfinex-derivatives","BTCF0:USTF0",1748016920105,1.1621238,108710.0,108700.0,0.1840807]
["bitfinex-derivatives","BTCF0:USTF0",1748016920295,0.1839607,108700.0,108690.0,0.7197342]
["bitfinex-derivatives","BTCF0:USTF0",1748016920496,1.1608007,108700.0,108690.0,0.2300942]
["bitfinex-derivatives","BTCF0:USTF0",1748016920997,1.1608007,108700.0,108690.0,0.2302142]
["bitfinex-derivatives","BTCF0:USTF0",1748016921193,1.4708007,108700.0,108690.0,0.0001376]
["bitfinex-derivatives","BTCF0:USTF0",1748016921399,1.4708007,108700.0,108690.0,0.01349942]
["bitfinex-derivatives","BTCF0:USTF0",1748016921704,1.4708007,108700.0,108690.0,0.01637942]
["bitfinex-derivatives","BTCF0:USTF0",1748016921705,1.4718007,108700.0,108690.0,0.01637942]
["bitfinex-derivatives","BTCF0:USTF0",1748016921890,1.4718007,108700.0,108690.0,0.01849942]
["bitfinex-derivatives","BTCF0:USTF0",1748016922409,1.4718007,108700.0,108690.0,0.01649942]
["bitfinex-derivatives","BTCF0:USTF0",1748016922606,1.4718007,108700.0,108690.0,0.01749942]
["bitfinex-derivatives","BTCF0:USTF0",1748016924022,1.4718007,108700.0,108690.0,0.01649942]
["bitfinex-derivatives","BTCF0:USTF0",1748016925103,1.20892083,108700.0,108690.0,0.01649942]
["bitfinex-derivatives","BTCF0:USTF0",1748016925440,1.4718807,108700.0,108690.0,0.01649942]
["bitfinex-derivatives","BTCF0:USTF0",1748016926114,1.6130717,108700.0,108690.0,0.01649942]
["bitfinex-derivatives","BTCF0:USTF0",1748016931310,0.1840454,108650.0,108640.0,0.31116957]
["bitfinex-derivatives","BTCF0:USTF0",1748016931518,0.5448454,108650.0,108640.0,0.68766957]
["bitfinex-derivatives","BTCF0:USTF0",1748016931819,0.5948454,108650.0,108640.0,0.10469277]
["bitfinex-derivatives","BTCF0:USTF0",1748016932009,0.7302454,108650.0,108640.0,0.10469277]
["bitfinex-derivatives","BTCF0:USTF0",1748016932214,0.7302454,108650.0,108640.0,0.28887507]
["bitfinex-derivatives","BTCF0:USTF0",1748016932518,0.7302454,108650.0,108640.0,0.03521277]
["bitfinex-derivatives","BTCF0:USTF0",1748016932723,1.0197454,108650.0,108640.0,0.04309277]
["bitfinex-derivatives","BTCF0:USTF0",1748016933013,1.0197454,108650.0,108640.0,0.22727507]
["bitfinex-derivatives","BTCF0:USTF0",1748016933220,1.0277983,108650.0,108640.0,0.22715507]
["bitfinex-derivatives","BTCF0:USTF0",1748016933523,1.0277983,108650.0,108640.0,0.29217507]
["bitfinex-derivatives","BTCF0:USTF0",1748016933718,1.0287983,108650.0,108640.0,0.29317507]
["bitfinex-derivatives","BTCF0:USTF0",1748016934319,1.17995843,108650.0,108640.0,0.04421277]
["bitfinex-derivatives","BTCF0:USTF0",1748016934619,0.1840623,108640.0,108630.0,9.174e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748016934822,2.07794243,108640.0,108630.0,9.174e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748016935025,2.07794243,108640.0,108600.0,0.28867469]
["bitfinex-derivatives","BTCF0:USTF0",1748016935026,0.1841132,108610.0,108600.0,0.17434399]
["bitfinex-derivatives","BTCF0:USTF0",1748016935230,0.1841132,108610.0,108600.0,0.17397335]
["bitfinex-derivatives","BTCF0:USTF0",1748016935231,2.30157461,108610.0,108600.0,0.17397335]
["bitfinex-derivatives","BTCF0:USTF0",1748016935412,2.30157461,108610.0,108590.0,0.04275647]
["bitfinex-derivatives","BTCF0:USTF0",1748016935413,0.1841301,108600.0,108590.0,0.04275647]
["bitfinex-derivatives","BTCF0:USTF0",1748016935615,1.22946074,108600.0,108590.0,0.04275647]
["bitfinex-derivatives","BTCF0:USTF0",1748016935830,1.38062087,108600.0,108590.0,0.04275647]
["bitfinex-derivatives","BTCF0:USTF0",1748016936019,1.38062087,108600.0,108590.0,0.1841471]
["bitfinex-derivatives","BTCF0:USTF0",1748016936224,1.22950074,108600.0,108590.0,0.1841471]
["bitfinex-derivatives","BTCF0:USTF0",1748016936524,1.22950074,108600.0,108590.0,0.1842671]
["bitfinex-derivatives","BTCF0:USTF0",1748016936825,0.27137064,108600.0,108590.0,0.41012723]
["bitfinex-derivatives","BTCF0:USTF0",1748016937121,0.97050074,108600.0,108590.0,0.48012723]
["bitfinex-derivatives","BTCF0:USTF0",1748016937322,1.47166087,108600.0,108590.0,0.1902671]
["bitfinex-derivatives","BTCF0:USTF0",1748016937624,0.96150074,108600.0,108590.0,0.1902671]
["bitfinex-derivatives","BTCF0:USTF0",1748016937921,1.45266087,108600.0,108590.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1748016938117,1.51786087,108600.0,108590.0,0.1902671]
["bitfinex-derivatives","BTCF0:USTF0",1748016938308,1.43700074,108600.0,108590.0,0.1901471]
["bitfinex-derivatives","BTCF0:USTF0",1748016938516,1.44532035,108600.0,108590.0,0.3289671]
["bitfinex-derivatives","BTCF0:USTF0",1748016938727,0.184164,108580.0,108570.0,0.310806]
["bitfinex-derivatives","BTCF0:USTF0",1748016938917,0.544964,108580.0,108570.0,0.4905512]
["bitfinex-derivatives","BTCF0:USTF0",1748016939238,1.25811477,108580.0,108570.0,0.398595]
["bitfinex-derivatives","BTCF0:USTF0",1748016939722,1.25811477,108580.0,108570.0,0.080714]
["bitfinex-derivatives","BTCF0:USTF0",1748016940020,1.92371477,108580.0,108570.0,0.080714]
["bitfinex-derivatives","BTCF0:USTF0",1748016940227,2.36861577,108580.0,108550.0,0.0460536]
["bitfinex-derivatives","BTCF0:USTF0",1748016940420,0.9058119,108560.0,108550.0,0.3639574]
["bitfinex-derivatives","BTCF0:USTF0",1748016940726,1.36050254,108560.0,108550.0,0.3639574]
["bitfinex-derivatives","BTCF0:USTF0",1748016941019,1.49780254,108560.0,108550.0,0.3640774]
["bitfinex-derivatives","BTCF0:USTF0",1748016941248,1.08348254,108560.0,108550.0,0.3640774]
["bitfinex-derivatives","BTCF0:USTF0",1748016941413,1.75780254,108560.0,108550.0,0.2303774]
["bitfinex-derivatives","BTCF0:USTF0",1748016941620,1.12348254,108560.0,108550.0,0.2963774]
["bitfinex-derivatives","BTCF0:USTF0",1748016941814,0.08037064,108560.0,108550.0,0.3605574]
["bitfinex-derivatives","BTCF0:USTF0",1748016942122,0.96080864,108560.0,108550.0,0.3606774]
["bitfinex-derivatives","BTCF0:USTF0",1748016942513,1.03840864,108560.0,108550.0,0.3606774]
["bitfinex-derivatives","BTCF0:USTF0",1748016942720,0.62396864,108560.0,108550.0,0.3605574]
["bitfinex-derivatives","BTCF0:USTF0",1748016942913,0.49341064,108560.0,108550.0,0.3606774]
["bitfinex-derivatives","BTCF0:USTF0",1748016943230,0.67860864,108560.0,108550.0,0.3606774]
["bitfinex-derivatives","BTCF0:USTF0",1748016943413,1.03940864,108560.0,108550.0,0.3606774]
["bitfinex-derivatives","BTCF0:USTF0",1748016943616,0.49441064,108560.0,108550.0,0.37507489]
["bitfinex-derivatives","BTCF0:USTF0",1748016944023,0.41681064,108560.0,108550.0,0.88703568]
["bitfinex-derivatives","BTCF0:USTF0",1748016944214,0.41681064,108560.0,108550.0,0.95443568]
["bitfinex-derivatives","BTCF0:USTF0",1748016944444,0.00237064,108560.0,108550.0,1.08131568]
["bitfinex-derivatives","BTCF0:USTF0",1748016944719,1.00184864,108560.0,108550.0,0.93003555]
["bitfinex-derivatives","BTCF0:USTF0",1748016944914,1.06834864,108560.0,108550.0,0.93015555]
["bitfinex-derivatives","BTCF0:USTF0",1748016945225,1.13754864,108560.0,108550.0,0.37495555]
["bitfinex-derivatives","BTCF0:USTF0",1748016945519,0.72106864,108560.0,108550.0,0.37507555]
["bitfinex-derivatives","BTCF0:USTF0",1748016945726,1.13654864,108560.0,108550.0,0.37507555]
["bitfinex-derivatives","BTCF0:USTF0",1748016946023,1.13754864,108560.0,108550.0,0.37507555]
["bitfinex-derivatives","BTCF0:USTF0",1748016946811,1.30754864,108560.0,108550.0,0.37507555]
["bitfinex-derivatives","BTCF0:USTF0",1748016949218,1.30754864,108560.0,108550.0,0.32902195]
["bitfinex-derivatives","BTCF0:USTF0",1748016949567,1.30762864,108560.0,108550.0,0.32902195]
["bitfinex-derivatives","BTCF0:USTF0",1748016950231,1.27613064,108560.0,108530.0,0.3610187]
["bitfinex-derivatives","BTCF0:USTF0",1748016950413,0.3608,108500.0,108460.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748016950727,0.69631113,108470.0,108460.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748016951027,0.69620811,108460.0,108450.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1748016951217,1.08122337,108460.0,108450.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1748016951418,0.184385,108450.0,108440.0,0.14011569]
["bitfinex-derivatives","BTCF0:USTF0",1748016951616,1.030585,108450.0,108440.0,0.14011569]
["bitfinex-derivatives","BTCF0:USTF0",1748016951832,1.18211577,108450.0,108440.0,0.14011569]
["bitfinex-derivatives","BTCF0:USTF0",1748016952017,1.03095564,108450.0,108440.0,0.14011569]
["bitfinex-derivatives","BTCF0:USTF0",1748016952230,1.3832759,108450.0,108440.0,0.14011569]
["bitfinex-derivatives","BTCF0:USTF0",1748016952426,1.23211577,108450.0,108440.0,0.14011569]
["bitfinex-derivatives","BTCF0:USTF0",1748016952636,1.08195564,108450.0,108440.0,0.14023569]
["bitfinex-derivatives","BTCF0:USTF0",1748016952830,0.89655564,108450.0,108440.0,0.32463769]
["bitfinex-derivatives","BTCF0:USTF0",1748016953037,0.94581577,108450.0,108440.0,0.184522]
["bitfinex-derivatives","BTCF0:USTF0",1748016953223,0.545082,108440.0,108430.0,0.224419]
["bitfinex-derivatives","BTCF0:USTF0",1748016953432,1.48931277,108440.0,108430.0,0.224419]
["bitfinex-derivatives","BTCF0:USTF0",1748016953626,1.09005264,108440.0,108430.0,0.224419]
["bitfinex-derivatives","BTCF0:USTF0",1748016953825,1.30931277,108440.0,108430.0,0.224419]
["bitfinex-derivatives","BTCF0:USTF0",1748016954024,1.51931277,108440.0,108430.0,0.224419]
["bitfinex-derivatives","BTCF0:USTF0",1748016954222,1.31931277,108440.0,108430.0,0.291219]
["bitfinex-derivatives","BTCF0:USTF0",1748016954523,1.31931277,108440.0,108430.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1748016954726,1.32031277,108440.0,108430.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1748016955125,1.32031277,108440.0,108430.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1748016955433,1.16915264,108440.0,108430.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1748016955723,1.17731264,108440.0,108430.0,0.238818]
["bitfinex-derivatives","BTCF0:USTF0",1748016955915,1.17731264,108440.0,108430.0,0.371018]
["bitfinex-derivatives","BTCF0:USTF0",1748016956114,1.10921264,108440.0,108430.0,0.371018]
["bitfinex-derivatives","BTCF0:USTF0",1748016956534,0.75925264,108440.0,108430.0,0.371018]
["bitfinex-derivatives","BTCF0:USTF0",1748016956733,0.88345264,108440.0,108430.0,0.371018]
["bitfinex-derivatives","BTCF0:USTF0",1748016956924,0.88345264,108440.0,108430.0,0.371138]
["bitfinex-derivatives","BTCF0:USTF0",1748016956925,0.70405064,108440.0,108430.0,0.371138]
["bitfinex-derivatives","BTCF0:USTF0",1748016957130,1.30333234,108440.0,108430.0,0.371138]
["bitfinex-derivatives","BTCF0:USTF0",1748016957528,1.11893064,108440.0,108430.0,0.981898]
["bitfinex-derivatives","BTCF0:USTF0",1748016958032,1.30133234,108440.0,108430.0,0.981898]
["bitfinex-derivatives","BTCF0:USTF0",1748016958326,0.88545234,108440.0,108430.0,0.981898]
["bitfinex-derivatives","BTCF0:USTF0",1748016958736,1.30033234,108440.0,108430.0,0.981898]
["bitfinex-derivatives","BTCF0:USTF0",1748016958968,0.88545234,108440.0,108430.0,0.371138]
["bitfinex-derivatives","BTCF0:USTF0",1748016959233,1.30033234,108440.0,108430.0,0.371138]
["bitfinex-derivatives","BTCF0:USTF0",1748016960022,1.30033234,108440.0,108430.0,0.37166791]
["bitfinex-derivatives","BTCF0:USTF0",1748016961134,0.88545234,108440.0,108430.0,0.35016791]
["bitfinex-derivatives","BTCF0:USTF0",1748016961334,1.30041234,108440.0,108430.0,0.35016791]
["bitfinex-derivatives","BTCF0:USTF0",1748016962331,1.35981843,108440.0,108430.0,0.35004771]
["bitfinex-derivatives","BTCF0:USTF0",1748016962549,1.35981843,108440.0,108430.0,0.35016771]
["bitfinex-derivatives","BTCF0:USTF0",1748016962926,1.35581843,108440.0,108430.0,0.36458178]
["bitfinex-derivatives","BTCF0:USTF0",1748016963123,1.35881843,108440.0,108430.0,0.35018268]
["bitfinex-derivatives","BTCF0:USTF0",1748016963351,1.75748693,108440.0,108430.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748016963637,0.1844528,108410.0,108400.0,0.3355724]
["bitfinex-derivatives","BTCF0:USTF0",1748016963823,0.1844528,108410.0,108400.0,0.77643012]
["bitfinex-derivatives","BTCF0:USTF0",1748016963824,1.32253536,108410.0,108400.0,0.77643012]
["bitfinex-derivatives","BTCF0:USTF0",1748016964024,1.322906,108410.0,108400.0,0.77655012]
["bitfinex-derivatives","BTCF0:USTF0",1748016964332,1.272906,108410.0,108400.0,0.77655012]
["bitfinex-derivatives","BTCF0:USTF0",1748016964628,0.69405018,108410.0,108400.0,0.77655012]
["bitfinex-derivatives","BTCF0:USTF0",1748016964818,1.10905018,108410.0,108400.0,0.77655012]
["bitfinex-derivatives","BTCF0:USTF0",1748016965025,0.69405018,108410.0,108400.0,0.77655012]
["bitfinex-derivatives","BTCF0:USTF0",1748016965336,1.10905018,108410.0,108400.0,0.77655012]
["bitfinex-derivatives","BTCF0:USTF0",1748016965829,0.69605018,108410.0,108400.0,0.77655012]
["bitfinex-derivatives","BTCF0:USTF0",1748016966031,0.69605018,108410.0,108400.0,0.97588437]
["bitfinex-derivatives","BTCF0:USTF0",1748016966223,0.69005301,108410.0,108400.0,1.13223237]
["bitfinex-derivatives","BTCF0:USTF0",1748016966418,0.69105301,108410.0,108400.0,1.13323237]
["bitfinex-derivatives","BTCF0:USTF0",1748016966625,0.69105301,108410.0,108400.0,1.99427237]
["bitfinex-derivatives","BTCF0:USTF0",1748016967126,0.69105301,108410.0,108400.0,1.74427237]
["bitfinex-derivatives","BTCF0:USTF0",1748016968137,0.69142365,108410.0,108400.0,1.74427237]
["bitfinex-derivatives","BTCF0:USTF0",1748016968533,0.69142365,108410.0,108400.0,1.74431237]
["bitfinex-derivatives","BTCF0:USTF0",1748016969131,0.69142365,108410.0,108400.0,1.13323237]
["bitfinex-derivatives","BTCF0:USTF0",1748016969332,0.65024804,108410.0,108400.0,1.74431237]
["bitfinex-derivatives","BTCF0:USTF0",1748016970329,0.18004694,108410.0,108400.0,3.22528762]
["bitfinex-derivatives","BTCF0:USTF0",1748016970524,0.00522384,108410.0,108400.0,3.22528762]
["bitfinex-derivatives","BTCF0:USTF0",1748016970732,0.4275,108480.0,108420.0,0.1844357]
["bitfinex-derivatives","BTCF0:USTF0",1748016970938,0.4275,108480.0,108470.0,0.5451507]
["bitfinex-derivatives","BTCF0:USTF0",1748016970939,0.33,108480.0,108470.0,0.5451507]
["bitfinex-derivatives","BTCF0:USTF0",1748016971331,0.33,108480.0,108470.0,0.54589198]
["bitfinex-derivatives","BTCF0:USTF0",1748016971541,0.33,108480.0,108470.0,0.74522623]
["bitfinex-derivatives","BTCF0:USTF0",1748016971837,0.338,108480.0,108470.0,0.74522623]
["bitfinex-derivatives","BTCF0:USTF0",1748016972425,0.00013827,108490.0,108480.0,0.1723337]
["bitfinex-derivatives","BTCF0:USTF0",1748016972629,0.06013827,108490.0,108480.0,0.82464795]
["bitfinex-derivatives","BTCF0:USTF0",1748016972844,0.11092883,108500.0,108490.0,0.1843167]
["bitfinex-derivatives","BTCF0:USTF0",1748016973150,0.4068646,108530.0,108500.0,0.0460713]
["bitfinex-derivatives","BTCF0:USTF0",1748016973151,0.5450503,108530.0,108500.0,0.0460713]
["bitfinex-derivatives","BTCF0:USTF0",1748016973330,0.85439451,108530.0,108520.0,0.1842658]
["bitfinex-derivatives","BTCF0:USTF0",1748016973525,1.0401688,108530.0,108520.0,0.18400708]
["bitfinex-derivatives","BTCF0:USTF0",1748016973731,0.4408,108530.0,108520.0,0.18400708]
["bitfinex-derivatives","BTCF0:USTF0",1748016973930,0.2642488,108530.0,108520.0,0.24370708]
["bitfinex-derivatives","BTCF0:USTF0",1748016974139,0.6793688,108530.0,108520.0,0.24370708]
["bitfinex-derivatives","BTCF0:USTF0",1748016974340,0.085,108530.0,108520.0,0.60450708]
["bitfinex-derivatives","BTCF0:USTF0",1748016974537,0.015,108530.0,108520.0,0.60450708]
["bitfinex-derivatives","BTCF0:USTF0",1748016974934,0.39858325,108530.0,108520.0,0.00074128]
["bitfinex-derivatives","BTCF0:USTF0",1748016975134,1.24138325,108530.0,108520.0,0.18600718]
["bitfinex-derivatives","BTCF0:USTF0",1748016975456,0.7878,108530.0,108520.0,0.18612718]
["bitfinex-derivatives","BTCF0:USTF0",1748016975626,0.012,108530.0,108520.0,0.45486143]
["bitfinex-derivatives","BTCF0:USTF0",1748016975832,0.00013827,108540.0,108530.0,0.184249]
["bitfinex-derivatives","BTCF0:USTF0",1748016976034,0.08013827,108540.0,108530.0,0.45372453]
["bitfinex-derivatives","BTCF0:USTF0",1748016976355,0.3608,108560.0,108550.0,0.184215]
["bitfinex-derivatives","BTCF0:USTF0",1748016976538,0.18349072,108540.0,108530.0,0.01337855]
["bitfinex-derivatives","BTCF0:USTF0",1748016976736,0.184249,108530.0,108520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748016976949,0.781149,108530.0,108520.0,0.1892659]
["bitfinex-derivatives","BTCF0:USTF0",1748016977141,0.420349,108530.0,108520.0,0.19997944]
["bitfinex-derivatives","BTCF0:USTF0",1748016977340,0.420349,108530.0,108520.0,0.26937944]
["bitfinex-derivatives","BTCF0:USTF0",1748016977540,0.420349,108530.0,108520.0,0.63017944]
["bitfinex-derivatives","BTCF0:USTF0",1748016977740,0.420349,108530.0,108520.0,0.62817944]
["bitfinex-derivatives","BTCF0:USTF0",1748016977943,0.420349,108530.0,108520.0,0.26737944]
["bitfinex-derivatives","BTCF0:USTF0",1748016978138,0.769209,108530.0,108520.0,0.62817944]
["bitfinex-derivatives","BTCF0:USTF0",1748016978640,0.769209,108530.0,108520.0,0.63517944]
["bitfinex-derivatives","BTCF0:USTF0",1748016978834,0.769209,108530.0,108520.0,0.70207944]
["bitfinex-derivatives","BTCF0:USTF0",1748016979035,0.769209,108530.0,108520.0,0.34127944]
["bitfinex-derivatives","BTCF0:USTF0",1748016979441,0.354249,108530.0,108520.0,0.70207944]
["bitfinex-derivatives","BTCF0:USTF0",1748016979747,0.769209,108530.0,108520.0,0.70207944]
["bitfinex-derivatives","BTCF0:USTF0",1748016980256,0.354249,108530.0,108520.0,0.70207944]
["bitfinex-derivatives","BTCF0:USTF0",1748016980841,0.354249,108530.0,108520.0,0.70344811]
["bitfinex-derivatives","BTCF0:USTF0",1748016981235,0.354249,108530.0,108520.0,1.31424811]
["bitfinex-derivatives","BTCF0:USTF0",1748016981436,0.354249,108530.0,108520.0,1.31522516]
["bitfinex-derivatives","BTCF0:USTF0",1748016981642,0.91438325,108530.0,108520.0,0.02305926]
["bitfinex-derivatives","BTCF0:USTF0",1748016981947,0.98238325,108530.0,108520.0,0.02317926]
["bitfinex-derivatives","BTCF0:USTF0",1748016982351,0.98238325,108530.0,108520.0,0.02305926]
["bitfinex-derivatives","BTCF0:USTF0",1748016982535,0.98238325,108530.0,108520.0,0.02317926]
["bitfinex-derivatives","BTCF0:USTF0",1748016982536,1.39726325,108530.0,108520.0,0.02317926]
["bitfinex-derivatives","BTCF0:USTF0",1748016982936,1.39726325,108530.0,108520.0,0.02365042]
["bitfinex-derivatives","BTCF0:USTF0",1748016983343,0.184266,108520.0,108510.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748016983632,0.2303973,108490.0,108480.0,0.184334]
["bitfinex-derivatives","BTCF0:USTF0",1748016983836,0.21,108490.0,108480.0,0.252434]
["bitfinex-derivatives","BTCF0:USTF0",1748016984042,0.21,108490.0,108480.0,0.682334]
["bitfinex-derivatives","BTCF0:USTF0",1748016984249,0.20400715,108490.0,108480.0,0.97384825]
["bitfinex-derivatives","BTCF0:USTF0",1748016984438,0.20400715,108490.0,108480.0,1.04557403]
["bitfinex-derivatives","BTCF0:USTF0",1748016984636,0.20400715,108490.0,108480.0,1.04569403]
["bitfinex-derivatives","BTCF0:USTF0",1748016985456,0.00013827,108500.0,108490.0,0.184317]
["bitfinex-derivatives","BTCF0:USTF0",1748016985643,0.15229467,108500.0,108480.0,0.00734578]
["bitfinex-derivatives","BTCF0:USTF0",1748016985838,0.184317,108490.0,108480.0,0.78221308]
["bitfinex-derivatives","BTCF0:USTF0",1748016986038,0.354317,108490.0,108480.0,0.71431308]
["bitfinex-derivatives","BTCF0:USTF0",1748016986538,0.17,108490.0,108480.0,0.70843308]
["bitfinex-derivatives","BTCF0:USTF0",1748016986849,0.171,108490.0,108480.0,1.59750733]
["bitfinex-derivatives","BTCF0:USTF0",1748016987251,0.171,108490.0,108480.0,1.59797849]
["bitfinex-derivatives","BTCF0:USTF0",1748016987548,0.770157,108490.0,108480.0,0.00881694]
["bitfinex-derivatives","BTCF0:USTF0",1748016987751,1.39409125,108490.0,108480.0,0.0091681]
["bitfinex-derivatives","BTCF0:USTF0",1748016987946,0.97925125,108490.0,108480.0,0.0092881]
["bitfinex-derivatives","BTCF0:USTF0",1748016988146,1.194757,108490.0,108480.0,0.00975926]
["bitfinex-derivatives","BTCF0:USTF0",1748016988758,1.195757,108490.0,108480.0,0.20009326]
["bitfinex-derivatives","BTCF0:USTF0",1748016989150,1.20428786,108490.0,108480.0,0.20009326]
["bitfinex-derivatives","BTCF0:USTF0",1748016989651,0.78944786,108490.0,108480.0,0.20009326]
["bitfinex-derivatives","BTCF0:USTF0",1748016989856,0.184334,108480.0,108470.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748016990147,0.184368,108460.0,108450.0,0.00074128]
["bitfinex-derivatives","BTCF0:USTF0",1748016990347,1.51938225,108460.0,108450.0,0.18512628]
["bitfinex-derivatives","BTCF0:USTF0",1748016990549,0.0460962,108450.0,108420.0,0.09923685]
["bitfinex-derivatives","BTCF0:USTF0",1748016990856,0.74272249,108430.0,108420.0,0.09923685]
["bitfinex-derivatives","BTCF0:USTF0",1748016991150,1.17760249,108430.0,108420.0,0.09923685]
["bitfinex-derivatives","BTCF0:USTF0",1748016991343,1.24750249,108430.0,108420.0,0.09923685]
["bitfinex-derivatives","BTCF0:USTF0",1748016991544,0.63328824,108430.0,108420.0,0.28367285]
["bitfinex-derivatives","BTCF0:USTF0",1748016991753,0.63328824,108430.0,108420.0,0.24226265]
["bitfinex-derivatives","BTCF0:USTF0",1748016991754,0.274319,108430.0,108420.0,0.24226265]
["bitfinex-derivatives","BTCF0:USTF0",1748016991945,0.02,108430.0,108420.0,0.83278265]
["bitfinex-derivatives","BTCF0:USTF0",1748016992146,0.02,108430.0,108420.0,0.31124265]
["bitfinex-derivatives","BTCF0:USTF0",1748016992354,0.204419,108430.0,108420.0,0.90312265]
["bitfinex-derivatives","BTCF0:USTF0",1748016992552,0.02,108430.0,108420.0,0.67516265]
["bitfinex-derivatives","BTCF0:USTF0",1748016992756,0.02,108430.0,108420.0,1.5574849]
["bitfinex-derivatives","BTCF0:USTF0",1748016993051,0.001,108450.0,108440.0,0.184402]
["bitfinex-derivatives","BTCF0:USTF0",1748016993250,0.504385,108450.0,108440.0,0.975102]
["bitfinex-derivatives","BTCF0:USTF0",1748016993446,0.32,108450.0,108440.0,0.250502]
["bitfinex-derivatives","BTCF0:USTF0",1748016993645,0.32,108450.0,108440.0,0.84289737]
["bitfinex-derivatives","BTCF0:USTF0",1748016993949,0.32,108450.0,108440.0,1.20381737]
["bitfinex-derivatives","BTCF0:USTF0",1748016994266,0.32,108450.0,108440.0,1.20379682]
["bitfinex-derivatives","BTCF0:USTF0",1748016994569,1.5216805,108450.0,108420.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748016994757,0.184504,108380.0,108370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748016995061,0.1845722,108340.0,108330.0,0.06941422]
["bitfinex-derivatives","BTCF0:USTF0",1748016995253,0.35991169,108340.0,108330.0,0.06941422]
["bitfinex-derivatives","BTCF0:USTF0",1748016995537,0.14056986,108340.0,108330.0,0.09941422]
["bitfinex-derivatives","BTCF0:USTF0",1748016995754,0.50136986,108340.0,108330.0,0.09941422]
["bitfinex-derivatives","BTCF0:USTF0",1748016995953,0.50136986,108340.0,108330.0,0.09925222]
["bitfinex-derivatives","BTCF0:USTF0",1748016996259,1.03101225,108340.0,108330.0,0.11367921]
["bitfinex-derivatives","BTCF0:USTF0",1748016996647,0.90437,108340.0,108330.0,0.29838771]
["bitfinex-derivatives","BTCF0:USTF0",1748016996955,0.90437,108340.0,108330.0,0.29826771]
["bitfinex-derivatives","BTCF0:USTF0",1748016997252,1.44601225,108340.0,108330.0,0.00690042]
["bitfinex-derivatives","BTCF0:USTF0",1748016997451,1.246678,108340.0,108330.0,0.00678042]
["bitfinex-derivatives","BTCF0:USTF0",1748016997647,1.247678,108340.0,108330.0,0.19548932]
["bitfinex-derivatives","BTCF0:USTF0",1748016997875,0.49057,108340.0,108330.0,0.01078042]
["bitfinex-derivatives","BTCF0:USTF0",1748016998152,1.247878,108340.0,108330.0,0.01090042]
["bitfinex-derivatives","BTCF0:USTF0",1748016998449,1.247878,108340.0,108330.0,0.01078042]
["bitfinex-derivatives","BTCF0:USTF0",1748016998658,1.247878,108340.0,108330.0,0.01090042]
["bitfinex-derivatives","BTCF0:USTF0",1748016998952,1.54964969,108340.0,108330.0,0.01078042]
["bitfinex-derivatives","BTCF0:USTF0",1748016999160,0.1845888,108330.0,108320.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748016999463,0.96177831,108330.0,108320.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748016999750,0.64657831,108330.0,108320.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748016999950,0.54657831,108330.0,108320.0,0.00025827]
["bitfinex-derivatives","BTCF0:USTF0",1748017000168,0.54057506,108330.0,108320.0,0.00025827]
["bitfinex-derivatives","BTCF0:USTF0",1748017000461,0.54067506,108330.0,108320.0,0.18486407]
["bitfinex-derivatives","BTCF0:USTF0",1748017000649,0.54067506,108330.0,108320.0,0.26246449]
["bitfinex-derivatives","BTCF0:USTF0",1748017000650,0.77798951,108330.0,108320.0,0.26246449]
["bitfinex-derivatives","BTCF0:USTF0",1748017000954,0.96357831,108330.0,108320.0,0.07195827]
["bitfinex-derivatives","BTCF0:USTF0",1748017001143,0.54837831,108330.0,108320.0,0.25656407]
["bitfinex-derivatives","BTCF0:USTF0",1748017001346,0.77898951,108330.0,108320.0,0.26734449]
["bitfinex-derivatives","BTCF0:USTF0",1748017001550,0.96357831,108330.0,108320.0,0.26746449]
["bitfinex-derivatives","BTCF0:USTF0",1748017001750,0.96468782,108330.0,108320.0,0.26746449]
["bitfinex-derivatives","BTCF0:USTF0",1748017001953,0.78009902,108330.0,108320.0,0.26746449]
["bitfinex-derivatives","BTCF0:USTF0",1748017002752,0.36477902,108330.0,108320.0,0.26746449]
["bitfinex-derivatives","BTCF0:USTF0",1748017002955,1.30700372,108330.0,108320.0,0.00625827]
["bitfinex-derivatives","BTCF0:USTF0",1748017003146,1.70897541,108330.0,108320.0,0.00625827]
["bitfinex-derivatives","BTCF0:USTF0",1748017003346,1.29365541,108330.0,108320.0,0.00613827]
["bitfinex-derivatives","BTCF0:USTF0",1748017003556,0.96488772,108330.0,108320.0,0.00625827]
["bitfinex-derivatives","BTCF0:USTF0",1748017003744,0.96488772,108330.0,108320.0,0.19086397]
["bitfinex-derivatives","BTCF0:USTF0",1748017003957,0.96488772,108330.0,108320.0,0.25756397]
["bitfinex-derivatives","BTCF0:USTF0",1748017004348,0.96468772,108330.0,108320.0,0.25556397]
["bitfinex-derivatives","BTCF0:USTF0",1748017004655,0.36377902,108330.0,108320.0,0.25456397]
["bitfinex-derivatives","BTCF0:USTF0",1748017004848,0.96480772,108330.0,108320.0,0.26546439]
["bitfinex-derivatives","BTCF0:USTF0",1748017005048,0.54936772,108330.0,108320.0,0.26546439]
["bitfinex-derivatives","BTCF0:USTF0",1748017005250,0.78021902,108330.0,108320.0,0.26546439]
["bitfinex-derivatives","BTCF0:USTF0",1748017005449,0.78021902,108330.0,108320.0,0.18786397]
["bitfinex-derivatives","BTCF0:USTF0",1748017005450,1.06480772,108330.0,108320.0,0.18786397]
["bitfinex-derivatives","BTCF0:USTF0",1748017005658,1.06510772,108330.0,108320.0,0.00325827]
["bitfinex-derivatives","BTCF0:USTF0",1748017005849,1.06510772,108330.0,108320.0,0.00313827]
["bitfinex-derivatives","BTCF0:USTF0",1748017006052,1.06510772,108330.0,108320.0,0.00325827]
["bitfinex-derivatives","BTCF0:USTF0",1748017006758,1.06510772,108330.0,108320.0,0.18786397]
["bitfinex-derivatives","BTCF0:USTF0",1748017006975,0.1846228,108310.0,108300.0,0.2896398]
["bitfinex-derivatives","BTCF0:USTF0",1748017007255,0.1846569,108290.0,108280.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1748017007451,0.7216,108290.0,108280.0,0.26567432]
["bitfinex-derivatives","BTCF0:USTF0",1748017007655,0.6377776,108300.0,108290.0,0.1846569]
["bitfinex-derivatives","BTCF0:USTF0",1748017007857,1.41504711,108300.0,108290.0,0.3248569]
["bitfinex-derivatives","BTCF0:USTF0",1748017008051,1.42350995,108300.0,108290.0,0.3248569]
["bitfinex-derivatives","BTCF0:USTF0",1748017008249,1.76584995,108300.0,108290.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1748017008448,0.1846569,108290.0,108280.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1748017008647,0.1846739,108280.0,108270.0,0.03689926]
["bitfinex-derivatives","BTCF0:USTF0",1748017008856,0.36178951,108280.0,108260.0,0.4069765]
["bitfinex-derivatives","BTCF0:USTF0",1748017009055,0.184708,108260.0,108250.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1748017009272,0.545508,108260.0,108250.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1748017009464,0.53758841,108260.0,108250.0,0.1917451]
["bitfinex-derivatives","BTCF0:USTF0",1748017009852,0.53758841,108260.0,108250.0,0.1916251]
["bitfinex-derivatives","BTCF0:USTF0",1748017010054,0.00098951,108260.0,108250.0,0.1917451]
["bitfinex-derivatives","BTCF0:USTF0",1748017010650,0.60217751,108260.0,108250.0,0.1917451]
["bitfinex-derivatives","BTCF0:USTF0",1748017010851,0.00198951,108260.0,108250.0,0.1916251]
["bitfinex-derivatives","BTCF0:USTF0",1748017011052,0.60329761,108260.0,108250.0,0.1927451]
["bitfinex-derivatives","BTCF0:USTF0",1748017011253,0.00013827,108270.0,108260.0,0.1847081]
["bitfinex-derivatives","BTCF0:USTF0",1748017011455,1.06954799,108270.0,108250.0,0.06863513]
["bitfinex-derivatives","BTCF0:USTF0",1748017011658,1.06954799,108270.0,108250.0,0.29952183]
["bitfinex-derivatives","BTCF0:USTF0",1748017011659,0.4313,108260.0,108250.0,0.29952183]
["bitfinex-derivatives","BTCF0:USTF0",1748017011861,0.3608,108270.0,108260.0,0.1847071]
["bitfinex-derivatives","BTCF0:USTF0",1748017012048,0.3608,108290.0,108280.0,0.1846697]
["bitfinex-derivatives","BTCF0:USTF0",1748017012253,0.7764,108290.0,108280.0,0.19910563]
["bitfinex-derivatives","BTCF0:USTF0",1748017012470,0.50397435,108300.0,108290.0,0.1846517]
["bitfinex-derivatives","BTCF0:USTF0",1748017012665,1.01957435,108300.0,108290.0,0.19908763]
["bitfinex-derivatives","BTCF0:USTF0",1748017012856,1.51420895,108300.0,108290.0,0.19908763]
["bitfinex-derivatives","BTCF0:USTF0",1748017013162,1.09860895,108300.0,108290.0,0.19908763]
["bitfinex-derivatives","BTCF0:USTF0",1748017013349,1.51420895,108300.0,108290.0,0.19908763]
["bitfinex-derivatives","BTCF0:USTF0",1748017013554,1.51420895,108300.0,108290.0,0.19808763]
["bitfinex-derivatives","BTCF0:USTF0",1748017013753,1.09860895,108300.0,108290.0,0.19808763]
["bitfinex-derivatives","BTCF0:USTF0",1748017013958,0.412,108300.0,108290.0,0.19782722]
["bitfinex-derivatives","BTCF0:USTF0",1748017014164,1.0230754,108300.0,108290.0,0.19908597]
["bitfinex-derivatives","BTCF0:USTF0",1748017014471,1.0240754,108300.0,108290.0,0.33858597]
["bitfinex-derivatives","BTCF0:USTF0",1748017014665,0.83944,108300.0,108290.0,0.33858597]
["bitfinex-derivatives","BTCF0:USTF0",1748017014962,1.0240754,108300.0,108290.0,0.33858597]
["bitfinex-derivatives","BTCF0:USTF0",1748017015164,0.6084354,108300.0,108290.0,0.33858597]
["bitfinex-derivatives","BTCF0:USTF0",1748017015378,1.0302754,108300.0,108290.0,0.33858597]
["bitfinex-derivatives","BTCF0:USTF0",1748017015575,0.4092,108300.0,108290.0,0.3241525]
["bitfinex-derivatives","BTCF0:USTF0",1748017015759,0.47564,108300.0,108290.0,0.33858452]
["bitfinex-derivatives","BTCF0:USTF0",1748017015968,0.06,108300.0,108290.0,0.33858452]
["bitfinex-derivatives","BTCF0:USTF0",1748017016161,0.6602756,108300.0,108290.0,0.33858406]
["bitfinex-derivatives","BTCF0:USTF0",1748017016365,0.83644,108300.0,108290.0,0.33858406]
["bitfinex-derivatives","BTCF0:USTF0",1748017016568,0.6602756,108300.0,108290.0,0.33858406]
["bitfinex-derivatives","BTCF0:USTF0",1748017016772,0.2446356,108300.0,108290.0,0.3241525]
["bitfinex-derivatives","BTCF0:USTF0",1748017016973,0.6602756,108300.0,108290.0,0.33858431]
["bitfinex-derivatives","BTCF0:USTF0",1748017017168,0.47564,108300.0,108290.0,0.33858431]
["bitfinex-derivatives","BTCF0:USTF0",1748017017367,0.9610756,108300.0,108290.0,0.20008441]
["bitfinex-derivatives","BTCF0:USTF0",1748017017557,1.29410729,108300.0,108290.0,0.20008441]
["bitfinex-derivatives","BTCF0:USTF0",1748017017874,1.70974729,108300.0,108290.0,0.33200441]
["bitfinex-derivatives","BTCF0:USTF0",1748017018071,1.4079756,108300.0,108290.0,0.33200441]
["bitfinex-derivatives","BTCF0:USTF0",1748017018461,0.00013827,108310.0,108300.0,0.1846355]
["bitfinex-derivatives","BTCF0:USTF0",1748017018664,0.08013827,108310.0,108300.0,0.33086731]
["bitfinex-derivatives","BTCF0:USTF0",1748017018966,0.26475677,108310.0,108300.0,0.33086731]
["bitfinex-derivatives","BTCF0:USTF0",1748017019672,0.62555677,108310.0,108300.0,0.33086731]
["bitfinex-derivatives","BTCF0:USTF0",1748017019867,0.62655677,108310.0,108300.0,0.33186731]
["bitfinex-derivatives","BTCF0:USTF0",1748017020062,1.0460974,108320.0,108310.0,0.1846185]
["bitfinex-derivatives","BTCF0:USTF0",1748017020063,1.0072398,108320.0,108310.0,0.1846185]
["bitfinex-derivatives","BTCF0:USTF0",1748017020266,1.22612788,108320.0,108310.0,0.33233287]
["bitfinex-derivatives","BTCF0:USTF0",1748017020573,0.60044788,108320.0,108310.0,0.33233287]
["bitfinex-derivatives","BTCF0:USTF0",1748017020869,0.78648,108320.0,108310.0,0.33233287]
["bitfinex-derivatives","BTCF0:USTF0",1748017021116,0.9610814,108320.0,108310.0,0.33233287]
["bitfinex-derivatives","BTCF0:USTF0",1748017021265,1.15207751,108320.0,108310.0,0.33233287]
["bitfinex-derivatives","BTCF0:USTF0",1748017021566,1.15407751,108320.0,108310.0,0.33333287]
["bitfinex-derivatives","BTCF0:USTF0",1748017021767,1.1630814,108320.0,108310.0,0.33333287]
["bitfinex-derivatives","BTCF0:USTF0",1748017021965,1.1640814,108320.0,108310.0,0.33333287]
["bitfinex-derivatives","BTCF0:USTF0",1748017022367,1.1640814,108320.0,108310.0,0.31890106]
["bitfinex-derivatives","BTCF0:USTF0",1748017022559,1.05017309,108320.0,108310.0,0.14871262]
["bitfinex-derivatives","BTCF0:USTF0",1748017022763,1.59891309,108320.0,108310.0,0.01691262]
["bitfinex-derivatives","BTCF0:USTF0",1748017022965,1.59891309,108320.0,108310.0,0.01903262]
["bitfinex-derivatives","BTCF0:USTF0",1748017023181,1.59891309,108320.0,108310.0,0.01891262]
["bitfinex-derivatives","BTCF0:USTF0",1748017023358,1.94123709,108320.0,108310.0,0.01891262]
["bitfinex-derivatives","BTCF0:USTF0",1748017023564,1.94123709,108320.0,108310.0,0.01903262]
["bitfinex-derivatives","BTCF0:USTF0",1748017023760,2.04123709,108320.0,108310.0,0.01891262]
["bitfinex-derivatives","BTCF0:USTF0",1748017023965,1.68690603,108320.0,108310.0,0.01903262]
["bitfinex-derivatives","BTCF0:USTF0",1748017024160,1.46866661,108320.0,108310.0,0.01903262]
["bitfinex-derivatives","BTCF0:USTF0",1748017024365,1.46866661,108320.0,108310.0,0.20365112]
["bitfinex-derivatives","BTCF0:USTF0",1748017024570,1.46866661,108320.0,108310.0,0.33695112]
["bitfinex-derivatives","BTCF0:USTF0",1748017024969,0.38553227,108320.0,108310.0,0.33695112]
["bitfinex-derivatives","BTCF0:USTF0",1748017025169,0.08553227,108320.0,108310.0,0.7610468]
["bitfinex-derivatives","BTCF0:USTF0",1748017025477,0.002,108320.0,108310.0,1.3718468]
["bitfinex-derivatives","BTCF0:USTF0",1748017025667,0.1866015,108320.0,108310.0,0.97775112]
["bitfinex-derivatives","BTCF0:USTF0",1748017025867,0.002,108320.0,108310.0,0.43683112]
["bitfinex-derivatives","BTCF0:USTF0",1748017026083,0.002,108320.0,108310.0,1.1917268]
["bitfinex-derivatives","BTCF0:USTF0",1748017026272,0.0003865,108330.0,108320.0,0.1846018]
["bitfinex-derivatives","BTCF0:USTF0",1748017026481,0.77644,108350.0,108340.0,0.1845677]
["bitfinex-derivatives","BTCF0:USTF0",1748017026678,0.77644,108360.0,108350.0,0.1835507]
["bitfinex-derivatives","BTCF0:USTF0",1748017026863,0.55672366,108370.0,108360.0,0.1845336]
["bitfinex-derivatives","BTCF0:USTF0",1748017027076,0.33592366,108370.0,108360.0,1.22302529]
["bitfinex-derivatives","BTCF0:USTF0",1748017027269,0.33592366,108370.0,108360.0,1.86396727]
["bitfinex-derivatives","BTCF0:USTF0",1748017027472,0.22982366,108370.0,108360.0,1.65447558]
["bitfinex-derivatives","BTCF0:USTF0",1748017027782,0.08982366,108370.0,108360.0,1.95524727]
["bitfinex-derivatives","BTCF0:USTF0",1748017028071,0.08982366,108370.0,108360.0,1.65347558]
["bitfinex-derivatives","BTCF0:USTF0",1748017028376,0.08982366,108370.0,108360.0,1.50216727]
["bitfinex-derivatives","BTCF0:USTF0",1748017028575,0.45062366,108370.0,108360.0,1.48773721]
["bitfinex-derivatives","BTCF0:USTF0",1748017028878,0.45062366,108370.0,108360.0,1.50213475]
["bitfinex-derivatives","BTCF0:USTF0",1748017029078,0.5453168,108370.0,108360.0,1.50213475]
["bitfinex-derivatives","BTCF0:USTF0",1748017029282,0.3608,108370.0,108360.0,1.20048306]
["bitfinex-derivatives","BTCF0:USTF0",1748017029480,0.3608,108370.0,108360.0,0.63253475]
["bitfinex-derivatives","BTCF0:USTF0",1748017029669,0.5453158,108370.0,108360.0,0.15724628]
["bitfinex-derivatives","BTCF0:USTF0",1748017029875,2.0806358,108370.0,108360.0,0.01764628]
["bitfinex-derivatives","BTCF0:USTF0",1748017030079,1.0935158,108370.0,108360.0,0.02064628]
["bitfinex-derivatives","BTCF0:USTF0",1748017030273,2.0816358,108370.0,108360.0,0.02052628]
["bitfinex-derivatives","BTCF0:USTF0",1748017030481,2.49137257,108370.0,108360.0,0.02064628]
["bitfinex-derivatives","BTCF0:USTF0",1748017030670,0.1845325,108360.0,108350.0,0.04650267]
["bitfinex-derivatives","BTCF0:USTF0",1748017030878,1.30830248,108360.0,108350.0,0.04650267]
["bitfinex-derivatives","BTCF0:USTF0",1748017031075,1.00653079,108360.0,108350.0,0.04650267]
["bitfinex-derivatives","BTCF0:USTF0",1748017031680,1.1182709,108360.0,108350.0,0.04650267]
["bitfinex-derivatives","BTCF0:USTF0",1748017031887,1.10926819,108360.0,108350.0,0.04950267]
["bitfinex-derivatives","BTCF0:USTF0",1748017032284,1.10926819,108360.0,108350.0,0.05350267]
["bitfinex-derivatives","BTCF0:USTF0",1748017032285,1.11026819,108360.0,108350.0,0.05350267]
["bitfinex-derivatives","BTCF0:USTF0",1748017032985,0.18455,108350.0,108340.0,0.17562483]
["bitfinex-derivatives","BTCF0:USTF0",1748017033184,1.26347,108350.0,108340.0,0.36018883]
["bitfinex-derivatives","BTCF0:USTF0",1748017033387,1.26347,108350.0,108340.0,0.321464]
["bitfinex-derivatives","BTCF0:USTF0",1748017033714,0.1846011,108320.0,108310.0,0.43539754]
["bitfinex-derivatives","BTCF0:USTF0",1748017033889,0.54614238,108320.0,108310.0,0.5048269]
["bitfinex-derivatives","BTCF0:USTF0",1748017034190,0.00074128,108320.0,108310.0,0.90892258]
["bitfinex-derivatives","BTCF0:USTF0",1748017034377,0.00074128,108320.0,108310.0,1.26972258]
["bitfinex-derivatives","BTCF0:USTF0",1748017035070,0.00074128,108320.0,108310.0,1.33632258]
["bitfinex-derivatives","BTCF0:USTF0",1748017035285,0.32481605,108350.0,108340.0,0.1845671]
["bitfinex-derivatives","BTCF0:USTF0",1748017035483,0.33381445,108350.0,108340.0,0.48708007]
["bitfinex-derivatives","BTCF0:USTF0",1748017035697,0.69461445,108350.0,108340.0,0.32170838]
["bitfinex-derivatives","BTCF0:USTF0",1748017036080,0.33381445,108350.0,108340.0,0.32170838]
["bitfinex-derivatives","BTCF0:USTF0",1748017036381,0.14926435,108350.0,108340.0,0.62348007]
["bitfinex-derivatives","BTCF0:USTF0",1748017036685,0.14926435,108350.0,108340.0,0.32270838]
["bitfinex-derivatives","BTCF0:USTF0",1748017036686,0.69561445,108350.0,108340.0,0.32270838]
["bitfinex-derivatives","BTCF0:USTF0",1748017036893,0.68561445,108350.0,108340.0,0.13814128]
["bitfinex-derivatives","BTCF0:USTF0",1748017037188,0.68561445,108350.0,108340.0,0.32270838]
["bitfinex-derivatives","BTCF0:USTF0",1748017037189,0.9520501,108350.0,108340.0,0.32270838]
["bitfinex-derivatives","BTCF0:USTF0",1748017037390,0.9520501,108350.0,108340.0,0.32282838]
["bitfinex-derivatives","BTCF0:USTF0",1748017037391,0.8863501,108350.0,108340.0,0.32282838]
["bitfinex-derivatives","BTCF0:USTF0",1748017037598,0.91832,108350.0,108340.0,0.32682838]
["bitfinex-derivatives","BTCF0:USTF0",1748017037883,0.142,108350.0,108340.0,0.62860007]
["bitfinex-derivatives","BTCF0:USTF0",1748017038082,0.002,108350.0,108340.0,0.63860007]
["bitfinex-derivatives","BTCF0:USTF0",1748017038479,0.002,108350.0,108340.0,0.32682838]
["bitfinex-derivatives","BTCF0:USTF0",1748017038684,0.002,108350.0,108340.0,0.62860007]
["bitfinex-derivatives","BTCF0:USTF0",1748017039090,0.002,108350.0,108340.0,0.98940007]
["bitfinex-derivatives","BTCF0:USTF0",1748017039295,0.002,108350.0,108340.0,1.08940007]
["bitfinex-derivatives","BTCF0:USTF0",1748017039694,0.002,108350.0,108340.0,0.78762838]
["bitfinex-derivatives","BTCF0:USTF0",1748017039892,0.002,108350.0,108340.0,0.72860007]
["bitfinex-derivatives","BTCF0:USTF0",1748017040095,0.002,108350.0,108340.0,1.44169607]
["bitfinex-derivatives","BTCF0:USTF0",1748017040300,0.002,108350.0,108340.0,1.44157607]
["bitfinex-derivatives","BTCF0:USTF0",1748017040599,0.002,108350.0,108340.0,1.44169607]
["bitfinex-derivatives","BTCF0:USTF0",1748017041585,0.002,108350.0,108340.0,1.13992438]
["bitfinex-derivatives","BTCF0:USTF0",1748017041793,0.002,108350.0,108340.0,1.44169607]
["bitfinex-derivatives","BTCF0:USTF0",1748017042037,0.63075513,108360.0,108350.0,0.1845502]
["bitfinex-derivatives","BTCF0:USTF0",1748017042204,0.63075513,108360.0,108350.0,0.62072189]
["bitfinex-derivatives","BTCF0:USTF0",1748017042395,0.63075513,108360.0,108350.0,0.62109253]
["bitfinex-derivatives","BTCF0:USTF0",1748017042895,0.53848573,108360.0,108350.0,0.63551708]
["bitfinex-derivatives","BTCF0:USTF0",1748017043105,0.53948573,108360.0,108350.0,0.63651708]
["bitfinex-derivatives","BTCF0:USTF0",1748017043906,0.1855477,108360.0,108350.0,0.99731708]
["bitfinex-derivatives","BTCF0:USTF0",1748017044099,0.001,108360.0,108350.0,0.67651708]
["bitfinex-derivatives","BTCF0:USTF0",1748017044292,0.001,108360.0,108350.0,1.03731708]
["bitfinex-derivatives","BTCF0:USTF0",1748017044790,0.001,108360.0,108350.0,0.99931708]
["bitfinex-derivatives","BTCF0:USTF0",1748017044990,0.001,108360.0,108350.0,1.04931708]
["bitfinex-derivatives","BTCF0:USTF0",1748017045406,0.001,108360.0,108350.0,0.33674539]
["bitfinex-derivatives","BTCF0:USTF0",1748017045407,0.5463331,108360.0,108350.0,0.33674539]
["bitfinex-derivatives","BTCF0:USTF0",1748017045595,0.6173331,108360.0,108350.0,0.33674539]
["bitfinex-derivatives","BTCF0:USTF0",1748017045793,0.072,108360.0,108350.0,0.33674539]
["bitfinex-derivatives","BTCF0:USTF0",1748017045994,0.001,108360.0,108350.0,0.63863708]
["bitfinex-derivatives","BTCF0:USTF0",1748017046191,0.66716803,108370.0,108360.0,0.1845331]
["bitfinex-derivatives","BTCF0:USTF0",1748017046413,0.96094477,108370.0,108360.0,0.3192331]
["bitfinex-derivatives","BTCF0:USTF0",1748017046595,0.96094477,108370.0,108360.0,0.31960374]
["bitfinex-derivatives","BTCF0:USTF0",1748017046998,0.96094477,108370.0,108360.0,0.33402829]
["bitfinex-derivatives","BTCF0:USTF0",1748017047204,1.09794477,108370.0,108360.0,0.33402829]
["bitfinex-derivatives","BTCF0:USTF0",1748017047414,1.15364803,108370.0,108360.0,0.33402829]
["bitfinex-derivatives","BTCF0:USTF0",1748017047703,1.15364803,108370.0,108360.0,0.01579519]
["bitfinex-derivatives","BTCF0:USTF0",1748017048003,1.39364803,108370.0,108360.0,0.01591519]
["bitfinex-derivatives","BTCF0:USTF0",1748017048201,0.97816803,108370.0,108360.0,0.20032829]
["bitfinex-derivatives","BTCF0:USTF0",1748017048406,1.16464803,108370.0,108360.0,0.01779519]
["bitfinex-derivatives","BTCF0:USTF0",1748017048609,1.16464803,108370.0,108360.0,0.20244839]
["bitfinex-derivatives","BTCF0:USTF0",1748017048811,1.16464803,108370.0,108360.0,0.34064839]
["bitfinex-derivatives","BTCF0:USTF0",1748017049110,1.16464803,108370.0,108360.0,0.01791519]
["bitfinex-derivatives","BTCF0:USTF0",1748017049309,1.22068488,108370.0,108360.0,0.01779519]
["bitfinex-derivatives","BTCF0:USTF0",1748017049604,1.22068488,108370.0,108360.0,0.01791519]
["bitfinex-derivatives","BTCF0:USTF0",1748017050699,1.22068488,108370.0,108360.0,0.20244839]
["bitfinex-derivatives","BTCF0:USTF0",1748017051102,0.80520488,108370.0,108360.0,0.20244839]
["bitfinex-derivatives","BTCF0:USTF0",1748017051305,1.42068488,108370.0,108360.0,0.33794839]
["bitfinex-derivatives","BTCF0:USTF0",1748017051506,1.42068488,108370.0,108360.0,0.01791519]
["bitfinex-derivatives","BTCF0:USTF0",1748017052109,1.42068488,108370.0,108360.0,0.20244839]
["bitfinex-derivatives","BTCF0:USTF0",1748017052305,1.42068488,108370.0,108360.0,0.20232839]
["bitfinex-derivatives","BTCF0:USTF0",1748017052506,1.30894477,108370.0,108360.0,0.0179159]
["bitfinex-derivatives","BTCF0:USTF0",1748017052808,1.30890477,108370.0,108360.0,0.0179159]
["bitfinex-derivatives","BTCF0:USTF0",1748017054210,0.39565447,108370.0,108360.0,0.3409491]
["bitfinex-derivatives","BTCF0:USTF0",1748017054408,0.75645447,108370.0,108360.0,0.3409491]
["bitfinex-derivatives","BTCF0:USTF0",1748017054616,1.30669447,108370.0,108360.0,0.3409491]
["bitfinex-derivatives","BTCF0:USTF0",1748017055002,0.13593827,108370.0,108360.0,0.54064325]
["bitfinex-derivatives","BTCF0:USTF0",1748017055207,0.1231527,108370.0,108360.0,0.55064325]
["bitfinex-derivatives","BTCF0:USTF0",1748017055414,0.1231527,108370.0,108360.0,0.91144325]
["bitfinex-derivatives","BTCF0:USTF0",1748017055619,0.10415306,108370.0,108360.0,1.10144325]
["bitfinex-derivatives","BTCF0:USTF0",1748017056817,0.10415306,108370.0,108360.0,0.9017491]
["bitfinex-derivatives","BTCF0:USTF0",1748017057014,0.05602473,108370.0,108360.0,0.6793401]
["bitfinex-derivatives","BTCF0:USTF0",1748017057316,0.05602473,108370.0,108360.0,0.87891425]
["bitfinex-derivatives","BTCF0:USTF0",1748017057614,0.65134093,108370.0,108360.0,0.40202325]
["bitfinex-derivatives","BTCF0:USTF0",1748017057814,0.41682473,108370.0,108360.0,0.54402325]
["bitfinex-derivatives","BTCF0:USTF0",1748017058011,0.05602473,108370.0,108360.0,0.54414325]
["bitfinex-derivatives","BTCF0:USTF0",1748017058211,1.19144317,108380.0,108370.0,0.1845162]
["bitfinex-derivatives","BTCF0:USTF0",1748017058412,1.34144317,108380.0,108370.0,0.54063561]
["bitfinex-derivatives","BTCF0:USTF0",1748017058612,1.34144317,108380.0,108370.0,0.54100625]
["bitfinex-derivatives","BTCF0:USTF0",1748017059122,1.34144317,108380.0,108370.0,0.3413121]
["bitfinex-derivatives","BTCF0:USTF0",1748017059629,1.34144317,108380.0,108370.0,0.2713121]
["bitfinex-derivatives","BTCF0:USTF0",1748017059815,1.11700317,108380.0,108370.0,0.2003124]
["bitfinex-derivatives","BTCF0:USTF0",1748017060126,0.97870317,108380.0,108370.0,0.0159159]
["bitfinex-derivatives","BTCF0:USTF0",1748017060312,0.00113827,108380.0,108370.0,1.25090655]
["bitfinex-derivatives","BTCF0:USTF0",1748017060512,0.00113827,108380.0,108370.0,1.25102655]
["bitfinex-derivatives","BTCF0:USTF0",1748017060918,0.00113827,108380.0,108370.0,0.55942655]
["bitfinex-derivatives","BTCF0:USTF0",1748017061517,0.00113827,108380.0,108370.0,0.55842655]
["bitfinex-derivatives","BTCF0:USTF0",1748017061717,0.00029909,108380.0,108370.0,0.56042655]
["bitfinex-derivatives","BTCF0:USTF0",1748017062222,0.14046474,108380.0,108370.0,0.56042655]
["bitfinex-derivatives","BTCF0:USTF0",1748017062717,0.14046474,108380.0,108370.0,0.56142655]
["bitfinex-derivatives","BTCF0:USTF0",1748017063119,0.14046474,108380.0,108370.0,0.3617324]
["bitfinex-derivatives","BTCF0:USTF0",1748017063413,0.10443574,108380.0,108370.0,0.92222655]
["bitfinex-derivatives","BTCF0:USTF0",1748017063615,0.10443574,108380.0,108370.0,1.23222655]
["bitfinex-derivatives","BTCF0:USTF0",1748017063820,0.07647364,108380.0,108370.0,1.23222655]
["bitfinex-derivatives","BTCF0:USTF0",1748017064118,0.07647364,108380.0,108370.0,1.22222655]
["bitfinex-derivatives","BTCF0:USTF0",1748017064317,0.05174554,108380.0,108370.0,1.31449854]
["bitfinex-derivatives","BTCF0:USTF0",1748017064614,8.996e-05,108390.0,108380.0,0.1844996]
["bitfinex-derivatives","BTCF0:USTF0",1748017064813,8.996e-05,108390.0,108380.0,1.10099375]
["bitfinex-derivatives","BTCF0:USTF0",1748017065021,8.996e-05,108390.0,108380.0,1.11578965]
["bitfinex-derivatives","BTCF0:USTF0",1748017065631,6e-08,108390.0,108380.0,1.20805365]
["bitfinex-derivatives","BTCF0:USTF0",1748017065915,0.1,108400.0,108390.0,0.1824826]
["bitfinex-derivatives","BTCF0:USTF0",1748017065916,0.0513209,108400.0,108390.0,0.1824826]
["bitfinex-derivatives","BTCF0:USTF0",1748017066120,0.19497688,108410.0,108400.0,0.1844655]
["bitfinex-derivatives","BTCF0:USTF0",1748017066328,0.13329275,108410.0,108400.0,1.32265026]
["bitfinex-derivatives","BTCF0:USTF0",1748017066629,0.13967513,108420.0,108410.0,0.1844485]
["bitfinex-derivatives","BTCF0:USTF0",1748017066811,0.13967513,108420.0,108410.0,1.72745088]
["bitfinex-derivatives","BTCF0:USTF0",1748017067012,0.13967513,108420.0,108410.0,2.02969088]
["bitfinex-derivatives","BTCF0:USTF0",1748017067211,0.13967513,108420.0,108410.0,2.03006152]
["bitfinex-derivatives","BTCF0:USTF0",1748017067531,0.5452315,108420.0,108410.0,0.64088137]
["bitfinex-derivatives","BTCF0:USTF0",1748017067722,0.7052315,108420.0,108410.0,0.66069552]
["bitfinex-derivatives","BTCF0:USTF0",1748017067912,0.8450315,108420.0,108410.0,0.67388301]
["bitfinex-derivatives","BTCF0:USTF0",1748017068108,0.6606,108420.0,108410.0,0.67388301]
["bitfinex-derivatives","BTCF0:USTF0",1748017068434,0.89192674,108450.0,108440.0,0.1843975]
["bitfinex-derivatives","BTCF0:USTF0",1748017068620,0.61640674,108450.0,108440.0,0.74389165]
["bitfinex-derivatives","BTCF0:USTF0",1748017068919,0.47660674,108450.0,108440.0,0.88201052]
["bitfinex-derivatives","BTCF0:USTF0",1748017069115,0.47660674,108450.0,108440.0,1.08170467]
["bitfinex-derivatives","BTCF0:USTF0",1748017069318,0.47660674,108450.0,108440.0,1.16070467]
["bitfinex-derivatives","BTCF0:USTF0",1748017069519,0.29642149,108460.0,108450.0,0.1843808]
["bitfinex-derivatives","BTCF0:USTF0",1748017069722,0.29642149,108460.0,108450.0,0.87964559]
["bitfinex-derivatives","BTCF0:USTF0",1748017069918,0.65722149,108460.0,108450.0,0.00061887]
["bitfinex-derivatives","BTCF0:USTF0",1748017070215,1.82318149,108460.0,108450.0,0.00061887]
["bitfinex-derivatives","BTCF0:USTF0",1748017070433,1.82318149,108460.0,108450.0,0.00073887]
["bitfinex-derivatives","BTCF0:USTF0",1748017070805,1.82318149,108460.0,108450.0,0.00061887]
["bitfinex-derivatives","BTCF0:USTF0",1748017070806,1.14862149,108460.0,108450.0,0.00061887]
["bitfinex-derivatives","BTCF0:USTF0",1748017071018,2.43811564,108460.0,108450.0,0.00073887]
["bitfinex-derivatives","BTCF0:USTF0",1748017071217,2.44311564,108460.0,108450.0,0.00173887]
["bitfinex-derivatives","BTCF0:USTF0",1748017071431,2.33105785,108460.0,108450.0,0.00173887]
["bitfinex-derivatives","BTCF0:USTF0",1748017071611,2.33405785,108460.0,108450.0,0.00273887]
["bitfinex-derivatives","BTCF0:USTF0",1748017073709,1.24425785,108460.0,108450.0,0.00273887]
["bitfinex-derivatives","BTCF0:USTF0",1748017074013,1.0445637,108460.0,108450.0,0.18711967]
["bitfinex-derivatives","BTCF0:USTF0",1748017074210,0.6837637,108460.0,108450.0,0.25811967]
["bitfinex-derivatives","BTCF0:USTF0",1748017074406,0.6837637,108460.0,108450.0,0.32381967]
["bitfinex-derivatives","BTCF0:USTF0",1748017074621,1.0989637,108460.0,108450.0,0.32381967]
["bitfinex-derivatives","BTCF0:USTF0",1748017075013,1.4597637,108460.0,108450.0,0.32381967]
["bitfinex-derivatives","BTCF0:USTF0",1748017075213,1.4597637,108460.0,108450.0,0.13943887]
["bitfinex-derivatives","BTCF0:USTF0",1748017075417,1.4597637,108460.0,108430.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748017075418,0.1843978,108440.0,108430.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748017075620,1.53009195,108440.0,108430.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748017075829,2.03969195,108440.0,108430.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748017076018,2.03969195,108440.0,108430.0,0.00025827]
["bitfinex-derivatives","BTCF0:USTF0",1748017076319,2.03969195,108440.0,108430.0,0.0133624]
["bitfinex-derivatives","BTCF0:USTF0",1748017076524,2.03969195,108440.0,108430.0,0.0134824]
["bitfinex-derivatives","BTCF0:USTF0",1748017076719,2.04269195,108440.0,108430.0,0.0134824]
["bitfinex-derivatives","BTCF0:USTF0",1748017077422,1.4277978,108440.0,108430.0,0.1978972]
["bitfinex-derivatives","BTCF0:USTF0",1748017077816,0.5218,108440.0,108430.0,0.3427972]
["bitfinex-derivatives","BTCF0:USTF0",1748017078022,0.9223978,108440.0,108430.0,0.32957307]
["bitfinex-derivatives","BTCF0:USTF0",1748017078622,0.8471978,108440.0,108430.0,0.32957307]
["bitfinex-derivatives","BTCF0:USTF0",1748017078821,0.8471978,108440.0,108430.0,0.32945307]
["bitfinex-derivatives","BTCF0:USTF0",1748017079045,0.004,108440.0,108430.0,0.91006722]
["bitfinex-derivatives","BTCF0:USTF0",1748017079524,0.004,108440.0,108430.0,1.13006722]
["bitfinex-derivatives","BTCF0:USTF0",1748017079921,0.0731,108460.0,108450.0,0.1843808]
["bitfinex-derivatives","BTCF0:USTF0",1748017080117,0.37270839,108470.0,108460.0,0.1813638]
["bitfinex-derivatives","BTCF0:USTF0",1748017080118,0.60145779,108470.0,108460.0,0.1813638]
["bitfinex-derivatives","BTCF0:USTF0",1748017080316,0.18625779,108470.0,108460.0,0.3267638]
["bitfinex-derivatives","BTCF0:USTF0",1748017080521,0.85890459,108470.0,108460.0,0.3267638]
["bitfinex-derivatives","BTCF0:USTF0",1748017080721,0.1843638,108460.0,108450.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748017080917,0.6924638,108460.0,108450.0,0.32991907]
["bitfinex-derivatives","BTCF0:USTF0",1748017081117,1.1076638,108460.0,108450.0,0.32991907]
["bitfinex-derivatives","BTCF0:USTF0",1748017081423,1.1076638,108460.0,108450.0,0.33003907]
["bitfinex-derivatives","BTCF0:USTF0",1748017081727,1.40735795,108460.0,108450.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748017081927,0.18525953,108440.0,108430.0,0.8350124]
["bitfinex-derivatives","BTCF0:USTF0",1748017082126,0.19525953,108440.0,108430.0,0.8350124]
["bitfinex-derivatives","BTCF0:USTF0",1748017082429,0.19525953,108440.0,108430.0,0.8341324]
["bitfinex-derivatives","BTCF0:USTF0",1748017082633,0.34215953,108440.0,108430.0,0.8341324]
["bitfinex-derivatives","BTCF0:USTF0",1748017082926,0.3412978,108440.0,108430.0,0.8341324]
["bitfinex-derivatives","BTCF0:USTF0",1748017083224,0.3412978,108440.0,108430.0,0.8361324]
["bitfinex-derivatives","BTCF0:USTF0",1748017084328,0.3412978,108440.0,108430.0,0.8380124]
["bitfinex-derivatives","BTCF0:USTF0",1748017084526,0.3412978,108440.0,108430.0,0.8381324]
["bitfinex-derivatives","BTCF0:USTF0",1748017084827,0.7464578,108440.0,108430.0,0.8381324]
["bitfinex-derivatives","BTCF0:USTF0",1748017085835,0.48876,108440.0,108430.0,0.8381324]
["bitfinex-derivatives","BTCF0:USTF0",1748017086023,0.6731578,108440.0,108430.0,0.8381324]
["bitfinex-derivatives","BTCF0:USTF0",1748017086623,0.0736,108440.0,108430.0,0.8381324]
["bitfinex-derivatives","BTCF0:USTF0",1748017086932,0.26062897,108450.0,108440.0,0.1843978]
["bitfinex-derivatives","BTCF0:USTF0",1748017087132,0.74724897,108450.0,108440.0,0.6892978]
["bitfinex-derivatives","BTCF0:USTF0",1748017087933,1.10804897,108450.0,108440.0,0.3284978]
["bitfinex-derivatives","BTCF0:USTF0",1748017088133,0.00013827,108450.0,108440.0,0.52819195]
["bitfinex-derivatives","BTCF0:USTF0",1748017088434,0.00013827,108450.0,108440.0,0.88999195]
["bitfinex-derivatives","BTCF0:USTF0",1748017089835,0.18451907,108450.0,108440.0,0.6902978]
["bitfinex-derivatives","BTCF0:USTF0",1748017090234,0.32451907,108450.0,108440.0,0.88999195]
["bitfinex-derivatives","BTCF0:USTF0",1748017090430,0.32451907,108450.0,108440.0,0.89011195]
["bitfinex-derivatives","BTCF0:USTF0",1748017090632,0.32451907,108450.0,108440.0,0.6904178]
["bitfinex-derivatives","BTCF0:USTF0",1748017090931,0.32451907,108450.0,108440.0,0.3296178]
["bitfinex-derivatives","BTCF0:USTF0",1748017091234,0.80531907,108450.0,108440.0,0.3294978]
["bitfinex-derivatives","BTCF0:USTF0",1748017091433,0.80531907,108450.0,108440.0,0.3296178]
["bitfinex-derivatives","BTCF0:USTF0",1748017091943,0.80531907,108450.0,108430.0,0.0465294]
["bitfinex-derivatives","BTCF0:USTF0",1748017092130,0.005,108410.0,108340.0,0.08107845]
["bitfinex-derivatives","BTCF0:USTF0",1748017092337,0.184568,108340.0,108330.0,0.3250753]
["bitfinex-derivatives","BTCF0:USTF0",1748017092533,0.1846191,108310.0,108300.0,0.19238888]
["bitfinex-derivatives","BTCF0:USTF0",1748017092725,1.16801468,108310.0,108300.0,0.3264476]
["bitfinex-derivatives","BTCF0:USTF0",1748017092932,1.16801468,108310.0,108300.0,0.56664995]
["bitfinex-derivatives","BTCF0:USTF0",1748017092933,0.96832053,108310.0,108300.0,0.56664995]
["bitfinex-derivatives","BTCF0:USTF0",1748017093135,1.39801468,108310.0,108300.0,0.34087893]
["bitfinex-derivatives","BTCF0:USTF0",1748017093444,1.39801468,108310.0,108300.0,0.83457192]
["bitfinex-derivatives","BTCF0:USTF0",1748017093678,1.61227189,108310.0,108300.0,0.83457192]
["bitfinex-derivatives","BTCF0:USTF0",1748017094236,1.61227189,108310.0,108300.0,0.83445192]
["bitfinex-derivatives","BTCF0:USTF0",1748017094433,1.61227189,108310.0,108300.0,0.83457192]
["bitfinex-derivatives","BTCF0:USTF0",1748017094637,1.61227189,108310.0,108300.0,0.82014059]
["bitfinex-derivatives","BTCF0:USTF0",1748017094837,1.31237832,108310.0,108300.0,0.84245253]
["bitfinex-derivatives","BTCF0:USTF0",1748017095029,1.61427189,108310.0,108300.0,1.49449253]
["bitfinex-derivatives","BTCF0:USTF0",1748017095339,1.61527189,108310.0,108300.0,1.50061253]
["bitfinex-derivatives","BTCF0:USTF0",1748017095731,1.61527189,108310.0,108300.0,0.84857243]
["bitfinex-derivatives","BTCF0:USTF0",1748017095931,1.61527189,108310.0,108300.0,0.84757243]
["bitfinex-derivatives","BTCF0:USTF0",1748017096132,1.55878284,108310.0,108300.0,0.84757243]
["bitfinex-derivatives","BTCF0:USTF0",1748017096337,1.55878284,108310.0,108300.0,0.83314059]
["bitfinex-derivatives","BTCF0:USTF0",1748017096525,1.55878284,108310.0,108300.0,0.84757243]
["bitfinex-derivatives","BTCF0:USTF0",1748017096763,1.25688927,108310.0,108300.0,0.84757243]
["bitfinex-derivatives","BTCF0:USTF0",1748017096933,1.55878284,108310.0,108300.0,0.84757201]
["bitfinex-derivatives","BTCF0:USTF0",1748017097431,1.55878284,108310.0,108300.0,1.03220821]
["bitfinex-derivatives","BTCF0:USTF0",1748017097629,1.97406284,108310.0,108300.0,0.84757224]
["bitfinex-derivatives","BTCF0:USTF0",1748017098029,1.97406284,108310.0,108300.0,0.35399925]
["bitfinex-derivatives","BTCF0:USTF0",1748017098240,1.9184941,108310.0,108300.0,0.26161037]
["bitfinex-derivatives","BTCF0:USTF0",1748017098746,1.9184941,108310.0,108300.0,0.01955165]
["bitfinex-derivatives","BTCF0:USTF0",1748017099040,0.5454532,108290.0,108280.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1748017099241,1.49348805,108290.0,108280.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1748017099428,1.49440692,108290.0,108280.0,0.17682]
["bitfinex-derivatives","BTCF0:USTF0",1748017099636,1.49440692,108290.0,108280.0,0.14682]
["bitfinex-derivatives","BTCF0:USTF0",1748017100343,1.49440692,108290.0,108280.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1748017100640,1.49440692,108290.0,108280.0,0.14682]
["bitfinex-derivatives","BTCF0:USTF0",1748017100842,1.49640692,108290.0,108280.0,0.0484521]
["bitfinex-derivatives","BTCF0:USTF0",1748017101034,0.5454703,108280.0,108270.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748017101230,1.20840515,108280.0,108270.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748017101432,1.20902402,108280.0,108270.0,0.00025827]
["bitfinex-derivatives","BTCF0:USTF0",1748017101632,0.1847044,108260.0,108250.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1748017101828,1.30234455,108260.0,108250.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1748017102043,1.30234455,108260.0,108250.0,0.56507299]
["bitfinex-derivatives","BTCF0:USTF0",1748017102244,1.12234455,108260.0,108250.0,0.49357299]
["bitfinex-derivatives","BTCF0:USTF0",1748017102634,1.22875812,108260.0,108250.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748017102842,0.1847215,108250.0,108240.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748017103135,0.6555215,108250.0,108240.0,0.58371126]
["bitfinex-derivatives","BTCF0:USTF0",1748017103341,0.65651101,108250.0,108240.0,0.58371126]
["bitfinex-derivatives","BTCF0:USTF0",1748017103646,1.07248165,108250.0,108240.0,0.58371126]
["bitfinex-derivatives","BTCF0:USTF0",1748017104066,1.07248165,108250.0,108240.0,0.66551126]
["bitfinex-derivatives","BTCF0:USTF0",1748017104235,0.65688165,108250.0,108240.0,0.85024976]
["bitfinex-derivatives","BTCF0:USTF0",1748017104430,0.47216015,108250.0,108240.0,1.48220976]
["bitfinex-derivatives","BTCF0:USTF0",1748017104638,0.36216015,108250.0,108240.0,1.48220976]
["bitfinex-derivatives","BTCF0:USTF0",1748017104961,0.54888155,108250.0,108240.0,1.85790333]
["bitfinex-derivatives","BTCF0:USTF0",1748017105139,0.54888155,108250.0,108240.0,0.92404976]
["bitfinex-derivatives","BTCF0:USTF0",1748017105463,0.54988155,108250.0,108240.0,1.55612976]
["bitfinex-derivatives","BTCF0:USTF0",1748017105845,0.54988155,108250.0,108240.0,1.55600976]
["bitfinex-derivatives","BTCF0:USTF0",1748017106039,0.54988155,108250.0,108240.0,1.55612976]
["bitfinex-derivatives","BTCF0:USTF0",1748017106241,0.62988155,108250.0,108240.0,1.55612976]
["bitfinex-derivatives","BTCF0:USTF0",1748017107035,0.62888155,108250.0,108240.0,1.55612976]
["bitfinex-derivatives","BTCF0:USTF0",1748017107857,1.04452135,108250.0,108240.0,1.55612976]
["bitfinex-derivatives","BTCF0:USTF0",1748017108147,0.85980015,108250.0,108240.0,1.55612976]
["bitfinex-derivatives","BTCF0:USTF0",1748017108346,0.24126015,108250.0,108240.0,2.20052733]
["bitfinex-derivatives","BTCF0:USTF0",1748017108538,0.10742936,108260.0,108250.0,0.42492355]
["bitfinex-derivatives","BTCF0:USTF0",1748017108746,0.10742936,108260.0,108250.0,0.73681712]
["bitfinex-derivatives","BTCF0:USTF0",1748017109275,0.29213346,108260.0,108250.0,1.06708355]
["bitfinex-derivatives","BTCF0:USTF0",1748017109445,0.10742936,108260.0,108250.0,1.06708355]
["bitfinex-derivatives","BTCF0:USTF0",1748017109643,0.10742936,108260.0,108250.0,1.05708355]
["bitfinex-derivatives","BTCF0:USTF0",1748017109852,0.10842936,108260.0,108250.0,1.05808355]
["bitfinex-derivatives","BTCF0:USTF0",1748017110054,0.29313356,108260.0,108250.0,1.05820355]
["bitfinex-derivatives","BTCF0:USTF0",1748017110558,0.10942936,108260.0,108250.0,1.05820355]
["bitfinex-derivatives","BTCF0:USTF0",1748017110952,0.10942936,108260.0,108250.0,1.47690937]
["bitfinex-derivatives","BTCF0:USTF0",1748017111458,0.29413356,108260.0,108250.0,1.0726398]
["bitfinex-derivatives","BTCF0:USTF0",1748017111644,0.29413356,108260.0,108250.0,1.4206398]
["bitfinex-derivatives","BTCF0:USTF0",1748017111955,0.29413356,108260.0,108250.0,1.4205198]
["bitfinex-derivatives","BTCF0:USTF0",1748017112140,0.29413356,108260.0,108250.0,1.4206398]
["bitfinex-derivatives","BTCF0:USTF0",1748017112647,0.10942936,108260.0,108250.0,1.72253337]
["bitfinex-derivatives","BTCF0:USTF0",1748017113068,0.06819983,108260.0,108250.0,1.72253337]
["bitfinex-derivatives","BTCF0:USTF0",1748017113246,0.06819983,108260.0,108250.0,1.53253337]
["bitfinex-derivatives","BTCF0:USTF0",1748017113653,0.002,108260.0,108250.0,1.97627233]
["bitfinex-derivatives","BTCF0:USTF0",1748017113952,0.002,108260.0,108250.0,0.98331233]
["bitfinex-derivatives","BTCF0:USTF0",1748017114151,0.5475042,108260.0,108250.0,0.52827745]
["bitfinex-derivatives","BTCF0:USTF0",1748017114352,0.5475042,108260.0,108250.0,0.34355625]
["bitfinex-derivatives","BTCF0:USTF0",1748017114548,0.7696042,108260.0,108250.0,0.35827745]
["bitfinex-derivatives","BTCF0:USTF0",1748017114742,0.7696042,108260.0,108250.0,0.5983598]
["bitfinex-derivatives","BTCF0:USTF0",1748017114949,1.1041242,108260.0,108250.0,0.4136386]
["bitfinex-derivatives","BTCF0:USTF0",1748017115151,1.1041242,108260.0,108250.0,0.41409226]
["bitfinex-derivatives","BTCF0:USTF0",1748017115347,1.1821242,108260.0,108250.0,0.41397226]
["bitfinex-derivatives","BTCF0:USTF0",1748017115570,0.99542,108260.0,108250.0,0.39953601]
["bitfinex-derivatives","BTCF0:USTF0",1748017115756,0.4618667,108240.0,108220.0,0.3145917]
["bitfinex-derivatives","BTCF0:USTF0",1748017115955,0.4619984,108210.0,108150.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748017116160,0.1849091,108140.0,108110.0,0.47488053]
["bitfinex-derivatives","BTCF0:USTF0",1748017116354,1.0731298,108140.0,108130.0,0.06981235]
["bitfinex-derivatives","BTCF0:USTF0",1748017116543,1.4339298,108140.0,108130.0,0.03109085]
["bitfinex-derivatives","BTCF0:USTF0",1748017116747,1.4339298,108140.0,108120.0,0.16512567]
["bitfinex-derivatives","BTCF0:USTF0",1748017116748,0.1849257,108130.0,108120.0,0.16526394]
["bitfinex-derivatives","BTCF0:USTF0",1748017117044,1.3414857,108130.0,108120.0,0.08062059]
["bitfinex-derivatives","BTCF0:USTF0",1748017117345,0.1849428,108120.0,108110.0,0.25170016]
["bitfinex-derivatives","BTCF0:USTF0",1748017117545,0.73064126,108120.0,108110.0,0.345556]
["bitfinex-derivatives","BTCF0:USTF0",1748017117748,1.21363659,108120.0,108110.0,0.345556]
["bitfinex-derivatives","BTCF0:USTF0",1748017117981,1.2016086,108120.0,108110.0,0.345556]
["bitfinex-derivatives","BTCF0:USTF0",1748017118170,0.3608,108120.0,108110.0,0.3753161]
["bitfinex-derivatives","BTCF0:USTF0",1748017118358,0.595743,108120.0,108110.0,0.340976]
["bitfinex-derivatives","BTCF0:USTF0",1748017118577,0.545743,108120.0,108110.0,0.5259361]
["bitfinex-derivatives","BTCF0:USTF0",1748017118750,0.546743,108120.0,108110.0,0.342976]
["bitfinex-derivatives","BTCF0:USTF0",1748017118950,0.546743,108120.0,108110.0,1.110696]
["bitfinex-derivatives","BTCF0:USTF0",1748017119152,0.84967086,108120.0,108110.0,0.192476]
["bitfinex-derivatives","BTCF0:USTF0",1748017119350,0.1849601,108110.0,108100.0,0.30528642]
["bitfinex-derivatives","BTCF0:USTF0",1748017119563,0.8519601,108110.0,108100.0,0.30528642]
["bitfinex-derivatives","BTCF0:USTF0",1748017119848,0.8519601,108110.0,108100.0,0.49026362]
["bitfinex-derivatives","BTCF0:USTF0",1748017120047,0.8519601,108110.0,108100.0,0.49038362]
["bitfinex-derivatives","BTCF0:USTF0",1748017120256,0.78313674,108110.0,108100.0,0.56528362]
["bitfinex-derivatives","BTCF0:USTF0",1748017120472,1.1999801,108110.0,108100.0,0.64188362]
["bitfinex-derivatives","BTCF0:USTF0",1748017121452,0.7850601,108110.0,108100.0,0.64388362]
["bitfinex-derivatives","BTCF0:USTF0",1748017121658,1.2011401,108110.0,108100.0,0.64388362]
["bitfinex-derivatives","BTCF0:USTF0",1748017122363,1.1238401,108110.0,108100.0,0.64388362]
["bitfinex-derivatives","BTCF0:USTF0",1748017122753,1.1238401,108110.0,108100.0,0.30840642]
["bitfinex-derivatives","BTCF0:USTF0",1748017122948,1.2009401,108110.0,108100.0,0.49338352]
["bitfinex-derivatives","BTCF0:USTF0",1748017123355,1.2009401,108110.0,108100.0,0.46108642]
["bitfinex-derivatives","BTCF0:USTF0",1748017123659,1.2009401,108110.0,108100.0,0.64618362]
["bitfinex-derivatives","BTCF0:USTF0",1748017123864,1.2009401,108110.0,108100.0,0.46108642]
["bitfinex-derivatives","BTCF0:USTF0",1748017124167,1.2009401,108110.0,108100.0,0.64618362]
["bitfinex-derivatives","BTCF0:USTF0",1748017124352,1.18898723,108110.0,108100.0,0.64618362]
["bitfinex-derivatives","BTCF0:USTF0",1748017124665,1.18891059,108110.0,108100.0,0.64618362]
["bitfinex-derivatives","BTCF0:USTF0",1748017124861,0.5228,108110.0,108100.0,0.64618362]
["bitfinex-derivatives","BTCF0:USTF0",1748017125161,0.7077601,108110.0,108100.0,0.64618362]
["bitfinex-derivatives","BTCF0:USTF0",1748017125362,1.12453897,108110.0,108100.0,0.64618362]
["bitfinex-derivatives","BTCF0:USTF0",1748017125575,0.93957887,108110.0,108100.0,0.64618362]
["bitfinex-derivatives","BTCF0:USTF0",1748017125753,0.52416015,108110.0,108100.0,0.64618362]
["bitfinex-derivatives","BTCF0:USTF0",1748017125959,0.70912025,108110.0,108100.0,0.64618362]
["bitfinex-derivatives","BTCF0:USTF0",1748017126165,0.94032015,108110.0,108100.0,0.94911148]
["bitfinex-derivatives","BTCF0:USTF0",1748017126359,0.94032015,108110.0,108100.0,0.64618362]
["bitfinex-derivatives","BTCF0:USTF0",1748017126565,1.12528025,108110.0,108100.0,0.94911148]
["bitfinex-derivatives","BTCF0:USTF0",1748017126761,1.12528025,108110.0,108100.0,0.64618362]
["bitfinex-derivatives","BTCF0:USTF0",1748017126960,1.20548025,108110.0,108100.0,0.49338362]
["bitfinex-derivatives","BTCF0:USTF0",1748017127269,1.27438025,108110.0,108100.0,0.49326362]
["bitfinex-derivatives","BTCF0:USTF0",1748017127566,1.27438025,108110.0,108100.0,0.65148362]
["bitfinex-derivatives","BTCF0:USTF0",1748017127567,1.63518025,108110.0,108100.0,0.65148362]
["bitfinex-derivatives","BTCF0:USTF0",1748017127763,1.63518025,108110.0,108100.0,0.24386292]
["bitfinex-derivatives","BTCF0:USTF0",1748017128158,0.1849772,108100.0,108090.0,0.2662903]
["bitfinex-derivatives","BTCF0:USTF0",1748017128358,0.5857772,108100.0,108090.0,0.56921816]
["bitfinex-derivatives","BTCF0:USTF0",1748017128962,0.5857772,108100.0,108090.0,0.2662943]
["bitfinex-derivatives","BTCF0:USTF0",1748017129264,0.5857772,108100.0,108090.0,0.2664143]
["bitfinex-derivatives","BTCF0:USTF0",1748017129471,0.58585384,108100.0,108090.0,0.56934216]
["bitfinex-derivatives","BTCF0:USTF0",1748017129654,0.58585384,108100.0,108090.0,0.2664143]
["bitfinex-derivatives","BTCF0:USTF0",1748017129863,0.5867772,108100.0,108090.0,0.2664143]
["bitfinex-derivatives","BTCF0:USTF0",1748017130055,0.58685384,108100.0,108090.0,0.2664143]
["bitfinex-derivatives","BTCF0:USTF0",1748017130261,1.00409374,108100.0,108090.0,0.57034216]
["bitfinex-derivatives","BTCF0:USTF0",1748017130467,1.00408567,108100.0,108090.0,0.2674143]
["bitfinex-derivatives","BTCF0:USTF0",1748017130657,1.00409374,108100.0,108090.0,0.2674143]
["bitfinex-derivatives","BTCF0:USTF0",1748017130864,0.99499532,108100.0,108090.0,0.2674143]
["bitfinex-derivatives","BTCF0:USTF0",1748017131470,0.57875532,108100.0,108090.0,0.2674143]
["bitfinex-derivatives","BTCF0:USTF0",1748017131685,0.99503532,108100.0,108090.0,0.2674143]
["bitfinex-derivatives","BTCF0:USTF0",1748017131863,0.99503532,108100.0,108090.0,0.28187228]
["bitfinex-derivatives","BTCF0:USTF0",1748017132162,0.81005822,108100.0,108090.0,0.28187228]
["bitfinex-derivatives","BTCF0:USTF0",1748017132364,0.99503532,108100.0,108090.0,0.28187228]
["bitfinex-derivatives","BTCF0:USTF0",1748017132572,0.81005822,108100.0,108090.0,1.33168014]
["bitfinex-derivatives","BTCF0:USTF0",1748017132769,0.57875532,108100.0,108090.0,1.40998014]
["bitfinex-derivatives","BTCF0:USTF0",1748017132968,0.57274112,108100.0,108090.0,1.40998014]
["bitfinex-derivatives","BTCF0:USTF0",1748017133268,0.57274112,108100.0,108090.0,0.36017228]
["bitfinex-derivatives","BTCF0:USTF0",1748017133574,0.57274112,108100.0,108090.0,1.10705228]
["bitfinex-derivatives","BTCF0:USTF0",1748017133771,0.57274112,108100.0,108090.0,1.10693228]
["bitfinex-derivatives","BTCF0:USTF0",1748017134073,0.98906112,108100.0,108090.0,1.10705228]
["bitfinex-derivatives","BTCF0:USTF0",1748017134462,0.98906112,108100.0,108090.0,1.40998014]
["bitfinex-derivatives","BTCF0:USTF0",1748017134872,0.98906112,108100.0,108090.0,1.10705228]
["bitfinex-derivatives","BTCF0:USTF0",1748017135582,0.80408402,108100.0,108090.0,1.10705228]
["bitfinex-derivatives","BTCF0:USTF0",1748017135773,0.98906112,108100.0,108090.0,1.10705228]
["bitfinex-derivatives","BTCF0:USTF0",1748017137378,0.98913776,108100.0,108090.0,1.10705228]
["bitfinex-derivatives","BTCF0:USTF0",1748017137872,0.98906112,108100.0,108090.0,1.10705228]
["bitfinex-derivatives","BTCF0:USTF0",1748017138270,0.57274112,108100.0,108090.0,1.10705228]
["bitfinex-derivatives","BTCF0:USTF0",1748017138669,0.38776402,108100.0,108090.0,1.30764573]
["bitfinex-derivatives","BTCF0:USTF0",1748017138874,0.98906112,108100.0,108090.0,1.30764573]
["bitfinex-derivatives","BTCF0:USTF0",1748017139072,0.57274112,108100.0,108090.0,1.10705228]
["bitfinex-derivatives","BTCF0:USTF0",1748017139270,0.98906112,108100.0,108090.0,1.10705228]
["bitfinex-derivatives","BTCF0:USTF0",1748017139576,0.76408402,108100.0,108090.0,1.30764573]
["bitfinex-derivatives","BTCF0:USTF0",1748017139768,0.76412402,108100.0,108090.0,1.30764573]
["bitfinex-derivatives","BTCF0:USTF0",1748017139969,0.94910112,108100.0,108090.0,1.30764573]
["bitfinex-derivatives","BTCF0:USTF0",1748017140179,0.94910112,108100.0,108090.0,1.28432573]
["bitfinex-derivatives","BTCF0:USTF0",1748017140568,0.94910112,108100.0,108090.0,0.36017228]
["bitfinex-derivatives","BTCF0:USTF0",1748017140771,0.94910112,108100.0,108090.0,1.08385228]
["bitfinex-derivatives","BTCF0:USTF0",1748017141690,0.94916628,108100.0,108090.0,1.08385228]
["bitfinex-derivatives","BTCF0:USTF0",1748017141872,0.9137078,108100.0,108090.0,1.08385228]
["bitfinex-derivatives","BTCF0:USTF0",1748017142708,0.91378444,108100.0,108090.0,1.08385228]
["bitfinex-derivatives","BTCF0:USTF0",1748017142882,0.91378444,108100.0,108090.0,1.08389228]
["bitfinex-derivatives","BTCF0:USTF0",1748017142883,0.9137078,108100.0,108090.0,1.08389228]
["bitfinex-derivatives","BTCF0:USTF0",1748017143287,0.31244734,108100.0,108090.0,1.28448573]
["bitfinex-derivatives","BTCF0:USTF0",1748017143572,0.30334872,108100.0,108090.0,1.28448573]
["bitfinex-derivatives","BTCF0:USTF0",1748017143877,0.30342536,108100.0,108090.0,1.70084573]
["bitfinex-derivatives","BTCF0:USTF0",1748017144088,0.29139692,108100.0,108090.0,1.70084573]
["bitfinex-derivatives","BTCF0:USTF0",1748017144473,0.29132028,108100.0,108090.0,1.70084573]
["bitfinex-derivatives","BTCF0:USTF0",1748017144674,0.3628,108100.0,108090.0,1.37699773]
["bitfinex-derivatives","BTCF0:USTF0",1748017144872,0.3628,108100.0,108090.0,1.79335773]
["bitfinex-derivatives","BTCF0:USTF0",1748017145084,0.34776576,108100.0,108090.0,0.45268428]
["bitfinex-derivatives","BTCF0:USTF0",1748017145273,0.34776576,108100.0,108090.0,1.67912573]
["bitfinex-derivatives","BTCF0:USTF0",1748017146178,0.34776576,108100.0,108090.0,0.36017228]
["bitfinex-derivatives","BTCF0:USTF0",1748017146379,0.34776576,108100.0,108090.0,1.06217228]
["bitfinex-derivatives","BTCF0:USTF0",1748017147081,0.43111887,108100.0,108090.0,1.34716573]
["bitfinex-derivatives","BTCF0:USTF0",1748017147279,0.42911887,108100.0,108090.0,1.34716573]
["bitfinex-derivatives","BTCF0:USTF0",1748017147781,0.42911887,108100.0,108090.0,0.44457228]
["bitfinex-derivatives","BTCF0:USTF0",1748017147979,0.42911887,108100.0,108090.0,1.34716573]
["bitfinex-derivatives","BTCF0:USTF0",1748017148373,0.42310477,108100.0,108090.0,1.34716573]
["bitfinex-derivatives","BTCF0:USTF0",1748017150484,0.42310477,108100.0,108090.0,0.44457228]
["bitfinex-derivatives","BTCF0:USTF0",1748017150673,0.42310477,108100.0,108090.0,1.76352573]
["bitfinex-derivatives","BTCF0:USTF0",1748017150874,0.45180945,108100.0,108090.0,1.76352573]
["bitfinex-derivatives","BTCF0:USTF0",1748017151485,0.45180945,108100.0,108090.0,1.56293228]
["bitfinex-derivatives","BTCF0:USTF0",1748017151681,0.63678615,108100.0,108090.0,0.44457228]
["bitfinex-derivatives","BTCF0:USTF0",1748017151880,0.45180945,108100.0,108090.0,1.76352573]
["bitfinex-derivatives","BTCF0:USTF0",1748017152880,0.63678615,108100.0,108090.0,1.76352573]
["bitfinex-derivatives","BTCF0:USTF0",1748017153083,0.52472836,108100.0,108090.0,1.76352573]
["bitfinex-derivatives","BTCF0:USTF0",1748017153589,0.52472836,108100.0,108090.0,1.90524966]
["bitfinex-derivatives","BTCF0:USTF0",1748017153977,0.4744186,108100.0,108090.0,1.26353621]
["bitfinex-derivatives","BTCF0:USTF0",1748017154191,0.8907786,108100.0,108090.0,1.26341621]
["bitfinex-derivatives","BTCF0:USTF0",1748017154380,0.9776786,108100.0,108090.0,1.26341621]
["bitfinex-derivatives","BTCF0:USTF0",1748017154578,0.9776786,108100.0,108090.0,1.26353621]
["bitfinex-derivatives","BTCF0:USTF0",1748017155091,1.08973639,108100.0,108090.0,0.50799571]
["bitfinex-derivatives","BTCF0:USTF0",1748017155290,1.17583639,108100.0,108090.0,0.50787571]
["bitfinex-derivatives","BTCF0:USTF0",1748017155489,1.17583639,108100.0,108090.0,0.15730191]
["bitfinex-derivatives","BTCF0:USTF0",1748017155692,1.46894185,108100.0,108090.0,0.15730191]
["bitfinex-derivatives","BTCF0:USTF0",1748017155989,1.46894185,108100.0,108090.0,0.06268005]
["bitfinex-derivatives","BTCF0:USTF0",1748017156381,1.71894185,108100.0,108090.0,0.06268005]
["bitfinex-derivatives","BTCF0:USTF0",1748017156581,1.60688406,108100.0,108090.0,0.06268005]
["bitfinex-derivatives","BTCF0:USTF0",1748017156789,1.60688406,108100.0,108090.0,0.06256005]
["bitfinex-derivatives","BTCF0:USTF0",1748017156985,1.40629061,108100.0,108090.0,0.02776005]
["bitfinex-derivatives","BTCF0:USTF0",1748017157187,0.15549965,108090.0,108080.0,0.00163789]
["bitfinex-derivatives","BTCF0:USTF0",1748017157485,0.5458109,108080.0,108070.0,0.05887759]
["bitfinex-derivatives","BTCF0:USTF0",1748017157691,1.24886435,108080.0,108070.0,0.10887759]
["bitfinex-derivatives","BTCF0:USTF0",1748017157888,1.34139235,108080.0,108070.0,0.41887759]
["bitfinex-derivatives","BTCF0:USTF0",1748017158289,1.34712631,108080.0,108070.0,0.41899759]
["bitfinex-derivatives","BTCF0:USTF0",1748017158799,0.63838614,108080.0,108070.0,0.5451478]
["bitfinex-derivatives","BTCF0:USTF0",1748017158984,0.63838614,108080.0,108070.0,0.7074478]
["bitfinex-derivatives","BTCF0:USTF0",1748017158985,0.54717105,108080.0,108070.0,0.7074478]
["bitfinex-derivatives","BTCF0:USTF0",1748017159293,0.54717085,108080.0,108070.0,1.3847278]
["bitfinex-derivatives","BTCF0:USTF0",1748017159592,0.65981185,108080.0,108070.0,1.3847278]
["bitfinex-derivatives","BTCF0:USTF0",1748017159902,0.66081185,108080.0,108070.0,1.3847278]
["bitfinex-derivatives","BTCF0:USTF0",1748017160792,0.66081185,108080.0,108070.0,0.7074478]
["bitfinex-derivatives","BTCF0:USTF0",1748017161197,0.66081185,108080.0,108070.0,1.3847678]
["bitfinex-derivatives","BTCF0:USTF0",1748017161595,0.66081185,108080.0,108070.0,0.7074478]
["bitfinex-derivatives","BTCF0:USTF0",1748017161900,1.07725185,108080.0,108070.0,0.7073277]
["bitfinex-derivatives","BTCF0:USTF0",1748017162097,1.16165185,108080.0,108070.0,0.7073277]
["bitfinex-derivatives","BTCF0:USTF0",1748017162286,0.66081185,108080.0,108070.0,0.7073277]
["bitfinex-derivatives","BTCF0:USTF0",1748017162588,0.66081185,108080.0,108070.0,1.3847677]
["bitfinex-derivatives","BTCF0:USTF0",1748017162796,0.66081185,108080.0,108070.0,1.3846477]
["bitfinex-derivatives","BTCF0:USTF0",1748017162984,0.47580115,108080.0,108070.0,1.53092529]
["bitfinex-derivatives","BTCF0:USTF0",1748017163291,0.47580115,108080.0,108070.0,1.73151874]
["bitfinex-derivatives","BTCF0:USTF0",1748017163495,0.47580115,108080.0,108070.0,1.05419874]
["bitfinex-derivatives","BTCF0:USTF0",1748017163695,0.47580115,108080.0,108070.0,2.14811874]
["bitfinex-derivatives","BTCF0:USTF0",1748017163900,0.11500115,108080.0,108070.0,2.60144674]
["bitfinex-derivatives","BTCF0:USTF0",1748017164095,0.1398134,108090.0,108080.0,0.1850106]
["bitfinex-derivatives","BTCF0:USTF0",1748017164284,0.1398134,108090.0,108080.0,0.72560405]
["bitfinex-derivatives","BTCF0:USTF0",1748017164592,0.3608,108120.0,108080.0,2.6326969]
["bitfinex-derivatives","BTCF0:USTF0",1748017164805,0.278902,108120.0,108110.0,0.74635265]
["bitfinex-derivatives","BTCF0:USTF0",1748017165000,0.3608,108130.0,108120.0,0.1849421]
["bitfinex-derivatives","BTCF0:USTF0",1748017165182,0.6908,108130.0,108120.0,0.586129]
["bitfinex-derivatives","BTCF0:USTF0",1748017165688,0.28133823,108140.0,108130.0,0.184925]
["bitfinex-derivatives","BTCF0:USTF0",1748017165886,0.28133823,108140.0,108130.0,2.21219845]
["bitfinex-derivatives","BTCF0:USTF0",1748017165887,0.59133823,108140.0,108130.0,2.21219845]
["bitfinex-derivatives","BTCF0:USTF0",1748017166289,0.59133823,108140.0,108130.0,2.21119845]
["bitfinex-derivatives","BTCF0:USTF0",1748017166989,0.59233823,108140.0,108130.0,2.21119845]
["bitfinex-derivatives","BTCF0:USTF0",1748017167293,0.31213827,108140.0,108130.0,2.29439845]
["bitfinex-derivatives","BTCF0:USTF0",1748017167894,0.31213827,108140.0,108130.0,3.04051445]
["bitfinex-derivatives","BTCF0:USTF0",1748017168097,0.31213827,108140.0,108130.0,2.386645]
["bitfinex-derivatives","BTCF0:USTF0",1748017168284,0.31213827,108140.0,108130.0,2.58735845]
["bitfinex-derivatives","BTCF0:USTF0",1748017168491,0.31213827,108140.0,108130.0,2.94815845]
["bitfinex-derivatives","BTCF0:USTF0",1748017168888,0.31213827,108140.0,108130.0,3.03365845]
["bitfinex-derivatives","BTCF0:USTF0",1748017170792,0.28058737,108140.0,108130.0,3.12613445]
["bitfinex-derivatives","BTCF0:USTF0",1748017170984,7e-08,108140.0,108130.0,3.12613445]
["bitfinex-derivatives","BTCF0:USTF0",1748017171184,0.67172655,108170.0,108160.0,0.1848737]
["bitfinex-derivatives","BTCF0:USTF0",1748017171495,1.31804655,108170.0,108160.0,0.8384737]
["bitfinex-derivatives","BTCF0:USTF0",1748017171690,1.50290325,108170.0,108160.0,1.0134737]
["bitfinex-derivatives","BTCF0:USTF0",1748017171900,1.92487015,108170.0,108160.0,0.1848737]
["bitfinex-derivatives","BTCF0:USTF0",1748017172088,1.7242767,108170.0,108160.0,0.1848737]
["bitfinex-derivatives","BTCF0:USTF0",1748017172289,1.3079567,108170.0,108160.0,0.1848737]
["bitfinex-derivatives","BTCF0:USTF0",1748017172494,1.17862,108170.0,108160.0,0.2714937]
["bitfinex-derivatives","BTCF0:USTF0",1748017172689,1.18262,108170.0,108160.0,0.3599937]
["bitfinex-derivatives","BTCF0:USTF0",1748017172988,1.18258,108170.0,108160.0,0.3599937]
["bitfinex-derivatives","BTCF0:USTF0",1748017173188,0.5948,108170.0,108160.0,0.3599937]
["bitfinex-derivatives","BTCF0:USTF0",1748017173399,0.5948,108170.0,108160.0,0.56058715]
["bitfinex-derivatives","BTCF0:USTF0",1748017173593,0.5948,108170.0,108160.0,0.56158715]
["bitfinex-derivatives","BTCF0:USTF0",1748017173899,0.5948,108170.0,108160.0,0.97786715]
["bitfinex-derivatives","BTCF0:USTF0",1748017174097,0.234,108170.0,108160.0,1.07031915]
["bitfinex-derivatives","BTCF0:USTF0",1748017174299,0.05590889,108180.0,108170.0,0.1848567]
["bitfinex-derivatives","BTCF0:USTF0",1748017174501,0.05590889,108180.0,108170.0,0.55095015]
["bitfinex-derivatives","BTCF0:USTF0",1748017174707,0.06590889,108180.0,108170.0,0.64339415]
["bitfinex-derivatives","BTCF0:USTF0",1748017175105,0.06590889,108180.0,108170.0,0.4428007]
["bitfinex-derivatives","BTCF0:USTF0",1748017175419,0.01013827,108180.0,108170.0,0.3503567]
["bitfinex-derivatives","BTCF0:USTF0",1748017175599,0.19497787,108180.0,108170.0,2.0525967]
["bitfinex-derivatives","BTCF0:USTF0",1748017175901,0.00013827,108180.0,108170.0,2.0525967]
["bitfinex-derivatives","BTCF0:USTF0",1748017176107,0.00013827,108180.0,108170.0,2.25331015]
["bitfinex-derivatives","BTCF0:USTF0",1748017176598,0.08013827,108180.0,108170.0,2.70655415]
["bitfinex-derivatives","BTCF0:USTF0",1748017177498,0.26497787,108180.0,108170.0,1.4917607]
["bitfinex-derivatives","BTCF0:USTF0",1748017177704,0.00013827,108180.0,108170.0,2.6987967]
["bitfinex-derivatives","BTCF0:USTF0",1748017178000,0.00013827,108180.0,108170.0,3.26031015]
["bitfinex-derivatives","BTCF0:USTF0",1748017178396,0.00013827,108180.0,108170.0,3.35275415]
["bitfinex-derivatives","BTCF0:USTF0",1748017179300,0.1,108200.0,108190.0,0.1848221]
["bitfinex-derivatives","BTCF0:USTF0",1748017179492,0.1,108200.0,108190.0,0.84621555]
["bitfinex-derivatives","BTCF0:USTF0",1748017179690,0.1,108200.0,108190.0,0.91611555]
["bitfinex-derivatives","BTCF0:USTF0",1748017179906,0.1,108200.0,108190.0,1.24611555]
["bitfinex-derivatives","BTCF0:USTF0",1748017180096,0.1,108200.0,108190.0,1.66227555]
["bitfinex-derivatives","BTCF0:USTF0",1748017180501,0.103,108200.0,108190.0,1.74267555]
["bitfinex-derivatives","BTCF0:USTF0",1748017180808,0.18492607,108210.0,108200.0,0.1848049]
["bitfinex-derivatives","BTCF0:USTF0",1748017181106,0.00013827,108210.0,108200.0,0.7155049]
["bitfinex-derivatives","BTCF0:USTF0",1748017181331,0.60353172,108210.0,108100.0,0.05942029]
["bitfinex-derivatives","BTCF0:USTF0",1748017181522,0.0462306,108140.0,108100.0,0.14342029]
["bitfinex-derivatives","BTCF0:USTF0",1748017181816,0.9065251,108130.0,108110.0,0.28306595]
["bitfinex-derivatives","BTCF0:USTF0",1748017182007,0.9765251,108130.0,108120.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748017182210,0.9765251,108130.0,108110.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1748017182211,0.54574198,108120.0,108110.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1748017182504,0.83574198,108120.0,108110.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1748017182802,0.83574198,108120.0,108110.0,0.2689591]
["bitfinex-derivatives","BTCF0:USTF0",1748017183013,0.83574198,108120.0,108110.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1748017183394,0.1849593,108110.0,108100.0,0.24021586]
["bitfinex-derivatives","BTCF0:USTF0",1748017183598,0.6124593,108110.0,108100.0,1.15795226]
["bitfinex-derivatives","BTCF0:USTF0",1748017184107,0.6124593,108110.0,108100.0,1.35854571]
["bitfinex-derivatives","BTCF0:USTF0",1748017184317,0.3608,108110.0,108100.0,1.71946571]
["bitfinex-derivatives","BTCF0:USTF0",1748017184510,0.3608,108110.0,108100.0,1.69058812]
["bitfinex-derivatives","BTCF0:USTF0",1748017184699,0.3608,108110.0,108100.0,1.88058812]
["bitfinex-derivatives","BTCF0:USTF0",1748017185003,0.3608,108110.0,108100.0,0.94723467]
["bitfinex-derivatives","BTCF0:USTF0",1748017185214,0.3628,108110.0,108100.0,2.20677867]
["bitfinex-derivatives","BTCF0:USTF0",1748017185706,0.3628,108110.0,108100.0,2.40737212]
["bitfinex-derivatives","BTCF0:USTF0",1748017186600,0.3628,108110.0,108100.0,2.49597212]
["bitfinex-derivatives","BTCF0:USTF0",1748017189314,0.3628,108110.0,108100.0,1.78671467]
["bitfinex-derivatives","BTCF0:USTF0",1748017189504,0.3628,108110.0,108100.0,2.40350812]
["bitfinex-derivatives","BTCF0:USTF0",1748017189705,0.3628,108110.0,108100.0,2.40362812]
["bitfinex-derivatives","BTCF0:USTF0",1748017191008,0.3235572,108110.0,108100.0,2.35962944]
["bitfinex-derivatives","BTCF0:USTF0",1748017191204,0.2980265,108110.0,108100.0,2.45213344]
["bitfinex-derivatives","BTCF0:USTF0",1748017194520,0.36079998,108120.0,108100.0,2.26715704]
["bitfinex-derivatives","BTCF0:USTF0",1748017194710,0.36093827,108130.0,108120.0,0.1849422]
["bitfinex-derivatives","BTCF0:USTF0",1748017194914,0.36093827,108130.0,108120.0,1.22067565]
["bitfinex-derivatives","BTCF0:USTF0",1748017195125,0.36093827,108130.0,108120.0,1.66959565]
["bitfinex-derivatives","BTCF0:USTF0",1748017195523,0.27141767,108130.0,108120.0,1.66959565]
["bitfinex-derivatives","BTCF0:USTF0",1748017195723,0.3608,108140.0,108130.0,0.1849251]
["bitfinex-derivatives","BTCF0:USTF0",1748017195919,0.04,108140.0,108130.0,2.32017855]
["bitfinex-derivatives","BTCF0:USTF0",1748017196119,0.04,108140.0,108130.0,3.04189855]
["bitfinex-derivatives","BTCF0:USTF0",1748017196331,1e-07,108140.0,108130.0,3.04189855]
["bitfinex-derivatives","BTCF0:USTF0",1748017197819,1e-07,108140.0,108130.0,2.42549455]
["bitfinex-derivatives","BTCF0:USTF0",1748017198012,1e-07,108140.0,108130.0,3.55861455]
["bitfinex-derivatives","BTCF0:USTF0",1748017198212,1e-07,108140.0,108130.0,3.3580211]
["bitfinex-derivatives","BTCF0:USTF0",1748017199231,0.36093827,108150.0,108140.0,0.184908]
["bitfinex-derivatives","BTCF0:USTF0",1748017199414,0.3608,108160.0,108140.0,0.37069345]
["bitfinex-derivatives","BTCF0:USTF0",1748017199619,0.4908,108160.0,108150.0,0.97182435]
["bitfinex-derivatives","BTCF0:USTF0",1748017199821,0.7108,108160.0,108150.0,0.97688978]
["bitfinex-derivatives","BTCF0:USTF0",1748017200013,0.7108,108160.0,108150.0,1.33780978]
["bitfinex-derivatives","BTCF0:USTF0",1748017200620,0.7108,108160.0,108150.0,1.13721633]
["bitfinex-derivatives","BTCF0:USTF0",1748017200821,0.7108,108160.0,108150.0,1.33780978]
["bitfinex-derivatives","BTCF0:USTF0",1748017201628,0.7108,108160.0,108150.0,1.34080978]
["bitfinex-derivatives","BTCF0:USTF0",1748017201830,0.7108,108160.0,108150.0,1.33874435]
["bitfinex-derivatives","BTCF0:USTF0",1748017202223,0.35,108160.0,108150.0,1.33874435]
["bitfinex-derivatives","BTCF0:USTF0",1748017203627,0.3176595,108160.0,108150.0,1.33874435]
["bitfinex-derivatives","BTCF0:USTF0",1748017203827,0.0727718,108160.0,108150.0,1.78534435]
["bitfinex-derivatives","BTCF0:USTF0",1748017204024,0.36093827,108170.0,108160.0,0.1848738]
["bitfinex-derivatives","BTCF0:USTF0",1748017204225,0.67093827,108170.0,108160.0,1.24572725]
["bitfinex-derivatives","BTCF0:USTF0",1748017204441,0.31013827,108170.0,108160.0,1.60664725]
["bitfinex-derivatives","BTCF0:USTF0",1748017205024,0.31013827,108170.0,108160.0,0.91888725]
["bitfinex-derivatives","BTCF0:USTF0",1748017205227,0.31213827,108170.0,108160.0,3.07144725]
["bitfinex-derivatives","BTCF0:USTF0",1748017206236,0.31213827,108170.0,108160.0,3.2720407]
["bitfinex-derivatives","BTCF0:USTF0",1748017206445,0.31213827,108170.0,108160.0,3.3644927]
["bitfinex-derivatives","BTCF0:USTF0",1748017206740,0.25430737,108170.0,108160.0,3.3644927]
["bitfinex-derivatives","BTCF0:USTF0",1748017207035,0.18087046,108170.0,108160.0,3.3644927]
["bitfinex-derivatives","BTCF0:USTF0",1748017207244,0.09351196,108170.0,108160.0,3.7252927]
["bitfinex-derivatives","BTCF0:USTF0",1748017207430,0.06925506,108170.0,108160.0,3.7252927]
["bitfinex-derivatives","BTCF0:USTF0",1748017207746,0.3608,108180.0,108160.0,3.7252927]
["bitfinex-derivatives","BTCF0:USTF0",1748017207747,0.36093827,108180.0,108170.0,0.184857]
["bitfinex-derivatives","BTCF0:USTF0",1748017208040,0.02013827,108180.0,108170.0,0.55755045]
["bitfinex-derivatives","BTCF0:USTF0",1748017208255,0.41657062,108210.0,108190.0,0.0924048]
["bitfinex-derivatives","BTCF0:USTF0",1748017208433,0.61927062,108210.0,108200.0,1.24517915]
["bitfinex-derivatives","BTCF0:USTF0",1748017209038,0.70867062,108210.0,108200.0,1.24517915]
["bitfinex-derivatives","BTCF0:USTF0",1748017209441,0.6529,108210.0,108200.0,1.24517915]
["bitfinex-derivatives","BTCF0:USTF0",1748017209664,0.1848057,108200.0,108190.0,0.13874737]
["bitfinex-derivatives","BTCF0:USTF0",1748017209843,0.6601,108200.0,108190.0,0.89542597]
["bitfinex-derivatives","BTCF0:USTF0",1748017210437,0.6601,108200.0,108190.0,0.98202597]
["bitfinex-derivatives","BTCF0:USTF0",1748017210641,0.6601,108200.0,108190.0,1.07262597]
["bitfinex-derivatives","BTCF0:USTF0",1748017210840,0.6601,108200.0,108190.0,1.07274597]
["bitfinex-derivatives","BTCF0:USTF0",1748017211342,0.6601,108200.0,108190.0,1.07474597]
["bitfinex-derivatives","BTCF0:USTF0",1748017211548,0.6601,108200.0,108190.0,0.98814597]
["bitfinex-derivatives","BTCF0:USTF0",1748017212044,0.6601,108200.0,108190.0,0.98710597]
["bitfinex-derivatives","BTCF0:USTF0",1748017212941,0.6601,108200.0,108190.0,0.32286597]
["bitfinex-derivatives","BTCF0:USTF0",1748017213142,0.6601,108200.0,108190.0,0.98710597]
["bitfinex-derivatives","BTCF0:USTF0",1748017213445,0.6601,108200.0,108190.0,1.07320597]
["bitfinex-derivatives","BTCF0:USTF0",1748017214338,0.6601,108200.0,108190.0,1.27379942]
["bitfinex-derivatives","BTCF0:USTF0",1748017215046,0.41666282,108220.0,108210.0,0.1847889]
["bitfinex-derivatives","BTCF0:USTF0",1748017215276,0.75176282,108220.0,108210.0,0.38538235]
["bitfinex-derivatives","BTCF0:USTF0",1748017215549,0.75176282,108220.0,108210.0,0.55858235]
["bitfinex-derivatives","BTCF0:USTF0",1748017215948,0.57666282,108220.0,108210.0,1.96794235]
["bitfinex-derivatives","BTCF0:USTF0",1748017216653,0.5228922,108220.0,108210.0,1.96794235]
["bitfinex-derivatives","BTCF0:USTF0",1748017216835,0.1620922,108220.0,108210.0,2.32874235]
["bitfinex-derivatives","BTCF0:USTF0",1748017217038,0.1235266,108220.0,108210.0,2.32874235]
["bitfinex-derivatives","BTCF0:USTF0",1748017217344,0.1215266,108220.0,108210.0,2.41704235]
["bitfinex-derivatives","BTCF0:USTF0",1748017217535,0.0867659,108220.0,108210.0,2.41704235]
["bitfinex-derivatives","BTCF0:USTF0",1748017217742,0.13942655,108240.0,108230.0,0.1817546]
["bitfinex-derivatives","BTCF0:USTF0",1748017217938,0.47194441,108250.0,108240.0,0.1847376]
["bitfinex-derivatives","BTCF0:USTF0",1748017217939,0.5417,108250.0,108240.0,0.1847376]
["bitfinex-derivatives","BTCF0:USTF0",1748017218148,0.5417,108250.0,108240.0,0.55829976]
["bitfinex-derivatives","BTCF0:USTF0",1748017218346,0.5417,108250.0,108240.0,0.3546376]
["bitfinex-derivatives","BTCF0:USTF0",1748017218544,0.5417,108250.0,108240.0,1.0187576]
["bitfinex-derivatives","BTCF0:USTF0",1748017218747,0.5417,108250.0,108240.0,1.0188776]
["bitfinex-derivatives","BTCF0:USTF0",1748017219092,0.50022655,108260.0,108250.0,0.1847205]
["bitfinex-derivatives","BTCF0:USTF0",1748017219245,0.13942655,108260.0,108250.0,2.38615395]
["bitfinex-derivatives","BTCF0:USTF0",1748017219944,0.3608,108270.0,108260.0,0.1847033]
["bitfinex-derivatives","BTCF0:USTF0",1748017220139,0.67702655,108280.0,108270.0,0.1846863]
["bitfinex-derivatives","BTCF0:USTF0",1748017220348,0.67702655,108280.0,108270.0,1.64087975]
["bitfinex-derivatives","BTCF0:USTF0",1748017221044,0.13942655,108280.0,108270.0,2.36259975]
["bitfinex-derivatives","BTCF0:USTF0",1748017221253,0.13942655,108280.0,108270.0,2.36059975]
["bitfinex-derivatives","BTCF0:USTF0",1748017221651,0.1,108300.0,108290.0,0.1846522]
["bitfinex-derivatives","BTCF0:USTF0",1748017221843,0.1,108300.0,108290.0,1.16096565]
["bitfinex-derivatives","BTCF0:USTF0",1748017222044,0.1,108300.0,108290.0,1.52188565]
["bitfinex-derivatives","BTCF0:USTF0",1748017222249,0.1,108300.0,108290.0,1.78532565]
["bitfinex-derivatives","BTCF0:USTF0",1748017222647,0.1,108300.0,108290.0,1.69098565]
["bitfinex-derivatives","BTCF0:USTF0",1748017222843,0.1,108300.0,108290.0,1.33018565]
["bitfinex-derivatives","BTCF0:USTF0",1748017223046,0.4608,108300.0,108290.0,1.97370565]
["bitfinex-derivatives","BTCF0:USTF0",1748017223252,0.1,108300.0,108290.0,2.33462565]
["bitfinex-derivatives","BTCF0:USTF0",1748017223459,0.1,108300.0,108290.0,2.33662565]
["bitfinex-derivatives","BTCF0:USTF0",1748017223838,0.1,108300.0,108290.0,1.97582565]
["bitfinex-derivatives","BTCF0:USTF0",1748017224145,0.1,108300.0,108290.0,1.97854565]
["bitfinex-derivatives","BTCF0:USTF0",1748017224341,0.4608,108300.0,108290.0,0.55834565]
["bitfinex-derivatives","BTCF0:USTF0",1748017224541,0.2736,108300.0,108290.0,1.97854565]
["bitfinex-derivatives","BTCF0:USTF0",1748017224851,0.6344,108300.0,108290.0,1.7778322]
["bitfinex-derivatives","BTCF0:USTF0",1748017225040,0.8190357,108300.0,108290.0,1.4170322]
["bitfinex-derivatives","BTCF0:USTF0",1748017225238,0.6344,108300.0,108290.0,0.3577522]
["bitfinex-derivatives","BTCF0:USTF0",1748017225549,0.6344,108300.0,108290.0,1.0012322]
["bitfinex-derivatives","BTCF0:USTF0",1748017225735,0.6344,108300.0,108290.0,1.0011122]
["bitfinex-derivatives","BTCF0:USTF0",1748017226541,0.6344,108300.0,108290.0,1.0012322]
["bitfinex-derivatives","BTCF0:USTF0",1748017226741,0.8190357,108300.0,108290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748017226942,0.8190357,108300.0,108290.0,0.64836]
["bitfinex-derivatives","BTCF0:USTF0",1748017227150,0.8190357,108300.0,108290.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748017227353,0.8190357,108300.0,108290.0,0.64824]
["bitfinex-derivatives","BTCF0:USTF0",1748017227654,0.8190357,108300.0,108290.0,0.8330128]
["bitfinex-derivatives","BTCF0:USTF0",1748017228850,1.2347957,108300.0,108290.0,0.8330128]
["bitfinex-derivatives","BTCF0:USTF0",1748017229149,1.05016,108300.0,108290.0,0.8330128]
["bitfinex-derivatives","BTCF0:USTF0",1748017229341,1.05016,108300.0,108290.0,0.8320128]
["bitfinex-derivatives","BTCF0:USTF0",1748017229549,1.2347956,108300.0,108290.0,0.8300128]
["bitfinex-derivatives","BTCF0:USTF0",1748017229854,0.184738,108240.0,108230.0,0.09833334]
["bitfinex-derivatives","BTCF0:USTF0",1748017230055,0.184755,108230.0,108220.0,0.30057211]
["bitfinex-derivatives","BTCF0:USTF0",1748017230258,0.905555,108230.0,108220.0,0.06929571]
["bitfinex-derivatives","BTCF0:USTF0",1748017230441,0.99795501,108230.0,108220.0,0.25418781]
["bitfinex-derivatives","BTCF0:USTF0",1748017230748,0.905555,108230.0,108220.0,0.89738781]
["bitfinex-derivatives","BTCF0:USTF0",1748017230948,0.7208,108230.0,108220.0,0.89738781]
["bitfinex-derivatives","BTCF0:USTF0",1748017231166,0.7218,108230.0,108220.0,1.65416126]
["bitfinex-derivatives","BTCF0:USTF0",1748017231348,0.7218,108230.0,108220.0,1.94578555]
["bitfinex-derivatives","BTCF0:USTF0",1748017232046,0.7218,108230.0,108220.0,1.1019921]
["bitfinex-derivatives","BTCF0:USTF0",1748017232247,0.9065552,108230.0,108220.0,1.7915321]
["bitfinex-derivatives","BTCF0:USTF0",1748017232437,0.7218,108230.0,108220.0,2.1609121]
["bitfinex-derivatives","BTCF0:USTF0",1748017232642,0.7238,108230.0,108220.0,2.1609121]
["bitfinex-derivatives","BTCF0:USTF0",1748017232848,0.7228,108230.0,108220.0,2.1609121]
["bitfinex-derivatives","BTCF0:USTF0",1748017233347,0.7218,108230.0,108220.0,2.1609121]
["bitfinex-derivatives","BTCF0:USTF0",1748017233554,0.7218,108230.0,108220.0,2.36150555]
["bitfinex-derivatives","BTCF0:USTF0",1748017233750,0.36093827,108240.0,108230.0,0.184755]
["bitfinex-derivatives","BTCF0:USTF0",1748017233953,0.36093827,108240.0,108230.0,0.85142845]
["bitfinex-derivatives","BTCF0:USTF0",1748017234150,0.36093827,108240.0,108230.0,1.30474045]
["bitfinex-derivatives","BTCF0:USTF0",1748017234550,0.36093827,108240.0,108230.0,1.21234845]
["bitfinex-derivatives","BTCF0:USTF0",1748017234959,0.36093827,108240.0,108230.0,1.30474045]
["bitfinex-derivatives","BTCF0:USTF0",1748017235148,0.3608,108250.0,108240.0,0.3232838]
["bitfinex-derivatives","BTCF0:USTF0",1748017235359,0.3608,108250.0,108240.0,0.93963725]
["bitfinex-derivatives","BTCF0:USTF0",1748017235553,0.3608,108250.0,108240.0,1.8705307]
["bitfinex-derivatives","BTCF0:USTF0",1748017235748,0.3608,108250.0,108240.0,1.9629147]
["bitfinex-derivatives","BTCF0:USTF0",1748017236559,0.3608,108250.0,108240.0,1.76332125]
["bitfinex-derivatives","BTCF0:USTF0",1748017236957,0.3608,108250.0,108240.0,1.95792125]
["bitfinex-derivatives","BTCF0:USTF0",1748017237149,0.3608,108250.0,108240.0,0.923384]
["bitfinex-derivatives","BTCF0:USTF0",1748017237352,0.6455209,108250.0,108240.0,0.9068379]
["bitfinex-derivatives","BTCF0:USTF0",1748017237560,0.7617209,108250.0,108240.0,0.7221]
["bitfinex-derivatives","BTCF0:USTF0",1748017238154,0.7617209,108250.0,108240.0,0.9068779]
["bitfinex-derivatives","BTCF0:USTF0",1748017238365,0.7617209,108250.0,108240.0,0.9990779]
["bitfinex-derivatives","BTCF0:USTF0",1748017238661,0.7617209,108250.0,108240.0,1.0010779]
["bitfinex-derivatives","BTCF0:USTF0",1748017239160,0.7617209,108250.0,108240.0,1.0011979]
["bitfinex-derivatives","BTCF0:USTF0",1748017239361,0.7617209,108250.0,108240.0,0.81146]
["bitfinex-derivatives","BTCF0:USTF0",1748017239553,0.7617209,108250.0,108240.0,0.9981979]
["bitfinex-derivatives","BTCF0:USTF0",1748017239753,0.7617209,108250.0,108240.0,0.9980779]
["bitfinex-derivatives","BTCF0:USTF0",1748017239959,0.7617209,108250.0,108240.0,0.9981979]
["bitfinex-derivatives","BTCF0:USTF0",1748017240460,0.7617209,108250.0,108240.0,0.998198]
["bitfinex-derivatives","BTCF0:USTF0",1748017240760,0.7617209,108250.0,108240.0,0.808298]
["bitfinex-derivatives","BTCF0:USTF0",1748017241563,0.7617209,108250.0,108240.0,0.899798]
["bitfinex-derivatives","BTCF0:USTF0",1748017242056,0.7417209,108250.0,108240.0,0.899798]
["bitfinex-derivatives","BTCF0:USTF0",1748017242355,0.7417209,108250.0,108240.0,0.992698]
["bitfinex-derivatives","BTCF0:USTF0",1748017242662,1.0017209,108250.0,108240.0,0.992698]
["bitfinex-derivatives","BTCF0:USTF0",1748017242852,0.7917209,108250.0,108240.0,0.992698]
["bitfinex-derivatives","BTCF0:USTF0",1748017243052,1.0917209,108250.0,108240.0,1.122698]
["bitfinex-derivatives","BTCF0:USTF0",1748017243361,1.1575209,108250.0,108240.0,1.342698]
["bitfinex-derivatives","BTCF0:USTF0",1748017243559,1.2175209,108250.0,108240.0,0.992698]
["bitfinex-derivatives","BTCF0:USTF0",1748017243859,1.1575209,108250.0,108240.0,1.192698]
["bitfinex-derivatives","BTCF0:USTF0",1748017246162,1.1575209,108250.0,108240.0,1.192738]
["bitfinex-derivatives","BTCF0:USTF0",1748017246863,1.1575209,108250.0,108240.0,0.20212]
["bitfinex-derivatives","BTCF0:USTF0",1748017247162,1.2475209,108250.0,108240.0,0.1847379]
["bitfinex-derivatives","BTCF0:USTF0",1748017247376,0.1848575,108170.0,108160.0,0.18246166]
["bitfinex-derivatives","BTCF0:USTF0",1748017247572,1.5322575,108170.0,108160.0,0.45104021]
["bitfinex-derivatives","BTCF0:USTF0",1748017247762,0.9316,108170.0,108160.0,0.63591481]
["bitfinex-derivatives","BTCF0:USTF0",1748017248056,0.7216,108170.0,108160.0,1.35009481]
["bitfinex-derivatives","BTCF0:USTF0",1748017248254,0.7216,108170.0,108160.0,2.42356741]
["bitfinex-derivatives","BTCF0:USTF0",1748017248481,0.7216,108170.0,108160.0,1.80208741]
["bitfinex-derivatives","BTCF0:USTF0",1748017248663,0.7226,108170.0,108160.0,2.85652741]
["bitfinex-derivatives","BTCF0:USTF0",1748017248868,0.001,108170.0,108160.0,2.87498946]
["bitfinex-derivatives","BTCF0:USTF0",1748017249057,0.001,108170.0,108160.0,3.27617636]
["bitfinex-derivatives","BTCF0:USTF0",1748017249578,0.36093827,108180.0,108170.0,0.1848575]
["bitfinex-derivatives","BTCF0:USTF0",1748017249875,0.36093827,108180.0,108170.0,2.2801501]
["bitfinex-derivatives","BTCF0:USTF0",1748017250059,0.54577867,108180.0,108170.0,2.07955665]
["bitfinex-derivatives","BTCF0:USTF0",1748017250265,0.36093827,108180.0,108170.0,2.36115665]
["bitfinex-derivatives","BTCF0:USTF0",1748017250562,0.36093827,108180.0,108170.0,2.73127665]
["bitfinex-derivatives","BTCF0:USTF0",1748017250764,0.54577867,108180.0,108170.0,2.73127665]
["bitfinex-derivatives","BTCF0:USTF0",1748017251166,0.54577867,108180.0,108170.0,2.55327665]
["bitfinex-derivatives","BTCF0:USTF0",1748017251688,0.54577867,108180.0,108170.0,2.55527665]
["bitfinex-derivatives","BTCF0:USTF0",1748017252266,0.54577867,108180.0,108170.0,2.65997665]
["bitfinex-derivatives","BTCF0:USTF0",1748017252957,0.54577867,108180.0,108170.0,2.03837665]
["bitfinex-derivatives","BTCF0:USTF0",1748017253159,0.36093827,108180.0,108170.0,2.65997665]
["bitfinex-derivatives","BTCF0:USTF0",1748017254769,0.36093827,108180.0,108170.0,2.80923095]
["bitfinex-derivatives","BTCF0:USTF0",1748017255075,0.36093827,108180.0,108170.0,3.2214901]
["bitfinex-derivatives","BTCF0:USTF0",1748017257382,0.36093827,108180.0,108170.0,3.6375701]
["bitfinex-derivatives","BTCF0:USTF0",1748017257667,0.36093827,108180.0,108170.0,2.5998901]
["bitfinex-derivatives","BTCF0:USTF0",1748017257964,0.36093827,108180.0,108170.0,3.43697665]
["bitfinex-derivatives","BTCF0:USTF0",1748017258170,0.36093827,108180.0,108170.0,2.39929665]
["bitfinex-derivatives","BTCF0:USTF0",1748017258373,0.36093827,108180.0,108170.0,3.43685665]
["bitfinex-derivatives","BTCF0:USTF0",1748017258666,0.36093827,108180.0,108170.0,3.0247175]
["bitfinex-derivatives","BTCF0:USTF0",1748017258858,0.36093827,108180.0,108170.0,3.43697665]
["bitfinex-derivatives","BTCF0:USTF0",1748017259460,0.36093827,108180.0,108170.0,3.6375701]
["bitfinex-derivatives","BTCF0:USTF0",1748017260103,0.54577917,108180.0,108170.0,3.02101715]
["bitfinex-derivatives","BTCF0:USTF0",1748017260270,0.46353827,108180.0,108170.0,2.65997715]
["bitfinex-derivatives","BTCF0:USTF0",1748017260472,0.36093827,108180.0,108170.0,3.2216106]
["bitfinex-derivatives","BTCF0:USTF0",1748017261361,0.36093827,108180.0,108170.0,3.41681715]
["bitfinex-derivatives","BTCF0:USTF0",1748017262173,0.36093827,108180.0,108170.0,3.6174106]
["bitfinex-derivatives","BTCF0:USTF0",1748017262366,0.36093827,108180.0,108170.0,3.6172906]
["bitfinex-derivatives","BTCF0:USTF0",1748017262582,0.36093827,108180.0,108170.0,3.41681715]
["bitfinex-derivatives","BTCF0:USTF0",1748017263256,0.36093827,108180.0,108170.0,3.6174106]
["bitfinex-derivatives","BTCF0:USTF0",1748017266170,0.36093827,108180.0,108170.0,3.2014106]
["bitfinex-derivatives","BTCF0:USTF0",1748017266474,0.36093827,108180.0,108170.0,3.6174106]
["bitfinex-derivatives","BTCF0:USTF0",1748017268677,0.36093827,108180.0,108170.0,3.46293442]
["bitfinex-derivatives","BTCF0:USTF0",1748017268859,0.00013827,108180.0,108170.0,3.46293442]
["bitfinex-derivatives","BTCF0:USTF0",1748017269674,0.00013827,108180.0,108170.0,3.46543442]
["bitfinex-derivatives","BTCF0:USTF0",1748017270962,0.36093827,108180.0,108170.0,2.44791442]
["bitfinex-derivatives","BTCF0:USTF0",1748017271172,0.36093827,108180.0,108170.0,3.46543442]
["bitfinex-derivatives","BTCF0:USTF0",1748017271667,0.00013827,108180.0,108170.0,3.56583442]
["bitfinex-derivatives","BTCF0:USTF0",1748017271879,7e-08,108180.0,108170.0,3.56583442]
["bitfinex-derivatives","BTCF0:USTF0",1748017272078,7e-08,108180.0,108170.0,3.92663442]
["bitfinex-derivatives","BTCF0:USTF0",1748017272271,0.3292085,108190.0,108180.0,0.1848419]
["bitfinex-derivatives","BTCF0:USTF0",1748017272468,0.13895819,108210.0,108200.0,0.1848085]
["bitfinex-derivatives","BTCF0:USTF0",1748017272663,0.09890389,108210.0,108200.0,2.68669455]
["bitfinex-derivatives","BTCF0:USTF0",1748017272972,0.3608,108220.0,108210.0,0.1847915]
["bitfinex-derivatives","BTCF0:USTF0",1748017273168,0.47194441,108230.0,108220.0,0.1847744]
["bitfinex-derivatives","BTCF0:USTF0",1748017273368,0.47194441,108230.0,108220.0,2.322667]
["bitfinex-derivatives","BTCF0:USTF0",1748017273572,0.37194441,108230.0,108220.0,2.683587]
["bitfinex-derivatives","BTCF0:USTF0",1748017273778,0.37194441,108230.0,108220.0,2.681587]
["bitfinex-derivatives","BTCF0:USTF0",1748017274170,0.37194441,108230.0,108220.0,2.682587]
["bitfinex-derivatives","BTCF0:USTF0",1748017274399,0.3608,108230.0,108220.0,2.682587]
["bitfinex-derivatives","BTCF0:USTF0",1748017274570,0.3608,108230.0,108220.0,1.3787744]
["bitfinex-derivatives","BTCF0:USTF0",1748017274875,0.3608,108230.0,108220.0,2.622547]
["bitfinex-derivatives","BTCF0:USTF0",1748017275277,0.3608,108230.0,108220.0,2.623547]
["bitfinex-derivatives","BTCF0:USTF0",1748017275583,0.3608,108230.0,108220.0,0.6521744]
["bitfinex-derivatives","BTCF0:USTF0",1748017275783,0.5553,108230.0,108220.0,1.4598544]
["bitfinex-derivatives","BTCF0:USTF0",1748017275980,0.5553,108230.0,108220.0,1.0438944]
["bitfinex-derivatives","BTCF0:USTF0",1748017276282,0.5553,108230.0,108220.0,0.9431744]
["bitfinex-derivatives","BTCF0:USTF0",1748017276580,0.5553,108230.0,108220.0,1.14388785]
["bitfinex-derivatives","BTCF0:USTF0",1748017276765,0.458,108230.0,108220.0,1.657247]
["bitfinex-derivatives","BTCF0:USTF0",1748017276968,0.458,108230.0,108220.0,0.4627944]
["bitfinex-derivatives","BTCF0:USTF0",1748017277178,0.5533,108230.0,108220.0,1.87249355]
["bitfinex-derivatives","BTCF0:USTF0",1748017277571,0.5533,108230.0,108220.0,1.0443544]
["bitfinex-derivatives","BTCF0:USTF0",1748017278173,0.5533,108230.0,108220.0,1.45661355]
["bitfinex-derivatives","BTCF0:USTF0",1748017278380,0.5533,108230.0,108220.0,1.657207]
["bitfinex-derivatives","BTCF0:USTF0",1748017278569,0.3608,108230.0,108220.0,1.657207]
["bitfinex-derivatives","BTCF0:USTF0",1748017279173,0.3608,108230.0,108220.0,2.018127]
["bitfinex-derivatives","BTCF0:USTF0",1748017280181,0.3608,108230.0,108220.0,2.228127]
["bitfinex-derivatives","BTCF0:USTF0",1748017282277,0.4617,108250.0,108220.0,2.4523423]
["bitfinex-derivatives","BTCF0:USTF0",1748017282483,0.4617,108250.0,108240.0,0.7975925]
["bitfinex-derivatives","BTCF0:USTF0",1748017282684,0.1009,108250.0,108240.0,1.4691125]
["bitfinex-derivatives","BTCF0:USTF0",1748017282883,0.1009,108250.0,108240.0,1.6744125]
["bitfinex-derivatives","BTCF0:USTF0",1748017283084,0.2014,108250.0,108240.0,1.6744125]
["bitfinex-derivatives","BTCF0:USTF0",1748017283886,0.2044,108250.0,108240.0,1.6744125]
["bitfinex-derivatives","BTCF0:USTF0",1748017284591,0.003,108250.0,108240.0,2.6561325]
["bitfinex-derivatives","BTCF0:USTF0",1748017284783,0.003,108250.0,108240.0,2.7548325]
["bitfinex-derivatives","BTCF0:USTF0",1748017285377,0.3608,108260.0,108250.0,0.1827227]
["bitfinex-derivatives","BTCF0:USTF0",1748017285575,1.21671972,108290.0,108280.0,0.1846718]
["bitfinex-derivatives","BTCF0:USTF0",1748017285782,1.52627442,108290.0,108280.0,0.7861518]
["bitfinex-derivatives","BTCF0:USTF0",1748017285982,1.01808772,108290.0,108280.0,0.7861518]
["bitfinex-derivatives","BTCF0:USTF0",1748017286285,0.78381051,108290.0,108280.0,0.7861518]
["bitfinex-derivatives","BTCF0:USTF0",1748017286481,0.47954556,108290.0,108280.0,0.2046718]
["bitfinex-derivatives","BTCF0:USTF0",1748017286896,0.58554556,108290.0,108280.0,0.2046718]
["bitfinex-derivatives","BTCF0:USTF0",1748017287085,0.56954556,108290.0,108280.0,0.2046718]
["bitfinex-derivatives","BTCF0:USTF0",1748017287279,0.46544556,108290.0,108280.0,0.2046718]
["bitfinex-derivatives","BTCF0:USTF0",1748017287475,0.46544556,108290.0,108280.0,0.97206525]
["bitfinex-derivatives","BTCF0:USTF0",1748017287680,0.46544556,108290.0,108280.0,1.53314525]
["bitfinex-derivatives","BTCF0:USTF0",1748017288404,0.46844556,108290.0,108280.0,1.53314525]
["bitfinex-derivatives","BTCF0:USTF0",1748017288795,0.2139,108290.0,108280.0,1.53314525]
["bitfinex-derivatives","BTCF0:USTF0",1748017289389,0.2109,108290.0,108280.0,1.53414525]
["bitfinex-derivatives","BTCF0:USTF0",1748017289891,0.2109,108290.0,108280.0,1.77414525]
["bitfinex-derivatives","BTCF0:USTF0",1748017290190,0.2109,108290.0,108280.0,2.18986525]
["bitfinex-derivatives","BTCF0:USTF0",1748017291188,0.2109,108290.0,108280.0,2.02986525]
["bitfinex-derivatives","BTCF0:USTF0",1748017291592,0.1,108300.0,108280.0,2.02986525]
["bitfinex-derivatives","BTCF0:USTF0",1748017291593,0.1,108300.0,108290.0,0.1846553]
["bitfinex-derivatives","BTCF0:USTF0",1748017291793,0.3781,108300.0,108290.0,0.3827553]
["bitfinex-derivatives","BTCF0:USTF0",1748017292884,0.3801,108300.0,108290.0,0.3827553]
["bitfinex-derivatives","BTCF0:USTF0",1748017293084,0.3811,108300.0,108290.0,0.9436753]
["bitfinex-derivatives","BTCF0:USTF0",1748017293280,0.3811,108300.0,108290.0,1.50506875]
["bitfinex-derivatives","BTCF0:USTF0",1748017293486,0.2003,108300.0,108290.0,2.0073279]
["bitfinex-derivatives","BTCF0:USTF0",1748017293680,0.103,108300.0,108290.0,1.5964079]
["bitfinex-derivatives","BTCF0:USTF0",1748017293895,0.103,108300.0,108290.0,1.1163755]
["bitfinex-derivatives","BTCF0:USTF0",1748017294089,0.103,108300.0,108290.0,0.7555755]
["bitfinex-derivatives","BTCF0:USTF0",1748017294303,0.3011,108300.0,108290.0,1.1164955]
["bitfinex-derivatives","BTCF0:USTF0",1748017295099,0.3011,108300.0,108290.0,0.5555755]
["bitfinex-derivatives","BTCF0:USTF0",1748017295429,1.3646385,108300.0,108290.0,0.7456955]
["bitfinex-derivatives","BTCF0:USTF0",1748017295585,1.18,108300.0,108290.0,0.7456955]
["bitfinex-derivatives","BTCF0:USTF0",1748017295785,1.3646385,108300.0,108290.0,0.7455755]
["bitfinex-derivatives","BTCF0:USTF0",1748017295998,1.08766,108300.0,108290.0,0.7456955]
["bitfinex-derivatives","BTCF0:USTF0",1748017296499,1.2722985,108300.0,108290.0,0.7456955]
["bitfinex-derivatives","BTCF0:USTF0",1748017296699,1.2722985,108300.0,108290.0,0.1847755]
["bitfinex-derivatives","BTCF0:USTF0",1748017296700,1.4922985,108300.0,108290.0,0.1847755]
["bitfinex-derivatives","BTCF0:USTF0",1748017296997,1.61947195,108300.0,108290.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748017297189,1.78519195,108300.0,108290.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748017297396,0.1846726,108280.0,108270.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748017297699,0.1847067,108260.0,108250.0,0.1847214]
["bitfinex-derivatives","BTCF0:USTF0",1748017297908,1.3774207,108260.0,108250.0,0.1847238]
["bitfinex-derivatives","BTCF0:USTF0",1748017298090,1.02652,108260.0,108250.0,0.1847238]
["bitfinex-derivatives","BTCF0:USTF0",1748017298494,0.6108,108260.0,108250.0,0.3902438]
["bitfinex-derivatives","BTCF0:USTF0",1748017298694,0.7955067,108260.0,108250.0,0.2839438]
["bitfinex-derivatives","BTCF0:USTF0",1748017298898,0.25,108260.0,108250.0,0.2839438]
["bitfinex-derivatives","BTCF0:USTF0",1748017299100,0.6108,108260.0,108250.0,0.3902438]
["bitfinex-derivatives","BTCF0:USTF0",1748017299412,0.7955067,108260.0,108250.0,0.9551238]
["bitfinex-derivatives","BTCF0:USTF0",1748017299602,0.7455067,108260.0,108250.0,0.9551238]
["bitfinex-derivatives","BTCF0:USTF0",1748017299898,0.7455067,108260.0,108250.0,0.9591238]
["bitfinex-derivatives","BTCF0:USTF0",1748017300401,0.5608,108260.0,108250.0,0.9591238]
["bitfinex-derivatives","BTCF0:USTF0",1748017300602,0.2,108260.0,108250.0,1.52051725]
["bitfinex-derivatives","BTCF0:USTF0",1748017300889,0.00013827,108270.0,108260.0,0.1847067]
["bitfinex-derivatives","BTCF0:USTF0",1748017301091,0.58562797,108270.0,108260.0,0.1847067]
["bitfinex-derivatives","BTCF0:USTF0",1748017301298,1.21374797,108270.0,108260.0,0.1847067]
["bitfinex-derivatives","BTCF0:USTF0",1748017301494,0.25253827,108270.0,108260.0,0.1848267]
["bitfinex-derivatives","BTCF0:USTF0",1748017301706,0.85294797,108270.0,108260.0,0.1848267]
["bitfinex-derivatives","BTCF0:USTF0",1748017301909,0.21253827,108270.0,108260.0,0.9480467]
["bitfinex-derivatives","BTCF0:USTF0",1748017302092,0.21353827,108270.0,108260.0,0.3871267]
["bitfinex-derivatives","BTCF0:USTF0",1748017302295,0.21353827,108270.0,108260.0,1.9716993]
["bitfinex-derivatives","BTCF0:USTF0",1748017302601,0.21253827,108270.0,108260.0,1.9716993]
["bitfinex-derivatives","BTCF0:USTF0",1748017303191,0.10593827,108270.0,108260.0,1.9716993]
["bitfinex-derivatives","BTCF0:USTF0",1748017303693,0.10593827,108270.0,108260.0,1.92348697]
["bitfinex-derivatives","BTCF0:USTF0",1748017305199,0.29062797,108270.0,108260.0,1.36018595]
["bitfinex-derivatives","BTCF0:USTF0",1748017305499,0.39732797,108270.0,108260.0,1.36030595]
["bitfinex-derivatives","BTCF0:USTF0",1748017305700,0.42732797,108270.0,108260.0,1.36030595]
["bitfinex-derivatives","BTCF0:USTF0",1748017306311,0.39732797,108270.0,108260.0,1.36030595]
["bitfinex-derivatives","BTCF0:USTF0",1748017306525,0.00013827,108270.0,108260.0,1.87360707]
["bitfinex-derivatives","BTCF0:USTF0",1748017306702,0.00013827,108270.0,108260.0,2.36640707]
["bitfinex-derivatives","BTCF0:USTF0",1748017306895,0.00013827,108270.0,108260.0,2.62640707]
["bitfinex-derivatives","BTCF0:USTF0",1748017307095,0.18482797,108270.0,108260.0,2.62640707]
["bitfinex-derivatives","BTCF0:USTF0",1748017307296,0.18482797,108270.0,108260.0,2.47402595]
["bitfinex-derivatives","BTCF0:USTF0",1748017307502,0.18482797,108270.0,108260.0,2.62640707]
["bitfinex-derivatives","BTCF0:USTF0",1748017307908,0.00013827,108270.0,108260.0,2.62640707]
["bitfinex-derivatives","BTCF0:USTF0",1748017308400,0.42957309,108270.0,108260.0,0.49242]
["bitfinex-derivatives","BTCF0:USTF0",1748017308701,1.76203309,108270.0,108260.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748017308901,1.76203309,108270.0,108260.0,0.1848268]
["bitfinex-derivatives","BTCF0:USTF0",1748017309196,1.76203309,108270.0,108260.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748017309197,1.60965197,108270.0,108260.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748017309407,1.60965197,108270.0,108250.0,0.5261509]
["bitfinex-derivatives","BTCF0:USTF0",1748017309408,0.1847068,108260.0,108250.0,0.5261509]
["bitfinex-derivatives","BTCF0:USTF0",1748017309603,1.0414068,108260.0,108250.0,0.5261509]
["bitfinex-derivatives","BTCF0:USTF0",1748017309901,1.0414068,108260.0,108250.0,1.0408904]
["bitfinex-derivatives","BTCF0:USTF0",1748017310108,0.1847239,108250.0,108240.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748017310303,1.64316502,108250.0,108240.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748017310599,0.184758,108230.0,108220.0,0.2881751]
["bitfinex-derivatives","BTCF0:USTF0",1748017310801,1.341318,108230.0,108220.0,0.3867751]
["bitfinex-derivatives","BTCF0:USTF0",1748017311001,1.550818,108230.0,108220.0,0.3867751]
["bitfinex-derivatives","BTCF0:USTF0",1748017311401,0.880018,108230.0,108220.0,0.9476951]
["bitfinex-derivatives","BTCF0:USTF0",1748017311597,0.69526,108230.0,108210.0,0.45070647]
["bitfinex-derivatives","BTCF0:USTF0",1748017311798,0.69526,108230.0,108210.0,0.08990647]
["bitfinex-derivatives","BTCF0:USTF0",1748017311799,0.95535406,108220.0,108210.0,0.08990647]
["bitfinex-derivatives","BTCF0:USTF0",1748017311999,1.0950751,108220.0,108210.0,0.04320944]
["bitfinex-derivatives","BTCF0:USTF0",1748017312213,1.0950751,108220.0,108210.0,0.14192944]
["bitfinex-derivatives","BTCF0:USTF0",1748017312214,1.29535406,108220.0,108210.0,0.14192944]
["bitfinex-derivatives","BTCF0:USTF0",1748017312396,1.29535406,108220.0,108210.0,0.09885827]
["bitfinex-derivatives","BTCF0:USTF0",1748017312800,1.06535406,108220.0,108210.0,0.28365037]
["bitfinex-derivatives","BTCF0:USTF0",1748017313231,1.31776206,108220.0,108210.0,0.00425827]
["bitfinex-derivatives","BTCF0:USTF0",1748017313595,1.42266206,108220.0,108210.0,0.00425827]
["bitfinex-derivatives","BTCF0:USTF0",1748017313797,1.42266206,108220.0,108210.0,0.00813827]
["bitfinex-derivatives","BTCF0:USTF0",1748017313996,1.42266206,108220.0,108210.0,0.00825827]
["bitfinex-derivatives","BTCF0:USTF0",1748017314407,1.50616349,108220.0,108210.0,0.00425827]
["bitfinex-derivatives","BTCF0:USTF0",1748017314608,1.50916349,108220.0,108210.0,0.00025827]
["bitfinex-derivatives","BTCF0:USTF0",1748017314804,1.51216349,108220.0,108210.0,0.00025827]
["bitfinex-derivatives","BTCF0:USTF0",1748017316107,1.51216349,108220.0,108210.0,0.18505047]
["bitfinex-derivatives","BTCF0:USTF0",1748017316304,1.61310349,108220.0,108210.0,0.18505047]
["bitfinex-derivatives","BTCF0:USTF0",1748017316503,1.61310349,108220.0,108210.0,0.39835047]
["bitfinex-derivatives","BTCF0:USTF0",1748017316705,1.52073549,108220.0,108210.0,0.39835047]
["bitfinex-derivatives","BTCF0:USTF0",1748017317312,1.10485549,108220.0,108210.0,0.39835047]
["bitfinex-derivatives","BTCF0:USTF0",1748017317512,0.26627896,108220.0,108210.0,0.95375047]
["bitfinex-derivatives","BTCF0:USTF0",1748017317706,0.26627896,108220.0,108210.0,1.77692962]
["bitfinex-derivatives","BTCF0:USTF0",1748017317707,0.41888,108220.0,108210.0,1.77692962]
["bitfinex-derivatives","BTCF0:USTF0",1748017317916,0.005,108220.0,108210.0,1.77692962]
["bitfinex-derivatives","BTCF0:USTF0",1748017318210,0.003,108220.0,108210.0,1.77692962]
["bitfinex-derivatives","BTCF0:USTF0",1748017318411,0.003,108220.0,108210.0,2.13772962]
["bitfinex-derivatives","BTCF0:USTF0",1748017318609,0.08583585,108250.0,108210.0,2.62817638]
["bitfinex-derivatives","BTCF0:USTF0",1748017318911,0.08350143,108250.0,108240.0,0.95779995]
["bitfinex-derivatives","BTCF0:USTF0",1748017319226,0.08350143,108250.0,108240.0,1.52319995]
["bitfinex-derivatives","BTCF0:USTF0",1748017319400,0.08350143,108250.0,108240.0,2.10228168]
["bitfinex-derivatives","BTCF0:USTF0",1748017320003,0.08450143,108250.0,108240.0,2.10228168]
["bitfinex-derivatives","BTCF0:USTF0",1748017320418,0.001,108250.0,108240.0,2.10228168]
["bitfinex-derivatives","BTCF0:USTF0",1748017320716,0.001,108250.0,108240.0,2.10328168]
["bitfinex-derivatives","BTCF0:USTF0",1748017321209,0.00013827,108260.0,108240.0,2.1055812]
["bitfinex-derivatives","BTCF0:USTF0",1748017321411,0.00013827,108260.0,108250.0,1.17608285]
["bitfinex-derivatives","BTCF0:USTF0",1748017321908,0.00013827,108260.0,108250.0,1.28036458]
["bitfinex-derivatives","BTCF0:USTF0",1748017322547,0.00013827,108260.0,108250.0,1.64216458]
["bitfinex-derivatives","BTCF0:USTF0",1748017323012,0.00013827,108260.0,108250.0,2.50832354]
["bitfinex-derivatives","BTCF0:USTF0",1748017323224,0.62897393,108280.0,108270.0,0.1846896]
["bitfinex-derivatives","BTCF0:USTF0",1748017323515,0.62897403,108280.0,108270.0,0.7400496]
["bitfinex-derivatives","BTCF0:USTF0",1748017323745,0.88925299,108280.0,108270.0,0.8508496]
["bitfinex-derivatives","BTCF0:USTF0",1748017323919,1.05085299,108280.0,108270.0,0.78186]
["bitfinex-derivatives","BTCF0:USTF0",1748017324218,1.06085299,108280.0,108270.0,0.9666696]
["bitfinex-derivatives","BTCF0:USTF0",1748017324518,0.01,108280.0,108270.0,1.73972875]
["bitfinex-derivatives","BTCF0:USTF0",1748017324821,0.005,108280.0,108270.0,1.37892875]
["bitfinex-derivatives","BTCF0:USTF0",1748017325311,0.005,108280.0,108270.0,2.12051048]
["bitfinex-derivatives","BTCF0:USTF0",1748017325720,0.08350143,108290.0,108270.0,3.78442944]
["bitfinex-derivatives","BTCF0:USTF0",1748017325910,0.08350143,108290.0,108280.0,1.49061071]
["bitfinex-derivatives","BTCF0:USTF0",1748017326117,0.18350143,108300.0,108290.0,0.1846555]
["bitfinex-derivatives","BTCF0:USTF0",1748017326414,0.18350143,108300.0,108290.0,1.74073465]
["bitfinex-derivatives","BTCF0:USTF0",1748017326605,0.18350143,108300.0,108290.0,2.10151638]
["bitfinex-derivatives","BTCF0:USTF0",1748017327016,0.15082893,108300.0,108290.0,2.71695556]
["bitfinex-derivatives","BTCF0:USTF0",1748017327209,0.11161505,108310.0,108300.0,0.1846385]
["bitfinex-derivatives","BTCF0:USTF0",1748017327410,0.11161505,108310.0,108300.0,1.55667661]
["bitfinex-derivatives","BTCF0:USTF0",1748017327717,0.11161505,108310.0,108300.0,1.91745834]
["bitfinex-derivatives","BTCF0:USTF0",1748017328021,0.11161505,108310.0,108300.0,1.91145834]
["bitfinex-derivatives","BTCF0:USTF0",1748017328217,0.3608,108340.0,108300.0,1.55281984]
["bitfinex-derivatives","BTCF0:USTF0",1748017328409,0.30382902,108340.0,108330.0,0.1845873]
["bitfinex-derivatives","BTCF0:USTF0",1748017328720,0.11925872,108340.0,108330.0,1.15204645]
["bitfinex-derivatives","BTCF0:USTF0",1748017329033,0.4724927,108350.0,108340.0,0.1845703]
["bitfinex-derivatives","BTCF0:USTF0",1748017329312,0.4724927,108350.0,108340.0,0.59854926]
["bitfinex-derivatives","BTCF0:USTF0",1748017329523,1.23354703,108370.0,108360.0,0.1845363]
["bitfinex-derivatives","BTCF0:USTF0",1748017329818,0.2214554,108370.0,108360.0,1.15249191]
["bitfinex-derivatives","BTCF0:USTF0",1748017330014,1.24796751,108380.0,108370.0,0.1845192]
["bitfinex-derivatives","BTCF0:USTF0",1748017330015,0.19467401,108380.0,108370.0,0.1845192]
["bitfinex-derivatives","BTCF0:USTF0",1748017330222,0.02846891,108390.0,108380.0,0.1845022]
["bitfinex-derivatives","BTCF0:USTF0",1748017330415,0.02846891,108390.0,108380.0,1.92748159]
["bitfinex-derivatives","BTCF0:USTF0",1748017330614,0.13482363,108400.0,108390.0,0.1844852]
["bitfinex-derivatives","BTCF0:USTF0",1748017330812,0.13482363,108400.0,108390.0,1.17124435]
["bitfinex-derivatives","BTCF0:USTF0",1748017331115,0.13482363,108400.0,108390.0,1.17235627]
["bitfinex-derivatives","BTCF0:USTF0",1748017331307,0.13482363,108400.0,108390.0,1.73366519]
["bitfinex-derivatives","BTCF0:USTF0",1748017331705,0.03482363,108400.0,108390.0,2.78428604]
["bitfinex-derivatives","BTCF0:USTF0",1748017331921,0.19506512,108420.0,108410.0,0.1844512]
["bitfinex-derivatives","BTCF0:USTF0",1748017332112,0.37949932,108420.0,108410.0,0.73986184]
["bitfinex-derivatives","BTCF0:USTF0",1748017332416,0.5829,108430.0,108420.0,0.1844342]
["bitfinex-derivatives","BTCF0:USTF0",1748017332724,0.3608,108430.0,108420.0,0.7128535]
["bitfinex-derivatives","BTCF0:USTF0",1748017332909,0.1844037,108440.0,108430.0,0.2766077]
["bitfinex-derivatives","BTCF0:USTF0",1748017333109,0.4068986,108450.0,108430.0,0.2766077]
["bitfinex-derivatives","BTCF0:USTF0",1748017333110,0.2765916,108450.0,108440.0,0.1844002]
["bitfinex-derivatives","BTCF0:USTF0",1748017333412,1.1220916,108450.0,108440.0,0.40424843]
["bitfinex-derivatives","BTCF0:USTF0",1748017333616,1.2294916,108450.0,108440.0,0.40536035]
["bitfinex-derivatives","BTCF0:USTF0",1748017333814,1.2294916,108450.0,108440.0,0.77600015]
["bitfinex-derivatives","BTCF0:USTF0",1748017334111,1.2294916,108450.0,108440.0,0.96040035]
["bitfinex-derivatives","BTCF0:USTF0",1748017334313,1.2294916,108450.0,108440.0,0.96052035]
["bitfinex-derivatives","BTCF0:USTF0",1748017334314,1.6450916,108450.0,108440.0,0.96052035]
["bitfinex-derivatives","BTCF0:USTF0",1748017334617,1.52198256,108450.0,108440.0,0.00148015]
["bitfinex-derivatives","BTCF0:USTF0",1748017334822,0.1844172,108430.0,108420.0,0.4036342]
["bitfinex-derivatives","BTCF0:USTF0",1748017335018,0.8852172,108430.0,108420.0,0.4036342]
["bitfinex-derivatives","BTCF0:USTF0",1748017335234,1.3011572,108430.0,108420.0,0.4036342]
["bitfinex-derivatives","BTCF0:USTF0",1748017335424,1.3011572,108430.0,108420.0,0.4037542]
["bitfinex-derivatives","BTCF0:USTF0",1748017335822,1.3021572,108430.0,108420.0,0.4037542]
["bitfinex-derivatives","BTCF0:USTF0",1748017336128,0.8867172,108430.0,108420.0,0.4047542]
["bitfinex-derivatives","BTCF0:USTF0",1748017336422,0.8867172,108430.0,108420.0,0.9595942]
["bitfinex-derivatives","BTCF0:USTF0",1748017336820,0.7023,108430.0,108420.0,0.9595942]
["bitfinex-derivatives","BTCF0:USTF0",1748017337023,0.4818,108430.0,108420.0,1.73263508]
["bitfinex-derivatives","BTCF0:USTF0",1748017337223,0.001,108430.0,108420.0,2.29371404]
["bitfinex-derivatives","BTCF0:USTF0",1748017337619,0.001,108430.0,108420.0,2.70915404]
["bitfinex-derivatives","BTCF0:USTF0",1748017337818,0.00013827,108440.0,108430.0,0.1844172]
["bitfinex-derivatives","BTCF0:USTF0",1748017338021,0.00013827,108440.0,108430.0,1.38613704]
["bitfinex-derivatives","BTCF0:USTF0",1748017338527,0.00013827,108440.0,108430.0,1.18585808]
["bitfinex-derivatives","BTCF0:USTF0",1748017338722,0.54533847,108440.0,108430.0,1.18585808]
["bitfinex-derivatives","BTCF0:USTF0",1748017339041,0.54733847,108440.0,108430.0,1.74057808]
["bitfinex-derivatives","BTCF0:USTF0",1748017339433,0.36293827,108440.0,108430.0,1.32843893]
["bitfinex-derivatives","BTCF0:USTF0",1748017339622,0.00213827,108440.0,108430.0,2.30177704]
["bitfinex-derivatives","BTCF0:USTF0",1748017339816,1e-08,108440.0,108430.0,2.35177704]
["bitfinex-derivatives","BTCF0:USTF0",1748017340019,0.545169,108460.0,108450.0,0.1843832]
["bitfinex-derivatives","BTCF0:USTF0",1748017340214,0.857641,108470.0,108460.0,0.1843662]
["bitfinex-derivatives","BTCF0:USTF0",1748017340416,0.826841,108470.0,108460.0,0.2989662]
["bitfinex-derivatives","BTCF0:USTF0",1748017340622,0.5604511,108470.0,108460.0,0.7647662]
["bitfinex-derivatives","BTCF0:USTF0",1748017340817,0.5143618,108470.0,108460.0,1.17702535]
["bitfinex-derivatives","BTCF0:USTF0",1748017341021,0.6251618,108470.0,108460.0,0.63185915]
["bitfinex-derivatives","BTCF0:USTF0",1748017341336,0.4543618,108470.0,108460.0,0.59674535]
["bitfinex-derivatives","BTCF0:USTF0",1748017341523,0.4543618,108470.0,108460.0,1.17714535]
["bitfinex-derivatives","BTCF0:USTF0",1748017341827,0.8151618,108470.0,108460.0,0.63297915]
["bitfinex-derivatives","BTCF0:USTF0",1748017342029,1.12094076,108470.0,108460.0,0.4050862]
["bitfinex-derivatives","BTCF0:USTF0",1748017342240,1.4478418,108470.0,108460.0,0.4049662]
["bitfinex-derivatives","BTCF0:USTF0",1748017342431,1.64812076,108470.0,108460.0,0.9596862]
["bitfinex-derivatives","BTCF0:USTF0",1748017342636,0.6308,108470.0,108460.0,0.9596862]
["bitfinex-derivatives","BTCF0:USTF0",1748017342824,0.00149346,108480.0,108470.0,0.1843492]
["bitfinex-derivatives","BTCF0:USTF0",1748017343021,0.00149346,108480.0,108470.0,1.34700835]
["bitfinex-derivatives","BTCF0:USTF0",1748017343320,0.2075,108500.0,108490.0,0.1843152]
["bitfinex-derivatives","BTCF0:USTF0",1748017343519,0.1122,108510.0,108500.0,0.1842982]
["bitfinex-derivatives","BTCF0:USTF0",1748017343728,0.3608,108530.0,108520.0,0.1842643]
["bitfinex-derivatives","BTCF0:USTF0",1748017343919,0.813,108530.0,108520.0,0.55448]
["bitfinex-derivatives","BTCF0:USTF0",1748017344121,1.1047473,108530.0,108520.0,0.7387443]
["bitfinex-derivatives","BTCF0:USTF0",1748017344329,1.53597896,108530.0,108520.0,0.7387443]
["bitfinex-derivatives","BTCF0:USTF0",1748017344628,1.81237026,108530.0,108520.0,0.55448]
["bitfinex-derivatives","BTCF0:USTF0",1748017344833,0.9602155,108550.0,108530.0,0.046061]
["bitfinex-derivatives","BTCF0:USTF0",1748017345143,1.16077896,108550.0,108540.0,0.1842303]
["bitfinex-derivatives","BTCF0:USTF0",1748017345319,1.3757,108550.0,108540.0,0.1842303]
["bitfinex-derivatives","BTCF0:USTF0",1748017345522,1.3757,108550.0,108540.0,0.2970303]
["bitfinex-derivatives","BTCF0:USTF0",1748017345742,1.3757,108550.0,108540.0,0.4049303]
["bitfinex-derivatives","BTCF0:USTF0",1748017346119,1.5599133,108550.0,108540.0,0.4049303]
["bitfinex-derivatives","BTCF0:USTF0",1748017346634,1.5599133,108550.0,108540.0,0.9594103]
["bitfinex-derivatives","BTCF0:USTF0",1748017346831,1.5609133,108550.0,108540.0,0.9594103]
["bitfinex-derivatives","BTCF0:USTF0",1748017347031,1.1457133,108550.0,108540.0,0.9594103]
["bitfinex-derivatives","BTCF0:USTF0",1748017347224,1.5607933,108550.0,108540.0,0.9594103]
["bitfinex-derivatives","BTCF0:USTF0",1748017347427,1.5607933,108550.0,108540.0,0.2207]
["bitfinex-derivatives","BTCF0:USTF0",1748017347618,0.1842302,108540.0,108530.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748017347836,0.0460696,108520.0,108490.0,0.70969379]
["bitfinex-derivatives","BTCF0:USTF0",1748017348025,0.0460696,108520.0,108510.0,0.1842812]
["bitfinex-derivatives","BTCF0:USTF0",1748017348026,1.12588,108520.0,108510.0,0.1842812]
["bitfinex-derivatives","BTCF0:USTF0",1748017348227,1.0747272,108530.0,108520.0,0.1842642]
["bitfinex-derivatives","BTCF0:USTF0",1748017348423,0.6054,108530.0,108520.0,0.4121642]
["bitfinex-derivatives","BTCF0:USTF0",1748017348627,0.546019,108550.0,108520.0,1.70836061]
["bitfinex-derivatives","BTCF0:USTF0",1748017348928,1.14701827,108550.0,108540.0,0.1842303]
["bitfinex-derivatives","BTCF0:USTF0",1748017349132,0.91615157,108550.0,108540.0,0.1842303]
["bitfinex-derivatives","BTCF0:USTF0",1748017349329,1.44543157,108550.0,108540.0,0.4204303]
["bitfinex-derivatives","BTCF0:USTF0",1748017349739,0.1842303,108540.0,108530.0,0.2302916]
["bitfinex-derivatives","BTCF0:USTF0",1748017349945,0.3084303,108540.0,108530.0,1.43143075]
["bitfinex-derivatives","BTCF0:USTF0",1748017350236,0.1942303,108540.0,108530.0,1.43155075]
["bitfinex-derivatives","BTCF0:USTF0",1748017351028,0.01,108540.0,108530.0,1.43155075]
["bitfinex-derivatives","BTCF0:USTF0",1748017351225,0.1942303,108540.0,108530.0,1.43255075]
["bitfinex-derivatives","BTCF0:USTF0",1748017351628,0.3107303,108540.0,108530.0,1.43255075]
["bitfinex-derivatives","BTCF0:USTF0",1748017351825,0.6715303,108540.0,108530.0,1.43343075]
["bitfinex-derivatives","BTCF0:USTF0",1748017352025,0.6715303,108540.0,108530.0,0.9752473]
["bitfinex-derivatives","BTCF0:USTF0",1748017352026,0.7857303,108540.0,108530.0,0.9752473]
["bitfinex-derivatives","BTCF0:USTF0",1748017352236,1.2007303,108540.0,108530.0,0.9751273]
["bitfinex-derivatives","BTCF0:USTF0",1748017352532,0.2407,108540.0,108530.0,1.38750645]
["bitfinex-derivatives","BTCF0:USTF0",1748017352838,0.01,108540.0,108530.0,2.40964551]
["bitfinex-derivatives","BTCF0:USTF0",1748017353061,0.96008567,108550.0,108540.0,0.1842303]
["bitfinex-derivatives","BTCF0:USTF0",1748017353230,1.25008567,108550.0,108540.0,0.4183303]
["bitfinex-derivatives","BTCF0:USTF0",1748017353630,1.36788567,108550.0,108540.0,0.4183303]
["bitfinex-derivatives","BTCF0:USTF0",1748017353833,1.48158567,108550.0,108540.0,0.4183303]
["bitfinex-derivatives","BTCF0:USTF0",1748017354040,1.48158567,108550.0,108540.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1748017354328,1.06766567,108550.0,108540.0,0.3041303]
["bitfinex-derivatives","BTCF0:USTF0",1748017354534,1.48258567,108550.0,108540.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748017354733,0.1842473,108530.0,108520.0,0.6969771]
["bitfinex-derivatives","BTCF0:USTF0",1748017354939,0.8291673,108530.0,108520.0,0.97106257]
["bitfinex-derivatives","BTCF0:USTF0",1748017355133,1.3036673,108530.0,108520.0,0.41850257]
["bitfinex-derivatives","BTCF0:USTF0",1748017355435,1.0539673,108530.0,108520.0,0.41862257]
["bitfinex-derivatives","BTCF0:USTF0",1748017355635,1.0539673,108530.0,108520.0,0.83088172]
["bitfinex-derivatives","BTCF0:USTF0",1748017355834,1.0539673,108530.0,108520.0,0.23435827]
["bitfinex-derivatives","BTCF0:USTF0",1748017355835,1.4147673,108530.0,108520.0,0.23435827]
["bitfinex-derivatives","BTCF0:USTF0",1748017356046,1.4147673,108530.0,108520.0,0.41862257]
["bitfinex-derivatives","BTCF0:USTF0",1748017356241,0.23,108530.0,108520.0,2.40550078]
["bitfinex-derivatives","BTCF0:USTF0",1748017356539,0.5450473,108530.0,108520.0,1.2736599]
["bitfinex-derivatives","BTCF0:USTF0",1748017356739,0.5850473,108530.0,108520.0,1.2756599]
["bitfinex-derivatives","BTCF0:USTF0",1748017357039,0.5850473,108530.0,108520.0,0.97510257]
["bitfinex-derivatives","BTCF0:USTF0",1748017357345,0.9183049,108540.0,108530.0,0.1842473]
["bitfinex-derivatives","BTCF0:USTF0",1748017357534,1.4691049,108540.0,108530.0,0.82650645]
["bitfinex-derivatives","BTCF0:USTF0",1748017358343,0.96564,108540.0,108530.0,0.82650645]
["bitfinex-derivatives","BTCF0:USTF0",1748017358648,0.37472381,108540.0,108530.0,1.18830645]
["bitfinex-derivatives","BTCF0:USTF0",1748017358848,0.55129351,108540.0,108530.0,0.82750645]
["bitfinex-derivatives","BTCF0:USTF0",1748017359140,0.00049351,108540.0,108530.0,1.86964551]
["bitfinex-derivatives","BTCF0:USTF0",1748017360447,0.00049351,108540.0,108530.0,2.42308551]
["bitfinex-derivatives","BTCF0:USTF0",1748017360941,0.00049351,108540.0,108530.0,2.42708551]
["bitfinex-derivatives","BTCF0:USTF0",1748017361440,0.00049351,108540.0,108530.0,2.42819743]
["bitfinex-derivatives","BTCF0:USTF0",1748017361642,0.00049351,108540.0,108530.0,2.43219743]
["bitfinex-derivatives","BTCF0:USTF0",1748017361850,0.00049351,108540.0,108530.0,2.1316401]
["bitfinex-derivatives","BTCF0:USTF0",1748017362348,0.54552381,108540.0,108530.0,0.85761837]
["bitfinex-derivatives","BTCF0:USTF0",1748017362541,0.56552381,108540.0,108530.0,1.41001837]
["bitfinex-derivatives","BTCF0:USTF0",1748017362737,0.38129351,108540.0,108530.0,1.4102666]
["bitfinex-derivatives","BTCF0:USTF0",1748017363047,0.20472381,108540.0,108530.0,1.4102666]
["bitfinex-derivatives","BTCF0:USTF0",1748017363562,0.20472381,108540.0,108530.0,1.4053866]
["bitfinex-derivatives","BTCF0:USTF0",1748017363753,0.85552381,108540.0,108530.0,0.42160745]
["bitfinex-derivatives","BTCF0:USTF0",1748017363945,0.90319351,108540.0,108530.0,0.42160745]
["bitfinex-derivatives","BTCF0:USTF0",1748017364238,1e-08,108540.0,108530.0,1.85612566]
["bitfinex-derivatives","BTCF0:USTF0",1748017364444,1e-08,108540.0,108530.0,4.07856566]
["bitfinex-derivatives","BTCF0:USTF0",1748017364643,1e-08,108540.0,108530.0,4.07356566]
["bitfinex-derivatives","BTCF0:USTF0",1748017364835,1e-08,108540.0,108530.0,4.07556566]
["bitfinex-derivatives","BTCF0:USTF0",1748017365839,8e-08,108550.0,108540.0,0.48478773]
["bitfinex-derivatives","BTCF0:USTF0",1748017366152,8e-08,108550.0,108540.0,1.85564688]
["bitfinex-derivatives","BTCF0:USTF0",1748017366343,8e-08,108550.0,108540.0,2.21642861]
["bitfinex-derivatives","BTCF0:USTF0",1748017366544,8e-08,108550.0,108540.0,2.21877912]
["bitfinex-derivatives","BTCF0:USTF0",1748017366764,0.105,108600.0,108590.0,0.1841455]
["bitfinex-derivatives","BTCF0:USTF0",1748017367043,0.105,108600.0,108590.0,1.82012198]
["bitfinex-derivatives","BTCF0:USTF0",1748017367235,0.105,108600.0,108590.0,2.18090363]
["bitfinex-derivatives","BTCF0:USTF0",1748017367442,0.105,108600.0,108590.0,2.41070363]
["bitfinex-derivatives","BTCF0:USTF0",1748017367643,0.105,108600.0,108590.0,2.29691244]
["bitfinex-derivatives","BTCF0:USTF0",1748017368029,0.105,108600.0,108590.0,2.28691244]
["bitfinex-derivatives","BTCF0:USTF0",1748017368341,0.105,108600.0,108590.0,2.38691244]
["bitfinex-derivatives","BTCF0:USTF0",1748017368539,0.105,108600.0,108590.0,2.28691244]
["bitfinex-derivatives","BTCF0:USTF0",1748017368733,0.2891286,108600.0,108590.0,1.73233207]
["bitfinex-derivatives","BTCF0:USTF0",1748017369049,0.6599286,108600.0,108590.0,0.95929127]
["bitfinex-derivatives","BTCF0:USTF0",1748017369243,0.115,108600.0,108590.0,0.95941127]
["bitfinex-derivatives","BTCF0:USTF0",1748017369467,0.105,108600.0,108590.0,2.31199244]
["bitfinex-derivatives","BTCF0:USTF0",1748017369741,0.105,108600.0,108590.0,2.41337363]
["bitfinex-derivatives","BTCF0:USTF0",1748017369948,0.105,108600.0,108590.0,2.41437363]
["bitfinex-derivatives","BTCF0:USTF0",1748017370347,0.105,108600.0,108590.0,1.50125363]
["bitfinex-derivatives","BTCF0:USTF0",1748017370642,0.105,108600.0,108590.0,1.75333207]
["bitfinex-derivatives","BTCF0:USTF0",1748017370865,0.105,108600.0,108590.0,1.75121207]
["bitfinex-derivatives","BTCF0:USTF0",1748017371044,0.105,108600.0,108590.0,1.75033207]
["bitfinex-derivatives","BTCF0:USTF0",1748017371241,0.105,108600.0,108590.0,1.75233207]
["bitfinex-derivatives","BTCF0:USTF0",1748017371641,0.105,108600.0,108590.0,1.73433207]
["bitfinex-derivatives","BTCF0:USTF0",1748017372243,0.4068188,108640.0,108620.0,0.2301052]
["bitfinex-derivatives","BTCF0:USTF0",1748017372444,0.3608,108640.0,108630.0,1.14853685]
["bitfinex-derivatives","BTCF0:USTF0",1748017372640,0.02,108640.0,108630.0,1.73903685]
["bitfinex-derivatives","BTCF0:USTF0",1748017372847,0.02,108640.0,108630.0,1.5476185]
["bitfinex-derivatives","BTCF0:USTF0",1748017373134,0.8638836,108650.0,108640.0,0.1840608]
["bitfinex-derivatives","BTCF0:USTF0",1748017373337,1.5985236,108650.0,108640.0,0.39879906]
["bitfinex-derivatives","BTCF0:USTF0",1748017373541,0.9078,108650.0,108640.0,0.39879906]
["bitfinex-derivatives","BTCF0:USTF0",1748017373736,0.547,108650.0,108640.0,1.04775115]
["bitfinex-derivatives","BTCF0:USTF0",1748017373940,1.12573606,108670.0,108660.0,0.1840269]
["bitfinex-derivatives","BTCF0:USTF0",1748017374141,1.71293606,108670.0,108660.0,0.1840269]
["bitfinex-derivatives","BTCF0:USTF0",1748017374448,1.78296006,108670.0,108660.0,0.1840269]
["bitfinex-derivatives","BTCF0:USTF0",1748017374747,0.184027,108660.0,108650.0,1.11467367]
["bitfinex-derivatives","BTCF0:USTF0",1748017374964,1.81670856,108660.0,108650.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748017375145,1.608623,108660.0,108650.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748017375448,1.61089707,108660.0,108650.0,0.18418217]
["bitfinex-derivatives","BTCF0:USTF0",1748017375653,1.51886107,108660.0,108650.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748017375848,1.51886107,108660.0,108650.0,0.18430207]
["bitfinex-derivatives","BTCF0:USTF0",1748017376067,1.51886107,108660.0,108650.0,0.00025827]
["bitfinex-derivatives","BTCF0:USTF0",1748017376553,1.61089707,108660.0,108650.0,0.00025827]
["bitfinex-derivatives","BTCF0:USTF0",1748017376741,1.61089707,108660.0,108650.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748017376954,0.2761397,108630.0,108620.0,0.1840911]
["bitfinex-derivatives","BTCF0:USTF0",1748017377149,0.9429627,108630.0,108620.0,0.1840911]
["bitfinex-derivatives","BTCF0:USTF0",1748017377353,1.1388397,108630.0,108620.0,0.3059911]
["bitfinex-derivatives","BTCF0:USTF0",1748017377657,1.1388397,108630.0,108620.0,0.3061111]
["bitfinex-derivatives","BTCF0:USTF0",1748017377950,0.01,108630.0,108620.0,0.98863791]
["bitfinex-derivatives","BTCF0:USTF0",1748017378157,0.60283827,108640.0,108630.0,0.1840777]
["bitfinex-derivatives","BTCF0:USTF0",1748017378366,0.00013827,108640.0,108630.0,1.49385841]
["bitfinex-derivatives","BTCF0:USTF0",1748017378650,0.00013827,108640.0,108630.0,1.85464006]
["bitfinex-derivatives","BTCF0:USTF0",1748017378853,0.00013827,108640.0,108630.0,1.5545185]
["bitfinex-derivatives","BTCF0:USTF0",1748017379043,0.36093827,108640.0,108630.0,1.1937185]
["bitfinex-derivatives","BTCF0:USTF0",1748017379250,0.00013827,108640.0,108630.0,1.7435585]
["bitfinex-derivatives","BTCF0:USTF0",1748017379449,0.00013827,108640.0,108630.0,1.7436785]
["bitfinex-derivatives","BTCF0:USTF0",1748017379857,0.54499907,108640.0,108630.0,0.4207977]
["bitfinex-derivatives","BTCF0:USTF0",1748017380052,0.42099907,108640.0,108630.0,0.9706377]
["bitfinex-derivatives","BTCF0:USTF0",1748017380260,0.78179907,108640.0,108630.0,0.9705177]
["bitfinex-derivatives","BTCF0:USTF0",1748017380457,0.78179907,108640.0,108630.0,0.9706377]
["bitfinex-derivatives","BTCF0:USTF0",1748017380652,0.78179907,108640.0,108630.0,0.4207977]
["bitfinex-derivatives","BTCF0:USTF0",1748017380858,0.78179907,108640.0,108630.0,0.3060977]
["bitfinex-derivatives","BTCF0:USTF0",1748017381259,0.93179907,108640.0,108630.0,0.3059777]
["bitfinex-derivatives","BTCF0:USTF0",1748017381561,0.57099907,108640.0,108630.0,0.3060977]
["bitfinex-derivatives","BTCF0:USTF0",1748017381767,1.16217827,108640.0,108630.0,0.4232977]
["bitfinex-derivatives","BTCF0:USTF0",1748017381952,1.16217827,108640.0,108630.0,0.83555685]
["bitfinex-derivatives","BTCF0:USTF0",1748017381953,0.77537827,108640.0,108630.0,0.83555685]
["bitfinex-derivatives","BTCF0:USTF0",1748017382149,0.54499917,108640.0,108630.0,0.83555685]
["bitfinex-derivatives","BTCF0:USTF0",1748017382363,0.78179917,108640.0,108630.0,1.38539685]
["bitfinex-derivatives","BTCF0:USTF0",1748017382650,0.42099907,108640.0,108630.0,0.23922]
["bitfinex-derivatives","BTCF0:USTF0",1748017382849,0.82179907,108640.0,108630.0,0.4232978]
["bitfinex-derivatives","BTCF0:USTF0",1748017383049,0.58499907,108640.0,108630.0,0.4232978]
["bitfinex-derivatives","BTCF0:USTF0",1748017383364,0.00013827,108640.0,108630.0,1.49634016]
["bitfinex-derivatives","BTCF0:USTF0",1748017383569,0.00013827,108640.0,108630.0,1.49646016]
["bitfinex-derivatives","BTCF0:USTF0",1748017383756,0.00013827,108640.0,108630.0,2.04626016]
["bitfinex-derivatives","BTCF0:USTF0",1748017383959,0.00013827,108640.0,108630.0,2.40706016]
["bitfinex-derivatives","BTCF0:USTF0",1748017385057,0.00013827,108640.0,108630.0,2.1069386]
["bitfinex-derivatives","BTCF0:USTF0",1748017385257,0.00013827,108640.0,108630.0,2.04626016]
["bitfinex-derivatives","BTCF0:USTF0",1748017385460,0.00013827,108640.0,108630.0,2.04614016]
["bitfinex-derivatives","BTCF0:USTF0",1748017385664,0.00013827,108640.0,108630.0,2.40706016]
["bitfinex-derivatives","BTCF0:USTF0",1748017386057,7e-08,108640.0,108630.0,2.95343216]
["bitfinex-derivatives","BTCF0:USTF0",1748017386362,7e-08,108640.0,108630.0,3.20343216]
["bitfinex-derivatives","BTCF0:USTF0",1748017386766,7e-08,108640.0,108630.0,2.14726016]
["bitfinex-derivatives","BTCF0:USTF0",1748017386949,0.18406087,108640.0,108630.0,2.13618016]
["bitfinex-derivatives","BTCF0:USTF0",1748017387151,7e-08,108640.0,108630.0,1.8360586]
["bitfinex-derivatives","BTCF0:USTF0",1748017387348,7e-08,108640.0,108630.0,2.49686016]
["bitfinex-derivatives","BTCF0:USTF0",1748017387573,7e-08,108640.0,108630.0,2.49698016]
["bitfinex-derivatives","BTCF0:USTF0",1748017388353,7e-08,108640.0,108630.0,2.80903216]
["bitfinex-derivatives","BTCF0:USTF0",1748017389161,7e-08,108640.0,108630.0,2.80891216]
["bitfinex-derivatives","BTCF0:USTF0",1748017389689,7e-08,108640.0,108630.0,2.65985888]
["bitfinex-derivatives","BTCF0:USTF0",1748017389861,7e-08,108640.0,108630.0,1.79050468]
["bitfinex-derivatives","BTCF0:USTF0",1748017390056,7e-08,108640.0,108630.0,2.16130468]
["bitfinex-derivatives","BTCF0:USTF0",1748017390558,7e-08,108640.0,108630.0,1.80050468]
["bitfinex-derivatives","BTCF0:USTF0",1748017390755,0.54486087,108640.0,108630.0,0.90014388]
["bitfinex-derivatives","BTCF0:USTF0",1748017390955,0.52686087,108640.0,108630.0,0.35042388]
["bitfinex-derivatives","BTCF0:USTF0",1748017391169,0.52686087,108640.0,108630.0,0.46564388]
["bitfinex-derivatives","BTCF0:USTF0",1748017391465,0.88766087,108640.0,108630.0,0.35054388]
["bitfinex-derivatives","BTCF0:USTF0",1748017391668,0.78766087,108640.0,108630.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748017391861,0.1840778,108630.0,108620.0,1.31162427]
["bitfinex-derivatives","BTCF0:USTF0",1748017392072,1.4433978,108630.0,108620.0,1.31162827]
["bitfinex-derivatives","BTCF0:USTF0",1748017392464,1.4433978,108630.0,108620.0,1.19664827]
["bitfinex-derivatives","BTCF0:USTF0",1748017392658,1.4433978,108630.0,108620.0,1.07584827]
["bitfinex-derivatives","BTCF0:USTF0",1748017392863,1.4433978,108630.0,108620.0,1.07572827]
["bitfinex-derivatives","BTCF0:USTF0",1748017393062,1.25932,108630.0,108620.0,0.1842147]
["bitfinex-derivatives","BTCF0:USTF0",1748017393264,1.2233978,108630.0,108620.0,0.1840947]
["bitfinex-derivatives","BTCF0:USTF0",1748017393566,1.2233978,108630.0,108620.0,0.1842147]
["bitfinex-derivatives","BTCF0:USTF0",1748017393871,1.01932,108630.0,108620.0,0.1842147]
["bitfinex-derivatives","BTCF0:USTF0",1748017394074,0.605,108630.0,108620.0,0.4278147]
["bitfinex-derivatives","BTCF0:USTF0",1748017394269,0.95918847,108640.0,108630.0,0.1840778]
["bitfinex-derivatives","BTCF0:USTF0",1748017394486,0.80852007,108640.0,108630.0,0.79958972]
["bitfinex-derivatives","BTCF0:USTF0",1748017394682,7e-08,108640.0,108630.0,1.77118472]
["bitfinex-derivatives","BTCF0:USTF0",1748017395269,7e-08,108640.0,108630.0,1.57263052]
["bitfinex-derivatives","BTCF0:USTF0",1748017395477,7e-08,108640.0,108630.0,1.21183052]
["bitfinex-derivatives","BTCF0:USTF0",1748017395777,0.78006087,108640.0,108630.0,1.21207875]
["bitfinex-derivatives","BTCF0:USTF0",1748017395981,0.78006087,108640.0,108630.0,0.8514171]
["bitfinex-derivatives","BTCF0:USTF0",1748017396184,1.19442087,108640.0,108630.0,0.42915795]
["bitfinex-derivatives","BTCF0:USTF0",1748017396375,1.19442087,108640.0,108630.0,0.30825795]
["bitfinex-derivatives","BTCF0:USTF0",1748017396680,1.22442087,108640.0,108630.0,0.30813795]
["bitfinex-derivatives","BTCF0:USTF0",1748017397374,1.19442087,108640.0,108630.0,0.42963795]
["bitfinex-derivatives","BTCF0:USTF0",1748017397570,1.19442087,108640.0,108630.0,0.42975795]
["bitfinex-derivatives","BTCF0:USTF0",1748017397770,1.29442087,108640.0,108630.0,0.42975795]
["bitfinex-derivatives","BTCF0:USTF0",1748017398069,1.11036007,108640.0,108630.0,0.42975795]
["bitfinex-derivatives","BTCF0:USTF0",1748017398370,0.36080007,108640.0,108630.0,1.40135295]
["bitfinex-derivatives","BTCF0:USTF0",1748017398571,0.36080007,108640.0,108630.0,1.44135295]
["bitfinex-derivatives","BTCF0:USTF0",1748017399473,7e-08,108640.0,108630.0,1.80215295]
["bitfinex-derivatives","BTCF0:USTF0",1748017399785,7e-08,108640.0,108630.0,1.60359875]
["bitfinex-derivatives","BTCF0:USTF0",1748017399986,7e-08,108640.0,108630.0,1.80215295]
["bitfinex-derivatives","BTCF0:USTF0",1748017400383,7e-08,108640.0,108630.0,2.98601326]
["bitfinex-derivatives","BTCF0:USTF0",1748017400689,1.03818602,108680.0,108670.0,0.1840101]
["bitfinex-derivatives","BTCF0:USTF0",1748017400878,1.55217922,108680.0,108670.0,0.1840101]
["bitfinex-derivatives","BTCF0:USTF0",1748017401103,1.55217922,108680.0,108670.0,0.4310101]
["bitfinex-derivatives","BTCF0:USTF0",1748017401282,1.36818602,108680.0,108670.0,0.4310101]
["bitfinex-derivatives","BTCF0:USTF0",1748017401475,1.55217922,108680.0,108670.0,0.4310101]
["bitfinex-derivatives","BTCF0:USTF0",1748017402280,0.95386602,108680.0,108670.0,0.4310101]
["bitfinex-derivatives","BTCF0:USTF0",1748017402491,0.02276602,108680.0,108670.0,0.4310101]
["bitfinex-derivatives","BTCF0:USTF0",1748017402687,0.02276602,108680.0,108670.0,0.6295643]
["bitfinex-derivatives","BTCF0:USTF0",1748017402886,0.02276602,108680.0,108670.0,0.9903643]
["bitfinex-derivatives","BTCF0:USTF0",1748017403085,0.02276602,108680.0,108670.0,1.35114588]
["bitfinex-derivatives","BTCF0:USTF0",1748017403383,0.02276602,108680.0,108670.0,1.76340503]
["bitfinex-derivatives","BTCF0:USTF0",1748017403598,0.02276602,108680.0,108670.0,2.18772503]
["bitfinex-derivatives","BTCF0:USTF0",1748017403788,0.02288602,108690.0,108680.0,0.1839931]
["bitfinex-derivatives","BTCF0:USTF0",1748017404010,0.02288602,108690.0,108680.0,1.86955225]
["bitfinex-derivatives","BTCF0:USTF0",1748017404211,0.02288602,108690.0,108680.0,2.23033383]
["bitfinex-derivatives","BTCF0:USTF0",1748017404486,0.56766212,108690.0,108680.0,1.31993383]
["bitfinex-derivatives","BTCF0:USTF0",1748017404788,0.1839931,108680.0,108670.0,0.04466095]
["bitfinex-derivatives","BTCF0:USTF0",1748017404987,1.5140731,108680.0,108670.0,0.04466095]
["bitfinex-derivatives","BTCF0:USTF0",1748017405186,1.6060891,108680.0,108670.0,0.22867105]
["bitfinex-derivatives","BTCF0:USTF0",1748017405487,1.5140731,108680.0,108670.0,0.22867105]
["bitfinex-derivatives","BTCF0:USTF0",1748017405689,1.1532731,108680.0,108670.0,0.47427105]
["bitfinex-derivatives","BTCF0:USTF0",1748017405988,1.1532731,108680.0,108670.0,0.47439105]
["bitfinex-derivatives","BTCF0:USTF0",1748017406194,1.5140731,108680.0,108670.0,0.16638095]
["bitfinex-derivatives","BTCF0:USTF0",1748017406381,1.5140731,108680.0,108670.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748017406683,1.5140731,108680.0,108670.0,0.1840101]
["bitfinex-derivatives","BTCF0:USTF0",1748017406875,1.5140731,108680.0,108660.0,0.52176467]
["bitfinex-derivatives","BTCF0:USTF0",1748017406876,0.1840103,108670.0,108660.0,0.52176467]
["bitfinex-derivatives","BTCF0:USTF0",1748017407078,0.8374103,108670.0,108660.0,0.52176467]
["bitfinex-derivatives","BTCF0:USTF0",1748017407273,0.8374103,108670.0,108660.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748017407487,0.9294343,108670.0,108660.0,0.00025827]
["bitfinex-derivatives","BTCF0:USTF0",1748017407684,1.2194343,108670.0,108660.0,0.18416627]
["bitfinex-derivatives","BTCF0:USTF0",1748017407881,1.2194343,108670.0,108660.0,0.00025827]
["bitfinex-derivatives","BTCF0:USTF0",1748017408088,0.7008,108670.0,108660.0,0.00025827]
["bitfinex-derivatives","BTCF0:USTF0",1748017408282,0.544811,108670.0,108660.0,0.47228627]
["bitfinex-derivatives","BTCF0:USTF0",1748017408477,0.787411,108670.0,108660.0,0.47228627]
["bitfinex-derivatives","BTCF0:USTF0",1748017408778,0.6034,108670.0,108660.0,0.47228627]
["bitfinex-derivatives","BTCF0:USTF0",1748017408983,0.6034,108670.0,108660.0,0.92920024]
["bitfinex-derivatives","BTCF0:USTF0",1748017409181,0.7874109,108670.0,108660.0,1.47608024]
["bitfinex-derivatives","BTCF0:USTF0",1748017409802,0.7974109,108670.0,108660.0,0.29291309]
["bitfinex-derivatives","BTCF0:USTF0",1748017410088,1.3479891,108670.0,108660.0,0.04491309]
["bitfinex-derivatives","BTCF0:USTF0",1748017410284,1.3479891,108670.0,108660.0,0.04479309]
["bitfinex-derivatives","BTCF0:USTF0",1748017410485,1.3479891,108670.0,108660.0,0.04491309]
["bitfinex-derivatives","BTCF0:USTF0",1748017410680,0.1840617,108640.0,108630.0,0.00136015]
["bitfinex-derivatives","BTCF0:USTF0",1748017410884,1.5199017,108640.0,108630.0,0.18543885]
["bitfinex-derivatives","BTCF0:USTF0",1748017411083,1.6454017,108640.0,108630.0,0.18543885]
["bitfinex-derivatives","BTCF0:USTF0",1748017411486,1.2846017,108640.0,108630.0,0.18555885]
["bitfinex-derivatives","BTCF0:USTF0",1748017411792,0.8703617,108640.0,108630.0,0.45595885]
["bitfinex-derivatives","BTCF0:USTF0",1748017411993,1.2846017,108640.0,108630.0,0.43595885]
["bitfinex-derivatives","BTCF0:USTF0",1748017412188,1.2846017,108640.0,108630.0,0.43583885]
["bitfinex-derivatives","BTCF0:USTF0",1748017412387,1.2846017,108640.0,108630.0,0.18543885]
["bitfinex-derivatives","BTCF0:USTF0",1748017412689,1.2846017,108640.0,108630.0,0.00136015]
["bitfinex-derivatives","BTCF0:USTF0",1748017412881,1.2846017,108640.0,108630.0,0.00148015]
["bitfinex-derivatives","BTCF0:USTF0",1748017413088,1.4831559,108640.0,108630.0,0.00136015]
["bitfinex-derivatives","BTCF0:USTF0",1748017413289,1.5752079,108640.0,108630.0,0.00148015]
["bitfinex-derivatives","BTCF0:USTF0",1748017413596,1.5752079,108640.0,108630.0,0.00136015]
["bitfinex-derivatives","BTCF0:USTF0",1748017413796,1.7031079,108640.0,108630.0,0.00148015]
["bitfinex-derivatives","BTCF0:USTF0",1748017413985,3.5584404,108640.0,108600.0,0.01027057]
["bitfinex-derivatives","BTCF0:USTF0",1748017414187,0.1841294,108600.0,108590.0,0.09185214]
["bitfinex-derivatives","BTCF0:USTF0",1748017414389,1.4677636,108600.0,108590.0,0.09185214]
["bitfinex-derivatives","BTCF0:USTF0",1748017414584,1.5867636,108600.0,108590.0,0.09185214]
["bitfinex-derivatives","BTCF0:USTF0",1748017414788,1.4802934,108600.0,108590.0,0.09185214]
["bitfinex-derivatives","BTCF0:USTF0",1748017415087,0.1841605,108580.0,108570.0,0.04669703]
["bitfinex-derivatives","BTCF0:USTF0",1748017415399,0.5241605,108580.0,108570.0,0.23087653]
["bitfinex-derivatives","BTCF0:USTF0",1748017415599,0.3631605,108580.0,108570.0,0.04669703]
["bitfinex-derivatives","BTCF0:USTF0",1748017415799,0.1841795,108570.0,108560.0,0.51893107]
["bitfinex-derivatives","BTCF0:USTF0",1748017416091,0.5449795,108570.0,108560.0,1.1750718]
["bitfinex-derivatives","BTCF0:USTF0",1748017416288,0.5449795,108570.0,108560.0,0.72219262]
["bitfinex-derivatives","BTCF0:USTF0",1748017416490,0.7289795,108570.0,108560.0,0.12573827]
["bitfinex-derivatives","BTCF0:USTF0",1748017416697,0.9389795,108570.0,108560.0,0.12573827]
["bitfinex-derivatives","BTCF0:USTF0",1748017416893,0.9389795,108570.0,108560.0,0.30993497]
["bitfinex-derivatives","BTCF0:USTF0",1748017417102,0.9389795,108570.0,108560.0,0.31005497]
["bitfinex-derivatives","BTCF0:USTF0",1748017417294,1.3533395,108570.0,108560.0,0.12573827]
["bitfinex-derivatives","BTCF0:USTF0",1748017417494,0.1842136,108550.0,108540.0,0.58204094]
["bitfinex-derivatives","BTCF0:USTF0",1748017417798,0.9593736,108550.0,108540.0,1.48018167]
["bitfinex-derivatives","BTCF0:USTF0",1748017417995,0.9593736,108550.0,108540.0,1.66453227]
["bitfinex-derivatives","BTCF0:USTF0",1748017418185,1.0833736,108550.0,108540.0,1.66453227]
["bitfinex-derivatives","BTCF0:USTF0",1748017418501,0.9593738,108550.0,108540.0,1.66453227]
["bitfinex-derivatives","BTCF0:USTF0",1748017418684,0.00013827,108560.0,108550.0,0.1842138]
["bitfinex-derivatives","BTCF0:USTF0",1748017418889,0.00013827,108560.0,108550.0,1.39652715]
["bitfinex-derivatives","BTCF0:USTF0",1748017419086,0.00013827,108560.0,108550.0,1.75730873]
["bitfinex-derivatives","BTCF0:USTF0",1748017419597,0.18433507,108560.0,108550.0,1.19795453]
["bitfinex-derivatives","BTCF0:USTF0",1748017419793,0.95957507,108560.0,108550.0,0.60148158]
["bitfinex-derivatives","BTCF0:USTF0",1748017420001,1.07777507,108560.0,108550.0,1.74519443]
["bitfinex-derivatives","BTCF0:USTF0",1748017420195,1.07777507,108560.0,108550.0,1.74507443]
["bitfinex-derivatives","BTCF0:USTF0",1748017420397,1.07777507,108560.0,108550.0,1.74519443]
["bitfinex-derivatives","BTCF0:USTF0",1748017420999,1.20777507,108560.0,108550.0,0.12522]
["bitfinex-derivatives","BTCF0:USTF0",1748017421298,1.20777507,108560.0,108550.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1748017421299,1.19967507,108560.0,108550.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1748017421597,0.54513507,108560.0,108550.0,1.08247453]
["bitfinex-derivatives","BTCF0:USTF0",1748017421902,0.41465827,108560.0,108550.0,1.28102873]
["bitfinex-derivatives","BTCF0:USTF0",1748017422087,0.00013827,108560.0,108550.0,1.40062873]
["bitfinex-derivatives","BTCF0:USTF0",1748017422289,0.18433507,108560.0,108550.0,1.20207453]
["bitfinex-derivatives","BTCF0:USTF0",1748017422689,0.00013827,108560.0,108550.0,1.20207453]
["bitfinex-derivatives","BTCF0:USTF0",1748017422889,0.00013827,108560.0,108550.0,1.56287453]
["bitfinex-derivatives","BTCF0:USTF0",1748017423209,0.18433507,108560.0,108550.0,1.56287453]
["bitfinex-derivatives","BTCF0:USTF0",1748017423411,0.18433507,108560.0,108550.0,2.11007453]
["bitfinex-derivatives","BTCF0:USTF0",1748017423996,0.00013827,108560.0,108550.0,2.11007453]
["bitfinex-derivatives","BTCF0:USTF0",1748017424310,0.18433507,108560.0,108550.0,2.11007453]
["bitfinex-derivatives","BTCF0:USTF0",1748017424800,0.54513507,108560.0,108550.0,1.74927453]
["bitfinex-derivatives","BTCF0:USTF0",1748017425302,0.66373507,108560.0,108550.0,1.74915453]
["bitfinex-derivatives","BTCF0:USTF0",1748017425606,0.77545827,108560.0,108550.0,1.74927453]
["bitfinex-derivatives","BTCF0:USTF0",1748017425793,0.00013827,108560.0,108550.0,2.30862873]
["bitfinex-derivatives","BTCF0:USTF0",1748017426304,0.00013827,108560.0,108550.0,2.30866873]
["bitfinex-derivatives","BTCF0:USTF0",1748017427804,0.00013827,108560.0,108550.0,2.10999453]
["bitfinex-derivatives","BTCF0:USTF0",1748017427995,0.00013827,108560.0,108550.0,2.11011453]
["bitfinex-derivatives","BTCF0:USTF0",1748017428512,0.3608,108580.0,108570.0,0.1841799]
["bitfinex-derivatives","BTCF0:USTF0",1748017428704,0.9595229,108580.0,108570.0,0.59643905]
["bitfinex-derivatives","BTCF0:USTF0",1748017428909,1.0783229,108580.0,108570.0,0.95722063]
["bitfinex-derivatives","BTCF0:USTF0",1748017429103,1.0783229,108580.0,108570.0,1.19622063]
["bitfinex-derivatives","BTCF0:USTF0",1748017429605,1.2047229,108580.0,108570.0,1.19622063]
["bitfinex-derivatives","BTCF0:USTF0",1748017430506,0.7901629,108580.0,108570.0,1.19622063]
["bitfinex-derivatives","BTCF0:USTF0",1748017430707,1.2047229,108580.0,108570.0,1.19622063]
["bitfinex-derivatives","BTCF0:USTF0",1748017430906,1.2047229,108580.0,108570.0,0.83543905]
["bitfinex-derivatives","BTCF0:USTF0",1748017431102,0.8439229,108580.0,108570.0,0.83543905]
["bitfinex-derivatives","BTCF0:USTF0",1748017431295,0.01,108580.0,108570.0,1.89059568]
["bitfinex-derivatives","BTCF0:USTF0",1748017431611,0.41469827,108590.0,108580.0,0.184163]
["bitfinex-derivatives","BTCF0:USTF0",1748017431812,1.0751722,108610.0,108600.0,0.1841291]
["bitfinex-derivatives","BTCF0:USTF0",1748017431997,0.87536,108610.0,108600.0,1.14366825]
["bitfinex-derivatives","BTCF0:USTF0",1748017432201,0.87536,108610.0,108600.0,0.7314091]
["bitfinex-derivatives","BTCF0:USTF0",1748017432508,0.1,108610.0,108600.0,2.30900403]
["bitfinex-derivatives","BTCF0:USTF0",1748017432695,0.77536,108620.0,108610.0,0.1841122]
["bitfinex-derivatives","BTCF0:USTF0",1748017432895,0.36093827,108620.0,108610.0,1.16242555]
["bitfinex-derivatives","BTCF0:USTF0",1748017433092,0.54503347,108620.0,108610.0,1.52320713]
["bitfinex-derivatives","BTCF0:USTF0",1748017433318,0.00013827,108620.0,108610.0,1.88400713]
["bitfinex-derivatives","BTCF0:USTF0",1748017434113,0.00013827,108620.0,108610.0,1.89400713]
["bitfinex-derivatives","BTCF0:USTF0",1748017434412,0.3608,108650.0,108640.0,0.1840613]
["bitfinex-derivatives","BTCF0:USTF0",1748017434605,0.2760589,108660.0,108650.0,0.1840444]
["bitfinex-derivatives","BTCF0:USTF0",1748017434807,0.8145688,108660.0,108650.0,0.71320355]
["bitfinex-derivatives","BTCF0:USTF0",1748017435003,0.7685475,108660.0,108650.0,1.39683933]
["bitfinex-derivatives","BTCF0:USTF0",1748017435200,0.58452,108660.0,108650.0,0.98458018]
["bitfinex-derivatives","BTCF0:USTF0",1748017435408,0.3540275,108660.0,108650.0,1.39683933]
["bitfinex-derivatives","BTCF0:USTF0",1748017435710,0.66730572,108670.0,108660.0,0.1840275]
["bitfinex-derivatives","BTCF0:USTF0",1748017435911,0.79330952,108670.0,108660.0,1.38472665]
["bitfinex-derivatives","BTCF0:USTF0",1748017436109,0.70130192,108670.0,108660.0,2.10630823]
["bitfinex-derivatives","BTCF0:USTF0",1748017436512,0.51728602,108670.0,108660.0,2.10630823]
["bitfinex-derivatives","BTCF0:USTF0",1748017436728,0.98201652,108670.0,108660.0,1.94406243]
["bitfinex-derivatives","BTCF0:USTF0",1748017436898,0.65121652,108670.0,108660.0,1.74538823]
["bitfinex-derivatives","BTCF0:USTF0",1748017437100,0.62121652,108670.0,108660.0,1.74538823]
["bitfinex-derivatives","BTCF0:USTF0",1748017437300,0.62121652,108670.0,108660.0,2.10618823]
["bitfinex-derivatives","BTCF0:USTF0",1748017437710,0.62121652,108670.0,108660.0,1.74538823]
["bitfinex-derivatives","BTCF0:USTF0",1748017437896,0.98201652,108670.0,108660.0,1.74538823]
["bitfinex-derivatives","BTCF0:USTF0",1748017438311,0.98201652,108670.0,108660.0,0.4252275]
["bitfinex-derivatives","BTCF0:USTF0",1748017438509,0.98201652,108670.0,108660.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1748017438510,1.3084505,108670.0,108660.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1748017438709,1.4359505,108670.0,108660.0,0.24132]
["bitfinex-derivatives","BTCF0:USTF0",1748017439508,0.7748105,108670.0,108660.0,0.4253475]
["bitfinex-derivatives","BTCF0:USTF0",1748017439716,1.1892105,108670.0,108660.0,1.74230823]
["bitfinex-derivatives","BTCF0:USTF0",1748017440418,1.1892105,108670.0,108660.0,0.9692675]
["bitfinex-derivatives","BTCF0:USTF0",1748017440733,1.4340105,108670.0,108660.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1748017440907,1.4340105,108670.0,108660.0,0.4252278]
["bitfinex-derivatives","BTCF0:USTF0",1748017441101,1.4340105,108670.0,108660.0,0.4253478]
["bitfinex-derivatives","BTCF0:USTF0",1748017441412,1.4340105,108670.0,108660.0,0.24132]
["bitfinex-derivatives","BTCF0:USTF0",1748017442310,0.3608,108680.0,108670.0,0.1840108]
["bitfinex-derivatives","BTCF0:USTF0",1748017442515,1.1784048,108690.0,108680.0,0.1839938]
["bitfinex-derivatives","BTCF0:USTF0",1748017442815,1.2463569,108690.0,108680.0,0.84545295]
["bitfinex-derivatives","BTCF0:USTF0",1748017443719,1.2463569,108690.0,108680.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1748017443903,1.3645569,108690.0,108680.0,0.977034]
["bitfinex-derivatives","BTCF0:USTF0",1748017444418,1.0037569,108690.0,108680.0,0.977034]
["bitfinex-derivatives","BTCF0:USTF0",1748017444715,0.4711969,108690.0,108680.0,1.38941315]
["bitfinex-derivatives","BTCF0:USTF0",1748017444906,0.8855569,108690.0,108680.0,1.38941315]
["bitfinex-derivatives","BTCF0:USTF0",1748017445117,0.4711969,108690.0,108680.0,1.75021315]
["bitfinex-derivatives","BTCF0:USTF0",1748017445322,0.41448,108690.0,108680.0,2.30954893]
["bitfinex-derivatives","BTCF0:USTF0",1748017445638,0.41448,108690.0,108680.0,2.11099473]
["bitfinex-derivatives","BTCF0:USTF0",1748017445817,0.598457,108690.0,108680.0,2.11099473]
["bitfinex-derivatives","BTCF0:USTF0",1748017446919,0.959257,108690.0,108680.0,1.02236073]
["bitfinex-derivatives","BTCF0:USTF0",1748017447112,1.7586312,108690.0,108680.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748017447314,0.1840109,108670.0,108660.0,0.37703827]
["bitfinex-derivatives","BTCF0:USTF0",1748017447521,1.1190909,108670.0,108660.0,0.80129827]
["bitfinex-derivatives","BTCF0:USTF0",1748017448019,1.3699909,108670.0,108660.0,0.98544607]
["bitfinex-derivatives","BTCF0:USTF0",1748017448316,1.3699909,108670.0,108660.0,1.39758522]
["bitfinex-derivatives","BTCF0:USTF0",1748017448620,1.3699909,108670.0,108660.0,1.39770522]
["bitfinex-derivatives","BTCF0:USTF0",1748017448824,0.7582909,108670.0,108660.0,1.75850522]
["bitfinex-derivatives","BTCF0:USTF0",1748017449043,0.57428,108670.0,108660.0,1.75850522]
["bitfinex-derivatives","BTCF0:USTF0",1748017449217,0.57428,108670.0,108660.0,1.39770522]
["bitfinex-derivatives","BTCF0:USTF0",1748017449727,0.41428,108670.0,108660.0,1.7584868]
["bitfinex-derivatives","BTCF0:USTF0",1748017449920,0.8877114,108680.0,108660.0,1.7584868]
["bitfinex-derivatives","BTCF0:USTF0",1748017449921,0.7657114,108680.0,108670.0,0.1840109]
["bitfinex-derivatives","BTCF0:USTF0",1748017450123,1.267988,108680.0,108670.0,0.84497005]
["bitfinex-derivatives","BTCF0:USTF0",1748017450309,0.853708,108680.0,108670.0,0.79349248]
["bitfinex-derivatives","BTCF0:USTF0",1748017450534,1.267988,108680.0,108670.0,1.20575163]
["bitfinex-derivatives","BTCF0:USTF0",1748017450706,0.84028,108680.0,108670.0,1.20575163]
["bitfinex-derivatives","BTCF0:USTF0",1748017450913,0.41428,108680.0,108670.0,1.74963163]
["bitfinex-derivatives","BTCF0:USTF0",1748017451314,0.598274,108680.0,108670.0,1.74963163]
["bitfinex-derivatives","BTCF0:USTF0",1748017451618,0.959074,108680.0,108670.0,1.74963163]
["bitfinex-derivatives","BTCF0:USTF0",1748017451925,0.827594,108680.0,108670.0,0.9765509]
["bitfinex-derivatives","BTCF0:USTF0",1748017452119,0.1657,108680.0,108670.0,1.33733248]
["bitfinex-derivatives","BTCF0:USTF0",1748017452320,0.7539947,108690.0,108680.0,0.183994]
["bitfinex-derivatives","BTCF0:USTF0",1748017452520,1.3779368,108690.0,108680.0,0.432694]
["bitfinex-derivatives","BTCF0:USTF0",1748017452920,1.0891421,108690.0,108680.0,0.84495315]
["bitfinex-derivatives","BTCF0:USTF0",1748017453237,0.7283421,108690.0,108680.0,1.20573473]
["bitfinex-derivatives","BTCF0:USTF0",1748017454222,0.1841021,108690.0,108680.0,1.56653473]
["bitfinex-derivatives","BTCF0:USTF0",1748017454726,0.1841021,108690.0,108680.0,1.20573473]
["bitfinex-derivatives","BTCF0:USTF0",1748017455221,0.00012,108690.0,108680.0,1.40428893]
["bitfinex-derivatives","BTCF0:USTF0",1748017455750,0.544897,108690.0,108680.0,1.20573473]
["bitfinex-derivatives","BTCF0:USTF0",1748017456023,0.806497,108690.0,108680.0,1.20573473]
["bitfinex-derivatives","BTCF0:USTF0",1748017456227,0.806497,108690.0,108680.0,0.976374]
["bitfinex-derivatives","BTCF0:USTF0",1748017457226,0.806497,108690.0,108680.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1748017457227,0.796497,108690.0,108680.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1748017457421,0.183994,108680.0,108670.0,0.9724709]
["bitfinex-derivatives","BTCF0:USTF0",1748017457622,1.069834,108680.0,108670.0,0.9724709]
["bitfinex-derivatives","BTCF0:USTF0",1748017458330,0.41424,108680.0,108670.0,1.38473005]
["bitfinex-derivatives","BTCF0:USTF0",1748017458518,0.41424,108680.0,108670.0,1.74551163]
["bitfinex-derivatives","BTCF0:USTF0",1748017458718,0.598234,108680.0,108670.0,1.74551163]
["bitfinex-derivatives","BTCF0:USTF0",1748017459430,0.41424,108680.0,108670.0,1.74551163]
["bitfinex-derivatives","BTCF0:USTF0",1748017459729,0.598234,108680.0,108670.0,1.74551163]
["bitfinex-derivatives","BTCF0:USTF0",1748017459920,0.8072021,108690.0,108680.0,0.183994]
["bitfinex-derivatives","BTCF0:USTF0",1748017460152,1.3814021,108690.0,108680.0,0.426394]
["bitfinex-derivatives","BTCF0:USTF0",1748017460323,1.5034021,108690.0,108680.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1748017460526,0.183994,108680.0,108670.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748017460829,0.1840109,108670.0,108660.0,0.97020607]
["bitfinex-derivatives","BTCF0:USTF0",1748017461035,1.4186109,108670.0,108660.0,0.97020607]
["bitfinex-derivatives","BTCF0:USTF0",1748017461224,1.4186109,108670.0,108660.0,0.97032607]
["bitfinex-derivatives","BTCF0:USTF0",1748017461833,1.5251782,108670.0,108630.0,0.05748547]
["bitfinex-derivatives","BTCF0:USTF0",1748017462083,0.5448617,108640.0,108630.0,0.17448547]
["bitfinex-derivatives","BTCF0:USTF0",1748017462372,1.4776159,108640.0,108630.0,0.35856407]
["bitfinex-derivatives","BTCF0:USTF0",1748017462541,1.4776159,108640.0,108630.0,1.330279]
["bitfinex-derivatives","BTCF0:USTF0",1748017462542,0.4893,108640.0,108630.0,1.330279]
["bitfinex-derivatives","BTCF0:USTF0",1748017462736,0.775,108640.0,108630.0,1.992419]
["bitfinex-derivatives","BTCF0:USTF0",1748017463031,0.775,108640.0,108630.0,1.93493353]
["bitfinex-derivatives","BTCF0:USTF0",1748017463242,0.4142,108640.0,108630.0,2.29573353]
["bitfinex-derivatives","BTCF0:USTF0",1748017463529,0.74933882,108650.0,108640.0,0.1840617]
["bitfinex-derivatives","BTCF0:USTF0",1748017463718,0.65731452,108650.0,108640.0,0.83182085]
["bitfinex-derivatives","BTCF0:USTF0",1748017463920,0.47325542,108650.0,108640.0,1.19260243]
["bitfinex-derivatives","BTCF0:USTF0",1748017464120,0.11245542,108650.0,108640.0,1.19260243]
["bitfinex-derivatives","BTCF0:USTF0",1748017464321,0.11245542,108650.0,108640.0,1.37052085]
["bitfinex-derivatives","BTCF0:USTF0",1748017464621,0.00013827,108650.0,108640.0,1.92985663]
["bitfinex-derivatives","BTCF0:USTF0",1748017464925,0.41437827,108650.0,108640.0,2.47353663]
["bitfinex-derivatives","BTCF0:USTF0",1748017465118,0.00013827,108650.0,108640.0,1.73130243]
["bitfinex-derivatives","BTCF0:USTF0",1748017465313,0.00013827,108650.0,108640.0,2.27498243]
["bitfinex-derivatives","BTCF0:USTF0",1748017465834,0.00013827,108650.0,108640.0,2.47353663]
["bitfinex-derivatives","BTCF0:USTF0",1748017466630,0.18418307,108650.0,108640.0,2.47353663]
["bitfinex-derivatives","BTCF0:USTF0",1748017466958,0.54498307,108650.0,108640.0,1.1411817]
["bitfinex-derivatives","BTCF0:USTF0",1748017467233,0.11013827,108650.0,108640.0,2.11289663]
["bitfinex-derivatives","BTCF0:USTF0",1748017467531,0.00013827,108650.0,108640.0,2.47369663]
["bitfinex-derivatives","BTCF0:USTF0",1748017468029,0.00013827,108650.0,108640.0,1.97400687]
["bitfinex-derivatives","BTCF0:USTF0",1748017468334,0.00013827,108650.0,108640.0,2.51772687]
["bitfinex-derivatives","BTCF0:USTF0",1748017468630,0.00013827,108650.0,108640.0,2.31917267]
["bitfinex-derivatives","BTCF0:USTF0",1748017469034,0.00013827,108650.0,108640.0,2.51772687]
["bitfinex-derivatives","BTCF0:USTF0",1748017470040,0.54498307,108650.0,108640.0,1.95837267]
["bitfinex-derivatives","BTCF0:USTF0",1748017470228,0.54498307,108650.0,108640.0,1.53747109]
["bitfinex-derivatives","BTCF0:USTF0",1748017470426,0.91028307,108650.0,108640.0,0.46371194]
["bitfinex-derivatives","BTCF0:USTF0",1748017470817,0.91028307,108650.0,108640.0,0.04403024]
["bitfinex-derivatives","BTCF0:USTF0",1748017471018,1.42088127,108650.0,108640.0,0.04415024]
["bitfinex-derivatives","BTCF0:USTF0",1748017471233,1.26048307,108650.0,108640.0,0.22809194]
["bitfinex-derivatives","BTCF0:USTF0",1748017471431,1.26048307,108650.0,108640.0,0.04415024]
["bitfinex-derivatives","BTCF0:USTF0",1748017471632,1.26048307,108650.0,108640.0,0.47181194]
["bitfinex-derivatives","BTCF0:USTF0",1748017471830,0.76948307,108650.0,108640.0,0.47181194]
["bitfinex-derivatives","BTCF0:USTF0",1748017472034,0.00013827,108650.0,108640.0,1.75699914]
["bitfinex-derivatives","BTCF0:USTF0",1748017472240,0.00013827,108650.0,108640.0,1.7129689]
["bitfinex-derivatives","BTCF0:USTF0",1748017472744,0.00013827,108650.0,108640.0,2.2530089]
["bitfinex-derivatives","BTCF0:USTF0",1748017473738,0.18418307,108650.0,108640.0,1.74074243]
["bitfinex-derivatives","BTCF0:USTF0",1748017473928,0.18418307,108650.0,108640.0,1.74086243]
["bitfinex-derivatives","BTCF0:USTF0",1748017476826,0.19418307,108650.0,108640.0,1.32860328]
["bitfinex-derivatives","BTCF0:USTF0",1748017477032,0.68048307,108650.0,108640.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1748017477324,0.1840786,108630.0,108620.0,0.12753827]
["bitfinex-derivatives","BTCF0:USTF0",1748017477532,1.6499586,108630.0,108620.0,0.23933827]
["bitfinex-derivatives","BTCF0:USTF0",1748017478034,1.9065586,108630.0,108620.0,0.42355387]
["bitfinex-derivatives","BTCF0:USTF0",1748017478546,1.9065586,108630.0,108620.0,0.23945827]
["bitfinex-derivatives","BTCF0:USTF0",1748017479037,1.9065586,108630.0,108620.0,0.42355387]
["bitfinex-derivatives","BTCF0:USTF0",1748017479245,1.9065586,108630.0,108620.0,0.42343387]
["bitfinex-derivatives","BTCF0:USTF0",1748017479427,1.9065586,108630.0,108620.0,0.42355387]
["bitfinex-derivatives","BTCF0:USTF0",1748017479932,1.91143329,108630.0,108620.0,0.42355387]
["bitfinex-derivatives","BTCF0:USTF0",1748017480127,1.9065586,108630.0,108620.0,0.42355387]
["bitfinex-derivatives","BTCF0:USTF0",1748017480336,1.5457586,108630.0,108620.0,0.42355387]
["bitfinex-derivatives","BTCF0:USTF0",1748017480928,1.91137297,108630.0,108620.0,0.42355387]
["bitfinex-derivatives","BTCF0:USTF0",1748017481135,1.9065586,108630.0,108620.0,0.42355387]
["bitfinex-derivatives","BTCF0:USTF0",1748017481725,1.4922786,108630.0,108620.0,0.42355387]
["bitfinex-derivatives","BTCF0:USTF0",1748017481924,1.1849986,108630.0,108620.0,0.42355387]
["bitfinex-derivatives","BTCF0:USTF0",1748017482234,1.5457986,108630.0,108620.0,0.42355387]
["bitfinex-derivatives","BTCF0:USTF0",1748017482837,1.1314786,108630.0,108620.0,0.42355387]
["bitfinex-derivatives","BTCF0:USTF0",1748017483138,1.5457986,108630.0,108620.0,0.42355387]
["bitfinex-derivatives","BTCF0:USTF0",1748017483327,1.5506393,108630.0,108620.0,0.42355387]
["bitfinex-derivatives","BTCF0:USTF0",1748017483927,1.5506393,108630.0,108620.0,0.00025827]
["bitfinex-derivatives","BTCF0:USTF0",1748017484136,1.7492288,108630.0,108620.0,0.00025827]
["bitfinex-derivatives","BTCF0:USTF0",1748017484424,1.7492288,108630.0,108620.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748017484627,1.5506393,108630.0,108620.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748017485140,1.5506393,108630.0,108620.0,0.18435387]
["bitfinex-derivatives","BTCF0:USTF0",1748017486235,1.5506393,108630.0,108620.0,0.00025827]
["bitfinex-derivatives","BTCF0:USTF0",1748017487949,1.5506393,108630.0,108620.0,0.18435377]
["bitfinex-derivatives","BTCF0:USTF0",1748017488145,1.5506393,108630.0,108620.0,0.43485377]
["bitfinex-derivatives","BTCF0:USTF0",1748017488334,1.5506393,108630.0,108620.0,0.25075827]
["bitfinex-derivatives","BTCF0:USTF0",1748017488538,1.5506393,108630.0,108620.0,0.43485377]
["bitfinex-derivatives","BTCF0:USTF0",1748017489232,1.5506393,108630.0,108620.0,0.00025827]
["bitfinex-derivatives","BTCF0:USTF0",1748017489431,1.5506393,108630.0,108620.0,0.00469499]
["bitfinex-derivatives","BTCF0:USTF0",1748017489640,1.7492288,108630.0,108620.0,0.00469499]
["bitfinex-derivatives","BTCF0:USTF0",1748017489831,0.1841284,108600.0,108590.0,1.04534096]
["bitfinex-derivatives","BTCF0:USTF0",1748017490033,1.0392884,108600.0,108590.0,1.20106709]
["bitfinex-derivatives","BTCF0:USTF0",1748017490538,0.77516,108600.0,108590.0,1.20118709]
["bitfinex-derivatives","BTCF0:USTF0",1748017490733,0.41436,108600.0,108590.0,1.20118709]
["bitfinex-derivatives","BTCF0:USTF0",1748017490935,0.5984887,108600.0,108590.0,1.20118709]
["bitfinex-derivatives","BTCF0:USTF0",1748017491238,0.5984887,108600.0,108590.0,1.39977659]
["bitfinex-derivatives","BTCF0:USTF0",1748017491743,0.1841287,108600.0,108590.0,1.56198709]
["bitfinex-derivatives","BTCF0:USTF0",1748017491939,0.71096762,108610.0,108600.0,0.1841291]
["bitfinex-derivatives","BTCF0:USTF0",1748017492245,0.71096762,108610.0,108600.0,1.52277775]
["bitfinex-derivatives","BTCF0:USTF0",1748017492449,0.71096762,108610.0,108600.0,1.88355933]
["bitfinex-derivatives","BTCF0:USTF0",1748017492646,0.71096762,108610.0,108600.0,1.32416983]
["bitfinex-derivatives","BTCF0:USTF0",1748017492945,0.59865047,108610.0,108600.0,1.32416983]
["bitfinex-derivatives","BTCF0:USTF0",1748017494148,0.55505047,108610.0,108600.0,1.86436983]
["bitfinex-derivatives","BTCF0:USTF0",1748017494350,0.55505047,108610.0,108600.0,1.31945915]
["bitfinex-derivatives","BTCF0:USTF0",1748017494553,1.21445047,108610.0,108600.0,0.7827]
["bitfinex-derivatives","BTCF0:USTF0",1748017494747,1.47445047,108610.0,108600.0,0.7827]
["bitfinex-derivatives","BTCF0:USTF0",1748017495243,1.47445047,108610.0,108600.0,0.78282]
["bitfinex-derivatives","BTCF0:USTF0",1748017495645,1.47445047,108610.0,108600.0,0.2425]
["bitfinex-derivatives","BTCF0:USTF0",1748017495849,1.21146267,108610.0,108600.0,0.4267491]
["bitfinex-derivatives","BTCF0:USTF0",1748017496057,0.69925047,108610.0,108600.0,0.4267491]
["bitfinex-derivatives","BTCF0:USTF0",1748017496252,0.86865047,108610.0,108600.0,0.4267491]
["bitfinex-derivatives","BTCF0:USTF0",1748017496551,0.68453827,108610.0,108600.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748017496752,0.1841291,108600.0,108590.0,0.28008776]
["bitfinex-derivatives","BTCF0:USTF0",1748017496935,0.8892291,108600.0,108590.0,0.89301051]
["bitfinex-derivatives","BTCF0:USTF0",1748017497941,0.8892291,108600.0,108590.0,0.25058096]
["bitfinex-derivatives","BTCF0:USTF0",1748017498141,1.2206413,108600.0,108590.0,0.25058096]
["bitfinex-derivatives","BTCF0:USTF0",1748017498552,1.2206413,108600.0,108590.0,0.25070096]
["bitfinex-derivatives","BTCF0:USTF0",1748017498855,1.0692291,108600.0,108590.0,0.43472706]
["bitfinex-derivatives","BTCF0:USTF0",1748017499153,0.59865047,108610.0,108600.0,0.1841291]
["bitfinex-derivatives","BTCF0:USTF0",1748017499371,0.59865047,108610.0,108600.0,1.89144203]
["bitfinex-derivatives","BTCF0:USTF0",1748017499538,0.59865047,108610.0,108600.0,1.74002983]
["bitfinex-derivatives","BTCF0:USTF0",1748017500777,0.18425047,108610.0,108600.0,1.74002983]
["bitfinex-derivatives","BTCF0:USTF0",1748017500969,0.00013827,108610.0,108600.0,2.40365423]
["bitfinex-derivatives","BTCF0:USTF0",1748017501225,0.41457827,108610.0,108600.0,2.25224203]
["bitfinex-derivatives","BTCF0:USTF0",1748017501675,0.7585546,108650.0,108630.0,0.41225915]
["bitfinex-derivatives","BTCF0:USTF0",1748017501870,0.1600605,108650.0,108640.0,1.82018391]
["bitfinex-derivatives","BTCF0:USTF0",1748017502068,0.1600605,108650.0,108640.0,1.93848391]
["bitfinex-derivatives","BTCF0:USTF0",1748017502678,0.1600605,108650.0,108640.0,1.74473623]
["bitfinex-derivatives","BTCF0:USTF0",1748017502982,0.3441049,108650.0,108640.0,1.73988045]
["bitfinex-derivatives","BTCF0:USTF0",1748017503277,0.3441049,108650.0,108640.0,1.37908045]
["bitfinex-derivatives","BTCF0:USTF0",1748017503660,0.13729448,108650.0,108640.0,1.37908045]
["bitfinex-derivatives","BTCF0:USTF0",1748017503875,1.09744587,108660.0,108650.0,0.1840444]
["bitfinex-derivatives","BTCF0:USTF0",1748017504081,0.68300587,108660.0,108650.0,0.72460355]
["bitfinex-derivatives","BTCF0:USTF0",1748017504266,1.09744587,108660.0,108650.0,0.72460355]
["bitfinex-derivatives","BTCF0:USTF0",1748017504782,0.95941887,108660.0,108650.0,0.85440355]
["bitfinex-derivatives","BTCF0:USTF0",1748017505078,0.54497887,108660.0,108650.0,0.85440355]
["bitfinex-derivatives","BTCF0:USTF0",1748017505377,0.95941887,108660.0,108650.0,0.85440355]
["bitfinex-derivatives","BTCF0:USTF0",1748017505778,1.15941887,108660.0,108650.0,0.67035915]
["bitfinex-derivatives","BTCF0:USTF0",1748017506070,0.86487887,108660.0,108650.0,1.39048345]
["bitfinex-derivatives","BTCF0:USTF0",1748017506378,0.91843887,108660.0,108650.0,1.39060345]
["bitfinex-derivatives","BTCF0:USTF0",1748017506680,1.27923887,108660.0,108650.0,1.39060345]
["bitfinex-derivatives","BTCF0:USTF0",1748017506976,1.40543887,108660.0,108650.0,1.39060345]
["bitfinex-derivatives","BTCF0:USTF0",1748017507977,1.04463887,108660.0,108650.0,1.39060345]
["bitfinex-derivatives","BTCF0:USTF0",1748017508272,1.40543887,108660.0,108650.0,1.39060345]
["bitfinex-derivatives","BTCF0:USTF0",1748017508676,0.59853887,108660.0,108650.0,1.39060345]
["bitfinex-derivatives","BTCF0:USTF0",1748017509175,0.95933887,108660.0,108650.0,1.39060345]
["bitfinex-derivatives","BTCF0:USTF0",1748017509572,0.59853887,108660.0,108650.0,1.39060345]
["bitfinex-derivatives","BTCF0:USTF0",1748017509878,0.95933887,108660.0,108650.0,1.39060345]
["bitfinex-derivatives","BTCF0:USTF0",1748017510974,0.59853887,108660.0,108650.0,1.39060345]
["bitfinex-derivatives","BTCF0:USTF0",1748017511387,0.95933887,108660.0,108650.0,1.39060345]
["bitfinex-derivatives","BTCF0:USTF0",1748017511775,0.54497887,108660.0,108650.0,1.39060345]
["bitfinex-derivatives","BTCF0:USTF0",1748017511977,0.95929887,108660.0,108650.0,1.39060345]
["bitfinex-derivatives","BTCF0:USTF0",1748017512678,0.95929887,108660.0,108650.0,1.39052345]
["bitfinex-derivatives","BTCF0:USTF0",1748017513883,0.96929887,108660.0,108650.0,1.39033248]
["bitfinex-derivatives","BTCF0:USTF0",1748017514885,0.5526996,108620.0,108540.0,0.06945771]
["bitfinex-derivatives","BTCF0:USTF0",1748017515078,0.5526996,108620.0,108570.0,0.17525113]
["bitfinex-derivatives","BTCF0:USTF0",1748017515079,1.10436656,108580.0,108570.0,0.17525113]
["bitfinex-derivatives","BTCF0:USTF0",1748017515377,0.1841791,108570.0,108550.0,0.4853573]
["bitfinex-derivatives","BTCF0:USTF0",1748017515580,0.6349791,108570.0,108560.0,0.31351159]
["bitfinex-derivatives","BTCF0:USTF0",1748017515921,1.24790256,108570.0,108560.0,0.31351159]
["bitfinex-derivatives","BTCF0:USTF0",1748017516065,1.46790256,108570.0,108560.0,0.26857929]
["bitfinex-derivatives","BTCF0:USTF0",1748017516469,1.47276359,108570.0,108560.0,0.26857929]
["bitfinex-derivatives","BTCF0:USTF0",1748017516671,1.47276359,108570.0,108560.0,0.26869929]
["bitfinex-derivatives","BTCF0:USTF0",1748017516878,1.2692991,108570.0,108560.0,0.26869929]
["bitfinex-derivatives","BTCF0:USTF0",1748017517169,1.2692991,108570.0,108560.0,0.1189119]
["bitfinex-derivatives","BTCF0:USTF0",1748017517372,1.46830256,108570.0,108560.0,0.1189119]
["bitfinex-derivatives","BTCF0:USTF0",1748017517575,1.50200256,108570.0,108560.0,0.1189119]
["bitfinex-derivatives","BTCF0:USTF0",1748017518372,1.58613254,108570.0,108560.0,0.1187919]
["bitfinex-derivatives","BTCF0:USTF0",1748017518694,1.58613254,108570.0,108560.0,0.1189119]
["bitfinex-derivatives","BTCF0:USTF0",1748017519976,1.40195344,108570.0,108550.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748017520183,0.91289846,108560.0,108550.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748017520368,1.27289846,108560.0,108550.0,0.12363827]
["bitfinex-derivatives","BTCF0:USTF0",1748017520574,1.27289846,108560.0,108550.0,0.12375827]
["bitfinex-derivatives","BTCF0:USTF0",1748017522881,0.0460543,108550.0,108510.0,0.092136]
["bitfinex-derivatives","BTCF0:USTF0",1748017523077,0.2303212,108530.0,108520.0,0.322441]
["bitfinex-derivatives","BTCF0:USTF0",1748017523276,0.9519212,108530.0,108520.0,0.932761]
["bitfinex-derivatives","BTCF0:USTF0",1748017523979,0.9979853,108530.0,108520.0,0.8866955]
["bitfinex-derivatives","BTCF0:USTF0",1748017524286,0.9979853,108530.0,108520.0,0.8867755]
["bitfinex-derivatives","BTCF0:USTF0",1748017525679,0.9979853,108530.0,108520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748017525886,1.1216853,108530.0,108520.0,0.1942622]
["bitfinex-derivatives","BTCF0:USTF0",1748017526086,0.9058453,108530.0,108520.0,1.0400622]
["bitfinex-derivatives","BTCF0:USTF0",1748017526280,1.3204053,108530.0,108520.0,1.0400622]
["bitfinex-derivatives","BTCF0:USTF0",1748017527788,0.9058453,108530.0,108520.0,1.0400622]
["bitfinex-derivatives","BTCF0:USTF0",1748017527989,0.7216,108530.0,108520.0,1.0400622]
["bitfinex-derivatives","BTCF0:USTF0",1748017528289,0.9058452,108530.0,108520.0,1.0400622]
["bitfinex-derivatives","BTCF0:USTF0",1748017529094,0.7216,108530.0,108520.0,0.4396622]
["bitfinex-derivatives","BTCF0:USTF0",1748017529288,0.36093827,108540.0,108530.0,0.1842452]
["bitfinex-derivatives","BTCF0:USTF0",1748017529590,0.77544,108570.0,108560.0,0.1841943]
["bitfinex-derivatives","BTCF0:USTF0",1748017529787,0.8749774,108570.0,108560.0,1.8295543]
["bitfinex-derivatives","BTCF0:USTF0",1748017529980,0.8749774,108570.0,108560.0,1.9599543]
["bitfinex-derivatives","BTCF0:USTF0",1748017530583,0.6908,108570.0,108560.0,2.15855776]
["bitfinex-derivatives","BTCF0:USTF0",1748017530889,0.8749774,108570.0,108560.0,2.15855776]
["bitfinex-derivatives","BTCF0:USTF0",1748017531086,0.8749774,108570.0,108560.0,1.9599543]
["bitfinex-derivatives","BTCF0:USTF0",1748017532385,0.5141774,108570.0,108560.0,1.9599543]
["bitfinex-derivatives","BTCF0:USTF0",1748017532590,0.8749774,108570.0,108560.0,2.0818543]
["bitfinex-derivatives","BTCF0:USTF0",1748017532891,0.6908,108570.0,108560.0,2.0818543]
["bitfinex-derivatives","BTCF0:USTF0",1748017533090,0.33,108570.0,108560.0,2.39965776]
["bitfinex-derivatives","BTCF0:USTF0",1748017533293,0.33,108570.0,108560.0,2.81425776]
["bitfinex-derivatives","BTCF0:USTF0",1748017534286,0.33,108570.0,108560.0,1.79913776]
["bitfinex-derivatives","BTCF0:USTF0",1748017534684,0.33,108570.0,108560.0,2.79361776]
["bitfinex-derivatives","BTCF0:USTF0",1748017534991,0.33,108570.0,108560.0,3.15441776]
["bitfinex-derivatives","BTCF0:USTF0",1748017535191,0.7754,108590.0,108570.0,0.0460406]
["bitfinex-derivatives","BTCF0:USTF0",1748017535382,1.1495435,108590.0,108580.0,0.83064]
["bitfinex-derivatives","BTCF0:USTF0",1748017535583,1.1495435,108590.0,108580.0,0.4349605]
["bitfinex-derivatives","BTCF0:USTF0",1748017535893,1.7537435,108590.0,108580.0,1.0149205]
["bitfinex-derivatives","BTCF0:USTF0",1748017536301,1.7537435,108590.0,108580.0,0.83076]
["bitfinex-derivatives","BTCF0:USTF0",1748017537879,1.7537435,108590.0,108580.0,1.0149205]
["bitfinex-derivatives","BTCF0:USTF0",1748017538394,1.7537435,108590.0,108580.0,1.0148805]
["bitfinex-derivatives","BTCF0:USTF0",1748017538591,1.7537435,108590.0,108580.0,0.4350805]
["bitfinex-derivatives","BTCF0:USTF0",1748017538792,1.95234696,108590.0,108580.0,0.83072]
["bitfinex-derivatives","BTCF0:USTF0",1748017539010,1.95234696,108590.0,108580.0,0.25092]
["bitfinex-derivatives","BTCF0:USTF0",1748017539294,1.95234696,108590.0,108580.0,0.8306]
["bitfinex-derivatives","BTCF0:USTF0",1748017539493,1.95234696,108590.0,108580.0,0.25092]
["bitfinex-derivatives","BTCF0:USTF0",1748017539694,1.9052624,108590.0,108580.0,0.57992]
["bitfinex-derivatives","BTCF0:USTF0",1748017540290,0.1841601,108580.0,108570.0,0.24193827]
["bitfinex-derivatives","BTCF0:USTF0",1748017540491,1.252979,108580.0,108570.0,0.69973827]
["bitfinex-derivatives","BTCF0:USTF0",1748017540702,1.252979,108580.0,108570.0,0.57993827]
["bitfinex-derivatives","BTCF0:USTF0",1748017540992,1.252979,108580.0,108570.0,0.58005827]
["bitfinex-derivatives","BTCF0:USTF0",1748017541204,1.345083,108580.0,108570.0,0.00025827]
["bitfinex-derivatives","BTCF0:USTF0",1748017541696,1.345083,108580.0,108570.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748017541887,1.345083,108580.0,108570.0,0.00025827]
["bitfinex-derivatives","BTCF0:USTF0",1748017542289,1.252979,108580.0,108570.0,0.00025827]
["bitfinex-derivatives","BTCF0:USTF0",1748017542598,1.1014601,108580.0,108570.0,0.00025827]
["bitfinex-derivatives","BTCF0:USTF0",1748017543600,1.18559008,108580.0,108570.0,0.00025827]
["bitfinex-derivatives","BTCF0:USTF0",1748017544104,1.60015008,108580.0,108570.0,0.00025827]
["bitfinex-derivatives","BTCF0:USTF0",1748017545590,1.77991524,108580.0,108570.0,0.00025827]
["bitfinex-derivatives","BTCF0:USTF0",1748017546901,1.62839634,108580.0,108570.0,0.18443567]
["bitfinex-derivatives","BTCF0:USTF0",1748017547101,1.21383634,108580.0,108570.0,0.43633567]
["bitfinex-derivatives","BTCF0:USTF0",1748017547306,1.38193634,108580.0,108570.0,0.58785457]
["bitfinex-derivatives","BTCF0:USTF0",1748017547803,1.38193634,108580.0,108570.0,0.71645457]
["bitfinex-derivatives","BTCF0:USTF0",1748017547997,0.78317624,108580.0,108570.0,0.71645457]
["bitfinex-derivatives","BTCF0:USTF0",1748017548245,0.78317624,108580.0,108570.0,0.80855856]
["bitfinex-derivatives","BTCF0:USTF0",1748017549807,0.6708,108580.0,108570.0,0.80855856]
["bitfinex-derivatives","BTCF0:USTF0",1748017553007,0.8549605,108580.0,108570.0,0.56493567]
["bitfinex-derivatives","BTCF0:USTF0",1748017553201,0.8549605,108580.0,108570.0,1.12477567]
["bitfinex-derivatives","BTCF0:USTF0",1748017553202,1.2695205,108580.0,108570.0,1.12477567]
["bitfinex-derivatives","BTCF0:USTF0",1748017553407,1.3976205,108580.0,108570.0,1.12477567]
["bitfinex-derivatives","BTCF0:USTF0",1748017553605,1.5295205,108580.0,108570.0,1.12489567]
["bitfinex-derivatives","BTCF0:USTF0",1748017553812,1.5295205,108580.0,108570.0,1.12477567]
["bitfinex-derivatives","BTCF0:USTF0",1748017554010,1.5295205,108580.0,108570.0,1.12489567]
["bitfinex-derivatives","BTCF0:USTF0",1748017555311,1.5295205,108580.0,108570.0,1.12485567]
["bitfinex-derivatives","BTCF0:USTF0",1748017555516,1.61384058,108580.0,108570.0,1.12485567]
["bitfinex-derivatives","BTCF0:USTF0",1748017556118,1.35384058,108580.0,108570.0,1.12485567]
["bitfinex-derivatives","BTCF0:USTF0",1748017557513,1.16968008,108580.0,108570.0,1.27637457]
["bitfinex-derivatives","BTCF0:USTF0",1748017559514,0.75512008,108580.0,108570.0,1.27637457]
["bitfinex-derivatives","BTCF0:USTF0",1748017560325,0.39432008,108580.0,108570.0,1.51999746]
["bitfinex-derivatives","BTCF0:USTF0",1748017560524,0.37127218,108580.0,108570.0,2.13079746]
["bitfinex-derivatives","BTCF0:USTF0",1748017560718,0.31324108,108580.0,108570.0,2.13079746]
["bitfinex-derivatives","BTCF0:USTF0",1748017561107,0.24121448,108580.0,108570.0,2.13079746]
["bitfinex-derivatives","BTCF0:USTF0",1748017561324,0.03059548,108590.0,108580.0,0.1841608]
["bitfinex-derivatives","BTCF0:USTF0",1748017561519,0.24980899,108600.0,108590.0,0.1841438]
["bitfinex-derivatives","BTCF0:USTF0",1748017561710,0.31980899,108600.0,108590.0,2.1967227]
["bitfinex-derivatives","BTCF0:USTF0",1748017561923,0.31980899,108600.0,108590.0,2.8996067]
["bitfinex-derivatives","BTCF0:USTF0",1748017562825,0.07013827,108600.0,108590.0,2.90535851]
["bitfinex-derivatives","BTCF0:USTF0",1748017563014,0.07013827,108600.0,108590.0,3.05687741]
["bitfinex-derivatives","BTCF0:USTF0",1748017563618,0.07013827,108600.0,108590.0,2.90535851]
["bitfinex-derivatives","BTCF0:USTF0",1748017564317,0.11237624,108620.0,108610.0,0.1841099]
["bitfinex-derivatives","BTCF0:USTF0",1748017564529,0.22237624,108620.0,108610.0,1.6506288]
["bitfinex-derivatives","BTCF0:USTF0",1748017564816,0.22237624,108620.0,108610.0,1.2898288]
["bitfinex-derivatives","BTCF0:USTF0",1748017565016,0.11,108620.0,108610.0,1.5361288]
["bitfinex-derivatives","BTCF0:USTF0",1748017565222,0.11,108620.0,108610.0,1.3846099]
["bitfinex-derivatives","BTCF0:USTF0",1748017565428,0.11,108620.0,108610.0,1.5361288]
["bitfinex-derivatives","BTCF0:USTF0",1748017565645,0.11,108620.0,108610.0,1.8969288]
["bitfinex-derivatives","BTCF0:USTF0",1748017566224,0.0736454,108620.0,108610.0,1.9889968]
["bitfinex-derivatives","BTCF0:USTF0",1748017566426,0.2197368,108640.0,108630.0,0.184076]
["bitfinex-derivatives","BTCF0:USTF0",1748017566614,0.2197368,108640.0,108630.0,2.4856738]
["bitfinex-derivatives","BTCF0:USTF0",1748017566811,0.2197368,108640.0,108630.0,2.6170738]
["bitfinex-derivatives","BTCF0:USTF0",1748017567014,0.2197368,108640.0,108630.0,2.8689738]
["bitfinex-derivatives","BTCF0:USTF0",1748017567409,0.56762512,108640.0,108630.0,1.96738]
["bitfinex-derivatives","BTCF0:USTF0",1748017567628,0.81742512,108640.0,108630.0,0.435976]
["bitfinex-derivatives","BTCF0:USTF0",1748017567925,0.81742512,108640.0,108630.0,0.436096]
["bitfinex-derivatives","BTCF0:USTF0",1748017567926,0.8146591,108640.0,108630.0,0.436096]
["bitfinex-derivatives","BTCF0:USTF0",1748017571829,1.2290591,108640.0,108630.0,0.436096]
["bitfinex-derivatives","BTCF0:USTF0",1748017573815,0.8146591,108640.0,108630.0,0.12852]
["bitfinex-derivatives","BTCF0:USTF0",1748017574128,1.01330275,108640.0,108630.0,0.184196]
["bitfinex-derivatives","BTCF0:USTF0",1748017574332,0.184076,108630.0,108620.0,0.35404247]
["bitfinex-derivatives","BTCF0:USTF0",1748017574626,1.334376,108630.0,108620.0,0.35404247]
["bitfinex-derivatives","BTCF0:USTF0",1748017575032,1.334376,108630.0,108620.0,0.35416247]
["bitfinex-derivatives","BTCF0:USTF0",1748017576818,1.334376,108630.0,108620.0,0.00025827]
["bitfinex-derivatives","BTCF0:USTF0",1748017577225,1.334376,108630.0,108620.0,0.18423127]
["bitfinex-derivatives","BTCF0:USTF0",1748017577425,1.334376,108630.0,108620.0,0.18435127]
["bitfinex-derivatives","BTCF0:USTF0",1748017577641,1.53301965,108630.0,108620.0,0.18435127]
["bitfinex-derivatives","BTCF0:USTF0",1748017577933,1.334376,108630.0,108620.0,0.18435127]
["bitfinex-derivatives","BTCF0:USTF0",1748017578129,1.44675224,108630.0,108620.0,0.18435127]
["bitfinex-derivatives","BTCF0:USTF0",1748017579438,1.44675224,108630.0,108620.0,0.00025827]
["bitfinex-derivatives","BTCF0:USTF0",1748017579626,1.62507965,108630.0,108620.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748017579823,0.1841269,108600.0,108590.0,0.3000722]
["bitfinex-derivatives","BTCF0:USTF0",1748017580026,1.6101269,108600.0,108590.0,0.3000722]
["bitfinex-derivatives","BTCF0:USTF0",1748017580225,1.8593269,108600.0,108590.0,0.3000722]
["bitfinex-derivatives","BTCF0:USTF0",1748017580430,1.8593269,108600.0,108590.0,0.4279722]
["bitfinex-derivatives","BTCF0:USTF0",1748017580634,1.8593269,108600.0,108590.0,0.5507922]
["bitfinex-derivatives","BTCF0:USTF0",1748017582426,1.86555317,108600.0,108590.0,0.5507922]
["bitfinex-derivatives","BTCF0:USTF0",1748017582735,1.94993358,108600.0,108590.0,0.5507922]
["bitfinex-derivatives","BTCF0:USTF0",1748017583328,1.65993358,108600.0,108590.0,0.5507922]
["bitfinex-derivatives","BTCF0:USTF0",1748017583528,1.94993358,108600.0,108590.0,0.5607922]
["bitfinex-derivatives","BTCF0:USTF0",1748017583727,1.65993358,108600.0,108590.0,0.7507922]
["bitfinex-derivatives","BTCF0:USTF0",1748017583937,1.98993358,108600.0,108590.0,0.5507922]
["bitfinex-derivatives","BTCF0:USTF0",1748017584237,1.65374731,108600.0,108590.0,0.8807922]
["bitfinex-derivatives","BTCF0:USTF0",1748017584429,1.65374731,108600.0,108590.0,0.5507922]
["bitfinex-derivatives","BTCF0:USTF0",1748017584629,1.66013124,108600.0,108590.0,0.5507922]
["bitfinex-derivatives","BTCF0:USTF0",1748017585539,1.65374731,108600.0,108590.0,0.5507922]
["bitfinex-derivatives","BTCF0:USTF0",1748017586939,1.05518041,108600.0,108590.0,0.5507922]
["bitfinex-derivatives","BTCF0:USTF0",1748017587243,0.08438041,108600.0,108590.0,1.88467585]
["bitfinex-derivatives","BTCF0:USTF0",1748017587548,0.11251451,108610.0,108600.0,0.1841272]
["bitfinex-derivatives","BTCF0:USTF0",1748017587733,0.11251451,108610.0,108600.0,2.52983085]
["bitfinex-derivatives","BTCF0:USTF0",1748017587930,0.11251451,108610.0,108600.0,2.87190685]
["bitfinex-derivatives","BTCF0:USTF0",1748017588736,0.00013827,108610.0,108600.0,2.87190685]
["bitfinex-derivatives","BTCF0:USTF0",1748017589737,0.75414226,108640.0,108610.0,0.0460238]
["bitfinex-derivatives","BTCF0:USTF0",1748017590041,0.49594226,108640.0,108630.0,0.33543302]
["bitfinex-derivatives","BTCF0:USTF0",1748017590238,0.49594226,108640.0,108630.0,0.62543302]
["bitfinex-derivatives","BTCF0:USTF0",1748017590536,0.11237624,108640.0,108630.0,1.16923302]
["bitfinex-derivatives","BTCF0:USTF0",1748017590738,0.11237624,108640.0,108630.0,1.29653302]
["bitfinex-derivatives","BTCF0:USTF0",1748017591741,0.4907,108650.0,108640.0,0.1840594]
["bitfinex-derivatives","BTCF0:USTF0",1748017591940,0.4907,108650.0,108640.0,1.1580597]
["bitfinex-derivatives","BTCF0:USTF0",1748017593741,0.3608,108650.0,108640.0,1.1580597]
["bitfinex-derivatives","BTCF0:USTF0",1748017593953,1.2002856,108660.0,108650.0,0.1840425]
["bitfinex-derivatives","BTCF0:USTF0",1748017594146,1.04626,108660.0,108650.0,0.4372425]
["bitfinex-derivatives","BTCF0:USTF0",1748017594442,1.2302856,108660.0,108650.0,0.4372425]
["bitfinex-derivatives","BTCF0:USTF0",1748017595042,1.04626,108660.0,108650.0,0.4372425]
["bitfinex-derivatives","BTCF0:USTF0",1748017595242,1.2302856,108660.0,108650.0,0.4372425]
["bitfinex-derivatives","BTCF0:USTF0",1748017597145,1.2002856,108660.0,108650.0,0.4372425]
["bitfinex-derivatives","BTCF0:USTF0",1748017599348,1.2502856,108660.0,108650.0,0.4372425]
["bitfinex-derivatives","BTCF0:USTF0",1748017600043,1.40164232,108660.0,108650.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1748017600249,0.1840425,108650.0,108640.0,1.02756027]
["bitfinex-derivatives","BTCF0:USTF0",1748017600438,0.9596425,108650.0,108640.0,1.02756027]
["bitfinex-derivatives","BTCF0:USTF0",1748017603148,0.5208,108650.0,108640.0,1.17891699]
["bitfinex-derivatives","BTCF0:USTF0",1748017603344,0.5448424,108650.0,108640.0,1.17891699]
["bitfinex-derivatives","BTCF0:USTF0",1748017603544,0.3608,108650.0,108640.0,0.63935699]
["bitfinex-derivatives","BTCF0:USTF0",1748017603744,0.5448424,108650.0,108640.0,1.17535699]
["bitfinex-derivatives","BTCF0:USTF0",1748017604141,0.5448424,108650.0,108640.0,1.02400027]
["bitfinex-derivatives","BTCF0:USTF0",1748017604749,0.6650424,108650.0,108640.0,1.02400027]
["bitfinex-derivatives","BTCF0:USTF0",1748017605560,0.7925424,108650.0,108640.0,1.09390027]
["bitfinex-derivatives","BTCF0:USTF0",1748017606151,0.8025424,108650.0,108640.0,1.09390027]
["bitfinex-derivatives","BTCF0:USTF0",1748017606850,0.7925424,108650.0,108640.0,1.09390027]
["bitfinex-derivatives","BTCF0:USTF0",1748017608059,0.3608,108650.0,108640.0,1.13390027]
["bitfinex-derivatives","BTCF0:USTF0",1748017608359,0.5448425,108650.0,108640.0,1.13390027]
["bitfinex-derivatives","BTCF0:USTF0",1748017609264,0.3608,108650.0,108640.0,1.13390027]
["bitfinex-derivatives","BTCF0:USTF0",1748017609465,0.5448424,108650.0,108640.0,1.13390027]
["bitfinex-derivatives","BTCF0:USTF0",1748017609663,0.3608,108650.0,108640.0,1.13390027]
["bitfinex-derivatives","BTCF0:USTF0",1748017610554,0.3608,108650.0,108640.0,1.13386027]
["bitfinex-derivatives","BTCF0:USTF0",1748017610763,0.3608,108650.0,108640.0,0.59790027]
["bitfinex-derivatives","BTCF0:USTF0",1748017610952,0.3608,108650.0,108640.0,1.13386027]
["bitfinex-derivatives","BTCF0:USTF0",1748017611363,0.3608,108650.0,108640.0,1.32194126]
["bitfinex-derivatives","BTCF0:USTF0",1748017611557,0.3608,108650.0,108640.0,1.36795546]
["bitfinex-derivatives","BTCF0:USTF0",1748017615463,0.3608,108650.0,108640.0,1.16795546]
["bitfinex-derivatives","BTCF0:USTF0",1748017616554,0.95114691,108660.0,108650.0,0.1840425]
["bitfinex-derivatives","BTCF0:USTF0",1748017616754,0.95114691,108660.0,108650.0,0.4424425]
["bitfinex-derivatives","BTCF0:USTF0",1748017617068,0.83877067,108660.0,108650.0,0.4424425]
["bitfinex-derivatives","BTCF0:USTF0",1748017617365,0.88276427,108660.0,108650.0,0.4424425]
["bitfinex-derivatives","BTCF0:USTF0",1748017617552,0.88276427,108660.0,108650.0,0.5123425]
["bitfinex-derivatives","BTCF0:USTF0",1748017621271,1.02005875,108660.0,108650.0,0.5123425]
["bitfinex-derivatives","BTCF0:USTF0",1748017621772,0.83603275,108660.0,108650.0,0.5123425]
["bitfinex-derivatives","BTCF0:USTF0",1748017621972,0.74603275,108660.0,108650.0,0.5123425]
["bitfinex-derivatives","BTCF0:USTF0",1748017622274,0.49823275,108660.0,108650.0,1.09797922]
["bitfinex-derivatives","BTCF0:USTF0",1748017622460,0.49823275,108660.0,108650.0,1.2683225]
["bitfinex-derivatives","BTCF0:USTF0",1748017622667,0.49823275,108660.0,108650.0,1.41967922]
["bitfinex-derivatives","BTCF0:USTF0",1748017623072,0.47426251,108660.0,108650.0,1.41967922]
["bitfinex-derivatives","BTCF0:USTF0",1748017623269,0.11346251,108660.0,108650.0,1.78047922]
["bitfinex-derivatives","BTCF0:USTF0",1748017625172,0.00013827,108660.0,108650.0,1.78047922]
["bitfinex-derivatives","BTCF0:USTF0",1748017627275,7e-08,108660.0,108650.0,2.03877193]
["bitfinex-derivatives","BTCF0:USTF0",1748017627777,0.25061872,108670.0,108660.0,0.1840255]
["bitfinex-derivatives","BTCF0:USTF0",1748017627975,0.25061872,108670.0,108660.0,2.03948294]
["bitfinex-derivatives","BTCF0:USTF0",1748017628284,0.02898803,108680.0,108670.0,0.1840086]
["bitfinex-derivatives","BTCF0:USTF0",1748017628466,0.02898803,108680.0,108670.0,1.51770532]
["bitfinex-derivatives","BTCF0:USTF0",1748017629775,0.09525327,108690.0,108680.0,0.1839916]
["bitfinex-derivatives","BTCF0:USTF0",1748017629984,0.77008771,108700.0,108690.0,0.1839747]
["bitfinex-derivatives","BTCF0:USTF0",1748017630173,0.77008771,108700.0,108690.0,1.52172814]
["bitfinex-derivatives","BTCF0:USTF0",1748017630474,0.48888775,108700.0,108690.0,1.52172814]
["bitfinex-derivatives","BTCF0:USTF0",1748017630666,0.70933047,108710.0,108690.0,1.49965344]
["bitfinex-derivatives","BTCF0:USTF0",1748017630667,0.58663047,108710.0,108690.0,1.49965344]
["bitfinex-derivatives","BTCF0:USTF0",1748017630882,0.12231273,108710.0,108700.0,1.83929442]
["bitfinex-derivatives","BTCF0:USTF0",1748017631182,0.03363585,108730.0,108720.0,0.183924]
["bitfinex-derivatives","BTCF0:USTF0",1748017631390,0.03363585,108730.0,108720.0,2.76813744]
["bitfinex-derivatives","BTCF0:USTF0",1748017631575,0.03363585,108730.0,108720.0,2.75593344]
["bitfinex-derivatives","BTCF0:USTF0",1748017631881,0.03375585,108730.0,108720.0,3.95247344]
["bitfinex-derivatives","BTCF0:USTF0",1748017632061,0.03363585,108730.0,108720.0,3.86049744]
["bitfinex-derivatives","BTCF0:USTF0",1748017632264,0.03375585,108730.0,108720.0,2.40050072]
["bitfinex-derivatives","BTCF0:USTF0",1748017632490,0.03535578,108730.0,108720.0,3.34834072]
["bitfinex-derivatives","BTCF0:USTF0",1748017632787,0.03547578,108730.0,108720.0,2.93426072]
["bitfinex-derivatives","BTCF0:USTF0",1748017632965,0.03547578,108730.0,108720.0,2.98054256]
["bitfinex-derivatives","BTCF0:USTF0",1748017633166,0.03547578,108730.0,108720.0,3.13189928]
["bitfinex-derivatives","BTCF0:USTF0",1748017633373,0.03565161,108730.0,108720.0,3.22387528]
["bitfinex-derivatives","BTCF0:USTF0",1748017633676,0.03553161,108730.0,108720.0,3.13189928]
["bitfinex-derivatives","BTCF0:USTF0",1748017634173,0.03565161,108730.0,108720.0,3.49269928]
["bitfinex-derivatives","BTCF0:USTF0",1748017634776,0.03553161,108730.0,108720.0,3.49269928]
["bitfinex-derivatives","BTCF0:USTF0",1748017634974,0.03565161,108730.0,108720.0,3.49269928]
["bitfinex-derivatives","BTCF0:USTF0",1748017635276,0.00201576,108730.0,108720.0,3.34134256]
["bitfinex-derivatives","BTCF0:USTF0",1748017635529,0.00201576,108730.0,108720.0,1.93474584]
["bitfinex-derivatives","BTCF0:USTF0",1748017635777,0.12601576,108730.0,108720.0,2.88226584]
["bitfinex-derivatives","BTCF0:USTF0",1748017635984,0.12601576,108730.0,108720.0,1.93474584]
["bitfinex-derivatives","BTCF0:USTF0",1748017636276,0.12601576,108730.0,108720.0,2.88238584]
["bitfinex-derivatives","BTCF0:USTF0",1748017637178,0.12601576,108730.0,108720.0,3.196904]
["bitfinex-derivatives","BTCF0:USTF0",1748017637384,0.00201576,108730.0,108720.0,3.34826072]
["bitfinex-derivatives","BTCF0:USTF0",1748017637685,0.00189576,108730.0,108720.0,3.49961744]
["bitfinex-derivatives","BTCF0:USTF0",1748017637870,0.00189576,108730.0,108720.0,3.59159344]
["bitfinex-derivatives","BTCF0:USTF0",1748017638068,6e-08,108730.0,108720.0,3.59159344]
["bitfinex-derivatives","BTCF0:USTF0",1748017638264,0.7940571,108760.0,108750.0,0.1838732]
["bitfinex-derivatives","BTCF0:USTF0",1748017638465,0.2494,108760.0,108750.0,0.7872132]
["bitfinex-derivatives","BTCF0:USTF0",1748017638678,0.6102,108760.0,108750.0,1.0382132]
["bitfinex-derivatives","BTCF0:USTF0",1748017638980,0.79526428,108760.0,108750.0,1.0382132]
["bitfinex-derivatives","BTCF0:USTF0",1748017639175,1.11514428,108760.0,108750.0,1.0382132]
["bitfinex-derivatives","BTCF0:USTF0",1748017639378,0.88514428,108760.0,108750.0,1.0382132]
["bitfinex-derivatives","BTCF0:USTF0",1748017639569,0.88526428,108760.0,108750.0,1.0382132]
["bitfinex-derivatives","BTCF0:USTF0",1748017639982,0.52446428,108760.0,108750.0,1.0382132]
["bitfinex-derivatives","BTCF0:USTF0",1748017640182,1.20930428,108760.0,108750.0,0.7872132]
["bitfinex-derivatives","BTCF0:USTF0",1748017640378,1.36083668,108760.0,108750.0,0.60334]
["bitfinex-derivatives","BTCF0:USTF0",1748017640574,1.38083668,108760.0,108750.0,0.7872132]
["bitfinex-derivatives","BTCF0:USTF0",1748017640878,1.62083668,108760.0,108750.0,0.60334]
["bitfinex-derivatives","BTCF0:USTF0",1748017641077,1.62083668,108760.0,108750.0,0.7873332]
["bitfinex-derivatives","BTCF0:USTF0",1748017641276,1.62083668,108760.0,108750.0,0.07002]
["bitfinex-derivatives","BTCF0:USTF0",1748017641672,1.96278468,108760.0,108750.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1748017641869,1.96278468,108760.0,108710.0,0.2299205]
["bitfinex-derivatives","BTCF0:USTF0",1748017641870,0.183924,108720.0,108710.0,0.2299205]
["bitfinex-derivatives","BTCF0:USTF0",1748017642080,0.534,108720.0,108710.0,0.2859057]
["bitfinex-derivatives","BTCF0:USTF0",1748017642370,0.5446908,108740.0,108730.0,0.18264344]
["bitfinex-derivatives","BTCF0:USTF0",1748017642576,0.6636908,108740.0,108730.0,0.18264344]
["bitfinex-derivatives","BTCF0:USTF0",1748017642776,1.0776908,108740.0,108730.0,0.18264344]
["bitfinex-derivatives","BTCF0:USTF0",1748017642976,1.22904752,108740.0,108730.0,0.18264344]
["bitfinex-derivatives","BTCF0:USTF0",1748017643176,0.1839071,108730.0,108720.0,0.32198857]
["bitfinex-derivatives","BTCF0:USTF0",1748017643478,0.9337071,108730.0,108720.0,0.32198857]
["bitfinex-derivatives","BTCF0:USTF0",1748017643781,1.08506382,108730.0,108720.0,0.32198857]
["bitfinex-derivatives","BTCF0:USTF0",1748017643983,0.7498,108730.0,108720.0,0.45268857]
["bitfinex-derivatives","BTCF0:USTF0",1748017644279,0.119,108730.0,108720.0,1.50734857]
["bitfinex-derivatives","BTCF0:USTF0",1748017644479,0.60423439,108750.0,108740.0,0.1838901]
["bitfinex-derivatives","BTCF0:USTF0",1748017644480,0.63675607,108750.0,108740.0,0.1838901]
["bitfinex-derivatives","BTCF0:USTF0",1748017644669,1.07781727,108750.0,108740.0,0.7472501]
["bitfinex-derivatives","BTCF0:USTF0",1748017644898,0.89393827,108750.0,108740.0,0.7472501]
["bitfinex-derivatives","BTCF0:USTF0",1748017645074,0.61913827,108750.0,108740.0,1.0084501]
["bitfinex-derivatives","BTCF0:USTF0",1748017645473,0.85621147,108750.0,108740.0,1.0084501]
["bitfinex-derivatives","BTCF0:USTF0",1748017646078,0.85633147,108750.0,108740.0,1.0084501]
["bitfinex-derivatives","BTCF0:USTF0",1748017646291,0.85742217,108750.0,108740.0,1.0084501]
["bitfinex-derivatives","BTCF0:USTF0",1748017646782,0.44342217,108750.0,108740.0,1.0084501]
["bitfinex-derivatives","BTCF0:USTF0",1748017646985,0.67350897,108750.0,108740.0,1.0084501]
["bitfinex-derivatives","BTCF0:USTF0",1748017647299,0.25954897,108750.0,108740.0,1.0084501]
["bitfinex-derivatives","BTCF0:USTF0",1748017647591,0.55453879,108750.0,108740.0,1.15980682]
["bitfinex-derivatives","BTCF0:USTF0",1748017647779,0.14045879,108750.0,108740.0,1.15980682]
["bitfinex-derivatives","BTCF0:USTF0",1748017647970,0.14057879,108750.0,108740.0,1.15980682]
["bitfinex-derivatives","BTCF0:USTF0",1748017648172,0.14045879,108750.0,108740.0,1.29300682]
["bitfinex-derivatives","BTCF0:USTF0",1748017648483,0.14057879,108750.0,108740.0,1.29300682]
["bitfinex-derivatives","BTCF0:USTF0",1748017648680,0.14045879,108750.0,108740.0,1.65380682]
["bitfinex-derivatives","BTCF0:USTF0",1748017649077,0.16601604,108750.0,108740.0,1.62448716]
["bitfinex-derivatives","BTCF0:USTF0",1748017649278,0.16608351,108750.0,108740.0,1.62448716]
["bitfinex-derivatives","BTCF0:USTF0",1748017649581,0.02700351,108750.0,108740.0,1.62448716]
["bitfinex-derivatives","BTCF0:USTF0",1748017649886,0.02700351,108750.0,108740.0,1.5949671]
["bitfinex-derivatives","BTCF0:USTF0",1748017650076,0.02688351,108750.0,108740.0,1.8349671]
["bitfinex-derivatives","BTCF0:USTF0",1748017650587,0.02700351,108750.0,108740.0,1.8349671]
["bitfinex-derivatives","BTCF0:USTF0",1748017650779,0.02688351,108750.0,108740.0,1.8349671]
["bitfinex-derivatives","BTCF0:USTF0",1748017650979,0.02700351,108750.0,108740.0,2.2489271]
["bitfinex-derivatives","BTCF0:USTF0",1748017651780,0.02688351,108750.0,108740.0,2.2489271]
["bitfinex-derivatives","BTCF0:USTF0",1748017651995,0.02700351,108750.0,108740.0,2.2489271]
["bitfinex-derivatives","BTCF0:USTF0",1748017652401,0.02700351,108750.0,108740.0,2.09757038]
["bitfinex-derivatives","BTCF0:USTF0",1748017652584,0.02700351,108750.0,108740.0,2.2489271]
["bitfinex-derivatives","BTCF0:USTF0",1748017652782,0.15730351,108750.0,108740.0,2.2489271]
["bitfinex-derivatives","BTCF0:USTF0",1748017652982,0.15730351,108750.0,108740.0,1.8349671]
["bitfinex-derivatives","BTCF0:USTF0",1748017653589,0.00132626,108750.0,108740.0,1.83448716]
["bitfinex-derivatives","BTCF0:USTF0",1748017653991,0.02688351,108750.0,108740.0,1.8349671]
["bitfinex-derivatives","BTCF0:USTF0",1748017654394,0.02700351,108750.0,108740.0,1.8349671]
["bitfinex-derivatives","BTCF0:USTF0",1748017654793,0.02688351,108750.0,108740.0,1.83940382]
["bitfinex-derivatives","BTCF0:USTF0",1748017655096,0.02700351,108750.0,108740.0,1.83940382]
["bitfinex-derivatives","BTCF0:USTF0",1748017655401,0.02688351,108750.0,108740.0,1.83940382]
["bitfinex-derivatives","BTCF0:USTF0",1748017655992,0.02700351,108750.0,108740.0,1.83940382]
["bitfinex-derivatives","BTCF0:USTF0",1748017656291,0.02688351,108750.0,108740.0,1.83940382]
["bitfinex-derivatives","BTCF0:USTF0",1748017656480,0.02700351,108750.0,108740.0,1.88537054]
["bitfinex-derivatives","BTCF0:USTF0",1748017656890,0.4936,108790.0,108770.0,0.0459562]
["bitfinex-derivatives","BTCF0:USTF0",1748017657096,0.7493,108790.0,108780.0,1.28349604]
["bitfinex-derivatives","BTCF0:USTF0",1748017657289,0.4905,108790.0,108780.0,1.29349604]
["bitfinex-derivatives","BTCF0:USTF0",1748017657477,0.4905,108790.0,108780.0,2.04607604]
["bitfinex-derivatives","BTCF0:USTF0",1748017657478,0.36092,108790.0,108780.0,2.04607604]
["bitfinex-derivatives","BTCF0:USTF0",1748017657685,0.36182825,108790.0,108780.0,2.04607604]
["bitfinex-derivatives","BTCF0:USTF0",1748017657885,0.00102825,108790.0,108780.0,2.40687604]
["bitfinex-derivatives","BTCF0:USTF0",1748017658085,0.00114825,108790.0,108780.0,2.40687604]
["bitfinex-derivatives","BTCF0:USTF0",1748017658292,0.105,108800.0,108790.0,0.1838057]
["bitfinex-derivatives","BTCF0:USTF0",1748017658596,0.105,108800.0,108790.0,1.16391093]
["bitfinex-derivatives","BTCF0:USTF0",1748017659579,0.0712055,108800.0,108790.0,1.20991919]
["bitfinex-derivatives","BTCF0:USTF0",1748017659785,0.39443585,108840.0,108830.0,0.1837381]
["bitfinex-derivatives","BTCF0:USTF0",1748017659989,0.30493585,108840.0,108830.0,1.25617482]
["bitfinex-derivatives","BTCF0:USTF0",1748017660183,0.03363585,108840.0,108830.0,1.52257482]
["bitfinex-derivatives","BTCF0:USTF0",1748017660383,0.03375585,108840.0,108830.0,1.52257482]
["bitfinex-derivatives","BTCF0:USTF0",1748017660594,0.03375585,108840.0,108830.0,0.8409381]
["bitfinex-derivatives","BTCF0:USTF0",1748017660817,0.30493585,108840.0,108830.0,1.93653482]
["bitfinex-derivatives","BTCF0:USTF0",1748017660998,0.30505585,108840.0,108830.0,1.93653482]
["bitfinex-derivatives","BTCF0:USTF0",1748017661298,0.03363585,108840.0,108830.0,1.93653482]
["bitfinex-derivatives","BTCF0:USTF0",1748017661503,0.03375585,108840.0,108830.0,2.14653482]
["bitfinex-derivatives","BTCF0:USTF0",1748017661694,0.00012,108840.0,108830.0,2.14653482]
["bitfinex-derivatives","BTCF0:USTF0",1748017661885,0.00012,108840.0,108830.0,2.19254308]
["bitfinex-derivatives","BTCF0:USTF0",1748017662291,0.00012,108840.0,108830.0,2.44727335]
["bitfinex-derivatives","BTCF0:USTF0",1748017662794,0.30005304,108860.0,108850.0,0.1837043]
["bitfinex-derivatives","BTCF0:USTF0",1748017662990,0.30005304,108860.0,108850.0,0.86522102]
["bitfinex-derivatives","BTCF0:USTF0",1748017663187,4e-08,108860.0,108850.0,1.01657774]
["bitfinex-derivatives","BTCF0:USTF0",1748017663392,4e-08,108860.0,108850.0,1.82372102]
["bitfinex-derivatives","BTCF0:USTF0",1748017663696,4e-08,108860.0,108850.0,1.82384102]
["bitfinex-derivatives","BTCF0:USTF0",1748017664199,4e-08,108860.0,108850.0,1.6724843]
["bitfinex-derivatives","BTCF0:USTF0",1748017664399,4e-08,108860.0,108850.0,2.0861243]
["bitfinex-derivatives","BTCF0:USTF0",1748017664587,4e-08,108860.0,108850.0,2.7985243]
["bitfinex-derivatives","BTCF0:USTF0",1748017664787,0.13900004,108860.0,108850.0,3.1584043]
["bitfinex-derivatives","BTCF0:USTF0",1748017665091,0.13900004,108860.0,108850.0,3.1585243]
["bitfinex-derivatives","BTCF0:USTF0",1748017665092,4e-08,108860.0,108850.0,3.1585243]
["bitfinex-derivatives","BTCF0:USTF0",1748017665285,4e-08,108860.0,108850.0,3.30988102]
["bitfinex-derivatives","BTCF0:USTF0",1748017665489,0.31233585,108890.0,108880.0,0.33501042]
["bitfinex-derivatives","BTCF0:USTF0",1748017665689,0.31233585,108890.0,108880.0,0.86505042]
["bitfinex-derivatives","BTCF0:USTF0",1748017665900,0.31245585,108890.0,108880.0,0.86505042]
["bitfinex-derivatives","BTCF0:USTF0",1748017666095,0.31245585,108890.0,108880.0,1.13555042]
["bitfinex-derivatives","BTCF0:USTF0",1748017666298,0.67325585,108890.0,108880.0,1.13555042]
["bitfinex-derivatives","BTCF0:USTF0",1748017666608,0.85689265,108890.0,108880.0,0.1837737]
["bitfinex-derivatives","BTCF0:USTF0",1748017666799,0.85689265,108890.0,108880.0,0.7136937]
["bitfinex-derivatives","BTCF0:USTF0",1748017667101,0.67325585,108890.0,108880.0,0.7138137]
["bitfinex-derivatives","BTCF0:USTF0",1748017667299,0.31245585,108890.0,108880.0,0.86517042]
["bitfinex-derivatives","BTCF0:USTF0",1748017667499,0.27882,108890.0,108880.0,1.13567042]
["bitfinex-derivatives","BTCF0:USTF0",1748017667691,0.6395,108890.0,108880.0,1.00427042]
["bitfinex-derivatives","BTCF0:USTF0",1748017667892,0.63962,108890.0,108880.0,1.00427042]
["bitfinex-derivatives","BTCF0:USTF0",1748017668099,0.63962,108890.0,108880.0,1.13567042]
["bitfinex-derivatives","BTCF0:USTF0",1748017668291,0.6395,108890.0,108880.0,1.13555042]
["bitfinex-derivatives","BTCF0:USTF0",1748017668609,0.63962,108890.0,108880.0,1.13555042]
["bitfinex-derivatives","BTCF0:USTF0",1748017668789,0.8232568,108890.0,108880.0,0.52992]
["bitfinex-derivatives","BTCF0:USTF0",1748017668991,0.48982,108890.0,108880.0,1.22585042]
["bitfinex-derivatives","BTCF0:USTF0",1748017669299,0.2442,108900.0,108890.0,0.1836368]
["bitfinex-derivatives","BTCF0:USTF0",1748017669612,0.3822,108900.0,108890.0,0.86491352]
["bitfinex-derivatives","BTCF0:USTF0",1748017669795,0.3822,108900.0,108890.0,1.12011352]
["bitfinex-derivatives","BTCF0:USTF0",1748017670198,0.38232,108900.0,108890.0,1.51091352]
["bitfinex-derivatives","BTCF0:USTF0",1748017671094,0.24312,108900.0,108890.0,1.79091352]
["bitfinex-derivatives","BTCF0:USTF0",1748017671308,0.105,108900.0,108890.0,1.79091352]
["bitfinex-derivatives","BTCF0:USTF0",1748017671501,0.10512,108900.0,108890.0,1.85091352]
["bitfinex-derivatives","BTCF0:USTF0",1748017671997,0.0244568,108900.0,108890.0,2.00227024]
["bitfinex-derivatives","BTCF0:USTF0",1748017672196,0.02559763,108900.0,108890.0,2.00227024]
["bitfinex-derivatives","BTCF0:USTF0",1748017672394,0.02571763,108900.0,108890.0,2.00227024]
["bitfinex-derivatives","BTCF0:USTF0",1748017672595,0.02571763,108900.0,108890.0,1.85091352]
["bitfinex-derivatives","BTCF0:USTF0",1748017672796,0.02571763,108900.0,108890.0,1.65091352]
["bitfinex-derivatives","BTCF0:USTF0",1748017673001,0.02571763,108900.0,108890.0,0.92864371]
["bitfinex-derivatives","BTCF0:USTF0",1748017673197,0.27951763,108900.0,108890.0,0.92864371]
["bitfinex-derivatives","BTCF0:USTF0",1748017673399,0.27951763,108900.0,108890.0,1.60984043]
["bitfinex-derivatives","BTCF0:USTF0",1748017673700,0.15321763,108900.0,108890.0,1.60984043]
["bitfinex-derivatives","BTCF0:USTF0",1748017674009,0.3608,108950.0,108940.0,0.1835541]
["bitfinex-derivatives","BTCF0:USTF0",1748017674302,0.4871,108950.0,108940.0,0.1935541]
["bitfinex-derivatives","BTCF0:USTF0",1748017674515,1.47422291,108950.0,108930.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748017674805,0.6706541,108940.0,108930.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1748017675001,0.8371,108940.0,108930.0,0.18370927]
["bitfinex-derivatives","BTCF0:USTF0",1748017675206,1.178896,108940.0,108930.0,0.18370927]
["bitfinex-derivatives","BTCF0:USTF0",1748017675415,0.694196,108940.0,108930.0,0.18370927]
["bitfinex-derivatives","BTCF0:USTF0",1748017675801,0.694316,108940.0,108930.0,0.18370927]
["bitfinex-derivatives","BTCF0:USTF0",1748017676202,0.7878701,108940.0,108930.0,0.18370927]
["bitfinex-derivatives","BTCF0:USTF0",1748017676498,0.7878701,108940.0,108930.0,0.33506599]
["bitfinex-derivatives","BTCF0:USTF0",1748017676499,1.03676,108940.0,108930.0,0.33506599]
["bitfinex-derivatives","BTCF0:USTF0",1748017676700,0.1835708,108930.0,108920.0,0.42672562]
["bitfinex-derivatives","BTCF0:USTF0",1748017676895,0.7585,108930.0,108920.0,0.7591521]
["bitfinex-derivatives","BTCF0:USTF0",1748017677195,0.7585,108930.0,108920.0,1.27130882]
["bitfinex-derivatives","BTCF0:USTF0",1748017677196,0.2662,108930.0,108920.0,1.27130882]
["bitfinex-derivatives","BTCF0:USTF0",1748017677398,0.1315,108950.0,108940.0,0.183554]
["bitfinex-derivatives","BTCF0:USTF0",1748017677597,0.3977,108950.0,108940.0,0.86459072]
["bitfinex-derivatives","BTCF0:USTF0",1748017677790,0.3977,108950.0,108940.0,0.91077331]
["bitfinex-derivatives","BTCF0:USTF0",1748017678002,0.40782,108950.0,108940.0,0.91077331]
["bitfinex-derivatives","BTCF0:USTF0",1748017678209,0.39782,108950.0,108940.0,0.91077331]
["bitfinex-derivatives","BTCF0:USTF0",1748017678504,0.75862,108950.0,108940.0,0.91077331]
["bitfinex-derivatives","BTCF0:USTF0",1748017678701,0.39782,108950.0,108940.0,0.713234]
["bitfinex-derivatives","BTCF0:USTF0",1748017678904,0.39782,108950.0,108940.0,1.023234]
["bitfinex-derivatives","BTCF0:USTF0",1748017679490,0.26632,108950.0,108940.0,0.493554]
["bitfinex-derivatives","BTCF0:USTF0",1748017679703,0.2662,108950.0,108940.0,1.49019331]
["bitfinex-derivatives","BTCF0:USTF0",1748017679894,0.2662,108950.0,108940.0,1.44922057]
["bitfinex-derivatives","BTCF0:USTF0",1748017680103,0.26632,108950.0,108940.0,1.44922057]
["bitfinex-derivatives","BTCF0:USTF0",1748017680314,0.62712,108950.0,108940.0,0.45258126]
["bitfinex-derivatives","BTCF0:USTF0",1748017680623,0.26632,108950.0,108940.0,0.65012057]
["bitfinex-derivatives","BTCF0:USTF0",1748017681112,0.26632,108950.0,108940.0,0.45258126]
["bitfinex-derivatives","BTCF0:USTF0",1748017681305,0.4001,108950.0,108940.0,0.65012057]
["bitfinex-derivatives","BTCF0:USTF0",1748017681504,0.40022,108950.0,108940.0,0.65012057]
["bitfinex-derivatives","BTCF0:USTF0",1748017681710,0.40022,108950.0,108940.0,1.28712057]
["bitfinex-derivatives","BTCF0:USTF0",1748017682097,0.40022,108950.0,108940.0,1.12247964]
["bitfinex-derivatives","BTCF0:USTF0",1748017682305,0.9445572,108950.0,108940.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1748017682507,1.06634521,108950.0,108940.0,0.493554]
["bitfinex-derivatives","BTCF0:USTF0",1748017683001,0.88280801,108950.0,108940.0,0.493554]
["bitfinex-derivatives","BTCF0:USTF0",1748017683308,0.76102,108950.0,108940.0,0.69109331]
["bitfinex-derivatives","BTCF0:USTF0",1748017683607,0.9445573,108950.0,108940.0,0.493554]
["bitfinex-derivatives","BTCF0:USTF0",1748017683803,0.77102,108950.0,108940.0,0.493554]
["bitfinex-derivatives","BTCF0:USTF0",1748017684401,0.7709,108950.0,108940.0,0.4935542]
["bitfinex-derivatives","BTCF0:USTF0",1748017684596,0.77102,108950.0,108940.0,0.4935542]
["bitfinex-derivatives","BTCF0:USTF0",1748017684811,0.9545573,108950.0,108940.0,0.4935542]
["bitfinex-derivatives","BTCF0:USTF0",1748017685015,0.77102,108950.0,108940.0,0.4935542]
["bitfinex-derivatives","BTCF0:USTF0",1748017685200,0.9545573,108950.0,108940.0,0.4935542]
["bitfinex-derivatives","BTCF0:USTF0",1748017685839,0.26632,108950.0,108940.0,0.70109351]
["bitfinex-derivatives","BTCF0:USTF0",1748017685997,0.26632,108950.0,108940.0,1.49663351]
["bitfinex-derivatives","BTCF0:USTF0",1748017686201,0.2662,108950.0,108940.0,1.49663351]
["bitfinex-derivatives","BTCF0:USTF0",1748017686613,0.26632,108950.0,108940.0,1.49663351]
["bitfinex-derivatives","BTCF0:USTF0",1748017687911,0.627,108950.0,108940.0,1.49663351]
["bitfinex-derivatives","BTCF0:USTF0",1748017688296,0.36093827,108960.0,108950.0,0.1835379]
["bitfinex-derivatives","BTCF0:USTF0",1748017688509,0.360962,108980.0,108960.0,0.0458788]
["bitfinex-derivatives","BTCF0:USTF0",1748017688709,0.36158125,108990.0,108980.0,0.1834874]
["bitfinex-derivatives","BTCF0:USTF0",1748017689009,0.15162,108990.0,108980.0,0.73102671]
["bitfinex-derivatives","BTCF0:USTF0",1748017689204,0.13162,108990.0,108980.0,0.8727754]
["bitfinex-derivatives","BTCF0:USTF0",1748017689405,0.1315,108990.0,108980.0,1.2335754]
["bitfinex-derivatives","BTCF0:USTF0",1748017689608,0.26792,108990.0,108980.0,1.3756754]
["bitfinex-derivatives","BTCF0:USTF0",1748017689803,0.26792,108990.0,108980.0,1.0148754]
["bitfinex-derivatives","BTCF0:USTF0",1748017690006,0.26792,108990.0,108980.0,1.3756754]
["bitfinex-derivatives","BTCF0:USTF0",1748017690708,0.2678,108990.0,108980.0,1.3756754]
["bitfinex-derivatives","BTCF0:USTF0",1748017690901,0.26792,108990.0,108980.0,1.3756754]
["bitfinex-derivatives","BTCF0:USTF0",1748017691306,0.1363,108990.0,108980.0,1.3956754]
["bitfinex-derivatives","BTCF0:USTF0",1748017691513,0.13642,108990.0,108980.0,1.3956754]
["bitfinex-derivatives","BTCF0:USTF0",1748017691707,0.1363,108990.0,108980.0,0.83733609]
["bitfinex-derivatives","BTCF0:USTF0",1748017692010,1.67068581,108990.0,108980.0,0.01184869]
["bitfinex-derivatives","BTCF0:USTF0",1748017692207,1.67068581,108990.0,108980.0,0.00184869]
["bitfinex-derivatives","BTCF0:USTF0",1748017692507,1.4731465,108990.0,108980.0,0.19533609]
["bitfinex-derivatives","BTCF0:USTF0",1748017692811,1.4731465,108990.0,108980.0,0.01184869]
["bitfinex-derivatives","BTCF0:USTF0",1748017693810,0.1834874,108980.0,108970.0,0.00198632]
["bitfinex-derivatives","BTCF0:USTF0",1748017693995,1.4027474,108980.0,108970.0,0.01198632]
["bitfinex-derivatives","BTCF0:USTF0",1748017694306,1.74577238,108980.0,108970.0,0.01198632]
["bitfinex-derivatives","BTCF0:USTF0",1748017695503,1.74577238,108980.0,108970.0,0.19549052]
["bitfinex-derivatives","BTCF0:USTF0",1748017695701,1.74573238,108980.0,108970.0,0.01198632]
["bitfinex-derivatives","BTCF0:USTF0",1748017695901,0.1835042,108970.0,108960.0,0.25800199]
["bitfinex-derivatives","BTCF0:USTF0",1748017696106,1.04976256,108970.0,108960.0,0.3061533]
["bitfinex-derivatives","BTCF0:USTF0",1748017696303,1.14153456,108970.0,108960.0,0.3061533]
["bitfinex-derivatives","BTCF0:USTF0",1748017696701,1.14153456,108970.0,108950.0,0.3134827]
["bitfinex-derivatives","BTCF0:USTF0",1748017696702,0.1835379,108950.0,108940.0,0.2753119]
["bitfinex-derivatives","BTCF0:USTF0",1748017697015,0.41104672,108950.0,108940.0,1.1749205]
["bitfinex-derivatives","BTCF0:USTF0",1748017697204,0.55300967,108950.0,108940.0,1.3073205]
["bitfinex-derivatives","BTCF0:USTF0",1748017697432,0.68280967,108950.0,108940.0,1.3073205]
["bitfinex-derivatives","BTCF0:USTF0",1748017698009,0.86634757,108950.0,108940.0,1.3073205]
["bitfinex-derivatives","BTCF0:USTF0",1748017698513,0.81634757,108950.0,108940.0,1.3073205]
["bitfinex-derivatives","BTCF0:USTF0",1748017698815,0.82634757,108950.0,108940.0,1.3073205]
["bitfinex-derivatives","BTCF0:USTF0",1748017699013,0.82634757,108950.0,108940.0,0.7808005]
["bitfinex-derivatives","BTCF0:USTF0",1748017699213,0.82634757,108950.0,108940.0,1.3073205]
["bitfinex-derivatives","BTCF0:USTF0",1748017699415,0.84936467,108950.0,108940.0,0.7808005]
["bitfinex-derivatives","BTCF0:USTF0",1748017699625,0.1835547,108940.0,108930.0,0.27548853]
["bitfinex-derivatives","BTCF0:USTF0",1748017699815,1.63061401,108940.0,108930.0,0.30370923]
["bitfinex-derivatives","BTCF0:USTF0",1748017700115,1.86144247,108940.0,108930.0,0.30370923]
["bitfinex-derivatives","BTCF0:USTF0",1748017700306,1.68978037,108940.0,108930.0,0.30370923]
["bitfinex-derivatives","BTCF0:USTF0",1748017700498,1.68978037,108940.0,108930.0,0.12013763]
["bitfinex-derivatives","BTCF0:USTF0",1748017700909,1.68978037,108940.0,108910.0,0.8495232]
["bitfinex-derivatives","BTCF0:USTF0",1748017700910,0.1835884,108920.0,108910.0,0.8495232]
["bitfinex-derivatives","BTCF0:USTF0",1748017701107,1.51859512,108920.0,108910.0,0.7701232]
["bitfinex-derivatives","BTCF0:USTF0",1748017701315,1.52145807,108920.0,108910.0,0.7701232]
["bitfinex-derivatives","BTCF0:USTF0",1748017701516,1.78705807,108920.0,108910.0,0.2436032]
["bitfinex-derivatives","BTCF0:USTF0",1748017702104,1.87887407,108920.0,108910.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1748017702309,1.87887407,108920.0,108910.0,0.2436053]
["bitfinex-derivatives","BTCF0:USTF0",1748017703231,1.46571407,108920.0,108910.0,0.2436053]
["bitfinex-derivatives","BTCF0:USTF0",1748017703411,1.90189117,108920.0,108910.0,0.2436053]
["bitfinex-derivatives","BTCF0:USTF0",1748017703609,1.90189117,108920.0,108910.0,0.5225053]
["bitfinex-derivatives","BTCF0:USTF0",1748017703814,1.90189117,108920.0,108910.0,0.39946432]
["bitfinex-derivatives","BTCF0:USTF0",1748017704219,1.90189117,108920.0,108910.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1748017704511,1.90189117,108920.0,108910.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748017704719,0.1836053,108910.0,108900.0,0.58949291]
["bitfinex-derivatives","BTCF0:USTF0",1748017704918,0.9636053,108910.0,108900.0,0.67949291]
["bitfinex-derivatives","BTCF0:USTF0",1748017705218,0.96671497,108910.0,108900.0,0.63358761]
["bitfinex-derivatives","BTCF0:USTF0",1748017706406,0.96671497,108910.0,108900.0,0.49578761]
["bitfinex-derivatives","BTCF0:USTF0",1748017706922,0.2754758,108890.0,108880.0,0.1836559]
["bitfinex-derivatives","BTCF0:USTF0",1748017707108,1.6343158,108890.0,108880.0,0.4936559]
["bitfinex-derivatives","BTCF0:USTF0",1748017707419,1.63742547,108890.0,108880.0,0.4936559]
["bitfinex-derivatives","BTCF0:USTF0",1748017707617,1.90892547,108890.0,108880.0,0.4936559]
["bitfinex-derivatives","BTCF0:USTF0",1748017708931,1.89892547,108890.0,108880.0,0.4936559]
["bitfinex-derivatives","BTCF0:USTF0",1748017709429,1.89892547,108890.0,108880.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1748017710319,1.89892547,108890.0,108880.0,0.4936559]
["bitfinex-derivatives","BTCF0:USTF0",1748017710515,1.89892547,108890.0,108880.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1748017710943,1.99076547,108890.0,108880.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1748017711116,2.18830478,108890.0,108880.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1748017711319,0.1836559,108880.0,108870.0,0.00013763]
["bitfinex-derivatives","BTCF0:USTF0",1748017711523,0.1836897,108860.0,108850.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1748017711721,1.70696313,108860.0,108850.0,0.6548065]
["bitfinex-derivatives","BTCF0:USTF0",1748017711919,1.75412159,108860.0,108850.0,0.47122]
["bitfinex-derivatives","BTCF0:USTF0",1748017712226,2.2244609,108860.0,108850.0,0.3294]
["bitfinex-derivatives","BTCF0:USTF0",1748017712429,2.31758588,108860.0,108850.0,0.19012]
["bitfinex-derivatives","BTCF0:USTF0",1748017713329,2.31758588,108860.0,108850.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1748017713531,2.31758588,108860.0,108850.0,0.19012]
["bitfinex-derivatives","BTCF0:USTF0",1748017713717,1.98233657,108860.0,108850.0,0.3738265]
["bitfinex-derivatives","BTCF0:USTF0",1748017713917,0.25310967,108860.0,108850.0,1.37926581]
["bitfinex-derivatives","BTCF0:USTF0",1748017714135,7e-08,108860.0,108850.0,2.20106581]
["bitfinex-derivatives","BTCF0:USTF0",1748017714328,0.00013763,108870.0,108860.0,0.1836896]
["bitfinex-derivatives","BTCF0:USTF0",1748017714530,0.00013763,108870.0,108860.0,1.12492891]
["bitfinex-derivatives","BTCF0:USTF0",1748017714826,0.37093763,108870.0,108860.0,1.51172891]
["bitfinex-derivatives","BTCF0:USTF0",1748017715018,0.36093763,108870.0,108860.0,1.51172891]
["bitfinex-derivatives","BTCF0:USTF0",1748017715216,0.77429763,108870.0,108860.0,1.51172891]
["bitfinex-derivatives","BTCF0:USTF0",1748017715419,0.77429763,108870.0,108860.0,1.47071361]
["bitfinex-derivatives","BTCF0:USTF0",1748017715633,0.77429763,108870.0,108860.0,1.2731743]
["bitfinex-derivatives","BTCF0:USTF0",1748017716249,0.77429763,108870.0,108860.0,1.2732943]
["bitfinex-derivatives","BTCF0:USTF0",1748017717517,0.95796993,108870.0,108860.0,1.2732943]
["bitfinex-derivatives","BTCF0:USTF0",1748017717928,0.77429763,108870.0,108860.0,1.2732943]
["bitfinex-derivatives","BTCF0:USTF0",1748017718524,0.77429763,108870.0,108860.0,1.2731743]
["bitfinex-derivatives","BTCF0:USTF0",1748017719029,0.77429763,108870.0,108860.0,1.27453618]
["bitfinex-derivatives","BTCF0:USTF0",1748017720829,0.95796993,108870.0,108860.0,1.27453618]
["bitfinex-derivatives","BTCF0:USTF0",1748017721333,1.13796993,108870.0,108860.0,0.74773618]
["bitfinex-derivatives","BTCF0:USTF0",1748017721533,0.67273763,108870.0,108860.0,0.74773618]
["bitfinex-derivatives","BTCF0:USTF0",1748017721829,0.67273763,108870.0,108860.0,0.74785618]
["bitfinex-derivatives","BTCF0:USTF0",1748017721830,0.95800993,108870.0,108860.0,0.74785618]
["bitfinex-derivatives","BTCF0:USTF0",1748017722027,0.59720993,108870.0,108860.0,0.74785618]
["bitfinex-derivatives","BTCF0:USTF0",1748017722329,0.3608,108880.0,108870.0,0.1836723]
["bitfinex-derivatives","BTCF0:USTF0",1748017722560,0.3608,108880.0,108870.0,1.65499161]
["bitfinex-derivatives","BTCF0:USTF0",1748017722720,0.722138,108900.0,108870.0,1.87803361]
["bitfinex-derivatives","BTCF0:USTF0",1748017722922,0.5970385,108890.0,108880.0,0.5473787]
["bitfinex-derivatives","BTCF0:USTF0",1748017723120,0.9578385,108890.0,108880.0,0.9332911]
["bitfinex-derivatives","BTCF0:USTF0",1748017723522,0.3608,108890.0,108880.0,0.9332911]
["bitfinex-derivatives","BTCF0:USTF0",1748017723732,0.7742,108890.0,108880.0,1.4573711]
["bitfinex-derivatives","BTCF0:USTF0",1748017724630,0.957838,108890.0,108880.0,1.4573711]
["bitfinex-derivatives","BTCF0:USTF0",1748017725830,0.7742,108890.0,108880.0,1.4573711]
["bitfinex-derivatives","BTCF0:USTF0",1748017726236,0.5444383,108890.0,108880.0,1.4573711]
["bitfinex-derivatives","BTCF0:USTF0",1748017726431,0.9578383,108890.0,108880.0,1.4573711]
["bitfinex-derivatives","BTCF0:USTF0",1748017726626,0.7742,108890.0,108880.0,1.4573711]
["bitfinex-derivatives","BTCF0:USTF0",1748017726836,0.3608,108890.0,108880.0,1.4573711]
["bitfinex-derivatives","BTCF0:USTF0",1748017727335,0.7742,108890.0,108880.0,1.4773711]
["bitfinex-derivatives","BTCF0:USTF0",1748017727730,0.7742,108890.0,108880.0,0.7091944]
["bitfinex-derivatives","BTCF0:USTF0",1748017727930,0.9578383,108890.0,108880.0,0.9387622]
["bitfinex-derivatives","BTCF0:USTF0",1748017728130,0.7742,108890.0,108880.0,0.9387622]
["bitfinex-derivatives","BTCF0:USTF0",1748017728734,0.9578383,108890.0,108880.0,0.95980606]
["bitfinex-derivatives","BTCF0:USTF0",1748017728929,0.9778383,108890.0,108880.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1748017729227,1.54298699,108890.0,108880.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748017729432,1.54298699,108890.0,108880.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1748017729649,1.69369432,108890.0,108880.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1748017729838,1.69369432,108890.0,108880.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1748017730028,1.69369432,108890.0,108880.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1748017730333,2.03553432,108890.0,108880.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1748017730532,0.183672,108870.0,108860.0,0.00136188]
["bitfinex-derivatives","BTCF0:USTF0",1748017730838,1.79937933,108870.0,108860.0,0.00136188]
["bitfinex-derivatives","BTCF0:USTF0",1748017731140,1.89123534,108870.0,108860.0,0.00136188]
["bitfinex-derivatives","BTCF0:USTF0",1748017731333,2.15503534,108870.0,108860.0,0.00136188]
["bitfinex-derivatives","BTCF0:USTF0",1748017731537,2.15503534,108870.0,108860.0,0.00148188]
["bitfinex-derivatives","BTCF0:USTF0",1748017731729,2.22241841,108870.0,108860.0,0.00136188]
["bitfinex-derivatives","BTCF0:USTF0",1748017732039,2.22241841,108870.0,108860.0,0.00148188]
["bitfinex-derivatives","BTCF0:USTF0",1748017733046,0.1837058,108850.0,108840.0,0.37626844]
["bitfinex-derivatives","BTCF0:USTF0",1748017733340,1.0779058,108850.0,108840.0,0.57626844]
["bitfinex-derivatives","BTCF0:USTF0",1748017733536,1.3558058,108850.0,108840.0,0.57626844]
["bitfinex-derivatives","BTCF0:USTF0",1748017733736,1.7166458,108850.0,108840.0,0.57626844]
["bitfinex-derivatives","BTCF0:USTF0",1748017734738,1.9166458,108850.0,108840.0,0.20012]
["bitfinex-derivatives","BTCF0:USTF0",1748017735443,2.20639752,108850.0,108840.0,0.20012]
["bitfinex-derivatives","BTCF0:USTF0",1748017735632,0.1837227,108840.0,108830.0,9.391e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748017735829,1.1424227,108840.0,108830.0,0.05453063]
["bitfinex-derivatives","BTCF0:USTF0",1748017736035,1.1424227,108840.0,108830.0,0.05465063]
["bitfinex-derivatives","BTCF0:USTF0",1748017736642,1.1424227,108840.0,108830.0,0.23839023]
["bitfinex-derivatives","BTCF0:USTF0",1748017736839,1.1424227,108840.0,108830.0,0.23395351]
["bitfinex-derivatives","BTCF0:USTF0",1748017737542,1.5559027,108840.0,108830.0,0.54395351]
["bitfinex-derivatives","BTCF0:USTF0",1748017737836,0.91578,108840.0,108830.0,0.82159023]
["bitfinex-derivatives","BTCF0:USTF0",1748017738042,1.0995027,108840.0,108830.0,0.82159023]
["bitfinex-derivatives","BTCF0:USTF0",1748017738533,1.2309027,108840.0,108830.0,0.54839023]
["bitfinex-derivatives","BTCF0:USTF0",1748017738732,1.2309027,108840.0,108830.0,0.54827023]
["bitfinex-derivatives","BTCF0:USTF0",1748017738932,1.2309027,108840.0,108830.0,0.81715351]
["bitfinex-derivatives","BTCF0:USTF0",1748017739540,0.5445227,108840.0,108830.0,0.81715351]
["bitfinex-derivatives","BTCF0:USTF0",1748017739748,0.56748927,108850.0,108840.0,0.1837227]
["bitfinex-derivatives","BTCF0:USTF0",1748017739749,0.98100827,108850.0,108840.0,0.1837227]
["bitfinex-derivatives","BTCF0:USTF0",1748017739943,0.65409197,108850.0,108840.0,1.3468227]
["bitfinex-derivatives","BTCF0:USTF0",1748017740144,0.56409197,108850.0,108840.0,1.54470242]
["bitfinex-derivatives","BTCF0:USTF0",1748017740332,0.92489197,108850.0,108840.0,1.57470242]
["bitfinex-derivatives","BTCF0:USTF0",1748017740532,0.15057197,108850.0,108840.0,1.5099227]
["bitfinex-derivatives","BTCF0:USTF0",1748017740741,0.02297197,108850.0,108840.0,1.5099227]
["bitfinex-derivatives","BTCF0:USTF0",1748017741240,0.56747777,108850.0,108840.0,0.9857227]
["bitfinex-derivatives","BTCF0:USTF0",1748017741449,0.83427777,108850.0,108840.0,0.9557227]
["bitfinex-derivatives","BTCF0:USTF0",1748017741744,1.01427777,108850.0,108840.0,0.9557227]
["bitfinex-derivatives","BTCF0:USTF0",1748017741942,1.01427777,108850.0,108840.0,0.9558427]
["bitfinex-derivatives","BTCF0:USTF0",1748017742332,0.83057197,108850.0,108840.0,0.9558427]
["bitfinex-derivatives","BTCF0:USTF0",1748017742534,0.56409197,108850.0,108840.0,0.9558427]
["bitfinex-derivatives","BTCF0:USTF0",1748017742946,0.92489197,108850.0,108840.0,0.9558427]
["bitfinex-derivatives","BTCF0:USTF0",1748017743140,0.56409197,108850.0,108840.0,0.9558427]
["bitfinex-derivatives","BTCF0:USTF0",1748017743439,0.56409197,108850.0,108840.0,1.4800427]
["bitfinex-derivatives","BTCF0:USTF0",1748017743440,1.0856258,108850.0,108840.0,1.4800427]
["bitfinex-derivatives","BTCF0:USTF0",1748017743631,1.5405258,108850.0,108840.0,0.37012]
["bitfinex-derivatives","BTCF0:USTF0",1748017743836,0.1837227,108840.0,108830.0,0.97451721]
["bitfinex-derivatives","BTCF0:USTF0",1748017744036,0.9977227,108840.0,108830.0,1.16451721]
["bitfinex-derivatives","BTCF0:USTF0",1748017744243,0.9977227,108840.0,108830.0,0.54845171]
["bitfinex-derivatives","BTCF0:USTF0",1748017744586,0.9977227,108840.0,108830.0,0.41975171]
["bitfinex-derivatives","BTCF0:USTF0",1748017744736,0.9977227,108840.0,108830.0,0.68985171]
["bitfinex-derivatives","BTCF0:USTF0",1748017744941,0.9977227,108840.0,108830.0,0.68997171]
["bitfinex-derivatives","BTCF0:USTF0",1748017745434,0.9977227,108840.0,108830.0,0.37395351]
["bitfinex-derivatives","BTCF0:USTF0",1748017745670,1.01846505,108840.0,108830.0,0.37395351]
["bitfinex-derivatives","BTCF0:USTF0",1748017745843,1.01846505,108840.0,108830.0,0.37383351]
["bitfinex-derivatives","BTCF0:USTF0",1748017746035,1.30822877,108840.0,108830.0,0.19021391]
["bitfinex-derivatives","BTCF0:USTF0",1748017746342,1.30822877,108840.0,108830.0,0.00021391]
["bitfinex-derivatives","BTCF0:USTF0",1748017746941,1.01846505,108840.0,108830.0,0.18383351]
["bitfinex-derivatives","BTCF0:USTF0",1748017747146,1.01846505,108840.0,108830.0,0.19395351]
["bitfinex-derivatives","BTCF0:USTF0",1748017747344,1.01846505,108840.0,108830.0,0.19383351]
["bitfinex-derivatives","BTCF0:USTF0",1748017747545,1.01846505,108840.0,108830.0,0.01009391]
["bitfinex-derivatives","BTCF0:USTF0",1748017747739,1.21634477,108840.0,108830.0,0.01021391]
["bitfinex-derivatives","BTCF0:USTF0",1748017747938,1.21634477,108840.0,108830.0,0.01009391]
["bitfinex-derivatives","BTCF0:USTF0",1748017748138,1.21634477,108840.0,108830.0,0.19383351]
["bitfinex-derivatives","BTCF0:USTF0",1748017748339,1.01846505,108840.0,108830.0,0.19395351]
["bitfinex-derivatives","BTCF0:USTF0",1748017748950,0.9977227,108840.0,108830.0,0.19395351]
["bitfinex-derivatives","BTCF0:USTF0",1748017749248,0.8604827,108840.0,108830.0,0.65185351]
["bitfinex-derivatives","BTCF0:USTF0",1748017749447,0.87248277,108840.0,108830.0,0.78985351]
["bitfinex-derivatives","BTCF0:USTF0",1748017750253,1.23328277,108840.0,108830.0,0.78985351]
["bitfinex-derivatives","BTCF0:USTF0",1748017750447,0.50110007,108840.0,108830.0,1.31065351]
["bitfinex-derivatives","BTCF0:USTF0",1748017750645,0.42556007,108840.0,108830.0,1.50853323]
["bitfinex-derivatives","BTCF0:USTF0",1748017750842,0.78636007,108840.0,108830.0,1.50853323]
["bitfinex-derivatives","BTCF0:USTF0",1748017751045,0.42556007,108840.0,108830.0,1.50853323]
["bitfinex-derivatives","BTCF0:USTF0",1748017751452,0.60928277,108840.0,108830.0,1.50853323]
["bitfinex-derivatives","BTCF0:USTF0",1748017751645,0.97008277,108840.0,108830.0,0.78985351]
["bitfinex-derivatives","BTCF0:USTF0",1748017751853,1.23568277,108840.0,108830.0,1.31053351]
["bitfinex-derivatives","BTCF0:USTF0",1748017752049,1.23568277,108840.0,108830.0,0.78985351]
["bitfinex-derivatives","BTCF0:USTF0",1748017752246,1.30568277,108840.0,108830.0,0.65173351]
["bitfinex-derivatives","BTCF0:USTF0",1748017752456,1.30568277,108840.0,108830.0,0.65185351]
["bitfinex-derivatives","BTCF0:USTF0",1748017752755,1.30568277,108840.0,108830.0,0.78005351]
["bitfinex-derivatives","BTCF0:USTF0",1748017753754,1.30568277,108840.0,108830.0,0.65185351]
["bitfinex-derivatives","BTCF0:USTF0",1748017754053,1.48568277,108840.0,108830.0,0.51395351]
["bitfinex-derivatives","BTCF0:USTF0",1748017754248,1.48568277,108840.0,108830.0,0.51383351]
["bitfinex-derivatives","BTCF0:USTF0",1748017754454,1.48568277,108840.0,108830.0,0.51395351]
["bitfinex-derivatives","BTCF0:USTF0",1748017754758,1.48568277,108840.0,108830.0,0.51383351]
["bitfinex-derivatives","BTCF0:USTF0",1748017754978,1.48568277,108840.0,108830.0,0.51395351]
["bitfinex-derivatives","BTCF0:USTF0",1748017755558,1.48568277,108840.0,108830.0,0.33021391]
["bitfinex-derivatives","BTCF0:USTF0",1748017755860,1.68356249,108840.0,108830.0,0.33021391]
["bitfinex-derivatives","BTCF0:USTF0",1748017756053,1.68356249,108840.0,108830.0,0.51395351]
["bitfinex-derivatives","BTCF0:USTF0",1748017756649,1.48568277,108840.0,108830.0,0.51395351]
["bitfinex-derivatives","BTCF0:USTF0",1748017757751,1.63651144,108840.0,108830.0,0.51395351]
["bitfinex-derivatives","BTCF0:USTF0",1748017758158,1.63651144,108840.0,108830.0,0.33021391]
["bitfinex-derivatives","BTCF0:USTF0",1748017758357,1.63651144,108840.0,108830.0,9.391e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748017758554,1.63651144,108840.0,108830.0,0.00021391]
["bitfinex-derivatives","BTCF0:USTF0",1748017758749,0.1837565,108820.0,108810.0,1.0593837]
["bitfinex-derivatives","BTCF0:USTF0",1748017759064,1.3489565,108820.0,108810.0,1.3393837]
["bitfinex-derivatives","BTCF0:USTF0",1748017759551,1.6192565,108820.0,108810.0,1.3393837]
["bitfinex-derivatives","BTCF0:USTF0",1748017760365,1.2056565,108820.0,108810.0,0.8185437]
["bitfinex-derivatives","BTCF0:USTF0",1748017760663,2.12008517,108820.0,108810.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1748017761049,2.12008517,108820.0,108810.0,0.28012]
["bitfinex-derivatives","BTCF0:USTF0",1748017761259,2.12008517,108820.0,108810.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1748017762206,2.12193386,108820.0,108810.0,0.28022452]
["bitfinex-derivatives","BTCF0:USTF0",1748017762968,2.13393393,108820.0,108810.0,0.28022452]
["bitfinex-derivatives","BTCF0:USTF0",1748017763151,2.13393393,108820.0,108810.0,0.28034452]
["bitfinex-derivatives","BTCF0:USTF0",1748017764658,2.22583394,108820.0,108810.0,0.28034452]
["bitfinex-derivatives","BTCF0:USTF0",1748017764870,2.22583394,108820.0,108810.0,0.28022452]
["bitfinex-derivatives","BTCF0:USTF0",1748017765057,2.22583394,108820.0,108810.0,0.28034452]
["bitfinex-derivatives","BTCF0:USTF0",1748017765557,2.22583394,108820.0,108810.0,0.00034452]
["bitfinex-derivatives","BTCF0:USTF0",1748017766380,2.07500527,108820.0,108810.0,0.00034452]
["bitfinex-derivatives","BTCF0:USTF0",1748017766555,2.22583394,108820.0,108810.0,0.00034452]
["bitfinex-derivatives","BTCF0:USTF0",1748017767562,2.13393393,108820.0,108810.0,0.00034452]
["bitfinex-derivatives","BTCF0:USTF0",1748017767758,1.56950526,108820.0,108810.0,0.19411792]
["bitfinex-derivatives","BTCF0:USTF0",1748017767962,1.98318526,108820.0,108810.0,0.19411792]
["bitfinex-derivatives","BTCF0:USTF0",1748017768261,1.98318526,108820.0,108810.0,0.33571792]
["bitfinex-derivatives","BTCF0:USTF0",1748017768466,1.97118519,108820.0,108810.0,0.47171792]
["bitfinex-derivatives","BTCF0:USTF0",1748017768762,1.98918526,108820.0,108810.0,0.47171792]
["bitfinex-derivatives","BTCF0:USTF0",1748017768959,1.57550526,108820.0,108810.0,0.47171792]
["bitfinex-derivatives","BTCF0:USTF0",1748017769161,1.98918526,108820.0,108810.0,0.47171792]
["bitfinex-derivatives","BTCF0:USTF0",1748017769862,1.98918526,108820.0,108810.0,0.01034452]
["bitfinex-derivatives","BTCF0:USTF0",1748017770062,1.57550526,108820.0,108810.0,0.19411792]
["bitfinex-derivatives","BTCF0:USTF0",1748017770273,2.14001393,108820.0,108810.0,0.19399792]
["bitfinex-derivatives","BTCF0:USTF0",1748017770465,2.14001393,108820.0,108810.0,0.19411792]
["bitfinex-derivatives","BTCF0:USTF0",1748017770965,2.14001393,108820.0,108810.0,0.01034452]
["bitfinex-derivatives","BTCF0:USTF0",1748017771572,2.14001393,108820.0,108810.0,0.19411792]
["bitfinex-derivatives","BTCF0:USTF0",1748017772973,2.14001393,108820.0,108810.0,0.01034452]
["bitfinex-derivatives","BTCF0:USTF0",1748017773272,2.14001393,108820.0,108810.0,0.19411792]
["bitfinex-derivatives","BTCF0:USTF0",1748017773574,1.57550526,108820.0,108810.0,0.19411792]
["bitfinex-derivatives","BTCF0:USTF0",1748017773779,1.98918526,108820.0,108810.0,0.46601792]
["bitfinex-derivatives","BTCF0:USTF0",1748017774975,1.57550526,108820.0,108810.0,0.46601792]
["bitfinex-derivatives","BTCF0:USTF0",1748017775160,1.67848526,108820.0,108810.0,0.80601792]
["bitfinex-derivatives","BTCF0:USTF0",1748017775366,1.47848526,108820.0,108810.0,0.81045464]
["bitfinex-derivatives","BTCF0:USTF0",1748017776268,1.06480526,108820.0,108810.0,0.81045464]
["bitfinex-derivatives","BTCF0:USTF0",1748017776474,1.47848526,108820.0,108810.0,0.81045464]
["bitfinex-derivatives","BTCF0:USTF0",1748017779080,1.69848526,108820.0,108810.0,0.81045464]
["bitfinex-derivatives","BTCF0:USTF0",1748017779273,1.83068526,108820.0,108810.0,0.81045464]
["bitfinex-derivatives","BTCF0:USTF0",1748017780894,1.83068526,108820.0,108810.0,0.62668124]
["bitfinex-derivatives","BTCF0:USTF0",1748017781096,1.98151393,108820.0,108810.0,0.35478124]
["bitfinex-derivatives","BTCF0:USTF0",1748017781379,1.98151393,108820.0,108810.0,0.53855464]
["bitfinex-derivatives","BTCF0:USTF0",1748017781579,1.83068526,108820.0,108810.0,0.80415464]
["bitfinex-derivatives","BTCF0:USTF0",1748017781778,1.83068526,108820.0,108810.0,0.80403464]
["bitfinex-derivatives","BTCF0:USTF0",1748017782097,1.83068526,108820.0,108810.0,0.80415464]
["bitfinex-derivatives","BTCF0:USTF0",1748017785175,1.41700526,108820.0,108810.0,0.80415464]
["bitfinex-derivatives","BTCF0:USTF0",1748017785402,1.83068526,108820.0,108810.0,0.80415464]
["bitfinex-derivatives","BTCF0:USTF0",1748017786900,1.97084828,108820.0,108810.0,0.80415464]
["bitfinex-derivatives","BTCF0:USTF0",1748017788503,2.12167695,108820.0,108810.0,0.80415464]
["bitfinex-derivatives","BTCF0:USTF0",1748017788703,2.12167695,108820.0,108810.0,0.67065464]
["bitfinex-derivatives","BTCF0:USTF0",1748017789306,2.12167695,108820.0,108810.0,0.48688124]
["bitfinex-derivatives","BTCF0:USTF0",1748017789506,2.12167695,108820.0,108810.0,0.02478124]
["bitfinex-derivatives","BTCF0:USTF0",1748017789816,2.12167695,108820.0,108810.0,0.20855354]
["bitfinex-derivatives","BTCF0:USTF0",1748017790905,2.12167695,108820.0,108810.0,0.17924955]
["bitfinex-derivatives","BTCF0:USTF0",1748017791215,1.97084828,108820.0,108810.0,0.22924955]
["bitfinex-derivatives","BTCF0:USTF0",1748017791416,1.97084828,108820.0,108810.0,0.35874955]
["bitfinex-derivatives","BTCF0:USTF0",1748017791719,1.97084828,108820.0,108810.0,0.36318627]
["bitfinex-derivatives","BTCF0:USTF0",1748017792016,2.12167695,108820.0,108810.0,0.36318627]
["bitfinex-derivatives","BTCF0:USTF0",1748017792756,1.97084828,108820.0,108810.0,0.36318627]
["bitfinex-derivatives","BTCF0:USTF0",1748017792917,1.55716828,108820.0,108810.0,0.36318627]
["bitfinex-derivatives","BTCF0:USTF0",1748017793124,1.97084828,108820.0,108810.0,0.50268627]
["bitfinex-derivatives","BTCF0:USTF0",1748017795331,2.12167695,108820.0,108810.0,0.05443672]
["bitfinex-derivatives","BTCF0:USTF0",1748017795845,2.12167695,108820.0,108810.0,0.00443672]
["bitfinex-derivatives","BTCF0:USTF0",1748017796049,2.12167695,108820.0,108810.0,0.00455672]
["bitfinex-derivatives","BTCF0:USTF0",1748017796614,2.12167695,108820.0,108810.0,0.00443672]
["bitfinex-derivatives","BTCF0:USTF0",1748017796816,2.12167695,108820.0,108810.0,0.00455672]
["bitfinex-derivatives","BTCF0:USTF0",1748017797039,0.1837729,108810.0,108800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748017797225,0.33463527,108790.0,108780.0,0.6361626]
["bitfinex-derivatives","BTCF0:USTF0",1748017797650,1.1382866,108790.0,108780.0,0.9761626]
["bitfinex-derivatives","BTCF0:USTF0",1748017797712,1.1382866,108790.0,108780.0,0.9762826]
["bitfinex-derivatives","BTCF0:USTF0",1748017797911,1.4054866,108790.0,108780.0,0.9762826]
["bitfinex-derivatives","BTCF0:USTF0",1748017798225,1.7662866,108790.0,108780.0,0.9222383]
["bitfinex-derivatives","BTCF0:USTF0",1748017799219,1.91711527,108790.0,108780.0,0.8762969]
["bitfinex-derivatives","BTCF0:USTF0",1748017799412,2.10711527,108790.0,108780.0,0.8761769]
["bitfinex-derivatives","BTCF0:USTF0",1748017799810,1.9562866,108790.0,108780.0,0.8762969]
["bitfinex-derivatives","BTCF0:USTF0",1748017800215,1.9562866,108790.0,108780.0,0.8761769]
["bitfinex-derivatives","BTCF0:USTF0",1748017800519,1.9562866,108790.0,108780.0,0.8762969]
["bitfinex-derivatives","BTCF0:USTF0",1748017800715,0.46372,108790.0,108780.0,1.02712557]
["bitfinex-derivatives","BTCF0:USTF0",1748017800921,0.46372,108790.0,108780.0,1.20712557]
["bitfinex-derivatives","BTCF0:USTF0",1748017801518,0.05,108790.0,108780.0,2.06067823]
["bitfinex-derivatives","BTCF0:USTF0",1748017801722,0.19636586,108800.0,108790.0,0.1838066]
["bitfinex-derivatives","BTCF0:USTF0",1748017801919,0.38015556,108800.0,108790.0,1.01553527]
["bitfinex-derivatives","BTCF0:USTF0",1748017802129,0.0181377,108800.0,108790.0,1.01553527]
["bitfinex-derivatives","BTCF0:USTF0",1748017802319,0.2019274,108800.0,108790.0,1.01553527]
["bitfinex-derivatives","BTCF0:USTF0",1748017802620,0.2019274,108800.0,108790.0,1.37645527]
["bitfinex-derivatives","BTCF0:USTF0",1748017802817,0.0181377,108800.0,108790.0,1.01565527]
["bitfinex-derivatives","BTCF0:USTF0",1748017803016,0.2019274,108800.0,108790.0,1.01565527]
["bitfinex-derivatives","BTCF0:USTF0",1748017803827,0.0181377,108800.0,108790.0,1.10757127]
["bitfinex-derivatives","BTCF0:USTF0",1748017804513,0.0181377,108800.0,108790.0,1.90837127]
["bitfinex-derivatives","BTCF0:USTF0",1748017805207,0.02482066,108820.0,108790.0,1.59897867]
["bitfinex-derivatives","BTCF0:USTF0",1748017805324,0.50471197,108830.0,108820.0,0.183756]
["bitfinex-derivatives","BTCF0:USTF0",1748017805655,0.07271197,108830.0,108820.0,1.97254467]
["bitfinex-derivatives","BTCF0:USTF0",1748017805822,0.22503335,108840.0,108830.0,0.1837391]
["bitfinex-derivatives","BTCF0:USTF0",1748017806123,0.22503335,108840.0,108830.0,1.24136777]
["bitfinex-derivatives","BTCF0:USTF0",1748017806420,0.58583335,108840.0,108830.0,0.88056777]
["bitfinex-derivatives","BTCF0:USTF0",1748017806720,0.5446422,108840.0,108830.0,0.6697391]
["bitfinex-derivatives","BTCF0:USTF0",1748017806917,0.7235422,108840.0,108830.0,0.6697391]
["bitfinex-derivatives","BTCF0:USTF0",1748017807125,1.1044422,108840.0,108830.0,0.6697391]
["bitfinex-derivatives","BTCF0:USTF0",1748017807529,1.1044422,108840.0,108830.0,0.6698591]
["bitfinex-derivatives","BTCF0:USTF0",1748017808232,1.1044422,108840.0,108830.0,0.5337391]
["bitfinex-derivatives","BTCF0:USTF0",1748017808726,1.1044422,108840.0,108830.0,0.5338591]
["bitfinex-derivatives","BTCF0:USTF0",1748017809530,1.1044422,108840.0,108830.0,0.6665591]
["bitfinex-derivatives","BTCF0:USTF0",1748017809747,1.5181222,108840.0,108830.0,0.6665591]
["bitfinex-derivatives","BTCF0:USTF0",1748017809921,1.5181222,108840.0,108830.0,0.8057591]
["bitfinex-derivatives","BTCF0:USTF0",1748017810128,1.1044422,108840.0,108830.0,0.8057591]
["bitfinex-derivatives","BTCF0:USTF0",1748017810434,1.2381222,108840.0,108830.0,0.8057591]
["bitfinex-derivatives","BTCF0:USTF0",1748017810626,1.2381222,108840.0,108830.0,0.9354591]
["bitfinex-derivatives","BTCF0:USTF0",1748017811826,0.8244422,108840.0,108830.0,0.9354591]
["bitfinex-derivatives","BTCF0:USTF0",1748017812031,0.27992,108840.0,108830.0,1.0254591]
["bitfinex-derivatives","BTCF0:USTF0",1748017812351,0.00012,108840.0,108830.0,2.14161177]
["bitfinex-derivatives","BTCF0:USTF0",1748017812520,0.5446422,108840.0,108830.0,1.0254591]
["bitfinex-derivatives","BTCF0:USTF0",1748017812722,0.9782822,108840.0,108830.0,0.6664391]
["bitfinex-derivatives","BTCF0:USTF0",1748017812921,1.2440822,108840.0,108830.0,0.6664391]
["bitfinex-derivatives","BTCF0:USTF0",1748017813223,1.2440822,108840.0,108830.0,0.48282]
["bitfinex-derivatives","BTCF0:USTF0",1748017813425,1.59491087,108840.0,108830.0,0.35012]
["bitfinex-derivatives","BTCF0:USTF0",1748017813826,0.1837391,108830.0,108820.0,0.40656043]
["bitfinex-derivatives","BTCF0:USTF0",1748017814031,1.0931391,108830.0,108820.0,0.63656043]
["bitfinex-derivatives","BTCF0:USTF0",1748017814442,1.42396777,108830.0,108820.0,0.41389363]
["bitfinex-derivatives","BTCF0:USTF0",1748017814620,1.42396777,108830.0,108820.0,0.23013763]
["bitfinex-derivatives","BTCF0:USTF0",1748017815114,1.42396777,108830.0,108820.0,0.23025763]
["bitfinex-derivatives","BTCF0:USTF0",1748017815320,1.42396777,108830.0,108820.0,0.23013763]
["bitfinex-derivatives","BTCF0:USTF0",1748017815557,1.93660777,108830.0,108820.0,0.23013763]
["bitfinex-derivatives","BTCF0:USTF0",1748017815710,1.93660777,108830.0,108820.0,0.23025763]
["bitfinex-derivatives","BTCF0:USTF0",1748017815898,1.93660777,108830.0,108820.0,0.00025763]
["bitfinex-derivatives","BTCF0:USTF0",1748017816799,1.2731391,108830.0,108820.0,0.18401363]
["bitfinex-derivatives","BTCF0:USTF0",1748017816990,1.6867791,108830.0,108820.0,0.19401363]
["bitfinex-derivatives","BTCF0:USTF0",1748017817190,1.2731391,108830.0,108820.0,0.79661363]
["bitfinex-derivatives","BTCF0:USTF0",1748017817390,1.4967791,108830.0,108820.0,0.79661363]
["bitfinex-derivatives","BTCF0:USTF0",1748017817785,1.4967791,108830.0,108820.0,0.66471363]
["bitfinex-derivatives","BTCF0:USTF0",1748017817993,1.64760777,108830.0,108820.0,0.34025763]
["bitfinex-derivatives","BTCF0:USTF0",1748017818191,2.34028777,108830.0,108820.0,0.01013763]
["bitfinex-derivatives","BTCF0:USTF0",1748017818411,2.34028777,108830.0,108820.0,0.01025763]
["bitfinex-derivatives","BTCF0:USTF0",1748017819090,2.1894591,108830.0,108820.0,0.01025763]
["bitfinex-derivatives","BTCF0:USTF0",1748017819296,2.34028777,108830.0,108820.0,0.01025763]
["bitfinex-derivatives","BTCF0:USTF0",1748017823204,2.34028777,108830.0,108820.0,0.00025763]
["bitfinex-derivatives","BTCF0:USTF0",1748017823906,1.6767791,108830.0,108820.0,0.18401343]
["bitfinex-derivatives","BTCF0:USTF0",1748017824090,1.41396777,108830.0,108820.0,0.31401343]
["bitfinex-derivatives","BTCF0:USTF0",1748017824292,1.2631391,108830.0,108820.0,0.31401343]
["bitfinex-derivatives","BTCF0:USTF0",1748017824606,1.2631391,108830.0,108820.0,0.45711343]
["bitfinex-derivatives","BTCF0:USTF0",1748017824607,0.3358,108830.0,108820.0,0.45711343]
["bitfinex-derivatives","BTCF0:USTF0",1748017824926,0.9331789,108830.0,108820.0,0.59581343]
["bitfinex-derivatives","BTCF0:USTF0",1748017825202,1.2939789,108830.0,108820.0,0.59569343]
["bitfinex-derivatives","BTCF0:USTF0",1748017825422,0.8803389,108830.0,108820.0,0.27335763]
["bitfinex-derivatives","BTCF0:USTF0",1748017825607,1.2939789,108830.0,108820.0,0.45711343]
["bitfinex-derivatives","BTCF0:USTF0",1748017825808,1.2939789,108830.0,108820.0,0.45699343]
["bitfinex-derivatives","BTCF0:USTF0",1748017825996,1.2939789,108830.0,108820.0,0.45711343]
["bitfinex-derivatives","BTCF0:USTF0",1748017826196,1.2939789,108830.0,108820.0,0.45699343]
["bitfinex-derivatives","BTCF0:USTF0",1748017826396,1.2939789,108830.0,108820.0,0.45711343]
["bitfinex-derivatives","BTCF0:USTF0",1748017826604,1.4272789,108830.0,108820.0,0.45711343]
["bitfinex-derivatives","BTCF0:USTF0",1748017826999,1.4272789,108830.0,108820.0,0.59581343]
["bitfinex-derivatives","BTCF0:USTF0",1748017828809,1.3572789,108830.0,108820.0,0.59581343]
["bitfinex-derivatives","BTCF0:USTF0",1748017829400,1.3672789,108830.0,108820.0,0.59581343]
["bitfinex-derivatives","BTCF0:USTF0",1748017829602,1.3572789,108830.0,108820.0,0.59581343]
["bitfinex-derivatives","BTCF0:USTF0",1748017829917,1.3672789,108830.0,108820.0,0.59581343]
["bitfinex-derivatives","BTCF0:USTF0",1748017830116,1.3572789,108830.0,108820.0,0.59581343]
["bitfinex-derivatives","BTCF0:USTF0",1748017831231,1.3572789,108830.0,108820.0,0.42595729]
["bitfinex-derivatives","BTCF0:USTF0",1748017831413,1.3672789,108830.0,108820.0,0.74595729]
["bitfinex-derivatives","BTCF0:USTF0",1748017832411,1.50810757,108830.0,108820.0,0.32012]
["bitfinex-derivatives","BTCF0:USTF0",1748017832602,1.83810757,108830.0,108820.0,0.32012]
["bitfinex-derivatives","BTCF0:USTF0",1748017832805,0.1837559,108820.0,108810.0,0.2054195]
["bitfinex-derivatives","BTCF0:USTF0",1748017833002,0.6026,108820.0,108810.0,0.56219127]
["bitfinex-derivatives","BTCF0:USTF0",1748017833207,0.5963559,108820.0,108810.0,0.69509127]
["bitfinex-derivatives","BTCF0:USTF0",1748017833506,0.9571559,108820.0,108810.0,0.69509127]
["bitfinex-derivatives","BTCF0:USTF0",1748017833817,0.4126,108820.0,108810.0,0.83179127]
["bitfinex-derivatives","BTCF0:USTF0",1748017834219,1.09161663,108830.0,108820.0,0.1837559]
["bitfinex-derivatives","BTCF0:USTF0",1748017834431,0.63447663,108830.0,108820.0,0.7810559]
["bitfinex-derivatives","BTCF0:USTF0",1748017834610,0.03013763,108830.0,108820.0,1.2936959]
["bitfinex-derivatives","BTCF0:USTF0",1748017834824,0.00013763,108830.0,108820.0,1.44452457]
["bitfinex-derivatives","BTCF0:USTF0",1748017835618,0.00013763,108830.0,108820.0,1.2936959]
["bitfinex-derivatives","BTCF0:USTF0",1748017835814,0.18387663,108830.0,108820.0,0.7810559]
["bitfinex-derivatives","BTCF0:USTF0",1748017836019,0.54117663,108830.0,108820.0,1.2936959]
["bitfinex-derivatives","BTCF0:USTF0",1748017836322,0.54117663,108830.0,108820.0,1.2938159]
["bitfinex-derivatives","BTCF0:USTF0",1748017836829,0.54117663,108830.0,108820.0,0.7811759]
["bitfinex-derivatives","BTCF0:USTF0",1748017837027,0.54117663,108830.0,108820.0,1.2938159]
["bitfinex-derivatives","BTCF0:USTF0",1748017837221,0.90197663,108830.0,108820.0,0.6449759]
["bitfinex-derivatives","BTCF0:USTF0",1748017837529,1.31561663,108830.0,108820.0,0.6449759]
["bitfinex-derivatives","BTCF0:USTF0",1748017837726,1.31561663,108830.0,108820.0,0.6448559]
["bitfinex-derivatives","BTCF0:USTF0",1748017837922,1.31561663,108830.0,108820.0,0.6449759]
["bitfinex-derivatives","BTCF0:USTF0",1748017838625,1.45011663,108830.0,108820.0,0.5138759]
["bitfinex-derivatives","BTCF0:USTF0",1748017838826,1.45011663,108830.0,108820.0,0.6581559]
["bitfinex-derivatives","BTCF0:USTF0",1748017839020,1.45011663,108830.0,108820.0,0.6582759]
["bitfinex-derivatives","BTCF0:USTF0",1748017842132,1.70011663,108830.0,108820.0,0.5138759]
["bitfinex-derivatives","BTCF0:USTF0",1748017842328,1.8509453,108830.0,108820.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748017842830,2.0346963,108830.0,108820.0,0.1837561]
["bitfinex-derivatives","BTCF0:USTF0",1748017843129,2.0346963,108830.0,108820.0,0.1838761]
["bitfinex-derivatives","BTCF0:USTF0",1748017843319,2.0346963,108830.0,108820.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748017843721,1.88386763,108830.0,108820.0,0.1838761]
["bitfinex-derivatives","BTCF0:USTF0",1748017844062,1.47022763,108830.0,108820.0,0.1938761]
["bitfinex-derivatives","BTCF0:USTF0",1748017844331,1.83788913,108830.0,108820.0,0.1938761]
["bitfinex-derivatives","BTCF0:USTF0",1748017845327,1.83788913,108830.0,108820.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748017845521,1.83788913,108830.0,108820.0,0.1938762]
["bitfinex-derivatives","BTCF0:USTF0",1748017845729,1.9887178,108830.0,108820.0,0.1938762]
["bitfinex-derivatives","BTCF0:USTF0",1748017846320,1.9887178,108830.0,108820.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748017846521,1.9887178,108830.0,108820.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748017846726,0.1837562,108820.0,108810.0,0.04135]
["bitfinex-derivatives","BTCF0:USTF0",1748017846927,1.32088487,108820.0,108810.0,0.2351231]
["bitfinex-derivatives","BTCF0:USTF0",1748017847583,1.1700562,108820.0,108810.0,0.2351231]
["bitfinex-derivatives","BTCF0:USTF0",1748017847858,1.2336962,108820.0,108810.0,0.6990231]
["bitfinex-derivatives","BTCF0:USTF0",1748017848040,1.2336962,108820.0,108810.0,0.8408231]
["bitfinex-derivatives","BTCF0:USTF0",1748017848547,0.8728962,108820.0,108810.0,0.8408231]
["bitfinex-derivatives","BTCF0:USTF0",1748017849153,1.2336962,108820.0,108810.0,0.8408231]
["bitfinex-derivatives","BTCF0:USTF0",1748017849352,1.2736962,108820.0,108810.0,0.8408231]
["bitfinex-derivatives","BTCF0:USTF0",1748017849551,0.9128962,108820.0,108810.0,0.8408231]
["bitfinex-derivatives","BTCF0:USTF0",1748017849746,0.6763,108820.0,108810.0,0.8408231]
["bitfinex-derivatives","BTCF0:USTF0",1748017849938,0.8728962,108820.0,108810.0,0.8408231]
["bitfinex-derivatives","BTCF0:USTF0",1748017850346,0.68914,108820.0,108810.0,0.8408231]
["bitfinex-derivatives","BTCF0:USTF0",1748017850549,0.2755,108820.0,108810.0,0.8408231]
["bitfinex-derivatives","BTCF0:USTF0",1748017850761,1.2336962,108820.0,108810.0,0.8408231]
["bitfinex-derivatives","BTCF0:USTF0",1748017851246,0.68914,108820.0,108810.0,0.8408231]
["bitfinex-derivatives","BTCF0:USTF0",1748017851758,0.8728962,108820.0,108810.0,0.8408231]
["bitfinex-derivatives","BTCF0:USTF0",1748017852037,0.68914,108820.0,108810.0,0.8408231]
["bitfinex-derivatives","BTCF0:USTF0",1748017852338,0.41377763,108830.0,108820.0,0.1837562]
["bitfinex-derivatives","BTCF0:USTF0",1748017852537,0.86941693,108830.0,108820.0,1.1943762]
["bitfinex-derivatives","BTCF0:USTF0",1748017852839,0.46577693,108830.0,108820.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1748017853020,0.1837562,108820.0,108810.0,0.04135]
["bitfinex-derivatives","BTCF0:USTF0",1748017853227,1.20728487,108820.0,108810.0,0.3051231]
["bitfinex-derivatives","BTCF0:USTF0",1748017853649,1.20728487,108820.0,108810.0,0.12135]
["bitfinex-derivatives","BTCF0:USTF0",1748017853650,1.0564562,108820.0,108810.0,0.12135]
["bitfinex-derivatives","BTCF0:USTF0",1748017853833,1.0564562,108820.0,108810.0,0.3051231]
["bitfinex-derivatives","BTCF0:USTF0",1748017854027,1.0564562,108820.0,108810.0,0.4376231]
["bitfinex-derivatives","BTCF0:USTF0",1748017854538,1.2700962,108820.0,108810.0,0.9457031]
["bitfinex-derivatives","BTCF0:USTF0",1748017855038,0.9092962,108820.0,108810.0,0.9367031]
["bitfinex-derivatives","BTCF0:USTF0",1748017855434,0.9122962,108820.0,108810.0,0.9277031]
["bitfinex-derivatives","BTCF0:USTF0",1748017855784,1.2730962,108820.0,108810.0,0.9277031]
["bitfinex-derivatives","BTCF0:USTF0",1748017856241,0.8614562,108820.0,108810.0,0.9277031]
["bitfinex-derivatives","BTCF0:USTF0",1748017856453,0.5006562,108820.0,108810.0,1.0977031]
["bitfinex-derivatives","BTCF0:USTF0",1748017856740,0.4606562,108820.0,108810.0,0.4571231]
["bitfinex-derivatives","BTCF0:USTF0",1748017856933,1.75592487,108820.0,108810.0,0.10335]
["bitfinex-derivatives","BTCF0:USTF0",1748017857345,1.75592487,108820.0,108810.0,0.10347]
["bitfinex-derivatives","BTCF0:USTF0",1748017857873,1.1914562,108820.0,108810.0,0.2872431]
["bitfinex-derivatives","BTCF0:USTF0",1748017858157,0.14,108820.0,108810.0,1.40337177]
["bitfinex-derivatives","BTCF0:USTF0",1748017858454,0.14,108820.0,108810.0,2.14509177]
["bitfinex-derivatives","BTCF0:USTF0",1748017858657,0.14,108820.0,108810.0,1.9942631]
["bitfinex-derivatives","BTCF0:USTF0",1748017858855,0.3237562,108820.0,108810.0,2.14509177]
["bitfinex-derivatives","BTCF0:USTF0",1748017859234,0.14,108820.0,108810.0,2.14509177]
["bitfinex-derivatives","BTCF0:USTF0",1748017859649,0.3237562,108820.0,108810.0,2.14509177]
["bitfinex-derivatives","BTCF0:USTF0",1748017860147,0.005,108820.0,108810.0,2.14509177]
["bitfinex-derivatives","BTCF0:USTF0",1748017860546,0.005,108820.0,108810.0,1.9942631]
["bitfinex-derivatives","BTCF0:USTF0",1748017860869,0.005,108820.0,108810.0,2.14509177]
["bitfinex-derivatives","BTCF0:USTF0",1748017861056,0.005,108820.0,108810.0,2.39509177]
["bitfinex-derivatives","BTCF0:USTF0",1748017861364,0.005,108820.0,108810.0,2.29592044]
["bitfinex-derivatives","BTCF0:USTF0",1748017861763,0.00012,108840.0,108810.0,2.42298694]
["bitfinex-derivatives","BTCF0:USTF0",1748017861957,0.19622823,108850.0,108840.0,0.1837225]
["bitfinex-derivatives","BTCF0:USTF0",1748017862154,0.19622823,108850.0,108840.0,3.48507984]
["bitfinex-derivatives","BTCF0:USTF0",1748017862361,0.19622823,108850.0,108840.0,4.10965184]
["bitfinex-derivatives","BTCF0:USTF0",1748017862557,0.19634823,108850.0,108840.0,4.09475184]
["bitfinex-derivatives","BTCF0:USTF0",1748017862766,0.36744742,108880.0,108870.0,0.1836719]
["bitfinex-derivatives","BTCF0:USTF0",1748017862955,0.51034742,108880.0,108870.0,1.52134057]
["bitfinex-derivatives","BTCF0:USTF0",1748017863270,0.36744742,108880.0,108870.0,1.86404057]
["bitfinex-derivatives","BTCF0:USTF0",1748017863463,0.36756742,108880.0,108870.0,1.86404057]
["bitfinex-derivatives","BTCF0:USTF0",1748017863658,0.64756742,108880.0,108870.0,1.86404057]
["bitfinex-derivatives","BTCF0:USTF0",1748017863854,0.28053,108880.0,108870.0,1.86404057]
["bitfinex-derivatives","BTCF0:USTF0",1748017864464,0.28253,108880.0,108870.0,1.86404057]
["bitfinex-derivatives","BTCF0:USTF0",1748017865146,0.28253,108880.0,108870.0,2.09404057]
["bitfinex-derivatives","BTCF0:USTF0",1748017865352,0.00253,108880.0,108870.0,2.24486924]
["bitfinex-derivatives","BTCF0:USTF0",1748017865551,0.00253,108880.0,108870.0,2.58671724]
["bitfinex-derivatives","BTCF0:USTF0",1748017865750,0.00241,108880.0,108870.0,2.58671724]
["bitfinex-derivatives","BTCF0:USTF0",1748017866254,0.00013763,108890.0,108880.0,0.1836544]
["bitfinex-derivatives","BTCF0:USTF0",1748017866445,0.00013763,108890.0,108880.0,3.10643039]
["bitfinex-derivatives","BTCF0:USTF0",1748017867356,0.1,108900.0,108890.0,0.1836376]
["bitfinex-derivatives","BTCF0:USTF0",1748017867552,0.2836207,108900.0,108890.0,0.7191]
["bitfinex-derivatives","BTCF0:USTF0",1748017867733,0.9507207,108900.0,108890.0,0.87796]
["bitfinex-derivatives","BTCF0:USTF0",1748017867933,1.0889207,108900.0,108890.0,1.0615976]
["bitfinex-derivatives","BTCF0:USTF0",1748017868451,1.0889207,108900.0,108890.0,1.0605976]
["bitfinex-derivatives","BTCF0:USTF0",1748017868655,1.0919207,108900.0,108890.0,1.0605976]
["bitfinex-derivatives","BTCF0:USTF0",1748017869037,0.7501,108900.0,108890.0,1.62486627]
["bitfinex-derivatives","BTCF0:USTF0",1748017869232,0.7501,108900.0,108890.0,1.77206627]
["bitfinex-derivatives","BTCF0:USTF0",1748017869233,0.7511,108900.0,108890.0,1.77206627]
["bitfinex-derivatives","BTCF0:USTF0",1748017869540,0.39042,108900.0,108890.0,1.93206627]
["bitfinex-derivatives","BTCF0:USTF0",1748017870148,0.39042,108900.0,108890.0,2.44286627]
["bitfinex-derivatives","BTCF0:USTF0",1748017870346,0.39042,108900.0,108890.0,2.67579827]
["bitfinex-derivatives","BTCF0:USTF0",1748017870737,0.10412,108900.0,108890.0,2.82662694]
["bitfinex-derivatives","BTCF0:USTF0",1748017870939,0.10412,108900.0,108890.0,2.96762694]
["bitfinex-derivatives","BTCF0:USTF0",1748017871856,0.00025763,108910.0,108900.0,0.1836192]
["bitfinex-derivatives","BTCF0:USTF0",1748017872053,0.28325763,108910.0,108900.0,1.60337654]
["bitfinex-derivatives","BTCF0:USTF0",1748017872544,0.28337763,108910.0,108900.0,2.01677654]
["bitfinex-derivatives","BTCF0:USTF0",1748017872763,0.5902731,108930.0,108920.0,0.1835845]
["bitfinex-derivatives","BTCF0:USTF0",1748017872946,0.5902731,108930.0,108920.0,1.20805317]
["bitfinex-derivatives","BTCF0:USTF0",1748017873251,0.8721731,108930.0,108920.0,1.20805317]
["bitfinex-derivatives","BTCF0:USTF0",1748017873446,0.2819,108930.0,108920.0,2.11835317]
["bitfinex-derivatives","BTCF0:USTF0",1748017873647,0.2819,108930.0,108920.0,2.42465543]
["bitfinex-derivatives","BTCF0:USTF0",1748017873857,0.00013763,108940.0,108930.0,0.1835672]
["bitfinex-derivatives","BTCF0:USTF0",1748017874046,0.1835341,108950.0,108940.0,0.1835504]
["bitfinex-derivatives","BTCF0:USTF0",1748017874348,0.95177037,108960.0,108950.0,0.1835336]
["bitfinex-derivatives","BTCF0:USTF0",1748017874568,1.06873133,108960.0,108950.0,0.70436227]
["bitfinex-derivatives","BTCF0:USTF0",1748017875046,1.06885133,108960.0,108950.0,0.70436227]
["bitfinex-derivatives","BTCF0:USTF0",1748017875250,1.06885133,108960.0,108950.0,0.70336227]
["bitfinex-derivatives","BTCF0:USTF0",1748017875845,0.4659433,108960.0,108950.0,1.06416227]
["bitfinex-derivatives","BTCF0:USTF0",1748017876052,0.28242,108960.0,108950.0,1.06416227]
["bitfinex-derivatives","BTCF0:USTF0",1748017876240,0.4659367,108960.0,108950.0,1.20896227]
["bitfinex-derivatives","BTCF0:USTF0",1748017876441,0.4659367,108960.0,108950.0,0.70336227]
["bitfinex-derivatives","BTCF0:USTF0",1748017876740,0.8267367,108960.0,108950.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1748017877440,1.1081367,108960.0,108950.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1748017877670,0.1835337,108950.0,108940.0,0.18368813]
["bitfinex-derivatives","BTCF0:USTF0",1748017877842,0.8357337,108950.0,108940.0,0.42368813]
["bitfinex-derivatives","BTCF0:USTF0",1748017878441,0.6522,108950.0,108940.0,0.5745168]
["bitfinex-derivatives","BTCF0:USTF0",1748017878639,0.2814,108950.0,108940.0,1.6359968]
["bitfinex-derivatives","BTCF0:USTF0",1748017878844,0.2814,108950.0,108940.0,2.1512968]
["bitfinex-derivatives","BTCF0:USTF0",1748017879153,0.28152,108950.0,108940.0,2.1766468]
["bitfinex-derivatives","BTCF0:USTF0",1748017879453,0.28152,108950.0,108940.0,1.8158468]
["bitfinex-derivatives","BTCF0:USTF0",1748017879753,0.28152,108950.0,108940.0,2.1766468]
["bitfinex-derivatives","BTCF0:USTF0",1748017879953,0.28152,108950.0,108940.0,1.0099668]
["bitfinex-derivatives","BTCF0:USTF0",1748017880152,0.28152,108950.0,108940.0,2.2666468]
["bitfinex-derivatives","BTCF0:USTF0",1748017880338,0.28152,108950.0,108940.0,1.06833813]
["bitfinex-derivatives","BTCF0:USTF0",1748017880546,0.28152,108950.0,108940.0,2.4966068]
["bitfinex-derivatives","BTCF0:USTF0",1748017880747,0.28152,108950.0,108940.0,2.4975668]
["bitfinex-derivatives","BTCF0:USTF0",1748017880946,0.28152,108950.0,108940.0,2.1367668]
["bitfinex-derivatives","BTCF0:USTF0",1748017881147,0.8258529,108950.0,108940.0,0.59648763]
["bitfinex-derivatives","BTCF0:USTF0",1748017881346,0.8258529,108950.0,108940.0,0.55103733]
["bitfinex-derivatives","BTCF0:USTF0",1748017881552,0.8258529,108950.0,108940.0,0.52568733]
["bitfinex-derivatives","BTCF0:USTF0",1748017882054,0.465053,108950.0,108940.0,0.676516]
["bitfinex-derivatives","BTCF0:USTF0",1748017882254,0.465053,108950.0,108940.0,0.674516]
["bitfinex-derivatives","BTCF0:USTF0",1748017882554,0.465053,108950.0,108940.0,0.675516]
["bitfinex-derivatives","BTCF0:USTF0",1748017883753,0.465053,108950.0,108940.0,0.645516]
["bitfinex-derivatives","BTCF0:USTF0",1748017883938,0.825853,108950.0,108940.0,0.4619663]
["bitfinex-derivatives","BTCF0:USTF0",1748017884153,1.00764101,108950.0,108940.0,0.31113763]
["bitfinex-derivatives","BTCF0:USTF0",1748017884349,1.25764101,108950.0,108940.0,0.08923763]
["bitfinex-derivatives","BTCF0:USTF0",1748017884538,1.50764101,108950.0,108940.0,0.08923763]
["bitfinex-derivatives","BTCF0:USTF0",1748017885154,1.25764101,108950.0,108940.0,0.08923763]
["bitfinex-derivatives","BTCF0:USTF0",1748017885354,0.1836008,108910.0,108900.0,1.133086]
["bitfinex-derivatives","BTCF0:USTF0",1748017885557,0.1836008,108910.0,108900.0,2.63226707]
["bitfinex-derivatives","BTCF0:USTF0",1748017885749,0.2136008,108910.0,108900.0,2.0682576]
["bitfinex-derivatives","BTCF0:USTF0",1748017886057,0.1742,108910.0,108900.0,2.21908627]
["bitfinex-derivatives","BTCF0:USTF0",1748017886254,0.3278008,108910.0,108900.0,2.21908627]
["bitfinex-derivatives","BTCF0:USTF0",1748017886556,0.6886008,108910.0,108900.0,2.21908627]
["bitfinex-derivatives","BTCF0:USTF0",1748017887057,0.3278008,108910.0,108900.0,2.21908627]
["bitfinex-derivatives","BTCF0:USTF0",1748017887245,0.6886008,108910.0,108900.0,2.22708627]
["bitfinex-derivatives","BTCF0:USTF0",1748017887451,0.6886008,108910.0,108900.0,2.37078627]
["bitfinex-derivatives","BTCF0:USTF0",1748017887751,0.1442,108910.0,108900.0,2.73158627]
["bitfinex-derivatives","BTCF0:USTF0",1748017887949,0.1442,108910.0,108900.0,2.87788627]
["bitfinex-derivatives","BTCF0:USTF0",1748017888350,0.1442,108910.0,108900.0,3.02871494]
["bitfinex-derivatives","BTCF0:USTF0",1748017888555,0.1442,108910.0,108900.0,3.12788627]
["bitfinex-derivatives","BTCF0:USTF0",1748017888858,0.14432,108910.0,108900.0,3.12788627]
["bitfinex-derivatives","BTCF0:USTF0",1748017889251,0.3279208,108910.0,108900.0,2.4736976]
["bitfinex-derivatives","BTCF0:USTF0",1748017889561,0.14432,108910.0,108900.0,2.6307976]
["bitfinex-derivatives","BTCF0:USTF0",1748017889858,0.4634208,108910.0,108900.0,2.2199976]
["bitfinex-derivatives","BTCF0:USTF0",1748017890058,0.8242208,108910.0,108900.0,2.3533976]
["bitfinex-derivatives","BTCF0:USTF0",1748017890453,0.8242208,108910.0,108900.0,2.40202482]
["bitfinex-derivatives","BTCF0:USTF0",1748017890663,1.2674208,108910.0,108900.0,0.39662722]
["bitfinex-derivatives","BTCF0:USTF0",1748017890865,1.6037208,108910.0,108900.0,0.39662722]
["bitfinex-derivatives","BTCF0:USTF0",1748017891666,1.6037208,108910.0,108900.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1748017891969,1.6047208,108910.0,108900.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1748017892661,1.6047208,108910.0,108900.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1748017892966,0.28182,108910.0,108900.0,0.82527454]
["bitfinex-derivatives","BTCF0:USTF0",1748017893160,0.28082,108910.0,108900.0,0.95544587]
["bitfinex-derivatives","BTCF0:USTF0",1748017893363,0.2827,108910.0,108900.0,0.96544587]
["bitfinex-derivatives","BTCF0:USTF0",1748017893552,0.28282,108910.0,108900.0,1.32624587]
["bitfinex-derivatives","BTCF0:USTF0",1748017893759,0.28282,108910.0,108900.0,1.47707454]
["bitfinex-derivatives","BTCF0:USTF0",1748017893967,0.14732,108910.0,108900.0,1.77707454]
["bitfinex-derivatives","BTCF0:USTF0",1748017894464,0.1472,108910.0,108900.0,1.77707454]
["bitfinex-derivatives","BTCF0:USTF0",1748017894762,0.1472,108910.0,108900.0,1.67392855]
["bitfinex-derivatives","BTCF0:USTF0",1748017895069,0.14732,108910.0,108900.0,1.67392855]
["bitfinex-derivatives","BTCF0:USTF0",1748017899068,0.14732,108910.0,108900.0,1.86772281]
["bitfinex-derivatives","BTCF0:USTF0",1748017899263,0.14732,108910.0,108900.0,1.71689414]
["bitfinex-derivatives","BTCF0:USTF0",1748017899862,0.14732,108910.0,108900.0,1.56606547]
["bitfinex-derivatives","BTCF0:USTF0",1748017900063,0.3309197,108910.0,108900.0,1.20526547]
["bitfinex-derivatives","BTCF0:USTF0",1748017900260,0.3309197,108910.0,108900.0,1.51933414]
["bitfinex-derivatives","BTCF0:USTF0",1748017900261,0.4722197,108910.0,108900.0,1.51933414]
["bitfinex-derivatives","BTCF0:USTF0",1748017901054,0.4722197,108910.0,108900.0,1.88013414]
["bitfinex-derivatives","BTCF0:USTF0",1748017901256,0.28862,108910.0,108900.0,1.83716855]
["bitfinex-derivatives","BTCF0:USTF0",1748017901457,0.14732,108910.0,108900.0,1.83716855]
["bitfinex-derivatives","BTCF0:USTF0",1748017901666,0.14732,108910.0,108900.0,1.42392855]
["bitfinex-derivatives","BTCF0:USTF0",1748017901902,0.28152,108910.0,108900.0,2.33668855]
["bitfinex-derivatives","BTCF0:USTF0",1748017902461,0.28152,108910.0,108900.0,1.08948268]
["bitfinex-derivatives","BTCF0:USTF0",1748017902765,1.70998837,108910.0,108900.0,0.04768268]
["bitfinex-derivatives","BTCF0:USTF0",1748017903066,1.6936597,108910.0,108900.0,0.10064827]
["bitfinex-derivatives","BTCF0:USTF0",1748017903368,1.6936597,108910.0,108900.0,0.28426477]
["bitfinex-derivatives","BTCF0:USTF0",1748017903558,1.6936597,108910.0,108900.0,0.10064827]
["bitfinex-derivatives","BTCF0:USTF0",1748017903759,1.6935397,108910.0,108900.0,0.10064827]
["bitfinex-derivatives","BTCF0:USTF0",1748017903980,1.4836597,108910.0,108900.0,0.28426477]
["bitfinex-derivatives","BTCF0:USTF0",1748017904356,1.4836597,108910.0,108900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748017904563,1.4836597,108910.0,108900.0,0.1936166]
["bitfinex-derivatives","BTCF0:USTF0",1748017905665,1.0704197,108910.0,108900.0,0.1936166]
["bitfinex-derivatives","BTCF0:USTF0",1748017905865,1.4836597,108910.0,108900.0,0.1936166]
["bitfinex-derivatives","BTCF0:USTF0",1748017908186,1.0704197,108910.0,108900.0,0.1936166]
["bitfinex-derivatives","BTCF0:USTF0",1748017908461,0.6948,108910.0,108900.0,1.08524527]
["bitfinex-derivatives","BTCF0:USTF0",1748017908660,0.8783997,108910.0,108900.0,1.36974527]
["bitfinex-derivatives","BTCF0:USTF0",1748017908866,0.8782797,108910.0,108900.0,1.36974527]
["bitfinex-derivatives","BTCF0:USTF0",1748017909064,0.8783997,108910.0,108900.0,1.36974527]
["bitfinex-derivatives","BTCF0:USTF0",1748017909968,0.28052,108910.0,108900.0,1.86930527]
["bitfinex-derivatives","BTCF0:USTF0",1748017910175,0.4641197,108910.0,108900.0,1.86930527]
["bitfinex-derivatives","BTCF0:USTF0",1748017910371,0.4621197,108910.0,108900.0,1.86930527]
["bitfinex-derivatives","BTCF0:USTF0",1748017910568,0.4621197,108910.0,108900.0,1.87030527]
["bitfinex-derivatives","BTCF0:USTF0",1748017910869,0.27852,108910.0,108900.0,1.87030527]
["bitfinex-derivatives","BTCF0:USTF0",1748017911064,0.00012,108910.0,108900.0,1.87030527]
["bitfinex-derivatives","BTCF0:USTF0",1748017911269,0.59042733,108920.0,108910.0,0.1835997]
["bitfinex-derivatives","BTCF0:USTF0",1748017911468,0.86622733,108920.0,108910.0,0.95752837]
["bitfinex-derivatives","BTCF0:USTF0",1748017911860,0.86622733,108920.0,108910.0,1.45708837]
["bitfinex-derivatives","BTCF0:USTF0",1748017912064,0.27593763,108920.0,108910.0,1.45708837]
["bitfinex-derivatives","BTCF0:USTF0",1748017912271,0.27605763,108920.0,108910.0,1.59538837]
["bitfinex-derivatives","BTCF0:USTF0",1748017912765,0.27705763,108920.0,108910.0,1.59538837]
["bitfinex-derivatives","BTCF0:USTF0",1748017912968,0.00125763,108920.0,108910.0,1.97618837]
["bitfinex-derivatives","BTCF0:USTF0",1748017913165,0.00225763,108920.0,108910.0,2.28618837]
["bitfinex-derivatives","BTCF0:USTF0",1748017913364,0.00213763,108920.0,108910.0,2.28618837]
["bitfinex-derivatives","BTCF0:USTF0",1748017913574,0.00225763,108920.0,108910.0,2.28618837]
["bitfinex-derivatives","BTCF0:USTF0",1748017913761,0.00125763,108920.0,108910.0,2.28718837]
["bitfinex-derivatives","BTCF0:USTF0",1748017914161,0.00125763,108920.0,108910.0,2.37697044]
["bitfinex-derivatives","BTCF0:USTF0",1748017914462,0.00125763,108920.0,108910.0,2.37997044]
["bitfinex-derivatives","BTCF0:USTF0",1748017914966,0.00025763,108920.0,108910.0,2.37997044]
["bitfinex-derivatives","BTCF0:USTF0",1748017915467,0.00025763,108920.0,108910.0,2.39481687]
["bitfinex-derivatives","BTCF0:USTF0",1748017915862,0.00025763,108920.0,108910.0,2.39781687]
["bitfinex-derivatives","BTCF0:USTF0",1748017916062,0.00025763,108920.0,108910.0,2.81105687]
["bitfinex-derivatives","BTCF0:USTF0",1748017916274,0.00013763,108920.0,108910.0,2.81105687]
["bitfinex-derivatives","BTCF0:USTF0",1748017916478,0.137,108940.0,108930.0,0.1835659]
["bitfinex-derivatives","BTCF0:USTF0",1748017916805,0.137,108940.0,108930.0,1.61471457]
["bitfinex-derivatives","BTCF0:USTF0",1748017916966,0.137,108940.0,108930.0,2.04041457]
["bitfinex-derivatives","BTCF0:USTF0",1748017917574,0.13712,108940.0,108930.0,2.04041457]
["bitfinex-derivatives","BTCF0:USTF0",1748017917764,0.27522,108940.0,108930.0,2.04041457]
["bitfinex-derivatives","BTCF0:USTF0",1748017917968,0.458769,108940.0,108930.0,1.8895859]
["bitfinex-derivatives","BTCF0:USTF0",1748017918269,0.16374405,108970.0,108960.0,0.1835153]
["bitfinex-derivatives","BTCF0:USTF0",1748017918488,0.14070501,108970.0,108960.0,1.9883553]
["bitfinex-derivatives","BTCF0:USTF0",1748017918676,0.49520351,108970.0,108960.0,1.0516]
["bitfinex-derivatives","BTCF0:USTF0",1748017918981,0.49520351,108970.0,108960.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1748017918982,0.91042171,108970.0,108960.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1748017919190,1.81626238,108970.0,108960.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1748017919382,0.1835153,108960.0,108950.0,0.22954773]
["bitfinex-derivatives","BTCF0:USTF0",1748017919672,0.1835491,108940.0,108930.0,0.32129179]
["bitfinex-derivatives","BTCF0:USTF0",1748017919873,1.0520158,108950.0,108940.0,0.1835491]
["bitfinex-derivatives","BTCF0:USTF0",1748017920079,0.9667,108950.0,108940.0,0.1935491]
["bitfinex-derivatives","BTCF0:USTF0",1748017920378,1.2025922,108950.0,108940.0,0.65437777]
["bitfinex-derivatives","BTCF0:USTF0",1748017920684,1.2025922,108950.0,108940.0,0.7748491]
["bitfinex-derivatives","BTCF0:USTF0",1748017920970,1.5633922,108950.0,108940.0,1.2742891]
["bitfinex-derivatives","BTCF0:USTF0",1748017921177,1.5633922,108950.0,108940.0,1.0029891]
["bitfinex-derivatives","BTCF0:USTF0",1748017921479,1.5643922,108950.0,108940.0,1.0029891]
["bitfinex-derivatives","BTCF0:USTF0",1748017921872,1.5653922,108950.0,108940.0,1.0029891]
["bitfinex-derivatives","BTCF0:USTF0",1748017922172,1.5653922,108950.0,108940.0,0.5035491]
["bitfinex-derivatives","BTCF0:USTF0",1748017922376,1.5653922,108950.0,108940.0,1.1386891]
["bitfinex-derivatives","BTCF0:USTF0",1748017922781,1.2045922,108950.0,108940.0,1.1386891]
["bitfinex-derivatives","BTCF0:USTF0",1748017923074,1.2045922,108950.0,108940.0,0.5035491]
["bitfinex-derivatives","BTCF0:USTF0",1748017923283,1.5653922,108950.0,108940.0,0.5035491]
["bitfinex-derivatives","BTCF0:USTF0",1748017923468,1.5653922,108950.0,108940.0,1.0029891]
["bitfinex-derivatives","BTCF0:USTF0",1748017923776,1.3753922,108950.0,108940.0,1.0029891]
["bitfinex-derivatives","BTCF0:USTF0",1748017923980,1.3753922,108950.0,108940.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1748017924176,1.4553922,108950.0,108940.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1748017924374,2.06718021,108950.0,108940.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1748017925172,1.7253922,108950.0,108940.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1748017925378,1.5153922,108950.0,108940.0,0.503549]
["bitfinex-derivatives","BTCF0:USTF0",1748017925565,1.5153922,108950.0,108940.0,0.638549]
["bitfinex-derivatives","BTCF0:USTF0",1748017926083,1.5153922,108950.0,108940.0,1.137989]
["bitfinex-derivatives","BTCF0:USTF0",1748017927184,1.5153922,108950.0,108940.0,0.95444]
["bitfinex-derivatives","BTCF0:USTF0",1748017927370,1.5153922,108950.0,108940.0,0.81944]
["bitfinex-derivatives","BTCF0:USTF0",1748017928368,1.5153922,108950.0,108940.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1748017928570,1.66622087,108950.0,108940.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1748017928766,1.83622087,108950.0,108940.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1748017928965,1.6853922,108950.0,108940.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1748017929570,1.2722322,108950.0,108940.0,0.5035489]
["bitfinex-derivatives","BTCF0:USTF0",1748017929783,1.4753922,108950.0,108940.0,0.5035489]
["bitfinex-derivatives","BTCF0:USTF0",1748017929986,1.4753922,108950.0,108940.0,0.6434335]
["bitfinex-derivatives","BTCF0:USTF0",1748017930371,1.4753922,108950.0,108940.0,0.7862335]
["bitfinex-derivatives","BTCF0:USTF0",1748017933388,1.44612587,108950.0,108940.0,0.7862335]
["bitfinex-derivatives","BTCF0:USTF0",1748017936081,1.03296587,108950.0,108940.0,0.7862335]
["bitfinex-derivatives","BTCF0:USTF0",1748017936288,1.44612587,108950.0,108940.0,0.7862335]
["bitfinex-derivatives","BTCF0:USTF0",1748017936589,1.34612587,108950.0,108940.0,0.7862335]
["bitfinex-derivatives","BTCF0:USTF0",1748017940791,1.49695454,108950.0,108940.0,0.3197846]
["bitfinex-derivatives","BTCF0:USTF0",1748017940992,1.49695454,108950.0,108930.0,0.03510693]
["bitfinex-derivatives","BTCF0:USTF0",1748017940993,0.1835489,108940.0,108930.0,0.03510693]
["bitfinex-derivatives","BTCF0:USTF0",1748017941189,2.26629757,108940.0,108930.0,0.03510693]
["bitfinex-derivatives","BTCF0:USTF0",1748017941495,2.2072649,108940.0,108930.0,0.04662108]
["bitfinex-derivatives","BTCF0:USTF0",1748017941787,2.2072649,108940.0,108920.0,0.05821502]
["bitfinex-derivatives","BTCF0:USTF0",1748017941788,0.1835658,108930.0,108920.0,0.05821502]
["bitfinex-derivatives","BTCF0:USTF0",1748017941993,2.25141447,108930.0,108920.0,0.05821502]
["bitfinex-derivatives","BTCF0:USTF0",1748017942178,2.1005858,108930.0,108920.0,0.05821502]
["bitfinex-derivatives","BTCF0:USTF0",1748017943098,2.1005858,108930.0,108920.0,0.06021502]
["bitfinex-derivatives","BTCF0:USTF0",1748017944085,2.1005858,108930.0,108920.0,0.77742649]
["bitfinex-derivatives","BTCF0:USTF0",1748017944086,0.278,108930.0,108920.0,0.77742649]
["bitfinex-derivatives","BTCF0:USTF0",1748017944296,0.138,108930.0,108920.0,1.15672649]
["bitfinex-derivatives","BTCF0:USTF0",1748017944485,0.13812,108930.0,108920.0,1.15672649]
["bitfinex-derivatives","BTCF0:USTF0",1748017944686,0.13812,108930.0,108920.0,1.09851147]
["bitfinex-derivatives","BTCF0:USTF0",1748017944992,0.55128,108930.0,108920.0,1.09851147]
["bitfinex-derivatives","BTCF0:USTF0",1748017945195,0.55128,108930.0,108920.0,0.9476828]
["bitfinex-derivatives","BTCF0:USTF0",1748017945395,1.0956459,108930.0,108920.0,0.9476828]
["bitfinex-derivatives","BTCF0:USTF0",1748017945692,1.3687459,108930.0,108920.0,0.9476828]
["bitfinex-derivatives","BTCF0:USTF0",1748017945892,1.3687459,108930.0,108920.0,0.9955045]
["bitfinex-derivatives","BTCF0:USTF0",1748017947292,1.3687459,108930.0,108920.0,0.9476828]
["bitfinex-derivatives","BTCF0:USTF0",1748017948187,0.9555859,108930.0,108920.0,0.4897]
["bitfinex-derivatives","BTCF0:USTF0",1748017948385,1.55961457,108930.0,108920.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1748017948582,1.75961457,108930.0,108920.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1748017949595,1.75961457,108930.0,108920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748017949794,1.76361457,108930.0,108920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748017950508,0.1835827,108920.0,108910.0,0.03517819]
["bitfinex-derivatives","BTCF0:USTF0",1748017950803,1.32248118,108920.0,108910.0,0.03517819]
["bitfinex-derivatives","BTCF0:USTF0",1748017951599,1.17165251,108920.0,108910.0,0.03517819]
["bitfinex-derivatives","BTCF0:USTF0",1748017952499,0.34626981,108920.0,108910.0,0.36960646]
["bitfinex-derivatives","BTCF0:USTF0",1748017952697,0.001,108920.0,108910.0,1.94360646]
["bitfinex-derivatives","BTCF0:USTF0",1748017952892,0.001,108920.0,108910.0,2.16360646]
["bitfinex-derivatives","BTCF0:USTF0",1748017953097,0.00112,108920.0,108910.0,2.5418059]
["bitfinex-derivatives","BTCF0:USTF0",1748017953403,0.001,108920.0,108910.0,2.5418059]
["bitfinex-derivatives","BTCF0:USTF0",1748017953604,0.001,108920.0,108910.0,2.1285659]
["bitfinex-derivatives","BTCF0:USTF0",1748017953795,0.01788,108930.0,108920.0,0.1835827]
["bitfinex-derivatives","BTCF0:USTF0",1748017953986,0.01788,108930.0,108920.0,1.78033137]
["bitfinex-derivatives","BTCF0:USTF0",1748017955599,0.01788,108930.0,108920.0,1.78433137]
["bitfinex-derivatives","BTCF0:USTF0",1748017956095,0.01788,108930.0,108920.0,1.78233137]
["bitfinex-derivatives","BTCF0:USTF0",1748017957104,0.2014459,108930.0,108920.0,1.78433137]
["bitfinex-derivatives","BTCF0:USTF0",1748017957499,0.2014459,108930.0,108920.0,1.42353137]
["bitfinex-derivatives","BTCF0:USTF0",1748017957699,0.2014459,108930.0,108920.0,1.78433137]
["bitfinex-derivatives","BTCF0:USTF0",1748017958199,0.01788,108930.0,108920.0,1.78433137]
["bitfinex-derivatives","BTCF0:USTF0",1748017958412,0.2014459,108930.0,108920.0,1.28841137]
["bitfinex-derivatives","BTCF0:USTF0",1748017958591,0.2014459,108930.0,108920.0,1.78429137]
["bitfinex-derivatives","BTCF0:USTF0",1748017960499,0.2014459,108930.0,108920.0,0.7767827]
["bitfinex-derivatives","BTCF0:USTF0",1748017960706,0.2014459,108930.0,108920.0,1.2726627]
["bitfinex-derivatives","BTCF0:USTF0",1748017961095,0.2014459,108930.0,108920.0,1.78429137]
["bitfinex-derivatives","BTCF0:USTF0",1748017961696,0.2014459,108930.0,108920.0,1.42349137]
["bitfinex-derivatives","BTCF0:USTF0",1748017963307,0.3385459,108930.0,108920.0,1.42349137]
["bitfinex-derivatives","BTCF0:USTF0",1748017964105,0.6993459,108930.0,108920.0,0.5932]
["bitfinex-derivatives","BTCF0:USTF0",1748017964308,1.30117457,108930.0,108920.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1748017964705,1.51117457,108930.0,108920.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1748017965093,1.92437457,108930.0,108920.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1748017965310,0.1835828,108920.0,108910.0,0.00013763]
["bitfinex-derivatives","BTCF0:USTF0",1748017965510,0.9130828,108920.0,108910.0,0.01013763]
["bitfinex-derivatives","BTCF0:USTF0",1748017965810,0.02188,108930.0,108920.0,0.1835828]
["bitfinex-derivatives","BTCF0:USTF0",1748017966022,0.2054459,108930.0,108920.0,0.96021147]
["bitfinex-derivatives","BTCF0:USTF0",1748017966207,0.2055659,108930.0,108920.0,1.10441147]
["bitfinex-derivatives","BTCF0:USTF0",1748017966404,0.2035659,108930.0,108920.0,1.59601147]
["bitfinex-derivatives","BTCF0:USTF0",1748017966604,0.02,108930.0,108920.0,1.98681147]
["bitfinex-derivatives","BTCF0:USTF0",1748017966803,0.01988,108930.0,108920.0,1.98681147]
["bitfinex-derivatives","BTCF0:USTF0",1748017967309,0.02,108930.0,108920.0,1.98681147]
["bitfinex-derivatives","BTCF0:USTF0",1748017967811,0.018,108930.0,108920.0,2.03455377]
["bitfinex-derivatives","BTCF0:USTF0",1748017968205,0.018,108930.0,108920.0,2.44771377]
["bitfinex-derivatives","BTCF0:USTF0",1748017968516,0.018,108930.0,108920.0,2.03655377]
["bitfinex-derivatives","BTCF0:USTF0",1748017968806,0.018,108930.0,108920.0,2.12936177]
["bitfinex-derivatives","BTCF0:USTF0",1748017969008,0.018,108930.0,108920.0,2.57936177]
["bitfinex-derivatives","BTCF0:USTF0",1748017969311,0.01788,108930.0,108920.0,2.53161947]
["bitfinex-derivatives","BTCF0:USTF0",1748017969610,0.018,108930.0,108920.0,2.5676223]
["bitfinex-derivatives","BTCF0:USTF0",1748017970000,0.018,108930.0,108920.0,2.0750223]
["bitfinex-derivatives","BTCF0:USTF0",1748017970206,0.018,108930.0,108920.0,2.9807823]
["bitfinex-derivatives","BTCF0:USTF0",1748017971202,0.018,108930.0,108920.0,2.3176223]
["bitfinex-derivatives","BTCF0:USTF0",1748017971400,0.018,108930.0,108920.0,2.2258143]
["bitfinex-derivatives","BTCF0:USTF0",1748017971812,0.018,108930.0,108920.0,2.3176223]
["bitfinex-derivatives","BTCF0:USTF0",1748017973008,0.018,108930.0,108920.0,2.36541474]
["bitfinex-derivatives","BTCF0:USTF0",1748017973205,0.018,108930.0,108920.0,2.33041191]
["bitfinex-derivatives","BTCF0:USTF0",1748017973403,0.018,108930.0,108920.0,2.58041191]
["bitfinex-derivatives","BTCF0:USTF0",1748017974503,0.14070501,108970.0,108960.0,0.1835155]
["bitfinex-derivatives","BTCF0:USTF0",1748017974712,0.14070501,108970.0,108960.0,1.51770417]
["bitfinex-derivatives","BTCF0:USTF0",1748017975013,0.14082501,108970.0,108960.0,1.51770417]
["bitfinex-derivatives","BTCF0:USTF0",1748017975214,0.97048824,108980.0,108970.0,0.1834986]
["bitfinex-derivatives","BTCF0:USTF0",1748017975403,0.96863955,108980.0,108970.0,1.16239598]
["bitfinex-derivatives","BTCF0:USTF0",1748017975598,0.96863955,108980.0,108970.0,1.31322465]
["bitfinex-derivatives","BTCF0:USTF0",1748017976003,0.96863955,108980.0,108970.0,1.31022465]
["bitfinex-derivatives","BTCF0:USTF0",1748017976204,0.96863955,108980.0,108970.0,1.30722465]
["bitfinex-derivatives","BTCF0:USTF0",1748017976405,0.50503693,108990.0,108980.0,0.1834818]
["bitfinex-derivatives","BTCF0:USTF0",1748017976406,0.00013763,108990.0,108980.0,0.1834818]
["bitfinex-derivatives","BTCF0:USTF0",1748017976609,0.00013763,108990.0,108980.0,1.73763047]
["bitfinex-derivatives","BTCF0:USTF0",1748017976810,0.00013763,108990.0,108980.0,2.1513667]
["bitfinex-derivatives","BTCF0:USTF0",1748017977004,0.14225763,108990.0,108980.0,2.15259916]
["bitfinex-derivatives","BTCF0:USTF0",1748017977205,0.14225763,108990.0,108980.0,1.09613049]
["bitfinex-derivatives","BTCF0:USTF0",1748017977407,0.28425763,108990.0,108980.0,0.89613049]
["bitfinex-derivatives","BTCF0:USTF0",1748017977712,0.28425763,108990.0,108980.0,1.04695916]
["bitfinex-derivatives","BTCF0:USTF0",1748017978211,0.46772263,108990.0,108980.0,0.72615916]
["bitfinex-derivatives","BTCF0:USTF0",1748017978410,0.46772263,108990.0,108980.0,0.68615916]
["bitfinex-derivatives","BTCF0:USTF0",1748017978910,0.82852263,108990.0,108980.0,0.68615916]
["bitfinex-derivatives","BTCF0:USTF0",1748017979108,0.41655763,108990.0,108980.0,0.68615916]
["bitfinex-derivatives","BTCF0:USTF0",1748017980303,0.60002263,108990.0,108980.0,0.53533049]
["bitfinex-derivatives","BTCF0:USTF0",1748017980507,0.96082263,108990.0,108980.0,0.53533049]
["bitfinex-derivatives","BTCF0:USTF0",1748017980709,0.41655763,108990.0,108980.0,0.53533049]
["bitfinex-derivatives","BTCF0:USTF0",1748017980909,0.60002263,108990.0,108980.0,0.53533049]
["bitfinex-derivatives","BTCF0:USTF0",1748017981210,0.96082263,108990.0,108980.0,0.53533049]
["bitfinex-derivatives","BTCF0:USTF0",1748017981419,0.96082263,108990.0,108980.0,0.35184869]
["bitfinex-derivatives","BTCF0:USTF0",1748017981622,1.07156956,108990.0,108980.0,0.03184869]
["bitfinex-derivatives","BTCF0:USTF0",1748017982918,1.07156956,108990.0,108980.0,0.21533059]
["bitfinex-derivatives","BTCF0:USTF0",1748017983119,1.07156956,108990.0,108980.0,0.03184869]
["bitfinex-derivatives","BTCF0:USTF0",1748017986113,1.07156956,108990.0,108980.0,0.21533059]
["bitfinex-derivatives","BTCF0:USTF0",1748017986420,1.07156956,108990.0,108980.0,0.21533049]
["bitfinex-derivatives","BTCF0:USTF0",1748017986823,1.07144956,108990.0,108980.0,0.21533049]
["bitfinex-derivatives","BTCF0:USTF0",1748017987022,1.07156956,108990.0,108980.0,0.21533049]
["bitfinex-derivatives","BTCF0:USTF0",1748017988020,1.07156956,108990.0,108980.0,0.03184869]
["bitfinex-derivatives","BTCF0:USTF0",1748017988225,1.22239823,108990.0,108980.0,0.03184869]
["bitfinex-derivatives","BTCF0:USTF0",1748017988721,1.07156956,108990.0,108980.0,0.03184869]
["bitfinex-derivatives","BTCF0:USTF0",1748017990319,1.22239823,108990.0,108980.0,0.03184869]
["bitfinex-derivatives","BTCF0:USTF0",1748017991122,2.12787823,108990.0,108980.0,0.03184869]
["bitfinex-derivatives","BTCF0:USTF0",1748017992516,2.6204629,108990.0,108980.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748017992721,0.1834821,108980.0,108970.0,0.00184869]
["bitfinex-derivatives","BTCF0:USTF0",1748017992912,0.1835326,108950.0,108940.0,0.21850253]
["bitfinex-derivatives","BTCF0:USTF0",1748017993109,1.78269865,108950.0,108940.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1748017993314,0.1835494,108940.0,108930.0,0.04296559]
["bitfinex-derivatives","BTCF0:USTF0",1748017993512,1.02208774,108940.0,108930.0,0.09296559]
["bitfinex-derivatives","BTCF0:USTF0",1748017993716,0.1835663,108930.0,108920.0,0.05821502]
["bitfinex-derivatives","BTCF0:USTF0",1748017993922,1.52403497,108930.0,108920.0,0.07821502]
["bitfinex-derivatives","BTCF0:USTF0",1748017994127,1.52588366,108930.0,108920.0,0.07821502]
["bitfinex-derivatives","BTCF0:USTF0",1748017994425,0.1835832,108920.0,108910.0,0.06986434]
["bitfinex-derivatives","BTCF0:USTF0",1748017994630,0.1836,108910.0,108900.0,0.00149714]
["bitfinex-derivatives","BTCF0:USTF0",1748017994816,1.34799129,108910.0,108900.0,0.13149714]
["bitfinex-derivatives","BTCF0:USTF0",1748017995129,1.33525834,108910.0,108900.0,0.13149714]
["bitfinex-derivatives","BTCF0:USTF0",1748017995312,1.33525834,108910.0,108900.0,0.28764458]
["bitfinex-derivatives","BTCF0:USTF0",1748017995313,0.77204869,108910.0,108900.0,0.28764458]
["bitfinex-derivatives","BTCF0:USTF0",1748017995517,1.09516869,108910.0,108900.0,0.28764458]
["bitfinex-derivatives","BTCF0:USTF0",1748017996038,1.09528869,108910.0,108900.0,0.55794458]
["bitfinex-derivatives","BTCF0:USTF0",1748017997331,1.09528869,108910.0,108900.0,0.92974458]
["bitfinex-derivatives","BTCF0:USTF0",1748017997332,0.73448869,108910.0,108900.0,0.92974458]
["bitfinex-derivatives","BTCF0:USTF0",1748017997515,0.00196869,108910.0,108900.0,1.22140192]
["bitfinex-derivatives","BTCF0:USTF0",1748017997715,0.00184869,108910.0,108900.0,1.93080192]
["bitfinex-derivatives","BTCF0:USTF0",1748017998025,0.00196869,108910.0,108900.0,1.93080192]
["bitfinex-derivatives","BTCF0:USTF0",1748017998427,0.00196869,108910.0,108900.0,1.93180192]
["bitfinex-derivatives","BTCF0:USTF0",1748017999326,9e-08,108910.0,108900.0,2.27362591]
["bitfinex-derivatives","BTCF0:USTF0",1748017999832,0.14143763,108920.0,108910.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1748018000129,0.14143763,108920.0,108910.0,2.44888867]
["bitfinex-derivatives","BTCF0:USTF0",1748018000429,0.14143763,108920.0,108910.0,2.59158867]
["bitfinex-derivatives","BTCF0:USTF0",1748018001220,0.32502063,108920.0,108910.0,2.02856]
["bitfinex-derivatives","BTCF0:USTF0",1748018001523,1.05662063,108920.0,108910.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1748018001729,1.3412493,108920.0,108910.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1748018001927,0.1835598,108910.0,108900.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748018002231,1.56504847,108910.0,108900.0,0.1837367]
["bitfinex-derivatives","BTCF0:USTF0",1748018002436,1.56504847,108910.0,108900.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748018002823,1.4143398,108910.0,108900.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748018003624,1.42824544,108910.0,108900.0,0.1837368]
["bitfinex-derivatives","BTCF0:USTF0",1748018004129,1.42924544,108910.0,108900.0,0.1837368]
["bitfinex-derivatives","BTCF0:USTF0",1748018004321,1.42924544,108910.0,108900.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748018004522,1.42924544,108910.0,108900.0,0.1937368]
["bitfinex-derivatives","BTCF0:USTF0",1748018005728,1.0021798,108910.0,108900.0,0.1937368]
["bitfinex-derivatives","BTCF0:USTF0",1748018005928,1.0021798,108910.0,108900.0,0.5637368]
["bitfinex-derivatives","BTCF0:USTF0",1748018005929,0.7346198,108910.0,108900.0,0.5637368]
["bitfinex-derivatives","BTCF0:USTF0",1748018006140,0.7346198,108910.0,108900.0,0.8433368]
["bitfinex-derivatives","BTCF0:USTF0",1748018006318,0.1377,108910.0,108900.0,1.36893212]
["bitfinex-derivatives","BTCF0:USTF0",1748018006523,0.00112,108910.0,108900.0,1.36893212]
["bitfinex-derivatives","BTCF0:USTF0",1748018006820,0.001,108910.0,108900.0,1.36893212]
["bitfinex-derivatives","BTCF0:USTF0",1748018007026,0.00112,108910.0,108900.0,1.36893212]
["bitfinex-derivatives","BTCF0:USTF0",1748018007630,0.00012,108910.0,108900.0,1.36993212]
["bitfinex-derivatives","BTCF0:USTF0",1748018007821,0.00012,108910.0,108900.0,1.37093212]
["bitfinex-derivatives","BTCF0:USTF0",1748018008130,0.00012,108910.0,108900.0,1.39093212]
["bitfinex-derivatives","BTCF0:USTF0",1748018008634,0.18372,108910.0,108900.0,1.03013212]
["bitfinex-derivatives","BTCF0:USTF0",1748018009032,0.00012,108910.0,108900.0,1.03013212]
["bitfinex-derivatives","BTCF0:USTF0",1748018009334,0.18372,108910.0,108900.0,1.37696547]
["bitfinex-derivatives","BTCF0:USTF0",1748018009634,0.18372,108910.0,108900.0,1.39073325]
["bitfinex-derivatives","BTCF0:USTF0",1748018009835,0.00012,108910.0,108900.0,1.39273325]
["bitfinex-derivatives","BTCF0:USTF0",1748018010338,0.18372,108910.0,108900.0,1.37896547]
["bitfinex-derivatives","BTCF0:USTF0",1748018010934,0.00012,108910.0,108900.0,1.37896547]
["bitfinex-derivatives","BTCF0:USTF0",1748018011941,0.18372,108910.0,108900.0,1.37896547]
["bitfinex-derivatives","BTCF0:USTF0",1748018012328,0.18372,108910.0,108900.0,1.39283492]
["bitfinex-derivatives","BTCF0:USTF0",1748018012625,0.00012,108910.0,108900.0,1.39283492]
["bitfinex-derivatives","BTCF0:USTF0",1748018013538,0.18372,108910.0,108900.0,1.2281368]
["bitfinex-derivatives","BTCF0:USTF0",1748018013735,0.81612,108910.0,108900.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1748018013939,0.98694867,108910.0,108900.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1748018014234,1.18694867,108910.0,108900.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1748018014636,1.20096372,108910.0,108900.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1748018015137,0.0459071,108900.0,108880.0,0.04645987]
["bitfinex-derivatives","BTCF0:USTF0",1748018015338,1.38603497,108890.0,108880.0,0.40011047]
["bitfinex-derivatives","BTCF0:USTF0",1748018015546,1.2452063,108890.0,108880.0,0.40011047]
["bitfinex-derivatives","BTCF0:USTF0",1748018015728,1.3770063,108890.0,108880.0,0.40011047]
["bitfinex-derivatives","BTCF0:USTF0",1748018015931,1.0162463,108890.0,108880.0,0.54221047]
["bitfinex-derivatives","BTCF0:USTF0",1748018016138,1.3770463,108890.0,108880.0,0.54221047]
["bitfinex-derivatives","BTCF0:USTF0",1748018016629,1.3790463,108890.0,108880.0,0.54221047]
["bitfinex-derivatives","BTCF0:USTF0",1748018016830,1.3710463,108890.0,108880.0,0.54221047]
["bitfinex-derivatives","BTCF0:USTF0",1748018017029,0.8200337,108890.0,108880.0,0.54221047]
["bitfinex-derivatives","BTCF0:USTF0",1748018017234,0.55608,108890.0,108880.0,1.19623914]
["bitfinex-derivatives","BTCF0:USTF0",1748018017431,0.7397137,108890.0,108880.0,1.19623914]
["bitfinex-derivatives","BTCF0:USTF0",1748018017639,0.7378337,108890.0,108880.0,1.20623914]
["bitfinex-derivatives","BTCF0:USTF0",1748018017941,0.8799337,108890.0,108880.0,0.84543914]
["bitfinex-derivatives","BTCF0:USTF0",1748018018139,0.8799337,108890.0,108880.0,0.69461047]
["bitfinex-derivatives","BTCF0:USTF0",1748018018338,0.8799337,108890.0,108880.0,1.05541047]
["bitfinex-derivatives","BTCF0:USTF0",1748018018639,0.8789337,108890.0,108880.0,1.05541047]
["bitfinex-derivatives","BTCF0:USTF0",1748018018837,0.8789337,108890.0,108880.0,1.05741047]
["bitfinex-derivatives","BTCF0:USTF0",1748018019142,0.5532,108890.0,108880.0,1.53697047]
["bitfinex-derivatives","BTCF0:USTF0",1748018019349,0.5532,108890.0,108880.0,1.68779914]
["bitfinex-derivatives","BTCF0:USTF0",1748018019526,0.7368337,108890.0,108880.0,1.67133927]
["bitfinex-derivatives","BTCF0:USTF0",1748018019931,0.5532,108890.0,108880.0,1.67133927]
["bitfinex-derivatives","BTCF0:USTF0",1748018020139,0.5532,108890.0,108880.0,1.64133927]
["bitfinex-derivatives","BTCF0:USTF0",1748018020338,0.55308,108890.0,108880.0,1.64133927]
["bitfinex-derivatives","BTCF0:USTF0",1748018020533,0.7368337,108890.0,108880.0,1.4905106]
["bitfinex-derivatives","BTCF0:USTF0",1748018020835,0.5532,108890.0,108880.0,1.64233927]
["bitfinex-derivatives","BTCF0:USTF0",1748018021039,0.7368337,108890.0,108880.0,1.64233927]
["bitfinex-derivatives","BTCF0:USTF0",1748018021241,0.3235537,108890.0,108880.0,1.64233927]
["bitfinex-derivatives","BTCF0:USTF0",1748018021542,0.13992,108890.0,108880.0,1.64233927]
["bitfinex-derivatives","BTCF0:USTF0",1748018021734,0.3235537,108890.0,108880.0,1.64233927]
["bitfinex-derivatives","BTCF0:USTF0",1748018022345,0.13992,108890.0,108880.0,1.64233927]
["bitfinex-derivatives","BTCF0:USTF0",1748018022742,1e-07,108890.0,108880.0,2.02417927]
["bitfinex-derivatives","BTCF0:USTF0",1748018022933,1e-07,108890.0,108880.0,2.27417927]
["bitfinex-derivatives","BTCF0:USTF0",1748018023444,0.00013763,108900.0,108890.0,0.1836337]
["bitfinex-derivatives","BTCF0:USTF0",1748018023644,0.00013763,108900.0,108890.0,3.13964237]
["bitfinex-derivatives","BTCF0:USTF0",1748018024046,0.00025763,108900.0,108890.0,3.13964237]
["bitfinex-derivatives","BTCF0:USTF0",1748018024544,0.00025763,108900.0,108890.0,3.23307331]
["bitfinex-derivatives","BTCF0:USTF0",1748018025047,0.2771,108920.0,108910.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1748018025245,0.2771,108920.0,108910.0,1.51162867]
["bitfinex-derivatives","BTCF0:USTF0",1748018025448,0.27722,108920.0,108910.0,1.51162867]
["bitfinex-derivatives","BTCF0:USTF0",1748018025746,0.27722,108920.0,108910.0,1.78002867]
["bitfinex-derivatives","BTCF0:USTF0",1748018026059,0.27832967,108920.0,108910.0,1.78002867]
["bitfinex-derivatives","BTCF0:USTF0",1748018026248,0.27906869,108920.0,108910.0,1.78202867]
["bitfinex-derivatives","BTCF0:USTF0",1748018026447,0.46265169,108920.0,108910.0,1.78202867]
["bitfinex-derivatives","BTCF0:USTF0",1748018026646,0.46265169,108920.0,108910.0,0.83446535]
["bitfinex-derivatives","BTCF0:USTF0",1748018026945,0.46265169,108920.0,108910.0,1.32086535]
["bitfinex-derivatives","BTCF0:USTF0",1748018027145,0.27906869,108920.0,108910.0,1.32086535]
["bitfinex-derivatives","BTCF0:USTF0",1748018027346,0.27906869,108920.0,108910.0,1.68166535]
["bitfinex-derivatives","BTCF0:USTF0",1748018027548,0.46265169,108920.0,108910.0,1.68166535]
["bitfinex-derivatives","BTCF0:USTF0",1748018027750,0.43338,108920.0,108910.0,1.32086535]
["bitfinex-derivatives","BTCF0:USTF0",1748018027934,0.249797,108920.0,108910.0,1.32086535]
["bitfinex-derivatives","BTCF0:USTF0",1748018028139,0.00196869,108920.0,108910.0,1.88349402]
["bitfinex-derivatives","BTCF0:USTF0",1748018028334,0.00184869,108920.0,108910.0,1.8235]
["bitfinex-derivatives","BTCF0:USTF0",1748018028537,0.68295169,108920.0,108910.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1748018028838,0.97728036,108920.0,108910.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1748018029046,1.16728036,108920.0,108910.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1748018029438,1.50909636,108920.0,108910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748018030135,1.50909636,108920.0,108910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748018030335,1.51009636,108920.0,108910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748018030943,1.64539636,108920.0,108910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748018031247,1.39539636,108920.0,108910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748018031650,0.1835998,108910.0,108900.0,0.0918082]
["bitfinex-derivatives","BTCF0:USTF0",1748018031944,1.1345998,108910.0,108900.0,0.2954202]
["bitfinex-derivatives","BTCF0:USTF0",1748018032145,1.2378798,108910.0,108900.0,0.4294202]
["bitfinex-derivatives","BTCF0:USTF0",1748018032838,0.8245998,108910.0,108900.0,0.4304202]
["bitfinex-derivatives","BTCF0:USTF0",1748018033043,0.8245998,108910.0,108900.0,0.88124887]
["bitfinex-derivatives","BTCF0:USTF0",1748018033044,0.69348,108910.0,108900.0,0.88124887]
["bitfinex-derivatives","BTCF0:USTF0",1748018033345,0.8770798,108910.0,108900.0,1.01584887]
["bitfinex-derivatives","BTCF0:USTF0",1748018034242,0.6936,108910.0,108900.0,0.8650202]
["bitfinex-derivatives","BTCF0:USTF0",1748018034438,0.7349998,108910.0,108900.0,1.01584887]
["bitfinex-derivatives","BTCF0:USTF0",1748018034642,0.7349998,108910.0,108900.0,1.52184887]
["bitfinex-derivatives","BTCF0:USTF0",1748018034842,0.7348798,108910.0,108900.0,1.52184887]
["bitfinex-derivatives","BTCF0:USTF0",1748018035241,0.13812,108910.0,108900.0,1.62233299]
["bitfinex-derivatives","BTCF0:USTF0",1748018035450,0.00012,108910.0,108900.0,1.62233299]
["bitfinex-derivatives","BTCF0:USTF0",1748018035748,1.41485139,108920.0,108910.0,0.1835998]
["bitfinex-derivatives","BTCF0:USTF0",1748018036054,1.41485139,108920.0,108910.0,1.1543998]
["bitfinex-derivatives","BTCF0:USTF0",1748018036556,1.41485139,108920.0,108910.0,1.1243998]
["bitfinex-derivatives","BTCF0:USTF0",1748018036746,1.41485139,108920.0,108910.0,0.6379998]
["bitfinex-derivatives","BTCF0:USTF0",1748018037051,1.41585139,108920.0,108910.0,1.1243998]
["bitfinex-derivatives","BTCF0:USTF0",1748018038048,1.41685139,108920.0,108910.0,1.1243998]
["bitfinex-derivatives","BTCF0:USTF0",1748018038943,1.05605139,108920.0,108910.0,1.1243998]
["bitfinex-derivatives","BTCF0:USTF0",1748018039148,1.41685139,108920.0,108910.0,1.1243998]
["bitfinex-derivatives","BTCF0:USTF0",1748018039548,0.13834869,108920.0,108910.0,1.63602847]
["bitfinex-derivatives","BTCF0:USTF0",1748018039849,0.00396869,108920.0,108910.0,2.46716546]
["bitfinex-derivatives","BTCF0:USTF0",1748018040144,0.32450583,108930.0,108920.0,0.183583]
["bitfinex-derivatives","BTCF0:USTF0",1748018040145,0.00013763,108930.0,108920.0,0.183583]
["bitfinex-derivatives","BTCF0:USTF0",1748018040350,0.00013763,108930.0,108920.0,1.77641167]
["bitfinex-derivatives","BTCF0:USTF0",1748018040756,0.18382373,108930.0,108920.0,1.58641167]
["bitfinex-derivatives","BTCF0:USTF0",1748018041063,0.00025763,108930.0,108920.0,1.58641167]
["bitfinex-derivatives","BTCF0:USTF0",1748018041236,0.13575763,108930.0,108920.0,1.89688665]
["bitfinex-derivatives","BTCF0:USTF0",1748018041441,0.00025763,108930.0,108920.0,1.89688665]
["bitfinex-derivatives","BTCF0:USTF0",1748018041644,0.3608,108960.0,108920.0,2.20594032]
["bitfinex-derivatives","BTCF0:USTF0",1748018041844,0.5058672,108980.0,108970.0,0.1834988]
["bitfinex-derivatives","BTCF0:USTF0",1748018042053,0.45814611,108980.0,108970.0,0.79169618]
["bitfinex-derivatives","BTCF0:USTF0",1748018042350,0.87142611,108980.0,108970.0,0.79169618]
["bitfinex-derivatives","BTCF0:USTF0",1748018042541,0.87154611,108980.0,108970.0,0.79169618]
["bitfinex-derivatives","BTCF0:USTF0",1748018042850,0.87154611,108980.0,108970.0,0.78869618]
["bitfinex-derivatives","BTCF0:USTF0",1748018043243,0.27477131,108980.0,108970.0,0.78869618]
["bitfinex-derivatives","BTCF0:USTF0",1748018043446,0.13377131,108980.0,108970.0,1.36318745]
["bitfinex-derivatives","BTCF0:USTF0",1748018043652,0.00013763,108990.0,108980.0,0.1834819]
["bitfinex-derivatives","BTCF0:USTF0",1748018043946,0.00013763,108990.0,108980.0,1.70387057]
["bitfinex-derivatives","BTCF0:USTF0",1748018044150,0.00013763,108990.0,108980.0,2.00671926]
["bitfinex-derivatives","BTCF0:USTF0",1748018044356,0.00013763,108990.0,108980.0,2.21671926]
["bitfinex-derivatives","BTCF0:USTF0",1748018044650,0.105,109000.0,108990.0,0.33429367]
["bitfinex-derivatives","BTCF0:USTF0",1748018044859,0.10450306,109000.0,108990.0,1.43738171]
["bitfinex-derivatives","BTCF0:USTF0",1748018045040,0.10462306,109000.0,108990.0,1.43538171]
["bitfinex-derivatives","BTCF0:USTF0",1748018045351,0.10450306,109000.0,108990.0,1.43538171]
["bitfinex-derivatives","BTCF0:USTF0",1748018045555,0.10462306,109000.0,108990.0,1.28455304]
["bitfinex-derivatives","BTCF0:USTF0",1748018045746,0.10762306,109000.0,108990.0,1.48184156]
["bitfinex-derivatives","BTCF0:USTF0",1748018046143,0.24682306,109000.0,108990.0,1.28455304]
["bitfinex-derivatives","BTCF0:USTF0",1748018047048,0.24682306,109000.0,108990.0,1.48184156]
["bitfinex-derivatives","BTCF0:USTF0",1748018047253,0.10762306,109000.0,108990.0,1.78500156]
["bitfinex-derivatives","BTCF0:USTF0",1748018047546,0.10762306,109000.0,108990.0,2.08500156]
["bitfinex-derivatives","BTCF0:USTF0",1748018050753,0.29107126,109000.0,108990.0,1.29455304]
["bitfinex-derivatives","BTCF0:USTF0",1748018050953,0.57737126,109000.0,108990.0,1.41991304]
["bitfinex-derivatives","BTCF0:USTF0",1748018051152,0.57737126,109000.0,108990.0,1.78071304]
["bitfinex-derivatives","BTCF0:USTF0",1748018051852,0.57737126,109000.0,108990.0,1.66071304]
["bitfinex-derivatives","BTCF0:USTF0",1748018052053,0.57737126,109000.0,108990.0,1.17455304]
["bitfinex-derivatives","BTCF0:USTF0",1748018052255,0.57737126,109000.0,108990.0,1.04215304]
["bitfinex-derivatives","BTCF0:USTF0",1748018052457,0.57737126,109000.0,108990.0,1.52823304]
["bitfinex-derivatives","BTCF0:USTF0",1748018053459,0.57737126,109000.0,108990.0,1.04215304]
["bitfinex-derivatives","BTCF0:USTF0",1748018054451,0.59737126,109000.0,108990.0,0.68135304]
["bitfinex-derivatives","BTCF0:USTF0",1748018055063,0.57737126,109000.0,108990.0,0.68135304]
["bitfinex-derivatives","BTCF0:USTF0",1748018055360,0.1834987,108970.0,108960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748018055561,0.1835155,108960.0,108950.0,0.04061996]
["bitfinex-derivatives","BTCF0:USTF0",1748018055750,0.1835324,108950.0,108940.0,0.11562055]
["bitfinex-derivatives","BTCF0:USTF0",1748018055954,1.60822092,108950.0,108940.0,0.11562055]
["bitfinex-derivatives","BTCF0:USTF0",1748018056150,1.60822092,108950.0,108930.0,0.15492557]
["bitfinex-derivatives","BTCF0:USTF0",1748018056151,0.1835492,108940.0,108930.0,0.15492557]
["bitfinex-derivatives","BTCF0:USTF0",1748018056357,1.24523772,108940.0,108930.0,0.20492557]
["bitfinex-derivatives","BTCF0:USTF0",1748018056548,1.33791227,108940.0,108930.0,0.20492557]
["bitfinex-derivatives","BTCF0:USTF0",1748018056858,1.24763174,108940.0,108930.0,0.20492557]
["bitfinex-derivatives","BTCF0:USTF0",1748018057067,1.24763174,108940.0,108930.0,0.11968436]
["bitfinex-derivatives","BTCF0:USTF0",1748018058462,1.38763174,108940.0,108930.0,0.12068436]
["bitfinex-derivatives","BTCF0:USTF0",1748018058763,1.39063174,108940.0,108930.0,0.12068436]
["bitfinex-derivatives","BTCF0:USTF0",1748018058958,1.4056103,108940.0,108930.0,0.11968436]
["bitfinex-derivatives","BTCF0:USTF0",1748018059354,1.60842322,108940.0,108930.0,0.11968436]
["bitfinex-derivatives","BTCF0:USTF0",1748018059866,0.1835661,108930.0,108920.0,0.00013763]
["bitfinex-derivatives","BTCF0:USTF0",1748018060055,1.47875462,108930.0,108920.0,0.00013763]
["bitfinex-derivatives","BTCF0:USTF0",1748018060256,0.0458984,108920.0,108890.0,0.01137731]
["bitfinex-derivatives","BTCF0:USTF0",1748018060462,0.1836166,108900.0,108890.0,1.11035731]
["bitfinex-derivatives","BTCF0:USTF0",1748018060658,0.18499665,108900.0,108890.0,1.10035731]
["bitfinex-derivatives","BTCF0:USTF0",1748018060862,0.46301062,108900.0,108890.0,1.28411081]
["bitfinex-derivatives","BTCF0:USTF0",1748018061465,0.46301062,108900.0,108890.0,1.16483081]
["bitfinex-derivatives","BTCF0:USTF0",1748018061768,0.46301062,108900.0,108890.0,1.64791081]
["bitfinex-derivatives","BTCF0:USTF0",1748018062162,0.46301062,108900.0,108890.0,1.65091081]
["bitfinex-derivatives","BTCF0:USTF0",1748018063870,0.46301062,108900.0,108890.0,1.65099081]
["bitfinex-derivatives","BTCF0:USTF0",1748018064668,0.42201978,108900.0,108890.0,1.65099081]
["bitfinex-derivatives","BTCF0:USTF0",1748018064973,0.42201978,108900.0,108890.0,1.29019081]
["bitfinex-derivatives","BTCF0:USTF0",1748018065172,0.14501978,108900.0,108890.0,1.29019081]
["bitfinex-derivatives","BTCF0:USTF0",1748018065467,0.00239402,108900.0,108890.0,1.84827933]
["bitfinex-derivatives","BTCF0:USTF0",1748018065674,0.00239402,108900.0,108890.0,2.05827933]
["bitfinex-derivatives","BTCF0:USTF0",1748018065972,0.00251402,108900.0,108890.0,2.47147933]
["bitfinex-derivatives","BTCF0:USTF0",1748018066162,0.00013763,108910.0,108900.0,0.1836165]
["bitfinex-derivatives","BTCF0:USTF0",1748018066365,0.5902322,108950.0,108900.0,1.42898852]
["bitfinex-derivatives","BTCF0:USTF0",1748018066572,0.5443459,108950.0,108940.0,0.1835491]
["bitfinex-derivatives","BTCF0:USTF0",1748018066770,0.9575459,108950.0,108940.0,1.0467491]
["bitfinex-derivatives","BTCF0:USTF0",1748018066971,1.2384459,108950.0,108940.0,1.1876491]
["bitfinex-derivatives","BTCF0:USTF0",1748018067679,1.2415659,108950.0,108940.0,1.1876491]
["bitfinex-derivatives","BTCF0:USTF0",1748018068172,0.14752,108950.0,108940.0,1.5484491]
["bitfinex-derivatives","BTCF0:USTF0",1748018068361,0.14752,108950.0,108940.0,1.74573762]
["bitfinex-derivatives","BTCF0:USTF0",1748018068362,0.00312,108950.0,108940.0,1.74573762]
["bitfinex-derivatives","BTCF0:USTF0",1748018068666,0.003,108950.0,108940.0,2.18752562]
["bitfinex-derivatives","BTCF0:USTF0",1748018068870,0.007,108950.0,108940.0,2.33302562]
["bitfinex-derivatives","BTCF0:USTF0",1748018069071,0.00013763,108960.0,108950.0,0.1835323]
["bitfinex-derivatives","BTCF0:USTF0",1748018069272,0.00013763,108960.0,108950.0,2.99158082]
["bitfinex-derivatives","BTCF0:USTF0",1748018069771,0.00025763,108960.0,108950.0,3.00432033]
["bitfinex-derivatives","BTCF0:USTF0",1748018069970,3e-08,108960.0,108950.0,3.34610033]
["bitfinex-derivatives","BTCF0:USTF0",1748018070157,0.51116866,109000.0,108990.0,0.1834649]
["bitfinex-derivatives","BTCF0:USTF0",1748018070158,0.69462256,109000.0,108990.0,0.1834649]
["bitfinex-derivatives","BTCF0:USTF0",1748018070364,1.30267706,109000.0,108990.0,0.77790804]
["bitfinex-derivatives","BTCF0:USTF0",1748018070668,1.75058854,109000.0,108990.0,0.29478804]
["bitfinex-derivatives","BTCF0:USTF0",1748018070871,2.28962506,109000.0,108990.0,0.29478804]
["bitfinex-derivatives","BTCF0:USTF0",1748018071964,2.30329085,109000.0,108990.0,0.29478804]
["bitfinex-derivatives","BTCF0:USTF0",1748018072164,2.30329085,109000.0,108990.0,0.00478804]
["bitfinex-derivatives","BTCF0:USTF0",1748018072567,2.10600233,109000.0,108990.0,0.00478804]
["bitfinex-derivatives","BTCF0:USTF0",1748018072773,2.30329085,109000.0,108990.0,0.00478804]
["bitfinex-derivatives","BTCF0:USTF0",1748018073372,2.11983695,109000.0,108980.0,0.00013763]
["bitfinex-derivatives","BTCF0:USTF0",1748018073573,0.1835322,108950.0,108940.0,1.07057998]
["bitfinex-derivatives","BTCF0:USTF0",1748018073767,0.1835322,108950.0,108940.0,1.45057998]
["bitfinex-derivatives","BTCF0:USTF0",1748018073970,0.4738322,108950.0,108940.0,1.45057998]
["bitfinex-derivatives","BTCF0:USTF0",1748018074173,0.47622622,108950.0,108940.0,1.45057998]
["bitfinex-derivatives","BTCF0:USTF0",1748018074573,0.29269402,108950.0,108940.0,1.45057998]
["bitfinex-derivatives","BTCF0:USTF0",1748018074772,0.00251402,108950.0,108940.0,2.0086685]
["bitfinex-derivatives","BTCF0:USTF0",1748018074978,0.00251402,108950.0,108940.0,2.1326685]
["bitfinex-derivatives","BTCF0:USTF0",1748018075180,0.00239402,108950.0,108940.0,2.1326685]
["bitfinex-derivatives","BTCF0:USTF0",1748018075478,0.00251402,108950.0,108940.0,2.1366685]
["bitfinex-derivatives","BTCF0:USTF0",1748018076177,0.00251402,108950.0,108940.0,1.93937998]
["bitfinex-derivatives","BTCF0:USTF0",1748018076877,0.00251402,108950.0,108940.0,2.08237998]
["bitfinex-derivatives","BTCF0:USTF0",1748018078174,0.18604622,108950.0,108940.0,1.96237998]
["bitfinex-derivatives","BTCF0:USTF0",1748018078373,0.00251402,108950.0,108940.0,1.96237998]
["bitfinex-derivatives","BTCF0:USTF0",1748018078587,0.18604622,108950.0,108940.0,1.96237998]
["bitfinex-derivatives","BTCF0:USTF0",1748018078977,0.18604622,108950.0,108940.0,1.6841169]
["bitfinex-derivatives","BTCF0:USTF0",1748018079171,0.31914622,108950.0,108940.0,1.3233291]
["bitfinex-derivatives","BTCF0:USTF0",1748018079374,0.46354622,108950.0,108940.0,1.6841291]
["bitfinex-derivatives","BTCF0:USTF0",1748018079575,0.43428333,108950.0,108940.0,1.6841291]
["bitfinex-derivatives","BTCF0:USTF0",1748018079876,0.00013763,108960.0,108950.0,0.1835323]
["bitfinex-derivatives","BTCF0:USTF0",1748018080068,0.18365303,108960.0,108950.0,1.1737323]
["bitfinex-derivatives","BTCF0:USTF0",1748018080269,0.18365303,108960.0,108950.0,1.35102082]
["bitfinex-derivatives","BTCF0:USTF0",1748018080270,0.18377303,108960.0,108950.0,1.35102082]
["bitfinex-derivatives","BTCF0:USTF0",1748018080477,0.18377303,108960.0,108950.0,1.37102082]
["bitfinex-derivatives","BTCF0:USTF0",1748018080675,0.18377303,108960.0,108950.0,1.1737323]
["bitfinex-derivatives","BTCF0:USTF0",1748018080878,0.18377303,108960.0,108950.0,1.1537323]
["bitfinex-derivatives","BTCF0:USTF0",1748018081178,0.95769303,108960.0,108950.0,0.6124]
["bitfinex-derivatives","BTCF0:USTF0",1748018081373,1.22759303,108960.0,108950.0,0.7959323]
["bitfinex-derivatives","BTCF0:USTF0",1748018081573,0.86679303,108960.0,108950.0,0.7989323]
["bitfinex-derivatives","BTCF0:USTF0",1748018082481,1.22759303,108960.0,108950.0,0.7989323]
["bitfinex-derivatives","BTCF0:USTF0",1748018083979,0.54457303,108960.0,108950.0,0.7989323]
["bitfinex-derivatives","BTCF0:USTF0",1748018084282,0.59677303,108960.0,108950.0,1.1597323]
["bitfinex-derivatives","BTCF0:USTF0",1748018084478,0.59689303,108960.0,108950.0,1.1597323]
["bitfinex-derivatives","BTCF0:USTF0",1748018085578,0.00025763,108960.0,108950.0,1.1597323]
["bitfinex-derivatives","BTCF0:USTF0",1748018085783,0.18365303,108960.0,108950.0,1.44784704]
["bitfinex-derivatives","BTCF0:USTF0",1748018085986,0.18377303,108960.0,108950.0,1.44784704]
["bitfinex-derivatives","BTCF0:USTF0",1748018086183,0.18377303,108960.0,108950.0,1.2974323]
["bitfinex-derivatives","BTCF0:USTF0",1748018087286,0.00025763,108960.0,108950.0,1.2974323]
["bitfinex-derivatives","BTCF0:USTF0",1748018087486,0.00025763,108960.0,108950.0,1.3274323]
["bitfinex-derivatives","BTCF0:USTF0",1748018088185,0.00025763,108960.0,108950.0,2.26274704]
["bitfinex-derivatives","BTCF0:USTF0",1748018088384,0.00013763,108960.0,108950.0,3.30374704]
["bitfinex-derivatives","BTCF0:USTF0",1748018088680,0.00025763,108960.0,108950.0,3.30374704]
["bitfinex-derivatives","BTCF0:USTF0",1748018089878,3e-08,108960.0,108950.0,3.75351645]
["bitfinex-derivatives","BTCF0:USTF0",1748018090280,0.00239402,108990.0,108980.0,0.1834818]
["bitfinex-derivatives","BTCF0:USTF0",1748018090483,0.8080032,109000.0,108990.0,0.183465]
["bitfinex-derivatives","BTCF0:USTF0",1748018090679,0.24492986,109000.0,108990.0,1.01794021]
["bitfinex-derivatives","BTCF0:USTF0",1748018090886,0.10062986,109000.0,108990.0,1.31314021]
["bitfinex-derivatives","BTCF0:USTF0",1748018091373,0.10074986,109000.0,108990.0,1.31314021]
["bitfinex-derivatives","BTCF0:USTF0",1748018091788,0.10062986,109000.0,108990.0,1.17486781]
["bitfinex-derivatives","BTCF0:USTF0",1748018091991,0.10074986,109000.0,108990.0,1.17486781]
["bitfinex-derivatives","BTCF0:USTF0",1748018092491,0.10074986,109000.0,108990.0,1.58794781]
["bitfinex-derivatives","BTCF0:USTF0",1748018092876,0.28419796,109000.0,108990.0,1.17886781]
["bitfinex-derivatives","BTCF0:USTF0",1748018093072,0.42829796,109000.0,108990.0,1.16672547]
["bitfinex-derivatives","BTCF0:USTF0",1748018093286,0.62699796,109000.0,108990.0,1.29096547]
["bitfinex-derivatives","BTCF0:USTF0",1748018093483,0.98779796,109000.0,108990.0,0.81092547]
["bitfinex-derivatives","BTCF0:USTF0",1748018093685,1.40087796,109000.0,108990.0,1.29092547]
["bitfinex-derivatives","BTCF0:USTF0",1748018093891,1.40083796,109000.0,108990.0,1.29192547]
["bitfinex-derivatives","BTCF0:USTF0",1748018094085,1.34083796,109000.0,108990.0,1.29192547]
["bitfinex-derivatives","BTCF0:USTF0",1748018094283,1.34083796,109000.0,108990.0,1.28992547]
["bitfinex-derivatives","BTCF0:USTF0",1748018094486,0.98003796,109000.0,108990.0,1.28992547]
["bitfinex-derivatives","BTCF0:USTF0",1748018094685,0.98003796,109000.0,108990.0,1.28892547]
["bitfinex-derivatives","BTCF0:USTF0",1748018094880,0.98003796,109000.0,108990.0,1.00372547]
["bitfinex-derivatives","BTCF0:USTF0",1748018095090,1.53811256,109000.0,108990.0,0.33026047]
["bitfinex-derivatives","BTCF0:USTF0",1748018095294,1.34083796,109000.0,108990.0,0.33026047]
["bitfinex-derivatives","BTCF0:USTF0",1748018095496,1.35083796,109000.0,108990.0,0.33026047]
["bitfinex-derivatives","BTCF0:USTF0",1748018095792,1.35083796,109000.0,108990.0,0.51372547]
["bitfinex-derivatives","BTCF0:USTF0",1748018095992,1.34083796,109000.0,108990.0,0.51372547]
["bitfinex-derivatives","BTCF0:USTF0",1748018096389,1.37083796,109000.0,108990.0,0.51372547]
["bitfinex-derivatives","BTCF0:USTF0",1748018096894,0.95779796,109000.0,108990.0,0.51372547]
["bitfinex-derivatives","BTCF0:USTF0",1748018097195,1.37079796,109000.0,108990.0,0.51372547]
["bitfinex-derivatives","BTCF0:USTF0",1748018097589,1.37079796,109000.0,108990.0,0.33026047]
["bitfinex-derivatives","BTCF0:USTF0",1748018097789,1.37079796,109000.0,108990.0,0.51372547]
["bitfinex-derivatives","BTCF0:USTF0",1748018098385,1.00999796,109000.0,108990.0,0.51372547]
["bitfinex-derivatives","BTCF0:USTF0",1748018098589,1.37079796,109000.0,108990.0,0.51372547]
["bitfinex-derivatives","BTCF0:USTF0",1748018100489,1.37079796,109000.0,108990.0,0.64812547]
["bitfinex-derivatives","BTCF0:USTF0",1748018101102,1.37079796,109000.0,108990.0,0.78882547]
["bitfinex-derivatives","BTCF0:USTF0",1748018102394,1.50629796,109000.0,108990.0,0.78882547]
["bitfinex-derivatives","BTCF0:USTF0",1748018102691,1.50629796,109000.0,108990.0,0.51372547]
["bitfinex-derivatives","BTCF0:USTF0",1748018104798,1.50629796,109000.0,108990.0,0.33026047]
["bitfinex-derivatives","BTCF0:USTF0",1748018104799,2.24532056,109000.0,108990.0,0.33026047]
["bitfinex-derivatives","BTCF0:USTF0",1748018105099,2.24532056,109000.0,108990.0,0.01026047]
["bitfinex-derivatives","BTCF0:USTF0",1748018106101,1.70629796,109000.0,108990.0,0.20372547]
["bitfinex-derivatives","BTCF0:USTF0",1748018106303,1.70617796,109000.0,108990.0,0.01626047]
["bitfinex-derivatives","BTCF0:USTF0",1748018106496,1.70629796,109000.0,108990.0,0.19672547]
["bitfinex-derivatives","BTCF0:USTF0",1748018107599,1.47629796,109000.0,108990.0,0.19672547]
["bitfinex-derivatives","BTCF0:USTF0",1748018107901,0.83249796,109000.0,108990.0,0.33822547]
["bitfinex-derivatives","BTCF0:USTF0",1748018108093,1.60629796,109000.0,108990.0,0.47692547]
["bitfinex-derivatives","BTCF0:USTF0",1748018108291,0.83237796,109000.0,108990.0,0.47692547]
["bitfinex-derivatives","BTCF0:USTF0",1748018108496,0.10074986,109000.0,108990.0,1.40500007]
["bitfinex-derivatives","BTCF0:USTF0",1748018108798,0.00013763,109010.0,109000.0,0.1834481]
["bitfinex-derivatives","BTCF0:USTF0",1748018109004,0.00013763,109010.0,109000.0,1.8916827]
["bitfinex-derivatives","BTCF0:USTF0",1748018109298,0.00013763,109010.0,109000.0,1.89407672]
["bitfinex-derivatives","BTCF0:USTF0",1748018109797,0.00025763,109010.0,109000.0,1.89407672]
["bitfinex-derivatives","BTCF0:USTF0",1748018110296,0.00025763,109010.0,109000.0,1.89807672]
["bitfinex-derivatives","BTCF0:USTF0",1748018110502,0.00025763,109010.0,109000.0,1.91442167]
["bitfinex-derivatives","BTCF0:USTF0",1748018110904,0.00025763,109010.0,109000.0,2.32742167]
["bitfinex-derivatives","BTCF0:USTF0",1748018111803,0.00025763,109010.0,109000.0,2.62742167]
["bitfinex-derivatives","BTCF0:USTF0",1748018112696,2.05453813,109010.0,109000.0,0.68825075]
["bitfinex-derivatives","BTCF0:USTF0",1748018112905,0.0458649,109000.0,108980.0,0.00013763]
["bitfinex-derivatives","BTCF0:USTF0",1748018113199,1.65769654,108990.0,108980.0,0.00839803]
["bitfinex-derivatives","BTCF0:USTF0",1748018113402,2.03356644,108990.0,108980.0,0.00839803]
["bitfinex-derivatives","BTCF0:USTF0",1748018113601,2.27262244,108990.0,108980.0,0.00839803]
["bitfinex-derivatives","BTCF0:USTF0",1748018113797,2.37618466,108990.0,108980.0,0.00839803]
["bitfinex-derivatives","BTCF0:USTF0",1748018114500,2.37618466,108990.0,108980.0,0.01039803]
["bitfinex-derivatives","BTCF0:USTF0",1748018114699,2.37618466,108990.0,108980.0,0.04531096]
["bitfinex-derivatives","BTCF0:USTF0",1748018115097,2.13401025,108990.0,108980.0,0.04531096]
["bitfinex-derivatives","BTCF0:USTF0",1748018115705,2.18101158,108990.0,108980.0,0.04531096]
["bitfinex-derivatives","BTCF0:USTF0",1748018116308,2.32111158,108990.0,108980.0,0.04531096]
["bitfinex-derivatives","BTCF0:USTF0",1748018117109,2.32211158,108990.0,108980.0,0.04331096]
["bitfinex-derivatives","BTCF0:USTF0",1748018117809,2.12469184,108990.0,108980.0,0.04331096]
["bitfinex-derivatives","BTCF0:USTF0",1748018118511,1.66586194,108990.0,108980.0,0.22679276]
["bitfinex-derivatives","BTCF0:USTF0",1748018118705,1.81886194,108990.0,108980.0,0.6084]
["bitfinex-derivatives","BTCF0:USTF0",1748018119099,1.81898194,108990.0,108980.0,0.6084]
["bitfinex-derivatives","BTCF0:USTF0",1748018120511,1.81898194,108990.0,108980.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1748018121705,1.81898194,108990.0,108980.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1748018122311,1.81898194,108990.0,108980.0,0.5978]
["bitfinex-derivatives","BTCF0:USTF0",1748018124611,1.81898194,108990.0,108980.0,0.7812818]
["bitfinex-derivatives","BTCF0:USTF0",1748018125917,1.45818194,108990.0,108980.0,0.7812818]
["bitfinex-derivatives","BTCF0:USTF0",1748018128115,1.04518194,108990.0,108980.0,0.7812818]
["bitfinex-derivatives","BTCF0:USTF0",1748018128315,1.45818194,108990.0,108980.0,0.7812818]
["bitfinex-derivatives","BTCF0:USTF0",1748018129211,0.1835155,108960.0,108950.0,0.3619786]
["bitfinex-derivatives","BTCF0:USTF0",1748018129410,0.1835323,108950.0,108940.0,0.01389181]
["bitfinex-derivatives","BTCF0:USTF0",1748018129613,1.53184606,108950.0,108940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748018129920,1.53184606,108950.0,108930.0,0.04656669]
["bitfinex-derivatives","BTCF0:USTF0",1748018129921,0.1835492,108940.0,108930.0,0.04656669]
["bitfinex-derivatives","BTCF0:USTF0",1748018130103,1.77704899,108940.0,108930.0,0.04656669]
["bitfinex-derivatives","BTCF0:USTF0",1748018130303,1.77806296,108940.0,108930.0,0.04656669]
["bitfinex-derivatives","BTCF0:USTF0",1748018130506,1.86985896,108940.0,108930.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748018131300,1.86985896,108940.0,108930.0,0.00300009]
["bitfinex-derivatives","BTCF0:USTF0",1748018131611,1.88206454,108940.0,108930.0,0.00300009]
["bitfinex-derivatives","BTCF0:USTF0",1748018132310,1.88206454,108940.0,108930.0,0.00600009]
["bitfinex-derivatives","BTCF0:USTF0",1748018132512,1.88206454,108940.0,108930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748018133015,1.88206454,108940.0,108930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748018133214,1.88306454,108940.0,108930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748018133414,0.183566,108930.0,108920.0,0.00013763]
["bitfinex-derivatives","BTCF0:USTF0",1748018133718,1.38677976,108930.0,108920.0,0.00013763]
["bitfinex-derivatives","BTCF0:USTF0",1748018134613,1.38677976,108930.0,108920.0,0.01113763]
["bitfinex-derivatives","BTCF0:USTF0",1748018135813,1.33993805,108930.0,108920.0,0.01113763]
["bitfinex-derivatives","BTCF0:USTF0",1748018136809,1.33993805,108930.0,108920.0,0.15033763]
["bitfinex-derivatives","BTCF0:USTF0",1748018137208,1.75309805,108930.0,108920.0,0.15033763]
["bitfinex-derivatives","BTCF0:USTF0",1748018139312,1.75309805,108930.0,108920.0,0.15045763]
["bitfinex-derivatives","BTCF0:USTF0",1748018139517,1.75309805,108930.0,108920.0,0.01125763]
["bitfinex-derivatives","BTCF0:USTF0",1748018139718,1.75309805,108930.0,108920.0,0.01113763]
["bitfinex-derivatives","BTCF0:USTF0",1748018140103,1.75309805,108930.0,108920.0,0.01125763]
["bitfinex-derivatives","BTCF0:USTF0",1748018140304,1.00579402,108930.0,108920.0,0.19484053]
["bitfinex-derivatives","BTCF0:USTF0",1748018140513,0.66916002,108930.0,108920.0,0.83034053]
["bitfinex-derivatives","BTCF0:USTF0",1748018140719,0.66928002,108930.0,108920.0,0.83034053]
["bitfinex-derivatives","BTCF0:USTF0",1748018141022,0.25608002,108930.0,108920.0,0.83034053]
["bitfinex-derivatives","BTCF0:USTF0",1748018141222,0.66928002,108930.0,108920.0,0.83022053]
["bitfinex-derivatives","BTCF0:USTF0",1748018141423,0.66928002,108930.0,108920.0,0.83034053]
["bitfinex-derivatives","BTCF0:USTF0",1748018141721,0.18608002,108930.0,108920.0,0.83034053]
["bitfinex-derivatives","BTCF0:USTF0",1748018141918,0.59928002,108930.0,108920.0,0.83034053]
["bitfinex-derivatives","BTCF0:USTF0",1748018142220,0.59928002,108930.0,108920.0,0.84190418]
["bitfinex-derivatives","BTCF0:USTF0",1748018143624,0.59928002,108930.0,108920.0,0.83034053]
["bitfinex-derivatives","BTCF0:USTF0",1748018144412,0.97008002,108930.0,108920.0,0.83034053]
["bitfinex-derivatives","BTCF0:USTF0",1748018144611,0.97008002,108930.0,108920.0,1.30778053]
["bitfinex-derivatives","BTCF0:USTF0",1748018146015,0.97159093,108930.0,108920.0,1.30778053]
["bitfinex-derivatives","BTCF0:USTF0",1748018146224,0.97247404,108930.0,108920.0,1.30778053]
["bitfinex-derivatives","BTCF0:USTF0",1748018146524,0.55927404,108930.0,108920.0,1.30778053]
["bitfinex-derivatives","BTCF0:USTF0",1748018146709,0.97247404,108930.0,108920.0,1.30778053]
["bitfinex-derivatives","BTCF0:USTF0",1748018146911,0.96247404,108930.0,108920.0,1.30778053]
["bitfinex-derivatives","BTCF0:USTF0",1748018147419,0.97247404,108930.0,108920.0,1.30778053]
["bitfinex-derivatives","BTCF0:USTF0",1748018150125,1.10897404,108930.0,108920.0,1.30778053]
["bitfinex-derivatives","BTCF0:USTF0",1748018151323,0.55927404,108930.0,108920.0,1.30778053]
["bitfinex-derivatives","BTCF0:USTF0",1748018151528,0.97251404,108930.0,108920.0,1.30778053]
["bitfinex-derivatives","BTCF0:USTF0",1748018152322,0.19847404,108930.0,108920.0,1.30778053]
["bitfinex-derivatives","BTCF0:USTF0",1748018152525,0.41814804,108930.0,108920.0,1.83915856]
["bitfinex-derivatives","BTCF0:USTF0",1748018152714,0.41814804,108930.0,108920.0,2.02915856]
["bitfinex-derivatives","BTCF0:USTF0",1748018152918,0.00478804,108930.0,108920.0,1.84443803]
["bitfinex-derivatives","BTCF0:USTF0",1748018153223,0.41814804,108930.0,108920.0,2.02802093]
["bitfinex-derivatives","BTCF0:USTF0",1748018154624,0.00490804,108930.0,108920.0,2.02802093]
["bitfinex-derivatives","BTCF0:USTF0",1748018154824,0.00478804,108930.0,108920.0,2.02802093]
["bitfinex-derivatives","BTCF0:USTF0",1748018155029,0.00490804,108930.0,108920.0,2.36982893]
["bitfinex-derivatives","BTCF0:USTF0",1748018155325,0.00478804,108930.0,108920.0,2.36982893]
["bitfinex-derivatives","BTCF0:USTF0",1748018155521,4e-08,108930.0,108920.0,2.52040696]
["bitfinex-derivatives","BTCF0:USTF0",1748018155726,4e-08,108930.0,108920.0,2.36982893]
["bitfinex-derivatives","BTCF0:USTF0",1748018156024,0.00012004,108930.0,108920.0,1.89238893]
["bitfinex-derivatives","BTCF0:USTF0",1748018156231,4e-08,108930.0,108920.0,2.43846093]
["bitfinex-derivatives","BTCF0:USTF0",1748018156424,0.00012004,108930.0,108920.0,2.43846093]
["bitfinex-derivatives","BTCF0:USTF0",1748018156623,0.00012004,108930.0,108920.0,2.43858093]
["bitfinex-derivatives","BTCF0:USTF0",1748018156821,0.00012004,108930.0,108920.0,2.48779626]
["bitfinex-derivatives","BTCF0:USTF0",1748018157022,0.00012004,108930.0,108920.0,2.48791626]
["bitfinex-derivatives","BTCF0:USTF0",1748018157625,1.37608463,108950.0,108940.0,0.1835491]
["bitfinex-derivatives","BTCF0:USTF0",1748018157930,1.37608463,108950.0,108940.0,1.0282691]
["bitfinex-derivatives","BTCF0:USTF0",1748018158331,1.37608463,108950.0,108940.0,1.3052691]
["bitfinex-derivatives","BTCF0:USTF0",1748018159235,1.37908463,108950.0,108940.0,1.3052691]
["bitfinex-derivatives","BTCF0:USTF0",1748018160033,1.01828463,108950.0,108940.0,1.3052691]
["bitfinex-derivatives","BTCF0:USTF0",1748018160427,0.00613763,108950.0,108940.0,1.6660691]
["bitfinex-derivatives","BTCF0:USTF0",1748018160622,0.00613763,108950.0,108940.0,3.27104713]
["bitfinex-derivatives","BTCF0:USTF0",1748018160931,0.00025763,108950.0,108940.0,3.52104713]
["bitfinex-derivatives","BTCF0:USTF0",1748018161141,0.54458993,108950.0,108940.0,2.1217491]
["bitfinex-derivatives","BTCF0:USTF0",1748018161335,0.54458993,108950.0,108940.0,2.3464691]
["bitfinex-derivatives","BTCF0:USTF0",1748018161634,0.33168993,108950.0,108940.0,2.3474691]
["bitfinex-derivatives","BTCF0:USTF0",1748018161935,0.33168993,108950.0,108940.0,2.3484691]
["bitfinex-derivatives","BTCF0:USTF0",1748018162134,0.33612665,108950.0,108940.0,2.3484691]
["bitfinex-derivatives","BTCF0:USTF0",1748018162336,0.69680665,108950.0,108940.0,2.3484691]
["bitfinex-derivatives","BTCF0:USTF0",1748018162634,0.69692665,108950.0,108940.0,2.3514691]
["bitfinex-derivatives","BTCF0:USTF0",1748018163035,0.69692665,108950.0,108940.0,2.3504691]
["bitfinex-derivatives","BTCF0:USTF0",1748018163236,0.69248993,108950.0,108940.0,2.3544691]
["bitfinex-derivatives","BTCF0:USTF0",1748018163838,0.33168993,108950.0,108940.0,2.3544691]
["bitfinex-derivatives","BTCF0:USTF0",1748018164839,1.10564993,108950.0,108940.0,2.3544691]
["bitfinex-derivatives","BTCF0:USTF0",1748018165036,0.74484993,108950.0,108940.0,2.3544691]
["bitfinex-derivatives","BTCF0:USTF0",1748018165227,0.74484993,108950.0,108940.0,2.2336244]
["bitfinex-derivatives","BTCF0:USTF0",1748018165540,0.56131763,108950.0,108940.0,2.2336244]
["bitfinex-derivatives","BTCF0:USTF0",1748018165835,0.14815763,108950.0,108940.0,2.5944244]
["bitfinex-derivatives","BTCF0:USTF0",1748018166033,0.00025763,108950.0,108940.0,2.5944244]
["bitfinex-derivatives","BTCF0:USTF0",1748018166240,0.00013763,108950.0,108940.0,2.5944244]
["bitfinex-derivatives","BTCF0:USTF0",1748018166443,0.00025763,108950.0,108940.0,2.5944244]
["bitfinex-derivatives","BTCF0:USTF0",1748018166941,0.00025763,108950.0,108940.0,2.64383048]
["bitfinex-derivatives","BTCF0:USTF0",1748018167640,0.00025763,108950.0,108940.0,2.16911048]
["bitfinex-derivatives","BTCF0:USTF0",1748018167843,0.14805763,108950.0,108940.0,2.64379048]
["bitfinex-derivatives","BTCF0:USTF0",1748018168542,0.14805763,108950.0,108940.0,2.5943844]
["bitfinex-derivatives","BTCF0:USTF0",1748018169334,0.14805763,108950.0,108940.0,2.1197044]
["bitfinex-derivatives","BTCF0:USTF0",1748018169641,0.29205763,108950.0,108940.0,2.5943844]
["bitfinex-derivatives","BTCF0:USTF0",1748018170838,0.00025763,108950.0,108940.0,2.74496243]
["bitfinex-derivatives","BTCF0:USTF0",1748018171233,0.00013763,108950.0,108940.0,2.74496243]
["bitfinex-derivatives","BTCF0:USTF0",1748018171541,0.00025763,108950.0,108940.0,2.74496243]
["bitfinex-derivatives","BTCF0:USTF0",1748018172144,0.00025763,108950.0,108940.0,2.79435718]
["bitfinex-derivatives","BTCF0:USTF0",1748018173040,0.00025763,108950.0,108940.0,2.75435718]
["bitfinex-derivatives","BTCF0:USTF0",1748018173242,0.13505763,108950.0,108940.0,2.97435718]
["bitfinex-derivatives","BTCF0:USTF0",1748018173746,0.13505763,108950.0,108940.0,2.92496243]
["bitfinex-derivatives","BTCF0:USTF0",1748018174550,0.31858993,108950.0,108940.0,2.0897044]
["bitfinex-derivatives","BTCF0:USTF0",1748018174740,0.45278993,108950.0,108940.0,2.5643444]
["bitfinex-derivatives","BTCF0:USTF0",1748018175049,0.81358993,108950.0,108940.0,2.2035444]
["bitfinex-derivatives","BTCF0:USTF0",1748018175643,0.94968993,108950.0,108940.0,2.2035444]
["bitfinex-derivatives","BTCF0:USTF0",1748018176048,0.94968993,108950.0,108940.0,1.7289044]
["bitfinex-derivatives","BTCF0:USTF0",1748018176250,0.94968993,108950.0,108940.0,2.2035444]
["bitfinex-derivatives","BTCF0:USTF0",1748018176647,0.94968993,108950.0,108940.0,2.1995444]
["bitfinex-derivatives","BTCF0:USTF0",1748018176851,0.94968993,108950.0,108940.0,2.2005444]
["bitfinex-derivatives","BTCF0:USTF0",1748018177148,0.94968993,108950.0,108940.0,1.7229044]
["bitfinex-derivatives","BTCF0:USTF0",1748018177348,0.94968993,108950.0,108940.0,2.1975444]
["bitfinex-derivatives","BTCF0:USTF0",1748018177553,0.96968993,108950.0,108940.0,2.1875444]
["bitfinex-derivatives","BTCF0:USTF0",1748018178242,0.96968993,108950.0,108940.0,1.2523553]
["bitfinex-derivatives","BTCF0:USTF0",1748018178243,0.94968993,108950.0,108940.0,1.2523553]
["bitfinex-derivatives","BTCF0:USTF0",1748018178454,1.01968993,108950.0,108940.0,1.7269953]
["bitfinex-derivatives","BTCF0:USTF0",1748018178750,1.01968993,108950.0,108940.0,1.9105445]
["bitfinex-derivatives","BTCF0:USTF0",1748018178946,1.51205597,108950.0,108940.0,0.2111553]
["bitfinex-derivatives","BTCF0:USTF0",1748018179153,0.1835492,108940.0,108930.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748018179450,1.73924723,108940.0,108930.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1748018180255,1.73924723,108940.0,108930.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1748018180445,1.73924723,108940.0,108930.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1748018184246,2.08104323,108940.0,108930.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1748018184453,0.1835829,108920.0,108910.0,0.47208]
["bitfinex-derivatives","BTCF0:USTF0",1748018184647,1.4883829,108920.0,108910.0,0.67208]
["bitfinex-derivatives","BTCF0:USTF0",1748018184956,1.7803829,108920.0,108910.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1748018185446,1.9603829,108920.0,108910.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1748018186051,1.9603829,108920.0,108910.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1748018186748,1.9603829,108920.0,108910.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1748018187659,2.11096093,108920.0,108910.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1748018188158,2.11096093,108920.0,108910.0,0.20912]
["bitfinex-derivatives","BTCF0:USTF0",1748018189563,1.69776093,108920.0,108910.0,0.3927196]
["bitfinex-derivatives","BTCF0:USTF0",1748018189764,1.7805829,108920.0,108910.0,0.6826196]
["bitfinex-derivatives","BTCF0:USTF0",1748018190257,1.7805829,108920.0,108910.0,0.20912]
["bitfinex-derivatives","BTCF0:USTF0",1748018190461,2.10254518,108920.0,108910.0,0.1803582]
["bitfinex-derivatives","BTCF0:USTF0",1748018191256,2.10254518,108920.0,108910.0,0.1802382]
["bitfinex-derivatives","BTCF0:USTF0",1748018191462,2.44436118,108920.0,108910.0,0.1802382]
["bitfinex-derivatives","BTCF0:USTF0",1748018192263,2.44436118,108920.0,108910.0,0.1803582]
["bitfinex-derivatives","BTCF0:USTF0",1748018192465,2.44436118,108920.0,108910.0,0.1802382]
["bitfinex-derivatives","BTCF0:USTF0",1748018192667,2.50328118,108920.0,108910.0,0.1803582]
["bitfinex-derivatives","BTCF0:USTF0",1748018192864,2.91656118,108920.0,108910.0,0.1803582]
["bitfinex-derivatives","BTCF0:USTF0",1748018193164,1.68926518,108920.0,108910.0,0.1803582]
["bitfinex-derivatives","BTCF0:USTF0",1748018193668,2.10242518,108920.0,108910.0,0.3162582]
["bitfinex-derivatives","BTCF0:USTF0",1748018194167,2.10254518,108920.0,108910.0,0.3162582]
["bitfinex-derivatives","BTCF0:USTF0",1748018194668,1.68926518,108920.0,108910.0,0.1803582]
["bitfinex-derivatives","BTCF0:USTF0",1748018194969,2.10254518,108920.0,108910.0,0.1803582]
["bitfinex-derivatives","BTCF0:USTF0",1748018195666,2.10258518,108920.0,108910.0,0.1803582]
["bitfinex-derivatives","BTCF0:USTF0",1748018198569,2.10246518,108920.0,108910.0,0.1802382]
["bitfinex-derivatives","BTCF0:USTF0",1748018199074,2.10366518,108920.0,108910.0,0.18263798]
["bitfinex-derivatives","BTCF0:USTF0",1748018200672,2.19548118,108920.0,108910.0,0.18263798]
["bitfinex-derivatives","BTCF0:USTF0",1748018200872,2.19548118,108920.0,108910.0,0.18275798]
["bitfinex-derivatives","BTCF0:USTF0",1748018203668,1.78096118,108920.0,108910.0,0.1802382]
["bitfinex-derivatives","BTCF0:USTF0",1748018203868,2.19432118,108920.0,108910.0,0.1802382]
["bitfinex-derivatives","BTCF0:USTF0",1748018204068,2.19552118,108920.0,108910.0,0.18263798]
["bitfinex-derivatives","BTCF0:USTF0",1748018204666,2.19852118,108920.0,108910.0,0.14044578]
["bitfinex-derivatives","BTCF0:USTF0",1748018204870,0.1835997,108910.0,108900.0,0.2359]
["bitfinex-derivatives","BTCF0:USTF0",1748018205074,1.44847773,108910.0,108900.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1748018205274,1.44847773,108910.0,108900.0,0.24602]
["bitfinex-derivatives","BTCF0:USTF0",1748018205470,1.86183773,108910.0,108900.0,0.24602]
["bitfinex-derivatives","BTCF0:USTF0",1748018205774,1.86183773,108910.0,108900.0,0.38862]
["bitfinex-derivatives","BTCF0:USTF0",1748018206569,1.86283773,108910.0,108900.0,0.38862]
["bitfinex-derivatives","BTCF0:USTF0",1748018206969,1.86383773,108910.0,108900.0,0.38862]
["bitfinex-derivatives","BTCF0:USTF0",1748018209587,1.2998997,108910.0,108900.0,0.38862]
["bitfinex-derivatives","BTCF0:USTF0",1748018209784,1.2898797,108910.0,108900.0,0.5722365]
["bitfinex-derivatives","BTCF0:USTF0",1748018210085,1.2898797,108910.0,108900.0,1.0601365]
["bitfinex-derivatives","BTCF0:USTF0",1748018210294,1.2897597,108910.0,108900.0,1.0601365]
["bitfinex-derivatives","BTCF0:USTF0",1748018210478,1.2898797,108910.0,108900.0,1.0601365]
["bitfinex-derivatives","BTCF0:USTF0",1748018212490,0.8765197,108910.0,108900.0,1.0601365]
["bitfinex-derivatives","BTCF0:USTF0",1748018212690,1.2898797,108910.0,108900.0,1.0601365]
["bitfinex-derivatives","BTCF0:USTF0",1748018213493,0.5465197,108910.0,108900.0,1.0601365]
["bitfinex-derivatives","BTCF0:USTF0",1748018213693,0.9598797,108910.0,108900.0,1.5696965]
["bitfinex-derivatives","BTCF0:USTF0",1748018213885,0.9597597,108910.0,108900.0,1.5696965]
["bitfinex-derivatives","BTCF0:USTF0",1748018214085,0.9598797,108910.0,108900.0,1.5696965]
["bitfinex-derivatives","BTCF0:USTF0",1748018214588,0.00112,108910.0,108900.0,2.38289852]
["bitfinex-derivatives","BTCF0:USTF0",1748018214790,0.001,108910.0,108900.0,2.16333852]
["bitfinex-derivatives","BTCF0:USTF0",1748018214981,0.0012,108920.0,108910.0,0.1835996]
["bitfinex-derivatives","BTCF0:USTF0",1748018215182,1.00376413,108930.0,108920.0,0.1835827]
["bitfinex-derivatives","BTCF0:USTF0",1748018215497,0.00013763,108930.0,108920.0,1.8855507]
["bitfinex-derivatives","BTCF0:USTF0",1748018215790,1.15477989,108940.0,108930.0,0.1835659]
["bitfinex-derivatives","BTCF0:USTF0",1748018215994,0.79397989,108940.0,108930.0,0.6823659]
["bitfinex-derivatives","BTCF0:USTF0",1748018216196,0.2294478,108940.0,108930.0,0.6823659]
["bitfinex-derivatives","BTCF0:USTF0",1748018216688,0.2294478,108940.0,108930.0,0.6813659]
["bitfinex-derivatives","BTCF0:USTF0",1748018217087,0.2294478,108940.0,108930.0,0.7013659]
["bitfinex-derivatives","BTCF0:USTF0",1748018217293,0.2304478,108940.0,108930.0,0.7013659]
["bitfinex-derivatives","BTCF0:USTF0",1748018217691,0.1845602,108940.0,108930.0,0.7013659]
["bitfinex-derivatives","BTCF0:USTF0",1748018217884,0.1845602,108940.0,108930.0,1.0621659]
["bitfinex-derivatives","BTCF0:USTF0",1748018218391,0.1846802,108940.0,108930.0,1.2002659]
["bitfinex-derivatives","BTCF0:USTF0",1748018219196,0.1846802,108940.0,108930.0,1.3266659]
["bitfinex-derivatives","BTCF0:USTF0",1748018219501,1.07605823,108940.0,108930.0,1.23382]
["bitfinex-derivatives","BTCF0:USTF0",1748018219791,1.34045823,108940.0,108930.0,0.947866]
["bitfinex-derivatives","BTCF0:USTF0",1748018220286,0.8362602,108940.0,108930.0,0.947866]
["bitfinex-derivatives","BTCF0:USTF0",1748018220493,0.7079602,108940.0,108930.0,0.947866]
["bitfinex-derivatives","BTCF0:USTF0",1748018220692,0.2945602,108940.0,108930.0,0.947866]
["bitfinex-derivatives","BTCF0:USTF0",1748018220896,0.5978402,108940.0,108930.0,0.977866]
["bitfinex-derivatives","BTCF0:USTF0",1748018221196,0.5979602,108940.0,108930.0,0.977866]
["bitfinex-derivatives","BTCF0:USTF0",1748018221795,0.5978402,108940.0,108930.0,0.977866]
["bitfinex-derivatives","BTCF0:USTF0",1748018222000,0.5979602,108940.0,108930.0,0.977866]
["bitfinex-derivatives","BTCF0:USTF0",1748018222305,0.9587602,108940.0,108930.0,0.977866]
["bitfinex-derivatives","BTCF0:USTF0",1748018226900,1.0903602,108940.0,108930.0,1.447266]
["bitfinex-derivatives","BTCF0:USTF0",1748018227097,1.2260602,108940.0,108930.0,0.947866]
["bitfinex-derivatives","BTCF0:USTF0",1748018227307,1.2260602,108940.0,108930.0,1.417266]
["bitfinex-derivatives","BTCF0:USTF0",1748018229506,1.2560602,108940.0,108930.0,1.417266]
["bitfinex-derivatives","BTCF0:USTF0",1748018229713,1.2260602,108940.0,108930.0,1.417266]
["bitfinex-derivatives","BTCF0:USTF0",1748018230104,1.2260602,108940.0,108930.0,0.947866]
["bitfinex-derivatives","BTCF0:USTF0",1748018230409,1.2260602,108940.0,108930.0,1.417266]
["bitfinex-derivatives","BTCF0:USTF0",1748018230609,1.3660602,108940.0,108930.0,1.279166]
["bitfinex-derivatives","BTCF0:USTF0",1748018231319,1.3660602,108940.0,108930.0,1.152766]
["bitfinex-derivatives","BTCF0:USTF0",1748018232008,1.73743823,108940.0,108930.0,0.9692]
["bitfinex-derivatives","BTCF0:USTF0",1748018232205,2.08743823,108940.0,108930.0,0.6833659]
["bitfinex-derivatives","BTCF0:USTF0",1748018232711,2.08743823,108940.0,108930.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1748018235406,1.67415823,108940.0,108930.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1748018235612,1.84739823,108940.0,108930.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1748018235910,1.43415823,108940.0,108930.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1748018236210,1.6968202,108940.0,108930.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1748018236414,1.84739823,108940.0,108930.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1748018237107,0.26842,108940.0,108930.0,0.6833658]
["bitfinex-derivatives","BTCF0:USTF0",1748018237309,0.597789,108940.0,108930.0,1.0627658]
["bitfinex-derivatives","BTCF0:USTF0",1748018237512,0.597789,108940.0,108930.0,1.1983658]
["bitfinex-derivatives","BTCF0:USTF0",1748018237717,0.597909,108940.0,108930.0,1.1983658]
["bitfinex-derivatives","BTCF0:USTF0",1748018237905,0.597789,108940.0,108930.0,0.9983658]
["bitfinex-derivatives","BTCF0:USTF0",1748018238107,1.085209,108940.0,108930.0,0.9983658]
["bitfinex-derivatives","BTCF0:USTF0",1748018238404,1.220009,108940.0,108930.0,0.9983658]
["bitfinex-derivatives","BTCF0:USTF0",1748018238605,1.220009,108940.0,108930.0,0.9583658]
["bitfinex-derivatives","BTCF0:USTF0",1748018239008,1.47058703,108940.0,108930.0,1.1527658]
["bitfinex-derivatives","BTCF0:USTF0",1748018239311,1.320009,108940.0,108930.0,1.1527658]
["bitfinex-derivatives","BTCF0:USTF0",1748018239918,0.906769,108940.0,108930.0,0.6833658]
["bitfinex-derivatives","BTCF0:USTF0",1748018240210,1.320009,108940.0,108930.0,1.1500058]
["bitfinex-derivatives","BTCF0:USTF0",1748018241706,0.906769,108940.0,108930.0,1.1500058]
["bitfinex-derivatives","BTCF0:USTF0",1748018241905,0.959209,108940.0,108930.0,1.1500058]
["bitfinex-derivatives","BTCF0:USTF0",1748018242212,0.859089,108940.0,108930.0,1.4150058]
["bitfinex-derivatives","BTCF0:USTF0",1748018242413,0.859209,108940.0,108930.0,1.4150058]
["bitfinex-derivatives","BTCF0:USTF0",1748018242707,0.001,108940.0,108930.0,2.11817983]
["bitfinex-derivatives","BTCF0:USTF0",1748018242913,0.001,108940.0,108930.0,2.58817983]
["bitfinex-derivatives","BTCF0:USTF0",1748018242914,0.00112,108940.0,108930.0,2.58817983]
["bitfinex-derivatives","BTCF0:USTF0",1748018243400,0.1846691,108940.0,108930.0,2.65958383]
["bitfinex-derivatives","BTCF0:USTF0",1748018243603,0.1846691,108940.0,108930.0,2.40958383]
["bitfinex-derivatives","BTCF0:USTF0",1748018243918,0.1846691,108940.0,108930.0,1.99634383]
["bitfinex-derivatives","BTCF0:USTF0",1748018244107,0.1836691,108940.0,108930.0,1.8457658]
["bitfinex-derivatives","BTCF0:USTF0",1748018244308,0.1836691,108940.0,108930.0,1.8467658]
["bitfinex-derivatives","BTCF0:USTF0",1748018244807,0.1836691,108940.0,108930.0,1.8477658]
["bitfinex-derivatives","BTCF0:USTF0",1748018246011,0.3200691,108940.0,108930.0,1.8477658]
["bitfinex-derivatives","BTCF0:USTF0",1748018246216,0.3200691,108940.0,108930.0,1.3811658]
["bitfinex-derivatives","BTCF0:USTF0",1748018246613,1.0940691,108940.0,108930.0,1.4869258]
["bitfinex-derivatives","BTCF0:USTF0",1748018246821,1.40204713,108940.0,108930.0,1.1519259]
["bitfinex-derivatives","BTCF0:USTF0",1748018247317,1.2514691,108940.0,108930.0,1.1519259]
["bitfinex-derivatives","BTCF0:USTF0",1748018248020,1.2314691,108940.0,108930.0,1.1519259]
["bitfinex-derivatives","BTCF0:USTF0",1748018248220,1.2314691,108940.0,108930.0,1.2805259]
["bitfinex-derivatives","BTCF0:USTF0",1748018248719,1.2614691,108940.0,108930.0,1.2805259]
["bitfinex-derivatives","BTCF0:USTF0",1748018249014,1.2314691,108940.0,108930.0,1.2805259]
["bitfinex-derivatives","BTCF0:USTF0",1748018249217,0.8706691,108940.0,108930.0,1.2805259]
["bitfinex-derivatives","BTCF0:USTF0",1748018249521,1.2314691,108940.0,108930.0,1.2905259]
["bitfinex-derivatives","BTCF0:USTF0",1748018249705,1.2314691,108940.0,108930.0,1.2805259]
["bitfinex-derivatives","BTCF0:USTF0",1748018249911,1.2314691,108940.0,108930.0,1.1519259]
["bitfinex-derivatives","BTCF0:USTF0",1748018250622,1.2314691,108940.0,108930.0,1.1619259]
["bitfinex-derivatives","BTCF0:USTF0",1748018250819,1.38204713,108940.0,108930.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1748018251025,2.19864713,108940.0,108930.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1748018252311,2.19864713,108940.0,108930.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1748018252920,2.19864713,108940.0,108930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748018253316,0.0458944,108930.0,108900.0,0.20656713]
["bitfinex-derivatives","BTCF0:USTF0",1748018253514,0.69497763,108910.0,108900.0,0.34656713]
["bitfinex-derivatives","BTCF0:USTF0",1748018253820,1.07497763,108910.0,108900.0,0.34656713]
["bitfinex-derivatives","BTCF0:USTF0",1748018254022,1.32777763,108910.0,108900.0,0.34668713]
["bitfinex-derivatives","BTCF0:USTF0",1748018254224,1.32777763,108910.0,108900.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1748018254413,1.32777763,108910.0,108900.0,0.30012]
["bitfinex-derivatives","BTCF0:USTF0",1748018254611,1.32777763,108910.0,108900.0,0.30212]
["bitfinex-derivatives","BTCF0:USTF0",1748018254809,1.32777763,108910.0,108900.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1748018255019,1.32777763,108910.0,108900.0,0.30212]
["bitfinex-derivatives","BTCF0:USTF0",1748018255216,1.32777763,108910.0,108900.0,0.30312]
["bitfinex-derivatives","BTCF0:USTF0",1748018255419,0.1836165,108900.0,108890.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748018255622,1.87480838,108900.0,108890.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748018255921,2.57744038,108900.0,108890.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748018256426,1.69764038,108900.0,108890.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748018256626,2.70136038,108900.0,108890.0,0.00012009]
["bitfinex-derivatives","BTCF0:USTF0",1748018256817,2.70136038,108900.0,108890.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1748018257017,0.1836333,108890.0,108880.0,0.04656713]
["bitfinex-derivatives","BTCF0:USTF0",1748018257218,1.45131133,108890.0,108880.0,0.05656713]
["bitfinex-derivatives","BTCF0:USTF0",1748018257720,2.33123133,108890.0,108880.0,0.05656713]
["bitfinex-derivatives","BTCF0:USTF0",1748018258109,2.33123133,108890.0,108880.0,0.05856713]
["bitfinex-derivatives","BTCF0:USTF0",1748018258318,2.33123133,108890.0,108880.0,0.06056713]
["bitfinex-derivatives","BTCF0:USTF0",1748018258506,1.45131133,108890.0,108880.0,0.24421733]
["bitfinex-derivatives","BTCF0:USTF0",1748018258710,1.3007333,108890.0,108880.0,0.38061733]
["bitfinex-derivatives","BTCF0:USTF0",1748018259017,1.86463133,108890.0,108880.0,0.38061733]
["bitfinex-derivatives","BTCF0:USTF0",1748018259220,1.86463133,108890.0,108880.0,0.3340502]
["bitfinex-derivatives","BTCF0:USTF0",1748018259515,1.86463133,108890.0,108880.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1748018259719,0.1836839,108860.0,108850.0,0.61179931]
["bitfinex-derivatives","BTCF0:USTF0",1748018260018,0.5444839,108860.0,108850.0,0.74257431]
["bitfinex-derivatives","BTCF0:USTF0",1748018260221,1.0838039,108860.0,108850.0,0.74257431]
["bitfinex-derivatives","BTCF0:USTF0",1748018260722,0.7230039,108860.0,108850.0,0.74257431]
["bitfinex-derivatives","BTCF0:USTF0",1748018261024,0.68237913,108870.0,108860.0,0.1836839]
["bitfinex-derivatives","BTCF0:USTF0",1748018261211,0.71713793,108870.0,108860.0,0.7868839]
["bitfinex-derivatives","BTCF0:USTF0",1748018261411,0.00013763,108870.0,108860.0,1.98388193]
["bitfinex-derivatives","BTCF0:USTF0",1748018261724,0.00013763,108870.0,108860.0,2.24388193]
["bitfinex-derivatives","BTCF0:USTF0",1748018261913,0.18380463,108870.0,108860.0,2.24388193]
["bitfinex-derivatives","BTCF0:USTF0",1748018262223,0.18380463,108870.0,108860.0,1.6265839]
["bitfinex-derivatives","BTCF0:USTF0",1748018262428,0.18380463,108870.0,108860.0,1.3765839]
["bitfinex-derivatives","BTCF0:USTF0",1748018262722,0.18380463,108870.0,108860.0,1.5467039]
["bitfinex-derivatives","BTCF0:USTF0",1748018263220,0.00013763,108870.0,108860.0,1.5467039]
["bitfinex-derivatives","BTCF0:USTF0",1748018263522,0.00013763,108870.0,108860.0,2.0805039]
["bitfinex-derivatives","BTCF0:USTF0",1748018263709,0.642908,108890.0,108880.0,0.1836502]
["bitfinex-derivatives","BTCF0:USTF0",1748018263912,0.78783127,108900.0,108890.0,0.1836333]
["bitfinex-derivatives","BTCF0:USTF0",1748018264120,0.55829467,108900.0,108890.0,1.0726333]
["bitfinex-derivatives","BTCF0:USTF0",1748018264326,0.38111107,108900.0,108890.0,1.77401133]
["bitfinex-derivatives","BTCF0:USTF0",1748018264617,0.19761467,108900.0,108890.0,1.86584333]
["bitfinex-derivatives","BTCF0:USTF0",1748018264823,0.00013763,108910.0,108890.0,2.52924333]
["bitfinex-derivatives","BTCF0:USTF0",1748018265013,0.00013763,108910.0,108900.0,1.42579453]
["bitfinex-derivatives","BTCF0:USTF0",1748018265318,0.00013763,108910.0,108900.0,2.14579453]
["bitfinex-derivatives","BTCF0:USTF0",1748018265514,0.00013763,108910.0,108900.0,2.23661852]
["bitfinex-derivatives","BTCF0:USTF0",1748018265831,0.00013763,108910.0,108900.0,2.09722388]
["bitfinex-derivatives","BTCF0:USTF0",1748018266127,0.00013763,108910.0,108900.0,2.09822388]
["bitfinex-derivatives","BTCF0:USTF0",1748018266429,0.18373723,108910.0,108900.0,2.09822388]
["bitfinex-derivatives","BTCF0:USTF0",1748018266916,0.00013763,108910.0,108900.0,2.09822388]
["bitfinex-derivatives","BTCF0:USTF0",1748018267312,0.00013763,108910.0,108900.0,2.09922388]
["bitfinex-derivatives","BTCF0:USTF0",1748018268420,0.54453723,108910.0,108900.0,1.4153765]
["bitfinex-derivatives","BTCF0:USTF0",1748018268613,0.00013763,108910.0,108900.0,1.4153765]
["bitfinex-derivatives","BTCF0:USTF0",1748018268815,0.00013763,108910.0,108900.0,1.4154965]
["bitfinex-derivatives","BTCF0:USTF0",1748018269014,0.00025763,108910.0,108900.0,1.7762965]
["bitfinex-derivatives","BTCF0:USTF0",1748018269216,0.00025763,108910.0,108900.0,2.13687453]
["bitfinex-derivatives","BTCF0:USTF0",1748018269415,0.00013763,108910.0,108900.0,2.13687453]
["bitfinex-derivatives","BTCF0:USTF0",1748018270222,0.00013763,108910.0,108900.0,1.9862965]
["bitfinex-derivatives","BTCF0:USTF0",1748018270617,0.00025763,108910.0,108900.0,1.9862965]
["bitfinex-derivatives","BTCF0:USTF0",1748018270819,0.18385723,108910.0,108900.0,1.99714286]
["bitfinex-derivatives","BTCF0:USTF0",1748018271015,0.4525792,108940.0,108910.0,0.0458962]
["bitfinex-derivatives","BTCF0:USTF0",1748018271327,0.7061451,108940.0,108930.0,0.1835659]
["bitfinex-derivatives","BTCF0:USTF0",1748018271511,0.07012,108940.0,108930.0,0.9143659]
["bitfinex-derivatives","BTCF0:USTF0",1748018271711,0.5394058,108950.0,108940.0,0.183549]
["bitfinex-derivatives","BTCF0:USTF0",1748018271916,0.5394058,108950.0,108940.0,1.301629]
["bitfinex-derivatives","BTCF0:USTF0",1748018272425,0.5394058,108950.0,108940.0,1.298629]
["bitfinex-derivatives","BTCF0:USTF0",1748018272919,0.5434058,108950.0,108940.0,1.298629]
["bitfinex-derivatives","BTCF0:USTF0",1748018273229,0.4516365,108950.0,108940.0,1.298629]
["bitfinex-derivatives","BTCF0:USTF0",1748018273830,0.4516365,108950.0,108940.0,1.295629]
["bitfinex-derivatives","BTCF0:USTF0",1748018274219,0.4486365,108950.0,108940.0,1.295629]
["bitfinex-derivatives","BTCF0:USTF0",1748018274527,0.4496365,108950.0,108940.0,1.295629]
["bitfinex-derivatives","BTCF0:USTF0",1748018278028,1.03101453,108950.0,108940.0,0.6416491]
["bitfinex-derivatives","BTCF0:USTF0",1748018278231,1.15661453,108950.0,108940.0,0.6416491]
["bitfinex-derivatives","BTCF0:USTF0",1748018278735,1.15661453,108950.0,108940.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1748018279122,1.15661453,108950.0,108940.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1748018279522,1.83985453,108950.0,108940.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1748018279817,0.1835491,108940.0,108930.0,0.00013763]
["bitfinex-derivatives","BTCF0:USTF0",1748018280022,1.13032713,108940.0,108930.0,0.31370353]
["bitfinex-derivatives","BTCF0:USTF0",1748018280221,1.13032713,108940.0,108930.0,0.26173763]
["bitfinex-derivatives","BTCF0:USTF0",1748018281127,1.13032713,108940.0,108930.0,0.26273763]
["bitfinex-derivatives","BTCF0:USTF0",1748018281333,1.13032713,108940.0,108930.0,0.44630353]
["bitfinex-derivatives","BTCF0:USTF0",1748018281634,1.13032713,108940.0,108930.0,0.26273763]
["bitfinex-derivatives","BTCF0:USTF0",1748018282430,1.20944,108940.0,108930.0,0.44630353]
["bitfinex-derivatives","BTCF0:USTF0",1748018282635,1.0321891,108940.0,108930.0,0.44630353]
["bitfinex-derivatives","BTCF0:USTF0",1748018282834,1.0323091,108940.0,108930.0,0.57610353]
["bitfinex-derivatives","BTCF0:USTF0",1748018283223,1.0321891,108940.0,108930.0,0.57610353]
["bitfinex-derivatives","BTCF0:USTF0",1748018283427,1.3929891,108940.0,108930.0,0.57610353]
["bitfinex-derivatives","BTCF0:USTF0",1748018283624,1.3931091,108940.0,108930.0,0.57610353]
["bitfinex-derivatives","BTCF0:USTF0",1748018284128,1.3931091,108940.0,108930.0,1.08748156]
["bitfinex-derivatives","BTCF0:USTF0",1748018284129,0.25552,108940.0,108930.0,1.08748156]
["bitfinex-derivatives","BTCF0:USTF0",1748018284319,0.67294,108950.0,108940.0,0.1835491]
["bitfinex-derivatives","BTCF0:USTF0",1748018284524,0.3859,108950.0,108940.0,1.3837091]
["bitfinex-derivatives","BTCF0:USTF0",1748018284731,1.08081023,108950.0,108940.0,0.7884491]
["bitfinex-derivatives","BTCF0:USTF0",1748018284936,1.16093023,108950.0,108940.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1748018285123,1.16093023,108950.0,108940.0,0.5135491]
["bitfinex-derivatives","BTCF0:USTF0",1748018285323,1.16093023,108950.0,108940.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1748018285633,1.16193023,108950.0,108940.0,0.5135491]
["bitfinex-derivatives","BTCF0:USTF0",1748018285830,1.16193023,108950.0,108940.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1748018286133,1.16293023,108950.0,108940.0,0.5135491]
["bitfinex-derivatives","BTCF0:USTF0",1748018286328,1.57613023,108950.0,108940.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1748018287029,1.37293023,108950.0,108940.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1748018287333,0.1835491,108940.0,108930.0,0.00013763]
["bitfinex-derivatives","BTCF0:USTF0",1748018287541,1.14142713,108940.0,108930.0,0.11013763]
["bitfinex-derivatives","BTCF0:USTF0",1748018288524,1.14142713,108940.0,108930.0,0.11113763]
["bitfinex-derivatives","BTCF0:USTF0",1748018288717,1.14142713,108940.0,108930.0,0.29470373]
["bitfinex-derivatives","BTCF0:USTF0",1748018288923,1.14142713,108940.0,108930.0,0.11113763]
["bitfinex-derivatives","BTCF0:USTF0",1748018289222,1.14342713,108940.0,108930.0,0.29470373]
["bitfinex-derivatives","BTCF0:USTF0",1748018289928,1.2225,108940.0,108930.0,0.29470373]
["bitfinex-derivatives","BTCF0:USTF0",1748018290133,1.4060492,108940.0,108930.0,0.42340373]
["bitfinex-derivatives","BTCF0:USTF0",1748018290432,1.2060492,108940.0,108930.0,0.42340373]
["bitfinex-derivatives","BTCF0:USTF0",1748018290627,1.0225,108940.0,108930.0,0.42340373]
["bitfinex-derivatives","BTCF0:USTF0",1748018290821,1.2260492,108940.0,108930.0,0.42240373]
["bitfinex-derivatives","BTCF0:USTF0",1748018291018,1.2281692,108940.0,108930.0,0.42240373]
["bitfinex-derivatives","BTCF0:USTF0",1748018291217,1.0245,108940.0,108930.0,0.42240373]
["bitfinex-derivatives","BTCF0:USTF0",1748018291422,0.7948492,108940.0,108930.0,0.42240373]
["bitfinex-derivatives","BTCF0:USTF0",1748018291617,1.2080492,108940.0,108930.0,0.42240373]
["bitfinex-derivatives","BTCF0:USTF0",1748018292632,0.7948492,108940.0,108930.0,0.42240373]
["bitfinex-derivatives","BTCF0:USTF0",1748018292824,0.6113,108940.0,108930.0,0.42240373]
["bitfinex-derivatives","BTCF0:USTF0",1748018293029,0.1286,108940.0,108930.0,0.78628176]
["bitfinex-derivatives","BTCF0:USTF0",1748018293229,0.1286,108940.0,108930.0,1.02628176]
["bitfinex-derivatives","BTCF0:USTF0",1748018293430,0.12872,108940.0,108930.0,1.02628176]
["bitfinex-derivatives","BTCF0:USTF0",1748018293631,0.12872,108940.0,108930.0,0.87570373]
["bitfinex-derivatives","BTCF0:USTF0",1748018294031,0.12672,108940.0,108930.0,0.87570373]
["bitfinex-derivatives","BTCF0:USTF0",1748018294230,0.6710692,108940.0,108930.0,0.87670373]
["bitfinex-derivatives","BTCF0:USTF0",1748018294431,0.7974692,108940.0,108930.0,0.88856363]
["bitfinex-derivatives","BTCF0:USTF0",1748018296036,0.94804723,108940.0,108930.0,0.88856363]
["bitfinex-derivatives","BTCF0:USTF0",1748018297131,0.7974692,108940.0,108930.0,0.88856363]
["bitfinex-derivatives","BTCF0:USTF0",1748018299346,0.8996,108950.0,108940.0,0.1835493]
["bitfinex-derivatives","BTCF0:USTF0",1748018299537,0.8996,108950.0,108940.0,0.9310493]
["bitfinex-derivatives","BTCF0:USTF0",1748018299538,1.2067324,108950.0,108940.0,0.9310493]
["bitfinex-derivatives","BTCF0:USTF0",1748018300033,1.48203043,108950.0,108940.0,0.7990493]
["bitfinex-derivatives","BTCF0:USTF0",1748018300240,1.50203043,108950.0,108940.0,0.7990493]
["bitfinex-derivatives","BTCF0:USTF0",1748018300434,1.50203043,108950.0,108940.0,0.6790493]
["bitfinex-derivatives","BTCF0:USTF0",1748018300833,1.50303043,108950.0,108940.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1748018301033,0.1835493,108940.0,108930.0,0.00013763]
["bitfinex-derivatives","BTCF0:USTF0",1748018301344,1.25312733,108940.0,108930.0,0.06013763]
["bitfinex-derivatives","BTCF0:USTF0",1748018301834,1.25312733,108940.0,108930.0,0.18563763]
["bitfinex-derivatives","BTCF0:USTF0",1748018302036,1.66632733,108940.0,108930.0,0.36920373]
["bitfinex-derivatives","BTCF0:USTF0",1748018302544,1.66644733,108940.0,108930.0,0.18563763]
["bitfinex-derivatives","BTCF0:USTF0",1748018302940,1.66644733,108940.0,108930.0,0.18663763]
["bitfinex-derivatives","BTCF0:USTF0",1748018303142,1.66644733,108940.0,108930.0,0.06113763]
["bitfinex-derivatives","BTCF0:USTF0",1748018303340,1.66644733,108940.0,108930.0,0.06213763]
["bitfinex-derivatives","BTCF0:USTF0",1748018304143,1.66644733,108940.0,108930.0,0.06113763]
["bitfinex-derivatives","BTCF0:USTF0",1748018304341,1.66744733,108940.0,108930.0,0.06013763]
["bitfinex-derivatives","BTCF0:USTF0",1748018305341,1.66944733,108940.0,108930.0,0.06013763]
["bitfinex-derivatives","BTCF0:USTF0",1748018307649,1.66944733,108940.0,108930.0,0.19403763]
["bitfinex-derivatives","BTCF0:USTF0",1748018308149,1.66944733,108940.0,108930.0,0.37760373]
["bitfinex-derivatives","BTCF0:USTF0",1748018308343,1.1056693,108940.0,108930.0,0.37760373]
["bitfinex-derivatives","BTCF0:USTF0",1748018308647,0.77712,108940.0,108930.0,1.40276176]
["bitfinex-derivatives","BTCF0:USTF0",1748018308836,0.41632,108940.0,108930.0,1.40276176]
["bitfinex-derivatives","BTCF0:USTF0",1748018309033,0.41632,108940.0,108930.0,1.42276176]
["bitfinex-derivatives","BTCF0:USTF0",1748018309246,0.41632,108940.0,108930.0,1.27218373]
["bitfinex-derivatives","BTCF0:USTF0",1748018309436,0.4162,108940.0,108930.0,1.27218373]
["bitfinex-derivatives","BTCF0:USTF0",1748018309637,0.41532,108940.0,108930.0,1.27218373]
["bitfinex-derivatives","BTCF0:USTF0",1748018310047,0.00212,108940.0,108930.0,1.27218373]
["bitfinex-derivatives","BTCF0:USTF0",1748018310243,0.5987493,108940.0,108930.0,1.27218373]
["bitfinex-derivatives","BTCF0:USTF0",1748018310547,0.41332,108940.0,108930.0,1.42276176]
["bitfinex-derivatives","BTCF0:USTF0",1748018310749,0.4132,108940.0,108930.0,1.27218373]
["bitfinex-derivatives","BTCF0:USTF0",1748018311045,0.5968693,108940.0,108930.0,1.27218373]
["bitfinex-derivatives","BTCF0:USTF0",1748018311547,1.2271693,108940.0,108930.0,1.13948373]
["bitfinex-derivatives","BTCF0:USTF0",1748018311744,1.3582693,108940.0,108930.0,1.13948373]
["bitfinex-derivatives","BTCF0:USTF0",1748018312549,1.3582693,108940.0,108930.0,0.67760373]
["bitfinex-derivatives","BTCF0:USTF0",1748018313549,1.3482693,108940.0,108930.0,0.67760373]
["bitfinex-derivatives","BTCF0:USTF0",1748018313749,1.3482693,108940.0,108930.0,0.80280373]
["bitfinex-derivatives","BTCF0:USTF0",1748018314848,0.3127493,108940.0,108930.0,0.80280373]
["bitfinex-derivatives","BTCF0:USTF0",1748018315051,0.7260693,108940.0,108930.0,0.80280373]
["bitfinex-derivatives","BTCF0:USTF0",1748018315251,1.0868693,108940.0,108930.0,0.80280373]
["bitfinex-derivatives","BTCF0:USTF0",1748018315551,1.0867493,108940.0,108930.0,0.80280373]
["bitfinex-derivatives","BTCF0:USTF0",1748018315746,1.2105693,108940.0,108930.0,0.80280373]
["bitfinex-derivatives","BTCF0:USTF0",1748018315952,0.7973693,108940.0,108930.0,0.80280373]
["bitfinex-derivatives","BTCF0:USTF0",1748018316149,1.2105693,108940.0,108930.0,0.80280373]
["bitfinex-derivatives","BTCF0:USTF0",1748018316453,1.2105693,108940.0,108930.0,0.78280373]
["bitfinex-derivatives","BTCF0:USTF0",1748018317643,0.36092,108940.0,108930.0,0.78280373]
["bitfinex-derivatives","BTCF0:USTF0",1748018317955,0.9576694,108940.0,108930.0,0.93338176]
["bitfinex-derivatives","BTCF0:USTF0",1748018318148,0.9576694,108940.0,108930.0,0.78280373]
["bitfinex-derivatives","BTCF0:USTF0",1748018320456,1.0868694,108940.0,108930.0,0.78280373]
["bitfinex-derivatives","BTCF0:USTF0",1748018321048,0.36092,108940.0,108930.0,0.78280373]
["bitfinex-derivatives","BTCF0:USTF0",1748018321242,0.6778,108950.0,108940.0,0.1835494]
["bitfinex-derivatives","BTCF0:USTF0",1748018321446,0.7259326,108950.0,108940.0,1.4129294]
["bitfinex-derivatives","BTCF0:USTF0",1748018321751,0.5424,108950.0,108940.0,1.4129294]
["bitfinex-derivatives","BTCF0:USTF0",1748018322052,0.1292,108950.0,108940.0,1.4129294]
["bitfinex-derivatives","BTCF0:USTF0",1748018322245,0.5424,108950.0,108940.0,1.4229294]
["bitfinex-derivatives","BTCF0:USTF0",1748018322452,0.5424,108950.0,108940.0,1.43351414]
["bitfinex-derivatives","BTCF0:USTF0",1748018323057,0.7259326,108950.0,108940.0,1.4229294]
["bitfinex-derivatives","BTCF0:USTF0",1748018323350,0.8561326,108950.0,108940.0,1.1609294]
["bitfinex-derivatives","BTCF0:USTF0",1748018323555,1.2169326,108950.0,108940.0,1.1609294]
["bitfinex-derivatives","BTCF0:USTF0",1748018325548,0.8037326,108950.0,108940.0,1.1609294]
["bitfinex-derivatives","BTCF0:USTF0",1748018325945,0.4429326,108950.0,108940.0,1.1609294]
["bitfinex-derivatives","BTCF0:USTF0",1748018326146,0.72355363,108960.0,108950.0,0.1835328]
["bitfinex-derivatives","BTCF0:USTF0",1748018326346,1.35105363,108960.0,108950.0,0.7987328]
["bitfinex-derivatives","BTCF0:USTF0",1748018327255,1.35305363,108960.0,108950.0,0.7987328]
["bitfinex-derivatives","BTCF0:USTF0",1748018327657,1.35301363,108960.0,108950.0,0.7987328]
["bitfinex-derivatives","BTCF0:USTF0",1748018328755,1.35401363,108960.0,108950.0,0.7987328]
["bitfinex-derivatives","BTCF0:USTF0",1748018329460,1.37401363,108960.0,108950.0,0.7987328]
["bitfinex-derivatives","BTCF0:USTF0",1748018331859,0.96085363,108960.0,108950.0,0.7987328]
["bitfinex-derivatives","BTCF0:USTF0",1748018332061,1.37401363,108960.0,108950.0,0.7987328]
["bitfinex-derivatives","BTCF0:USTF0",1748018332362,1.52459166,108960.0,108950.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1748018332652,0.1835332,108950.0,108940.0,0.4104175]
["bitfinex-derivatives","BTCF0:USTF0",1748018332858,1.03466,108950.0,108940.0,0.7704175]
["bitfinex-derivatives","BTCF0:USTF0",1748018333157,1.03466,108950.0,108940.0,0.8999175]
["bitfinex-derivatives","BTCF0:USTF0",1748018333459,0.8575132,108950.0,108940.0,1.0214175]
["bitfinex-derivatives","BTCF0:USTF0",1748018333754,1.2183132,108950.0,108940.0,1.0314175]
["bitfinex-derivatives","BTCF0:USTF0",1748018335458,1.2183132,108950.0,108940.0,0.7804175]
["bitfinex-derivatives","BTCF0:USTF0",1748018335759,1.2183132,108950.0,108940.0,0.7704175]
["bitfinex-derivatives","BTCF0:USTF0",1748018335760,1.2383132,108950.0,108940.0,0.7704175]
["bitfinex-derivatives","BTCF0:USTF0",1748018336153,1.2383132,108950.0,108940.0,0.5435439]
["bitfinex-derivatives","BTCF0:USTF0",1748018336359,1.4383132,108950.0,108940.0,0.5435439]
["bitfinex-derivatives","BTCF0:USTF0",1748018336660,1.4383132,108950.0,108940.0,0.6761401]
["bitfinex-derivatives","BTCF0:USTF0",1748018336959,0.27082,108950.0,108940.0,0.6761401]
["bitfinex-derivatives","BTCF0:USTF0",1748018337159,0.53978,108950.0,108940.0,0.96211813]
["bitfinex-derivatives","BTCF0:USTF0",1748018337464,0.53978,108950.0,108940.0,1.08541813]
["bitfinex-derivatives","BTCF0:USTF0",1748018337653,0.12662,108950.0,108940.0,1.08541813]
["bitfinex-derivatives","BTCF0:USTF0",1748018337854,0.53966,108950.0,108940.0,1.08541813]
["bitfinex-derivatives","BTCF0:USTF0",1748018338055,0.53978,108950.0,108940.0,1.08541813]
["bitfinex-derivatives","BTCF0:USTF0",1748018338259,0.53966,108950.0,108940.0,1.08541813]
["bitfinex-derivatives","BTCF0:USTF0",1748018338559,0.53978,108950.0,108940.0,1.08541813]
["bitfinex-derivatives","BTCF0:USTF0",1748018339355,0.53978,108950.0,108940.0,1.44621813]
["bitfinex-derivatives","BTCF0:USTF0",1748018339660,0.53978,108950.0,108940.0,1.08541813]
["bitfinex-derivatives","BTCF0:USTF0",1748018342967,0.53978,108950.0,108940.0,1.07541813]
["bitfinex-derivatives","BTCF0:USTF0",1748018343564,0.7233141,108950.0,108940.0,0.9248401]
["bitfinex-derivatives","BTCF0:USTF0",1748018343759,0.8558141,108950.0,108940.0,1.07541813]
["bitfinex-derivatives","BTCF0:USTF0",1748018344062,0.8558141,108950.0,108940.0,0.9248401]
["bitfinex-derivatives","BTCF0:USTF0",1748018344264,1.2166141,108950.0,108940.0,0.9248401]
["bitfinex-derivatives","BTCF0:USTF0",1748018344567,0.8558141,108950.0,108940.0,0.9248401]
["bitfinex-derivatives","BTCF0:USTF0",1748018345569,1.2266141,108950.0,108940.0,0.6761401]
["bitfinex-derivatives","BTCF0:USTF0",1748018345758,1.2266141,108950.0,108940.0,1.1356201]
["bitfinex-derivatives","BTCF0:USTF0",1748018346868,1.2266141,108950.0,108940.0,0.6761401]
["bitfinex-derivatives","BTCF0:USTF0",1748018347463,1.68719213,108950.0,108940.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1748018348367,1.68719213,108950.0,108930.0,0.00013763]
["bitfinex-derivatives","BTCF0:USTF0",1748018348368,1.84544604,108950.0,108930.0,0.00013763]
["bitfinex-derivatives","BTCF0:USTF0",1748018348556,1.08332903,108940.0,108930.0,0.10013763]
["bitfinex-derivatives","BTCF0:USTF0",1748018348762,1.46332903,108940.0,108930.0,0.10013763]
["bitfinex-derivatives","BTCF0:USTF0",1748018348962,1.80512503,108940.0,108930.0,0.10013763]
["bitfinex-derivatives","BTCF0:USTF0",1748018350774,1.80812503,108940.0,108930.0,0.10013763]
["bitfinex-derivatives","BTCF0:USTF0",1748018351166,1.55812503,108940.0,108930.0,0.10013763]
["bitfinex-derivatives","BTCF0:USTF0",1748018351474,1.81112503,108940.0,108930.0,0.10013763]
["bitfinex-derivatives","BTCF0:USTF0",1748018353166,1.56112503,108940.0,108930.0,0.10013763]
["bitfinex-derivatives","BTCF0:USTF0",1748018355478,1.97436503,108940.0,108930.0,0.10013763]
["bitfinex-derivatives","BTCF0:USTF0",1748018356270,1.56112503,108940.0,108930.0,0.10013763]
["bitfinex-derivatives","BTCF0:USTF0",1748018356477,2.43392503,108940.0,108930.0,0.10013763]
["bitfinex-derivatives","BTCF0:USTF0",1748018358569,2.34212903,108940.0,108930.0,0.10013763]
["bitfinex-derivatives","BTCF0:USTF0",1748018359877,2.43392503,108940.0,108930.0,0.10013763]
["bitfinex-derivatives","BTCF0:USTF0",1748018361079,3.10983586,108940.0,108890.0,0.00137745]
["bitfinex-derivatives","BTCF0:USTF0",1748018361278,0.1836194,108900.0,108890.0,0.69561255]
["bitfinex-derivatives","BTCF0:USTF0",1748018361480,1.5184594,108900.0,108890.0,0.75415409]
["bitfinex-derivatives","BTCF0:USTF0",1748018361782,1.7719594,108900.0,108890.0,0.75403409]
["bitfinex-derivatives","BTCF0:USTF0",1748018362083,1.7828431,108900.0,108890.0,0.75415409]
["bitfinex-derivatives","BTCF0:USTF0",1748018362482,1.9051431,108900.0,108890.0,0.88595409]
["bitfinex-derivatives","BTCF0:USTF0",1748018363477,1.8942594,108900.0,108890.0,0.88595409]
["bitfinex-derivatives","BTCF0:USTF0",1748018363982,1.8942594,108900.0,108890.0,0.88795409]
["bitfinex-derivatives","BTCF0:USTF0",1748018364685,1.8942594,108900.0,108890.0,0.88795589]
["bitfinex-derivatives","BTCF0:USTF0",1748018365183,1.8942594,108900.0,108890.0,0.88783589]
["bitfinex-derivatives","BTCF0:USTF0",1748018365581,1.90513452,108900.0,108890.0,0.88795589]
["bitfinex-derivatives","BTCF0:USTF0",1748018365779,1.8942594,108900.0,108890.0,0.88595589]
["bitfinex-derivatives","BTCF0:USTF0",1748018365977,1.4810194,108900.0,108890.0,0.88695589]
["bitfinex-derivatives","BTCF0:USTF0",1748018366172,0.00013763,108910.0,108900.0,0.1836201]
["bitfinex-derivatives","BTCF0:USTF0",1748018366378,0.41341763,108910.0,108900.0,1.65849813]
["bitfinex-derivatives","BTCF0:USTF0",1748018366578,0.00013763,108910.0,108900.0,1.65849813]
["bitfinex-derivatives","BTCF0:USTF0",1748018366775,0.59706083,108910.0,108900.0,1.65849813]
["bitfinex-derivatives","BTCF0:USTF0",1748018366980,0.41345763,108910.0,108900.0,1.42849813]
["bitfinex-derivatives","BTCF0:USTF0",1748018367284,0.41357763,108910.0,108900.0,1.2779201]
["bitfinex-derivatives","BTCF0:USTF0",1748018367585,0.18386083,108910.0,108900.0,0.9171201]
["bitfinex-derivatives","BTCF0:USTF0",1748018367781,0.18386083,108910.0,108900.0,1.06769813]
["bitfinex-derivatives","BTCF0:USTF0",1748018367782,0.00025763,108910.0,108900.0,1.06769813]
["bitfinex-derivatives","BTCF0:USTF0",1748018368083,0.00025763,108910.0,108900.0,1.31769813]
["bitfinex-derivatives","BTCF0:USTF0",1748018368385,0.3608,108920.0,108910.0,0.1836032]
["bitfinex-derivatives","BTCF0:USTF0",1748018368580,0.3608,108920.0,108910.0,1.23759723]
["bitfinex-derivatives","BTCF0:USTF0",1748018368786,0.3608,108920.0,108910.0,1.48759723]
["bitfinex-derivatives","BTCF0:USTF0",1748018369181,0.5902619,108930.0,108920.0,0.1835863]
["bitfinex-derivatives","BTCF0:USTF0",1748018369387,1.21829453,108940.0,108930.0,0.1835694]
["bitfinex-derivatives","BTCF0:USTF0",1748018369587,1.23829453,108940.0,108930.0,0.6699694]
["bitfinex-derivatives","BTCF0:USTF0",1748018369789,1.22923809,108940.0,108930.0,0.6679694]
["bitfinex-derivatives","BTCF0:USTF0",1748018370490,1.23923809,108940.0,108930.0,0.6679694]
["bitfinex-derivatives","BTCF0:USTF0",1748018370789,1.23423809,108940.0,108930.0,0.4864]
["bitfinex-derivatives","BTCF0:USTF0",1748018370988,1.23423809,108940.0,108930.0,0.6689694]
["bitfinex-derivatives","BTCF0:USTF0",1748018371389,1.24423809,108940.0,108930.0,0.6689694]
["bitfinex-derivatives","BTCF0:USTF0",1748018371591,1.24823809,108940.0,108930.0,0.6689694]
["bitfinex-derivatives","BTCF0:USTF0",1748018372288,0.66622629,108940.0,108930.0,0.6689694]
["bitfinex-derivatives","BTCF0:USTF0",1748018372489,0.37005763,108940.0,108930.0,0.6689694]
["bitfinex-derivatives","BTCF0:USTF0",1748018372792,0.55349023,108940.0,108930.0,0.6689694]
["bitfinex-derivatives","BTCF0:USTF0",1748018372992,0.55361023,108940.0,108930.0,0.6689694]
["bitfinex-derivatives","BTCF0:USTF0",1748018373193,0.55361023,108940.0,108930.0,0.6789694]
["bitfinex-derivatives","BTCF0:USTF0",1748018373494,0.54861023,108940.0,108930.0,0.6789694]
["bitfinex-derivatives","BTCF0:USTF0",1748018373689,0.54949023,108940.0,108930.0,0.6689694]
["bitfinex-derivatives","BTCF0:USTF0",1748018374095,0.54561023,108940.0,108930.0,0.6689694]
["bitfinex-derivatives","BTCF0:USTF0",1748018374393,0.54661023,108940.0,108930.0,0.6689694]
["bitfinex-derivatives","BTCF0:USTF0",1748018375696,0.55729718,108940.0,108930.0,0.6689694]
["bitfinex-derivatives","BTCF0:USTF0",1748018380294,1.15617521,108940.0,108930.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1748018380591,1.28567521,108940.0,108930.0,0.5446706]
["bitfinex-derivatives","BTCF0:USTF0",1748018380793,1.41527521,108940.0,108930.0,0.5446706]
["bitfinex-derivatives","BTCF0:USTF0",1748018383895,1.41527521,108940.0,108930.0,0.3611]
["bitfinex-derivatives","BTCF0:USTF0",1748018384201,1.41527521,108940.0,108930.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1748018385398,1.72853336,108940.0,108910.0,0.00013763]
["bitfinex-derivatives","BTCF0:USTF0",1748018385597,1.05576573,108920.0,108910.0,0.06013763]
["bitfinex-derivatives","BTCF0:USTF0",1748018385796,1.43576573,108920.0,108910.0,0.06013763]
["bitfinex-derivatives","BTCF0:USTF0",1748018385998,1.80876573,108920.0,108910.0,0.06013763]
["bitfinex-derivatives","BTCF0:USTF0",1748018386799,2.42111753,108920.0,108910.0,0.24474213]
["bitfinex-derivatives","BTCF0:USTF0",1748018386998,2.42111753,108920.0,108910.0,0.37164213]
["bitfinex-derivatives","BTCF0:USTF0",1748018387299,2.42111753,108920.0,108910.0,0.18803763]
["bitfinex-derivatives","BTCF0:USTF0",1748018387900,2.42111753,108920.0,108910.0,0.18703763]
["bitfinex-derivatives","BTCF0:USTF0",1748018388393,2.42111753,108920.0,108910.0,0.18903763]
["bitfinex-derivatives","BTCF0:USTF0",1748018389015,2.42111753,108920.0,108910.0,0.18703763]
["bitfinex-derivatives","BTCF0:USTF0",1748018393302,2.42111753,108920.0,108910.0,0.06013763]
["bitfinex-derivatives","BTCF0:USTF0",1748018394805,2.42119753,108920.0,108910.0,0.06013763]
["bitfinex-derivatives","BTCF0:USTF0",1748018396306,2.00787753,108920.0,108910.0,0.06013763]
["bitfinex-derivatives","BTCF0:USTF0",1748018396506,2.42119753,108920.0,108910.0,0.06013763]
["bitfinex-derivatives","BTCF0:USTF0",1748018397102,2.42119753,108920.0,108910.0,0.24374203]
["bitfinex-derivatives","BTCF0:USTF0",1748018397103,1.8572995,108920.0,108910.0,0.24374203]
["bitfinex-derivatives","BTCF0:USTF0",1748018397303,0.3274118,108920.0,108910.0,1.26270006]
["bitfinex-derivatives","BTCF0:USTF0",1748018397525,0.1992318,108920.0,108910.0,2.03341606]
["bitfinex-derivatives","BTCF0:USTF0",1748018397697,0.1991118,108920.0,108910.0,2.03341606]
["bitfinex-derivatives","BTCF0:USTF0",1748018398003,0.1992318,108920.0,108910.0,2.03341606]
["bitfinex-derivatives","BTCF0:USTF0",1748018398204,0.1992318,108920.0,108910.0,1.52203803]
["bitfinex-derivatives","BTCF0:USTF0",1748018398999,0.1992318,108920.0,108910.0,1.67261606]
["bitfinex-derivatives","BTCF0:USTF0",1748018399203,0.00012,108920.0,108910.0,1.67261606]
["bitfinex-derivatives","BTCF0:USTF0",1748018399708,0.89462,108930.0,108920.0,0.1835875]
["bitfinex-derivatives","BTCF0:USTF0",1748018399909,0.89462,108930.0,108920.0,0.9566875]
["bitfinex-derivatives","BTCF0:USTF0",1748018400110,0.77408,108930.0,108920.0,1.10726553]
["bitfinex-derivatives","BTCF0:USTF0",1748018400512,0.7742,108930.0,108920.0,1.10726553]
["bitfinex-derivatives","BTCF0:USTF0",1748018400901,0.4134,108930.0,108920.0,1.10726553]
["bitfinex-derivatives","BTCF0:USTF0",1748018401101,0.00012,108930.0,108920.0,1.10726553]
["bitfinex-derivatives","BTCF0:USTF0",1748018401415,0.1836907,108930.0,108920.0,1.10726553]
["bitfinex-derivatives","BTCF0:USTF0",1748018401606,0.00012,108930.0,108920.0,1.10726553]
["bitfinex-derivatives","BTCF0:USTF0",1748018402114,0.00012,108930.0,108920.0,1.11752302]
["bitfinex-derivatives","BTCF0:USTF0",1748018402407,0.4134,108930.0,108920.0,1.10726553]
["bitfinex-derivatives","BTCF0:USTF0",1748018402602,1.0859707,108930.0,108920.0,0.9566875]
["bitfinex-derivatives","BTCF0:USTF0",1748018402803,0.9024,108930.0,108920.0,0.9566875]
["bitfinex-derivatives","BTCF0:USTF0",1748018403011,0.5416,108930.0,108920.0,0.9566875]
["bitfinex-derivatives","BTCF0:USTF0",1748018403207,0.7251707,108930.0,108920.0,0.9666875]
["bitfinex-derivatives","BTCF0:USTF0",1748018403406,1.0859707,108930.0,108920.0,0.9666875]
["bitfinex-derivatives","BTCF0:USTF0",1748018403810,1.0859707,108930.0,108920.0,0.8381875]
["bitfinex-derivatives","BTCF0:USTF0",1748018404010,1.2320707,108930.0,108920.0,0.7006875]
["bitfinex-derivatives","BTCF0:USTF0",1748018404410,1.4420707,108930.0,108920.0,0.7006875]
["bitfinex-derivatives","BTCF0:USTF0",1748018404611,1.4420707,108930.0,108920.0,0.5171]
["bitfinex-derivatives","BTCF0:USTF0",1748018404917,1.59708545,108930.0,108920.0,0.7006876]
["bitfinex-derivatives","BTCF0:USTF0",1748018405118,1.44650742,108930.0,108920.0,0.7006876]
["bitfinex-derivatives","BTCF0:USTF0",1748018405319,1.44650742,108930.0,108920.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1748018405817,1.4420707,108930.0,108920.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1748018406217,1.4420707,108930.0,108920.0,0.5735876]
["bitfinex-derivatives","BTCF0:USTF0",1748018406721,1.4420707,108930.0,108920.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1748018406908,1.59264873,108930.0,108920.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1748018407510,1.59264873,108930.0,108920.0,0.2135876]
["bitfinex-derivatives","BTCF0:USTF0",1748018407710,1.4420707,108930.0,108920.0,0.2135876]
["bitfinex-derivatives","BTCF0:USTF0",1748018408009,1.4420707,108930.0,108920.0,0.3418876]
["bitfinex-derivatives","BTCF0:USTF0",1748018408221,1.0287907,108930.0,108920.0,0.3418876]
["bitfinex-derivatives","BTCF0:USTF0",1748018408421,0.61522,108930.0,108920.0,1.35710563]
["bitfinex-derivatives","BTCF0:USTF0",1748018408719,0.41328,108930.0,108920.0,1.48560563]
["bitfinex-derivatives","BTCF0:USTF0",1748018408916,0.41328,108930.0,108920.0,1.61400563]
["bitfinex-derivatives","BTCF0:USTF0",1748018409520,0.4134,108930.0,108920.0,1.61400563]
["bitfinex-derivatives","BTCF0:USTF0",1748018409715,0.4134,108930.0,108920.0,1.4634276]
["bitfinex-derivatives","BTCF0:USTF0",1748018411721,0.5969708,108930.0,108920.0,1.4634276]
["bitfinex-derivatives","BTCF0:USTF0",1748018411921,0.41336,108930.0,108920.0,1.4634276]
["bitfinex-derivatives","BTCF0:USTF0",1748018412115,0.5969308,108930.0,108920.0,1.4634276]
["bitfinex-derivatives","BTCF0:USTF0",1748018412321,0.41336,108930.0,108920.0,1.4634276]
["bitfinex-derivatives","BTCF0:USTF0",1748018412529,0.9577308,108930.0,108920.0,1.4634276]
["bitfinex-derivatives","BTCF0:USTF0",1748018412820,1.21616752,108930.0,108920.0,1.4634276]
["bitfinex-derivatives","BTCF0:USTF0",1748018417426,1.21616752,108930.0,108920.0,1.3434276]
["bitfinex-derivatives","BTCF0:USTF0",1748018418225,1.22616752,108930.0,108920.0,1.3434276]
["bitfinex-derivatives","BTCF0:USTF0",1748018419223,1.22616752,108930.0,108920.0,0.6318876]
["bitfinex-derivatives","BTCF0:USTF0",1748018419528,1.42616752,108930.0,108920.0,0.6318877]
["bitfinex-derivatives","BTCF0:USTF0",1748018421916,1.21616752,108930.0,108920.0,0.6318877]
["bitfinex-derivatives","BTCF0:USTF0",1748018422426,1.21616752,108930.0,108920.0,0.8782877]
["bitfinex-derivatives","BTCF0:USTF0",1748018422826,1.21616752,108930.0,108920.0,0.6318877]
["bitfinex-derivatives","BTCF0:USTF0",1748018423027,1.2817308,108930.0,108920.0,0.6318877]
["bitfinex-derivatives","BTCF0:USTF0",1748018423427,0.8684908,108930.0,108920.0,0.6318877]
["bitfinex-derivatives","BTCF0:USTF0",1748018423729,1.2817308,108930.0,108920.0,0.6318877]
["bitfinex-derivatives","BTCF0:USTF0",1748018423933,1.28616752,108930.0,108920.0,0.6318877]
["bitfinex-derivatives","BTCF0:USTF0",1748018424531,0.87292752,108930.0,108920.0,0.6318877]
["bitfinex-derivatives","BTCF0:USTF0",1748018424735,1.28604752,108930.0,108920.0,0.7524877]
["bitfinex-derivatives","BTCF0:USTF0",1748018424928,1.28616752,108930.0,108920.0,0.7524877]
["bitfinex-derivatives","BTCF0:USTF0",1748018426034,1.2817308,108930.0,108920.0,0.7524877]
["bitfinex-derivatives","BTCF0:USTF0",1748018426434,1.2817308,108930.0,108920.0,0.4483]
["bitfinex-derivatives","BTCF0:USTF0",1748018426628,1.5317308,108930.0,108920.0,0.6318877]
["bitfinex-derivatives","BTCF0:USTF0",1748018427023,1.53616752,108930.0,108920.0,0.6318877]
["bitfinex-derivatives","BTCF0:USTF0",1748018428030,1.53616752,108930.0,108920.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1748018428236,0.0459011,108910.0,108870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748018428531,0.0459011,108910.0,108850.0,0.09083526]
["bitfinex-derivatives","BTCF0:USTF0",1748018428532,0.1836889,108860.0,108850.0,0.09083526]
["bitfinex-derivatives","BTCF0:USTF0",1748018428732,0.1837057,108850.0,108840.0,0.05523135]
["bitfinex-derivatives","BTCF0:USTF0",1748018429033,0.1837057,108850.0,108820.0,0.0008181]
["bitfinex-derivatives","BTCF0:USTF0",1748018429034,0.5445395,108830.0,108820.0,0.0008181]
["bitfinex-derivatives","BTCF0:USTF0",1748018429333,0.1837564,108820.0,108810.0,0.00013763]
["bitfinex-derivatives","BTCF0:USTF0",1748018429534,0.1837564,108820.0,108810.0,0.01013763]
["bitfinex-derivatives","BTCF0:USTF0",1748018429535,1.68719246,108820.0,108810.0,0.01013763]
["bitfinex-derivatives","BTCF0:USTF0",1748018429723,1.53661443,108820.0,108810.0,0.01013763]
["bitfinex-derivatives","BTCF0:USTF0",1748018429929,1.53661443,108820.0,108810.0,0.12883763]
["bitfinex-derivatives","BTCF0:USTF0",1748018430130,1.68719246,108820.0,108810.0,0.12895763]
["bitfinex-derivatives","BTCF0:USTF0",1748018430333,1.68719246,108820.0,108810.0,0.12883763]
["bitfinex-derivatives","BTCF0:USTF0",1748018430334,1.3860364,108820.0,108810.0,0.12883763]
["bitfinex-derivatives","BTCF0:USTF0",1748018430531,1.3860364,108820.0,108810.0,0.12895763]
["bitfinex-derivatives","BTCF0:USTF0",1748018430722,0.1837733,108810.0,108800.0,0.29251833]
["bitfinex-derivatives","BTCF0:USTF0",1748018430925,0.8745733,108810.0,108800.0,0.50251833]
["bitfinex-derivatives","BTCF0:USTF0",1748018431130,1.17572936,108810.0,108800.0,0.68630853]
["bitfinex-derivatives","BTCF0:USTF0",1748018431430,1.17572936,108810.0,108800.0,0.74271833]
["bitfinex-derivatives","BTCF0:USTF0",1748018431631,1.17572936,108810.0,108800.0,0.92650853]
["bitfinex-derivatives","BTCF0:USTF0",1748018431632,1.42592936,108810.0,108800.0,0.92650853]
["bitfinex-derivatives","BTCF0:USTF0",1748018431937,1.42592936,108810.0,108800.0,0.74283833]
["bitfinex-derivatives","BTCF0:USTF0",1748018432132,1.42592936,108810.0,108800.0,0.74271833]
["bitfinex-derivatives","BTCF0:USTF0",1748018432329,1.42592936,108810.0,108800.0,0.74283833]
["bitfinex-derivatives","BTCF0:USTF0",1748018432535,1.42592936,108810.0,108800.0,0.55732]
["bitfinex-derivatives","BTCF0:USTF0",1748018432837,1.42592936,108810.0,108800.0,0.5572]
["bitfinex-derivatives","BTCF0:USTF0",1748018433031,1.42592936,108810.0,108800.0,0.55732]
["bitfinex-derivatives","BTCF0:USTF0",1748018433228,0.4608,108810.0,108800.0,1.2167102]
["bitfinex-derivatives","BTCF0:USTF0",1748018433428,0.3608,108810.0,108800.0,1.42528823]
["bitfinex-derivatives","BTCF0:USTF0",1748018433633,0.77428,108810.0,108800.0,1.4034102]
["bitfinex-derivatives","BTCF0:USTF0",1748018434029,0.3608,108810.0,108800.0,1.64589623]
["bitfinex-derivatives","BTCF0:USTF0",1748018434229,0.95817433,108820.0,108810.0,0.1837725]
["bitfinex-derivatives","BTCF0:USTF0",1748018434530,0.79441763,108820.0,108810.0,1.2585725]
["bitfinex-derivatives","BTCF0:USTF0",1748018434834,0.3608,108840.0,108830.0,0.1837393]
["bitfinex-derivatives","BTCF0:USTF0",1748018435024,0.8945224,108840.0,108830.0,0.5037393]
["bitfinex-derivatives","BTCF0:USTF0",1748018435234,1.3080024,108840.0,108830.0,0.5037393]
["bitfinex-derivatives","BTCF0:USTF0",1748018435434,1.12428,108840.0,108830.0,0.7469393]
["bitfinex-derivatives","BTCF0:USTF0",1748018435827,1.3080024,108840.0,108830.0,0.7469393]
["bitfinex-derivatives","BTCF0:USTF0",1748018436534,0.35,108840.0,108830.0,0.7469393]
["bitfinex-derivatives","BTCF0:USTF0",1748018436729,1.12432,108840.0,108830.0,0.7469393]
["bitfinex-derivatives","BTCF0:USTF0",1748018436934,1.12532,108840.0,108830.0,0.7469393]
["bitfinex-derivatives","BTCF0:USTF0",1748018437335,1.3090424,108840.0,108830.0,0.7469393]
["bitfinex-derivatives","BTCF0:USTF0",1748018437637,0.8955224,108840.0,108830.0,0.7469393]
["bitfinex-derivatives","BTCF0:USTF0",1748018437831,1.45962043,108840.0,108830.0,0.7469393]
["bitfinex-derivatives","BTCF0:USTF0",1748018438033,1.45962043,108840.0,108830.0,0.5632]
["bitfinex-derivatives","BTCF0:USTF0",1748018438234,1.29400043,108840.0,108830.0,0.56332]
["bitfinex-derivatives","BTCF0:USTF0",1748018438543,2.67166246,108840.0,108830.0,0.32012]
["bitfinex-derivatives","BTCF0:USTF0",1748018438737,2.79326246,108840.0,108830.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1748018439042,2.79326246,108840.0,108830.0,0.32012]
["bitfinex-derivatives","BTCF0:USTF0",1748018440245,2.54326246,108840.0,108830.0,0.32012]
["bitfinex-derivatives","BTCF0:USTF0",1748018440943,2.90406246,108840.0,108830.0,0.32012]
["bitfinex-derivatives","BTCF0:USTF0",1748018441141,0.0459348,108830.0,108800.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1748018441342,1.20652906,108810.0,108800.0,0.6956774]
["bitfinex-derivatives","BTCF0:USTF0",1748018441543,1.05595103,108810.0,108800.0,0.9316774]
["bitfinex-derivatives","BTCF0:USTF0",1748018441743,1.22174024,108810.0,108800.0,0.9316774]
["bitfinex-derivatives","BTCF0:USTF0",1748018442436,1.22174024,108810.0,108800.0,0.9356774]
["bitfinex-derivatives","BTCF0:USTF0",1748018442849,1.63534024,108810.0,108800.0,0.9356774]
["bitfinex-derivatives","BTCF0:USTF0",1748018443048,1.63534024,108810.0,108800.0,0.9346774]
["bitfinex-derivatives","BTCF0:USTF0",1748018443244,1.63534024,108810.0,108800.0,0.9386774]
["bitfinex-derivatives","BTCF0:USTF0",1748018444147,1.318973,108810.0,108800.0,0.8467899]
["bitfinex-derivatives","BTCF0:USTF0",1748018444347,1.318973,108810.0,108800.0,0.8469099]
["bitfinex-derivatives","BTCF0:USTF0",1748018444545,1.51704024,108810.0,108800.0,0.66312]
["bitfinex-derivatives","BTCF0:USTF0",1748018444747,1.85164824,108810.0,108800.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1748018445049,1.85164824,108810.0,108800.0,0.42312]
["bitfinex-derivatives","BTCF0:USTF0",1748018445248,1.85164824,108810.0,108800.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1748018445449,1.85164824,108810.0,108800.0,0.42412]
["bitfinex-derivatives","BTCF0:USTF0",1748018445649,1.34614024,108810.0,108800.0,0.42412]
["bitfinex-derivatives","BTCF0:USTF0",1748018445849,1.790813,108810.0,108800.0,0.73691]
["bitfinex-derivatives","BTCF0:USTF0",1748018446150,1.790813,108810.0,108800.0,0.86541]
["bitfinex-derivatives","BTCF0:USTF0",1748018446337,1.032173,108810.0,108800.0,0.86541]
["bitfinex-derivatives","BTCF0:USTF0",1748018446538,1.445813,108810.0,108800.0,0.86241]
["bitfinex-derivatives","BTCF0:USTF0",1748018446739,1.445813,108810.0,108800.0,0.86341]
["bitfinex-derivatives","BTCF0:USTF0",1748018447150,1.032173,108810.0,108800.0,0.86341]
["bitfinex-derivatives","BTCF0:USTF0",1748018447449,0.00013763,108820.0,108810.0,0.1837731]
["bitfinex-derivatives","BTCF0:USTF0",1748018447647,0.46381763,108820.0,108810.0,0.7027731]
["bitfinex-derivatives","BTCF0:USTF0",1748018447945,0.46381763,108820.0,108810.0,1.02934034]
["bitfinex-derivatives","BTCF0:USTF0",1748018448148,0.46381763,108820.0,108810.0,1.39014034]
["bitfinex-derivatives","BTCF0:USTF0",1748018448350,0.5445396,108830.0,108820.0,0.1837562]
["bitfinex-derivatives","BTCF0:USTF0",1748018448552,1.2382196,108830.0,108820.0,0.7006562]
["bitfinex-derivatives","BTCF0:USTF0",1748018449252,1.2382196,108830.0,108820.0,0.7007762]
["bitfinex-derivatives","BTCF0:USTF0",1748018449653,1.2382196,108830.0,108820.0,0.6997762]
["bitfinex-derivatives","BTCF0:USTF0",1748018450352,1.2402196,108830.0,108820.0,0.6997762]
["bitfinex-derivatives","BTCF0:USTF0",1748018450553,1.2422196,108830.0,108820.0,0.6997762]
["bitfinex-derivatives","BTCF0:USTF0",1748018450955,1.44028684,108830.0,108820.0,0.18702]
["bitfinex-derivatives","BTCF0:USTF0",1748018451150,1.68668684,108830.0,108820.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1748018451355,1.68668684,108830.0,108820.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1748018451540,1.68668684,108830.0,108820.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1748018451744,1.68668684,108830.0,108820.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1748018451945,0.1837561,108820.0,108810.0,0.00013763]
["bitfinex-derivatives","BTCF0:USTF0",1748018452153,0.183773,108810.0,108800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748018452345,1.41272024,108810.0,108800.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1748018452750,1.55462824,108810.0,108800.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1748018453055,1.52532888,108810.0,108800.0,0.25012]
["bitfinex-derivatives","BTCF0:USTF0",1748018453252,0.1838051,108790.0,108780.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1748018453445,1.51715234,108790.0,108780.0,0.823]
["bitfinex-derivatives","BTCF0:USTF0",1748018453644,1.60907634,108790.0,108780.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1748018453844,1.85547634,108790.0,108780.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1748018454055,1.85547634,108790.0,108780.0,0.70012]
["bitfinex-derivatives","BTCF0:USTF0",1748018454350,1.85547634,108790.0,108760.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1748018454351,0.1838399,108770.0,108760.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1748018454548,1.56319074,108770.0,108760.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1748018454744,1.65513074,108770.0,108760.0,0.1307068]
["bitfinex-derivatives","BTCF0:USTF0",1748018454941,1.96033074,108770.0,108760.0,0.1308268]
["bitfinex-derivatives","BTCF0:USTF0",1748018455247,1.91033074,108770.0,108760.0,0.1307068]
["bitfinex-derivatives","BTCF0:USTF0",1748018455453,1.91033074,108770.0,108760.0,0.1308268]
["bitfinex-derivatives","BTCF0:USTF0",1748018455655,1.91033074,108770.0,108760.0,0.1378268]
["bitfinex-derivatives","BTCF0:USTF0",1748018456352,0.1838736,108750.0,108740.0,0.11677705]
["bitfinex-derivatives","BTCF0:USTF0",1748018456554,1.51726084,108750.0,108740.0,0.58177705]
["bitfinex-derivatives","BTCF0:USTF0",1748018456853,1.23304084,108750.0,108740.0,0.76566755]
["bitfinex-derivatives","BTCF0:USTF0",1748018457044,0.9054736,108750.0,108740.0,0.76578755]
["bitfinex-derivatives","BTCF0:USTF0",1748018457241,1.3191936,108750.0,108740.0,0.76578755]
["bitfinex-derivatives","BTCF0:USTF0",1748018457457,0.7216,108750.0,108740.0,0.76578755]
["bitfinex-derivatives","BTCF0:USTF0",1748018457657,1.3192736,108750.0,108740.0,0.76578755]
["bitfinex-derivatives","BTCF0:USTF0",1748018457858,1.3192736,108750.0,108740.0,0.76678755]
["bitfinex-derivatives","BTCF0:USTF0",1748018458050,1.3192736,108750.0,108740.0,0.76778755]
["bitfinex-derivatives","BTCF0:USTF0",1748018458761,0.9054736,108750.0,108740.0,0.76778755]
["bitfinex-derivatives","BTCF0:USTF0",1748018458946,1.3192736,108750.0,108740.0,0.76778755]
["bitfinex-derivatives","BTCF0:USTF0",1748018459355,0.9054736,108750.0,108740.0,0.76778755]
["bitfinex-derivatives","BTCF0:USTF0",1748018459556,1.3192736,108750.0,108740.0,0.76778755]
["bitfinex-derivatives","BTCF0:USTF0",1748018459759,1.3193136,108750.0,108740.0,0.76778755]
["bitfinex-derivatives","BTCF0:USTF0",1748018459953,1.13544,108750.0,108740.0,0.76778755]
["bitfinex-derivatives","BTCF0:USTF0",1748018460158,1.3193136,108750.0,108740.0,0.76778755]
["bitfinex-derivatives","BTCF0:USTF0",1748018460446,1.13544,108750.0,108740.0,0.76778755]
["bitfinex-derivatives","BTCF0:USTF0",1748018460851,0.63672703,108760.0,108750.0,0.1838736]
["bitfinex-derivatives","BTCF0:USTF0",1748018461048,0.59076153,108760.0,108750.0,1.0397736]
["bitfinex-derivatives","BTCF0:USTF0",1748018461254,1.00460153,108760.0,108750.0,1.0397736]
["bitfinex-derivatives","BTCF0:USTF0",1748018461565,1.00460153,108760.0,108750.0,1.1594736]
["bitfinex-derivatives","BTCF0:USTF0",1748018462063,1.20266877,108760.0,108750.0,1.1594736]
["bitfinex-derivatives","BTCF0:USTF0",1748018462255,0.36093763,108760.0,108750.0,1.1594736]
["bitfinex-derivatives","BTCF0:USTF0",1748018462447,0.36093763,108760.0,108750.0,1.7256616]
["bitfinex-derivatives","BTCF0:USTF0",1748018462652,0.36093763,108760.0,108750.0,1.6337136]
["bitfinex-derivatives","BTCF0:USTF0",1748018463048,0.36393763,108760.0,108750.0,1.6337136]
["bitfinex-derivatives","BTCF0:USTF0",1748018463658,0.00313763,108760.0,108750.0,1.6337136]
["bitfinex-derivatives","BTCF0:USTF0",1748018463964,0.544606,108790.0,108780.0,0.1838229]
["bitfinex-derivatives","BTCF0:USTF0",1748018464161,0.958446,108790.0,108780.0,1.3769429]
["bitfinex-derivatives","BTCF0:USTF0",1748018464352,0.958446,108790.0,108780.0,1.6198429]
["bitfinex-derivatives","BTCF0:USTF0",1748018465263,0.77464,108790.0,108780.0,1.6198429]
["bitfinex-derivatives","BTCF0:USTF0",1748018465460,0.3608,108790.0,108780.0,1.6198429]
["bitfinex-derivatives","BTCF0:USTF0",1748018465762,0.95856683,108800.0,108790.0,0.1838061]
["bitfinex-derivatives","BTCF0:USTF0",1748018465957,0.36093763,108800.0,108790.0,0.8102061]
["bitfinex-derivatives","BTCF0:USTF0",1748018466359,0.00013763,108800.0,108790.0,1.10018934]
["bitfinex-derivatives","BTCF0:USTF0",1748018466560,0.65707297,108820.0,108810.0,0.1837723]
["bitfinex-derivatives","BTCF0:USTF0",1748018466755,1.10091297,108820.0,108810.0,0.8278923]
["bitfinex-derivatives","BTCF0:USTF0",1748018466951,0.50331757,108820.0,108810.0,0.8278923]
["bitfinex-derivatives","BTCF0:USTF0",1748018467157,0.91715757,108820.0,108810.0,0.8278923]
["bitfinex-derivatives","BTCF0:USTF0",1748018467356,0.80464,108820.0,108810.0,0.9489923]
["bitfinex-derivatives","BTCF0:USTF0",1748018467558,0.44384,108820.0,108810.0,0.9499923]
["bitfinex-derivatives","BTCF0:USTF0",1748018467771,0.80464,108820.0,108810.0,0.9499923]
["bitfinex-derivatives","BTCF0:USTF0",1748018468554,0.44384,108820.0,108810.0,1.3107923]
["bitfinex-derivatives","BTCF0:USTF0",1748018469155,0.03,108820.0,108810.0,1.3117923]
["bitfinex-derivatives","BTCF0:USTF0",1748018469551,0.03,108820.0,108810.0,1.4288923]
["bitfinex-derivatives","BTCF0:USTF0",1748018469969,0.03,108820.0,108810.0,1.5207923]
["bitfinex-derivatives","BTCF0:USTF0",1748018470866,0.03,108820.0,108810.0,1.5207123]
["bitfinex-derivatives","BTCF0:USTF0",1748018471565,0.36093763,108830.0,108820.0,0.1837555]
["bitfinex-derivatives","BTCF0:USTF0",1748018471871,0.61093763,108830.0,108820.0,0.5808555]
["bitfinex-derivatives","BTCF0:USTF0",1748018472461,0.79467623,108830.0,108820.0,0.5808555]
["bitfinex-derivatives","BTCF0:USTF0",1748018472669,1.20847623,108830.0,108820.0,0.5808555]
["bitfinex-derivatives","BTCF0:USTF0",1748018472869,1.45377623,108830.0,108820.0,0.5809755]
["bitfinex-derivatives","BTCF0:USTF0",1748018473164,0.61193763,108830.0,108820.0,0.5809755]
["bitfinex-derivatives","BTCF0:USTF0",1748018473368,0.61193763,108830.0,108820.0,0.5808555]
["bitfinex-derivatives","BTCF0:USTF0",1748018473566,1.02565763,108830.0,108820.0,0.5809755]
["bitfinex-derivatives","BTCF0:USTF0",1748018473762,0.84859593,108830.0,108820.0,0.5809755]
["bitfinex-derivatives","BTCF0:USTF0",1748018473968,1.20939593,108830.0,108820.0,0.5809755]
["bitfinex-derivatives","BTCF0:USTF0",1748018474778,1.33239593,108830.0,108820.0,0.5809755]
["bitfinex-derivatives","BTCF0:USTF0",1748018474956,1.33239593,108830.0,108820.0,1.0549355]
["bitfinex-derivatives","BTCF0:USTF0",1748018475161,1.45469593,108830.0,108820.0,1.0548155]
["bitfinex-derivatives","BTCF0:USTF0",1748018475559,1.45469593,108830.0,108820.0,0.5809755]
["bitfinex-derivatives","BTCF0:USTF0",1748018475761,1.65276317,108830.0,108820.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1748018476170,1.65276317,108830.0,108820.0,0.28012]
["bitfinex-derivatives","BTCF0:USTF0",1748018476773,1.65276317,108830.0,108820.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1748018476963,1.65276317,108830.0,108820.0,0.28012]
["bitfinex-derivatives","BTCF0:USTF0",1748018478062,1.65276317,108830.0,108820.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1748018478769,1.65276317,108830.0,108820.0,0.28012]
["bitfinex-derivatives","BTCF0:USTF0",1748018479159,1.76562971,108830.0,108820.0,0.28012]
["bitfinex-derivatives","BTCF0:USTF0",1748018479969,1.92378341,108830.0,108800.0,0.00013763]
["bitfinex-derivatives","BTCF0:USTF0",1748018480175,1.10343954,108810.0,108800.0,0.13013763]
["bitfinex-derivatives","BTCF0:USTF0",1748018480367,1.51715954,108810.0,108800.0,0.13013763]
["bitfinex-derivatives","BTCF0:USTF0",1748018480567,1.76105954,108810.0,108800.0,0.13025763]
["bitfinex-derivatives","BTCF0:USTF0",1748018480771,1.76105954,108810.0,108800.0,0.13013763]
["bitfinex-derivatives","BTCF0:USTF0",1748018480972,1.76105954,108810.0,108800.0,0.13025763]
["bitfinex-derivatives","BTCF0:USTF0",1748018481574,0.1838229,108780.0,108770.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1748018481871,0.1838398,108770.0,108760.0,0.3673]
["bitfinex-derivatives","BTCF0:USTF0",1748018482075,0.97970704,108770.0,108760.0,0.8961]
["bitfinex-derivatives","BTCF0:USTF0",1748018482471,0.97970704,108770.0,108760.0,1.0799568]
["bitfinex-derivatives","BTCF0:USTF0",1748018482674,0.99003917,108770.0,108760.0,1.0799568]
["bitfinex-derivatives","BTCF0:USTF0",1748018482882,1.1953598,108770.0,108760.0,1.0799568]
["bitfinex-derivatives","BTCF0:USTF0",1748018483171,0.36093763,108780.0,108770.0,0.1838399]
["bitfinex-derivatives","BTCF0:USTF0",1748018483371,0.00013763,108780.0,108770.0,1.9446999]
["bitfinex-derivatives","BTCF0:USTF0",1748018483572,0.36093763,108780.0,108770.0,1.1099399]
["bitfinex-derivatives","BTCF0:USTF0",1748018483877,0.74282787,108780.0,108770.0,1.5839799]
["bitfinex-derivatives","BTCF0:USTF0",1748018484066,0.86132787,108780.0,108770.0,1.5839799]
["bitfinex-derivatives","BTCF0:USTF0",1748018484266,0.97982787,108780.0,108770.0,1.5839799]
["bitfinex-derivatives","BTCF0:USTF0",1748018485175,0.97982787,108780.0,108770.0,1.5840999]
["bitfinex-derivatives","BTCF0:USTF0",1748018485371,0.79600487,108780.0,108770.0,1.5850999]
["bitfinex-derivatives","BTCF0:USTF0",1748018485675,0.42096063,108780.0,108770.0,1.5860999]
["bitfinex-derivatives","BTCF0:USTF0",1748018486276,0.78176063,108780.0,108770.0,1.5860999]
["bitfinex-derivatives","BTCF0:USTF0",1748018486473,0.97982787,108780.0,108770.0,1.5860999]
["bitfinex-derivatives","BTCF0:USTF0",1748018486867,0.97982787,108780.0,108770.0,1.5859799]
["bitfinex-derivatives","BTCF0:USTF0",1748018487077,0.97982787,108780.0,108770.0,1.4651999]
["bitfinex-derivatives","BTCF0:USTF0",1748018487278,0.97982787,108780.0,108770.0,1.28136]
["bitfinex-derivatives","BTCF0:USTF0",1748018487481,1.09269441,108780.0,108770.0,1.4651999]
["bitfinex-derivatives","BTCF0:USTF0",1748018487978,1.09269441,108780.0,108770.0,1.28136]
["bitfinex-derivatives","BTCF0:USTF0",1748018488178,1.09269441,108780.0,108770.0,0.68212]
["bitfinex-derivatives","BTCF0:USTF0",1748018488865,1.09269441,108780.0,108770.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1748018489066,1.09269441,108780.0,108770.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1748018489266,1.27462641,108780.0,108770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748018489578,1.27462641,108780.0,108770.0,0.39212]
["bitfinex-derivatives","BTCF0:USTF0",1748018489579,1.56462641,108780.0,108770.0,0.39212]
["bitfinex-derivatives","BTCF0:USTF0",1748018489779,1.56462641,108780.0,108770.0,0.39112]
["bitfinex-derivatives","BTCF0:USTF0",1748018490075,1.56462641,108780.0,108770.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748018490267,1.18462641,108780.0,108770.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1748018490464,0.1838568,108760.0,108750.0,0.86885331]
["bitfinex-derivatives","BTCF0:USTF0",1748018490678,1.6792968,108760.0,108750.0,1.02885331]
["bitfinex-derivatives","BTCF0:USTF0",1748018491177,1.9198968,108760.0,108750.0,1.02885331]
["bitfinex-derivatives","BTCF0:USTF0",1748018491778,1.73604,108760.0,108750.0,0.55681331]
["bitfinex-derivatives","BTCF0:USTF0",1748018491981,1.6898968,108760.0,108750.0,0.68221331]
["bitfinex-derivatives","BTCF0:USTF0",1748018492583,2.06796404,108760.0,108750.0,0.46489051]
["bitfinex-derivatives","BTCF0:USTF0",1748018493279,2.06796404,108760.0,108750.0,0.46689051]
["bitfinex-derivatives","BTCF0:USTF0",1748018493477,2.06796404,108760.0,108750.0,0.28301681]
["bitfinex-derivatives","BTCF0:USTF0",1748018493675,2.06796404,108760.0,108750.0,0.16413763]
["bitfinex-derivatives","BTCF0:USTF0",1748018493881,2.18113644,108760.0,108750.0,0.16425763]
["bitfinex-derivatives","BTCF0:USTF0",1748018494273,2.18113644,108760.0,108750.0,0.16413763]
["bitfinex-derivatives","BTCF0:USTF0",1748018494468,2.18113644,108760.0,108750.0,0.16425763]
["bitfinex-derivatives","BTCF0:USTF0",1748018494675,2.18113644,108760.0,108750.0,0.00425763]
["bitfinex-derivatives","BTCF0:USTF0",1748018495277,2.64593644,108760.0,108750.0,0.00425763]
["bitfinex-derivatives","BTCF0:USTF0",1748018495669,1.5692292,108760.0,108750.0,0.18813133]
["bitfinex-derivatives","BTCF0:USTF0",1748018495879,1.37612,108760.0,108750.0,0.18813133]
["bitfinex-derivatives","BTCF0:USTF0",1748018496076,1.5012768,108760.0,108750.0,0.50813133]
["bitfinex-derivatives","BTCF0:USTF0",1748018496384,0.7816,108760.0,108750.0,0.7455737]
["bitfinex-derivatives","BTCF0:USTF0",1748018496573,1.19552,108760.0,108750.0,0.7455737]
["bitfinex-derivatives","BTCF0:USTF0",1748018496774,0.83472,108760.0,108750.0,0.7555737]
["bitfinex-derivatives","BTCF0:USTF0",1748018496974,1.3793768,108760.0,108750.0,0.7455737]
["bitfinex-derivatives","BTCF0:USTF0",1748018497279,0.8222104,108770.0,108760.0,0.1838568]
["bitfinex-derivatives","BTCF0:USTF0",1748018497479,1.14161316,108770.0,108760.0,0.7985568]
["bitfinex-derivatives","BTCF0:USTF0",1748018497786,1.07161316,108770.0,108760.0,0.7985568]
["bitfinex-derivatives","BTCF0:USTF0",1748018498284,1.07161316,108770.0,108760.0,0.9253568]
["bitfinex-derivatives","BTCF0:USTF0",1748018498984,1.4096804,108770.0,108760.0,0.9253568]
["bitfinex-derivatives","BTCF0:USTF0",1748018499283,1.54003694,108770.0,108760.0,0.7415]
["bitfinex-derivatives","BTCF0:USTF0",1748018499480,1.71003694,108770.0,108760.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1748018499682,1.71003694,108770.0,108760.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748018499987,1.71003694,108770.0,108760.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1748018500186,1.71003694,108770.0,108760.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748018501086,1.71003694,108770.0,108760.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1748018501685,1.80197694,108770.0,108760.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1748018501887,0.3364568,108760.0,108750.0,0.00032835]
["bitfinex-derivatives","BTCF0:USTF0",1748018502091,0.1838737,108750.0,108740.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1748018502282,1.71206094,108750.0,108740.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1748018502478,1.5139937,108750.0,108740.0,0.3179106]
["bitfinex-derivatives","BTCF0:USTF0",1748018502679,1.5139937,108750.0,108740.0,0.7997106]
["bitfinex-derivatives","BTCF0:USTF0",1748018502883,1.5139937,108750.0,108740.0,0.61582]
["bitfinex-derivatives","BTCF0:USTF0",1748018503080,1.71206094,108750.0,108740.0,0.14402]
["bitfinex-derivatives","BTCF0:USTF0",1748018503280,1.71206094,108750.0,108740.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1748018503480,1.71206094,108750.0,108740.0,0.14402]
["bitfinex-derivatives","BTCF0:USTF0",1748018503481,1.82522772,108750.0,108740.0,0.14402]
["bitfinex-derivatives","BTCF0:USTF0",1748018503688,0.1838906,108740.0,108730.0,0.00137942]
["bitfinex-derivatives","BTCF0:USTF0",1748018503888,1.30745784,108740.0,108730.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1748018505288,1.42062462,108740.0,108730.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1748018505685,1.42062462,108740.0,108730.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1748018505890,0.1839076,108730.0,108720.0,0.4318229]
["bitfinex-derivatives","BTCF0:USTF0",1748018506089,1.61023484,108730.0,108720.0,0.5918229]
["bitfinex-derivatives","BTCF0:USTF0",1748018506597,1.4121676,108730.0,108720.0,0.5918229]
["bitfinex-derivatives","BTCF0:USTF0",1748018506897,1.4121676,108730.0,108720.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1748018507097,1.52533438,108730.0,108720.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1748018507294,1.52533438,108730.0,108720.0,0.6039443]
["bitfinex-derivatives","BTCF0:USTF0",1748018507593,1.5354316,108730.0,108720.0,0.42002]
["bitfinex-derivatives","BTCF0:USTF0",1748018507987,1.73349884,108730.0,108720.0,0.42002]
["bitfinex-derivatives","BTCF0:USTF0",1748018508197,1.62033206,108730.0,108720.0,0.42002]
["bitfinex-derivatives","BTCF0:USTF0",1748018509692,1.62033206,108730.0,108720.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1748018509886,1.62033206,108730.0,108720.0,0.29452]
["bitfinex-derivatives","BTCF0:USTF0",1748018511291,0.82439722,108730.0,108720.0,0.3559242]
["bitfinex-derivatives","BTCF0:USTF0",1748018511493,0.99493722,108730.0,108720.0,0.5955442]
["bitfinex-derivatives","BTCF0:USTF0",1748018511799,0.58089722,108730.0,108720.0,0.5955442]
["bitfinex-derivatives","BTCF0:USTF0",1748018511985,0.5708,108730.0,108720.0,0.5955442]
["bitfinex-derivatives","BTCF0:USTF0",1748018512189,0.01,108730.0,108720.0,1.0605042]
["bitfinex-derivatives","BTCF0:USTF0",1748018512388,0.42404,108730.0,108720.0,1.1405042]
["bitfinex-derivatives","BTCF0:USTF0",1748018512899,0.47434328,108740.0,108730.0,0.1839073]
["bitfinex-derivatives","BTCF0:USTF0",1748018513097,0.88838328,108740.0,108730.0,0.7426073]
["bitfinex-derivatives","BTCF0:USTF0",1748018514084,0.47434328,108740.0,108730.0,0.7426073]
["bitfinex-derivatives","BTCF0:USTF0",1748018514296,0.88838328,108740.0,108730.0,0.7426073]
["bitfinex-derivatives","BTCF0:USTF0",1748018514499,0.88838328,108740.0,108730.0,0.7427273]
["bitfinex-derivatives","BTCF0:USTF0",1748018514702,0.88838328,108740.0,108730.0,0.7467273]
["bitfinex-derivatives","BTCF0:USTF0",1748018514893,0.47434328,108740.0,108730.0,0.7467273]
["bitfinex-derivatives","BTCF0:USTF0",1748018515086,0.88838328,108740.0,108730.0,0.7467273]
["bitfinex-derivatives","BTCF0:USTF0",1748018515288,0.47434328,108740.0,108730.0,0.7517273]
["bitfinex-derivatives","BTCF0:USTF0",1748018515498,0.52758328,108740.0,108730.0,0.7517273]
["bitfinex-derivatives","BTCF0:USTF0",1748018515895,0.11354328,108740.0,108730.0,0.7517273]
["bitfinex-derivatives","BTCF0:USTF0",1748018516185,0.88838328,108740.0,108730.0,0.7717273]
["bitfinex-derivatives","BTCF0:USTF0",1748018516399,0.11354328,108740.0,108730.0,1.1325273]
["bitfinex-derivatives","BTCF0:USTF0",1748018517700,0.00013763,108740.0,108730.0,1.5974873]
["bitfinex-derivatives","BTCF0:USTF0",1748018518101,0.00013763,108740.0,108730.0,1.2366873]
["bitfinex-derivatives","BTCF0:USTF0",1748018518497,0.00013763,108740.0,108730.0,1.24652792]
["bitfinex-derivatives","BTCF0:USTF0",1748018518895,0.00013763,108740.0,108730.0,1.60732792]
["bitfinex-derivatives","BTCF0:USTF0",1748018519595,0.14064697,108760.0,108730.0,1.47849586]
["bitfinex-derivatives","BTCF0:USTF0",1748018519803,1.75906424,108790.0,108780.0,0.1838228]
["bitfinex-derivatives","BTCF0:USTF0",1748018520005,1.28597014,108790.0,108780.0,0.9591028]
["bitfinex-derivatives","BTCF0:USTF0",1748018520303,1.73403738,108790.0,108780.0,0.563]
["bitfinex-derivatives","BTCF0:USTF0",1748018520597,1.25557314,108790.0,108780.0,0.4386]
["bitfinex-derivatives","BTCF0:USTF0",1748018520802,0.8046059,108790.0,108780.0,0.43872]
["bitfinex-derivatives","BTCF0:USTF0",1748018521101,1.00267314,108790.0,108780.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1748018521304,1.64897314,108790.0,108780.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1748018521505,1.65097314,108790.0,108780.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1748018521706,0.1838228,108780.0,108770.0,0.00013763]
["bitfinex-derivatives","BTCF0:USTF0",1748018521898,1.29499004,108780.0,108770.0,0.01013763]
["bitfinex-derivatives","BTCF0:USTF0",1748018522304,1.75027004,108780.0,108770.0,0.01013763]
["bitfinex-derivatives","BTCF0:USTF0",1748018522504,1.75027004,108780.0,108770.0,0.00013763]
["bitfinex-derivatives","BTCF0:USTF0",1748018522698,1.75027004,108780.0,108770.0,0.18409733]
["bitfinex-derivatives","BTCF0:USTF0",1748018522699,0.9131,108780.0,108770.0,0.18409733]
["bitfinex-derivatives","BTCF0:USTF0",1748018522903,2.16423004,108780.0,108770.0,0.31929733]
["bitfinex-derivatives","BTCF0:USTF0",1748018523105,2.16523004,108780.0,108770.0,0.31929733]
["bitfinex-derivatives","BTCF0:USTF0",1748018523702,2.16523004,108780.0,108770.0,0.13545763]
["bitfinex-derivatives","BTCF0:USTF0",1748018523899,2.25716204,108780.0,108770.0,0.01025763]
["bitfinex-derivatives","BTCF0:USTF0",1748018524198,0.0459612,108770.0,108740.0,0.4766498]
["bitfinex-derivatives","BTCF0:USTF0",1748018524397,1.10354074,108750.0,108740.0,0.4098792]
["bitfinex-derivatives","BTCF0:USTF0",1748018524594,1.33354074,108750.0,108740.0,0.4098904]
["bitfinex-derivatives","BTCF0:USTF0",1748018524799,1.57204074,108750.0,108740.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1748018525000,1.57204074,108750.0,108740.0,0.22612]
["bitfinex-derivatives","BTCF0:USTF0",1748018525503,1.57204074,108750.0,108740.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748018525705,1.57204074,108750.0,108740.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1748018526312,1.57204074,108750.0,108740.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1748018526503,1.57204074,108750.0,108740.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1748018526708,1.66400074,108750.0,108740.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1748018526909,1.66400074,108750.0,108740.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1748018527309,1.66400074,108750.0,108740.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1748018527903,1.86267926,108750.0,108740.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1748018530510,1.77071926,108750.0,108740.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1748018530708,1.57265202,108750.0,108740.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1748018530912,2.64003926,108750.0,108740.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1748018531112,2.64003926,108750.0,108740.0,0.22052]
["bitfinex-derivatives","BTCF0:USTF0",1748018531311,2.18475926,108750.0,108740.0,0.22052]
["bitfinex-derivatives","BTCF0:USTF0",1748018534715,2.18475926,108750.0,108740.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1748018535411,2.18475926,108750.0,108740.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1748018535615,2.18475926,108750.0,108740.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1748018535916,2.18475926,108750.0,108740.0,0.22542]
["bitfinex-derivatives","BTCF0:USTF0",1748018536112,2.18475926,108750.0,108740.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1748018539214,0.1839065,108730.0,108720.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1748018539417,0.1839065,108730.0,108720.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1748018539418,1.72761374,108730.0,108720.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1748018539615,1.97201374,108730.0,108720.0,0.4839]
["bitfinex-derivatives","BTCF0:USTF0",1748018539920,1.92509974,108730.0,108720.0,0.4839]
["bitfinex-derivatives","BTCF0:USTF0",1748018540415,1.92509974,108730.0,108720.0,0.4879]
["bitfinex-derivatives","BTCF0:USTF0",1748018540712,1.92513974,108730.0,108720.0,0.4879]
["bitfinex-derivatives","BTCF0:USTF0",1748018541508,2.08627744,108730.0,108720.0,0.0954189]
["bitfinex-derivatives","BTCF0:USTF0",1748018541707,0.3218743,108720.0,108710.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1748018541907,1.22938078,108720.0,108710.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1748018543013,1.64346078,108720.0,108710.0,0.5968]
["bitfinex-derivatives","BTCF0:USTF0",1748018543414,1.64346078,108720.0,108710.0,0.5978]
["bitfinex-derivatives","BTCF0:USTF0",1748018543614,1.64346078,108720.0,108710.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1748018544213,1.64346078,108720.0,108710.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1748018544421,1.64346078,108720.0,108710.0,0.47662]
["bitfinex-derivatives","BTCF0:USTF0",1748018545014,0.1839404,108710.0,108700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748018545213,0.1839404,108710.0,108700.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1748018545214,0.6696404,108710.0,108700.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1748018545409,0.7934404,108710.0,108700.0,0.5862774]
["bitfinex-derivatives","BTCF0:USTF0",1748018545614,0.69589364,108710.0,108700.0,0.7013774]
["bitfinex-derivatives","BTCF0:USTF0",1748018545813,1.10997364,108710.0,108700.0,0.7013774]
["bitfinex-derivatives","BTCF0:USTF0",1748018546207,1.10997364,108710.0,108700.0,0.7033774]
["bitfinex-derivatives","BTCF0:USTF0",1748018546407,1.10997364,108710.0,108700.0,0.51942]
["bitfinex-derivatives","BTCF0:USTF0",1748018546608,1.25185278,108710.0,108700.0,0.51942]
["bitfinex-derivatives","BTCF0:USTF0",1748018546814,0.83777278,108710.0,108700.0,0.7032572]
["bitfinex-derivatives","BTCF0:USTF0",1748018547112,1.25389278,108710.0,108700.0,0.7033772]
["bitfinex-derivatives","BTCF0:USTF0",1748018547313,1.25389278,108710.0,108700.0,0.51942]
["bitfinex-derivatives","BTCF0:USTF0",1748018547517,1.50109278,108710.0,108700.0,0.39822]
["bitfinex-derivatives","BTCF0:USTF0",1748018547721,1.50109278,108710.0,108700.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1748018547926,1.50109278,108710.0,108700.0,0.39822]
["bitfinex-derivatives","BTCF0:USTF0",1748018548227,1.95649278,108710.0,108700.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1748018548517,1.95649278,108710.0,108700.0,0.28112]
["bitfinex-derivatives","BTCF0:USTF0",1748018549314,1.96149278,108710.0,108700.0,0.28212]
["bitfinex-derivatives","BTCF0:USTF0",1748018550424,2.05348478,108710.0,108700.0,0.28212]
["bitfinex-derivatives","BTCF0:USTF0",1748018551523,1.96149278,108710.0,108700.0,0.28212]
["bitfinex-derivatives","BTCF0:USTF0",1748018551821,1.96149278,108710.0,108700.0,0.40012]
["bitfinex-derivatives","BTCF0:USTF0",1748018552621,1.09197278,108710.0,108700.0,0.40012]
["bitfinex-derivatives","BTCF0:USTF0",1748018552831,1.96117278,108710.0,108700.0,0.40012]
["bitfinex-derivatives","BTCF0:USTF0",1748018553615,1.81929364,108710.0,108700.0,0.40012]
["bitfinex-derivatives","BTCF0:USTF0",1748018554821,0.9699004,108710.0,108700.0,0.40012]
["bitfinex-derivatives","BTCF0:USTF0",1748018555025,0.70689364,108710.0,108700.0,0.52572]
["bitfinex-derivatives","BTCF0:USTF0",1748018555320,1.12105364,108710.0,108700.0,0.65342]
["bitfinex-derivatives","BTCF0:USTF0",1748018555717,0.95079364,108710.0,108700.0,0.65342]
["bitfinex-derivatives","BTCF0:USTF0",1748018555916,1.36499364,108710.0,108700.0,0.65342]
["bitfinex-derivatives","BTCF0:USTF0",1748018556829,0.83169364,108710.0,108700.0,0.65342]
["bitfinex-derivatives","BTCF0:USTF0",1748018557022,1.24589364,108710.0,108700.0,0.65342]
["bitfinex-derivatives","BTCF0:USTF0",1748018557724,0.3718,108710.0,108700.0,0.8373768]
["bitfinex-derivatives","BTCF0:USTF0",1748018557924,0.19876842,108720.0,108710.0,0.1839399]
["bitfinex-derivatives","BTCF0:USTF0",1748018558118,0.19876842,108720.0,108710.0,0.8035399]
["bitfinex-derivatives","BTCF0:USTF0",1748018558321,0.19876842,108720.0,108710.0,0.8955239]
["bitfinex-derivatives","BTCF0:USTF0",1748018558527,0.55956842,108720.0,108710.0,0.8035399]
["bitfinex-derivatives","BTCF0:USTF0",1748018558728,0.19876842,108720.0,108710.0,0.8035399]
["bitfinex-derivatives","BTCF0:USTF0",1748018559226,0.20176842,108720.0,108710.0,0.8035399]
["bitfinex-derivatives","BTCF0:USTF0",1748018559430,0.56256842,108720.0,108710.0,0.8955239]
["bitfinex-derivatives","BTCF0:USTF0",1748018559630,0.75049142,108720.0,108710.0,0.8965239]
["bitfinex-derivatives","BTCF0:USTF0",1748018560331,0.74949142,108720.0,108710.0,0.8965239]
["bitfinex-derivatives","BTCF0:USTF0",1748018560934,0.89964466,108720.0,108710.0,0.8045399]
["bitfinex-derivatives","BTCF0:USTF0",1748018561230,0.89664466,108720.0,108710.0,0.8035399]
["bitfinex-derivatives","BTCF0:USTF0",1748018561422,1.31080466,108720.0,108710.0,0.8035399]
["bitfinex-derivatives","BTCF0:USTF0",1748018561624,1.15965142,108720.0,108710.0,0.8036599]
["bitfinex-derivatives","BTCF0:USTF0",1748018561827,1.15965142,108720.0,108710.0,0.8035399]
["bitfinex-derivatives","BTCF0:USTF0",1748018562130,1.15965142,108720.0,108710.0,0.8036599]
["bitfinex-derivatives","BTCF0:USTF0",1748018562636,0.38469142,108720.0,108710.0,1.1644599]
["bitfinex-derivatives","BTCF0:USTF0",1748018562824,0.19976842,108720.0,108710.0,2.11263714]
["bitfinex-derivatives","BTCF0:USTF0",1748018563127,0.18506063,108720.0,108710.0,1.5084439]
["bitfinex-derivatives","BTCF0:USTF0",1748018563328,0.54586063,108720.0,108710.0,1.1476439]
["bitfinex-derivatives","BTCF0:USTF0",1748018563533,0.54586063,108720.0,108710.0,1.3526839]
["bitfinex-derivatives","BTCF0:USTF0",1748018563830,0.18506063,108720.0,108710.0,1.3525639]
["bitfinex-derivatives","BTCF0:USTF0",1748018564030,0.18406063,108720.0,108710.0,1.3506839]
["bitfinex-derivatives","BTCF0:USTF0",1748018564225,0.18406063,108720.0,108710.0,1.3556839]
["bitfinex-derivatives","BTCF0:USTF0",1748018564626,0.11371005,108720.0,108710.0,1.86763714]
["bitfinex-derivatives","BTCF0:USTF0",1748018564834,0.11371005,108720.0,108710.0,1.86663714]
["bitfinex-derivatives","BTCF0:USTF0",1748018565130,0.11471005,108720.0,108710.0,1.87063714]
["bitfinex-derivatives","BTCF0:USTF0",1748018565931,0.29863305,108720.0,108710.0,1.87063714]
["bitfinex-derivatives","BTCF0:USTF0",1748018567129,0.29863305,108720.0,108710.0,0.62772]
["bitfinex-derivatives","BTCF0:USTF0",1748018567432,0.65943305,108720.0,108710.0,0.62772]
["bitfinex-derivatives","BTCF0:USTF0",1748018567636,0.81058629,108720.0,108710.0,0.62772]
["bitfinex-derivatives","BTCF0:USTF0",1748018567824,1.06158629,108720.0,108710.0,0.6276]
["bitfinex-derivatives","BTCF0:USTF0",1748018568132,1.08997733,108720.0,108710.0,0.6276]
["bitfinex-derivatives","BTCF0:USTF0",1748018568527,1.08997733,108720.0,108710.0,0.62772]
["bitfinex-derivatives","BTCF0:USTF0",1748018568835,1.08997733,108720.0,108710.0,0.6276]
["bitfinex-derivatives","BTCF0:USTF0",1748018569025,1.08997733,108720.0,108710.0,0.62772]
["bitfinex-derivatives","BTCF0:USTF0",1748018569227,1.08997733,108720.0,108710.0,0.8116599]
["bitfinex-derivatives","BTCF0:USTF0",1748018570429,0.14310109,108720.0,108710.0,1.41559714]
["bitfinex-derivatives","BTCF0:USTF0",1748018570826,0.32702389,108720.0,108710.0,1.05479714]
["bitfinex-derivatives","BTCF0:USTF0",1748018571026,0.68782389,108720.0,108710.0,1.3586439]
["bitfinex-derivatives","BTCF0:USTF0",1748018571226,0.68782389,108720.0,108710.0,0.9035239]
["bitfinex-derivatives","BTCF0:USTF0",1748018571532,0.68782389,108720.0,108710.0,1.2666599]
["bitfinex-derivatives","BTCF0:USTF0",1748018571726,0.68782389,108720.0,108710.0,1.2665399]
["bitfinex-derivatives","BTCF0:USTF0",1748018571925,1.25309713,108720.0,108710.0,0.62772]
["bitfinex-derivatives","BTCF0:USTF0",1748018572128,1.37589713,108720.0,108710.0,0.8116596]
["bitfinex-derivatives","BTCF0:USTF0",1748018572429,1.49819713,108720.0,108710.0,0.62772]
["bitfinex-derivatives","BTCF0:USTF0",1748018572834,1.49819713,108720.0,108710.0,0.6276]
["bitfinex-derivatives","BTCF0:USTF0",1748018573033,1.49819713,108720.0,108710.0,0.8115396]
["bitfinex-derivatives","BTCF0:USTF0",1748018573225,1.49819713,108720.0,108710.0,0.62772]
["bitfinex-derivatives","BTCF0:USTF0",1748018573426,1.49819713,108720.0,108710.0,0.5003]
["bitfinex-derivatives","BTCF0:USTF0",1748018573627,1.49819713,108720.0,108710.0,0.50042]
["bitfinex-derivatives","BTCF0:USTF0",1748018573827,1.49819713,108720.0,108710.0,0.5003]
["bitfinex-derivatives","BTCF0:USTF0",1748018574442,1.49819713,108720.0,108710.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1748018574622,1.49819713,108720.0,108710.0,0.37812]
["bitfinex-derivatives","BTCF0:USTF0",1748018574826,1.49819713,108720.0,108710.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1748018575238,1.49819713,108720.0,108710.0,0.37812]
["bitfinex-derivatives","BTCF0:USTF0",1748018575239,2.10435037,108720.0,108710.0,0.37812]
["bitfinex-derivatives","BTCF0:USTF0",1748018575732,2.10435037,108720.0,108710.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1748018575933,2.10435037,108720.0,108710.0,0.37812]
["bitfinex-derivatives","BTCF0:USTF0",1748018576130,2.10435037,108720.0,108710.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1748018576324,1.96238691,108720.0,108710.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1748018576526,1.96238691,108720.0,108710.0,0.37812]
["bitfinex-derivatives","BTCF0:USTF0",1748018576723,1.96238691,108720.0,108710.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1748018576921,1.96238691,108720.0,108710.0,0.37812]
["bitfinex-derivatives","BTCF0:USTF0",1748018577133,2.21238691,108720.0,108710.0,0.37812]
["bitfinex-derivatives","BTCF0:USTF0",1748018577434,2.30437091,108720.0,108710.0,0.37812]
["bitfinex-derivatives","BTCF0:USTF0",1748018577832,0.1839735,108690.0,108680.0,0.63308011]
["bitfinex-derivatives","BTCF0:USTF0",1748018578034,1.47084674,108690.0,108680.0,1.06308011]
["bitfinex-derivatives","BTCF0:USTF0",1748018578235,1.47084674,108690.0,108680.0,1.24707061]
["bitfinex-derivatives","BTCF0:USTF0",1748018578434,1.72814674,108690.0,108680.0,1.24719061]
["bitfinex-derivatives","BTCF0:USTF0",1748018579136,1.72914674,108690.0,108680.0,0.68850011]
["bitfinex-derivatives","BTCF0:USTF0",1748018579333,2.02208658,108690.0,108680.0,0.68712]
["bitfinex-derivatives","BTCF0:USTF0",1748018579535,2.15808658,108690.0,108680.0,0.68712]
["bitfinex-derivatives","BTCF0:USTF0",1748018579736,2.16786872,108690.0,108680.0,0.687]
["bitfinex-derivatives","BTCF0:USTF0",1748018580037,2.16786872,108690.0,108680.0,0.68712]
["bitfinex-derivatives","BTCF0:USTF0",1748018580236,2.16786872,108690.0,108680.0,0.687]
["bitfinex-derivatives","BTCF0:USTF0",1748018580443,2.16686872,108690.0,108680.0,0.68112]
["bitfinex-derivatives","BTCF0:USTF0",1748018580736,2.16686872,108690.0,108680.0,0.6462205]
["bitfinex-derivatives","BTCF0:USTF0",1748018580737,2.25887672,108690.0,108680.0,0.6462205]
["bitfinex-derivatives","BTCF0:USTF0",1748018581043,0.1840243,108660.0,108650.0,0.38808047]
["bitfinex-derivatives","BTCF0:USTF0",1748018581227,1.47093754,108660.0,108650.0,0.38808047]
["bitfinex-derivatives","BTCF0:USTF0",1748018581424,1.74003754,108660.0,108650.0,0.82820047]
["bitfinex-derivatives","BTCF0:USTF0",1748018581636,1.74003754,108660.0,108650.0,1.09820047]
["bitfinex-derivatives","BTCF0:USTF0",1748018582133,1.74003754,108660.0,108650.0,0.71012]
["bitfinex-derivatives","BTCF0:USTF0",1748018582342,2.48155078,108660.0,108650.0,0.71012]
["bitfinex-derivatives","BTCF0:USTF0",1748018582547,1.94303078,108660.0,108650.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748018582728,1.79187754,108660.0,108650.0,0.1840411]
["bitfinex-derivatives","BTCF0:USTF0",1748018582932,2.18342388,108660.0,108650.0,0.1940411]
["bitfinex-derivatives","BTCF0:USTF0",1748018583234,1.06727064,108660.0,108650.0,0.4570611]
["bitfinex-derivatives","BTCF0:USTF0",1748018583538,1.48247064,108660.0,108650.0,0.4620611]
["bitfinex-derivatives","BTCF0:USTF0",1748018584345,1.48247064,108660.0,108650.0,0.27802]
["bitfinex-derivatives","BTCF0:USTF0",1748018584741,1.48447064,108660.0,108650.0,0.4579411]
["bitfinex-derivatives","BTCF0:USTF0",1748018585444,1.48447064,108660.0,108650.0,0.2739]
["bitfinex-derivatives","BTCF0:USTF0",1748018585644,1.48447064,108660.0,108650.0,0.27402]
["bitfinex-derivatives","BTCF0:USTF0",1748018585842,1.71447064,108660.0,108650.0,0.27402]
["bitfinex-derivatives","BTCF0:USTF0",1748018586045,1.71447064,108660.0,108650.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1748018586244,1.71447064,108660.0,108650.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1748018586245,2.01677712,108660.0,108650.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1748018586440,2.14817712,108660.0,108650.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1748018586648,2.14817712,108660.0,108650.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1748018586945,1.99702388,108660.0,108650.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1748018587642,1.99702388,108660.0,108650.0,0.13912]
["bitfinex-derivatives","BTCF0:USTF0",1748018587851,1.84587064,108660.0,108650.0,0.13912]
["bitfinex-derivatives","BTCF0:USTF0",1748018588043,1.99702388,108660.0,108650.0,0.27072]
["bitfinex-derivatives","BTCF0:USTF0",1748018588438,1.99702388,108660.0,108650.0,0.13912]
["bitfinex-derivatives","BTCF0:USTF0",1748018588643,1.99706388,108660.0,108650.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1748018588838,0.1840581,108640.0,108630.0,0.00138073]
["bitfinex-derivatives","BTCF0:USTF0",1748018589048,1.72105134,108640.0,108630.0,0.44058073]
["bitfinex-derivatives","BTCF0:USTF0",1748018589249,1.97915134,108640.0,108630.0,0.44058073]
["bitfinex-derivatives","BTCF0:USTF0",1748018589450,1.8279981,108640.0,108630.0,0.44070073]
["bitfinex-derivatives","BTCF0:USTF0",1748018589744,1.97915134,108640.0,108630.0,0.44070073]
["bitfinex-derivatives","BTCF0:USTF0",1748018589949,1.97915134,108640.0,108630.0,0.44170073]
["bitfinex-derivatives","BTCF0:USTF0",1748018590749,1.97915134,108640.0,108630.0,0.62565573]
["bitfinex-derivatives","BTCF0:USTF0",1748018591053,1.8280381,108640.0,108630.0,0.75867573]
["bitfinex-derivatives","BTCF0:USTF0",1748018591447,1.98987355,108640.0,108630.0,0.57222]
["bitfinex-derivatives","BTCF0:USTF0",1748018591644,1.98987355,108640.0,108630.0,0.756295]
["bitfinex-derivatives","BTCF0:USTF0",1748018591954,1.98991355,108640.0,108630.0,0.756295]
["bitfinex-derivatives","BTCF0:USTF0",1748018592853,1.98991355,108640.0,108630.0,0.57222]
["bitfinex-derivatives","BTCF0:USTF0",1748018593254,1.42444031,108640.0,108630.0,0.57222]
["bitfinex-derivatives","BTCF0:USTF0",1748018593444,1.98991355,108640.0,108630.0,0.756295]
["bitfinex-derivatives","BTCF0:USTF0",1748018593951,1.98991355,108640.0,108630.0,0.57222]
["bitfinex-derivatives","BTCF0:USTF0",1748018594252,1.83876031,108640.0,108630.0,0.57222]
["bitfinex-derivatives","BTCF0:USTF0",1748018594548,0.9726,108640.0,108630.0,0.7562946]
["bitfinex-derivatives","BTCF0:USTF0",1748018594754,0.001,108640.0,108630.0,2.39489984]
["bitfinex-derivatives","BTCF0:USTF0",1748018595056,0.00013763,108650.0,108640.0,0.1840577]
["bitfinex-derivatives","BTCF0:USTF0",1748018595255,0.18417833,108650.0,108640.0,0.9606577]
["bitfinex-derivatives","BTCF0:USTF0",1748018595452,0.69613157,108650.0,108640.0,0.5931]
["bitfinex-derivatives","BTCF0:USTF0",1748018595750,0.88613157,108650.0,108640.0,0.5831]
["bitfinex-derivatives","BTCF0:USTF0",1748018595958,1.14663157,108650.0,108640.0,0.58322]
["bitfinex-derivatives","BTCF0:USTF0",1748018596852,1.14663157,108650.0,108640.0,0.5831]
["bitfinex-derivatives","BTCF0:USTF0",1748018597059,1.14863157,108650.0,108640.0,0.58322]
["bitfinex-derivatives","BTCF0:USTF0",1748018597262,1.14863157,108650.0,108640.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1748018597562,1.14863157,108650.0,108640.0,0.45662]
["bitfinex-derivatives","BTCF0:USTF0",1748018598555,0.99747833,108650.0,108640.0,0.45662]
["bitfinex-derivatives","BTCF0:USTF0",1748018598759,1.14863157,108650.0,108640.0,0.45662]
["bitfinex-derivatives","BTCF0:USTF0",1748018599153,1.41183833,108650.0,108640.0,0.58922]
["bitfinex-derivatives","BTCF0:USTF0",1748018599349,0.99747833,108650.0,108640.0,0.58922]
["bitfinex-derivatives","BTCF0:USTF0",1748018599549,0.19213763,108650.0,108640.0,0.7732779]
["bitfinex-derivatives","BTCF0:USTF0",1748018599751,0.96729763,108650.0,108640.0,0.8976779]
["bitfinex-derivatives","BTCF0:USTF0",1748018600064,0.96729763,108650.0,108640.0,1.3722779]
["bitfinex-derivatives","BTCF0:USTF0",1748018600260,1.15133853,108650.0,108640.0,1.3722779]
["bitfinex-derivatives","BTCF0:USTF0",1748018600561,0.96729763,108650.0,108640.0,1.3722779]
["bitfinex-derivatives","BTCF0:USTF0",1748018601062,1.15133853,108650.0,108640.0,1.3522779]
["bitfinex-derivatives","BTCF0:USTF0",1748018601263,0.55293763,108650.0,108640.0,1.3522779]
["bitfinex-derivatives","BTCF0:USTF0",1748018601448,0.19213763,108650.0,108640.0,2.20627514]
["bitfinex-derivatives","BTCF0:USTF0",1748018601645,0.60649763,108650.0,108640.0,2.20627514]
["bitfinex-derivatives","BTCF0:USTF0",1748018601851,0.65815464,108670.0,108640.0,2.43657724]
["bitfinex-derivatives","BTCF0:USTF0",1748018602064,0.65815464,108670.0,108660.0,0.33517724]
["bitfinex-derivatives","BTCF0:USTF0",1748018602065,0.11334634,108670.0,108660.0,0.33517724]
["bitfinex-derivatives","BTCF0:USTF0",1748018602362,1.21051334,108680.0,108670.0,0.1840071]
["bitfinex-derivatives","BTCF0:USTF0",1748018602561,0.3257646,108690.0,108680.0,0.1839901]
["bitfinex-derivatives","BTCF0:USTF0",1748018602763,0.6061466,108690.0,108680.0,1.65084334]
["bitfinex-derivatives","BTCF0:USTF0",1748018602948,0.7901198,108690.0,108680.0,1.64684334]
["bitfinex-derivatives","BTCF0:USTF0",1748018603148,0.1917866,108690.0,108680.0,1.5876981]
["bitfinex-derivatives","BTCF0:USTF0",1748018603354,0.1917866,108690.0,108680.0,2.02885134]
["bitfinex-derivatives","BTCF0:USTF0",1748018603754,0.001,108690.0,108680.0,2.23885134]
["bitfinex-derivatives","BTCF0:USTF0",1748018603958,0.001,108690.0,108680.0,2.65317134]
["bitfinex-derivatives","BTCF0:USTF0",1748018604161,0.19876842,108700.0,108690.0,0.1839732]
["bitfinex-derivatives","BTCF0:USTF0",1748018604358,0.19876842,108700.0,108690.0,1.24912644]
["bitfinex-derivatives","BTCF0:USTF0",1748018604662,0.19876842,108700.0,108690.0,1.59112644]
["bitfinex-derivatives","BTCF0:USTF0",1748018604870,0.5561066,108720.0,108710.0,0.1839394]
["bitfinex-derivatives","BTCF0:USTF0",1748018605078,0.5561066,108720.0,108710.0,1.52041264]
["bitfinex-derivatives","BTCF0:USTF0",1748018605263,0.1417866,108720.0,108710.0,1.52041264]
["bitfinex-derivatives","BTCF0:USTF0",1748018605463,0.861168,108730.0,108710.0,1.74342004]
["bitfinex-derivatives","BTCF0:USTF0",1748018605765,0.67945763,108730.0,108720.0,0.4529225]
["bitfinex-derivatives","BTCF0:USTF0",1748018605961,0.44904323,108730.0,108720.0,0.8229225]
["bitfinex-derivatives","BTCF0:USTF0",1748018606162,0.41445763,108730.0,108720.0,1.1837225]
["bitfinex-derivatives","BTCF0:USTF0",1748018606362,0.59836323,108730.0,108720.0,1.1837225]
["bitfinex-derivatives","BTCF0:USTF0",1748018606761,0.74066323,108730.0,108720.0,1.1837225]
["bitfinex-derivatives","BTCF0:USTF0",1748018606960,0.42545763,108730.0,108720.0,1.1837225]
["bitfinex-derivatives","BTCF0:USTF0",1748018607158,0.00113763,108730.0,108720.0,1.1837225]
["bitfinex-derivatives","BTCF0:USTF0",1748018607465,1e-08,108730.0,108720.0,2.47822371]
["bitfinex-derivatives","BTCF0:USTF0",1748018609176,1e-08,108730.0,108720.0,2.26822371]
["bitfinex-derivatives","BTCF0:USTF0",1748018610485,1e-08,108730.0,108720.0,1.85398371]
["bitfinex-derivatives","BTCF0:USTF0",1748018610781,0.00013763,108740.0,108730.0,0.1839056]
["bitfinex-derivatives","BTCF0:USTF0",1748018610980,0.00013763,108740.0,108730.0,1.84653081]
["bitfinex-derivatives","BTCF0:USTF0",1748018611376,0.00013763,108740.0,108730.0,1.93849881]
["bitfinex-derivatives","BTCF0:USTF0",1748018611579,0.7742901,108760.0,108730.0,2.56282601]
["bitfinex-derivatives","BTCF0:USTF0",1748018611784,1.248357,108760.0,108750.0,0.38215711]
["bitfinex-derivatives","BTCF0:USTF0",1748018611979,1.609157,108760.0,108750.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1748018612376,0.1839057,108730.0,108720.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1748018612582,1.3088657,108730.0,108720.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1748018612780,2.0384457,108730.0,108720.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1748018613086,0.1839226,108720.0,108710.0,0.00013763]
["bitfinex-derivatives","BTCF0:USTF0",1748018613287,1.3074226,108720.0,108710.0,0.09013763]
["bitfinex-derivatives","BTCF0:USTF0",1748018613584,1.50570781,108720.0,108710.0,0.09013763]
["bitfinex-derivatives","BTCF0:USTF0",1748018614386,1.50570781,108720.0,108710.0,0.09025763]
["bitfinex-derivatives","BTCF0:USTF0",1748018614577,1.50570781,108720.0,108710.0,0.09413763]
["bitfinex-derivatives","BTCF0:USTF0",1748018614774,0.1839734,108690.0,108680.0,0.02138005]
["bitfinex-derivatives","BTCF0:USTF0",1748018614978,1.71793861,108690.0,108680.0,0.27138005]
["bitfinex-derivatives","BTCF0:USTF0",1748018615178,1.99403861,108690.0,108680.0,0.00138005]
["bitfinex-derivatives","BTCF0:USTF0",1748018615389,1.99403861,108690.0,108680.0,0.02150005]
["bitfinex-derivatives","BTCF0:USTF0",1748018615588,1.99403861,108690.0,108680.0,0.02138005]
["bitfinex-derivatives","BTCF0:USTF0",1748018616087,1.99403861,108690.0,108680.0,0.02150005]
["bitfinex-derivatives","BTCF0:USTF0",1748018616283,1.7957534,108690.0,108680.0,0.02150005]
["bitfinex-derivatives","BTCF0:USTF0",1748018616475,1.7967534,108690.0,108680.0,0.02850005]
["bitfinex-derivatives","BTCF0:USTF0",1748018616671,1.80658183,108690.0,108680.0,0.02850005]
["bitfinex-derivatives","BTCF0:USTF0",1748018617185,2.00586704,108690.0,108680.0,0.03338005]
["bitfinex-derivatives","BTCF0:USTF0",1748018617489,2.00486704,108690.0,108680.0,0.03150005]
["bitfinex-derivatives","BTCF0:USTF0",1748018617673,2.00386704,108690.0,108680.0,0.02838005]
["bitfinex-derivatives","BTCF0:USTF0",1748018617874,2.00386704,108690.0,108680.0,0.02850005]
["bitfinex-derivatives","BTCF0:USTF0",1748018618086,0.1840241,108660.0,108650.0,0.03138052]
["bitfinex-derivatives","BTCF0:USTF0",1748018618285,1.5497441,108660.0,108650.0,0.29138052]
["bitfinex-derivatives","BTCF0:USTF0",1748018618490,1.8208441,108660.0,108650.0,0.29138052]
["bitfinex-derivatives","BTCF0:USTF0",1748018618685,1.8208441,108660.0,108650.0,0.29150052]
["bitfinex-derivatives","BTCF0:USTF0",1748018618985,1.8208441,108660.0,108650.0,0.43178052]
["bitfinex-derivatives","BTCF0:USTF0",1748018619381,1.8218441,108660.0,108650.0,0.43778052]
["bitfinex-derivatives","BTCF0:USTF0",1748018619581,1.8228441,108660.0,108650.0,0.44478052]
["bitfinex-derivatives","BTCF0:USTF0",1748018619778,1.8228441,108660.0,108650.0,0.44490052]
["bitfinex-derivatives","BTCF0:USTF0",1748018620686,1.8228441,108660.0,108650.0,0.30450052]
["bitfinex-derivatives","BTCF0:USTF0",1748018620893,2.06104121,108660.0,108640.0,0.00013763]
["bitfinex-derivatives","BTCF0:USTF0",1748018621094,0.1840919,108620.0,108610.0,0.87878991]
["bitfinex-derivatives","BTCF0:USTF0",1748018621285,0.00074128,108620.0,108610.0,1.49841927]
["bitfinex-derivatives","BTCF0:USTF0",1748018621593,0.00074128,108620.0,108610.0,1.59060727]
["bitfinex-derivatives","BTCF0:USTF0",1748018621788,0.18483318,108620.0,108610.0,1.39960521]
["bitfinex-derivatives","BTCF0:USTF0",1748018621993,0.18483318,108620.0,108610.0,1.70911411]
["bitfinex-derivatives","BTCF0:USTF0",1748018622188,0.18483318,108620.0,108610.0,1.70899411]
["bitfinex-derivatives","BTCF0:USTF0",1748018622390,0.18483318,108620.0,108610.0,1.70911411]
["bitfinex-derivatives","BTCF0:USTF0",1748018622693,0.13304128,108620.0,108610.0,1.70911411]
["bitfinex-derivatives","BTCF0:USTF0",1748018622987,0.00074128,108620.0,108610.0,2.50486211]
["bitfinex-derivatives","BTCF0:USTF0",1748018623187,0.18483318,108620.0,108610.0,2.50486211]
["bitfinex-derivatives","BTCF0:USTF0",1748018623396,0.18583318,108620.0,108610.0,2.25586211]
["bitfinex-derivatives","BTCF0:USTF0",1748018623991,0.18683318,108620.0,108610.0,2.26286211]
["bitfinex-derivatives","BTCF0:USTF0",1748018624388,0.18583318,108620.0,108610.0,2.25586211]
["bitfinex-derivatives","BTCF0:USTF0",1748018624584,0.18683318,108620.0,108610.0,2.25586211]
["bitfinex-derivatives","BTCF0:USTF0",1748018625089,0.18683318,108620.0,108610.0,1.5118287]
["bitfinex-derivatives","BTCF0:USTF0",1748018625294,1.24661318,108620.0,108610.0,0.8301]
["bitfinex-derivatives","BTCF0:USTF0",1748018625588,0.00274128,108620.0,108610.0,1.21261391]
["bitfinex-derivatives","BTCF0:USTF0",1748018625793,0.00274128,108620.0,108610.0,1.70521391]
["bitfinex-derivatives","BTCF0:USTF0",1748018625990,0.00274128,108620.0,108610.0,2.04728191]
["bitfinex-derivatives","BTCF0:USTF0",1748018626793,0.5908379,108660.0,108650.0,0.2760396]
["bitfinex-derivatives","BTCF0:USTF0",1748018627090,0.3722379,108660.0,108650.0,1.28882589]
["bitfinex-derivatives","BTCF0:USTF0",1748018627286,0.3722379,108660.0,108650.0,1.09054068]
["bitfinex-derivatives","BTCF0:USTF0",1748018627489,0.3722379,108660.0,108650.0,1.35764068]
["bitfinex-derivatives","BTCF0:USTF0",1748018627994,0.5030379,108660.0,108650.0,1.35764068]
["bitfinex-derivatives","BTCF0:USTF0",1748018628191,0.5060379,108660.0,108650.0,1.35864068]
["bitfinex-derivatives","BTCF0:USTF0",1748018628695,0.5100379,108660.0,108650.0,1.35964068]
["bitfinex-derivatives","BTCF0:USTF0",1748018632403,0.1492,108660.0,108650.0,1.91872589]
["bitfinex-derivatives","BTCF0:USTF0",1748018632695,0.333224,108660.0,108650.0,1.91872589]
["bitfinex-derivatives","BTCF0:USTF0",1748018632896,0.1492,108660.0,108650.0,1.91872589]
["bitfinex-derivatives","BTCF0:USTF0",1748018633203,0.333224,108660.0,108650.0,1.91872589]
["bitfinex-derivatives","BTCF0:USTF0",1748018633401,0.1492,108660.0,108650.0,1.91872589]
["bitfinex-derivatives","BTCF0:USTF0",1748018634004,0.007,108660.0,108650.0,2.03076188]
["bitfinex-derivatives","BTCF0:USTF0",1748018634296,0.007,108660.0,108650.0,2.45481541]
["bitfinex-derivatives","BTCF0:USTF0",1748018634498,0.551824,108660.0,108650.0,0.90588068]
["bitfinex-derivatives","BTCF0:USTF0",1748018634705,0.551824,108660.0,108650.0,0.00286128]
["bitfinex-derivatives","BTCF0:USTF0",1748018634706,1.371904,108660.0,108650.0,0.00286128]
["bitfinex-derivatives","BTCF0:USTF0",1748018634903,1.692204,108660.0,108650.0,0.23690228]
["bitfinex-derivatives","BTCF0:USTF0",1748018635294,1.692204,108660.0,108650.0,0.23678228]
["bitfinex-derivatives","BTCF0:USTF0",1748018635500,1.688204,108660.0,108650.0,0.23590228]
["bitfinex-derivatives","BTCF0:USTF0",1748018635699,1.691204,108660.0,108650.0,0.23690228]
["bitfinex-derivatives","BTCF0:USTF0",1748018636301,1.688204,108660.0,108650.0,0.23590228]
["bitfinex-derivatives","BTCF0:USTF0",1748018636504,1.692204,108660.0,108650.0,0.23690228]
["bitfinex-derivatives","BTCF0:USTF0",1748018637906,1.277924,108660.0,108650.0,0.23690228]
["bitfinex-derivatives","BTCF0:USTF0",1748018638208,1.482244,108660.0,108650.0,0.37250228]
["bitfinex-derivatives","BTCF0:USTF0",1748018638407,1.482244,108660.0,108650.0,0.50740228]
["bitfinex-derivatives","BTCF0:USTF0",1748018638908,1.482244,108660.0,108650.0,0.84740228]
["bitfinex-derivatives","BTCF0:USTF0",1748018640005,1.121444,108660.0,108650.0,0.84740228]
["bitfinex-derivatives","BTCF0:USTF0",1748018640303,1.121444,108660.0,108650.0,1.97028749]
["bitfinex-derivatives","BTCF0:USTF0",1748018640304,0.007,108660.0,108650.0,1.97028749]
["bitfinex-derivatives","BTCF0:USTF0",1748018640805,0.007,108660.0,108650.0,1.77200228]
["bitfinex-derivatives","BTCF0:USTF0",1748018640995,0.141,108660.0,108650.0,1.77200228]
["bitfinex-derivatives","BTCF0:USTF0",1748018642302,0.325024,108660.0,108650.0,1.77200228]
["bitfinex-derivatives","BTCF0:USTF0",1748018642600,0.007,108660.0,108650.0,1.96940749]
["bitfinex-derivatives","BTCF0:USTF0",1748018642801,0.1910241,108660.0,108650.0,1.12740228]
["bitfinex-derivatives","BTCF0:USTF0",1748018643005,0.3250241,108660.0,108650.0,1.71464228]
["bitfinex-derivatives","BTCF0:USTF0",1748018643198,0.3250241,108660.0,108650.0,1.71452228]
["bitfinex-derivatives","BTCF0:USTF0",1748018643403,0.3250241,108660.0,108650.0,1.71464228]
["bitfinex-derivatives","BTCF0:USTF0",1748018643601,0.6858241,108660.0,108650.0,1.30032228]
["bitfinex-derivatives","BTCF0:USTF0",1748018643804,0.8681041,108660.0,108650.0,1.30020228]
["bitfinex-derivatives","BTCF0:USTF0",1748018644010,1.2289041,108660.0,108650.0,1.16542228]
["bitfinex-derivatives","BTCF0:USTF0",1748018644202,1.2389041,108660.0,108650.0,0.71250228]
["bitfinex-derivatives","BTCF0:USTF0",1748018644708,1.2389041,108660.0,108650.0,0.57690228]
["bitfinex-derivatives","BTCF0:USTF0",1748018644908,1.2389041,108660.0,108650.0,0.57678228]
["bitfinex-derivatives","BTCF0:USTF0",1748018645209,1.2389041,108660.0,108650.0,0.57690228]
["bitfinex-derivatives","BTCF0:USTF0",1748018645708,1.20956156,108660.0,108650.0,0.57678228]
["bitfinex-derivatives","BTCF0:USTF0",1748018646012,1.20956156,108660.0,108650.0,0.57690228]
["bitfinex-derivatives","BTCF0:USTF0",1748018646501,1.20956156,108660.0,108650.0,0.71470228]
["bitfinex-derivatives","BTCF0:USTF0",1748018647205,0.84876156,108660.0,108650.0,0.71470228]
["bitfinex-derivatives","BTCF0:USTF0",1748018647399,0.84876156,108660.0,108650.0,0.84730228]
["bitfinex-derivatives","BTCF0:USTF0",1748018647605,0.00013763,108670.0,108660.0,0.1840241]
["bitfinex-derivatives","BTCF0:USTF0",1748018647804,0.00013763,108670.0,108660.0,2.64674931]
["bitfinex-derivatives","BTCF0:USTF0",1748018648104,0.56494473,108670.0,108660.0,0.93109064]
["bitfinex-derivatives","BTCF0:USTF0",1748018648302,0.69414473,108670.0,108660.0,0.34037064]
["bitfinex-derivatives","BTCF0:USTF0",1748018648509,0.85013763,108670.0,108660.0,0.52451474]
["bitfinex-derivatives","BTCF0:USTF0",1748018648712,0.62413763,108670.0,108660.0,0.52539474]
["bitfinex-derivatives","BTCF0:USTF0",1748018648918,0.62713763,108670.0,108660.0,0.52639474]
["bitfinex-derivatives","BTCF0:USTF0",1748018649113,0.62713763,108670.0,108660.0,0.52651474]
["bitfinex-derivatives","BTCF0:USTF0",1748018649609,0.81114473,108670.0,108660.0,0.52651474]
["bitfinex-derivatives","BTCF0:USTF0",1748018649803,0.81114473,108670.0,108660.0,0.52639474]
["bitfinex-derivatives","BTCF0:USTF0",1748018649999,0.81114473,108670.0,108660.0,0.52651474]
["bitfinex-derivatives","BTCF0:USTF0",1748018650207,0.81114473,108670.0,108660.0,0.52639474]
["bitfinex-derivatives","BTCF0:USTF0",1748018650208,0.62313763,108670.0,108660.0,0.52639474]
["bitfinex-derivatives","BTCF0:USTF0",1748018650411,1.03741763,108670.0,108660.0,0.52639474]
["bitfinex-derivatives","BTCF0:USTF0",1748018650603,0.90741763,108670.0,108660.0,0.52651474]
["bitfinex-derivatives","BTCF0:USTF0",1748018650805,1.04361763,108670.0,108660.0,0.79711474]
["bitfinex-derivatives","BTCF0:USTF0",1748018651103,0.68281763,108670.0,108660.0,0.79711474]
["bitfinex-derivatives","BTCF0:USTF0",1748018651509,0.26853763,108670.0,108660.0,1.61079474]
["bitfinex-derivatives","BTCF0:USTF0",1748018651707,0.1417866,108700.0,108690.0,0.1839735]
["bitfinex-derivatives","BTCF0:USTF0",1748018652010,0.2758866,108700.0,108690.0,1.55068939]
["bitfinex-derivatives","BTCF0:USTF0",1748018652215,0.2758866,108700.0,108690.0,1.49290418]
["bitfinex-derivatives","BTCF0:USTF0",1748018652399,0.6901666,108700.0,108690.0,1.49290418]
["bitfinex-derivatives","BTCF0:USTF0",1748018652597,0.54838,108700.0,108690.0,1.49290418]
["bitfinex-derivatives","BTCF0:USTF0",1748018652807,0.1381,108700.0,108690.0,1.04102418]
["bitfinex-derivatives","BTCF0:USTF0",1748018653008,0.2737,108700.0,108690.0,1.62590418]
["bitfinex-derivatives","BTCF0:USTF0",1748018653197,0.68798,108700.0,108690.0,1.26510418]
["bitfinex-derivatives","BTCF0:USTF0",1748018653401,0.69198,108700.0,108690.0,1.62690418]
["bitfinex-derivatives","BTCF0:USTF0",1748018653709,0.69198,108700.0,108690.0,1.62690318]
["bitfinex-derivatives","BTCF0:USTF0",1748018653911,0.68998,108700.0,108690.0,1.62590318]
["bitfinex-derivatives","BTCF0:USTF0",1748018654611,0.68798,108700.0,108690.0,1.82318839]
["bitfinex-derivatives","BTCF0:USTF0",1748018655508,0.1396,108700.0,108690.0,1.85880935]
["bitfinex-derivatives","BTCF0:USTF0",1748018655711,0.19707997,108710.0,108700.0,0.1839566]
["bitfinex-derivatives","BTCF0:USTF0",1748018655910,0.33737997,108710.0,108700.0,1.51684181]
["bitfinex-derivatives","BTCF0:USTF0",1748018656109,0.32840867,108710.0,108700.0,2.20037613]
["bitfinex-derivatives","BTCF0:USTF0",1748018656305,0.32840867,108710.0,108700.0,2.39866134]
["bitfinex-derivatives","BTCF0:USTF0",1748018657111,0.14443763,108710.0,108700.0,2.38529245]
["bitfinex-derivatives","BTCF0:USTF0",1748018657313,0.14443763,108710.0,108700.0,2.39945384]
["bitfinex-derivatives","BTCF0:USTF0",1748018657915,0.00413763,108710.0,108700.0,2.39945384]
["bitfinex-derivatives","BTCF0:USTF0",1748018658217,0.00413763,108710.0,108700.0,1.98517384]
["bitfinex-derivatives","BTCF0:USTF0",1748018658719,0.73407733,108710.0,108700.0,1.05568863]
["bitfinex-derivatives","BTCF0:USTF0",1748018659016,0.68563763,108710.0,108700.0,0.89028863]
["bitfinex-derivatives","BTCF0:USTF0",1748018659215,0.68563763,108710.0,108700.0,0.89040863]
["bitfinex-derivatives","BTCF0:USTF0",1748018659419,0.68563763,108710.0,108700.0,1.03280863]
["bitfinex-derivatives","BTCF0:USTF0",1748018659605,0.68563763,108710.0,108700.0,1.03268863]
["bitfinex-derivatives","BTCF0:USTF0",1748018659804,0.68563763,108710.0,108700.0,1.03280863]
["bitfinex-derivatives","BTCF0:USTF0",1748018660005,0.68563763,108710.0,108700.0,1.03317927]
["bitfinex-derivatives","BTCF0:USTF0",1748018660214,0.68563763,108710.0,108700.0,0.70682267]
["bitfinex-derivatives","BTCF0:USTF0",1748018660417,1.89065454,108710.0,108700.0,0.34602267]
["bitfinex-derivatives","BTCF0:USTF0",1748018660619,2.15065454,108710.0,108700.0,0.01602267]
["bitfinex-derivatives","BTCF0:USTF0",1748018661120,1.95236933,108710.0,108700.0,0.01602267]
["bitfinex-derivatives","BTCF0:USTF0",1748018661316,1.95236933,108710.0,108700.0,0.01590267]
["bitfinex-derivatives","BTCF0:USTF0",1748018661517,1.61037733,108710.0,108700.0,0.19997927]
["bitfinex-derivatives","BTCF0:USTF0",1748018661827,1.41033733,108710.0,108700.0,0.20997927]
["bitfinex-derivatives","BTCF0:USTF0",1748018663419,1.22639763,108710.0,108700.0,0.20997927]
["bitfinex-derivatives","BTCF0:USTF0",1748018663611,0.81223763,108710.0,108700.0,0.20997927]
["bitfinex-derivatives","BTCF0:USTF0",1748018663817,1.22639763,108710.0,108700.0,0.20997927]
["bitfinex-derivatives","BTCF0:USTF0",1748018665718,1.22639763,108710.0,108700.0,0.34307927]
["bitfinex-derivatives","BTCF0:USTF0",1748018665922,0.95402423,108710.0,108700.0,0.34307927]
["bitfinex-derivatives","BTCF0:USTF0",1748018666122,1.36818423,108710.0,108700.0,0.34307927]
["bitfinex-derivatives","BTCF0:USTF0",1748018666427,1.36818423,108710.0,108700.0,0.69307927]
["bitfinex-derivatives","BTCF0:USTF0",1748018668425,1.55212413,108710.0,108700.0,0.37602267]
["bitfinex-derivatives","BTCF0:USTF0",1748018668614,1.84240134,108710.0,108700.0,0.02602267]
["bitfinex-derivatives","BTCF0:USTF0",1748018668814,2.25240134,108710.0,108700.0,0.01453203]
["bitfinex-derivatives","BTCF0:USTF0",1748018669023,0.1839737,108690.0,108680.0,0.18412823]
["bitfinex-derivatives","BTCF0:USTF0",1748018669228,1.0689337,108690.0,108680.0,0.21412823]
["bitfinex-derivatives","BTCF0:USTF0",1748018669419,1.0689337,108690.0,108680.0,0.21424823]
["bitfinex-derivatives","BTCF0:USTF0",1748018669731,1.2013337,108690.0,108680.0,0.21424823]
["bitfinex-derivatives","BTCF0:USTF0",1748018669924,1.01736,108690.0,108680.0,0.21424823]
["bitfinex-derivatives","BTCF0:USTF0",1748018670125,1.01836,108690.0,108680.0,0.21424823]
["bitfinex-derivatives","BTCF0:USTF0",1748018670521,0.6042,108690.0,108680.0,0.21424823]
["bitfinex-derivatives","BTCF0:USTF0",1748018670722,1.01836,108690.0,108680.0,0.80754823]
["bitfinex-derivatives","BTCF0:USTF0",1748018671220,0.6042,108690.0,108680.0,0.80854823]
["bitfinex-derivatives","BTCF0:USTF0",1748018671436,0.41516,108690.0,108680.0,1.00683344]
["bitfinex-derivatives","BTCF0:USTF0",1748018671624,0.41516,108690.0,108680.0,1.14773344]
["bitfinex-derivatives","BTCF0:USTF0",1748018671922,0.001,108690.0,108680.0,1.50853344]
["bitfinex-derivatives","BTCF0:USTF0",1748018672115,0.001,108690.0,108680.0,1.56853344]
["bitfinex-derivatives","BTCF0:USTF0",1748018672323,0.001,108690.0,108680.0,1.50853344]
["bitfinex-derivatives","BTCF0:USTF0",1748018672621,0.001,108690.0,108680.0,1.72853344]
["bitfinex-derivatives","BTCF0:USTF0",1748018673020,0.1414,108690.0,108680.0,0.80854823]
["bitfinex-derivatives","BTCF0:USTF0",1748018673228,0.8241737,108690.0,108680.0,0.35113763]
["bitfinex-derivatives","BTCF0:USTF0",1748018673422,0.8441737,108690.0,108680.0,0.53524823]
["bitfinex-derivatives","BTCF0:USTF0",1748018673826,0.8441737,108690.0,108680.0,0.53512823]
["bitfinex-derivatives","BTCF0:USTF0",1748018674022,0.8441737,108690.0,108680.0,0.53524823]
["bitfinex-derivatives","BTCF0:USTF0",1748018674531,0.6402,108690.0,108680.0,0.53524823]
["bitfinex-derivatives","BTCF0:USTF0",1748018674730,0.2794,108690.0,108680.0,0.53524823]
["bitfinex-derivatives","BTCF0:USTF0",1748018674928,0.2794,108690.0,108680.0,1.36543344]
["bitfinex-derivatives","BTCF0:USTF0",1748018675129,0.55556,108690.0,108680.0,1.00463344]
["bitfinex-derivatives","BTCF0:USTF0",1748018675322,0.55556,108690.0,108680.0,1.36543344]
["bitfinex-derivatives","BTCF0:USTF0",1748018675730,0.001,108690.0,108680.0,1.59923344]
["bitfinex-derivatives","BTCF0:USTF0",1748018676125,0.001,108690.0,108680.0,1.61413344]
["bitfinex-derivatives","BTCF0:USTF0",1748018677133,0.001,108690.0,108680.0,1.79413344]
["bitfinex-derivatives","BTCF0:USTF0",1748018677832,0.54873763,108710.0,108700.0,0.1839568]
["bitfinex-derivatives","BTCF0:USTF0",1748018678028,0.87157743,108710.0,108700.0,0.9657968]
["bitfinex-derivatives","BTCF0:USTF0",1748018678333,0.68763763,108710.0,108700.0,0.9657968]
["bitfinex-derivatives","BTCF0:USTF0",1748018678531,0.68763763,108710.0,108700.0,1.2380968]
["bitfinex-derivatives","BTCF0:USTF0",1748018679228,0.87153753,108710.0,108700.0,1.2380968]
["bitfinex-derivatives","BTCF0:USTF0",1748018679532,0.27643763,108710.0,108700.0,1.2380968]
["bitfinex-derivatives","BTCF0:USTF0",1748018679728,0.69059763,108710.0,108700.0,1.2380968]
["bitfinex-derivatives","BTCF0:USTF0",1748018679924,0.69259763,108710.0,108700.0,1.2380968]
["bitfinex-derivatives","BTCF0:USTF0",1748018680428,0.27843763,108710.0,108700.0,1.2380968]
["bitfinex-derivatives","BTCF0:USTF0",1748018681035,0.27843763,108710.0,108700.0,1.25225318]
["bitfinex-derivatives","BTCF0:USTF0",1748018682535,0.14403763,108710.0,108700.0,1.25225318]
["bitfinex-derivatives","BTCF0:USTF0",1748018683034,0.14403763,108710.0,108700.0,1.25221318]
["bitfinex-derivatives","BTCF0:USTF0",1748018683533,0.14403763,108710.0,108700.0,0.80041318]
["bitfinex-derivatives","BTCF0:USTF0",1748018683736,0.83897753,108710.0,108700.0,0.34413525]
["bitfinex-derivatives","BTCF0:USTF0",1748018683925,1.05897753,108710.0,108700.0,0.52809205]
["bitfinex-derivatives","BTCF0:USTF0",1748018684238,1.20076413,108710.0,108700.0,0.52809205]
["bitfinex-derivatives","BTCF0:USTF0",1748018684629,1.20076413,108710.0,108700.0,0.52821205]
["bitfinex-derivatives","BTCF0:USTF0",1748018684829,1.20076413,108710.0,108700.0,0.52809185]
["bitfinex-derivatives","BTCF0:USTF0",1748018685035,1.20076413,108710.0,108700.0,0.52821185]
["bitfinex-derivatives","BTCF0:USTF0",1748018685434,1.01682423,108710.0,108700.0,0.52821185]
["bitfinex-derivatives","BTCF0:USTF0",1748018685827,1.20076393,108710.0,108700.0,0.52821185]
["bitfinex-derivatives","BTCF0:USTF0",1748018687639,1.01682423,108710.0,108700.0,0.52821185]
["bitfinex-derivatives","BTCF0:USTF0",1748018687833,1.43098423,108710.0,108700.0,0.52821185]
["bitfinex-derivatives","BTCF0:USTF0",1748018688044,1.61492393,108710.0,108700.0,0.80191185]
["bitfinex-derivatives","BTCF0:USTF0",1748018691333,1.47313733,108710.0,108700.0,0.80191185]
["bitfinex-derivatives","BTCF0:USTF0",1748018692939,1.67200621,108710.0,108700.0,0.80191185]
["bitfinex-derivatives","BTCF0:USTF0",1748018694342,1.67200621,108710.0,108700.0,0.66801185]
["bitfinex-derivatives","BTCF0:USTF0",1748018695036,0.71310651,108710.0,108700.0,0.66801185]
["bitfinex-derivatives","BTCF0:USTF0",1748018695237,0.34290651,108710.0,108700.0,0.9604662]
["bitfinex-derivatives","BTCF0:USTF0",1748018695439,0.89764621,108710.0,108700.0,0.82334199]
["bitfinex-derivatives","BTCF0:USTF0",1748018695643,1.03764621,108710.0,108700.0,0.66794199]
["bitfinex-derivatives","BTCF0:USTF0",1748018695828,1.03764621,108710.0,108700.0,0.66782199]
["bitfinex-derivatives","BTCF0:USTF0",1748018696442,1.03764621,108710.0,108700.0,0.66794199]
["bitfinex-derivatives","BTCF0:USTF0",1748018696645,0.85370651,108710.0,108700.0,0.66794199]
["bitfinex-derivatives","BTCF0:USTF0",1748018696843,1.09100621,108710.0,108700.0,0.80334199]
["bitfinex-derivatives","BTCF0:USTF0",1748018697642,0.90706651,108710.0,108700.0,0.80334199]
["bitfinex-derivatives","BTCF0:USTF0",1748018698244,1.26786651,108710.0,108700.0,0.80334199]
["bitfinex-derivatives","BTCF0:USTF0",1748018698547,1.45180621,108710.0,108700.0,0.80334199]
["bitfinex-derivatives","BTCF0:USTF0",1748018699345,1.62180621,108710.0,108700.0,0.80322199]
["bitfinex-derivatives","BTCF0:USTF0",1748018699644,1.62180621,108710.0,108700.0,0.80334199]
["bitfinex-derivatives","BTCF0:USTF0",1748018702940,1.62180621,108710.0,108700.0,0.7892766]
["bitfinex-derivatives","BTCF0:USTF0",1748018703144,1.62180621,108710.0,108700.0,0.80343075]
["bitfinex-derivatives","BTCF0:USTF0",1748018703549,1.62180621,108710.0,108700.0,0.66803075]
["bitfinex-derivatives","BTCF0:USTF0",1748018703843,1.62180621,108710.0,108700.0,0.49327345]
["bitfinex-derivatives","BTCF0:USTF0",1748018704041,1.02370651,108710.0,108700.0,0.49339345]
["bitfinex-derivatives","BTCF0:USTF0",1748018704242,0.38400651,108710.0,108700.0,1.55930305]
["bitfinex-derivatives","BTCF0:USTF0",1748018704449,0.3608,108730.0,108720.0,0.1839228]
["bitfinex-derivatives","BTCF0:USTF0",1748018704450,0.2724,108730.0,108720.0,0.1839228]
["bitfinex-derivatives","BTCF0:USTF0",1748018704747,0.132,108730.0,108720.0,1.48078655]
["bitfinex-derivatives","BTCF0:USTF0",1748018705049,0.3159059,108730.0,108720.0,1.62228655]
["bitfinex-derivatives","BTCF0:USTF0",1748018705237,0.3159059,108730.0,108720.0,1.89468655]
["bitfinex-derivatives","BTCF0:USTF0",1748018705433,0.6767059,108730.0,108720.0,1.53388655]
["bitfinex-derivatives","BTCF0:USTF0",1748018705946,0.6777059,108730.0,108720.0,1.53388655]
["bitfinex-derivatives","BTCF0:USTF0",1748018706444,0.3169059,108730.0,108720.0,1.08316655]
["bitfinex-derivatives","BTCF0:USTF0",1748018706644,0.4573059,108730.0,108720.0,1.53384655]
["bitfinex-derivatives","BTCF0:USTF0",1748018707049,0.4573059,108730.0,108720.0,1.54384655]
["bitfinex-derivatives","BTCF0:USTF0",1748018707250,0.8181059,108730.0,108720.0,1.54384655]
["bitfinex-derivatives","BTCF0:USTF0",1748018707641,0.8181059,108730.0,108720.0,1.54396655]
["bitfinex-derivatives","BTCF0:USTF0",1748018707843,0.8181059,108730.0,108720.0,1.54496655]
["bitfinex-derivatives","BTCF0:USTF0",1748018708246,1.2522259,108730.0,108720.0,1.54496655]
["bitfinex-derivatives","BTCF0:USTF0",1748018708743,0.92792,108730.0,108720.0,1.54496655]
["bitfinex-derivatives","BTCF0:USTF0",1748018709255,1.1118259,108730.0,108720.0,1.39330022]
["bitfinex-derivatives","BTCF0:USTF0",1748018709447,1.1118259,108730.0,108720.0,1.54448982]
["bitfinex-derivatives","BTCF0:USTF0",1748018709949,0.92792,108730.0,108720.0,1.54448982]
["bitfinex-derivatives","BTCF0:USTF0",1748018710448,0.90792,108730.0,108720.0,1.54448982]
["bitfinex-derivatives","BTCF0:USTF0",1748018710844,0.001,108730.0,108720.0,1.91485247]
["bitfinex-derivatives","BTCF0:USTF0",1748018711141,0.36581975,108740.0,108730.0,0.1839059]
["bitfinex-derivatives","BTCF0:USTF0",1748018711342,0.77489394,108760.0,108750.0,0.1838721]
["bitfinex-derivatives","BTCF0:USTF0",1748018711544,1.28202914,108760.0,108750.0,1.1857017]
["bitfinex-derivatives","BTCF0:USTF0",1748018712048,1.09817394,108760.0,108750.0,1.4664017]
["bitfinex-derivatives","BTCF0:USTF0",1748018712251,0.82817394,108760.0,108750.0,1.8272017]
["bitfinex-derivatives","BTCF0:USTF0",1748018712443,0.28129394,108760.0,108750.0,2.7024713]
["bitfinex-derivatives","BTCF0:USTF0",1748018712643,0.5446552,108760.0,108750.0,0.9545721]
["bitfinex-derivatives","BTCF0:USTF0",1748018712949,1.20347255,108760.0,108750.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1748018713159,2.02796055,108760.0,108750.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748018713442,0.1838721,108750.0,108740.0,0.18402663]
["bitfinex-derivatives","BTCF0:USTF0",1748018713642,1.5446521,108750.0,108740.0,0.20753134]
["bitfinex-derivatives","BTCF0:USTF0",1748018713845,1.5446521,108750.0,108740.0,0.35672094]
["bitfinex-derivatives","BTCF0:USTF0",1748018714034,1.5446521,108750.0,108740.0,0.64572094]
["bitfinex-derivatives","BTCF0:USTF0",1748018714234,1.3646521,108750.0,108740.0,0.49453134]
["bitfinex-derivatives","BTCF0:USTF0",1748018714438,0.4576721,108750.0,108740.0,0.84516048]
["bitfinex-derivatives","BTCF0:USTF0",1748018714642,0.8737521,108750.0,108740.0,0.82436048]
["bitfinex-derivatives","BTCF0:USTF0",1748018714843,0.2758,108750.0,108740.0,0.97555008]
["bitfinex-derivatives","BTCF0:USTF0",1748018715149,0.002,108750.0,108740.0,0.97536636]
["bitfinex-derivatives","BTCF0:USTF0",1748018715447,0.002,108750.0,108740.0,1.14536636]
["bitfinex-derivatives","BTCF0:USTF0",1748018715744,0.1858721,108750.0,108740.0,0.98102663]
["bitfinex-derivatives","BTCF0:USTF0",1748018715952,0.7004721,108750.0,108740.0,0.82416977]
["bitfinex-derivatives","BTCF0:USTF0",1748018716141,1.0125721,108750.0,108740.0,0.82416977]
["bitfinex-derivatives","BTCF0:USTF0",1748018716342,1.0125721,108750.0,108740.0,0.82428977]
["bitfinex-derivatives","BTCF0:USTF0",1748018716343,1.0135721,108750.0,108740.0,0.82428977]
["bitfinex-derivatives","BTCF0:USTF0",1748018716542,1.0115721,108750.0,108740.0,0.82428977]
["bitfinex-derivatives","BTCF0:USTF0",1748018716838,1.0105721,108750.0,108740.0,0.35314314]
["bitfinex-derivatives","BTCF0:USTF0",1748018717148,1.0105721,108750.0,108740.0,0.02326314]
["bitfinex-derivatives","BTCF0:USTF0",1748018717442,1.0115721,108750.0,108740.0,0.02314314]
["bitfinex-derivatives","BTCF0:USTF0",1748018718050,1.0115721,108750.0,108740.0,0.02326314]
["bitfinex-derivatives","BTCF0:USTF0",1748018718250,1.0115721,108750.0,108740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748018718441,1.0115721,108750.0,108740.0,0.02349596]
["bitfinex-derivatives","BTCF0:USTF0",1748018718750,1.0125721,108750.0,108740.0,0.20750516]
["bitfinex-derivatives","BTCF0:USTF0",1748018719149,1.0125721,108750.0,108740.0,0.02361596]
["bitfinex-derivatives","BTCF0:USTF0",1748018719341,1.0125721,108750.0,108740.0,0.20750516]
["bitfinex-derivatives","BTCF0:USTF0",1748018719942,1.0125721,108750.0,108740.0,0.20750672]
["bitfinex-derivatives","BTCF0:USTF0",1748018720745,1.4266121,108750.0,108740.0,0.20750672]
["bitfinex-derivatives","BTCF0:USTF0",1748018720948,1.4266121,108750.0,108740.0,0.34100672]
["bitfinex-derivatives","BTCF0:USTF0",1748018721146,0.8287,108750.0,108740.0,0.49219632]
["bitfinex-derivatives","BTCF0:USTF0",1748018721346,0.1458,108750.0,108740.0,1.43059632]
["bitfinex-derivatives","BTCF0:USTF0",1748018721542,0.55984,108750.0,108740.0,1.79139632]
["bitfinex-derivatives","BTCF0:USTF0",1748018721850,0.55984,108750.0,108740.0,1.8010559]
["bitfinex-derivatives","BTCF0:USTF0",1748018721851,0.002,108750.0,108740.0,1.8010559]
["bitfinex-derivatives","BTCF0:USTF0",1748018722540,1.0901961,108760.0,108750.0,0.1838723]
["bitfinex-derivatives","BTCF0:USTF0",1748018722742,1.1701954,108760.0,108750.0,1.0584619]
["bitfinex-derivatives","BTCF0:USTF0",1748018722942,1.1701954,108760.0,108750.0,1.1932619]
["bitfinex-derivatives","BTCF0:USTF0",1748018723249,0.62554,108760.0,108750.0,1.5540619]
["bitfinex-derivatives","BTCF0:USTF0",1748018723459,0.08,108760.0,108750.0,1.7052515]
["bitfinex-derivatives","BTCF0:USTF0",1748018723753,0.081,108760.0,108750.0,1.5540619]
["bitfinex-derivatives","BTCF0:USTF0",1748018724253,0.6808553,108760.0,108750.0,1.6438219]
["bitfinex-derivatives","BTCF0:USTF0",1748018724453,0.002,108760.0,108750.0,1.6439419]
["bitfinex-derivatives","BTCF0:USTF0",1748018724848,0.002,108760.0,108750.0,2.0047419]
["bitfinex-derivatives","BTCF0:USTF0",1748018725548,0.002,108760.0,108750.0,1.8535523]
["bitfinex-derivatives","BTCF0:USTF0",1748018725749,0.001,108760.0,108750.0,2.0047419]
["bitfinex-derivatives","BTCF0:USTF0",1748018726147,1.01047193,108770.0,108760.0,0.1838554]
["bitfinex-derivatives","BTCF0:USTF0",1748018726453,1.01047193,108770.0,108760.0,0.726845]
["bitfinex-derivatives","BTCF0:USTF0",1748018726649,1.01047193,108770.0,108760.0,0.870145]
["bitfinex-derivatives","BTCF0:USTF0",1748018726850,1.39127193,108770.0,108760.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1748018727054,1.61127193,108770.0,108760.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1748018727556,1.61227193,108770.0,108760.0,0.4439754]
["bitfinex-derivatives","BTCF0:USTF0",1748018728057,1.61227193,108770.0,108760.0,0.45711718]
["bitfinex-derivatives","BTCF0:USTF0",1748018728766,1.19827193,108770.0,108760.0,0.45711718]
["bitfinex-derivatives","BTCF0:USTF0",1748018728951,1.61323193,108770.0,108760.0,0.45711718]
["bitfinex-derivatives","BTCF0:USTF0",1748018729151,1.52130923,108770.0,108760.0,0.738165]
["bitfinex-derivatives","BTCF0:USTF0",1748018729351,0.87753763,108770.0,108760.0,0.881565]
["bitfinex-derivatives","BTCF0:USTF0",1748018729654,1.47533593,108770.0,108760.0,0.881565]
["bitfinex-derivatives","BTCF0:USTF0",1748018729959,1.47533593,108770.0,108760.0,0.7303754]
["bitfinex-derivatives","BTCF0:USTF0",1748018730862,1.29149763,108770.0,108760.0,0.7303754]
["bitfinex-derivatives","BTCF0:USTF0",1748018731057,1.47533593,108770.0,108760.0,0.7303754]
["bitfinex-derivatives","BTCF0:USTF0",1748018731256,0.37733763,108770.0,108760.0,0.881565]
["bitfinex-derivatives","BTCF0:USTF0",1748018731473,0.13733763,108770.0,108760.0,1.332365]
["bitfinex-derivatives","BTCF0:USTF0",1748018731963,0.13733763,108770.0,108760.0,0.971565]
["bitfinex-derivatives","BTCF0:USTF0",1748018732262,0.32117593,108770.0,108760.0,0.971565]
["bitfinex-derivatives","BTCF0:USTF0",1748018734263,0.00213763,108770.0,108760.0,0.971565]
["bitfinex-derivatives","BTCF0:USTF0",1748018734464,0.18597583,108770.0,108760.0,0.971565]
["bitfinex-derivatives","BTCF0:USTF0",1748018734666,0.18597583,108770.0,108760.0,1.332365]
["bitfinex-derivatives","BTCF0:USTF0",1748018734965,0.18597583,108770.0,108760.0,1.34218995]
["bitfinex-derivatives","BTCF0:USTF0",1748018736258,0.32317583,108770.0,108760.0,0.971565]
["bitfinex-derivatives","BTCF0:USTF0",1748018736460,0.32317583,108770.0,108760.0,1.420845]
["bitfinex-derivatives","BTCF0:USTF0",1748018736765,0.32317583,108770.0,108760.0,1.420725]
["bitfinex-derivatives","BTCF0:USTF0",1748018736966,0.32317583,108770.0,108760.0,1.420845]
["bitfinex-derivatives","BTCF0:USTF0",1748018737267,0.32317583,108770.0,108760.0,1.2696554]
["bitfinex-derivatives","BTCF0:USTF0",1748018737467,0.32317583,108770.0,108760.0,0.971565]
["bitfinex-derivatives","BTCF0:USTF0",1748018737663,0.32317583,108770.0,108760.0,1.420845]
["bitfinex-derivatives","BTCF0:USTF0",1748018737857,0.45577583,108770.0,108760.0,1.420845]
["bitfinex-derivatives","BTCF0:USTF0",1748018738063,0.45577583,108770.0,108760.0,0.971565]
["bitfinex-derivatives","BTCF0:USTF0",1748018738266,0.45577583,108770.0,108760.0,1.420845]
["bitfinex-derivatives","BTCF0:USTF0",1748018738993,0.13933763,108770.0,108760.0,1.420845]
["bitfinex-derivatives","BTCF0:USTF0",1748018739167,0.00213763,108770.0,108760.0,1.420845]
["bitfinex-derivatives","BTCF0:USTF0",1748018739467,0.00213763,108770.0,108760.0,1.873585]
["bitfinex-derivatives","BTCF0:USTF0",1748018739869,0.00213763,108770.0,108760.0,1.834725]
["bitfinex-derivatives","BTCF0:USTF0",1748018740060,0.00213763,108770.0,108760.0,2.195525]
["bitfinex-derivatives","BTCF0:USTF0",1748018740261,0.13463763,108770.0,108760.0,2.205203]
["bitfinex-derivatives","BTCF0:USTF0",1748018740470,0.00213763,108770.0,108760.0,2.205323]
["bitfinex-derivatives","BTCF0:USTF0",1748018740764,0.00213763,108770.0,108760.0,2.355323]
["bitfinex-derivatives","BTCF0:USTF0",1748018741477,0.00113763,108770.0,108760.0,2.449263]
["bitfinex-derivatives","BTCF0:USTF0",1748018741770,0.00113763,108770.0,108760.0,2.357323]
["bitfinex-derivatives","BTCF0:USTF0",1748018741967,3e-08,108770.0,108760.0,2.357323]
["bitfinex-derivatives","BTCF0:USTF0",1748018742170,3e-08,108770.0,108760.0,2.359323]
["bitfinex-derivatives","BTCF0:USTF0",1748018742375,3e-08,108770.0,108760.0,2.451143]
["bitfinex-derivatives","BTCF0:USTF0",1748018742871,3e-08,108770.0,108760.0,2.451263]
["bitfinex-derivatives","BTCF0:USTF0",1748018743268,3e-08,108770.0,108760.0,2.3000734]
["bitfinex-derivatives","BTCF0:USTF0",1748018743471,3e-08,108770.0,108760.0,2.451263]
["bitfinex-derivatives","BTCF0:USTF0",1748018744674,3e-08,108770.0,108760.0,2.359323]
["bitfinex-derivatives","BTCF0:USTF0",1748018745076,3e-08,108770.0,108760.0,1.945443]
["bitfinex-derivatives","BTCF0:USTF0",1748018745268,3e-08,108770.0,108760.0,2.359283]
["bitfinex-derivatives","BTCF0:USTF0",1748018746671,3e-08,108770.0,108760.0,2.359243]
["bitfinex-derivatives","BTCF0:USTF0",1748018748175,3e-08,108770.0,108760.0,2.41089152]
["bitfinex-derivatives","BTCF0:USTF0",1748018750477,0.14090003,108770.0,108760.0,2.41089152]
["bitfinex-derivatives","BTCF0:USTF0",1748018750677,0.27460003,108770.0,108760.0,2.41089152]
["bitfinex-derivatives","BTCF0:USTF0",1748018751275,0.14090003,108770.0,108760.0,2.41089152]
["bitfinex-derivatives","BTCF0:USTF0",1748018751470,0.14090003,108770.0,108760.0,2.45089152]
["bitfinex-derivatives","BTCF0:USTF0",1748018752682,0.14086003,108770.0,108760.0,2.45089152]
["bitfinex-derivatives","BTCF0:USTF0",1748018753682,0.13383763,108780.0,108770.0,0.183839]
["bitfinex-derivatives","BTCF0:USTF0",1748018753992,0.13383763,108780.0,108770.0,1.4727286]
["bitfinex-derivatives","BTCF0:USTF0",1748018754881,0.13383763,108780.0,108770.0,1.52437712]
["bitfinex-derivatives","BTCF0:USTF0",1748018755877,0.27883763,108780.0,108770.0,1.52437712]
["bitfinex-derivatives","BTCF0:USTF0",1748018756077,0.27883763,108780.0,108770.0,1.97357712]
["bitfinex-derivatives","BTCF0:USTF0",1748018756490,0.82345993,108780.0,108770.0,1.18587712]
["bitfinex-derivatives","BTCF0:USTF0",1748018756683,0.97825993,108780.0,108770.0,0.57548772]
["bitfinex-derivatives","BTCF0:USTF0",1748018756988,1.23825993,108780.0,108770.0,0.06176852]
["bitfinex-derivatives","BTCF0:USTF0",1748018757173,1.23825993,108780.0,108770.0,0.06164852]
["bitfinex-derivatives","BTCF0:USTF0",1748018757375,1.31825993,108780.0,108770.0,0.23560772]
["bitfinex-derivatives","BTCF0:USTF0",1748018757977,1.31825993,108780.0,108770.0,0.1839592]
["bitfinex-derivatives","BTCF0:USTF0",1748018758487,1.31825993,108780.0,108770.0,0.1939592]
["bitfinex-derivatives","BTCF0:USTF0",1748018760487,1.31825993,108780.0,108770.0,0.3451488]
["bitfinex-derivatives","BTCF0:USTF0",1748018760488,1.18743763,108780.0,108770.0,0.3451488]
["bitfinex-derivatives","BTCF0:USTF0",1748018760686,0.96743763,108780.0,108770.0,0.3451488]
["bitfinex-derivatives","BTCF0:USTF0",1748018760884,1.15125993,108780.0,108770.0,0.7059488]
["bitfinex-derivatives","BTCF0:USTF0",1748018761188,1.15125993,108780.0,108770.0,0.6651488]
["bitfinex-derivatives","BTCF0:USTF0",1748018761376,1.15125993,108780.0,108770.0,0.8016488]
["bitfinex-derivatives","BTCF0:USTF0",1748018761786,1.15125993,108780.0,108770.0,0.6651488]
["bitfinex-derivatives","BTCF0:USTF0",1748018762792,1.15125993,108780.0,108770.0,0.5139592]
["bitfinex-derivatives","BTCF0:USTF0",1748018762991,1.15129993,108780.0,108770.0,0.5139592]
["bitfinex-derivatives","BTCF0:USTF0",1748018763786,1.15129993,108780.0,108770.0,0.5138392]
["bitfinex-derivatives","BTCF0:USTF0",1748018764380,1.51209993,108780.0,108770.0,0.5138392]
["bitfinex-derivatives","BTCF0:USTF0",1748018764586,1.51209993,108780.0,108770.0,0.5139592]
["bitfinex-derivatives","BTCF0:USTF0",1748018765092,1.51209993,108780.0,108770.0,0.6651488]
["bitfinex-derivatives","BTCF0:USTF0",1748018765290,0.55363763,108780.0,108770.0,0.6651488]
["bitfinex-derivatives","BTCF0:USTF0",1748018765588,0.69267763,108780.0,108770.0,1.4005488]
["bitfinex-derivatives","BTCF0:USTF0",1748018765793,0.69267763,108780.0,108770.0,1.5416488]
["bitfinex-derivatives","BTCF0:USTF0",1748018766083,0.14513763,108780.0,108770.0,1.5416488]
["bitfinex-derivatives","BTCF0:USTF0",1748018766291,0.14513763,108780.0,108770.0,1.9554888]
["bitfinex-derivatives","BTCF0:USTF0",1748018767493,0.835931,108800.0,108790.0,0.1838054]
["bitfinex-derivatives","BTCF0:USTF0",1748018767681,0.3742,108800.0,108790.0,1.533875]
["bitfinex-derivatives","BTCF0:USTF0",1748018768091,0.3742,108800.0,108790.0,1.819775]
["bitfinex-derivatives","BTCF0:USTF0",1748018768289,0.5579885,108800.0,108790.0,1.819775]
["bitfinex-derivatives","BTCF0:USTF0",1748018768788,0.9187885,108800.0,108790.0,1.317075]
["bitfinex-derivatives","BTCF0:USTF0",1748018769014,1.0487885,108800.0,108790.0,0.6738454]
["bitfinex-derivatives","BTCF0:USTF0",1748018769886,0.3659,108800.0,108790.0,0.376995]
["bitfinex-derivatives","BTCF0:USTF0",1748018770080,0.2359,108800.0,108790.0,1.771735]
["bitfinex-derivatives","BTCF0:USTF0",1748018770281,0.2359,108800.0,108790.0,1.412935]
["bitfinex-derivatives","BTCF0:USTF0",1748018770483,0.2359,108800.0,108790.0,1.773735]
["bitfinex-derivatives","BTCF0:USTF0",1748018770683,0.3755,108800.0,108790.0,1.773855]
["bitfinex-derivatives","BTCF0:USTF0",1748018770885,0.3755,108800.0,108790.0,1.412935]
["bitfinex-derivatives","BTCF0:USTF0",1748018771091,0.3755,108800.0,108790.0,1.413055]
["bitfinex-derivatives","BTCF0:USTF0",1748018771389,0.2396,108800.0,108790.0,1.78338348]
["bitfinex-derivatives","BTCF0:USTF0",1748018771693,0.1,108800.0,108790.0,2.33618348]
["bitfinex-derivatives","BTCF0:USTF0",1748018771886,0.1,108800.0,108790.0,2.51618348]
["bitfinex-derivatives","BTCF0:USTF0",1748018772790,0.1,108800.0,108790.0,2.56799281]
["bitfinex-derivatives","BTCF0:USTF0",1748018773990,9.178e-05,108810.0,108800.0,0.1837886]
["bitfinex-derivatives","BTCF0:USTF0",1748018774295,9.178e-05,108810.0,108800.0,1.3931782]
["bitfinex-derivatives","BTCF0:USTF0",1748018774496,0.14779178,108810.0,108800.0,1.3931782]
["bitfinex-derivatives","BTCF0:USTF0",1748018775891,0.14779178,108810.0,108800.0,0.8811886]
["bitfinex-derivatives","BTCF0:USTF0",1748018775892,0.33156348,108810.0,108800.0,0.8811886]
["bitfinex-derivatives","BTCF0:USTF0",1748018776096,0.85896348,108810.0,108800.0,0.5837886]
["bitfinex-derivatives","BTCF0:USTF0",1748018776596,0.85896348,108810.0,108800.0,0.5839086]
["bitfinex-derivatives","BTCF0:USTF0",1748018776795,0.85896348,108810.0,108800.0,0.5837886]
["bitfinex-derivatives","BTCF0:USTF0",1748018776992,0.85896348,108810.0,108800.0,0.5839086]
["bitfinex-derivatives","BTCF0:USTF0",1748018777698,0.85896348,108810.0,108800.0,0.7350982]
["bitfinex-derivatives","BTCF0:USTF0",1748018777889,0.49816348,108810.0,108800.0,1.0239982]
["bitfinex-derivatives","BTCF0:USTF0",1748018778092,0.31439178,108810.0,108800.0,1.0239982]
["bitfinex-derivatives","BTCF0:USTF0",1748018778292,0.49816358,108810.0,108800.0,1.0239982]
["bitfinex-derivatives","BTCF0:USTF0",1748018778804,0.46816358,108810.0,108800.0,1.0239982]
["bitfinex-derivatives","BTCF0:USTF0",1748018780302,0.46816358,108810.0,108800.0,1.3847982]
["bitfinex-derivatives","BTCF0:USTF0",1748018780496,0.46816358,108810.0,108800.0,1.0239982]
["bitfinex-derivatives","BTCF0:USTF0",1748018781104,0.46816358,108810.0,108800.0,0.8402096]
["bitfinex-derivatives","BTCF0:USTF0",1748018781403,0.46816358,108810.0,108800.0,1.0239982]
["bitfinex-derivatives","BTCF0:USTF0",1748018781801,0.49816358,108810.0,108800.0,1.0239982]
["bitfinex-derivatives","BTCF0:USTF0",1748018782003,0.85896358,108810.0,108800.0,1.0239982]
["bitfinex-derivatives","BTCF0:USTF0",1748018782201,0.85896358,108810.0,108800.0,0.8728086]
["bitfinex-derivatives","BTCF0:USTF0",1748018782914,0.85896358,108810.0,108800.0,1.3207686]
["bitfinex-derivatives","BTCF0:USTF0",1748018783292,0.50859178,108810.0,108800.0,1.4719582]
["bitfinex-derivatives","BTCF0:USTF0",1748018783703,0.14779178,108810.0,108800.0,1.4719582]
["bitfinex-derivatives","BTCF0:USTF0",1748018784205,0.33156348,108810.0,108800.0,1.4719582]
["bitfinex-derivatives","BTCF0:USTF0",1748018784400,0.47716348,108810.0,108800.0,1.0239982]
["bitfinex-derivatives","BTCF0:USTF0",1748018784707,0.84796348,108810.0,108800.0,0.8226886]
["bitfinex-derivatives","BTCF0:USTF0",1748018784905,0.83796348,108810.0,108800.0,0.1839087]
["bitfinex-derivatives","BTCF0:USTF0",1748018785101,1.68106108,108810.0,108780.0,0.37859953]
["bitfinex-derivatives","BTCF0:USTF0",1748018785402,0.5446055,108790.0,108780.0,0.29001953]
["bitfinex-derivatives","BTCF0:USTF0",1748018785599,0.8946055,108790.0,108780.0,0.29001953]
["bitfinex-derivatives","BTCF0:USTF0",1748018785797,0.8946055,108790.0,108780.0,0.28989953]
["bitfinex-derivatives","BTCF0:USTF0",1748018785798,1.1791055,108790.0,108780.0,0.28989953]
["bitfinex-derivatives","BTCF0:USTF0",1748018786000,1.1791055,108790.0,108780.0,0.29001953]
["bitfinex-derivatives","BTCF0:USTF0",1748018786607,1.1791055,108790.0,108780.0,0.43631953]
["bitfinex-derivatives","BTCF0:USTF0",1748018786907,1.1791055,108790.0,108780.0,0.84750913]
["bitfinex-derivatives","BTCF0:USTF0",1748018787205,1.1791055,108790.0,108780.0,0.98460913]
["bitfinex-derivatives","BTCF0:USTF0",1748018787401,0.2845,108790.0,108780.0,0.98460913]
["bitfinex-derivatives","BTCF0:USTF0",1748018787605,0.4783056,108790.0,108780.0,0.98460913]
["bitfinex-derivatives","BTCF0:USTF0",1748018787910,0.4783056,108790.0,108780.0,0.99060913]
["bitfinex-derivatives","BTCF0:USTF0",1748018788504,0.8291056,108790.0,108780.0,0.99060913]
["bitfinex-derivatives","BTCF0:USTF0",1748018788807,0.8291056,108790.0,108780.0,1.43860913]
["bitfinex-derivatives","BTCF0:USTF0",1748018789002,0.8291056,108790.0,108780.0,0.99060913]
["bitfinex-derivatives","BTCF0:USTF0",1748018789200,0.4683056,108790.0,108780.0,1.43860913]
["bitfinex-derivatives","BTCF0:USTF0",1748018789709,0.2845,108790.0,108780.0,1.43860913]
["bitfinex-derivatives","BTCF0:USTF0",1748018789902,0.2845,108790.0,108780.0,1.79940913]
["bitfinex-derivatives","BTCF0:USTF0",1748018790204,0.1389,108790.0,108780.0,1.79940913]
["bitfinex-derivatives","BTCF0:USTF0",1748018790409,0.1459,108800.0,108790.0,0.1838055]
["bitfinex-derivatives","BTCF0:USTF0",1748018790609,0.14699178,108810.0,108800.0,0.1837887]
["bitfinex-derivatives","BTCF0:USTF0",1748018790806,0.89046358,108810.0,108800.0,0.9600783]
["bitfinex-derivatives","BTCF0:USTF0",1748018791108,0.92046358,108810.0,108800.0,0.9600783]
["bitfinex-derivatives","BTCF0:USTF0",1748018791608,1.28126358,108810.0,108800.0,0.9600783]
["bitfinex-derivatives","BTCF0:USTF0",1748018792011,1.28126358,108810.0,108800.0,1.4080783]
["bitfinex-derivatives","BTCF0:USTF0",1748018792705,0.86746358,108810.0,108800.0,1.4080783]
["bitfinex-derivatives","BTCF0:USTF0",1748018793010,1.28122358,108810.0,108800.0,1.4080783]
["bitfinex-derivatives","BTCF0:USTF0",1748018794010,1.25122358,108810.0,108800.0,1.4080783]
["bitfinex-derivatives","BTCF0:USTF0",1748018794995,0.83746358,108810.0,108800.0,1.4080783]
["bitfinex-derivatives","BTCF0:USTF0",1748018795308,0.65369178,108810.0,108800.0,1.4080783]
["bitfinex-derivatives","BTCF0:USTF0",1748018795512,9.178e-05,108810.0,108800.0,1.4080783]
["bitfinex-derivatives","BTCF0:USTF0",1748018795702,9.178e-05,108810.0,108800.0,1.77331502]
["bitfinex-derivatives","BTCF0:USTF0",1748018795902,0.13709178,108810.0,108800.0,1.77331502]
["bitfinex-derivatives","BTCF0:USTF0",1748018796201,0.27809178,108810.0,108800.0,1.77331502]
["bitfinex-derivatives","BTCF0:USTF0",1748018796609,0.27809178,108810.0,108800.0,1.7688783]
["bitfinex-derivatives","BTCF0:USTF0",1748018798310,0.27809178,108810.0,108800.0,1.4080783]
["bitfinex-derivatives","BTCF0:USTF0",1748018798505,0.63889178,108810.0,108800.0,1.4080783]
["bitfinex-derivatives","BTCF0:USTF0",1748018798810,0.27809178,108810.0,108800.0,1.4080783]
["bitfinex-derivatives","BTCF0:USTF0",1748018800615,0.27809178,108810.0,108800.0,1.7688783]
["bitfinex-derivatives","BTCF0:USTF0",1748018800915,0.02009178,108810.0,108800.0,1.7688783]
["bitfinex-derivatives","BTCF0:USTF0",1748018801914,9.178e-05,108810.0,108800.0,1.7688783]
["bitfinex-derivatives","BTCF0:USTF0",1748018803416,0.14119178,108810.0,108800.0,1.7688783]
["bitfinex-derivatives","BTCF0:USTF0",1748018804313,0.14119178,108810.0,108800.0,1.2555687]
["bitfinex-derivatives","BTCF0:USTF0",1748018804314,0.32496358,108810.0,108800.0,1.2555687]
["bitfinex-derivatives","BTCF0:USTF0",1748018804509,0.46926358,108810.0,108800.0,1.4067583]
["bitfinex-derivatives","BTCF0:USTF0",1748018804709,0.46926358,108810.0,108800.0,1.4068783]
["bitfinex-derivatives","BTCF0:USTF0",1748018805314,0.28549178,108810.0,108800.0,1.7676783]
["bitfinex-derivatives","BTCF0:USTF0",1748018805815,0.14119178,108810.0,108800.0,1.7676783]
["bitfinex-derivatives","BTCF0:USTF0",1748018806014,9.178e-05,108810.0,108800.0,2.0476783]
["bitfinex-derivatives","BTCF0:USTF0",1748018806316,9.178e-05,108810.0,108800.0,1.8576783]
["bitfinex-derivatives","BTCF0:USTF0",1748018807116,9.178e-05,108810.0,108800.0,1.8596783]
["bitfinex-derivatives","BTCF0:USTF0",1748018807420,9.178e-05,108810.0,108800.0,1.8616783]
["bitfinex-derivatives","BTCF0:USTF0",1748018807916,9.178e-05,108810.0,108800.0,1.86611502]
["bitfinex-derivatives","BTCF0:USTF0",1748018809214,9.178e-05,108810.0,108800.0,2.67102462]
["bitfinex-derivatives","BTCF0:USTF0",1748018809814,9.178e-05,108810.0,108800.0,2.6665879]
["bitfinex-derivatives","BTCF0:USTF0",1748018810315,0.00012,108820.0,108810.0,0.1837721]
["bitfinex-derivatives","BTCF0:USTF0",1748018810516,0.00012,108820.0,108810.0,1.9096513]
["bitfinex-derivatives","BTCF0:USTF0",1748018811225,1.70893481,108850.0,108840.0,0.1837215]
["bitfinex-derivatives","BTCF0:USTF0",1748018811411,0.93891061,108850.0,108840.0,1.1415511]
["bitfinex-derivatives","BTCF0:USTF0",1748018811612,0.56891061,108850.0,108840.0,1.9840407]
["bitfinex-derivatives","BTCF0:USTF0",1748018811918,0.56903061,108850.0,108840.0,2.6577207]
["bitfinex-derivatives","BTCF0:USTF0",1748018812115,0.56903061,108850.0,108840.0,2.3577207]
["bitfinex-derivatives","BTCF0:USTF0",1748018812318,0.56891061,108850.0,108840.0,2.3577207]
["bitfinex-derivatives","BTCF0:USTF0",1748018812518,0.56891061,108850.0,108840.0,2.5037207]
["bitfinex-derivatives","BTCF0:USTF0",1748018812719,1.31667511,108870.0,108860.0,0.1836881]
["bitfinex-derivatives","BTCF0:USTF0",1748018812914,1.62206261,108870.0,108860.0,1.1585177]
["bitfinex-derivatives","BTCF0:USTF0",1748018813213,0.36281131,108870.0,108860.0,0.7918777]
["bitfinex-derivatives","BTCF0:USTF0",1748018813523,0.36281131,108870.0,108860.0,1.5253177]
["bitfinex-derivatives","BTCF0:USTF0",1748018813725,0.50881131,108870.0,108860.0,1.5254377]
["bitfinex-derivatives","BTCF0:USTF0",1748018814422,0.50881131,108870.0,108860.0,1.8862377]
["bitfinex-derivatives","BTCF0:USTF0",1748018814918,0.50881131,108870.0,108860.0,1.89558049]
["bitfinex-derivatives","BTCF0:USTF0",1748018815126,0.48552941,108870.0,108860.0,1.89558049]
["bitfinex-derivatives","BTCF0:USTF0",1748018815617,0.48852941,108870.0,108860.0,2.30918049]
["bitfinex-derivatives","BTCF0:USTF0",1748018815818,0.67220071,108870.0,108860.0,1.4395977]
["bitfinex-derivatives","BTCF0:USTF0",1748018816121,1.04000071,108870.0,108860.0,1.4463977]
["bitfinex-derivatives","BTCF0:USTF0",1748018816316,0.67920071,108870.0,108860.0,1.4472777]
["bitfinex-derivatives","BTCF0:USTF0",1748018816628,1.00592941,108870.0,108860.0,1.4473977]
["bitfinex-derivatives","BTCF0:USTF0",1748018816821,0.64512941,108870.0,108860.0,1.4473977]
["bitfinex-derivatives","BTCF0:USTF0",1748018817120,0.63512941,108870.0,108860.0,1.8081977]
["bitfinex-derivatives","BTCF0:USTF0",1748018817520,0.33964941,108870.0,108860.0,1.9456977]
["bitfinex-derivatives","BTCF0:USTF0",1748018817819,0.33952941,108870.0,108860.0,1.95520682]
["bitfinex-derivatives","BTCF0:USTF0",1748018818124,0.19932941,108870.0,108860.0,2.21520682]
["bitfinex-derivatives","BTCF0:USTF0",1748018818517,0.19944941,108870.0,108860.0,2.21520682]
["bitfinex-derivatives","BTCF0:USTF0",1748018818825,0.19944941,108870.0,108860.0,1.98520682]
["bitfinex-derivatives","BTCF0:USTF0",1748018819027,0.00012,108870.0,108860.0,1.98520682]
["bitfinex-derivatives","BTCF0:USTF0",1748018819414,0.2956,108880.0,108870.0,0.1836713]
["bitfinex-derivatives","BTCF0:USTF0",1748018819615,0.4792544,108880.0,108870.0,0.9677609]
["bitfinex-derivatives","BTCF0:USTF0",1748018819921,0.2956,108880.0,108870.0,0.9677609]
["bitfinex-derivatives","BTCF0:USTF0",1748018820826,0.2956,108880.0,108870.0,1.8221209]
["bitfinex-derivatives","BTCF0:USTF0",1748018820827,0.1463,108880.0,108870.0,1.8221209]
["bitfinex-derivatives","BTCF0:USTF0",1748018821118,0.2883,108890.0,108880.0,0.1836544]
["bitfinex-derivatives","BTCF0:USTF0",1748018821327,0.4323,108890.0,108880.0,1.486824]
["bitfinex-derivatives","BTCF0:USTF0",1748018821623,0.144,108890.0,108880.0,1.634824]
["bitfinex-derivatives","BTCF0:USTF0",1748018821922,0.6097812,108900.0,108890.0,0.1836376]
["bitfinex-derivatives","BTCF0:USTF0",1748018822224,0.3842,108900.0,108890.0,1.7546872]
["bitfinex-derivatives","BTCF0:USTF0",1748018822417,0.3842,108900.0,108890.0,1.7536872]
["bitfinex-derivatives","BTCF0:USTF0",1748018822617,0.244,108900.0,108890.0,1.7536872]
["bitfinex-derivatives","BTCF0:USTF0",1748018823020,0.24412,108900.0,108890.0,1.7526872]
["bitfinex-derivatives","BTCF0:USTF0",1748018823423,0.1,108900.0,108890.0,2.1026872]
["bitfinex-derivatives","BTCF0:USTF0",1748018823716,0.103,108900.0,108890.0,1.6891272]
["bitfinex-derivatives","BTCF0:USTF0",1748018823918,0.2866207,108900.0,108890.0,2.1882472]
["bitfinex-derivatives","BTCF0:USTF0",1748018824127,0.387,108900.0,108890.0,2.1882472]
["bitfinex-derivatives","BTCF0:USTF0",1748018825730,0.5686207,108900.0,108890.0,1.8269672]
["bitfinex-derivatives","BTCF0:USTF0",1748018825927,0.5235,108900.0,108890.0,1.8279672]
["bitfinex-derivatives","BTCF0:USTF0",1748018826422,0.5235,108900.0,108890.0,2.1887672]
["bitfinex-derivatives","BTCF0:USTF0",1748018826628,0.5235,108900.0,108890.0,1.8279672]
["bitfinex-derivatives","BTCF0:USTF0",1748018827019,0.5235,108900.0,108890.0,1.3301272]
["bitfinex-derivatives","BTCF0:USTF0",1748018827220,0.5235,108900.0,108890.0,2.1886872]
["bitfinex-derivatives","BTCF0:USTF0",1748018828024,0.5235,108900.0,108890.0,1.3301272]
["bitfinex-derivatives","BTCF0:USTF0",1748018828224,0.5235,108900.0,108890.0,2.18845828]
["bitfinex-derivatives","BTCF0:USTF0",1748018828430,0.5235,108900.0,108890.0,1.82765828]
["bitfinex-derivatives","BTCF0:USTF0",1748018829326,0.5235,108900.0,108890.0,0.96909828]
["bitfinex-derivatives","BTCF0:USTF0",1748018829524,0.5235,108900.0,108890.0,1.83757828]
["bitfinex-derivatives","BTCF0:USTF0",1748018830026,0.7071207,108900.0,108890.0,0.84089828]
["bitfinex-derivatives","BTCF0:USTF0",1748018830224,1.2279207,108900.0,108890.0,0.53240868]
["bitfinex-derivatives","BTCF0:USTF0",1748018830424,1.2279207,108900.0,108890.0,1.12867828]
["bitfinex-derivatives","BTCF0:USTF0",1748018831422,1.6413207,108900.0,108890.0,1.12867828]
["bitfinex-derivatives","BTCF0:USTF0",1748018832224,0.5235,108900.0,108890.0,1.92487828]
["bitfinex-derivatives","BTCF0:USTF0",1748018832430,0.38512,108900.0,108890.0,1.92487828]
["bitfinex-derivatives","BTCF0:USTF0",1748018832629,0.38512,108900.0,108890.0,2.33823828]
["bitfinex-derivatives","BTCF0:USTF0",1748018832830,0.385,108900.0,108890.0,2.33823828]
["bitfinex-derivatives","BTCF0:USTF0",1748018833033,0.24312,108900.0,108890.0,2.33823828]
["bitfinex-derivatives","BTCF0:USTF0",1748018833430,0.5666407,108900.0,108890.0,1.82743828]
["bitfinex-derivatives","BTCF0:USTF0",1748018833631,0.52982,108900.0,108890.0,1.82743828]
["bitfinex-derivatives","BTCF0:USTF0",1748018833832,0.7134407,108900.0,108890.0,1.82743828]
["bitfinex-derivatives","BTCF0:USTF0",1748018834630,0.7134407,108900.0,108890.0,0.83269828]
["bitfinex-derivatives","BTCF0:USTF0",1748018834828,1.1242407,108900.0,108890.0,0.97744868]
["bitfinex-derivatives","BTCF0:USTF0",1748018835420,1.0742407,108900.0,108890.0,0.97744868]
["bitfinex-derivatives","BTCF0:USTF0",1748018836432,1.0842407,108900.0,108890.0,0.97744868]
["bitfinex-derivatives","BTCF0:USTF0",1748018837325,1.0742407,108900.0,108890.0,0.97744868]
["bitfinex-derivatives","BTCF0:USTF0",1748018839837,1.0742407,108900.0,108890.0,1.12404868]
["bitfinex-derivatives","BTCF0:USTF0",1748018843340,1.4876007,108900.0,108890.0,1.12404868]
["bitfinex-derivatives","BTCF0:USTF0",1748018843733,1.4876007,108900.0,108890.0,1.27523828]
["bitfinex-derivatives","BTCF0:USTF0",1748018844242,1.4876007,108900.0,108890.0,1.32645928]
["bitfinex-derivatives","BTCF0:USTF0",1748018844440,1.4876007,108900.0,108890.0,0.88141928]
["bitfinex-derivatives","BTCF0:USTF0",1748018844834,1.4976007,108900.0,108890.0,1.32645928]
["bitfinex-derivatives","BTCF0:USTF0",1748018845035,1.4876007,108900.0,108890.0,1.32645928]
["bitfinex-derivatives","BTCF0:USTF0",1748018845236,1.4876007,108900.0,108890.0,1.17526968]
["bitfinex-derivatives","BTCF0:USTF0",1748018846546,1.0742407,108900.0,108890.0,1.17526968]
["bitfinex-derivatives","BTCF0:USTF0",1748018846837,1.3042407,108900.0,108890.0,0.402221]
["bitfinex-derivatives","BTCF0:USTF0",1748018847044,1.9606223,108900.0,108890.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1748018847751,1.9606223,108900.0,108890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748018847935,1.9606223,108900.0,108870.0,0.03515687]
["bitfinex-derivatives","BTCF0:USTF0",1748018847936,0.1836545,108880.0,108870.0,0.03515687]
["bitfinex-derivatives","BTCF0:USTF0",1748018848242,0.1836713,108870.0,108860.0,0.08938561]
["bitfinex-derivatives","BTCF0:USTF0",1748018848446,0.1836882,108860.0,108850.0,0.14184079]
["bitfinex-derivatives","BTCF0:USTF0",1748018848635,1.73001093,108860.0,108850.0,0.19985031]
["bitfinex-derivatives","BTCF0:USTF0",1748018848835,1.73001093,108860.0,108850.0,0.05800952]
["bitfinex-derivatives","BTCF0:USTF0",1748018849145,1.73001093,108860.0,108850.0,0.05812952]
["bitfinex-derivatives","BTCF0:USTF0",1748018849746,1.73001093,108860.0,108850.0,0.05800952]
["bitfinex-derivatives","BTCF0:USTF0",1748018850046,1.73001093,108860.0,108850.0,0.06312952]
["bitfinex-derivatives","BTCF0:USTF0",1748018850236,1.73001093,108860.0,108850.0,0.06300952]
["bitfinex-derivatives","BTCF0:USTF0",1748018850637,1.57882133,108860.0,108850.0,0.06300952]
["bitfinex-derivatives","BTCF0:USTF0",1748018850940,1.57882133,108860.0,108850.0,0.24871462]
["bitfinex-derivatives","BTCF0:USTF0",1748018851144,1.5693482,108860.0,108850.0,0.25883462]
["bitfinex-derivatives","BTCF0:USTF0",1748018851341,1.1561082,108860.0,108850.0,0.25883462]
["bitfinex-derivatives","BTCF0:USTF0",1748018851556,1.21586,108860.0,108850.0,0.55342422]
["bitfinex-derivatives","BTCF0:USTF0",1748018851746,1.3994282,108860.0,108850.0,1.13750422]
["bitfinex-derivatives","BTCF0:USTF0",1748018852052,1.3995482,108860.0,108850.0,1.49750422]
["bitfinex-derivatives","BTCF0:USTF0",1748018852542,1.3995482,108860.0,108850.0,1.34331462]
["bitfinex-derivatives","BTCF0:USTF0",1748018852745,1.3995482,108860.0,108850.0,1.01331462]
["bitfinex-derivatives","BTCF0:USTF0",1748018852945,1.3995482,108860.0,108850.0,0.9553051]
["bitfinex-derivatives","BTCF0:USTF0",1748018853141,1.3995482,108860.0,108850.0,0.3682251]
["bitfinex-derivatives","BTCF0:USTF0",1748018853349,1.3995482,108860.0,108850.0,0.2248251]
["bitfinex-derivatives","BTCF0:USTF0",1748018853744,0.9861082,108860.0,108850.0,0.2247051]
["bitfinex-derivatives","BTCF0:USTF0",1748018853945,1.3995882,108860.0,108850.0,0.2247051]
["bitfinex-derivatives","BTCF0:USTF0",1748018854650,1.3995882,108860.0,108850.0,0.3647251]
["bitfinex-derivatives","BTCF0:USTF0",1748018855253,1.3995882,108860.0,108850.0,0.5166251]
["bitfinex-derivatives","BTCF0:USTF0",1748018855755,1.3994682,108860.0,108850.0,0.5166251]
["bitfinex-derivatives","BTCF0:USTF0",1748018855953,1.2159,108860.0,108850.0,0.5166251]
["bitfinex-derivatives","BTCF0:USTF0",1748018856451,0.9232,108860.0,108850.0,0.6678147]
["bitfinex-derivatives","BTCF0:USTF0",1748018856754,0.92308,108860.0,108850.0,0.6678147]
["bitfinex-derivatives","BTCF0:USTF0",1748018857253,1.1067682,108860.0,108850.0,0.5166251]
["bitfinex-derivatives","BTCF0:USTF0",1748018857852,1.2581682,108860.0,108850.0,0.5166251]
["bitfinex-derivatives","BTCF0:USTF0",1748018858051,1.2581682,108860.0,108850.0,0.9604251]
["bitfinex-derivatives","BTCF0:USTF0",1748018858238,1.2581682,108860.0,108850.0,0.9603051]
["bitfinex-derivatives","BTCF0:USTF0",1748018858441,1.2581682,108860.0,108850.0,0.9604251]
["bitfinex-derivatives","BTCF0:USTF0",1748018858638,1.2581682,108860.0,108850.0,0.9603051]
["bitfinex-derivatives","BTCF0:USTF0",1748018858639,0.8446882,108860.0,108850.0,0.9603051]
["bitfinex-derivatives","BTCF0:USTF0",1748018858855,1.2582082,108860.0,108850.0,0.9603051]
["bitfinex-derivatives","BTCF0:USTF0",1748018859056,1.2582082,108860.0,108850.0,0.9605451]
["bitfinex-derivatives","BTCF0:USTF0",1748018859347,1.26505351,108860.0,108850.0,0.9605451]
["bitfinex-derivatives","BTCF0:USTF0",1748018859945,0.92996531,108860.0,108850.0,0.9605451]
["bitfinex-derivatives","BTCF0:USTF0",1748018860144,1.11365351,108860.0,108850.0,0.9605451]
["bitfinex-derivatives","BTCF0:USTF0",1748018860349,1.11377351,108860.0,108850.0,0.9605451]
["bitfinex-derivatives","BTCF0:USTF0",1748018861352,1.29587351,108860.0,108850.0,0.9605451]
["bitfinex-derivatives","BTCF0:USTF0",1748018862154,0.97008531,108860.0,108850.0,0.9605451]
["bitfinex-derivatives","BTCF0:USTF0",1748018862354,1.11377351,108860.0,108850.0,0.5167451]
["bitfinex-derivatives","BTCF0:USTF0",1748018862556,1.11377351,108860.0,108850.0,0.9605851]
["bitfinex-derivatives","BTCF0:USTF0",1748018863554,1.1068082,108860.0,108850.0,0.9603451]
["bitfinex-derivatives","BTCF0:USTF0",1748018863757,0.92312,108860.0,108850.0,0.9603451]
["bitfinex-derivatives","BTCF0:USTF0",1748018863960,0.92996531,108860.0,108850.0,0.9603451]
["bitfinex-derivatives","BTCF0:USTF0",1748018864260,0.92996531,108860.0,108850.0,0.9605851]
["bitfinex-derivatives","BTCF0:USTF0",1748018864456,0.51644531,108860.0,108850.0,0.9605851]
["bitfinex-derivatives","BTCF0:USTF0",1748018864652,0.00684531,108860.0,108850.0,1.4217747]
["bitfinex-derivatives","BTCF0:USTF0",1748018864854,1e-08,108860.0,108850.0,1.8525747]
["bitfinex-derivatives","BTCF0:USTF0",1748018865156,3e-08,108870.0,108860.0,0.1836883]
["bitfinex-derivatives","BTCF0:USTF0",1748018865459,3e-08,108870.0,108860.0,2.2485875]
["bitfinex-derivatives","BTCF0:USTF0",1748018865655,0.19932941,108880.0,108860.0,2.2485875]
["bitfinex-derivatives","BTCF0:USTF0",1748018865656,0.19932941,108880.0,108860.0,2.4256643]
["bitfinex-derivatives","BTCF0:USTF0",1748018865858,0.77432,108890.0,108880.0,0.1836545]
["bitfinex-derivatives","BTCF0:USTF0",1748018866062,0.41352,108890.0,108880.0,0.5536545]
["bitfinex-derivatives","BTCF0:USTF0",1748018866252,0.41352,108890.0,108880.0,0.9694545]
["bitfinex-derivatives","BTCF0:USTF0",1748018866574,0.41352,108890.0,108880.0,0.9684545]
["bitfinex-derivatives","BTCF0:USTF0",1748018866762,0.41352,108890.0,108880.0,1.1196441]
["bitfinex-derivatives","BTCF0:USTF0",1748018867261,0.004,108890.0,108880.0,1.1196441]
["bitfinex-derivatives","BTCF0:USTF0",1748018867463,0.56722,108890.0,108880.0,1.1186441]
["bitfinex-derivatives","BTCF0:USTF0",1748018867655,0.56722,108890.0,108880.0,1.12820716]
["bitfinex-derivatives","BTCF0:USTF0",1748018867855,0.1537,108890.0,108880.0,1.12820716]
["bitfinex-derivatives","BTCF0:USTF0",1748018868057,0.1567,108890.0,108880.0,1.12820716]
["bitfinex-derivatives","BTCF0:USTF0",1748018869359,0.007,108890.0,108880.0,1.12820716]
["bitfinex-derivatives","BTCF0:USTF0",1748018869563,0.42048,108890.0,108880.0,1.12820716]
["bitfinex-derivatives","BTCF0:USTF0",1748018870262,0.007,108890.0,108880.0,1.90248716]
["bitfinex-derivatives","BTCF0:USTF0",1748018870660,0.007,108890.0,108880.0,1.8929241]
["bitfinex-derivatives","BTCF0:USTF0",1748018870860,0.00712,108890.0,108880.0,1.8929241]
["bitfinex-derivatives","BTCF0:USTF0",1748018871466,0.00412,108890.0,108880.0,1.8929241]
["bitfinex-derivatives","BTCF0:USTF0",1748018871667,0.00412,108890.0,108880.0,1.8959241]
["bitfinex-derivatives","BTCF0:USTF0",1748018872654,0.1,108900.0,108890.0,0.1836376]
["bitfinex-derivatives","BTCF0:USTF0",1748018872962,0.1,108900.0,108890.0,1.5485872]
["bitfinex-derivatives","BTCF0:USTF0",1748018873762,0.10012,108900.0,108890.0,1.5485872]
["bitfinex-derivatives","BTCF0:USTF0",1748018873964,0.1,108900.0,108890.0,1.5495872]
["bitfinex-derivatives","BTCF0:USTF0",1748018874169,0.24472,108900.0,108890.0,1.5505872]
["bitfinex-derivatives","BTCF0:USTF0",1748018874368,0.38622,108900.0,108890.0,1.5505872]
["bitfinex-derivatives","BTCF0:USTF0",1748018874868,0.5698408,108900.0,108890.0,1.4305872]
["bitfinex-derivatives","BTCF0:USTF0",1748018875068,0.38622,108900.0,108890.0,1.4305872]
["bitfinex-derivatives","BTCF0:USTF0",1748018877165,0.24472,108900.0,108890.0,1.7913872]
["bitfinex-derivatives","BTCF0:USTF0",1748018877463,0.10012,108900.0,108890.0,1.7913872]
["bitfinex-derivatives","BTCF0:USTF0",1748018877969,0.10012,108900.0,108890.0,1.7913472]
["bitfinex-derivatives","BTCF0:USTF0",1748018878270,0.10012,108900.0,108890.0,1.8013472]
["bitfinex-derivatives","BTCF0:USTF0",1748018878973,0.24332,108900.0,108890.0,1.8013472]
["bitfinex-derivatives","BTCF0:USTF0",1748018879172,0.37792,108900.0,108890.0,1.8013472]
["bitfinex-derivatives","BTCF0:USTF0",1748018879781,0.10012,108900.0,108890.0,1.8013472]
["bitfinex-derivatives","BTCF0:USTF0",1748018881059,0.1,108900.0,108890.0,1.8013472]
["bitfinex-derivatives","BTCF0:USTF0",1748018881261,0.10012,108900.0,108890.0,1.8013472]
["bitfinex-derivatives","BTCF0:USTF0",1748018881464,0.1,108900.0,108890.0,1.8013472]
["bitfinex-derivatives","BTCF0:USTF0",1748018881774,0.2778,108910.0,108890.0,1.6177096]
["bitfinex-derivatives","BTCF0:USTF0",1748018881973,0.5517,108920.0,108910.0,0.183604]
["bitfinex-derivatives","BTCF0:USTF0",1748018882176,0.1853,108920.0,108910.0,1.4692736]
["bitfinex-derivatives","BTCF0:USTF0",1748018882372,0.91,108930.0,108920.0,0.1835872]
["bitfinex-derivatives","BTCF0:USTF0",1748018882674,1.2653,108930.0,108920.0,0.9460768]
["bitfinex-derivatives","BTCF0:USTF0",1748018883075,1.26542,108930.0,108920.0,0.9460768]
["bitfinex-derivatives","BTCF0:USTF0",1748018883276,1.4489903,108930.0,108920.0,0.9440768]
["bitfinex-derivatives","BTCF0:USTF0",1748018883467,1.26542,108930.0,108920.0,0.9440768]
["bitfinex-derivatives","BTCF0:USTF0",1748018883965,1.4489903,108930.0,108920.0,0.9440768]
["bitfinex-derivatives","BTCF0:USTF0",1748018884162,1.26542,108930.0,108920.0,0.9440768]
["bitfinex-derivatives","BTCF0:USTF0",1748018884367,1.26842,108930.0,108920.0,0.9440768]
["bitfinex-derivatives","BTCF0:USTF0",1748018884979,0.85502,108930.0,108920.0,1.0824768]
["bitfinex-derivatives","BTCF0:USTF0",1748018885173,0.003,108930.0,108920.0,1.4932768]
["bitfinex-derivatives","BTCF0:USTF0",1748018885368,0.1321,108940.0,108930.0,0.1835703]
["bitfinex-derivatives","BTCF0:USTF0",1748018885570,0.5021,108950.0,108940.0,0.1815535]
["bitfinex-derivatives","BTCF0:USTF0",1748018885772,0.5021,108950.0,108940.0,0.9510431]
["bitfinex-derivatives","BTCF0:USTF0",1748018885773,1.25756,108950.0,108940.0,0.9510431]
["bitfinex-derivatives","BTCF0:USTF0",1748018885970,1.25768,108950.0,108940.0,0.9510431]
["bitfinex-derivatives","BTCF0:USTF0",1748018886177,1.25756,108950.0,108940.0,1.0894431]
["bitfinex-derivatives","BTCF0:USTF0",1748018886574,1.25768,108950.0,108940.0,1.0894431]
["bitfinex-derivatives","BTCF0:USTF0",1748018886776,1.4412166,108950.0,108940.0,1.0894431]
["bitfinex-derivatives","BTCF0:USTF0",1748018886964,1.4412166,108950.0,108940.0,0.7998535]
["bitfinex-derivatives","BTCF0:USTF0",1748018887164,1.4412166,108950.0,108940.0,1.2420135]
["bitfinex-derivatives","BTCF0:USTF0",1748018887379,1.4422166,108950.0,108940.0,1.3932031]
["bitfinex-derivatives","BTCF0:USTF0",1748018888281,1.25868,108950.0,108940.0,1.3932031]
["bitfinex-derivatives","BTCF0:USTF0",1748018888578,1.4422171,108950.0,108940.0,1.3932031]
["bitfinex-derivatives","BTCF0:USTF0",1748018888774,1.4422171,108950.0,108940.0,0.5115535]
["bitfinex-derivatives","BTCF0:USTF0",1748018889089,1.4422171,108950.0,108940.0,0.9536335]
["bitfinex-derivatives","BTCF0:USTF0",1748018889279,1.4421371,108950.0,108940.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1748018889473,0.1835708,108930.0,108920.0,1.66748533]
["bitfinex-derivatives","BTCF0:USTF0",1748018889673,1.2776508,108930.0,108920.0,1.67748533]
["bitfinex-derivatives","BTCF0:USTF0",1748018889976,1.5613508,108930.0,108920.0,1.67748533]
["bitfinex-derivatives","BTCF0:USTF0",1748018890780,1.1480708,108930.0,108920.0,1.68048533]
["bitfinex-derivatives","BTCF0:USTF0",1748018890977,0.71698,108930.0,108920.0,1.83167493]
["bitfinex-derivatives","BTCF0:USTF0",1748018891175,1.2613508,108930.0,108920.0,2.34317493]
["bitfinex-derivatives","BTCF0:USTF0",1748018891480,1.2614708,108930.0,108920.0,2.34317493]
["bitfinex-derivatives","BTCF0:USTF0",1748018892175,1.2614708,108930.0,108920.0,2.47847493]
["bitfinex-derivatives","BTCF0:USTF0",1748018892684,1.2614708,108930.0,108920.0,2.03639493]
["bitfinex-derivatives","BTCF0:USTF0",1748018892975,1.2614708,108930.0,108920.0,2.47847493]
["bitfinex-derivatives","BTCF0:USTF0",1748018893181,0.7171,108930.0,108920.0,2.47847493]
["bitfinex-derivatives","BTCF0:USTF0",1748018893379,0.9006708,108930.0,108920.0,2.47847493]
["bitfinex-derivatives","BTCF0:USTF0",1748018893580,0.4873908,108930.0,108920.0,2.47847493]
["bitfinex-derivatives","BTCF0:USTF0",1748018893876,0.4872708,108930.0,108920.0,2.61277493]
["bitfinex-derivatives","BTCF0:USTF0",1748018894080,0.8481908,108930.0,108920.0,2.61277493]
["bitfinex-derivatives","BTCF0:USTF0",1748018896596,1.2614708,108930.0,108920.0,2.61277493]
["bitfinex-derivatives","BTCF0:USTF0",1748018897084,1.26590752,108930.0,108920.0,2.61277493]
["bitfinex-derivatives","BTCF0:USTF0",1748018897284,0.90510752,108930.0,108920.0,2.61277493]
["bitfinex-derivatives","BTCF0:USTF0",1748018897678,0.30825672,108930.0,108920.0,2.61277493]
["bitfinex-derivatives","BTCF0:USTF0",1748018897880,0.28825672,108930.0,108920.0,2.61277493]
["bitfinex-derivatives","BTCF0:USTF0",1748018898078,0.28382,108930.0,108920.0,2.97357493]
["bitfinex-derivatives","BTCF0:USTF0",1748018898278,0.2837,108930.0,108920.0,2.53149493]
["bitfinex-derivatives","BTCF0:USTF0",1748018898474,0.28382,108930.0,108920.0,2.97357493]
["bitfinex-derivatives","BTCF0:USTF0",1748018899071,0.00012,108930.0,108920.0,2.97357493]
["bitfinex-derivatives","BTCF0:USTF0",1748018899278,0.2805,108940.0,108930.0,0.1835708]
["bitfinex-derivatives","BTCF0:USTF0",1748018899585,0.2805,108940.0,108930.0,0.9639604]
["bitfinex-derivatives","BTCF0:USTF0",1748018899982,0.31062,108940.0,108930.0,0.9639604]
["bitfinex-derivatives","BTCF0:USTF0",1748018900181,0.3105,108940.0,108930.0,0.9639604]
["bitfinex-derivatives","BTCF0:USTF0",1748018900376,0.31062,108940.0,108930.0,0.9649604]
["bitfinex-derivatives","BTCF0:USTF0",1748018900775,0.31062,108940.0,108930.0,1.3782404]
["bitfinex-derivatives","BTCF0:USTF0",1748018901387,0.28062,108940.0,108930.0,1.3782404]
["bitfinex-derivatives","BTCF0:USTF0",1748018901880,0.28062,108940.0,108930.0,1.3792404]
["bitfinex-derivatives","BTCF0:USTF0",1748018902080,0.4641739,108940.0,108930.0,0.9659604]
["bitfinex-derivatives","BTCF0:USTF0",1748018902281,0.4641739,108940.0,108930.0,1.3792404]
["bitfinex-derivatives","BTCF0:USTF0",1748018902481,0.28062,108940.0,108930.0,1.3792404]
["bitfinex-derivatives","BTCF0:USTF0",1748018903091,0.28062,108940.0,108930.0,0.9659604]
["bitfinex-derivatives","BTCF0:USTF0",1748018903683,0.464174,108940.0,108930.0,0.8147708]
["bitfinex-derivatives","BTCF0:USTF0",1748018903893,0.28062,108940.0,108930.0,0.9659604]
["bitfinex-derivatives","BTCF0:USTF0",1748018906094,0.464174,108940.0,108930.0,0.9659604]
["bitfinex-derivatives","BTCF0:USTF0",1748018906389,0.28062,108940.0,108930.0,0.9659604]
["bitfinex-derivatives","BTCF0:USTF0",1748018906791,0.00012,108940.0,108930.0,0.9659604]
["bitfinex-derivatives","BTCF0:USTF0",1748018907089,0.325174,108940.0,108930.0,0.9659604]
["bitfinex-derivatives","BTCF0:USTF0",1748018907280,0.462674,108940.0,108930.0,0.9659604]
["bitfinex-derivatives","BTCF0:USTF0",1748018907786,0.462674,108940.0,108930.0,0.8147708]
["bitfinex-derivatives","BTCF0:USTF0",1748018908089,0.833474,108940.0,108930.0,1.2568108]
["bitfinex-derivatives","BTCF0:USTF0",1748018908488,0.833474,108940.0,108930.0,0.8147708]
["bitfinex-derivatives","BTCF0:USTF0",1748018908674,1.133474,108940.0,108930.0,0.2155708]
["bitfinex-derivatives","BTCF0:USTF0",1748018908878,1.133474,108940.0,108930.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1748018909077,1.133474,108940.0,108930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748018909078,1.7896996,108940.0,108930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748018909286,1.7896996,108940.0,108930.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1748018909687,1.63851,108940.0,108930.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1748018910493,1.63851,108940.0,108930.0,0.1955708]
["bitfinex-derivatives","BTCF0:USTF0",1748018910685,1.63851,108940.0,108930.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1748018911490,1.63851,108940.0,108930.0,0.1955708]
["bitfinex-derivatives","BTCF0:USTF0",1748018911789,1.63851,108940.0,108930.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1748018912301,1.63851,108940.0,108930.0,0.1955708]
["bitfinex-derivatives","BTCF0:USTF0",1748018913295,0.18800752,108930.0,108920.0,0.00013763]
["bitfinex-derivatives","BTCF0:USTF0",1748018913480,0.18800752,108930.0,108920.0,0.01013763]
["bitfinex-derivatives","BTCF0:USTF0",1748018913481,1.45959712,108930.0,108920.0,0.01013763]
["bitfinex-derivatives","BTCF0:USTF0",1748018913794,1.40021552,108930.0,108920.0,0.01013763]
["bitfinex-derivatives","BTCF0:USTF0",1748018914380,1.3957788,108930.0,108920.0,0.19572523]
["bitfinex-derivatives","BTCF0:USTF0",1748018914589,1.3957788,108930.0,108920.0,0.01513763]
["bitfinex-derivatives","BTCF0:USTF0",1748018915495,1.212208,108930.0,108920.0,0.19872523]
["bitfinex-derivatives","BTCF0:USTF0",1748018915702,1.1204,108930.0,108920.0,0.34991483]
["bitfinex-derivatives","BTCF0:USTF0",1748018915989,1.0664108,108930.0,108920.0,1.41675483]
["bitfinex-derivatives","BTCF0:USTF0",1748018916191,1.0665308,108930.0,108920.0,1.54495483]
["bitfinex-derivatives","BTCF0:USTF0",1748018916391,1.0664108,108930.0,108920.0,1.54495483]
["bitfinex-derivatives","BTCF0:USTF0",1748018916593,1.0665308,108930.0,108920.0,1.54495483]
["bitfinex-derivatives","BTCF0:USTF0",1748018916894,1.4273308,108930.0,108920.0,1.54495483]
["bitfinex-derivatives","BTCF0:USTF0",1748018917896,1.0140908,108930.0,108920.0,1.54495483]
["bitfinex-derivatives","BTCF0:USTF0",1748018918196,1.4273708,108930.0,108920.0,1.54495483]
["bitfinex-derivatives","BTCF0:USTF0",1748018920092,1.4273708,108930.0,108920.0,1.39376523]
["bitfinex-derivatives","BTCF0:USTF0",1748018920394,1.4273708,108930.0,108920.0,1.54495483]
["bitfinex-derivatives","BTCF0:USTF0",1748018920592,0.56012,108930.0,108920.0,1.54495483]
["bitfinex-derivatives","BTCF0:USTF0",1748018920791,0.58341131,108950.0,108940.0,0.1835539]
["bitfinex-derivatives","BTCF0:USTF0",1748018920996,0.53261131,108950.0,108940.0,1.3961435]
["bitfinex-derivatives","BTCF0:USTF0",1748018921193,0.53261131,108950.0,108940.0,1.5321435]
["bitfinex-derivatives","BTCF0:USTF0",1748018921194,0.19932941,108950.0,108940.0,1.5321435]
["bitfinex-derivatives","BTCF0:USTF0",1748018921395,0.19932941,108950.0,108940.0,1.8041435]
["bitfinex-derivatives","BTCF0:USTF0",1748018921987,0.19944941,108950.0,108940.0,1.8041435]
["bitfinex-derivatives","BTCF0:USTF0",1748018922289,0.19944941,108950.0,108940.0,1.8071435]
["bitfinex-derivatives","BTCF0:USTF0",1748018922487,0.20044941,108950.0,108940.0,1.0057435]
["bitfinex-derivatives","BTCF0:USTF0",1748018922697,0.56124941,108950.0,108940.0,1.4463435]
["bitfinex-derivatives","BTCF0:USTF0",1748018922895,0.62672,108950.0,108940.0,1.4463435]
["bitfinex-derivatives","BTCF0:USTF0",1748018923100,0.26592,108950.0,108940.0,1.4463435]
["bitfinex-derivatives","BTCF0:USTF0",1748018923397,0.26492,108950.0,108940.0,1.4493435]
["bitfinex-derivatives","BTCF0:USTF0",1748018924399,0.13272,108950.0,108940.0,1.4493435]
["bitfinex-derivatives","BTCF0:USTF0",1748018924599,0.4134,108950.0,108940.0,1.4493435]
["bitfinex-derivatives","BTCF0:USTF0",1748018924796,0.41328,108950.0,108940.0,1.8401435]
["bitfinex-derivatives","BTCF0:USTF0",1748018924996,0.4134,108950.0,108940.0,1.8101435]
["bitfinex-derivatives","BTCF0:USTF0",1748018925192,1.40539131,108960.0,108950.0,0.1835371]
["bitfinex-derivatives","BTCF0:USTF0",1748018925493,1.59210941,108960.0,108950.0,0.7285267]
["bitfinex-derivatives","BTCF0:USTF0",1748018925694,0.77012941,108960.0,108950.0,0.7285267]
["bitfinex-derivatives","BTCF0:USTF0",1748018925902,0.82256941,108960.0,108950.0,1.1690867]
["bitfinex-derivatives","BTCF0:USTF0",1748018926093,1.31676941,108960.0,108950.0,1.1690867]
["bitfinex-derivatives","BTCF0:USTF0",1748018926292,1.45848941,108960.0,108950.0,1.1690867]
["bitfinex-derivatives","BTCF0:USTF0",1748018926613,1.45848941,108960.0,108950.0,1.1710867]
["bitfinex-derivatives","BTCF0:USTF0",1748018926792,1.09768941,108960.0,108950.0,1.1710867]
["bitfinex-derivatives","BTCF0:USTF0",1748018926998,1.45848941,108960.0,108950.0,1.1710867]
["bitfinex-derivatives","BTCF0:USTF0",1748018929805,0.84592,108960.0,108950.0,1.1710867]
["bitfinex-derivatives","BTCF0:USTF0",1748018930001,1.25916,108960.0,108950.0,1.1710867]
["bitfinex-derivatives","BTCF0:USTF0",1748018930500,1.25916,108960.0,108950.0,0.5793371]
["bitfinex-derivatives","BTCF0:USTF0",1748018930703,1.25916,108960.0,108950.0,1.0198571]
["bitfinex-derivatives","BTCF0:USTF0",1748018930704,0.57092,108960.0,108950.0,1.0198571]
["bitfinex-derivatives","BTCF0:USTF0",1748018930895,0.41332,108960.0,108950.0,1.5318467]
["bitfinex-derivatives","BTCF0:USTF0",1748018931296,0.4132,108960.0,108950.0,1.5318467]
["bitfinex-derivatives","BTCF0:USTF0",1748018931594,0.41332,108960.0,108950.0,1.5318467]
["bitfinex-derivatives","BTCF0:USTF0",1748018932898,0.00012,108960.0,108950.0,1.5318467]
["bitfinex-derivatives","BTCF0:USTF0",1748018936818,0.00012,108960.0,108950.0,1.5318067]
["bitfinex-derivatives","BTCF0:USTF0",1748018937606,0.26832,108960.0,108950.0,1.5318067]
["bitfinex-derivatives","BTCF0:USTF0",1748018937908,0.26832,108960.0,108950.0,1.1710067]
["bitfinex-derivatives","BTCF0:USTF0",1748018938212,0.13432,108960.0,108950.0,1.1710067]
["bitfinex-derivatives","BTCF0:USTF0",1748018939718,0.13875672,108960.0,108950.0,1.1710067]
["bitfinex-derivatives","BTCF0:USTF0",1748018939905,0.13827906,108960.0,108950.0,1.1710067]
["bitfinex-derivatives","BTCF0:USTF0",1748018940812,0.13384234,108960.0,108950.0,1.1710067]
["bitfinex-derivatives","BTCF0:USTF0",1748018941712,0.68259926,108960.0,108950.0,0.7305267]
["bitfinex-derivatives","BTCF0:USTF0",1748018942018,1.56145926,108960.0,108950.0,0.4472371]
["bitfinex-derivatives","BTCF0:USTF0",1748018942316,1.56145926,108960.0,108950.0,0.3155371]
["bitfinex-derivatives","BTCF0:USTF0",1748018942805,1.55702254,108960.0,108950.0,0.3155371]
["bitfinex-derivatives","BTCF0:USTF0",1748018943001,1.55702254,108960.0,108950.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1748018943201,2.49047214,108960.0,108950.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1748018943610,2.33928254,108960.0,108950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748018943808,2.34371926,108960.0,108950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748018944517,2.54275917,108960.0,108950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748018944710,2.29275917,108960.0,108950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748018944910,1.16381897,108960.0,108950.0,0.1855371]
["bitfinex-derivatives","BTCF0:USTF0",1748018945216,1.01629897,108960.0,108950.0,0.3467267]
["bitfinex-derivatives","BTCF0:USTF0",1748018945415,1.01629897,108960.0,108950.0,0.5993267]
["bitfinex-derivatives","BTCF0:USTF0",1748018945608,1.56061917,108960.0,108950.0,0.5993267]
["bitfinex-derivatives","BTCF0:USTF0",1748018945816,1.56061917,108960.0,108950.0,0.4481371]
["bitfinex-derivatives","BTCF0:USTF0",1748018946618,1.83239917,108960.0,108950.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1748018946818,1.83239917,108960.0,108950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748018947110,2.08239917,108960.0,108950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748018949517,0.1835371,108950.0,108940.0,0.26963111]
["bitfinex-derivatives","BTCF0:USTF0",1748018949719,1.2379371,108950.0,108940.0,0.27963111]
["bitfinex-derivatives","BTCF0:USTF0",1748018950020,0.1835539,108940.0,108930.0,0.4481319]
["bitfinex-derivatives","BTCF0:USTF0",1748018950221,1.4035539,108940.0,108930.0,0.4581319]
["bitfinex-derivatives","BTCF0:USTF0",1748018950716,1.2035539,108940.0,108930.0,0.4581319]
["bitfinex-derivatives","BTCF0:USTF0",1748018950919,1.2035539,108940.0,108930.0,0.5902319]
["bitfinex-derivatives","BTCF0:USTF0",1748018952119,1.2035539,108940.0,108930.0,0.7414215]
["bitfinex-derivatives","BTCF0:USTF0",1748018952516,1.2035539,108940.0,108930.0,0.7454215]
["bitfinex-derivatives","BTCF0:USTF0",1748018952819,1.2035539,108940.0,108930.0,0.5982319]
["bitfinex-derivatives","BTCF0:USTF0",1748018954013,0.7903539,108940.0,108930.0,0.5982319]
["bitfinex-derivatives","BTCF0:USTF0",1748018954214,1.2035939,108940.0,108930.0,0.5982319]
["bitfinex-derivatives","BTCF0:USTF0",1748018954410,1.2035939,108940.0,108930.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1748018954610,1.4235939,108940.0,108930.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1748018954815,1.4235939,108940.0,108930.0,0.2015708]
["bitfinex-derivatives","BTCF0:USTF0",1748018955322,1.4235939,108940.0,108930.0,0.3328708]
["bitfinex-derivatives","BTCF0:USTF0",1748018957825,1.0103539,108940.0,108930.0,0.3328708]
["bitfinex-derivatives","BTCF0:USTF0",1748018958132,1.4235939,108940.0,108930.0,0.3328708]
["bitfinex-derivatives","BTCF0:USTF0",1748018958318,1.4235939,108940.0,108930.0,0.4578708]
["bitfinex-derivatives","BTCF0:USTF0",1748018959221,1.0627939,108940.0,108930.0,0.4578708]
["bitfinex-derivatives","BTCF0:USTF0",1748018959423,1.0627939,108940.0,108930.0,0.9698604]
["bitfinex-derivatives","BTCF0:USTF0",1748018959424,0.75324,108940.0,108930.0,0.9698604]
["bitfinex-derivatives","BTCF0:USTF0",1748018959629,0.55324,108940.0,108930.0,1.4576604]
["bitfinex-derivatives","BTCF0:USTF0",1748018959922,0.55324,108940.0,108930.0,1.0968604]
["bitfinex-derivatives","BTCF0:USTF0",1748018960130,0.55336,108940.0,108930.0,1.0968604]
["bitfinex-derivatives","BTCF0:USTF0",1748018961119,0.55779672,108940.0,108930.0,1.0968604]
["bitfinex-derivatives","BTCF0:USTF0",1748018962023,0.14012,108940.0,108930.0,1.4576604]
["bitfinex-derivatives","BTCF0:USTF0",1748018962225,0.00013763,108950.0,108940.0,0.1835539]
["bitfinex-derivatives","BTCF0:USTF0",1748018962524,0.00013763,108950.0,108940.0,1.8217235]
["bitfinex-derivatives","BTCF0:USTF0",1748018962732,0.00013763,108950.0,108940.0,1.7617235]
["bitfinex-derivatives","BTCF0:USTF0",1748018963024,0.00025763,108950.0,108940.0,1.7617235]
["bitfinex-derivatives","BTCF0:USTF0",1748018963419,0.00025763,108950.0,108940.0,1.7647235]
["bitfinex-derivatives","BTCF0:USTF0",1748018964129,0.00025763,108950.0,108940.0,1.1744539]
["bitfinex-derivatives","BTCF0:USTF0",1748018964327,1.09023473,108950.0,108940.0,1.4058835]
["bitfinex-derivatives","BTCF0:USTF0",1748018964623,1.09023473,108950.0,108940.0,0.9668435]
["bitfinex-derivatives","BTCF0:USTF0",1748018964924,1.51853473,108950.0,108940.0,0.9346939]
["bitfinex-derivatives","BTCF0:USTF0",1748018965132,1.64033473,108950.0,108940.0,0.9346939]
["bitfinex-derivatives","BTCF0:USTF0",1748018965626,1.64033473,108950.0,108940.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1748018965824,1.64033473,108950.0,108940.0,0.373154]
["bitfinex-derivatives","BTCF0:USTF0",1748018968215,1.64021473,108950.0,108940.0,0.501454]
["bitfinex-derivatives","BTCF0:USTF0",1748018968420,1.64033473,108950.0,108940.0,0.501454]
["bitfinex-derivatives","BTCF0:USTF0",1748018969033,1.64033473,108950.0,108940.0,0.6526436]
["bitfinex-derivatives","BTCF0:USTF0",1748018969232,1.64033473,108950.0,108940.0,0.501454]
["bitfinex-derivatives","BTCF0:USTF0",1748018969732,1.64021473,108950.0,108940.0,0.501454]
["bitfinex-derivatives","BTCF0:USTF0",1748018970032,1.64033473,108950.0,108940.0,0.501454]
["bitfinex-derivatives","BTCF0:USTF0",1748018970929,1.64033473,108950.0,108940.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1748018971131,1.64033473,108950.0,108940.0,0.3731539]
["bitfinex-derivatives","BTCF0:USTF0",1748018971729,1.64033473,108950.0,108940.0,0.5065539]
["bitfinex-derivatives","BTCF0:USTF0",1748018972325,1.64477145,108950.0,108940.0,0.5065539]
["bitfinex-derivatives","BTCF0:USTF0",1748018972527,1.64473145,108950.0,108940.0,0.5065539]
["bitfinex-derivatives","BTCF0:USTF0",1748018972732,1.64461145,108950.0,108940.0,0.5065539]
["bitfinex-derivatives","BTCF0:USTF0",1748018972926,1.64473145,108950.0,108940.0,0.5065539]
["bitfinex-derivatives","BTCF0:USTF0",1748018973242,1.64029473,108950.0,108940.0,0.5065539]
["bitfinex-derivatives","BTCF0:USTF0",1748018974238,1.64473145,108950.0,108940.0,0.5065539]
["bitfinex-derivatives","BTCF0:USTF0",1748018978037,1.23153145,108950.0,108940.0,0.5065539]
["bitfinex-derivatives","BTCF0:USTF0",1748018978235,1.64465145,108950.0,108940.0,0.5065539]
["bitfinex-derivatives","BTCF0:USTF0",1748018978437,1.64021473,108950.0,108940.0,0.5065539]
["bitfinex-derivatives","BTCF0:USTF0",1748018978739,2.00113473,108950.0,108940.0,0.5065539]
["bitfinex-derivatives","BTCF0:USTF0",1748018978935,1.64033473,108950.0,108940.0,0.5065539]
["bitfinex-derivatives","BTCF0:USTF0",1748018979146,1.27953473,108950.0,108940.0,0.5065539]
["bitfinex-derivatives","BTCF0:USTF0",1748018979335,1.64477145,108950.0,108940.0,0.5065539]
["bitfinex-derivatives","BTCF0:USTF0",1748018980035,1.43097163,108950.0,108940.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1748018980238,0.1835708,108930.0,108920.0,0.00013763]
["bitfinex-derivatives","BTCF0:USTF0",1748018980429,1.6984108,108930.0,108920.0,0.31702523]
["bitfinex-derivatives","BTCF0:USTF0",1748018980738,1.8233108,108930.0,108920.0,0.31702523]
["bitfinex-derivatives","BTCF0:USTF0",1748018980927,2.0761108,108930.0,108920.0,0.44632523]
["bitfinex-derivatives","BTCF0:USTF0",1748018981340,2.0761108,108930.0,108920.0,0.45132523]
["bitfinex-derivatives","BTCF0:USTF0",1748018981538,2.0761108,108930.0,108920.0,0.45632523]
["bitfinex-derivatives","BTCF0:USTF0",1748018982032,2.0761108,108930.0,108920.0,0.46632523]
["bitfinex-derivatives","BTCF0:USTF0",1748018982233,2.0762308,108930.0,108920.0,0.46632523]
["bitfinex-derivatives","BTCF0:USTF0",1748018983438,1.6629908,108930.0,108920.0,0.46632523]
["bitfinex-derivatives","BTCF0:USTF0",1748018983743,0.46324,108930.0,108920.0,1.39519483]
["bitfinex-derivatives","BTCF0:USTF0",1748018983942,0.6469308,108930.0,108920.0,1.39519483]
["bitfinex-derivatives","BTCF0:USTF0",1748018984139,1.0077308,108930.0,108920.0,0.80632523]
["bitfinex-derivatives","BTCF0:USTF0",1748018984438,1.1406308,108930.0,108920.0,0.80632523]
["bitfinex-derivatives","BTCF0:USTF0",1748018984645,1.2649308,108930.0,108920.0,0.80632523]
["bitfinex-derivatives","BTCF0:USTF0",1748018985334,1.1406308,108930.0,108920.0,0.80632523]
["bitfinex-derivatives","BTCF0:USTF0",1748018985540,1.0077308,108930.0,108920.0,0.95751483]
["bitfinex-derivatives","BTCF0:USTF0",1748018985942,0.6469308,108930.0,108920.0,0.95751483]
["bitfinex-derivatives","BTCF0:USTF0",1748018986338,0.6468108,108930.0,108920.0,0.95751483]
["bitfinex-derivatives","BTCF0:USTF0",1748018986658,0.6469308,108930.0,108920.0,1.39519483]
["bitfinex-derivatives","BTCF0:USTF0",1748018987144,1.1383308,108930.0,108920.0,1.24400523]
["bitfinex-derivatives","BTCF0:USTF0",1748018989252,1.5828308,108930.0,108920.0,0.80632523]
["bitfinex-derivatives","BTCF0:USTF0",1748018992647,1.5828308,108930.0,108920.0,0.80132523]
["bitfinex-derivatives","BTCF0:USTF0",1748018992947,1.5828308,108930.0,108920.0,0.80332523]
["bitfinex-derivatives","BTCF0:USTF0",1748018993152,1.5828308,108930.0,108920.0,0.80032523]
["bitfinex-derivatives","BTCF0:USTF0",1748018994349,1.5828308,108930.0,108920.0,0.61673763]
["bitfinex-derivatives","BTCF0:USTF0",1748018994649,1.5828308,108930.0,108920.0,0.80032233]
["bitfinex-derivatives","BTCF0:USTF0",1748018995753,0.60092,108930.0,108920.0,0.95151193]
["bitfinex-derivatives","BTCF0:USTF0",1748018995945,0.7742,108930.0,108920.0,1.09151193]
["bitfinex-derivatives","BTCF0:USTF0",1748018996144,1.0894679,108930.0,108920.0,1.09151193]
["bitfinex-derivatives","BTCF0:USTF0",1748018996345,0.90578,108930.0,108920.0,1.09151193]
["bitfinex-derivatives","BTCF0:USTF0",1748018996555,1.0893479,108930.0,108920.0,1.09151193]
["bitfinex-derivatives","BTCF0:USTF0",1748018996854,1.0893479,108930.0,108920.0,0.94032233]
["bitfinex-derivatives","BTCF0:USTF0",1748018997055,0.7742,108930.0,108920.0,1.37800233]
["bitfinex-derivatives","BTCF0:USTF0",1748018997249,0.9577678,108930.0,108920.0,1.37800233]
["bitfinex-derivatives","BTCF0:USTF0",1748018997550,0.9877678,108930.0,108920.0,1.37800233]
["bitfinex-derivatives","BTCF0:USTF0",1748018997853,1.1065678,108930.0,108920.0,1.37800233]
["bitfinex-derivatives","BTCF0:USTF0",1748018998446,1.2376678,108930.0,108920.0,1.37800233]
["bitfinex-derivatives","BTCF0:USTF0",1748018999354,1.3692678,108930.0,108920.0,1.37800233]
["bitfinex-derivatives","BTCF0:USTF0",1748018999551,1.3692678,108930.0,108920.0,1.23800233]
["bitfinex-derivatives","BTCF0:USTF0",1748019001670,1.37370452,108930.0,108920.0,1.23800233]
["bitfinex-derivatives","BTCF0:USTF0",1748019002643,1.3692678,108930.0,108920.0,1.1045647]
["bitfinex-derivatives","BTCF0:USTF0",1748019002853,1.5592678,108930.0,108920.0,1.07442364]
["bitfinex-derivatives","BTCF0:USTF0",1748019003058,1.5592678,108930.0,108920.0,0.89316884]
["bitfinex-derivatives","BTCF0:USTF0",1748019004054,0.96242,108930.0,108920.0,0.89316884]
["bitfinex-derivatives","BTCF0:USTF0",1748019004257,0.88318,108930.0,108920.0,1.04435844]
["bitfinex-derivatives","BTCF0:USTF0",1748019004454,1.0668679,108930.0,108920.0,1.04435844]
["bitfinex-derivatives","BTCF0:USTF0",1748019005549,0.47002,108930.0,108920.0,1.04435844]
["bitfinex-derivatives","BTCF0:USTF0",1748019005745,0.33892,108930.0,108920.0,1.40515844]
["bitfinex-derivatives","BTCF0:USTF0",1748019005959,0.4134,108930.0,108920.0,1.54875844]
["bitfinex-derivatives","BTCF0:USTF0",1748019006152,0.4134,108930.0,108920.0,0.75027844]
["bitfinex-derivatives","BTCF0:USTF0",1748019006352,1.1597477,108930.0,108920.0,0.83318414]
["bitfinex-derivatives","BTCF0:USTF0",1748019006553,1.4071677,108930.0,108920.0,0.57908874]
["bitfinex-derivatives","BTCF0:USTF0",1748019006757,1.4071677,108930.0,108920.0,1.01676874]
["bitfinex-derivatives","BTCF0:USTF0",1748019007058,1.4071677,108930.0,108920.0,0.83318414]
["bitfinex-derivatives","BTCF0:USTF0",1748019007257,1.6971677,108930.0,108920.0,0.83318414]
["bitfinex-derivatives","BTCF0:USTF0",1748019007467,1.6971677,108930.0,108920.0,0.39550414]
["bitfinex-derivatives","BTCF0:USTF0",1748019007657,1.6971677,108930.0,108920.0,1.01676874]
["bitfinex-derivatives","BTCF0:USTF0",1748019007956,1.2838877,108930.0,108920.0,1.01676874]
["bitfinex-derivatives","BTCF0:USTF0",1748019008154,1.6971677,108930.0,108920.0,1.01676874]
["bitfinex-derivatives","BTCF0:USTF0",1748019009658,1.6971677,108930.0,108920.0,0.89180874]
["bitfinex-derivatives","BTCF0:USTF0",1748019009854,1.70160442,108930.0,108920.0,1.01820874]
["bitfinex-derivatives","BTCF0:USTF0",1748019010660,1.70160442,108930.0,108920.0,0.45548874]
["bitfinex-derivatives","BTCF0:USTF0",1748019010960,1.8483573,108930.0,108920.0,0.27190414]
["bitfinex-derivatives","BTCF0:USTF0",1748019011155,1.6971677,108930.0,108920.0,0.27190414]
["bitfinex-derivatives","BTCF0:USTF0",1748019011359,1.70629475,108930.0,108920.0,0.27190414]
["bitfinex-derivatives","BTCF0:USTF0",1748019012162,1.70629475,108930.0,108920.0,0.26990414]
["bitfinex-derivatives","BTCF0:USTF0",1748019012762,1.70629475,108930.0,108920.0,0.26790414]
["bitfinex-derivatives","BTCF0:USTF0",1748019015872,1.67835337,108930.0,108910.0,0.00013763]
["bitfinex-derivatives","BTCF0:USTF0",1748019016164,0.9506741,108920.0,108910.0,0.01013763]
["bitfinex-derivatives","BTCF0:USTF0",1748019016367,1.3006741,108920.0,108910.0,0.01013763]
["bitfinex-derivatives","BTCF0:USTF0",1748019016562,1.3006741,108920.0,108910.0,0.00013763]
["bitfinex-derivatives","BTCF0:USTF0",1748019017865,1.1504845,108920.0,108910.0,0.00013763]
["bitfinex-derivatives","BTCF0:USTF0",1748019018170,1.5638045,108920.0,108910.0,0.00013763]
["bitfinex-derivatives","BTCF0:USTF0",1748019018568,1.5639245,108920.0,108910.0,0.00013763]
["bitfinex-derivatives","BTCF0:USTF0",1748019019267,1.1506045,108920.0,108910.0,0.00013763]
["bitfinex-derivatives","BTCF0:USTF0",1748019019565,1.5649245,108920.0,108910.0,0.00013763]
["bitfinex-derivatives","BTCF0:USTF0",1748019019761,1.1516045,108920.0,108910.0,0.01013763]
["bitfinex-derivatives","BTCF0:USTF0",1748019019956,1.5649245,108920.0,108910.0,0.13843763]
["bitfinex-derivatives","BTCF0:USTF0",1748019020763,1.1516045,108920.0,108910.0,0.13843763]
["bitfinex-derivatives","BTCF0:USTF0",1748019020950,1.1516045,108920.0,108910.0,0.32203803]
["bitfinex-derivatives","BTCF0:USTF0",1748019021155,1.5649245,108920.0,108910.0,0.32203803]
["bitfinex-derivatives","BTCF0:USTF0",1748019021356,1.5648045,108920.0,108910.0,0.44413803]
["bitfinex-derivatives","BTCF0:USTF0",1748019021565,1.5649245,108920.0,108910.0,0.44413803]
["bitfinex-derivatives","BTCF0:USTF0",1748019021763,0.7908045,108920.0,108910.0,0.44413803]
["bitfinex-derivatives","BTCF0:USTF0",1748019021967,0.00212,108920.0,108910.0,1.75252763]
["bitfinex-derivatives","BTCF0:USTF0",1748019022155,0.002,108920.0,108910.0,2.40434363]
["bitfinex-derivatives","BTCF0:USTF0",1748019022361,0.002,108920.0,108910.0,2.81766363]
["bitfinex-derivatives","BTCF0:USTF0",1748019022565,0.00212,108920.0,108910.0,2.81766363]
["bitfinex-derivatives","BTCF0:USTF0",1748019022764,0.002,108920.0,108910.0,2.81766363]
["bitfinex-derivatives","BTCF0:USTF0",1748019023069,0.00112,108920.0,108910.0,2.81766363]
["bitfinex-derivatives","BTCF0:USTF0",1748019023469,0.22272208,108940.0,108910.0,3.82685283]
["bitfinex-derivatives","BTCF0:USTF0",1748019023767,0.22268208,108940.0,108930.0,1.2075463]
["bitfinex-derivatives","BTCF0:USTF0",1748019023963,0.22268208,108940.0,108930.0,3.0172263]
["bitfinex-derivatives","BTCF0:USTF0",1748019024170,0.40623238,108940.0,108930.0,2.0275567]
["bitfinex-derivatives","BTCF0:USTF0",1748019024355,0.22268208,108940.0,108930.0,1.7731167]
["bitfinex-derivatives","BTCF0:USTF0",1748019024559,0.0334019,108940.0,108930.0,1.82398318]
["bitfinex-derivatives","BTCF0:USTF0",1748019024759,0.1490019,108940.0,108930.0,1.82398318]
["bitfinex-derivatives","BTCF0:USTF0",1748019024965,0.0234019,108940.0,108930.0,1.92525402]
["bitfinex-derivatives","BTCF0:USTF0",1748019025163,0.0234019,108940.0,108930.0,1.83345802]
["bitfinex-derivatives","BTCF0:USTF0",1748019025462,0.3325522,108940.0,108930.0,1.25190842]
["bitfinex-derivatives","BTCF0:USTF0",1748019025766,0.4832522,108940.0,108930.0,1.31799358]
["bitfinex-derivatives","BTCF0:USTF0",1748019025977,0.8440522,108940.0,108930.0,1.2671271]
["bitfinex-derivatives","BTCF0:USTF0",1748019027071,0.4832522,108940.0,108930.0,1.4183167]
["bitfinex-derivatives","BTCF0:USTF0",1748019027259,0.0234019,108940.0,108930.0,1.7884752]
["bitfinex-derivatives","BTCF0:USTF0",1748019027459,0.00012,108940.0,108930.0,1.7884752]
["bitfinex-derivatives","BTCF0:USTF0",1748019027661,0.11922,108940.0,108930.0,1.7884752]
["bitfinex-derivatives","BTCF0:USTF0",1748019027867,0.41341763,108950.0,108940.0,0.1835502]
["bitfinex-derivatives","BTCF0:USTF0",1748019028071,0.11923763,108950.0,108940.0,1.0189398]
["bitfinex-derivatives","BTCF0:USTF0",1748019028261,0.30277063,108950.0,108940.0,1.0189398]
["bitfinex-derivatives","BTCF0:USTF0",1748019028568,0.71617063,108950.0,108940.0,1.0189398]
["bitfinex-derivatives","BTCF0:USTF0",1748019028770,0.43089063,108950.0,108940.0,0.8677502]
["bitfinex-derivatives","BTCF0:USTF0",1748019029266,0.24735763,108950.0,108940.0,0.8697502]
["bitfinex-derivatives","BTCF0:USTF0",1748019029970,0.12935763,108950.0,108940.0,0.8697502]
["bitfinex-derivatives","BTCF0:USTF0",1748019030160,0.12935763,108950.0,108940.0,1.3817398]
["bitfinex-derivatives","BTCF0:USTF0",1748019030657,0.12935763,108950.0,108940.0,1.3837398]
["bitfinex-derivatives","BTCF0:USTF0",1748019031358,0.01025763,108950.0,108940.0,1.3837398]
["bitfinex-derivatives","BTCF0:USTF0",1748019031765,0.01013763,108950.0,108940.0,1.3837398]
["bitfinex-derivatives","BTCF0:USTF0",1748019031964,0.01025763,108950.0,108940.0,1.3837398]
["bitfinex-derivatives","BTCF0:USTF0",1748019033272,0.00025763,108950.0,108940.0,1.3837398]
["bitfinex-derivatives","BTCF0:USTF0",1748019033471,0.00025763,108950.0,108940.0,1.8200198]
["bitfinex-derivatives","BTCF0:USTF0",1748019034066,0.00469435,108950.0,108940.0,1.8200198]
["bitfinex-derivatives","BTCF0:USTF0",1748019034570,0.24799435,108950.0,108940.0,1.8200198]
["bitfinex-derivatives","BTCF0:USTF0",1748019035767,0.49152755,108950.0,108940.0,1.6688302]
["bitfinex-derivatives","BTCF0:USTF0",1748019035968,0.49152755,108950.0,108940.0,1.3080302]
["bitfinex-derivatives","BTCF0:USTF0",1748019036169,0.60682755,108950.0,108940.0,1.3080302]
["bitfinex-derivatives","BTCF0:USTF0",1748019036370,0.60682755,108950.0,108940.0,1.4592198]
["bitfinex-derivatives","BTCF0:USTF0",1748019037373,0.60682755,108950.0,108940.0,1.0229398]
["bitfinex-derivatives","BTCF0:USTF0",1748019037570,0.30799435,108950.0,108940.0,1.4592198]
["bitfinex-derivatives","BTCF0:USTF0",1748019037777,0.24799435,108950.0,108940.0,1.4592198]
["bitfinex-derivatives","BTCF0:USTF0",1748019038075,0.43152745,108950.0,108940.0,1.8200198]
["bitfinex-derivatives","BTCF0:USTF0",1748019038277,0.43152745,108950.0,108940.0,1.4592198]
["bitfinex-derivatives","BTCF0:USTF0",1748019039078,0.43152745,108950.0,108940.0,1.8200198]
["bitfinex-derivatives","BTCF0:USTF0",1748019039299,0.44152745,108950.0,108940.0,1.3382798]
["bitfinex-derivatives","BTCF0:USTF0",1748019039597,0.55062745,108950.0,108940.0,1.4556798]
["bitfinex-derivatives","BTCF0:USTF0",1748019040492,0.99142745,108950.0,108940.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1748019040698,1.24142745,108950.0,108940.0,0.76884]
["bitfinex-derivatives","BTCF0:USTF0",1748019040997,0.88062745,108950.0,108940.0,0.9523899]
["bitfinex-derivatives","BTCF0:USTF0",1748019041197,0.88062745,108950.0,108940.0,1.0711899]
["bitfinex-derivatives","BTCF0:USTF0",1748019041395,0.69709435,108950.0,108940.0,1.5831795]
["bitfinex-derivatives","BTCF0:USTF0",1748019041696,0.12489435,108950.0,108940.0,1.7005795]
["bitfinex-derivatives","BTCF0:USTF0",1748019042091,0.12489435,108950.0,108940.0,1.7105795]
["bitfinex-derivatives","BTCF0:USTF0",1748019042294,0.12477435,108950.0,108940.0,1.7005795]
["bitfinex-derivatives","BTCF0:USTF0",1748019042494,0.00469435,108950.0,108940.0,1.7005795]
["bitfinex-derivatives","BTCF0:USTF0",1748019042693,0.00457435,108950.0,108940.0,1.7005795]
["bitfinex-derivatives","BTCF0:USTF0",1748019043102,0.00469435,108950.0,108940.0,1.7005795]
["bitfinex-derivatives","BTCF0:USTF0",1748019043995,0.00469435,108950.0,108940.0,2.1137795]
["bitfinex-derivatives","BTCF0:USTF0",1748019044185,0.12119435,108950.0,108940.0,2.1137795]
["bitfinex-derivatives","BTCF0:USTF0",1748019049401,0.41632735,108950.0,108940.0,1.7529795]
["bitfinex-derivatives","BTCF0:USTF0",1748019049699,0.53362735,108950.0,108940.0,1.3397795]
["bitfinex-derivatives","BTCF0:USTF0",1748019050805,0.94442735,108950.0,108940.0,0.9523499]
["bitfinex-derivatives","BTCF0:USTF0",1748019051001,1.53758735,108950.0,108940.0,0.5175499]
["bitfinex-derivatives","BTCF0:USTF0",1748019051305,1.53758735,108950.0,108940.0,0.9523499]
["bitfinex-derivatives","BTCF0:USTF0",1748019051494,1.17678735,108950.0,108940.0,0.9523499]
["bitfinex-derivatives","BTCF0:USTF0",1748019051892,1.17678735,108950.0,108940.0,1.0693499]
["bitfinex-derivatives","BTCF0:USTF0",1748019052093,0.58009435,108950.0,108940.0,1.5813395]
["bitfinex-derivatives","BTCF0:USTF0",1748019052293,0.34997435,108950.0,108940.0,1.6972395]
["bitfinex-derivatives","BTCF0:USTF0",1748019052494,0.35009435,108950.0,108940.0,1.6972395]
["bitfinex-derivatives","BTCF0:USTF0",1748019052803,0.53350735,108950.0,108940.0,1.6972395]
["bitfinex-derivatives","BTCF0:USTF0",1748019053003,0.53362735,108950.0,108940.0,1.3364395]
["bitfinex-derivatives","BTCF0:USTF0",1748019053405,0.53362735,108950.0,108940.0,1.2205395]
["bitfinex-derivatives","BTCF0:USTF0",1748019054696,0.91442735,108950.0,108940.0,0.7688]
["bitfinex-derivatives","BTCF0:USTF0",1748019054896,1.09442735,108950.0,108940.0,0.9523498]
["bitfinex-derivatives","BTCF0:USTF0",1748019055105,1.09442735,108950.0,108940.0,0.7688]
["bitfinex-derivatives","BTCF0:USTF0",1748019055307,1.09442735,108950.0,108940.0,0.9523495]
["bitfinex-derivatives","BTCF0:USTF0",1748019055698,1.09442735,108950.0,108940.0,0.7688]
["bitfinex-derivatives","BTCF0:USTF0",1748019055898,1.09442735,108950.0,108940.0,0.9523495]
["bitfinex-derivatives","BTCF0:USTF0",1748019057904,1.50762735,108950.0,108940.0,1.1035391]
["bitfinex-derivatives","BTCF0:USTF0",1748019058104,1.50762735,108950.0,108940.0,1.2144391]
["bitfinex-derivatives","BTCF0:USTF0",1748019058804,0.73362735,108950.0,108940.0,0.7796391]
["bitfinex-derivatives","BTCF0:USTF0",1748019059007,0.23279435,108950.0,108940.0,1.5752791]
["bitfinex-derivatives","BTCF0:USTF0",1748019059211,0.23267435,108950.0,108940.0,1.8302791]
["bitfinex-derivatives","BTCF0:USTF0",1748019059507,0.23279435,108950.0,108940.0,1.8302791]
["bitfinex-derivatives","BTCF0:USTF0",1748019060406,0.41632685,108950.0,108940.0,1.8302791]
["bitfinex-derivatives","BTCF0:USTF0",1748019060611,0.41632685,108950.0,108940.0,1.7246791]
["bitfinex-derivatives","BTCF0:USTF0",1748019060909,0.41632685,108950.0,108940.0,1.3638791]
["bitfinex-derivatives","BTCF0:USTF0",1748019061312,0.23279435,108950.0,108940.0,1.7246791]
["bitfinex-derivatives","BTCF0:USTF0",1748019061701,0.23267435,108950.0,108940.0,1.8323791]
["bitfinex-derivatives","BTCF0:USTF0",1748019062013,0.23279435,108950.0,108940.0,1.8323791]
["bitfinex-derivatives","BTCF0:USTF0",1748019062511,0.41632685,108950.0,108940.0,1.8323791]
["bitfinex-derivatives","BTCF0:USTF0",1748019063513,0.23279435,108950.0,108940.0,1.8323791]
["bitfinex-derivatives","BTCF0:USTF0",1748019064209,0.12107435,108950.0,108940.0,1.7923791]
["bitfinex-derivatives","BTCF0:USTF0",1748019064410,0.12119435,108950.0,108940.0,2.0523791]
["bitfinex-derivatives","BTCF0:USTF0",1748019065214,0.00469435,108950.0,108940.0,2.1441671]
["bitfinex-derivatives","BTCF0:USTF0",1748019065421,0.3131846,108970.0,108960.0,0.1835156]
["bitfinex-derivatives","BTCF0:USTF0",1748019065612,0.3131846,108970.0,108960.0,2.6654948]
["bitfinex-derivatives","BTCF0:USTF0",1748019065806,0.2479819,108980.0,108970.0,0.1834988]
["bitfinex-derivatives","BTCF0:USTF0",1748019066011,0.13473321,108980.0,108970.0,1.14698578]
["bitfinex-derivatives","BTCF0:USTF0",1748019066511,0.24425321,108980.0,108970.0,1.25528578]
["bitfinex-derivatives","BTCF0:USTF0",1748019066704,0.24425321,108980.0,108970.0,1.39528578]
["bitfinex-derivatives","BTCF0:USTF0",1748019068017,0.24425321,108980.0,108970.0,1.40462967]
["bitfinex-derivatives","BTCF0:USTF0",1748019068404,0.24425321,108980.0,108970.0,1.40662967]
["bitfinex-derivatives","BTCF0:USTF0",1748019069724,0.42773511,108980.0,108970.0,0.48569738]
["bitfinex-derivatives","BTCF0:USTF0",1748019069917,1.20165511,108980.0,108970.0,0.78045738]
["bitfinex-derivatives","BTCF0:USTF0",1748019070219,1.49165511,108980.0,108970.0,0.96395608]
["bitfinex-derivatives","BTCF0:USTF0",1748019071022,1.4702219,108980.0,108970.0,0.96395608]
["bitfinex-derivatives","BTCF0:USTF0",1748019071322,1.4702219,108980.0,108970.0,0.96251608]
["bitfinex-derivatives","BTCF0:USTF0",1748019071613,1.4702219,108980.0,108970.0,0.52919608]
["bitfinex-derivatives","BTCF0:USTF0",1748019071810,1.4702219,108980.0,108970.0,0.96247608]
["bitfinex-derivatives","BTCF0:USTF0",1748019072221,1.4702219,108980.0,108970.0,0.52919608]
["bitfinex-derivatives","BTCF0:USTF0",1748019072520,1.4702219,108980.0,108970.0,0.96247608]
["bitfinex-derivatives","BTCF0:USTF0",1748019073315,1.4702219,108980.0,108970.0,0.00569738]
["bitfinex-derivatives","BTCF0:USTF0",1748019073621,1.4702219,108980.0,108970.0,0.01569738]
["bitfinex-derivatives","BTCF0:USTF0",1748019074922,1.0571019,108980.0,108970.0,0.01569738]
["bitfinex-derivatives","BTCF0:USTF0",1748019075224,1.4702219,108980.0,108970.0,0.01569738]
["bitfinex-derivatives","BTCF0:USTF0",1748019075918,1.9631755,108980.0,108970.0,0.01569738]
["bitfinex-derivatives","BTCF0:USTF0",1748019076111,1.9631755,108980.0,108970.0,0.00569738]
["bitfinex-derivatives","BTCF0:USTF0",1748019077320,1.9631755,108980.0,108970.0,0.00369738]
["bitfinex-derivatives","BTCF0:USTF0",1748019079225,1.7132155,108980.0,108970.0,0.00369738]
["bitfinex-derivatives","BTCF0:USTF0",1748019079724,1.71765222,108980.0,108970.0,0.00369738]
["bitfinex-derivatives","BTCF0:USTF0",1748019080914,1.71865222,108980.0,108970.0,0.00369738]
["bitfinex-derivatives","BTCF0:USTF0",1748019081316,1.71965222,108980.0,108970.0,0.00369738]
["bitfinex-derivatives","BTCF0:USTF0",1748019081718,1.71965222,108980.0,108970.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748019081719,1.96965222,108980.0,108970.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748019082113,0.0458776,108970.0,108940.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1748019082321,0.5443323,108950.0,108940.0,0.01901426]
["bitfinex-derivatives","BTCF0:USTF0",1748019082527,0.8643323,108950.0,108940.0,0.01901426]
["bitfinex-derivatives","BTCF0:USTF0",1748019082829,1.08448091,108950.0,108940.0,0.01901426]
["bitfinex-derivatives","BTCF0:USTF0",1748019083828,1.08448091,108950.0,108940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748019084128,1.08448091,108950.0,108940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748019084327,1.08448091,108950.0,108940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748019084928,1.08448091,108950.0,108940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748019085829,0.183549,108940.0,108930.0,0.29807991]
["bitfinex-derivatives","BTCF0:USTF0",1748019086128,1.582449,108940.0,108930.0,0.36807991]
["bitfinex-derivatives","BTCF0:USTF0",1748019086321,1.58392818,108940.0,108930.0,0.36807991]
["bitfinex-derivatives","BTCF0:USTF0",1748019086526,1.58429761,108940.0,108930.0,0.18451451]
["bitfinex-derivatives","BTCF0:USTF0",1748019086931,1.58429761,108940.0,108930.0,0.18651451]
["bitfinex-derivatives","BTCF0:USTF0",1748019087617,1.58429761,108940.0,108930.0,0.07351451]
["bitfinex-derivatives","BTCF0:USTF0",1748019087821,0.1835996,108910.0,108900.0,0.57854335]
["bitfinex-derivatives","BTCF0:USTF0",1748019088017,0.5943996,108910.0,108900.0,1.20704335]
["bitfinex-derivatives","BTCF0:USTF0",1748019088222,1.1769996,108910.0,108900.0,1.10404335]
["bitfinex-derivatives","BTCF0:USTF0",1748019088423,1.17884821,108910.0,108900.0,1.10404335]
["bitfinex-derivatives","BTCF0:USTF0",1748019088633,1.17884821,108910.0,108900.0,0.85425985]
["bitfinex-derivatives","BTCF0:USTF0",1748019088833,0.21924861,108910.0,108900.0,1.00544945]
["bitfinex-derivatives","BTCF0:USTF0",1748019089045,0.00184861,108910.0,108900.0,1.9986157]
["bitfinex-derivatives","BTCF0:USTF0",1748019089334,0.00196861,108910.0,108900.0,2.1836157]
["bitfinex-derivatives","BTCF0:USTF0",1748019089534,0.00196861,108910.0,108900.0,2.0324261]
["bitfinex-derivatives","BTCF0:USTF0",1748019089734,0.00196861,108910.0,108900.0,2.1836157]
["bitfinex-derivatives","BTCF0:USTF0",1748019089932,0.00196861,108910.0,108900.0,2.0324261]
["bitfinex-derivatives","BTCF0:USTF0",1748019090430,0.00196861,108910.0,108900.0,2.0374261]
["bitfinex-derivatives","BTCF0:USTF0",1748019090824,0.00196861,108910.0,108900.0,2.1886157]
["bitfinex-derivatives","BTCF0:USTF0",1748019091128,0.00196861,108910.0,108900.0,2.28043969]
["bitfinex-derivatives","BTCF0:USTF0",1748019091428,0.00184861,108910.0,108900.0,2.28043969]
["bitfinex-derivatives","BTCF0:USTF0",1748019092128,0.00196861,108910.0,108900.0,2.28043969]
["bitfinex-derivatives","BTCF0:USTF0",1748019092332,0.00184861,108910.0,108900.0,2.28043969]
["bitfinex-derivatives","BTCF0:USTF0",1748019092532,0.00196861,108910.0,108900.0,2.28043969]
["bitfinex-derivatives","BTCF0:USTF0",1748019093234,0.00196861,108910.0,108900.0,1.86723969]
["bitfinex-derivatives","BTCF0:USTF0",1748019093536,0.00196861,108910.0,108900.0,2.56277009]
["bitfinex-derivatives","BTCF0:USTF0",1748019094231,0.00196861,108910.0,108900.0,2.57767009]
["bitfinex-derivatives","BTCF0:USTF0",1748019094734,0.00196861,108910.0,108900.0,2.72885969]
["bitfinex-derivatives","BTCF0:USTF0",1748019096141,0.00640533,108910.0,108900.0,2.72885969]
["bitfinex-derivatives","BTCF0:USTF0",1748019096338,0.00640533,108910.0,108900.0,2.57767009]
["bitfinex-derivatives","BTCF0:USTF0",1748019096539,0.00640533,108910.0,108900.0,2.6370357]
["bitfinex-derivatives","BTCF0:USTF0",1748019097441,0.41328,108940.0,108930.0,0.2294575]
["bitfinex-derivatives","BTCF0:USTF0",1748019097643,0.4768491,108940.0,108930.0,0.8524301]
["bitfinex-derivatives","BTCF0:USTF0",1748019097941,0.4768491,108940.0,108930.0,1.1662301]
["bitfinex-derivatives","BTCF0:USTF0",1748019098241,0.4769691,108940.0,108930.0,1.1662301]
["bitfinex-derivatives","BTCF0:USTF0",1748019098441,0.2536691,108940.0,108930.0,1.1662301]
["bitfinex-derivatives","BTCF0:USTF0",1748019098642,0.3647691,108940.0,108930.0,1.1662301]
["bitfinex-derivatives","BTCF0:USTF0",1748019099342,0.3647691,108940.0,108930.0,1.1672301]
["bitfinex-derivatives","BTCF0:USTF0",1748019099542,0.4769691,108940.0,108930.0,1.1764184]
["bitfinex-derivatives","BTCF0:USTF0",1748019099839,0.4769691,108940.0,108930.0,1.0160405]
["bitfinex-derivatives","BTCF0:USTF0",1748019100237,0.4769691,108940.0,108930.0,1.0170405]
["bitfinex-derivatives","BTCF0:USTF0",1748019100438,0.8377691,108940.0,108930.0,0.971149]
["bitfinex-derivatives","BTCF0:USTF0",1748019100638,1.0877691,108940.0,108930.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1748019100841,0.9866587,108940.0,108930.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1748019101142,1.3474587,108940.0,108930.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1748019101932,1.3474587,108940.0,108930.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1748019102640,1.3494587,108940.0,108930.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1748019102839,1.3494587,108940.0,108930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748019103345,0.183566,108930.0,108920.0,0.13314292]
["bitfinex-derivatives","BTCF0:USTF0",1748019103548,1.553446,108930.0,108920.0,0.17314292]
["bitfinex-derivatives","BTCF0:USTF0",1748019105238,1.192646,108930.0,108920.0,0.43543252]
["bitfinex-derivatives","BTCF0:USTF0",1748019105443,0.992766,108930.0,108920.0,0.54693252]
["bitfinex-derivatives","BTCF0:USTF0",1748019105640,0.993766,108930.0,108920.0,0.54693252]
["bitfinex-derivatives","BTCF0:USTF0",1748019106047,1.354566,108930.0,108920.0,0.39574292]
["bitfinex-derivatives","BTCF0:USTF0",1748019106744,1.354446,108930.0,108920.0,0.39574292]
["bitfinex-derivatives","BTCF0:USTF0",1748019107145,1.354566,108930.0,108920.0,0.39574292]
["bitfinex-derivatives","BTCF0:USTF0",1748019108847,0.941286,108930.0,108920.0,0.39574292]
["bitfinex-derivatives","BTCF0:USTF0",1748019109047,0.580486,108930.0,108920.0,0.97905252]
["bitfinex-derivatives","BTCF0:USTF0",1748019109353,0.001,108930.0,108920.0,1.91285012]
["bitfinex-derivatives","BTCF0:USTF0",1748019109941,0.001,108930.0,108920.0,1.76166052]
["bitfinex-derivatives","BTCF0:USTF0",1748019110251,0.00543672,108930.0,108920.0,1.93166052]
["bitfinex-derivatives","BTCF0:USTF0",1748019110548,0.00555672,108930.0,108920.0,1.93466052]
["bitfinex-derivatives","BTCF0:USTF0",1748019110748,0.00555672,108930.0,108920.0,1.78347092]
["bitfinex-derivatives","BTCF0:USTF0",1748019111151,0.00455672,108930.0,108920.0,1.78347092]
["bitfinex-derivatives","BTCF0:USTF0",1748019111350,0.00455672,108930.0,108920.0,1.93666052]
["bitfinex-derivatives","BTCF0:USTF0",1748019111952,0.00455672,108930.0,108920.0,2.08785012]
["bitfinex-derivatives","BTCF0:USTF0",1748019112250,0.00443672,108930.0,108920.0,2.08785012]
["bitfinex-derivatives","BTCF0:USTF0",1748019112552,0.18812282,108930.0,108920.0,1.14282292]
["bitfinex-derivatives","BTCF0:USTF0",1748019112851,0.18812282,108930.0,108920.0,1.29401252]
["bitfinex-derivatives","BTCF0:USTF0",1748019113052,0.29742282,108930.0,108920.0,1.29401252]
["bitfinex-derivatives","BTCF0:USTF0",1748019113351,0.39992282,108930.0,108920.0,1.65481252]
["bitfinex-derivatives","BTCF0:USTF0",1748019113651,0.00455672,108930.0,108920.0,1.22273252]
["bitfinex-derivatives","BTCF0:USTF0",1748019113946,0.00455672,108930.0,108920.0,1.69481252]
["bitfinex-derivatives","BTCF0:USTF0",1748019114138,0.00455672,108930.0,108920.0,1.84600212]
["bitfinex-derivatives","BTCF0:USTF0",1748019114343,0.00443672,108930.0,108920.0,2.12843608]
["bitfinex-derivatives","BTCF0:USTF0",1748019114543,0.00455672,108930.0,108920.0,1.97724648]
["bitfinex-derivatives","BTCF0:USTF0",1748019114743,0.00455672,108930.0,108920.0,2.12843608]
["bitfinex-derivatives","BTCF0:USTF0",1748019114944,0.00455672,108930.0,108920.0,2.23514408]
["bitfinex-derivatives","BTCF0:USTF0",1748019115348,0.00628541,108930.0,108920.0,2.23514408]
["bitfinex-derivatives","BTCF0:USTF0",1748019115540,0.00640541,108930.0,108920.0,2.23514408]
["bitfinex-derivatives","BTCF0:USTF0",1748019115951,0.00640541,108930.0,108920.0,1.99214648]
["bitfinex-derivatives","BTCF0:USTF0",1748019116247,0.10370541,108930.0,108920.0,1.99214648]
["bitfinex-derivatives","BTCF0:USTF0",1748019116447,0.10370541,108930.0,108920.0,1.56006648]
["bitfinex-derivatives","BTCF0:USTF0",1748019116642,0.28727151,108930.0,108920.0,1.36130648]
["bitfinex-derivatives","BTCF0:USTF0",1748019116846,0.85187151,108930.0,108920.0,0.98751688]
["bitfinex-derivatives","BTCF0:USTF0",1748019117146,1.09187151,108930.0,108920.0,0.98751688]
["bitfinex-derivatives","BTCF0:USTF0",1748019117346,1.09187151,108930.0,108920.0,0.97261688]
["bitfinex-derivatives","BTCF0:USTF0",1748019118153,1.09187151,108930.0,108920.0,0.92018292]
["bitfinex-derivatives","BTCF0:USTF0",1748019119150,1.09187151,108930.0,108920.0,0.44224732]
["bitfinex-derivatives","BTCF0:USTF0",1748019119854,1.50511151,108930.0,108920.0,0.44224732]
["bitfinex-derivatives","BTCF0:USTF0",1748019120248,1.50499151,108930.0,108920.0,0.44224732]
["bitfinex-derivatives","BTCF0:USTF0",1748019120451,1.50511151,108930.0,108920.0,0.11224732]
["bitfinex-derivatives","BTCF0:USTF0",1748019120651,1.50511151,108930.0,108920.0,0.11024732]
["bitfinex-derivatives","BTCF0:USTF0",1748019121848,1.50511151,108930.0,108920.0,0.10924732]
["bitfinex-derivatives","BTCF0:USTF0",1748019123259,1.09187151,108930.0,108920.0,0.10924732]
["bitfinex-derivatives","BTCF0:USTF0",1748019123458,1.50515151,108930.0,108920.0,0.10924732]
["bitfinex-derivatives","BTCF0:USTF0",1748019124260,1.50503151,108930.0,108920.0,0.10924732]
["bitfinex-derivatives","BTCF0:USTF0",1748019124462,1.50503151,108930.0,108920.0,0.20214732]
["bitfinex-derivatives","BTCF0:USTF0",1748019124760,1.50515151,108930.0,108920.0,0.20214732]
["bitfinex-derivatives","BTCF0:USTF0",1748019125661,1.50515151,108930.0,108920.0,0.10924732]
["bitfinex-derivatives","BTCF0:USTF0",1748019125864,1.50515151,108930.0,108920.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1748019125865,1.74814911,108930.0,108920.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1748019126159,1.74814911,108930.0,108910.0,0.00013763]
["bitfinex-derivatives","BTCF0:USTF0",1748019126160,0.183583,108920.0,108910.0,0.00013763]
["bitfinex-derivatives","BTCF0:USTF0",1748019126360,1.2202726,108920.0,108910.0,0.00013763]
["bitfinex-derivatives","BTCF0:USTF0",1748019126558,1.160899,108920.0,108910.0,0.00013763]
["bitfinex-derivatives","BTCF0:USTF0",1748019126761,1.32155366,108920.0,108910.0,0.00013763]
["bitfinex-derivatives","BTCF0:USTF0",1748019128262,0.1835998,108910.0,108900.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748019128464,1.6840694,108910.0,108900.0,0.1937367]
["bitfinex-derivatives","BTCF0:USTF0",1748019128764,1.6840694,108910.0,108900.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748019129460,1.6840694,108910.0,108900.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1748019129656,1.7758934,108910.0,108900.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748019130247,0.1836167,108900.0,108890.0,0.00013763]
["bitfinex-derivatives","BTCF0:USTF0",1748019130458,0.1836336,108890.0,108880.0,0.03502335]
["bitfinex-derivatives","BTCF0:USTF0",1748019130661,0.1836336,108890.0,108870.0,0.48016397]
["bitfinex-derivatives","BTCF0:USTF0",1748019130662,0.1836504,108880.0,108870.0,0.04804397]
["bitfinex-derivatives","BTCF0:USTF0",1748019130961,1.14174,108880.0,108870.0,0.07804397]
["bitfinex-derivatives","BTCF0:USTF0",1748019131549,1.14174,108880.0,108870.0,0.07816397]
["bitfinex-derivatives","BTCF0:USTF0",1748019131963,1.233588,108880.0,108870.0,0.03149775]
["bitfinex-derivatives","BTCF0:USTF0",1748019133066,1.233588,108880.0,108870.0,0.03649775]
["bitfinex-derivatives","BTCF0:USTF0",1748019133365,0.9905504,108880.0,108870.0,0.04149775]
["bitfinex-derivatives","BTCF0:USTF0",1748019133569,1.4039504,108880.0,108870.0,0.04149775]
["bitfinex-derivatives","BTCF0:USTF0",1748019133959,1.65404,108880.0,108870.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1748019134765,1.65404,108880.0,108870.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748019135067,1.65404,108880.0,108870.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1748019135250,1.745888,108880.0,108870.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748019135662,1.65404,108880.0,108870.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748019135854,0.1836673,108870.0,108860.0,0.00013763]
["bitfinex-derivatives","BTCF0:USTF0",1748019136159,1.3078569,108870.0,108860.0,0.00013763]
["bitfinex-derivatives","BTCF0:USTF0",1748019136558,1.3078569,108870.0,108860.0,0.00025763]
["bitfinex-derivatives","BTCF0:USTF0",1748019138558,1.3078569,108870.0,108860.0,0.00425763]
["bitfinex-derivatives","BTCF0:USTF0",1748019138866,1.3078569,108870.0,108860.0,0.00925763]
["bitfinex-derivatives","BTCF0:USTF0",1748019139063,1.3078569,108870.0,108860.0,0.00525763]
["bitfinex-derivatives","BTCF0:USTF0",1748019139264,0.1836841,108860.0,108850.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1748019139469,1.6512537,108860.0,108850.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1748019139864,1.6512537,108860.0,108850.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1748019140562,1.6552537,108860.0,108850.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1748019141861,1.6582537,108860.0,108850.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1748019142563,1.66763447,108860.0,108850.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1748019142867,1.66763447,108860.0,108850.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1748019143061,1.66763447,108860.0,108850.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1748019143466,1.75949847,108860.0,108850.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1748019143769,1.75949847,108860.0,108840.0,0.00013763]
["bitfinex-derivatives","BTCF0:USTF0",1748019143770,0.183701,108850.0,108840.0,0.00013763]
["bitfinex-derivatives","BTCF0:USTF0",1748019144067,1.3002906,108850.0,108840.0,0.04013763]
["bitfinex-derivatives","BTCF0:USTF0",1748019144762,1.7138506,108850.0,108840.0,0.22385553]
["bitfinex-derivatives","BTCF0:USTF0",1748019144966,1.562661,108850.0,108840.0,0.32585553]
["bitfinex-derivatives","BTCF0:USTF0",1748019145163,1.565661,108850.0,108840.0,0.32585553]
["bitfinex-derivatives","BTCF0:USTF0",1748019145671,1.566661,108850.0,108840.0,0.32585553]
["bitfinex-derivatives","BTCF0:USTF0",1748019146272,1.566661,108850.0,108840.0,0.14213763]
["bitfinex-derivatives","BTCF0:USTF0",1748019146472,1.566661,108850.0,108840.0,0.04013763]
["bitfinex-derivatives","BTCF0:USTF0",1748019146968,1.7178506,108850.0,108840.0,0.13123763]
["bitfinex-derivatives","BTCF0:USTF0",1748019147470,1.7178506,108850.0,108840.0,0.04013763]
["bitfinex-derivatives","BTCF0:USTF0",1748019148063,1.7178506,108850.0,108840.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748019148360,0.1837685,108810.0,108800.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1748019148660,1.4689685,108810.0,108800.0,1.0409]
["bitfinex-derivatives","BTCF0:USTF0",1748019148861,1.4689685,108810.0,108800.0,1.04102]
["bitfinex-derivatives","BTCF0:USTF0",1748019149056,1.5621685,108810.0,108800.0,1.04102]
["bitfinex-derivatives","BTCF0:USTF0",1748019149260,1.5621685,108810.0,108800.0,1.0409]
["bitfinex-derivatives","BTCF0:USTF0",1748019149467,1.7221685,108810.0,108800.0,1.04102]
["bitfinex-derivatives","BTCF0:USTF0",1748019149770,1.8132685,108810.0,108800.0,1.1411]
["bitfinex-derivatives","BTCF0:USTF0",1748019150073,1.8132685,108810.0,108800.0,1.14122]
["bitfinex-derivatives","BTCF0:USTF0",1748019150370,1.8132685,108810.0,108800.0,1.14522]
["bitfinex-derivatives","BTCF0:USTF0",1748019150571,1.8132685,108810.0,108800.0,1.3290054]
["bitfinex-derivatives","BTCF0:USTF0",1748019151162,1.8132685,108810.0,108800.0,1.14522]
["bitfinex-derivatives","BTCF0:USTF0",1748019151663,1.8162685,108810.0,108800.0,1.14222]
["bitfinex-derivatives","BTCF0:USTF0",1748019151867,1.8172685,108810.0,108800.0,1.13822]
["bitfinex-derivatives","BTCF0:USTF0",1748019152472,1.8172685,108810.0,108800.0,1.3220054]
["bitfinex-derivatives","BTCF0:USTF0",1748019153063,1.8173485,108810.0,108800.0,1.3220054]
["bitfinex-derivatives","BTCF0:USTF0",1748019154364,0.314,108810.0,108800.0,1.041995]
["bitfinex-derivatives","BTCF0:USTF0",1748019154561,0.004,108810.0,108800.0,1.834075]
["bitfinex-derivatives","BTCF0:USTF0",1748019154871,0.00013763,108820.0,108810.0,0.1837685]
["bitfinex-derivatives","BTCF0:USTF0",1748019155166,0.00013763,108820.0,108810.0,1.6978381]
["bitfinex-derivatives","BTCF0:USTF0",1748019155762,0.00013763,108820.0,108810.0,2.0397381]
["bitfinex-derivatives","BTCF0:USTF0",1748019156374,0.00113763,108820.0,108810.0,2.0397381]
["bitfinex-derivatives","BTCF0:USTF0",1748019156973,0.00113763,108820.0,108810.0,1.9797381]
["bitfinex-derivatives","BTCF0:USTF0",1748019157274,0.00113763,108820.0,108810.0,1.7297381]
["bitfinex-derivatives","BTCF0:USTF0",1748019157468,0.00113763,108820.0,108810.0,1.5785485]
["bitfinex-derivatives","BTCF0:USTF0",1748019157674,0.00113763,108820.0,108810.0,1.7297381]
["bitfinex-derivatives","BTCF0:USTF0",1748019158068,0.18788923,108820.0,108810.0,1.7297381]
["bitfinex-derivatives","BTCF0:USTF0",1748019158374,0.25788923,108820.0,108810.0,1.17803157]
["bitfinex-derivatives","BTCF0:USTF0",1748019158559,0.34658923,108820.0,108810.0,0.74675157]
["bitfinex-derivatives","BTCF0:USTF0",1748019158766,0.80428923,108820.0,108810.0,1.17803157]
["bitfinex-derivatives","BTCF0:USTF0",1748019158971,0.80228923,108820.0,108810.0,1.17815157]
["bitfinex-derivatives","BTCF0:USTF0",1748019159174,0.80228923,108820.0,108810.0,0.74687157]
["bitfinex-derivatives","BTCF0:USTF0",1748019159367,0.80228923,108820.0,108810.0,1.17815157]
["bitfinex-derivatives","BTCF0:USTF0",1748019160175,0.80228923,108820.0,108810.0,1.1259685]
["bitfinex-derivatives","BTCF0:USTF0",1748019161171,0.80228923,108820.0,108810.0,0.8516]
["bitfinex-derivatives","BTCF0:USTF0",1748019161473,1.32797883,108820.0,108810.0,0.33012]
["bitfinex-derivatives","BTCF0:USTF0",1748019161873,1.32797883,108820.0,108810.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1748019162065,1.32797883,108820.0,108810.0,0.33012]
["bitfinex-derivatives","BTCF0:USTF0",1748019162766,1.17678923,108820.0,108810.0,0.5138885]
["bitfinex-derivatives","BTCF0:USTF0",1748019162966,1.17678923,108820.0,108810.0,0.6108885]
["bitfinex-derivatives","BTCF0:USTF0",1748019163276,1.59046923,108820.0,108810.0,0.6108885]
["bitfinex-derivatives","BTCF0:USTF0",1748019163670,1.08228923,108820.0,108810.0,0.6108885]
["bitfinex-derivatives","BTCF0:USTF0",1748019163972,0.81826923,108820.0,108810.0,0.7032885]
["bitfinex-derivatives","BTCF0:USTF0",1748019164175,1.17906923,108820.0,108810.0,0.7032885]
["bitfinex-derivatives","BTCF0:USTF0",1748019166072,0.49293763,108820.0,108810.0,1.1337685]
["bitfinex-derivatives","BTCF0:USTF0",1748019166673,0.72960923,108820.0,108810.0,1.4945685]
["bitfinex-derivatives","BTCF0:USTF0",1748019166881,0.72960923,108820.0,108810.0,1.1337685]
["bitfinex-derivatives","BTCF0:USTF0",1748019167178,0.72960923,108820.0,108810.0,0.7032885]
["bitfinex-derivatives","BTCF0:USTF0",1748019167377,1.26750923,108820.0,108810.0,1.1337685]
["bitfinex-derivatives","BTCF0:USTF0",1748019167876,1.26750923,108820.0,108810.0,1.1336485]
["bitfinex-derivatives","BTCF0:USTF0",1748019168079,1.26750923,108820.0,108810.0,1.1337685]
["bitfinex-derivatives","BTCF0:USTF0",1748019169578,1.08375763,108820.0,108810.0,1.1337685]
["bitfinex-derivatives","BTCF0:USTF0",1748019169880,0.90670923,108820.0,108810.0,1.1337685]
["bitfinex-derivatives","BTCF0:USTF0",1748019170178,1.26750923,108820.0,108810.0,1.1337685]
["bitfinex-derivatives","BTCF0:USTF0",1748019170980,1.26750923,108820.0,108810.0,0.6108885]
["bitfinex-derivatives","BTCF0:USTF0",1748019171185,1.36300923,108820.0,108810.0,0.66318859]
["bitfinex-derivatives","BTCF0:USTF0",1748019171379,1.36300923,108820.0,108810.0,0.75868859]
["bitfinex-derivatives","BTCF0:USTF0",1748019171585,1.26750923,108820.0,108810.0,0.75880859]
["bitfinex-derivatives","BTCF0:USTF0",1748019171773,0.85378923,108820.0,108810.0,0.75880859]
["bitfinex-derivatives","BTCF0:USTF0",1748019171973,1.26750923,108820.0,108810.0,0.75880859]
["bitfinex-derivatives","BTCF0:USTF0",1748019172673,1.26750923,108820.0,108810.0,0.7063885]
["bitfinex-derivatives","BTCF0:USTF0",1748019172874,1.17950923,108820.0,108810.0,0.7063885]
["bitfinex-derivatives","BTCF0:USTF0",1748019173484,0.81870923,108820.0,108810.0,0.7063885]
["bitfinex-derivatives","BTCF0:USTF0",1748019173687,0.91240923,108820.0,108810.0,0.7063885]
["bitfinex-derivatives","BTCF0:USTF0",1748019173874,0.13213763,108820.0,108810.0,1.2880581]
["bitfinex-derivatives","BTCF0:USTF0",1748019174273,0.31588923,108820.0,108810.0,1.2880581]
["bitfinex-derivatives","BTCF0:USTF0",1748019174683,0.41078923,108820.0,108810.0,1.2880581]
["bitfinex-derivatives","BTCF0:USTF0",1748019175385,0.22703763,108820.0,108810.0,1.2880581]
["bitfinex-derivatives","BTCF0:USTF0",1748019175584,0.41078923,108820.0,108810.0,1.34046851]
["bitfinex-derivatives","BTCF0:USTF0",1748019177989,0.49568923,108820.0,108810.0,1.34046851]
["bitfinex-derivatives","BTCF0:USTF0",1748019179293,0.49568933,108820.0,108810.0,1.18927891]
["bitfinex-derivatives","BTCF0:USTF0",1748019179586,0.36568933,108820.0,108810.0,1.34046851]
["bitfinex-derivatives","BTCF0:USTF0",1748019180081,0.36568933,108820.0,108810.0,1.2880581]
["bitfinex-derivatives","BTCF0:USTF0",1748019180391,0.72648933,108820.0,108810.0,1.1368685]
["bitfinex-derivatives","BTCF0:USTF0",1748019180688,0.80928933,108820.0,108810.0,1.1368685]
["bitfinex-derivatives","BTCF0:USTF0",1748019181487,0.81113802,108820.0,108810.0,1.1925581]
["bitfinex-derivatives","BTCF0:USTF0",1748019181685,0.81113802,108820.0,108810.0,1.0413685]
["bitfinex-derivatives","BTCF0:USTF0",1748019181874,0.81113802,108820.0,108810.0,0.9443685]
["bitfinex-derivatives","BTCF0:USTF0",1748019182290,0.93557474,108820.0,108810.0,0.9442485]
["bitfinex-derivatives","BTCF0:USTF0",1748019182589,0.93557474,108820.0,108810.0,0.9443685]
["bitfinex-derivatives","BTCF0:USTF0",1748019183375,0.93113802,108820.0,108810.0,0.9443685]
["bitfinex-derivatives","BTCF0:USTF0",1748019183982,0.30378632,108820.0,108810.0,1.4563581]
["bitfinex-derivatives","BTCF0:USTF0",1748019184190,0.30378632,108820.0,108810.0,2.0430381]
["bitfinex-derivatives","BTCF0:USTF0",1748019184687,0.21888632,108820.0,108810.0,2.0430381]
["bitfinex-derivatives","BTCF0:USTF0",1748019185190,0.21888632,108820.0,108810.0,2.09552446]
["bitfinex-derivatives","BTCF0:USTF0",1748019185780,0.09888632,108820.0,108810.0,2.09552446]
["bitfinex-derivatives","BTCF0:USTF0",1748019186281,0.09888632,108820.0,108810.0,2.24671406]
["bitfinex-derivatives","BTCF0:USTF0",1748019186481,0.09888632,108820.0,108810.0,2.12552446]
["bitfinex-derivatives","BTCF0:USTF0",1748019187089,0.09888632,108820.0,108810.0,2.0730381]
["bitfinex-derivatives","BTCF0:USTF0",1748019187893,0.09888632,108820.0,108810.0,2.2242277]
["bitfinex-derivatives","BTCF0:USTF0",1748019188187,0.00398632,108820.0,108810.0,2.3310277]
["bitfinex-derivatives","BTCF0:USTF0",1748019188790,0.09208632,108820.0,108810.0,2.1798381]
["bitfinex-derivatives","BTCF0:USTF0",1748019188991,0.09208632,108820.0,108810.0,2.3310277]
["bitfinex-derivatives","BTCF0:USTF0",1748019189383,0.09108632,108820.0,108810.0,2.1798381]
["bitfinex-derivatives","BTCF0:USTF0",1748019189676,0.09108632,108820.0,108810.0,2.1808381]
["bitfinex-derivatives","BTCF0:USTF0",1748019190190,0.09008632,108820.0,108810.0,2.3320277]
["bitfinex-derivatives","BTCF0:USTF0",1748019190393,0.09452304,108820.0,108810.0,2.3320277]
["bitfinex-derivatives","BTCF0:USTF0",1748019192395,0.37843016,108860.0,108850.0,0.1837013]
["bitfinex-derivatives","BTCF0:USTF0",1748019192688,0.25693016,108860.0,108850.0,1.8489309]
["bitfinex-derivatives","BTCF0:USTF0",1748019192891,6e-08,108860.0,108850.0,1.99000012]
["bitfinex-derivatives","BTCF0:USTF0",1748019193088,6e-08,108860.0,108850.0,2.20000012]
["bitfinex-derivatives","BTCF0:USTF0",1748019193281,6e-08,108860.0,108850.0,2.29040012]
["bitfinex-derivatives","BTCF0:USTF0",1748019193682,0.08520006,108860.0,108850.0,2.28303612]
["bitfinex-derivatives","BTCF0:USTF0",1748019193882,0.17450006,108860.0,108850.0,2.28303612]
["bitfinex-derivatives","BTCF0:USTF0",1748019194493,0.17450006,108860.0,108850.0,2.37490012]
["bitfinex-derivatives","BTCF0:USTF0",1748019194494,0.08820006,108860.0,108850.0,2.37490012]
["bitfinex-derivatives","BTCF0:USTF0",1748019195088,0.08320006,108860.0,108850.0,2.28303612]
["bitfinex-derivatives","BTCF0:USTF0",1748019195392,0.16900006,108860.0,108850.0,2.28303612]
["bitfinex-derivatives","BTCF0:USTF0",1748019195784,0.16900006,108860.0,108850.0,2.28291612]
["bitfinex-derivatives","BTCF0:USTF0",1748019196487,6e-08,108860.0,108850.0,2.28291612]
["bitfinex-derivatives","BTCF0:USTF0",1748019196689,0.02348683,108870.0,108860.0,0.1836844]
["bitfinex-derivatives","BTCF0:USTF0",1748019196991,0.02348683,108870.0,108860.0,1.7690636]
["bitfinex-derivatives","BTCF0:USTF0",1748019197192,0.02348683,108870.0,108860.0,1.617874]
["bitfinex-derivatives","BTCF0:USTF0",1748019197790,0.02548683,108870.0,108860.0,1.617874]
["bitfinex-derivatives","BTCF0:USTF0",1748019197984,0.02648683,108870.0,108860.0,1.617874]
["bitfinex-derivatives","BTCF0:USTF0",1748019198580,0.02937606,108880.0,108870.0,0.1836675]
["bitfinex-derivatives","BTCF0:USTF0",1748019198783,0.00036,108880.0,108870.0,2.3024467]
["bitfinex-derivatives","BTCF0:USTF0",1748019198994,0.1841306,108880.0,108870.0,3.1112171]
["bitfinex-derivatives","BTCF0:USTF0",1748019199190,0.00048,108880.0,108870.0,2.1483371]
["bitfinex-derivatives","BTCF0:USTF0",1748019199491,0.08328,108880.0,108870.0,1.1848171]
["bitfinex-derivatives","BTCF0:USTF0",1748019199694,0.16898,108880.0,108870.0,1.1848171]
["bitfinex-derivatives","BTCF0:USTF0",1748019199993,0.16898,108880.0,108870.0,1.5456171]
["bitfinex-derivatives","BTCF0:USTF0",1748019200184,0.16898,108880.0,108870.0,1.6278171]
["bitfinex-derivatives","BTCF0:USTF0",1748019200785,0.16998,108880.0,108870.0,1.6278171]
["bitfinex-derivatives","BTCF0:USTF0",1748019201203,0.16898,108880.0,108870.0,1.6278171]
["bitfinex-derivatives","BTCF0:USTF0",1748019201394,0.16898,108880.0,108870.0,1.7800067]
["bitfinex-derivatives","BTCF0:USTF0",1748019201797,0.0828,108880.0,108870.0,1.9800067]
["bitfinex-derivatives","BTCF0:USTF0",1748019201988,0.00013763,108890.0,108880.0,0.1836507]
["bitfinex-derivatives","BTCF0:USTF0",1748019202189,0.00013763,108890.0,108880.0,1.8284603]
["bitfinex-derivatives","BTCF0:USTF0",1748019202693,0.08425763,108890.0,108880.0,1.8284603]
["bitfinex-derivatives","BTCF0:USTF0",1748019203200,0.0897,108900.0,108890.0,0.1836338]
["bitfinex-derivatives","BTCF0:USTF0",1748019203384,0.0897,108900.0,108890.0,1.6805234]
["bitfinex-derivatives","BTCF0:USTF0",1748019203590,1.0955707,108920.0,108910.0,0.1836001]
["bitfinex-derivatives","BTCF0:USTF0",1748019203785,1.5214707,108920.0,108910.0,0.5647897]
["bitfinex-derivatives","BTCF0:USTF0",1748019203990,1.062211,108920.0,108910.0,0.9931497]
["bitfinex-derivatives","BTCF0:USTF0",1748019204196,1.062091,108920.0,108910.0,1.0774497]
["bitfinex-derivatives","BTCF0:USTF0",1748019204693,1.062091,108920.0,108910.0,1.0754497]
["bitfinex-derivatives","BTCF0:USTF0",1748019205101,1.146811,108920.0,108910.0,1.0754497]
["bitfinex-derivatives","BTCF0:USTF0",1748019205291,1.150811,108920.0,108910.0,1.0754497]
["bitfinex-derivatives","BTCF0:USTF0",1748019205997,1.153811,108920.0,108910.0,1.0754497]
["bitfinex-derivatives","BTCF0:USTF0",1748019206397,1.1446032,108920.0,108910.0,1.0754497]
["bitfinex-derivatives","BTCF0:USTF0",1748019206599,1.1446032,108920.0,108910.0,1.1583497]
["bitfinex-derivatives","BTCF0:USTF0",1748019206600,0.7838032,108920.0,108910.0,1.1583497]
["bitfinex-derivatives","BTCF0:USTF0",1748019206795,0.6001,108920.0,108910.0,1.1583497]
["bitfinex-derivatives","BTCF0:USTF0",1748019206994,0.7838032,108920.0,108910.0,1.1583497]
["bitfinex-derivatives","BTCF0:USTF0",1748019207494,0.7808032,108920.0,108910.0,1.1583497]
["bitfinex-derivatives","BTCF0:USTF0",1748019207695,0.7798032,108920.0,108910.0,1.5191497]
["bitfinex-derivatives","BTCF0:USTF0",1748019208201,0.7796832,108920.0,108910.0,1.5191497]
["bitfinex-derivatives","BTCF0:USTF0",1748019208393,0.7798032,108920.0,108910.0,1.5191497]
["bitfinex-derivatives","BTCF0:USTF0",1748019209393,0.4698032,108920.0,108910.0,1.1583497]
["bitfinex-derivatives","BTCF0:USTF0",1748019209592,0.8306032,108920.0,108910.0,0.8379201]
["bitfinex-derivatives","BTCF0:USTF0",1748019209801,1.0406032,108920.0,108910.0,0.8379201]
["bitfinex-derivatives","BTCF0:USTF0",1748019209995,1.0406032,108920.0,108910.0,0.8428801]
["bitfinex-derivatives","BTCF0:USTF0",1748019210705,1.0406032,108920.0,108910.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1748019210905,1.0406032,108920.0,108910.0,0.4136001]
["bitfinex-derivatives","BTCF0:USTF0",1748019212910,1.3824192,108920.0,108910.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1748019213298,1.5336088,108920.0,108910.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1748019213808,0.18803682,108910.0,108900.0,0.00013763]
["bitfinex-derivatives","BTCF0:USTF0",1748019214007,1.48053682,108910.0,108900.0,0.00013763]
["bitfinex-derivatives","BTCF0:USTF0",1748019214198,1.48053682,108910.0,108900.0,0.18375453]
["bitfinex-derivatives","BTCF0:USTF0",1748019214400,1.48053682,108910.0,108900.0,0.19375453]
["bitfinex-derivatives","BTCF0:USTF0",1748019214601,1.48039361,108910.0,108900.0,0.19375453]
["bitfinex-derivatives","BTCF0:USTF0",1748019214904,1.47595689,108910.0,108900.0,0.19375453]
["bitfinex-derivatives","BTCF0:USTF0",1748019216000,1.47795689,108910.0,108900.0,0.19375453]
["bitfinex-derivatives","BTCF0:USTF0",1748019216202,1.47795689,108910.0,108900.0,0.01013763]
["bitfinex-derivatives","BTCF0:USTF0",1748019216510,0.1836338,108890.0,108880.0,0.7506496]
["bitfinex-derivatives","BTCF0:USTF0",1748019216699,0.7944338,108890.0,108880.0,0.8406496]
["bitfinex-derivatives","BTCF0:USTF0",1748019216896,1.3780338,108890.0,108880.0,0.9269496]
["bitfinex-derivatives","BTCF0:USTF0",1748019218098,2.0482296,108890.0,108870.0,0.00013763]
["bitfinex-derivatives","BTCF0:USTF0",1748019218310,0.0459169,108870.0,108840.0,0.70973215]
["bitfinex-derivatives","BTCF0:USTF0",1748019218499,0.5445013,108850.0,108840.0,0.95854255]
["bitfinex-derivatives","BTCF0:USTF0",1748019218705,0.8945013,108850.0,108840.0,1.14238075]
["bitfinex-derivatives","BTCF0:USTF0",1748019218909,0.9816013,108850.0,108840.0,1.29357035]
["bitfinex-derivatives","BTCF0:USTF0",1748019219207,0.9816013,108850.0,108840.0,1.2506078]
["bitfinex-derivatives","BTCF0:USTF0",1748019219609,0.7616013,108850.0,108840.0,1.3351078]
["bitfinex-derivatives","BTCF0:USTF0",1748019220113,0.7616013,108850.0,108840.0,1.3371078]
["bitfinex-derivatives","BTCF0:USTF0",1748019220307,0.7616013,108850.0,108840.0,0.8253278]
["bitfinex-derivatives","BTCF0:USTF0",1748019220507,0.7616013,108850.0,108840.0,0.6553278]
["bitfinex-derivatives","BTCF0:USTF0",1748019220706,0.7616013,108850.0,108840.0,0.5041382]
["bitfinex-derivatives","BTCF0:USTF0",1748019221214,0.7616013,108850.0,108840.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1748019221513,0.8500013,108850.0,108840.0,0.32042]
["bitfinex-derivatives","BTCF0:USTF0",1748019221715,0.8500013,108850.0,108840.0,0.4178382]
["bitfinex-derivatives","BTCF0:USTF0",1748019222213,0.8500013,108850.0,108840.0,0.5030382]
["bitfinex-derivatives","BTCF0:USTF0",1748019224811,0.8500013,108850.0,108840.0,0.5897382]
["bitfinex-derivatives","BTCF0:USTF0",1748019225113,0.7200013,108850.0,108840.0,0.5897382]
["bitfinex-derivatives","BTCF0:USTF0",1748019225614,0.31665603,108860.0,108850.0,0.1837013]
["bitfinex-derivatives","BTCF0:USTF0",1748019225804,1.04427603,108860.0,108850.0,1.2206309]
["bitfinex-derivatives","BTCF0:USTF0",1748019226807,1.04427603,108860.0,108850.0,1.2216309]
["bitfinex-derivatives","BTCF0:USTF0",1748019227220,0.99155603,108860.0,108850.0,1.2216309]
["bitfinex-derivatives","BTCF0:USTF0",1748019227514,1.40507603,108860.0,108850.0,1.2216309]
["bitfinex-derivatives","BTCF0:USTF0",1748019227918,1.40450319,108860.0,108850.0,1.2216309]
["bitfinex-derivatives","BTCF0:USTF0",1748019230317,0.55365763,108860.0,108850.0,1.5824309]
["bitfinex-derivatives","BTCF0:USTF0",1748019230614,0.18382203,108860.0,108850.0,1.2216309]
["bitfinex-derivatives","BTCF0:USTF0",1748019230816,0.18382203,108860.0,108850.0,1.5824309]
["bitfinex-derivatives","BTCF0:USTF0",1748019231011,0.60177875,108860.0,108850.0,1.5824309]
["bitfinex-derivatives","BTCF0:USTF0",1748019231416,0.41809435,108860.0,108850.0,1.5824309]
["bitfinex-derivatives","BTCF0:USTF0",1748019231716,0.60177885,108860.0,108850.0,1.5824309]
["bitfinex-derivatives","BTCF0:USTF0",1748019232013,0.00457435,108860.0,108850.0,1.5824309]
["bitfinex-derivatives","BTCF0:USTF0",1748019232916,0.00457435,108860.0,108850.0,1.7842949]
["bitfinex-derivatives","BTCF0:USTF0",1748019233108,0.7705786,108890.0,108870.0,0.1377426]
["bitfinex-derivatives","BTCF0:USTF0",1748019233309,1.4540875,108890.0,108880.0,0.7633204]
["bitfinex-derivatives","BTCF0:USTF0",1748019233509,1.4540875,108890.0,108880.0,0.9147204]
["bitfinex-derivatives","BTCF0:USTF0",1748019233916,1.0932875,108890.0,108880.0,0.9147204]
["bitfinex-derivatives","BTCF0:USTF0",1748019234115,1.09772422,108890.0,108880.0,0.9147204]
["bitfinex-derivatives","BTCF0:USTF0",1748019234317,1.10172422,108890.0,108880.0,0.9147204]
["bitfinex-derivatives","BTCF0:USTF0",1748019234519,1.10184422,108890.0,108880.0,0.9147204]
["bitfinex-derivatives","BTCF0:USTF0",1748019234816,1.09784422,108890.0,108880.0,0.9147204]
["bitfinex-derivatives","BTCF0:USTF0",1748019235115,1.0974075,108890.0,108880.0,0.91616036]
["bitfinex-derivatives","BTCF0:USTF0",1748019235309,1.0975275,108890.0,108880.0,0.91616036]
["bitfinex-derivatives","BTCF0:USTF0",1748019235615,0.638095,108890.0,108880.0,0.91616036]
["bitfinex-derivatives","BTCF0:USTF0",1748019235914,0.821615,108890.0,108880.0,0.91616036]
["bitfinex-derivatives","BTCF0:USTF0",1748019236611,0.408095,108890.0,108880.0,0.91616036]
["bitfinex-derivatives","BTCF0:USTF0",1748019236817,0.821615,108890.0,108880.0,0.91616036]
["bitfinex-derivatives","BTCF0:USTF0",1748019237013,0.909715,108890.0,108880.0,0.91616036]
["bitfinex-derivatives","BTCF0:USTF0",1748019238223,0.912715,108890.0,108880.0,0.91616036]
["bitfinex-derivatives","BTCF0:USTF0",1748019238719,1.273515,108890.0,108880.0,0.91616036]
["bitfinex-derivatives","BTCF0:USTF0",1748019239106,1.273515,108890.0,108880.0,0.76497076]
["bitfinex-derivatives","BTCF0:USTF0",1748019239318,1.473515,108890.0,108880.0,0.15283996]
["bitfinex-derivatives","BTCF0:USTF0",1748019239712,1.473515,108890.0,108880.0,0.15295996]
["bitfinex-derivatives","BTCF0:USTF0",1748019239912,1.473515,108890.0,108880.0,0.07155996]
["bitfinex-derivatives","BTCF0:USTF0",1748019240616,1.9665446,108890.0,108880.0,0.00155996]
["bitfinex-derivatives","BTCF0:USTF0",1748019241717,1.5530246,108890.0,108880.0,0.00155996]
["bitfinex-derivatives","BTCF0:USTF0",1748019242018,1.565315,108890.0,108880.0,0.00155996]
["bitfinex-derivatives","BTCF0:USTF0",1748019242215,1.565195,108890.0,108880.0,0.00155996]
["bitfinex-derivatives","BTCF0:USTF0",1748019242416,1.565315,108890.0,108880.0,0.00155996]
["bitfinex-derivatives","BTCF0:USTF0",1748019242818,1.565315,108890.0,108880.0,0.08315996]
["bitfinex-derivatives","BTCF0:USTF0",1748019243624,1.565315,108890.0,108880.0,0.00155996]
["bitfinex-derivatives","BTCF0:USTF0",1748019243818,1.7165046,108890.0,108880.0,0.00155996]
["bitfinex-derivatives","BTCF0:USTF0",1748019244326,1.72094132,108890.0,108880.0,0.00155996]
["bitfinex-derivatives","BTCF0:USTF0",1748019244920,1.56975172,108890.0,108880.0,0.00155996]
["bitfinex-derivatives","BTCF0:USTF0",1748019245124,1.72094132,108890.0,108880.0,0.00155996]
["bitfinex-derivatives","BTCF0:USTF0",1748019245423,1.56975172,108890.0,108880.0,0.00155996]
["bitfinex-derivatives","BTCF0:USTF0",1748019247122,1.97094132,108890.0,108880.0,0.00155996]
["bitfinex-derivatives","BTCF0:USTF0",1748019247826,1.97094132,108890.0,108880.0,0.00143996]
["bitfinex-derivatives","BTCF0:USTF0",1748019248120,1.97094132,108890.0,108880.0,0.00155996]
["bitfinex-derivatives","BTCF0:USTF0",1748019248320,2.39942132,108890.0,108880.0,0.00155996]
["bitfinex-derivatives","BTCF0:USTF0",1748019248525,1.06443172,108890.0,108880.0,0.00155996]
["bitfinex-derivatives","BTCF0:USTF0",1748019248714,1.47783172,108890.0,108880.0,0.00155996]
["bitfinex-derivatives","BTCF0:USTF0",1748019248918,1.47795172,108890.0,108880.0,0.00155996]
["bitfinex-derivatives","BTCF0:USTF0",1748019249723,1.06443172,108890.0,108880.0,0.00155996]
["bitfinex-derivatives","BTCF0:USTF0",1748019249923,1.47795172,108890.0,108880.0,0.00155996]
["bitfinex-derivatives","BTCF0:USTF0",1748019250226,1.06443172,108890.0,108880.0,0.00155996]
["bitfinex-derivatives","BTCF0:USTF0",1748019250526,1.47795172,108890.0,108880.0,0.08275996]
["bitfinex-derivatives","BTCF0:USTF0",1748019253034,1.47795172,108890.0,108880.0,0.26641086]
["bitfinex-derivatives","BTCF0:USTF0",1748019253535,1.06419172,108890.0,108880.0,0.2648509]
["bitfinex-derivatives","BTCF0:USTF0",1748019253741,1.47783172,108890.0,108880.0,0.2648509]
["bitfinex-derivatives","BTCF0:USTF0",1748019254030,1.47795172,108890.0,108880.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1748019254831,1.47795172,108890.0,108880.0,0.08263996]
["bitfinex-derivatives","BTCF0:USTF0",1748019255027,1.06443172,108890.0,108880.0,0.26629096]
["bitfinex-derivatives","BTCF0:USTF0",1748019255228,1.47783172,108890.0,108880.0,0.26629096]
["bitfinex-derivatives","BTCF0:USTF0",1748019255432,1.47795172,108890.0,108880.0,0.35219086]
["bitfinex-derivatives","BTCF0:USTF0",1748019256631,1.47795172,108890.0,108880.0,0.16853996]
["bitfinex-derivatives","BTCF0:USTF0",1748019257128,1.47795172,108890.0,108880.0,0.36219086]
["bitfinex-derivatives","BTCF0:USTF0",1748019257333,1.06443172,108890.0,108880.0,0.36219086]
["bitfinex-derivatives","BTCF0:USTF0",1748019257630,1.56795172,108890.0,108880.0,0.37219086]
["bitfinex-derivatives","BTCF0:USTF0",1748019257931,1.56783172,108890.0,108880.0,0.37219086]
["bitfinex-derivatives","BTCF0:USTF0",1748019258121,1.56795172,108890.0,108880.0,0.37219086]
["bitfinex-derivatives","BTCF0:USTF0",1748019258534,1.56795172,108890.0,108880.0,0.3707509]
["bitfinex-derivatives","BTCF0:USTF0",1748019258535,1.563275,108890.0,108880.0,0.3707509]
["bitfinex-derivatives","BTCF0:USTF0",1748019258826,1.149755,108890.0,108880.0,0.3707509]
["bitfinex-derivatives","BTCF0:USTF0",1748019259022,1.149875,108890.0,108880.0,0.37219086]
["bitfinex-derivatives","BTCF0:USTF0",1748019259222,0.69704,108890.0,108880.0,0.60668046]
["bitfinex-derivatives","BTCF0:USTF0",1748019259419,0.6593941,108890.0,108880.0,1.27748046]
["bitfinex-derivatives","BTCF0:USTF0",1748019259626,0.6613941,108890.0,108880.0,1.27748046]
["bitfinex-derivatives","BTCF0:USTF0",1748019260127,0.6613941,108890.0,108880.0,0.91668046]
["bitfinex-derivatives","BTCF0:USTF0",1748019260128,1.0221941,108890.0,108880.0,0.91668046]
["bitfinex-derivatives","BTCF0:USTF0",1748019260328,1.0221941,108890.0,108880.0,0.76549086]
["bitfinex-derivatives","BTCF0:USTF0",1748019260329,1.0201941,108890.0,108880.0,0.76549086]
["bitfinex-derivatives","BTCF0:USTF0",1748019260538,1.1889941,108890.0,108880.0,0.60511914]
["bitfinex-derivatives","BTCF0:USTF0",1748019260730,1.1889941,108890.0,108880.0,0.59851086]
["bitfinex-derivatives","BTCF0:USTF0",1748019261127,1.2179941,108890.0,108880.0,0.37851086]
["bitfinex-derivatives","BTCF0:USTF0",1748019261637,0.86163082,108890.0,108880.0,0.37851086]
["bitfinex-derivatives","BTCF0:USTF0",1748019262125,1.22043082,108890.0,108880.0,0.37851086]
["bitfinex-derivatives","BTCF0:USTF0",1748019262527,1.2159941,108890.0,108880.0,0.37851086]
["bitfinex-derivatives","BTCF0:USTF0",1748019263131,0.8551541,108890.0,108880.0,0.37851086]
["bitfinex-derivatives","BTCF0:USTF0",1748019263334,1.2159541,108890.0,108880.0,0.37851086]
["bitfinex-derivatives","BTCF0:USTF0",1748019263536,1.22015082,108890.0,108880.0,0.3769509]
["bitfinex-derivatives","BTCF0:USTF0",1748019263726,1.22015082,108890.0,108880.0,0.5446509]
["bitfinex-derivatives","BTCF0:USTF0",1748019263928,1.22027082,108890.0,108880.0,0.54609086]
["bitfinex-derivatives","BTCF0:USTF0",1748019264133,0.62315672,108890.0,108880.0,0.54609086]
["bitfinex-derivatives","BTCF0:USTF0",1748019264431,1.1624469,108890.0,108880.0,0.54609086]
["bitfinex-derivatives","BTCF0:USTF0",1748019264644,1.15801018,108890.0,108880.0,0.54609086]
["bitfinex-derivatives","BTCF0:USTF0",1748019264934,1.15813018,108890.0,108880.0,0.54609086]
["bitfinex-derivatives","BTCF0:USTF0",1748019267635,1.2502669,108890.0,108880.0,0.54609086]
["bitfinex-derivatives","BTCF0:USTF0",1748019268529,1.24559018,108890.0,108880.0,0.5446509]
["bitfinex-derivatives","BTCF0:USTF0",1748019268728,1.2222142,108890.0,108880.0,0.5446509]
["bitfinex-derivatives","BTCF0:USTF0",1748019269135,1.2222142,108890.0,108880.0,0.54609086]
["bitfinex-derivatives","BTCF0:USTF0",1748019269136,1.2223342,108890.0,108880.0,0.54609086]
["bitfinex-derivatives","BTCF0:USTF0",1748019269541,1.22677092,108890.0,108880.0,0.54609086]
["bitfinex-derivatives","BTCF0:USTF0",1748019270536,0.62965672,108890.0,108880.0,0.54609086]
["bitfinex-derivatives","BTCF0:USTF0",1748019270741,1.13903082,108890.0,108880.0,0.54609086]
["bitfinex-derivatives","BTCF0:USTF0",1748019271239,1.13903082,108890.0,108880.0,0.55542511]
["bitfinex-derivatives","BTCF0:USTF0",1748019271738,1.1345941,108890.0,108880.0,0.70661471]
["bitfinex-derivatives","BTCF0:USTF0",1748019272642,1.2198941,108890.0,108880.0,0.70661471]
["bitfinex-derivatives","BTCF0:USTF0",1748019272840,1.2198941,108890.0,108880.0,1.13397471]
["bitfinex-derivatives","BTCF0:USTF0",1748019273035,1.1345941,108890.0,108880.0,1.13397471]
["bitfinex-derivatives","BTCF0:USTF0",1748019273242,0.95096,108890.0,108880.0,1.13397471]
["bitfinex-derivatives","BTCF0:USTF0",1748019273441,1.1345941,108890.0,108880.0,1.13397471]
["bitfinex-derivatives","BTCF0:USTF0",1748019273631,1.1344741,108890.0,108880.0,1.13253475]
["bitfinex-derivatives","BTCF0:USTF0",1748019273941,1.1344741,108890.0,108880.0,1.13397471]
["bitfinex-derivatives","BTCF0:USTF0",1748019274143,1.1344741,108890.0,108880.0,0.70661471]
["bitfinex-derivatives","BTCF0:USTF0",1748019274332,1.1344741,108890.0,108880.0,1.13397471]
["bitfinex-derivatives","BTCF0:USTF0",1748019274531,0.7210341,108890.0,108880.0,1.13397471]
["bitfinex-derivatives","BTCF0:USTF0",1748019274738,1.1345941,108890.0,108880.0,1.13397471]
["bitfinex-derivatives","BTCF0:USTF0",1748019276039,0.95096,108890.0,108880.0,1.13397471]
["bitfinex-derivatives","BTCF0:USTF0",1748019276337,0.7737941,108890.0,108880.0,1.13397471]
["bitfinex-derivatives","BTCF0:USTF0",1748019276736,0.8585941,108890.0,108880.0,1.13397471]
["bitfinex-derivatives","BTCF0:USTF0",1748019277442,1.2193941,108890.0,108880.0,1.13397471]
["bitfinex-derivatives","BTCF0:USTF0",1748019277841,1.2195141,108890.0,108880.0,1.13397471]
["bitfinex-derivatives","BTCF0:USTF0",1748019278043,0.4452741,108890.0,108880.0,1.13397471]
["bitfinex-derivatives","BTCF0:USTF0",1748019278244,0.00124,108890.0,108880.0,1.65477471]
["bitfinex-derivatives","BTCF0:USTF0",1748019278440,1e-07,108890.0,108880.0,2.16661471]
["bitfinex-derivatives","BTCF0:USTF0",1748019278744,0.28505217,108900.0,108890.0,0.1836341]
["bitfinex-derivatives","BTCF0:USTF0",1748019278939,0.28505217,108900.0,108890.0,1.7402637]
["bitfinex-derivatives","BTCF0:USTF0",1748019279331,0.28505217,108900.0,108890.0,1.7392637]
["bitfinex-derivatives","BTCF0:USTF0",1748019279747,0.28505217,108900.0,108890.0,1.74082356]
["bitfinex-derivatives","BTCF0:USTF0",1748019279940,0.28505217,108900.0,108890.0,1.83265556]
["bitfinex-derivatives","BTCF0:USTF0",1748019280150,0.28505217,108900.0,108890.0,2.05265556]
["bitfinex-derivatives","BTCF0:USTF0",1748019280341,0.28517217,108900.0,108890.0,2.05265556]
["bitfinex-derivatives","BTCF0:USTF0",1748019280543,0.28517217,108900.0,108890.0,1.96082356]
["bitfinex-derivatives","BTCF0:USTF0",1748019280847,0.28517217,108900.0,108890.0,1.96182356]
["bitfinex-derivatives","BTCF0:USTF0",1748019281047,0.28517217,108900.0,108890.0,1.96282356]
["bitfinex-derivatives","BTCF0:USTF0",1748019281244,0.00025763,108900.0,108890.0,1.96282356]
["bitfinex-derivatives","BTCF0:USTF0",1748019281448,0.00025763,108900.0,108890.0,1.96382356]
["bitfinex-derivatives","BTCF0:USTF0",1748019281840,0.00025763,108900.0,108890.0,1.96482356]
["bitfinex-derivatives","BTCF0:USTF0",1748019282441,0.00025763,108900.0,108890.0,1.55138356]
["bitfinex-derivatives","BTCF0:USTF0",1748019282643,0.00025763,108900.0,108890.0,2.39214356]
["bitfinex-derivatives","BTCF0:USTF0",1748019283056,0.08125763,108900.0,108890.0,2.39214356]
["bitfinex-derivatives","BTCF0:USTF0",1748019283748,0.08125763,108900.0,108890.0,2.14214356]
["bitfinex-derivatives","BTCF0:USTF0",1748019283946,0.08125763,108900.0,108890.0,1.30138356]
["bitfinex-derivatives","BTCF0:USTF0",1748019284147,0.78637493,108900.0,108890.0,1.13551396]
["bitfinex-derivatives","BTCF0:USTF0",1748019284451,0.78637493,108900.0,108890.0,0.95563396]
["bitfinex-derivatives","BTCF0:USTF0",1748019284452,1.40807493,108900.0,108890.0,0.95563396]
["bitfinex-derivatives","BTCF0:USTF0",1748019284643,1.40807493,108900.0,108890.0,1.03393396]
["bitfinex-derivatives","BTCF0:USTF0",1748019284845,1.40807493,108900.0,108890.0,1.03381396]
["bitfinex-derivatives","BTCF0:USTF0",1748019285053,1.40807493,108900.0,108890.0,1.03393396]
["bitfinex-derivatives","BTCF0:USTF0",1748019285352,1.40807493,108900.0,108890.0,0.95551396]
["bitfinex-derivatives","BTCF0:USTF0",1748019285550,1.40807493,108900.0,108890.0,0.19831396]
["bitfinex-derivatives","BTCF0:USTF0",1748019285756,1.41740839,108900.0,108890.0,0.19831396]
["bitfinex-derivatives","BTCF0:USTF0",1748019286956,1.41740839,108900.0,108890.0,0.19631396]
["bitfinex-derivatives","BTCF0:USTF0",1748019287261,1.41740839,108900.0,108890.0,0.19731396]
["bitfinex-derivatives","BTCF0:USTF0",1748019287453,1.41740839,108900.0,108890.0,0.19631396]
["bitfinex-derivatives","BTCF0:USTF0",1748019288449,1.41740839,108900.0,108890.0,0.01367986]
["bitfinex-derivatives","BTCF0:USTF0",1748019288654,1.41740839,108900.0,108890.0,0.00367986]
["bitfinex-derivatives","BTCF0:USTF0",1748019288655,1.56859799,108900.0,108890.0,0.00367986]
["bitfinex-derivatives","BTCF0:USTF0",1748019288950,1.56859799,108900.0,108890.0,0.00355986]
["bitfinex-derivatives","BTCF0:USTF0",1748019289659,1.56859799,108900.0,108890.0,0.00367986]
["bitfinex-derivatives","BTCF0:USTF0",1748019289954,1.42184511,108900.0,108890.0,0.00367986]
["bitfinex-derivatives","BTCF0:USTF0",1748019290346,1.42172511,108900.0,108890.0,0.00267986]
["bitfinex-derivatives","BTCF0:USTF0",1748019290649,1.42784511,108900.0,108890.0,0.01167986]
["bitfinex-derivatives","BTCF0:USTF0",1748019291753,1.00511165,108900.0,108890.0,0.34650356]
["bitfinex-derivatives","BTCF0:USTF0",1748019291957,1.41411493,108900.0,108890.0,0.34650356]
["bitfinex-derivatives","BTCF0:USTF0",1748019292151,1.41411493,108900.0,108890.0,0.19531396]
["bitfinex-derivatives","BTCF0:USTF0",1748019292952,1.41399493,108900.0,108890.0,0.19531396]
["bitfinex-derivatives","BTCF0:USTF0",1748019293151,0.99967493,108900.0,108890.0,0.19531396]
["bitfinex-derivatives","BTCF0:USTF0",1748019293354,1.41011493,108900.0,108890.0,0.19531396]
["bitfinex-derivatives","BTCF0:USTF0",1748019293553,1.41211493,108900.0,108890.0,0.19531396]
["bitfinex-derivatives","BTCF0:USTF0",1748019293858,1.41311493,108900.0,108890.0,0.19531396]
["bitfinex-derivatives","BTCF0:USTF0",1748019294158,1.41111493,108900.0,108890.0,0.19531396]
["bitfinex-derivatives","BTCF0:USTF0",1748019294346,1.41411493,108900.0,108890.0,0.19531396]
["bitfinex-derivatives","BTCF0:USTF0",1748019294961,1.41411493,108900.0,108890.0,0.27681396]
["bitfinex-derivatives","BTCF0:USTF0",1748019295354,0.60693763,108900.0,108890.0,0.42800356]
["bitfinex-derivatives","BTCF0:USTF0",1748019295550,1.20411493,108900.0,108890.0,0.87150356]
["bitfinex-derivatives","BTCF0:USTF0",1748019295961,0.79067493,108900.0,108890.0,0.87150356]
["bitfinex-derivatives","BTCF0:USTF0",1748019296261,0.76501493,108900.0,108890.0,1.23230356]
["bitfinex-derivatives","BTCF0:USTF0",1748019296559,0.34757493,108900.0,108890.0,0.87150356]
["bitfinex-derivatives","BTCF0:USTF0",1748019296750,0.34745493,108900.0,108890.0,0.87150356]
["bitfinex-derivatives","BTCF0:USTF0",1748019296951,0.35189165,108900.0,108890.0,0.87150356]
["bitfinex-derivatives","BTCF0:USTF0",1748019297160,0.34989165,108900.0,108890.0,0.87350356]
["bitfinex-derivatives","BTCF0:USTF0",1748019297759,0.35001165,108900.0,108890.0,0.87350356]
["bitfinex-derivatives","BTCF0:USTF0",1748019297960,0.71081165,108900.0,108890.0,0.63881396]
["bitfinex-derivatives","BTCF0:USTF0",1748019298157,0.84591165,108900.0,108890.0,0.63881396]
["bitfinex-derivatives","BTCF0:USTF0",1748019298861,0.84591165,108900.0,108890.0,0.63869396]
["bitfinex-derivatives","BTCF0:USTF0",1748019299060,0.84591165,108900.0,108890.0,0.63881396]
["bitfinex-derivatives","BTCF0:USTF0",1748019300259,0.84591165,108900.0,108890.0,0.30881396]
["bitfinex-derivatives","BTCF0:USTF0",1748019300260,1.07591165,108900.0,108890.0,0.30881396]
["bitfinex-derivatives","BTCF0:USTF0",1748019301364,1.48935165,108900.0,108890.0,0.30881396]
["bitfinex-derivatives","BTCF0:USTF0",1748019301565,1.48935165,108900.0,108890.0,0.26881396]
["bitfinex-derivatives","BTCF0:USTF0",1748019303252,1.48935165,108900.0,108890.0,0.42000356]
["bitfinex-derivatives","BTCF0:USTF0",1748019303453,1.48935165,108900.0,108890.0,0.49810356]
["bitfinex-derivatives","BTCF0:USTF0",1748019303454,1.07591165,108900.0,108890.0,0.49810356]
["bitfinex-derivatives","BTCF0:USTF0",1748019303747,1.48931165,108900.0,108890.0,0.49810356]
["bitfinex-derivatives","BTCF0:USTF0",1748019305165,1.12851165,108900.0,108890.0,0.49810356]
["bitfinex-derivatives","BTCF0:USTF0",1748019305357,0.02337598,108930.0,108920.0,0.1835836]
["bitfinex-derivatives","BTCF0:USTF0",1748019305552,0.02337598,108930.0,108920.0,1.5353732]
["bitfinex-derivatives","BTCF0:USTF0",1748019305854,8e-08,108930.0,108920.0,2.5937708]
["bitfinex-derivatives","BTCF0:USTF0",1748019306055,0.3139306,108940.0,108930.0,0.1835667]
["bitfinex-derivatives","BTCF0:USTF0",1748019306056,0.22212028,108940.0,108930.0,0.1835667]
["bitfinex-derivatives","BTCF0:USTF0",1748019306362,0.19700388,108940.0,108930.0,3.2463459]
["bitfinex-derivatives","BTCF0:USTF0",1748019306561,0.19712388,108940.0,108930.0,3.3381419]
["bitfinex-derivatives","BTCF0:USTF0",1748019306769,0.19700388,108940.0,108930.0,3.3381419]
["bitfinex-derivatives","BTCF0:USTF0",1748019306961,0.02913606,108940.0,108930.0,3.3381419]
["bitfinex-derivatives","BTCF0:USTF0",1748019307466,0.02913606,108940.0,108930.0,3.3401419]
["bitfinex-derivatives","BTCF0:USTF0",1748019307658,0.02913606,108940.0,108930.0,1.9103563]
["bitfinex-derivatives","BTCF0:USTF0",1748019307861,0.02913606,108940.0,108930.0,2.9931419]
["bitfinex-derivatives","BTCF0:USTF0",1748019308065,0.02913606,108940.0,108930.0,2.5133419]
["bitfinex-derivatives","BTCF0:USTF0",1748019308266,0.02901606,108940.0,108930.0,3.3531419]
["bitfinex-derivatives","BTCF0:USTF0",1748019308473,0.02913606,108940.0,108930.0,3.3531419]
["bitfinex-derivatives","BTCF0:USTF0",1748019308770,0.02913606,108940.0,108930.0,3.36021416]
["bitfinex-derivatives","BTCF0:USTF0",1748019308964,0.02913606,108940.0,108930.0,3.36221416]
["bitfinex-derivatives","BTCF0:USTF0",1748019309872,6e-08,108940.0,108930.0,3.36221416]
["bitfinex-derivatives","BTCF0:USTF0",1748019310274,0.03509983,108950.0,108940.0,0.1835499]
["bitfinex-derivatives","BTCF0:USTF0",1748019310569,3e-08,108950.0,108940.0,1.2328275]
["bitfinex-derivatives","BTCF0:USTF0",1748019310767,0.04060777,108980.0,108970.0,0.1834994]
["bitfinex-derivatives","BTCF0:USTF0",1748019310973,0.12379112,108990.0,108980.0,0.1834825]
["bitfinex-derivatives","BTCF0:USTF0",1748019310974,0.15835131,108990.0,108980.0,0.1834825]
["bitfinex-derivatives","BTCF0:USTF0",1748019311166,0.46835131,108990.0,108980.0,0.2675825]
["bitfinex-derivatives","BTCF0:USTF0",1748019311474,0.46835131,108990.0,108980.0,0.26943119]
["bitfinex-derivatives","BTCF0:USTF0",1748019311677,0.46847131,108990.0,108980.0,0.26943119]
["bitfinex-derivatives","BTCF0:USTF0",1748019311972,0.54957131,108990.0,108980.0,0.26943119]
["bitfinex-derivatives","BTCF0:USTF0",1748019312973,0.55357131,108990.0,108980.0,0.50642079]
["bitfinex-derivatives","BTCF0:USTF0",1748019313169,0.91437131,108990.0,108980.0,0.50642079]
["bitfinex-derivatives","BTCF0:USTF0",1748019313366,0.91437131,108990.0,108980.0,0.35523119]
["bitfinex-derivatives","BTCF0:USTF0",1748019313567,0.91937131,108990.0,108980.0,0.50642079]
["bitfinex-derivatives","BTCF0:USTF0",1748019313771,0.55857131,108990.0,108980.0,0.35523119]
["bitfinex-derivatives","BTCF0:USTF0",1748019313983,0.91937131,108990.0,108980.0,0.35523119]
["bitfinex-derivatives","BTCF0:USTF0",1748019315079,0.55857131,108990.0,108980.0,0.35523119]
["bitfinex-derivatives","BTCF0:USTF0",1748019315279,0.55857131,108990.0,108980.0,0.35323119]
["bitfinex-derivatives","BTCF0:USTF0",1748019315777,0.17282,108990.0,108980.0,0.86522079]
["bitfinex-derivatives","BTCF0:USTF0",1748019315973,0.09022,108990.0,108980.0,1.27842079]
["bitfinex-derivatives","BTCF0:USTF0",1748019316278,0.0901,108990.0,108980.0,1.27842079]
["bitfinex-derivatives","BTCF0:USTF0",1748019316480,0.00912,108990.0,108980.0,1.27842079]
["bitfinex-derivatives","BTCF0:USTF0",1748019316668,0.00912,108990.0,108980.0,1.35842079]
["bitfinex-derivatives","BTCF0:USTF0",1748019316979,0.00412,108990.0,108980.0,1.35842079]
["bitfinex-derivatives","BTCF0:USTF0",1748019317174,0.004,108990.0,108980.0,1.35842079]
["bitfinex-derivatives","BTCF0:USTF0",1748019317574,0.00412,108990.0,108980.0,1.35842079]
["bitfinex-derivatives","BTCF0:USTF0",1748019317876,0.00412,108990.0,108980.0,1.36746778]
["bitfinex-derivatives","BTCF0:USTF0",1748019318575,0.00012,108990.0,108980.0,1.36746778]
["bitfinex-derivatives","BTCF0:USTF0",1748019318771,0.00012,108990.0,108980.0,2.40858778]
["bitfinex-derivatives","BTCF0:USTF0",1748019318974,1e-07,108990.0,108980.0,2.40858778]
["bitfinex-derivatives","BTCF0:USTF0",1748019319173,1e-07,108990.0,108980.0,2.55977738]
["bitfinex-derivatives","BTCF0:USTF0",1748019319378,0.18543763,109000.0,108990.0,0.1834659]
["bitfinex-derivatives","BTCF0:USTF0",1748019319575,0.18494069,109000.0,108990.0,1.52299314]
["bitfinex-derivatives","BTCF0:USTF0",1748019320670,0.18706069,109000.0,108990.0,1.52299314]
["bitfinex-derivatives","BTCF0:USTF0",1748019321878,0.18806069,109000.0,108990.0,1.37180354]
["bitfinex-derivatives","BTCF0:USTF0",1748019322478,0.26956069,109000.0,108990.0,1.37180354]
["bitfinex-derivatives","BTCF0:USTF0",1748019322679,0.26956069,109000.0,108990.0,1.78488354]
["bitfinex-derivatives","BTCF0:USTF0",1748019323269,0.26944069,109000.0,108990.0,1.93607314]
["bitfinex-derivatives","BTCF0:USTF0",1748019323469,0.26956069,109000.0,108990.0,1.93607314]
["bitfinex-derivatives","BTCF0:USTF0",1748019323669,0.26956069,109000.0,108990.0,1.09783314]
["bitfinex-derivatives","BTCF0:USTF0",1748019323869,0.26956069,109000.0,108990.0,0.79545394]
["bitfinex-derivatives","BTCF0:USTF0",1748019324075,0.26956069,109000.0,108990.0,0.85222354]
["bitfinex-derivatives","BTCF0:USTF0",1748019324275,0.63036069,109000.0,108990.0,0.70103394]
["bitfinex-derivatives","BTCF0:USTF0",1748019324475,0.84380969,109000.0,108990.0,0.18825394]
["bitfinex-derivatives","BTCF0:USTF0",1748019324772,1.18380969,109000.0,108990.0,0.42986804]
["bitfinex-derivatives","BTCF0:USTF0",1748019324971,0.1834827,108980.0,108970.0,0.70045483]
["bitfinex-derivatives","BTCF0:USTF0",1748019325172,0.444215,108990.0,108980.0,0.17634903]
["bitfinex-derivatives","BTCF0:USTF0",1748019325368,1.07555172,108990.0,108980.0,0.17634903]
["bitfinex-derivatives","BTCF0:USTF0",1748019325980,1.02968252,108990.0,108980.0,0.17634903]
["bitfinex-derivatives","BTCF0:USTF0",1748019326178,0.80033672,108990.0,108980.0,0.17634903]
["bitfinex-derivatives","BTCF0:USTF0",1748019326369,0.98380262,108990.0,108980.0,0.17634903]
["bitfinex-derivatives","BTCF0:USTF0",1748019326774,0.98380262,108990.0,108980.0,0.52634903]
["bitfinex-derivatives","BTCF0:USTF0",1748019327176,0.80033672,108990.0,108980.0,0.52634903]
["bitfinex-derivatives","BTCF0:USTF0",1748019327380,1.01341672,108990.0,108980.0,0.67753863]
["bitfinex-derivatives","BTCF0:USTF0",1748019327573,1.01341672,108990.0,108980.0,0.76103863]
["bitfinex-derivatives","BTCF0:USTF0",1748019328369,0.53053672,108990.0,108980.0,0.76103863]
["bitfinex-derivatives","BTCF0:USTF0",1748019328569,0.53065672,108990.0,108980.0,0.76103863]
["bitfinex-derivatives","BTCF0:USTF0",1748019329484,0.56065672,108990.0,108980.0,0.76103863]
["bitfinex-derivatives","BTCF0:USTF0",1748019329882,0.19985672,108990.0,108980.0,0.76103863]
["bitfinex-derivatives","BTCF0:USTF0",1748019330074,0.53065672,108990.0,108980.0,0.76103863]
["bitfinex-derivatives","BTCF0:USTF0",1748019330881,0.53065672,108990.0,108980.0,0.57652698]
["bitfinex-derivatives","BTCF0:USTF0",1748019331078,0.53065672,108990.0,108980.0,0.76000968]
["bitfinex-derivatives","BTCF0:USTF0",1748019331781,0.71412262,108990.0,108980.0,0.60882008]
["bitfinex-derivatives","BTCF0:USTF0",1748019331986,0.53065672,108990.0,108980.0,0.52532008]
["bitfinex-derivatives","BTCF0:USTF0",1748019332385,0.16985672,108990.0,108980.0,1.03730968]
["bitfinex-derivatives","BTCF0:USTF0",1748019332582,0.16985672,108990.0,108980.0,1.11930968]
["bitfinex-derivatives","BTCF0:USTF0",1748019332784,0.16973672,108990.0,108980.0,1.11930968]
["bitfinex-derivatives","BTCF0:USTF0",1748019332983,0.16985672,108990.0,108980.0,1.11930968]
["bitfinex-derivatives","BTCF0:USTF0",1748019333183,0.16985672,108990.0,108980.0,0.75850968]
["bitfinex-derivatives","BTCF0:USTF0",1748019333380,0.83412322,108990.0,108980.0,0.34183738]
["bitfinex-derivatives","BTCF0:USTF0",1748019333578,0.1834834,108980.0,108970.0,0.00013763]
["bitfinex-derivatives","BTCF0:USTF0",1748019333889,1.592817,108980.0,108970.0,0.38013763]
["bitfinex-derivatives","BTCF0:USTF0",1748019334287,1.0285474,108980.0,108970.0,0.56363783]
["bitfinex-derivatives","BTCF0:USTF0",1748019334478,0.9367834,108980.0,108970.0,0.56363783]
["bitfinex-derivatives","BTCF0:USTF0",1748019334679,1.3498634,108980.0,108970.0,0.18363783]
["bitfinex-derivatives","BTCF0:USTF0",1748019334882,1.3498634,108980.0,108970.0,0.57363783]
["bitfinex-derivatives","BTCF0:USTF0",1748019335089,1.3499834,108980.0,108970.0,0.57463783]
["bitfinex-derivatives","BTCF0:USTF0",1748019335689,1.3499834,108980.0,108970.0,0.57563783]
["bitfinex-derivatives","BTCF0:USTF0",1748019336085,1.3499834,108980.0,108970.0,0.18563783]
["bitfinex-derivatives","BTCF0:USTF0",1748019336285,1.3499834,108980.0,108970.0,0.55563783]
["bitfinex-derivatives","BTCF0:USTF0",1748019337396,0.9369034,108980.0,108970.0,0.55563783]
["bitfinex-derivatives","BTCF0:USTF0",1748019337581,0.08262,108980.0,108970.0,1.50274743]
["bitfinex-derivatives","BTCF0:USTF0",1748019337785,0.0825,108980.0,108970.0,1.79776465]
["bitfinex-derivatives","BTCF0:USTF0",1748019337984,0.08262,108980.0,108970.0,1.79776465]
["bitfinex-derivatives","BTCF0:USTF0",1748019341995,0.08262,108980.0,108970.0,1.8407272]
["bitfinex-derivatives","BTCF0:USTF0",1748019343197,0.00012,108980.0,108970.0,1.8407272]
["bitfinex-derivatives","BTCF0:USTF0",1748019343693,0.58261672,108990.0,108980.0,0.1834834]
["bitfinex-derivatives","BTCF0:USTF0",1748019343888,0.58261672,108990.0,108980.0,0.866573]
["bitfinex-derivatives","BTCF0:USTF0",1748019344501,0.16953672,108990.0,108980.0,1.291653]
["bitfinex-derivatives","BTCF0:USTF0",1748019344689,0.58261672,108990.0,108980.0,1.291653]
["bitfinex-derivatives","BTCF0:USTF0",1748019354596,0.58261672,108990.0,108980.0,0.7153834]
["bitfinex-derivatives","BTCF0:USTF0",1748019354904,1.12688382,108990.0,108980.0,0.5534839]
["bitfinex-derivatives","BTCF0:USTF0",1748019355097,1.46688382,108990.0,108980.0,0.6364839]
["bitfinex-derivatives","BTCF0:USTF0",1748019355298,1.28341672,108990.0,108980.0,0.6364839]
["bitfinex-derivatives","BTCF0:USTF0",1748019355603,1.28341672,108990.0,108980.0,1.0607639]
["bitfinex-derivatives","BTCF0:USTF0",1748019355901,0.92261672,108990.0,108980.0,1.0607639]
["bitfinex-derivatives","BTCF0:USTF0",1748019356101,1.28341672,108990.0,108980.0,1.1458639]
["bitfinex-derivatives","BTCF0:USTF0",1748019356303,0.50953672,108990.0,108980.0,1.1458639]
["bitfinex-derivatives","BTCF0:USTF0",1748019356501,0.74261672,108990.0,108980.0,1.2744639]
["bitfinex-derivatives","BTCF0:USTF0",1748019356698,0.74273672,108990.0,108980.0,1.2744639]
["bitfinex-derivatives","BTCF0:USTF0",1748019357006,1.28700432,108990.0,108980.0,1.2744639]
["bitfinex-derivatives","BTCF0:USTF0",1748019357201,1.28700432,108990.0,108980.0,1.1107639]
["bitfinex-derivatives","BTCF0:USTF0",1748019358006,1.10353672,108990.0,108980.0,1.1107639]
["bitfinex-derivatives","BTCF0:USTF0",1748019358405,0.69045672,108990.0,108980.0,1.1107639]
["bitfinex-derivatives","BTCF0:USTF0",1748019358595,1.10353672,108990.0,108980.0,1.1107639]
["bitfinex-derivatives","BTCF0:USTF0",1748019359797,1.10353672,108990.0,108980.0,1.1946639]
["bitfinex-derivatives","BTCF0:USTF0",1748019360198,1.10341672,108990.0,108980.0,1.3458535]
["bitfinex-derivatives","BTCF0:USTF0",1748019360597,1.10353672,108990.0,108980.0,1.3458535]
["bitfinex-derivatives","BTCF0:USTF0",1748019360798,1.10353672,108990.0,108980.0,1.1946639]
["bitfinex-derivatives","BTCF0:USTF0",1748019363302,1.28700492,108990.0,108980.0,0.7703839]
["bitfinex-derivatives","BTCF0:USTF0",1748019363511,1.28700492,108990.0,108980.0,1.0607639]
["bitfinex-derivatives","BTCF0:USTF0",1748019365105,1.72580462,108990.0,108980.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748019365303,0.1834855,108980.0,108970.0,0.18364003]
["bitfinex-derivatives","BTCF0:USTF0",1748019365613,1.0375855,108980.0,108970.0,0.56364003]
["bitfinex-derivatives","BTCF0:USTF0",1748019366406,1.0375855,108980.0,108970.0,0.38013763]
["bitfinex-derivatives","BTCF0:USTF0",1748019366603,1.1887751,108980.0,108970.0,0.38113763]
["bitfinex-derivatives","BTCF0:USTF0",1748019366798,1.0375855,108980.0,108970.0,0.56464043]
["bitfinex-derivatives","BTCF0:USTF0",1748019367209,1.04698813,108980.0,108970.0,0.56464043]
["bitfinex-derivatives","BTCF0:USTF0",1748019367804,1.04698813,108980.0,108970.0,0.56564043]
["bitfinex-derivatives","BTCF0:USTF0",1748019369104,1.26718,108980.0,108970.0,0.56564043]
["bitfinex-derivatives","BTCF0:USTF0",1748019369308,1.26718,108980.0,108970.0,0.64834043]
["bitfinex-derivatives","BTCF0:USTF0",1748019369609,1.2673,108980.0,108970.0,0.64834043]
["bitfinex-derivatives","BTCF0:USTF0",1748019370208,1.450786,108980.0,108970.0,0.64834043]
["bitfinex-derivatives","BTCF0:USTF0",1748019370510,1.26734,108980.0,108970.0,0.64834043]
["bitfinex-derivatives","BTCF0:USTF0",1748019370708,1.26722,108980.0,108970.0,0.81074043]
["bitfinex-derivatives","BTCF0:USTF0",1748019370904,1.26734,108980.0,108970.0,0.81074043]
["bitfinex-derivatives","BTCF0:USTF0",1748019371299,0.49342,108980.0,108970.0,0.81074043]
["bitfinex-derivatives","BTCF0:USTF0",1748019371509,1.26734,108980.0,108970.0,0.81074043]
["bitfinex-derivatives","BTCF0:USTF0",1748019371709,1.450706,108980.0,108970.0,0.64834043]
["bitfinex-derivatives","BTCF0:USTF0",1748019371906,1.450826,108980.0,108970.0,1.07266043]
["bitfinex-derivatives","BTCF0:USTF0",1748019372210,1.26734,108980.0,108970.0,1.07266043]
["bitfinex-derivatives","BTCF0:USTF0",1748019372506,1.450826,108980.0,108970.0,0.64834043]
["bitfinex-derivatives","BTCF0:USTF0",1748019372709,1.090026,108980.0,108970.0,1.07266043]
["bitfinex-derivatives","BTCF0:USTF0",1748019372910,1.26734,108980.0,108970.0,1.07266043]
["bitfinex-derivatives","BTCF0:USTF0",1748019373306,0.85422,108980.0,108970.0,1.07266043]
["bitfinex-derivatives","BTCF0:USTF0",1748019373617,1.450826,108980.0,108970.0,1.07266043]
["bitfinex-derivatives","BTCF0:USTF0",1748019374201,1.26734,108980.0,108970.0,1.07266043]
["bitfinex-derivatives","BTCF0:USTF0",1748019374709,1.450826,108980.0,108970.0,1.07266043]
["bitfinex-derivatives","BTCF0:USTF0",1748019375011,1.26734,108980.0,108970.0,1.07266043]
["bitfinex-derivatives","BTCF0:USTF0",1748019375712,0.90654,108980.0,108970.0,1.07266043]
["bitfinex-derivatives","BTCF0:USTF0",1748019376013,1.26734,108980.0,108970.0,1.07266043]
["bitfinex-derivatives","BTCF0:USTF0",1748019376413,1.450826,108980.0,108970.0,1.07266043]
["bitfinex-derivatives","BTCF0:USTF0",1748019377510,1.090026,108980.0,108970.0,1.07266043]
["bitfinex-derivatives","BTCF0:USTF0",1748019377717,1.450826,108980.0,108970.0,1.07266043]
["bitfinex-derivatives","BTCF0:USTF0",1748019378014,1.26734,108980.0,108970.0,1.07266043]
["bitfinex-derivatives","BTCF0:USTF0",1748019378516,0.90654,108980.0,108970.0,1.15006043]
["bitfinex-derivatives","BTCF0:USTF0",1748019379212,1.037706,108980.0,108970.0,0.72574043]
["bitfinex-derivatives","BTCF0:USTF0",1748019379419,1.450826,108980.0,108970.0,1.07178043]
["bitfinex-derivatives","BTCF0:USTF0",1748019380318,1.45526272,108980.0,108970.0,1.07178043]
["bitfinex-derivatives","BTCF0:USTF0",1748019381012,0.03455672,108980.0,108970.0,1.58381003]
["bitfinex-derivatives","BTCF0:USTF0",1748019381212,0.08213672,108980.0,108970.0,1.66231003]
["bitfinex-derivatives","BTCF0:USTF0",1748019381512,0.07782,108980.0,108970.0,1.30151003]
["bitfinex-derivatives","BTCF0:USTF0",1748019381714,0.622106,108980.0,108970.0,0.54333763]
["bitfinex-derivatives","BTCF0:USTF0",1748019382020,1.482826,108980.0,108970.0,0.64834043]
["bitfinex-derivatives","BTCF0:USTF0",1748019382518,1.48726272,108980.0,108970.0,0.64834043]
["bitfinex-derivatives","BTCF0:USTF0",1748019383220,1.48726272,108980.0,108970.0,0.38213763]
["bitfinex-derivatives","BTCF0:USTF0",1748019383419,0.1835365,108950.0,108940.0,0.04296255]
["bitfinex-derivatives","BTCF0:USTF0",1748019383728,0.1835534,108940.0,108930.0,0.09223901]
["bitfinex-derivatives","BTCF0:USTF0",1748019383907,1.265543,108940.0,108930.0,0.09223901]
["bitfinex-derivatives","BTCF0:USTF0",1748019384217,0.1835699,108930.0,108920.0,0.13396835]
["bitfinex-derivatives","BTCF0:USTF0",1748019384409,1.9021595,108930.0,108920.0,0.13396835]
["bitfinex-derivatives","BTCF0:USTF0",1748019384617,1.9939675,108930.0,108920.0,0.13396835]
["bitfinex-derivatives","BTCF0:USTF0",1748019384808,1.9939675,108930.0,108920.0,0.04804324]
["bitfinex-derivatives","BTCF0:USTF0",1748019385123,1.7509699,108930.0,108920.0,0.16804324]
["bitfinex-derivatives","BTCF0:USTF0",1748019385521,1.7509699,108930.0,108920.0,0.24754324]
["bitfinex-derivatives","BTCF0:USTF0",1748019386022,1.76008833,108930.0,108920.0,0.24754324]
["bitfinex-derivatives","BTCF0:USTF0",1748019386217,1.76208833,108930.0,108920.0,0.24754324]
["bitfinex-derivatives","BTCF0:USTF0",1748019386413,0.92548833,108930.0,108920.0,0.24754324]
["bitfinex-derivatives","BTCF0:USTF0",1748019386619,1.08888833,108930.0,108920.0,0.24754324]
["bitfinex-derivatives","BTCF0:USTF0",1748019386922,1.08888833,108930.0,108920.0,0.24954324]
["bitfinex-derivatives","BTCF0:USTF0",1748019387226,1.92556833,108930.0,108920.0,0.20287702]
["bitfinex-derivatives","BTCF0:USTF0",1748019387619,1.92556833,108930.0,108920.0,0.20087702]
["bitfinex-derivatives","BTCF0:USTF0",1748019387820,2.07875793,108930.0,108920.0,0.08087702]
["bitfinex-derivatives","BTCF0:USTF0",1748019388215,1.66563793,108930.0,108920.0,0.08087702]
["bitfinex-derivatives","BTCF0:USTF0",1748019388525,1.24207793,108930.0,108920.0,0.20087702]
["bitfinex-derivatives","BTCF0:USTF0",1748019388818,2.07883793,108930.0,108920.0,0.20087702]
["bitfinex-derivatives","BTCF0:USTF0",1748019389024,2.07883793,108930.0,108920.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1748019389322,1.92764833,108930.0,108920.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1748019391315,1.51448833,108930.0,108920.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1748019391515,1.92772833,108930.0,108920.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1748019392022,1.92784833,108930.0,108920.0,0.2802]
["bitfinex-derivatives","BTCF0:USTF0",1748019393017,1.09100833,108930.0,108920.0,0.2802]
["bitfinex-derivatives","BTCF0:USTF0",1748019393326,1.50416833,108930.0,108920.0,0.2802]
["bitfinex-derivatives","BTCF0:USTF0",1748019393530,1.50428833,108930.0,108920.0,0.2802]
["bitfinex-derivatives","BTCF0:USTF0",1748019393827,1.65547793,108930.0,108920.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1748019394523,1.65547793,108930.0,108920.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1748019394931,1.65547793,108930.0,108920.0,0.4695]
["bitfinex-derivatives","BTCF0:USTF0",1748019395635,1.65991465,108930.0,108920.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1748019395830,1.65991465,108930.0,108920.0,0.5054]
["bitfinex-derivatives","BTCF0:USTF0",1748019396123,1.65991465,108930.0,108920.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1748019396124,1.09544505,108930.0,108920.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1748019396326,1.93236505,108930.0,108920.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1748019396626,2.08355465,108930.0,108920.0,0.4954]
["bitfinex-derivatives","BTCF0:USTF0",1748019397223,2.08355465,108930.0,108920.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1748019397425,2.08355465,108930.0,108920.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1748019398130,2.08355465,108930.0,108920.0,0.5154]
["bitfinex-derivatives","BTCF0:USTF0",1748019398931,2.08355465,108930.0,108920.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1748019399118,2.08355465,108930.0,108920.0,0.5454]
["bitfinex-derivatives","BTCF0:USTF0",1748019399324,0.1835867,108920.0,108910.0,0.08245763]
["bitfinex-derivatives","BTCF0:USTF0",1748019399530,1.2318763,108920.0,108910.0,0.00025763]
["bitfinex-derivatives","BTCF0:USTF0",1748019399730,1.2318763,108920.0,108910.0,0.37025763]
["bitfinex-derivatives","BTCF0:USTF0",1748019399930,1.2318763,108920.0,108910.0,0.00025763]
["bitfinex-derivatives","BTCF0:USTF0",1748019400732,1.6451963,108920.0,108910.0,0.00025763]
["bitfinex-derivatives","BTCF0:USTF0",1748019402125,1.6451963,108920.0,108910.0,0.38025763]
["bitfinex-derivatives","BTCF0:USTF0",1748019402327,1.6451963,108920.0,108910.0,0.00025763]
["bitfinex-derivatives","BTCF0:USTF0",1748019402635,0.1836035,108910.0,108900.0,0.16757734]
["bitfinex-derivatives","BTCF0:USTF0",1748019402825,0.1836204,108900.0,108890.0,0.08405986]
["bitfinex-derivatives","BTCF0:USTF0",1748019403027,0.1836373,108890.0,108880.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1748019403325,1.6215069,108890.0,108880.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1748019403629,1.6215069,108890.0,108880.0,0.3962741]
["bitfinex-derivatives","BTCF0:USTF0",1748019403630,1.8011773,108890.0,108880.0,0.3962741]
["bitfinex-derivatives","BTCF0:USTF0",1748019403824,1.8012973,108890.0,108880.0,0.3962741]
["bitfinex-derivatives","BTCF0:USTF0",1748019404024,0.9642573,108890.0,108880.0,0.29722]
["bitfinex-derivatives","BTCF0:USTF0",1748019404334,1.3776173,108890.0,108880.0,0.4808741]
["bitfinex-derivatives","BTCF0:USTF0",1748019404633,1.3776173,108890.0,108880.0,0.38302]
["bitfinex-derivatives","BTCF0:USTF0",1748019404826,1.46692506,108890.0,108880.0,0.38302]
["bitfinex-derivatives","BTCF0:USTF0",1748019405231,1.46692506,108890.0,108880.0,0.38702]
["bitfinex-derivatives","BTCF0:USTF0",1748019405628,1.46692506,108890.0,108880.0,0.39102]
["bitfinex-derivatives","BTCF0:USTF0",1748019407437,1.46692506,108890.0,108880.0,0.574672]
["bitfinex-derivatives","BTCF0:USTF0",1748019407738,1.2979573,108890.0,108880.0,0.574672]
["bitfinex-derivatives","BTCF0:USTF0",1748019408037,1.30741148,108890.0,108880.0,0.574672]
["bitfinex-derivatives","BTCF0:USTF0",1748019408232,1.30741148,108890.0,108880.0,0.39102]
["bitfinex-derivatives","BTCF0:USTF0",1748019408534,1.46521148,108890.0,108880.0,0.39102]
["bitfinex-derivatives","BTCF0:USTF0",1748019409326,1.46521148,108890.0,108880.0,0.5746723]
["bitfinex-derivatives","BTCF0:USTF0",1748019409526,1.46521148,108890.0,108880.0,0.39102]
["bitfinex-derivatives","BTCF0:USTF0",1748019409726,1.4696482,108890.0,108880.0,0.5746723]
["bitfinex-derivatives","BTCF0:USTF0",1748019410736,1.4557573,108890.0,108880.0,0.5746723]
["bitfinex-derivatives","BTCF0:USTF0",1748019412226,1.4557573,108890.0,108880.0,0.39102]
["bitfinex-derivatives","BTCF0:USTF0",1748019413742,1.46019402,108890.0,108880.0,0.39102]
["bitfinex-derivatives","BTCF0:USTF0",1748019414238,1.46023402,108890.0,108880.0,0.5706723]
["bitfinex-derivatives","BTCF0:USTF0",1748019414742,1.4557973,108890.0,108880.0,0.5706723]
["bitfinex-derivatives","BTCF0:USTF0",1748019415241,1.2979973,108890.0,108880.0,0.5666723]
["bitfinex-derivatives","BTCF0:USTF0",1748019415634,0.8845573,108890.0,108880.0,0.5666723]
["bitfinex-derivatives","BTCF0:USTF0",1748019415840,1.2979973,108890.0,108880.0,0.5666723]
["bitfinex-derivatives","BTCF0:USTF0",1748019416037,0.00012,108890.0,108880.0,1.1410219]
["bitfinex-derivatives","BTCF0:USTF0",1748019416236,0.64310243,108900.0,108890.0,0.1836355]
["bitfinex-derivatives","BTCF0:USTF0",1748019416542,0.66310243,108900.0,108890.0,0.8908251]
["bitfinex-derivatives","BTCF0:USTF0",1748019416840,0.66310243,108900.0,108890.0,0.7396355]
["bitfinex-derivatives","BTCF0:USTF0",1748019417026,0.61719713,108900.0,108890.0,0.7396355]
["bitfinex-derivatives","BTCF0:USTF0",1748019417225,0.97799713,108900.0,108890.0,0.7396355]
["bitfinex-derivatives","BTCF0:USTF0",1748019417439,0.97999713,108900.0,108890.0,0.7396355]
["bitfinex-derivatives","BTCF0:USTF0",1748019418034,0.97999713,108900.0,108890.0,0.79221071]
["bitfinex-derivatives","BTCF0:USTF0",1748019418740,0.98199713,108900.0,108890.0,0.79221071]
["bitfinex-derivatives","BTCF0:USTF0",1748019419135,0.98199713,108900.0,108890.0,0.7396355]
["bitfinex-derivatives","BTCF0:USTF0",1748019420236,0.02413763,108900.0,108890.0,0.7396355]
["bitfinex-derivatives","BTCF0:USTF0",1748019420444,0.62119623,108900.0,108890.0,0.7396355]
["bitfinex-derivatives","BTCF0:USTF0",1748019420642,0.62119623,108900.0,108890.0,0.8908251]
["bitfinex-derivatives","BTCF0:USTF0",1748019421544,0.61919623,108900.0,108890.0,0.8908251]
["bitfinex-derivatives","BTCF0:USTF0",1748019421744,0.20375623,108900.0,108890.0,0.7396355]
["bitfinex-derivatives","BTCF0:USTF0",1748019422336,0.20375623,108900.0,108890.0,0.8908251]
["bitfinex-derivatives","BTCF0:USTF0",1748019422846,0.61719623,108900.0,108890.0,0.8908251]
["bitfinex-derivatives","BTCF0:USTF0",1748019424540,0.02013763,108900.0,108890.0,1.2516251]
["bitfinex-derivatives","BTCF0:USTF0",1748019424741,0.5902962,108920.0,108910.0,0.1836015]
["bitfinex-derivatives","BTCF0:USTF0",1748019424948,0.02,108920.0,108910.0,1.4887111]
["bitfinex-derivatives","BTCF0:USTF0",1748019425140,0.2294603,108930.0,108920.0,0.1835847]
["bitfinex-derivatives","BTCF0:USTF0",1748019425340,0.2294603,108930.0,108920.0,0.9081743]
["bitfinex-derivatives","BTCF0:USTF0",1748019425541,1.0954763,108940.0,108930.0,0.1835678]
["bitfinex-derivatives","BTCF0:USTF0",1748019425734,1.4754763,108940.0,108930.0,0.7423678]
["bitfinex-derivatives","BTCF0:USTF0",1748019425941,1.4754763,108940.0,108930.0,0.7403678]
["bitfinex-derivatives","BTCF0:USTF0",1748019426240,1.4755963,108940.0,108930.0,0.7403678]
["bitfinex-derivatives","BTCF0:USTF0",1748019426549,0.74092,108940.0,108930.0,1.3126774]
["bitfinex-derivatives","BTCF0:USTF0",1748019426753,0.195,108940.0,108930.0,1.824667]
["bitfinex-derivatives","BTCF0:USTF0",1748019426943,0.338671,108940.0,108930.0,1.754667]
["bitfinex-derivatives","BTCF0:USTF0",1748019427143,0.342671,108940.0,108930.0,1.754667]
["bitfinex-derivatives","BTCF0:USTF0",1748019427647,0.342671,108940.0,108930.0,1.2426774]
["bitfinex-derivatives","BTCF0:USTF0",1748019427948,0.15912,108940.0,108930.0,1.2426774]
["bitfinex-derivatives","BTCF0:USTF0",1748019428153,0.15512,108940.0,108930.0,1.6034774]
["bitfinex-derivatives","BTCF0:USTF0",1748019428454,0.54447173,108950.0,108940.0,0.183551]
["bitfinex-derivatives","BTCF0:USTF0",1748019428749,0.72093763,108950.0,108940.0,0.9282406]
["bitfinex-derivatives","BTCF0:USTF0",1748019428951,0.72105763,108950.0,108940.0,0.9282406]
["bitfinex-derivatives","BTCF0:USTF0",1748019429144,0.52105763,108950.0,108940.0,0.9282406]
["bitfinex-derivatives","BTCF0:USTF0",1748019429448,0.00025763,108950.0,108940.0,1.2890406]
["bitfinex-derivatives","BTCF0:USTF0",1748019429656,1.02692052,108970.0,108960.0,0.1835173]
["bitfinex-derivatives","BTCF0:USTF0",1748019429842,1.34104492,108970.0,108960.0,1.0977869]
["bitfinex-derivatives","BTCF0:USTF0",1748019430049,1.34116492,108970.0,108960.0,1.3480869]
["bitfinex-derivatives","BTCF0:USTF0",1748019430545,1.2077805,108970.0,108960.0,1.3880869]
["bitfinex-derivatives","BTCF0:USTF0",1748019430760,0.61092,108970.0,108960.0,1.3880869]
["bitfinex-derivatives","BTCF0:USTF0",1748019430948,0.25012,108970.0,108960.0,1.3880869]
["bitfinex-derivatives","BTCF0:USTF0",1748019431148,0.25012,108970.0,108960.0,1.7498869]
["bitfinex-derivatives","BTCF0:USTF0",1748019431352,0.25,108970.0,108960.0,1.9010765]
["bitfinex-derivatives","BTCF0:USTF0",1748019431655,0.36093763,108980.0,108970.0,0.1835005]
["bitfinex-derivatives","BTCF0:USTF0",1748019431840,0.67908894,108980.0,108970.0,0.80098748]
["bitfinex-derivatives","BTCF0:USTF0",1748019432045,0.32013763,108980.0,108970.0,0.88318748]
["bitfinex-derivatives","BTCF0:USTF0",1748019432248,0.32013763,108980.0,108970.0,1.24398748]
["bitfinex-derivatives","BTCF0:USTF0",1748019432552,1.27330316,109000.0,108990.0,0.1834668]
["bitfinex-derivatives","BTCF0:USTF0",1748019432747,1.59280622,109000.0,108990.0,0.56825484]
["bitfinex-derivatives","BTCF0:USTF0",1748019432949,1.59292622,109000.0,108990.0,0.73025484]
["bitfinex-derivatives","BTCF0:USTF0",1748019433339,1.59292622,109000.0,108990.0,0.72925484]
["bitfinex-derivatives","BTCF0:USTF0",1748019433953,1.59692622,109000.0,108990.0,0.72925484]
["bitfinex-derivatives","BTCF0:USTF0",1748019434353,1.01324622,109000.0,108990.0,0.72925484]
["bitfinex-derivatives","BTCF0:USTF0",1748019434557,1.43052622,109000.0,108990.0,0.72925484]
["bitfinex-derivatives","BTCF0:USTF0",1748019434754,1.43048622,109000.0,108990.0,0.72925484]
["bitfinex-derivatives","BTCF0:USTF0",1748019434951,1.59688622,109000.0,108990.0,0.72925484]
["bitfinex-derivatives","BTCF0:USTF0",1748019435152,0.95632612,109000.0,108990.0,0.88044444]
["bitfinex-derivatives","BTCF0:USTF0",1748019435450,0.10212612,109000.0,108990.0,1.24124444]
["bitfinex-derivatives","BTCF0:USTF0",1748019435650,0.28557612,109000.0,108990.0,0.72925484]
["bitfinex-derivatives","BTCF0:USTF0",1748019435955,0.28557612,109000.0,108990.0,0.88044444]
["bitfinex-derivatives","BTCF0:USTF0",1748019437055,0.28357612,109000.0,108990.0,0.88044444]
["bitfinex-derivatives","BTCF0:USTF0",1748019438051,0.28357612,109000.0,108990.0,0.72925484]
["bitfinex-derivatives","BTCF0:USTF0",1748019438248,0.84595612,109000.0,108990.0,1.30332444]
["bitfinex-derivatives","BTCF0:USTF0",1748019438449,0.84607612,109000.0,108990.0,0.72925484]
["bitfinex-derivatives","BTCF0:USTF0",1748019438648,0.84607612,109000.0,108990.0,1.15213484]
["bitfinex-derivatives","BTCF0:USTF0",1748019438848,0.81607612,109000.0,108990.0,1.07633484]
["bitfinex-derivatives","BTCF0:USTF0",1748019439049,0.48527612,109000.0,108990.0,1.31332444]
["bitfinex-derivatives","BTCF0:USTF0",1748019439355,0.48515612,109000.0,108990.0,1.31332444]
["bitfinex-derivatives","BTCF0:USTF0",1748019439656,0.39937612,109000.0,108990.0,1.31332444]
["bitfinex-derivatives","BTCF0:USTF0",1748019440059,0.48527612,109000.0,108990.0,1.31332444]
["bitfinex-derivatives","BTCF0:USTF0",1748019440250,0.48971284,109000.0,108990.0,1.16213484]
["bitfinex-derivatives","BTCF0:USTF0",1748019440444,0.85051284,109000.0,108990.0,0.46998804]
["bitfinex-derivatives","BTCF0:USTF0",1748019440661,1.07051284,109000.0,108990.0,0.65345484]
["bitfinex-derivatives","BTCF0:USTF0",1748019442849,1.07051284,109000.0,108990.0,0.38478804]
["bitfinex-derivatives","BTCF0:USTF0",1748019443155,0.1835173,108960.0,108950.0,0.7829826]
["bitfinex-derivatives","BTCF0:USTF0",1748019443350,0.61142534,108960.0,108950.0,1.39301007]
["bitfinex-derivatives","BTCF0:USTF0",1748019443554,0.69172534,108960.0,108950.0,1.39301007]
["bitfinex-derivatives","BTCF0:USTF0",1748019443952,1.05252534,108960.0,108950.0,1.39301007]
["bitfinex-derivatives","BTCF0:USTF0",1748019444458,1.05252534,108960.0,108950.0,1.39801007]
["bitfinex-derivatives","BTCF0:USTF0",1748019444662,1.13072534,108960.0,108950.0,1.48751007]
["bitfinex-derivatives","BTCF0:USTF0",1748019444958,0.61142534,108960.0,108950.0,1.49685346]
["bitfinex-derivatives","BTCF0:USTF0",1748019445359,0.01478804,108960.0,108950.0,1.49685346]
["bitfinex-derivatives","BTCF0:USTF0",1748019445556,0.1834868,108980.0,108970.0,0.3211009]
["bitfinex-derivatives","BTCF0:USTF0",1748019445763,1.25473929,108990.0,108980.0,0.1834836]
["bitfinex-derivatives","BTCF0:USTF0",1748019445948,1.44473929,108990.0,108980.0,0.8519732]
["bitfinex-derivatives","BTCF0:USTF0",1748019446151,1.08393929,108990.0,108980.0,0.85246664]
["bitfinex-derivatives","BTCF0:USTF0",1748019446351,1.44473929,108990.0,108980.0,0.85382189]
["bitfinex-derivatives","BTCF0:USTF0",1748019446561,1.44485929,108990.0,108980.0,0.85382189]
["bitfinex-derivatives","BTCF0:USTF0",1748019446859,1.44473929,108990.0,108980.0,0.70263229]
["bitfinex-derivatives","BTCF0:USTF0",1748019447064,1.44485929,108990.0,108980.0,0.70263229]
["bitfinex-derivatives","BTCF0:USTF0",1748019447249,1.44485929,108990.0,108980.0,0.69263229]
["bitfinex-derivatives","BTCF0:USTF0",1748019447454,1.39898899,108990.0,108980.0,0.69363229]
["bitfinex-derivatives","BTCF0:USTF0",1748019447952,1.35311869,108990.0,108980.0,0.69363229]
["bitfinex-derivatives","BTCF0:USTF0",1748019449169,1.3076206,108990.0,108980.0,0.69363229]
["bitfinex-derivatives","BTCF0:USTF0",1748019449368,0.71102,108990.0,108980.0,0.69363229]
["bitfinex-derivatives","BTCF0:USTF0",1748019449662,1.12414,108990.0,108980.0,0.69363229]
["bitfinex-derivatives","BTCF0:USTF0",1748019451266,0.10358047,109000.0,108980.0,1.77816389]
["bitfinex-derivatives","BTCF0:USTF0",1748019451460,0.1497,109020.0,109010.0,0.1834165]
["bitfinex-derivatives","BTCF0:USTF0",1748019451651,0.1497,109020.0,109010.0,1.29831204]
["bitfinex-derivatives","BTCF0:USTF0",1748019451652,0.46920306,109020.0,109010.0,1.29831204]
["bitfinex-derivatives","BTCF0:USTF0",1748019451862,0.88228306,109020.0,109010.0,1.29831204]
["bitfinex-derivatives","BTCF0:USTF0",1748019452160,1.06581946,109020.0,109010.0,1.14712244]
["bitfinex-derivatives","BTCF0:USTF0",1748019452552,0.88240306,109020.0,109010.0,1.29827204]
["bitfinex-derivatives","BTCF0:USTF0",1748019452757,1.06581946,109020.0,109010.0,1.29727204]
["bitfinex-derivatives","BTCF0:USTF0",1748019453064,1.06581946,109020.0,109010.0,1.29627204]
["bitfinex-derivatives","BTCF0:USTF0",1748019454064,0.65273946,109020.0,109010.0,1.29627204]
["bitfinex-derivatives","BTCF0:USTF0",1748019454369,1.07025618,109020.0,109010.0,1.29627204]
["bitfinex-derivatives","BTCF0:USTF0",1748019454757,0.88683978,109020.0,109010.0,1.29627204]
["bitfinex-derivatives","BTCF0:USTF0",1748019455562,0.88683978,109020.0,109010.0,1.30529682]
["bitfinex-derivatives","BTCF0:USTF0",1748019455749,0.88683978,109020.0,109010.0,1.29627204]
["bitfinex-derivatives","BTCF0:USTF0",1748019456365,0.32455672,109020.0,109010.0,1.29627204]
["bitfinex-derivatives","BTCF0:USTF0",1748019456554,0.38417382,109040.0,109030.0,0.1833999]
["bitfinex-derivatives","BTCF0:USTF0",1748019456759,0.02337382,109040.0,109030.0,1.48940658]
["bitfinex-derivatives","BTCF0:USTF0",1748019457060,0.02349382,109040.0,109030.0,1.71390352]
["bitfinex-derivatives","BTCF0:USTF0",1748019457260,0.02337382,109040.0,109030.0,1.71390352]
["bitfinex-derivatives","BTCF0:USTF0",1748019457455,0.02349382,109040.0,109030.0,1.71390352]
["bitfinex-derivatives","BTCF0:USTF0",1748019458164,0.02549382,109040.0,109030.0,1.71390352]
["bitfinex-derivatives","BTCF0:USTF0",1748019458768,0.00412,109040.0,109030.0,1.71390352]
["bitfinex-derivatives","BTCF0:USTF0",1748019459463,0.00412,109040.0,109030.0,1.76622454]
["bitfinex-derivatives","BTCF0:USTF0",1748019459667,0.00212,109040.0,109030.0,1.76622454]
["bitfinex-derivatives","BTCF0:USTF0",1748019459860,0.00012,109040.0,109030.0,1.76922454]
["bitfinex-derivatives","BTCF0:USTF0",1748019460059,0.00012,109040.0,109030.0,1.77322454]
["bitfinex-derivatives","BTCF0:USTF0",1748019461371,0.02337382,109060.0,109050.0,0.1833668]
["bitfinex-derivatives","BTCF0:USTF0",1748019461564,0.0001,109070.0,109060.0,0.18335]
["bitfinex-derivatives","BTCF0:USTF0",1748019461758,0.02914299,109080.0,109070.0,0.1833332]
["bitfinex-derivatives","BTCF0:USTF0",1748019461955,0.02914299,109080.0,109070.0,1.6172228]
["bitfinex-derivatives","BTCF0:USTF0",1748019462164,0.02914299,109080.0,109070.0,1.46653014]
["bitfinex-derivatives","BTCF0:USTF0",1748019462374,0.02914299,109080.0,109070.0,1.61961682]
["bitfinex-derivatives","BTCF0:USTF0",1748019462573,0.02926299,109080.0,109070.0,1.61961682]
["bitfinex-derivatives","BTCF0:USTF0",1748019462873,0.02914299,109080.0,109070.0,1.61961682]
["bitfinex-derivatives","BTCF0:USTF0",1748019463069,0.02926299,109080.0,109070.0,1.61961682]
["bitfinex-derivatives","BTCF0:USTF0",1748019463471,0.02926299,109080.0,109070.0,1.62361682]
["bitfinex-derivatives","BTCF0:USTF0",1748019463974,0.03926299,109080.0,109070.0,1.26281682]
["bitfinex-derivatives","BTCF0:USTF0",1748019464176,0.17266299,109080.0,109070.0,1.62361682]
["bitfinex-derivatives","BTCF0:USTF0",1748019464474,0.14352,109080.0,109070.0,1.62361682]
["bitfinex-derivatives","BTCF0:USTF0",1748019465877,0.00012,109080.0,109070.0,1.62361682]
["bitfinex-derivatives","BTCF0:USTF0",1748019466868,0.92338,109090.0,109080.0,0.1833164]
["bitfinex-derivatives","BTCF0:USTF0",1748019467069,0.92338,109090.0,109080.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1748019467070,1.5783468,109090.0,109080.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1748019467268,0.38,109090.0,109080.0,0.81745726]
["bitfinex-derivatives","BTCF0:USTF0",1748019467476,0.4658,109100.0,109090.0,0.1832996]
["bitfinex-derivatives","BTCF0:USTF0",1748019467477,0.1794,109100.0,109090.0,0.1832996]
["bitfinex-derivatives","BTCF0:USTF0",1748019467676,0.215,109100.0,109090.0,1.6536092]
["bitfinex-derivatives","BTCF0:USTF0",1748019467873,0.215,109100.0,109090.0,1.29516322]
["bitfinex-derivatives","BTCF0:USTF0",1748019468075,0.36482,109100.0,109090.0,1.14397362]
["bitfinex-derivatives","BTCF0:USTF0",1748019468270,0.7777,109100.0,109090.0,1.14397362]
["bitfinex-derivatives","BTCF0:USTF0",1748019469475,0.7797,109100.0,109090.0,1.14397362]
["bitfinex-derivatives","BTCF0:USTF0",1748019469676,1.1405,109100.0,109090.0,0.37209362]
["bitfinex-derivatives","BTCF0:USTF0",1748019469878,1.1405,109100.0,109090.0,0.61969362]
["bitfinex-derivatives","BTCF0:USTF0",1748019470177,1.8246369,109100.0,109090.0,0.20569412]
["bitfinex-derivatives","BTCF0:USTF0",1748019470379,1.8983369,109100.0,109090.0,0.02239402]
["bitfinex-derivatives","BTCF0:USTF0",1748019470789,1.7471473,109100.0,109090.0,0.02239402]
["bitfinex-derivatives","BTCF0:USTF0",1748019470991,1.8983369,109100.0,109090.0,0.02239402]
["bitfinex-derivatives","BTCF0:USTF0",1748019471192,1.8983369,109100.0,109090.0,0.00239402]
["bitfinex-derivatives","BTCF0:USTF0",1748019473695,1.2424833,109100.0,109090.0,0.33239402]
["bitfinex-derivatives","BTCF0:USTF0",1748019473999,1.6553632,109100.0,109090.0,0.33239402]
["bitfinex-derivatives","BTCF0:USTF0",1748019474291,1.6572432,109100.0,109090.0,0.33239402]
["bitfinex-derivatives","BTCF0:USTF0",1748019474494,1.6573632,109100.0,109090.0,0.33239402]
["bitfinex-derivatives","BTCF0:USTF0",1748019474892,1.6593632,109100.0,109090.0,0.33239402]
["bitfinex-derivatives","BTCF0:USTF0",1748019475598,1.6593632,109100.0,109090.0,0.00239402]
["bitfinex-derivatives","BTCF0:USTF0",1748019475791,1.2466032,109100.0,109090.0,0.32239402]
["bitfinex-derivatives","BTCF0:USTF0",1748019475991,1.6593632,109100.0,109090.0,0.32239402]
["bitfinex-derivatives","BTCF0:USTF0",1748019476597,0.47912,109100.0,109090.0,0.50569392]
["bitfinex-derivatives","BTCF0:USTF0",1748019476796,0.109,109100.0,109090.0,1.50369392]
["bitfinex-derivatives","BTCF0:USTF0",1748019476992,0.62352,109100.0,109090.0,1.16289392]
["bitfinex-derivatives","BTCF0:USTF0",1748019477493,1.03628,109100.0,109090.0,0.72169392]
["bitfinex-derivatives","BTCF0:USTF0",1748019477799,1.03628,109100.0,109090.0,0.57989502]
["bitfinex-derivatives","BTCF0:USTF0",1748019477800,1.21628,109100.0,109090.0,0.57989502]
["bitfinex-derivatives","BTCF0:USTF0",1748019477991,1.21428,109100.0,109090.0,0.57989502]
["bitfinex-derivatives","BTCF0:USTF0",1748019478186,1.21628,109100.0,109090.0,0.57989502]
["bitfinex-derivatives","BTCF0:USTF0",1748019478389,1.21428,109100.0,109090.0,0.57989502]
["bitfinex-derivatives","BTCF0:USTF0",1748019478601,0.80152,109100.0,109090.0,0.57989502]
["bitfinex-derivatives","BTCF0:USTF0",1748019478903,1.21228,109100.0,109090.0,0.57989502]
["bitfinex-derivatives","BTCF0:USTF0",1748019480202,0.79952,109100.0,109090.0,0.57989502]
["bitfinex-derivatives","BTCF0:USTF0",1748019480502,1.21228,109100.0,109090.0,0.64969502]
["bitfinex-derivatives","BTCF0:USTF0",1748019480696,1.21228,109100.0,109090.0,0.57989502]
["bitfinex-derivatives","BTCF0:USTF0",1748019481294,1.3955646,109100.0,109090.0,0.39659402]
["bitfinex-derivatives","BTCF0:USTF0",1748019481498,1.21228,109100.0,109090.0,0.57989542]
["bitfinex-derivatives","BTCF0:USTF0",1748019481695,1.3955646,109100.0,109090.0,0.57989542]
["bitfinex-derivatives","BTCF0:USTF0",1748019481895,1.21228,109100.0,109090.0,0.57989542]
["bitfinex-derivatives","BTCF0:USTF0",1748019482902,1.3955646,109100.0,109090.0,0.57989542]
["bitfinex-derivatives","BTCF0:USTF0",1748019483202,0.79952,109100.0,109090.0,0.57989542]
["bitfinex-derivatives","BTCF0:USTF0",1748019483393,1.2155246,109100.0,109090.0,0.39659402]
["bitfinex-derivatives","BTCF0:USTF0",1748019483696,1.5455246,109100.0,109090.0,0.32239402]
["bitfinex-derivatives","BTCF0:USTF0",1748019484101,1.5455246,109100.0,109090.0,0.50569542]
["bitfinex-derivatives","BTCF0:USTF0",1748019484296,1.5455246,109100.0,109090.0,0.58139542]
["bitfinex-derivatives","BTCF0:USTF0",1748019484597,1.5455246,109100.0,109090.0,0.58189236]
["bitfinex-derivatives","BTCF0:USTF0",1748019484802,1.54996132,109100.0,109090.0,0.40014329]
["bitfinex-derivatives","BTCF0:USTF0",1748019485102,1.54996132,109100.0,109090.0,0.58344449]
["bitfinex-derivatives","BTCF0:USTF0",1748019485502,1.54996132,109100.0,109090.0,0.40014329]
["bitfinex-derivatives","BTCF0:USTF0",1748019485695,1.54996132,109100.0,109090.0,0.58344449]
["bitfinex-derivatives","BTCF0:USTF0",1748019485894,1.54996132,109100.0,109090.0,0.40014329]
["bitfinex-derivatives","BTCF0:USTF0",1748019486090,1.54996132,109100.0,109090.0,0.58344449]
["bitfinex-derivatives","BTCF0:USTF0",1748019486501,1.54996132,109100.0,109090.0,0.40014329]
["bitfinex-derivatives","BTCF0:USTF0",1748019486894,1.54996132,109100.0,109090.0,0.58344459]
["bitfinex-derivatives","BTCF0:USTF0",1748019487100,1.00587672,109100.0,109090.0,0.73463419]
["bitfinex-derivatives","BTCF0:USTF0",1748019487400,1.36667672,109100.0,109090.0,0.80813419]
["bitfinex-derivatives","BTCF0:USTF0",1748019487592,1.36667672,109100.0,109090.0,0.88493419]
["bitfinex-derivatives","BTCF0:USTF0",1748019488193,1.36667672,109100.0,109090.0,0.73374459]
["bitfinex-derivatives","BTCF0:USTF0",1748019488400,1.36667672,109100.0,109090.0,0.73174459]
["bitfinex-derivatives","BTCF0:USTF0",1748019489194,1.54996132,109100.0,109090.0,0.54844329]
["bitfinex-derivatives","BTCF0:USTF0",1748019489398,1.54996132,109100.0,109090.0,0.39814329]
["bitfinex-derivatives","BTCF0:USTF0",1748019489908,1.54996132,109100.0,109090.0,0.58144469]
["bitfinex-derivatives","BTCF0:USTF0",1748019490209,1.54996132,109100.0,109090.0,0.32244329]
["bitfinex-derivatives","BTCF0:USTF0",1748019491699,1.13724132,109100.0,109090.0,0.32244329]
["bitfinex-derivatives","BTCF0:USTF0",1748019491903,1.97104132,109100.0,109090.0,0.32244329]
["bitfinex-derivatives","BTCF0:USTF0",1748019493600,1.97104132,109100.0,109090.0,0.00244329]
["bitfinex-derivatives","BTCF0:USTF0",1748019496401,1.97104132,109100.0,109090.0,0.07214329]
["bitfinex-derivatives","BTCF0:USTF0",1748019497214,2.21389492,109100.0,109090.0,0.00244329]
["bitfinex-derivatives","BTCF0:USTF0",1748019497609,1.97104132,109100.0,109090.0,0.00244329]
["bitfinex-derivatives","BTCF0:USTF0",1748019497906,1.97092132,109100.0,109090.0,0.00244329]
["bitfinex-derivatives","BTCF0:USTF0",1748019498105,1.97104132,109100.0,109090.0,0.07214329]
["bitfinex-derivatives","BTCF0:USTF0",1748019499408,2.12223092,109100.0,109090.0,0.07214329]
["bitfinex-derivatives","BTCF0:USTF0",1748019500808,2.12223092,109100.0,109090.0,0.00244329]
["bitfinex-derivatives","BTCF0:USTF0",1748019501410,1.28843092,109100.0,109090.0,0.00244329]
["bitfinex-derivatives","BTCF0:USTF0",1748019501611,0.1833014,109090.0,109080.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748019501917,0.183335,109070.0,109060.0,0.11355002]
["bitfinex-derivatives","BTCF0:USTF0",1748019502114,1.677655,109070.0,109060.0,0.38150182]
["bitfinex-derivatives","BTCF0:USTF0",1748019502313,1.822455,109070.0,109060.0,0.38150182]
["bitfinex-derivatives","BTCF0:USTF0",1748019502504,1.63912,109070.0,109060.0,0.3390518]
["bitfinex-derivatives","BTCF0:USTF0",1748019502907,1.56532,109070.0,109060.0,0.3390518]
["bitfinex-derivatives","BTCF0:USTF0",1748019503307,1.56532,109070.0,109060.0,0.3400518]
["bitfinex-derivatives","BTCF0:USTF0",1748019503915,1.63562,109070.0,109060.0,0.3400518]
["bitfinex-derivatives","BTCF0:USTF0",1748019504110,1.63562,109070.0,109060.0,0.3390518]
["bitfinex-derivatives","BTCF0:USTF0",1748019507120,1.818955,109070.0,109060.0,0.3390518]
["bitfinex-derivatives","BTCF0:USTF0",1748019507419,1.63562,109070.0,109060.0,0.3390518]
["bitfinex-derivatives","BTCF0:USTF0",1748019507718,1.818955,109070.0,109060.0,0.3390518]
["bitfinex-derivatives","BTCF0:USTF0",1748019508020,1.63562,109070.0,109060.0,0.3390518]
["bitfinex-derivatives","BTCF0:USTF0",1748019509415,1.27482,109070.0,109060.0,0.3390518]
["bitfinex-derivatives","BTCF0:USTF0",1748019509615,0.36093763,109080.0,109070.0,0.183335]
["bitfinex-derivatives","BTCF0:USTF0",1748019509812,0.41289763,109080.0,109070.0,0.8879246]
["bitfinex-derivatives","BTCF0:USTF0",1748019510011,0.79381763,109080.0,109070.0,0.8879246]
["bitfinex-derivatives","BTCF0:USTF0",1748019510411,1.11381763,109080.0,109070.0,0.8879246]
["bitfinex-derivatives","BTCF0:USTF0",1748019510821,1.11469763,109080.0,109070.0,0.8879246]
["bitfinex-derivatives","BTCF0:USTF0",1748019511121,0.88481763,109080.0,109070.0,0.8879246]
["bitfinex-derivatives","BTCF0:USTF0",1748019511322,0.88469763,109080.0,109070.0,0.8879246]
["bitfinex-derivatives","BTCF0:USTF0",1748019511626,0.88481763,109080.0,109070.0,0.8879246]
["bitfinex-derivatives","BTCF0:USTF0",1748019512413,0.88581763,109080.0,109070.0,0.8879246]
["bitfinex-derivatives","BTCF0:USTF0",1748019512609,1.08581763,109080.0,109070.0,0.8879246]
["bitfinex-derivatives","BTCF0:USTF0",1748019512823,1.08481763,109080.0,109070.0,0.8889246]
["bitfinex-derivatives","BTCF0:USTF0",1748019513017,0.72301763,109080.0,109070.0,0.8889246]
["bitfinex-derivatives","BTCF0:USTF0",1748019513220,0.00013763,109080.0,109070.0,1.2497246]
["bitfinex-derivatives","BTCF0:USTF0",1748019513523,0.00025763,109080.0,109070.0,1.2497246]
["bitfinex-derivatives","BTCF0:USTF0",1748019513721,0.00013763,109080.0,109070.0,1.2497246]
["bitfinex-derivatives","BTCF0:USTF0",1748019513912,0.00025763,109080.0,109070.0,1.2497246]
["bitfinex-derivatives","BTCF0:USTF0",1748019514317,0.02025763,109080.0,109070.0,1.2497246]
["bitfinex-derivatives","BTCF0:USTF0",1748019515224,0.02469435,109080.0,109070.0,1.2497246]
["bitfinex-derivatives","BTCF0:USTF0",1748019521727,0.02469435,109080.0,109070.0,1.2597246]
["bitfinex-derivatives","BTCF0:USTF0",1748019525429,0.105,109100.0,109090.0,0.1833013]
["bitfinex-derivatives","BTCF0:USTF0",1748019525733,0.105,109100.0,109090.0,1.4659309]
["bitfinex-derivatives","BTCF0:USTF0",1748019525922,0.105,109100.0,109090.0,1.5398309]
["bitfinex-derivatives","BTCF0:USTF0",1748019526125,0.10512,109100.0,109090.0,1.6860309]
["bitfinex-derivatives","BTCF0:USTF0",1748019526325,0.10512,109100.0,109090.0,2.0768309]
["bitfinex-derivatives","BTCF0:USTF0",1748019526627,0.6391658,109130.0,109120.0,0.181251]
["bitfinex-derivatives","BTCF0:USTF0",1748019526628,0.3841227,109130.0,109120.0,0.181251]
["bitfinex-derivatives","BTCF0:USTF0",1748019526819,0.3841227,109130.0,109120.0,0.7124406]
["bitfinex-derivatives","BTCF0:USTF0",1748019526820,0.7541227,109130.0,109120.0,0.7124406]
["bitfinex-derivatives","BTCF0:USTF0",1748019527019,0.8280427,109130.0,109120.0,0.9311406]
["bitfinex-derivatives","BTCF0:USTF0",1748019527231,0.8280427,109130.0,109120.0,1.3517806]
["bitfinex-derivatives","BTCF0:USTF0",1748019527531,0.4672427,109130.0,109120.0,1.3517806]
["bitfinex-derivatives","BTCF0:USTF0",1748019528221,0.3934427,109130.0,109120.0,1.3517806]
["bitfinex-derivatives","BTCF0:USTF0",1748019528417,0.3934427,109130.0,109120.0,1.7125806]
["bitfinex-derivatives","BTCF0:USTF0",1748019528824,0.3933227,109130.0,109120.0,1.7125806]
["bitfinex-derivatives","BTCF0:USTF0",1748019529217,0.3933227,109130.0,109120.0,1.7135806]
["bitfinex-derivatives","BTCF0:USTF0",1748019529625,0.39787942,109130.0,109120.0,1.7135806]
["bitfinex-derivatives","BTCF0:USTF0",1748019529825,0.39775942,109130.0,109120.0,1.7135806]
["bitfinex-derivatives","BTCF0:USTF0",1748019530027,0.39787942,109130.0,109120.0,1.7135806]
["bitfinex-derivatives","BTCF0:USTF0",1748019530226,0.39787942,109130.0,109120.0,1.2929406]
["bitfinex-derivatives","BTCF0:USTF0",1748019530427,0.39787942,109130.0,109120.0,1.30201683]
["bitfinex-derivatives","BTCF0:USTF0",1748019530629,0.54347942,109130.0,109120.0,1.72261683]
["bitfinex-derivatives","BTCF0:USTF0",1748019531225,0.52015672,109130.0,109120.0,1.72261683]
["bitfinex-derivatives","BTCF0:USTF0",1748019531427,0.52015672,109130.0,109120.0,1.30201683]
["bitfinex-derivatives","BTCF0:USTF0",1748019531624,0.52015672,109130.0,109120.0,1.72185683]
["bitfinex-derivatives","BTCF0:USTF0",1748019532125,0.52015672,109130.0,109120.0,1.30201683]
["bitfinex-derivatives","BTCF0:USTF0",1748019532324,0.52015672,109130.0,109120.0,1.72185683]
["bitfinex-derivatives","BTCF0:USTF0",1748019533235,0.52015672,109130.0,109120.0,1.30201683]
["bitfinex-derivatives","BTCF0:USTF0",1748019533436,0.52015672,109130.0,109120.0,1.72185683]
["bitfinex-derivatives","BTCF0:USTF0",1748019534327,0.52015672,109130.0,109120.0,1.30201683]
["bitfinex-derivatives","BTCF0:USTF0",1748019534527,0.52015672,109130.0,109120.0,1.72181683]
["bitfinex-derivatives","BTCF0:USTF0",1748019535838,0.52015672,109130.0,109120.0,1.30201683]
["bitfinex-derivatives","BTCF0:USTF0",1748019536230,0.52015672,109130.0,109120.0,1.72181683]
["bitfinex-derivatives","BTCF0:USTF0",1748019538437,0.52015672,109130.0,109120.0,1.30201683]
["bitfinex-derivatives","BTCF0:USTF0",1748019538638,0.52015672,109130.0,109120.0,1.72181683]
["bitfinex-derivatives","BTCF0:USTF0",1748019538831,0.93271672,109130.0,109120.0,1.72181683]
["bitfinex-derivatives","BTCF0:USTF0",1748019540030,0.3608,109150.0,109140.0,0.1832175]
["bitfinex-derivatives","BTCF0:USTF0",1748019540331,0.3608,109150.0,109140.0,0.7244071]
["bitfinex-derivatives","BTCF0:USTF0",1748019540332,0.1609,109150.0,109140.0,0.7244071]
["bitfinex-derivatives","BTCF0:USTF0",1748019540537,1.0449007,109150.0,109140.0,0.6463175]
["bitfinex-derivatives","BTCF0:USTF0",1748019540732,0.8617,109150.0,109140.0,0.6463175]
["bitfinex-derivatives","BTCF0:USTF0",1748019541041,0.86182,109150.0,109140.0,0.6463175]
["bitfinex-derivatives","BTCF0:USTF0",1748019541232,0.86382,109150.0,109140.0,0.6463175]
["bitfinex-derivatives","BTCF0:USTF0",1748019541943,0.86282,109150.0,109140.0,0.6463175]
["bitfinex-derivatives","BTCF0:USTF0",1748019542331,1.27538,109150.0,109140.0,0.6463175]
["bitfinex-derivatives","BTCF0:USTF0",1748019542732,1.0460206,109150.0,109140.0,0.6463173]
["bitfinex-derivatives","BTCF0:USTF0",1748019542926,1.4585806,109150.0,109140.0,0.5732173]
["bitfinex-derivatives","BTCF0:USTF0",1748019543130,0.35112,109150.0,109140.0,1.2363965]
["bitfinex-derivatives","BTCF0:USTF0",1748019543336,0.161,109150.0,109140.0,1.3007069]
["bitfinex-derivatives","BTCF0:USTF0",1748019543537,0.16112,109150.0,109140.0,1.3007069]
["bitfinex-derivatives","BTCF0:USTF0",1748019543740,0.161,109150.0,109140.0,1.3007069]
["bitfinex-derivatives","BTCF0:USTF0",1748019543941,0.16112,109150.0,109140.0,1.3007069]
["bitfinex-derivatives","BTCF0:USTF0",1748019544843,0.16555672,109150.0,109140.0,1.3007069]
["bitfinex-derivatives","BTCF0:USTF0",1748019545138,0.57807672,109150.0,109140.0,1.3007069]
["bitfinex-derivatives","BTCF0:USTF0",1748019547140,0.00555672,109150.0,109140.0,1.4518965]
["bitfinex-derivatives","BTCF0:USTF0",1748019547347,0.00543672,109150.0,109140.0,1.5018965]
["bitfinex-derivatives","BTCF0:USTF0",1748019547846,0.00543672,109150.0,109140.0,1.5167965]
["bitfinex-derivatives","BTCF0:USTF0",1748019548039,0.00555672,109150.0,109140.0,1.5167965]
["bitfinex-derivatives","BTCF0:USTF0",1748019548951,1.1249099,109170.0,109160.0,0.183184]
["bitfinex-derivatives","BTCF0:USTF0",1748019549141,1.2817427,109170.0,109160.0,0.6643736]
["bitfinex-derivatives","BTCF0:USTF0",1748019549337,1.2817427,109170.0,109160.0,0.8876736]
["bitfinex-derivatives","BTCF0:USTF0",1748019549338,0.7758427,109170.0,109160.0,0.8876736]
["bitfinex-derivatives","BTCF0:USTF0",1748019549545,0.9590099,109170.0,109160.0,0.736484]
["bitfinex-derivatives","BTCF0:USTF0",1748019549736,0.6956899,109170.0,109160.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1748019550054,0.183184,109160.0,109150.0,0.00013763]
["bitfinex-derivatives","BTCF0:USTF0",1748019550353,1.1843736,109160.0,109150.0,0.15013763]
["bitfinex-derivatives","BTCF0:USTF0",1748019550842,1.033184,109160.0,109150.0,0.15013763]
["bitfinex-derivatives","BTCF0:USTF0",1748019551044,1.033184,109160.0,109150.0,0.33333833]
["bitfinex-derivatives","BTCF0:USTF0",1748019551238,1.033184,109160.0,109150.0,0.15013763]
["bitfinex-derivatives","BTCF0:USTF0",1748019551239,1.445664,109160.0,109150.0,0.15013763]
["bitfinex-derivatives","BTCF0:USTF0",1748019551846,1.447664,109160.0,109150.0,0.15013763]
["bitfinex-derivatives","BTCF0:USTF0",1748019552649,1.447664,109160.0,109150.0,0.00013763]
["bitfinex-derivatives","BTCF0:USTF0",1748019552846,1.5988536,109160.0,109150.0,0.00013763]
["bitfinex-derivatives","BTCF0:USTF0",1748019555252,0.1832174,109140.0,109130.0,0.3206451]
["bitfinex-derivatives","BTCF0:USTF0",1748019555450,1.3164974,109140.0,109130.0,0.4871371]
["bitfinex-derivatives","BTCF0:USTF0",1748019555656,1.4598974,109140.0,109130.0,0.4871371]
["bitfinex-derivatives","BTCF0:USTF0",1748019556359,1.4598974,109140.0,109130.0,0.4413295]
["bitfinex-derivatives","BTCF0:USTF0",1748019556650,1.4598974,109140.0,109130.0,0.2123]
["bitfinex-derivatives","BTCF0:USTF0",1748019556844,1.4598974,109140.0,109130.0,0.3955342]
["bitfinex-derivatives","BTCF0:USTF0",1748019557246,1.4598974,109140.0,109130.0,0.3975342]
["bitfinex-derivatives","BTCF0:USTF0",1748019557455,1.4598974,109140.0,109130.0,0.4708342]
["bitfinex-derivatives","BTCF0:USTF0",1748019557656,1.4598974,109140.0,109130.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1748019558045,1.4598974,109140.0,109130.0,0.4029342]
["bitfinex-derivatives","BTCF0:USTF0",1748019558245,1.4598974,109140.0,109130.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1748019558441,1.8206974,109140.0,109130.0,0.4029342]
["bitfinex-derivatives","BTCF0:USTF0",1748019558640,1.8206974,109140.0,109130.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1748019558959,1.8206974,109140.0,109130.0,0.4029342]
["bitfinex-derivatives","BTCF0:USTF0",1748019559255,1.8206974,109140.0,109130.0,0.4019342]
["bitfinex-derivatives","BTCF0:USTF0",1748019559462,1.8206974,109140.0,109130.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1748019559653,1.8206974,109140.0,109130.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1748019560455,1.8206974,109140.0,109130.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1748019560957,1.82513412,109140.0,109130.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1748019561549,1.82513412,109140.0,109130.0,0.3990342]
["bitfinex-derivatives","BTCF0:USTF0",1748019561748,1.82525412,109140.0,109130.0,0.4732342]
["bitfinex-derivatives","BTCF0:USTF0",1748019562556,1.82525412,109140.0,109130.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1748019562755,1.82525412,109140.0,109130.0,0.4732343]
["bitfinex-derivatives","BTCF0:USTF0",1748019562958,1.75339412,109140.0,109130.0,0.4732343]
["bitfinex-derivatives","BTCF0:USTF0",1748019563363,1.34087412,109140.0,109130.0,0.4732343]
["bitfinex-derivatives","BTCF0:USTF0",1748019563563,1.82399412,109140.0,109130.0,0.4732343]
["bitfinex-derivatives","BTCF0:USTF0",1748019565460,1.46319412,109140.0,109130.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1748019566550,1.05067412,109140.0,109130.0,0.4732342]
["bitfinex-derivatives","BTCF0:USTF0",1748019566756,1.46319412,109140.0,109130.0,0.4732342]
["bitfinex-derivatives","BTCF0:USTF0",1748019567461,1.05067412,109140.0,109130.0,0.4732342]
["bitfinex-derivatives","BTCF0:USTF0",1748019567662,1.46319412,109140.0,109130.0,0.4732342]
["bitfinex-derivatives","BTCF0:USTF0",1748019568261,1.46319412,109140.0,109130.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1748019568868,1.46319412,109140.0,109130.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1748019568869,1.82399412,109140.0,109130.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1748019569366,1.41147412,109140.0,109130.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1748019569563,1.82399412,109140.0,109130.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1748019570361,1.82399412,109140.0,109130.0,0.2874]
["bitfinex-derivatives","BTCF0:USTF0",1748019570765,1.41147412,109140.0,109130.0,0.2874]
["bitfinex-derivatives","BTCF0:USTF0",1748019571060,1.97518372,109140.0,109130.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1748019571361,1.97518372,109140.0,109130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748019572158,1.97518372,109140.0,109130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748019572358,1.56366372,109140.0,109130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748019572556,1.97618372,109140.0,109130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748019572957,0.1832343,109130.0,109120.0,0.07133763]
["bitfinex-derivatives","BTCF0:USTF0",1748019573256,1.2695239,109130.0,109120.0,0.20133763]
["bitfinex-derivatives","BTCF0:USTF0",1748019573457,0.1832511,109120.0,109110.0,0.07127469]
["bitfinex-derivatives","BTCF0:USTF0",1748019573656,1.6207607,109120.0,109110.0,0.14457469]
["bitfinex-derivatives","BTCF0:USTF0",1748019573857,1.6207607,109120.0,109110.0,0.35427469]
["bitfinex-derivatives","BTCF0:USTF0",1748019574762,1.6207607,109120.0,109110.0,0.28457469]
["bitfinex-derivatives","BTCF0:USTF0",1748019574763,1.63006329,109120.0,109110.0,0.28457469]
["bitfinex-derivatives","BTCF0:USTF0",1748019575062,1.63006329,109120.0,109110.0,0.07667469]
["bitfinex-derivatives","BTCF0:USTF0",1748019575648,1.63006329,109120.0,109110.0,0.41667469]
["bitfinex-derivatives","BTCF0:USTF0",1748019575853,1.63006329,109120.0,109110.0,0.07667469]
["bitfinex-derivatives","BTCF0:USTF0",1748019576159,1.63006329,109120.0,109110.0,0.07867469]
["bitfinex-derivatives","BTCF0:USTF0",1748019577166,1.21754329,109120.0,109110.0,0.41867469]
["bitfinex-derivatives","BTCF0:USTF0",1748019577364,1.63010329,109120.0,109110.0,0.41867469]
["bitfinex-derivatives","BTCF0:USTF0",1748019578060,1.78250329,109120.0,109110.0,0.07867469]
["bitfinex-derivatives","BTCF0:USTF0",1748019578366,1.63010329,109120.0,109110.0,0.15107469]
["bitfinex-derivatives","BTCF0:USTF0",1748019580264,1.0570511,109120.0,109110.0,0.65434239]
["bitfinex-derivatives","BTCF0:USTF0",1748019580568,1.4696511,109120.0,109110.0,0.72644239]
["bitfinex-derivatives","BTCF0:USTF0",1748019580765,1.4697711,109120.0,109110.0,0.54317469]
["bitfinex-derivatives","BTCF0:USTF0",1748019581066,1.4697711,109120.0,109110.0,0.72644239]
["bitfinex-derivatives","BTCF0:USTF0",1748019581662,1.4697711,109120.0,109110.0,0.54317469]
["bitfinex-derivatives","BTCF0:USTF0",1748019583358,1.4697711,109120.0,109110.0,0.72644259]
["bitfinex-derivatives","BTCF0:USTF0",1748019583657,1.4697711,109120.0,109110.0,0.54317469]
["bitfinex-derivatives","BTCF0:USTF0",1748019583865,1.4697711,109120.0,109110.0,0.72644259]
["bitfinex-derivatives","BTCF0:USTF0",1748019584168,1.0571711,109120.0,109110.0,0.72644259]
["bitfinex-derivatives","BTCF0:USTF0",1748019584367,1.4697711,109120.0,109110.0,0.54317469]
["bitfinex-derivatives","BTCF0:USTF0",1748019584668,1.4697711,109120.0,109110.0,0.72644239]
["bitfinex-derivatives","BTCF0:USTF0",1748019584966,1.0571711,109120.0,109110.0,0.72644239]
["bitfinex-derivatives","BTCF0:USTF0",1748019585169,1.4697711,109120.0,109110.0,0.72644239]
["bitfinex-derivatives","BTCF0:USTF0",1748019585355,1.4697711,109120.0,109110.0,0.72644249]
["bitfinex-derivatives","BTCF0:USTF0",1748019585561,1.4697711,109120.0,109110.0,0.54317469]
["bitfinex-derivatives","BTCF0:USTF0",1748019586670,1.4697711,109120.0,109110.0,0.72644249]
["bitfinex-derivatives","BTCF0:USTF0",1748019586871,1.4697711,109120.0,109110.0,0.54317469]
["bitfinex-derivatives","BTCF0:USTF0",1748019587172,1.4697711,109120.0,109110.0,0.72644249]
["bitfinex-derivatives","BTCF0:USTF0",1748019588775,1.4697711,109120.0,109110.0,0.54317469]
["bitfinex-derivatives","BTCF0:USTF0",1748019590074,1.4697711,109120.0,109110.0,0.72644239]
["bitfinex-derivatives","BTCF0:USTF0",1748019590277,1.4697711,109120.0,109110.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1748019590470,1.47420782,109120.0,109110.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1748019590669,1.47420782,109120.0,109110.0,0.7250677]
["bitfinex-derivatives","BTCF0:USTF0",1748019591066,0.98740782,109120.0,109110.0,0.8762573]
["bitfinex-derivatives","BTCF0:USTF0",1748019591376,1.33108772,109120.0,109110.0,0.8762573]
["bitfinex-derivatives","BTCF0:USTF0",1748019591579,0.97040772,109120.0,109110.0,0.8762573]
["bitfinex-derivatives","BTCF0:USTF0",1748019591778,0.97040772,109120.0,109110.0,0.7250677]
["bitfinex-derivatives","BTCF0:USTF0",1748019592071,1.33120772,109120.0,109110.0,0.7250677]
["bitfinex-derivatives","BTCF0:USTF0",1748019592274,1.33108772,109120.0,109110.0,0.7250677]
["bitfinex-derivatives","BTCF0:USTF0",1748019592573,1.33120772,109120.0,109110.0,0.7250677]
["bitfinex-derivatives","BTCF0:USTF0",1748019592976,1.07120772,109120.0,109110.0,0.7250677]
["bitfinex-derivatives","BTCF0:USTF0",1748019594676,0.47535672,109120.0,109110.0,1.1431877]
["bitfinex-derivatives","BTCF0:USTF0",1748019594972,0.47535672,109120.0,109110.0,1.8980149]
["bitfinex-derivatives","BTCF0:USTF0",1748019594973,0.11455672,109120.0,109110.0,1.8980149]
["bitfinex-derivatives","BTCF0:USTF0",1748019595169,0.11443672,109120.0,109110.0,1.8980149]
["bitfinex-derivatives","BTCF0:USTF0",1748019595366,0.22918313,109130.0,109120.0,0.183251]
["bitfinex-derivatives","BTCF0:USTF0",1748019595367,0.00013763,109130.0,109120.0,0.183251]
["bitfinex-derivatives","BTCF0:USTF0",1748019595570,0.00013763,109130.0,109120.0,1.4358806]
["bitfinex-derivatives","BTCF0:USTF0",1748019595772,0.00013763,109130.0,109120.0,1.8484806]
["bitfinex-derivatives","BTCF0:USTF0",1748019596069,0.18349193,109130.0,109120.0,1.193051]
["bitfinex-derivatives","BTCF0:USTF0",1748019596368,0.18349193,109130.0,109120.0,0.692251]
["bitfinex-derivatives","BTCF0:USTF0",1748019596369,0.60429193,109130.0,109120.0,0.692251]
["bitfinex-derivatives","BTCF0:USTF0",1748019596574,0.99879193,109130.0,109120.0,0.694251]
["bitfinex-derivatives","BTCF0:USTF0",1748019597478,0.72285763,109130.0,109120.0,0.694251]
["bitfinex-derivatives","BTCF0:USTF0",1748019597674,0.72273763,109130.0,109120.0,0.694251]
["bitfinex-derivatives","BTCF0:USTF0",1748019597975,0.43285763,109130.0,109120.0,0.8454406]
["bitfinex-derivatives","BTCF0:USTF0",1748019598181,0.02013763,109130.0,109120.0,0.8454406]
["bitfinex-derivatives","BTCF0:USTF0",1748019598478,0.02025763,109130.0,109120.0,0.8454406]
["bitfinex-derivatives","BTCF0:USTF0",1748019598978,0.02025763,109130.0,109120.0,1.2062406]
["bitfinex-derivatives","BTCF0:USTF0",1748019599682,0.02013763,109130.0,109120.0,1.2062406]
["bitfinex-derivatives","BTCF0:USTF0",1748019599979,0.02025763,109130.0,109120.0,1.2062406]
["bitfinex-derivatives","BTCF0:USTF0",1748019601586,0.02025763,109130.0,109120.0,1.2162406]
["bitfinex-derivatives","BTCF0:USTF0",1748019602677,0.02025763,109130.0,109120.0,1.6288006]
["bitfinex-derivatives","BTCF0:USTF0",1748019603572,0.00025763,109130.0,109120.0,1.6288006]
["bitfinex-derivatives","BTCF0:USTF0",1748019603772,0.00025763,109130.0,109120.0,1.122331]
["bitfinex-derivatives","BTCF0:USTF0",1748019604071,0.00025763,109130.0,109120.0,1.6243206]
["bitfinex-derivatives","BTCF0:USTF0",1748019604270,0.09025763,109130.0,109120.0,1.473131]
["bitfinex-derivatives","BTCF0:USTF0",1748019604473,0.16495763,109130.0,109120.0,1.473131]
["bitfinex-derivatives","BTCF0:USTF0",1748019604773,0.16939435,109130.0,109120.0,1.473131]
["bitfinex-derivatives","BTCF0:USTF0",1748019604979,0.07939435,109130.0,109120.0,1.473131]
["bitfinex-derivatives","BTCF0:USTF0",1748019605990,0.11939435,109130.0,109120.0,1.473131]
["bitfinex-derivatives","BTCF0:USTF0",1748019606179,0.11939435,109130.0,109120.0,1.112331]
["bitfinex-derivatives","BTCF0:USTF0",1748019606483,1.46713815,109130.0,109120.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1748019606686,1.60903815,109130.0,109120.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1748019606984,1.60903815,109130.0,109120.0,0.2252509]
["bitfinex-derivatives","BTCF0:USTF0",1748019607179,2.02707815,109130.0,109120.0,0.2252509]
["bitfinex-derivatives","BTCF0:USTF0",1748019607684,1.87588855,109130.0,109120.0,0.2252509]
["bitfinex-derivatives","BTCF0:USTF0",1748019607886,1.87588855,109130.0,109120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748019608276,0.1832511,109120.0,109110.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1748019608580,0.1832679,109110.0,109100.0,0.41555433]
["bitfinex-derivatives","BTCF0:USTF0",1748019608788,1.6048775,109110.0,109100.0,0.11013763]
["bitfinex-derivatives","BTCF0:USTF0",1748019609095,0.1833015,109090.0,109080.0,0.38046808]
["bitfinex-derivatives","BTCF0:USTF0",1748019609387,0.3608,109100.0,109090.0,0.1833007]
["bitfinex-derivatives","BTCF0:USTF0",1748019609686,0.4808,109100.0,109090.0,0.9195903]
["bitfinex-derivatives","BTCF0:USTF0",1748019610097,0.48092,109100.0,109090.0,1.3376703]
["bitfinex-derivatives","BTCF0:USTF0",1748019611174,0.48092,109100.0,109090.0,1.3426703]
["bitfinex-derivatives","BTCF0:USTF0",1748019611780,0.48092,109100.0,109090.0,1.1914807]
["bitfinex-derivatives","BTCF0:USTF0",1748019611978,0.664204,109100.0,109090.0,1.1954807]
["bitfinex-derivatives","BTCF0:USTF0",1748019612178,0.48092,109100.0,109090.0,1.1954807]
["bitfinex-derivatives","BTCF0:USTF0",1748019612577,0.41264,109100.0,109090.0,1.7075103]
["bitfinex-derivatives","BTCF0:USTF0",1748019612777,0.41252,109100.0,109090.0,1.7075103]
["bitfinex-derivatives","BTCF0:USTF0",1748019612980,0.77424373,109110.0,109100.0,0.183284]
["bitfinex-derivatives","BTCF0:USTF0",1748019613286,1.33098613,109110.0,109100.0,0.689584]
["bitfinex-derivatives","BTCF0:USTF0",1748019613486,0.26023763,109110.0,109100.0,0.689584]
["bitfinex-derivatives","BTCF0:USTF0",1748019613672,0.60281763,109110.0,109100.0,0.8407736]
["bitfinex-derivatives","BTCF0:USTF0",1748019613873,0.78608483,109110.0,109100.0,0.8407736]
["bitfinex-derivatives","BTCF0:USTF0",1748019614089,0.19025763,109110.0,109100.0,0.8407736]
["bitfinex-derivatives","BTCF0:USTF0",1748019614288,0.19013763,109110.0,109100.0,1.2045736]
["bitfinex-derivatives","BTCF0:USTF0",1748019614477,0.19025763,109110.0,109100.0,1.2045736]
["bitfinex-derivatives","BTCF0:USTF0",1748019614887,0.19025763,109110.0,109100.0,1.2075736]
["bitfinex-derivatives","BTCF0:USTF0",1748019615088,0.19025763,109110.0,109100.0,1.2475736]
["bitfinex-derivatives","BTCF0:USTF0",1748019615286,0.19025763,109110.0,109100.0,3.1179336]
["bitfinex-derivatives","BTCF0:USTF0",1748019615480,0.00025763,109110.0,109100.0,3.1179336]
["bitfinex-derivatives","BTCF0:USTF0",1748019615791,0.00013763,109110.0,109100.0,3.5991232]
["bitfinex-derivatives","BTCF0:USTF0",1748019616494,0.00025763,109110.0,109100.0,3.4479336]
["bitfinex-derivatives","BTCF0:USTF0",1748019616679,0.00025763,109110.0,109100.0,3.5991232]
["bitfinex-derivatives","BTCF0:USTF0",1748019617278,0.07983672,109130.0,109120.0,0.1832506]
["bitfinex-derivatives","BTCF0:USTF0",1748019617476,0.09983672,109130.0,109120.0,1.0725602]
["bitfinex-derivatives","BTCF0:USTF0",1748019617680,0.09983672,109130.0,109120.0,1.2217602]
["bitfinex-derivatives","BTCF0:USTF0",1748019618092,0.02443672,109130.0,109120.0,1.2217602]
["bitfinex-derivatives","BTCF0:USTF0",1748019618694,0.02443672,109130.0,109120.0,1.5825602]
["bitfinex-derivatives","BTCF0:USTF0",1748019618896,0.02443672,109130.0,109120.0,1.9951202]
["bitfinex-derivatives","BTCF0:USTF0",1748019619093,3e-08,109140.0,109130.0,0.1832337]
["bitfinex-derivatives","BTCF0:USTF0",1748019619390,0.3995319,109160.0,109150.0,0.1832002]
["bitfinex-derivatives","BTCF0:USTF0",1748019619596,0.3995319,109160.0,109150.0,1.9058298]
["bitfinex-derivatives","BTCF0:USTF0",1748019619789,0.02914299,109160.0,109150.0,2.1242298]
["bitfinex-derivatives","BTCF0:USTF0",1748019619984,0.39555325,109180.0,109150.0,2.1242298]
["bitfinex-derivatives","BTCF0:USTF0",1748019619985,0.03475325,109180.0,109170.0,0.1831666]
["bitfinex-derivatives","BTCF0:USTF0",1748019620184,0.03475325,109180.0,109170.0,1.2836258]
["bitfinex-derivatives","BTCF0:USTF0",1748019620185,0.53025325,109180.0,109170.0,1.2836258]
["bitfinex-derivatives","BTCF0:USTF0",1748019620386,0.71340295,109180.0,109170.0,1.5010258]
["bitfinex-derivatives","BTCF0:USTF0",1748019620598,0.53037325,109180.0,109170.0,1.5000258]
["bitfinex-derivatives","BTCF0:USTF0",1748019620794,0.53037325,109180.0,109170.0,1.1976466]
["bitfinex-derivatives","BTCF0:USTF0",1748019620986,0.53037325,109180.0,109170.0,0.7795666]
["bitfinex-derivatives","BTCF0:USTF0",1748019620987,0.6787697,109180.0,109170.0,0.7795666]
["bitfinex-derivatives","BTCF0:USTF0",1748019621188,0.6857697,109180.0,109170.0,1.3487962]
["bitfinex-derivatives","BTCF0:USTF0",1748019621498,0.50262,109180.0,109170.0,1.3487962]
["bitfinex-derivatives","BTCF0:USTF0",1748019621793,0.13712,109180.0,109170.0,1.4999858]
["bitfinex-derivatives","BTCF0:USTF0",1748019622283,0.137,109180.0,109170.0,1.0819458]
["bitfinex-derivatives","BTCF0:USTF0",1748019622486,0.137,109180.0,109170.0,0.9307562]
["bitfinex-derivatives","BTCF0:USTF0",1748019622690,0.2869,109180.0,109170.0,1.7603562]
["bitfinex-derivatives","BTCF0:USTF0",1748019623086,0.28702,109180.0,109170.0,1.9115458]
["bitfinex-derivatives","BTCF0:USTF0",1748019623285,0.20852,109180.0,109170.0,1.9125458]
["bitfinex-derivatives","BTCF0:USTF0",1748019623491,0.13312,109180.0,109170.0,1.0829458]
["bitfinex-derivatives","BTCF0:USTF0",1748019623692,0.39569088,109190.0,109180.0,0.1831497]
["bitfinex-derivatives","BTCF0:USTF0",1748019623901,0.39489088,109190.0,109180.0,1.2156393]
["bitfinex-derivatives","BTCF0:USTF0",1748019624300,0.39489088,109190.0,109180.0,2.0451593]
["bitfinex-derivatives","BTCF0:USTF0",1748019624506,0.11501088,109190.0,109180.0,2.0451593]
["bitfinex-derivatives","BTCF0:USTF0",1748019624691,0.11489088,109190.0,109180.0,2.0451593]
["bitfinex-derivatives","BTCF0:USTF0",1748019624999,0.11701088,109190.0,109180.0,2.0451593]
["bitfinex-derivatives","BTCF0:USTF0",1748019625189,0.105,109200.0,109190.0,0.1831329]
["bitfinex-derivatives","BTCF0:USTF0",1748019625496,0.105,109200.0,109190.0,1.2829225]
["bitfinex-derivatives","BTCF0:USTF0",1748019625497,0.6282364,109200.0,109190.0,1.2829225]
["bitfinex-derivatives","BTCF0:USTF0",1748019625694,0.9890364,109200.0,109190.0,0.9221225]
["bitfinex-derivatives","BTCF0:USTF0",1748019625891,1.1298364,109200.0,109190.0,0.9221225]
["bitfinex-derivatives","BTCF0:USTF0",1748019626091,1.1298364,109200.0,109190.0,0.6245329]
["bitfinex-derivatives","BTCF0:USTF0",1748019626300,1.1298364,109200.0,109190.0,1.1214025]
["bitfinex-derivatives","BTCF0:USTF0",1748019626895,1.1298364,109200.0,109190.0,1.1213225]
["bitfinex-derivatives","BTCF0:USTF0",1748019627095,1.1298364,109200.0,109190.0,0.9381896]
["bitfinex-derivatives","BTCF0:USTF0",1748019627293,1.5422764,109200.0,109190.0,0.9381896]
["bitfinex-derivatives","BTCF0:USTF0",1748019627598,1.5422764,109200.0,109190.0,1.1213225]
["bitfinex-derivatives","BTCF0:USTF0",1748019627787,0.94672,109200.0,109190.0,1.1213225]
["bitfinex-derivatives","BTCF0:USTF0",1748019627984,0.94672,109200.0,109190.0,1.3387225]
["bitfinex-derivatives","BTCF0:USTF0",1748019628182,0.94672,109200.0,109190.0,1.6995225]
["bitfinex-derivatives","BTCF0:USTF0",1748019628183,0.3334,109200.0,109190.0,1.6995225]
["bitfinex-derivatives","BTCF0:USTF0",1748019628394,0.265,109200.0,109190.0,1.3387225]
["bitfinex-derivatives","BTCF0:USTF0",1748019628601,0.67510545,109220.0,109210.0,0.1830994]
["bitfinex-derivatives","BTCF0:USTF0",1748019628802,0.67510545,109220.0,109210.0,2.3156786]
["bitfinex-derivatives","BTCF0:USTF0",1748019629098,0.67522545,109220.0,109210.0,2.24001528]
["bitfinex-derivatives","BTCF0:USTF0",1748019629298,0.67522545,109220.0,109210.0,3.17021528]
["bitfinex-derivatives","BTCF0:USTF0",1748019629299,0.68522545,109220.0,109210.0,3.17021528]
["bitfinex-derivatives","BTCF0:USTF0",1748019629496,0.86830805,109220.0,109210.0,2.80941528]
["bitfinex-derivatives","BTCF0:USTF0",1748019629699,0.86830805,109220.0,109210.0,2.39693528]
["bitfinex-derivatives","BTCF0:USTF0",1748019630000,1.37010805,109220.0,109210.0,2.39693528]
["bitfinex-derivatives","BTCF0:USTF0",1748019630194,1.00930805,109220.0,109210.0,2.80925528]
["bitfinex-derivatives","BTCF0:USTF0",1748019630701,0.6850026,109220.0,109210.0,1.98001528]
["bitfinex-derivatives","BTCF0:USTF0",1748019631193,0.8250026,109220.0,109210.0,2.80925528]
["bitfinex-derivatives","BTCF0:USTF0",1748019631397,0.8250026,109220.0,109210.0,1.0492194]
["bitfinex-derivatives","BTCF0:USTF0",1748019631607,0.8250026,109220.0,109210.0,1.0492196]
["bitfinex-derivatives","BTCF0:USTF0",1748019631993,0.28112,109220.0,109210.0,1.2740092]
["bitfinex-derivatives","BTCF0:USTF0",1748019632194,0.2101,109220.0,109210.0,1.3446092]
["bitfinex-derivatives","BTCF0:USTF0",1748019632500,0.956179,109240.0,109210.0,1.5680809]
["bitfinex-derivatives","BTCF0:USTF0",1748019632704,1.326779,109240.0,109230.0,0.183066]
["bitfinex-derivatives","BTCF0:USTF0",1748019632904,0.914459,109240.0,109230.0,0.929946]
["bitfinex-derivatives","BTCF0:USTF0",1748019633106,1.326739,109240.0,109230.0,1.073746]
["bitfinex-derivatives","BTCF0:USTF0",1748019633603,1.328739,109240.0,109230.0,1.073746]
["bitfinex-derivatives","BTCF0:USTF0",1748019633794,0.918459,109240.0,109230.0,1.073746]
["bitfinex-derivatives","BTCF0:USTF0",1748019633990,0.7354,109240.0,109230.0,1.2249356]
["bitfinex-derivatives","BTCF0:USTF0",1748019634296,0.7334,109240.0,109230.0,1.2937356]
["bitfinex-derivatives","BTCF0:USTF0",1748019634494,0.7354,109240.0,109230.0,1.2937356]
["bitfinex-derivatives","BTCF0:USTF0",1748019634794,0.7354,109240.0,109230.0,1.142546]
["bitfinex-derivatives","BTCF0:USTF0",1748019634995,0.7354,109240.0,109230.0,1.2937356]
["bitfinex-derivatives","BTCF0:USTF0",1748019635197,0.73552,109240.0,109230.0,1.142546]
["bitfinex-derivatives","BTCF0:USTF0",1748019636095,0.73552,109240.0,109230.0,0.725666]
["bitfinex-derivatives","BTCF0:USTF0",1748019636302,0.50552,109240.0,109230.0,1.142506]
["bitfinex-derivatives","BTCF0:USTF0",1748019636498,0.53552,109240.0,109230.0,1.142506]
["bitfinex-derivatives","BTCF0:USTF0",1748019636700,0.39492,109240.0,109230.0,1.2936956]
["bitfinex-derivatives","BTCF0:USTF0",1748019637006,0.03412,109240.0,109230.0,1.6544956]
["bitfinex-derivatives","BTCF0:USTF0",1748019637193,0.034,109240.0,109230.0,1.086466]
["bitfinex-derivatives","BTCF0:USTF0",1748019637396,0.53732,109240.0,109230.0,1.554746]
["bitfinex-derivatives","BTCF0:USTF0",1748019638294,0.53532,109240.0,109230.0,1.556746]
["bitfinex-derivatives","BTCF0:USTF0",1748019638605,0.17452,109240.0,109230.0,1.556746]
["bitfinex-derivatives","BTCF0:USTF0",1748019638900,0.17252,109240.0,109230.0,1.556746]
["bitfinex-derivatives","BTCF0:USTF0",1748019639202,0.03012,109240.0,109230.0,1.7099356]
["bitfinex-derivatives","BTCF0:USTF0",1748019639517,1e-07,109240.0,109230.0,2.6634292]
["bitfinex-derivatives","BTCF0:USTF0",1748019640100,1e-07,109240.0,109230.0,2.6614292]
["bitfinex-derivatives","BTCF0:USTF0",1748019640400,0.7219297,109270.0,109260.0,0.1830162]
["bitfinex-derivatives","BTCF0:USTF0",1748019640600,1.0220297,109270.0,109260.0,0.9198162]
["bitfinex-derivatives","BTCF0:USTF0",1748019640800,1.0220297,109270.0,109260.0,1.0598162]
["bitfinex-derivatives","BTCF0:USTF0",1748019641103,1.0220297,109270.0,109260.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1748019641404,1.0958297,109270.0,109260.0,0.5030162]
["bitfinex-derivatives","BTCF0:USTF0",1748019641607,1.09687177,109270.0,109260.0,0.5030162]
["bitfinex-derivatives","BTCF0:USTF0",1748019642100,1.50899177,109270.0,109260.0,0.5030162]
["bitfinex-derivatives","BTCF0:USTF0",1748019642700,1.5111347,109270.0,109260.0,0.5030162]
["bitfinex-derivatives","BTCF0:USTF0",1748019642902,0.9160153,109270.0,109260.0,0.5030162]
["bitfinex-derivatives","BTCF0:USTF0",1748019643101,1.3301353,109270.0,109260.0,0.5713162]
["bitfinex-derivatives","BTCF0:USTF0",1748019643399,0.7727153,109270.0,109260.0,0.7225058]
["bitfinex-derivatives","BTCF0:USTF0",1748019643600,0.7727153,109270.0,109260.0,0.7938058]
["bitfinex-derivatives","BTCF0:USTF0",1748019643800,0.7728353,109270.0,109260.0,0.80303914]
["bitfinex-derivatives","BTCF0:USTF0",1748019643996,0.7728353,109270.0,109260.0,1.63167857]
["bitfinex-derivatives","BTCF0:USTF0",1748019644206,0.7727153,109270.0,109260.0,1.63167857]
["bitfinex-derivatives","BTCF0:USTF0",1748019644404,0.7728353,109270.0,109260.0,1.63167857]
["bitfinex-derivatives","BTCF0:USTF0",1748019644606,0.7728353,109270.0,109260.0,1.48044897]
["bitfinex-derivatives","BTCF0:USTF0",1748019644803,0.8441353,109270.0,109260.0,0.98779563]
["bitfinex-derivatives","BTCF0:USTF0",1748019645109,0.8441353,109270.0,109260.0,1.05909563]
["bitfinex-derivatives","BTCF0:USTF0",1748019646402,0.8441353,109270.0,109260.0,1.06804731]
["bitfinex-derivatives","BTCF0:USTF0",1748019647201,1.0271347,109270.0,109260.0,0.80477943]
["bitfinex-derivatives","BTCF0:USTF0",1748019647406,1.1006347,109270.0,109260.0,0.73647943]
["bitfinex-derivatives","BTCF0:USTF0",1748019647601,1.1006347,109270.0,109260.0,0.91949563]
["bitfinex-derivatives","BTCF0:USTF0",1748019648112,1.1006347,109270.0,109260.0,0.50277563]
["bitfinex-derivatives","BTCF0:USTF0",1748019648311,1.1006347,109270.0,109260.0,0.91945563]
["bitfinex-derivatives","BTCF0:USTF0",1748019649014,1.1006347,109270.0,109260.0,0.99145563]
["bitfinex-derivatives","BTCF0:USTF0",1748019649213,1.1006347,109270.0,109260.0,1.06455563]
["bitfinex-derivatives","BTCF0:USTF0",1748019650105,1.1006347,109270.0,109260.0,0.64787563]
["bitfinex-derivatives","BTCF0:USTF0",1748019650314,1.10507142,109270.0,109260.0,1.06455563]
["bitfinex-derivatives","BTCF0:USTF0",1748019650815,0.74427142,109270.0,109260.0,1.06455563]
["bitfinex-derivatives","BTCF0:USTF0",1748019651115,1.10507142,109270.0,109260.0,1.06455563]
["bitfinex-derivatives","BTCF0:USTF0",1748019651315,0.84857202,109270.0,109260.0,0.79906523]
["bitfinex-derivatives","BTCF0:USTF0",1748019651516,1.18931202,109270.0,109260.0,1.21574523]
["bitfinex-derivatives","BTCF0:USTF0",1748019651711,1.18919202,109270.0,109260.0,1.21574523]
["bitfinex-derivatives","BTCF0:USTF0",1748019652015,0.77727202,109270.0,109260.0,1.21574523]
["bitfinex-derivatives","BTCF0:USTF0",1748019652515,0.77627202,109270.0,109260.0,1.21574523]
["bitfinex-derivatives","BTCF0:USTF0",1748019653014,0.77527202,109270.0,109260.0,1.21574523]
["bitfinex-derivatives","BTCF0:USTF0",1748019653618,0.77527202,109270.0,109260.0,0.79906523]
["bitfinex-derivatives","BTCF0:USTF0",1748019653819,0.77527202,109270.0,109260.0,1.47607563]
["bitfinex-derivatives","BTCF0:USTF0",1748019655010,0.77527202,109270.0,109260.0,0.64787563]
["bitfinex-derivatives","BTCF0:USTF0",1748019655216,0.77527202,109270.0,109260.0,1.47607563]
["bitfinex-derivatives","BTCF0:USTF0",1748019655913,0.95827152,109270.0,109260.0,1.47607563]
["bitfinex-derivatives","BTCF0:USTF0",1748019656216,1.03147152,109270.0,109260.0,0.64787563]
["bitfinex-derivatives","BTCF0:USTF0",1748019656410,1.03147152,109270.0,109260.0,1.06403563]
["bitfinex-derivatives","BTCF0:USTF0",1748019656918,0.84847202,109270.0,109260.0,1.06403563]
["bitfinex-derivatives","BTCF0:USTF0",1748019657213,0.1830162,109260.0,109250.0,0.02301763]
["bitfinex-derivatives","BTCF0:USTF0",1748019657417,0.9670162,109260.0,109250.0,0.02301763]
["bitfinex-derivatives","BTCF0:USTF0",1748019657620,0.9682012,109260.0,109250.0,0.02301763]
["bitfinex-derivatives","BTCF0:USTF0",1748019657912,1.1193908,109260.0,109250.0,0.02301763]
["bitfinex-derivatives","BTCF0:USTF0",1748019658302,1.3802412,109260.0,109250.0,0.02301763]
["bitfinex-derivatives","BTCF0:USTF0",1748019658707,1.3803612,109260.0,109250.0,0.02301763]
["bitfinex-derivatives","BTCF0:USTF0",1748019659315,1.3803612,109260.0,109230.0,0.00137314]
["bitfinex-derivatives","BTCF0:USTF0",1748019659316,0.1830497,109240.0,109230.0,0.00137314]
["bitfinex-derivatives","BTCF0:USTF0",1748019659508,1.6266897,109240.0,109230.0,0.19443944]
["bitfinex-derivatives","BTCF0:USTF0",1748019659709,1.6965747,109240.0,109230.0,0.26123944]
["bitfinex-derivatives","BTCF0:USTF0",1748019660317,1.6965747,109240.0,109230.0,0.61123944]
["bitfinex-derivatives","BTCF0:USTF0",1748019660512,1.3543347,109240.0,109230.0,0.68363944]
["bitfinex-derivatives","BTCF0:USTF0",1748019660720,1.4055747,109240.0,109230.0,0.90352904]
["bitfinex-derivatives","BTCF0:USTF0",1748019660916,1.4056947,109240.0,109230.0,0.75233944]
["bitfinex-derivatives","BTCF0:USTF0",1748019662913,0.9936547,109240.0,109230.0,0.90352904]
["bitfinex-derivatives","BTCF0:USTF0",1748019663114,1.4056947,109240.0,109230.0,0.75233944]
["bitfinex-derivatives","BTCF0:USTF0",1748019664721,1.4056947,109240.0,109230.0,0.08417314]
["bitfinex-derivatives","BTCF0:USTF0",1748019665019,1.5568843,109240.0,109230.0,0.00737314]
["bitfinex-derivatives","BTCF0:USTF0",1748019665521,1.56132102,109240.0,109230.0,0.00737314]
["bitfinex-derivatives","BTCF0:USTF0",1748019665713,1.65286502,109240.0,109230.0,0.00737314]
["bitfinex-derivatives","BTCF0:USTF0",1748019665914,0.1830665,109230.0,109220.0,0.08709763]
["bitfinex-derivatives","BTCF0:USTF0",1748019666113,1.2039561,109230.0,109220.0,0.08709763]
["bitfinex-derivatives","BTCF0:USTF0",1748019666413,1.2955121,109230.0,109220.0,0.08709763]
["bitfinex-derivatives","BTCF0:USTF0",1748019666915,1.2966971,109230.0,109220.0,0.08709763]
["bitfinex-derivatives","BTCF0:USTF0",1748019667115,1.2966971,109230.0,109220.0,0.09209763]
["bitfinex-derivatives","BTCF0:USTF0",1748019667319,1.2051411,109230.0,109220.0,0.27518083]
["bitfinex-derivatives","BTCF0:USTF0",1748019667619,1.6172211,109230.0,109220.0,0.40948083]
["bitfinex-derivatives","BTCF0:USTF0",1748019667824,1.6172211,109230.0,109220.0,0.41348083]
["bitfinex-derivatives","BTCF0:USTF0",1748019667825,1.4660315,109230.0,109220.0,0.41348083]
["bitfinex-derivatives","BTCF0:USTF0",1748019668020,1.4660315,109230.0,109220.0,0.40848083]
["bitfinex-derivatives","BTCF0:USTF0",1748019668322,1.4660315,109230.0,109220.0,0.78848083]
["bitfinex-derivatives","BTCF0:USTF0",1748019668622,1.4661515,109230.0,109220.0,0.78848083]
["bitfinex-derivatives","BTCF0:USTF0",1748019669014,1.0540715,109230.0,109220.0,0.78848083]
["bitfinex-derivatives","BTCF0:USTF0",1748019669214,1.4661915,109230.0,109220.0,0.78448083]
["bitfinex-derivatives","BTCF0:USTF0",1748019669415,1.6183811,109230.0,109220.0,0.08709763]
["bitfinex-derivatives","BTCF0:USTF0",1748019669722,1.7099371,109230.0,109220.0,0.08709763]
["bitfinex-derivatives","BTCF0:USTF0",1748019670128,1.7099371,109230.0,109210.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1748019670129,0.3342727,109220.0,109210.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1748019670314,1.2115727,109220.0,109210.0,0.1881798]
["bitfinex-derivatives","BTCF0:USTF0",1748019670514,1.2115727,109220.0,109210.0,0.1830998]
["bitfinex-derivatives","BTCF0:USTF0",1748019670715,0.1830998,109210.0,109200.0,0.4521363]
["bitfinex-derivatives","BTCF0:USTF0",1748019670920,1.4025198,109210.0,109200.0,0.7821363]
["bitfinex-derivatives","BTCF0:USTF0",1748019671623,1.21942,109210.0,109200.0,0.7821363]
["bitfinex-derivatives","BTCF0:USTF0",1748019671816,0.671985,109210.0,109200.0,0.9333259]
["bitfinex-derivatives","BTCF0:USTF0",1748019672019,0.473345,109210.0,109200.0,1.3496059]
["bitfinex-derivatives","BTCF0:USTF0",1748019672923,0.473345,109210.0,109200.0,1.3516059]
["bitfinex-derivatives","BTCF0:USTF0",1748019673127,0.473465,109210.0,109200.0,1.3516059]
["bitfinex-derivatives","BTCF0:USTF0",1748019673627,0.413465,109210.0,109200.0,1.7124059]
["bitfinex-derivatives","BTCF0:USTF0",1748019673829,0.413345,109210.0,109200.0,1.7144059]
["bitfinex-derivatives","BTCF0:USTF0",1748019674016,0.413465,109210.0,109200.0,1.7144059]
["bitfinex-derivatives","BTCF0:USTF0",1748019674522,0.413465,109210.0,109200.0,1.3536059]
["bitfinex-derivatives","BTCF0:USTF0",1748019674830,0.001305,109210.0,109200.0,1.7144059]
["bitfinex-derivatives","BTCF0:USTF0",1748019675023,0.001305,109210.0,109200.0,1.8655955]
["bitfinex-derivatives","BTCF0:USTF0",1748019675424,0.001185,109210.0,109200.0,1.8655955]
["bitfinex-derivatives","BTCF0:USTF0",1748019675618,0.001305,109210.0,109200.0,1.7144059]
["bitfinex-derivatives","BTCF0:USTF0",1748019675813,0.001305,109210.0,109200.0,1.8655955]
["bitfinex-derivatives","BTCF0:USTF0",1748019676014,0.00013763,109220.0,109210.0,0.1831001]
["bitfinex-derivatives","BTCF0:USTF0",1748019676320,0.00013763,109220.0,109210.0,1.2323897]
["bitfinex-derivatives","BTCF0:USTF0",1748019677119,0.00025763,109220.0,109210.0,1.2323897]
["bitfinex-derivatives","BTCF0:USTF0",1748019677426,0.00025763,109220.0,109210.0,1.2333897]
["bitfinex-derivatives","BTCF0:USTF0",1748019677628,0.00025763,109220.0,109210.0,0.8725897]
["bitfinex-derivatives","BTCF0:USTF0",1748019677828,0.18334093,109220.0,109210.0,0.8725897]
["bitfinex-derivatives","BTCF0:USTF0",1748019678128,0.77321763,109220.0,109210.0,1.1376801]
["bitfinex-derivatives","BTCF0:USTF0",1748019678326,0.77321763,109220.0,109210.0,1.2888697]
["bitfinex-derivatives","BTCF0:USTF0",1748019678525,0.77321763,109220.0,109210.0,1.2898697]
["bitfinex-derivatives","BTCF0:USTF0",1748019678726,0.77309763,109220.0,109210.0,1.2898697]
["bitfinex-derivatives","BTCF0:USTF0",1748019678922,0.77321763,109220.0,109210.0,1.2898697]
["bitfinex-derivatives","BTCF0:USTF0",1748019680125,0.36105763,109220.0,109210.0,1.2898697]
["bitfinex-derivatives","BTCF0:USTF0",1748019680730,0.36549435,109220.0,109210.0,1.2898697]
["bitfinex-derivatives","BTCF0:USTF0",1748019681534,0.00469435,109220.0,109210.0,1.2898697]
["bitfinex-derivatives","BTCF0:USTF0",1748019682142,0.00469435,109220.0,109210.0,2.1128297]
["bitfinex-derivatives","BTCF0:USTF0",1748019682431,0.00457435,109220.0,109210.0,2.1128297]
["bitfinex-derivatives","BTCF0:USTF0",1748019683121,0.00469435,109220.0,109210.0,2.1128297]
["bitfinex-derivatives","BTCF0:USTF0",1748019683831,0.00469435,109220.0,109210.0,1.2843897]
["bitfinex-derivatives","BTCF0:USTF0",1748019684237,0.00469435,109220.0,109210.0,2.1125897]
["bitfinex-derivatives","BTCF0:USTF0",1748019684624,0.00469435,109220.0,109210.0,1.1332001]
["bitfinex-derivatives","BTCF0:USTF0",1748019684819,0.36549435,109220.0,109210.0,0.8735897]
["bitfinex-derivatives","BTCF0:USTF0",1748019685023,0.47349435,109220.0,109210.0,1.2896297]
["bitfinex-derivatives","BTCF0:USTF0",1748019685225,0.54079435,109220.0,109210.0,1.2896297]
["bitfinex-derivatives","BTCF0:USTF0",1748019685430,0.72387765,109220.0,109210.0,1.2896297]
["bitfinex-derivatives","BTCF0:USTF0",1748019685733,0.72387765,109220.0,109210.0,1.1384401]
["bitfinex-derivatives","BTCF0:USTF0",1748019685930,0.54079435,109220.0,109210.0,0.7224001]
["bitfinex-derivatives","BTCF0:USTF0",1748019686135,0.47349435,109220.0,109210.0,1.1384401]
["bitfinex-derivatives","BTCF0:USTF0",1748019686335,0.47349435,109220.0,109210.0,1.2896297]
["bitfinex-derivatives","BTCF0:USTF0",1748019687636,0.82657765,109220.0,109210.0,1.1384401]
["bitfinex-derivatives","BTCF0:USTF0",1748019687835,0.89387765,109220.0,109210.0,1.1384401]
["bitfinex-derivatives","BTCF0:USTF0",1748019688036,1.30603765,109220.0,109210.0,0.7224001]
["bitfinex-derivatives","BTCF0:USTF0",1748019688237,1.30603765,109220.0,109210.0,1.1384401]
["bitfinex-derivatives","BTCF0:USTF0",1748019688738,1.30603765,109220.0,109210.0,1.6504297]
["bitfinex-derivatives","BTCF0:USTF0",1748019688739,0.62685435,109220.0,109210.0,1.6504297]
["bitfinex-derivatives","BTCF0:USTF0",1748019689035,0.21469435,109220.0,109210.0,1.2896297]
["bitfinex-derivatives","BTCF0:USTF0",1748019689227,0.00457435,109220.0,109210.0,1.6504297]
["bitfinex-derivatives","BTCF0:USTF0",1748019689429,0.00469435,109220.0,109210.0,1.7017897]
["bitfinex-derivatives","BTCF0:USTF0",1748019689629,0.00469435,109220.0,109210.0,1.2896297]
["bitfinex-derivatives","BTCF0:USTF0",1748019693138,0.06929435,109220.0,109210.0,1.2896297]
["bitfinex-derivatives","BTCF0:USTF0",1748019696138,0.06929435,109220.0,109210.0,1.3596297]
["bitfinex-derivatives","BTCF0:USTF0",1748019697540,0.06929435,109220.0,109210.0,1.2896297]
["bitfinex-derivatives","BTCF0:USTF0",1748019697742,0.13999435,109220.0,109210.0,1.2896297]
["bitfinex-derivatives","BTCF0:USTF0",1748019698331,0.32307755,109220.0,109210.0,1.1384401]
["bitfinex-derivatives","BTCF0:USTF0",1748019698535,0.70387755,109220.0,109210.0,1.1384401]
["bitfinex-derivatives","BTCF0:USTF0",1748019699341,0.92387755,109220.0,109210.0,1.0075401]
["bitfinex-derivatives","BTCF0:USTF0",1748019700637,1.33603755,109220.0,109210.0,1.0075401]
["bitfinex-derivatives","BTCF0:USTF0",1748019700943,1.33603755,109220.0,109210.0,1.0749401]
["bitfinex-derivatives","BTCF0:USTF0",1748019701145,1.33603755,109220.0,109210.0,0.6589001]
["bitfinex-derivatives","BTCF0:USTF0",1748019701442,1.33603755,109220.0,109210.0,1.0749401]
["bitfinex-derivatives","BTCF0:USTF0",1748019701643,0.38549435,109220.0,109210.0,1.2261297]
["bitfinex-derivatives","BTCF0:USTF0",1748019701844,0.02457435,109220.0,109210.0,1.5869297]
["bitfinex-derivatives","BTCF0:USTF0",1748019702040,0.09339435,109220.0,109210.0,1.2261297]
["bitfinex-derivatives","BTCF0:USTF0",1748019702738,0.09327435,109220.0,109210.0,1.2261297]
["bitfinex-derivatives","BTCF0:USTF0",1748019703038,0.09339435,109220.0,109210.0,1.2261297]
["bitfinex-derivatives","BTCF0:USTF0",1748019703542,0.02469435,109220.0,109210.0,1.2261297]
["bitfinex-derivatives","BTCF0:USTF0",1748019704143,0.09099435,109220.0,109210.0,1.6382897]
["bitfinex-derivatives","BTCF0:USTF0",1748019704844,0.15889435,109220.0,109210.0,1.6382897]
["bitfinex-derivatives","BTCF0:USTF0",1748019705244,0.09099435,109220.0,109210.0,1.2261297]
["bitfinex-derivatives","BTCF0:USTF0",1748019705445,0.09099435,109220.0,109210.0,1.5869297]
["bitfinex-derivatives","BTCF0:USTF0",1748019706034,0.09099435,109220.0,109210.0,1.1708897]
["bitfinex-derivatives","BTCF0:USTF0",1748019706236,0.09099435,109220.0,109210.0,1.5869297]
["bitfinex-derivatives","BTCF0:USTF0",1748019706441,0.00469435,109220.0,109210.0,1.5869297]
["bitfinex-derivatives","BTCF0:USTF0",1748019706838,0.00457435,109220.0,109210.0,1.5969297]
["bitfinex-derivatives","BTCF0:USTF0",1748019707049,0.00469435,109220.0,109210.0,1.5969297]
["bitfinex-derivatives","BTCF0:USTF0",1748019707336,0.00469435,109220.0,109210.0,1.4457401]
["bitfinex-derivatives","BTCF0:USTF0",1748019707541,0.00469435,109220.0,109210.0,1.6701797]
["bitfinex-derivatives","BTCF0:USTF0",1748019707737,0.00457435,109220.0,109210.0,0.8933397]
["bitfinex-derivatives","BTCF0:USTF0",1748019707936,0.00457435,109220.0,109210.0,1.7215397]
["bitfinex-derivatives","BTCF0:USTF0",1748019708143,0.14417435,109220.0,109210.0,0.8933397]
["bitfinex-derivatives","BTCF0:USTF0",1748019708344,0.14417435,109220.0,109210.0,1.2993797]
["bitfinex-derivatives","BTCF0:USTF0",1748019708539,0.14429435,109220.0,109210.0,1.2993797]
["bitfinex-derivatives","BTCF0:USTF0",1748019708744,0.32737755,109220.0,109210.0,0.8833397]
["bitfinex-derivatives","BTCF0:USTF0",1748019708940,0.39737755,109220.0,109210.0,1.1481901]
["bitfinex-derivatives","BTCF0:USTF0",1748019709331,0.39737745,109220.0,109210.0,0.7321501]
["bitfinex-derivatives","BTCF0:USTF0",1748019709539,0.56737745,109220.0,109210.0,1.1481901]
["bitfinex-derivatives","BTCF0:USTF0",1748019710141,0.56737745,109220.0,109210.0,0.7321501]
["bitfinex-derivatives","BTCF0:USTF0",1748019710142,0.92817745,109220.0,109210.0,0.7321501]
["bitfinex-derivatives","BTCF0:USTF0",1748019710348,0.74509435,109220.0,109210.0,1.2993797]
["bitfinex-derivatives","BTCF0:USTF0",1748019710648,0.38429435,109220.0,109210.0,1.2993797]
["bitfinex-derivatives","BTCF0:USTF0",1748019710837,0.38417435,109220.0,109210.0,1.2993797]
["bitfinex-derivatives","BTCF0:USTF0",1748019711038,0.74497435,109220.0,109210.0,1.2993797]
["bitfinex-derivatives","BTCF0:USTF0",1748019711440,1.34021745,109220.0,109210.0,0.6647501]
["bitfinex-derivatives","BTCF0:USTF0",1748019711640,1.34033745,109220.0,109210.0,1.0807901]
["bitfinex-derivatives","BTCF0:USTF0",1748019712649,1.34033745,109220.0,109210.0,1.0815501]
["bitfinex-derivatives","BTCF0:USTF0",1748019713046,1.34033745,109220.0,109210.0,0.6647501]
["bitfinex-derivatives","BTCF0:USTF0",1748019713351,1.34033745,109220.0,109210.0,1.0815501]
["bitfinex-derivatives","BTCF0:USTF0",1748019713549,1.34033745,109220.0,109210.0,1.0151499]
["bitfinex-derivatives","BTCF0:USTF0",1748019713750,1.34033745,109220.0,109210.0,0.5983499]
["bitfinex-derivatives","BTCF0:USTF0",1748019713938,1.34033745,109220.0,109210.0,1.0151899]
["bitfinex-derivatives","BTCF0:USTF0",1748019714143,1.34133745,109220.0,109210.0,1.0141899]
["bitfinex-derivatives","BTCF0:USTF0",1748019714451,1.34133745,109220.0,109210.0,0.5963499]
["bitfinex-derivatives","BTCF0:USTF0",1748019714749,1.49252705,109220.0,109210.0,0.2663499]
["bitfinex-derivatives","BTCF0:USTF0",1748019715254,1.49252705,109220.0,109210.0,0.5863499]
["bitfinex-derivatives","BTCF0:USTF0",1748019715451,1.49252705,109220.0,109210.0,0.6263499]
["bitfinex-derivatives","BTCF0:USTF0",1748019715846,1.49252705,109220.0,109210.0,0.2563499]
["bitfinex-derivatives","BTCF0:USTF0",1748019716054,1.49252705,109220.0,109210.0,0.6163499]
["bitfinex-derivatives","BTCF0:USTF0",1748019716351,1.49252705,109220.0,109210.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1748019716539,1.83409105,109220.0,109210.0,0.39325]
["bitfinex-derivatives","BTCF0:USTF0",1748019717140,1.83409105,109220.0,109210.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1748019717336,1.83877105,109220.0,109210.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1748019717536,2.25093105,109220.0,109210.0,0.2563499]
["bitfinex-derivatives","BTCF0:USTF0",1748019717737,2.25093105,109220.0,109210.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1748019718148,0.92917745,109220.0,109210.0,0.2563499]
["bitfinex-derivatives","BTCF0:USTF0",1748019718353,1.34121745,109220.0,109210.0,0.4625499]
["bitfinex-derivatives","BTCF0:USTF0",1748019718549,1.58409105,109220.0,109210.0,0.21325]
["bitfinex-derivatives","BTCF0:USTF0",1748019718748,1.58409105,109220.0,109210.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1748019718749,1.83409105,109220.0,109210.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1748019719450,1.65100795,109220.0,109200.0,0.01968]
["bitfinex-derivatives","BTCF0:USTF0",1748019719650,0.1831671,109170.0,109160.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1748019719855,0.1831671,109170.0,109160.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1748019719856,1.2761271,109170.0,109160.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1748019720152,1.2761271,109170.0,109150.0,0.04197378]
["bitfinex-derivatives","BTCF0:USTF0",1748019720153,0.1831839,109160.0,109150.0,0.04197378]
["bitfinex-derivatives","BTCF0:USTF0",1748019720349,0.1832001,109150.0,109140.0,0.10015639]
["bitfinex-derivatives","BTCF0:USTF0",1748019720539,1.6862497,109150.0,109140.0,0.11015639]
["bitfinex-derivatives","BTCF0:USTF0",1748019720951,1.1229001,109150.0,109140.0,0.61337329]
["bitfinex-derivatives","BTCF0:USTF0",1748019721252,1.5352201,109150.0,109140.0,0.67847329]
["bitfinex-derivatives","BTCF0:USTF0",1748019721554,1.5352201,109150.0,109140.0,0.68247329]
["bitfinex-derivatives","BTCF0:USTF0",1748019722150,1.1230201,109150.0,109140.0,0.68247329]
["bitfinex-derivatives","BTCF0:USTF0",1748019722454,1.4683201,109150.0,109140.0,0.68247329]
["bitfinex-derivatives","BTCF0:USTF0",1748019723558,0.56582,109150.0,109140.0,0.68247329]
["bitfinex-derivatives","BTCF0:USTF0",1748019723855,1.1611803,109150.0,109140.0,0.68247329]
["bitfinex-derivatives","BTCF0:USTF0",1748019724051,1.1611803,109150.0,109140.0,0.6442169]
["bitfinex-derivatives","BTCF0:USTF0",1748019724052,1.2325803,109150.0,109140.0,0.6442169]
["bitfinex-derivatives","BTCF0:USTF0",1748019724249,1.2335803,109150.0,109140.0,0.6442169]
["bitfinex-derivatives","BTCF0:USTF0",1748019724652,1.2337003,109150.0,109140.0,0.6442169]
["bitfinex-derivatives","BTCF0:USTF0",1748019725452,1.23813702,109150.0,109140.0,0.6442169]
["bitfinex-derivatives","BTCF0:USTF0",1748019727449,1.62842662,109150.0,109140.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1748019727849,1.47723702,109150.0,109140.0,0.6291169]
["bitfinex-derivatives","BTCF0:USTF0",1748019728257,1.47723702,109150.0,109140.0,0.6968169]
["bitfinex-derivatives","BTCF0:USTF0",1748019728258,1.40805702,109150.0,109140.0,0.6968169]
["bitfinex-derivatives","BTCF0:USTF0",1748019728560,1.40817702,109150.0,109140.0,0.6968169]
["bitfinex-derivatives","BTCF0:USTF0",1748019728756,0.86143702,109150.0,109140.0,0.6968169]
["bitfinex-derivatives","BTCF0:USTF0",1748019728956,1.27391702,109150.0,109140.0,0.6968169]
["bitfinex-derivatives","BTCF0:USTF0",1748019729863,0.86155702,109150.0,109140.0,0.6968169]
["bitfinex-derivatives","BTCF0:USTF0",1748019730159,1.27391702,109150.0,109140.0,0.6968169]
["bitfinex-derivatives","BTCF0:USTF0",1748019730859,1.27391702,109150.0,109140.0,1.1138569]
["bitfinex-derivatives","BTCF0:USTF0",1748019731257,0.04755672,109150.0,109140.0,1.6258465]
["bitfinex-derivatives","BTCF0:USTF0",1748019731454,0.41991672,109150.0,109140.0,1.6258465]
["bitfinex-derivatives","BTCF0:USTF0",1748019731645,0.00755672,109150.0,109140.0,1.6358465]
["bitfinex-derivatives","BTCF0:USTF0",1748019731851,0.00743672,109150.0,109140.0,1.6358465]
["bitfinex-derivatives","BTCF0:USTF0",1748019732046,0.00755672,109150.0,109140.0,1.6358465]
["bitfinex-derivatives","BTCF0:USTF0",1748019732254,0.00743672,109150.0,109140.0,2.0482065]
["bitfinex-derivatives","BTCF0:USTF0",1748019732453,0.00555672,109150.0,109140.0,2.0482065]
["bitfinex-derivatives","BTCF0:USTF0",1748019732958,0.00455672,109150.0,109140.0,2.0492065]
["bitfinex-derivatives","BTCF0:USTF0",1748019733359,0.00455672,109150.0,109140.0,2.3703961]
["bitfinex-derivatives","BTCF0:USTF0",1748019733554,0.00455672,109150.0,109140.0,2.3713961]
["bitfinex-derivatives","BTCF0:USTF0",1748019734362,0.00443672,109150.0,109140.0,2.3713961]
["bitfinex-derivatives","BTCF0:USTF0",1748019734554,0.00455672,109150.0,109140.0,2.3713961]
["bitfinex-derivatives","BTCF0:USTF0",1748019735163,0.00455672,109150.0,109140.0,2.2202065]
["bitfinex-derivatives","BTCF0:USTF0",1748019736353,0.00455672,109150.0,109140.0,2.3713961]
["bitfinex-derivatives","BTCF0:USTF0",1748019736762,0.00455672,109150.0,109140.0,2.2202065]
["bitfinex-derivatives","BTCF0:USTF0",1748019737957,0.00455672,109150.0,109140.0,1.8078465]
["bitfinex-derivatives","BTCF0:USTF0",1748019738949,0.00455672,109150.0,109140.0,1.9590361]
["bitfinex-derivatives","BTCF0:USTF0",1748019739655,0.00455672,109150.0,109140.0,1.5419961]
["bitfinex-derivatives","BTCF0:USTF0",1748019739851,0.00455672,109150.0,109140.0,2.3714361]
["bitfinex-derivatives","BTCF0:USTF0",1748019740460,0.00455672,109150.0,109140.0,1.9590361]
["bitfinex-derivatives","BTCF0:USTF0",1748019740656,0.00013763,109160.0,109150.0,0.1832001]
["bitfinex-derivatives","BTCF0:USTF0",1748019740862,0.5897066,109200.0,109180.0,0.1969756]
["bitfinex-derivatives","BTCF0:USTF0",1748019741061,0.6055162,109200.0,109190.0,0.5391226]
["bitfinex-derivatives","BTCF0:USTF0",1748019741263,0.6055162,109200.0,109190.0,0.8791226]
["bitfinex-derivatives","BTCF0:USTF0",1748019741467,1.0368362,109200.0,109190.0,0.8791226]
["bitfinex-derivatives","BTCF0:USTF0",1748019741654,1.1078362,109200.0,109190.0,0.727933]
["bitfinex-derivatives","BTCF0:USTF0",1748019741966,1.1078362,109200.0,109190.0,1.144973]
["bitfinex-derivatives","BTCF0:USTF0",1748019742152,1.1098362,109200.0,109190.0,1.144973]
["bitfinex-derivatives","BTCF0:USTF0",1748019742353,1.4798362,109200.0,109190.0,0.661133]
["bitfinex-derivatives","BTCF0:USTF0",1748019742563,1.5486362,109200.0,109190.0,1.078173]
["bitfinex-derivatives","BTCF0:USTF0",1748019742956,1.1362362,109200.0,109190.0,0.661133]
["bitfinex-derivatives","BTCF0:USTF0",1748019743161,1.5485962,109200.0,109190.0,0.590633]
["bitfinex-derivatives","BTCF0:USTF0",1748019744065,1.5485962,109200.0,109190.0,0.655333]
["bitfinex-derivatives","BTCF0:USTF0",1748019745068,1.1362362,109200.0,109190.0,0.655333]
["bitfinex-derivatives","BTCF0:USTF0",1748019745256,1.5485962,109200.0,109190.0,0.655333]
["bitfinex-derivatives","BTCF0:USTF0",1748019747370,1.5485962,109200.0,109190.0,0.590633]
["bitfinex-derivatives","BTCF0:USTF0",1748019747664,1.0654362,109200.0,109190.0,0.523133]
["bitfinex-derivatives","BTCF0:USTF0",1748019747866,0.91464,109200.0,109190.0,0.654933]
["bitfinex-derivatives","BTCF0:USTF0",1748019748071,1.11464,109200.0,109190.0,0.654933]
["bitfinex-derivatives","BTCF0:USTF0",1748019748369,0.97312,109200.0,109190.0,0.8061226]
["bitfinex-derivatives","BTCF0:USTF0",1748019748568,0.97324,109200.0,109190.0,0.8061226]
["bitfinex-derivatives","BTCF0:USTF0",1748019748766,0.97312,109200.0,109190.0,0.8061226]
["bitfinex-derivatives","BTCF0:USTF0",1748019749064,1.1563562,109200.0,109190.0,0.654933]
["bitfinex-derivatives","BTCF0:USTF0",1748019749370,1.2219562,109200.0,109190.0,1.071013]
["bitfinex-derivatives","BTCF0:USTF0",1748019749554,1.2908562,109200.0,109190.0,1.071013]
["bitfinex-derivatives","BTCF0:USTF0",1748019750573,1.2908562,109200.0,109190.0,1.004513]
["bitfinex-derivatives","BTCF0:USTF0",1748019750766,1.3550562,109200.0,109190.0,1.004513]
["bitfinex-derivatives","BTCF0:USTF0",1748019751274,1.3550562,109200.0,109190.0,0.588433]
["bitfinex-derivatives","BTCF0:USTF0",1748019752373,1.2908562,109200.0,109190.0,1.069773]
["bitfinex-derivatives","BTCF0:USTF0",1748019752874,1.10774,109200.0,109190.0,1.2209626]
["bitfinex-derivatives","BTCF0:USTF0",1748019753471,1.2908563,109200.0,109190.0,1.069773]
["bitfinex-derivatives","BTCF0:USTF0",1748019754470,0.8785363,109200.0,109190.0,1.069773]
["bitfinex-derivatives","BTCF0:USTF0",1748019754671,0.8785363,109200.0,109190.0,0.653733]
["bitfinex-derivatives","BTCF0:USTF0",1748019754860,0.88297302,109200.0,109190.0,0.653733]
["bitfinex-derivatives","BTCF0:USTF0",1748019755871,0.88297302,109200.0,109190.0,0.588433]
["bitfinex-derivatives","BTCF0:USTF0",1748019756173,0.95067302,109200.0,109190.0,0.523133]
["bitfinex-derivatives","BTCF0:USTF0",1748019757167,1.36295302,109200.0,109190.0,0.523133]
["bitfinex-derivatives","BTCF0:USTF0",1748019757576,1.36295302,109200.0,109190.0,0.589733]
["bitfinex-derivatives","BTCF0:USTF0",1748019757977,1.29525302,109200.0,109190.0,0.654433]
["bitfinex-derivatives","BTCF0:USTF0",1748019766883,0.69985672,109200.0,109190.0,0.654433]
["bitfinex-derivatives","BTCF0:USTF0",1748019767094,1.22635292,109200.0,109190.0,0.654433]
["bitfinex-derivatives","BTCF0:USTF0",1748019767282,1.22623292,109200.0,109190.0,0.654433]
["bitfinex-derivatives","BTCF0:USTF0",1748019767482,1.29435292,109200.0,109190.0,0.654433]
["bitfinex-derivatives","BTCF0:USTF0",1748019767683,1.29435292,109200.0,109190.0,1.070433]
["bitfinex-derivatives","BTCF0:USTF0",1748019768286,0.88207292,109200.0,109190.0,1.070433]
["bitfinex-derivatives","BTCF0:USTF0",1748019768480,0.63095672,109200.0,109190.0,1.070433]
["bitfinex-derivatives","BTCF0:USTF0",1748019768683,1.22631292,109200.0,109190.0,1.070433]
["bitfinex-derivatives","BTCF0:USTF0",1748019769084,1.29431292,109200.0,109190.0,1.070433]
["bitfinex-derivatives","BTCF0:USTF0",1748019770788,1.29431292,109200.0,109190.0,0.654433]
["bitfinex-derivatives","BTCF0:USTF0",1748019771091,0.00455672,109200.0,109190.0,1.2216226]
["bitfinex-derivatives","BTCF0:USTF0",1748019771281,0.00443672,109200.0,109190.0,1.5824226]
["bitfinex-derivatives","BTCF0:USTF0",1748019771478,0.00455672,109200.0,109190.0,1.5824226]
["bitfinex-derivatives","BTCF0:USTF0",1748019771677,0.22901623,109210.0,109190.0,1.5824226]
["bitfinex-derivatives","BTCF0:USTF0",1748019771678,0.00013763,109210.0,109200.0,0.1831161]
["bitfinex-derivatives","BTCF0:USTF0",1748019771984,0.2479628,109240.0,109230.0,0.1830659]
["bitfinex-derivatives","BTCF0:USTF0",1748019772285,0.36398537,109250.0,109240.0,0.1830491]
["bitfinex-derivatives","BTCF0:USTF0",1748019772488,1.07002537,109250.0,109240.0,0.6188491]
["bitfinex-derivatives","BTCF0:USTF0",1748019772689,1.07002537,109250.0,109240.0,0.8355387]
["bitfinex-derivatives","BTCF0:USTF0",1748019772990,0.38333867,109250.0,109240.0,1.1943387]
["bitfinex-derivatives","BTCF0:USTF0",1748019773186,0.17333867,109250.0,109240.0,1.1943387]
["bitfinex-derivatives","BTCF0:USTF0",1748019773391,0.02321867,109250.0,109240.0,1.1943387]
["bitfinex-derivatives","BTCF0:USTF0",1748019773690,0.02333867,109250.0,109240.0,1.1923387]
["bitfinex-derivatives","BTCF0:USTF0",1748019774087,0.02333867,109250.0,109240.0,1.20158102]
["bitfinex-derivatives","BTCF0:USTF0",1748019774486,0.00112,109250.0,109240.0,1.20158102]
["bitfinex-derivatives","BTCF0:USTF0",1748019774790,0.00212,109250.0,109240.0,1.20158102]
["bitfinex-derivatives","BTCF0:USTF0",1748019774992,0.00212,109250.0,109240.0,1.26638102]
["bitfinex-derivatives","BTCF0:USTF0",1748019775177,0.00112,109250.0,109240.0,1.26638102]
["bitfinex-derivatives","BTCF0:USTF0",1748019775481,0.00112,109250.0,109240.0,1.67858102]
["bitfinex-derivatives","BTCF0:USTF0",1748019782896,0.00112,109250.0,109240.0,1.69858102]
["bitfinex-derivatives","BTCF0:USTF0",1748019783495,0.00112,109250.0,109240.0,2.11854102]
["bitfinex-derivatives","BTCF0:USTF0",1748019784292,0.00555672,109250.0,109240.0,2.11854102]
["bitfinex-derivatives","BTCF0:USTF0",1748019784492,0.00555672,109250.0,109240.0,2.11850102]
["bitfinex-derivatives","BTCF0:USTF0",1748019789001,0.00555672,109250.0,109240.0,1.96731142]
["bitfinex-derivatives","BTCF0:USTF0",1748019789201,0.00555672,109250.0,109240.0,2.11850102]
["bitfinex-derivatives","BTCF0:USTF0",1748019789492,0.00555672,109250.0,109240.0,1.70642102]
["bitfinex-derivatives","BTCF0:USTF0",1748019789701,0.18858952,109250.0,109240.0,0.75439142]
["bitfinex-derivatives","BTCF0:USTF0",1748019790002,0.70508952,109250.0,109240.0,1.17439142]
["bitfinex-derivatives","BTCF0:USTF0",1748019792100,0.70508952,109250.0,109240.0,0.75439142]
["bitfinex-derivatives","BTCF0:USTF0",1748019792297,0.70508952,109250.0,109240.0,1.17439142]
["bitfinex-derivatives","BTCF0:USTF0",1748019793202,0.52205672,109250.0,109240.0,1.17439142]
["bitfinex-derivatives","BTCF0:USTF0",1748019793389,0.16125672,109250.0,109240.0,1.32558102]
["bitfinex-derivatives","BTCF0:USTF0",1748019793598,0.14125672,109250.0,109240.0,1.32558102]
["bitfinex-derivatives","BTCF0:USTF0",1748019793797,0.14125672,109250.0,109240.0,1.68638102]
["bitfinex-derivatives","BTCF0:USTF0",1748019794106,0.00555672,109250.0,109240.0,1.68638102]
["bitfinex-derivatives","BTCF0:USTF0",1748019794299,0.00543672,109250.0,109240.0,1.69638102]
["bitfinex-derivatives","BTCF0:USTF0",1748019794499,0.00555672,109250.0,109240.0,1.69638102]
["bitfinex-derivatives","BTCF0:USTF0",1748019794699,0.00543672,109250.0,109240.0,1.69638102]
["bitfinex-derivatives","BTCF0:USTF0",1748019795002,0.00555672,109250.0,109240.0,1.69638102]
["bitfinex-derivatives","BTCF0:USTF0",1748019795600,0.00555672,109250.0,109240.0,1.69738102]
["bitfinex-derivatives","BTCF0:USTF0",1748019795601,0.06885672,109250.0,109240.0,1.69738102]
["bitfinex-derivatives","BTCF0:USTF0",1748019795801,0.06885672,109250.0,109240.0,1.27838102]
["bitfinex-derivatives","BTCF0:USTF0",1748019796102,0.06885672,109250.0,109240.0,2.11042102]
["bitfinex-derivatives","BTCF0:USTF0",1748019797307,0.06885672,109250.0,109240.0,2.18365102]
["bitfinex-derivatives","BTCF0:USTF0",1748019798208,0.00455672,109250.0,109240.0,2.18365102]
["bitfinex-derivatives","BTCF0:USTF0",1748019799309,0.07405672,109250.0,109240.0,2.18365102]
["bitfinex-derivatives","BTCF0:USTF0",1748019799910,0.07405672,109250.0,109240.0,1.35161102]
["bitfinex-derivatives","BTCF0:USTF0",1748019800101,0.13885672,109250.0,109240.0,2.18365102]
["bitfinex-derivatives","BTCF0:USTF0",1748019800405,0.13885672,109250.0,109240.0,2.00460192]
["bitfinex-derivatives","BTCF0:USTF0",1748019800610,0.13885672,109250.0,109240.0,2.17765102]
["bitfinex-derivatives","BTCF0:USTF0",1748019801208,0.13885672,109250.0,109240.0,1.34561102]
["bitfinex-derivatives","BTCF0:USTF0",1748019801410,0.75268962,109250.0,109240.0,0.6937791]
["bitfinex-derivatives","BTCF0:USTF0",1748019801602,1.06268962,109250.0,109240.0,0.6937791]
["bitfinex-derivatives","BTCF0:USTF0",1748019802106,0.24885672,109250.0,109240.0,0.6937791]
["bitfinex-derivatives","BTCF0:USTF0",1748019802307,0.79268962,109250.0,109240.0,0.7632791]
["bitfinex-derivatives","BTCF0:USTF0",1748019802505,0.79268962,109250.0,109240.0,0.7622791]
["bitfinex-derivatives","BTCF0:USTF0",1748019802710,1.20472962,109250.0,109240.0,0.7622791]
["bitfinex-derivatives","BTCF0:USTF0",1748019802911,1.02169672,109250.0,109240.0,0.7622791]
["bitfinex-derivatives","BTCF0:USTF0",1748019803104,1.02169672,109250.0,109240.0,0.9830687]
["bitfinex-derivatives","BTCF0:USTF0",1748019803105,0.40535672,109250.0,109240.0,0.9830687]
["bitfinex-derivatives","BTCF0:USTF0",1748019803407,0.40523672,109250.0,109240.0,1.4079887]
["bitfinex-derivatives","BTCF0:USTF0",1748019803599,0.40535672,109250.0,109240.0,1.4079887]
["bitfinex-derivatives","BTCF0:USTF0",1748019804306,0.04455672,109250.0,109240.0,1.7987887]
["bitfinex-derivatives","BTCF0:USTF0",1748019804709,0.58877922,109250.0,109240.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1748019804914,0.0457809,109200.0,109190.0,0.1119301]
["bitfinex-derivatives","BTCF0:USTF0",1748019805102,1.8795193,109200.0,109190.0,0.6078501]
["bitfinex-derivatives","BTCF0:USTF0",1748019805405,2.1659993,109200.0,109190.0,0.6080701]
["bitfinex-derivatives","BTCF0:USTF0",1748019805909,2.1659993,109200.0,109190.0,0.49614]
["bitfinex-derivatives","BTCF0:USTF0",1748019806612,2.1659993,109200.0,109190.0,0.53039639]
["bitfinex-derivatives","BTCF0:USTF0",1748019807504,1.1728,109200.0,109190.0,0.71352989]
["bitfinex-derivatives","BTCF0:USTF0",1748019807711,0.78930974,109230.0,109210.0,0.0457714]
["bitfinex-derivatives","BTCF0:USTF0",1748019808010,0.33226364,109230.0,109220.0,0.6090832]
["bitfinex-derivatives","BTCF0:USTF0",1748019808209,0.47226364,109230.0,109220.0,0.6411832]
["bitfinex-derivatives","BTCF0:USTF0",1748019808411,1.02306364,109230.0,109220.0,0.5726832]
["bitfinex-derivatives","BTCF0:USTF0",1748019808608,0.82352,109230.0,109220.0,0.9290832]
["bitfinex-derivatives","BTCF0:USTF0",1748019808810,1.3867096,109230.0,109220.0,0.9290832]
["bitfinex-derivatives","BTCF0:USTF0",1748019809008,1.3867096,109230.0,109220.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1748019809009,1.6644512,109230.0,109220.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1748019809598,1.5132616,109230.0,109220.0,0.1830823]
["bitfinex-derivatives","BTCF0:USTF0",1748019809802,1.6634512,109230.0,109220.0,0.1830823]
["bitfinex-derivatives","BTCF0:USTF0",1748019810009,1.7549868,109230.0,109210.0,0.32054413]
["bitfinex-derivatives","BTCF0:USTF0",1748019810313,1.7549868,109230.0,109210.0,0.71054413]
["bitfinex-derivatives","BTCF0:USTF0",1748019810314,0.90452,109220.0,109210.0,0.71054413]
["bitfinex-derivatives","BTCF0:USTF0",1748019810608,1.23452,109220.0,109210.0,0.71054413]
["bitfinex-derivatives","BTCF0:USTF0",1748019810998,0.8224,109220.0,109210.0,0.71054413]
["bitfinex-derivatives","BTCF0:USTF0",1748019811203,1.23452,109220.0,109210.0,0.71054413]
["bitfinex-derivatives","BTCF0:USTF0",1748019811506,0.8224,109220.0,109210.0,0.71054413]
["bitfinex-derivatives","BTCF0:USTF0",1748019811712,1.23452,109220.0,109210.0,0.71054413]
["bitfinex-derivatives","BTCF0:USTF0",1748019811905,0.8224,109220.0,109210.0,0.71054413]
["bitfinex-derivatives","BTCF0:USTF0",1748019812101,0.54372,109220.0,109210.0,0.71054413]
["bitfinex-derivatives","BTCF0:USTF0",1748019812311,0.05,109220.0,109210.0,0.98923373]
["bitfinex-derivatives","BTCF0:USTF0",1748019812499,0.90652,109230.0,109220.0,0.1830828]
["bitfinex-derivatives","BTCF0:USTF0",1748019812699,0.59372,109230.0,109220.0,1.0966228]
["bitfinex-derivatives","BTCF0:USTF0",1748019812998,0.95452,109230.0,109220.0,1.0966228]
["bitfinex-derivatives","BTCF0:USTF0",1748019813513,0.54252,109230.0,109220.0,1.0966228]
["bitfinex-derivatives","BTCF0:USTF0",1748019813811,0.5434,109230.0,109220.0,1.0966228]
["bitfinex-derivatives","BTCF0:USTF0",1748019814107,0.54552,109230.0,109220.0,1.2478124]
["bitfinex-derivatives","BTCF0:USTF0",1748019814312,0.4815,109230.0,109220.0,1.0966228]
["bitfinex-derivatives","BTCF0:USTF0",1748019814615,0.53298,109230.0,109220.0,1.105871]
["bitfinex-derivatives","BTCF0:USTF0",1748019815010,0.12082,109230.0,109220.0,1.105871]
["bitfinex-derivatives","BTCF0:USTF0",1748019815206,0.53298,109230.0,109220.0,1.105871]
["bitfinex-derivatives","BTCF0:USTF0",1748019815408,0.12082,109230.0,109220.0,1.105871]
["bitfinex-derivatives","BTCF0:USTF0",1748019815816,0.11882,109230.0,109220.0,1.105871]
["bitfinex-derivatives","BTCF0:USTF0",1748019816010,1e-07,109230.0,109220.0,2.5227662]
["bitfinex-derivatives","BTCF0:USTF0",1748019816216,1.03256843,109270.0,109240.0,0.0457619]
["bitfinex-derivatives","BTCF0:USTF0",1748019816511,1.52106843,109270.0,109260.0,0.1830161]
["bitfinex-derivatives","BTCF0:USTF0",1748019816712,1.52106843,109270.0,109260.0,0.5730161]
["bitfinex-derivatives","BTCF0:USTF0",1748019816909,1.50440349,109270.0,109260.0,0.7010161]
["bitfinex-derivatives","BTCF0:USTF0",1748019817107,1.32152479,109270.0,109260.0,0.6365161]
["bitfinex-derivatives","BTCF0:USTF0",1748019817515,1.32352479,109270.0,109260.0,0.6365161]
["bitfinex-derivatives","BTCF0:USTF0",1748019818012,1.32352479,109270.0,109260.0,0.5730161]
["bitfinex-derivatives","BTCF0:USTF0",1748019818914,1.3033103,109270.0,109260.0,0.5730161]
["bitfinex-derivatives","BTCF0:USTF0",1748019819214,0.8911503,109270.0,109260.0,0.5730161]
["bitfinex-derivatives","BTCF0:USTF0",1748019819514,1.3032703,109270.0,109260.0,0.5730161]
["bitfinex-derivatives","BTCF0:USTF0",1748019819714,1.3032703,109270.0,109260.0,0.6422161]
["bitfinex-derivatives","BTCF0:USTF0",1748019820907,0.4664503,109270.0,109260.0,1.1542057]
["bitfinex-derivatives","BTCF0:USTF0",1748019821110,0.0418503,109270.0,109260.0,1.2218057]
["bitfinex-derivatives","BTCF0:USTF0",1748019821316,0.0417303,109270.0,109260.0,1.2218057]
["bitfinex-derivatives","BTCF0:USTF0",1748019821518,0.0418503,109270.0,109260.0,1.2218057]
["bitfinex-derivatives","BTCF0:USTF0",1748019822217,0.0388503,109270.0,109260.0,1.2228057]
["bitfinex-derivatives","BTCF0:USTF0",1748019823006,0.0368503,109270.0,109260.0,1.2218057]
["bitfinex-derivatives","BTCF0:USTF0",1748019823314,0.0368503,109270.0,109260.0,1.2238057]
["bitfinex-derivatives","BTCF0:USTF0",1748019823718,0.0367303,109270.0,109260.0,1.22230473]
["bitfinex-derivatives","BTCF0:USTF0",1748019823908,0.0368503,109270.0,109260.0,1.22230473]
["bitfinex-derivatives","BTCF0:USTF0",1748019824308,0.0367303,109270.0,109260.0,1.22230473]
["bitfinex-derivatives","BTCF0:USTF0",1748019824517,0.0368503,109270.0,109260.0,1.22230473]
["bitfinex-derivatives","BTCF0:USTF0",1748019825315,0.0368503,109270.0,109260.0,1.28670473]
["bitfinex-derivatives","BTCF0:USTF0",1748019825513,0.0057211,109270.0,109260.0,1.43789433]
["bitfinex-derivatives","BTCF0:USTF0",1748019825717,0.19966364,109290.0,109280.0,0.1829827]
["bitfinex-derivatives","BTCF0:USTF0",1748019826016,0.47442048,109300.0,109280.0,0.1829827]
["bitfinex-derivatives","BTCF0:USTF0",1748019826017,0.47442048,109300.0,109290.0,0.1829659]
["bitfinex-derivatives","BTCF0:USTF0",1748019826311,0.47442048,109300.0,109290.0,1.2767555]
["bitfinex-derivatives","BTCF0:USTF0",1748019826514,0.47442048,109300.0,109290.0,1.4279451]
["bitfinex-derivatives","BTCF0:USTF0",1748019826717,0.02321449,109310.0,109300.0,0.1829492]
["bitfinex-derivatives","BTCF0:USTF0",1748019827013,0.26321449,109310.0,109300.0,1.61665745]
["bitfinex-derivatives","BTCF0:USTF0",1748019827414,0.26321449,109310.0,109300.0,1.46546785]
["bitfinex-derivatives","BTCF0:USTF0",1748019827607,0.26321449,109310.0,109300.0,1.61665745]
["bitfinex-derivatives","BTCF0:USTF0",1748019827912,0.02898529,109320.0,109310.0,0.1829326]
["bitfinex-derivatives","BTCF0:USTF0",1748019828112,0.02898529,109320.0,109310.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1748019828113,1.13178529,109320.0,109310.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1748019828313,0.19747989,109320.0,109310.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1748019828522,0.02809179,109340.0,109330.0,0.1828991]
["bitfinex-derivatives","BTCF0:USTF0",1748019828812,0.87471637,109370.0,109360.0,0.182849]
["bitfinex-derivatives","BTCF0:USTF0",1748019829015,0.87471637,109370.0,109360.0,2.171209]
["bitfinex-derivatives","BTCF0:USTF0",1748019829016,0.71591617,109370.0,109360.0,2.171209]
["bitfinex-derivatives","BTCF0:USTF0",1748019829214,0.1358,109390.0,109370.0,0.1828322]
["bitfinex-derivatives","BTCF0:USTF0",1748019829215,0.18217647,109380.0,109370.0,0.1828322]
["bitfinex-derivatives","BTCF0:USTF0",1748019829414,0.6766,109380.0,109370.0,0.5228322]
["bitfinex-derivatives","BTCF0:USTF0",1748019829612,0.5166,109380.0,109370.0,0.71882743]
["bitfinex-derivatives","BTCF0:USTF0",1748019829803,0.49672,109380.0,109370.0,0.71882743]
["bitfinex-derivatives","BTCF0:USTF0",1748019830010,0.36092,109380.0,109370.0,0.5228322]
["bitfinex-derivatives","BTCF0:USTF0",1748019830204,0.3608,109380.0,109370.0,0.72704722]
["bitfinex-derivatives","BTCF0:USTF0",1748019830408,0.49672,109380.0,109370.0,0.5208322]
["bitfinex-derivatives","BTCF0:USTF0",1748019830619,0.49672,109380.0,109370.0,0.71682743]
["bitfinex-derivatives","BTCF0:USTF0",1748019831123,0.49772,109380.0,109370.0,1.0254722]
["bitfinex-derivatives","BTCF0:USTF0",1748019831317,0.49772,109380.0,109370.0,1.22146743]
["bitfinex-derivatives","BTCF0:USTF0",1748019831617,0.13692,109380.0,109370.0,1.3862722]
["bitfinex-derivatives","BTCF0:USTF0",1748019831920,0.13692,109380.0,109370.0,1.5182722]
["bitfinex-derivatives","BTCF0:USTF0",1748019832108,0.13892,109380.0,109370.0,1.71426743]
["bitfinex-derivatives","BTCF0:USTF0",1748019832307,0.04049821,109390.0,109380.0,0.1828154]
["bitfinex-derivatives","BTCF0:USTF0",1748019832509,0.10629821,109390.0,109380.0,1.1894554]
["bitfinex-derivatives","BTCF0:USTF0",1748019832906,0.10641821,109390.0,109380.0,1.1894554]
["bitfinex-derivatives","BTCF0:USTF0",1748019833219,0.14641821,109390.0,109380.0,0.6164154]
["bitfinex-derivatives","BTCF0:USTF0",1748019833417,0.83721821,109390.0,109380.0,0.5528154]
["bitfinex-derivatives","BTCF0:USTF0",1748019833624,0.83921821,109390.0,109380.0,1.0574554]
["bitfinex-derivatives","BTCF0:USTF0",1748019834007,1.05109821,109390.0,109380.0,1.0573354]
["bitfinex-derivatives","BTCF0:USTF0",1748019834212,0.63921821,109390.0,109380.0,0.5528154]
["bitfinex-derivatives","BTCF0:USTF0",1748019834518,1.05109821,109390.0,109380.0,0.5528154]
["bitfinex-derivatives","BTCF0:USTF0",1748019834705,1.05109821,109390.0,109380.0,0.81461063]
["bitfinex-derivatives","BTCF0:USTF0",1748019834706,0.0678,109390.0,109380.0,0.81461063]
["bitfinex-derivatives","BTCF0:USTF0",1748019835020,0.06792,109390.0,109380.0,1.23951063]
["bitfinex-derivatives","BTCF0:USTF0",1748019835223,0.0678,109390.0,109380.0,1.0435154]
["bitfinex-derivatives","BTCF0:USTF0",1748019835416,0.0678,109390.0,109380.0,0.6827154]
["bitfinex-derivatives","BTCF0:USTF0",1748019835714,0.06792,109390.0,109380.0,0.6827154]
["bitfinex-derivatives","BTCF0:USTF0",1748019836322,0.06792,109390.0,109380.0,1.1872354]
["bitfinex-derivatives","BTCF0:USTF0",1748019836822,0.06792,109390.0,109380.0,1.1972354]
["bitfinex-derivatives","BTCF0:USTF0",1748019837319,0.00212,109390.0,109380.0,1.75403063]
["bitfinex-derivatives","BTCF0:USTF0",1748019837716,0.002,109390.0,109380.0,1.75403063]
["bitfinex-derivatives","BTCF0:USTF0",1748019838018,0.00212,109390.0,109380.0,1.24951063]
["bitfinex-derivatives","BTCF0:USTF0",1748019838315,0.00212,109390.0,109380.0,2.16559063]
["bitfinex-derivatives","BTCF0:USTF0",1748019838520,0.1685,109400.0,109390.0,0.1827987]
["bitfinex-derivatives","BTCF0:USTF0",1748019838714,0.105,109400.0,109390.0,1.25209393]
["bitfinex-derivatives","BTCF0:USTF0",1748019839024,0.10512,109400.0,109390.0,0.6952987]
["bitfinex-derivatives","BTCF0:USTF0",1748019839329,0.105,109400.0,109390.0,0.6952987]
["bitfinex-derivatives","BTCF0:USTF0",1748019839624,0.1682,109400.0,109390.0,0.6952987]
["bitfinex-derivatives","BTCF0:USTF0",1748019839824,0.1692,109400.0,109390.0,1.1996187]
["bitfinex-derivatives","BTCF0:USTF0",1748019840125,0.16932,109400.0,109390.0,1.1996187]
["bitfinex-derivatives","BTCF0:USTF0",1748019840622,0.23652,109400.0,109390.0,1.1996187]
["bitfinex-derivatives","BTCF0:USTF0",1748019841229,0.23652,109400.0,109390.0,0.6952987]
["bitfinex-derivatives","BTCF0:USTF0",1748019841425,0.23652,109400.0,109390.0,1.1996187]
["bitfinex-derivatives","BTCF0:USTF0",1748019841626,0.0567913,109400.0,109390.0,1.77641393]
["bitfinex-derivatives","BTCF0:USTF0",1748019841927,0.427,109420.0,109410.0,0.1827653]
["bitfinex-derivatives","BTCF0:USTF0",1748019842114,0.4942,109420.0,109410.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1748019842313,1.14183523,109420.0,109410.0,1.0270853]
["bitfinex-derivatives","BTCF0:USTF0",1748019842524,0.94596,109420.0,109410.0,1.0270853]
["bitfinex-derivatives","BTCF0:USTF0",1748019842917,0.58516,109420.0,109410.0,1.0270853]
["bitfinex-derivatives","BTCF0:USTF0",1748019843233,0.58504,109420.0,109410.0,1.0270853]
["bitfinex-derivatives","BTCF0:USTF0",1748019843531,0.58516,109420.0,109410.0,1.09912619]
["bitfinex-derivatives","BTCF0:USTF0",1748019843722,0.17352,109420.0,109410.0,0.59480619]
["bitfinex-derivatives","BTCF0:USTF0",1748019844026,0.3608,109440.0,109430.0,0.1827319]
["bitfinex-derivatives","BTCF0:USTF0",1748019844027,0.41156,109440.0,109430.0,0.1827319]
["bitfinex-derivatives","BTCF0:USTF0",1748019844225,0.41156,109440.0,109430.0,0.5527319]
["bitfinex-derivatives","BTCF0:USTF0",1748019844226,0.0672,109440.0,109430.0,0.5527319]
["bitfinex-derivatives","BTCF0:USTF0",1748019844527,0.67475523,109440.0,109430.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1748019844726,1.88293046,109440.0,109420.0,0.00013763]
["bitfinex-derivatives","BTCF0:USTF0",1748019844924,0.62399523,109430.0,109420.0,1.06716623]
["bitfinex-derivatives","BTCF0:USTF0",1748019845120,0.99399523,109430.0,109420.0,0.68716623]
["bitfinex-derivatives","BTCF0:USTF0",1748019845317,1e-07,109440.0,109430.0,0.1827319]
["bitfinex-derivatives","BTCF0:USTF0",1748019845524,1e-07,109440.0,109430.0,2.60674712]
["bitfinex-derivatives","BTCF0:USTF0",1748019845720,0.0655,109470.0,109460.0,0.1826818]
["bitfinex-derivatives","BTCF0:USTF0",1748019845916,0.1327,109470.0,109460.0,1.5342818]
["bitfinex-derivatives","BTCF0:USTF0",1748019846129,0.1327,109470.0,109460.0,1.6593818]
["bitfinex-derivatives","BTCF0:USTF0",1748019846334,0.1327,109470.0,109460.0,1.3693818]
["bitfinex-derivatives","BTCF0:USTF0",1748019846631,0.13282,109470.0,109460.0,1.3693818]
["bitfinex-derivatives","BTCF0:USTF0",1748019846814,0.1327,109470.0,109460.0,1.3693818]
["bitfinex-derivatives","BTCF0:USTF0",1748019847018,0.13282,109470.0,109460.0,1.3693818]
["bitfinex-derivatives","BTCF0:USTF0",1748019847213,0.13282,109470.0,109460.0,1.8735818]
["bitfinex-derivatives","BTCF0:USTF0",1748019847419,0.13282,109470.0,109460.0,1.8755818]
["bitfinex-derivatives","BTCF0:USTF0",1748019847620,0.105,109500.0,109490.0,0.1826317]
["bitfinex-derivatives","BTCF0:USTF0",1748019847821,0.3382,109500.0,109490.0,0.8834317]
["bitfinex-derivatives","BTCF0:USTF0",1748019848130,0.33832,109500.0,109490.0,0.8834317]
["bitfinex-derivatives","BTCF0:USTF0",1748019848534,0.33832,109500.0,109490.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1748019848831,0.00012,109500.0,109490.0,2.33494693]
["bitfinex-derivatives","BTCF0:USTF0",1748019849025,0.03573759,109520.0,109510.0,0.1825984]
["bitfinex-derivatives","BTCF0:USTF0",1748019849226,0.28573759,109520.0,109510.0,0.9033984]
["bitfinex-derivatives","BTCF0:USTF0",1748019849432,0.28585759,109520.0,109510.0,0.9033984]
["bitfinex-derivatives","BTCF0:USTF0",1748019849933,0.28585759,109520.0,109510.0,0.874268]
["bitfinex-derivatives","BTCF0:USTF0",1748019850233,0.28573759,109520.0,109510.0,0.874268]
["bitfinex-derivatives","BTCF0:USTF0",1748019850436,0.28585759,109520.0,109510.0,0.874268]
["bitfinex-derivatives","BTCF0:USTF0",1748019850625,0.41355759,109520.0,109510.0,0.874268]
["bitfinex-derivatives","BTCF0:USTF0",1748019850830,0.41343759,109520.0,109510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748019851024,0.41343759,109520.0,109510.0,0.5625984]
["bitfinex-derivatives","BTCF0:USTF0",1748019851229,0.82487759,109520.0,109510.0,0.5625984]
["bitfinex-derivatives","BTCF0:USTF0",1748019851437,0.82487759,109520.0,109510.0,0.9233984]
["bitfinex-derivatives","BTCF0:USTF0",1748019851629,0.41343759,109520.0,109510.0,0.9233984]
["bitfinex-derivatives","BTCF0:USTF0",1748019851936,0.41355759,109520.0,109510.0,0.9233984]
["bitfinex-derivatives","BTCF0:USTF0",1748019852132,0.82499759,109520.0,109510.0,0.9233984]
["bitfinex-derivatives","BTCF0:USTF0",1748019852324,0.41355759,109520.0,109510.0,0.9233984]
["bitfinex-derivatives","BTCF0:USTF0",1748019853535,0.41355759,109520.0,109510.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1748019853724,0.41343759,109520.0,109510.0,0.9233984]
["bitfinex-derivatives","BTCF0:USTF0",1748019854035,0.41343759,109520.0,109510.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1748019854036,0.41355759,109520.0,109510.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1748019854736,0.70086482,109520.0,109510.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1748019854930,1.31166482,109520.0,109500.0,0.00013699]
["bitfinex-derivatives","BTCF0:USTF0",1748019855127,1.16331523,109510.0,109500.0,0.00013699]
["bitfinex-derivatives","BTCF0:USTF0",1748019855322,1.47331523,109510.0,109500.0,0.00013699]
["bitfinex-derivatives","BTCF0:USTF0",1748019855523,1.56463523,109510.0,109500.0,0.00013699]
["bitfinex-derivatives","BTCF0:USTF0",1748019855923,1.81463523,109510.0,109490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748019856137,0.32539523,109500.0,109490.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1748019856435,0.60539523,109500.0,109490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748019856632,0.60539523,109500.0,109490.0,0.6734317]
["bitfinex-derivatives","BTCF0:USTF0",1748019856633,0.911968,109500.0,109490.0,0.6734317]
["bitfinex-derivatives","BTCF0:USTF0",1748019856838,0.500728,109500.0,109490.0,0.6734317]
["bitfinex-derivatives","BTCF0:USTF0",1748019857149,0.2194,109500.0,109490.0,0.6734317]
["bitfinex-derivatives","BTCF0:USTF0",1748019857436,0.54076,109500.0,109490.0,0.8063317]
["bitfinex-derivatives","BTCF0:USTF0",1748019857823,0.1294,109500.0,109490.0,0.8063317]
["bitfinex-derivatives","BTCF0:USTF0",1748019858331,0.5406,109500.0,109490.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1748019858532,0.5606,109500.0,109490.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1748019858933,0.651928,109500.0,109490.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1748019859535,0.65636472,109500.0,109490.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1748019859739,1.55315995,109500.0,109490.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1748019860236,0.42943672,109500.0,109490.0,0.6744318]
["bitfinex-derivatives","BTCF0:USTF0",1748019860427,0.00443672,109500.0,109490.0,1.53726703]
["bitfinex-derivatives","BTCF0:USTF0",1748019860738,0.01443672,109500.0,109490.0,0.5574]
["bitfinex-derivatives","BTCF0:USTF0",1748019860942,0.01455672,109500.0,109490.0,0.6744317]
["bitfinex-derivatives","BTCF0:USTF0",1748019861234,0.79145672,109500.0,109490.0,0.6744317]
["bitfinex-derivatives","BTCF0:USTF0",1748019861633,1.07877995,109500.0,109490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1748019861838,1.07877995,109500.0,109490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748019861839,2.26091995,109500.0,109490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748019863524,1.34647995,109500.0,109460.0,0.2923452]
["bitfinex-derivatives","BTCF0:USTF0",1748019863728,0.55679523,109480.0,109460.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1748019863928,0.5398,109470.0,109460.0,0.2666791]
["bitfinex-derivatives","BTCF0:USTF0",1748019864133,0.5398,109470.0,109460.0,0.5126791]
["bitfinex-derivatives","BTCF0:USTF0",1748019864134,0.5898,109470.0,109460.0,0.5126791]
["bitfinex-derivatives","BTCF0:USTF0",1748019864736,0.5898,109470.0,109460.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1748019864939,0.5898,109470.0,109460.0,0.5166796]
["bitfinex-derivatives","BTCF0:USTF0",1748019865329,0.5898,109470.0,109460.0,0.5792796]
["bitfinex-derivatives","BTCF0:USTF0",1748019865529,0.5898,109470.0,109460.0,0.5832796]
["bitfinex-derivatives","BTCF0:USTF0",1748019865926,0.5898,109470.0,109460.0,0.9440796]
["bitfinex-derivatives","BTCF0:USTF0",1748019866537,0.5898,109470.0,109460.0,1.0064796]
["bitfinex-derivatives","BTCF0:USTF0",1748019866837,0.95072,109470.0,109460.0,0.6456796]
["bitfinex-derivatives","BTCF0:USTF0",1748019867039,0.95072,109470.0,109460.0,0.6436796]
["bitfinex-derivatives","BTCF0:USTF0",1748019867234,0.17872,109470.0,109460.0,1.0044796]
["bitfinex-derivatives","BTCF0:USTF0",1748019867535,0.58996,109470.0,109460.0,1.0044796]
["bitfinex-derivatives","BTCF0:USTF0",1748019867832,0.58984,109470.0,109460.0,1.0044796]
["bitfinex-derivatives","BTCF0:USTF0",1748019868139,0.61863058,109470.0,109460.0,1.0044796]
["bitfinex-derivatives","BTCF0:USTF0",1748019868337,0.61863058,109470.0,109460.0,0.88181465]
["bitfinex-derivatives","BTCF0:USTF0",1748019868731,0.61863058,109470.0,109460.0,0.69913505]
["bitfinex-derivatives","BTCF0:USTF0",1748019868932,0.76863058,109470.0,109460.0,0.81921685]
["bitfinex-derivatives","BTCF0:USTF0",1748019869634,0.76863058,109470.0,109460.0,0.87891685]
["bitfinex-derivatives","BTCF0:USTF0",1748019869833,0.76863058,109470.0,109460.0,1.07417462]
["bitfinex-derivatives","BTCF0:USTF0",1748019870034,0.76863058,109470.0,109460.0,0.89149282]
["bitfinex-derivatives","BTCF0:USTF0",1748019870336,0.76863058,109470.0,109460.0,1.07417462]
["bitfinex-derivatives","BTCF0:USTF0",1748019870841,0.73996,109470.0,109460.0,1.07417462]
["bitfinex-derivatives","BTCF0:USTF0",1748019872037,0.73996,109470.0,109460.0,0.92305396]
["bitfinex-derivatives","BTCF0:USTF0",1748019872240,0.73996,109470.0,109460.0,0.98505396]
["bitfinex-derivatives","BTCF0:USTF0",1748019872439,0.73996,109470.0,109460.0,0.80237216]
["bitfinex-derivatives","BTCF0:USTF0",1748019872643,0.73996,109470.0,109460.0,0.98505396]
["bitfinex-derivatives","BTCF0:USTF0",1748019872841,0.73996,109470.0,109460.0,0.93023023]
["bitfinex-derivatives","BTCF0:USTF0",1748019874140,0.9226251,109470.0,109460.0,0.93023023]
["bitfinex-derivatives","BTCF0:USTF0",1748019874543,0.5113851,109470.0,109460.0,0.93023023]
["bitfinex-derivatives","BTCF0:USTF0",1748019874846,0.9226251,109470.0,109460.0,0.74754843]
["bitfinex-derivatives","BTCF0:USTF0",1748019875046,1.2834251,109470.0,109460.0,0.32474843]
["bitfinex-derivatives","BTCF0:USTF0",1748019875239,1.2834251,109470.0,109460.0,0.26504843]
["bitfinex-derivatives","BTCF0:USTF0",1748019875240,1.11862033,109470.0,109460.0,0.26504843]
["bitfinex-derivatives","BTCF0:USTF0",1748019875441,1.63467233,109470.0,109460.0,0.1730522]
["bitfinex-derivatives","BTCF0:USTF0",1748019875840,1.63910905,109470.0,109460.0,0.1730522]
["bitfinex-derivatives","BTCF0:USTF0",1748019876140,0.091353,109450.0,109430.0,0.50071262]
["bitfinex-derivatives","BTCF0:USTF0",1748019876341,0.6533552,109440.0,109430.0,0.63061262]
["bitfinex-derivatives","BTCF0:USTF0",1748019876546,1.0289552,109440.0,109430.0,0.63061262]
["bitfinex-derivatives","BTCF0:USTF0",1748019876844,1.22495043,109440.0,109430.0,0.20551262]
["bitfinex-derivatives","BTCF0:USTF0",1748019877038,1.22495043,109440.0,109430.0,0.13991262]
["bitfinex-derivatives","BTCF0:USTF0",1748019877246,1.37661233,109440.0,109430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748019877632,1.73741233,109440.0,109430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748019877838,1.82879233,109440.0,109430.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1748019878148,0.1827486,109420.0,109410.0,0.19587767]
["bitfinex-derivatives","BTCF0:USTF0",1748019878348,2.01406383,109420.0,109410.0,0.19587767]
["bitfinex-derivatives","BTCF0:USTF0",1748019878643,2.17955983,109420.0,109410.0,0.19587767]
["bitfinex-derivatives","BTCF0:USTF0",1748019878844,0.1827653,109410.0,109400.0,0.50241338]
["bitfinex-derivatives","BTCF0:USTF0",1748019879045,0.90426453,109410.0,109400.0,0.50241338]
["bitfinex-derivatives","BTCF0:USTF0",1748019879345,1.81886453,109410.0,109400.0,0.50241338]
["bitfinex-derivatives","BTCF0:USTF0",1748019880338,1.81886453,109410.0,109400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1748019880540,0.4341,109410.0,109400.0,0.7545819]
["bitfinex-derivatives","BTCF0:USTF0",1748019880738,0.4341,109410.0,109400.0,0.8758819]
["bitfinex-derivatives","BTCF0:USTF0",1748019880739,0.08012,109410.0,109400.0,0.8758819]
["bitfinex-derivatives","BTCF0:USTF0",1748019880937,0.41144,109410.0,109400.0,0.8758819]
["bitfinex-derivatives","BTCF0:USTF0",1748019881346,0.41132,109410.0,109400.0,0.91749528]
["bitfinex-derivatives","BTCF0:USTF0",1748019881543,0.05500699,109420.0,109410.0,0.1827636]
["bitfinex-derivatives","BTCF0:USTF0",1748019881749,0.46632699,109420.0,109410.0,0.6648636]
["bitfinex-derivatives","BTCF0:USTF0",1748019881948,0.46432699,109420.0,109410.0,0.6648636]
["bitfinex-derivatives","BTCF0:USTF0",1748019882138,0.46444699,109420.0,109410.0,0.6648636]
["bitfinex-derivatives","BTCF0:USTF0",1748019882853,0.46944699,109420.0,109410.0,0.6648636]
["bitfinex-derivatives","BTCF0:USTF0",1748019885251,0.1256,109460.0,109450.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1748019885439,0.7196403,109460.0,109450.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1748019885841,0.54096,109460.0,109450.0,0.671797]
["bitfinex-derivatives","BTCF0:USTF0",1748019886057,0.004,109460.0,109450.0,0.671797]
["bitfinex-derivatives","BTCF0:USTF0",1748019886248,0.41548,109460.0,109450.0,0.671797]
["bitfinex-derivatives","BTCF0:USTF0",1748019886751,0.41536,109460.0,109450.0,0.671797]
["bitfinex-derivatives","BTCF0:USTF0",1748019887046,0.41548,109460.0,109450.0,0.671797]
["bitfinex-derivatives","BTCF0:USTF0",1748019887354,0.41736,109460.0,109450.0,0.671797]
["bitfinex-derivatives","BTCF0:USTF0",1748019887648,0.41748,109460.0,109450.0,0.671797]
["bitfinex-derivatives","BTCF0:USTF0",1748019887850,0.41348,109460.0,109450.0,0.671797]
["bitfinex-derivatives","BTCF0:USTF0",1748019888051,0.41548,109460.0,109450.0,0.4891]
["bitfinex-derivatives","BTCF0:USTF0",1748019888255,0.6636603,109460.0,109450.0,0.4891]
["bitfinex-derivatives","BTCF0:USTF0",1748019888454,0.6636603,109460.0,109450.0,0.4887232]
["bitfinex-derivatives","BTCF0:USTF0",1748019888655,0.7273603,109460.0,109450.0,0.4887232]
["bitfinex-derivatives","BTCF0:USTF0",1748019888857,0.92335553,109460.0,109450.0,0.4887232]
["bitfinex-derivatives","BTCF0:USTF0",1748019890050,0.32931523,109460.0,109450.0,0.6714202]
["bitfinex-derivatives","BTCF0:USTF0",1748019890456,0.41548,109460.0,109450.0,0.6714202]
["bitfinex-derivatives","BTCF0:USTF0",1748019890881,0.41536,109460.0,109450.0,0.6714202]
["bitfinex-derivatives","BTCF0:USTF0",1748019891045,0.60259702,109460.0,109450.0,0.4887232]
["bitfinex-derivatives","BTCF0:USTF0",1748019891355,0.73019702,109460.0,109450.0,0.4887232]
["bitfinex-derivatives","BTCF0:USTF0",1748019891656,0.92619225,109460.0,109450.0,0.4887232]
["bitfinex-derivatives","BTCF0:USTF0",1748019891847,0.92619225,109460.0,109450.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1748019892250,0.92619225,109460.0,109450.0,0.4856]
["bitfinex-derivatives","BTCF0:USTF0",1748019893258,0.182697,109450.0,109440.0,0.36093699]
["bitfinex-derivatives","BTCF0:USTF0",1748019893555,0.49879223,109450.0,109440.0,0.36093699]
["bitfinex-derivatives","BTCF0:USTF0",1748019893755,0.49879223,109450.0,109440.0,0.48613699]
["bitfinex-derivatives","BTCF0:USTF0",1748019893958,0.49879223,109450.0,109440.0,0.66885059]
["bitfinex-derivatives","BTCF0:USTF0",1748019894253,0.49879223,109450.0,109440.0,0.48613699]
["bitfinex-derivatives","BTCF0:USTF0",1748019894759,0.91111223,109450.0,109440.0,0.48613699]
["bitfinex-derivatives","BTCF0:USTF0",1748019895359,0.31709523,109450.0,109440.0,0.48613699]
["bitfinex-derivatives","BTCF0:USTF0",1748019895660,0.60831523,109450.0,109440.0,0.66885069]
["bitfinex-derivatives","BTCF0:USTF0",1748019895846,0.19799523,109450.0,109440.0,0.66885069]
["bitfinex-derivatives","BTCF0:USTF0",1748019896046,0.60931523,109450.0,109440.0,0.66885069]
["bitfinex-derivatives","BTCF0:USTF0",1748019896259,0.61143523,109450.0,109440.0,0.66885069]
["bitfinex-derivatives","BTCF0:USTF0",1748019896566,0.67321523,109450.0,109440.0,0.66885069]
["bitfinex-derivatives","BTCF0:USTF0",1748019896748,0.47734,109450.0,109440.0,0.66885069]
["bitfinex-derivatives","BTCF0:USTF0",1748019897459,0.660037,109450.0,109440.0,0.66885069]
["bitfinex-derivatives","BTCF0:USTF0",1748019897759,0.723037,109450.0,109440.0,0.48613699]
["bitfinex-derivatives","BTCF0:USTF0",1748019897962,0.91903223,109450.0,109440.0,0.48613699]
["bitfinex-derivatives","BTCF0:USTF0",1748019898254,1.37120423,109450.0,109440.0,0.00013699]
["bitfinex-derivatives","BTCF0:USTF0",1748019898446,1.91540423,109450.0,109440.0,0.00013699]
["bitfinex-derivatives","BTCF0:USTF0",1748019899758,0.1827304,109430.0,109420.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1748019899961,0.79004563,109430.0,109420.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1748019900161,0.91574563,109430.0,109420.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1748019900956,0.73301523,109430.0,109420.0,0.6048471]
["bitfinex-derivatives","BTCF0:USTF0",1748019901164,0.1257,109430.0,109420.0,0.4821]
["bitfinex-derivatives","BTCF0:USTF0",1748019901460,0.91578533,109430.0,109420.0,0.4821]
["bitfinex-derivatives","BTCF0:USTF0",1748019901791,1.00717333,109430.0,109420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1748019902059,1.16129333,109430.0,109420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748019902864,0.182746,109420.0,109410.0,0.36093699]
["bitfinex-derivatives","BTCF0:USTF0",1748019903061,0.50724123,109420.0,109410.0,0.36093699]
["bitfinex-derivatives","BTCF0:USTF0",1748019903252,0.59863723,109420.0,109410.0,0.36093699]
["bitfinex-derivatives","BTCF0:USTF0",1748019903458,0.59863723,109420.0,109410.0,0.42213699]
["bitfinex-derivatives","BTCF0:USTF0",1748019904158,0.4746,109420.0,109410.0,0.60489969]
["bitfinex-derivatives","BTCF0:USTF0",1748019904360,0.4746,109420.0,109410.0,0.66469969]
["bitfinex-derivatives","BTCF0:USTF0",1748019904557,0.00112,109420.0,109410.0,0.66469969]
["bitfinex-derivatives","BTCF0:USTF0",1748019904856,0.4124,109420.0,109410.0,0.66469969]
["bitfinex-derivatives","BTCF0:USTF0",1748019905090,0.41252,109420.0,109410.0,0.66469969]
["bitfinex-derivatives","BTCF0:USTF0",1748019905561,0.00112,109420.0,109410.0,0.66469969]
["bitfinex-derivatives","BTCF0:USTF0",1748019905760,0.001,109420.0,109410.0,0.66469969]
["bitfinex-derivatives","BTCF0:USTF0",1748019906065,0.00112,109420.0,109410.0,1.14957969]
["bitfinex-derivatives","BTCF0:USTF0",1748019906258,0.41252,109420.0,109410.0,1.14957969]
["bitfinex-derivatives","BTCF0:USTF0",1748019906863,0.4124,109420.0,109410.0,1.15157969]
["bitfinex-derivatives","BTCF0:USTF0",1748019907457,0.4114,109420.0,109410.0,1.15257969]
["bitfinex-derivatives","BTCF0:USTF0",1748019907658,0.00012,109420.0,109410.0,1.15257969]
["bitfinex-derivatives","BTCF0:USTF0",1748019907862,0.41152,109420.0,109410.0,1.15257969]
["bitfinex-derivatives","BTCF0:USTF0",1748019908765,0.41152,109420.0,109410.0,1.15157969]
["bitfinex-derivatives","BTCF0:USTF0",1748019909879,0.00012,109420.0,109410.0,1.15157969]
["bitfinex-derivatives","BTCF0:USTF0",1748019910073,0.1828661,109420.0,109410.0,1.15157969]
["bitfinex-derivatives","BTCF0:USTF0",1748019910265,0.1828661,109420.0,109410.0,0.48393699]
["bitfinex-derivatives","BTCF0:USTF0",1748019910470,0.1828661,109420.0,109410.0,0.66669979]
["bitfinex-derivatives","BTCF0:USTF0",1748019910671,0.2421661,109420.0,109410.0,0.66669979]
["bitfinex-derivatives","BTCF0:USTF0",1748019911081,0.05942,109420.0,109410.0,0.66669979]
["bitfinex-derivatives","BTCF0:USTF0",1748019911379,0.00012,109420.0,109410.0,0.66669979]
["bitfinex-derivatives","BTCF0:USTF0",1748019911770,0.41152,109420.0,109410.0,0.66669979]
["bitfinex-derivatives","BTCF0:USTF0",1748019912618,0.00012,109420.0,109410.0,0.66669979]
["bitfinex-derivatives","BTCF0:USTF0",1748019912778,0.4114,109420.0,109410.0,0.66669979]
["bitfinex-derivatives","BTCF0:USTF0",1748019912973,0.00012,109420.0,109410.0,0.66669979]
["bitfinex-derivatives","BTCF0:USTF0",1748019913779,0.00012,109420.0,109410.0,1.00669979]
["bitfinex-derivatives","BTCF0:USTF0",1748019914667,0.00443672,109430.0,109420.0,0.1827461]
["bitfinex-derivatives","BTCF0:USTF0",1748019914873,0.01443672,109430.0,109420.0,1.5379261]
["bitfinex-derivatives","BTCF0:USTF0",1748019915077,0.01443672,109430.0,109420.0,1.0714461]
["bitfinex-derivatives","BTCF0:USTF0",1748019915381,0.07673672,109430.0,109420.0,1.5379261]
["bitfinex-derivatives","BTCF0:USTF0",1748019915879,0.01443672,109430.0,109420.0,1.5379261]
["bitfinex-derivatives","BTCF0:USTF0",1748019916276,0.01455672,109430.0,109420.0,1.5379261]
["bitfinex-derivatives","BTCF0:USTF0",1748019917295,0.01555672,109430.0,109420.0,1.5379261]
["bitfinex-derivatives","BTCF0:USTF0",1748019918199,0.01555672,109430.0,109420.0,1.8987261]
["bitfinex-derivatives","BTCF0:USTF0",1748019918399,0.01555672,109430.0,109420.0,1.8997261]
["bitfinex-derivatives","BTCF0:USTF0",1748019921395,0.07705672,109430.0,109420.0,1.8997261]
["bitfinex-derivatives","BTCF0:USTF0",1748019921696,0.00543672,109430.0,109420.0,3.4469171]
["bitfinex-derivatives","BTCF0:USTF0",1748019922007,0.00555672,109430.0,109420.0,3.4469171]
["bitfinex-derivatives","BTCF0:USTF0",1748019922387,0.18828612,109430.0,109420.0,1.5205]
["bitfinex-derivatives","BTCF0:USTF0",1748019922592,0.66744912,109430.0,109420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1748019922790,1.13940912,109430.0,109420.0,0.41892881]
["bitfinex-derivatives","BTCF0:USTF0",1748019922990,1.63080912,109430.0,109420.0,0.05812881]
["bitfinex-derivatives","BTCF0:USTF0",1748019923294,1.62980912,109430.0,109420.0,0.05912881]
["bitfinex-derivatives","BTCF0:USTF0",1748019923496,1.26900912,109430.0,109420.0,0.05912881]
["bitfinex-derivatives","BTCF0:USTF0",1748019923694,1.08627972,109430.0,109420.0,0.24187491]
["bitfinex-derivatives","BTCF0:USTF0",1748019923898,1.26900912,109430.0,109420.0,0.6855461]
["bitfinex-derivatives","BTCF0:USTF0",1748019924291,1.26888912,109430.0,109420.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1748019924500,0.1827461,109420.0,109410.0,0.36093699]
["bitfinex-derivatives","BTCF0:USTF0",1748019924797,0.8125091,109420.0,109410.0,0.36093699]
["bitfinex-derivatives","BTCF0:USTF0",1748019924990,0.6633461,109420.0,109410.0,0.36093699]
["bitfinex-derivatives","BTCF0:USTF0",1748019925190,0.8125091,109420.0,109410.0,0.36093699]
["bitfinex-derivatives","BTCF0:USTF0",1748019925391,0.8125091,109420.0,109410.0,0.54369979]
["bitfinex-derivatives","BTCF0:USTF0",1748019926002,0.8125091,109420.0,109410.0,0.36093699]
["bitfinex-derivatives","BTCF0:USTF0",1748019926701,0.8135091,109420.0,109410.0,0.36093699]
["bitfinex-derivatives","BTCF0:USTF0",1748019927100,0.8135091,109420.0,109410.0,0.54369979]
["bitfinex-derivatives","BTCF0:USTF0",1748019927998,0.8135091,109420.0,109410.0,0.36093699]
["bitfinex-derivatives","BTCF0:USTF0",1748019928202,0.8135091,109420.0,109410.0,0.00013699]
["bitfinex-derivatives","BTCF0:USTF0",1748019928792,1.2249091,109420.0,109410.0,0.00013699]
["bitfinex-derivatives","BTCF0:USTF0",1748019928990,1.042163,109420.0,109410.0,0.54369979]
["bitfinex-derivatives","BTCF0:USTF0",1748019929196,1.2386091,109420.0,109410.0,0.37093699]
["bitfinex-derivatives","BTCF0:USTF0",1748019929394,0.644463,109420.0,109410.0,0.68369979]
["bitfinex-derivatives","BTCF0:USTF0",1748019929592,0.5361,109420.0,109410.0,0.74149979]
["bitfinex-derivatives","BTCF0:USTF0",1748019929792,0.1247,109420.0,109410.0,0.80159979]
["bitfinex-derivatives","BTCF0:USTF0",1748019930190,0.1247,109420.0,109410.0,0.86349979]
["bitfinex-derivatives","BTCF0:USTF0",1748019930591,0.12482,109420.0,109410.0,0.86349979]
["bitfinex-derivatives","BTCF0:USTF0",1748019930989,0.53626,109420.0,109410.0,0.86349979]
["bitfinex-derivatives","BTCF0:USTF0",1748019933610,0.868169,109420.0,109410.0,1.26811969]
["bitfinex-derivatives","BTCF0:USTF0",1748019933798,0.984269,109420.0,109410.0,1.26811969]
["bitfinex-derivatives","BTCF0:USTF0",1748019934307,0.984269,109420.0,109410.0,0.61883699]
["bitfinex-derivatives","BTCF0:USTF0",1748019934604,0.835106,109420.0,109410.0,1.26811969]
["bitfinex-derivatives","BTCF0:USTF0",1748019934906,0.984269,109420.0,109410.0,1.26811969]
["bitfinex-derivatives","BTCF0:USTF0",1748019935500,0.984269,109420.0,109410.0,0.80159969]
["bitfinex-derivatives","BTCF0:USTF0",1748019935699,0.98870572,109420.0,109410.0,1.26811969]
["bitfinex-derivatives","BTCF0:USTF0",1748019936506,0.98870572,109420.0,109410.0,0.80159969]
["bitfinex-derivatives","BTCF0:USTF0",1748019936696,0.57726572,109420.0,109410.0,1.26811969]
["bitfinex-derivatives","BTCF0:USTF0",1748019936903,0.98870572,109420.0,109410.0,1.26811969]
["bitfinex-derivatives","BTCF0:USTF0",1748019937109,0.98870572,109420.0,109410.0,0.74149969]
["bitfinex-derivatives","BTCF0:USTF0",1748019938302,0.80595972,109420.0,109410.0,0.74149969]
["bitfinex-derivatives","BTCF0:USTF0",1748019938707,0.80595972,109420.0,109410.0,0.80329969]
["bitfinex-derivatives","BTCF0:USTF0",1748019939206,0.24523672,109420.0,109410.0,0.80329969]
["bitfinex-derivatives","BTCF0:USTF0",1748019939413,0.12913672,109420.0,109410.0,0.80329969]
["bitfinex-derivatives","BTCF0:USTF0",1748019939603,0.12925672,109420.0,109410.0,0.80329969]
["bitfinex-derivatives","BTCF0:USTF0",1748019939799,0.12913672,109420.0,109410.0,0.80329969]
["bitfinex-derivatives","BTCF0:USTF0",1748019940009,0.12925672,109420.0,109410.0,0.86629969]
["bitfinex-derivatives","BTCF0:USTF0",1748019940709,0.54069672,109420.0,109410.0,0.86629969]
["bitfinex-derivatives","BTCF0:USTF0",1748019941810,0.34744319,109440.0,109430.0,0.1827291]
["bitfinex-derivatives","BTCF0:USTF0",1748019941811,0.41157699,109440.0,109430.0,0.1827291]
["bitfinex-derivatives","BTCF0:USTF0",1748019942015,0.21013699,109440.0,109430.0,1.7475691]
["bitfinex-derivatives","BTCF0:USTF0",1748019942210,0.21013699,109440.0,109430.0,1.8669691]
["bitfinex-derivatives","BTCF0:USTF0",1748019942512,0.21025699,109440.0,109430.0,1.8669691]
["bitfinex-derivatives","BTCF0:USTF0",1748019942711,0.21025699,109440.0,109430.0,1.4137291]
["bitfinex-derivatives","BTCF0:USTF0",1748019942913,0.54201159,109440.0,109430.0,1.8669691]
["bitfinex-derivatives","BTCF0:USTF0",1748019943102,0.65863159,109440.0,109430.0,1.8669691]
["bitfinex-derivatives","BTCF0:USTF0",1748019943304,0.65863159,109440.0,109430.0,1.4137291]
["bitfinex-derivatives","BTCF0:USTF0",1748019943505,0.65863159,109440.0,109430.0,1.8669691]
["bitfinex-derivatives","BTCF0:USTF0",1748019943735,0.65863159,109440.0,109430.0,1.8679691]
["bitfinex-derivatives","BTCF0:USTF0",1748019943910,0.65863159,109440.0,109430.0,1.4147291]
["bitfinex-derivatives","BTCF0:USTF0",1748019944111,0.65863159,109440.0,109430.0,1.3538291]
["bitfinex-derivatives","BTCF0:USTF0",1748019944420,0.65963159,109440.0,109430.0,1.8060691]
["bitfinex-derivatives","BTCF0:USTF0",1748019944611,1.07103159,109440.0,109430.0,1.8060691]
["bitfinex-derivatives","BTCF0:USTF0",1748019944912,1.07103159,109440.0,109430.0,1.8647691]
["bitfinex-derivatives","BTCF0:USTF0",1748019945213,1.07103159,109440.0,109430.0,1.2943291]
["bitfinex-derivatives","BTCF0:USTF0",1748019945416,1.13393159,109440.0,109430.0,1.2943291]
["bitfinex-derivatives","BTCF0:USTF0",1748019945809,1.13393159,109440.0,109430.0,1.3547291]
["bitfinex-derivatives","BTCF0:USTF0",1748019946510,1.13393159,109440.0,109430.0,1.4134291]
["bitfinex-derivatives","BTCF0:USTF0",1748019947318,0.95121999,109440.0,109430.0,1.4134291]
["bitfinex-derivatives","BTCF0:USTF0",1748019948515,0.80205699,109440.0,109430.0,1.4134291]
["bitfinex-derivatives","BTCF0:USTF0",1748019949922,0.80649371,109440.0,109430.0,1.4134291]
["bitfinex-derivatives","BTCF0:USTF0",1748019951712,0.80645371,109440.0,109430.0,1.4134291]
["bitfinex-derivatives","BTCF0:USTF0",1748019952213,0.98916561,109440.0,109430.0,1.4134291]
["bitfinex-derivatives","BTCF0:USTF0",1748019952714,0.33219371,109440.0,109430.0,1.4134291]
["bitfinex-derivatives","BTCF0:USTF0",1748019952910,0.62705371,109440.0,109430.0,1.4134291]
["bitfinex-derivatives","BTCF0:USTF0",1748019953104,0.62705371,109440.0,109430.0,1.4898291]
["bitfinex-derivatives","BTCF0:USTF0",1748019953305,0.62693371,109440.0,109430.0,1.4898291]
["bitfinex-derivatives","BTCF0:USTF0",1748019953611,0.62705371,109440.0,109430.0,1.4898291]
["bitfinex-derivatives","BTCF0:USTF0",1748019953812,0.21569371,109440.0,109430.0,1.4898291]
["bitfinex-derivatives","BTCF0:USTF0",1748019955622,0.21569371,109440.0,109430.0,1.4998291]
["bitfinex-derivatives","BTCF0:USTF0",1748019956318,0.00569371,109440.0,109430.0,2.0603521]
["bitfinex-derivatives","BTCF0:USTF0",1748019956718,0.00557371,109440.0,109430.0,2.0603521]
["bitfinex-derivatives","BTCF0:USTF0",1748019957023,0.00569371,109440.0,109430.0,2.0603521]
["bitfinex-derivatives","BTCF0:USTF0",1748019957925,0.00569371,109440.0,109430.0,2.36173209]
["bitfinex-derivatives","BTCF0:USTF0",1748019958226,0.00557371,109440.0,109430.0,2.36173209]
["bitfinex-derivatives","BTCF0:USTF0",1748019958434,0.00569371,109440.0,109430.0,2.36173209]
["bitfinex-derivatives","BTCF0:USTF0",1748019958623,0.02591018,109450.0,109440.0,0.1827113]
["bitfinex-derivatives","BTCF0:USTF0",1748019958921,0.02603018,109450.0,109440.0,2.1229693]
["bitfinex-derivatives","BTCF0:USTF0",1748019959122,0.02603018,109450.0,109440.0,2.3729693]
["bitfinex-derivatives","BTCF0:USTF0",1748019959327,0.02591018,109450.0,109440.0,2.3729693]
["bitfinex-derivatives","BTCF0:USTF0",1748019959524,0.02603018,109450.0,109440.0,2.3729693]
["bitfinex-derivatives","BTCF0:USTF0",1748019959714,0.00479,109450.0,109440.0,2.3729693]
["bitfinex-derivatives","BTCF0:USTF0",1748019960620,0.00479,109450.0,109440.0,2.2238063]
["bitfinex-derivatives","BTCF0:USTF0",1748019961020,0.00679,109450.0,109440.0,2.2238063]
["bitfinex-derivatives","BTCF0:USTF0",1748019961222,0.00679,109450.0,109440.0,1.9738063]
["bitfinex-derivatives","BTCF0:USTF0",1748019961420,0.00479,109450.0,109440.0,1.5206463]
["bitfinex-derivatives","BTCF0:USTF0",1748019961621,0.00479,109450.0,109440.0,2.2957143]
["bitfinex-derivatives","BTCF0:USTF0",1748019961832,0.00479,109450.0,109440.0,1.28537294]
["bitfinex-derivatives","BTCF0:USTF0",1748019962121,0.00279,109450.0,109440.0,1.94181294]
["bitfinex-derivatives","BTCF0:USTF0",1748019962320,0.15659,109450.0,109440.0,1.94181294]
["bitfinex-derivatives","BTCF0:USTF0",1748019962521,0.3366143,109450.0,109440.0,1.07737294]
["bitfinex-derivatives","BTCF0:USTF0",1748019962721,0.15392,109450.0,109440.0,1.07737294]
["bitfinex-derivatives","BTCF0:USTF0",1748019962923,0.15392,109450.0,109440.0,1.48045294]
["bitfinex-derivatives","BTCF0:USTF0",1748019963119,0.3366144,109450.0,109440.0,1.48045294]
["bitfinex-derivatives","BTCF0:USTF0",1748019963429,0.5589144,109450.0,109440.0,1.02737294]
["bitfinex-derivatives","BTCF0:USTF0",1748019963622,0.37622,109450.0,109440.0,1.48045294]
["bitfinex-derivatives","BTCF0:USTF0",1748019964020,0.00012,109450.0,109440.0,1.48045294]
["bitfinex-derivatives","BTCF0:USTF0",1748019964220,0.00012,109450.0,109440.0,1.72961594]
["bitfinex-derivatives","BTCF0:USTF0",1748019964221,0.00455672,109450.0,109440.0,1.72961594]
["bitfinex-derivatives","BTCF0:USTF0",1748019964424,0.00443672,109450.0,109440.0,1.72961594]
["bitfinex-derivatives","BTCF0:USTF0",1748019964621,0.00455672,109450.0,109440.0,2.14089594]
["bitfinex-derivatives","BTCF0:USTF0",1748019965327,0.00443672,109450.0,109440.0,2.14089594]
["bitfinex-derivatives","BTCF0:USTF0",1748019965520,0.00455672,109450.0,109440.0,2.14089594]
["bitfinex-derivatives","BTCF0:USTF0",1748019965715,0.00455672,109450.0,109440.0,2.33089594]
["bitfinex-derivatives","BTCF0:USTF0",1748019966029,0.00758672,109450.0,109440.0,2.42226794]
["bitfinex-derivatives","BTCF0:USTF0",1748019967030,0.00758672,109450.0,109440.0,1.40874494]
["bitfinex-derivatives","BTCF0:USTF0",1748019967333,0.00758672,109450.0,109440.0,2.42226794]
["bitfinex-derivatives","BTCF0:USTF0",1748019967527,0.00758672,109450.0,109440.0,1.55790794]
["bitfinex-derivatives","BTCF0:USTF0",1748019967722,0.00758672,109450.0,109440.0,2.12089594]
["bitfinex-derivatives","BTCF0:USTF0",1748019968622,0.00758672,109450.0,109440.0,2.12085594]
["bitfinex-derivatives","BTCF0:USTF0",1748019970722,0.00746672,109450.0,109440.0,2.44222794]
["bitfinex-derivatives","BTCF0:USTF0",1748019970940,0.00758672,109450.0,109440.0,2.44222794]
["bitfinex-derivatives","BTCF0:USTF0",1748019973067,0.00758672,109450.0,109440.0,1.48653594]
["bitfinex-derivatives","BTCF0:USTF0",1748019973233,0.00758672,109450.0,109440.0,1.97509294]
["bitfinex-derivatives","BTCF0:USTF0",1748019973436,0.08578672,109450.0,109440.0,1.97509294]
["bitfinex-derivatives","BTCF0:USTF0",1748019973630,0.08578672,109450.0,109440.0,1.56385294]
["bitfinex-derivatives","BTCF0:USTF0",1748019973928,0.15998672,109450.0,109440.0,1.56385294]
["bitfinex-derivatives","BTCF0:USTF0",1748019974520,0.15998672,109450.0,109440.0,1.11737294]
["bitfinex-derivatives","BTCF0:USTF0",1748019974729,0.49184412,109450.0,109440.0,0.96077294]
["bitfinex-derivatives","BTCF0:USTF0",1748019974918,0.96308412,109450.0,109440.0,1.3139913]
["bitfinex-derivatives","BTCF0:USTF0",1748019975122,1.23308412,109450.0,109440.0,1.3139913]
["bitfinex-derivatives","BTCF0:USTF0",1748019975617,1.23308412,109450.0,109440.0,0.8675113]
["bitfinex-derivatives","BTCF0:USTF0",1748019975826,1.23308412,109450.0,109440.0,0.8675109]
["bitfinex-derivatives","BTCF0:USTF0",1748019977833,1.23005412,109450.0,109440.0,0.8675109]
["bitfinex-derivatives","BTCF0:USTF0",1748019981558,1.23005412,109450.0,109440.0,0.6848]
["bitfinex-derivatives","BTCF0:USTF0",1748019981931,1.23005412,109450.0,109440.0,0.6838]
["bitfinex-derivatives","BTCF0:USTF0",1748019981932,1.23337412,109450.0,109440.0,0.6838]
["bitfinex-derivatives","BTCF0:USTF0",1748019982231,1.23337412,109450.0,109440.0,0.8665108]
["bitfinex-derivatives","BTCF0:USTF0",1748019982232,1.08421112,109450.0,109440.0,0.8665108]
["bitfinex-derivatives","BTCF0:USTF0",1748019982430,0.63943972,109450.0,109440.0,0.8665108]
["bitfinex-derivatives","BTCF0:USTF0",1748019982629,0.68155672,109450.0,109440.0,0.8665108]
["bitfinex-derivatives","BTCF0:USTF0",1748019982829,0.86413092,109450.0,109440.0,0.8665108]
["bitfinex-derivatives","BTCF0:USTF0",1748019983032,1.24478592,109450.0,109440.0,0.6818]
["bitfinex-derivatives","BTCF0:USTF0",1748019983232,0.1827108,109440.0,109430.0,0.00013699]
["bitfinex-derivatives","BTCF0:USTF0",1748019983441,1.2353368,109440.0,109430.0,0.01013699]
["bitfinex-derivatives","BTCF0:USTF0",1748019983738,0.9489368,109440.0,109430.0,0.01013699]
["bitfinex-derivatives","BTCF0:USTF0",1748019983944,0.95332794,109440.0,109430.0,0.01013699]
["bitfinex-derivatives","BTCF0:USTF0",1748019984135,0.9489368,109440.0,109430.0,0.01013699]
["bitfinex-derivatives","BTCF0:USTF0",1748019984443,0.9519368,109440.0,109430.0,0.19286449]
["bitfinex-derivatives","BTCF0:USTF0",1748019984755,0.9519368,109440.0,109430.0,0.55366449]
["bitfinex-derivatives","BTCF0:USTF0",1748019984935,1.2140538,109440.0,109430.0,0.55366449]
["bitfinex-derivatives","BTCF0:USTF0",1748019985133,1.2170538,109440.0,109430.0,0.37093699]
["bitfinex-derivatives","BTCF0:USTF0",1748019985740,1.3662168,109440.0,109430.0,0.37093699]
["bitfinex-derivatives","BTCF0:USTF0",1748019986243,1.2170538,109440.0,109430.0,0.37093699]
["bitfinex-derivatives","BTCF0:USTF0",1748019986444,1.2904538,109440.0,109430.0,0.37093699]
["bitfinex-derivatives","BTCF0:USTF0",1748019986941,1.2904538,109440.0,109430.0,0.55366449]
["bitfinex-derivatives","BTCF0:USTF0",1748019987243,1.2904538,109440.0,109430.0,0.37093699]
["bitfinex-derivatives","BTCF0:USTF0",1748019987442,1.2904538,109440.0,109430.0,0.55366449]
["bitfinex-derivatives","BTCF0:USTF0",1748019987965,0.5473,109440.0,109430.0,0.92366449]
["bitfinex-derivatives","BTCF0:USTF0",1748019988136,0.65862,109440.0,109430.0,0.99936449]
["bitfinex-derivatives","BTCF0:USTF0",1748019988336,0.65862,109440.0,109430.0,1.07666449]
["bitfinex-derivatives","BTCF0:USTF0",1748019988536,0.2473,109440.0,109430.0,1.52322449]
["bitfinex-derivatives","BTCF0:USTF0",1748019988741,0.63862,109440.0,109430.0,1.52322449]
["bitfinex-derivatives","BTCF0:USTF0",1748019989140,0.63874,109440.0,109430.0,1.52322449]
["bitfinex-derivatives","BTCF0:USTF0",1748019989339,0.63862,109440.0,109430.0,1.52322449]
["bitfinex-derivatives","BTCF0:USTF0",1748019989650,0.63874,109440.0,109430.0,1.52322449]
["bitfinex-derivatives","BTCF0:USTF0",1748019990238,0.8213308,109440.0,109430.0,1.52322449]
["bitfinex-derivatives","BTCF0:USTF0",1748019990439,0.8214508,109440.0,109430.0,1.52322449]
["bitfinex-derivatives","BTCF0:USTF0",1748019992349,0.8214505,109440.0,109430.0,1.52322449]
["bitfinex-derivatives","BTCF0:USTF0",1748019993347,0.4101305,109440.0,109430.0,1.52322449]
["bitfinex-derivatives","BTCF0:USTF0",1748019993543,0.8214505,109440.0,109430.0,1.52322449]
["bitfinex-derivatives","BTCF0:USTF0",1748019995551,0.82588722,109440.0,109430.0,1.52322449]
["bitfinex-derivatives","BTCF0:USTF0",1748019997453,0.84588722,109440.0,109430.0,1.52322449]
["bitfinex-derivatives","BTCF0:USTF0",1748020000257,0.84588722,109440.0,109430.0,1.07666449]
["bitfinex-derivatives","BTCF0:USTF0",1748020000456,0.84588722,109440.0,109430.0,1.52322449]
["bitfinex-derivatives","BTCF0:USTF0",1748020000849,0.03055672,109440.0,109430.0,1.73238749]
["bitfinex-derivatives","BTCF0:USTF0",1748020001045,0.01055672,109440.0,109430.0,2.51110749]
["bitfinex-derivatives","BTCF0:USTF0",1748020001352,0.01043672,109440.0,109430.0,2.60248748]
["bitfinex-derivatives","BTCF0:USTF0",1748020001547,0.01055672,109440.0,109430.0,2.61738748]
["bitfinex-derivatives","BTCF0:USTF0",1748020002156,0.00755672,109440.0,109430.0,2.61938748]
["bitfinex-derivatives","BTCF0:USTF0",1748020003466,0.00455672,109440.0,109430.0,2.62138748]
["bitfinex-derivatives","BTCF0:USTF0",1748020005757,0.00455672,109440.0,109430.0,1.76350748]
["bitfinex-derivatives","BTCF0:USTF0",1748020005959,0.00455672,109440.0,109430.0,2.10936749]
["bitfinex-derivatives","BTCF0:USTF0",1748020006560,0.18726722,109440.0,109430.0,1.60530449]
["bitfinex-derivatives","BTCF0:USTF0",1748020006862,0.85013022,109440.0,109430.0,1.33517699]
["bitfinex-derivatives","BTCF0:USTF0",1748020007065,0.92713022,109440.0,109430.0,0.42493699]
["bitfinex-derivatives","BTCF0:USTF0",1748020007249,0.92713022,109440.0,109430.0,0.36493699]
["bitfinex-derivatives","BTCF0:USTF0",1748020007561,0.92713022,109440.0,109430.0,0.87766419]
["bitfinex-derivatives","BTCF0:USTF0",1748020008457,0.73713022,109440.0,109430.0,0.87766419]
["bitfinex-derivatives","BTCF0:USTF0",1748020009660,0.90713022,109440.0,109430.0,0.87766419]
["bitfinex-derivatives","BTCF0:USTF0",1748020010265,1.16916722,109440.0,109430.0,0.95226419]
["bitfinex-derivatives","BTCF0:USTF0",1748020010565,1.16928722,109440.0,109430.0,0.95226419]
["bitfinex-derivatives","BTCF0:USTF0",1748020011263,0.71657672,109440.0,109430.0,0.95226419]
["bitfinex-derivatives","BTCF0:USTF0",1748020011466,0.89928702,109440.0,109430.0,1.02516419]
["bitfinex-derivatives","BTCF0:USTF0",1748020011661,0.71645672,109440.0,109430.0,1.02516419]
["bitfinex-derivatives","BTCF0:USTF0",1748020011964,0.41587672,109440.0,109430.0,1.66160719]
["bitfinex-derivatives","BTCF0:USTF0",1748020012165,0.00455672,109440.0,109430.0,1.73910719]
["bitfinex-derivatives","BTCF0:USTF0",1748020012485,0.00455672,109440.0,109430.0,1.58994419]
["bitfinex-derivatives","BTCF0:USTF0",1748020013660,0.00455672,109440.0,109430.0,1.73910719]
["bitfinex-derivatives","BTCF0:USTF0",1748020014259,0.00455672,109440.0,109430.0,1.58994419]
["bitfinex-derivatives","BTCF0:USTF0",1748020015861,0.08335672,109440.0,109430.0,1.53994419]
["bitfinex-derivatives","BTCF0:USTF0",1748020016368,0.15525672,109440.0,109430.0,1.53994419]
["bitfinex-derivatives","BTCF0:USTF0",1748020016969,0.15525672,109440.0,109430.0,1.55994419]
["bitfinex-derivatives","BTCF0:USTF0",1748020017768,0.15929672,109440.0,109430.0,1.55994419]
["bitfinex-derivatives","BTCF0:USTF0",1748020018868,0.15929672,109440.0,109430.0,1.12266419]
["bitfinex-derivatives","BTCF0:USTF0",1748020019166,0.49117002,109440.0,109430.0,1.38954419]
["bitfinex-derivatives","BTCF0:USTF0",1748020019463,0.65797002,109440.0,109430.0,0.87766419]
["bitfinex-derivatives","BTCF0:USTF0",1748020020169,0.65797002,109440.0,109430.0,0.87566419]
["bitfinex-derivatives","BTCF0:USTF0",1748020020658,0.32609672,109440.0,109430.0,0.87566419]
["bitfinex-derivatives","BTCF0:USTF0",1748020020861,0.83012702,109440.0,109430.0,1.02676419]
["bitfinex-derivatives","BTCF0:USTF0",1748020021166,0.83012702,109440.0,109430.0,1.02476419]
["bitfinex-derivatives","BTCF0:USTF0",1748020021167,0.41968702,109440.0,109430.0,1.02476419]
["bitfinex-derivatives","BTCF0:USTF0",1748020021372,0.83100702,109440.0,109430.0,1.02476419]
["bitfinex-derivatives","BTCF0:USTF0",1748020021670,0.41980702,109440.0,109430.0,1.02476419]
["bitfinex-derivatives","BTCF0:USTF0",1748020021867,0.83112702,109440.0,109430.0,1.02476419]
["bitfinex-derivatives","BTCF0:USTF0",1748020022070,0.90112702,109440.0,109430.0,1.02476419]
["bitfinex-derivatives","BTCF0:USTF0",1748020022671,0.48980702,109440.0,109430.0,1.02476419]
["bitfinex-derivatives","BTCF0:USTF0",1748020022870,0.90112702,109440.0,109430.0,1.02476419]
["bitfinex-derivatives","BTCF0:USTF0",1748020024471,0.90112702,109440.0,109430.0,0.94896419]
["bitfinex-derivatives","BTCF0:USTF0",1748020025063,0.90112702,109440.0,109430.0,0.87366419]
["bitfinex-derivatives","BTCF0:USTF0",1748020025266,1.05029002,109440.0,109430.0,0.87366419]
["bitfinex-derivatives","BTCF0:USTF0",1748020026271,0.90112702,109440.0,109430.0,0.87366419]
["bitfinex-derivatives","BTCF0:USTF0",1748020028872,1.05029002,109440.0,109430.0,0.87366419]
["bitfinex-derivatives","BTCF0:USTF0",1748020029673,0.63897002,109440.0,109430.0,0.87366419]
["bitfinex-derivatives","BTCF0:USTF0",1748020029875,0.90112702,109440.0,109430.0,0.87366419]
["bitfinex-derivatives","BTCF0:USTF0",1748020030563,1.05029002,109440.0,109430.0,0.69093699]
["bitfinex-derivatives","BTCF0:USTF0",1748020030772,1.22029002,109440.0,109430.0,0.69093699]
["bitfinex-derivatives","BTCF0:USTF0",1748020031070,1.46083302,109440.0,109430.0,0.00013699]
["bitfinex-derivatives","BTCF0:USTF0",1748020031275,1.46083302,109440.0,109430.0,0.15013699]
["bitfinex-derivatives","BTCF0:USTF0",1748020031276,1.31167002,109440.0,109430.0,0.15013699]
["bitfinex-derivatives","BTCF0:USTF0",1748020031476,1.46083302,109440.0,109430.0,0.15013699]
["bitfinex-derivatives","BTCF0:USTF0",1748020031869,1.31167002,109440.0,109430.0,0.15013699]
["bitfinex-derivatives","BTCF0:USTF0",1748020032274,1.46083302,109440.0,109430.0,0.15013699]
["bitfinex-derivatives","BTCF0:USTF0",1748020033160,1.46083302,109440.0,109430.0,0.51093699]
["bitfinex-derivatives","BTCF0:USTF0",1748020033360,1.46083302,109440.0,109430.0,0.15013699]
["bitfinex-derivatives","BTCF0:USTF0",1748020034675,1.67992272,109440.0,109410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748020034878,0.5724482,109420.0,109410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748020035069,0.1827605,109410.0,109400.0,0.462171]
["bitfinex-derivatives","BTCF0:USTF0",1748020035380,1.0551865,109410.0,109400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748020035580,1.5073905,109410.0,109400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748020035773,0.1827772,109400.0,109390.0,0.36093699]
["bitfinex-derivatives","BTCF0:USTF0",1748020035971,1.2586002,109400.0,109390.0,1.16005699]
["bitfinex-derivatives","BTCF0:USTF0",1748020036168,1.35001221,109400.0,109390.0,1.16005699]
["bitfinex-derivatives","BTCF0:USTF0",1748020036770,1.35001221,109400.0,109390.0,0.73093699]
["bitfinex-derivatives","BTCF0:USTF0",1748020038082,1.35101221,109400.0,109390.0,0.73093699]
["bitfinex-derivatives","BTCF0:USTF0",1748020039489,1.60649585,109400.0,109390.0,0.00013699]
["bitfinex-derivatives","BTCF0:USTF0",1748020039779,1.60649585,109400.0,109380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748020039780,0.1828106,109380.0,109370.0,0.97419773]
["bitfinex-derivatives","BTCF0:USTF0",1748020039980,0.8933736,109380.0,109370.0,1.32419773]
["bitfinex-derivatives","BTCF0:USTF0",1748020040175,1.0450736,109380.0,109370.0,1.32419773]
["bitfinex-derivatives","BTCF0:USTF0",1748020040376,1.0450736,109380.0,109370.0,0.89499773]
["bitfinex-derivatives","BTCF0:USTF0",1748020040681,0.8959106,109380.0,109370.0,1.32419773]
["bitfinex-derivatives","BTCF0:USTF0",1748020040881,0.8959106,109380.0,109370.0,1.47579773]
["bitfinex-derivatives","BTCF0:USTF0",1748020041083,0.8959106,109380.0,109370.0,1.47779773]
["bitfinex-derivatives","BTCF0:USTF0",1748020041284,0.2238,109380.0,109370.0,1.47979773]
["bitfinex-derivatives","BTCF0:USTF0",1748020041489,0.4114,109380.0,109370.0,1.47979773]
["bitfinex-derivatives","BTCF0:USTF0",1748020041672,0.5943306,109380.0,109370.0,1.55459773]
["bitfinex-derivatives","BTCF0:USTF0",1748020041875,0.6716306,109380.0,109370.0,1.55463773]
["bitfinex-derivatives","BTCF0:USTF0",1748020042176,0.7216306,109380.0,109370.0,1.47983773]
["bitfinex-derivatives","BTCF0:USTF0",1748020042375,0.7997306,109380.0,109370.0,1.47983773]
["bitfinex-derivatives","BTCF0:USTF0",1748020042584,0.3883306,109380.0,109370.0,1.47983773]
["bitfinex-derivatives","BTCF0:USTF0",1748020042779,0.7998106,109380.0,109370.0,1.47983773]
["bitfinex-derivatives","BTCF0:USTF0",1748020044386,1.0481366,109380.0,109370.0,0.71617133]
["bitfinex-derivatives","BTCF0:USTF0",1748020044580,1.2289736,109380.0,109370.0,0.71617133]
["bitfinex-derivatives","BTCF0:USTF0",1748020045283,0.8174936,109380.0,109370.0,0.89899873]
["bitfinex-derivatives","BTCF0:USTF0",1748020045487,0.8174936,109380.0,109370.0,1.40337873]
["bitfinex-derivatives","BTCF0:USTF0",1748020045488,0.11012,109380.0,109370.0,1.40337873]
["bitfinex-derivatives","BTCF0:USTF0",1748020045678,0.52148,109380.0,109370.0,1.55607873]
["bitfinex-derivatives","BTCF0:USTF0",1748020045984,0.11012,109380.0,109370.0,1.55607873]
["bitfinex-derivatives","BTCF0:USTF0",1748020046176,0.41148,109380.0,109370.0,1.55607873]
["bitfinex-derivatives","BTCF0:USTF0",1748020046583,0.4116,109380.0,109370.0,1.55607873]
["bitfinex-derivatives","BTCF0:USTF0",1748020047791,0.9344107,109380.0,109370.0,0.94397133]
["bitfinex-derivatives","BTCF0:USTF0",1748020047983,0.8589107,109380.0,109370.0,0.86627133]
["bitfinex-derivatives","BTCF0:USTF0",1748020048180,1.0489107,109380.0,109370.0,1.04909873]
["bitfinex-derivatives","BTCF0:USTF0",1748020050279,0.8189507,109380.0,109370.0,1.04909873]
["bitfinex-derivatives","BTCF0:USTF0",1748020050580,0.8189507,109380.0,109370.0,1.12689873]
["bitfinex-derivatives","BTCF0:USTF0",1748020050778,0.8188307,109380.0,109370.0,1.12689873]
["bitfinex-derivatives","BTCF0:USTF0",1748020050979,0.8189507,109380.0,109370.0,1.12689873]
["bitfinex-derivatives","BTCF0:USTF0",1748020051181,0.08,109380.0,109370.0,1.27606173]
["bitfinex-derivatives","BTCF0:USTF0",1748020051384,0.00013699,109390.0,109370.0,1.27606173]
["bitfinex-derivatives","BTCF0:USTF0",1748020051385,0.00013699,109390.0,109380.0,0.1828107]
["bitfinex-derivatives","BTCF0:USTF0",1748020051590,0.00013699,109390.0,109380.0,1.5933937]
["bitfinex-derivatives","BTCF0:USTF0",1748020051786,0.00025699,109390.0,109380.0,1.5933937]
["bitfinex-derivatives","BTCF0:USTF0",1748020052189,0.00025699,109390.0,109380.0,1.6033937]
["bitfinex-derivatives","BTCF0:USTF0",1748020053088,0.00025699,109390.0,109380.0,2.1640767]
["bitfinex-derivatives","BTCF0:USTF0",1748020053289,0.00025699,109390.0,109380.0,2.1550767]
["bitfinex-derivatives","BTCF0:USTF0",1748020053489,0.00025699,109390.0,109380.0,2.3850767]
["bitfinex-derivatives","BTCF0:USTF0",1748020053793,0.00443672,109400.0,109390.0,0.182794]
["bitfinex-derivatives","BTCF0:USTF0",1748020053995,0.2741271,109420.0,109410.0,0.1827606]
["bitfinex-derivatives","BTCF0:USTF0",1748020054196,0.3197948,109430.0,109420.0,0.1827439]
["bitfinex-derivatives","BTCF0:USTF0",1748020054387,0.8413148,109430.0,109420.0,0.9579439]
["bitfinex-derivatives","BTCF0:USTF0",1748020054588,0.7956295,109430.0,109420.0,1.0290439]
["bitfinex-derivatives","BTCF0:USTF0",1748020054788,0.11,109430.0,109420.0,1.0290439]
["bitfinex-derivatives","BTCF0:USTF0",1748020054990,0.02741717,109440.0,109430.0,0.1827272]
["bitfinex-derivatives","BTCF0:USTF0",1748020055191,0.00417699,109440.0,109430.0,1.6274702]
["bitfinex-derivatives","BTCF0:USTF0",1748020055392,0.00417699,109440.0,109430.0,1.8474702]
["bitfinex-derivatives","BTCF0:USTF0",1748020055585,0.00429699,109440.0,109430.0,1.8434702]
["bitfinex-derivatives","BTCF0:USTF0",1748020055895,0.00417699,109440.0,109430.0,1.6943072]
["bitfinex-derivatives","BTCF0:USTF0",1748020056087,0.00429699,109440.0,109430.0,1.6943072]
["bitfinex-derivatives","BTCF0:USTF0",1748020056889,0.00429699,109440.0,109430.0,1.6963072]
["bitfinex-derivatives","BTCF0:USTF0",1748020057086,0.18700749,109440.0,109430.0,0.9015]
["bitfinex-derivatives","BTCF0:USTF0",1748020057289,0.19700749,109440.0,109430.0,1.5134672]
["bitfinex-derivatives","BTCF0:USTF0",1748020057491,0.38700749,109440.0,109430.0,1.0842272]
["bitfinex-derivatives","BTCF0:USTF0",1748020057688,0.38700749,109440.0,109430.0,1.5134672]
["bitfinex-derivatives","BTCF0:USTF0",1748020057891,0.38700749,109440.0,109430.0,1.5154672]
["bitfinex-derivatives","BTCF0:USTF0",1748020058393,0.18700749,109440.0,109430.0,1.5154672]
["bitfinex-derivatives","BTCF0:USTF0",1748020059093,0.38617049,109440.0,109430.0,1.4422272]
["bitfinex-derivatives","BTCF0:USTF0",1748020059290,0.53107049,109440.0,109430.0,1.4422272]
["bitfinex-derivatives","BTCF0:USTF0",1748020059487,0.68023349,109440.0,109430.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1748020059793,1.83385349,109440.0,109430.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1748020061102,1.53552749,109440.0,109430.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1748020061288,1.32389049,109440.0,109430.0,0.6848]
["bitfinex-derivatives","BTCF0:USTF0",1748020061801,1.32377049,109440.0,109430.0,0.6848]
["bitfinex-derivatives","BTCF0:USTF0",1748020062001,1.32389049,109440.0,109430.0,0.6848]
["bitfinex-derivatives","BTCF0:USTF0",1748020062252,0.91245049,109440.0,109430.0,0.6848]
["bitfinex-derivatives","BTCF0:USTF0",1748020062503,1.32389049,109440.0,109430.0,0.6848]
["bitfinex-derivatives","BTCF0:USTF0",1748020063000,1.08334749,109440.0,109430.0,0.6848]
["bitfinex-derivatives","BTCF0:USTF0",1748020063199,1.23251049,109440.0,109430.0,0.7561]
["bitfinex-derivatives","BTCF0:USTF0",1748020064696,1.38167349,109440.0,109430.0,0.6848]
["bitfinex-derivatives","BTCF0:USTF0",1748020064895,1.23251049,109440.0,109430.0,0.6848]
["bitfinex-derivatives","BTCF0:USTF0",1748020065207,1.38167349,109440.0,109430.0,0.6848]
["bitfinex-derivatives","BTCF0:USTF0",1748020065392,0.97023349,109440.0,109430.0,0.6848]
["bitfinex-derivatives","BTCF0:USTF0",1748020065597,1.38167349,109440.0,109430.0,0.6848]
["bitfinex-derivatives","BTCF0:USTF0",1748020065798,0.97023349,109440.0,109430.0,0.6848]
["bitfinex-derivatives","BTCF0:USTF0",1748020066102,1.23247049,109440.0,109430.0,0.6848]
["bitfinex-derivatives","BTCF0:USTF0",1748020066294,1.23247049,109440.0,109430.0,0.7568]
["bitfinex-derivatives","BTCF0:USTF0",1748020066495,0.82107049,109440.0,109430.0,0.7568]
["bitfinex-derivatives","BTCF0:USTF0",1748020066697,0.68840749,109440.0,109430.0,0.9395273]
["bitfinex-derivatives","BTCF0:USTF0",1748020066908,0.68840749,109440.0,109430.0,1.0160273]
["bitfinex-derivatives","BTCF0:USTF0",1748020067087,0.50367049,109440.0,109430.0,1.2623]
["bitfinex-derivatives","BTCF0:USTF0",1748020067293,0.57855049,109440.0,109430.0,1.4450273]
["bitfinex-derivatives","BTCF0:USTF0",1748020068202,0.57867049,109440.0,109430.0,1.4450273]
["bitfinex-derivatives","BTCF0:USTF0",1748020068897,0.48867049,109440.0,109430.0,1.2623]
["bitfinex-derivatives","BTCF0:USTF0",1748020069097,0.76867049,109440.0,109430.0,1.4450273]
["bitfinex-derivatives","BTCF0:USTF0",1748020069500,0.76867049,109440.0,109430.0,0.6848]
["bitfinex-derivatives","BTCF0:USTF0",1748020069701,0.77310721,109440.0,109430.0,0.6848]
["bitfinex-derivatives","BTCF0:USTF0",1748020073205,0.92227021,109440.0,109430.0,0.6848]
["bitfinex-derivatives","BTCF0:USTF0",1748020073403,0.77310721,109440.0,109430.0,0.6848]
["bitfinex-derivatives","BTCF0:USTF0",1748020073606,1.18450721,109440.0,109430.0,0.6848]
["bitfinex-derivatives","BTCF0:USTF0",1748020074606,1.18450721,109440.0,109430.0,0.7567]
["bitfinex-derivatives","BTCF0:USTF0",1748020074907,0.77310721,109440.0,109430.0,0.7567]
["bitfinex-derivatives","BTCF0:USTF0",1748020075110,0.62394421,109440.0,109430.0,0.9394273]
["bitfinex-derivatives","BTCF0:USTF0",1748020075300,0.62382421,109440.0,109430.0,0.6848]
["bitfinex-derivatives","BTCF0:USTF0",1748020075498,0.77310721,109440.0,109430.0,0.6848]
["bitfinex-derivatives","BTCF0:USTF0",1748020075699,0.84910721,109440.0,109430.0,0.6848]
["bitfinex-derivatives","BTCF0:USTF0",1748020077111,1.11134421,109440.0,109430.0,0.6848]
["bitfinex-derivatives","BTCF0:USTF0",1748020077406,1.11134421,109440.0,109430.0,1.0166273]
["bitfinex-derivatives","BTCF0:USTF0",1748020077606,1.11134421,109440.0,109430.0,0.8339]
["bitfinex-derivatives","BTCF0:USTF0",1748020079710,1.11134421,109440.0,109430.0,1.0166273]
["bitfinex-derivatives","BTCF0:USTF0",1748020080007,1.03534421,109440.0,109430.0,1.0166273]
["bitfinex-derivatives","BTCF0:USTF0",1748020080210,1.03522421,109440.0,109430.0,1.0166273]
["bitfinex-derivatives","BTCF0:USTF0",1748020080400,1.03534421,109440.0,109430.0,0.8339]
["bitfinex-derivatives","BTCF0:USTF0",1748020080597,0.62394421,109440.0,109430.0,1.0166273]
["bitfinex-derivatives","BTCF0:USTF0",1748020080911,1.03522421,109440.0,109430.0,1.0166273]
["bitfinex-derivatives","BTCF0:USTF0",1748020081095,1.03522421,109440.0,109430.0,0.8339]
["bitfinex-derivatives","BTCF0:USTF0",1748020081096,1.03534421,109440.0,109430.0,0.8339]
["bitfinex-derivatives","BTCF0:USTF0",1748020082510,0.62394421,109440.0,109430.0,0.8339]
["bitfinex-derivatives","BTCF0:USTF0",1748020082911,1.03534421,109440.0,109430.0,0.8339]
["bitfinex-derivatives","BTCF0:USTF0",1748020085633,1.03534421,109440.0,109430.0,1.0166274]
["bitfinex-derivatives","BTCF0:USTF0",1748020085812,1.03534421,109440.0,109430.0,0.8339]
["bitfinex-derivatives","BTCF0:USTF0",1748020088720,1.18450721,109440.0,109430.0,0.8339]
["bitfinex-derivatives","BTCF0:USTF0",1748020091322,1.20774739,109440.0,109430.0,0.8339]
["bitfinex-derivatives","BTCF0:USTF0",1748020092824,0.79634739,109440.0,109430.0,0.8339]
["bitfinex-derivatives","BTCF0:USTF0",1748020093025,1.20770739,109440.0,109430.0,0.8339]
["bitfinex-derivatives","BTCF0:USTF0",1748020093374,1.20770739,109440.0,109430.0,0.8299]
["bitfinex-derivatives","BTCF0:USTF0",1748020093511,1.20870739,109440.0,109430.0,0.8309]
["bitfinex-derivatives","BTCF0:USTF0",1748020095014,1.20870739,109440.0,109430.0,0.7562]
["bitfinex-derivatives","BTCF0:USTF0",1748020095219,1.28470739,109440.0,109430.0,0.7562]
["bitfinex-derivatives","BTCF0:USTF0",1748020095725,0.21556439,109440.0,109430.0,1.0164274]
["bitfinex-derivatives","BTCF0:USTF0",1748020096027,0.23081658,109440.0,109430.0,1.0164274]
["bitfinex-derivatives","BTCF0:USTF0",1748020096231,0.23093658,109440.0,109430.0,1.0164274]
["bitfinex-derivatives","BTCF0:USTF0",1748020096426,0.48009958,109440.0,109430.0,0.8337]
["bitfinex-derivatives","BTCF0:USTF0",1748020096822,0.62779958,109440.0,109430.0,1.0164274]
["bitfinex-derivatives","BTCF0:USTF0",1748020097025,0.62767958,109440.0,109430.0,1.0164274]
["bitfinex-derivatives","BTCF0:USTF0",1748020097224,0.62779958,109440.0,109430.0,1.0164274]
["bitfinex-derivatives","BTCF0:USTF0",1748020098229,1.03915958,109440.0,109430.0,1.0164274]
["bitfinex-derivatives","BTCF0:USTF0",1748020098729,0.47863658,109440.0,109430.0,1.0164274]
["bitfinex-derivatives","BTCF0:USTF0",1748020098928,0.88999658,109440.0,109430.0,1.0164274]
["bitfinex-derivatives","BTCF0:USTF0",1748020099319,0.64229658,109440.0,109430.0,1.0164274]
["bitfinex-derivatives","BTCF0:USTF0",1748020099520,1.02229658,109440.0,109430.0,1.0164274]
["bitfinex-derivatives","BTCF0:USTF0",1748020099830,0.04810608,109440.0,109430.0,1.9069504]
["bitfinex-derivatives","BTCF0:USTF0",1748020100130,0.04822608,109440.0,109430.0,1.9069504]
["bitfinex-derivatives","BTCF0:USTF0",1748020100325,0.00961371,109440.0,109430.0,1.9069504]
["bitfinex-derivatives","BTCF0:USTF0",1748020100527,0.00973371,109440.0,109430.0,1.5769504]
["bitfinex-derivatives","BTCF0:USTF0",1748020100735,0.00973371,109440.0,109430.0,1.6869504]
["bitfinex-derivatives","BTCF0:USTF0",1748020101234,0.00973371,109440.0,109430.0,1.7440709]
["bitfinex-derivatives","BTCF0:USTF0",1748020101829,0.00973371,109440.0,109430.0,1.3327109]
["bitfinex-derivatives","BTCF0:USTF0",1748020102032,0.00973371,109440.0,109430.0,2.0234679]
["bitfinex-derivatives","BTCF0:USTF0",1748020102233,0.00973371,109440.0,109430.0,2.1726309]
["bitfinex-derivatives","BTCF0:USTF0",1748020102625,0.19244441,109440.0,109430.0,2.1726309]
["bitfinex-derivatives","BTCF0:USTF0",1748020102831,0.19244441,109440.0,109430.0,2.18249646]
["bitfinex-derivatives","BTCF0:USTF0",1748020103529,0.19244441,109440.0,109430.0,2.12537596]
["bitfinex-derivatives","BTCF0:USTF0",1748020103935,0.19244441,109440.0,109430.0,1.97617296]
["bitfinex-derivatives","BTCF0:USTF0",1748020104635,0.19244441,109440.0,109430.0,1.13629296]
["bitfinex-derivatives","BTCF0:USTF0",1748020104833,0.19244441,109440.0,109430.0,1.97613296]
["bitfinex-derivatives","BTCF0:USTF0",1748020105023,0.21244441,109440.0,109430.0,1.97613296]
["bitfinex-derivatives","BTCF0:USTF0",1748020105726,0.21244441,109440.0,109430.0,1.80787215]
["bitfinex-derivatives","BTCF0:USTF0",1748020105930,0.19244441,109440.0,109430.0,1.80787215]
["bitfinex-derivatives","BTCF0:USTF0",1748020106231,0.00973371,109440.0,109430.0,1.80787215]
["bitfinex-derivatives","BTCF0:USTF0",1748020106727,0.19244441,109440.0,109430.0,1.80787215]
["bitfinex-derivatives","BTCF0:USTF0",1748020107331,0.00973371,109440.0,109430.0,1.95703515]
["bitfinex-derivatives","BTCF0:USTF0",1748020107836,0.19232441,109440.0,109430.0,1.95703515]
["bitfinex-derivatives","BTCF0:USTF0",1748020108035,0.19244441,109440.0,109430.0,1.95703515]
["bitfinex-derivatives","BTCF0:USTF0",1748020108330,0.00973371,109440.0,109430.0,2.04841514]
["bitfinex-derivatives","BTCF0:USTF0",1748020109931,0.00973371,109440.0,109430.0,2.27841514]
["bitfinex-derivatives","BTCF0:USTF0",1748020114537,0.00973371,109440.0,109430.0,2.278398]
["bitfinex-derivatives","BTCF0:USTF0",1748020114734,0.00973371,109440.0,109430.0,2.278358]
["bitfinex-derivatives","BTCF0:USTF0",1748020116345,0.00973371,109440.0,109430.0,2.058358]
["bitfinex-derivatives","BTCF0:USTF0",1748020116544,0.00973371,109440.0,109430.0,2.058318]
["bitfinex-derivatives","BTCF0:USTF0",1748020117237,0.00973371,109440.0,109430.0,2.04846958]
["bitfinex-derivatives","BTCF0:USTF0",1748020118137,0.00973371,109440.0,109430.0,1.95708959]
["bitfinex-derivatives","BTCF0:USTF0",1748020118346,0.00973371,109440.0,109430.0,1.96692557]
["bitfinex-derivatives","BTCF0:USTF0",1748020118645,0.00973371,109440.0,109430.0,1.96692618]
["bitfinex-derivatives","BTCF0:USTF0",1748020120143,0.00973371,109440.0,109430.0,1.96692846]
["bitfinex-derivatives","BTCF0:USTF0",1748020122750,0.00973371,109440.0,109430.0,1.12716846]
["bitfinex-derivatives","BTCF0:USTF0",1748020122940,0.00973371,109440.0,109430.0,1.96688846]
["bitfinex-derivatives","BTCF0:USTF0",1748020123642,0.00973371,109440.0,109430.0,2.05826845]
["bitfinex-derivatives","BTCF0:USTF0",1748020125445,0.00973371,109440.0,109430.0,2.0582802]
["bitfinex-derivatives","BTCF0:USTF0",1748020126137,0.07943371,109440.0,109430.0,1.2185602]
["bitfinex-derivatives","BTCF0:USTF0",1748020126345,0.07943371,109440.0,109430.0,2.11475935]
["bitfinex-derivatives","BTCF0:USTF0",1748020126749,0.15063371,109440.0,109430.0,2.11475935]
["bitfinex-derivatives","BTCF0:USTF0",1748020127744,0.33334431,109440.0,109430.0,0.88323636]
["bitfinex-derivatives","BTCF0:USTF0",1748020128052,0.91170731,109440.0,109430.0,0.88323636]
["bitfinex-derivatives","BTCF0:USTF0",1748020128250,0.76254431,109440.0,109430.0,0.88323636]
["bitfinex-derivatives","BTCF0:USTF0",1748020128550,0.52254431,109440.0,109430.0,0.70611721]
["bitfinex-derivatives","BTCF0:USTF0",1748020128738,0.52254431,109440.0,109430.0,0.52338981]
["bitfinex-derivatives","BTCF0:USTF0",1748020128944,0.86170731,109440.0,109430.0,0.52338981]
["bitfinex-derivatives","BTCF0:USTF0",1748020129345,0.182744,109420.0,109410.0,1.82541699]
["bitfinex-derivatives","BTCF0:USTF0",1748020129655,0.823984,109420.0,109410.0,1.35140285]
["bitfinex-derivatives","BTCF0:USTF0",1748020129947,0.823984,109420.0,109410.0,0.92356285]
["bitfinex-derivatives","BTCF0:USTF0",1748020131054,0.823984,109420.0,109410.0,0.92556285]
["bitfinex-derivatives","BTCF0:USTF0",1748020131248,0.823984,109420.0,109410.0,0.99466285]
["bitfinex-derivatives","BTCF0:USTF0",1748020131548,0.823984,109420.0,109410.0,0.99766285]
["bitfinex-derivatives","BTCF0:USTF0",1748020132153,0.412744,109420.0,109410.0,0.99766285]
["bitfinex-derivatives","BTCF0:USTF0",1748020132342,0.824024,109420.0,109410.0,0.99766285]
["bitfinex-derivatives","BTCF0:USTF0",1748020132538,0.966924,109420.0,109410.0,1.07106285]
["bitfinex-derivatives","BTCF0:USTF0",1748020132961,0.966924,109420.0,109410.0,1.02106285]
["bitfinex-derivatives","BTCF0:USTF0",1748020133855,0.972774,109420.0,109410.0,1.02106285]
["bitfinex-derivatives","BTCF0:USTF0",1748020134351,0.972774,109420.0,109410.0,1.02105674]
["bitfinex-derivatives","BTCF0:USTF0",1748020135957,0.972774,109420.0,109410.0,1.01119779]
["bitfinex-derivatives","BTCF0:USTF0",1748020143360,0.972774,109420.0,109410.0,1.02105078]
["bitfinex-derivatives","BTCF0:USTF0",1748020143676,0.561494,109420.0,109410.0,1.02105078]
["bitfinex-derivatives","BTCF0:USTF0",1748020143962,0.972854,109420.0,109410.0,1.02105078]
["bitfinex-derivatives","BTCF0:USTF0",1748020144259,1.122017,109420.0,109410.0,0.76488998]
["bitfinex-derivatives","BTCF0:USTF0",1748020144457,1.122017,109420.0,109410.0,0.94765164]
["bitfinex-derivatives","BTCF0:USTF0",1748020145449,1.122017,109420.0,109410.0,0.68593699]
["bitfinex-derivatives","BTCF0:USTF0",1748020145854,1.12645372,109420.0,109410.0,0.86869769]
["bitfinex-derivatives","BTCF0:USTF0",1748020146084,1.12645372,109420.0,109410.0,0.68593699]
["bitfinex-derivatives","BTCF0:USTF0",1748020146360,1.12645372,109420.0,109410.0,0.86869769]
["bitfinex-derivatives","BTCF0:USTF0",1748020146658,1.12645372,109420.0,109410.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1748020147055,1.48725372,109420.0,109410.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1748020147454,1.12645372,109420.0,109410.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1748020148555,1.48725372,109420.0,109410.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1748020148756,1.12645372,109420.0,109410.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1748020148972,0.71509372,109420.0,109410.0,0.5179]
["bitfinex-derivatives","BTCF0:USTF0",1748020149258,1.12649372,109420.0,109410.0,0.4468]
["bitfinex-derivatives","BTCF0:USTF0",1748020151173,1.48729372,109420.0,109410.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1748020152065,1.63909372,109420.0,109410.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1748020152868,1.63909372,109420.0,109410.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1748020153862,1.22769372,109420.0,109410.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1748020154067,1.63913372,109420.0,109410.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1748020157067,1.63913372,109420.0,109410.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1748020158464,1.63913372,109420.0,109410.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1748020160163,1.64213372,109420.0,109410.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1748020160370,1.79129672,109420.0,109410.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1748020160765,0.1827607,109410.0,109400.0,0.00013699]
["bitfinex-derivatives","BTCF0:USTF0",1748020161075,0.1827607,109410.0,109400.0,0.10013699]
["bitfinex-derivatives","BTCF0:USTF0",1748020161076,1.4065867,109410.0,109400.0,0.10013699]
["bitfinex-derivatives","BTCF0:USTF0",1748020161275,0.1827942,109390.0,109370.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1748020161465,0.7434139,109380.0,109370.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1748020161668,1.1690139,109380.0,109370.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1748020162573,1.1690139,109380.0,109370.0,0.4279]
["bitfinex-derivatives","BTCF0:USTF0",1748020163674,1.1690139,109380.0,109370.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1748020164072,1.17563485,109380.0,109370.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1748020164465,1.17563485,109380.0,109370.0,0.5016]
["bitfinex-derivatives","BTCF0:USTF0",1748020164664,1.17563485,109380.0,109370.0,0.5006]
["bitfinex-derivatives","BTCF0:USTF0",1748020165875,1.68559785,109380.0,109370.0,0.5006]
["bitfinex-derivatives","BTCF0:USTF0",1748020167470,0.9480709,109380.0,109370.0,1.0442276]
["bitfinex-derivatives","BTCF0:USTF0",1748020167778,0.7681909,109380.0,109370.0,1.0442276]
["bitfinex-derivatives","BTCF0:USTF0",1748020168580,0.9173539,109380.0,109370.0,1.0442276]
["bitfinex-derivatives","BTCF0:USTF0",1748020169477,1.0665169,109380.0,109370.0,0.5006]
["bitfinex-derivatives","BTCF0:USTF0",1748020169669,1.1973539,109380.0,109370.0,0.5006]
["bitfinex-derivatives","BTCF0:USTF0",1748020169874,1.2715539,109380.0,109370.0,0.5006]
["bitfinex-derivatives","BTCF0:USTF0",1748020170574,1.7815169,109380.0,109370.0,0.5006]
["bitfinex-derivatives","BTCF0:USTF0",1748020170774,1.7815169,109380.0,109370.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1748020171276,1.8791949,109380.0,109370.0,0.36594553]
["bitfinex-derivatives","BTCF0:USTF0",1748020171578,0.1828276,109370.0,109360.0,9.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748020171780,1.2591906,109370.0,109360.0,0.51389348]
["bitfinex-derivatives","BTCF0:USTF0",1748020171971,1.6865106,109370.0,109360.0,0.51389348]
["bitfinex-derivatives","BTCF0:USTF0",1748020172878,1.6865106,109370.0,109360.0,0.51689348]
["bitfinex-derivatives","BTCF0:USTF0",1748020174082,1.6865106,109370.0,109360.0,0.51989348]
["bitfinex-derivatives","BTCF0:USTF0",1748020174269,0.1828443,109360.0,109350.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1748020174577,1.7277703,109360.0,109350.0,0.4653]
["bitfinex-derivatives","BTCF0:USTF0",1748020174775,1.7277703,109360.0,109350.0,0.6114]
["bitfinex-derivatives","BTCF0:USTF0",1748020174974,1.5786073,109360.0,109350.0,0.6114]
["bitfinex-derivatives","BTCF0:USTF0",1748020175580,1.5786073,109360.0,109350.0,0.5754]
["bitfinex-derivatives","BTCF0:USTF0",1748020175877,1.5786073,109360.0,109350.0,0.5784]
["bitfinex-derivatives","BTCF0:USTF0",1748020177864,1.5846073,109360.0,109350.0,0.5744]
["bitfinex-derivatives","BTCF0:USTF0",1748020178073,1.5926073,109360.0,109350.0,0.5714]
["bitfinex-derivatives","BTCF0:USTF0",1748020178268,1.3301703,109360.0,109350.0,0.5714]
["bitfinex-derivatives","BTCF0:USTF0",1748020178487,2.0200473,109360.0,109350.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1748020182184,2.1718473,109360.0,109350.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1748020183694,2.1718473,109360.0,109350.0,0.24455438]
["bitfinex-derivatives","BTCF0:USTF0",1748020185104,0.1828945,109330.0,109320.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1748020185302,0.8337375,109330.0,109320.0,0.8837112]
["bitfinex-derivatives","BTCF0:USTF0",1748020185505,0.8337375,109330.0,109320.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1748020185705,0.8338575,109330.0,109320.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1748020186001,0.6846945,109330.0,109320.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1748020186601,0.6846945,109330.0,109320.0,1.3591018]
["bitfinex-derivatives","BTCF0:USTF0",1748020187001,0.2730145,109330.0,109320.0,1.35238]
["bitfinex-derivatives","BTCF0:USTF0",1748020187203,0.6866945,109330.0,109320.0,1.35238]
["bitfinex-derivatives","BTCF0:USTF0",1748020187701,0.6876945,109330.0,109320.0,1.5352912]
["bitfinex-derivatives","BTCF0:USTF0",1748020187906,0.6876945,109330.0,109320.0,1.5752912]
["bitfinex-derivatives","BTCF0:USTF0",1748020187907,0.1860145,109330.0,109320.0,1.5752912]
["bitfinex-derivatives","BTCF0:USTF0",1748020188203,0.5975745,109330.0,109320.0,1.5743712]
["bitfinex-derivatives","BTCF0:USTF0",1748020188405,0.5975745,109330.0,109320.0,1.5343712]
["bitfinex-derivatives","BTCF0:USTF0",1748020189008,0.5976945,109330.0,109320.0,1.5343712]
["bitfinex-derivatives","BTCF0:USTF0",1748020189205,0.00312,109330.0,109320.0,2.03487205]
["bitfinex-derivatives","BTCF0:USTF0",1748020189506,0.00312,109330.0,109320.0,2.14487205]
["bitfinex-derivatives","BTCF0:USTF0",1748020189803,0.00312,109330.0,109320.0,2.55659205]
["bitfinex-derivatives","BTCF0:USTF0",1748020190207,0.00312,109330.0,109320.0,2.61376999]
["bitfinex-derivatives","BTCF0:USTF0",1748020190403,0.00743672,109330.0,109320.0,2.62063966]
["bitfinex-derivatives","BTCF0:USTF0",1748020190603,0.00755672,109330.0,109320.0,2.62063966]
["bitfinex-derivatives","BTCF0:USTF0",1748020191416,0.00743672,109330.0,109320.0,2.93881753]
["bitfinex-derivatives","BTCF0:USTF0",1748020191604,0.00755672,109330.0,109320.0,2.93881753]
["bitfinex-derivatives","BTCF0:USTF0",1748020191807,0.00755672,109330.0,109320.0,3.08798053]
["bitfinex-derivatives","BTCF0:USTF0",1748020192008,0.00013699,109340.0,109330.0,0.1828944]
["bitfinex-derivatives","BTCF0:USTF0",1748020192206,0.00013699,109340.0,109330.0,1.48872325]
["bitfinex-derivatives","BTCF0:USTF0",1748020192405,0.00025699,109340.0,109330.0,1.83018725]
["bitfinex-derivatives","BTCF0:USTF0",1748020192603,0.57229769,109340.0,109330.0,1.03956025]
["bitfinex-derivatives","BTCF0:USTF0",1748020192912,0.57229769,109340.0,109330.0,1.56533442]
["bitfinex-derivatives","BTCF0:USTF0",1748020193312,0.42313469,109340.0,109330.0,1.56533442]
["bitfinex-derivatives","BTCF0:USTF0",1748020193811,0.42313469,109340.0,109330.0,1.52325819]
["bitfinex-derivatives","BTCF0:USTF0",1748020195411,0.42313469,109340.0,109330.0,1.46608025]
["bitfinex-derivatives","BTCF0:USTF0",1748020196116,0.22313469,109340.0,109330.0,1.46608025]
["bitfinex-derivatives","BTCF0:USTF0",1748020197014,0.22313469,109340.0,109330.0,1.03956025]
["bitfinex-derivatives","BTCF0:USTF0",1748020197223,0.22313469,109340.0,109330.0,1.46608025]
["bitfinex-derivatives","BTCF0:USTF0",1748020197511,0.22313469,109340.0,109330.0,1.46609256]
["bitfinex-derivatives","BTCF0:USTF0",1748020197713,0.04025699,109340.0,109330.0,1.46609256]
["bitfinex-derivatives","BTCF0:USTF0",1748020198017,0.00025699,109340.0,109330.0,2.15671956]
["bitfinex-derivatives","BTCF0:USTF0",1748020198214,0.3200018,109360.0,109350.0,0.182861]
["bitfinex-derivatives","BTCF0:USTF0",1748020198518,0.2742875,109360.0,109350.0,1.77085916]
["bitfinex-derivatives","BTCF0:USTF0",1748020198703,0.2742875,109360.0,109350.0,1.84245916]
["bitfinex-derivatives","BTCF0:USTF0",1748020198904,0.1828598,109360.0,109350.0,1.84245916]
["bitfinex-derivatives","BTCF0:USTF0",1748020199112,0.1828598,109360.0,109350.0,1.84245725]
["bitfinex-derivatives","BTCF0:USTF0",1748020199311,0.1829798,109360.0,109350.0,1.832581]
["bitfinex-derivatives","BTCF0:USTF0",1748020199519,0.1828598,109360.0,109350.0,1.84245912]
["bitfinex-derivatives","BTCF0:USTF0",1748020199711,0.1829798,109360.0,109350.0,1.84245912]
["bitfinex-derivatives","BTCF0:USTF0",1748020200119,0.1859798,109360.0,109350.0,1.84245912]
["bitfinex-derivatives","BTCF0:USTF0",1748020200616,0.1879798,109360.0,109350.0,1.832581]
["bitfinex-derivatives","BTCF0:USTF0",1748020201019,0.1879798,109360.0,109350.0,1.88974993]
["bitfinex-derivatives","BTCF0:USTF0",1748020201215,0.1944898,109360.0,109350.0,1.88974993]
["bitfinex-derivatives","BTCF0:USTF0",1748020201415,0.1944898,109360.0,109350.0,1.89963349]
["bitfinex-derivatives","BTCF0:USTF0",1748020201625,0.1944898,109360.0,109350.0,1.97243349]
["bitfinex-derivatives","BTCF0:USTF0",1748020202517,0.1944898,109360.0,109350.0,1.91526456]
["bitfinex-derivatives","BTCF0:USTF0",1748020203214,0.01163,109360.0,109350.0,1.91526456]
["bitfinex-derivatives","BTCF0:USTF0",1748020203416,0.00013699,109370.0,109360.0,0.1828443]
["bitfinex-derivatives","BTCF0:USTF0",1748020203619,0.02324352,109390.0,109380.0,0.1828108]
["bitfinex-derivatives","BTCF0:USTF0",1748020203817,0.02324352,109390.0,109380.0,1.6808908]
["bitfinex-derivatives","BTCF0:USTF0",1748020204014,0.02336352,109390.0,109380.0,1.8212908]
["bitfinex-derivatives","BTCF0:USTF0",1748020204220,0.02324352,109390.0,109380.0,2.79338967]
["bitfinex-derivatives","BTCF0:USTF0",1748020205123,0.02336352,109390.0,109380.0,2.64422667]
["bitfinex-derivatives","BTCF0:USTF0",1748020205314,0.02536352,109390.0,109380.0,2.65092951]
["bitfinex-derivatives","BTCF0:USTF0",1748020205520,0.02536352,109390.0,109380.0,2.64105364]
["bitfinex-derivatives","BTCF0:USTF0",1748020206326,0.02736352,109390.0,109380.0,2.64105364]
["bitfinex-derivatives","BTCF0:USTF0",1748020206920,0.02736352,109390.0,109380.0,2.71255364]
["bitfinex-derivatives","BTCF0:USTF0",1748020208114,0.02536352,109390.0,109380.0,2.71255364]
["bitfinex-derivatives","BTCF0:USTF0",1748020208314,0.02536352,109390.0,109380.0,2.71355364]
["bitfinex-derivatives","BTCF0:USTF0",1748020208526,0.00212,109390.0,109380.0,2.71355364]
["bitfinex-derivatives","BTCF0:USTF0",1748020208723,0.00212,109390.0,109380.0,2.74552744]
["bitfinex-derivatives","BTCF0:USTF0",1748020209226,0.00012,109390.0,109380.0,2.74652744]
["bitfinex-derivatives","BTCF0:USTF0",1748020209836,0.00012,109390.0,109380.0,2.74636744]
["bitfinex-derivatives","BTCF0:USTF0",1748020210428,0.00012,109390.0,109380.0,2.59720444]
["bitfinex-derivatives","BTCF0:USTF0",1748020210621,0.00012,109390.0,109380.0,2.50578444]
["bitfinex-derivatives","BTCF0:USTF0",1748020212620,0.00012,109390.0,109380.0,1.66782444]
["bitfinex-derivatives","BTCF0:USTF0",1748020212816,0.00012,109390.0,109380.0,2.50574444]
["bitfinex-derivatives","BTCF0:USTF0",1748020213331,0.00012,109390.0,109380.0,1.66782444]
["bitfinex-derivatives","BTCF0:USTF0",1748020213534,0.00012,109390.0,109380.0,2.50574444]
["bitfinex-derivatives","BTCF0:USTF0",1748020214625,0.1829141,109390.0,109380.0,1.66782444]
["bitfinex-derivatives","BTCF0:USTF0",1748020214818,0.1829141,109390.0,109380.0,1.79418444]
["bitfinex-derivatives","BTCF0:USTF0",1748020215015,0.5079141,109390.0,109380.0,1.79418444]
["bitfinex-derivatives","BTCF0:USTF0",1748020215216,0.5079141,109390.0,109380.0,1.3611216]
["bitfinex-derivatives","BTCF0:USTF0",1748020215527,0.5079141,109390.0,109380.0,1.7674816]
["bitfinex-derivatives","BTCF0:USTF0",1748020218930,0.5079141,109390.0,109380.0,1.3411216]
["bitfinex-derivatives","BTCF0:USTF0",1748020219164,0.5079141,109390.0,109380.0,1.7664016]
["bitfinex-derivatives","BTCF0:USTF0",1748020219826,0.51235082,109390.0,109380.0,1.3411216]
["bitfinex-derivatives","BTCF0:USTF0",1748020220430,0.51235082,109390.0,109380.0,1.7664016]
["bitfinex-derivatives","BTCF0:USTF0",1748020221242,0.51235082,109390.0,109380.0,1.3411216]
["bitfinex-derivatives","BTCF0:USTF0",1748020221425,0.51235082,109390.0,109380.0,1.7664016]
["bitfinex-derivatives","BTCF0:USTF0",1748020221829,0.66151382,109390.0,109380.0,1.0896108]
["bitfinex-derivatives","BTCF0:USTF0",1748020222036,1.19231382,109390.0,109380.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1748020225562,1.60383382,109390.0,109380.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1748020225836,1.62707734,109390.0,109380.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1748020226937,1.62707734,109390.0,109380.0,0.30118317]
["bitfinex-derivatives","BTCF0:USTF0",1748020227536,2.11766034,109390.0,109380.0,0.28199645]
["bitfinex-derivatives","BTCF0:USTF0",1748020227750,0.1828108,109380.0,109370.0,0.00013699]
["bitfinex-derivatives","BTCF0:USTF0",1748020228036,1.4352368,109380.0,109370.0,0.09013699]
["bitfinex-derivatives","BTCF0:USTF0",1748020228231,1.5266648,109380.0,109370.0,0.09013699]
["bitfinex-derivatives","BTCF0:USTF0",1748020229634,1.4362368,109380.0,109370.0,0.09013699]
["bitfinex-derivatives","BTCF0:USTF0",1748020229877,1.4372368,109380.0,109370.0,0.09013699]
["bitfinex-derivatives","BTCF0:USTF0",1748020231133,1.5286648,109380.0,109370.0,0.09013699]
["bitfinex-derivatives","BTCF0:USTF0",1748020231341,1.5286648,109380.0,109370.0,0.05314989]
["bitfinex-derivatives","BTCF0:USTF0",1748020231342,1.9539848,109380.0,109370.0,0.05314989]
["bitfinex-derivatives","BTCF0:USTF0",1748020231527,0.1828443,109360.0,109350.0,0.00137164]
["bitfinex-derivatives","BTCF0:USTF0",1748020231732,1.3352443,109360.0,109350.0,0.34137164]
["bitfinex-derivatives","BTCF0:USTF0",1748020231933,1.6966073,109360.0,109350.0,0.34137164]
["bitfinex-derivatives","BTCF0:USTF0",1748020232735,1.6966073,109360.0,109350.0,0.34237164]
["bitfinex-derivatives","BTCF0:USTF0",1748020233532,1.6966073,109360.0,109350.0,0.34437164]
["bitfinex-derivatives","BTCF0:USTF0",1748020234240,1.6966073,109360.0,109350.0,0.35728314]
["bitfinex-derivatives","BTCF0:USTF0",1748020234547,0.4538,109360.0,109350.0,0.90094414]
["bitfinex-derivatives","BTCF0:USTF0",1748020234737,0.12,109360.0,109350.0,1.47934414]
["bitfinex-derivatives","BTCF0:USTF0",1748020234935,0.12012,109360.0,109350.0,1.46643264]
["bitfinex-derivatives","BTCF0:USTF0",1748020235329,0.53172,109360.0,109350.0,1.89179264]
["bitfinex-derivatives","BTCF0:USTF0",1748020236139,0.53615672,109360.0,109350.0,2.04095564]
["bitfinex-derivatives","BTCF0:USTF0",1748020236536,0.41615672,109360.0,109350.0,2.04095564]
["bitfinex-derivatives","BTCF0:USTF0",1748020236729,0.41619672,109360.0,109350.0,1.90164112]
["bitfinex-derivatives","BTCF0:USTF0",1748020237237,0.41607672,109360.0,109350.0,1.90164112]
["bitfinex-derivatives","BTCF0:USTF0",1748020237541,0.41619672,109360.0,109350.0,1.90164112]
["bitfinex-derivatives","BTCF0:USTF0",1748020237840,0.59904102,109360.0,109350.0,1.90164112]
["bitfinex-derivatives","BTCF0:USTF0",1748020239641,0.59904102,109360.0,109350.0,1.90164213]
["bitfinex-derivatives","BTCF0:USTF0",1748020240046,0.59904102,109360.0,109350.0,1.89179264]
["bitfinex-derivatives","BTCF0:USTF0",1748020240438,0.59904102,109360.0,109350.0,1.90164357]
["bitfinex-derivatives","BTCF0:USTF0",1748020242242,0.41619672,109360.0,109350.0,1.90164357]
["bitfinex-derivatives","BTCF0:USTF0",1748020243342,0.41619672,109360.0,109350.0,1.90164505]
["bitfinex-derivatives","BTCF0:USTF0",1748020244641,0.59904102,109360.0,109350.0,1.90164505]
["bitfinex-derivatives","BTCF0:USTF0",1748020245045,0.59904102,109360.0,109350.0,1.90164986]
["bitfinex-derivatives","BTCF0:USTF0",1748020246442,0.59900102,109360.0,109350.0,1.90164986]
["bitfinex-derivatives","BTCF0:USTF0",1748020248351,0.74816402,109360.0,109350.0,1.10563264]
["bitfinex-derivatives","BTCF0:USTF0",1748020248533,0.98966402,109360.0,109350.0,1.10563264]
["bitfinex-derivatives","BTCF0:USTF0",1748020248738,1.05896402,109360.0,109350.0,1.10563264]
["bitfinex-derivatives","BTCF0:USTF0",1748020249134,1.41976402,109360.0,109350.0,0.74483264]
["bitfinex-derivatives","BTCF0:USTF0",1748020249448,1.26896402,109360.0,109350.0,0.74483264]
["bitfinex-derivatives","BTCF0:USTF0",1748020249647,1.62976402,109360.0,109350.0,0.67113264]
["bitfinex-derivatives","BTCF0:USTF0",1748020250243,1.26896402,109360.0,109350.0,0.67113264]
["bitfinex-derivatives","BTCF0:USTF0",1748020250446,0.78806402,109360.0,109350.0,1.03193264]
["bitfinex-derivatives","BTCF0:USTF0",1748020250761,0.97954402,109360.0,109350.0,0.67113264]
["bitfinex-derivatives","BTCF0:USTF0",1748020250938,0.97966402,109360.0,109350.0,0.67113264]
["bitfinex-derivatives","BTCF0:USTF0",1748020251443,1.05406402,109360.0,109350.0,0.67113264]
["bitfinex-derivatives","BTCF0:USTF0",1748020251638,1.05406402,109360.0,109350.0,0.669761]
["bitfinex-derivatives","BTCF0:USTF0",1748020253352,1.63486402,109360.0,109350.0,0.4869]
["bitfinex-derivatives","BTCF0:USTF0",1748020253548,1.27406402,109360.0,109350.0,0.669761]
["bitfinex-derivatives","BTCF0:USTF0",1748020253849,1.27410402,109360.0,109350.0,0.669761]
["bitfinex-derivatives","BTCF0:USTF0",1748020254052,1.27410402,109360.0,109350.0,0.4869]
["bitfinex-derivatives","BTCF0:USTF0",1748020254541,1.27410402,109360.0,109350.0,0.669761]
["bitfinex-derivatives","BTCF0:USTF0",1748020254743,1.27410402,109360.0,109350.0,0.4869]
["bitfinex-derivatives","BTCF0:USTF0",1748020256253,1.63490402,109360.0,109350.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1748020259345,1.63490402,109360.0,109350.0,0.35596841]
["bitfinex-derivatives","BTCF0:USTF0",1748020259744,1.64224906,109360.0,109350.0,0.35596841]
["bitfinex-derivatives","BTCF0:USTF0",1748020260244,1.43224906,109360.0,109350.0,0.35596841]
["bitfinex-derivatives","BTCF0:USTF0",1748020260449,1.60224906,109360.0,109350.0,0.35596841]
["bitfinex-derivatives","BTCF0:USTF0",1748020261045,1.19060906,109360.0,109350.0,0.35596841]
["bitfinex-derivatives","BTCF0:USTF0",1748020261249,1.24136906,109360.0,109350.0,0.35596841]
["bitfinex-derivatives","BTCF0:USTF0",1748020261450,1.24148906,109360.0,109350.0,0.49556841]
["bitfinex-derivatives","BTCF0:USTF0",1748020261855,1.24148906,109360.0,109350.0,0.4826]
["bitfinex-derivatives","BTCF0:USTF0",1748020262251,1.60228906,109360.0,109350.0,0.4826]
["bitfinex-derivatives","BTCF0:USTF0",1748020263155,1.60528906,109360.0,109350.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1748020263356,1.60928906,109360.0,109350.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1748020270557,1.34677206,109360.0,109350.0,0.3158575]
["bitfinex-derivatives","BTCF0:USTF0",1748020270759,2.09993606,109360.0,109350.0,0.32892014]
["bitfinex-derivatives","BTCF0:USTF0",1748020271159,1.84993606,109360.0,109350.0,0.32892014]
["bitfinex-derivatives","BTCF0:USTF0",1748020272965,1.84993606,109360.0,109350.0,0.18097665]
["bitfinex-derivatives","BTCF0:USTF0",1748020274068,1.43821606,109360.0,109350.0,0.18097665]
["bitfinex-derivatives","BTCF0:USTF0",1748020274264,1.43821606,109360.0,109350.0,0.36383765]
["bitfinex-derivatives","BTCF0:USTF0",1748020274265,0.68018102,109360.0,109350.0,0.36383765]
["bitfinex-derivatives","BTCF0:USTF0",1748020274569,0.60600102,109360.0,109350.0,0.58443765]
["bitfinex-derivatives","BTCF0:USTF0",1748020274866,0.68450639,109360.0,109350.0,0.58443765]
["bitfinex-derivatives","BTCF0:USTF0",1748020275063,0.68450639,109360.0,109350.0,0.57137501]
["bitfinex-derivatives","BTCF0:USTF0",1748020275266,0.68462639,109360.0,109350.0,0.57137501]
["bitfinex-derivatives","BTCF0:USTF0",1748020275468,0.68262639,109360.0,109350.0,0.57137501]
["bitfinex-derivatives","BTCF0:USTF0",1748020275768,0.68250639,109360.0,109350.0,0.57137501]
["bitfinex-derivatives","BTCF0:USTF0",1748020275967,0.68162639,109360.0,109350.0,0.57137501]
["bitfinex-derivatives","BTCF0:USTF0",1748020276767,0.83078939,109360.0,109350.0,0.57137501]
["bitfinex-derivatives","BTCF0:USTF0",1748020278174,0.80173499,109360.0,109350.0,0.57137501]
["bitfinex-derivatives","BTCF0:USTF0",1748020278379,0.79228402,109360.0,109350.0,0.57137501]
["bitfinex-derivatives","BTCF0:USTF0",1748020279886,0.86838402,109360.0,109350.0,0.57137501]
["bitfinex-derivatives","BTCF0:USTF0",1748020282795,0.71922102,109360.0,109350.0,0.93217501]
["bitfinex-derivatives","BTCF0:USTF0",1748020283292,0.30750102,109360.0,109350.0,0.93217501]
["bitfinex-derivatives","BTCF0:USTF0",1748020283492,0.71922102,109360.0,109350.0,0.93217501]
["bitfinex-derivatives","BTCF0:USTF0",1748020283790,0.86838402,109360.0,109350.0,0.93217501]
["bitfinex-derivatives","BTCF0:USTF0",1748020283983,0.79228402,109360.0,109350.0,0.93217501]
["bitfinex-derivatives","BTCF0:USTF0",1748020284890,0.64312102,109360.0,109350.0,0.93217501]
["bitfinex-derivatives","BTCF0:USTF0",1748020285687,0.60308102,109360.0,109350.0,1.35541501]
["bitfinex-derivatives","BTCF0:USTF0",1748020285990,0.60296102,109360.0,109350.0,1.36297673]
["bitfinex-derivatives","BTCF0:USTF0",1748020286617,0.60308102,109360.0,109350.0,1.36297673]
["bitfinex-derivatives","BTCF0:USTF0",1748020287286,0.60208102,109360.0,109350.0,1.36297673]
["bitfinex-derivatives","BTCF0:USTF0",1748020287883,0.60208102,109360.0,109350.0,1.57506272]
["bitfinex-derivatives","BTCF0:USTF0",1748020288082,0.60108102,109360.0,109350.0,1.57506272]
["bitfinex-derivatives","BTCF0:USTF0",1748020290988,0.18940102,109360.0,109350.0,1.57506272]
["bitfinex-derivatives","BTCF0:USTF0",1748020291189,0.60108102,109360.0,109350.0,1.57506272]
["bitfinex-derivatives","BTCF0:USTF0",1748020292095,0.87024402,109360.0,109350.0,1.02384]
["bitfinex-derivatives","BTCF0:USTF0",1748020292295,0.93874402,109360.0,109350.0,1.206701]
["bitfinex-derivatives","BTCF0:USTF0",1748020292691,0.93874402,109360.0,109350.0,1.567501]
["bitfinex-derivatives","BTCF0:USTF0",1748020292884,0.81874402,109360.0,109350.0,1.38464]
["bitfinex-derivatives","BTCF0:USTF0",1748020293092,1.14874402,109360.0,109350.0,1.38464]
["bitfinex-derivatives","BTCF0:USTF0",1748020293395,1.14874402,109360.0,109350.0,1.0238]
["bitfinex-derivatives","BTCF0:USTF0",1748020293597,1.21924402,109360.0,109350.0,1.0238]
["bitfinex-derivatives","BTCF0:USTF0",1748020294100,1.58004402,109360.0,109350.0,0.6006]
["bitfinex-derivatives","BTCF0:USTF0",1748020294492,1.58004402,109360.0,109350.0,0.61360883]
["bitfinex-derivatives","BTCF0:USTF0",1748020295094,1.21924402,109360.0,109350.0,0.79646983]
["bitfinex-derivatives","BTCF0:USTF0",1748020295307,0.58790102,109360.0,109350.0,1.15726983]
["bitfinex-derivatives","BTCF0:USTF0",1748020295507,0.99958102,109360.0,109350.0,1.144261]
["bitfinex-derivatives","BTCF0:USTF0",1748020295697,1.14862402,109360.0,109350.0,1.144261]
["bitfinex-derivatives","BTCF0:USTF0",1748020295894,1.14874402,109360.0,109350.0,1.144261]
["bitfinex-derivatives","BTCF0:USTF0",1748020297399,0.48571972,109360.0,109350.0,1.144261]
["bitfinex-derivatives","BTCF0:USTF0",1748020297602,0.31940102,109360.0,109350.0,1.144261]
["bitfinex-derivatives","BTCF0:USTF0",1748020297799,0.73096102,109360.0,109350.0,1.144261]
["bitfinex-derivatives","BTCF0:USTF0",1748020298105,0.73108102,109360.0,109350.0,1.144261]
["bitfinex-derivatives","BTCF0:USTF0",1748020299800,0.13655672,109360.0,109350.0,1.144261]
["bitfinex-derivatives","BTCF0:USTF0",1748020300000,0.60108102,109360.0,109350.0,1.453424]
["bitfinex-derivatives","BTCF0:USTF0",1748020300202,0.00643672,109360.0,109350.0,1.453424]
["bitfinex-derivatives","BTCF0:USTF0",1748020300508,0.00655672,109360.0,109350.0,1.474261]
["bitfinex-derivatives","BTCF0:USTF0",1748020300999,0.18840102,109360.0,109350.0,1.474261]
["bitfinex-derivatives","BTCF0:USTF0",1748020301302,0.18828102,109360.0,109350.0,1.474261]
["bitfinex-derivatives","BTCF0:USTF0",1748020301503,0.18840102,109360.0,109350.0,1.474261]
["bitfinex-derivatives","BTCF0:USTF0",1748020301701,0.18740102,109360.0,109350.0,1.474261]
["bitfinex-derivatives","BTCF0:USTF0",1748020302101,0.18740102,109360.0,109350.0,1.154261]
["bitfinex-derivatives","BTCF0:USTF0",1748020302298,0.19740102,109360.0,109350.0,1.567461]
["bitfinex-derivatives","BTCF0:USTF0",1748020303796,0.60904102,109360.0,109350.0,1.567461]
["bitfinex-derivatives","BTCF0:USTF0",1748020304104,0.59904102,109360.0,109350.0,1.567461]
["bitfinex-derivatives","BTCF0:USTF0",1748020304496,0.18740102,109360.0,109350.0,1.567461]
["bitfinex-derivatives","BTCF0:USTF0",1748020304897,0.18740102,109360.0,109350.0,1.144261]
["bitfinex-derivatives","BTCF0:USTF0",1748020305097,0.18740102,109360.0,109350.0,1.567421]
["bitfinex-derivatives","BTCF0:USTF0",1748020305304,0.00455672,109360.0,109350.0,1.567421]
["bitfinex-derivatives","BTCF0:USTF0",1748020305608,0.18740102,109360.0,109350.0,1.567421]
["bitfinex-derivatives","BTCF0:USTF0",1748020307209,0.00455672,109360.0,109350.0,1.567421]
["bitfinex-derivatives","BTCF0:USTF0",1748020307599,2e-08,109360.0,109350.0,2.912287]
["bitfinex-derivatives","BTCF0:USTF0",1748020307904,0.29647918,109380.0,109370.0,0.1828276]
["bitfinex-derivatives","BTCF0:USTF0",1748020308207,0.0290544,109400.0,109390.0,0.1827941]
["bitfinex-derivatives","BTCF0:USTF0",1748020308407,0.0290544,109400.0,109390.0,1.8375541]
["bitfinex-derivatives","BTCF0:USTF0",1748020308613,0.0963544,109400.0,109390.0,1.8375541]
["bitfinex-derivatives","BTCF0:USTF0",1748020309312,0.0993544,109400.0,109390.0,1.8375541]
["bitfinex-derivatives","BTCF0:USTF0",1748020309634,0.0993544,109400.0,109390.0,1.8365541]
["bitfinex-derivatives","BTCF0:USTF0",1748020310411,0.1033544,109400.0,109390.0,1.8365541]
["bitfinex-derivatives","BTCF0:USTF0",1748020311311,0.1033544,109400.0,109390.0,2.05658003]
["bitfinex-derivatives","BTCF0:USTF0",1748020312912,0.0743,109400.0,109390.0,2.05658003]
["bitfinex-derivatives","BTCF0:USTF0",1748020313114,0.2570774,109400.0,109390.0,2.05658003]
["bitfinex-derivatives","BTCF0:USTF0",1748020313414,0.0743,109400.0,109390.0,2.05658003]
["bitfinex-derivatives","BTCF0:USTF0",1748020313820,0.2570774,109400.0,109390.0,2.05658003]
["bitfinex-derivatives","BTCF0:USTF0",1748020315014,0.0743,109400.0,109390.0,2.05658003]
["bitfinex-derivatives","BTCF0:USTF0",1748020315214,0.0743,109400.0,109390.0,1.63342003]
["bitfinex-derivatives","BTCF0:USTF0",1748020315412,0.0743,109400.0,109390.0,2.05578003]
["bitfinex-derivatives","BTCF0:USTF0",1748020316214,0.07442,109400.0,109390.0,2.05578003]
["bitfinex-derivatives","BTCF0:USTF0",1748020317005,0.2571974,109400.0,109390.0,2.05578003]
["bitfinex-derivatives","BTCF0:USTF0",1748020317207,0.07442,109400.0,109390.0,2.05578003]
["bitfinex-derivatives","BTCF0:USTF0",1748020317918,0.07142,109400.0,109390.0,2.05578003]
["bitfinex-derivatives","BTCF0:USTF0",1748020318115,0.07242,109400.0,109390.0,2.05578003]
["bitfinex-derivatives","BTCF0:USTF0",1748020318514,0.06842,109400.0,109390.0,2.05578003]
["bitfinex-derivatives","BTCF0:USTF0",1748020318813,0.07142,109400.0,109390.0,2.05578003]
["bitfinex-derivatives","BTCF0:USTF0",1748020319514,0.06942,109400.0,109390.0,2.05578003]
["bitfinex-derivatives","BTCF0:USTF0",1748020321012,0.00013699,109410.0,109400.0,0.1827774]
["bitfinex-derivatives","BTCF0:USTF0",1748020321218,0.25569769,109410.0,109400.0,1.0925774]
["bitfinex-derivatives","BTCF0:USTF0",1748020321809,0.07305699,109410.0,109400.0,1.5148974]
["bitfinex-derivatives","BTCF0:USTF0",1748020322210,0.1827231,109440.0,109400.0,2.1203644]
["bitfinex-derivatives","BTCF0:USTF0",1748020322407,0.5300016,109440.0,109430.0,0.5435273]
["bitfinex-derivatives","BTCF0:USTF0",1748020322707,0.4405744,109450.0,109440.0,0.1827106]
["bitfinex-derivatives","BTCF0:USTF0",1748020322908,0.1010544,109450.0,109440.0,1.0263106]
["bitfinex-derivatives","BTCF0:USTF0",1748020323107,0.2837484,109450.0,109440.0,1.0263106]
["bitfinex-derivatives","BTCF0:USTF0",1748020323513,0.2838684,109450.0,109440.0,1.0263106]
["bitfinex-derivatives","BTCF0:USTF0",1748020323706,0.1011744,109450.0,109440.0,1.0263106]
["bitfinex-derivatives","BTCF0:USTF0",1748020323911,0.4406544,109450.0,109440.0,1.0263106]
["bitfinex-derivatives","BTCF0:USTF0",1748020324111,0.0291744,109450.0,109440.0,1.0263106]
["bitfinex-derivatives","BTCF0:USTF0",1748020324313,0.2117484,109450.0,109440.0,1.0263106]
["bitfinex-derivatives","BTCF0:USTF0",1748020324520,0.2118684,109450.0,109440.0,1.0263106]
["bitfinex-derivatives","BTCF0:USTF0",1748020324720,0.2851684,109450.0,109440.0,1.0263106]
["bitfinex-derivatives","BTCF0:USTF0",1748020324916,0.2851684,109450.0,109440.0,1.0213106]
["bitfinex-derivatives","BTCF0:USTF0",1748020325419,0.0291744,109450.0,109440.0,1.1904736]
["bitfinex-derivatives","BTCF0:USTF0",1748020325623,0.0291744,109450.0,109440.0,1.0413106]
["bitfinex-derivatives","BTCF0:USTF0",1748020325811,0.0290544,109450.0,109440.0,1.0413106]
["bitfinex-derivatives","BTCF0:USTF0",1748020326010,0.0291744,109450.0,109440.0,1.0413106]
["bitfinex-derivatives","BTCF0:USTF0",1748020326209,0.0290544,109450.0,109440.0,1.0413106]
["bitfinex-derivatives","BTCF0:USTF0",1748020326921,0.0290544,109450.0,109440.0,1.04905911]
["bitfinex-derivatives","BTCF0:USTF0",1748020327122,0.0291744,109450.0,109440.0,1.04905911]
["bitfinex-derivatives","BTCF0:USTF0",1748020328126,0.1049744,109450.0,109440.0,1.04905911]
["bitfinex-derivatives","BTCF0:USTF0",1748020329220,0.07592,109450.0,109440.0,1.04905911]
["bitfinex-derivatives","BTCF0:USTF0",1748020329820,0.0758,109450.0,109440.0,1.04905911]
["bitfinex-derivatives","BTCF0:USTF0",1748020330025,0.07592,109450.0,109440.0,1.04905911]
["bitfinex-derivatives","BTCF0:USTF0",1748020330520,0.00012,109450.0,109440.0,1.19822211]
["bitfinex-derivatives","BTCF0:USTF0",1748020330716,0.07323699,109460.0,109450.0,0.182694]
["bitfinex-derivatives","BTCF0:USTF0",1748020330921,0.00013699,109460.0,109450.0,2.219657]
["bitfinex-derivatives","BTCF0:USTF0",1748020331151,0.18281429,109460.0,109450.0,2.070494]
["bitfinex-derivatives","BTCF0:USTF0",1748020331333,0.14733699,109460.0,109450.0,2.070494]
["bitfinex-derivatives","BTCF0:USTF0",1748020331526,0.14745699,109460.0,109450.0,2.070494]
["bitfinex-derivatives","BTCF0:USTF0",1748020332257,0.33013429,109460.0,109450.0,2.070494]
["bitfinex-derivatives","BTCF0:USTF0",1748020332421,0.33013429,109460.0,109450.0,2.073494]
["bitfinex-derivatives","BTCF0:USTF0",1748020332729,0.33013429,109460.0,109450.0,2.074494]
["bitfinex-derivatives","BTCF0:USTF0",1748020332926,0.14745699,109460.0,109450.0,2.074494]
["bitfinex-derivatives","BTCF0:USTF0",1748020333126,0.33013429,109460.0,109450.0,2.074494]
["bitfinex-derivatives","BTCF0:USTF0",1748020334727,0.33013429,109460.0,109450.0,1.652294]
["bitfinex-derivatives","BTCF0:USTF0",1748020334926,0.40383429,109460.0,109450.0,1.581794]
["bitfinex-derivatives","BTCF0:USTF0",1748020335126,0.40383429,109460.0,109450.0,2.415274]
["bitfinex-derivatives","BTCF0:USTF0",1748020335327,0.40383429,109460.0,109450.0,1.581794]
["bitfinex-derivatives","BTCF0:USTF0",1748020335632,1.56567729,109460.0,109450.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1748020335937,1.92647729,109460.0,109450.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1748020336135,0.1827107,109440.0,109430.0,0.27069321]
["bitfinex-derivatives","BTCF0:USTF0",1748020336333,1.2839937,109440.0,109430.0,0.60854339]
["bitfinex-derivatives","BTCF0:USTF0",1748020336553,1.28843042,109440.0,109430.0,0.60854339]
["bitfinex-derivatives","BTCF0:USTF0",1748020336726,1.28843042,109440.0,109430.0,0.67984339]
["bitfinex-derivatives","BTCF0:USTF0",1748020336924,1.28843042,109440.0,109430.0,0.63416199]
["bitfinex-derivatives","BTCF0:USTF0",1748020337126,1.42843042,109440.0,109430.0,0.56286439]
["bitfinex-derivatives","BTCF0:USTF0",1748020337937,1.01711042,109440.0,109430.0,0.56286439]
["bitfinex-derivatives","BTCF0:USTF0",1748020338140,0.65631042,109440.0,109430.0,0.56286439]
["bitfinex-derivatives","BTCF0:USTF0",1748020338435,0.65631042,109440.0,109430.0,0.56586439]
["bitfinex-derivatives","BTCF0:USTF0",1748020338733,0.33631042,109440.0,109430.0,0.64016439]
["bitfinex-derivatives","BTCF0:USTF0",1748020338926,0.40631042,109440.0,109430.0,0.64016439]
["bitfinex-derivatives","BTCF0:USTF0",1748020339129,0.47671042,109440.0,109430.0,0.64016439]
["bitfinex-derivatives","BTCF0:USTF0",1748020339426,0.54903042,109440.0,109430.0,0.64016439]
["bitfinex-derivatives","BTCF0:USTF0",1748020339630,0.96035042,109440.0,109430.0,1.00096439]
["bitfinex-derivatives","BTCF0:USTF0",1748020339934,0.07675672,109440.0,109430.0,1.00096439]
["bitfinex-derivatives","BTCF0:USTF0",1748020340239,0.07663672,109440.0,109430.0,1.07556439]
["bitfinex-derivatives","BTCF0:USTF0",1748020340440,0.00013699,109460.0,109450.0,0.182694]
["bitfinex-derivatives","BTCF0:USTF0",1748020340622,0.00013699,109460.0,109450.0,2.355077]
["bitfinex-derivatives","BTCF0:USTF0",1748020340830,0.00013699,109460.0,109450.0,2.279114]
["bitfinex-derivatives","BTCF0:USTF0",1748020341028,0.00025699,109460.0,109450.0,2.428277]
["bitfinex-derivatives","BTCF0:USTF0",1748020341742,0.00025699,109460.0,109450.0,2.279114]
["bitfinex-derivatives","BTCF0:USTF0",1748020341948,0.00025699,109460.0,109450.0,2.33623702]
["bitfinex-derivatives","BTCF0:USTF0",1748020343231,0.00025699,109460.0,109450.0,2.37821753]
["bitfinex-derivatives","BTCF0:USTF0",1748020343945,0.00025699,109460.0,109450.0,2.52738053]
["bitfinex-derivatives","BTCF0:USTF0",1748020344833,1.22191729,109460.0,109450.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1748020345227,1.22191729,109460.0,109450.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1748020345441,1.92407729,109460.0,109450.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1748020346140,2.34539729,109460.0,109450.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1748020346741,2.34539729,109460.0,109450.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1748020346942,2.34539729,109460.0,109450.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1748020347147,2.09539729,109460.0,109450.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1748020347332,1.51275729,109460.0,109450.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1748020347532,2.34539729,109460.0,109450.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1748020347737,2.34539729,109460.0,109450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748020347936,0.1826941,109450.0,109440.0,0.00137036]
["bitfinex-derivatives","BTCF0:USTF0",1748020348131,1.1631571,109450.0,109440.0,0.39137036]
["bitfinex-derivatives","BTCF0:USTF0",1748020349045,1.1631571,109450.0,109440.0,0.39237036]
["bitfinex-derivatives","BTCF0:USTF0",1748020349444,1.1631571,109450.0,109440.0,0.39337036]
["bitfinex-derivatives","BTCF0:USTF0",1748020351246,0.4705,109450.0,109440.0,0.57608116]
["bitfinex-derivatives","BTCF0:USTF0",1748020351547,0.88182,109450.0,109440.0,0.65238116]
["bitfinex-derivatives","BTCF0:USTF0",1748020351938,1.2137971,109450.0,109440.0,0.65238116]
["bitfinex-derivatives","BTCF0:USTF0",1748020352343,1.031103,109450.0,109440.0,0.65238116]
["bitfinex-derivatives","BTCF0:USTF0",1748020352541,1.031103,109450.0,109440.0,0.61158602]
["bitfinex-derivatives","BTCF0:USTF0",1748020353641,0.619783,109450.0,109440.0,0.61158602]
["bitfinex-derivatives","BTCF0:USTF0",1748020353835,0.47062,109450.0,109440.0,0.97238602]
["bitfinex-derivatives","BTCF0:USTF0",1748020354034,0.88198,109450.0,109440.0,1.04588602]
["bitfinex-derivatives","BTCF0:USTF0",1748020354748,0.88641672,109450.0,109440.0,1.04588602]
["bitfinex-derivatives","BTCF0:USTF0",1748020354942,1.06911082,109450.0,109440.0,1.04588602]
["bitfinex-derivatives","BTCF0:USTF0",1748020355250,1.57907382,109450.0,109440.0,0.42887522]
["bitfinex-derivatives","BTCF0:USTF0",1748020356349,1.58692628,109450.0,109440.0,0.42887522]
["bitfinex-derivatives","BTCF0:USTF0",1748020356549,1.43776328,109450.0,109440.0,0.42887522]
["bitfinex-derivatives","BTCF0:USTF0",1748020356748,1.58692628,109450.0,109440.0,0.42887522]
["bitfinex-derivatives","BTCF0:USTF0",1748020358544,1.17556628,109450.0,109440.0,0.42887522]
["bitfinex-derivatives","BTCF0:USTF0",1748020358751,1.58692628,109450.0,109440.0,0.42887522]
["bitfinex-derivatives","BTCF0:USTF0",1748020360449,1.57907382,109450.0,109440.0,0.42887522]
["bitfinex-derivatives","BTCF0:USTF0",1748020360644,1.57907382,109450.0,109440.0,0.61158622]
["bitfinex-derivatives","BTCF0:USTF0",1748020360844,1.57907382,109450.0,109440.0,0.68718622]
["bitfinex-derivatives","BTCF0:USTF0",1748020361344,1.24721672,109450.0,109440.0,0.68718622]
["bitfinex-derivatives","BTCF0:USTF0",1748020361539,1.42991102,109450.0,109440.0,0.50447522]
["bitfinex-derivatives","BTCF0:USTF0",1748020361752,0.00443672,109450.0,109440.0,1.05798622]
["bitfinex-derivatives","BTCF0:USTF0",1748020362054,0.00455672,109450.0,109440.0,1.20714922]
["bitfinex-derivatives","BTCF0:USTF0",1748020362246,0.41149699,109460.0,109450.0,0.1826943]
["bitfinex-derivatives","BTCF0:USTF0",1748020362552,0.41149699,109460.0,109450.0,0.9804943]
["bitfinex-derivatives","BTCF0:USTF0",1748020362755,0.41149699,109460.0,109450.0,1.4738543]
["bitfinex-derivatives","BTCF0:USTF0",1748020362954,0.41149699,109460.0,109450.0,1.5638543]
["bitfinex-derivatives","BTCF0:USTF0",1748020363155,0.00013699,109460.0,109450.0,1.5638543]
["bitfinex-derivatives","BTCF0:USTF0",1748020363349,0.41161699,109460.0,109450.0,1.7130173]
["bitfinex-derivatives","BTCF0:USTF0",1748020363849,0.00013699,109460.0,109450.0,1.7130173]
["bitfinex-derivatives","BTCF0:USTF0",1748020364154,0.03512227,109460.0,109450.0,1.7130173]
["bitfinex-derivatives","BTCF0:USTF0",1748020364346,0.03512227,109460.0,109450.0,1.5638543]
["bitfinex-derivatives","BTCF0:USTF0",1748020365545,0.03512227,109460.0,109450.0,1.6336543]
["bitfinex-derivatives","BTCF0:USTF0",1748020368053,0.00025699,109460.0,109450.0,1.6336543]
["bitfinex-derivatives","BTCF0:USTF0",1748020368355,0.00013699,109460.0,109450.0,1.6336543]
["bitfinex-derivatives","BTCF0:USTF0",1748020368544,0.00025699,109460.0,109450.0,1.6336543]
["bitfinex-derivatives","BTCF0:USTF0",1748020368744,0.00025699,109460.0,109450.0,1.6346543]
["bitfinex-derivatives","BTCF0:USTF0",1748020369956,0.00469371,109460.0,109450.0,1.6346543]
["bitfinex-derivatives","BTCF0:USTF0",1748020370157,0.00469371,109460.0,109450.0,1.6356543]
["bitfinex-derivatives","BTCF0:USTF0",1748020371561,1.83625971,109460.0,109430.0,0.00013699]
["bitfinex-derivatives","BTCF0:USTF0",1748020371749,0.481037,109440.0,109430.0,0.14103699]
["bitfinex-derivatives","BTCF0:USTF0",1748020372056,1.463954,109440.0,109430.0,0.14103699]
["bitfinex-derivatives","BTCF0:USTF0",1748020372247,1.761817,109440.0,109430.0,0.14103699]
["bitfinex-derivatives","BTCF0:USTF0",1748020372650,1.612654,109440.0,109430.0,0.14103699]
["bitfinex-derivatives","BTCF0:USTF0",1748020372954,1.612654,109440.0,109430.0,0.14503699]
["bitfinex-derivatives","BTCF0:USTF0",1748020373344,1.612654,109440.0,109430.0,0.14903699]
["bitfinex-derivatives","BTCF0:USTF0",1748020373748,1.47140376,109440.0,109430.0,0.14903699]
["bitfinex-derivatives","BTCF0:USTF0",1748020373943,1.62056676,109440.0,109430.0,0.14903699]
["bitfinex-derivatives","BTCF0:USTF0",1748020374147,1.62056676,109440.0,109430.0,0.14703699]
["bitfinex-derivatives","BTCF0:USTF0",1748020374964,1.62056676,109440.0,109430.0,0.14303699]
["bitfinex-derivatives","BTCF0:USTF0",1748020375156,1.02657576,109440.0,109430.0,0.14503699]
["bitfinex-derivatives","BTCF0:USTF0",1748020375352,0.7959,109440.0,109430.0,0.32776469]
["bitfinex-derivatives","BTCF0:USTF0",1748020375557,0.97042838,109440.0,109430.0,0.40296469]
["bitfinex-derivatives","BTCF0:USTF0",1748020376061,0.89532838,109440.0,109430.0,0.40296469]
["bitfinex-derivatives","BTCF0:USTF0",1748020376259,0.89544838,109440.0,109430.0,0.40296469]
["bitfinex-derivatives","BTCF0:USTF0",1748020376456,0.53464838,109440.0,109430.0,0.76376469]
["bitfinex-derivatives","BTCF0:USTF0",1748020376658,0.43464838,109440.0,109430.0,1.33356769]
["bitfinex-derivatives","BTCF0:USTF0",1748020376855,0.02320838,109440.0,109430.0,1.34356769]
["bitfinex-derivatives","BTCF0:USTF0",1748020377050,0.02332838,109440.0,109430.0,1.34356769]
["bitfinex-derivatives","BTCF0:USTF0",1748020377253,0.02332838,109440.0,109430.0,1.53103814]
["bitfinex-derivatives","BTCF0:USTF0",1748020377756,0.02332838,109440.0,109430.0,1.38187514]
["bitfinex-derivatives","BTCF0:USTF0",1748020379262,0.00012,109440.0,109430.0,1.38187514]
["bitfinex-derivatives","BTCF0:USTF0",1748020380060,0.36092,109440.0,109430.0,1.02107514]
["bitfinex-derivatives","BTCF0:USTF0",1748020380267,0.49632,109440.0,109430.0,1.02107514]
["bitfinex-derivatives","BTCF0:USTF0",1748020380459,0.13552,109440.0,109430.0,1.07977514]
["bitfinex-derivatives","BTCF0:USTF0",1748020380861,0.49632,109440.0,109430.0,1.07977514]
["bitfinex-derivatives","BTCF0:USTF0",1748020381166,0.13552,109440.0,109430.0,1.07977514]
["bitfinex-derivatives","BTCF0:USTF0",1748020381464,0.49632,109440.0,109430.0,1.07977514]
["bitfinex-derivatives","BTCF0:USTF0",1748020382767,0.13552,109440.0,109430.0,1.07977514]
["bitfinex-derivatives","BTCF0:USTF0",1748020385072,0.49632,109440.0,109430.0,1.07977514]
["bitfinex-derivatives","BTCF0:USTF0",1748020385273,0.13552,109440.0,109430.0,1.07977514]
["bitfinex-derivatives","BTCF0:USTF0",1748020385571,0.41244,109440.0,109430.0,1.07977514]
["bitfinex-derivatives","BTCF0:USTF0",1748020385767,0.00112,109440.0,109430.0,1.07977514]
["bitfinex-derivatives","BTCF0:USTF0",1748020386177,0.00555672,109440.0,109430.0,1.07977514]
["bitfinex-derivatives","BTCF0:USTF0",1748020386363,0.00555672,109440.0,109430.0,1.08177514]
["bitfinex-derivatives","BTCF0:USTF0",1748020387169,0.00555672,109440.0,109430.0,1.44257514]
["bitfinex-derivatives","BTCF0:USTF0",1748020387369,0.00543672,109440.0,109430.0,1.59173814]
["bitfinex-derivatives","BTCF0:USTF0",1748020387671,0.00455672,109440.0,109430.0,1.65173814]
["bitfinex-derivatives","BTCF0:USTF0",1748020387867,0.00455672,109440.0,109430.0,1.65373814]
["bitfinex-derivatives","BTCF0:USTF0",1748020388261,0.00443672,109440.0,109430.0,1.65373814]
["bitfinex-derivatives","BTCF0:USTF0",1748020388669,0.00455672,109440.0,109430.0,1.50457514]
["bitfinex-derivatives","BTCF0:USTF0",1748020390178,0.49575672,109440.0,109430.0,1.14377514]
["bitfinex-derivatives","BTCF0:USTF0",1748020390356,0.13495672,109440.0,109430.0,1.14377514]
["bitfinex-derivatives","BTCF0:USTF0",1748020391473,0.07045672,109440.0,109430.0,1.14377514]
["bitfinex-derivatives","BTCF0:USTF0",1748020391670,0.00443672,109440.0,109430.0,1.50457514]
["bitfinex-derivatives","BTCF0:USTF0",1748020391875,0.77655672,109440.0,109430.0,0.5579]
["bitfinex-derivatives","BTCF0:USTF0",1748020392076,1.20368272,109440.0,109400.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1748020392265,0.9957484,109410.0,109400.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1748020392466,1.5327038,109410.0,109390.0,0.11869636]
["bitfinex-derivatives","BTCF0:USTF0",1748020392665,0.83542,109400.0,109390.0,0.73717226]
["bitfinex-derivatives","BTCF0:USTF0",1748020392868,1.20542,109400.0,109390.0,0.75499126]
["bitfinex-derivatives","BTCF0:USTF0",1748020393068,1.20542,109400.0,109390.0,0.86127977]
["bitfinex-derivatives","BTCF0:USTF0",1748020393268,1.20554,109400.0,109390.0,0.84068012]
["bitfinex-derivatives","BTCF0:USTF0",1748020393575,1.00554,109400.0,109390.0,0.84862232]
["bitfinex-derivatives","BTCF0:USTF0",1748020393878,1.00542,109400.0,109390.0,0.84068012]
["bitfinex-derivatives","BTCF0:USTF0",1748020394069,1.00554,109400.0,109390.0,0.84068012]
["bitfinex-derivatives","BTCF0:USTF0",1748020394374,0.2333,109400.0,109390.0,0.84068012]
["bitfinex-derivatives","BTCF0:USTF0",1748020394575,0.06342,109400.0,109390.0,1.35064312]
["bitfinex-derivatives","BTCF0:USTF0",1748020394877,0.00855672,109440.0,109430.0,0.1827281]
["bitfinex-derivatives","BTCF0:USTF0",1748020395076,0.00455672,109440.0,109430.0,1.01907961]
["bitfinex-derivatives","BTCF0:USTF0",1748020395374,0.00443672,109440.0,109430.0,1.35987961]
["bitfinex-derivatives","BTCF0:USTF0",1748020395678,0.5711565,109440.0,109430.0,0.5509]
["bitfinex-derivatives","BTCF0:USTF0",1748020395877,0.9570765,109440.0,109430.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1748020396078,0.9640765,109440.0,109430.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1748020396277,1.0323765,109440.0,109430.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1748020396572,0.8496651,109440.0,109430.0,0.6674281]
["bitfinex-derivatives","BTCF0:USTF0",1748020396874,1.2579051,109440.0,109430.0,0.6674281]
["bitfinex-derivatives","BTCF0:USTF0",1748020397070,1.2580251,109440.0,109430.0,0.7336281]
["bitfinex-derivatives","BTCF0:USTF0",1748020397270,1.4406168,109440.0,109430.0,0.7336281]
["bitfinex-derivatives","BTCF0:USTF0",1748020397478,1.4407368,109440.0,109430.0,0.5509]
["bitfinex-derivatives","BTCF0:USTF0",1748020397977,1.0293768,109440.0,109430.0,0.5509]
["bitfinex-derivatives","BTCF0:USTF0",1748020398182,1.4407368,109440.0,109430.0,0.5509]
["bitfinex-derivatives","BTCF0:USTF0",1748020398476,1.4427368,109440.0,109430.0,0.5509]
["bitfinex-derivatives","BTCF0:USTF0",1748020398669,1.2427368,109440.0,109430.0,0.5509]
["bitfinex-derivatives","BTCF0:USTF0",1748020399573,1.21952842,109440.0,109430.0,0.5509]
["bitfinex-derivatives","BTCF0:USTF0",1748020400570,0.80816842,109440.0,109430.0,0.5509]
["bitfinex-derivatives","BTCF0:USTF0",1748020400771,0.80816842,109440.0,109420.0,0.00013699]
["bitfinex-derivatives","BTCF0:USTF0",1748020400772,1.86656272,109440.0,109420.0,0.00013699]
["bitfinex-derivatives","BTCF0:USTF0",1748020400970,0.8452915,109430.0,109420.0,0.01013699]
["bitfinex-derivatives","BTCF0:USTF0",1748020401179,2.0078515,109430.0,109420.0,0.01013699]
["bitfinex-derivatives","BTCF0:USTF0",1748020401373,2.3492395,109430.0,109420.0,0.01013699]
["bitfinex-derivatives","BTCF0:USTF0",1748020402076,2.3502395,109430.0,109420.0,0.01013699]
["bitfinex-derivatives","BTCF0:USTF0",1748020402579,2.3522395,109430.0,109420.0,0.01013699]
["bitfinex-derivatives","BTCF0:USTF0",1748020403266,2.22628488,109430.0,109420.0,0.01013699]
["bitfinex-derivatives","BTCF0:USTF0",1748020403473,2.37544788,109430.0,109420.0,0.01013699]
["bitfinex-derivatives","BTCF0:USTF0",1748020403980,1.97632488,109430.0,109420.0,0.00018636]
["bitfinex-derivatives","BTCF0:USTF0",1748020404176,1.97632488,109430.0,109420.0,0.06298636]
["bitfinex-derivatives","BTCF0:USTF0",1748020404381,1.97632488,109430.0,109420.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1748020404577,1.12254488,109430.0,109420.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1748020404777,0.78080838,109430.0,109420.0,0.8413082]
["bitfinex-derivatives","BTCF0:USTF0",1748020405080,1.14505728,109430.0,109420.0,0.94759671]
["bitfinex-derivatives","BTCF0:USTF0",1748020405776,1.14493728,109430.0,109420.0,0.94759671]
["bitfinex-derivatives","BTCF0:USTF0",1748020405973,1.1218489,109430.0,109420.0,0.94759671]
["bitfinex-derivatives","BTCF0:USTF0",1748020406478,1.1218489,109430.0,109420.0,0.79843371]
["bitfinex-derivatives","BTCF0:USTF0",1748020406883,0.7104489,109430.0,109420.0,0.79843371]
["bitfinex-derivatives","BTCF0:USTF0",1748020407079,1.1218489,109430.0,109420.0,0.79843371]
["bitfinex-derivatives","BTCF0:USTF0",1748020411186,1.0580489,109430.0,109420.0,0.79843371]
["bitfinex-derivatives","BTCF0:USTF0",1748020411787,1.1199489,109430.0,109420.0,0.79843371]
["bitfinex-derivatives","BTCF0:USTF0",1748020414185,1.1691119,109430.0,109420.0,0.5094]
["bitfinex-derivatives","BTCF0:USTF0",1748020414382,1.4013489,109430.0,109420.0,0.5094]
["bitfinex-derivatives","BTCF0:USTF0",1748020414577,0.9285489,109430.0,109420.0,0.6921472]
["bitfinex-derivatives","BTCF0:USTF0",1748020414791,1.3398289,109430.0,109420.0,0.79843571]
["bitfinex-derivatives","BTCF0:USTF0",1748020414981,1.3399489,109430.0,109420.0,0.79843571]
["bitfinex-derivatives","BTCF0:USTF0",1748020415687,1.34438562,109430.0,109420.0,0.79843571]
["bitfinex-derivatives","BTCF0:USTF0",1748020418285,1.34438562,109430.0,109420.0,0.61568851]
["bitfinex-derivatives","BTCF0:USTF0",1748020419994,1.34438562,109430.0,109420.0,0.5094]
["bitfinex-derivatives","BTCF0:USTF0",1748020420197,1.55674862,109430.0,109420.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1748020420392,1.64813662,109430.0,109420.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1748020420894,2.04993662,109430.0,109420.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1748020421292,2.04993662,109430.0,109420.0,0.3045113]
["bitfinex-derivatives","BTCF0:USTF0",1748020421505,0.1827473,109420.0,109410.0,0.00013699]
["bitfinex-derivatives","BTCF0:USTF0",1748020421791,1.1234103,109420.0,109410.0,0.01013699]
["bitfinex-derivatives","BTCF0:USTF0",1748020421991,1.6032103,109420.0,109410.0,0.01013699]
["bitfinex-derivatives","BTCF0:USTF0",1748020422196,1.7550103,109420.0,109410.0,0.01013699]
["bitfinex-derivatives","BTCF0:USTF0",1748020422586,1.8464063,109420.0,109410.0,0.01013699]
["bitfinex-derivatives","BTCF0:USTF0",1748020422791,2.0964063,109420.0,109410.0,0.01013699]
["bitfinex-derivatives","BTCF0:USTF0",1748020422999,2.0964063,109420.0,109410.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748020423992,2.11961468,109420.0,109410.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748020424497,2.12161468,109420.0,109410.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748020424697,2.12461468,109420.0,109410.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748020425592,1.05805568,109420.0,109410.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748020425784,1.40813568,109420.0,109410.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1748020425986,1.40825568,109420.0,109410.0,0.5286]
["bitfinex-derivatives","BTCF0:USTF0",1748020426186,1.40813568,109420.0,109410.0,0.7113641]
["bitfinex-derivatives","BTCF0:USTF0",1748020426386,1.34523568,109420.0,109410.0,0.7113641]
["bitfinex-derivatives","BTCF0:USTF0",1748020426598,1.34535568,109420.0,109410.0,0.81765261]
["bitfinex-derivatives","BTCF0:USTF0",1748020426801,1.34523568,109420.0,109410.0,0.81765261]
["bitfinex-derivatives","BTCF0:USTF0",1748020426996,1.34535568,109420.0,109410.0,0.81765261]
["bitfinex-derivatives","BTCF0:USTF0",1748020427389,0.93387578,109420.0,109410.0,0.7113641]
["bitfinex-derivatives","BTCF0:USTF0",1748020427692,1.34535578,109420.0,109410.0,0.81765261]
["bitfinex-derivatives","BTCF0:USTF0",1748020427892,1.34523578,109420.0,109410.0,0.81765261]
["bitfinex-derivatives","BTCF0:USTF0",1748020428092,1.34535578,109420.0,109410.0,0.81765261]
["bitfinex-derivatives","BTCF0:USTF0",1748020428404,0.80180838,109420.0,109410.0,0.81765261]
["bitfinex-derivatives","BTCF0:USTF0",1748020428708,1.00523211,109430.0,109420.0,0.1827474]
["bitfinex-derivatives","BTCF0:USTF0",1748020428993,1.21954891,109430.0,109420.0,0.75263591]
["bitfinex-derivatives","BTCF0:USTF0",1748020429395,0.66874891,109430.0,109420.0,0.75263591]
["bitfinex-derivatives","BTCF0:USTF0",1748020429694,0.07457371,109430.0,109420.0,0.75263591]
["bitfinex-derivatives","BTCF0:USTF0",1748020429894,0.66630769,109430.0,109420.0,0.75263591]
["bitfinex-derivatives","BTCF0:USTF0",1748020430288,0.66642769,109430.0,109420.0,0.75263591]
["bitfinex-derivatives","BTCF0:USTF0",1748020430899,0.07225699,109430.0,109420.0,0.90179891]
["bitfinex-derivatives","BTCF0:USTF0",1748020431100,0.66642769,109430.0,109420.0,0.90179891]
["bitfinex-derivatives","BTCF0:USTF0",1748020431300,0.66642769,109430.0,109420.0,0.75263591]
["bitfinex-derivatives","BTCF0:USTF0",1748020431491,0.66642769,109430.0,109420.0,0.74963591]
["bitfinex-derivatives","BTCF0:USTF0",1748020431801,1.02722769,109430.0,109420.0,0.74963591]
["bitfinex-derivatives","BTCF0:USTF0",1748020433092,0.07225699,109430.0,109420.0,0.89879891]
["bitfinex-derivatives","BTCF0:USTF0",1748020433293,0.41144,109450.0,109440.0,0.0456771]
["bitfinex-derivatives","BTCF0:USTF0",1748020433601,0.70953407,109460.0,109450.0,0.1826973]
["bitfinex-derivatives","BTCF0:USTF0",1748020433786,0.66251537,109460.0,109450.0,1.00354881]
["bitfinex-derivatives","BTCF0:USTF0",1748020433991,1.07407537,109460.0,109450.0,1.00354881]
["bitfinex-derivatives","BTCF0:USTF0",1748020434198,0.11902437,109460.0,109450.0,1.36434881]
["bitfinex-derivatives","BTCF0:USTF0",1748020434401,0.53058437,109460.0,109450.0,1.36434881]
["bitfinex-derivatives","BTCF0:USTF0",1748020434704,0.30170497,109460.0,109450.0,1.36434881]
["bitfinex-derivatives","BTCF0:USTF0",1748020434888,0.30170497,109460.0,109450.0,1.36234881]
["bitfinex-derivatives","BTCF0:USTF0",1748020435202,0.66250497,109460.0,109450.0,0.85238581]
["bitfinex-derivatives","BTCF0:USTF0",1748020435600,0.30182497,109460.0,109450.0,0.85238581]
["bitfinex-derivatives","BTCF0:USTF0",1748020435905,0.6336006,109460.0,109450.0,0.86280531]
["bitfinex-derivatives","BTCF0:USTF0",1748020436094,0.6336006,109460.0,109450.0,0.86480531]
["bitfinex-derivatives","BTCF0:USTF0",1748020436296,0.2728006,109460.0,109450.0,0.86480531]
["bitfinex-derivatives","BTCF0:USTF0",1748020436696,0.6842006,109460.0,109450.0,0.86480531]
["bitfinex-derivatives","BTCF0:USTF0",1748020437503,0.6842006,109460.0,109450.0,0.86680531]
["bitfinex-derivatives","BTCF0:USTF0",1748020440492,0.09012,109460.0,109450.0,0.86680531]
["bitfinex-derivatives","BTCF0:USTF0",1748020440697,0.6841206,109460.0,109450.0,0.86680531]
["bitfinex-derivatives","BTCF0:USTF0",1748020440898,0.6841206,109460.0,109450.0,1.28692531]
["bitfinex-derivatives","BTCF0:USTF0",1748020441097,0.6841206,109460.0,109450.0,0.5694]
["bitfinex-derivatives","BTCF0:USTF0",1748020441098,0.6336006,109460.0,109450.0,0.5694]
["bitfinex-derivatives","BTCF0:USTF0",1748020441407,1.5560836,109460.0,109450.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1748020441610,0.6908,109460.0,109450.0,0.27458851]
["bitfinex-derivatives","BTCF0:USTF0",1748020441794,0.1,109500.0,109490.0,0.1826305]
["bitfinex-derivatives","BTCF0:USTF0",1748020441795,0.1633,109500.0,109490.0,0.1826305]
["bitfinex-derivatives","BTCF0:USTF0",1748020441991,0.1633,109500.0,109490.0,1.64051901]
["bitfinex-derivatives","BTCF0:USTF0",1748020442192,0.1633,109500.0,109490.0,1.62691901]
["bitfinex-derivatives","BTCF0:USTF0",1748020442602,0.1633,109500.0,109490.0,1.67608201]
["bitfinex-derivatives","BTCF0:USTF0",1748020443001,0.16342,109500.0,109490.0,1.67608201]
["bitfinex-derivatives","BTCF0:USTF0",1748020443509,1.0273539,109500.0,109490.0,1.52691911]
["bitfinex-derivatives","BTCF0:USTF0",1748020443893,1.0283539,109500.0,109490.0,0.62268851]
["bitfinex-derivatives","BTCF0:USTF0",1748020444099,0.84574,109500.0,109490.0,1.16611911]
["bitfinex-derivatives","BTCF0:USTF0",1748020445109,0.85017672,109500.0,109490.0,1.16611911]
["bitfinex-derivatives","BTCF0:USTF0",1748020445508,0.85017672,109500.0,109490.0,0.98348851]
["bitfinex-derivatives","BTCF0:USTF0",1748020445712,0.91067672,109500.0,109490.0,1.16611911]
["bitfinex-derivatives","BTCF0:USTF0",1748020446101,0.91063672,109500.0,109490.0,1.16611911]
["bitfinex-derivatives","BTCF0:USTF0",1748020446812,1.09325062,109500.0,109490.0,0.98348851]
["bitfinex-derivatives","BTCF0:USTF0",1748020447002,0.91063672,109500.0,109490.0,0.80531911]
["bitfinex-derivatives","BTCF0:USTF0",1748020447203,0.91063672,109500.0,109490.0,1.16611911]
["bitfinex-derivatives","BTCF0:USTF0",1748020447511,1.09325062,109500.0,109490.0,1.31528211]
["bitfinex-derivatives","BTCF0:USTF0",1748020447812,0.91063672,109500.0,109490.0,1.16611911]
["bitfinex-derivatives","BTCF0:USTF0",1748020448310,1.09325062,109500.0,109490.0,1.16611911]
["bitfinex-derivatives","BTCF0:USTF0",1748020448505,0.91063672,109500.0,109490.0,1.16611911]
["bitfinex-derivatives","BTCF0:USTF0",1748020449202,1.09325062,109500.0,109490.0,1.16611911]
["bitfinex-derivatives","BTCF0:USTF0",1748020449400,1.09325062,109500.0,109490.0,0.62268851]
["bitfinex-derivatives","BTCF0:USTF0",1748020450614,1.09325062,109500.0,109490.0,0.98348851]
["bitfinex-derivatives","BTCF0:USTF0",1748020450811,1.09325062,109500.0,109490.0,0.751]
["bitfinex-derivatives","BTCF0:USTF0",1748020451106,1.09325062,109500.0,109490.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1748020451311,1.09325062,109500.0,109490.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1748020453514,1.15665062,109500.0,109490.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1748020453914,1.15665062,109500.0,109490.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1748020457014,1.30845062,109500.0,109490.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1748020457219,1.15665062,109500.0,109490.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1748020457418,1.66661362,109500.0,109490.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1748020458013,1.66661362,109500.0,109490.0,0.28922601]
["bitfinex-derivatives","BTCF0:USTF0",1748020458707,1.90710462,109500.0,109490.0,0.28695203]
["bitfinex-derivatives","BTCF0:USTF0",1748020458914,0.1826306,109490.0,109480.0,0.00013699]
["bitfinex-derivatives","BTCF0:USTF0",1748020459115,1.6186536,109490.0,109480.0,0.01013699]
["bitfinex-derivatives","BTCF0:USTF0",1748020459317,1.7099896,109490.0,109480.0,0.01013699]
["bitfinex-derivatives","BTCF0:USTF0",1748020460719,2.1211896,109490.0,109480.0,0.01013699]
["bitfinex-derivatives","BTCF0:USTF0",1748020461227,2.1221896,109490.0,109480.0,0.01013699]
["bitfinex-derivatives","BTCF0:USTF0",1748020462126,2.1241896,109490.0,109480.0,0.01013699]
["bitfinex-derivatives","BTCF0:USTF0",1748020467027,2.1241896,109490.0,109480.0,0.00013699]
["bitfinex-derivatives","BTCF0:USTF0",1748020467426,2.16265367,109490.0,109480.0,0.00013699]
["bitfinex-derivatives","BTCF0:USTF0",1748020469115,1.24015767,109490.0,109480.0,0.14013699]
["bitfinex-derivatives","BTCF0:USTF0",1748020469325,2.07127767,109490.0,109480.0,0.20193699]
["bitfinex-derivatives","BTCF0:USTF0",1748020469824,2.07127767,109490.0,109480.0,0.26163699]
["bitfinex-derivatives","BTCF0:USTF0",1748020471331,2.0328136,109490.0,109480.0,0.26163699]
["bitfinex-derivatives","BTCF0:USTF0",1748020472029,2.1846136,109490.0,109480.0,0.26163699]
["bitfinex-derivatives","BTCF0:USTF0",1748020472227,2.1846136,109490.0,109480.0,0.14013699]
["bitfinex-derivatives","BTCF0:USTF0",1748020472617,1.4448296,109490.0,109480.0,0.14013699]
["bitfinex-derivatives","BTCF0:USTF0",1748020472821,2.2759896,109490.0,109480.0,0.14013699]
["bitfinex-derivatives","BTCF0:USTF0",1748020474332,2.093359,109490.0,109470.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1748020474533,0.6849975,109470.0,109460.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1748020474734,2.4061205,109470.0,109460.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1748020475032,1.6378605,109470.0,109460.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1748020475232,0.6084529,109470.0,109460.0,0.84856911]
["bitfinex-derivatives","BTCF0:USTF0",1748020475432,0.6084529,109470.0,109460.0,1.20936911]
["bitfinex-derivatives","BTCF0:USTF0",1748020475637,1.0196929,109470.0,109460.0,1.20936911]
["bitfinex-derivatives","BTCF0:USTF0",1748020475836,0.6083329,109470.0,109460.0,1.20936911]
["bitfinex-derivatives","BTCF0:USTF0",1748020476036,1.0196929,109470.0,109460.0,1.20936911]
["bitfinex-derivatives","BTCF0:USTF0",1748020476336,0.3984529,109470.0,109460.0,1.20936911]
["bitfinex-derivatives","BTCF0:USTF0",1748020476640,0.8096929,109470.0,109460.0,1.20936911]
["bitfinex-derivatives","BTCF0:USTF0",1748020476939,0.3984529,109470.0,109460.0,1.20936911]
["bitfinex-derivatives","BTCF0:USTF0",1748020477139,0.22846019,109480.0,109470.0,0.1826639]
["bitfinex-derivatives","BTCF0:USTF0",1748020477338,0.76974019,109480.0,109470.0,1.02905241]
["bitfinex-derivatives","BTCF0:USTF0",1748020477529,0.63986019,109480.0,109470.0,1.02905241]
["bitfinex-derivatives","BTCF0:USTF0",1748020477730,0.63974019,109480.0,109470.0,1.04300968]
["bitfinex-derivatives","BTCF0:USTF0",1748020478033,0.63986019,109480.0,109470.0,1.04300968]
["bitfinex-derivatives","BTCF0:USTF0",1748020478535,0.64086019,109480.0,109470.0,1.04300968]
["bitfinex-derivatives","BTCF0:USTF0",1748020479039,0.78086019,109480.0,109470.0,0.84638851]
["bitfinex-derivatives","BTCF0:USTF0",1748020479242,0.78086019,109480.0,109470.0,1.02905241]
["bitfinex-derivatives","BTCF0:USTF0",1748020480530,0.78086019,109480.0,109470.0,1.08775241]
["bitfinex-derivatives","BTCF0:USTF0",1748020481526,0.78086019,109480.0,109470.0,0.90508851]
["bitfinex-derivatives","BTCF0:USTF0",1748020481730,0.78086019,109480.0,109470.0,0.54428851]
["bitfinex-derivatives","BTCF0:USTF0",1748020483141,0.36958019,109480.0,109470.0,0.72695241]
["bitfinex-derivatives","BTCF0:USTF0",1748020483330,0.78082019,109480.0,109470.0,1.08775241]
["bitfinex-derivatives","BTCF0:USTF0",1748020483837,0.36958019,109480.0,109470.0,0.90508851]
["bitfinex-derivatives","BTCF0:USTF0",1748020484038,0.78082019,109480.0,109470.0,0.90508851]
["bitfinex-derivatives","BTCF0:USTF0",1748020484842,0.78082019,109480.0,109470.0,0.54428851]
["bitfinex-derivatives","BTCF0:USTF0",1748020486041,0.78082019,109480.0,109470.0,0.72695241]
["bitfinex-derivatives","BTCF0:USTF0",1748020487637,0.14125699,109480.0,109470.0,1.72742241]
["bitfinex-derivatives","BTCF0:USTF0",1748020487842,0.00443672,109490.0,109480.0,0.1826472]
["bitfinex-derivatives","BTCF0:USTF0",1748020488037,0.35730577,109500.0,109490.0,0.1826305]
["bitfinex-derivatives","BTCF0:USTF0",1748020488237,0.40730577,109500.0,109490.0,1.13888201]
["bitfinex-derivatives","BTCF0:USTF0",1748020488437,0.35742577,109500.0,109490.0,1.13888201]
["bitfinex-derivatives","BTCF0:USTF0",1748020489638,0.35842577,109500.0,109490.0,1.13888201]
["bitfinex-derivatives","BTCF0:USTF0",1748020489839,0.35842577,109500.0,109490.0,0.98971901]
["bitfinex-derivatives","BTCF0:USTF0",1748020490540,0.35842577,109500.0,109490.0,1.00311993]
["bitfinex-derivatives","BTCF0:USTF0",1748020491346,0.35842577,109500.0,109490.0,1.12121993]
["bitfinex-derivatives","BTCF0:USTF0",1748020492049,0.3294014,109500.0,109490.0,1.12121993]
["bitfinex-derivatives","BTCF0:USTF0",1748020492549,0.3294014,109500.0,109490.0,1.27038293]
["bitfinex-derivatives","BTCF0:USTF0",1748020493348,0.2837475,109500.0,109490.0,1.27038293]
["bitfinex-derivatives","BTCF0:USTF0",1748020493547,0.10112,109500.0,109490.0,1.36171092]
["bitfinex-derivatives","BTCF0:USTF0",1748020493747,0.101,109500.0,109490.0,1.36171092]
["bitfinex-derivatives","BTCF0:USTF0",1748020493943,0.10112,109500.0,109490.0,1.36171092]
["bitfinex-derivatives","BTCF0:USTF0",1748020494142,0.10112,109500.0,109490.0,1.61171092]
["bitfinex-derivatives","BTCF0:USTF0",1748020494737,0.05896782,109520.0,109510.0,0.1825972]
["bitfinex-derivatives","BTCF0:USTF0",1748020494940,0.02902437,109530.0,109520.0,0.1825805]
["bitfinex-derivatives","BTCF0:USTF0",1748020495145,0.02902437,109530.0,109520.0,1.5608435]
["bitfinex-derivatives","BTCF0:USTF0",1748020495349,0.02902437,109530.0,109520.0,1.6521475]
["bitfinex-derivatives","BTCF0:USTF0",1748020495537,0.02902437,109530.0,109520.0,1.4825475]
["bitfinex-derivatives","BTCF0:USTF0",1748020495743,0.02902437,109530.0,109520.0,1.9021475]
["bitfinex-derivatives","BTCF0:USTF0",1748020495946,0.00013699,109540.0,109530.0,0.1825639]
["bitfinex-derivatives","BTCF0:USTF0",1748020496142,0.00013699,109540.0,109530.0,1.2434899]
["bitfinex-derivatives","BTCF0:USTF0",1748020496445,0.02902437,109550.0,109540.0,0.1825472]
["bitfinex-derivatives","BTCF0:USTF0",1748020496643,0.02902437,109550.0,109540.0,1.4621102]
["bitfinex-derivatives","BTCF0:USTF0",1748020496943,0.02914437,109550.0,109540.0,1.4621102]
["bitfinex-derivatives","BTCF0:USTF0",1748020497143,0.02902437,109550.0,109540.0,1.5523982]
["bitfinex-derivatives","BTCF0:USTF0",1748020497550,0.02914437,109550.0,109540.0,2.5883582]
["bitfinex-derivatives","BTCF0:USTF0",1748020497744,0.00013699,109560.0,109550.0,0.1825305]
["bitfinex-derivatives","BTCF0:USTF0",1748020497945,0.03013699,109560.0,109550.0,1.0724935]
["bitfinex-derivatives","BTCF0:USTF0",1748020498147,0.03013699,109560.0,109550.0,1.6320935]
["bitfinex-derivatives","BTCF0:USTF0",1748020498844,0.00025699,109560.0,109550.0,1.6320935]
["bitfinex-derivatives","BTCF0:USTF0",1748020499047,0.00025699,109560.0,109550.0,1.6903935]
["bitfinex-derivatives","BTCF0:USTF0",1748020499249,0.00013699,109560.0,109550.0,1.6903935]
["bitfinex-derivatives","BTCF0:USTF0",1748020499448,0.00025699,109560.0,109550.0,1.6903935]
["bitfinex-derivatives","BTCF0:USTF0",1748020499650,0.00025699,109560.0,109550.0,1.2792735]
["bitfinex-derivatives","BTCF0:USTF0",1748020499844,0.00025699,109560.0,109550.0,1.1301105]
["bitfinex-derivatives","BTCF0:USTF0",1748020500139,0.00025699,109560.0,109550.0,1.6987535]
["bitfinex-derivatives","BTCF0:USTF0",1748020500343,0.20277089,109560.0,109550.0,0.6780305]
["bitfinex-derivatives","BTCF0:USTF0",1748020500546,0.13715699,109560.0,109550.0,1.4583105]
["bitfinex-derivatives","BTCF0:USTF0",1748020500946,0.02025699,109560.0,109550.0,1.6677735]
["bitfinex-derivatives","BTCF0:USTF0",1748020501150,0.00025699,109560.0,109550.0,1.6677735]
["bitfinex-derivatives","BTCF0:USTF0",1748020501354,0.00013699,109560.0,109550.0,1.6677735]
["bitfinex-derivatives","BTCF0:USTF0",1748020501545,0.00025699,109560.0,109550.0,1.6677735]
["bitfinex-derivatives","BTCF0:USTF0",1748020501847,0.00025699,109560.0,109550.0,1.68169382]
["bitfinex-derivatives","BTCF0:USTF0",1748020502056,0.00025699,109560.0,109550.0,1.77297382]
["bitfinex-derivatives","BTCF0:USTF0",1748020502349,0.06013699,109560.0,109550.0,1.77297382]
["bitfinex-derivatives","BTCF0:USTF0",1748020502542,0.00025699,109560.0,109550.0,1.78297382]
["bitfinex-derivatives","BTCF0:USTF0",1748020502745,0.00013699,109560.0,109550.0,1.78297382]
["bitfinex-derivatives","BTCF0:USTF0",1748020502948,9e-08,109560.0,109550.0,1.78297382]
["bitfinex-derivatives","BTCF0:USTF0",1748020503268,0.0619,109580.0,109570.0,0.1824972]
["bitfinex-derivatives","BTCF0:USTF0",1748020503555,0.2819,109580.0,109570.0,1.8526602]
["bitfinex-derivatives","BTCF0:USTF0",1748020503757,0.2819,109580.0,109570.0,2.0306602]
["bitfinex-derivatives","BTCF0:USTF0",1748020505064,0.4645006,109580.0,109570.0,1.4046972]
["bitfinex-derivatives","BTCF0:USTF0",1748020505261,1.2980606,109580.0,109570.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1748020505558,1.11558,109580.0,109570.0,0.5644973]
["bitfinex-derivatives","BTCF0:USTF0",1748020505748,0.75478,109580.0,109570.0,0.9252973]
["bitfinex-derivatives","BTCF0:USTF0",1748020506062,0.75478,109580.0,109570.0,1.0506973]
["bitfinex-derivatives","BTCF0:USTF0",1748020506857,0.75478,109580.0,109570.0,1.0526973]
["bitfinex-derivatives","BTCF0:USTF0",1748020507256,0.75478,109580.0,109570.0,1.0506973]
["bitfinex-derivatives","BTCF0:USTF0",1748020507641,0.75478,109580.0,109570.0,1.0486973]
["bitfinex-derivatives","BTCF0:USTF0",1748020507847,0.34382,109580.0,109570.0,1.3426573]
["bitfinex-derivatives","BTCF0:USTF0",1748020508265,0.34382,109580.0,109570.0,1.4660573]
["bitfinex-derivatives","BTCF0:USTF0",1748020508558,0.75474,109580.0,109570.0,1.4660573]
["bitfinex-derivatives","BTCF0:USTF0",1748020509758,1.2980206,109580.0,109570.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1748020509958,1.11554,109580.0,109570.0,0.5624973]
["bitfinex-derivatives","BTCF0:USTF0",1748020510158,0.75474,109580.0,109570.0,0.9232973]
["bitfinex-derivatives","BTCF0:USTF0",1748020510660,0.34382,109580.0,109570.0,1.03171711]
["bitfinex-derivatives","BTCF0:USTF0",1748020510961,0.12382,109580.0,109570.0,1.14891711]
["bitfinex-derivatives","BTCF0:USTF0",1748020511163,0.1237,109580.0,109570.0,1.20601711]
["bitfinex-derivatives","BTCF0:USTF0",1748020511965,0.06202,109580.0,109570.0,1.20601711]
["bitfinex-derivatives","BTCF0:USTF0",1748020512263,0.06202,109580.0,109570.0,1.20801711]
["bitfinex-derivatives","BTCF0:USTF0",1748020512863,0.18202,109580.0,109570.0,1.21001711]
["bitfinex-derivatives","BTCF0:USTF0",1748020513773,0.24222,109580.0,109570.0,1.42307411]
["bitfinex-derivatives","BTCF0:USTF0",1748020514064,0.24222,109580.0,109570.0,1.00375411]
["bitfinex-derivatives","BTCF0:USTF0",1748020514263,0.4247006,109580.0,109570.0,1.42307411]
["bitfinex-derivatives","BTCF0:USTF0",1748020514455,0.4247006,109580.0,109570.0,1.12337681]
["bitfinex-derivatives","BTCF0:USTF0",1748020514867,0.6447006,109580.0,109570.0,0.76257681]
["bitfinex-derivatives","BTCF0:USTF0",1748020515072,0.6447006,109580.0,109570.0,1.12333681]
["bitfinex-derivatives","BTCF0:USTF0",1748020515265,0.6447006,109580.0,109570.0,1.30583401]
["bitfinex-derivatives","BTCF0:USTF0",1748020515464,0.6447006,109580.0,109570.0,1.12333681]
["bitfinex-derivatives","BTCF0:USTF0",1748020515662,0.06202,109580.0,109570.0,1.03571701]
["bitfinex-derivatives","BTCF0:USTF0",1748020515863,0.06202,109580.0,109570.0,1.57799701]
["bitfinex-derivatives","BTCF0:USTF0",1748020516170,0.0619,109580.0,109570.0,1.57799701]
["bitfinex-derivatives","BTCF0:USTF0",1748020516562,0.06202,109580.0,109570.0,1.57799701]
["bitfinex-derivatives","BTCF0:USTF0",1748020516757,0.12382,109580.0,109570.0,1.57799701]
["bitfinex-derivatives","BTCF0:USTF0",1748020517775,0.3763005,109580.0,109570.0,1.30583401]
["bitfinex-derivatives","BTCF0:USTF0",1748020518069,1.0071405,109580.0,109570.0,1.12333681]
["bitfinex-derivatives","BTCF0:USTF0",1748020518369,1.0071405,109580.0,109570.0,0.6749568]
["bitfinex-derivatives","BTCF0:USTF0",1748020518668,0.9571005,109580.0,109570.0,0.3141568]
["bitfinex-derivatives","BTCF0:USTF0",1748020518969,1.5171035,109580.0,109570.0,0.3141568]
["bitfinex-derivatives","BTCF0:USTF0",1748020519370,1.3679405,109580.0,109570.0,0.3141568]
["bitfinex-derivatives","BTCF0:USTF0",1748020520258,1.37237722,109580.0,109570.0,0.3141568]
["bitfinex-derivatives","BTCF0:USTF0",1748020521568,0.96153722,109580.0,109570.0,0.3141568]
["bitfinex-derivatives","BTCF0:USTF0",1748020521771,1.37241722,109580.0,109570.0,0.3141568]
["bitfinex-derivatives","BTCF0:USTF0",1748020522370,0.77905672,109580.0,109570.0,0.3141568]
["bitfinex-derivatives","BTCF0:USTF0",1748020522667,0.82901672,109580.0,109570.0,0.857454]
["bitfinex-derivatives","BTCF0:USTF0",1748020522870,0.57901672,109580.0,109570.0,0.982354]
["bitfinex-derivatives","BTCF0:USTF0",1748020523169,0.57913672,109580.0,109570.0,0.982354]
["bitfinex-derivatives","BTCF0:USTF0",1748020523359,1.01161722,109580.0,109570.0,0.982354]
["bitfinex-derivatives","BTCF0:USTF0",1748020523768,1.01161722,109580.0,109570.0,1.2188168]
["bitfinex-derivatives","BTCF0:USTF0",1748020523961,1.01161722,109580.0,109570.0,1.27587764]
["bitfinex-derivatives","BTCF0:USTF0",1748020524161,1.01161722,109580.0,109570.0,1.15097764]
["bitfinex-derivatives","BTCF0:USTF0",1748020524561,0.82913672,109580.0,109570.0,1.33347484]
["bitfinex-derivatives","BTCF0:USTF0",1748020524861,0.82913672,109580.0,109570.0,1.39487484]
["bitfinex-derivatives","BTCF0:USTF0",1748020525167,0.82913672,109580.0,109570.0,1.50024763]
["bitfinex-derivatives","BTCF0:USTF0",1748020525768,0.82901672,109580.0,109570.0,1.50024763]
["bitfinex-derivatives","BTCF0:USTF0",1748020526066,0.82913672,109580.0,109570.0,1.55607801]
["bitfinex-derivatives","BTCF0:USTF0",1748020526268,0.76729672,109580.0,109570.0,1.55607801]
["bitfinex-derivatives","BTCF0:USTF0",1748020526468,0.35645672,109580.0,109570.0,1.55607801]
["bitfinex-derivatives","BTCF0:USTF0",1748020526665,0.76717672,109580.0,109570.0,1.70524101]
["bitfinex-derivatives","BTCF0:USTF0",1748020526977,0.76729672,109580.0,109570.0,1.70524101]
["bitfinex-derivatives","BTCF0:USTF0",1748020528569,0.56729672,109580.0,109570.0,1.5399814]
["bitfinex-derivatives","BTCF0:USTF0",1748020528778,0.77729672,109580.0,109570.0,1.33498802]
["bitfinex-derivatives","BTCF0:USTF0",1748020529370,0.83749672,109580.0,109570.0,1.33498802]
["bitfinex-derivatives","BTCF0:USTF0",1748020529872,0.83749672,109580.0,109570.0,0.91602802]
["bitfinex-derivatives","BTCF0:USTF0",1748020530078,0.83749672,109580.0,109570.0,0.24783082]
["bitfinex-derivatives","BTCF0:USTF0",1748020530079,1.01997722,109580.0,109570.0,0.24783082]
["bitfinex-derivatives","BTCF0:USTF0",1748020530870,0.96993722,109580.0,109570.0,0.20595803]
["bitfinex-derivatives","BTCF0:USTF0",1748020531068,1.38077722,109580.0,109570.0,0.20595803]
["bitfinex-derivatives","BTCF0:USTF0",1748020532780,1.52994022,109580.0,109570.0,0.20595803]
["bitfinex-derivatives","BTCF0:USTF0",1748020533279,1.52994022,109580.0,109570.0,0.14889719]
["bitfinex-derivatives","BTCF0:USTF0",1748020534678,1.94890022,109580.0,109570.0,0.14889719]
["bitfinex-derivatives","BTCF0:USTF0",1748020535575,2.19196022,109580.0,109570.0,0.14889719]
["bitfinex-derivatives","BTCF0:USTF0",1748020535764,2.25196022,109580.0,109570.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1748020535967,2.50196022,109580.0,109570.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1748020537078,2.35016022,109580.0,109570.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1748020537277,2.35016022,109580.0,109570.0,0.01379511]
["bitfinex-derivatives","BTCF0:USTF0",1748020537779,2.35020022,109580.0,109570.0,0.01379511]
["bitfinex-derivatives","BTCF0:USTF0",1748020538080,2.35020022,109580.0,109570.0,0.00379511]
["bitfinex-derivatives","BTCF0:USTF0",1748020538380,2.35020022,109580.0,109570.0,0.00179511]
["bitfinex-derivatives","BTCF0:USTF0",1748020538784,0.1824972,109570.0,109560.0,0.00013699]
["bitfinex-derivatives","BTCF0:USTF0",1748020538970,1.2616602,109570.0,109560.0,0.01013699]
["bitfinex-derivatives","BTCF0:USTF0",1748020539170,1.2316602,109570.0,109560.0,0.01013699]
["bitfinex-derivatives","BTCF0:USTF0",1748020539671,1.3229322,109570.0,109560.0,0.01013699]
["bitfinex-derivatives","BTCF0:USTF0",1748020539983,1.3229322,109570.0,109560.0,0.01213699]
["bitfinex-derivatives","BTCF0:USTF0",1748020540377,1.3229322,109570.0,109560.0,0.01313699]
["bitfinex-derivatives","BTCF0:USTF0",1748020540667,0.1825472,109540.0,109530.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1748020540880,0.9534272,109540.0,109530.0,0.5401]
["bitfinex-derivatives","BTCF0:USTF0",1748020541079,1.0719272,109540.0,109530.0,0.5401]
["bitfinex-derivatives","BTCF0:USTF0",1748020541584,0.88938,109540.0,109530.0,0.7226639]
["bitfinex-derivatives","BTCF0:USTF0",1748020541784,0.12,109540.0,109530.0,1.15384029]
["bitfinex-derivatives","BTCF0:USTF0",1748020542081,0.53092,109540.0,109530.0,1.39004399]
["bitfinex-derivatives","BTCF0:USTF0",1748020542471,0.53104,109540.0,109530.0,1.38604399]
["bitfinex-derivatives","BTCF0:USTF0",1748020542667,0.12012,109540.0,109530.0,1.18924119]
["bitfinex-derivatives","BTCF0:USTF0",1748020542873,0.12012,109540.0,109530.0,1.19224119]
["bitfinex-derivatives","BTCF0:USTF0",1748020544479,0.3026672,109540.0,109530.0,1.33740189]
["bitfinex-derivatives","BTCF0:USTF0",1748020544681,0.3653672,109540.0,109530.0,1.51996579]
["bitfinex-derivatives","BTCF0:USTF0",1748020544982,0.18282,109540.0,109530.0,1.51996579]
["bitfinex-derivatives","BTCF0:USTF0",1748020545183,0.19550138,109540.0,109530.0,1.51996579]
["bitfinex-derivatives","BTCF0:USTF0",1748020545385,0.37804858,109540.0,109530.0,1.3249]
["bitfinex-derivatives","BTCF0:USTF0",1748020545580,0.53804858,109540.0,109530.0,1.3249]
["bitfinex-derivatives","BTCF0:USTF0",1748020546276,0.60004858,109540.0,109530.0,0.9059]
["bitfinex-derivatives","BTCF0:USTF0",1748020547179,0.53804858,109540.0,109530.0,0.9059]
["bitfinex-derivatives","BTCF0:USTF0",1748020547984,0.59974858,109540.0,109530.0,0.9059]
["bitfinex-derivatives","BTCF0:USTF0",1748020548485,0.59974858,109540.0,109530.0,0.5451]
["bitfinex-derivatives","BTCF0:USTF0",1748020549579,0.5870672,109540.0,109530.0,0.5451]
["bitfinex-derivatives","BTCF0:USTF0",1748020550686,0.59150392,109540.0,109530.0,0.5451]
["bitfinex-derivatives","BTCF0:USTF0",1748020551477,1.00242392,109540.0,109530.0,0.5451]
["bitfinex-derivatives","BTCF0:USTF0",1748020557392,0.59150392,109540.0,109530.0,0.5451]
["bitfinex-derivatives","BTCF0:USTF0",1748020557579,1.00246392,109540.0,109530.0,0.5451]
["bitfinex-derivatives","BTCF0:USTF0",1748020560689,1.00337392,109540.0,109530.0,0.5451]
["bitfinex-derivatives","BTCF0:USTF0",1748020562588,0.75912672,109540.0,109530.0,1.0884639]
["bitfinex-derivatives","BTCF0:USTF0",1748020562793,0.69642672,109540.0,109530.0,1.0884639]
["bitfinex-derivatives","BTCF0:USTF0",1748020562986,0.49642672,109540.0,109530.0,1.0884639]
["bitfinex-derivatives","BTCF0:USTF0",1748020563179,0.08534672,109540.0,109530.0,1.2376269]
["bitfinex-derivatives","BTCF0:USTF0",1748020563384,0.41630672,109540.0,109530.0,1.2776269]
["bitfinex-derivatives","BTCF0:USTF0",1748020563589,0.00546672,109540.0,109530.0,1.2776269]
["bitfinex-derivatives","BTCF0:USTF0",1748020563788,0.00534672,109540.0,109530.0,1.2776269]
["bitfinex-derivatives","BTCF0:USTF0",1748020563989,0.00546672,109540.0,109530.0,1.12427994]
["bitfinex-derivatives","BTCF0:USTF0",1748020567185,0.00546672,109540.0,109530.0,1.23477994]
["bitfinex-derivatives","BTCF0:USTF0",1748020567385,0.14286672,109540.0,109530.0,1.23477994]
["bitfinex-derivatives","BTCF0:USTF0",1748020568587,0.07286672,109540.0,109530.0,1.23477994]
["bitfinex-derivatives","BTCF0:USTF0",1748020569398,0.07286672,109540.0,109530.0,1.08561694]
["bitfinex-derivatives","BTCF0:USTF0",1748020569593,0.07286672,109540.0,109530.0,1.50429694]
["bitfinex-derivatives","BTCF0:USTF0",1748020569790,0.13206672,109540.0,109530.0,1.50429694]
["bitfinex-derivatives","BTCF0:USTF0",1748020569995,0.33206672,109540.0,109530.0,1.46429694]
["bitfinex-derivatives","BTCF0:USTF0",1748020570191,0.51461392,109540.0,109530.0,1.46429694]
["bitfinex-derivatives","BTCF0:USTF0",1748020570397,0.33206672,109540.0,109530.0,1.46429694]
["bitfinex-derivatives","BTCF0:USTF0",1748020571598,0.33206672,109540.0,109530.0,1.04561694]
["bitfinex-derivatives","BTCF0:USTF0",1748020571903,0.33206672,109540.0,109530.0,1.46429694]
["bitfinex-derivatives","BTCF0:USTF0",1748020575505,0.74302672,109540.0,109530.0,1.46429694]
["bitfinex-derivatives","BTCF0:USTF0",1748020576605,0.74302672,109540.0,109530.0,1.04561694]
["bitfinex-derivatives","BTCF0:USTF0",1748020576606,0.92557392,109540.0,109530.0,1.04561694]
["bitfinex-derivatives","BTCF0:USTF0",1748020576901,0.74302672,109540.0,109530.0,1.40809694]
["bitfinex-derivatives","BTCF0:USTF0",1748020577404,0.92557392,109540.0,109530.0,1.40809694]
["bitfinex-derivatives","BTCF0:USTF0",1748020577604,0.66377692,109540.0,109530.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1748020577796,1.43553692,109540.0,109530.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1748020578605,1.43553692,109540.0,109530.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1748020578801,1.52683292,109540.0,109530.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1748020579006,1.52683292,109540.0,109520.0,0.00013699]
["bitfinex-derivatives","BTCF0:USTF0",1748020579007,0.1825638,109530.0,109520.0,0.00013699]
["bitfinex-derivatives","BTCF0:USTF0",1748020579210,0.1825638,109530.0,109520.0,0.01013699]
["bitfinex-derivatives","BTCF0:USTF0",1748020579211,1.3074898,109530.0,109520.0,0.01013699]
["bitfinex-derivatives","BTCF0:USTF0",1748020579394,0.2739144,109510.0,109490.0,0.69850662]
["bitfinex-derivatives","BTCF0:USTF0",1748020579599,0.6506738,109500.0,109490.0,0.43668392]
["bitfinex-derivatives","BTCF0:USTF0",1748020579798,1.0693738,109500.0,109490.0,0.43668392]
["bitfinex-derivatives","BTCF0:USTF0",1748020580101,1.0693738,109500.0,109490.0,0.63252175]
["bitfinex-derivatives","BTCF0:USTF0",1748020580702,1.0693738,109500.0,109490.0,0.40765906]
["bitfinex-derivatives","BTCF0:USTF0",1748020581012,1.5793368,109500.0,109490.0,0.40765906]
["bitfinex-derivatives","BTCF0:USTF0",1748020581214,1.5793368,109500.0,109490.0,0.40865906]
["bitfinex-derivatives","BTCF0:USTF0",1748020581507,1.9980568,109500.0,109490.0,0.40865906]
["bitfinex-derivatives","BTCF0:USTF0",1748020581709,1.9980568,109500.0,109490.0,0.37420733]
["bitfinex-derivatives","BTCF0:USTF0",1748020582005,1.9980568,109500.0,109490.0,0.37520733]
["bitfinex-derivatives","BTCF0:USTF0",1748020582210,2.2385478,109500.0,109490.0,0.04520733]
["bitfinex-derivatives","BTCF0:USTF0",1748020582506,2.2385478,109500.0,109490.0,0.04420733]
["bitfinex-derivatives","BTCF0:USTF0",1748020582507,2.0893848,109500.0,109490.0,0.04420733]
["bitfinex-derivatives","BTCF0:USTF0",1748020582808,2.1444848,109500.0,109490.0,0.04420733]
["bitfinex-derivatives","BTCF0:USTF0",1748020583209,2.2936478,109500.0,109490.0,0.04420733]
["bitfinex-derivatives","BTCF0:USTF0",1748020583404,2.3944848,109500.0,109490.0,0.04420733]
["bitfinex-derivatives","BTCF0:USTF0",1748020584107,0.7175138,109500.0,109490.0,0.33320733]
["bitfinex-derivatives","BTCF0:USTF0",1748020584305,1.1287138,109500.0,109490.0,0.33320733]
["bitfinex-derivatives","BTCF0:USTF0",1748020584805,1.1285938,109500.0,109490.0,0.33320733]
["bitfinex-derivatives","BTCF0:USTF0",1748020585003,0.5349,109500.0,109490.0,0.33320733]
["bitfinex-derivatives","BTCF0:USTF0",1748020585209,1.1305938,109500.0,109490.0,0.33320733]
["bitfinex-derivatives","BTCF0:USTF0",1748020585400,1.1265938,109500.0,109490.0,0.44590733]
["bitfinex-derivatives","BTCF0:USTF0",1748020585601,1.1277138,109500.0,109490.0,0.44590733]
["bitfinex-derivatives","BTCF0:USTF0",1748020586309,1.1247138,109500.0,109490.0,0.44590733]
["bitfinex-derivatives","BTCF0:USTF0",1748020586509,1.1255938,109500.0,109490.0,0.44590733]
["bitfinex-derivatives","BTCF0:USTF0",1748020586710,1.1257138,109500.0,109490.0,0.44590733]
["bitfinex-derivatives","BTCF0:USTF0",1748020587107,0.7146338,109500.0,109490.0,0.44590733]
["bitfinex-derivatives","BTCF0:USTF0",1748020587306,1.1257138,109500.0,109490.0,0.44590733]
["bitfinex-derivatives","BTCF0:USTF0",1748020587512,0.36112,109500.0,109490.0,0.98933783]
["bitfinex-derivatives","BTCF0:USTF0",1748020587706,0.001,109500.0,109490.0,1.65660083]
["bitfinex-derivatives","BTCF0:USTF0",1748020587908,0.00112,109500.0,109490.0,1.73472149]
["bitfinex-derivatives","BTCF0:USTF0",1748020588217,0.001,109500.0,109490.0,2.56408149]
["bitfinex-derivatives","BTCF0:USTF0",1748020588512,0.00112,109500.0,109490.0,2.56408149]
["bitfinex-derivatives","BTCF0:USTF0",1748020588819,0.00012,109500.0,109490.0,2.56508149]
["bitfinex-derivatives","BTCF0:USTF0",1748020589010,0.00013699,109510.0,109500.0,0.1826138]
["bitfinex-derivatives","BTCF0:USTF0",1748020589309,0.00013699,109510.0,109500.0,1.5807398]
["bitfinex-derivatives","BTCF0:USTF0",1748020589503,0.00013699,109510.0,109500.0,1.6720598]
["bitfinex-derivatives","BTCF0:USTF0",1748020590010,0.10878602,109540.0,109530.0,0.1825638]
["bitfinex-derivatives","BTCF0:USTF0",1748020590011,0.59897382,109540.0,109530.0,0.1825638]
["bitfinex-derivatives","BTCF0:USTF0",1748020590208,0.59897382,109540.0,109530.0,0.74728]
["bitfinex-derivatives","BTCF0:USTF0",1748020590209,1.12105132,109540.0,109530.0,0.74728]
["bitfinex-derivatives","BTCF0:USTF0",1748020590409,1.12105132,109540.0,109530.0,1.0470438]
["bitfinex-derivatives","BTCF0:USTF0",1748020590608,1.12105132,109540.0,109530.0,1.0460438]
["bitfinex-derivatives","BTCF0:USTF0",1748020591111,1.02989382,109540.0,109530.0,1.0460438]
["bitfinex-derivatives","BTCF0:USTF0",1748020591301,0.31546672,109540.0,109530.0,1.1952068]
["bitfinex-derivatives","BTCF0:USTF0",1748020591508,0.00546672,109540.0,109530.0,1.5560068]
["bitfinex-derivatives","BTCF0:USTF0",1748020591707,0.00534672,109540.0,109530.0,1.5560068]
["bitfinex-derivatives","BTCF0:USTF0",1748020591906,0.00546672,109540.0,109530.0,1.56779699]
["bitfinex-derivatives","BTCF0:USTF0",1748020592501,0.00546672,109540.0,109530.0,1.71895999]
["bitfinex-derivatives","BTCF0:USTF0",1748020592802,0.00534672,109540.0,109530.0,1.86225599]
["bitfinex-derivatives","BTCF0:USTF0",1748020593011,0.00546672,109540.0,109530.0,1.86225599]
["bitfinex-derivatives","BTCF0:USTF0",1748020593205,0.00546672,109540.0,109530.0,1.71309299]
["bitfinex-derivatives","BTCF0:USTF0",1748020593405,0.00546672,109540.0,109530.0,1.86225599]
["bitfinex-derivatives","BTCF0:USTF0",1748020593604,0.00546672,109540.0,109530.0,1.77095999]
["bitfinex-derivatives","BTCF0:USTF0",1748020594513,0.00546672,109540.0,109530.0,1.62179699]
["bitfinex-derivatives","BTCF0:USTF0",1748020595015,0.00546672,109540.0,109530.0,1.62371699]
["bitfinex-derivatives","BTCF0:USTF0",1748020596507,0.00546672,109540.0,109530.0,1.57371699]
["bitfinex-derivatives","BTCF0:USTF0",1748020597213,0.00546672,109540.0,109530.0,1.63367699]
["bitfinex-derivatives","BTCF0:USTF0",1748020598305,0.00546672,109540.0,109530.0,1.21551699]
["bitfinex-derivatives","BTCF0:USTF0",1748020598505,0.00546672,109540.0,109530.0,1.63367699]
["bitfinex-derivatives","BTCF0:USTF0",1748020601611,0.00546672,109540.0,109530.0,1.57367699]
["bitfinex-derivatives","BTCF0:USTF0",1748020601819,0.02546672,109540.0,109530.0,1.57367699]
["bitfinex-derivatives","BTCF0:USTF0",1748020603620,0.61897382,109540.0,109530.0,0.86936]
["bitfinex-derivatives","BTCF0:USTF0",1748020603828,0.91107382,109540.0,109530.0,0.5165638]
["bitfinex-derivatives","BTCF0:USTF0",1748020604024,0.97127382,109540.0,109530.0,0.5165638]
["bitfinex-derivatives","BTCF0:USTF0",1748020604220,0.97127382,109540.0,109530.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1748020604526,1.33207382,109540.0,109530.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1748020604721,1.33207382,109540.0,109530.0,0.5165637]
["bitfinex-derivatives","BTCF0:USTF0",1748020604922,0.97127382,109540.0,109530.0,0.5165637]
["bitfinex-derivatives","BTCF0:USTF0",1748020605425,0.78872672,109540.0,109530.0,0.5165637]
["bitfinex-derivatives","BTCF0:USTF0",1748020605625,0.78872672,109540.0,109530.0,0.5155637]
["bitfinex-derivatives","BTCF0:USTF0",1748020606925,1.14952672,109540.0,109530.0,0.5155637]
["bitfinex-derivatives","BTCF0:USTF0",1748020607223,1.14952672,109540.0,109530.0,0.5145637]
["bitfinex-derivatives","BTCF0:USTF0",1748020607920,0.73856672,109540.0,109530.0,0.5145637]
["bitfinex-derivatives","BTCF0:USTF0",1748020608323,1.20688672,109540.0,109530.0,0.8753637]
["bitfinex-derivatives","BTCF0:USTF0",1748020608520,1.20688672,109540.0,109530.0,0.9900637]
["bitfinex-derivatives","BTCF0:USTF0",1748020608725,1.20676672,109540.0,109530.0,0.9900637]
["bitfinex-derivatives","BTCF0:USTF0",1748020608921,1.20688672,109540.0,109530.0,0.9900637]
["bitfinex-derivatives","BTCF0:USTF0",1748020609825,1.20688672,109540.0,109530.0,0.6292637]
["bitfinex-derivatives","BTCF0:USTF0",1748020610428,1.20688672,109540.0,109530.0,0.9900637]
["bitfinex-derivatives","BTCF0:USTF0",1748020611021,0.37776672,109540.0,109530.0,0.9900637]
["bitfinex-derivatives","BTCF0:USTF0",1748020611331,0.78872672,109540.0,109530.0,0.9900637]
["bitfinex-derivatives","BTCF0:USTF0",1748020611529,0.78872672,109540.0,109530.0,0.8075]
["bitfinex-derivatives","BTCF0:USTF0",1748020612424,0.78872672,109540.0,109530.0,0.9900638]
["bitfinex-derivatives","BTCF0:USTF0",1748020612831,0.78872672,109540.0,109530.0,0.8075]
["bitfinex-derivatives","BTCF0:USTF0",1748020613216,0.97127382,109540.0,109530.0,0.7503]
["bitfinex-derivatives","BTCF0:USTF0",1748020613424,0.37776672,109540.0,109530.0,0.7503]
["bitfinex-derivatives","BTCF0:USTF0",1748020614330,0.56031382,109540.0,109530.0,0.7503]
["bitfinex-derivatives","BTCF0:USTF0",1748020614631,0.78872672,109540.0,109530.0,0.9328637]
["bitfinex-derivatives","BTCF0:USTF0",1748020614826,0.78872672,109540.0,109530.0,0.9899637]
["bitfinex-derivatives","BTCF0:USTF0",1748020615027,0.78872672,109540.0,109530.0,0.9328637]
["bitfinex-derivatives","BTCF0:USTF0",1748020616135,0.97127382,109540.0,109530.0,0.9328637]
["bitfinex-derivatives","BTCF0:USTF0",1748020616736,0.78872672,109540.0,109530.0,0.9328637]
["bitfinex-derivatives","BTCF0:USTF0",1748020617035,0.97127382,109540.0,109530.0,0.9328637]
["bitfinex-derivatives","BTCF0:USTF0",1748020617230,0.37776672,109540.0,109530.0,0.9328637]
["bitfinex-derivatives","BTCF0:USTF0",1748020617431,0.37776672,109540.0,109530.0,1.0820267]
["bitfinex-derivatives","BTCF0:USTF0",1748020617633,0.97127382,109540.0,109530.0,0.8079]
["bitfinex-derivatives","BTCF0:USTF0",1748020617832,0.97115382,109540.0,109530.0,0.7503]
["bitfinex-derivatives","BTCF0:USTF0",1748020618038,0.97127382,109540.0,109530.0,0.9328637]
["bitfinex-derivatives","BTCF0:USTF0",1748020618238,0.97127382,109540.0,109530.0,0.6928]
["bitfinex-derivatives","BTCF0:USTF0",1748020618431,0.97127382,109540.0,109530.0,0.8753637]
["bitfinex-derivatives","BTCF0:USTF0",1748020618638,0.97127382,109540.0,109530.0,0.6928]
["bitfinex-derivatives","BTCF0:USTF0",1748020618843,0.92111382,109540.0,109530.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1748020619038,0.97127382,109540.0,109530.0,0.8753637]
["bitfinex-derivatives","BTCF0:USTF0",1748020619231,0.97127382,109540.0,109530.0,0.9321637]
["bitfinex-derivatives","BTCF0:USTF0",1748020620640,0.78876672,109540.0,109530.0,0.9321637]
["bitfinex-derivatives","BTCF0:USTF0",1748020620843,0.78864672,109540.0,109530.0,0.9926637]
["bitfinex-derivatives","BTCF0:USTF0",1748020621044,0.78876672,109540.0,109530.0,0.9926637]
["bitfinex-derivatives","BTCF0:USTF0",1748020621644,0.37776672,109540.0,109530.0,0.9926637]
["bitfinex-derivatives","BTCF0:USTF0",1748020621841,0.97131382,109540.0,109530.0,0.9926637]
["bitfinex-derivatives","BTCF0:USTF0",1748020622137,0.97131382,109540.0,109530.0,0.8101]
["bitfinex-derivatives","BTCF0:USTF0",1748020622441,0.97131382,109540.0,109530.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1748020622627,0.97131382,109540.0,109530.0,0.6928]
["bitfinex-derivatives","BTCF0:USTF0",1748020622827,0.97131382,109540.0,109530.0,0.8753638]
["bitfinex-derivatives","BTCF0:USTF0",1748020623137,0.78876672,109540.0,109530.0,0.8753638]
["bitfinex-derivatives","BTCF0:USTF0",1748020623343,0.78876672,109540.0,109530.0,0.9910638]
["bitfinex-derivatives","BTCF0:USTF0",1748020623344,0.97131382,109540.0,109530.0,0.9910638]
["bitfinex-derivatives","BTCF0:USTF0",1748020626237,0.37776672,109540.0,109530.0,0.9910638]
["bitfinex-derivatives","BTCF0:USTF0",1748020626443,0.25726672,109540.0,109530.0,1.5578668]
["bitfinex-derivatives","BTCF0:USTF0",1748020626643,0.41642672,109540.0,109530.0,1.5578668]
["bitfinex-derivatives","BTCF0:USTF0",1748020626842,0.41630672,109540.0,109530.0,1.5578668]
["bitfinex-derivatives","BTCF0:USTF0",1748020627143,0.41642672,109540.0,109530.0,1.5578668]
["bitfinex-derivatives","BTCF0:USTF0",1748020629240,0.00546672,109540.0,109530.0,1.5727668]
["bitfinex-derivatives","BTCF0:USTF0",1748020629844,0.00534672,109540.0,109530.0,1.5727668]
["bitfinex-derivatives","BTCF0:USTF0",1748020630043,0.00546672,109540.0,109530.0,1.5727668]
["bitfinex-derivatives","BTCF0:USTF0",1748020631446,0.00546672,109540.0,109530.0,1.5578668]
["bitfinex-derivatives","BTCF0:USTF0",1748020631645,0.12346672,109540.0,109530.0,1.5578668]
["bitfinex-derivatives","BTCF0:USTF0",1748020631849,0.12346672,109540.0,109530.0,1.4087038]
["bitfinex-derivatives","BTCF0:USTF0",1748020633044,0.12346672,109540.0,109530.0,1.5578668]
["bitfinex-derivatives","BTCF0:USTF0",1748020633244,0.00534672,109540.0,109530.0,1.6378668]
["bitfinex-derivatives","BTCF0:USTF0",1748020633449,0.00012002,109540.0,109530.0,1.8932258]
["bitfinex-derivatives","BTCF0:USTF0",1748020633640,0.00013699,109550.0,109540.0,0.182547]
["bitfinex-derivatives","BTCF0:USTF0",1748020633854,0.00013699,109550.0,109540.0,1.79717]
["bitfinex-derivatives","BTCF0:USTF0",1748020634552,0.00025699,109550.0,109540.0,1.79717]
["bitfinex-derivatives","BTCF0:USTF0",1748020634849,0.00025699,109550.0,109540.0,1.79817]
["bitfinex-derivatives","BTCF0:USTF0",1748020635953,0.00025699,109550.0,109540.0,1.79917]
["bitfinex-derivatives","BTCF0:USTF0",1748020637955,0.00025699,109550.0,109540.0,1.81407]
["bitfinex-derivatives","BTCF0:USTF0",1748020638952,0.00025699,109550.0,109540.0,1.87113478]
["bitfinex-derivatives","BTCF0:USTF0",1748020639458,0.00025699,109550.0,109540.0,1.29611178]
["bitfinex-derivatives","BTCF0:USTF0",1748020639648,0.06065699,109550.0,109540.0,1.65287178]
["bitfinex-derivatives","BTCF0:USTF0",1748020639847,0.60133699,109550.0,109540.0,1.45637178]
["bitfinex-derivatives","BTCF0:USTF0",1748020640047,0.60577371,109550.0,109540.0,1.45637178]
["bitfinex-derivatives","BTCF0:USTF0",1748020640248,0.78830441,109550.0,109540.0,1.45637178]
["bitfinex-derivatives","BTCF0:USTF0",1748020640457,0.78830441,109550.0,109540.0,1.399307]
["bitfinex-derivatives","BTCF0:USTF0",1748020640755,0.60577371,109550.0,109540.0,1.399307]
["bitfinex-derivatives","BTCF0:USTF0",1748020641751,0.60565371,109550.0,109540.0,1.54847]
["bitfinex-derivatives","BTCF0:USTF0",1748020642047,0.13699371,109550.0,109540.0,1.61017]
["bitfinex-derivatives","BTCF0:USTF0",1748020642248,0.00457371,109550.0,109540.0,1.71807]
["bitfinex-derivatives","BTCF0:USTF0",1748020642459,0.00469371,109550.0,109540.0,1.71807]
["bitfinex-derivatives","BTCF0:USTF0",1748020642652,0.00457371,109550.0,109540.0,1.71807]
["bitfinex-derivatives","BTCF0:USTF0",1748020643049,0.00469371,109550.0,109540.0,1.95807]
["bitfinex-derivatives","BTCF0:USTF0",1748020643450,1e-08,109550.0,109540.0,1.95807]
["bitfinex-derivatives","BTCF0:USTF0",1748020643954,0.58968,109570.0,109560.0,0.1825146]
["bitfinex-derivatives","BTCF0:USTF0",1748020644147,0.58968,109570.0,109560.0,0.9133146]
["bitfinex-derivatives","BTCF0:USTF0",1748020644148,0.62968,109570.0,109560.0,0.9133146]
["bitfinex-derivatives","BTCF0:USTF0",1748020644350,0.62968,109570.0,109560.0,1.5138746]
["bitfinex-derivatives","BTCF0:USTF0",1748020645249,0.2188,109570.0,109560.0,1.8746746]
["bitfinex-derivatives","BTCF0:USTF0",1748020645452,0.2188,109570.0,109560.0,2.0238376]
["bitfinex-derivatives","BTCF0:USTF0",1748020645760,0.05722,109570.0,109560.0,2.0238376]
["bitfinex-derivatives","BTCF0:USTF0",1748020645956,0.05922,109570.0,109560.0,2.03559866]
["bitfinex-derivatives","BTCF0:USTF0",1748020646350,0.709498,109570.0,109560.0,1.70343566]
["bitfinex-derivatives","BTCF0:USTF0",1748020646651,0.854,109570.0,109560.0,1.6916746]
["bitfinex-derivatives","BTCF0:USTF0",1748020646853,1.036498,109570.0,109560.0,1.6916746]
["bitfinex-derivatives","BTCF0:USTF0",1748020648162,0.854,109570.0,109560.0,1.6916746]
["bitfinex-derivatives","BTCF0:USTF0",1748020648362,0.8661715,109570.0,109560.0,1.6916746]
["bitfinex-derivatives","BTCF0:USTF0",1748020648563,0.8661715,109570.0,109560.0,1.2741146]
["bitfinex-derivatives","BTCF0:USTF0",1748020650064,1.0486695,109570.0,109560.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1748020650255,1.1978325,109570.0,109560.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1748020650561,1.5586325,109570.0,109560.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1748020650765,1.5586325,109570.0,109550.0,0.77785699]
["bitfinex-derivatives","BTCF0:USTF0",1748020650766,0.1825146,109560.0,109550.0,0.00013699]
["bitfinex-derivatives","BTCF0:USTF0",1748020650955,0.1825146,109560.0,109550.0,0.14013699]
["bitfinex-derivatives","BTCF0:USTF0",1748020650956,1.1710776,109560.0,109550.0,0.14013699]
["bitfinex-derivatives","BTCF0:USTF0",1748020651761,0.4786,109560.0,109550.0,0.14013699]
["bitfinex-derivatives","BTCF0:USTF0",1748020651959,0.2886,109560.0,109550.0,0.68346829]
["bitfinex-derivatives","BTCF0:USTF0",1748020652157,0.70044,109560.0,109550.0,0.74276829]
["bitfinex-derivatives","BTCF0:USTF0",1748020652351,0.70044,109560.0,109550.0,0.95263129]
["bitfinex-derivatives","BTCF0:USTF0",1748020652575,0.70056,109560.0,109550.0,0.95263129]
["bitfinex-derivatives","BTCF0:USTF0",1748020652866,0.70044,109560.0,109550.0,0.74276829]
["bitfinex-derivatives","BTCF0:USTF0",1748020653067,0.70048,109560.0,109550.0,1.15972829]
["bitfinex-derivatives","BTCF0:USTF0",1748020653270,0.2896,109560.0,109550.0,1.15972829]
["bitfinex-derivatives","BTCF0:USTF0",1748020653564,0.5306,109560.0,109550.0,1.36959129]
["bitfinex-derivatives","BTCF0:USTF0",1748020653768,0.53048,109560.0,109550.0,1.36959129]
["bitfinex-derivatives","BTCF0:USTF0",1748020653969,0.06022,109560.0,109550.0,1.36959129]
["bitfinex-derivatives","BTCF0:USTF0",1748020654267,0.06453672,109560.0,109550.0,1.36959129]
["bitfinex-derivatives","BTCF0:USTF0",1748020654468,0.06465672,109560.0,109550.0,1.43959129]
["bitfinex-derivatives","BTCF0:USTF0",1748020654863,0.00555672,109560.0,109550.0,1.43959129]
["bitfinex-derivatives","BTCF0:USTF0",1748020655059,0.00555672,109560.0,109550.0,1.61959129]
["bitfinex-derivatives","BTCF0:USTF0",1748020655260,0.00543672,109560.0,109550.0,1.61959129]
["bitfinex-derivatives","BTCF0:USTF0",1748020655562,0.00555672,109560.0,109550.0,1.61959129]
["bitfinex-derivatives","BTCF0:USTF0",1748020655867,0.00555672,109560.0,109550.0,1.20263129]
["bitfinex-derivatives","BTCF0:USTF0",1748020656065,0.00555672,109560.0,109550.0,1.88126829]
["bitfinex-derivatives","BTCF0:USTF0",1748020656369,0.06425672,109560.0,109550.0,2.03043129]
["bitfinex-derivatives","BTCF0:USTF0",1748020656567,0.00555672,109560.0,109550.0,1.71083129]
["bitfinex-derivatives","BTCF0:USTF0",1748020657567,0.00555672,109560.0,109550.0,1.61955129]
["bitfinex-derivatives","BTCF0:USTF0",1748020658768,0.00555672,109560.0,109550.0,1.63445129]
["bitfinex-derivatives","BTCF0:USTF0",1748020659169,0.06615672,109560.0,109550.0,1.63445129]
["bitfinex-derivatives","BTCF0:USTF0",1748020659571,0.06615672,109560.0,109550.0,2.04529129]
["bitfinex-derivatives","BTCF0:USTF0",1748020659868,0.06615672,109560.0,109550.0,1.21753129]
["bitfinex-derivatives","BTCF0:USTF0",1748020660071,0.06615672,109560.0,109550.0,1.23528829]
["bitfinex-derivatives","BTCF0:USTF0",1748020660270,0.07615672,109560.0,109550.0,1.17458829]
["bitfinex-derivatives","BTCF0:USTF0",1748020660462,0.13685672,109560.0,109550.0,1.17458829]
["bitfinex-derivatives","BTCF0:USTF0",1748020660656,0.31937142,109560.0,109550.0,1.11528829]
["bitfinex-derivatives","BTCF0:USTF0",1748020660866,0.13685672,109560.0,109550.0,1.26445129]
["bitfinex-derivatives","BTCF0:USTF0",1748020661068,0.13685672,109560.0,109550.0,1.38035129]
["bitfinex-derivatives","BTCF0:USTF0",1748020661864,0.13673672,109560.0,109550.0,1.38035129]
["bitfinex-derivatives","BTCF0:USTF0",1748020662673,0.13685672,109560.0,109550.0,1.38035129]
["bitfinex-derivatives","BTCF0:USTF0",1748020664466,0.13685672,109560.0,109550.0,1.36545129]
["bitfinex-derivatives","BTCF0:USTF0",1748020665575,0.13685672,109560.0,109550.0,1.10038829]
["bitfinex-derivatives","BTCF0:USTF0",1748020666176,0.31937132,109560.0,109550.0,0.68346829]
["bitfinex-derivatives","BTCF0:USTF0",1748020666377,0.35685672,109560.0,109550.0,0.68346829]
["bitfinex-derivatives","BTCF0:USTF0",1748020668067,0.53937142,109560.0,109550.0,0.68346829]
["bitfinex-derivatives","BTCF0:USTF0",1748020668269,0.53937142,109560.0,109550.0,0.32266829]
["bitfinex-derivatives","BTCF0:USTF0",1748020668580,0.53937142,109560.0,109550.0,0.14013699]
["bitfinex-derivatives","BTCF0:USTF0",1748020668783,0.53937142,109560.0,109550.0,0.32266829]
["bitfinex-derivatives","BTCF0:USTF0",1748020669285,0.68853442,109560.0,109550.0,0.14013699]
["bitfinex-derivatives","BTCF0:USTF0",1748020669785,0.35685672,109560.0,109550.0,0.32266829]
["bitfinex-derivatives","BTCF0:USTF0",1748020670585,0.95021142,109560.0,109550.0,0.32266829]
["bitfinex-derivatives","BTCF0:USTF0",1748020670883,0.95009142,109560.0,109550.0,0.32266829]
["bitfinex-derivatives","BTCF0:USTF0",1748020671083,0.95021142,109560.0,109550.0,0.32266829]
["bitfinex-derivatives","BTCF0:USTF0",1748020672285,0.95021142,109560.0,109550.0,0.14013699]
["bitfinex-derivatives","BTCF0:USTF0",1748020672491,0.95021142,109560.0,109550.0,0.32266829]
["bitfinex-derivatives","BTCF0:USTF0",1748020673189,0.95021142,109560.0,109550.0,0.14013699]
["bitfinex-derivatives","BTCF0:USTF0",1748020673777,1.46017442,109560.0,109550.0,0.14013699]
["bitfinex-derivatives","BTCF0:USTF0",1748020674594,0.95021142,109560.0,109550.0,0.14013699]
["bitfinex-derivatives","BTCF0:USTF0",1748020674798,0.95025142,109560.0,109550.0,0.50093699]
["bitfinex-derivatives","BTCF0:USTF0",1748020674992,0.95025142,109560.0,109550.0,0.14013699]
["bitfinex-derivatives","BTCF0:USTF0",1748020675178,0.53937142,109560.0,109550.0,0.14013699]
["bitfinex-derivatives","BTCF0:USTF0",1748020675385,0.95025142,109560.0,109550.0,0.74006829]
["bitfinex-derivatives","BTCF0:USTF0",1748020675690,0.95025142,109560.0,109550.0,0.79986829]
["bitfinex-derivatives","BTCF0:USTF0",1748020675889,0.76761672,109560.0,109550.0,0.79986829]
["bitfinex-derivatives","BTCF0:USTF0",1748020676085,0.76773672,109560.0,109550.0,0.79986829]
["bitfinex-derivatives","BTCF0:USTF0",1748020676484,0.35685672,109560.0,109550.0,0.79986829]
["bitfinex-derivatives","BTCF0:USTF0",1748020676685,0.76761672,109560.0,109550.0,0.79986829]
["bitfinex-derivatives","BTCF0:USTF0",1748020676885,0.76773672,109560.0,109550.0,0.79986829]
["bitfinex-derivatives","BTCF0:USTF0",1748020677287,0.35685672,109560.0,109550.0,0.79986829]
["bitfinex-derivatives","BTCF0:USTF0",1748020677492,0.57773672,109560.0,109550.0,0.79986829]
["bitfinex-derivatives","BTCF0:USTF0",1748020677793,0.57761672,109560.0,109550.0,0.79986829]
["bitfinex-derivatives","BTCF0:USTF0",1748020677982,0.57773672,109560.0,109550.0,0.79986829]
["bitfinex-derivatives","BTCF0:USTF0",1748020678182,0.16685672,109560.0,109550.0,0.79986829]
["bitfinex-derivatives","BTCF0:USTF0",1748020678383,0.57773672,109560.0,109550.0,0.79986829]
["bitfinex-derivatives","BTCF0:USTF0",1748020678887,0.34937142,109560.0,109550.0,0.79986829]
["bitfinex-derivatives","BTCF0:USTF0",1748020679192,0.76025142,109560.0,109550.0,0.68346829]
["bitfinex-derivatives","BTCF0:USTF0",1748020679388,0.76025142,109560.0,109550.0,0.14013699]
["bitfinex-derivatives","BTCF0:USTF0",1748020679593,1.46105142,109560.0,109550.0,0.14013699]
["bitfinex-derivatives","BTCF0:USTF0",1748020680694,1.61021442,109560.0,109550.0,0.14013699]
["bitfinex-derivatives","BTCF0:USTF0",1748020682390,1.61265142,109560.0,109550.0,0.14013699]
["bitfinex-derivatives","BTCF0:USTF0",1748020682592,1.46105142,109560.0,109550.0,0.14013699]
["bitfinex-derivatives","BTCF0:USTF0",1748020684884,1.46109142,109560.0,109550.0,0.14013699]
["bitfinex-derivatives","BTCF0:USTF0",1748020685294,1.48420033,109560.0,109550.0,0.14013699]
["bitfinex-derivatives","BTCF0:USTF0",1748020686192,0.71248033,109560.0,109550.0,0.68346839]
["bitfinex-derivatives","BTCF0:USTF0",1748020686496,1.12340033,109560.0,109550.0,0.68346839]
["bitfinex-derivatives","BTCF0:USTF0",1748020686695,1.12328033,109560.0,109550.0,0.68346839]
["bitfinex-derivatives","BTCF0:USTF0",1748020686889,1.12328033,109560.0,109550.0,0.38066839]
["bitfinex-derivatives","BTCF0:USTF0",1748020687084,1.12340033,109560.0,109550.0,0.38066839]
["bitfinex-derivatives","BTCF0:USTF0",1748020687287,1.12340033,109560.0,109550.0,0.19813699]
["bitfinex-derivatives","BTCF0:USTF0",1748020687488,1.12340033,109560.0,109550.0,0.14013699]
["bitfinex-derivatives","BTCF0:USTF0",1748020687798,1.12340033,109560.0,109550.0,0.32266839]
["bitfinex-derivatives","BTCF0:USTF0",1748020688195,1.10029142,109560.0,109550.0,0.32266839]
["bitfinex-derivatives","BTCF0:USTF0",1748020688599,1.10029142,109560.0,109550.0,0.43986839]
["bitfinex-derivatives","BTCF0:USTF0",1748020688600,0.68937142,109560.0,109550.0,0.43986839]
["bitfinex-derivatives","BTCF0:USTF0",1748020688799,0.68937142,109560.0,109550.0,0.80066839]
["bitfinex-derivatives","BTCF0:USTF0",1748020689093,0.62707672,109560.0,109550.0,0.94983139]
["bitfinex-derivatives","BTCF0:USTF0",1748020689398,0.21603672,109560.0,109550.0,1.36631139]
["bitfinex-derivatives","BTCF0:USTF0",1748020689603,0.62707672,109560.0,109550.0,1.36631139]
["bitfinex-derivatives","BTCF0:USTF0",1748020689898,0.62707672,109560.0,109550.0,1.21714839]
["bitfinex-derivatives","BTCF0:USTF0",1748020690286,0.80959142,109560.0,109550.0,1.21714839]
["bitfinex-derivatives","BTCF0:USTF0",1748020690488,0.86979142,109560.0,109550.0,1.21714839]
["bitfinex-derivatives","BTCF0:USTF0",1748020691696,0.80959142,109560.0,109550.0,1.21714839]
["bitfinex-derivatives","BTCF0:USTF0",1748020693498,0.39867142,109560.0,109550.0,1.21714839]
["bitfinex-derivatives","BTCF0:USTF0",1748020693697,0.80959142,109560.0,109550.0,1.21714839]
["bitfinex-derivatives","BTCF0:USTF0",1748020693999,0.65959142,109560.0,109550.0,1.21714839]
["bitfinex-derivatives","BTCF0:USTF0",1748020696504,0.24867142,109560.0,109550.0,1.21714839]
["bitfinex-derivatives","BTCF0:USTF0",1748020696696,0.65955142,109560.0,109550.0,1.21714839]
["bitfinex-derivatives","BTCF0:USTF0",1748020699394,0.47703672,109560.0,109550.0,1.21714839]
["bitfinex-derivatives","BTCF0:USTF0",1748020699597,0.65955142,109560.0,109550.0,1.21714839]
["bitfinex-derivatives","BTCF0:USTF0",1748020700204,0.65955142,109560.0,109550.0,1.36631139]
["bitfinex-derivatives","BTCF0:USTF0",1748020701195,0.06615672,109560.0,109550.0,1.36631139]
["bitfinex-derivatives","BTCF0:USTF0",1748020701402,0.06615672,109560.0,109550.0,1.22714839]
["bitfinex-derivatives","BTCF0:USTF0",1748020701707,0.00555672,109560.0,109550.0,1.37631139]
["bitfinex-derivatives","BTCF0:USTF0",1748020702104,0.00555672,109560.0,109550.0,1.78719139]
["bitfinex-derivatives","BTCF0:USTF0",1748020702309,0.00543672,109560.0,109550.0,2.03719139]
["bitfinex-derivatives","BTCF0:USTF0",1748020702606,0.00555672,109560.0,109550.0,2.03719139]
["bitfinex-derivatives","BTCF0:USTF0",1748020702802,0.00543672,109560.0,109550.0,2.03719139]
["bitfinex-derivatives","BTCF0:USTF0",1748020703007,0.00555672,109560.0,109550.0,2.03719139]
["bitfinex-derivatives","BTCF0:USTF0",1748020705705,0.00555672,109560.0,109550.0,1.62631139]
["bitfinex-derivatives","BTCF0:USTF0",1748020706010,0.21807142,109560.0,109550.0,0.43986839]
["bitfinex-derivatives","BTCF0:USTF0",1748020706211,0.57657142,109560.0,109550.0,0.80066839]
["bitfinex-derivatives","BTCF0:USTF0",1748020707215,0.98745142,109560.0,109550.0,1.21710839]
["bitfinex-derivatives","BTCF0:USTF0",1748020709213,0.98745142,109560.0,109550.0,0.80066839]
["bitfinex-derivatives","BTCF0:USTF0",1748020709405,0.98745142,109560.0,109550.0,1.21654839]
["bitfinex-derivatives","BTCF0:USTF0",1748020710114,0.98745142,109560.0,109550.0,0.80066839]
["bitfinex-derivatives","BTCF0:USTF0",1748020710318,0.98745142,109560.0,109550.0,1.21654839]
["bitfinex-derivatives","BTCF0:USTF0",1748020710618,0.98745142,109560.0,109550.0,0.80066839]
["bitfinex-derivatives","BTCF0:USTF0",1748020710812,0.98745142,109560.0,109550.0,1.21654839]
["bitfinex-derivatives","BTCF0:USTF0",1748020712014,0.98745142,109560.0,109550.0,1.16024839]
["bitfinex-derivatives","BTCF0:USTF0",1748020713416,0.98745142,109560.0,109550.0,0.68346839]
["bitfinex-derivatives","BTCF0:USTF0",1748020713613,0.98745142,109560.0,109550.0,1.09934839]
["bitfinex-derivatives","BTCF0:USTF0",1748020714223,0.39405672,109560.0,109550.0,1.09934839]
["bitfinex-derivatives","BTCF0:USTF0",1748020714419,0.57657152,109560.0,109550.0,1.21144839]
["bitfinex-derivatives","BTCF0:USTF0",1748020714612,0.80489672,109560.0,109550.0,1.21144839]
["bitfinex-derivatives","BTCF0:USTF0",1748020714812,0.98729152,109560.0,109550.0,1.21144839]
["bitfinex-derivatives","BTCF0:USTF0",1748020715014,0.98741152,109560.0,109550.0,1.21144839]
["bitfinex-derivatives","BTCF0:USTF0",1748020715213,0.57657152,109560.0,109550.0,1.21144839]
["bitfinex-derivatives","BTCF0:USTF0",1748020717528,0.98745152,109560.0,109550.0,1.21144839]
["bitfinex-derivatives","BTCF0:USTF0",1748020719424,0.98745152,109560.0,109550.0,0.14013699]
["bitfinex-derivatives","BTCF0:USTF0",1748020719625,0.98745152,109560.0,109550.0,0.32266839]
["bitfinex-derivatives","BTCF0:USTF0",1748020720920,0.98745152,109560.0,109550.0,0.68346839]
["bitfinex-derivatives","BTCF0:USTF0",1748020722828,0.98745152,109560.0,109550.0,0.50093699]
["bitfinex-derivatives","BTCF0:USTF0",1748020723327,0.98745152,109560.0,109550.0,0.32266839]
["bitfinex-derivatives","BTCF0:USTF0",1748020724529,0.57657152,109560.0,109550.0,0.32266839]
["bitfinex-derivatives","BTCF0:USTF0",1748020724827,0.98745152,109560.0,109550.0,0.32266839]
["bitfinex-derivatives","BTCF0:USTF0",1748020725927,1.73785752,109560.0,109550.0,0.13975998]
["bitfinex-derivatives","BTCF0:USTF0",1748020726125,2.13945752,109560.0,109550.0,0.13975998]
["bitfinex-derivatives","BTCF0:USTF0",1748020726335,0.1825648,109530.0,109520.0,0.2728814]
["bitfinex-derivatives","BTCF0:USTF0",1748020726631,0.8134448,109530.0,109520.0,0.5728814]
["bitfinex-derivatives","BTCF0:USTF0",1748020726829,0.8697448,109530.0,109520.0,0.9336814]
["bitfinex-derivatives","BTCF0:USTF0",1748020727434,0.8697448,109530.0,109520.0,0.97893785]
["bitfinex-derivatives","BTCF0:USTF0",1748020727922,0.8697448,109530.0,109520.0,0.98193785]
["bitfinex-derivatives","BTCF0:USTF0",1748020728432,0.8697448,109530.0,109520.0,0.9396814]
["bitfinex-derivatives","BTCF0:USTF0",1748020728636,0.8697448,109530.0,109520.0,0.7571]
["bitfinex-derivatives","BTCF0:USTF0",1748020728833,0.8697448,109530.0,109520.0,0.9396814]
["bitfinex-derivatives","BTCF0:USTF0",1748020729033,0.8697448,109530.0,109520.0,0.7571]
["bitfinex-derivatives","BTCF0:USTF0",1748020729528,0.9913448,109530.0,109520.0,0.7571]
["bitfinex-derivatives","BTCF0:USTF0",1748020729735,0.9913448,109530.0,109520.0,0.7561]
["bitfinex-derivatives","BTCF0:USTF0",1748020730427,1.3521448,109530.0,109520.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1748020730729,1.5013078,109530.0,109520.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1748020731432,1.35658152,109530.0,109520.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1748020731728,1.35670152,109530.0,109520.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1748020731931,1.35670152,109530.0,109520.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1748020732133,1.50586452,109530.0,109520.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1748020734318,2.32102752,109530.0,109520.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1748020734537,0.1825814,109520.0,109510.0,0.00013699]
["bitfinex-derivatives","BTCF0:USTF0",1748020734740,0.1826314,109490.0,109480.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1748020735036,1.4135544,109490.0,109480.0,0.35307245]
["bitfinex-derivatives","BTCF0:USTF0",1748020735234,1.5259544,109490.0,109480.0,0.35307245]
["bitfinex-derivatives","BTCF0:USTF0",1748020736126,1.5259544,109490.0,109480.0,0.35318436]
["bitfinex-derivatives","BTCF0:USTF0",1748020736538,2.04494613,109490.0,109480.0,0.35318436]
["bitfinex-derivatives","BTCF0:USTF0",1748020736735,0.1826481,109480.0,109470.0,0.00013699]
["bitfinex-derivatives","BTCF0:USTF0",1748020737038,1.0833111,109480.0,109470.0,0.12013699]
["bitfinex-derivatives","BTCF0:USTF0",1748020737338,0.5733481,109480.0,109470.0,0.30280179]
["bitfinex-derivatives","BTCF0:USTF0",1748020737540,0.9843081,109480.0,109470.0,0.78200179]
["bitfinex-derivatives","BTCF0:USTF0",1748020737734,0.9844281,109480.0,109470.0,0.59933699]
["bitfinex-derivatives","BTCF0:USTF0",1748020737942,0.9864281,109480.0,109470.0,0.59933699]
["bitfinex-derivatives","BTCF0:USTF0",1748020738239,0.9865081,109480.0,109470.0,0.59933699]
["bitfinex-derivatives","BTCF0:USTF0",1748020738426,0.9885081,109480.0,109470.0,0.59933699]
["bitfinex-derivatives","BTCF0:USTF0",1748020739640,1.3493081,109480.0,109470.0,0.17773699]
["bitfinex-derivatives","BTCF0:USTF0",1748020739836,1.4984711,109480.0,109470.0,0.17773699]
["bitfinex-derivatives","BTCF0:USTF0",1748020740041,1.5548711,109480.0,109470.0,0.17773699]
["bitfinex-derivatives","BTCF0:USTF0",1748020740846,0.6338681,109480.0,109470.0,0.36040179]
["bitfinex-derivatives","BTCF0:USTF0",1748020741033,0.4438681,109480.0,109470.0,0.77730179]
["bitfinex-derivatives","BTCF0:USTF0",1748020741338,0.144,109480.0,109470.0,1.40154479]
["bitfinex-derivatives","BTCF0:USTF0",1748020741534,0.00412,109480.0,109470.0,1.74288879]
["bitfinex-derivatives","BTCF0:USTF0",1748020741837,0.004,109480.0,109470.0,2.99880879]
["bitfinex-derivatives","BTCF0:USTF0",1748020742339,0.004,109480.0,109470.0,2.65746479]
["bitfinex-derivatives","BTCF0:USTF0",1748020742532,0.00212,109480.0,109470.0,2.65846479]
["bitfinex-derivatives","BTCF0:USTF0",1748020742733,0.002,109480.0,109470.0,2.65846479]
["bitfinex-derivatives","BTCF0:USTF0",1748020742928,0.730689,109490.0,109480.0,0.1826479]
["bitfinex-derivatives","BTCF0:USTF0",1748020743139,0.740689,109490.0,109480.0,1.0324479]
["bitfinex-derivatives","BTCF0:USTF0",1748020743439,0.6950288,109490.0,109480.0,1.0324479]
["bitfinex-derivatives","BTCF0:USTF0",1748020743627,0.6037123,109490.0,109480.0,1.0324479]
["bitfinex-derivatives","BTCF0:USTF0",1748020743831,0.6037123,109490.0,109480.0,1.1816109]
["bitfinex-derivatives","BTCF0:USTF0",1748020744029,0.6037123,109490.0,109480.0,1.1926109]
["bitfinex-derivatives","BTCF0:USTF0",1748020744030,0.42108,109490.0,109480.0,1.1926109]
["bitfinex-derivatives","BTCF0:USTF0",1748020744243,0.00013699,109500.0,109490.0,0.1826311]
["bitfinex-derivatives","BTCF0:USTF0",1748020744540,0.00013699,109500.0,109490.0,1.6943741]
["bitfinex-derivatives","BTCF0:USTF0",1748020744541,0.01013699,109500.0,109490.0,1.6943741]
["bitfinex-derivatives","BTCF0:USTF0",1748020744746,0.00013699,109500.0,109490.0,1.6943741]
["bitfinex-derivatives","BTCF0:USTF0",1748020744942,0.00025699,109500.0,109490.0,1.6943741]
["bitfinex-derivatives","BTCF0:USTF0",1748020745240,0.00025699,109500.0,109490.0,1.511743]
["bitfinex-derivatives","BTCF0:USTF0",1748020745443,0.00025699,109500.0,109490.0,1.6943741]
["bitfinex-derivatives","BTCF0:USTF0",1748020746239,0.00025699,109500.0,109490.0,1.78570209]
["bitfinex-derivatives","BTCF0:USTF0",1748020746432,0.639307,109520.0,109510.0,0.1825978]
["bitfinex-derivatives","BTCF0:USTF0",1748020746632,0.639307,109520.0,109510.0,1.6696378]
["bitfinex-derivatives","BTCF0:USTF0",1748020746828,0.639307,109520.0,109510.0,1.8392378]
["bitfinex-derivatives","BTCF0:USTF0",1748020747031,0.639427,109520.0,109510.0,1.8392378]
["bitfinex-derivatives","BTCF0:USTF0",1748020747233,0.00012,109520.0,109510.0,1.9884008]
["bitfinex-derivatives","BTCF0:USTF0",1748020747535,0.5937802,109520.0,109510.0,1.9884008]
["bitfinex-derivatives","BTCF0:USTF0",1748020747728,0.22835759,109530.0,109520.0,0.1825802]
["bitfinex-derivatives","BTCF0:USTF0",1748020747933,0.97379449,109530.0,109520.0,1.1848432]
["bitfinex-derivatives","BTCF0:USTF0",1748020748145,0.38013699,109530.0,109520.0,1.1848432]
["bitfinex-derivatives","BTCF0:USTF0",1748020748345,0.75378129,109530.0,109520.0,1.1848432]
["bitfinex-derivatives","BTCF0:USTF0",1748020748533,0.75390129,109530.0,109520.0,1.1848432]
["bitfinex-derivatives","BTCF0:USTF0",1748020749234,0.34282129,109530.0,109520.0,1.0356802]
["bitfinex-derivatives","BTCF0:USTF0",1748020749744,0.34282129,109530.0,109520.0,1.0366802]
["bitfinex-derivatives","BTCF0:USTF0",1748020749945,0.34282129,109530.0,109520.0,1.0376802]
["bitfinex-derivatives","BTCF0:USTF0",1748020750246,0.34282129,109530.0,109520.0,1.04909032]
["bitfinex-derivatives","BTCF0:USTF0",1748020750637,0.40122129,109530.0,109520.0,1.46449032]
["bitfinex-derivatives","BTCF0:USTF0",1748020750837,0.62872129,109530.0,109520.0,0.4943]
["bitfinex-derivatives","BTCF0:USTF0",1748020751039,1.13868429,109530.0,109520.0,0.8539]
["bitfinex-derivatives","BTCF0:USTF0",1748020751239,1.13868429,109530.0,109520.0,0.4385]
["bitfinex-derivatives","BTCF0:USTF0",1748020751848,1.13868429,109530.0,109520.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1748020752046,1.28784729,109530.0,109520.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1748020752246,1.62915129,109530.0,109520.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1748020754444,1.47998829,109530.0,109520.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1748020754752,2.30642829,109530.0,109520.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1748020754952,2.45559129,109530.0,109520.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1748020755354,2.30642829,109530.0,109520.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1748020756037,2.30646829,109530.0,109520.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1748020756243,2.05646829,109530.0,109520.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1748020756851,2.20551129,109530.0,109520.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1748020757050,2.20563129,109530.0,109520.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1748020757253,1.90730529,109530.0,109520.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1748020757551,2.05646829,109530.0,109520.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1748020757745,2.05634829,109530.0,109520.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1748020757945,2.05646829,109530.0,109520.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1748020758561,2.20563129,109530.0,109520.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1748020758853,2.45563129,109530.0,109520.0,0.04162301]
["bitfinex-derivatives","BTCF0:USTF0",1748020759754,2.46006801,109530.0,109520.0,0.04162301]
["bitfinex-derivatives","BTCF0:USTF0",1748020760358,2.51006801,109530.0,109520.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748020762359,2.66166801,109530.0,109520.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748020762664,0.1825978,109510.0,109500.0,0.00013699]
["bitfinex-derivatives","BTCF0:USTF0",1748020762852,2.2099208,109510.0,109500.0,0.05013699]
["bitfinex-derivatives","BTCF0:USTF0",1748020763047,2.3259208,109510.0,109500.0,0.05013699]
["bitfinex-derivatives","BTCF0:USTF0",1748020763961,2.3259208,109510.0,109500.0,0.05313699]
["bitfinex-derivatives","BTCF0:USTF0",1748020765363,2.3259208,109510.0,109500.0,0.05713699]
["bitfinex-derivatives","BTCF0:USTF0",1748020766963,2.48898339,109510.0,109500.0,0.05713699]
["bitfinex-derivatives","BTCF0:USTF0",1748020768255,1.92874039,109510.0,109500.0,0.39713699]
["bitfinex-derivatives","BTCF0:USTF0",1748020768462,2.48902339,109510.0,109500.0,0.39713699]
["bitfinex-derivatives","BTCF0:USTF0",1748020768860,2.48902339,109510.0,109500.0,0.45473699]
["bitfinex-derivatives","BTCF0:USTF0",1748020771366,2.48902339,109510.0,109500.0,0.03713699]
["bitfinex-derivatives","BTCF0:USTF0",1748020771566,2.48902339,109510.0,109500.0,0.05011195]
["bitfinex-derivatives","BTCF0:USTF0",1748020771567,2.5121323,109510.0,109500.0,0.05011195]
["bitfinex-derivatives","BTCF0:USTF0",1748020771763,2.6034523,109510.0,109500.0,0.05011195]
["bitfinex-derivatives","BTCF0:USTF0",1748020772663,2.5121323,109510.0,109500.0,0.05011195]
["bitfinex-derivatives","BTCF0:USTF0",1748020773274,2.7526153,109510.0,109500.0,0.02056555]
["bitfinex-derivatives","BTCF0:USTF0",1748020773567,2.7526153,109510.0,109500.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748020775070,2.7586153,109510.0,109500.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748020775268,2.6094523,109510.0,109500.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748020775568,2.6154523,109510.0,109500.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748020775963,2.61988902,109510.0,109500.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748020776368,3.30038902,109510.0,109500.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748020777269,3.44955202,109510.0,109500.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748020778269,3.30038902,109510.0,109500.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748020779272,2.23330602,109510.0,109500.0,0.13000005]
["bitfinex-derivatives","BTCF0:USTF0",1748020779478,3.05706902,109510.0,109500.0,0.19120005]
["bitfinex-derivatives","BTCF0:USTF0",1748020779868,3.05718902,109510.0,109500.0,0.24650005]
["bitfinex-derivatives","BTCF0:USTF0",1748020780068,3.05718902,109510.0,109500.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1748020781270,2.53002902,109510.0,109500.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1748020781471,2.36940343,109510.0,109500.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1748020781778,2.92964643,109510.0,109500.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1748020781981,2.92976643,109510.0,109500.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1748020782279,2.24926643,109510.0,109500.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1748020783181,2.22615752,109510.0,109500.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1748020783582,1.39991752,109510.0,109500.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1748020783877,1.11851672,109510.0,109500.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1748020784080,0.75771672,109510.0,109500.0,0.7899145]
["bitfinex-derivatives","BTCF0:USTF0",1748020784278,0.94019452,109510.0,109500.0,0.7899145]
["bitfinex-derivatives","BTCF0:USTF0",1748020784476,0.94031452,109510.0,109500.0,0.7899145]
["bitfinex-derivatives","BTCF0:USTF0",1748020784775,0.70031452,109510.0,109500.0,0.7899145]
["bitfinex-derivatives","BTCF0:USTF0",1748020784966,0.69431452,109510.0,109500.0,0.7899145]
["bitfinex-derivatives","BTCF0:USTF0",1748020785171,0.69831452,109510.0,109500.0,0.7899145]
["bitfinex-derivatives","BTCF0:USTF0",1748020785783,0.69531452,109510.0,109500.0,0.7899145]
["bitfinex-derivatives","BTCF0:USTF0",1748020785983,0.69331452,109510.0,109500.0,0.7899145]
["bitfinex-derivatives","BTCF0:USTF0",1748020786576,0.69131452,109510.0,109500.0,0.7899145]
["bitfinex-derivatives","BTCF0:USTF0",1748020789101,0.69131452,109510.0,109500.0,0.66146]
["bitfinex-derivatives","BTCF0:USTF0",1748020789303,0.92131452,109510.0,109500.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1748020790203,0.51015452,109510.0,109500.0,0.7899144]
["bitfinex-derivatives","BTCF0:USTF0",1748020790399,0.70127442,109510.0,109500.0,0.9390774]
["bitfinex-derivatives","BTCF0:USTF0",1748020790803,0.70115442,109510.0,109500.0,0.9390774]
["bitfinex-derivatives","BTCF0:USTF0",1748020791000,0.29015442,109510.0,109500.0,0.9390774]
["bitfinex-derivatives","BTCF0:USTF0",1748020791199,0.10743672,109510.0,109500.0,1.2803974]
["bitfinex-derivatives","BTCF0:USTF0",1748020791399,0.1825838,109520.0,109510.0,0.1825977]
["bitfinex-derivatives","BTCF0:USTF0",1748020791605,0.2325838,109520.0,109510.0,1.1732607]
["bitfinex-derivatives","BTCF0:USTF0",1748020792599,0.2327038,109520.0,109510.0,1.1732607]
["bitfinex-derivatives","BTCF0:USTF0",1748020792902,0.2327038,109520.0,109510.0,1.03542619]
["bitfinex-derivatives","BTCF0:USTF0",1748020794001,0.2327038,109520.0,109510.0,1.52590119]
["bitfinex-derivatives","BTCF0:USTF0",1748020794207,0.2325838,109520.0,109510.0,1.52590119]
["bitfinex-derivatives","BTCF0:USTF0",1748020794397,0.2327038,109520.0,109510.0,1.52590119]
["bitfinex-derivatives","BTCF0:USTF0",1748020794709,0.2327038,109520.0,109510.0,1.59450119]
["bitfinex-derivatives","BTCF0:USTF0",1748020796306,0.2327038,109520.0,109510.0,1.34450119]
["bitfinex-derivatives","BTCF0:USTF0",1748020796608,0.2327038,109520.0,109510.0,1.32634849]
["bitfinex-derivatives","BTCF0:USTF0",1748020796807,0.4327038,109520.0,109510.0,0.95422]
["bitfinex-derivatives","BTCF0:USTF0",1748020797010,0.5484038,109520.0,109510.0,0.5393]
["bitfinex-derivatives","BTCF0:USTF0",1748020797197,0.4327038,109520.0,109510.0,1.4976177]
["bitfinex-derivatives","BTCF0:USTF0",1748020797799,0.6236638,109520.0,109510.0,1.4976177]
["bitfinex-derivatives","BTCF0:USTF0",1748020797999,0.6237838,109520.0,109510.0,1.4976177]
["bitfinex-derivatives","BTCF0:USTF0",1748020798913,0.6237838,109520.0,109510.0,1.50922502]
["bitfinex-derivatives","BTCF0:USTF0",1748020800011,0.2127038,109520.0,109510.0,1.50922502]
["bitfinex-derivatives","BTCF0:USTF0",1748020800311,0.6237838,109520.0,109510.0,1.50922502]
["bitfinex-derivatives","BTCF0:USTF0",1748020800712,0.03012,109520.0,109510.0,1.65838802]
["bitfinex-derivatives","BTCF0:USTF0",1748020804417,0.03455672,109520.0,109510.0,1.50922502]
["bitfinex-derivatives","BTCF0:USTF0",1748020805615,0.21713782,109520.0,109510.0,1.50922502]
["bitfinex-derivatives","BTCF0:USTF0",1748020806316,0.03455672,109520.0,109510.0,1.50922502]
["bitfinex-derivatives","BTCF0:USTF0",1748020807718,0.21713782,109520.0,109510.0,1.65838802]
["bitfinex-derivatives","BTCF0:USTF0",1748020808211,0.03455672,109520.0,109510.0,1.65838802]
["bitfinex-derivatives","BTCF0:USTF0",1748020808818,0.00455672,109520.0,109510.0,1.65838802]
["bitfinex-derivatives","BTCF0:USTF0",1748020809411,0.18713782,109520.0,109510.0,1.65838802]
["bitfinex-derivatives","BTCF0:USTF0",1748020810420,0.00455672,109520.0,109510.0,1.65838802]
["bitfinex-derivatives","BTCF0:USTF0",1748020811820,0.18713782,109520.0,109510.0,1.65838802]
["bitfinex-derivatives","BTCF0:USTF0",1748020812122,0.00455672,109520.0,109510.0,1.65838802]
["bitfinex-derivatives","BTCF0:USTF0",1748020812319,0.00455672,109520.0,109510.0,1.67838802]
["bitfinex-derivatives","BTCF0:USTF0",1748020813321,0.18713772,109520.0,109510.0,1.67838802]
["bitfinex-derivatives","BTCF0:USTF0",1748020813514,0.24333772,109520.0,109510.0,1.67838802]
["bitfinex-derivatives","BTCF0:USTF0",1748020813820,0.24333772,109520.0,109510.0,1.65838802]
["bitfinex-derivatives","BTCF0:USTF0",1748020814218,0.25333772,109520.0,109510.0,1.50862502]
["bitfinex-derivatives","BTCF0:USTF0",1748020814419,0.31093772,109520.0,109510.0,1.50862502]
["bitfinex-derivatives","BTCF0:USTF0",1748020814812,0.12835672,109520.0,109510.0,1.50862502]
["bitfinex-derivatives","BTCF0:USTF0",1748020815013,0.12835672,109520.0,109510.0,1.65778802]
["bitfinex-derivatives","BTCF0:USTF0",1748020815213,0.12823672,109520.0,109510.0,1.65778802]
["bitfinex-derivatives","BTCF0:USTF0",1748020815409,0.12835672,109520.0,109510.0,1.65778802]
["bitfinex-derivatives","BTCF0:USTF0",1748020816313,0.00455672,109520.0,109510.0,1.65778802]
["bitfinex-derivatives","BTCF0:USTF0",1748020816513,0.00013699,109530.0,109520.0,0.1825811]
["bitfinex-derivatives","BTCF0:USTF0",1748020816713,0.00013699,109530.0,109520.0,1.5427441]
["bitfinex-derivatives","BTCF0:USTF0",1748020816922,0.73144161,109550.0,109540.0,0.1825478]
["bitfinex-derivatives","BTCF0:USTF0",1748020817225,1.09144161,109550.0,109540.0,1.6384678]
["bitfinex-derivatives","BTCF0:USTF0",1748020817417,1.09156161,109550.0,109540.0,1.7576678]
["bitfinex-derivatives","BTCF0:USTF0",1748020818017,0.96156161,109550.0,109540.0,1.7576678]
["bitfinex-derivatives","BTCF0:USTF0",1748020819327,0.9384527,109550.0,109540.0,1.7576678]
["bitfinex-derivatives","BTCF0:USTF0",1748020819522,0.9404527,109550.0,109540.0,1.7576678]
["bitfinex-derivatives","BTCF0:USTF0",1748020819732,0.94488942,109550.0,109540.0,1.7576678]
["bitfinex-derivatives","BTCF0:USTF0",1748020820327,0.94688942,109550.0,109540.0,1.7576678]
["bitfinex-derivatives","BTCF0:USTF0",1748020821530,0.35335672,109550.0,109540.0,1.7576678]
["bitfinex-derivatives","BTCF0:USTF0",1748020821729,0.76431672,109550.0,109540.0,1.7576678]
["bitfinex-derivatives","BTCF0:USTF0",1748020821925,0.94684792,109550.0,109540.0,1.7576678]
["bitfinex-derivatives","BTCF0:USTF0",1748020823123,0.53588792,109550.0,109540.0,1.3433478]
["bitfinex-derivatives","BTCF0:USTF0",1748020823324,0.94684792,109550.0,109540.0,1.6975278]
["bitfinex-derivatives","BTCF0:USTF0",1748020824928,1.09601092,109550.0,109540.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1748020825324,1.45681092,109550.0,109540.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1748020827135,1.87109092,109550.0,109540.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1748020827432,2.21237893,109550.0,109540.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1748020828941,2.21237893,109550.0,109540.0,0.31530629]
["bitfinex-derivatives","BTCF0:USTF0",1748020831143,1.98548784,109550.0,109540.0,0.31530629]
["bitfinex-derivatives","BTCF0:USTF0",1748020831642,1.83632484,109550.0,109540.0,0.31530629]
["bitfinex-derivatives","BTCF0:USTF0",1748020831838,1.16024784,109550.0,109540.0,0.31530629]
["bitfinex-derivatives","BTCF0:USTF0",1748020832134,1.38367683,109550.0,109540.0,0.31530629]
["bitfinex-derivatives","BTCF0:USTF0",1748020832340,1.74435683,109550.0,109540.0,0.37190629]
["bitfinex-derivatives","BTCF0:USTF0",1748020832543,1.74447683,109550.0,109540.0,0.37190629]
["bitfinex-derivatives","BTCF0:USTF0",1748020832735,1.89351983,109550.0,109540.0,0.31530629]
["bitfinex-derivatives","BTCF0:USTF0",1748020832935,1.89363983,109550.0,109540.0,0.31530629]
["bitfinex-derivatives","BTCF0:USTF0",1748020833336,1.47983983,109550.0,109540.0,0.31530629]
["bitfinex-derivatives","BTCF0:USTF0",1748020833537,1.47995983,109550.0,109540.0,0.37170629]
["bitfinex-derivatives","BTCF0:USTF0",1748020833738,0.91979683,109550.0,109540.0,0.37170629]
["bitfinex-derivatives","BTCF0:USTF0",1748020834041,1.33079683,109550.0,109540.0,0.37170629]
["bitfinex-derivatives","BTCF0:USTF0",1748020834338,0.55899683,109550.0,109540.0,0.55425409]
["bitfinex-derivatives","BTCF0:USTF0",1748020834728,0.55887683,109550.0,109540.0,0.66985409]
["bitfinex-derivatives","BTCF0:USTF0",1748020834944,0.96999683,109550.0,109540.0,0.66985409]
["bitfinex-derivatives","BTCF0:USTF0",1748020835448,0.96999683,109550.0,109540.0,1.03065409]
["bitfinex-derivatives","BTCF0:USTF0",1748020836946,0.96999683,109550.0,109540.0,1.03065399]
["bitfinex-derivatives","BTCF0:USTF0",1748020837943,0.96999683,109550.0,109540.0,0.84810629]
["bitfinex-derivatives","BTCF0:USTF0",1748020838148,1.47995983,109550.0,109540.0,0.37170629]
["bitfinex-derivatives","BTCF0:USTF0",1748020838356,1.89363983,109550.0,109540.0,0.31530629]
["bitfinex-derivatives","BTCF0:USTF0",1748020839245,1.50973092,109550.0,109540.0,0.31530629]
["bitfinex-derivatives","BTCF0:USTF0",1748020839454,1.72136792,109550.0,109540.0,0.31530629]
["bitfinex-derivatives","BTCF0:USTF0",1748020839746,1.36056792,109550.0,109540.0,0.37280629]
["bitfinex-derivatives","BTCF0:USTF0",1748020839957,1.36044792,109550.0,109540.0,0.37280629]
["bitfinex-derivatives","BTCF0:USTF0",1748020840141,1.72136792,109550.0,109540.0,0.37280629]
["bitfinex-derivatives","BTCF0:USTF0",1748020840844,1.72136792,109550.0,109540.0,0.31530629]
["bitfinex-derivatives","BTCF0:USTF0",1748020841658,1.04585092,109550.0,109540.0,0.31530629]
["bitfinex-derivatives","BTCF0:USTF0",1748020841844,1.87049092,109550.0,109540.0,0.31530629]
["bitfinex-derivatives","BTCF0:USTF0",1748020842151,1.89359983,109550.0,109540.0,0.31530629]
["bitfinex-derivatives","BTCF0:USTF0",1748020843359,1.98488784,109550.0,109540.0,0.31530629]
["bitfinex-derivatives","BTCF0:USTF0",1748020843547,2.23488784,109550.0,109540.0,0.31530629]
["bitfinex-derivatives","BTCF0:USTF0",1748020843966,2.21177893,109550.0,109540.0,0.31530629]
["bitfinex-derivatives","BTCF0:USTF0",1748020844844,1.04585092,109550.0,109540.0,0.31530629]
["bitfinex-derivatives","BTCF0:USTF0",1748020845044,1.87049092,109550.0,109540.0,0.31530629]
["bitfinex-derivatives","BTCF0:USTF0",1748020845244,1.87037092,109550.0,109540.0,0.31530629]
["bitfinex-derivatives","BTCF0:USTF0",1748020845550,0.89668792,109550.0,109540.0,0.37130629]
["bitfinex-derivatives","BTCF0:USTF0",1748020845855,1.30756792,109550.0,109540.0,0.48390629]
["bitfinex-derivatives","BTCF0:USTF0",1748020846049,1.30768792,109550.0,109540.0,0.48390629]
["bitfinex-derivatives","BTCF0:USTF0",1748020846951,0.93516742,109550.0,109540.0,0.48390629]
["bitfinex-derivatives","BTCF0:USTF0",1748020847155,1.34616742,109550.0,109540.0,0.48390629]
["bitfinex-derivatives","BTCF0:USTF0",1748020847553,1.34616742,109550.0,109540.0,0.44314374]
["bitfinex-derivatives","BTCF0:USTF0",1748020847757,1.49533042,109550.0,109540.0,0.44314374]
["bitfinex-derivatives","BTCF0:USTF0",1748020848250,1.49533042,109550.0,109540.0,0.33054374]
["bitfinex-derivatives","BTCF0:USTF0",1748020848556,1.49533042,109550.0,109540.0,0.27454374]
["bitfinex-derivatives","BTCF0:USTF0",1748020849348,1.58661843,109550.0,109540.0,0.27454374]
["bitfinex-derivatives","BTCF0:USTF0",1748020849541,1.57136936,109550.0,109540.0,0.27454374]
["bitfinex-derivatives","BTCF0:USTF0",1748020851754,1.82136936,109550.0,109540.0,0.13275804]
["bitfinex-derivatives","BTCF0:USTF0",1748020851964,0.1825477,109540.0,109530.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748020852155,1.7528937,109540.0,109530.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748020852356,2.0941897,109540.0,109530.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748020852552,1.9450267,109540.0,109530.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748020852752,1.1900107,109540.0,109530.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748020852953,2.0147307,109540.0,109530.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748020853149,2.0157307,109540.0,109530.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748020853456,2.0167307,109540.0,109530.0,0.05520009]
["bitfinex-derivatives","BTCF0:USTF0",1748020853758,0.9862477,109540.0,109530.0,0.40520009]
["bitfinex-derivatives","BTCF0:USTF0",1748020854059,1.2864677,109540.0,109530.0,0.46170009]
["bitfinex-derivatives","BTCF0:USTF0",1748020854258,1.2863477,109540.0,109530.0,0.51750009]
["bitfinex-derivatives","BTCF0:USTF0",1748020854561,1.2864677,109540.0,109530.0,0.51750009]
["bitfinex-derivatives","BTCF0:USTF0",1748020856264,1.4016677,109540.0,109530.0,0.51750009]
["bitfinex-derivatives","BTCF0:USTF0",1748020856464,1.5508307,109540.0,109530.0,0.51750009]
["bitfinex-derivatives","BTCF0:USTF0",1748020856963,1.5508307,109540.0,109530.0,0.40520009]
["bitfinex-derivatives","BTCF0:USTF0",1748020857660,1.5508307,109540.0,109530.0,0.46490009]
["bitfinex-derivatives","BTCF0:USTF0",1748020858665,1.5508707,109540.0,109530.0,0.46490009]
["bitfinex-derivatives","BTCF0:USTF0",1748020860165,1.5508707,109540.0,109530.0,0.40520009]
["bitfinex-derivatives","BTCF0:USTF0",1748020861752,1.5508707,109540.0,109530.0,0.35000009]
["bitfinex-derivatives","BTCF0:USTF0",1748020861957,1.5508707,109540.0,109530.0,0.01000009]
["bitfinex-derivatives","BTCF0:USTF0",1748020862157,1.5508707,109540.0,109530.0,0.06690009]
["bitfinex-derivatives","BTCF0:USTF0",1748020862462,1.1398307,109540.0,109530.0,0.05690009]
["bitfinex-derivatives","BTCF0:USTF0",1748020862654,1.1398307,109540.0,109530.0,0.42690009]
["bitfinex-derivatives","BTCF0:USTF0",1748020862855,1.4017077,109540.0,109530.0,0.48250009]
["bitfinex-derivatives","BTCF0:USTF0",1748020863061,1.44018746,109540.0,109530.0,0.53770009]
["bitfinex-derivatives","BTCF0:USTF0",1748020863362,0.55302746,109540.0,109530.0,0.72026419]
["bitfinex-derivatives","BTCF0:USTF0",1748020863667,0.17059976,109540.0,109530.0,1.23022719]
["bitfinex-derivatives","BTCF0:USTF0",1748020863967,0.35314726,109540.0,109530.0,1.23022719]
["bitfinex-derivatives","BTCF0:USTF0",1748020864162,0.35302726,109540.0,109530.0,1.08106419]
["bitfinex-derivatives","BTCF0:USTF0",1748020864468,0.35314726,109540.0,109530.0,1.08106419]
["bitfinex-derivatives","BTCF0:USTF0",1748020865069,0.35314726,109540.0,109530.0,0.89850009]
["bitfinex-derivatives","BTCF0:USTF0",1748020865869,0.35314726,109540.0,109530.0,1.08106389]
["bitfinex-derivatives","BTCF0:USTF0",1748020866272,0.35758398,109540.0,109530.0,1.08106389]
["bitfinex-derivatives","BTCF0:USTF0",1748020867073,0.31910422,109540.0,109530.0,1.08106389]
["bitfinex-derivatives","BTCF0:USTF0",1748020867370,0.31910422,109540.0,109530.0,1.23022689]
["bitfinex-derivatives","BTCF0:USTF0",1748020867869,0.73010422,109540.0,109530.0,1.49426389]
["bitfinex-derivatives","BTCF0:USTF0",1748020868456,0.73010422,109540.0,109530.0,1.31170009]
["bitfinex-derivatives","BTCF0:USTF0",1748020868664,0.73010422,109540.0,109530.0,1.49426239]
["bitfinex-derivatives","BTCF0:USTF0",1748020868871,0.73010422,109540.0,109530.0,1.31170009]
["bitfinex-derivatives","BTCF0:USTF0",1748020869872,0.73010422,109540.0,109530.0,1.49426379]
["bitfinex-derivatives","BTCF0:USTF0",1748020870072,0.73010422,109540.0,109530.0,0.89850009]
["bitfinex-derivatives","BTCF0:USTF0",1748020870375,1.21316722,109540.0,109530.0,0.53770009]
["bitfinex-derivatives","BTCF0:USTF0",1748020870567,1.57396722,109540.0,109530.0,0.53770009]
["bitfinex-derivatives","BTCF0:USTF0",1748020870767,1.42480422,109540.0,109530.0,0.53770009]
["bitfinex-derivatives","BTCF0:USTF0",1748020873272,1.57396722,109540.0,109530.0,0.53770009]
["bitfinex-derivatives","BTCF0:USTF0",1748020873472,1.57396722,109540.0,109530.0,0.42690009]
["bitfinex-derivatives","BTCF0:USTF0",1748020873670,1.57396722,109540.0,109530.0,0.01000009]
["bitfinex-derivatives","BTCF0:USTF0",1748020874273,1.42480422,109540.0,109530.0,0.35000009]
["bitfinex-derivatives","BTCF0:USTF0",1748020874474,1.06400422,109540.0,109530.0,0.35000009]
["bitfinex-derivatives","BTCF0:USTF0",1748020874673,0.95010422,109540.0,109530.0,0.70216399]
["bitfinex-derivatives","BTCF0:USTF0",1748020874879,0.68010422,109540.0,109530.0,0.70216399]
["bitfinex-derivatives","BTCF0:USTF0",1748020875277,0.67998422,109540.0,109530.0,0.70216399]
["bitfinex-derivatives","BTCF0:USTF0",1748020875582,0.68010422,109540.0,109530.0,0.70216399]
["bitfinex-derivatives","BTCF0:USTF0",1748020875777,0.67998422,109540.0,109530.0,0.70216399]
["bitfinex-derivatives","BTCF0:USTF0",1748020876079,0.68010422,109540.0,109530.0,0.70216399]
["bitfinex-derivatives","BTCF0:USTF0",1748020876279,0.67998422,109540.0,109530.0,0.70216399]
["bitfinex-derivatives","BTCF0:USTF0",1748020876481,0.68010422,109540.0,109530.0,0.70216399]
["bitfinex-derivatives","BTCF0:USTF0",1748020876681,0.67998422,109540.0,109530.0,0.70216399]
["bitfinex-derivatives","BTCF0:USTF0",1748020877184,0.68010422,109540.0,109530.0,0.51960009]
["bitfinex-derivatives","BTCF0:USTF0",1748020877787,0.68010422,109540.0,109530.0,1.06296399]
["bitfinex-derivatives","BTCF0:USTF0",1748020878177,0.67998422,109540.0,109530.0,1.06296399]
["bitfinex-derivatives","BTCF0:USTF0",1748020878588,0.68010422,109540.0,109530.0,1.06296399]
["bitfinex-derivatives","BTCF0:USTF0",1748020878878,0.68010422,109540.0,109530.0,0.51960009]
["bitfinex-derivatives","BTCF0:USTF0",1748020879085,1.28630422,109540.0,109530.0,0.51960009]
["bitfinex-derivatives","BTCF0:USTF0",1748020879284,1.49356722,109540.0,109530.0,0.51960009]
["bitfinex-derivatives","BTCF0:USTF0",1748020879580,1.55046722,109540.0,109530.0,0.40730009]
["bitfinex-derivatives","BTCF0:USTF0",1748020881590,1.55046722,109540.0,109530.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748020881793,1.55046722,109540.0,109530.0,0.01000009]
["bitfinex-derivatives","BTCF0:USTF0",1748020881992,1.96366722,109540.0,109530.0,0.01000009]
["bitfinex-derivatives","BTCF0:USTF0",1748020882296,2.11526722,109540.0,109530.0,0.01000009]
["bitfinex-derivatives","BTCF0:USTF0",1748020886592,2.11530722,109540.0,109530.0,0.01000009]
["bitfinex-derivatives","BTCF0:USTF0",1748020887594,2.13853477,109540.0,109530.0,0.01000009]
["bitfinex-derivatives","BTCF0:USTF0",1748020888488,2.13853477,109540.0,109530.0,0.06590009]
["bitfinex-derivatives","BTCF0:USTF0",1748020888798,1.98693477,109540.0,109530.0,0.06590009]
["bitfinex-derivatives","BTCF0:USTF0",1748020889300,1.98681477,109540.0,109530.0,0.06590009]
["bitfinex-derivatives","BTCF0:USTF0",1748020889493,1.98693477,109540.0,109530.0,0.01000009]
["bitfinex-derivatives","BTCF0:USTF0",1748020890901,1.96370722,109540.0,109530.0,0.01000009]
["bitfinex-derivatives","BTCF0:USTF0",1748020891396,1.96370722,109540.0,109530.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748020891697,0.99018422,109540.0,109530.0,0.36000009]
["bitfinex-derivatives","BTCF0:USTF0",1748020891888,1.04042422,109540.0,109530.0,0.41860009]
["bitfinex-derivatives","BTCF0:USTF0",1748020892087,1.04054422,109540.0,109530.0,0.53350009]
["bitfinex-derivatives","BTCF0:USTF0",1748020892292,1.40134422,109540.0,109530.0,0.53350009]
["bitfinex-derivatives","BTCF0:USTF0",1748020892799,1.55050722,109540.0,109530.0,0.53350009]
["bitfinex-derivatives","BTCF0:USTF0",1748020893802,0.18810382,109540.0,109530.0,1.63878689]
["bitfinex-derivatives","BTCF0:USTF0",1748020893990,0.01455672,109540.0,109530.0,1.63878689]
["bitfinex-derivatives","BTCF0:USTF0",1748020894190,0.01443672,109540.0,109530.0,1.63878689]
["bitfinex-derivatives","BTCF0:USTF0",1748020894391,0.01455672,109540.0,109530.0,1.63878689]
["bitfinex-derivatives","BTCF0:USTF0",1748020894684,0.42547672,109540.0,109530.0,1.71878689]
["bitfinex-derivatives","BTCF0:USTF0",1748020894896,0.42559672,109540.0,109530.0,1.71878689]
["bitfinex-derivatives","BTCF0:USTF0",1748020895401,0.42059672,109540.0,109530.0,1.56962389]
["bitfinex-derivatives","BTCF0:USTF0",1748020895601,0.41759672,109540.0,109530.0,1.38872902]
["bitfinex-derivatives","BTCF0:USTF0",1748020895901,0.42759672,109540.0,109530.0,1.30872902]
["bitfinex-derivatives","BTCF0:USTF0",1748020896289,0.41759672,109540.0,109530.0,1.30872902]
["bitfinex-derivatives","BTCF0:USTF0",1748020896803,0.60014392,109540.0,109530.0,1.30872902]
["bitfinex-derivatives","BTCF0:USTF0",1748020897605,0.60014392,109540.0,109530.0,1.12616522]
["bitfinex-derivatives","BTCF0:USTF0",1748020897794,0.60014392,109540.0,109530.0,1.30872902]
["bitfinex-derivatives","BTCF0:USTF0",1748020898203,0.02322755,109550.0,109540.0,0.1825471]
["bitfinex-derivatives","BTCF0:USTF0",1748020898504,0.48465261,109570.0,109560.0,0.1825138]
["bitfinex-derivatives","BTCF0:USTF0",1748020898703,0.66714971,109570.0,109560.0,1.4252368]
["bitfinex-derivatives","BTCF0:USTF0",1748020899007,0.51465261,109570.0,109560.0,1.3955738]
["bitfinex-derivatives","BTCF0:USTF0",1748020899302,0.2124971,109570.0,109560.0,1.3955738]
["bitfinex-derivatives","BTCF0:USTF0",1748020899491,0.03012,109570.0,109560.0,1.3955738]
["bitfinex-derivatives","BTCF0:USTF0",1748020899998,0.03012,109570.0,109560.0,1.40682283]
["bitfinex-derivatives","BTCF0:USTF0",1748020900301,0.61683289,109580.0,109570.0,0.1824972]
["bitfinex-derivatives","BTCF0:USTF0",1748020900496,0.96683289,109580.0,109570.0,1.0584972]
["bitfinex-derivatives","BTCF0:USTF0",1748020901407,0.55583289,109580.0,109570.0,1.0584972]
["bitfinex-derivatives","BTCF0:USTF0",1748020901605,0.78435229,109580.0,109570.0,1.0584972]
["bitfinex-derivatives","BTCF0:USTF0",1748020901794,0.96695309,109580.0,109570.0,1.0584972]
["bitfinex-derivatives","BTCF0:USTF0",1748020902602,0.96691309,109580.0,109570.0,1.0584972]
["bitfinex-derivatives","BTCF0:USTF0",1748020903397,0.96691309,109580.0,109570.0,0.876]
["bitfinex-derivatives","BTCF0:USTF0",1748020903705,0.94369779,109580.0,109570.0,0.876]
["bitfinex-derivatives","BTCF0:USTF0",1748020903897,1.06339779,109580.0,109570.0,0.876]
["bitfinex-derivatives","BTCF0:USTF0",1748020904099,0.00025699,109580.0,109570.0,1.3576605]
["bitfinex-derivatives","BTCF0:USTF0",1748020904292,0.00013699,109580.0,109570.0,1.6789205]
["bitfinex-derivatives","BTCF0:USTF0",1748020904491,0.00025699,109580.0,109570.0,1.6789205]
["bitfinex-derivatives","BTCF0:USTF0",1748020904692,0.00013699,109580.0,109570.0,1.4989205]
["bitfinex-derivatives","BTCF0:USTF0",1748020904907,0.00025699,109580.0,109570.0,1.4989205]
["bitfinex-derivatives","BTCF0:USTF0",1748020905298,0.00025699,109580.0,109570.0,1.6711375]
["bitfinex-derivatives","BTCF0:USTF0",1748020906995,0.00025699,109580.0,109570.0,1.2584975]
["bitfinex-derivatives","BTCF0:USTF0",1748020907303,0.00025699,109580.0,109570.0,1.4711375]
["bitfinex-derivatives","BTCF0:USTF0",1748020907498,0.00025699,109580.0,109570.0,1.7115605]
["bitfinex-derivatives","BTCF0:USTF0",1748020907701,0.00025699,109580.0,109570.0,1.9015605]
["bitfinex-derivatives","BTCF0:USTF0",1748020908296,0.00013699,109580.0,109570.0,1.9015605]
["bitfinex-derivatives","BTCF0:USTF0",1748020908601,0.00025699,109580.0,109570.0,1.9015605]
["bitfinex-derivatives","BTCF0:USTF0",1748020910013,0.00469371,109580.0,109570.0,1.9015605]
["bitfinex-derivatives","BTCF0:USTF0",1748020911810,0.00457371,109580.0,109570.0,1.9015605]
["bitfinex-derivatives","BTCF0:USTF0",1748020912017,0.00469371,109580.0,109570.0,1.9015605]
["bitfinex-derivatives","BTCF0:USTF0",1748020912904,0.00469371,109580.0,109570.0,1.6611375]
["bitfinex-derivatives","BTCF0:USTF0",1748020913412,0.00469371,109580.0,109570.0,1.8103005]
["bitfinex-derivatives","BTCF0:USTF0",1748020913911,0.00469371,109580.0,109570.0,1.3976605]
["bitfinex-derivatives","BTCF0:USTF0",1748020914111,0.51584,109600.0,109590.0,0.182466]
["bitfinex-derivatives","BTCF0:USTF0",1748020914317,0.61584,109600.0,109590.0,1.052429]
["bitfinex-derivatives","BTCF0:USTF0",1748020914611,0.61596,109600.0,109590.0,1.223029]
["bitfinex-derivatives","BTCF0:USTF0",1748020914810,0.73186,109600.0,109590.0,1.073866]
["bitfinex-derivatives","BTCF0:USTF0",1748020915210,0.73486,109600.0,109590.0,1.073866]
["bitfinex-derivatives","BTCF0:USTF0",1748020915910,0.73782,109600.0,109590.0,1.073866]
["bitfinex-derivatives","BTCF0:USTF0",1748020916401,0.32702,109600.0,109590.0,1.073866]
["bitfinex-derivatives","BTCF0:USTF0",1748020916606,0.73782,109600.0,109590.0,1.073866]
["bitfinex-derivatives","BTCF0:USTF0",1748020916906,0.00012,109600.0,109590.0,2.424236]
["bitfinex-derivatives","BTCF0:USTF0",1748020917104,0.57412618,109640.0,109630.0,0.1824005]
["bitfinex-derivatives","BTCF0:USTF0",1748020917310,1.32492618,109640.0,109630.0,1.0323635]
["bitfinex-derivatives","BTCF0:USTF0",1748020917506,1.32504618,109640.0,109630.0,1.1469635]
["bitfinex-derivatives","BTCF0:USTF0",1748020917811,1.32492618,109640.0,109630.0,1.1469635]
["bitfinex-derivatives","BTCF0:USTF0",1748020918010,1.32504618,109640.0,109630.0,1.2056635]
["bitfinex-derivatives","BTCF0:USTF0",1748020918210,0.39932618,109640.0,109630.0,1.0565005]
["bitfinex-derivatives","BTCF0:USTF0",1748020918410,0.40132618,109640.0,109630.0,1.2056635]
["bitfinex-derivatives","BTCF0:USTF0",1748020918602,0.40132618,109640.0,109630.0,1.5656635]
["bitfinex-derivatives","BTCF0:USTF0",1748020918809,0.03114498,109640.0,109630.0,1.5656635]
["bitfinex-derivatives","BTCF0:USTF0",1748020919105,0.03326498,109640.0,109630.0,1.6568755]
["bitfinex-derivatives","BTCF0:USTF0",1748020919310,0.03314498,109640.0,109630.0,1.6568755]
["bitfinex-derivatives","BTCF0:USTF0",1748020919511,0.03326498,109640.0,109630.0,1.6568755]
["bitfinex-derivatives","BTCF0:USTF0",1748020919711,0.03314498,109640.0,109630.0,1.6568755]
["bitfinex-derivatives","BTCF0:USTF0",1748020920107,8e-08,109640.0,109630.0,2.0676755]
["bitfinex-derivatives","BTCF0:USTF0",1748020920509,8e-08,109640.0,109630.0,2.078717]
["bitfinex-derivatives","BTCF0:USTF0",1748020920702,0.56618298,109680.0,109670.0,0.1823337]
["bitfinex-derivatives","BTCF0:USTF0",1748020920903,0.92618298,109680.0,109670.0,0.7214967]
["bitfinex-derivatives","BTCF0:USTF0",1748020921106,0.51546298,109680.0,109670.0,0.8402967]
["bitfinex-derivatives","BTCF0:USTF0",1748020921307,0.92618298,109680.0,109670.0,0.8402967]
["bitfinex-derivatives","BTCF0:USTF0",1748020921517,0.92618298,109680.0,109670.0,1.2010967]
["bitfinex-derivatives","BTCF0:USTF0",1748020921911,0.92618298,109680.0,109670.0,1.0519337]
["bitfinex-derivatives","BTCF0:USTF0",1748020922111,0.92830298,109680.0,109670.0,1.0519337]
["bitfinex-derivatives","BTCF0:USTF0",1748020922711,0.92818298,109680.0,109670.0,1.0519337]
["bitfinex-derivatives","BTCF0:USTF0",1748020922913,0.88764,109680.0,109670.0,0.9331337]
["bitfinex-derivatives","BTCF0:USTF0",1748020923517,0.89845878,109680.0,109670.0,0.9331337]
["bitfinex-derivatives","BTCF0:USTF0",1748020923718,0.89845878,109680.0,109670.0,1.0822967]
["bitfinex-derivatives","BTCF0:USTF0",1748020923719,0.47692,109680.0,109670.0,1.0822967]
["bitfinex-derivatives","BTCF0:USTF0",1748020924015,0.30692,109680.0,109670.0,1.1962967]
["bitfinex-derivatives","BTCF0:USTF0",1748020924218,0.3068,109680.0,109670.0,1.1962967]
["bitfinex-derivatives","BTCF0:USTF0",1748020924411,0.30692,109680.0,109670.0,1.1962967]
["bitfinex-derivatives","BTCF0:USTF0",1748020924912,0.30492,109680.0,109670.0,1.1982967]
["bitfinex-derivatives","BTCF0:USTF0",1748020925108,0.30935672,109680.0,109670.0,1.1982967]
["bitfinex-derivatives","BTCF0:USTF0",1748020925419,0.00455672,109680.0,109670.0,1.2002967]
["bitfinex-derivatives","BTCF0:USTF0",1748020925610,0.11725672,109680.0,109670.0,1.2002967]
["bitfinex-derivatives","BTCF0:USTF0",1748020926212,0.105,109700.0,109690.0,0.1823005]
["bitfinex-derivatives","BTCF0:USTF0",1748020926408,0.2177,109700.0,109690.0,1.5241835]
["bitfinex-derivatives","BTCF0:USTF0",1748020926719,0.2177,109700.0,109690.0,2.0022835]
["bitfinex-derivatives","BTCF0:USTF0",1748020926908,0.21782,109700.0,109690.0,2.0022835]
["bitfinex-derivatives","BTCF0:USTF0",1748020927108,0.057,109720.0,109710.0,0.1822673]
["bitfinex-derivatives","BTCF0:USTF0",1748020927314,0.057,109720.0,109710.0,0.5022673]
["bitfinex-derivatives","BTCF0:USTF0",1748020927315,0.437,109720.0,109710.0,0.5022673]
["bitfinex-derivatives","BTCF0:USTF0",1748020927620,0.8476,109720.0,109710.0,0.9131873]
["bitfinex-derivatives","BTCF0:USTF0",1748020927816,0.437,109720.0,109710.0,0.9131873]
["bitfinex-derivatives","BTCF0:USTF0",1748020928114,0.85172,109720.0,109710.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1748020928418,0.44492,109720.0,109710.0,0.5022673]
["bitfinex-derivatives","BTCF0:USTF0",1748020928612,0.00412,109720.0,109710.0,1.2174933]
["bitfinex-derivatives","BTCF0:USTF0",1748020928816,0.004,109720.0,109710.0,1.2174933]
["bitfinex-derivatives","BTCF0:USTF0",1748020929113,0.06002,109720.0,109710.0,0.9800673]
["bitfinex-derivatives","BTCF0:USTF0",1748020929312,0.00412,109720.0,109710.0,1.5410703]
["bitfinex-derivatives","BTCF0:USTF0",1748020929610,0.42121008,109740.0,109710.0,1.94476096]
["bitfinex-derivatives","BTCF0:USTF0",1748020929814,0.90791008,109740.0,109720.0,0.5689191]
["bitfinex-derivatives","BTCF0:USTF0",1748020930119,0.1167,109730.0,109720.0,1.4620976]
["bitfinex-derivatives","BTCF0:USTF0",1748020930416,0.1467,109730.0,109720.0,1.6112606]
["bitfinex-derivatives","BTCF0:USTF0",1748020930607,0.03,109730.0,109720.0,1.6721606]
["bitfinex-derivatives","BTCF0:USTF0",1748020930810,0.07019008,109740.0,109730.0,0.1822341]
["bitfinex-derivatives","BTCF0:USTF0",1748020931010,0.50039008,109740.0,109730.0,0.9627341]
["bitfinex-derivatives","BTCF0:USTF0",1748020931210,0.91091008,109740.0,109730.0,0.9627341]
["bitfinex-derivatives","BTCF0:USTF0",1748020932812,0.50039008,109740.0,109730.0,0.9627341]
["bitfinex-derivatives","BTCF0:USTF0",1748020933117,0.4897,109740.0,109730.0,0.9627341]
["bitfinex-derivatives","BTCF0:USTF0",1748020933420,0.90014,109740.0,109730.0,0.9627341]
["bitfinex-derivatives","BTCF0:USTF0",1748020933816,0.90014,109740.0,109730.0,0.86234949]
["bitfinex-derivatives","BTCF0:USTF0",1748020934007,0.4897,109740.0,109730.0,0.5422349]
["bitfinex-derivatives","BTCF0:USTF0",1748020934314,0.4897,109740.0,109730.0,0.9030349]
["bitfinex-derivatives","BTCF0:USTF0",1748020934509,0.90014,109740.0,109730.0,1.1117979]
["bitfinex-derivatives","BTCF0:USTF0",1748020934709,0.4897,109740.0,109730.0,1.1690979]
["bitfinex-derivatives","BTCF0:USTF0",1748020934911,0.48982,109740.0,109730.0,1.1690979]
["bitfinex-derivatives","BTCF0:USTF0",1748020935412,0.48982,109740.0,109730.0,1.0135549]
["bitfinex-derivatives","BTCF0:USTF0",1748020935609,0.48982,109740.0,109720.0,0.55391619]
["bitfinex-derivatives","BTCF0:USTF0",1748020935610,0.1822349,109730.0,109720.0,0.00013699]
["bitfinex-derivatives","BTCF0:USTF0",1748020935813,0.1822681,109710.0,109700.0,0.18310519]
["bitfinex-derivatives","BTCF0:USTF0",1748020936018,2.062843,109710.0,109700.0,0.18310519]
["bitfinex-derivatives","BTCF0:USTF0",1748020936320,1.91368,109710.0,109700.0,0.54310519]
["bitfinex-derivatives","BTCF0:USTF0",1748020936616,2.1548481,109710.0,109700.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1748020936918,2.3951569,109710.0,109690.0,0.00013699]
["bitfinex-derivatives","BTCF0:USTF0",1748020937120,0.6618847,109700.0,109690.0,0.33013699]
["bitfinex-derivatives","BTCF0:USTF0",1748020937420,1.20214322,109700.0,109690.0,0.33013699]
["bitfinex-derivatives","BTCF0:USTF0",1748020937810,0.87069552,109700.0,109690.0,0.33013699]
["bitfinex-derivatives","BTCF0:USTF0",1748020938011,0.8596,109700.0,109690.0,0.33013699]
["bitfinex-derivatives","BTCF0:USTF0",1748020938213,1.0418847,109700.0,109690.0,0.33413699]
["bitfinex-derivatives","BTCF0:USTF0",1748020938921,1.8640047,109700.0,109690.0,0.33413699]
["bitfinex-derivatives","BTCF0:USTF0",1748020939116,1.9209047,109700.0,109690.0,0.33413699]
["bitfinex-derivatives","BTCF0:USTF0",1748020939323,1.92534142,109700.0,109690.0,0.33413699]
["bitfinex-derivatives","BTCF0:USTF0",1748020939527,1.10322142,109700.0,109690.0,0.33413699]
["bitfinex-derivatives","BTCF0:USTF0",1748020939715,1.10322142,109700.0,109690.0,0.30506688]
["bitfinex-derivatives","BTCF0:USTF0",1748020940021,0.92093672,109700.0,109690.0,0.30606688]
["bitfinex-derivatives","BTCF0:USTF0",1748020940217,1.92534142,109700.0,109690.0,0.30606688]
["bitfinex-derivatives","BTCF0:USTF0",1748020940418,1.92534142,109700.0,109690.0,0.30406688]
["bitfinex-derivatives","BTCF0:USTF0",1748020943727,1.25238442,109700.0,109690.0,0.30406688]
["bitfinex-derivatives","BTCF0:USTF0",1748020943928,0.1823014,109690.0,109680.0,0.00013699]
["bitfinex-derivatives","BTCF0:USTF0",1748020944231,0.1823248,109680.0,109660.0,0.8071332]
["bitfinex-derivatives","BTCF0:USTF0",1748020944432,0.4708,109670.0,109660.0,1.1271332]
["bitfinex-derivatives","BTCF0:USTF0",1748020944724,0.4202,109670.0,109660.0,1.1271332]
["bitfinex-derivatives","BTCF0:USTF0",1748020945029,0.7104,109670.0,109660.0,1.2762962]
["bitfinex-derivatives","BTCF0:USTF0",1748020945231,0.8306,109670.0,109660.0,1.2762962]
["bitfinex-derivatives","BTCF0:USTF0",1748020945428,0.4202,109670.0,109660.0,1.14201503]
["bitfinex-derivatives","BTCF0:USTF0",1748020945628,0.8306,109670.0,109660.0,1.10043198]
["bitfinex-derivatives","BTCF0:USTF0",1748020945828,0.8306,109670.0,109660.0,0.87249388]
["bitfinex-derivatives","BTCF0:USTF0",1748020946029,1.0130546,109670.0,109660.0,0.43961205]
["bitfinex-derivatives","BTCF0:USTF0",1748020946626,1.0130546,109670.0,109660.0,0.44561205]
["bitfinex-derivatives","BTCF0:USTF0",1748020946821,0.83072,109670.0,109660.0,0.44661205]
["bitfinex-derivatives","BTCF0:USTF0",1748020947025,0.42032,109670.0,109660.0,0.62896325]
["bitfinex-derivatives","BTCF0:USTF0",1748020947224,0.05663699,109680.0,109670.0,0.1823346]
["bitfinex-derivatives","BTCF0:USTF0",1748020947528,0.74443699,109680.0,109670.0,0.9935346]
["bitfinex-derivatives","BTCF0:USTF0",1748020948233,0.41057699,109680.0,109670.0,1.1426976]
["bitfinex-derivatives","BTCF0:USTF0",1748020948535,0.41069699,109680.0,109670.0,1.0503346]
["bitfinex-derivatives","BTCF0:USTF0",1748020948832,0.00013699,109680.0,109670.0,1.0903346]
["bitfinex-derivatives","BTCF0:USTF0",1748020949025,0.41069699,109680.0,109670.0,1.16822677]
["bitfinex-derivatives","BTCF0:USTF0",1748020949227,0.52057699,109680.0,109670.0,0.74642687]
["bitfinex-derivatives","BTCF0:USTF0",1748020949426,0.63809699,109680.0,109670.0,1.10722687]
["bitfinex-derivatives","BTCF0:USTF0",1748020949730,0.63797699,109680.0,109670.0,1.16312687]
["bitfinex-derivatives","BTCF0:USTF0",1748020949929,0.63809699,109680.0,109670.0,1.16312687]
["bitfinex-derivatives","BTCF0:USTF0",1748020950130,0.11025699,109680.0,109670.0,1.31228987]
["bitfinex-derivatives","BTCF0:USTF0",1748020950324,0.00443672,109700.0,109690.0,0.1823014]
["bitfinex-derivatives","BTCF0:USTF0",1748020950535,0.41044,109720.0,109710.0,0.1822682]
["bitfinex-derivatives","BTCF0:USTF0",1748020950739,0.03439944,109730.0,109720.0,0.1822516]
["bitfinex-derivatives","BTCF0:USTF0",1748020951028,0.26179944,109730.0,109720.0,0.9311516]
["bitfinex-derivatives","BTCF0:USTF0",1748020951235,0.67223944,109730.0,109720.0,0.9870516]
["bitfinex-derivatives","BTCF0:USTF0",1748020951434,0.67223944,109730.0,109720.0,1.14169924]
["bitfinex-derivatives","BTCF0:USTF0",1748020951435,0.67235944,109730.0,109720.0,1.14169924]
["bitfinex-derivatives","BTCF0:USTF0",1748020951624,0.85459434,109730.0,109720.0,0.95944764]
["bitfinex-derivatives","BTCF0:USTF0",1748020951825,0.67235944,109730.0,109720.0,0.78089924]
["bitfinex-derivatives","BTCF0:USTF0",1748020952639,1.41015714,109730.0,109720.0,0.42885587]
["bitfinex-derivatives","BTCF0:USTF0",1748020952827,1.64015714,109730.0,109720.0,0.42885587]
["bitfinex-derivatives","BTCF0:USTF0",1748020953233,0.85271944,109730.0,109720.0,0.61010747]
["bitfinex-derivatives","BTCF0:USTF0",1748020953441,0.85271944,109730.0,109720.0,1.08580747]
["bitfinex-derivatives","BTCF0:USTF0",1748020953442,0.73235944,109730.0,109720.0,1.08580747]
["bitfinex-derivatives","BTCF0:USTF0",1748020953832,0.73223944,109730.0,109720.0,1.08580747]
["bitfinex-derivatives","BTCF0:USTF0",1748020954135,0.20451944,109730.0,109720.0,1.08580747]
["bitfinex-derivatives","BTCF0:USTF0",1748020954333,0.03451944,109730.0,109720.0,1.08580747]
["bitfinex-derivatives","BTCF0:USTF0",1748020954528,0.44491944,109730.0,109720.0,1.08580747]
["bitfinex-derivatives","BTCF0:USTF0",1748020954726,0.03883616,109730.0,109720.0,1.28057017]
["bitfinex-derivatives","BTCF0:USTF0",1748020954927,0.03895616,109730.0,109720.0,1.28057017]
["bitfinex-derivatives","BTCF0:USTF0",1748020955338,0.03883616,109730.0,109720.0,1.08580747]
["bitfinex-derivatives","BTCF0:USTF0",1748020955522,0.24895616,109730.0,109720.0,0.64051715]
["bitfinex-derivatives","BTCF0:USTF0",1748020955723,0.24895616,109730.0,109720.0,0.82276875]
["bitfinex-derivatives","BTCF0:USTF0",1748020955928,0.32555672,109730.0,109720.0,1.18356875]
["bitfinex-derivatives","BTCF0:USTF0",1748020956228,0.21443672,109730.0,109720.0,1.59792875]
["bitfinex-derivatives","BTCF0:USTF0",1748020956429,0.00443672,109730.0,109720.0,1.79269145]
["bitfinex-derivatives","BTCF0:USTF0",1748020956637,0.00455672,109730.0,109720.0,1.79269145]
["bitfinex-derivatives","BTCF0:USTF0",1748020956832,0.00443672,109730.0,109720.0,1.79269145]
["bitfinex-derivatives","BTCF0:USTF0",1748020957140,0.00455672,109730.0,109720.0,1.70887812]
["bitfinex-derivatives","BTCF0:USTF0",1748020957436,0.00443672,109730.0,109720.0,1.70887812]
["bitfinex-derivatives","BTCF0:USTF0",1748020957839,0.00443672,109730.0,109720.0,1.71187812]
["bitfinex-derivatives","BTCF0:USTF0",1748020958034,0.00443672,109730.0,109720.0,1.51711542]
["bitfinex-derivatives","BTCF0:USTF0",1748020958440,0.00443672,109730.0,109720.0,1.5277608]
["bitfinex-derivatives","BTCF0:USTF0",1748020958741,0.00443672,109730.0,109720.0,1.57151678]
["bitfinex-derivatives","BTCF0:USTF0",1748020959540,0.00443672,109730.0,109720.0,1.57251678]
["bitfinex-derivatives","BTCF0:USTF0",1748020959934,0.00443672,109730.0,109720.0,1.41795698]
["bitfinex-derivatives","BTCF0:USTF0",1748020960643,0.00443672,109730.0,109720.0,1.63271968]
["bitfinex-derivatives","BTCF0:USTF0",1748020960941,0.00455672,109730.0,109720.0,1.83271968]
["bitfinex-derivatives","BTCF0:USTF0",1748020962231,0.00455672,109730.0,109720.0,1.22359698]
["bitfinex-derivatives","BTCF0:USTF0",1748020962433,0.00455672,109730.0,109720.0,1.63783698]
["bitfinex-derivatives","BTCF0:USTF0",1748020962637,0.00455672,109730.0,109720.0,1.28057062]
["bitfinex-derivatives","BTCF0:USTF0",1748020963037,0.00455672,109730.0,109720.0,1.69481062]
["bitfinex-derivatives","BTCF0:USTF0",1748020964037,0.00455672,109730.0,109720.0,1.83259968]
["bitfinex-derivatives","BTCF0:USTF0",1748020964248,0.00443672,109730.0,109720.0,1.83259968]
["bitfinex-derivatives","BTCF0:USTF0",1748020964443,0.00455672,109730.0,109720.0,1.83259968]
["bitfinex-derivatives","BTCF0:USTF0",1748020965439,0.02321393,109740.0,109720.0,1.77200678]
["bitfinex-derivatives","BTCF0:USTF0",1748020965741,0.03439944,109770.0,109760.0,0.1821864]
["bitfinex-derivatives","BTCF0:USTF0",1748020965945,0.12404431,109780.0,109770.0,0.1821699]
["bitfinex-derivatives","BTCF0:USTF0",1748020966242,0.37619761,109780.0,109770.0,0.9329699]
["bitfinex-derivatives","BTCF0:USTF0",1748020966544,1.45225761,109780.0,109770.0,0.9864098]
["bitfinex-derivatives","BTCF0:USTF0",1748020966746,1.09145761,109780.0,109770.0,1.4055098]
["bitfinex-derivatives","BTCF0:USTF0",1748020967043,0.90930431,109780.0,109770.0,1.0447098]
["bitfinex-derivatives","BTCF0:USTF0",1748020967248,1.09145751,109780.0,109770.0,1.0447098]
["bitfinex-derivatives","BTCF0:USTF0",1748020967447,0.68121751,109780.0,109770.0,0.4483]
["bitfinex-derivatives","BTCF0:USTF0",1748020967642,1.50945751,109780.0,109770.0,0.80424]
["bitfinex-derivatives","BTCF0:USTF0",1748020967941,0.96650431,109780.0,109770.0,0.9864098]
["bitfinex-derivatives","BTCF0:USTF0",1748020968136,0.26906431,109780.0,109770.0,1.1010098]
["bitfinex-derivatives","BTCF0:USTF0",1748020968338,0.67918431,109780.0,109770.0,1.1010098]
["bitfinex-derivatives","BTCF0:USTF0",1748020968539,0.67930431,109780.0,109770.0,1.1010098]
["bitfinex-derivatives","BTCF0:USTF0",1748020968945,0.26906431,109780.0,109770.0,1.1010098]
["bitfinex-derivatives","BTCF0:USTF0",1748020969243,0.67926431,109780.0,109770.0,1.4618098]
["bitfinex-derivatives","BTCF0:USTF0",1748020969436,0.00013699,109790.0,109780.0,0.1821533]
["bitfinex-derivatives","BTCF0:USTF0",1748020969736,0.00013699,109790.0,109780.0,2.154216]
["bitfinex-derivatives","BTCF0:USTF0",1748020969942,0.00013699,109790.0,109780.0,1.329816]
["bitfinex-derivatives","BTCF0:USTF0",1748020970252,0.00013699,109790.0,109780.0,1.34046938]
["bitfinex-derivatives","BTCF0:USTF0",1748020970440,0.00013699,109790.0,109780.0,1.6339984]
["bitfinex-derivatives","BTCF0:USTF0",1748020970441,0.00025699,109790.0,109780.0,1.6339984]
["bitfinex-derivatives","BTCF0:USTF0",1748020970641,0.00025699,109790.0,109780.0,1.0250357]
["bitfinex-derivatives","BTCF0:USTF0",1748020971041,0.11805699,109790.0,109780.0,1.4392357]
["bitfinex-derivatives","BTCF0:USTF0",1748020971942,0.41037699,109790.0,109780.0,1.6339984]
["bitfinex-derivatives","BTCF0:USTF0",1748020972142,0.41037699,109790.0,109780.0,1.6359984]
["bitfinex-derivatives","BTCF0:USTF0",1748020972446,0.00025699,109790.0,109780.0,1.6359984]
["bitfinex-derivatives","BTCF0:USTF0",1748020972848,0.00025699,109790.0,109780.0,1.6389984]
["bitfinex-derivatives","BTCF0:USTF0",1748020973347,0.00025699,109790.0,109780.0,1.2247984]
["bitfinex-derivatives","BTCF0:USTF0",1748020973548,0.00025699,109790.0,109780.0,1.6389184]
["bitfinex-derivatives","BTCF0:USTF0",1748020973752,0.00025699,109790.0,109780.0,1.5923428]
["bitfinex-derivatives","BTCF0:USTF0",1748020973938,0.00025699,109790.0,109780.0,1.1782228]
["bitfinex-derivatives","BTCF0:USTF0",1748020974141,0.05995699,109790.0,109780.0,0.52775338]
["bitfinex-derivatives","BTCF0:USTF0",1748020974342,0.15715699,109790.0,109780.0,0.5171]
["bitfinex-derivatives","BTCF0:USTF0",1748020974553,0.15715699,109790.0,109780.0,0.6417533]
["bitfinex-derivatives","BTCF0:USTF0",1748020974937,0.15715699,109790.0,109780.0,1.4156333]
["bitfinex-derivatives","BTCF0:USTF0",1748020975137,0.56723699,109790.0,109780.0,1.4146333]
["bitfinex-derivatives","BTCF0:USTF0",1748020975654,0.52723699,109790.0,109780.0,1.4146333]
["bitfinex-derivatives","BTCF0:USTF0",1748020976153,0.47003699,109790.0,109780.0,1.5628204]
["bitfinex-derivatives","BTCF0:USTF0",1748020976350,0.41021699,109790.0,109780.0,1.5628204]
["bitfinex-derivatives","BTCF0:USTF0",1748020976549,0.00025699,109790.0,109780.0,1.6224204]
["bitfinex-derivatives","BTCF0:USTF0",1748020976755,0.41021699,109790.0,109780.0,1.6224204]
["bitfinex-derivatives","BTCF0:USTF0",1748020977054,0.00025699,109790.0,109780.0,1.6224204]
["bitfinex-derivatives","BTCF0:USTF0",1748020977250,0.00013699,109790.0,109780.0,1.63324054]
["bitfinex-derivatives","BTCF0:USTF0",1748020977452,0.105,109800.0,109790.0,0.1821367]
["bitfinex-derivatives","BTCF0:USTF0",1748020977645,0.105,109800.0,109790.0,1.4564238]
["bitfinex-derivatives","BTCF0:USTF0",1748020977954,0.10512,109800.0,109790.0,1.4564238]
["bitfinex-derivatives","BTCF0:USTF0",1748020978654,0.10512,109800.0,109790.0,1.1494238]
["bitfinex-derivatives","BTCF0:USTF0",1748020978854,0.10512,109800.0,109790.0,1.1694238]
["bitfinex-derivatives","BTCF0:USTF0",1748020979245,0.10512,109800.0,109790.0,1.1704238]
["bitfinex-derivatives","BTCF0:USTF0",1748020979453,0.10512,109800.0,109790.0,1.1714238]
["bitfinex-derivatives","BTCF0:USTF0",1748020980053,0.10512,109800.0,109790.0,1.1514238]
["bitfinex-derivatives","BTCF0:USTF0",1748020980257,0.22202,109800.0,109790.0,1.0032367]
["bitfinex-derivatives","BTCF0:USTF0",1748020980455,0.22202,109800.0,109790.0,1.4172367]
["bitfinex-derivatives","BTCF0:USTF0",1748020980947,0.4041401,109800.0,109790.0,0.8211]
["bitfinex-derivatives","BTCF0:USTF0",1748020981148,0.46202,109800.0,109790.0,0.8162]
["bitfinex-derivatives","BTCF0:USTF0",1748020981348,1.1124797,109800.0,109790.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1748020981861,0.93036,109800.0,109790.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1748020982250,0.93036,109800.0,109790.0,0.5813363]
["bitfinex-derivatives","BTCF0:USTF0",1748020982459,0.93036,109800.0,109790.0,0.5793363]
["bitfinex-derivatives","BTCF0:USTF0",1748020982655,1.1124798,109800.0,109790.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1748020982955,0.93036,109800.0,109790.0,0.5221363]
["bitfinex-derivatives","BTCF0:USTF0",1748020983150,0.93036,109800.0,109790.0,0.5769363]
["bitfinex-derivatives","BTCF0:USTF0",1748020983552,1.1124797,109800.0,109790.0,0.5769363]
["bitfinex-derivatives","BTCF0:USTF0",1748020983759,1.4732797,109800.0,109790.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1748020983947,1.29116,109800.0,109790.0,0.5221363]
["bitfinex-derivatives","BTCF0:USTF0",1748020984143,1.1124797,109800.0,109790.0,0.5221363]
["bitfinex-derivatives","BTCF0:USTF0",1748020984548,1.4732797,109800.0,109790.0,0.5221363]
["bitfinex-derivatives","BTCF0:USTF0",1748020985047,1.47771642,109800.0,109790.0,0.31095665]
["bitfinex-derivatives","BTCF0:USTF0",1748020985243,1.56879643,109800.0,109790.0,0.31095665]
["bitfinex-derivatives","BTCF0:USTF0",1748020985451,1.71698353,109800.0,109790.0,0.31095665]
["bitfinex-derivatives","BTCF0:USTF0",1748020986658,1.96698353,109800.0,109790.0,0.31095665]
["bitfinex-derivatives","BTCF0:USTF0",1748020986853,1.06767642,109800.0,109790.0,0.31095665]
["bitfinex-derivatives","BTCF0:USTF0",1748020987055,0.52475672,109800.0,109790.0,0.85389295]
["bitfinex-derivatives","BTCF0:USTF0",1748020987256,1.11679672,109800.0,109790.0,0.85389295]
["bitfinex-derivatives","BTCF0:USTF0",1748020987457,1.11691672,109800.0,109790.0,0.96839295]
["bitfinex-derivatives","BTCF0:USTF0",1748020988066,0.70687672,109800.0,109790.0,0.78625665]
["bitfinex-derivatives","BTCF0:USTF0",1748020988368,1.11691672,109800.0,109790.0,0.42545665]
["bitfinex-derivatives","BTCF0:USTF0",1748020989155,1.11691672,109800.0,109790.0,0.31095665]
["bitfinex-derivatives","BTCF0:USTF0",1748020989463,1.06767672,109800.0,109790.0,0.31095665]
["bitfinex-derivatives","BTCF0:USTF0",1748020989762,1.47771672,109800.0,109790.0,0.31095665]
["bitfinex-derivatives","BTCF0:USTF0",1748020990356,1.62590382,109800.0,109790.0,0.31095665]
["bitfinex-derivatives","BTCF0:USTF0",1748020990661,1.71698383,109800.0,109790.0,0.31095665]
["bitfinex-derivatives","BTCF0:USTF0",1748020992560,1.30694383,109800.0,109790.0,0.31095665]
["bitfinex-derivatives","BTCF0:USTF0",1748020992761,1.71698383,109800.0,109790.0,0.31095665]
["bitfinex-derivatives","BTCF0:USTF0",1748020994864,1.31635641,109800.0,109790.0,0.31095665]
["bitfinex-derivatives","BTCF0:USTF0",1748020995057,1.0770893,109800.0,109790.0,0.31095665]
["bitfinex-derivatives","BTCF0:USTF0",1748020995257,1.1262093,109800.0,109790.0,0.31095665]
["bitfinex-derivatives","BTCF0:USTF0",1748020995468,1.1263293,109800.0,109790.0,0.42465665]
["bitfinex-derivatives","BTCF0:USTF0",1748020996069,0.7162893,109800.0,109790.0,0.42465665]
["bitfinex-derivatives","BTCF0:USTF0",1748020996267,1.1263293,109800.0,109790.0,0.42465665]
["bitfinex-derivatives","BTCF0:USTF0",1748020997564,1.1263293,109800.0,109790.0,0.36585665]
["bitfinex-derivatives","BTCF0:USTF0",1748020997865,0.5341693,109800.0,109790.0,0.54799305]
["bitfinex-derivatives","BTCF0:USTF0",1748020998076,1.0680291,109800.0,109790.0,0.42375665]
["bitfinex-derivatives","BTCF0:USTF0",1748020998271,0.8968724,109800.0,109790.0,0.42375665]
["bitfinex-derivatives","BTCF0:USTF0",1748020998565,0.3048326,109800.0,109790.0,0.75408015]
["bitfinex-derivatives","BTCF0:USTF0",1748020998771,0.1878126,109800.0,109790.0,1.53132015]
["bitfinex-derivatives","BTCF0:USTF0",1748020999067,0.1879326,109800.0,109790.0,1.53132015]
["bitfinex-derivatives","BTCF0:USTF0",1748020999377,0.5578526,109800.0,109790.0,1.53132015]
["bitfinex-derivatives","BTCF0:USTF0",1748020999673,0.1479326,109800.0,109790.0,1.53132015]
["bitfinex-derivatives","BTCF0:USTF0",1748020999962,0.5579726,109800.0,109790.0,1.53132015]
["bitfinex-derivatives","BTCF0:USTF0",1748021000761,0.5578526,109800.0,109790.0,1.53132015]
["bitfinex-derivatives","BTCF0:USTF0",1748021000956,0.5579726,109800.0,109790.0,1.53132015]
["bitfinex-derivatives","BTCF0:USTF0",1748021001271,0.5578526,109800.0,109790.0,1.53432015]
["bitfinex-derivatives","BTCF0:USTF0",1748021001570,0.5636407,109800.0,109790.0,1.53432015]
["bitfinex-derivatives","BTCF0:USTF0",1748021001767,0.1536007,109800.0,109790.0,1.53432015]
["bitfinex-derivatives","BTCF0:USTF0",1748021002271,0.1534807,109800.0,109790.0,1.49366228]
["bitfinex-derivatives","BTCF0:USTF0",1748021002472,0.1536007,109800.0,109790.0,1.49366228]
["bitfinex-derivatives","BTCF0:USTF0",1748021003171,0.1536007,109800.0,109790.0,1.50366228]
["bitfinex-derivatives","BTCF0:USTF0",1748021003465,0.3357205,109800.0,109790.0,1.49366228]
["bitfinex-derivatives","BTCF0:USTF0",1748021003866,0.10955672,109800.0,109790.0,1.49366228]
["bitfinex-derivatives","BTCF0:USTF0",1748021004272,0.10955672,109800.0,109790.0,1.54366228]
["bitfinex-derivatives","BTCF0:USTF0",1748021005278,0.10955672,109800.0,109790.0,1.54566228]
["bitfinex-derivatives","BTCF0:USTF0",1748021005863,0.10955672,109800.0,109790.0,2.03492938]
["bitfinex-derivatives","BTCF0:USTF0",1748021006070,0.02851953,109810.0,109800.0,0.478494]
["bitfinex-derivatives","BTCF0:USTF0",1748021006374,0.02851953,109810.0,109800.0,1.380094]
["bitfinex-derivatives","BTCF0:USTF0",1748021006575,0.02863953,109810.0,109800.0,1.380094]
["bitfinex-derivatives","BTCF0:USTF0",1748021007375,0.02863953,109810.0,109800.0,1.2339069]
["bitfinex-derivatives","BTCF0:USTF0",1748021007778,0.02851953,109810.0,109800.0,1.5739069]
["bitfinex-derivatives","BTCF0:USTF0",1748021007976,0.02863953,109810.0,109800.0,1.5739069]
["bitfinex-derivatives","BTCF0:USTF0",1748021008273,0.0346314,109830.0,109820.0,0.1820866]
["bitfinex-derivatives","BTCF0:USTF0",1748021008470,0.6267024,109830.0,109820.0,1.4374737]
["bitfinex-derivatives","BTCF0:USTF0",1748021008679,0.182071,109830.0,109820.0,1.6181737]
["bitfinex-derivatives","BTCF0:USTF0",1748021008975,0.592071,109830.0,109820.0,1.6181737]
["bitfinex-derivatives","BTCF0:USTF0",1748021009175,0.2166774,109850.0,109840.0,0.1820534]
["bitfinex-derivatives","BTCF0:USTF0",1748021009374,0.2731217,109830.0,109810.0,0.2931404]
["bitfinex-derivatives","BTCF0:USTF0",1748021009672,0.77012,109830.0,109820.0,0.2423866]
["bitfinex-derivatives","BTCF0:USTF0",1748021009975,0.60219,109830.0,109820.0,1.0233866]
["bitfinex-derivatives","BTCF0:USTF0",1748021010176,0.66207,109830.0,109820.0,1.0233866]
["bitfinex-derivatives","BTCF0:USTF0",1748021010672,0.47008,109830.0,109820.0,1.0233866]
["bitfinex-derivatives","BTCF0:USTF0",1748021010885,0.68008,109830.0,109820.0,1.0233866]
["bitfinex-derivatives","BTCF0:USTF0",1748021011065,0.62008,109830.0,109820.0,1.0233866]
["bitfinex-derivatives","BTCF0:USTF0",1748021011268,0.21,109830.0,109820.0,1.1715737]
["bitfinex-derivatives","BTCF0:USTF0",1748021011468,0.00012,109830.0,109820.0,1.1715737]
["bitfinex-derivatives","BTCF0:USTF0",1748021011675,0.40996,109840.0,109830.0,0.18207]
["bitfinex-derivatives","BTCF0:USTF0",1748021011870,0.40996,109840.0,109830.0,1.06947]
["bitfinex-derivatives","BTCF0:USTF0",1748021011871,0.57996,109840.0,109830.0,1.06947]
["bitfinex-derivatives","BTCF0:USTF0",1748021012275,0.7620134,109840.0,109830.0,1.06947]
["bitfinex-derivatives","BTCF0:USTF0",1748021012480,1.3428134,109840.0,109830.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1748021012874,1.4910005,109840.0,109830.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1748021013179,1.4910005,109840.0,109830.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1748021013669,1.4911205,109840.0,109830.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1748021013870,1.0811605,109840.0,109830.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1748021014076,0.00012,109840.0,109830.0,0.64307]
["bitfinex-derivatives","BTCF0:USTF0",1748021014267,0.0894,109840.0,109830.0,0.64307]
["bitfinex-derivatives","BTCF0:USTF0",1748021014468,1.0504406,109840.0,109830.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1748021014669,1.0504406,109840.0,109830.0,0.64307]
["bitfinex-derivatives","BTCF0:USTF0",1748021014869,0.8683871,109840.0,109830.0,0.64307]
["bitfinex-derivatives","BTCF0:USTF0",1748021015179,0.76944,109840.0,109830.0,0.64307]
["bitfinex-derivatives","BTCF0:USTF0",1748021015674,1.0996805,109840.0,109830.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1748021015868,1.4604805,109840.0,109830.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1748021016266,0.76944,109840.0,109830.0,0.53207]
["bitfinex-derivatives","BTCF0:USTF0",1748021016473,0.35952,109840.0,109830.0,0.64347]
["bitfinex-derivatives","BTCF0:USTF0",1748021016773,0.76932,109840.0,109830.0,0.64347]
["bitfinex-derivatives","BTCF0:USTF0",1748021016978,0.76944,109840.0,109830.0,0.64347]
["bitfinex-derivatives","BTCF0:USTF0",1748021017290,0.76932,109840.0,109830.0,0.64347]
["bitfinex-derivatives","BTCF0:USTF0",1748021017581,0.76944,109840.0,109830.0,0.64347]
["bitfinex-derivatives","BTCF0:USTF0",1748021017773,0.76932,109840.0,109830.0,0.70057]
["bitfinex-derivatives","BTCF0:USTF0",1748021017968,0.76944,109840.0,109830.0,0.70057]
["bitfinex-derivatives","BTCF0:USTF0",1748021018181,0.71004,109840.0,109830.0,0.70057]
["bitfinex-derivatives","BTCF0:USTF0",1748021018484,0.30012,109840.0,109830.0,1.48845]
["bitfinex-derivatives","BTCF0:USTF0",1748021018681,0.3,109840.0,109830.0,1.6366371]
["bitfinex-derivatives","BTCF0:USTF0",1748021018871,0.70992,109840.0,109830.0,1.6366371]
["bitfinex-derivatives","BTCF0:USTF0",1748021019077,0.71004,109840.0,109830.0,1.6366371]
["bitfinex-derivatives","BTCF0:USTF0",1748021020876,0.71004,109840.0,109830.0,1.48845]
["bitfinex-derivatives","BTCF0:USTF0",1748021023086,0.71004,109840.0,109830.0,1.06137]
["bitfinex-derivatives","BTCF0:USTF0",1748021023270,0.71004,109840.0,109830.0,1.48841]
["bitfinex-derivatives","BTCF0:USTF0",1748021023476,0.9483945,109840.0,109830.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1748021023772,1.4231945,109840.0,109830.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1748021023973,1.5713816,109840.0,109830.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1748021024178,0.2731197,109830.0,109810.0,0.24132969]
["bitfinex-derivatives","BTCF0:USTF0",1748021024386,0.46878,109820.0,109810.0,0.79370699]
["bitfinex-derivatives","BTCF0:USTF0",1748021024685,0.79018,109820.0,109810.0,0.74818099]
["bitfinex-derivatives","BTCF0:USTF0",1748021025486,0.79018,109820.0,109810.0,0.75018099]
["bitfinex-derivatives","BTCF0:USTF0",1748021025887,0.79018,109820.0,109810.0,0.75218099]
["bitfinex-derivatives","BTCF0:USTF0",1748021026884,0.2663,109820.0,109810.0,0.75218099]
["bitfinex-derivatives","BTCF0:USTF0",1748021027183,0.67622,109820.0,109810.0,1.26116809]
["bitfinex-derivatives","BTCF0:USTF0",1748021027393,0.2663,109820.0,109810.0,1.11298099]
["bitfinex-derivatives","BTCF0:USTF0",1748021027686,0.67634,109820.0,109810.0,1.11298099]
["bitfinex-derivatives","BTCF0:USTF0",1748021027876,0.79224,109820.0,109810.0,1.11298099]
["bitfinex-derivatives","BTCF0:USTF0",1748021028080,0.80245938,109820.0,109810.0,1.17926099]
["bitfinex-derivatives","BTCF0:USTF0",1748021028278,0.79224,109820.0,109810.0,1.17926099]
["bitfinex-derivatives","BTCF0:USTF0",1748021028480,0.79224,109820.0,109810.0,1.54006099]
["bitfinex-derivatives","BTCF0:USTF0",1748021028675,0.38232,109820.0,109810.0,1.54006099]
["bitfinex-derivatives","BTCF0:USTF0",1748021028880,0.79224,109820.0,109810.0,1.54006099]
["bitfinex-derivatives","BTCF0:USTF0",1748021031079,0.79224,109820.0,109810.0,1.68824809]
["bitfinex-derivatives","BTCF0:USTF0",1748021031279,0.38232,109820.0,109810.0,1.68824809]
["bitfinex-derivatives","BTCF0:USTF0",1748021031485,0.41004,109820.0,109810.0,1.68824809]
["bitfinex-derivatives","BTCF0:USTF0",1748021031687,0.40992,109820.0,109810.0,1.6592109]
["bitfinex-derivatives","BTCF0:USTF0",1748021031993,0.41004,109820.0,109810.0,1.6592109]
["bitfinex-derivatives","BTCF0:USTF0",1748021032193,0.00012,109820.0,109810.0,1.6592109]
["bitfinex-derivatives","BTCF0:USTF0",1748021032397,0.41004,109820.0,109810.0,1.6592109]
["bitfinex-derivatives","BTCF0:USTF0",1748021032781,0.00012,109820.0,109810.0,1.6592109]
["bitfinex-derivatives","BTCF0:USTF0",1748021033292,0.43362592,109830.0,109820.0,0.1820888]
["bitfinex-derivatives","BTCF0:USTF0",1748021033591,0.72632592,109830.0,109820.0,0.9278888]
["bitfinex-derivatives","BTCF0:USTF0",1748021033989,0.88527158,109830.0,109820.0,0.9278888]
["bitfinex-derivatives","BTCF0:USTF0",1748021034384,0.70319938,109830.0,109820.0,0.9278888]
["bitfinex-derivatives","BTCF0:USTF0",1748021034585,0.70319938,109830.0,109820.0,0.9882888]
["bitfinex-derivatives","BTCF0:USTF0",1748021034990,0.70319938,109830.0,109820.0,1.0455888]
["bitfinex-derivatives","BTCF0:USTF0",1748021035187,0.70319938,109830.0,109820.0,1.4726688]
["bitfinex-derivatives","BTCF0:USTF0",1748021035991,0.70319938,109830.0,109820.0,1.4736688]
["bitfinex-derivatives","BTCF0:USTF0",1748021036695,0.29327938,109830.0,109820.0,1.4736688]
["bitfinex-derivatives","BTCF0:USTF0",1748021036895,0.59049938,109830.0,109820.0,1.6218559]
["bitfinex-derivatives","BTCF0:USTF0",1748021037796,0.59061938,109830.0,109820.0,1.6218559]
["bitfinex-derivatives","BTCF0:USTF0",1748021037997,0.18069938,109830.0,109820.0,1.6218559]
["bitfinex-derivatives","BTCF0:USTF0",1748021038187,0.59057938,109830.0,109820.0,1.6218559]
["bitfinex-derivatives","BTCF0:USTF0",1748021039800,0.70337938,109830.0,109820.0,1.6218559]
["bitfinex-derivatives","BTCF0:USTF0",1748021040101,0.88545158,109830.0,109820.0,1.4736688]
["bitfinex-derivatives","BTCF0:USTF0",1748021040292,1.01545158,109830.0,109820.0,1.1128288]
["bitfinex-derivatives","BTCF0:USTF0",1748021040600,0.42349938,109830.0,109820.0,1.4736288]
["bitfinex-derivatives","BTCF0:USTF0",1748021040892,0.00069938,109830.0,109820.0,1.6218159]
["bitfinex-derivatives","BTCF0:USTF0",1748021041096,0.02069938,109830.0,109820.0,1.6218159]
["bitfinex-derivatives","BTCF0:USTF0",1748021041302,0.02057938,109830.0,109820.0,1.6218159]
["bitfinex-derivatives","BTCF0:USTF0",1748021041494,0.02069938,109830.0,109820.0,1.6218159]
["bitfinex-derivatives","BTCF0:USTF0",1748021041896,0.02069938,109830.0,109820.0,1.4736288]
["bitfinex-derivatives","BTCF0:USTF0",1748021042205,0.43045938,109830.0,109820.0,1.6218159]
["bitfinex-derivatives","BTCF0:USTF0",1748021043102,0.43057938,109830.0,109820.0,1.6218159]
["bitfinex-derivatives","BTCF0:USTF0",1748021043295,0.02069938,109830.0,109820.0,1.6218159]
["bitfinex-derivatives","BTCF0:USTF0",1748021043901,0.00069938,109830.0,109820.0,1.6318159]
["bitfinex-derivatives","BTCF0:USTF0",1748021044194,0.00057938,109830.0,109820.0,2.0018159]
["bitfinex-derivatives","BTCF0:USTF0",1748021044596,0.00069938,109830.0,109820.0,2.0018159]
["bitfinex-derivatives","BTCF0:USTF0",1748021045407,0.00069938,109830.0,109820.0,2.0048159]
["bitfinex-derivatives","BTCF0:USTF0",1748021045905,0.00069938,109830.0,109820.0,2.0068159]
["bitfinex-derivatives","BTCF0:USTF0",1748021046102,0.00069938,109830.0,109820.0,1.6268159]
["bitfinex-derivatives","BTCF0:USTF0",1748021046406,0.7047196,109850.0,109840.0,0.1820556]
["bitfinex-derivatives","BTCF0:USTF0",1748021046407,0.54580654,109850.0,109840.0,0.1820556]
["bitfinex-derivatives","BTCF0:USTF0",1748021046705,1.03784554,109850.0,109840.0,1.5016427]
["bitfinex-derivatives","BTCF0:USTF0",1748021046902,0.85592654,109850.0,109840.0,1.6764427]
["bitfinex-derivatives","BTCF0:USTF0",1748021047295,1.03796554,109850.0,109840.0,1.6764427]
["bitfinex-derivatives","BTCF0:USTF0",1748021047608,0.85592654,109850.0,109840.0,1.5282556]
["bitfinex-derivatives","BTCF0:USTF0",1748021048509,0.85592654,109850.0,109840.0,1.6764427]
["bitfinex-derivatives","BTCF0:USTF0",1748021049707,0.85592654,109850.0,109840.0,1.5282556]
["bitfinex-derivatives","BTCF0:USTF0",1748021049903,0.85592654,109850.0,109840.0,1.6764427]
["bitfinex-derivatives","BTCF0:USTF0",1748021050109,0.8328,109850.0,109840.0,1.6764427]
["bitfinex-derivatives","BTCF0:USTF0",1748021050321,0.83276,109850.0,109840.0,2.0372427]
["bitfinex-derivatives","BTCF0:USTF0",1748021051902,1.014799,109850.0,109840.0,1.4684556]
["bitfinex-derivatives","BTCF0:USTF0",1748021052305,1.014799,109850.0,109840.0,1.8890156]
["bitfinex-derivatives","BTCF0:USTF0",1748021052306,0.42292,109850.0,109840.0,1.8890156]
["bitfinex-derivatives","BTCF0:USTF0",1748021052506,0.83276,109850.0,109840.0,1.8890156]
["bitfinex-derivatives","BTCF0:USTF0",1748021052803,1.1629861,109850.0,109840.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1748021053195,0.1820556,109840.0,109830.0,0.18220909]
["bitfinex-derivatives","BTCF0:USTF0",1748021053402,0.7076556,109840.0,109830.0,0.39013699]
["bitfinex-derivatives","BTCF0:USTF0",1748021053608,1.0684556,109840.0,109830.0,0.39013699]
["bitfinex-derivatives","BTCF0:USTF0",1748021053803,1.2166427,109840.0,109830.0,0.00013699]
["bitfinex-derivatives","BTCF0:USTF0",1748021054004,0.1820887,109820.0,109810.0,0.42056]
["bitfinex-derivatives","BTCF0:USTF0",1748021054204,0.9219287,109820.0,109810.0,0.79746]
["bitfinex-derivatives","BTCF0:USTF0",1748021054406,1.0975287,109820.0,109810.0,0.79746]
["bitfinex-derivatives","BTCF0:USTF0",1748021054907,1.0975287,109820.0,109810.0,0.9795652]
["bitfinex-derivatives","BTCF0:USTF0",1748021055096,1.0975287,109820.0,109810.0,0.79746]
["bitfinex-derivatives","BTCF0:USTF0",1748021055305,0.91544,109820.0,109810.0,0.5600052]
["bitfinex-derivatives","BTCF0:USTF0",1748021055503,0.91544,109820.0,109810.0,0.9208052]
["bitfinex-derivatives","BTCF0:USTF0",1748021055804,0.6456,109820.0,109810.0,1.0709923]
["bitfinex-derivatives","BTCF0:USTF0",1748021056005,0.6456,109820.0,109810.0,1.3789923]
["bitfinex-derivatives","BTCF0:USTF0",1748021056309,0.6456,109820.0,109810.0,1.6514052]
["bitfinex-derivatives","BTCF0:USTF0",1748021056310,0.58608,109820.0,109810.0,1.6514052]
["bitfinex-derivatives","BTCF0:USTF0",1748021056505,0.5862,109820.0,109810.0,1.6514052]
["bitfinex-derivatives","BTCF0:USTF0",1748021056706,0.5262,109820.0,109810.0,1.2308052]
["bitfinex-derivatives","BTCF0:USTF0",1748021056913,0.5262,109820.0,109810.0,1.7995923]
["bitfinex-derivatives","BTCF0:USTF0",1748021057204,0.52608,109820.0,109810.0,1.7995923]
["bitfinex-derivatives","BTCF0:USTF0",1748021057410,0.46788,109820.0,109810.0,1.7995923]
["bitfinex-derivatives","BTCF0:USTF0",1748021057608,0.00012,109820.0,109810.0,1.7995923]
["bitfinex-derivatives","BTCF0:USTF0",1748021057802,0.00012,109820.0,109810.0,1.75893909]
["bitfinex-derivatives","BTCF0:USTF0",1748021058012,0.41,109820.0,109810.0,1.75893909]
["bitfinex-derivatives","BTCF0:USTF0",1748021058201,0.14831493,109830.0,109820.0,0.1820886]
["bitfinex-derivatives","BTCF0:USTF0",1748021058397,0.14831493,109830.0,109820.0,1.1387757]
["bitfinex-derivatives","BTCF0:USTF0",1748021058398,0.66819493,109830.0,109820.0,1.1387757]
["bitfinex-derivatives","BTCF0:USTF0",1748021059112,0.85026713,109830.0,109820.0,1.4111886]
["bitfinex-derivatives","BTCF0:USTF0",1748021059312,0.82128919,109830.0,109820.0,1.4111886]
["bitfinex-derivatives","BTCF0:USTF0",1748021060007,0.82128919,109830.0,109820.0,0.9905886]
["bitfinex-derivatives","BTCF0:USTF0",1748021060208,0.82128919,109830.0,109820.0,1.3534886]
["bitfinex-derivatives","BTCF0:USTF0",1748021061213,0.82128919,109830.0,109820.0,1.4710886]
["bitfinex-derivatives","BTCF0:USTF0",1748021061413,0.63921699,109830.0,109820.0,1.4710886]
["bitfinex-derivatives","BTCF0:USTF0",1748021061715,0.63921699,109830.0,109820.0,1.6892757]
["bitfinex-derivatives","BTCF0:USTF0",1748021061716,0.00025699,109830.0,109820.0,1.6892757]
["bitfinex-derivatives","BTCF0:USTF0",1748021061903,0.00025699,109830.0,109820.0,1.8992757]
["bitfinex-derivatives","BTCF0:USTF0",1748021063211,0.18232919,109830.0,109820.0,1.3304886]
["bitfinex-derivatives","BTCF0:USTF0",1748021063512,0.97970919,109830.0,109820.0,0.8106]
["bitfinex-derivatives","BTCF0:USTF0",1748021063814,0.97970919,109830.0,109820.0,1.3534887]
["bitfinex-derivatives","BTCF0:USTF0",1748021064010,0.97970919,109830.0,109820.0,1.1714]
["bitfinex-derivatives","BTCF0:USTF0",1748021064198,1.34050919,109830.0,109820.0,0.8106]
["bitfinex-derivatives","BTCF0:USTF0",1748021064705,1.34050919,109830.0,109820.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1748021065101,0.71801629,109830.0,109820.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1748021065307,0.56982919,109830.0,109820.0,0.9328887]
["bitfinex-derivatives","BTCF0:USTF0",1748021065711,0.38763699,109830.0,109820.0,0.9914887]
["bitfinex-derivatives","BTCF0:USTF0",1748021065910,0.97970909,109830.0,109820.0,0.9328887]
["bitfinex-derivatives","BTCF0:USTF0",1748021066215,0.97958909,109830.0,109820.0,0.9328887]
["bitfinex-derivatives","BTCF0:USTF0",1748021066513,0.97970909,109830.0,109820.0,0.9328887]
["bitfinex-derivatives","BTCF0:USTF0",1748021066712,0.97970909,109830.0,109820.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1748021066915,1.34050909,109830.0,109820.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1748021067320,0.38775699,109830.0,109820.0,1.0810754]
["bitfinex-derivatives","BTCF0:USTF0",1748021067509,0.79763699,109830.0,109820.0,1.2580754]
["bitfinex-derivatives","BTCF0:USTF0",1748021067812,0.79751699,109830.0,109820.0,1.1098883]
["bitfinex-derivatives","BTCF0:USTF0",1748021068111,0.79763699,109830.0,109820.0,1.1098883]
["bitfinex-derivatives","BTCF0:USTF0",1748021068912,0.79763699,109830.0,109820.0,0.94504823]
["bitfinex-derivatives","BTCF0:USTF0",1748021069109,0.38775699,109830.0,109820.0,0.94504823]
["bitfinex-derivatives","BTCF0:USTF0",1748021069416,0.00025699,109830.0,109820.0,2.58671533]
["bitfinex-derivatives","BTCF0:USTF0",1748021069720,0.00013699,109830.0,109820.0,2.79671533]
["bitfinex-derivatives","BTCF0:USTF0",1748021070012,0.00025699,109830.0,109820.0,2.79671533]
["bitfinex-derivatives","BTCF0:USTF0",1748021070204,0.26199694,109850.0,109840.0,0.1820547]
["bitfinex-derivatives","BTCF0:USTF0",1748021070403,0.92883884,109850.0,109840.0,1.4002547]
["bitfinex-derivatives","BTCF0:USTF0",1748021070616,1.11087694,109850.0,109840.0,1.5153547]
["bitfinex-derivatives","BTCF0:USTF0",1748021070824,0.51895884,109850.0,109840.0,1.5153547]
["bitfinex-derivatives","BTCF0:USTF0",1748021071117,0.92883884,109850.0,109840.0,1.5153547]
["bitfinex-derivatives","BTCF0:USTF0",1748021071909,0.92883884,109850.0,109840.0,2.0243418]
["bitfinex-derivatives","BTCF0:USTF0",1748021072109,0.87203884,109850.0,109840.0,2.0243418]
["bitfinex-derivatives","BTCF0:USTF0",1748021072811,0.46215884,109850.0,109840.0,2.0243418]
["bitfinex-derivatives","BTCF0:USTF0",1748021073016,1.05419674,109850.0,109840.0,2.0243418]
["bitfinex-derivatives","BTCF0:USTF0",1748021073217,1.11409674,109850.0,109840.0,2.0243418]
["bitfinex-derivatives","BTCF0:USTF0",1748021073517,1.11409674,109850.0,109840.0,1.8747547]
["bitfinex-derivatives","BTCF0:USTF0",1748021074013,1.11409674,109850.0,109840.0,1.4010541]
["bitfinex-derivatives","BTCF0:USTF0",1748021074216,1.0909379,109850.0,109840.0,1.4010541]
["bitfinex-derivatives","BTCF0:USTF0",1748021074708,1.0909379,109850.0,109840.0,1.0393541]
["bitfinex-derivatives","BTCF0:USTF0",1748021075109,1.0909379,109850.0,109840.0,1.4585541]
["bitfinex-derivatives","BTCF0:USTF0",1748021076118,1.0909379,109850.0,109840.0,1.219]
["bitfinex-derivatives","BTCF0:USTF0",1748021076318,1.0909379,109850.0,109840.0,1.0402534]
["bitfinex-derivatives","BTCF0:USTF0",1748021076518,1.0909379,109850.0,109840.0,0.8582]
["bitfinex-derivatives","BTCF0:USTF0",1748021076714,1.0909379,109850.0,109840.0,1.0402534]
["bitfinex-derivatives","BTCF0:USTF0",1748021077319,0.1820535,109840.0,109830.0,0.36093699]
["bitfinex-derivatives","BTCF0:USTF0",1748021077518,0.7336535,109840.0,109830.0,0.91300709]
["bitfinex-derivatives","BTCF0:USTF0",1748021077717,0.5516,109840.0,109830.0,0.91300709]
["bitfinex-derivatives","BTCF0:USTF0",1748021077921,0.5516,109840.0,109830.0,0.96890709]
["bitfinex-derivatives","BTCF0:USTF0",1748021078119,0.5516,109840.0,109830.0,1.03000709]
["bitfinex-derivatives","BTCF0:USTF0",1748021078423,0.7336535,109840.0,109830.0,0.84793699]
["bitfinex-derivatives","BTCF0:USTF0",1748021078615,0.7336535,109840.0,109830.0,0.78883699]
["bitfinex-derivatives","BTCF0:USTF0",1748021078820,1.0944535,109840.0,109830.0,0.42903699]
["bitfinex-derivatives","BTCF0:USTF0",1748021079113,0.7337735,109840.0,109830.0,0.42903699]
["bitfinex-derivatives","BTCF0:USTF0",1748021079309,1.0945735,109840.0,109830.0,0.42903699]
["bitfinex-derivatives","BTCF0:USTF0",1748021079515,0.7337735,109840.0,109830.0,0.42903699]
["bitfinex-derivatives","BTCF0:USTF0",1748021080118,1.0945735,109840.0,109830.0,0.42903699]
["bitfinex-derivatives","BTCF0:USTF0",1748021080515,1.0945735,109840.0,109830.0,0.37313699]
["bitfinex-derivatives","BTCF0:USTF0",1748021080825,1.1436135,109840.0,109830.0,0.73393699]
["bitfinex-derivatives","BTCF0:USTF0",1748021081017,0.7337735,109840.0,109830.0,0.85423699]
["bitfinex-derivatives","BTCF0:USTF0",1748021081217,1.1434935,109840.0,109830.0,0.85423699]
["bitfinex-derivatives","BTCF0:USTF0",1748021081524,1.1436135,109840.0,109830.0,1.03630689]
["bitfinex-derivatives","BTCF0:USTF0",1748021081726,0.7337735,109840.0,109830.0,1.03630689]
["bitfinex-derivatives","BTCF0:USTF0",1748021081923,0.1821733,109840.0,109830.0,1.24249399]
["bitfinex-derivatives","BTCF0:USTF0",1748021082118,0.5920133,109840.0,109830.0,1.24249399]
["bitfinex-derivatives","BTCF0:USTF0",1748021082318,0.6499933,109840.0,109830.0,1.66169399]
["bitfinex-derivatives","BTCF0:USTF0",1748021082520,0.6501133,109840.0,109830.0,1.51350689]
["bitfinex-derivatives","BTCF0:USTF0",1748021082720,0.6501133,109840.0,109830.0,1.66169399]
["bitfinex-derivatives","BTCF0:USTF0",1748021083122,0.7401133,109840.0,109830.0,1.51350689]
["bitfinex-derivatives","BTCF0:USTF0",1748021083321,0.7974133,109840.0,109830.0,1.09430689]
["bitfinex-derivatives","BTCF0:USTF0",1748021083521,0.7974133,109840.0,109830.0,1.51350689]
["bitfinex-derivatives","BTCF0:USTF0",1748021083823,0.49996,109840.0,109830.0,1.66169399]
["bitfinex-derivatives","BTCF0:USTF0",1748021084027,0.6820134,109840.0,109830.0,1.66169399]
["bitfinex-derivatives","BTCF0:USTF0",1748021084229,0.6818934,109840.0,109830.0,1.66169399]
["bitfinex-derivatives","BTCF0:USTF0",1748021084431,0.6820134,109840.0,109830.0,1.66169399]
["bitfinex-derivatives","BTCF0:USTF0",1748021085432,0.8006134,109840.0,109830.0,1.51350689]
["bitfinex-derivatives","BTCF0:USTF0",1748021085725,0.3907734,109840.0,109830.0,1.66169399]
["bitfinex-derivatives","BTCF0:USTF0",1748021085920,0.8006134,109840.0,109830.0,1.51350689]
["bitfinex-derivatives","BTCF0:USTF0",1748021086126,0.3907734,109840.0,109830.0,1.51350689]
["bitfinex-derivatives","BTCF0:USTF0",1748021086326,0.8006134,109840.0,109830.0,1.51350689]
["bitfinex-derivatives","BTCF0:USTF0",1748021087323,0.2721734,109840.0,109830.0,1.51350689]
["bitfinex-derivatives","BTCF0:USTF0",1748021087528,0.6820134,109840.0,109830.0,1.66169399]
["bitfinex-derivatives","BTCF0:USTF0",1748021088432,0.2721734,109840.0,109830.0,1.66169399]
["bitfinex-derivatives","BTCF0:USTF0",1748021088620,0.6820134,109840.0,109830.0,1.66169399]
["bitfinex-derivatives","BTCF0:USTF0",1748021088825,0.6818934,109840.0,109830.0,1.66169399]
["bitfinex-derivatives","BTCF0:USTF0",1748021089125,0.7402134,109840.0,109830.0,1.66169399]
["bitfinex-derivatives","BTCF0:USTF0",1748021089932,0.7975134,109840.0,109830.0,1.66169399]
["bitfinex-derivatives","BTCF0:USTF0",1748021092132,0.7975134,109840.0,109830.0,1.24249399]
["bitfinex-derivatives","BTCF0:USTF0",1748021092332,0.7975134,109840.0,109830.0,1.51346689]
["bitfinex-derivatives","BTCF0:USTF0",1748021092534,0.8539134,109840.0,109830.0,1.51346689]
["bitfinex-derivatives","BTCF0:USTF0",1748021092733,0.7639134,109840.0,109830.0,1.51346689]
["bitfinex-derivatives","BTCF0:USTF0",1748021093726,0.00012,109840.0,109830.0,1.86984109]
["bitfinex-derivatives","BTCF0:USTF0",1748021093931,0.00012,109840.0,109830.0,2.09984109]
["bitfinex-derivatives","BTCF0:USTF0",1748021094226,0.6965994,109850.0,109840.0,0.1820526]
["bitfinex-derivatives","BTCF0:USTF0",1748021094427,0.2867594,109850.0,109840.0,1.2040397]
["bitfinex-derivatives","BTCF0:USTF0",1748021094633,0.26567824,109860.0,109850.0,0.182036]
["bitfinex-derivatives","BTCF0:USTF0",1748021094825,0.98741824,109860.0,109850.0,1.2524231]
["bitfinex-derivatives","BTCF0:USTF0",1748021097433,0.0346314,109870.0,109860.0,0.8391935]
["bitfinex-derivatives","BTCF0:USTF0",1748021097634,0.0346314,109870.0,109860.0,1.53944725]
["bitfinex-derivatives","BTCF0:USTF0",1748021097834,0.2166342,109870.0,109860.0,1.02126015]
["bitfinex-derivatives","BTCF0:USTF0",1748021098030,0.2998028,109870.0,109860.0,1.02126015]
["bitfinex-derivatives","BTCF0:USTF0",1748021098235,0.1178,109870.0,109860.0,1.02126015]
["bitfinex-derivatives","BTCF0:USTF0",1748021098435,0.353102,109890.0,109880.0,0.1819862]
["bitfinex-derivatives","BTCF0:USTF0",1748021098635,1.200702,109890.0,109880.0,0.9027862]
["bitfinex-derivatives","BTCF0:USTF0",1748021098839,1.200702,109890.0,109880.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1748021099544,1.200822,109890.0,109880.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1748021100336,0.791022,109890.0,109880.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1748021100539,1.200822,109890.0,109880.0,0.5419863]
["bitfinex-derivatives","BTCF0:USTF0",1748021100736,1.200822,109890.0,109880.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1748021102537,1.18934626,109890.0,109880.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1748021103733,1.18930626,109890.0,109880.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1748021106044,1.1661506,109890.0,109880.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1748021107147,1.1661506,109890.0,109870.0,0.69112419]
["bitfinex-derivatives","BTCF0:USTF0",1748021107148,0.1819864,109880.0,109870.0,0.36093699]
["bitfinex-derivatives","BTCF0:USTF0",1748021107346,0.6730864,109880.0,109870.0,0.33013699]
["bitfinex-derivatives","BTCF0:USTF0",1748021109544,1.0828464,109880.0,109870.0,0.33013699]
["bitfinex-derivatives","BTCF0:USTF0",1748021112043,0.6730864,109880.0,109870.0,0.33013699]
["bitfinex-derivatives","BTCF0:USTF0",1748021112244,1.0828464,109880.0,109870.0,0.39013699]
["bitfinex-derivatives","BTCF0:USTF0",1748021112748,1.0828064,109880.0,109870.0,0.39013699]
["bitfinex-derivatives","BTCF0:USTF0",1748021113151,1.0828064,109880.0,109870.0,0.33013699]
["bitfinex-derivatives","BTCF0:USTF0",1748021115451,1.0828064,109880.0,109870.0,0.38633699]
["bitfinex-derivatives","BTCF0:USTF0",1748021116352,1.0828064,109880.0,109870.0,0.33013699]
["bitfinex-derivatives","BTCF0:USTF0",1748021117864,1.5917935,109880.0,109870.0,0.33013699]
["bitfinex-derivatives","BTCF0:USTF0",1748021118055,1.5917935,109880.0,109870.0,0.14847771]
["bitfinex-derivatives","BTCF0:USTF0",1748021119650,1.2309935,109880.0,109870.0,0.14847771]
["bitfinex-derivatives","BTCF0:USTF0",1748021120154,1.0828064,109880.0,109870.0,0.14847771]
["bitfinex-derivatives","BTCF0:USTF0",1748021120951,1.0828064,109880.0,109860.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748021120952,0.1820029,109870.0,109860.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748021121152,1.14969,109870.0,109860.0,0.11000009]
["bitfinex-derivatives","BTCF0:USTF0",1748021121354,1.98537,109870.0,109860.0,0.11000009]
["bitfinex-derivatives","BTCF0:USTF0",1748021121655,1.62457,109870.0,109860.0,0.11000009]
["bitfinex-derivatives","BTCF0:USTF0",1748021121853,0.78901,109870.0,109860.0,0.11000009]
["bitfinex-derivatives","BTCF0:USTF0",1748021122055,0.6408229,109870.0,109860.0,0.11000009]
["bitfinex-derivatives","BTCF0:USTF0",1748021122360,1.0504229,109870.0,109860.0,0.16830009]
["bitfinex-derivatives","BTCF0:USTF0",1748021122547,1.0505429,109870.0,109860.0,0.16830009]
["bitfinex-derivatives","BTCF0:USTF0",1748021123153,1.0505429,109870.0,109860.0,0.17850796]
["bitfinex-derivatives","BTCF0:USTF0",1748021123358,1.0016229,109870.0,109860.0,0.17850796]
["bitfinex-derivatives","BTCF0:USTF0",1748021123559,1.4113429,109870.0,109860.0,0.17850796]
["bitfinex-derivatives","BTCF0:USTF0",1748021124955,1.4113429,109870.0,109860.0,0.11000009]
["bitfinex-derivatives","BTCF0:USTF0",1748021125547,1.4113429,109870.0,109860.0,0.16740009]
["bitfinex-derivatives","BTCF0:USTF0",1748021125750,1.43449856,109870.0,109860.0,0.16740009]
["bitfinex-derivatives","BTCF0:USTF0",1748021126154,1.43449856,109870.0,109860.0,0.11000009]
["bitfinex-derivatives","BTCF0:USTF0",1748021126347,1.58268566,109870.0,109860.0,0.11000009]
["bitfinex-derivatives","BTCF0:USTF0",1748021126557,0.1820193,109860.0,109850.0,0.03406971]
["bitfinex-derivatives","BTCF0:USTF0",1748021126754,0.1820193,109860.0,109810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748021126755,0.1820856,109820.0,109810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748021127063,0.1821021,109810.0,109800.0,0.57662933]
["bitfinex-derivatives","BTCF0:USTF0",1748021127359,0.6152021,109810.0,109800.0,0.46796611]
["bitfinex-derivatives","BTCF0:USTF0",1748021128158,1.1241892,109810.0,109800.0,0.46796611]
["bitfinex-derivatives","BTCF0:USTF0",1748021128360,1.1241892,109810.0,109800.0,0.35136611]
["bitfinex-derivatives","BTCF0:USTF0",1748021128760,1.1241892,109810.0,109800.0,0.35436611]
["bitfinex-derivatives","BTCF0:USTF0",1748021129764,1.1241892,109810.0,109800.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1748021129967,0.1821187,109800.0,109790.0,0.00013699]
["bitfinex-derivatives","BTCF0:USTF0",1748021130164,2.1538329,109800.0,109790.0,0.00013699]
["bitfinex-derivatives","BTCF0:USTF0",1748021130355,0.1821519,109780.0,109770.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1748021130551,1.2327119,109780.0,109770.0,0.5077]
["bitfinex-derivatives","BTCF0:USTF0",1748021130757,1.919279,109780.0,109770.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1748021131057,1.558479,109780.0,109770.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1748021131263,1.919279,109780.0,109770.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748021131561,0.1821685,109770.0,109760.0,0.11703699]
["bitfinex-derivatives","BTCF0:USTF0",1748021131760,0.4521685,109770.0,109760.0,0.63922209]
["bitfinex-derivatives","BTCF0:USTF0",1748021132063,0.8620085,109770.0,109760.0,1.00002209]
["bitfinex-derivatives","BTCF0:USTF0",1748021132262,0.8005085,109770.0,109760.0,1.00002209]
["bitfinex-derivatives","BTCF0:USTF0",1748021132451,0.8005085,109770.0,109760.0,1.00987271]
["bitfinex-derivatives","BTCF0:USTF0",1748021132452,0.6505085,109770.0,109760.0,1.00987271]
["bitfinex-derivatives","BTCF0:USTF0",1748021132763,0.6505085,109770.0,109760.0,1.01387271]
["bitfinex-derivatives","BTCF0:USTF0",1748021132966,0.6505085,109770.0,109760.0,1.01987271]
["bitfinex-derivatives","BTCF0:USTF0",1748021134063,0.2406685,109770.0,109760.0,1.01002209]
["bitfinex-derivatives","BTCF0:USTF0",1748021134270,0.6505885,109770.0,109760.0,1.01002209]
["bitfinex-derivatives","BTCF0:USTF0",1748021135161,0.0615,109780.0,109770.0,0.1821692]
["bitfinex-derivatives","BTCF0:USTF0",1748021135364,0.56992,109780.0,109770.0,1.0497102]
["bitfinex-derivatives","BTCF0:USTF0",1748021135559,0.56992,109780.0,109770.0,1.1552512]
["bitfinex-derivatives","BTCF0:USTF0",1748021135762,0.57004,109780.0,109770.0,1.1552512]
["bitfinex-derivatives","BTCF0:USTF0",1748021136465,0.57004,109780.0,109770.0,1.1127102]
["bitfinex-derivatives","BTCF0:USTF0",1748021136766,0.68894,109780.0,109770.0,1.1127102]
["bitfinex-derivatives","BTCF0:USTF0",1748021136967,0.8710926,109780.0,109770.0,1.0671692]
["bitfinex-derivatives","BTCF0:USTF0",1748021137170,0.68894,109780.0,109770.0,1.0671692]
["bitfinex-derivatives","BTCF0:USTF0",1748021137561,0.68894,109780.0,109770.0,1.0701692]
["bitfinex-derivatives","BTCF0:USTF0",1748021138170,0.87894,109780.0,109770.0,1.0701692]
["bitfinex-derivatives","BTCF0:USTF0",1748021138569,1.0610926,109780.0,109770.0,1.0701692]
["bitfinex-derivatives","BTCF0:USTF0",1748021139070,0.41192,109780.0,109770.0,1.0701692]
["bitfinex-derivatives","BTCF0:USTF0",1748021139276,0.82188,109780.0,109770.0,1.0701692]
["bitfinex-derivatives","BTCF0:USTF0",1748021139764,0.8218,109780.0,109770.0,1.0701692]
["bitfinex-derivatives","BTCF0:USTF0",1748021140159,0.82192,109780.0,109770.0,1.0701692]
["bitfinex-derivatives","BTCF0:USTF0",1748021142271,1.0040726,109780.0,109770.0,1.0701692]
["bitfinex-derivatives","BTCF0:USTF0",1748021142672,0.82192,109780.0,109770.0,1.0701692]
["bitfinex-derivatives","BTCF0:USTF0",1748021142873,1.0040726,109780.0,109770.0,1.0701692]
["bitfinex-derivatives","BTCF0:USTF0",1748021144177,1.0040726,109780.0,109770.0,1.0411212]
["bitfinex-derivatives","BTCF0:USTF0",1748021145775,1.0631726,109780.0,109770.0,1.0411212]
["bitfinex-derivatives","BTCF0:USTF0",1748021146370,0.6531726,109780.0,109770.0,1.0411212]
["bitfinex-derivatives","BTCF0:USTF0",1748021146665,1.0632126,109780.0,109770.0,1.0411212]
["bitfinex-derivatives","BTCF0:USTF0",1748021147176,0.5940726,109780.0,109770.0,1.0411212]
["bitfinex-derivatives","BTCF0:USTF0",1748021147479,1.0041126,109780.0,109770.0,1.0411212]
["bitfinex-derivatives","BTCF0:USTF0",1748021147778,0.82184,109780.0,109770.0,1.0411212]
["bitfinex-derivatives","BTCF0:USTF0",1748021147969,1.0039923,109780.0,109770.0,1.0411212]
["bitfinex-derivatives","BTCF0:USTF0",1748021148170,1.0039923,109780.0,109770.0,1.0381212]
["bitfinex-derivatives","BTCF0:USTF0",1748021148370,1.0059923,109780.0,109770.0,1.0351212]
["bitfinex-derivatives","BTCF0:USTF0",1748021148572,1.0061123,109780.0,109770.0,1.0351212]
["bitfinex-derivatives","BTCF0:USTF0",1748021149881,1.0061523,109780.0,109770.0,1.0351212]
["bitfinex-derivatives","BTCF0:USTF0",1748021150780,1.5151394,109780.0,109770.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1748021150972,1.6335394,109780.0,109770.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1748021151380,1.2727394,109780.0,109770.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1748021151983,0.1821688,109770.0,109760.0,0.00013699]
["bitfinex-derivatives","BTCF0:USTF0",1748021152276,2.102523,109770.0,109760.0,0.00013699]
["bitfinex-derivatives","BTCF0:USTF0",1748021152468,0.182202,109750.0,109740.0,0.0013669]
["bitfinex-derivatives","BTCF0:USTF0",1748021152669,1.1004691,109750.0,109740.0,0.0013669]
["bitfinex-derivatives","BTCF0:USTF0",1748021152972,2.0080691,109750.0,109740.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1748021153780,2.0080691,109750.0,109740.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1748021154083,2.0080691,109750.0,109740.0,0.5152182]
["bitfinex-derivatives","BTCF0:USTF0",1748021154274,2.0178824,109750.0,109740.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1748021155084,2.0178824,109750.0,109740.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1748021155483,2.0180024,109750.0,109740.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1748021156181,2.0180024,109750.0,109740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748021156373,2.5073095,109750.0,109740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748021156571,1.2719224,109750.0,109740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748021156882,2.0180024,109750.0,109740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748021157083,2.0180024,109750.0,109740.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1748021157285,2.0181224,109750.0,109740.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1748021157477,2.0181224,109750.0,109740.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1748021157674,1.1809224,109750.0,109740.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1748021157880,2.0182024,109750.0,109740.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1748021158080,2.0182024,109750.0,109740.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1748021158281,2.0180824,109750.0,109740.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1748021158482,2.0182024,109750.0,109740.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1748021159178,2.04135806,109750.0,109740.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1748021159375,1.05589096,109750.0,109740.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1748021159584,2.03154476,109750.0,109740.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1748021159783,2.03154476,109750.0,109740.0,0.4413]
["bitfinex-derivatives","BTCF0:USTF0",1748021160083,0.50307566,109750.0,109740.0,0.9843161]
["bitfinex-derivatives","BTCF0:USTF0",1748021160278,0.85461566,109750.0,109740.0,0.9843161]
["bitfinex-derivatives","BTCF0:USTF0",1748021160472,0.85473566,109750.0,109740.0,0.97785373]
["bitfinex-derivatives","BTCF0:USTF0",1748021160681,0.02910513,109760.0,109750.0,0.1821995]
["bitfinex-derivatives","BTCF0:USTF0",1748021160877,0.43930513,109760.0,109750.0,1.2329866]
["bitfinex-derivatives","BTCF0:USTF0",1748021161086,0.02910513,109760.0,109750.0,1.2329866]
["bitfinex-derivatives","BTCF0:USTF0",1748021161277,0.43930513,109760.0,109750.0,1.2329866]
["bitfinex-derivatives","BTCF0:USTF0",1748021161476,0.43930513,109760.0,109750.0,1.2426282]
["bitfinex-derivatives","BTCF0:USTF0",1748021161681,0.02910513,109760.0,109750.0,1.34153029]
["bitfinex-derivatives","BTCF0:USTF0",1748021161980,0.4102,109760.0,109750.0,1.38707669]
["bitfinex-derivatives","BTCF0:USTF0",1748021162185,0.3390812,109780.0,109770.0,0.1821664]
["bitfinex-derivatives","BTCF0:USTF0",1748021162387,0.9292812,109780.0,109770.0,1.2237664]
["bitfinex-derivatives","BTCF0:USTF0",1748021162581,0.9292812,109780.0,109770.0,1.3410664]
["bitfinex-derivatives","BTCF0:USTF0",1748021163088,0.8947698,109780.0,109770.0,1.3410664]
["bitfinex-derivatives","BTCF0:USTF0",1748021163386,0.8967698,109780.0,109770.0,1.3410664]
["bitfinex-derivatives","BTCF0:USTF0",1748021163887,0.8987298,109780.0,109770.0,1.3410664]
["bitfinex-derivatives","BTCF0:USTF0",1748021166785,0.8987298,109780.0,109770.0,0.4373]
["bitfinex-derivatives","BTCF0:USTF0",1748021167082,0.8987298,109780.0,109770.0,0.6194664]
["bitfinex-derivatives","BTCF0:USTF0",1748021167283,0.8987298,109780.0,109770.0,0.9802664]
["bitfinex-derivatives","BTCF0:USTF0",1748021167981,1.0387298,109780.0,109770.0,0.9802664]
["bitfinex-derivatives","BTCF0:USTF0",1748021168185,0.3851,109780.0,109770.0,0.9802664]
["bitfinex-derivatives","BTCF0:USTF0",1748021168381,0.41428,109780.0,109770.0,1.0384664]
["bitfinex-derivatives","BTCF0:USTF0",1748021168685,0.46416,109780.0,109770.0,1.0384664]
["bitfinex-derivatives","BTCF0:USTF0",1748021168874,0.46428,109780.0,109770.0,1.0384664]
["bitfinex-derivatives","BTCF0:USTF0",1748021169074,0.05412,109780.0,109770.0,1.0384664]
["bitfinex-derivatives","BTCF0:USTF0",1748021169289,0.06023699,109790.0,109780.0,0.1821497]
["bitfinex-derivatives","BTCF0:USTF0",1748021169589,0.48029699,109790.0,109780.0,1.5907568]
["bitfinex-derivatives","BTCF0:USTF0",1748021169791,0.00013699,109790.0,109780.0,1.5907568]
["bitfinex-derivatives","BTCF0:USTF0",1748021169974,0.0601,109800.0,109780.0,1.5907568]
["bitfinex-derivatives","BTCF0:USTF0",1748021169975,0.0601,109800.0,109790.0,0.1821331]
["bitfinex-derivatives","BTCF0:USTF0",1748021170177,0.58022,109800.0,109790.0,1.0700331]
["bitfinex-derivatives","BTCF0:USTF0",1748021170373,0.7624565,109800.0,109790.0,1.0700331]
["bitfinex-derivatives","BTCF0:USTF0",1748021170576,0.58034,109800.0,109790.0,1.0690331]
["bitfinex-derivatives","BTCF0:USTF0",1748021170775,0.7624565,109800.0,109790.0,1.0690331]
["bitfinex-derivatives","BTCF0:USTF0",1748021170985,0.7644565,109800.0,109790.0,1.0690331]
["bitfinex-derivatives","BTCF0:USTF0",1748021171190,0.58234,109800.0,109790.0,1.0690331]
["bitfinex-derivatives","BTCF0:USTF0",1748021171591,0.7634565,109800.0,109790.0,0.7182183]
["bitfinex-derivatives","BTCF0:USTF0",1748021171786,0.7634565,109800.0,109790.0,0.5920331]
["bitfinex-derivatives","BTCF0:USTF0",1748021171986,1.0044565,109800.0,109790.0,1.0103331]
["bitfinex-derivatives","BTCF0:USTF0",1748021172188,0.82234,109800.0,109790.0,1.0103331]
["bitfinex-derivatives","BTCF0:USTF0",1748021172485,0.07112,109800.0,109790.0,1.1585202]
["bitfinex-derivatives","BTCF0:USTF0",1748021172683,0.48108,109800.0,109790.0,1.2150202]
["bitfinex-derivatives","BTCF0:USTF0",1748021172878,0.5428685,109830.0,109820.0,0.1820835]
["bitfinex-derivatives","BTCF0:USTF0",1748021173187,0.84168,109830.0,109820.0,0.9328835]
["bitfinex-derivatives","BTCF0:USTF0",1748021173394,0.4316,109830.0,109820.0,1.0490835]
["bitfinex-derivatives","BTCF0:USTF0",1748021173587,0.78068,109830.0,109820.0,1.11561507]
["bitfinex-derivatives","BTCF0:USTF0",1748021173892,0.44484839,109840.0,109830.0,0.1820669]
["bitfinex-derivatives","BTCF0:USTF0",1748021174191,0.83124839,109840.0,109830.0,1.0398669]
["bitfinex-derivatives","BTCF0:USTF0",1748021174586,0.83136839,109840.0,109830.0,1.0398669]
["bitfinex-derivatives","BTCF0:USTF0",1748021175588,0.83236839,109840.0,109830.0,1.0398669]
["bitfinex-derivatives","BTCF0:USTF0",1748021175796,0.77592839,109840.0,109830.0,1.188054]
["bitfinex-derivatives","BTCF0:USTF0",1748021175994,0.77592839,109840.0,109830.0,1.0398669]
["bitfinex-derivatives","BTCF0:USTF0",1748021176194,0.36576839,109840.0,109830.0,1.0398669]
["bitfinex-derivatives","BTCF0:USTF0",1748021176493,0.36588839,109840.0,109830.0,1.0398669]
["bitfinex-derivatives","BTCF0:USTF0",1748021177091,0.75232579,109840.0,109830.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1748021177296,1.81921549,109840.0,109810.0,0.00013699]
["bitfinex-derivatives","BTCF0:USTF0",1748021177597,0.8494398,109830.0,109820.0,0.1820835]
["bitfinex-derivatives","BTCF0:USTF0",1748021177788,1.1994398,109830.0,109820.0,0.5720835]
["bitfinex-derivatives","BTCF0:USTF0",1748021178598,1.1539195,109830.0,109820.0,0.5720835]
["bitfinex-derivatives","BTCF0:USTF0",1748021179091,1.2565863,109830.0,109820.0,0.5720835]
["bitfinex-derivatives","BTCF0:USTF0",1748021179292,1.2565863,109830.0,109820.0,0.5730835]
["bitfinex-derivatives","BTCF0:USTF0",1748021179497,1.1083992,109830.0,109820.0,0.5730835]
["bitfinex-derivatives","BTCF0:USTF0",1748021179797,1.2565863,109830.0,109820.0,0.5730835]
["bitfinex-derivatives","BTCF0:USTF0",1748021180295,1.2565863,109830.0,109820.0,0.5240835]
["bitfinex-derivatives","BTCF0:USTF0",1748021180894,1.4047734,109830.0,109820.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1748021181088,1.7458254,109830.0,109820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748021181489,1.4958254,109830.0,109820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748021181994,1.6471254,109830.0,109820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748021182395,1.4078863,109830.0,109820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748021183098,0.1820835,109820.0,109810.0,0.27328279]
["bitfinex-derivatives","BTCF0:USTF0",1748021183299,2.0190906,109820.0,109810.0,0.61775819]
["bitfinex-derivatives","BTCF0:USTF0",1748021184200,2.0192106,109820.0,109810.0,0.39013699]
["bitfinex-derivatives","BTCF0:USTF0",1748021184696,2.0192106,109820.0,109810.0,0.38013699]
["bitfinex-derivatives","BTCF0:USTF0",1748021185000,2.0192106,109820.0,109810.0,0.32013699]
["bitfinex-derivatives","BTCF0:USTF0",1748021185799,2.0202106,109820.0,109810.0,0.32013699]
["bitfinex-derivatives","BTCF0:USTF0",1748021186704,2.0222106,109820.0,109810.0,0.32013699]
["bitfinex-derivatives","BTCF0:USTF0",1748021187595,2.03222877,109820.0,109810.0,0.32013699]
["bitfinex-derivatives","BTCF0:USTF0",1748021187900,1.1915706,109820.0,109810.0,0.50223709]
["bitfinex-derivatives","BTCF0:USTF0",1748021188089,2.0222506,109820.0,109810.0,0.50223709]
["bitfinex-derivatives","BTCF0:USTF0",1748021188399,2.0222506,109820.0,109810.0,0.32013699]
["bitfinex-derivatives","BTCF0:USTF0",1748021188798,2.0221306,109820.0,109810.0,0.32013699]
["bitfinex-derivatives","BTCF0:USTF0",1748021189095,2.0222506,109820.0,109810.0,0.32013699]
["bitfinex-derivatives","BTCF0:USTF0",1748021189701,1.6614506,109820.0,109810.0,0.32013699]
["bitfinex-derivatives","BTCF0:USTF0",1748021190002,2.0222506,109820.0,109810.0,0.32013699]
["bitfinex-derivatives","BTCF0:USTF0",1748021191896,2.0222506,109820.0,109810.0,0.29109533]
["bitfinex-derivatives","BTCF0:USTF0",1748021192800,2.0825311,109820.0,109780.0,0.36216638]
["bitfinex-derivatives","BTCF0:USTF0",1748021192996,0.85341379,109810.0,109800.0,0.00013699]
["bitfinex-derivatives","BTCF0:USTF0",1748021193199,1.17341379,109810.0,109800.0,0.00013699]
["bitfinex-derivatives","BTCF0:USTF0",1748021194097,1.32160089,109810.0,109800.0,0.00013699]
["bitfinex-derivatives","BTCF0:USTF0",1748021194295,2.14948089,109810.0,109800.0,0.00013699]
["bitfinex-derivatives","BTCF0:USTF0",1748021194601,1.32160089,109810.0,109800.0,0.38013699]
["bitfinex-derivatives","BTCF0:USTF0",1748021194906,2.14960089,109810.0,109800.0,0.00013699]
["bitfinex-derivatives","BTCF0:USTF0",1748021195100,2.14960089,109810.0,109800.0,0.37013699]
["bitfinex-derivatives","BTCF0:USTF0",1748021195400,2.14960089,109810.0,109800.0,0.00013699]
["bitfinex-derivatives","BTCF0:USTF0",1748021195605,2.14960089,109810.0,109800.0,0.33013699]
["bitfinex-derivatives","BTCF0:USTF0",1748021195902,2.14960089,109810.0,109800.0,0.38013699]
["bitfinex-derivatives","BTCF0:USTF0",1748021196106,2.15160089,109810.0,109800.0,0.00013699]
["bitfinex-derivatives","BTCF0:USTF0",1748021196403,2.15360089,109810.0,109800.0,0.00013699]
["bitfinex-derivatives","BTCF0:USTF0",1748021196808,2.39285999,109810.0,109800.0,0.00013699]
["bitfinex-derivatives","BTCF0:USTF0",1748021197008,2.24467289,109810.0,109800.0,0.00013699]
["bitfinex-derivatives","BTCF0:USTF0",1748021197396,2.54415999,109810.0,109800.0,0.00013699]
["bitfinex-derivatives","BTCF0:USTF0",1748021197601,2.90495999,109810.0,109800.0,0.00013699]
["bitfinex-derivatives","BTCF0:USTF0",1748021200608,2.75677289,109810.0,109800.0,0.00013699]
["bitfinex-derivatives","BTCF0:USTF0",1748021201006,1.78070579,109810.0,109800.0,0.00013699]
["bitfinex-derivatives","BTCF0:USTF0",1748021201203,2.51436089,109810.0,109800.0,0.00013699]
["bitfinex-derivatives","BTCF0:USTF0",1748021201408,2.51448089,109810.0,109800.0,0.00013699]
["bitfinex-derivatives","BTCF0:USTF0",1748021202001,2.66578089,109810.0,109800.0,0.00013699]
["bitfinex-derivatives","BTCF0:USTF0",1748021204315,1.83782089,109810.0,109800.0,0.00013699]
["bitfinex-derivatives","BTCF0:USTF0",1748021204504,2.66578089,109810.0,109800.0,0.00013699]
["bitfinex-derivatives","BTCF0:USTF0",1748021205005,0.1821166,109800.0,109790.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1748021205205,0.1821332,109790.0,109780.0,0.00136638]
["bitfinex-derivatives","BTCF0:USTF0",1748021205405,1.5430603,109790.0,109780.0,0.07806638]
["bitfinex-derivatives","BTCF0:USTF0",1748021205710,1.5430603,109790.0,109780.0,0.47606638]
["bitfinex-derivatives","BTCF0:USTF0",1748021205912,1.55258309,109790.0,109780.0,0.02136638]
["bitfinex-derivatives","BTCF0:USTF0",1748021206106,1.60978309,109790.0,109780.0,0.00136638]
["bitfinex-derivatives","BTCF0:USTF0",1748021206317,0.39592279,109790.0,109780.0,0.89431618]
["bitfinex-derivatives","BTCF0:USTF0",1748021206497,0.93169599,109790.0,109780.0,1.00901618]
["bitfinex-derivatives","BTCF0:USTF0",1748021206703,0.74004,109790.0,109780.0,1.00901618]
["bitfinex-derivatives","BTCF0:USTF0",1748021206909,0.74016,109790.0,109780.0,1.0076498]
["bitfinex-derivatives","BTCF0:USTF0",1748021207103,0.33012,109790.0,109780.0,1.0076498]
["bitfinex-derivatives","BTCF0:USTF0",1748021207309,0.74004,109790.0,109780.0,1.0076498]
["bitfinex-derivatives","BTCF0:USTF0",1748021207508,0.74016,109790.0,109780.0,1.0076498]
["bitfinex-derivatives","BTCF0:USTF0",1748021207711,0.9222933,109790.0,109780.0,1.0076498]
["bitfinex-derivatives","BTCF0:USTF0",1748021209511,0.9222933,109790.0,109780.0,0.6468499]
["bitfinex-derivatives","BTCF0:USTF0",1748021209512,0.9808933,109790.0,109780.0,0.6468499]
["bitfinex-derivatives","BTCF0:USTF0",1748021209813,1.1853804,109790.0,109780.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1748021211210,1.5461804,109790.0,109780.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1748021212313,1.5461804,109790.0,109780.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1748021212710,1.6014804,109790.0,109780.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1748021212905,1.6014804,109790.0,109780.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1748021213106,1.6014804,109790.0,109780.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1748021213602,1.6024804,109790.0,109780.0,0.4947]
["bitfinex-derivatives","BTCF0:USTF0",1748021214820,1.1934404,109790.0,109780.0,0.4947]
["bitfinex-derivatives","BTCF0:USTF0",1748021215109,1.6035204,109790.0,109780.0,0.4947]
["bitfinex-derivatives","BTCF0:USTF0",1748021215712,1.2427204,109790.0,109780.0,0.4947]
["bitfinex-derivatives","BTCF0:USTF0",1748021216011,1.6035204,109790.0,109780.0,0.4947]
["bitfinex-derivatives","BTCF0:USTF0",1748021218817,1.6035204,109790.0,109780.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1748021219319,0.1821498,109780.0,109770.0,0.06033699]
["bitfinex-derivatives","BTCF0:USTF0",1748021219618,1.1880369,109780.0,109770.0,0.50783699]
["bitfinex-derivatives","BTCF0:USTF0",1748021220520,1.1880369,109780.0,109770.0,0.69000339]
["bitfinex-derivatives","BTCF0:USTF0",1748021220819,0.38,109780.0,109770.0,1.05080339]
["bitfinex-derivatives","BTCF0:USTF0",1748021221019,0.9722298,109780.0,109770.0,1.05080339]
["bitfinex-derivatives","BTCF0:USTF0",1748021221221,0.5621498,109780.0,109770.0,1.05080339]
["bitfinex-derivatives","BTCF0:USTF0",1748021221412,0.38012,109780.0,109770.0,1.19899049]
["bitfinex-derivatives","BTCF0:USTF0",1748021221617,0.41021699,109790.0,109780.0,0.1821499]
["bitfinex-derivatives","BTCF0:USTF0",1748021221818,0.14013699,109790.0,109780.0,1.4567099]
["bitfinex-derivatives","BTCF0:USTF0",1748021222010,0.41033699,109790.0,109780.0,1.695985]
["bitfinex-derivatives","BTCF0:USTF0",1748021222218,0.41021699,109790.0,109780.0,1.695985]
["bitfinex-derivatives","BTCF0:USTF0",1748021222413,0.41021699,109790.0,109780.0,1.5477979]
["bitfinex-derivatives","BTCF0:USTF0",1748021222720,0.41021699,109790.0,109780.0,1.4587099]
["bitfinex-derivatives","BTCF0:USTF0",1748021222929,0.41021699,109790.0,109780.0,1.607897]
["bitfinex-derivatives","BTCF0:USTF0",1748021223121,0.41033699,109790.0,109780.0,1.607897]
["bitfinex-derivatives","BTCF0:USTF0",1748021223322,0.41033699,109790.0,109780.0,1.606897]
["bitfinex-derivatives","BTCF0:USTF0",1748021223522,0.59247029,109790.0,109780.0,1.609897]
["bitfinex-derivatives","BTCF0:USTF0",1748021224417,0.59247029,109790.0,109780.0,1.610897]
["bitfinex-derivatives","BTCF0:USTF0",1748021225225,0.59247029,109790.0,109780.0,1.4627099]
["bitfinex-derivatives","BTCF0:USTF0",1748021225722,0.60247029,109790.0,109780.0,1.1019098]
["bitfinex-derivatives","BTCF0:USTF0",1748021225924,0.90917029,109790.0,109780.0,1.1019098]
["bitfinex-derivatives","BTCF0:USTF0",1748021226425,0.90917029,109790.0,109780.0,1.4627098]
["bitfinex-derivatives","BTCF0:USTF0",1748021226721,0.90917029,109790.0,109780.0,1.0447498]
["bitfinex-derivatives","BTCF0:USTF0",1748021226923,1.05735739,109790.0,109780.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1748021227120,1.11615739,109790.0,109780.0,0.6839498]
["bitfinex-derivatives","BTCF0:USTF0",1748021227713,1.47695739,109790.0,109780.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1748021227926,1.47695739,109790.0,109780.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1748021228224,1.47695739,109790.0,109780.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1748021229023,1.47695739,109790.0,109780.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1748021230224,1.47695739,109790.0,109780.0,0.5751498]
["bitfinex-derivatives","BTCF0:USTF0",1748021232121,1.47695739,109790.0,109780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748021232321,2.60140539,109790.0,109780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748021232527,0.1821499,109780.0,109770.0,0.00013699]
["bitfinex-derivatives","BTCF0:USTF0",1748021232821,0.1821996,109750.0,109740.0,0.14901241]
["bitfinex-derivatives","BTCF0:USTF0",1748021233026,0.1821996,109750.0,109740.0,0.18901241]
["bitfinex-derivatives","BTCF0:USTF0",1748021233027,1.4960667,109750.0,109740.0,0.18901241]
["bitfinex-derivatives","BTCF0:USTF0",1748021233225,1.6683667,109750.0,109740.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1748021233619,1.6683667,109750.0,109740.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1748021234023,1.6683667,109750.0,109740.0,0.6672162]
["bitfinex-derivatives","BTCF0:USTF0",1748021234213,1.6683667,109750.0,109740.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1748021234918,1.6683667,109750.0,109740.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1748021235130,1.6683667,109750.0,109740.0,0.6692162]
["bitfinex-derivatives","BTCF0:USTF0",1748021235635,1.6683667,109750.0,109740.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1748021235926,1.6683667,109750.0,109740.0,0.6712162]
["bitfinex-derivatives","BTCF0:USTF0",1748021236523,0.8426867,109750.0,109740.0,0.6712162]
["bitfinex-derivatives","BTCF0:USTF0",1748021236722,1.5202996,109750.0,109740.0,1.0320162]
["bitfinex-derivatives","BTCF0:USTF0",1748021238432,1.6684867,109750.0,109740.0,1.0320162]
["bitfinex-derivatives","BTCF0:USTF0",1748021239028,2.0292867,109750.0,109740.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1748021239228,2.0292867,109750.0,109740.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1748021239732,2.0293267,109750.0,109740.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1748021240836,2.0293267,109750.0,109740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748021241934,2.1806267,109750.0,109740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748021242136,2.0293267,109750.0,109740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748021242833,1.1102196,109750.0,109740.0,0.6670162]
["bitfinex-derivatives","BTCF0:USTF0",1748021243029,1.5204196,109750.0,109740.0,0.6670162]
["bitfinex-derivatives","BTCF0:USTF0",1748021243228,1.5205396,109750.0,109740.0,0.7833162]
["bitfinex-derivatives","BTCF0:USTF0",1748021244033,1.5205796,109750.0,109740.0,0.7833162]
["bitfinex-derivatives","BTCF0:USTF0",1748021244227,1.5204596,109750.0,109740.0,0.4225162]
["bitfinex-derivatives","BTCF0:USTF0",1748021244734,2.0294467,109750.0,109740.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1748021245034,2.0295667,109750.0,109740.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1748021245332,2.3290538,109750.0,109740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748021245533,0.1822162,109740.0,109730.0,0.00013699]
["bitfinex-derivatives","BTCF0:USTF0",1748021245739,1.2692904,109740.0,109730.0,0.00013699]
["bitfinex-derivatives","BTCF0:USTF0",1748021245935,1.3269904,109740.0,109730.0,0.00013699]
["bitfinex-derivatives","BTCF0:USTF0",1748021246432,1.1788033,109740.0,109730.0,0.00013699]
["bitfinex-derivatives","BTCF0:USTF0",1748021246734,1.6439633,109740.0,109730.0,0.00413699]
["bitfinex-derivatives","BTCF0:USTF0",1748021246935,2.0048833,109740.0,109730.0,0.01813699]
["bitfinex-derivatives","BTCF0:USTF0",1748021247837,2.1530704,109740.0,109730.0,0.01813699]
["bitfinex-derivatives","BTCF0:USTF0",1748021248424,2.1530704,109740.0,109730.0,0.00813699]
["bitfinex-derivatives","BTCF0:USTF0",1748021248629,0.182266,109710.0,109700.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1748021248935,0.182266,109710.0,109700.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1748021248936,1.3764931,109710.0,109700.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1748021249128,1.4909931,109710.0,109700.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1748021249329,1.8517931,109710.0,109700.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1748021249733,1.8517931,109710.0,109700.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1748021249934,1.0257531,109710.0,109700.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1748021250135,1.8518331,109710.0,109700.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1748021250332,0.22,109710.0,109700.0,1.4469218]
["bitfinex-derivatives","BTCF0:USTF0",1748021250640,0.00013699,109720.0,109710.0,0.1822661]
["bitfinex-derivatives","BTCF0:USTF0",1748021250936,0.01013699,109720.0,109710.0,1.4313532]
["bitfinex-derivatives","BTCF0:USTF0",1748021251241,0.01025699,109720.0,109710.0,1.8326972]
["bitfinex-derivatives","BTCF0:USTF0",1748021251442,0.42053699,109720.0,109710.0,1.8326972]
["bitfinex-derivatives","BTCF0:USTF0",1748021252146,0.42053699,109720.0,109710.0,1.5826972]
["bitfinex-derivatives","BTCF0:USTF0",1748021252329,0.01225699,109720.0,109710.0,1.8326972]
["bitfinex-derivatives","BTCF0:USTF0",1748021252529,0.2733145,109750.0,109740.0,0.1822162]
["bitfinex-derivatives","BTCF0:USTF0",1748021252842,0.8024901,109750.0,109740.0,0.8910162]
["bitfinex-derivatives","BTCF0:USTF0",1748021253045,0.21,109750.0,109740.0,1.1028362]
["bitfinex-derivatives","BTCF0:USTF0",1748021253335,0.02319365,109770.0,109760.0,0.182183]
["bitfinex-derivatives","BTCF0:USTF0",1748021253542,0.5924464,109770.0,109760.0,1.679583]
["bitfinex-derivatives","BTCF0:USTF0",1748021253742,0.5924464,109770.0,109760.0,1.784583]
["bitfinex-derivatives","BTCF0:USTF0",1748021254141,0.6625664,109770.0,109760.0,1.784583]
["bitfinex-derivatives","BTCF0:USTF0",1748021254333,0.6624464,109770.0,109760.0,1.782583]
["bitfinex-derivatives","BTCF0:USTF0",1748021254537,0.6625664,109770.0,109760.0,1.782583]
["bitfinex-derivatives","BTCF0:USTF0",1748021255235,0.07012,109770.0,109760.0,1.782583]
["bitfinex-derivatives","BTCF0:USTF0",1748021255436,0.00012,109770.0,109760.0,1.782583]
["bitfinex-derivatives","BTCF0:USTF0",1748021255638,0.02901695,109780.0,109770.0,0.1821663]
["bitfinex-derivatives","BTCF0:USTF0",1748021255844,0.21116665,109780.0,109770.0,1.19173049]
["bitfinex-derivatives","BTCF0:USTF0",1748021256038,0.21116665,109780.0,109770.0,0.9972663]
["bitfinex-derivatives","BTCF0:USTF0",1748021256241,0.47116665,109780.0,109770.0,0.8161]
["bitfinex-derivatives","BTCF0:USTF0",1748021256445,0.99996665,109780.0,109770.0,0.8161]
["bitfinex-derivatives","BTCF0:USTF0",1748021256643,0.99996665,109780.0,109770.0,0.9982663]
["bitfinex-derivatives","BTCF0:USTF0",1748021257035,0.99996665,109780.0,109770.0,1.0002663]
["bitfinex-derivatives","BTCF0:USTF0",1748021257234,0.99996665,109780.0,109770.0,1.0022663]
["bitfinex-derivatives","BTCF0:USTF0",1748021257635,0.97108669,109780.0,109770.0,1.0022663]
["bitfinex-derivatives","BTCF0:USTF0",1748021257951,0.67049699,109780.0,109770.0,1.0022663]
["bitfinex-derivatives","BTCF0:USTF0",1748021258343,0.67037699,109780.0,109770.0,1.0022663]
["bitfinex-derivatives","BTCF0:USTF0",1748021258543,0.67049699,109780.0,109770.0,1.0022663]
["bitfinex-derivatives","BTCF0:USTF0",1748021259455,0.85264669,109780.0,109770.0,1.0022663]
["bitfinex-derivatives","BTCF0:USTF0",1748021259752,0.91214669,109780.0,109770.0,1.0022663]
["bitfinex-derivatives","BTCF0:USTF0",1748021259949,0.97094669,109780.0,109770.0,1.0022663]
["bitfinex-derivatives","BTCF0:USTF0",1748021260664,0.37855699,109780.0,109770.0,1.0022663]
["bitfinex-derivatives","BTCF0:USTF0",1748021260871,0.72995699,109780.0,109770.0,1.0022663]
["bitfinex-derivatives","BTCF0:USTF0",1748021261164,0.91210679,109780.0,109770.0,1.0022663]
["bitfinex-derivatives","BTCF0:USTF0",1748021261365,0.97078679,109780.0,109770.0,0.84060864]
["bitfinex-derivatives","BTCF0:USTF0",1748021261668,0.97090679,109780.0,109770.0,0.84060864]
["bitfinex-derivatives","BTCF0:USTF0",1748021262865,0.78875699,109780.0,109770.0,0.84060864]
["bitfinex-derivatives","BTCF0:USTF0",1748021263065,0.97090669,109780.0,109770.0,0.84060864]
["bitfinex-derivatives","BTCF0:USTF0",1748021264465,0.37855699,109780.0,109770.0,0.84060864]
["bitfinex-derivatives","BTCF0:USTF0",1748021264668,0.78871699,109780.0,109770.0,0.90110864]
["bitfinex-derivatives","BTCF0:USTF0",1748021264869,0.78859699,109780.0,109770.0,0.96060864]
["bitfinex-derivatives","BTCF0:USTF0",1748021265169,0.78871699,109780.0,109770.0,0.96060864]
["bitfinex-derivatives","BTCF0:USTF0",1748021266059,0.78867699,109780.0,109770.0,0.96060864]
["bitfinex-derivatives","BTCF0:USTF0",1748021266357,0.37855699,109780.0,109770.0,0.96060864]
["bitfinex-derivatives","BTCF0:USTF0",1748021266558,0.78867699,109780.0,109770.0,0.96060864]
["bitfinex-derivatives","BTCF0:USTF0",1748021268971,0.97082639,109780.0,109770.0,0.96060864]
["bitfinex-derivatives","BTCF0:USTF0",1748021270769,0.78867699,109780.0,109770.0,0.96060864]
["bitfinex-derivatives","BTCF0:USTF0",1748021271676,0.46872,109790.0,109780.0,0.1821493]
["bitfinex-derivatives","BTCF0:USTF0",1748021271975,1.1212528,109790.0,109780.0,1.0819493]
["bitfinex-derivatives","BTCF0:USTF0",1748021272171,1.67651699,109790.0,109780.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1748021272360,1.31571699,109790.0,109780.0,0.5421493]
["bitfinex-derivatives","BTCF0:USTF0",1748021272877,1.1212528,109790.0,109780.0,0.5431493]
["bitfinex-derivatives","BTCF0:USTF0",1748021273170,1.1212528,109790.0,109780.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1748021274272,1.31571699,109790.0,109780.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1748021274863,1.31571699,109790.0,109780.0,0.5431493]
["bitfinex-derivatives","BTCF0:USTF0",1748021275073,1.31571699,109790.0,109780.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1748021275266,1.31571699,109790.0,109780.0,0.5431493]
["bitfinex-derivatives","BTCF0:USTF0",1748021275871,1.2694841,109790.0,109780.0,0.5431493]
["bitfinex-derivatives","BTCF0:USTF0",1748021276374,1.1212528,109790.0,109780.0,0.5431493]
["bitfinex-derivatives","BTCF0:USTF0",1748021276567,1.0873513,109790.0,109780.0,0.87490185]
["bitfinex-derivatives","BTCF0:USTF0",1748021276770,1.269484,109790.0,109780.0,0.87490185]
["bitfinex-derivatives","BTCF0:USTF0",1748021276973,0.93912,109790.0,109780.0,0.87490185]
["bitfinex-derivatives","BTCF0:USTF0",1748021277172,1.1212527,109790.0,109780.0,0.87490185]
["bitfinex-derivatives","BTCF0:USTF0",1748021277674,1.12108218,109790.0,109780.0,0.87490185]
["bitfinex-derivatives","BTCF0:USTF0",1748021278377,0.71096218,109790.0,109780.0,0.87490185]
["bitfinex-derivatives","BTCF0:USTF0",1748021278676,0.93890948,109790.0,109780.0,0.87490185]
["bitfinex-derivatives","BTCF0:USTF0",1748021278875,0.52882948,109790.0,109780.0,0.93190185]
["bitfinex-derivatives","BTCF0:USTF0",1748021279169,0.02321345,109800.0,109790.0,0.182132]
["bitfinex-derivatives","BTCF0:USTF0",1748021279370,0.02321345,109800.0,109790.0,1.68047005]
["bitfinex-derivatives","BTCF0:USTF0",1748021279571,0.85364015,109800.0,109790.0,1.19248]
["bitfinex-derivatives","BTCF0:USTF0",1748021279766,1.17104015,109800.0,109790.0,0.9229317]
["bitfinex-derivatives","BTCF0:USTF0",1748021280175,1.53184015,109800.0,109790.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1748021280872,1.49795605,109800.0,109790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748021281067,0.1821307,109790.0,109780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748021281375,0.1821466,109780.0,109770.0,0.00013699]
["bitfinex-derivatives","BTCF0:USTF0",1748021281573,1.5414179,109780.0,109770.0,0.34013699]
["bitfinex-derivatives","BTCF0:USTF0",1748021281774,1.9630579,109780.0,109770.0,0.34013699]
["bitfinex-derivatives","BTCF0:USTF0",1748021281968,1.9630579,109780.0,109770.0,0.00013699]
["bitfinex-derivatives","BTCF0:USTF0",1748021282169,1.9630579,109780.0,109770.0,0.36013699]
["bitfinex-derivatives","BTCF0:USTF0",1748021282669,1.97271874,109780.0,109770.0,0.36013699]
["bitfinex-derivatives","BTCF0:USTF0",1748021282871,1.14103874,109780.0,109770.0,0.36013699]
["bitfinex-derivatives","BTCF0:USTF0",1748021283077,1.97371874,109780.0,109770.0,0.01013699]
["bitfinex-derivatives","BTCF0:USTF0",1748021283276,1.97471874,109780.0,109770.0,0.01013699]
["bitfinex-derivatives","BTCF0:USTF0",1748021283978,1.61391874,109780.0,109770.0,0.36093699]
["bitfinex-derivatives","BTCF0:USTF0",1748021284281,1.6044579,109780.0,109770.0,0.73093699]
["bitfinex-derivatives","BTCF0:USTF0",1748021284580,0.8298979,109780.0,109770.0,0.91309829]
["bitfinex-derivatives","BTCF0:USTF0",1748021284781,1.2398579,109780.0,109770.0,0.91309829]
["bitfinex-derivatives","BTCF0:USTF0",1748021284980,1.24967617,109780.0,109770.0,0.55229829]
["bitfinex-derivatives","BTCF0:USTF0",1748021285779,1.2399779,109780.0,109770.0,0.55229829]
["bitfinex-derivatives","BTCF0:USTF0",1748021286572,0.49952,109780.0,109770.0,0.91309829]
["bitfinex-derivatives","BTCF0:USTF0",1748021286779,1.0916647,109780.0,109770.0,0.91309829]
["bitfinex-derivatives","BTCF0:USTF0",1748021287080,1.0917847,109780.0,109770.0,0.91309829]
["bitfinex-derivatives","BTCF0:USTF0",1748021287582,1.0907847,109780.0,109770.0,0.91309829]
["bitfinex-derivatives","BTCF0:USTF0",1748021287783,1.0897847,109780.0,109770.0,0.91309829]
["bitfinex-derivatives","BTCF0:USTF0",1748021288276,0.90764,109780.0,109770.0,0.91309829]
["bitfinex-derivatives","BTCF0:USTF0",1748021288482,1.0897847,109780.0,109770.0,0.96919829]
["bitfinex-derivatives","BTCF0:USTF0",1748021288681,1.0897847,109780.0,109770.0,0.91309829]
["bitfinex-derivatives","BTCF0:USTF0",1748021289372,1.238016,109780.0,109770.0,0.91309829]
["bitfinex-derivatives","BTCF0:USTF0",1748021289880,1.0897847,109780.0,109770.0,0.91309829]
["bitfinex-derivatives","BTCF0:USTF0",1748021292886,1.0897847,109780.0,109770.0,0.73093699]
["bitfinex-derivatives","BTCF0:USTF0",1748021293074,1.598816,109780.0,109770.0,0.04013699]
["bitfinex-derivatives","BTCF0:USTF0",1748021293383,2.016856,109780.0,109770.0,0.04013699]
["bitfinex-derivatives","BTCF0:USTF0",1748021293885,0.1821779,109760.0,109750.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1748021294081,1.4213292,109760.0,109750.0,0.3349]
["bitfinex-derivatives","BTCF0:USTF0",1748021294284,1.9602692,109760.0,109750.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1748021294476,1.9602692,109760.0,109750.0,0.01742301]
["bitfinex-derivatives","BTCF0:USTF0",1748021294676,0.1822111,109740.0,109730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748021294989,0.49012,109740.0,109730.0,0.90277604]
["bitfinex-derivatives","BTCF0:USTF0",1748021295281,0.41012,109740.0,109730.0,1.22420734]
["bitfinex-derivatives","BTCF0:USTF0",1748021295483,0.41025699,109750.0,109740.0,0.1822111]
["bitfinex-derivatives","BTCF0:USTF0",1748021295685,0.41025699,109750.0,109740.0,0.9998111]
["bitfinex-derivatives","BTCF0:USTF0",1748021296383,0.41037699,109750.0,109740.0,0.9998111]
["bitfinex-derivatives","BTCF0:USTF0",1748021296985,0.46977699,109750.0,109740.0,0.9998111]
["bitfinex-derivatives","BTCF0:USTF0",1748021297584,0.46977699,109750.0,109740.0,1.0058111]
["bitfinex-derivatives","BTCF0:USTF0",1748021298389,0.46977699,109750.0,109740.0,1.4238911]
["bitfinex-derivatives","BTCF0:USTF0",1748021298981,0.65197149,109750.0,109740.0,1.4238911]
["bitfinex-derivatives","BTCF0:USTF0",1748021299877,0.65197149,109750.0,109740.0,1.4208911]
["bitfinex-derivatives","BTCF0:USTF0",1748021300078,0.65197149,109750.0,109740.0,0.7649]
["bitfinex-derivatives","BTCF0:USTF0",1748021300279,0.73137149,109750.0,109740.0,0.9471111]
["bitfinex-derivatives","BTCF0:USTF0",1748021300478,0.91137149,109750.0,109740.0,1.0062111]
["bitfinex-derivatives","BTCF0:USTF0",1748021300880,0.25965699,109750.0,109740.0,1.0062111]
["bitfinex-derivatives","BTCF0:USTF0",1748021301187,0.46969699,109750.0,109740.0,1.0032111]
["bitfinex-derivatives","BTCF0:USTF0",1748021301386,0.46969699,109750.0,109740.0,1.0052111]
["bitfinex-derivatives","BTCF0:USTF0",1748021301387,0.05965699,109750.0,109740.0,1.0052111]
["bitfinex-derivatives","BTCF0:USTF0",1748021301581,0.41041699,109750.0,109740.0,1.0052111]
["bitfinex-derivatives","BTCF0:USTF0",1748021301786,0.41029699,109750.0,109740.0,1.0052111]
["bitfinex-derivatives","BTCF0:USTF0",1748021302081,0.41041699,109750.0,109740.0,1.0052111]
["bitfinex-derivatives","BTCF0:USTF0",1748021303388,0.42041699,109750.0,109740.0,1.4232911]
["bitfinex-derivatives","BTCF0:USTF0",1748021303782,0.00025699,109750.0,109740.0,1.6626424]
["bitfinex-derivatives","BTCF0:USTF0",1748021303982,0.00025699,109750.0,109740.0,1.6926424]
["bitfinex-derivatives","BTCF0:USTF0",1748021304183,0.00013699,109750.0,109740.0,1.6926424]
["bitfinex-derivatives","BTCF0:USTF0",1748021304383,0.00025699,109750.0,109740.0,1.8408737]
["bitfinex-derivatives","BTCF0:USTF0",1748021304579,0.41016,109770.0,109750.0,0.045545]
["bitfinex-derivatives","BTCF0:USTF0",1748021304782,0.6123214,109770.0,109760.0,1.5791234]
["bitfinex-derivatives","BTCF0:USTF0",1748021305086,0.6124414,109770.0,109760.0,1.9698234]
["bitfinex-derivatives","BTCF0:USTF0",1748021305286,0.6742414,109770.0,109760.0,1.9698234]
["bitfinex-derivatives","BTCF0:USTF0",1748021306190,0.6752414,109770.0,109760.0,1.9698234]
["bitfinex-derivatives","BTCF0:USTF0",1748021306989,0.2660814,109770.0,109760.0,1.9698234]
["bitfinex-derivatives","BTCF0:USTF0",1748021307284,0.6762414,109770.0,109760.0,1.9698234]
["bitfinex-derivatives","BTCF0:USTF0",1748021307589,0.49408,109770.0,109760.0,1.9698234]
["bitfinex-derivatives","BTCF0:USTF0",1748021307889,0.49308,109770.0,109760.0,1.9698234]
["bitfinex-derivatives","BTCF0:USTF0",1748021308089,0.49308,109770.0,109760.0,1.9708234]
["bitfinex-derivatives","BTCF0:USTF0",1748021308883,0.02112,109770.0,109760.0,2.1339547]
["bitfinex-derivatives","BTCF0:USTF0",1748021309197,0.43016,109770.0,109760.0,2.1339547]
["bitfinex-derivatives","BTCF0:USTF0",1748021309377,0.02012,109770.0,109760.0,2.1339547]
["bitfinex-derivatives","BTCF0:USTF0",1748021309781,0.02012,109770.0,109760.0,1.9857234]
["bitfinex-derivatives","BTCF0:USTF0",1748021309981,0.02012,109770.0,109760.0,2.1339547]
["bitfinex-derivatives","BTCF0:USTF0",1748021310184,0.02012,109770.0,109760.0,1.5676034]
["bitfinex-derivatives","BTCF0:USTF0",1748021310384,0.07922,109770.0,109760.0,1.9856834]
["bitfinex-derivatives","BTCF0:USTF0",1748021311687,0.13892,109770.0,109760.0,1.9856834]
["bitfinex-derivatives","BTCF0:USTF0",1748021312587,0.13892,109770.0,109760.0,1.9707834]
["bitfinex-derivatives","BTCF0:USTF0",1748021312782,0.54908,109770.0,109760.0,1.5527034]
["bitfinex-derivatives","BTCF0:USTF0",1748021312982,0.54908,109770.0,109760.0,1.9707834]
["bitfinex-derivatives","BTCF0:USTF0",1748021313186,0.9912414,109770.0,109760.0,0.9195188]
["bitfinex-derivatives","BTCF0:USTF0",1748021314688,0.80908,109770.0,109760.0,0.9195188]
["bitfinex-derivatives","BTCF0:USTF0",1748021314880,0.80908,109770.0,109760.0,1.0376188]
["bitfinex-derivatives","BTCF0:USTF0",1748021315077,0.80904,109770.0,109760.0,1.0376188]
["bitfinex-derivatives","BTCF0:USTF0",1748021315381,0.80892,109770.0,109760.0,1.0376188]
["bitfinex-derivatives","BTCF0:USTF0",1748021315583,0.80904,109770.0,109760.0,1.0376188]
["bitfinex-derivatives","BTCF0:USTF0",1748021316892,0.9912026,109770.0,109760.0,1.0376188]
["bitfinex-derivatives","BTCF0:USTF0",1748021317192,1.1394339,109770.0,109760.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1748021317384,1.6484652,109770.0,109760.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1748021317582,1.7997652,109770.0,109760.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1748021318386,1.7058539,109770.0,109760.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1748021318588,1.1394339,109770.0,109760.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1748021318790,1.1393139,109770.0,109760.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1748021319085,0.9912026,109770.0,109760.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1748021319291,1.1394339,109770.0,109760.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1748021322090,1.1394339,109770.0,109760.0,0.4199815]
["bitfinex-derivatives","BTCF0:USTF0",1748021322287,0.80908,109770.0,109760.0,0.7807815]
["bitfinex-derivatives","BTCF0:USTF0",1748021322491,0.80908,109770.0,109760.0,0.9598815]
["bitfinex-derivatives","BTCF0:USTF0",1748021322686,0.80896,109770.0,109760.0,0.9598815]
["bitfinex-derivatives","BTCF0:USTF0",1748021322990,0.39892,109770.0,109760.0,0.9598815]
["bitfinex-derivatives","BTCF0:USTF0",1748021323186,0.80908,109770.0,109760.0,0.9598815]
["bitfinex-derivatives","BTCF0:USTF0",1748021324893,0.54938,109770.0,109760.0,0.9598815]
["bitfinex-derivatives","BTCF0:USTF0",1748021325292,0.54926,109770.0,109760.0,0.9598815]
["bitfinex-derivatives","BTCF0:USTF0",1748021325492,0.54938,109770.0,109760.0,0.9598815]
["bitfinex-derivatives","BTCF0:USTF0",1748021325882,0.60998,109770.0,109760.0,0.9598815]
["bitfinex-derivatives","BTCF0:USTF0",1748021326690,0.19982,109770.0,109760.0,0.9598815]
["bitfinex-derivatives","BTCF0:USTF0",1748021326890,0.54938,109770.0,109760.0,0.9598815]
["bitfinex-derivatives","BTCF0:USTF0",1748021328400,0.7315449,109770.0,109760.0,0.9598815]
["bitfinex-derivatives","BTCF0:USTF0",1748021328700,0.7315449,109770.0,109760.0,1.3750015]
["bitfinex-derivatives","BTCF0:USTF0",1748021329295,0.13922,109770.0,109760.0,1.3750015]
["bitfinex-derivatives","BTCF0:USTF0",1748021329599,0.08012,109770.0,109760.0,1.5232328]
["bitfinex-derivatives","BTCF0:USTF0",1748021329789,0.49016,109770.0,109760.0,1.5232328]
["bitfinex-derivatives","BTCF0:USTF0",1748021329997,0.00012,109770.0,109760.0,1.74923679]
["bitfinex-derivatives","BTCF0:USTF0",1748021330197,0.41029699,109780.0,109770.0,0.1821649]
["bitfinex-derivatives","BTCF0:USTF0",1748021330401,0.00013699,109780.0,109770.0,1.1396962]
["bitfinex-derivatives","BTCF0:USTF0",1748021330597,9e-08,109780.0,109770.0,1.7239235]
["bitfinex-derivatives","BTCF0:USTF0",1748021330805,9e-08,109780.0,109770.0,2.3440835]
["bitfinex-derivatives","BTCF0:USTF0",1748021330998,9e-08,109780.0,109770.0,3.2294122]
["bitfinex-derivatives","BTCF0:USTF0",1748021331713,9e-08,109780.0,109770.0,3.2314122]
["bitfinex-derivatives","BTCF0:USTF0",1748021331914,0.00013699,109790.0,109780.0,0.1821483]
["bitfinex-derivatives","BTCF0:USTF0",1748021332106,0.00013699,109790.0,109780.0,1.5911996]
["bitfinex-derivatives","BTCF0:USTF0",1748021332310,0.00013699,109790.0,109780.0,1.9322876]
["bitfinex-derivatives","BTCF0:USTF0",1748021332507,0.00025699,109790.0,109780.0,1.9322876]
["bitfinex-derivatives","BTCF0:USTF0",1748021332709,0.02317896,109800.0,109790.0,0.1821317]
["bitfinex-derivatives","BTCF0:USTF0",1748021333013,0.02317896,109800.0,109790.0,1.011163]
["bitfinex-derivatives","BTCF0:USTF0",1748021333917,0.02317896,109800.0,109790.0,1.014163]
["bitfinex-derivatives","BTCF0:USTF0",1748021334813,0.02317896,109800.0,109790.0,1.017163]
["bitfinex-derivatives","BTCF0:USTF0",1748021335203,0.02317896,109800.0,109790.0,1.432243]
["bitfinex-derivatives","BTCF0:USTF0",1748021337419,0.02317896,109800.0,109790.0,1.45666169]
["bitfinex-derivatives","BTCF0:USTF0",1748021337620,0.52581699,109810.0,109800.0,0.1821152]
["bitfinex-derivatives","BTCF0:USTF0",1748021337821,0.63581699,109810.0,109800.0,0.8929152]
["bitfinex-derivatives","BTCF0:USTF0",1748021338115,0.22573699,109810.0,109800.0,1.0411465]
["bitfinex-derivatives","BTCF0:USTF0",1748021338327,0.46787699,109810.0,109800.0,1.0411465]
["bitfinex-derivatives","BTCF0:USTF0",1748021338613,0.05783699,109810.0,109800.0,1.0411465]
["bitfinex-derivatives","BTCF0:USTF0",1748021338819,0.05795699,109810.0,109800.0,1.0411465]
["bitfinex-derivatives","BTCF0:USTF0",1748021339018,0.05795699,109810.0,109800.0,1.0431465]
["bitfinex-derivatives","BTCF0:USTF0",1748021340020,0.05795699,109810.0,109800.0,1.0451465]
["bitfinex-derivatives","BTCF0:USTF0",1748021340718,0.05783699,109810.0,109800.0,1.0451465]
["bitfinex-derivatives","BTCF0:USTF0",1748021340920,0.02317896,109840.0,109800.0,2.0123346]
["bitfinex-derivatives","BTCF0:USTF0",1748021341109,0.02317896,109840.0,109830.0,1.0518968]
["bitfinex-derivatives","BTCF0:USTF0",1748021341309,0.07867896,109840.0,109830.0,1.8268968]
["bitfinex-derivatives","BTCF0:USTF0",1748021341511,0.07879896,109840.0,109830.0,1.8268968]
["bitfinex-derivatives","BTCF0:USTF0",1748021341821,0.02317896,109840.0,109830.0,1.8268968]
["bitfinex-derivatives","BTCF0:USTF0",1748021342009,0.02529896,109840.0,109830.0,1.8268968]
["bitfinex-derivatives","BTCF0:USTF0",1748021342215,0.02887996,109850.0,109840.0,0.1820489]
["bitfinex-derivatives","BTCF0:USTF0",1748021342415,0.112,109860.0,109850.0,0.1820323]
["bitfinex-derivatives","BTCF0:USTF0",1748021342416,0.54509257,109860.0,109850.0,0.1820323]
["bitfinex-derivatives","BTCF0:USTF0",1748021342716,0.37509257,109860.0,109850.0,1.2778323]
["bitfinex-derivatives","BTCF0:USTF0",1748021342911,0.78509257,109860.0,109850.0,1.3339323]
["bitfinex-derivatives","BTCF0:USTF0",1748021343113,0.78509257,109860.0,109850.0,1.3319323]
["bitfinex-derivatives","BTCF0:USTF0",1748021343417,0.78509257,109860.0,109850.0,1.34142037]
["bitfinex-derivatives","BTCF0:USTF0",1748021343719,0.78521257,109860.0,109850.0,1.34142037]
["bitfinex-derivatives","BTCF0:USTF0",1748021343920,0.78721257,109860.0,109850.0,1.34142037]
["bitfinex-derivatives","BTCF0:USTF0",1748021344623,0.37721257,109860.0,109850.0,1.34142037]
["bitfinex-derivatives","BTCF0:USTF0",1748021344823,0.78717257,109860.0,109850.0,1.34142037]
["bitfinex-derivatives","BTCF0:USTF0",1748021345121,0.02887996,109870.0,109860.0,0.1820158]
["bitfinex-derivatives","BTCF0:USTF0",1748021345324,0.02887996,109870.0,109860.0,1.0710471]
["bitfinex-derivatives","BTCF0:USTF0",1748021345624,0.15899996,109870.0,109860.0,0.9228158]
["bitfinex-derivatives","BTCF0:USTF0",1748021345818,0.21617996,109870.0,109860.0,0.9228158]
["bitfinex-derivatives","BTCF0:USTF0",1748021346019,0.18742,109870.0,109860.0,0.9228158]
["bitfinex-derivatives","BTCF0:USTF0",1748021347127,0.3694193,109870.0,109860.0,0.9258158]
["bitfinex-derivatives","BTCF0:USTF0",1748021347322,0.18742,109870.0,109860.0,1.3404558]
["bitfinex-derivatives","BTCF0:USTF0",1748021347626,0.7076506,109870.0,109860.0,0.9288158]
["bitfinex-derivatives","BTCF0:USTF0",1748021347930,0.37742,109870.0,109860.0,0.9288158]
["bitfinex-derivatives","BTCF0:USTF0",1748021348223,0.7873,109870.0,109860.0,0.9288158]
["bitfinex-derivatives","BTCF0:USTF0",1748021348528,0.43832,109870.0,109860.0,0.9288158]
["bitfinex-derivatives","BTCF0:USTF0",1748021348724,0.84808,109870.0,109860.0,0.9288158]
["bitfinex-derivatives","BTCF0:USTF0",1748021348924,0.8482,109870.0,109860.0,0.9288158]
["bitfinex-derivatives","BTCF0:USTF0",1748021349124,0.8482,109870.0,109860.0,0.9268158]
["bitfinex-derivatives","BTCF0:USTF0",1748021349323,0.84808,109870.0,109860.0,0.9268158]
["bitfinex-derivatives","BTCF0:USTF0",1748021349527,0.8482,109870.0,109860.0,0.9248158]
["bitfinex-derivatives","BTCF0:USTF0",1748021350132,0.84816,109870.0,109860.0,0.9248158]
["bitfinex-derivatives","BTCF0:USTF0",1748021351631,0.84816,109870.0,109860.0,0.9799158]
["bitfinex-derivatives","BTCF0:USTF0",1748021352330,0.84816,109870.0,109860.0,1.0370158]
["bitfinex-derivatives","BTCF0:USTF0",1748021352833,0.84816,109870.0,109860.0,1.3944758]
["bitfinex-derivatives","BTCF0:USTF0",1748021354730,0.84816,109870.0,109860.0,1.36545306]
["bitfinex-derivatives","BTCF0:USTF0",1748021355427,0.84816,109870.0,109860.0,1.31035306]
["bitfinex-derivatives","BTCF0:USTF0",1748021356331,1.0301594,109870.0,109860.0,0.89579306]
["bitfinex-derivatives","BTCF0:USTF0",1748021356633,1.3909594,109870.0,109860.0,0.53499306]
["bitfinex-derivatives","BTCF0:USTF0",1748021357032,0.84816,109870.0,109860.0,0.89579306]
["bitfinex-derivatives","BTCF0:USTF0",1748021357225,0.43832,109870.0,109860.0,0.89579306]
["bitfinex-derivatives","BTCF0:USTF0",1748021357425,0.84812,109870.0,109860.0,0.89579306]
["bitfinex-derivatives","BTCF0:USTF0",1748021357729,0.848,109870.0,109860.0,1.01469306]
["bitfinex-derivatives","BTCF0:USTF0",1748021357932,1.0301194,109870.0,109860.0,0.7428]
["bitfinex-derivatives","BTCF0:USTF0",1748021358141,1.0301194,109870.0,109860.0,0.924816]
["bitfinex-derivatives","BTCF0:USTF0",1748021358630,2.2609226,109870.0,109840.0,0.00013699]
["bitfinex-derivatives","BTCF0:USTF0",1748021358838,0.6910638,109850.0,109840.0,0.01013699]
["bitfinex-derivatives","BTCF0:USTF0",1748021359024,1.49052241,109850.0,109840.0,0.01013699]
["bitfinex-derivatives","BTCF0:USTF0",1748021359226,0.4785117,109840.0,109830.0,0.22894485]
["bitfinex-derivatives","BTCF0:USTF0",1748021359535,0.9964117,109840.0,109830.0,0.76588575]
["bitfinex-derivatives","BTCF0:USTF0",1748021359737,0.9964117,109840.0,109830.0,1.30875145]
["bitfinex-derivatives","BTCF0:USTF0",1748021360033,0.6661313,109840.0,109830.0,0.89423145]
["bitfinex-derivatives","BTCF0:USTF0",1748021360235,1.0760513,109840.0,109830.0,1.30875145]
["bitfinex-derivatives","BTCF0:USTF0",1748021360620,1.0760513,109840.0,109830.0,1.31375145]
["bitfinex-derivatives","BTCF0:USTF0",1748021360837,1.2581004,109840.0,109830.0,1.31375145]
["bitfinex-derivatives","BTCF0:USTF0",1748021362234,1.2581004,109840.0,109830.0,1.31175145]
["bitfinex-derivatives","BTCF0:USTF0",1748021362927,0.45702,109840.0,109830.0,0.89723145]
["bitfinex-derivatives","BTCF0:USTF0",1748021363237,0.8667,109840.0,109830.0,1.42839145]
["bitfinex-derivatives","BTCF0:USTF0",1748021363538,1.1971004,109840.0,109830.0,1.42839145]
["bitfinex-derivatives","BTCF0:USTF0",1748021364043,0.8441004,109840.0,109830.0,1.31179145]
["bitfinex-derivatives","BTCF0:USTF0",1748021364228,1.2539004,109840.0,109830.0,1.12976575]
["bitfinex-derivatives","BTCF0:USTF0",1748021364428,1.2539004,109840.0,109830.0,1.31183145]
["bitfinex-derivatives","BTCF0:USTF0",1748021365729,0.8441004,109840.0,109830.0,1.31183145]
["bitfinex-derivatives","BTCF0:USTF0",1748021365926,1.0718913,109840.0,109830.0,1.32868581]
["bitfinex-derivatives","BTCF0:USTF0",1748021366129,1.2539404,109840.0,109830.0,1.38568581]
["bitfinex-derivatives","BTCF0:USTF0",1748021366437,0.6620513,109840.0,109830.0,1.38568581]
["bitfinex-derivatives","BTCF0:USTF0",1748021366636,1.2539404,109840.0,109830.0,1.38568581]
["bitfinex-derivatives","BTCF0:USTF0",1748021366937,1.2539404,109840.0,109830.0,1.43998581]
["bitfinex-derivatives","BTCF0:USTF0",1748021367238,0.92366,109840.0,109830.0,1.43998581]
["bitfinex-derivatives","BTCF0:USTF0",1748021367738,0.51382,109840.0,109830.0,1.43998581]
["bitfinex-derivatives","BTCF0:USTF0",1748021367942,0.92366,109840.0,109830.0,1.43998581]
["bitfinex-derivatives","BTCF0:USTF0",1748021368141,1.1057091,109840.0,109830.0,1.43998581]
["bitfinex-derivatives","BTCF0:USTF0",1748021368643,0.92366,109840.0,109830.0,1.43998581]
["bitfinex-derivatives","BTCF0:USTF0",1748021368831,1.1057091,109840.0,109830.0,1.43998581]
["bitfinex-derivatives","BTCF0:USTF0",1748021369938,0.6958691,109840.0,109830.0,1.43998581]
["bitfinex-derivatives","BTCF0:USTF0",1748021370140,1.1057091,109840.0,109830.0,1.43998581]
["bitfinex-derivatives","BTCF0:USTF0",1748021370438,0.6958691,109840.0,109830.0,1.43998581]
["bitfinex-derivatives","BTCF0:USTF0",1748021370644,0.57716,109840.0,109830.0,1.43998581]
["bitfinex-derivatives","BTCF0:USTF0",1748021370845,0.40984,109840.0,109830.0,1.51998581]
["bitfinex-derivatives","BTCF0:USTF0",1748021371544,0.40996,109840.0,109830.0,1.51998581]
["bitfinex-derivatives","BTCF0:USTF0",1748021371744,0.40996,109840.0,109830.0,1.51698581]
["bitfinex-derivatives","BTCF0:USTF0",1748021371945,0.40996,109840.0,109830.0,1.52298581]
["bitfinex-derivatives","BTCF0:USTF0",1748021372738,0.40984,109840.0,109830.0,1.52298581]
["bitfinex-derivatives","BTCF0:USTF0",1748021372953,0.40996,109840.0,109830.0,1.52298581]
["bitfinex-derivatives","BTCF0:USTF0",1748021373146,0.40996,109840.0,109830.0,1.51998581]
["bitfinex-derivatives","BTCF0:USTF0",1748021373448,0.40996,109840.0,109830.0,1.52198581]
["bitfinex-derivatives","BTCF0:USTF0",1748021374747,0.40996,109840.0,109830.0,1.51998581]
["bitfinex-derivatives","BTCF0:USTF0",1748021374950,0.7802404,109840.0,109830.0,1.51998581]
["bitfinex-derivatives","BTCF0:USTF0",1748021375246,0.8940404,109840.0,109830.0,1.51998581]
["bitfinex-derivatives","BTCF0:USTF0",1748021375439,0.3359691,109840.0,109830.0,1.51998581]
["bitfinex-derivatives","BTCF0:USTF0",1748021375837,0.3358491,109840.0,109830.0,1.51998581]
["bitfinex-derivatives","BTCF0:USTF0",1748021376048,0.7458091,109840.0,109830.0,1.10538581]
["bitfinex-derivatives","BTCF0:USTF0",1748021376244,0.7458091,109840.0,109830.0,1.51998581]
["bitfinex-derivatives","BTCF0:USTF0",1748021377146,0.3359691,109840.0,109830.0,1.51998581]
["bitfinex-derivatives","BTCF0:USTF0",1748021377451,0.7458091,109840.0,109830.0,1.51998581]
["bitfinex-derivatives","BTCF0:USTF0",1748021378753,0.56376,109840.0,109830.0,1.51998581]
["bitfinex-derivatives","BTCF0:USTF0",1748021379858,0.50556,109840.0,109830.0,1.51998581]
["bitfinex-derivatives","BTCF0:USTF0",1748021380045,0.46556,109840.0,109830.0,1.51998581]
["bitfinex-derivatives","BTCF0:USTF0",1748021380245,0.46544,109840.0,109830.0,1.51966581]
["bitfinex-derivatives","BTCF0:USTF0",1748021380456,0.46556,109840.0,109830.0,1.51966581]
["bitfinex-derivatives","BTCF0:USTF0",1748021381748,0.11562,109840.0,109830.0,1.51966581]
["bitfinex-derivatives","BTCF0:USTF0",1748021381956,0.52546,109840.0,109830.0,1.51966581]
["bitfinex-derivatives","BTCF0:USTF0",1748021382454,0.7075091,109840.0,109830.0,1.51966581]
["bitfinex-derivatives","BTCF0:USTF0",1748021382650,0.52546,109840.0,109830.0,1.10538581]
["bitfinex-derivatives","BTCF0:USTF0",1748021382855,0.59546,109840.0,109830.0,1.51966581]
["bitfinex-derivatives","BTCF0:USTF0",1748021385755,0.7775091,109840.0,109830.0,1.51966581]
["bitfinex-derivatives","BTCF0:USTF0",1748021386260,0.7775091,109840.0,109830.0,1.10538581]
["bitfinex-derivatives","BTCF0:USTF0",1748021386448,0.7775091,109840.0,109830.0,1.51966581]
["bitfinex-derivatives","BTCF0:USTF0",1748021387658,0.59546,109840.0,109830.0,1.51966581]
["bitfinex-derivatives","BTCF0:USTF0",1748021387858,0.12572,109840.0,109830.0,1.51966581]
["bitfinex-derivatives","BTCF0:USTF0",1748021388156,0.53556,109840.0,109830.0,1.51966581]
["bitfinex-derivatives","BTCF0:USTF0",1748021388853,0.7176091,109840.0,109830.0,1.51966581]
["bitfinex-derivatives","BTCF0:USTF0",1748021389055,0.59256,109840.0,109830.0,1.51966581]
["bitfinex-derivatives","BTCF0:USTF0",1748021389455,0.59256,109840.0,109830.0,1.43966581]
["bitfinex-derivatives","BTCF0:USTF0",1748021393556,0.18272,109840.0,109830.0,1.43966581]
["bitfinex-derivatives","BTCF0:USTF0",1748021393758,0.59256,109840.0,109830.0,1.43966581]
["bitfinex-derivatives","BTCF0:USTF0",1748021396675,0.59256,109840.0,109830.0,1.02538581]
["bitfinex-derivatives","BTCF0:USTF0",1748021396975,0.59256,109840.0,109830.0,1.43966581]
["bitfinex-derivatives","BTCF0:USTF0",1748021400874,0.59256,109840.0,109830.0,1.26034666]
["bitfinex-derivatives","BTCF0:USTF0",1748021401581,0.9228404,109840.0,109830.0,0.90948096]
["bitfinex-derivatives","BTCF0:USTF0",1748021401880,0.9784404,109840.0,109830.0,0.67726666]
["bitfinex-derivatives","BTCF0:USTF0",1748021402072,1.1684404,109840.0,109830.0,0.67726666]
["bitfinex-derivatives","BTCF0:USTF0",1748021402673,0.7586004,109840.0,109830.0,0.49520096]
["bitfinex-derivatives","BTCF0:USTF0",1748021402879,1.5292404,109840.0,109830.0,0.13440096]
["bitfinex-derivatives","BTCF0:USTF0",1748021403080,2.2845644,109840.0,109830.0,0.13440096]
["bitfinex-derivatives","BTCF0:USTF0",1748021403279,2.5840957,109840.0,109820.0,0.00013699]
["bitfinex-derivatives","BTCF0:USTF0",1748021403477,0.9906283,109830.0,109820.0,0.01013699]
["bitfinex-derivatives","BTCF0:USTF0",1748021403781,0.1820988,109810.0,109800.0,0.04194138]
["bitfinex-derivatives","BTCF0:USTF0",1748021403982,1.5420236,109810.0,109800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748021404478,1.5420236,109810.0,109800.0,0.2821154]
["bitfinex-derivatives","BTCF0:USTF0",1748021404687,1.1812236,109810.0,109800.0,0.2821154]
["bitfinex-derivatives","BTCF0:USTF0",1748021404877,1.5955036,109810.0,109800.0,0.2821154]
["bitfinex-derivatives","BTCF0:USTF0",1748021405079,0.7713836,109810.0,109800.0,0.7011154]
["bitfinex-derivatives","BTCF0:USTF0",1748021405387,0.7713836,109810.0,109800.0,0.3433154]
["bitfinex-derivatives","BTCF0:USTF0",1748021405388,1.1812236,109810.0,109800.0,0.3433154]
["bitfinex-derivatives","BTCF0:USTF0",1748021405579,1.1812236,109810.0,109800.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1748021405787,1.1812236,109810.0,109800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1748021405975,1.5420236,109810.0,109800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1748021406282,2.1827469,109810.0,109800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1748021406479,2.2382469,109810.0,109800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1748021406687,2.2382469,109810.0,109800.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1748021406688,2.24789796,109810.0,109800.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1748021406886,2.24789796,109810.0,109790.0,0.0342447]
["bitfinex-derivatives","BTCF0:USTF0",1748021406887,0.1821154,109800.0,109790.0,0.0342447]
["bitfinex-derivatives","BTCF0:USTF0",1748021407182,1.639198,109800.0,109790.0,0.0442447]
["bitfinex-derivatives","BTCF0:USTF0",1748021407379,1.98027801,109800.0,109790.0,0.0442447]
["bitfinex-derivatives","BTCF0:USTF0",1748021407882,0.1821652,109770.0,109760.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1748021408088,1.4946365,109770.0,109760.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1748021408282,1.5502365,109770.0,109760.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1748021408580,1.9110365,109770.0,109760.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1748021408978,2.0021405,109770.0,109760.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1748021409777,2.1503718,109770.0,109760.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1748021410082,2.2029718,109770.0,109760.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1748021410290,2.4529718,109770.0,109760.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1748021410977,2.5094718,109770.0,109760.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1748021411177,1.6852318,109770.0,109760.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1748021411477,2.0198165,109770.0,109760.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1748021411679,2.0198165,109770.0,109760.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1748021411680,2.1109205,109770.0,109760.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1748021411880,2.2592718,109770.0,109760.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1748021412085,2.5092718,109770.0,109760.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1748021412987,2.5092718,109770.0,109760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748021413189,2.5092718,109770.0,109760.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1748021414584,1.3245518,109770.0,109760.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1748021414778,0.80564,109770.0,109760.0,0.8639818]
["bitfinex-derivatives","BTCF0:USTF0",1748021414978,0.75016,109770.0,109760.0,1.0363818]
["bitfinex-derivatives","BTCF0:USTF0",1748021415183,0.06,109770.0,109760.0,1.0363818]
["bitfinex-derivatives","BTCF0:USTF0",1748021415384,0.47004,109770.0,109760.0,1.0363818]
["bitfinex-derivatives","BTCF0:USTF0",1748021415583,0.47016,109770.0,109760.0,1.0363818]
["bitfinex-derivatives","BTCF0:USTF0",1748021415777,0.00013699,109780.0,109770.0,0.182165]
["bitfinex-derivatives","BTCF0:USTF0",1748021416086,0.00013699,109780.0,109770.0,1.411405]
["bitfinex-derivatives","BTCF0:USTF0",1748021416285,0.41025699,109780.0,109770.0,1.411405]
["bitfinex-derivatives","BTCF0:USTF0",1748021416474,0.41037699,109780.0,109770.0,1.411405]
["bitfinex-derivatives","BTCF0:USTF0",1748021416680,0.00013699,109780.0,109770.0,1.411405]
["bitfinex-derivatives","BTCF0:USTF0",1748021416991,0.41137699,109780.0,109770.0,1.411405]
["bitfinex-derivatives","BTCF0:USTF0",1748021417180,0.41125699,109780.0,109770.0,1.411405]
["bitfinex-derivatives","BTCF0:USTF0",1748021417376,0.41237699,109780.0,109770.0,1.411405]
["bitfinex-derivatives","BTCF0:USTF0",1748021417580,0.41137699,109780.0,109770.0,1.412405]
["bitfinex-derivatives","BTCF0:USTF0",1748021417888,0.00125699,109780.0,109770.0,1.5606363]
["bitfinex-derivatives","BTCF0:USTF0",1748021418191,0.41037699,109780.0,109770.0,1.5626363]
["bitfinex-derivatives","BTCF0:USTF0",1748021418689,0.00025699,109780.0,109770.0,1.5626363]
["bitfinex-derivatives","BTCF0:USTF0",1748021418894,0.41033699,109780.0,109770.0,1.5626363]
["bitfinex-derivatives","BTCF0:USTF0",1748021419095,0.2276594,109800.0,109790.0,0.1821318]
["bitfinex-derivatives","BTCF0:USTF0",1748021419289,0.6877394,109800.0,109790.0,1.6477718]
["bitfinex-derivatives","BTCF0:USTF0",1748021419490,0.6878594,109800.0,109790.0,1.8179718]
["bitfinex-derivatives","BTCF0:USTF0",1748021420197,0.2787794,109800.0,109790.0,1.8179718]
["bitfinex-derivatives","BTCF0:USTF0",1748021420502,0.6888594,109800.0,109790.0,1.8179718]
["bitfinex-derivatives","BTCF0:USTF0",1748021420691,0.6897394,109800.0,109790.0,1.8179718]
["bitfinex-derivatives","BTCF0:USTF0",1748021420884,0.6898594,109800.0,109790.0,1.8179718]
["bitfinex-derivatives","BTCF0:USTF0",1748021421299,0.6443153,109800.0,109790.0,1.8179718]
["bitfinex-derivatives","BTCF0:USTF0",1748021421598,0.6433153,109800.0,109790.0,1.8179718]
["bitfinex-derivatives","BTCF0:USTF0",1748021421782,0.4612,109800.0,109790.0,1.8179718]
["bitfinex-derivatives","BTCF0:USTF0",1748021422289,0.05112,109800.0,109790.0,1.8179718]
["bitfinex-derivatives","BTCF0:USTF0",1748021422494,0.6433153,109800.0,109790.0,1.8179718]
["bitfinex-derivatives","BTCF0:USTF0",1748021422799,0.4612,109800.0,109790.0,1.8179718]
["bitfinex-derivatives","BTCF0:USTF0",1748021423100,0.4602,109800.0,109790.0,1.82858321]
["bitfinex-derivatives","BTCF0:USTF0",1748021423293,0.6423153,109800.0,109790.0,1.82858321]
["bitfinex-derivatives","BTCF0:USTF0",1748021424800,0.4602,109800.0,109790.0,1.82858321]
["bitfinex-derivatives","BTCF0:USTF0",1748021425099,0.6423153,109800.0,109790.0,1.82858321]
["bitfinex-derivatives","BTCF0:USTF0",1748021425699,0.4602,109800.0,109790.0,1.82858321]
["bitfinex-derivatives","BTCF0:USTF0",1748021426002,0.6423153,109800.0,109790.0,1.41454321]
["bitfinex-derivatives","BTCF0:USTF0",1748021426192,0.6423153,109800.0,109790.0,1.82854321]
["bitfinex-derivatives","BTCF0:USTF0",1748021426499,1.1105066,109800.0,109790.0,1.2228]
["bitfinex-derivatives","BTCF0:USTF0",1748021426695,1.2300066,109800.0,109790.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1748021426896,1.83011791,109800.0,109790.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1748021427097,2.08011791,109800.0,109790.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1748021427287,2.08011791,109800.0,109790.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1748021427288,2.08111791,109800.0,109790.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1748021427493,2.08211791,109800.0,109790.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1748021427693,2.18211791,109800.0,109790.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1748021427996,2.18611791,109800.0,109790.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1748021428794,1.8625353,109800.0,109790.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1748021429096,2.0107666,109800.0,109790.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1748021429299,2.0106466,109800.0,109790.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1748021429604,2.1589979,109800.0,109790.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1748021430201,2.1579979,109800.0,109790.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1748021430401,2.49907791,109800.0,109790.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1748021430904,2.49707791,109800.0,109790.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1748021431207,2.50007791,109800.0,109790.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1748021431691,2.60007791,109800.0,109790.0,0.32145577]
["bitfinex-derivatives","BTCF0:USTF0",1748021431895,2.75137791,109800.0,109790.0,0.32145577]
["bitfinex-derivatives","BTCF0:USTF0",1748021432291,2.50137791,109800.0,109790.0,0.28078759]
["bitfinex-derivatives","BTCF0:USTF0",1748021432703,0.1821319,109790.0,109780.0,0.00013699]
["bitfinex-derivatives","BTCF0:USTF0",1748021432895,0.1821651,109770.0,109760.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1748021433095,2.0334677,109770.0,109760.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1748021433292,2.1536677,109770.0,109760.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1748021433501,2.0054364,109770.0,109760.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1748021433700,2.0054364,109770.0,109760.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1748021434198,2.0054364,109770.0,109760.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1748021434403,1.3230451,109770.0,109760.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1748021434711,0.9623651,109770.0,109760.0,0.7535816]
["bitfinex-derivatives","BTCF0:USTF0",1748021434898,0.5502,109770.0,109760.0,0.7535816]
["bitfinex-derivatives","BTCF0:USTF0",1748021435095,0.732365,109770.0,109760.0,0.7535816]
["bitfinex-derivatives","BTCF0:USTF0",1748021435291,0.732245,109770.0,109760.0,0.7535816]
["bitfinex-derivatives","BTCF0:USTF0",1748021435495,0.732365,109770.0,109760.0,0.7555816]
["bitfinex-derivatives","BTCF0:USTF0",1748021436303,0.14,109770.0,109760.0,0.7555816]
["bitfinex-derivatives","BTCF0:USTF0",1748021436495,0.14012,109770.0,109760.0,0.7555816]
["bitfinex-derivatives","BTCF0:USTF0",1748021436693,0.14,109770.0,109760.0,0.7555816]
["bitfinex-derivatives","BTCF0:USTF0",1748021436889,0.14012,109770.0,109760.0,0.7555816]
["bitfinex-derivatives","BTCF0:USTF0",1748021437095,0.5502,109770.0,109760.0,0.7555816]
["bitfinex-derivatives","BTCF0:USTF0",1748021437298,0.55008,109770.0,109760.0,0.7555816]
["bitfinex-derivatives","BTCF0:USTF0",1748021437502,0.5502,109770.0,109760.0,0.76506285]
["bitfinex-derivatives","BTCF0:USTF0",1748021437905,0.732365,109770.0,109760.0,0.76506285]
["bitfinex-derivatives","BTCF0:USTF0",1748021438107,0.5502,109770.0,109760.0,0.76506285]
["bitfinex-derivatives","BTCF0:USTF0",1748021438301,0.732365,109770.0,109760.0,0.76506285]
["bitfinex-derivatives","BTCF0:USTF0",1748021438495,0.5502,109770.0,109760.0,0.76506285]
["bitfinex-derivatives","BTCF0:USTF0",1748021438900,0.732365,109770.0,109760.0,0.76506285]
["bitfinex-derivatives","BTCF0:USTF0",1748021439304,0.5502,109770.0,109760.0,0.97329415]
["bitfinex-derivatives","BTCF0:USTF0",1748021439507,0.322285,109770.0,109760.0,0.97329415]
["bitfinex-derivatives","BTCF0:USTF0",1748021439709,0.732365,109770.0,109760.0,0.97329415]
["bitfinex-derivatives","BTCF0:USTF0",1748021439911,0.732365,109770.0,109760.0,0.82506285]
["bitfinex-derivatives","BTCF0:USTF0",1748021442014,0.732365,109770.0,109760.0,0.76506285]
["bitfinex-derivatives","BTCF0:USTF0",1748021443605,0.732365,109770.0,109760.0,0.82346285]
["bitfinex-derivatives","BTCF0:USTF0",1748021445212,0.5502,109770.0,109760.0,0.82346285]
["bitfinex-derivatives","BTCF0:USTF0",1748021447316,0.732365,109770.0,109760.0,0.82346285]
["bitfinex-derivatives","BTCF0:USTF0",1748021448110,0.732365,109770.0,109760.0,1.2275016]
["bitfinex-derivatives","BTCF0:USTF0",1748021448412,1.029765,109770.0,109760.0,0.8139816]
["bitfinex-derivatives","BTCF0:USTF0",1748021448714,1.088365,109770.0,109760.0,0.8139816]
["bitfinex-derivatives","BTCF0:USTF0",1748021450412,1.029765,109770.0,109760.0,0.8139816]
["bitfinex-derivatives","BTCF0:USTF0",1748021453218,0.8476,109770.0,109760.0,0.99317328]
["bitfinex-derivatives","BTCF0:USTF0",1748021453415,0.5902,109770.0,109760.0,0.99317328]
["bitfinex-derivatives","BTCF0:USTF0",1748021453715,0.772365,109770.0,109760.0,0.99317328]
["bitfinex-derivatives","BTCF0:USTF0",1748021455813,0.362285,109770.0,109760.0,0.99317328]
["bitfinex-derivatives","BTCF0:USTF0",1748021456119,0.772405,109770.0,109760.0,0.99317328]
["bitfinex-derivatives","BTCF0:USTF0",1748021456307,0.772405,109770.0,109760.0,1.05037328]
["bitfinex-derivatives","BTCF0:USTF0",1748021457228,0.1219773,109770.0,109760.0,1.19860458]
["bitfinex-derivatives","BTCF0:USTF0",1748021457419,0.02314855,109800.0,109790.0,0.1821318]
["bitfinex-derivatives","BTCF0:USTF0",1748021457611,0.43326855,109800.0,109790.0,1.9154831]
["bitfinex-derivatives","BTCF0:USTF0",1748021457917,0.61538385,109800.0,109790.0,1.9713831]
["bitfinex-derivatives","BTCF0:USTF0",1748021458115,0.43338855,109800.0,109790.0,1.9713831]
["bitfinex-derivatives","BTCF0:USTF0",1748021458510,0.5923553,109800.0,109790.0,1.9713831]
["bitfinex-derivatives","BTCF0:USTF0",1748021458716,0.5923553,109800.0,109790.0,1.9743831]
["bitfinex-derivatives","BTCF0:USTF0",1748021459521,0.22777229,109810.0,109800.0,0.1821153]
["bitfinex-derivatives","BTCF0:USTF0",1748021459817,0.64789229,109810.0,109800.0,0.9888153]
["bitfinex-derivatives","BTCF0:USTF0",1748021460118,0.64801229,109810.0,109800.0,0.9888153]
["bitfinex-derivatives","BTCF0:USTF0",1748021460322,0.70711229,109810.0,109800.0,0.9888153]
["bitfinex-derivatives","BTCF0:USTF0",1748021460714,0.64801229,109810.0,109800.0,0.99834977]
["bitfinex-derivatives","BTCF0:USTF0",1748021461015,0.64901229,109810.0,109800.0,0.99834977]
["bitfinex-derivatives","BTCF0:USTF0",1748021461518,0.65001229,109810.0,109800.0,0.99834977]
["bitfinex-derivatives","BTCF0:USTF0",1748021463313,0.71001229,109810.0,109800.0,0.99834977]
["bitfinex-derivatives","BTCF0:USTF0",1748021464018,0.76991229,109810.0,109800.0,0.99834977]
["bitfinex-derivatives","BTCF0:USTF0",1748021464411,0.72438579,109810.0,109800.0,0.99834977]
["bitfinex-derivatives","BTCF0:USTF0",1748021465224,0.93438579,109810.0,109800.0,0.99834977]
["bitfinex-derivatives","BTCF0:USTF0",1748021465416,0.75219699,109810.0,109800.0,0.99834977]
["bitfinex-derivatives","BTCF0:USTF0",1748021466523,0.34215699,109810.0,109800.0,0.99834977]
["bitfinex-derivatives","BTCF0:USTF0",1748021466824,0.41217699,109810.0,109800.0,1.14658107]
["bitfinex-derivatives","BTCF0:USTF0",1748021467516,0.41229699,109810.0,109800.0,1.14658107]
["bitfinex-derivatives","BTCF0:USTF0",1748021467823,0.41017699,109810.0,109800.0,1.14758107]
["bitfinex-derivatives","BTCF0:USTF0",1748021468022,0.41029699,109810.0,109800.0,1.14958107]
["bitfinex-derivatives","BTCF0:USTF0",1748021469225,0.41029699,109810.0,109800.0,1.14858107]
["bitfinex-derivatives","BTCF0:USTF0",1748021469422,0.41029699,109810.0,109800.0,1.15058107]
["bitfinex-derivatives","BTCF0:USTF0",1748021471227,0.41025699,109810.0,109800.0,1.15058107]
["bitfinex-derivatives","BTCF0:USTF0",1748021471725,0.41025699,109810.0,109800.0,1.21038107]
["bitfinex-derivatives","BTCF0:USTF0",1748021472121,0.00025699,109810.0,109800.0,1.21038107]
["bitfinex-derivatives","BTCF0:USTF0",1748021472326,0.77914033,109830.0,109820.0,0.1820822]
["bitfinex-derivatives","BTCF0:USTF0",1748021472623,0.77914033,109830.0,109820.0,1.7065222]
["bitfinex-derivatives","BTCF0:USTF0",1748021472818,1.10306593,109830.0,109820.0,1.2292]
["bitfinex-derivatives","BTCF0:USTF0",1748021473019,1.10306593,109830.0,109820.0,1.8241222]
["bitfinex-derivatives","BTCF0:USTF0",1748021473020,1.10318593,109830.0,109820.0,1.8241222]
["bitfinex-derivatives","BTCF0:USTF0",1748021473415,1.28318593,109830.0,109820.0,1.4112822]
["bitfinex-derivatives","BTCF0:USTF0",1748021473630,1.28318593,109830.0,109820.0,1.8281222]
["bitfinex-derivatives","BTCF0:USTF0",1748021473814,1.28318593,109830.0,109820.0,1.7701222]
["bitfinex-derivatives","BTCF0:USTF0",1748021474218,1.43241723,109830.0,109820.0,1.1732]
["bitfinex-derivatives","BTCF0:USTF0",1748021474414,1.79321723,109830.0,109820.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1748021474820,2.20605723,109830.0,109820.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1748021475314,2.20605723,109830.0,109820.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1748021475511,2.20705723,109830.0,109820.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1748021477915,0.1820821,109820.0,109810.0,0.00013699]
["bitfinex-derivatives","BTCF0:USTF0",1748021478120,1.2076134,109820.0,109810.0,0.38013699]
["bitfinex-derivatives","BTCF0:USTF0",1748021481220,1.5486774,109820.0,109810.0,0.38013699]
["bitfinex-derivatives","BTCF0:USTF0",1748021481430,0.1821319,109790.0,109780.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1748021481626,1.7839632,109790.0,109780.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1748021481930,2.1461632,109790.0,109780.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1748021482231,2.2918512,109790.0,109780.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1748021483225,1.5900832,109790.0,109780.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1748021483423,1.5910832,109790.0,109780.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1748021483820,1.5909632,109790.0,109780.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1748021484022,1.5910832,109790.0,109780.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1748021484219,1.9538832,109790.0,109780.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1748021485134,2.05426503,109790.0,109780.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1748021490437,1.64430503,109790.0,109780.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1748021490636,2.05438503,109790.0,109780.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1748021490833,1.69358503,109790.0,109780.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1748021491039,2.05438503,109790.0,109780.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1748021491735,2.05438503,109790.0,109780.0,0.2393333]
["bitfinex-derivatives","BTCF0:USTF0",1748021491941,2.25568503,109790.0,109780.0,0.1950169]
["bitfinex-derivatives","BTCF0:USTF0",1748021492436,2.20568503,109790.0,109780.0,0.1950169]
["bitfinex-derivatives","BTCF0:USTF0",1748021492640,2.05438503,109790.0,109780.0,0.1950169]
["bitfinex-derivatives","BTCF0:USTF0",1748021493635,2.05454503,109790.0,109780.0,0.1950169]
["bitfinex-derivatives","BTCF0:USTF0",1748021494242,2.05454503,109790.0,109780.0,0.1597061]
["bitfinex-derivatives","BTCF0:USTF0",1748021494429,0.1821484,109780.0,109770.0,0.00013699]
["bitfinex-derivatives","BTCF0:USTF0",1748021494638,1.332411,109780.0,109770.0,0.01013699]
["bitfinex-derivatives","BTCF0:USTF0",1748021495138,1.423507,109780.0,109770.0,0.01013699]
["bitfinex-derivatives","BTCF0:USTF0",1748021495638,0.1821817,109760.0,109750.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1748021495938,0.7443769,109760.0,109750.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748021496134,0.7443769,109760.0,109750.0,0.2286]
["bitfinex-derivatives","BTCF0:USTF0",1748021496135,1.6349479,109760.0,109750.0,0.2286]
["bitfinex-derivatives","BTCF0:USTF0",1748021496328,1.6350679,109760.0,109750.0,0.5894]
["bitfinex-derivatives","BTCF0:USTF0",1748021496529,0.49312,109760.0,109750.0,0.7715983]
["bitfinex-derivatives","BTCF0:USTF0",1748021496729,0.44028,109760.0,109750.0,0.8868983]
["bitfinex-derivatives","BTCF0:USTF0",1748021497138,0.6224617,109760.0,109750.0,0.8868983]
["bitfinex-derivatives","BTCF0:USTF0",1748021497332,0.44016,109760.0,109750.0,0.8868983]
["bitfinex-derivatives","BTCF0:USTF0",1748021497531,0.44028,109760.0,109750.0,0.8868983]
["bitfinex-derivatives","BTCF0:USTF0",1748021497929,0.6223417,109760.0,109750.0,0.8868983]
["bitfinex-derivatives","BTCF0:USTF0",1748021498135,0.6224617,109760.0,109750.0,0.8868983]
["bitfinex-derivatives","BTCF0:USTF0",1748021498337,0.44028,109760.0,109750.0,0.8868983]
["bitfinex-derivatives","BTCF0:USTF0",1748021498932,0.44028,109760.0,109750.0,0.8268983]
["bitfinex-derivatives","BTCF0:USTF0",1748021499242,0.03012,109760.0,109750.0,0.8268983]
["bitfinex-derivatives","BTCF0:USTF0",1748021499441,0.44028,109760.0,109750.0,0.8268983]
["bitfinex-derivatives","BTCF0:USTF0",1748021499642,0.6224616,109760.0,109750.0,0.8268983]
["bitfinex-derivatives","BTCF0:USTF0",1748021500445,0.2123016,109760.0,109750.0,0.8268983]
["bitfinex-derivatives","BTCF0:USTF0",1748021500641,0.6224616,109760.0,109750.0,0.8268983]
["bitfinex-derivatives","BTCF0:USTF0",1748021502143,0.44028,109760.0,109750.0,0.9751296]
["bitfinex-derivatives","BTCF0:USTF0",1748021502441,0.2123016,109760.0,109750.0,0.9751296]
["bitfinex-derivatives","BTCF0:USTF0",1748021502641,0.2123016,109760.0,109750.0,1.3876096]
["bitfinex-derivatives","BTCF0:USTF0",1748021502837,0.6224616,109760.0,109750.0,0.9751296]
["bitfinex-derivatives","BTCF0:USTF0",1748021503048,0.6224616,109760.0,109750.0,1.3876096]
["bitfinex-derivatives","BTCF0:USTF0",1748021503444,0.6224616,109760.0,109750.0,1.2393783]
["bitfinex-derivatives","BTCF0:USTF0",1748021506051,0.6224616,109760.0,109750.0,0.8268983]
["bitfinex-derivatives","BTCF0:USTF0",1748021506350,0.6224616,109760.0,109750.0,1.2393783]
["bitfinex-derivatives","BTCF0:USTF0",1748021507044,0.44028,109760.0,109750.0,1.4787216]
["bitfinex-derivatives","BTCF0:USTF0",1748021507349,0.00013699,109770.0,109760.0,0.1821816]
["bitfinex-derivatives","BTCF0:USTF0",1748021507350,9e-08,109770.0,109760.0,0.1821816]
["bitfinex-derivatives","BTCF0:USTF0",1748021507555,9e-08,109770.0,109760.0,1.4568129]
["bitfinex-derivatives","BTCF0:USTF0",1748021507745,9e-08,109770.0,109760.0,1.79791689]
["bitfinex-derivatives","BTCF0:USTF0",1748021507946,0.02319459,109790.0,109780.0,0.1821484]
["bitfinex-derivatives","BTCF0:USTF0",1748021508142,0.02319459,109790.0,109780.0,1.7944597]
["bitfinex-derivatives","BTCF0:USTF0",1748021508447,0.02319459,109790.0,109780.0,1.9100597]
["bitfinex-derivatives","BTCF0:USTF0",1748021509140,0.02331459,109790.0,109780.0,1.9100597]
["bitfinex-derivatives","BTCF0:USTF0",1748021509449,0.02331459,109790.0,109780.0,0.9905484]
["bitfinex-derivatives","BTCF0:USTF0",1748021509450,0.20544639,109790.0,109780.0,0.9905484]
["bitfinex-derivatives","BTCF0:USTF0",1748021509753,0.21544639,109790.0,109780.0,0.9905484]
["bitfinex-derivatives","BTCF0:USTF0",1748021509943,0.21544639,109790.0,109780.0,0.9925484]
["bitfinex-derivatives","BTCF0:USTF0",1748021510439,0.1922518,109790.0,109780.0,0.9925484]
["bitfinex-derivatives","BTCF0:USTF0",1748021511447,0.1922518,109790.0,109780.0,0.8104]
["bitfinex-derivatives","BTCF0:USTF0",1748021511758,0.5304831,109790.0,109780.0,0.9925484]
["bitfinex-derivatives","BTCF0:USTF0",1748021511944,0.4975518,109790.0,109780.0,0.9925484]
["bitfinex-derivatives","BTCF0:USTF0",1748021512143,0.61024,109790.0,109780.0,0.9925484]
["bitfinex-derivatives","BTCF0:USTF0",1748021512339,0.7922518,109790.0,109780.0,0.9925484]
["bitfinex-derivatives","BTCF0:USTF0",1748021512545,0.7923718,109790.0,109780.0,0.9925484]
["bitfinex-derivatives","BTCF0:USTF0",1748021512745,0.7923718,109790.0,109780.0,0.9885484]
["bitfinex-derivatives","BTCF0:USTF0",1748021512952,0.7943718,109790.0,109780.0,0.9885484]
["bitfinex-derivatives","BTCF0:USTF0",1748021513648,0.7943718,109790.0,109780.0,0.8064]
["bitfinex-derivatives","BTCF0:USTF0",1748021513849,0.9096718,109790.0,109780.0,0.6277484]
["bitfinex-derivatives","BTCF0:USTF0",1748021514046,0.9096718,109790.0,109780.0,0.9885484]
["bitfinex-derivatives","BTCF0:USTF0",1748021514248,0.67204,109790.0,109780.0,0.9885484]
["bitfinex-derivatives","BTCF0:USTF0",1748021514453,0.7943718,109790.0,109780.0,0.9885484]
["bitfinex-derivatives","BTCF0:USTF0",1748021514847,0.7942518,109790.0,109780.0,0.9885484]
["bitfinex-derivatives","BTCF0:USTF0",1748021515149,0.7942518,109790.0,109780.0,0.4456]
["bitfinex-derivatives","BTCF0:USTF0",1748021515473,0.8515518,109790.0,109780.0,0.9885484]
["bitfinex-derivatives","BTCF0:USTF0",1748021515753,0.9092518,109790.0,109780.0,0.9885484]
["bitfinex-derivatives","BTCF0:USTF0",1748021516254,0.9093718,109790.0,109780.0,0.9885484]
["bitfinex-derivatives","BTCF0:USTF0",1748021516452,1.0576031,109790.0,109780.0,0.3881]
["bitfinex-derivatives","BTCF0:USTF0",1748021516642,1.5301431,109790.0,109780.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1748021516843,1.8909031,109790.0,109780.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1748021520650,1.5301031,109790.0,109780.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1748021520948,1.8909031,109790.0,109780.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1748021521843,2.2011593,109790.0,109770.0,0.00013699]
["bitfinex-derivatives","BTCF0:USTF0",1748021522050,1.1118109,109780.0,109770.0,0.01013699]
["bitfinex-derivatives","BTCF0:USTF0",1748021522249,1.3235796,109780.0,109770.0,0.01013699]
["bitfinex-derivatives","BTCF0:USTF0",1748021522452,1.4146756,109780.0,109770.0,0.01013699]
["bitfinex-derivatives","BTCF0:USTF0",1748021523960,1.4146756,109780.0,109770.0,0.37013699]
["bitfinex-derivatives","BTCF0:USTF0",1748021524162,1.4146756,109780.0,109770.0,0.01013699]
["bitfinex-derivatives","BTCF0:USTF0",1748021525352,1.4146756,109780.0,109770.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748021525353,1.6666756,109780.0,109770.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748021525549,1.6666756,109780.0,109740.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1748021525550,0.1821982,109750.0,109740.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1748021525861,1.1005495,109750.0,109740.0,0.8141]
["bitfinex-derivatives","BTCF0:USTF0",1748021526043,1.2752495,109750.0,109740.0,0.8141]
["bitfinex-derivatives","BTCF0:USTF0",1748021526247,1.2752495,109750.0,109740.0,0.7567]
["bitfinex-derivatives","BTCF0:USTF0",1748021526457,1.1270182,109750.0,109740.0,0.7567]
["bitfinex-derivatives","BTCF0:USTF0",1748021526646,1.1270182,109750.0,109740.0,0.8141]
["bitfinex-derivatives","BTCF0:USTF0",1748021526844,1.1271382,109750.0,109740.0,0.8171]
["bitfinex-derivatives","BTCF0:USTF0",1748021527853,0.36012,109750.0,109740.0,1.0013148]
["bitfinex-derivatives","BTCF0:USTF0",1748021528057,0.1823182,109750.0,109740.0,0.8191]
["bitfinex-derivatives","BTCF0:USTF0",1748021528353,0.1823182,109750.0,109740.0,0.7617]
["bitfinex-derivatives","BTCF0:USTF0",1748021528354,0.9805895,109750.0,109740.0,0.7617]
["bitfinex-derivatives","BTCF0:USTF0",1748021528547,1.5246845,109750.0,109740.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1748021528749,1.5246845,109750.0,109740.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1748021528955,1.3764532,109750.0,109740.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1748021529255,0.6054932,109750.0,109740.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1748021529457,0.5960182,109750.0,109740.0,0.6958]
["bitfinex-derivatives","BTCF0:USTF0",1748021529645,1.0061782,109750.0,109740.0,0.7524]
["bitfinex-derivatives","BTCF0:USTF0",1748021529849,1.0060582,109750.0,109740.0,0.8113]
["bitfinex-derivatives","BTCF0:USTF0",1748021530157,1.0061782,109750.0,109740.0,0.8113]
["bitfinex-derivatives","BTCF0:USTF0",1748021530459,1.4187382,109750.0,109740.0,0.8113]
["bitfinex-derivatives","BTCF0:USTF0",1748021530651,1.42793932,109750.0,109740.0,0.8113]
["bitfinex-derivatives","BTCF0:USTF0",1748021530961,1.4187382,109750.0,109740.0,0.8113]
["bitfinex-derivatives","BTCF0:USTF0",1748021531659,1.4187382,109750.0,109740.0,0.8083]
["bitfinex-derivatives","BTCF0:USTF0",1748021531861,1.4197382,109750.0,109740.0,0.8063]
["bitfinex-derivatives","BTCF0:USTF0",1748021532158,0.5970182,109750.0,109740.0,0.8063]
["bitfinex-derivatives","BTCF0:USTF0",1748021532360,1.4197782,109750.0,109740.0,0.8063]
["bitfinex-derivatives","BTCF0:USTF0",1748021532552,0.5970182,109750.0,109740.0,0.8063]
["bitfinex-derivatives","BTCF0:USTF0",1748021532752,1.9284095,109750.0,109740.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1748021533162,0.1822148,109740.0,109730.0,0.00013699]
["bitfinex-derivatives","BTCF0:USTF0",1748021533355,1.6045061,109740.0,109730.0,0.69093699]
["bitfinex-derivatives","BTCF0:USTF0",1748021533556,1.4562748,109740.0,109730.0,0.75183699]
["bitfinex-derivatives","BTCF0:USTF0",1748021533754,1.0441148,109740.0,109730.0,0.86653699]
["bitfinex-derivatives","BTCF0:USTF0",1748021533961,1.0442348,109740.0,109730.0,0.86653699]
["bitfinex-derivatives","BTCF0:USTF0",1748021534361,1.0441148,109740.0,109730.0,0.86753699]
["bitfinex-derivatives","BTCF0:USTF0",1748021534657,1.0442348,109740.0,109730.0,0.86753699]
["bitfinex-derivatives","BTCF0:USTF0",1748021534963,1.0442348,109740.0,109730.0,0.86853699]
["bitfinex-derivatives","BTCF0:USTF0",1748021536564,1.1924661,109740.0,109730.0,0.86853699]
["bitfinex-derivatives","BTCF0:USTF0",1748021536956,1.3437661,109740.0,109730.0,0.86853699]
["bitfinex-derivatives","BTCF0:USTF0",1748021537164,1.1924661,109740.0,109730.0,0.86853699]
["bitfinex-derivatives","BTCF0:USTF0",1748021538468,1.0442348,109740.0,109730.0,0.86853699]
["bitfinex-derivatives","BTCF0:USTF0",1748021539363,0.6340348,109740.0,109730.0,0.86853699]
["bitfinex-derivatives","BTCF0:USTF0",1748021539559,0.9325748,109740.0,109730.0,0.86853699]
["bitfinex-derivatives","BTCF0:USTF0",1748021539762,0.5223348,109740.0,109730.0,0.86853699]
["bitfinex-derivatives","BTCF0:USTF0",1748021539964,0.34012,109740.0,109730.0,1.19899969]
["bitfinex-derivatives","BTCF0:USTF0",1748021540163,0.9325748,109740.0,109730.0,1.19899969]
["bitfinex-derivatives","BTCF0:USTF0",1748021540364,0.6524548,109740.0,109730.0,1.05076839]
["bitfinex-derivatives","BTCF0:USTF0",1748021540557,0.6525748,109740.0,109730.0,0.86853699]
["bitfinex-derivatives","BTCF0:USTF0",1748021540757,0.6524548,109740.0,109730.0,0.86853699]
["bitfinex-derivatives","BTCF0:USTF0",1748021541061,0.6525748,109740.0,109730.0,0.86853699]
["bitfinex-derivatives","BTCF0:USTF0",1748021541266,0.6525748,109740.0,109730.0,1.05076839]
["bitfinex-derivatives","BTCF0:USTF0",1748021542254,1.0208061,109740.0,109730.0,0.86853699]
["bitfinex-derivatives","BTCF0:USTF0",1748021542458,1.0789061,109740.0,109730.0,0.50773699]
["bitfinex-derivatives","BTCF0:USTF0",1748021542668,1.1401061,109740.0,109730.0,0.50773699]
["bitfinex-derivatives","BTCF0:USTF0",1748021543168,1.9131061,109740.0,109730.0,0.50773699]
["bitfinex-derivatives","BTCF0:USTF0",1748021543564,1.9131061,109740.0,109730.0,0.38743699]
["bitfinex-derivatives","BTCF0:USTF0",1748021543565,2.0613374,109740.0,109730.0,0.38743699]
["bitfinex-derivatives","BTCF0:USTF0",1748021543767,1.9131061,109740.0,109730.0,0.38743699]
["bitfinex-derivatives","BTCF0:USTF0",1748021543962,2.0613374,109740.0,109730.0,0.38743699]
["bitfinex-derivatives","BTCF0:USTF0",1748021544469,2.1524654,109740.0,109730.0,0.33213699]
["bitfinex-derivatives","BTCF0:USTF0",1748021544669,2.5537654,109740.0,109730.0,0.33213699]
["bitfinex-derivatives","BTCF0:USTF0",1748021546167,2.3067654,109740.0,109730.0,0.33113699]
["bitfinex-derivatives","BTCF0:USTF0",1748021546372,2.5567654,109740.0,109730.0,0.33113699]
["bitfinex-derivatives","BTCF0:USTF0",1748021546559,2.5567654,109740.0,109730.0,0.00113699]
["bitfinex-derivatives","BTCF0:USTF0",1748021546957,2.1615341,109740.0,109730.0,0.32013699]
["bitfinex-derivatives","BTCF0:USTF0",1748021547162,2.1614141,109740.0,109730.0,0.37733699]
["bitfinex-derivatives","BTCF0:USTF0",1748021547471,1.9191861,109740.0,109730.0,0.37733699]
["bitfinex-derivatives","BTCF0:USTF0",1748021547673,1.9190661,109740.0,109730.0,0.37733699]
["bitfinex-derivatives","BTCF0:USTF0",1748021547970,1.9191861,109740.0,109730.0,0.37733699]
["bitfinex-derivatives","BTCF0:USTF0",1748021549371,1.5583861,109740.0,109730.0,0.37733699]
["bitfinex-derivatives","BTCF0:USTF0",1748021549666,1.5583861,109740.0,109730.0,0.49733699]
["bitfinex-derivatives","BTCF0:USTF0",1748021549667,1.3488348,109740.0,109730.0,0.49733699]
["bitfinex-derivatives","BTCF0:USTF0",1748021550173,1.3489548,109740.0,109730.0,0.49733699]
["bitfinex-derivatives","BTCF0:USTF0",1748021550666,1.8579861,109740.0,109730.0,0.49733699]
["bitfinex-derivatives","BTCF0:USTF0",1748021550867,1.9157861,109740.0,109730.0,0.49733699]
["bitfinex-derivatives","BTCF0:USTF0",1748021551470,1.9147861,109740.0,109730.0,0.49733699]
["bitfinex-derivatives","BTCF0:USTF0",1748021552373,1.5539861,109740.0,109730.0,0.49733699]
["bitfinex-derivatives","BTCF0:USTF0",1748021552870,1.9147861,109740.0,109730.0,0.49733699]
["bitfinex-derivatives","BTCF0:USTF0",1748021553964,1.5045061,109740.0,109730.0,0.49733699]
["bitfinex-derivatives","BTCF0:USTF0",1748021554164,1.9148261,109740.0,109730.0,0.49733699]
["bitfinex-derivatives","BTCF0:USTF0",1748021554368,1.9147061,109740.0,109730.0,0.49733699]
["bitfinex-derivatives","BTCF0:USTF0",1748021554573,1.0922661,109740.0,109730.0,0.49733699]
["bitfinex-derivatives","BTCF0:USTF0",1748021554769,1.5540661,109740.0,109730.0,0.49733699]
["bitfinex-derivatives","BTCF0:USTF0",1748021555777,1.57726069,109740.0,109730.0,0.49733699]
["bitfinex-derivatives","BTCF0:USTF0",1748021556467,0.60642939,109740.0,109730.0,0.49733699]
["bitfinex-derivatives","BTCF0:USTF0",1748021556669,1.37010939,109740.0,109730.0,0.85813699]
["bitfinex-derivatives","BTCF0:USTF0",1748021557168,0.89972939,109740.0,109730.0,0.85813699]
["bitfinex-derivatives","BTCF0:USTF0",1748021557571,0.89984939,109740.0,109730.0,0.85813699]
["bitfinex-derivatives","BTCF0:USTF0",1748021557783,0.89984939,109740.0,109730.0,0.49733699]
["bitfinex-derivatives","BTCF0:USTF0",1748021557971,0.95634939,109740.0,109730.0,0.49733699]
["bitfinex-derivatives","BTCF0:USTF0",1748021558172,1.10458069,109740.0,109730.0,0.49733699]
["bitfinex-derivatives","BTCF0:USTF0",1748021558474,1.16468069,109740.0,109730.0,0.49733699]
["bitfinex-derivatives","BTCF0:USTF0",1748021558673,1.01644939,109740.0,109730.0,0.49733699]
["bitfinex-derivatives","BTCF0:USTF0",1748021559163,0.89984939,109740.0,109730.0,0.49733699]
["bitfinex-derivatives","BTCF0:USTF0",1748021559567,0.48952939,109740.0,109730.0,0.49733699]
["bitfinex-derivatives","BTCF0:USTF0",1748021559774,0.89972939,109740.0,109730.0,0.85813699]
["bitfinex-derivatives","BTCF0:USTF0",1748021559974,0.89984939,109740.0,109730.0,0.85813699]
["bitfinex-derivatives","BTCF0:USTF0",1748021560574,0.48952939,109740.0,109730.0,0.49733699]
["bitfinex-derivatives","BTCF0:USTF0",1748021560779,0.95624939,109740.0,109730.0,0.49733699]
["bitfinex-derivatives","BTCF0:USTF0",1748021560982,1.16038069,109740.0,109730.0,0.49733699]
["bitfinex-derivatives","BTCF0:USTF0",1748021561376,1.01214939,109740.0,109730.0,0.49733699]
["bitfinex-derivatives","BTCF0:USTF0",1748021562269,0.60182939,109740.0,109730.0,0.49733699]
["bitfinex-derivatives","BTCF0:USTF0",1748021562476,1.01214939,109740.0,109730.0,0.85813699]
["bitfinex-derivatives","BTCF0:USTF0",1748021563074,1.37294939,109740.0,109730.0,0.49733699]
["bitfinex-derivatives","BTCF0:USTF0",1748021563474,1.3497548,109740.0,109730.0,0.49733699]
["bitfinex-derivatives","BTCF0:USTF0",1748021564384,0.9394348,109740.0,109730.0,0.49733699]
["bitfinex-derivatives","BTCF0:USTF0",1748021564684,0.9889548,109740.0,109730.0,0.49733699]
["bitfinex-derivatives","BTCF0:USTF0",1748021564980,0.9889548,109740.0,109730.0,0.85813699]
["bitfinex-derivatives","BTCF0:USTF0",1748021565484,0.9889548,109740.0,109730.0,0.49733699]
["bitfinex-derivatives","BTCF0:USTF0",1748021565983,0.8766548,109740.0,109730.0,0.49733699]
["bitfinex-derivatives","BTCF0:USTF0",1748021566184,0.8766548,109740.0,109730.0,0.85813699]
["bitfinex-derivatives","BTCF0:USTF0",1748021566481,0.8766548,109740.0,109730.0,0.49733699]
["bitfinex-derivatives","BTCF0:USTF0",1748021566782,0.4662148,109740.0,109730.0,0.85813699]
["bitfinex-derivatives","BTCF0:USTF0",1748021566984,0.8766148,109740.0,109730.0,0.85813699]
["bitfinex-derivatives","BTCF0:USTF0",1748021567873,0.4663348,109740.0,109730.0,1.04036839]
["bitfinex-derivatives","BTCF0:USTF0",1748021568183,0.8764948,109740.0,109730.0,1.04036839]
["bitfinex-derivatives","BTCF0:USTF0",1748021568367,0.8766148,109740.0,109730.0,1.04036839]
["bitfinex-derivatives","BTCF0:USTF0",1748021568572,0.00412,109740.0,109730.0,1.94168769]
["bitfinex-derivatives","BTCF0:USTF0",1748021568787,0.39233492,109750.0,109740.0,0.1822148]
["bitfinex-derivatives","BTCF0:USTF0",1748021568976,0.39233492,109750.0,109740.0,1.2610661]
["bitfinex-derivatives","BTCF0:USTF0",1748021569285,0.57453312,109750.0,109740.0,1.5110661]
["bitfinex-derivatives","BTCF0:USTF0",1748021569484,0.20551279,109750.0,109740.0,1.5110661]
["bitfinex-derivatives","BTCF0:USTF0",1748021570083,0.71269463,109760.0,109750.0,0.1821982]
["bitfinex-derivatives","BTCF0:USTF0",1748021570276,0.71269463,109760.0,109750.0,1.5572895]
["bitfinex-derivatives","BTCF0:USTF0",1748021570472,0.66726563,109760.0,109750.0,1.5572895]
["bitfinex-derivatives","BTCF0:USTF0",1748021570782,0.66714563,109760.0,109750.0,1.5572895]
["bitfinex-derivatives","BTCF0:USTF0",1748021571077,0.62171973,109760.0,109750.0,1.5572895]
["bitfinex-derivatives","BTCF0:USTF0",1748021571276,0.59359859,109760.0,109750.0,1.6484015]
["bitfinex-derivatives","BTCF0:USTF0",1748021571476,0.59371859,109760.0,109750.0,1.6484015]
["bitfinex-derivatives","BTCF0:USTF0",1748021571882,0.59471859,109760.0,109750.0,1.6484015]
["bitfinex-derivatives","BTCF0:USTF0",1748021572874,0.00125699,109760.0,109750.0,1.9024015]
["bitfinex-derivatives","BTCF0:USTF0",1748021573080,0.62367859,109760.0,109750.0,1.23082]
["bitfinex-derivatives","BTCF0:USTF0",1748021573280,0.62267859,109760.0,109750.0,1.28992]
["bitfinex-derivatives","BTCF0:USTF0",1748021573681,0.62267859,109760.0,109750.0,1.0601982]
["bitfinex-derivatives","BTCF0:USTF0",1748021573991,0.62267859,109760.0,109750.0,1.4720782]
["bitfinex-derivatives","BTCF0:USTF0",1748021575083,0.62267859,109760.0,109750.0,1.4700782]
["bitfinex-derivatives","BTCF0:USTF0",1748021576088,0.62267859,109760.0,109750.0,1.0581982]
["bitfinex-derivatives","BTCF0:USTF0",1748021576295,0.62267859,109760.0,109750.0,1.4700782]
["bitfinex-derivatives","BTCF0:USTF0",1748021576788,0.62267859,109760.0,109750.0,1.4690782]
["bitfinex-derivatives","BTCF0:USTF0",1748021576985,0.77090989,109760.0,109750.0,0.875]
["bitfinex-derivatives","BTCF0:USTF0",1748021577189,0.99257859,109760.0,109750.0,0.5142]
["bitfinex-derivatives","BTCF0:USTF0",1748021577493,0.99257859,109760.0,109750.0,1.0571982]
["bitfinex-derivatives","BTCF0:USTF0",1748021577682,0.87267859,109760.0,109750.0,1.0571982]
["bitfinex-derivatives","BTCF0:USTF0",1748021577882,0.87267859,109760.0,109750.0,1.4690382]
["bitfinex-derivatives","BTCF0:USTF0",1748021578288,0.87267859,109760.0,109750.0,1.3549382]
["bitfinex-derivatives","BTCF0:USTF0",1748021578481,0.87267859,109760.0,109750.0,1.31901508]
["bitfinex-derivatives","BTCF0:USTF0",1748021578886,0.93337859,109760.0,109750.0,1.31901508]
["bitfinex-derivatives","BTCF0:USTF0",1748021580096,0.93337859,109760.0,109750.0,0.90717508]
["bitfinex-derivatives","BTCF0:USTF0",1748021580394,0.69045699,109760.0,109750.0,1.31901508]
["bitfinex-derivatives","BTCF0:USTF0",1748021581093,0.87263859,109760.0,109750.0,1.31901508]
["bitfinex-derivatives","BTCF0:USTF0",1748021581294,0.87251859,109760.0,109750.0,1.31901508]
["bitfinex-derivatives","BTCF0:USTF0",1748021581495,0.87263859,109760.0,109750.0,1.43371508]
["bitfinex-derivatives","BTCF0:USTF0",1748021581793,0.28025699,109760.0,109750.0,1.02187508]
["bitfinex-derivatives","BTCF0:USTF0",1748021582092,0.70263859,109760.0,109750.0,1.43371508]
["bitfinex-derivatives","BTCF0:USTF0",1748021582292,0.70251859,109760.0,109750.0,1.43371508]
["bitfinex-derivatives","BTCF0:USTF0",1748021582590,0.70263859,109760.0,109750.0,1.43371508]
["bitfinex-derivatives","BTCF0:USTF0",1748021583188,0.52033699,109760.0,109750.0,1.58194638]
["bitfinex-derivatives","BTCF0:USTF0",1748021583389,0.11025699,109760.0,109750.0,1.58194638]
["bitfinex-derivatives","BTCF0:USTF0",1748021583594,0.52045699,109760.0,109750.0,1.58194638]
["bitfinex-derivatives","BTCF0:USTF0",1748021583797,0.52033699,109760.0,109750.0,1.58194638]
["bitfinex-derivatives","BTCF0:USTF0",1748021583997,0.52045699,109760.0,109750.0,1.58194638]
["bitfinex-derivatives","BTCF0:USTF0",1748021584295,0.70263859,109760.0,109750.0,1.58194638]
["bitfinex-derivatives","BTCF0:USTF0",1748021584482,0.70263859,109760.0,109750.0,1.02187508]
["bitfinex-derivatives","BTCF0:USTF0",1748021584682,0.75873859,109760.0,109750.0,1.43371508]
["bitfinex-derivatives","BTCF0:USTF0",1748021584887,0.87553859,109760.0,109750.0,1.43371508]
["bitfinex-derivatives","BTCF0:USTF0",1748021585699,0.87553859,109760.0,109750.0,1.43171508]
["bitfinex-derivatives","BTCF0:USTF0",1748021585886,0.87553859,109760.0,109750.0,0.83667688]
["bitfinex-derivatives","BTCF0:USTF0",1748021586193,0.87553859,109760.0,109750.0,0.77697688]
["bitfinex-derivatives","BTCF0:USTF0",1748021586397,1.12553859,109760.0,109750.0,1.18881688]
["bitfinex-derivatives","BTCF0:USTF0",1748021586599,1.12553859,109760.0,109750.0,1.37101508]
["bitfinex-derivatives","BTCF0:USTF0",1748021586898,0.71533859,109760.0,109750.0,1.37101508]
["bitfinex-derivatives","BTCF0:USTF0",1748021587093,1.12549859,109760.0,109750.0,1.37101508]
["bitfinex-derivatives","BTCF0:USTF0",1748021588699,2.04636989,109760.0,109750.0,0.30407688]
["bitfinex-derivatives","BTCF0:USTF0",1748021588892,1.68556989,109760.0,109750.0,0.30407688]
["bitfinex-derivatives","BTCF0:USTF0",1748021589090,2.04636989,109760.0,109750.0,0.30407688]
["bitfinex-derivatives","BTCF0:USTF0",1748021592301,1.31748189,109760.0,109750.0,0.30407688]
["bitfinex-derivatives","BTCF0:USTF0",1748021592505,2.05036989,109760.0,109750.0,0.30407688]
["bitfinex-derivatives","BTCF0:USTF0",1748021592705,2.05024989,109760.0,109750.0,0.30407688]
["bitfinex-derivatives","BTCF0:USTF0",1748021592902,1.68960989,109760.0,109750.0,0.30407688]
["bitfinex-derivatives","BTCF0:USTF0",1748021593605,2.05040989,109760.0,109750.0,0.30407688]
["bitfinex-derivatives","BTCF0:USTF0",1748021593904,2.05140989,109760.0,109750.0,0.30407688]
["bitfinex-derivatives","BTCF0:USTF0",1748021594998,1.68932989,109760.0,109750.0,0.30407688]
["bitfinex-derivatives","BTCF0:USTF0",1748021595200,2.05012989,109760.0,109750.0,0.30407688]
["bitfinex-derivatives","BTCF0:USTF0",1748021595401,1.68932989,109760.0,109750.0,0.30407688]
["bitfinex-derivatives","BTCF0:USTF0",1748021595608,1.68732989,109760.0,109750.0,0.30407688]
["bitfinex-derivatives","BTCF0:USTF0",1748021595807,2.05012989,109760.0,109750.0,0.30407688]
["bitfinex-derivatives","BTCF0:USTF0",1748021595997,1.68932989,109760.0,109750.0,0.30407688]
["bitfinex-derivatives","BTCF0:USTF0",1748021596306,2.05012989,109760.0,109750.0,0.30407688]
["bitfinex-derivatives","BTCF0:USTF0",1748021596803,2.14124189,109760.0,109750.0,0.29995669]
["bitfinex-derivatives","BTCF0:USTF0",1748021597896,2.14124189,109760.0,109750.0,0.17145659]
["bitfinex-derivatives","BTCF0:USTF0",1748021598100,0.1822148,109740.0,109730.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748021598398,2.3320374,109740.0,109730.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748021598595,2.4548341,109740.0,109730.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748021599406,2.4548341,109740.0,109730.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1748021599793,2.6030654,109740.0,109730.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1748021599996,2.6030654,109740.0,109730.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1748021600905,0.1822479,109720.0,109710.0,0.00136727]
["bitfinex-derivatives","BTCF0:USTF0",1748021601107,2.5644248,109720.0,109710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748021601403,2.7134558,109720.0,109710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748021601608,2.84015659,109720.0,109710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748021602000,2.99145659,109720.0,109710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748021602193,2.99145659,109720.0,109710.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1748021602393,1.87008529,109720.0,109710.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1748021602598,2.60082129,109720.0,109710.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1748021602806,1.41814129,109720.0,109710.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1748021603000,1.87922129,109720.0,109710.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1748021603200,1.87922129,109720.0,109710.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1748021603507,1.2647237,109720.0,109710.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1748021603912,0.6451327,109720.0,109710.0,0.8395]
["bitfinex-derivatives","BTCF0:USTF0",1748021604112,0.5878127,109720.0,109710.0,0.8972]
["bitfinex-derivatives","BTCF0:USTF0",1748021604410,0.9982127,109720.0,109710.0,0.8972]
["bitfinex-derivatives","BTCF0:USTF0",1748021604612,1.0534927,109720.0,109710.0,0.8972]
["bitfinex-derivatives","BTCF0:USTF0",1748021604805,1.0536127,109720.0,109710.0,0.8972]
["bitfinex-derivatives","BTCF0:USTF0",1748021605513,0.36012,109720.0,109710.0,1.0794645]
["bitfinex-derivatives","BTCF0:USTF0",1748021605810,0.57032,109720.0,109710.0,1.2276958]
["bitfinex-derivatives","BTCF0:USTF0",1748021606014,0.57044,109720.0,109710.0,1.2276958]
["bitfinex-derivatives","BTCF0:USTF0",1748021606201,0.57032,109720.0,109710.0,1.237089]
["bitfinex-derivatives","BTCF0:USTF0",1748021606400,0.57044,109720.0,109710.0,1.237089]
["bitfinex-derivatives","BTCF0:USTF0",1748021606608,0.7526879,109720.0,109710.0,1.237089]
["bitfinex-derivatives","BTCF0:USTF0",1748021606905,0.57044,109720.0,109710.0,1.237089]
["bitfinex-derivatives","BTCF0:USTF0",1748021607412,0.7526879,109720.0,109710.0,1.0888577]
["bitfinex-derivatives","BTCF0:USTF0",1748021609101,0.7526879,109720.0,109710.0,0.8972]
["bitfinex-derivatives","BTCF0:USTF0",1748021609299,0.7526879,109720.0,109710.0,1.0794645]
["bitfinex-derivatives","BTCF0:USTF0",1748021609614,0.7526879,109720.0,109710.0,1.08883312]
["bitfinex-derivatives","BTCF0:USTF0",1748021609802,0.3423679,109720.0,109710.0,1.08883312]
["bitfinex-derivatives","BTCF0:USTF0",1748021610003,0.7526879,109720.0,109710.0,1.08883312]
["bitfinex-derivatives","BTCF0:USTF0",1748021611116,0.16012,109720.0,109710.0,1.23706442]
["bitfinex-derivatives","BTCF0:USTF0",1748021611317,0.3422479,109720.0,109710.0,1.23706442]
["bitfinex-derivatives","BTCF0:USTF0",1748021611614,0.7526479,109720.0,109710.0,1.23706442]
["bitfinex-derivatives","BTCF0:USTF0",1748021611806,0.7525279,109720.0,109710.0,1.23706442]
["bitfinex-derivatives","BTCF0:USTF0",1748021612008,0.7526479,109720.0,109710.0,1.23706442]
["bitfinex-derivatives","BTCF0:USTF0",1748021612700,0.7526479,109720.0,109710.0,1.08883312]
["bitfinex-derivatives","BTCF0:USTF0",1748021612902,0.7526479,109720.0,109710.0,1.0794645]
["bitfinex-derivatives","BTCF0:USTF0",1748021613115,0.3423679,109720.0,109710.0,0.8972]
["bitfinex-derivatives","BTCF0:USTF0",1748021613313,0.8103479,109720.0,109710.0,1.0794645]
["bitfinex-derivatives","BTCF0:USTF0",1748021613506,0.8103479,109720.0,109710.0,0.8972]
["bitfinex-derivatives","BTCF0:USTF0",1748021613702,0.9585792,109720.0,109710.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1748021613907,1.5663792,109720.0,109710.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1748021614214,1.9780192,109720.0,109710.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1748021614607,1.6172192,109720.0,109710.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1748021615016,1.9780192,109720.0,109710.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1748021616003,1.4689879,109720.0,109710.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1748021616208,0.40782,109720.0,109710.0,0.9630645]
["bitfinex-derivatives","BTCF0:USTF0",1748021616510,0.8181,109720.0,109710.0,1.0229645]
["bitfinex-derivatives","BTCF0:USTF0",1748021616709,0.76028,109720.0,109710.0,1.0229645]
["bitfinex-derivatives","BTCF0:USTF0",1748021617015,0.76032,109720.0,109710.0,1.0229645]
["bitfinex-derivatives","BTCF0:USTF0",1748021617513,0.76044,109720.0,109710.0,1.0229645]
["bitfinex-derivatives","BTCF0:USTF0",1748021618316,0.35012,109720.0,109710.0,1.0229645]
["bitfinex-derivatives","BTCF0:USTF0",1748021618620,0.56044,109720.0,109710.0,1.0229645]
["bitfinex-derivatives","BTCF0:USTF0",1748021619513,0.3323679,109720.0,109710.0,1.0229645]
["bitfinex-derivatives","BTCF0:USTF0",1748021619710,0.56044,109720.0,109710.0,1.0229645]
["bitfinex-derivatives","BTCF0:USTF0",1748021620315,0.56032,109720.0,109710.0,1.0229645]
["bitfinex-derivatives","BTCF0:USTF0",1748021620513,0.56044,109720.0,109710.0,1.0229645]
["bitfinex-derivatives","BTCF0:USTF0",1748021620716,0.56044,109720.0,109710.0,1.1711958]
["bitfinex-derivatives","BTCF0:USTF0",1748021621316,0.7425679,109720.0,109710.0,1.1711958]
["bitfinex-derivatives","BTCF0:USTF0",1748021621502,0.56044,109720.0,109710.0,1.1711958]
["bitfinex-derivatives","BTCF0:USTF0",1748021622217,0.7426878,109720.0,109710.0,1.1711958]
["bitfinex-derivatives","BTCF0:USTF0",1748021622516,0.56044,109720.0,109710.0,1.1711958]
["bitfinex-derivatives","BTCF0:USTF0",1748021622717,0.56032,109720.0,109710.0,1.1711958]
["bitfinex-derivatives","BTCF0:USTF0",1748021623015,0.56044,109720.0,109710.0,1.1711958]
["bitfinex-derivatives","BTCF0:USTF0",1748021623215,0.7426878,109720.0,109710.0,1.1711958]
["bitfinex-derivatives","BTCF0:USTF0",1748021623802,0.7426878,109720.0,109710.0,1.0229645]
["bitfinex-derivatives","BTCF0:USTF0",1748021624006,0.7426878,109720.0,109710.0,0.8407]
["bitfinex-derivatives","BTCF0:USTF0",1748021624307,0.9605878,109720.0,109710.0,0.8407]
["bitfinex-derivatives","BTCF0:USTF0",1748021624503,1.0792878,109720.0,109710.0,1.0229644]
["bitfinex-derivatives","BTCF0:USTF0",1748021624817,0.6689678,109720.0,109710.0,1.0229644]
["bitfinex-derivatives","BTCF0:USTF0",1748021625017,1.0792878,109720.0,109710.0,1.0229644]
["bitfinex-derivatives","BTCF0:USTF0",1748021627219,0.89704,109720.0,109710.0,1.0229644]
["bitfinex-derivatives","BTCF0:USTF0",1748021627419,1.0792878,109720.0,109710.0,1.0229644]
["bitfinex-derivatives","BTCF0:USTF0",1748021627812,0.77834,109720.0,109710.0,1.0229644]
["bitfinex-derivatives","BTCF0:USTF0",1748021628518,0.36802,109720.0,109710.0,1.0229644]
["bitfinex-derivatives","BTCF0:USTF0",1748021628718,0.77834,109720.0,109710.0,1.0229644]
["bitfinex-derivatives","BTCF0:USTF0",1748021629218,0.9605877,109720.0,109710.0,1.0229644]
["bitfinex-derivatives","BTCF0:USTF0",1748021630910,0.77834,109720.0,109710.0,1.0229644]
["bitfinex-derivatives","BTCF0:USTF0",1748021631824,0.56834,109720.0,109710.0,1.0229644]
["bitfinex-derivatives","BTCF0:USTF0",1748021632524,0.7505876,109720.0,109710.0,1.0229644]
["bitfinex-derivatives","BTCF0:USTF0",1748021633019,0.56834,109720.0,109710.0,1.0229644]
["bitfinex-derivatives","BTCF0:USTF0",1748021633320,0.7505876,109720.0,109710.0,1.0229644]
["bitfinex-derivatives","BTCF0:USTF0",1748021633520,0.56834,109720.0,109710.0,1.0229644]
["bitfinex-derivatives","BTCF0:USTF0",1748021633910,0.7505876,109720.0,109710.0,1.0229644]
["bitfinex-derivatives","BTCF0:USTF0",1748021634113,0.3402676,109720.0,109710.0,1.0229644]
["bitfinex-derivatives","BTCF0:USTF0",1748021634418,0.51044,109720.0,109710.0,1.4344044]
["bitfinex-derivatives","BTCF0:USTF0",1748021635328,0.6925676,109720.0,109710.0,1.4344044]
["bitfinex-derivatives","BTCF0:USTF0",1748021635617,0.7547875,109720.0,109710.0,1.4344044]
["bitfinex-derivatives","BTCF0:USTF0",1748021635826,0.57254,109720.0,109710.0,1.4344044]
["bitfinex-derivatives","BTCF0:USTF0",1748021636526,0.7547874,109720.0,109710.0,1.4344044]
["bitfinex-derivatives","BTCF0:USTF0",1748021636929,0.9030187,109720.0,109710.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1748021637111,1.6020187,109720.0,109710.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1748021638629,1.6020187,109720.0,109710.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1748021639026,1.6020187,109720.0,109710.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1748021639334,1.6020187,109720.0,109710.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1748021639722,1.0929874,109720.0,109710.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1748021640227,1.0928674,109720.0,109710.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1748021640522,1.4536674,109720.0,109710.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1748021641118,1.0929874,109720.0,109710.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1748021641631,1.0929874,109720.0,109710.0,0.32020391]
["bitfinex-derivatives","BTCF0:USTF0",1748021641823,1.2422187,109720.0,109710.0,0.32020391]
["bitfinex-derivatives","BTCF0:USTF0",1748021642423,1.6030187,109720.0,109710.0,0.32020391]
["bitfinex-derivatives","BTCF0:USTF0",1748021642827,1.6040187,109720.0,109710.0,0.32020391]
["bitfinex-derivatives","BTCF0:USTF0",1748021643531,1.4557874,109720.0,109710.0,0.32020391]
["bitfinex-derivatives","BTCF0:USTF0",1748021643720,1.6040187,109720.0,109710.0,0.32020391]
["bitfinex-derivatives","BTCF0:USTF0",1748021644934,1.6951627,109720.0,109710.0,0.32020391]
["bitfinex-derivatives","BTCF0:USTF0",1748021645631,1.6040187,109720.0,109710.0,0.32020391]
["bitfinex-derivatives","BTCF0:USTF0",1748021646429,2.0155387,109720.0,109710.0,0.32020391]
["bitfinex-derivatives","BTCF0:USTF0",1748021646635,1.6547387,109720.0,109710.0,0.32020391]
["bitfinex-derivatives","BTCF0:USTF0",1748021646931,2.0155387,109720.0,109710.0,0.32020391]
["bitfinex-derivatives","BTCF0:USTF0",1748021648232,2.0154187,109720.0,109710.0,0.32020391]
["bitfinex-derivatives","BTCF0:USTF0",1748021648538,1.6547387,109720.0,109710.0,0.32020391]
["bitfinex-derivatives","BTCF0:USTF0",1748021649027,2.0155387,109720.0,109710.0,0.32020391]
["bitfinex-derivatives","BTCF0:USTF0",1748021649539,2.0387178,109720.0,109710.0,0.32020391]
["bitfinex-derivatives","BTCF0:USTF0",1748021649832,1.2168778,109720.0,109710.0,0.32020391]
["bitfinex-derivatives","BTCF0:USTF0",1748021650026,2.0387578,109720.0,109710.0,0.32020391]
["bitfinex-derivatives","BTCF0:USTF0",1748021651535,1.6779578,109720.0,109710.0,0.32020391]
["bitfinex-derivatives","BTCF0:USTF0",1748021651732,2.0387578,109720.0,109710.0,0.32020391]
["bitfinex-derivatives","BTCF0:USTF0",1748021652034,1.6779578,109720.0,109710.0,0.32020391]
["bitfinex-derivatives","BTCF0:USTF0",1748021652435,1.8292578,109720.0,109710.0,0.32020391]
["bitfinex-derivatives","BTCF0:USTF0",1748021652638,2.1900578,109720.0,109710.0,0.32020391]
["bitfinex-derivatives","BTCF0:USTF0",1748021653340,2.1668787,109720.0,109710.0,0.32020391]
["bitfinex-derivatives","BTCF0:USTF0",1748021653940,2.1668787,109720.0,109710.0,0.37800391]
["bitfinex-derivatives","BTCF0:USTF0",1748021654941,2.1668787,109720.0,109710.0,0.32020391]
["bitfinex-derivatives","BTCF0:USTF0",1748021656446,2.1668787,109720.0,109700.0,0.10013699]
["bitfinex-derivatives","BTCF0:USTF0",1748021656447,0.3335636,109710.0,109700.0,0.10013699]
["bitfinex-derivatives","BTCF0:USTF0",1748021656636,1.5404262,109710.0,109700.0,0.10013699]
["bitfinex-derivatives","BTCF0:USTF0",1748021656837,1.6315782,109710.0,109700.0,0.01723929]
["bitfinex-derivatives","BTCF0:USTF0",1748021657138,0.1823135,109680.0,109670.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1748021657343,1.0609448,109680.0,109670.0,0.8227]
["bitfinex-derivatives","BTCF0:USTF0",1748021657542,1.2405448,109680.0,109670.0,0.8227]
["bitfinex-derivatives","BTCF0:USTF0",1748021657744,1.2405448,109680.0,109670.0,0.83594797]
["bitfinex-derivatives","BTCF0:USTF0",1748021658247,1.6013448,109680.0,109670.0,0.41454797]
["bitfinex-derivatives","BTCF0:USTF0",1748021658550,2.1698456,109680.0,109670.0,0.02324797]
["bitfinex-derivatives","BTCF0:USTF0",1748021658934,2.1698456,109680.0,109670.0,0.02724797]
["bitfinex-derivatives","BTCF0:USTF0",1748021659144,2.0216143,109680.0,109670.0,0.03124797]
["bitfinex-derivatives","BTCF0:USTF0",1748021659347,2.0216143,109680.0,109670.0,0.02124797]
["bitfinex-derivatives","BTCF0:USTF0",1748021659539,2.0216143,109680.0,109670.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1748021659839,2.0216143,109680.0,109670.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1748021660040,2.0216143,109680.0,109670.0,0.7197]
["bitfinex-derivatives","BTCF0:USTF0",1748021660041,1.512623,109680.0,109670.0,0.7197]
["bitfinex-derivatives","BTCF0:USTF0",1748021660245,1.512743,109680.0,109670.0,0.7788]
["bitfinex-derivatives","BTCF0:USTF0",1748021660546,1.102503,109680.0,109670.0,0.7788]
["bitfinex-derivatives","BTCF0:USTF0",1748021660746,1.0355735,109680.0,109670.0,0.79205217]
["bitfinex-derivatives","BTCF0:USTF0",1748021661045,1.0355735,109680.0,109670.0,0.85345217]
["bitfinex-derivatives","BTCF0:USTF0",1748021661236,1.0354535,109680.0,109670.0,0.85345217]
["bitfinex-derivatives","BTCF0:USTF0",1748021661438,1.0355735,109680.0,109670.0,0.85345217]
["bitfinex-derivatives","BTCF0:USTF0",1748021661637,1.0385735,109680.0,109670.0,0.85345217]
["bitfinex-derivatives","BTCF0:USTF0",1748021662533,0.6281335,109680.0,109670.0,1.03578227]
["bitfinex-derivatives","BTCF0:USTF0",1748021662845,0.9169135,109680.0,109670.0,0.85345217]
["bitfinex-derivatives","BTCF0:USTF0",1748021663044,0.9169135,109680.0,109670.0,1.03578227]
["bitfinex-derivatives","BTCF0:USTF0",1748021663242,0.9790935,109680.0,109670.0,1.03578227]
["bitfinex-derivatives","BTCF0:USTF0",1748021663445,0.5686135,109680.0,109670.0,0.85345217]
["bitfinex-derivatives","BTCF0:USTF0",1748021663642,0.9792135,109680.0,109670.0,0.85345217]
["bitfinex-derivatives","BTCF0:USTF0",1748021663843,0.9790935,109680.0,109670.0,0.85345217]
["bitfinex-derivatives","BTCF0:USTF0",1748021664645,0.9792135,109680.0,109670.0,0.85345217]
["bitfinex-derivatives","BTCF0:USTF0",1748021665140,0.9169135,109680.0,109670.0,1.03578227]
["bitfinex-derivatives","BTCF0:USTF0",1748021665744,0.5063135,109680.0,109670.0,0.85345217]
["bitfinex-derivatives","BTCF0:USTF0",1748021665948,0.32412,109680.0,109670.0,1.03577247]
["bitfinex-derivatives","BTCF0:USTF0",1748021666243,0.3063036,109680.0,109670.0,1.03577247]
["bitfinex-derivatives","BTCF0:USTF0",1748021666449,0.7169036,109680.0,109670.0,1.03577247]
["bitfinex-derivatives","BTCF0:USTF0",1748021666948,1.4950662,109680.0,109670.0,0.43125217]
["bitfinex-derivatives","BTCF0:USTF0",1748021667449,1.0473036,109680.0,109670.0,0.43125217]
["bitfinex-derivatives","BTCF0:USTF0",1748021667947,1.1955349,109680.0,109670.0,0.43125217]
["bitfinex-derivatives","BTCF0:USTF0",1748021668150,1.7550462,109680.0,109670.0,0.43125217]
["bitfinex-derivatives","BTCF0:USTF0",1748021668346,1.7550462,109680.0,109670.0,0.37215217]
["bitfinex-derivatives","BTCF0:USTF0",1748021668347,2.2671462,109680.0,109670.0,0.37215217]
["bitfinex-derivatives","BTCF0:USTF0",1748021669143,1.9063462,109680.0,109670.0,0.37215217]
["bitfinex-derivatives","BTCF0:USTF0",1748021669343,1.7581149,109680.0,109670.0,0.37215217]
["bitfinex-derivatives","BTCF0:USTF0",1748021669543,1.7581149,109680.0,109670.0,0.43145217]
["bitfinex-derivatives","BTCF0:USTF0",1748021669748,2.1187949,109680.0,109670.0,0.43145217]
["bitfinex-derivatives","BTCF0:USTF0",1748021669952,2.1189149,109680.0,109670.0,0.43145217]
["bitfinex-derivatives","BTCF0:USTF0",1748021670748,0.5164143,109680.0,109670.0,0.79225217]
["bitfinex-derivatives","BTCF0:USTF0",1748021670947,0.5846456,109680.0,109670.0,0.43145217]
["bitfinex-derivatives","BTCF0:USTF0",1748021671156,1.0569256,109680.0,109670.0,0.79225217]
["bitfinex-derivatives","BTCF0:USTF0",1748021671340,1.0568056,109680.0,109670.0,0.79225217]
["bitfinex-derivatives","BTCF0:USTF0",1748021671546,1.0569256,109680.0,109670.0,0.79225217]
["bitfinex-derivatives","BTCF0:USTF0",1748021671750,1.0568056,109680.0,109670.0,0.79225217]
["bitfinex-derivatives","BTCF0:USTF0",1748021672051,1.1169256,109680.0,109670.0,0.79225217]
["bitfinex-derivatives","BTCF0:USTF0",1748021673055,0.9686943,109680.0,109670.0,0.79225217]
["bitfinex-derivatives","BTCF0:USTF0",1748021674050,0.5582143,109680.0,109670.0,0.79225217]
["bitfinex-derivatives","BTCF0:USTF0",1748021674258,0.9687343,109680.0,109670.0,0.79225217]
["bitfinex-derivatives","BTCF0:USTF0",1748021677548,0.5582143,109680.0,109670.0,0.79225217]
["bitfinex-derivatives","BTCF0:USTF0",1748021677754,0.9687343,109680.0,109670.0,0.79225217]
["bitfinex-derivatives","BTCF0:USTF0",1748021677954,0.31592,109680.0,109670.0,0.97456307]
["bitfinex-derivatives","BTCF0:USTF0",1748021678258,0.42452,109680.0,109670.0,1.03456307]
["bitfinex-derivatives","BTCF0:USTF0",1748021678557,0.6069343,109680.0,109670.0,0.779]
["bitfinex-derivatives","BTCF0:USTF0",1748021678757,0.7925343,109680.0,109670.0,0.779]
["bitfinex-derivatives","BTCF0:USTF0",1748021679054,0.7825343,109680.0,109670.0,0.779]
["bitfinex-derivatives","BTCF0:USTF0",1748021679255,0.9725343,109680.0,109670.0,0.779]
["bitfinex-derivatives","BTCF0:USTF0",1748021682951,0.5620143,109680.0,109670.0,0.779]
["bitfinex-derivatives","BTCF0:USTF0",1748021683151,0.9724943,109680.0,109670.0,0.779]
["bitfinex-derivatives","BTCF0:USTF0",1748021683352,0.9104943,109680.0,109670.0,0.779]
["bitfinex-derivatives","BTCF0:USTF0",1748021684048,1.6182369,109680.0,109670.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1748021684261,2.0387369,109680.0,109670.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1748021684456,1.8905056,109680.0,109670.0,0.31114351]
["bitfinex-derivatives","BTCF0:USTF0",1748021684658,2.0418056,109680.0,109670.0,0.31114351]
["bitfinex-derivatives","BTCF0:USTF0",1748021684859,0.5597143,109680.0,109670.0,0.31114351]
["bitfinex-derivatives","BTCF0:USTF0",1748021685161,1.3814743,109680.0,109670.0,0.78684351]
["bitfinex-derivatives","BTCF0:USTF0",1748021685457,0.60448,109680.0,109670.0,0.96915461]
["bitfinex-derivatives","BTCF0:USTF0",1748021685665,0.60448,109680.0,109670.0,0.8342]
["bitfinex-derivatives","BTCF0:USTF0",1748021685863,0.7868145,109680.0,109670.0,0.8342]
["bitfinex-derivatives","BTCF0:USTF0",1748021686056,0.8457345,109680.0,109670.0,0.8342]
["bitfinex-derivatives","BTCF0:USTF0",1748021686252,0.9646145,109680.0,109670.0,0.8342]
["bitfinex-derivatives","BTCF0:USTF0",1748021686554,0.9647345,109680.0,109670.0,0.8342]
["bitfinex-derivatives","BTCF0:USTF0",1748021686758,0.78244,109680.0,109670.0,1.0165111]
["bitfinex-derivatives","BTCF0:USTF0",1748021687157,0.25292,109680.0,109670.0,1.0165111]
["bitfinex-derivatives","BTCF0:USTF0",1748021687454,0.66344,109680.0,109670.0,1.0165111]
["bitfinex-derivatives","BTCF0:USTF0",1748021687649,0.25292,109680.0,109670.0,1.0165111]
["bitfinex-derivatives","BTCF0:USTF0",1748021687863,0.66332,109680.0,109670.0,1.0165111]
["bitfinex-derivatives","BTCF0:USTF0",1748021688063,0.8457345,109680.0,109670.0,0.7737]
["bitfinex-derivatives","BTCF0:USTF0",1748021688256,0.9025145,109680.0,109670.0,0.7737]
["bitfinex-derivatives","BTCF0:USTF0",1748021688449,0.9026345,109680.0,109670.0,0.9560111]
["bitfinex-derivatives","BTCF0:USTF0",1748021688765,0.9026345,109680.0,109670.0,0.7737]
["bitfinex-derivatives","BTCF0:USTF0",1748021689165,0.4921145,109680.0,109670.0,0.7737]
["bitfinex-derivatives","BTCF0:USTF0",1748021689468,0.9026345,109680.0,109670.0,0.9560111]
["bitfinex-derivatives","BTCF0:USTF0",1748021689663,0.66344,109680.0,109670.0,0.9560111]
["bitfinex-derivatives","BTCF0:USTF0",1748021689861,0.19412,109680.0,109670.0,0.9560111]
["bitfinex-derivatives","BTCF0:USTF0",1748021690064,0.7869345,109680.0,109670.0,0.9560111]
["bitfinex-derivatives","BTCF0:USTF0",1748021690260,0.7868145,109680.0,109670.0,0.7737]
["bitfinex-derivatives","BTCF0:USTF0",1748021690461,0.90977122,109680.0,109670.0,1.3168111]
["bitfinex-derivatives","BTCF0:USTF0",1748021690768,0.85077122,109680.0,109670.0,1.3168111]
["bitfinex-derivatives","BTCF0:USTF0",1748021693668,0.79137122,109680.0,109670.0,1.3168111]
["bitfinex-derivatives","BTCF0:USTF0",1748021695965,0.19855672,109680.0,109670.0,1.3168111]
["bitfinex-derivatives","BTCF0:USTF0",1748021696165,0.79121142,109680.0,109670.0,1.3168111]
["bitfinex-derivatives","BTCF0:USTF0",1748021696371,0.38073142,109680.0,109670.0,1.3168111]
["bitfinex-derivatives","BTCF0:USTF0",1748021696568,0.79133142,109680.0,109670.0,1.3168111]
["bitfinex-derivatives","BTCF0:USTF0",1748021697261,0.19855672,109680.0,109670.0,1.3168111]
["bitfinex-derivatives","BTCF0:USTF0",1748021697465,0.79133142,109680.0,109670.0,1.3168111]
["bitfinex-derivatives","BTCF0:USTF0",1748021697662,0.79121142,109680.0,109670.0,1.3168111]
["bitfinex-derivatives","BTCF0:USTF0",1748021697970,0.79133142,109680.0,109670.0,1.3168111]
["bitfinex-derivatives","BTCF0:USTF0",1748021698675,0.85003142,109680.0,109670.0,1.32582659]
["bitfinex-derivatives","BTCF0:USTF0",1748021699171,0.85003142,109680.0,109670.0,1.3168111]
["bitfinex-derivatives","BTCF0:USTF0",1748021701169,0.19855672,109680.0,109670.0,1.3168111]
["bitfinex-derivatives","BTCF0:USTF0",1748021701379,0.00855672,109680.0,109670.0,1.5562224]
["bitfinex-derivatives","BTCF0:USTF0",1748021701677,0.00843672,109680.0,109670.0,1.8662224]
["bitfinex-derivatives","BTCF0:USTF0",1748021701972,0.00855672,109680.0,109670.0,1.5762224]
["bitfinex-derivatives","BTCF0:USTF0",1748021702375,0.00855672,109680.0,109670.0,1.58527505]
["bitfinex-derivatives","BTCF0:USTF0",1748021702579,0.00455672,109680.0,109670.0,1.58527505]
["bitfinex-derivatives","BTCF0:USTF0",1748021704175,0.41499672,109680.0,109670.0,1.58527505]
["bitfinex-derivatives","BTCF0:USTF0",1748021708080,0.47719672,109680.0,109670.0,1.58527505]
["bitfinex-derivatives","BTCF0:USTF0",1748021708288,0.65949162,109680.0,109670.0,1.3368111]
["bitfinex-derivatives","BTCF0:USTF0",1748021708479,0.71969162,109680.0,109670.0,1.3368111]
["bitfinex-derivatives","BTCF0:USTF0",1748021708672,0.00455672,109680.0,109670.0,1.4850424]
["bitfinex-derivatives","BTCF0:USTF0",1748021708872,0.41499672,109680.0,109670.0,1.4850424]
["bitfinex-derivatives","BTCF0:USTF0",1748021709177,0.41487672,109680.0,109670.0,1.4850424]
["bitfinex-derivatives","BTCF0:USTF0",1748021709581,0.41499672,109680.0,109670.0,1.4850424]
["bitfinex-derivatives","BTCF0:USTF0",1748021709784,0.47499672,109680.0,109670.0,1.4850424]
["bitfinex-derivatives","BTCF0:USTF0",1748021710076,0.47499672,109680.0,109670.0,1.3368111]
["bitfinex-derivatives","BTCF0:USTF0",1748021710283,0.47499672,109680.0,109670.0,1.3461968]
["bitfinex-derivatives","BTCF0:USTF0",1748021710581,0.47499672,109680.0,109670.0,1.3368111]
["bitfinex-derivatives","BTCF0:USTF0",1748021710783,0.53729672,109680.0,109670.0,1.3368111]
["bitfinex-derivatives","BTCF0:USTF0",1748021711181,0.59949672,109680.0,109670.0,1.3368111]
["bitfinex-derivatives","BTCF0:USTF0",1748021712283,0.59949672,109680.0,109670.0,1.34612765]
["bitfinex-derivatives","BTCF0:USTF0",1748021713788,0.78179192,109680.0,109670.0,1.3368111]
["bitfinex-derivatives","BTCF0:USTF0",1748021713989,1.10179192,109680.0,109670.0,1.3168118]
["bitfinex-derivatives","BTCF0:USTF0",1748021714176,0.78179192,109680.0,109670.0,1.3168118]
["bitfinex-derivatives","BTCF0:USTF0",1748021714474,0.92179192,109680.0,109670.0,1.3168118]
["bitfinex-derivatives","BTCF0:USTF0",1748021715675,0.92179192,109680.0,109670.0,1.13525193]
["bitfinex-derivatives","BTCF0:USTF0",1748021715880,0.73949672,109680.0,109670.0,1.13525193]
["bitfinex-derivatives","BTCF0:USTF0",1748021716080,0.92179192,109680.0,109670.0,1.13525193]
["bitfinex-derivatives","BTCF0:USTF0",1748021719191,0.73949672,109680.0,109670.0,1.13525193]
["bitfinex-derivatives","BTCF0:USTF0",1748021719383,0.92179192,109680.0,109670.0,1.13525193]
["bitfinex-derivatives","BTCF0:USTF0",1748021720577,0.73953672,109680.0,109670.0,1.13525193]
["bitfinex-derivatives","BTCF0:USTF0",1748021720790,0.92183212,109680.0,109670.0,1.13525193]
["bitfinex-derivatives","BTCF0:USTF0",1748021721291,0.92183212,109680.0,109670.0,1.07805193]
["bitfinex-derivatives","BTCF0:USTF0",1748021722490,0.32905672,109680.0,109670.0,1.07805193]
["bitfinex-derivatives","BTCF0:USTF0",1748021722695,0.73953672,109680.0,109670.0,1.13995193]
["bitfinex-derivatives","BTCF0:USTF0",1748021725091,0.59953672,109680.0,109670.0,1.33818323]
["bitfinex-derivatives","BTCF0:USTF0",1748021725290,0.59941672,109680.0,109670.0,1.33818323]
["bitfinex-derivatives","BTCF0:USTF0",1748021725482,0.59953672,109680.0,109670.0,1.18995193]
["bitfinex-derivatives","BTCF0:USTF0",1748021725880,0.78183212,109680.0,109670.0,1.13995193]
["bitfinex-derivatives","BTCF0:USTF0",1748021726090,0.18905672,109680.0,109670.0,1.13995193]
["bitfinex-derivatives","BTCF0:USTF0",1748021726289,0.59953672,109680.0,109670.0,1.13995193]
["bitfinex-derivatives","BTCF0:USTF0",1748021726791,0.78183212,109680.0,109670.0,1.13995193]
["bitfinex-derivatives","BTCF0:USTF0",1748021728682,0.80183212,109680.0,109670.0,1.13995193]
["bitfinex-derivatives","BTCF0:USTF0",1748021732203,0.39135212,109680.0,109670.0,1.13995193]
["bitfinex-derivatives","BTCF0:USTF0",1748021732503,0.80183212,109680.0,109670.0,1.13995193]
["bitfinex-derivatives","BTCF0:USTF0",1748021733383,0.39135212,109680.0,109670.0,1.13995193]
["bitfinex-derivatives","BTCF0:USTF0",1748021733592,0.80183212,109680.0,109670.0,1.13995193]
["bitfinex-derivatives","BTCF0:USTF0",1748021740392,0.99183212,109680.0,109670.0,1.13995193]
["bitfinex-derivatives","BTCF0:USTF0",1748021745012,0.58135212,109680.0,109670.0,1.13995193]
["bitfinex-derivatives","BTCF0:USTF0",1748021745203,0.99183212,109680.0,109670.0,1.13995193]
["bitfinex-derivatives","BTCF0:USTF0",1748021746707,1.08927957,109680.0,109670.0,0.53494013]
["bitfinex-derivatives","BTCF0:USTF0",1748021746904,1.08927957,109680.0,109670.0,0.11644013]
["bitfinex-derivatives","BTCF0:USTF0",1748021747411,1.08927957,109680.0,109670.0,0.12947621]
["bitfinex-derivatives","BTCF0:USTF0",1748021747707,1.08927957,109680.0,109670.0,0.19307621]
["bitfinex-derivatives","BTCF0:USTF0",1748021748097,0.58135212,109680.0,109670.0,0.73618841]
["bitfinex-derivatives","BTCF0:USTF0",1748021748304,0.58135212,109680.0,109670.0,0.79458841]
["bitfinex-derivatives","BTCF0:USTF0",1748021748501,0.99183212,109680.0,109670.0,0.79458841]
["bitfinex-derivatives","BTCF0:USTF0",1748021748702,0.99171212,109680.0,109670.0,0.85728841]
["bitfinex-derivatives","BTCF0:USTF0",1748021749112,0.99183212,109680.0,109670.0,0.84425233]
["bitfinex-derivatives","BTCF0:USTF0",1748021753818,1.08927957,109680.0,109670.0,0.66194013]
["bitfinex-derivatives","BTCF0:USTF0",1748021754016,1.08927957,109680.0,109670.0,0.84425243]
["bitfinex-derivatives","BTCF0:USTF0",1748021754718,0.67879957,109680.0,109670.0,0.84425243]
["bitfinex-derivatives","BTCF0:USTF0",1748021754912,1.08927957,109680.0,109670.0,0.84425243]
["bitfinex-derivatives","BTCF0:USTF0",1748021755214,1.08915957,109680.0,109670.0,0.59924013]
["bitfinex-derivatives","BTCF0:USTF0",1748021755416,1.08927957,109680.0,109670.0,0.78155243]
["bitfinex-derivatives","BTCF0:USTF0",1748021758120,0.92953212,109680.0,109670.0,0.78155243]
["bitfinex-derivatives","BTCF0:USTF0",1748021758420,1.02697957,109680.0,109670.0,0.78155243]
["bitfinex-derivatives","BTCF0:USTF0",1748021758622,1.07217957,109680.0,109670.0,0.78155243]
["bitfinex-derivatives","BTCF0:USTF0",1748021762307,1.09535867,109680.0,109670.0,0.78155243]
["bitfinex-derivatives","BTCF0:USTF0",1748021762723,1.09092194,109680.0,109670.0,0.78155243]
["bitfinex-derivatives","BTCF0:USTF0",1748021763329,1.09092194,109680.0,109670.0,0.59924013]
["bitfinex-derivatives","BTCF0:USTF0",1748021763624,1.09535866,109680.0,109670.0,0.78155373]
["bitfinex-derivatives","BTCF0:USTF0",1748021763825,1.09535866,109680.0,109670.0,0.59924013]
["bitfinex-derivatives","BTCF0:USTF0",1748021764412,1.19280611,109680.0,109670.0,0.59924013]
["bitfinex-derivatives","BTCF0:USTF0",1748021764925,1.19280611,109680.0,109670.0,0.45638286]
["bitfinex-derivatives","BTCF0:USTF0",1748021765129,1.19280611,109680.0,109670.0,0.78638286]
["bitfinex-derivatives","BTCF0:USTF0",1748021765309,1.19280611,109680.0,109670.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1748021765917,1.19280611,109680.0,109670.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1748021766226,1.19280611,109680.0,109670.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1748021766427,1.29025356,109680.0,109670.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1748021766627,2.45639357,109680.0,109670.0,0.255156]
["bitfinex-derivatives","BTCF0:USTF0",1748021766811,2.60779357,109680.0,109670.0,0.0760712]
["bitfinex-derivatives","BTCF0:USTF0",1748021767014,0.1823469,109650.0,109640.0,0.19516809]
["bitfinex-derivatives","BTCF0:USTF0",1748021767219,1.04031435,109650.0,109640.0,0.37566809]
["bitfinex-derivatives","BTCF0:USTF0",1748021767414,1.44491435,109650.0,109640.0,0.37566809]
["bitfinex-derivatives","BTCF0:USTF0",1748021768325,1.44491435,109650.0,109640.0,0.33136809]
["bitfinex-derivatives","BTCF0:USTF0",1748021768621,1.6335658,109650.0,109640.0,0.33336809]
["bitfinex-derivatives","BTCF0:USTF0",1748021768811,1.6335658,109650.0,109640.0,0.34568527]
["bitfinex-derivatives","BTCF0:USTF0",1748021769420,1.53611835,109650.0,109640.0,0.34568527]
["bitfinex-derivatives","BTCF0:USTF0",1748021770022,1.62621835,109650.0,109640.0,0.34568527]
["bitfinex-derivatives","BTCF0:USTF0",1748021771129,1.559906,109650.0,109640.0,0.34568527]
["bitfinex-derivatives","BTCF0:USTF0",1748021771331,1.65735345,109650.0,109640.0,0.34568527]
["bitfinex-derivatives","BTCF0:USTF0",1748021771523,1.65735345,109650.0,109640.0,0.43618527]
["bitfinex-derivatives","BTCF0:USTF0",1748021771724,2.02743974,109650.0,109640.0,0.43618527]
["bitfinex-derivatives","BTCF0:USTF0",1748021773435,2.02743974,109650.0,109640.0,0.43595352]
["bitfinex-derivatives","BTCF0:USTF0",1748021773737,1.15695974,109650.0,109640.0,0.43595352]
["bitfinex-derivatives","BTCF0:USTF0",1748021774035,2.02751974,109650.0,109640.0,0.43595352]
["bitfinex-derivatives","BTCF0:USTF0",1748021774529,2.03151974,109650.0,109640.0,0.43495352]
["bitfinex-derivatives","BTCF0:USTF0",1748021774834,2.03551974,109650.0,109640.0,0.38785352]
["bitfinex-derivatives","BTCF0:USTF0",1748021775335,1.16495974,109650.0,109640.0,0.38785352]
["bitfinex-derivatives","BTCF0:USTF0",1748021775631,1.67475974,109650.0,109640.0,0.38785352]
["bitfinex-derivatives","BTCF0:USTF0",1748021775938,2.10994809,109650.0,109640.0,0.34345352]
["bitfinex-derivatives","BTCF0:USTF0",1748021776636,1.23934809,109650.0,109640.0,0.34345352]
["bitfinex-derivatives","BTCF0:USTF0",1748021776838,2.10998809,109650.0,109640.0,0.34345352]
["bitfinex-derivatives","BTCF0:USTF0",1748021779330,2.10998809,109650.0,109640.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1748021780035,1.74922809,109650.0,109640.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1748021780235,0.87854809,109650.0,109640.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1748021780423,1.74922809,109650.0,109640.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1748021780932,0.74173736,109650.0,109640.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1748021781127,0.74173736,109650.0,109640.0,0.781]
["bitfinex-derivatives","BTCF0:USTF0",1748021781128,1.61241736,109650.0,109640.0,0.781]
["bitfinex-derivatives","BTCF0:USTF0",1748021781332,1.61241736,109650.0,109640.0,0.79436561]
["bitfinex-derivatives","BTCF0:USTF0",1748021781748,1.61229736,109650.0,109640.0,0.79436561]
["bitfinex-derivatives","BTCF0:USTF0",1748021781943,1.70986481,109650.0,109640.0,0.48006561]
["bitfinex-derivatives","BTCF0:USTF0",1748021782149,0.83918481,109650.0,109640.0,0.48006561]
["bitfinex-derivatives","BTCF0:USTF0",1748021782348,1.05128362,109650.0,109640.0,1.02322871]
["bitfinex-derivatives","BTCF0:USTF0",1748021782650,0.79299107,109650.0,109640.0,1.03322871]
["bitfinex-derivatives","BTCF0:USTF0",1748021782950,0.1904665,109650.0,109640.0,1.03322871]
["bitfinex-derivatives","BTCF0:USTF0",1748021783139,0.6001065,109650.0,109640.0,1.03322871]
["bitfinex-derivatives","BTCF0:USTF0",1748021783338,0.5989865,109650.0,109640.0,1.03322871]
["bitfinex-derivatives","BTCF0:USTF0",1748021783544,1.5640814,109650.0,109640.0,0.75066561]
["bitfinex-derivatives","BTCF0:USTF0",1748021783741,1.59943395,109650.0,109640.0,0.38986561]
["bitfinex-derivatives","BTCF0:USTF0",1748021783941,0.73115067,109650.0,109640.0,0.43456561]
["bitfinex-derivatives","BTCF0:USTF0",1748021784142,1.60187067,109650.0,109640.0,0.43456561]
["bitfinex-derivatives","BTCF0:USTF0",1748021784343,1.50442322,109650.0,109640.0,0.43456561]
["bitfinex-derivatives","BTCF0:USTF0",1748021784543,1.09479067,109650.0,109640.0,0.79536561]
["bitfinex-derivatives","BTCF0:USTF0",1748021784753,1.00687067,109650.0,109640.0,0.97772871]
["bitfinex-derivatives","BTCF0:USTF0",1748021784948,1.00699067,109650.0,109640.0,0.79536561]
["bitfinex-derivatives","BTCF0:USTF0",1748021785145,1.00799067,109650.0,109640.0,0.79536561]
["bitfinex-derivatives","BTCF0:USTF0",1748021785342,1.09579067,109650.0,109640.0,0.43456561]
["bitfinex-derivatives","BTCF0:USTF0",1748021785948,1.09579067,109650.0,109640.0,0.79536561]
["bitfinex-derivatives","BTCF0:USTF0",1748021786644,1.45659067,109650.0,109640.0,0.43456561]
["bitfinex-derivatives","BTCF0:USTF0",1748021786955,1.09579067,109650.0,109640.0,0.43456561]
["bitfinex-derivatives","BTCF0:USTF0",1748021787453,1.45659067,109650.0,109640.0,0.43456561]
["bitfinex-derivatives","BTCF0:USTF0",1748021787654,1.50774953,109650.0,109640.0,0.43456561]
["bitfinex-derivatives","BTCF0:USTF0",1748021787952,1.14694953,109650.0,109640.0,0.43456561]
["bitfinex-derivatives","BTCF0:USTF0",1748021788154,1.14694953,109650.0,109640.0,0.79536561]
["bitfinex-derivatives","BTCF0:USTF0",1748021788450,1.14694953,109650.0,109640.0,0.43456561]
["bitfinex-derivatives","BTCF0:USTF0",1748021788758,0.73630953,109650.0,109640.0,0.43456561]
["bitfinex-derivatives","BTCF0:USTF0",1748021789057,1.60702953,109650.0,109640.0,0.43456561]
["bitfinex-derivatives","BTCF0:USTF0",1748021789956,1.96782953,109650.0,109640.0,0.43456561]
["bitfinex-derivatives","BTCF0:USTF0",1748021790251,1.60702953,109650.0,109640.0,0.43456561]
["bitfinex-derivatives","BTCF0:USTF0",1748021790555,0.64850953,109650.0,109640.0,0.79536561]
["bitfinex-derivatives","BTCF0:USTF0",1748021790749,1.51910953,109650.0,109640.0,0.79536561]
["bitfinex-derivatives","BTCF0:USTF0",1748021790945,1.10858953,109650.0,109640.0,0.79536561]
["bitfinex-derivatives","BTCF0:USTF0",1748021791253,1.51922953,109650.0,109640.0,0.79536561]
["bitfinex-derivatives","BTCF0:USTF0",1748021791452,0.64850953,109650.0,109640.0,0.79536561]
["bitfinex-derivatives","BTCF0:USTF0",1748021791654,1.05914953,109650.0,109640.0,0.79536561]
["bitfinex-derivatives","BTCF0:USTF0",1748021792655,1.20775584,109650.0,109640.0,0.43456561]
["bitfinex-derivatives","BTCF0:USTF0",1748021792855,1.18834953,109650.0,109640.0,0.43456561]
["bitfinex-derivatives","BTCF0:USTF0",1748021793354,0.77770953,109650.0,109640.0,0.43456561]
["bitfinex-derivatives","BTCF0:USTF0",1748021793553,1.64842953,109650.0,109640.0,0.43456561]
["bitfinex-derivatives","BTCF0:USTF0",1748021793952,1.13850953,109650.0,109640.0,0.43456561]
["bitfinex-derivatives","BTCF0:USTF0",1748021794151,1.64842953,109650.0,109640.0,0.43456561]
["bitfinex-derivatives","BTCF0:USTF0",1748021798056,2.00922953,109650.0,109640.0,0.43456561]
["bitfinex-derivatives","BTCF0:USTF0",1748021798563,2.15783584,109650.0,109640.0,0.38986561]
["bitfinex-derivatives","BTCF0:USTF0",1748021798961,1.79703584,109650.0,109640.0,0.38986561]
["bitfinex-derivatives","BTCF0:USTF0",1748021799461,2.15783584,109650.0,109640.0,0.38986561]
["bitfinex-derivatives","BTCF0:USTF0",1748021800066,1.28711584,109650.0,109640.0,0.38986561]
["bitfinex-derivatives","BTCF0:USTF0",1748021800354,2.14251584,109650.0,109640.0,0.43326561]
["bitfinex-derivatives","BTCF0:USTF0",1748021800566,0.73640953,109650.0,109640.0,0.79406561]
["bitfinex-derivatives","BTCF0:USTF0",1748021800745,1.09338953,109650.0,109640.0,0.97642751]
["bitfinex-derivatives","BTCF0:USTF0",1748021800952,1.35530322,109650.0,109640.0,0.97642751]
["bitfinex-derivatives","BTCF0:USTF0",1748021801151,0.4954665,109650.0,109640.0,0.97642751]
["bitfinex-derivatives","BTCF0:USTF0",1748021801459,0.80309642,109660.0,109650.0,0.1823455]
["bitfinex-derivatives","BTCF0:USTF0",1748021801763,0.80309642,109660.0,109650.0,0.9973415]
["bitfinex-derivatives","BTCF0:USTF0",1748021802057,0.80309642,109660.0,109650.0,1.0273415]
["bitfinex-derivatives","BTCF0:USTF0",1748021802656,0.98854542,109660.0,109650.0,1.0365109]
["bitfinex-derivatives","BTCF0:USTF0",1748021803055,0.96536632,109660.0,109650.0,1.0365109]
["bitfinex-derivatives","BTCF0:USTF0",1748021803254,0.96536632,109660.0,109650.0,1.0065109]
["bitfinex-derivatives","BTCF0:USTF0",1748021803651,0.96536632,109660.0,109650.0,0.9153149]
["bitfinex-derivatives","BTCF0:USTF0",1748021804061,0.96736632,109660.0,109650.0,0.9153149]
["bitfinex-derivatives","BTCF0:USTF0",1748021804662,0.96736632,109660.0,109650.0,1.0011149]
["bitfinex-derivatives","BTCF0:USTF0",1748021805052,0.96732632,109660.0,109650.0,1.0011149]
["bitfinex-derivatives","BTCF0:USTF0",1748021805256,0.96732632,109660.0,109650.0,0.9919455]
["bitfinex-derivatives","BTCF0:USTF0",1748021805464,0.55672632,109660.0,109650.0,0.9919455]
["bitfinex-derivatives","BTCF0:USTF0",1748021805665,1.01822632,109660.0,109650.0,0.9919455]
["bitfinex-derivatives","BTCF0:USTF0",1748021805865,1.01822632,109660.0,109650.0,0.8096]
["bitfinex-derivatives","BTCF0:USTF0",1748021806162,0.64908599,109660.0,109650.0,0.9919455]
["bitfinex-derivatives","BTCF0:USTF0",1748021806356,0.64908599,109660.0,109650.0,0.8096]
["bitfinex-derivatives","BTCF0:USTF0",1748021806557,0.64908599,109660.0,109650.0,0.9919455]
["bitfinex-derivatives","BTCF0:USTF0",1748021807163,0.64908599,109660.0,109650.0,0.8096]
["bitfinex-derivatives","BTCF0:USTF0",1748021807368,0.8385923,109660.0,109650.0,0.9919455]
["bitfinex-derivatives","BTCF0:USTF0",1748021808367,1.5493923,109660.0,109650.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1748021808567,1.9941923,109660.0,109650.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1748021808770,1.9941923,109660.0,109650.0,0.3331582]
["bitfinex-derivatives","BTCF0:USTF0",1748021809369,1.99862902,109660.0,109650.0,0.3331582]
["bitfinex-derivatives","BTCF0:USTF0",1748021809759,2.15002902,109660.0,109650.0,0.3331582]
["bitfinex-derivatives","BTCF0:USTF0",1748021809959,1.93783533,109660.0,109650.0,0.3331582]
["bitfinex-derivatives","BTCF0:USTF0",1748021810165,2.29863533,109660.0,109650.0,0.3331582]
["bitfinex-derivatives","BTCF0:USTF0",1748021810472,2.38983133,109660.0,109650.0,0.3331582]
["bitfinex-derivatives","BTCF0:USTF0",1748021811665,2.42824893,109660.0,109650.0,0.3331582]
["bitfinex-derivatives","BTCF0:USTF0",1748021812070,0.182362,109640.0,109630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748021812266,0.182362,109640.0,109630.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1748021812267,1.91720831,109640.0,109630.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1748021812474,2.00210831,109640.0,109630.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1748021815476,2.02929473,109640.0,109630.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1748021815689,1.66849473,109640.0,109630.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1748021815868,2.02929473,109640.0,109630.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1748021816366,1.66849473,109640.0,109630.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1748021816571,2.02929473,109640.0,109630.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1748021818072,1.66849473,109640.0,109630.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1748021819279,2.02929473,109640.0,109630.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1748021822067,2.18069473,109640.0,109630.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1748021823081,2.18069473,109640.0,109630.0,0.4323]
["bitfinex-derivatives","BTCF0:USTF0",1748021823082,2.15750831,109640.0,109630.0,0.4323]
["bitfinex-derivatives","BTCF0:USTF0",1748021823668,1.74690831,109640.0,109630.0,0.4323]
["bitfinex-derivatives","BTCF0:USTF0",1748021823873,1.79678831,109640.0,109630.0,0.4323]
["bitfinex-derivatives","BTCF0:USTF0",1748021824278,1.79690831,109640.0,109630.0,0.4456474]
["bitfinex-derivatives","BTCF0:USTF0",1748021824681,0.78986831,109640.0,109630.0,0.8064474]
["bitfinex-derivatives","BTCF0:USTF0",1748021824869,0.967042,109640.0,109630.0,0.8465474]
["bitfinex-derivatives","BTCF0:USTF0",1748021825072,1.007562,109640.0,109630.0,0.8465474]
["bitfinex-derivatives","BTCF0:USTF0",1748021825279,1.007442,109640.0,109630.0,0.8465474]
["bitfinex-derivatives","BTCF0:USTF0",1748021825579,1.01199872,109640.0,109630.0,0.8465474]
["bitfinex-derivatives","BTCF0:USTF0",1748021826479,0.60031872,109640.0,109630.0,1.0289263]
["bitfinex-derivatives","BTCF0:USTF0",1748021826685,1.01087872,109640.0,109630.0,1.0289263]
["bitfinex-derivatives","BTCF0:USTF0",1748021826984,1.00999872,109640.0,109630.0,0.8465474]
["bitfinex-derivatives","BTCF0:USTF0",1748021828888,1.15860503,109640.0,109630.0,0.8465474]
["bitfinex-derivatives","BTCF0:USTF0",1748021829376,1.00999872,109640.0,109630.0,0.8465474]
["bitfinex-derivatives","BTCF0:USTF0",1748021831480,1.04849872,109640.0,109630.0,0.8465474]
["bitfinex-derivatives","BTCF0:USTF0",1748021831673,1.19710503,109640.0,109630.0,0.8465474]
["bitfinex-derivatives","BTCF0:USTF0",1748021832082,1.34850503,109640.0,109630.0,0.8465474]
["bitfinex-derivatives","BTCF0:USTF0",1748021832287,1.19710503,109640.0,109630.0,0.8465474]
["bitfinex-derivatives","BTCF0:USTF0",1748021832485,1.15860503,109640.0,109630.0,0.8465474]
["bitfinex-derivatives","BTCF0:USTF0",1748021832884,1.00999872,109640.0,109630.0,0.8465474]
["bitfinex-derivatives","BTCF0:USTF0",1748021834786,1.15860503,109640.0,109630.0,0.8465474]
["bitfinex-derivatives","BTCF0:USTF0",1748021835490,1.00999872,109640.0,109630.0,0.8465474]
["bitfinex-derivatives","BTCF0:USTF0",1748021836792,1.005562,109640.0,109630.0,0.8465474]
["bitfinex-derivatives","BTCF0:USTF0",1748021838496,1.15416831,109640.0,109630.0,0.4857474]
["bitfinex-derivatives","BTCF0:USTF0",1748021838790,1.55546831,109640.0,109630.0,0.4456474]
["bitfinex-derivatives","BTCF0:USTF0",1748021839095,1.70686831,109640.0,109630.0,0.0233474]
["bitfinex-derivatives","BTCF0:USTF0",1748021839792,1.71130503,109640.0,109630.0,0.0233474]
["bitfinex-derivatives","BTCF0:USTF0",1748021840496,0.1824122,109610.0,109600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748021840696,1.44245851,109610.0,109600.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1748021840985,1.56395851,109610.0,109600.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1748021841590,1.20315851,109610.0,109600.0,0.4281]
["bitfinex-derivatives","BTCF0:USTF0",1748021842090,1.21229316,109610.0,109600.0,0.4281]
["bitfinex-derivatives","BTCF0:USTF0",1748021842293,1.57309316,109610.0,109600.0,0.4281]
["bitfinex-derivatives","BTCF0:USTF0",1748021842888,1.42448685,109610.0,109600.0,0.4281]
["bitfinex-derivatives","BTCF0:USTF0",1748021843092,1.21229316,109610.0,109600.0,0.7879]
["bitfinex-derivatives","BTCF0:USTF0",1748021843500,1.21229316,109610.0,109600.0,0.7869]
["bitfinex-derivatives","BTCF0:USTF0",1748021843889,0.80165316,109610.0,109600.0,0.7869]
["bitfinex-derivatives","BTCF0:USTF0",1748021844097,2.00325316,109610.0,109600.0,0.3851]
["bitfinex-derivatives","BTCF0:USTF0",1748021844491,0.5224122,109610.0,109600.0,0.7459]
["bitfinex-derivatives","BTCF0:USTF0",1748021844797,0.6131322,109610.0,109600.0,0.9870289]
["bitfinex-derivatives","BTCF0:USTF0",1748021844996,0.02332341,109620.0,109610.0,0.1824122]
["bitfinex-derivatives","BTCF0:USTF0",1748021845290,0.02332341,109620.0,109610.0,1.22491851]
["bitfinex-derivatives","BTCF0:USTF0",1748021845291,0.43404341,109620.0,109610.0,1.22491851]
["bitfinex-derivatives","BTCF0:USTF0",1748021845499,0.43416341,109620.0,109610.0,1.4175402]
["bitfinex-derivatives","BTCF0:USTF0",1748021846297,0.61643901,109620.0,109610.0,1.1675402]
["bitfinex-derivatives","BTCF0:USTF0",1748021846501,0.61655901,109620.0,109610.0,1.1675402]
["bitfinex-derivatives","BTCF0:USTF0",1748021847002,0.20583901,109620.0,109610.0,1.1675402]
["bitfinex-derivatives","BTCF0:USTF0",1748021847298,0.61655901,109620.0,109610.0,1.1695402]
["bitfinex-derivatives","BTCF0:USTF0",1748021847699,0.61655901,109620.0,109610.0,1.1715402]
["bitfinex-derivatives","BTCF0:USTF0",1748021848398,0.59337259,109620.0,109610.0,1.2112402]
["bitfinex-derivatives","BTCF0:USTF0",1748021848599,0.59337259,109620.0,109610.0,1.1200122]
["bitfinex-derivatives","BTCF0:USTF0",1748021849500,0.59337259,109620.0,109610.0,1.0200122]
["bitfinex-derivatives","BTCF0:USTF0",1748021850599,0.59337259,109620.0,109610.0,1.0180122]
["bitfinex-derivatives","BTCF0:USTF0",1748021851190,0.59337259,109620.0,109610.0,1.0160122]
["bitfinex-derivatives","BTCF0:USTF0",1748021852394,0.59337259,109620.0,109610.0,0.8336]
["bitfinex-derivatives","BTCF0:USTF0",1748021852700,0.80337259,109620.0,109610.0,1.0160123]
["bitfinex-derivatives","BTCF0:USTF0",1748021852999,0.84507259,109620.0,109610.0,1.0160123]
["bitfinex-derivatives","BTCF0:USTF0",1748021853596,0.84507259,109620.0,109610.0,0.82619998]
["bitfinex-derivatives","BTCF0:USTF0",1748021854699,0.21025699,109620.0,109610.0,0.82619998]
["bitfinex-derivatives","BTCF0:USTF0",1748021855002,0.41093699,109620.0,109610.0,1.31480629]
["bitfinex-derivatives","BTCF0:USTF0",1748021855200,0.41081699,109620.0,109610.0,1.16619998]
["bitfinex-derivatives","BTCF0:USTF0",1748021855503,0.45263699,109620.0,109610.0,0.95619998]
["bitfinex-derivatives","BTCF0:USTF0",1748021856095,0.45263699,109620.0,109610.0,0.95819998]
["bitfinex-derivatives","BTCF0:USTF0",1748021856903,0.45263699,109620.0,109610.0,0.96019998]
["bitfinex-derivatives","BTCF0:USTF0",1748021857202,0.45263699,109620.0,109610.0,0.99999998]
["bitfinex-derivatives","BTCF0:USTF0",1748021858102,0.63503269,109620.0,109610.0,0.99999998]
["bitfinex-derivatives","BTCF0:USTF0",1748021858397,0.45263699,109620.0,109610.0,0.99999998]
["bitfinex-derivatives","BTCF0:USTF0",1748021859004,0.45707371,109620.0,109610.0,0.99999998]
["bitfinex-derivatives","BTCF0:USTF0",1748021859805,0.63946941,109620.0,109610.0,0.99999998]
["bitfinex-derivatives","BTCF0:USTF0",1748021860105,0.45263699,109620.0,109610.0,0.99999998]
["bitfinex-derivatives","BTCF0:USTF0",1748021860498,0.45263699,109620.0,109610.0,1.01489998]
["bitfinex-derivatives","BTCF0:USTF0",1748021860900,0.45263699,109620.0,109610.0,1.5224123]
["bitfinex-derivatives","BTCF0:USTF0",1748021862607,0.04195699,109620.0,109610.0,1.5224123]
["bitfinex-derivatives","BTCF0:USTF0",1748021862803,0.04195699,109620.0,109610.0,1.67101861]
["bitfinex-derivatives","BTCF0:USTF0",1748021862804,0.45263699,109620.0,109610.0,1.67101861]
["bitfinex-derivatives","BTCF0:USTF0",1748021863003,0.04195699,109620.0,109610.0,1.67101861]
["bitfinex-derivatives","BTCF0:USTF0",1748021863209,0.45263699,109620.0,109610.0,1.67101861]
["bitfinex-derivatives","BTCF0:USTF0",1748021863407,0.45263699,109620.0,109610.0,1.66901861]
["bitfinex-derivatives","BTCF0:USTF0",1748021863707,0.45263699,109620.0,109610.0,1.66701861]
["bitfinex-derivatives","BTCF0:USTF0",1748021864101,0.45263699,109620.0,109610.0,1.9421723]
["bitfinex-derivatives","BTCF0:USTF0",1748021864816,0.45263699,109620.0,109610.0,1.9441723]
["bitfinex-derivatives","BTCF0:USTF0",1748021865806,0.04195699,109620.0,109610.0,1.9441723]
["bitfinex-derivatives","BTCF0:USTF0",1748021866107,0.41093699,109620.0,109610.0,2.09277861]
["bitfinex-derivatives","BTCF0:USTF0",1748021866312,0.00025699,109620.0,109610.0,2.18600661]
["bitfinex-derivatives","BTCF0:USTF0",1748021866606,0.41093699,109620.0,109610.0,2.42110661]
["bitfinex-derivatives","BTCF0:USTF0",1748021866811,0.41081699,109620.0,109610.0,2.42110661]
["bitfinex-derivatives","BTCF0:USTF0",1748021867017,0.41093699,109620.0,109610.0,2.42110661]
["bitfinex-derivatives","BTCF0:USTF0",1748021870707,0.44993699,109620.0,109610.0,2.42110661]
["bitfinex-derivatives","BTCF0:USTF0",1748021872415,0.44993699,109620.0,109610.0,2.43600661]
["bitfinex-derivatives","BTCF0:USTF0",1748021873917,0.03925699,109620.0,109610.0,2.43600661]
["bitfinex-derivatives","BTCF0:USTF0",1748021875608,0.03925699,109620.0,109610.0,2.34477861]
["bitfinex-derivatives","BTCF0:USTF0",1748021876918,0.01636119,109620.0,109610.0,2.34477861]
["bitfinex-derivatives","BTCF0:USTF0",1748021877118,0.01636119,109620.0,109610.0,1.92101861]
["bitfinex-derivatives","BTCF0:USTF0",1748021877417,0.01648119,109620.0,109610.0,2.34473861]
["bitfinex-derivatives","BTCF0:USTF0",1748021879316,0.01648119,109620.0,109610.0,1.92101861]
["bitfinex-derivatives","BTCF0:USTF0",1748021879617,0.0404,109650.0,109640.0,0.1823666]
["bitfinex-derivatives","BTCF0:USTF0",1748021879806,0.67609,109650.0,109640.0,1.4139666]
["bitfinex-derivatives","BTCF0:USTF0",1748021880006,0.74791,109650.0,109640.0,0.9331666]
["bitfinex-derivatives","BTCF0:USTF0",1748021880220,0.95791,109650.0,109640.0,0.9331666]
["bitfinex-derivatives","BTCF0:USTF0",1748021880812,0.95991,109650.0,109640.0,0.9331666]
["bitfinex-derivatives","BTCF0:USTF0",1748021882421,0.96191,109650.0,109640.0,0.9331666]
["bitfinex-derivatives","BTCF0:USTF0",1748021883524,1.47131631,109650.0,109640.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1748021884324,1.11051631,109650.0,109640.0,0.5723666]
["bitfinex-derivatives","BTCF0:USTF0",1748021884718,1.11051631,109650.0,109640.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1748021884919,0.96191,109650.0,109640.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1748021885316,0.96191,109650.0,109640.0,0.5723666]
["bitfinex-derivatives","BTCF0:USTF0",1748021886024,0.96191,109650.0,109640.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1748021887725,1.42024142,109650.0,109640.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1748021888123,1.05944142,109650.0,109640.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1748021888324,1.42024142,109650.0,109640.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1748021888825,1.05944142,109650.0,109640.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1748021889329,0.96191,109650.0,109640.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1748021889515,1.05944142,109650.0,109640.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1748021889827,1.42024142,109650.0,109640.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1748021890328,1.05944142,109650.0,109640.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1748021890629,1.32271,109650.0,109640.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1748021890823,1.42024142,109650.0,109640.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1748021891729,1.05944142,109650.0,109640.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1748021892125,1.42024142,109650.0,109640.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1748021892629,1.05944142,109650.0,109640.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1748021892830,1.42024142,109650.0,109640.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1748021894933,1.05944142,109650.0,109640.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1748021895832,1.42024142,109650.0,109640.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1748021896628,1.00960142,109650.0,109640.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1748021896831,1.42024142,109650.0,109640.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1748021900054,1.05944142,109650.0,109640.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1748021900753,1.42024142,109650.0,109640.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1748021902553,1.00960142,109650.0,109640.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1748021902749,1.42024142,109650.0,109640.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1748021903649,1.54095926,109650.0,109640.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1748021903843,1.44342784,109650.0,109640.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1748021904043,0.1823666,109640.0,109630.0,0.00013699]
["bitfinex-derivatives","BTCF0:USTF0",1748021904253,1.60030944,109640.0,109630.0,0.09013699]
["bitfinex-derivatives","BTCF0:USTF0",1748021904453,1.91341802,109640.0,109630.0,0.09013699]
["bitfinex-derivatives","BTCF0:USTF0",1748021904655,1.91341802,109640.0,109630.0,0.21423699]
["bitfinex-derivatives","BTCF0:USTF0",1748021904849,2.01094944,109640.0,109630.0,0.21423699]
["bitfinex-derivatives","BTCF0:USTF0",1748021905050,2.01106944,109640.0,109630.0,0.21423699]
["bitfinex-derivatives","BTCF0:USTF0",1748021905255,2.01106944,109640.0,109630.0,0.17383699]
["bitfinex-derivatives","BTCF0:USTF0",1748021905459,2.01106944,109640.0,109630.0,0.09013699]
["bitfinex-derivatives","BTCF0:USTF0",1748021906156,2.01106944,109640.0,109630.0,0.13053699]
["bitfinex-derivatives","BTCF0:USTF0",1748021908354,2.01406944,109640.0,109630.0,0.13053699]
["bitfinex-derivatives","BTCF0:USTF0",1748021908550,2.01406944,109640.0,109630.0,0.17213699]
["bitfinex-derivatives","BTCF0:USTF0",1748021908750,2.01706944,109640.0,109630.0,0.17213699]
["bitfinex-derivatives","BTCF0:USTF0",1748021911449,1.91953802,109640.0,109630.0,0.17213699]
["bitfinex-derivatives","BTCF0:USTF0",1748021911652,2.01706944,109640.0,109630.0,0.17213699]
["bitfinex-derivatives","BTCF0:USTF0",1748021913750,1.65626944,109640.0,109630.0,0.17213699]
["bitfinex-derivatives","BTCF0:USTF0",1748021913958,1.65630944,109640.0,109630.0,0.17213699]
["bitfinex-derivatives","BTCF0:USTF0",1748021914458,1.55877802,109640.0,109630.0,0.17213699]
["bitfinex-derivatives","BTCF0:USTF0",1748021914654,1.91957802,109640.0,109630.0,0.17213699]
["bitfinex-derivatives","BTCF0:USTF0",1748021915754,1.55877802,109640.0,109630.0,0.17213699]
["bitfinex-derivatives","BTCF0:USTF0",1748021916056,1.91957802,109640.0,109630.0,0.17213699]
["bitfinex-derivatives","BTCF0:USTF0",1748021916248,1.55877802,109640.0,109630.0,0.17213699]
["bitfinex-derivatives","BTCF0:USTF0",1748021916442,1.55881802,109640.0,109630.0,0.17213699]
["bitfinex-derivatives","BTCF0:USTF0",1748021916850,1.91961802,109640.0,109630.0,0.17213699]
["bitfinex-derivatives","BTCF0:USTF0",1748021917057,1.55881802,109640.0,109630.0,0.17213699]
["bitfinex-derivatives","BTCF0:USTF0",1748021919156,1.14813802,109640.0,109630.0,0.17213699]
["bitfinex-derivatives","BTCF0:USTF0",1748021919362,1.55881802,109640.0,109630.0,0.17213699]
["bitfinex-derivatives","BTCF0:USTF0",1748021920363,1.55781802,109640.0,109630.0,0.17213699]
["bitfinex-derivatives","BTCF0:USTF0",1748021920860,1.55581802,109640.0,109630.0,0.17213699]
["bitfinex-derivatives","BTCF0:USTF0",1748021921362,1.91661802,109640.0,109630.0,0.17213699]
["bitfinex-derivatives","BTCF0:USTF0",1748021921560,1.55581802,109640.0,109630.0,0.17213699]
["bitfinex-derivatives","BTCF0:USTF0",1748021922760,1.70721802,109640.0,109630.0,0.17213699]
["bitfinex-derivatives","BTCF0:USTF0",1748021922963,1.55581802,109640.0,109630.0,0.17213699]
["bitfinex-derivatives","BTCF0:USTF0",1748021923263,0.72401802,109640.0,109630.0,0.17213699]
["bitfinex-derivatives","BTCF0:USTF0",1748021923455,1.55529802,109640.0,109630.0,0.17213699]
["bitfinex-derivatives","BTCF0:USTF0",1748021924758,1.55529802,109640.0,109630.0,0.53293699]
["bitfinex-derivatives","BTCF0:USTF0",1748021924759,1.4170666,109640.0,109630.0,0.53293699]
["bitfinex-derivatives","BTCF0:USTF0",1748021924964,1.4170666,109640.0,109630.0,0.71532099]
["bitfinex-derivatives","BTCF0:USTF0",1748021924965,0.5857874,109640.0,109630.0,0.71532099]
["bitfinex-derivatives","BTCF0:USTF0",1748021925159,0.40342,109640.0,109630.0,0.71532099]
["bitfinex-derivatives","BTCF0:USTF0",1748021925366,0.49368,109640.0,109630.0,0.71532099]
["bitfinex-derivatives","BTCF0:USTF0",1748021925566,0.6761674,109640.0,109630.0,0.71532099]
["bitfinex-derivatives","BTCF0:USTF0",1748021925864,0.6760474,109640.0,109630.0,0.71532099]
["bitfinex-derivatives","BTCF0:USTF0",1748021926066,0.6761674,109640.0,109630.0,0.56117771]
["bitfinex-derivatives","BTCF0:USTF0",1748021926363,0.7172674,109640.0,109630.0,0.91117771]
["bitfinex-derivatives","BTCF0:USTF0",1748021926555,0.7162674,109640.0,109630.0,0.91117771]
["bitfinex-derivatives","BTCF0:USTF0",1748021926756,0.7142674,109640.0,109630.0,0.91117771]
["bitfinex-derivatives","BTCF0:USTF0",1748021928363,0.08012,109640.0,109630.0,1.00870913]
["bitfinex-derivatives","BTCF0:USTF0",1748021928554,0.00012,109640.0,109630.0,1.02870913]
["bitfinex-derivatives","BTCF0:USTF0",1748021928760,0.5930473,109640.0,109630.0,1.02870913]
["bitfinex-derivatives","BTCF0:USTF0",1748021928960,0.6348673,109640.0,109630.0,0.93117771]
["bitfinex-derivatives","BTCF0:USTF0",1748021929258,0.30607427,109660.0,109650.0,0.1823507]
["bitfinex-derivatives","BTCF0:USTF0",1748021929460,0.96598569,109660.0,109650.0,0.9331507]
["bitfinex-derivatives","BTCF0:USTF0",1748021929655,1.21608569,109660.0,109650.0,0.9759507]
["bitfinex-derivatives","BTCF0:USTF0",1748021929862,1.67441711,109660.0,109650.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1748021930062,1.71661711,109660.0,109650.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1748021930257,1.71761711,109660.0,109650.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1748021931265,1.71961711,109660.0,109650.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1748021932771,1.48698461,109660.0,109650.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1748021933165,1.84778461,109660.0,109650.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1748021934065,1.48698461,109660.0,109650.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1748021934374,1.84778461,109660.0,109650.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1748021935570,1.75025319,109660.0,109650.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1748021936070,1.84778461,109660.0,109650.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1748021936869,1.75025319,109660.0,109650.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1748021937571,1.38945319,109660.0,109650.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1748021937771,1.75025319,109660.0,109650.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1748021938272,1.75021319,109660.0,109650.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1748021938673,1.38941319,109660.0,109650.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1748021938968,1.75021319,109660.0,109650.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1748021939267,1.38941319,109660.0,109650.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1748021939674,1.75021319,109660.0,109650.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1748021940674,1.38941319,109660.0,109650.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1748021941777,1.75021319,109660.0,109650.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1748021943482,1.77344569,109660.0,109650.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1748021944176,1.41264569,109660.0,109650.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1748021945281,1.41276569,109660.0,109650.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1748021945982,1.77356569,109660.0,109650.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1748021946479,1.41276569,109660.0,109650.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1748021948282,1.51029711,109660.0,109650.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1748021948483,1.41276569,109660.0,109650.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1748021949076,1.77356569,109660.0,109650.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1748021949277,1.41276569,109660.0,109650.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1748021949573,1.87109711,109660.0,109640.0,0.00013699]
["bitfinex-derivatives","BTCF0:USTF0",1748021949778,0.78554222,109650.0,109640.0,0.33013699]
["bitfinex-derivatives","BTCF0:USTF0",1748021950080,1.48634222,109650.0,109640.0,0.33013699]
["bitfinex-derivatives","BTCF0:USTF0",1748021950474,1.12554222,109650.0,109640.0,0.33013699]
["bitfinex-derivatives","BTCF0:USTF0",1748021950678,0.6074508,109650.0,109640.0,0.69093699]
["bitfinex-derivatives","BTCF0:USTF0",1748021950880,0.6074508,109650.0,109640.0,1.05203581]
["bitfinex-derivatives","BTCF0:USTF0",1748021951082,0.9764708,109650.0,109640.0,1.05203581]
["bitfinex-derivatives","BTCF0:USTF0",1748021951282,0.9763508,109650.0,109640.0,1.05203581]
["bitfinex-derivatives","BTCF0:USTF0",1748021951486,0.9764708,109650.0,109640.0,0.95450439]
["bitfinex-derivatives","BTCF0:USTF0",1748021952478,0.9764708,109650.0,109640.0,0.77213699]
["bitfinex-derivatives","BTCF0:USTF0",1748021952689,0.9764708,109650.0,109640.0,0.95450439]
["bitfinex-derivatives","BTCF0:USTF0",1748021953289,0.9763508,109650.0,109640.0,0.95450439]
["bitfinex-derivatives","BTCF0:USTF0",1748021953492,0.9997033,109650.0,109640.0,0.95450439]
["bitfinex-derivatives","BTCF0:USTF0",1748021955290,0.7997033,109650.0,109640.0,0.95450439]
["bitfinex-derivatives","BTCF0:USTF0",1748021956483,0.3891033,109650.0,109640.0,0.95450439]
["bitfinex-derivatives","BTCF0:USTF0",1748021956682,0.7997033,109650.0,109640.0,0.95450439]
["bitfinex-derivatives","BTCF0:USTF0",1748021957991,0.7764708,109650.0,109640.0,0.95450439]
["bitfinex-derivatives","BTCF0:USTF0",1748021958490,0.8193708,109650.0,109640.0,0.95450439]
["bitfinex-derivatives","BTCF0:USTF0",1748021959786,0.7764708,109650.0,109640.0,0.95450439]
["bitfinex-derivatives","BTCF0:USTF0",1748021959992,0.3658708,109650.0,109640.0,0.95450439]
["bitfinex-derivatives","BTCF0:USTF0",1748021960192,0.7764708,109650.0,109640.0,0.95450439]
["bitfinex-derivatives","BTCF0:USTF0",1748021961388,0.3658708,109650.0,109640.0,0.95450439]
["bitfinex-derivatives","BTCF0:USTF0",1748021961593,1.23480222,109650.0,109640.0,0.59370429]
["bitfinex-derivatives","BTCF0:USTF0",1748021961889,1.48900222,109650.0,109640.0,0.41133699]
["bitfinex-derivatives","BTCF0:USTF0",1748021962088,1.12820222,109650.0,109640.0,0.59370429]
["bitfinex-derivatives","BTCF0:USTF0",1748021962286,1.12820222,109650.0,109640.0,0.95450429]
["bitfinex-derivatives","BTCF0:USTF0",1748021967595,1.59097036,109650.0,109640.0,0.33013699]
["bitfinex-derivatives","BTCF0:USTF0",1748021967797,1.74237036,109650.0,109640.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1748021968792,1.73793364,109650.0,109640.0,0.2399418]
["bitfinex-derivatives","BTCF0:USTF0",1748021969398,1.73793364,109650.0,109640.0,0.2123769]
["bitfinex-derivatives","BTCF0:USTF0",1748021969596,1.92913764,109650.0,109640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748021969788,0.1824006,109620.0,109610.0,0.0843684]
["bitfinex-derivatives","BTCF0:USTF0",1748021969993,1.92862344,109620.0,109610.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1748021970296,2.12292344,109620.0,109610.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1748021970485,2.12292344,109620.0,109610.0,0.19306279]
["bitfinex-derivatives","BTCF0:USTF0",1748021970999,2.12292344,109620.0,109610.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1748021971893,2.10385144,109620.0,109610.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1748021972291,2.10585144,109620.0,109610.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1748021972794,2.14955144,109620.0,109610.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1748021974102,0.1824173,109610.0,109600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748021974294,1.05454872,109610.0,109600.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748021975301,1.05454872,109610.0,109600.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1748021975500,0.5962173,109610.0,109600.0,0.6284339]
["bitfinex-derivatives","BTCF0:USTF0",1748021975800,0.6432173,109610.0,109600.0,1.0300339]
["bitfinex-derivatives","BTCF0:USTF0",1748021975996,0.6432173,109610.0,109600.0,1.1134339]
["bitfinex-derivatives","BTCF0:USTF0",1748021976196,0.6430973,109610.0,109600.0,1.1134339]
["bitfinex-derivatives","BTCF0:USTF0",1748021976595,0.2324173,109610.0,109600.0,1.21096532]
["bitfinex-derivatives","BTCF0:USTF0",1748021976792,0.5931373,109610.0,109600.0,1.21096532]
["bitfinex-derivatives","BTCF0:USTF0",1748021977007,0.5932573,109610.0,109600.0,1.21096532]
["bitfinex-derivatives","BTCF0:USTF0",1748021977201,0.5931373,109610.0,109600.0,1.1134339]
["bitfinex-derivatives","BTCF0:USTF0",1748021977501,0.5932573,109610.0,109600.0,1.1134339]
["bitfinex-derivatives","BTCF0:USTF0",1748021980397,0.79078872,109610.0,109600.0,0.5702]
["bitfinex-derivatives","BTCF0:USTF0",1748021980704,1.11768872,109610.0,109600.0,0.5702]
["bitfinex-derivatives","BTCF0:USTF0",1748021984208,1.0201573,109610.0,109600.0,0.7526339]
["bitfinex-derivatives","BTCF0:USTF0",1748021984511,1.11768872,109610.0,109600.0,0.7526339]
["bitfinex-derivatives","BTCF0:USTF0",1748021984705,1.11768872,109610.0,109600.0,0.5702]
["bitfinex-derivatives","BTCF0:USTF0",1748021985809,1.11768872,109610.0,109600.0,0.7526339]
["bitfinex-derivatives","BTCF0:USTF0",1748021987311,1.11768872,109610.0,109600.0,0.5702]
["bitfinex-derivatives","BTCF0:USTF0",1748021987609,1.12690424,109610.0,109600.0,0.5283]
["bitfinex-derivatives","BTCF0:USTF0",1748021987803,1.16860424,109610.0,109600.0,0.5283]
["bitfinex-derivatives","BTCF0:USTF0",1748021988002,1.16860424,109610.0,109600.0,0.5696]
["bitfinex-derivatives","BTCF0:USTF0",1748021989100,1.16860424,109610.0,109600.0,0.7520339]
["bitfinex-derivatives","BTCF0:USTF0",1748021989305,1.15938872,109610.0,109600.0,0.7520339]
["bitfinex-derivatives","BTCF0:USTF0",1748021990305,1.11768872,109610.0,109600.0,0.7520339]
["bitfinex-derivatives","BTCF0:USTF0",1748021991309,1.11768872,109610.0,109600.0,0.5696]
["bitfinex-derivatives","BTCF0:USTF0",1748021992814,1.11768872,109610.0,109600.0,0.4875]
["bitfinex-derivatives","BTCF0:USTF0",1748021992815,1.47848872,109610.0,109600.0,0.4875]
["bitfinex-derivatives","BTCF0:USTF0",1748021993006,1.49194407,109610.0,109600.0,0.4875]
["bitfinex-derivatives","BTCF0:USTF0",1748021993905,1.91114407,109610.0,109600.0,0.4875]
["bitfinex-derivatives","BTCF0:USTF0",1748021994107,1.90670735,109610.0,109600.0,0.4875]
["bitfinex-derivatives","BTCF0:USTF0",1748021994303,1.17431877,109610.0,109600.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1748021994504,2.00427877,109610.0,109600.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1748021994904,1.90674735,109610.0,109600.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1748021995706,1.90662735,109610.0,109600.0,0.4892]
["bitfinex-derivatives","BTCF0:USTF0",1748021996103,1.90674735,109610.0,109600.0,0.4892]
["bitfinex-derivatives","BTCF0:USTF0",1748021996309,1.90674735,109610.0,109600.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1748021996310,2.00427877,109610.0,109600.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1748021996616,2.00427877,109610.0,109600.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1748021997413,2.00427877,109610.0,109600.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1748021997711,2.00427877,109610.0,109600.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748022001213,2.00871549,109610.0,109600.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748022001410,1.87190399,109610.0,109580.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1748022001613,1.14472954,109590.0,109580.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1748022001806,2.33476954,109590.0,109580.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1748022002107,2.41816954,109590.0,109580.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1748022003015,2.32063812,109590.0,109580.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1748022003517,2.32063812,109590.0,109580.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1748022004108,2.41816954,109590.0,109580.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1748022004314,2.41816954,109590.0,109580.0,0.1704657]
["bitfinex-derivatives","BTCF0:USTF0",1748022005409,2.41816954,109590.0,109580.0,0.1684657]
["bitfinex-derivatives","BTCF0:USTF0",1748022005626,2.42016954,109590.0,109580.0,0.1684657]
["bitfinex-derivatives","BTCF0:USTF0",1748022006615,0.1825171,109550.0,109540.0,0.13126935]
["bitfinex-derivatives","BTCF0:USTF0",1748022006917,1.00088852,109550.0,109540.0,0.48126935]
["bitfinex-derivatives","BTCF0:USTF0",1748022007116,1.49218852,109550.0,109540.0,0.48126935]
["bitfinex-derivatives","BTCF0:USTF0",1748022008514,1.49218852,109550.0,109540.0,0.48926935]
["bitfinex-derivatives","BTCF0:USTF0",1748022009206,1.44868852,109550.0,109540.0,0.48926935]
["bitfinex-derivatives","BTCF0:USTF0",1748022009715,1.50001721,109550.0,109540.0,0.48926935]
["bitfinex-derivatives","BTCF0:USTF0",1748022010116,1.49901721,109550.0,109540.0,0.48926935]
["bitfinex-derivatives","BTCF0:USTF0",1748022010915,1.3501571,109550.0,109540.0,0.48926935]
["bitfinex-derivatives","BTCF0:USTF0",1748022011117,1.49901721,109550.0,109540.0,0.48926935]
["bitfinex-derivatives","BTCF0:USTF0",1748022017916,0.397,109550.0,109540.0,0.67180305]
["bitfinex-derivatives","BTCF0:USTF0",1748022018116,0.00013699,109560.0,109550.0,0.1825171]
["bitfinex-derivatives","BTCF0:USTF0",1748022018311,0.41109699,109560.0,109550.0,1.13747721]
["bitfinex-derivatives","BTCF0:USTF0",1748022018615,0.18263739,109560.0,109550.0,1.13747721]
["bitfinex-derivatives","BTCF0:USTF0",1748022018818,0.59359739,109560.0,109550.0,1.55615721]
["bitfinex-derivatives","BTCF0:USTF0",1748022019017,0.41121699,109560.0,109550.0,1.55615721]
["bitfinex-derivatives","BTCF0:USTF0",1748022019318,0.41109699,109560.0,109550.0,1.69615721]
["bitfinex-derivatives","BTCF0:USTF0",1748022019620,0.59371739,109560.0,109550.0,1.69815721]
["bitfinex-derivatives","BTCF0:USTF0",1748022019818,0.18275739,109560.0,109550.0,1.69815721]
["bitfinex-derivatives","BTCF0:USTF0",1748022020023,0.59371739,109560.0,109550.0,1.69815721]
["bitfinex-derivatives","BTCF0:USTF0",1748022020411,0.18275739,109560.0,109550.0,1.69815721]
["bitfinex-derivatives","BTCF0:USTF0",1748022020616,0.59371739,109560.0,109550.0,1.70015721]
["bitfinex-derivatives","BTCF0:USTF0",1748022021313,0.00025699,109560.0,109550.0,2.04143721]
["bitfinex-derivatives","BTCF0:USTF0",1748022021714,0.41109699,109560.0,109550.0,2.04143721]
["bitfinex-derivatives","BTCF0:USTF0",1748022021915,0.2280982,109580.0,109570.0,0.1824838]
["bitfinex-derivatives","BTCF0:USTF0",1748022022223,0.6846777,109580.0,109570.0,1.41294391]
["bitfinex-derivatives","BTCF0:USTF0",1748022022524,0.6846777,109580.0,109570.0,2.06928391]
["bitfinex-derivatives","BTCF0:USTF0",1748022022725,0.6846777,109580.0,109570.0,2.00928391]
["bitfinex-derivatives","BTCF0:USTF0",1748022023019,0.6847977,109580.0,109570.0,1.8604238]
["bitfinex-derivatives","BTCF0:USTF0",1748022023226,0.6846777,109580.0,109570.0,1.8604238]
["bitfinex-derivatives","BTCF0:USTF0",1748022023523,0.6847977,109580.0,109570.0,1.8604238]
["bitfinex-derivatives","BTCF0:USTF0",1748022023724,0.6857977,109580.0,109570.0,1.8604238]
["bitfinex-derivatives","BTCF0:USTF0",1748022023927,0.6857977,109580.0,109570.0,1.8704238]
["bitfinex-derivatives","BTCF0:USTF0",1748022024126,0.2748377,109580.0,109570.0,1.8704238]
["bitfinex-derivatives","BTCF0:USTF0",1748022024328,0.5944396,109580.0,109570.0,1.8704238]
["bitfinex-derivatives","BTCF0:USTF0",1748022024623,0.1835996,109580.0,109570.0,1.8704238]
["bitfinex-derivatives","BTCF0:USTF0",1748022024824,0.5945196,109580.0,109570.0,1.8704238]
["bitfinex-derivatives","BTCF0:USTF0",1748022025225,0.5945196,109580.0,109570.0,1.87973412]
["bitfinex-derivatives","BTCF0:USTF0",1748022025524,0.5945196,109580.0,109570.0,1.88173412]
["bitfinex-derivatives","BTCF0:USTF0",1748022025928,0.2235996,109580.0,109570.0,1.88173412]
["bitfinex-derivatives","BTCF0:USTF0",1748022026123,0.6345196,109580.0,109570.0,1.88173412]
["bitfinex-derivatives","BTCF0:USTF0",1748022026521,0.2235996,109580.0,109570.0,1.88173412]
["bitfinex-derivatives","BTCF0:USTF0",1748022026727,0.6335196,109580.0,109570.0,1.88373412]
["bitfinex-derivatives","BTCF0:USTF0",1748022027626,0.6335196,109580.0,109570.0,1.79247412]
["bitfinex-derivatives","BTCF0:USTF0",1748022027828,0.6335196,109580.0,109570.0,0.86908]
["bitfinex-derivatives","BTCF0:USTF0",1748022028021,0.9232196,109580.0,109570.0,1.0515637]
["bitfinex-derivatives","BTCF0:USTF0",1748022028527,0.9232196,109580.0,109570.0,0.6328837]
["bitfinex-derivatives","BTCF0:USTF0",1748022029829,1.2840196,109580.0,109570.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1748022030135,1.43287971,109580.0,109570.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1748022031320,1.43387971,109580.0,109570.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1748022033630,1.43831643,109580.0,109570.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1748022033825,0.1824838,109570.0,109560.0,0.31363459]
["bitfinex-derivatives","BTCF0:USTF0",1748022034136,1.14964391,109570.0,109560.0,0.45853699]
["bitfinex-derivatives","BTCF0:USTF0",1748022034322,1.61024391,109570.0,109560.0,0.37013699]
["bitfinex-derivatives","BTCF0:USTF0",1748022034929,1.4613838,109570.0,109560.0,0.37013699]
["bitfinex-derivatives","BTCF0:USTF0",1748022035124,1.4613838,109570.0,109560.0,0.41413699]
["bitfinex-derivatives","BTCF0:USTF0",1748022038132,1.4613838,109570.0,109560.0,0.41440255]
["bitfinex-derivatives","BTCF0:USTF0",1748022039123,1.4613838,109570.0,109560.0,0.37140255]
["bitfinex-derivatives","BTCF0:USTF0",1748022039322,1.4613838,109570.0,109560.0,0.3847389]
["bitfinex-derivatives","BTCF0:USTF0",1748022039824,1.4613838,109570.0,109560.0,0.0647389]
["bitfinex-derivatives","BTCF0:USTF0",1748022040323,1.4613838,109570.0,109560.0,0.3847389]
["bitfinex-derivatives","BTCF0:USTF0",1748022041427,1.4613838,109570.0,109560.0,0.3647389]
["bitfinex-derivatives","BTCF0:USTF0",1748022041626,1.61024391,109570.0,109560.0,0.3647389]
["bitfinex-derivatives","BTCF0:USTF0",1748022042231,1.61024391,109570.0,109560.0,0.0247389]
["bitfinex-derivatives","BTCF0:USTF0",1748022044731,1.63344882,109570.0,109560.0,0.0247389]
["bitfinex-derivatives","BTCF0:USTF0",1748022045121,1.93370893,109570.0,109560.0,0.02460191]
["bitfinex-derivatives","BTCF0:USTF0",1748022045325,2.02498093,109570.0,109560.0,0.02460191]
["bitfinex-derivatives","BTCF0:USTF0",1748022046335,2.02498093,109570.0,109560.0,0.01460191]
["bitfinex-derivatives","BTCF0:USTF0",1748022046630,1.87612082,109570.0,109560.0,0.01460191]
["bitfinex-derivatives","BTCF0:USTF0",1748022046933,2.02498093,109570.0,109560.0,0.01460191]
["bitfinex-derivatives","BTCF0:USTF0",1748022047529,2.02498093,109570.0,109560.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748022047729,0.1825171,109550.0,109540.0,0.00136935]
["bitfinex-derivatives","BTCF0:USTF0",1748022047921,1.89105721,109550.0,109540.0,0.00136935]
["bitfinex-derivatives","BTCF0:USTF0",1748022048126,2.01965721,109550.0,109540.0,0.32136935]
["bitfinex-derivatives","BTCF0:USTF0",1748022049930,2.01965721,109550.0,109540.0,0.32436935]
["bitfinex-derivatives","BTCF0:USTF0",1748022050330,2.02900554,109550.0,109540.0,0.32436935]
["bitfinex-derivatives","BTCF0:USTF0",1748022050729,2.02900554,109550.0,109540.0,0.32736935]
["bitfinex-derivatives","BTCF0:USTF0",1748022051532,2.02900554,109550.0,109540.0,0.16538326]
["bitfinex-derivatives","BTCF0:USTF0",1748022051833,2.38980554,109550.0,109540.0,0.16538326]
["bitfinex-derivatives","BTCF0:USTF0",1748022052047,2.38980554,109550.0,109540.0,0.20678326]
["bitfinex-derivatives","BTCF0:USTF0",1748022052629,2.02900554,109550.0,109540.0,0.20678326]
["bitfinex-derivatives","BTCF0:USTF0",1748022053833,2.02900554,109550.0,109540.0,0.16538326]
["bitfinex-derivatives","BTCF0:USTF0",1748022054225,2.38980554,109550.0,109540.0,0.16538326]
["bitfinex-derivatives","BTCF0:USTF0",1748022054433,2.48109355,109550.0,109540.0,0.10006776]
["bitfinex-derivatives","BTCF0:USTF0",1748022054732,2.38992554,109550.0,109540.0,0.10006776]
["bitfinex-derivatives","BTCF0:USTF0",1748022055934,1.56104554,109550.0,109540.0,0.10006776]
["bitfinex-derivatives","BTCF0:USTF0",1748022056239,2.39004554,109550.0,109540.0,0.10006776]
["bitfinex-derivatives","BTCF0:USTF0",1748022058039,2.39004554,109550.0,109540.0,0.14276776]
["bitfinex-derivatives","BTCF0:USTF0",1748022059034,0.1825337,109540.0,109530.0,0.07793904]
["bitfinex-derivatives","BTCF0:USTF0",1748022059234,1.94103381,109540.0,109530.0,0.46793904]
["bitfinex-derivatives","BTCF0:USTF0",1748022059529,1.98293381,109540.0,109530.0,0.46793904]
["bitfinex-derivatives","BTCF0:USTF0",1748022060142,1.98293381,109540.0,109530.0,0.48657825]
["bitfinex-derivatives","BTCF0:USTF0",1748022060440,1.98293381,109540.0,109530.0,0.49157825]
["bitfinex-derivatives","BTCF0:USTF0",1748022061932,1.98297381,109540.0,109530.0,0.49157825]
["bitfinex-derivatives","BTCF0:USTF0",1748022062130,1.9855137,109540.0,109530.0,0.49157825]
["bitfinex-derivatives","BTCF0:USTF0",1748022062443,2.13437381,109540.0,109530.0,0.49157825]
["bitfinex-derivatives","BTCF0:USTF0",1748022062635,2.13437381,109540.0,109530.0,0.53307825]
["bitfinex-derivatives","BTCF0:USTF0",1748022065746,2.13437381,109540.0,109530.0,0.45433921]
["bitfinex-derivatives","BTCF0:USTF0",1748022066145,2.13437381,109540.0,109530.0,0.49553921]
["bitfinex-derivatives","BTCF0:USTF0",1748022066349,2.13437381,109540.0,109530.0,0.53653921]
["bitfinex-derivatives","BTCF0:USTF0",1748022068346,2.13441381,109540.0,109530.0,0.53653921]
["bitfinex-derivatives","BTCF0:USTF0",1748022070143,1.9855537,109540.0,109530.0,0.53653921]
["bitfinex-derivatives","BTCF0:USTF0",1748022070339,2.13441381,109540.0,109530.0,0.53653921]
["bitfinex-derivatives","BTCF0:USTF0",1748022071649,2.18098076,109540.0,109530.0,0.49553921]
["bitfinex-derivatives","BTCF0:USTF0",1748022072044,2.18098076,109540.0,109530.0,0.53913921]
["bitfinex-derivatives","BTCF0:USTF0",1748022074247,1.9855537,109540.0,109530.0,0.53913921]
["bitfinex-derivatives","BTCF0:USTF0",1748022074557,2.18098076,109540.0,109530.0,0.53913921]
["bitfinex-derivatives","BTCF0:USTF0",1748022074851,2.08326723,109540.0,109530.0,0.53913921]
["bitfinex-derivatives","BTCF0:USTF0",1748022076652,0.89334723,109540.0,109530.0,0.89993921]
["bitfinex-derivatives","BTCF0:USTF0",1748022076855,1.4307737,109540.0,109530.0,1.18020314]
["bitfinex-derivatives","BTCF0:USTF0",1748022077153,1.1909737,109540.0,109530.0,0.89993921]
["bitfinex-derivatives","BTCF0:USTF0",1748022077355,0.4032337,109540.0,109530.0,1.08248961]
["bitfinex-derivatives","BTCF0:USTF0",1748022077554,0.4033537,109540.0,109530.0,0.89993921]
["bitfinex-derivatives","BTCF0:USTF0",1748022077851,1.2317937,109540.0,109530.0,1.08248951]
["bitfinex-derivatives","BTCF0:USTF0",1748022078048,0.4033537,109540.0,109530.0,1.08248951]
["bitfinex-derivatives","BTCF0:USTF0",1748022078238,1.2317937,109540.0,109530.0,1.08248951]
["bitfinex-derivatives","BTCF0:USTF0",1748022078441,0.4033537,109540.0,109530.0,1.08248951]
["bitfinex-derivatives","BTCF0:USTF0",1748022078658,0.8143937,109540.0,109530.0,1.08248951]
["bitfinex-derivatives","BTCF0:USTF0",1748022079361,0.8143937,109540.0,109530.0,0.89684661]
["bitfinex-derivatives","BTCF0:USTF0",1748022079554,0.4033537,109540.0,109530.0,0.89684661]
["bitfinex-derivatives","BTCF0:USTF0",1748022079755,0.7736937,109540.0,109530.0,0.89684661]
["bitfinex-derivatives","BTCF0:USTF0",1748022079949,0.3626537,109540.0,109530.0,0.89684661]
["bitfinex-derivatives","BTCF0:USTF0",1748022080150,0.7736937,109540.0,109530.0,0.89684661]
["bitfinex-derivatives","BTCF0:USTF0",1748022080649,0.8164937,109540.0,109530.0,0.89684661]
["bitfinex-derivatives","BTCF0:USTF0",1748022082563,0.4054537,109540.0,109530.0,0.93854661]
["bitfinex-derivatives","BTCF0:USTF0",1748022083049,0.41116,109540.0,109530.0,1.4286847]
["bitfinex-derivatives","BTCF0:USTF0",1748022083240,0.5935737,109540.0,109530.0,1.6786847]
["bitfinex-derivatives","BTCF0:USTF0",1748022083447,0.5936937,109540.0,109530.0,1.66504549]
["bitfinex-derivatives","BTCF0:USTF0",1748022084158,0.41116,109540.0,109530.0,1.66504549]
["bitfinex-derivatives","BTCF0:USTF0",1748022084346,0.5935737,109540.0,109530.0,1.83240549]
["bitfinex-derivatives","BTCF0:USTF0",1748022084541,0.1826537,109540.0,109530.0,2.08240549]
["bitfinex-derivatives","BTCF0:USTF0",1748022084753,0.5936537,109540.0,109530.0,2.23124758]
["bitfinex-derivatives","BTCF0:USTF0",1748022085157,0.5936537,109540.0,109530.0,2.08240549]
["bitfinex-derivatives","BTCF0:USTF0",1748022085755,0.5935337,109540.0,109530.0,2.08240549]
["bitfinex-derivatives","BTCF0:USTF0",1748022086060,0.5936537,109540.0,109530.0,2.08240549]
["bitfinex-derivatives","BTCF0:USTF0",1748022087158,0.41112,109540.0,109530.0,2.08240549]
["bitfinex-derivatives","BTCF0:USTF0",1748022087755,0.5936537,109540.0,109530.0,1.0162034]
["bitfinex-derivatives","BTCF0:USTF0",1748022087963,0.6936537,109540.0,109530.0,0.9449074]
["bitfinex-derivatives","BTCF0:USTF0",1748022088259,0.7368537,109540.0,109530.0,0.9449074]
["bitfinex-derivatives","BTCF0:USTF0",1748022088558,0.6368537,109540.0,109530.0,0.9449074]
["bitfinex-derivatives","BTCF0:USTF0",1748022088758,0.7473537,109540.0,109530.0,0.9449074]
["bitfinex-derivatives","BTCF0:USTF0",1748022088959,0.89619579,109540.0,109530.0,0.7006571]
["bitfinex-derivatives","BTCF0:USTF0",1748022089263,1.17619579,109540.0,109530.0,0.4376075]
["bitfinex-derivatives","BTCF0:USTF0",1748022089459,1.0273537,109540.0,109530.0,0.26811892]
["bitfinex-derivatives","BTCF0:USTF0",1748022089755,1.53699579,109540.0,109530.0,0.26811892]
["bitfinex-derivatives","BTCF0:USTF0",1748022095661,1.3881537,109540.0,109530.0,0.26811892]
["bitfinex-derivatives","BTCF0:USTF0",1748022095857,1.53699579,109540.0,109530.0,0.26811892]
["bitfinex-derivatives","BTCF0:USTF0",1748022104262,1.8055937,109540.0,109530.0,0.26811892]
["bitfinex-derivatives","BTCF0:USTF0",1748022104575,1.8055937,109540.0,109530.0,0.34941892]
["bitfinex-derivatives","BTCF0:USTF0",1748022104762,1.8054737,109540.0,109530.0,0.34941892]
["bitfinex-derivatives","BTCF0:USTF0",1748022104957,0.9771537,109540.0,109530.0,0.30901892]
["bitfinex-derivatives","BTCF0:USTF0",1748022105165,1.8055937,109540.0,109530.0,0.30901892]
["bitfinex-derivatives","BTCF0:USTF0",1748022105367,1.8055937,109540.0,109530.0,0.26811892]
["bitfinex-derivatives","BTCF0:USTF0",1748022106666,0.9771537,109540.0,109530.0,0.26811892]
["bitfinex-derivatives","BTCF0:USTF0",1748022106865,1.8048337,109540.0,109530.0,0.26811892]
["bitfinex-derivatives","BTCF0:USTF0",1748022107374,1.9564337,109540.0,109530.0,0.26811892]
["bitfinex-derivatives","BTCF0:USTF0",1748022107578,1.1287537,109540.0,109530.0,0.26811892]
["bitfinex-derivatives","BTCF0:USTF0",1748022107870,1.9564337,109540.0,109530.0,0.26811892]
["bitfinex-derivatives","BTCF0:USTF0",1748022108274,2.10527579,109540.0,109530.0,0.26811892]
["bitfinex-derivatives","BTCF0:USTF0",1748022109172,1.69423579,109540.0,109530.0,0.26811892]
["bitfinex-derivatives","BTCF0:USTF0",1748022109377,2.10527579,109540.0,109530.0,0.26811892]
["bitfinex-derivatives","BTCF0:USTF0",1748022113876,2.1518843,109540.0,109530.0,0.26811892]
["bitfinex-derivatives","BTCF0:USTF0",1748022116377,2.1518843,109540.0,109530.0,0.2550571]
["bitfinex-derivatives","BTCF0:USTF0",1748022116771,2.1518843,109540.0,109530.0,0.26846636]
["bitfinex-derivatives","BTCF0:USTF0",1748022117681,2.1518843,109540.0,109530.0,0.30976636]
["bitfinex-derivatives","BTCF0:USTF0",1748022117872,2.054159,109540.0,109530.0,0.30976636]
["bitfinex-derivatives","BTCF0:USTF0",1748022118382,1.3242043,109540.0,109530.0,0.30976636]
["bitfinex-derivatives","BTCF0:USTF0",1748022118680,1.226479,109540.0,109530.0,0.30976636]
["bitfinex-derivatives","BTCF0:USTF0",1748022118875,2.054239,109540.0,109530.0,0.35106636]
["bitfinex-derivatives","BTCF0:USTF0",1748022122177,1.226479,109540.0,109530.0,0.35106636]
["bitfinex-derivatives","BTCF0:USTF0",1748022122383,2.054239,109540.0,109530.0,0.35106636]
["bitfinex-derivatives","BTCF0:USTF0",1748022122781,2.054119,109540.0,109530.0,0.35106636]
["bitfinex-derivatives","BTCF0:USTF0",1748022123578,2.054239,109540.0,109530.0,0.35106636]
["bitfinex-derivatives","BTCF0:USTF0",1748022124279,2.1519643,109540.0,109530.0,0.35106636]
["bitfinex-derivatives","BTCF0:USTF0",1748022124789,2.1519643,109540.0,109530.0,0.30976636]
["bitfinex-derivatives","BTCF0:USTF0",1748022125477,2.1519643,109540.0,109530.0,0.26846636]
["bitfinex-derivatives","BTCF0:USTF0",1748022131086,2.1519643,109540.0,109530.0,0.30986636]
["bitfinex-derivatives","BTCF0:USTF0",1748022131482,2.1519643,109540.0,109530.0,0.26846636]
["bitfinex-derivatives","BTCF0:USTF0",1748022132890,1.3242043,109540.0,109530.0,0.26846636]
["bitfinex-derivatives","BTCF0:USTF0",1748022133096,2.1519643,109540.0,109530.0,0.26846636]
["bitfinex-derivatives","BTCF0:USTF0",1748022133393,2.1519643,109540.0,109530.0,0.30906636]
["bitfinex-derivatives","BTCF0:USTF0",1748022133695,2.1519643,109540.0,109530.0,0.30406636]
["bitfinex-derivatives","BTCF0:USTF0",1748022133896,2.1579643,109540.0,109530.0,0.29906636]
["bitfinex-derivatives","BTCF0:USTF0",1748022135186,2.1579643,109540.0,109530.0,0.2856571]
["bitfinex-derivatives","BTCF0:USTF0",1748022135586,2.18116921,109540.0,109530.0,0.2856571]
["bitfinex-derivatives","BTCF0:USTF0",1748022135988,1.45113451,109540.0,109530.0,0.0740111]
["bitfinex-derivatives","BTCF0:USTF0",1748022136301,0.1825671,109520.0,109510.0,0.0013697]
["bitfinex-derivatives","BTCF0:USTF0",1748022136495,0.1825671,109520.0,109510.0,0.3413697]
["bitfinex-derivatives","BTCF0:USTF0",1748022136496,2.2473777,109520.0,109510.0,0.3413697]
["bitfinex-derivatives","BTCF0:USTF0",1748022136692,2.3238777,109520.0,109510.0,0.06574645]
["bitfinex-derivatives","BTCF0:USTF0",1748022137299,0.1825837,109510.0,109500.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1748022137501,1.08862188,109510.0,109500.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1748022137890,1.08862188,109510.0,109500.0,0.1047377]
["bitfinex-derivatives","BTCF0:USTF0",1748022138201,1.24022188,109510.0,109500.0,0.1047377]
["bitfinex-derivatives","BTCF0:USTF0",1748022138395,1.24022188,109510.0,109500.0,0.0396682]
["bitfinex-derivatives","BTCF0:USTF0",1748022138701,1.33794718,109510.0,109500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748022138992,0.1826338,109480.0,109470.0,0.03418619]
["bitfinex-derivatives","BTCF0:USTF0",1748022139198,2.2965644,109480.0,109470.0,0.04418619]
["bitfinex-derivatives","BTCF0:USTF0",1748022139400,2.4133644,109480.0,109470.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748022139699,3.55454433,109480.0,109470.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748022140195,0.3342505,109470.0,109460.0,0.04551626]
["bitfinex-derivatives","BTCF0:USTF0",1748022140385,1.43177156,109470.0,109460.0,0.01549686]
["bitfinex-derivatives","BTCF0:USTF0",1748022140588,0.1826838,109450.0,109440.0,0.09739686]
["bitfinex-derivatives","BTCF0:USTF0",1748022140787,2.22929592,109450.0,109440.0,0.13739686]
["bitfinex-derivatives","BTCF0:USTF0",1748022140986,2.30779592,109450.0,109440.0,0.41751686]
["bitfinex-derivatives","BTCF0:USTF0",1748022141195,2.30787592,109450.0,109440.0,0.41751686]
["bitfinex-derivatives","BTCF0:USTF0",1748022141797,2.30787592,109450.0,109440.0,0.41851686]
["bitfinex-derivatives","BTCF0:USTF0",1748022142395,2.30787592,109450.0,109440.0,0.33661686]
["bitfinex-derivatives","BTCF0:USTF0",1748022142700,2.30787592,109450.0,109440.0,0.33649686]
["bitfinex-derivatives","BTCF0:USTF0",1748022143095,2.30787592,109450.0,109440.0,0.33761686]
["bitfinex-derivatives","BTCF0:USTF0",1748022143302,1.48091592,109450.0,109440.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748022143504,2.30795592,109450.0,109440.0,0.00012006]
["bitfinex-derivatives","BTCF0:USTF0",1748022143698,1.48091592,109450.0,109440.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748022143898,2.30795592,109450.0,109440.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748022144095,2.30803592,109450.0,109440.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748022144294,2.30815592,109450.0,109440.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748022144997,0.1827172,109430.0,109420.0,0.09609533]
["bitfinex-derivatives","BTCF0:USTF0",1748022145202,1.82986773,109430.0,109420.0,0.09689533]
["bitfinex-derivatives","BTCF0:USTF0",1748022145397,1.90706773,109430.0,109420.0,0.09689533]
["bitfinex-derivatives","BTCF0:USTF0",1748022145595,2.26786773,109430.0,109420.0,0.09701533]
["bitfinex-derivatives","BTCF0:USTF0",1748022145901,2.26786773,109430.0,109420.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748022146204,2.26786773,109430.0,109420.0,0.00400003]
["bitfinex-derivatives","BTCF0:USTF0",1748022146398,1.44062773,109430.0,109420.0,0.00400003]
["bitfinex-derivatives","BTCF0:USTF0",1748022146597,1.3419972,109430.0,109420.0,0.14000003]
["bitfinex-derivatives","BTCF0:USTF0",1748022146793,1.3419972,109430.0,109420.0,0.14400003]
["bitfinex-derivatives","BTCF0:USTF0",1748022147105,1.49122773,109430.0,109420.0,0.14400003]
["bitfinex-derivatives","BTCF0:USTF0",1748022147293,1.49110773,109430.0,109420.0,0.14412003]
["bitfinex-derivatives","BTCF0:USTF0",1748022147494,1.49122773,109430.0,109420.0,0.14412003]
["bitfinex-derivatives","BTCF0:USTF0",1748022147896,1.07994773,109430.0,109420.0,0.14412003]
["bitfinex-derivatives","BTCF0:USTF0",1748022148097,1.90730773,109430.0,109420.0,0.14412003]
["bitfinex-derivatives","BTCF0:USTF0",1748022148302,1.90730773,109430.0,109420.0,0.14400003]
["bitfinex-derivatives","BTCF0:USTF0",1748022148604,1.90730773,109430.0,109420.0,0.14412003]
["bitfinex-derivatives","BTCF0:USTF0",1748022149001,0.9308372,109430.0,109420.0,0.14412003]
["bitfinex-derivatives","BTCF0:USTF0",1748022149205,1.07982773,109430.0,109420.0,0.14412003]
["bitfinex-derivatives","BTCF0:USTF0",1748022149503,1.90730773,109430.0,109420.0,0.14412003]
["bitfinex-derivatives","BTCF0:USTF0",1748022149899,1.90730773,109430.0,109420.0,0.15840697]
["bitfinex-derivatives","BTCF0:USTF0",1748022150401,1.07994773,109430.0,109420.0,0.15840697]
["bitfinex-derivatives","BTCF0:USTF0",1748022150598,1.90734773,109430.0,109420.0,0.15840697]
["bitfinex-derivatives","BTCF0:USTF0",1748022151300,1.90742773,109430.0,109420.0,0.15840697]
["bitfinex-derivatives","BTCF0:USTF0",1748022152303,1.90742773,109430.0,109420.0,0.14840697]
["bitfinex-derivatives","BTCF0:USTF0",1748022153808,1.90746773,109430.0,109420.0,0.14840697]
["bitfinex-derivatives","BTCF0:USTF0",1748022154512,1.90746773,109430.0,109420.0,0.22680697]
["bitfinex-derivatives","BTCF0:USTF0",1748022155204,1.07994773,109430.0,109420.0,0.22680697]
["bitfinex-derivatives","BTCF0:USTF0",1748022155404,1.90746773,109430.0,109420.0,0.22680697]
["bitfinex-derivatives","BTCF0:USTF0",1748022155597,1.7583572,109430.0,109420.0,0.22680697]
["bitfinex-derivatives","BTCF0:USTF0",1748022155802,1.90746773,109430.0,109420.0,0.22680697]
["bitfinex-derivatives","BTCF0:USTF0",1748022157011,1.07994773,109430.0,109420.0,0.22680697]
["bitfinex-derivatives","BTCF0:USTF0",1748022157205,1.49138773,109430.0,109420.0,0.22680697]
["bitfinex-derivatives","BTCF0:USTF0",1748022157405,1.07994773,109430.0,109420.0,0.22680697]
["bitfinex-derivatives","BTCF0:USTF0",1748022157610,1.90754773,109430.0,109420.0,0.22680697]
["bitfinex-derivatives","BTCF0:USTF0",1748022157900,0.9308372,109430.0,109420.0,0.22680697]
["bitfinex-derivatives","BTCF0:USTF0",1748022158102,0.34862,109430.0,109420.0,0.40954097]
["bitfinex-derivatives","BTCF0:USTF0",1748022158305,0.22183759,109440.0,109430.0,0.1827173]
["bitfinex-derivatives","BTCF0:USTF0",1748022158498,0.18013699,109440.0,109430.0,0.9809173]
["bitfinex-derivatives","BTCF0:USTF0",1748022158696,0.00013699,109440.0,109430.0,1.47140782]
["bitfinex-derivatives","BTCF0:USTF0",1748022158899,0.00025699,109440.0,109430.0,1.90185476]
["bitfinex-derivatives","BTCF0:USTF0",1748022159213,0.41169699,109440.0,109430.0,1.90185476]
["bitfinex-derivatives","BTCF0:USTF0",1748022159414,0.59439759,109440.0,109430.0,1.90485476]
["bitfinex-derivatives","BTCF0:USTF0",1748022159714,0.41169699,109440.0,109430.0,1.90485476]
["bitfinex-derivatives","BTCF0:USTF0",1748022160009,0.18295759,109440.0,109430.0,1.93485476]
["bitfinex-derivatives","BTCF0:USTF0",1748022160211,0.41169699,109440.0,109430.0,1.93485476]
["bitfinex-derivatives","BTCF0:USTF0",1748022160511,0.7311558,109450.0,109440.0,0.1827006]
["bitfinex-derivatives","BTCF0:USTF0",1748022160719,0.3197158,109450.0,109440.0,1.09021113]
["bitfinex-derivatives","BTCF0:USTF0",1748022160904,0.7311558,109450.0,109440.0,1.18158313]
["bitfinex-derivatives","BTCF0:USTF0",1748022161212,0.7311558,109450.0,109440.0,1.44587007]
["bitfinex-derivatives","BTCF0:USTF0",1748022162116,0.3197158,109450.0,109440.0,1.44587007]
["bitfinex-derivatives","BTCF0:USTF0",1748022162412,0.7321558,109450.0,109440.0,1.44687007]
["bitfinex-derivatives","BTCF0:USTF0",1748022162711,0.3207158,109450.0,109440.0,1.44687007]
["bitfinex-derivatives","BTCF0:USTF0",1748022162911,0.2750412,109450.0,109440.0,1.44687007]
["bitfinex-derivatives","BTCF0:USTF0",1748022163110,0.640768,109450.0,109440.0,1.44687007]
["bitfinex-derivatives","BTCF0:USTF0",1748022163311,0.41252,109450.0,109440.0,1.54687007]
["bitfinex-derivatives","BTCF0:USTF0",1748022163503,0.00112,109450.0,109440.0,1.58867007]
["bitfinex-derivatives","BTCF0:USTF0",1748022163813,0.59420419,109460.0,109450.0,0.1826839]
["bitfinex-derivatives","BTCF0:USTF0",1748022163997,0.00013699,109460.0,109450.0,1.90383711]
["bitfinex-derivatives","BTCF0:USTF0",1748022164202,0.1834041,109460.0,109450.0,1.90383711]
["bitfinex-derivatives","BTCF0:USTF0",1748022164402,0.5949241,109460.0,109450.0,1.75472658]
["bitfinex-derivatives","BTCF0:USTF0",1748022164603,0.5949241,109460.0,109450.0,1.90265263]
["bitfinex-derivatives","BTCF0:USTF0",1748022164906,0.1855241,109460.0,109450.0,1.90265263]
["bitfinex-derivatives","BTCF0:USTF0",1748022165105,0.5969241,109460.0,109450.0,1.90265263]
["bitfinex-derivatives","BTCF0:USTF0",1748022165305,0.4142569,109460.0,109450.0,1.90265263]
["bitfinex-derivatives","BTCF0:USTF0",1748022165606,0.4152569,109460.0,109450.0,1.90265263]
["bitfinex-derivatives","BTCF0:USTF0",1748022166505,0.5979241,109460.0,109450.0,1.90265263]
["bitfinex-derivatives","BTCF0:USTF0",1748022167114,0.4152569,109460.0,109450.0,1.90265263]
["bitfinex-derivatives","BTCF0:USTF0",1748022167316,0.4553569,109460.0,109450.0,1.90265263]
["bitfinex-derivatives","BTCF0:USTF0",1748022168517,0.45463699,109460.0,109450.0,1.90265263]
["bitfinex-derivatives","BTCF0:USTF0",1748022169017,0.45455699,109460.0,109450.0,1.91237201]
["bitfinex-derivatives","BTCF0:USTF0",1748022169315,0.41445699,109460.0,109450.0,1.66237201]
["bitfinex-derivatives","BTCF0:USTF0",1748022169509,0.4150569,109460.0,109450.0,1.66237201]
["bitfinex-derivatives","BTCF0:USTF0",1748022170017,0.4150569,109460.0,109450.0,1.67727201]
["bitfinex-derivatives","BTCF0:USTF0",1748022171610,0.4540569,109460.0,109450.0,1.67727201]
["bitfinex-derivatives","BTCF0:USTF0",1748022172006,0.0427369,109460.0,109450.0,1.67727201]
["bitfinex-derivatives","BTCF0:USTF0",1748022172210,0.4150569,109460.0,109450.0,1.67727201]
["bitfinex-derivatives","BTCF0:USTF0",1748022172417,0.4150569,109460.0,109450.0,1.78727201]
["bitfinex-derivatives","BTCF0:USTF0",1748022173509,0.00313699,109460.0,109450.0,1.77755263]
["bitfinex-derivatives","BTCF0:USTF0",1748022173708,0.41445699,109460.0,109450.0,1.77755263]
["bitfinex-derivatives","BTCF0:USTF0",1748022174018,0.4150569,109460.0,109450.0,1.78727201]
["bitfinex-derivatives","BTCF0:USTF0",1748022176016,0.0037369,109460.0,109450.0,2.14807201]
["bitfinex-derivatives","BTCF0:USTF0",1748022176309,0.0436369,109460.0,109450.0,2.14807201]
["bitfinex-derivatives","BTCF0:USTF0",1748022178020,0.0436369,109460.0,109450.0,2.14703201]
["bitfinex-derivatives","BTCF0:USTF0",1748022178622,0.04303699,109460.0,109450.0,2.13731263]
["bitfinex-derivatives","BTCF0:USTF0",1748022178822,0.08183699,109460.0,109450.0,2.13731263]
["bitfinex-derivatives","BTCF0:USTF0",1748022179123,0.08183699,109460.0,109450.0,2.14703201]
["bitfinex-derivatives","BTCF0:USTF0",1748022179627,0.0824369,109460.0,109450.0,2.14703201]
["bitfinex-derivatives","BTCF0:USTF0",1748022180420,0.2651041,109460.0,109450.0,2.14703201]
["bitfinex-derivatives","BTCF0:USTF0",1748022180617,0.0824369,109460.0,109450.0,2.14703201]
["bitfinex-derivatives","BTCF0:USTF0",1748022181121,0.2651041,109460.0,109450.0,2.14703201]
["bitfinex-derivatives","BTCF0:USTF0",1748022181325,0.2651041,109460.0,109450.0,2.14699201]
["bitfinex-derivatives","BTCF0:USTF0",1748022181923,0.0824369,109460.0,109450.0,2.14699201]
["bitfinex-derivatives","BTCF0:USTF0",1748022182327,0.0436369,109460.0,109450.0,2.14699201]
["bitfinex-derivatives","BTCF0:USTF0",1748022182513,0.0060335,109460.0,109450.0,2.40699201]
["bitfinex-derivatives","BTCF0:USTF0",1748022182719,0.6803721,109500.0,109450.0,2.87248565]
["bitfinex-derivatives","BTCF0:USTF0",1748022182914,0.6986721,109500.0,109490.0,0.5434172]
["bitfinex-derivatives","BTCF0:USTF0",1748022183119,1.1099521,109500.0,109490.0,0.5426172]
["bitfinex-derivatives","BTCF0:USTF0",1748022183418,1.1100721,109500.0,109490.0,0.5426172]
["bitfinex-derivatives","BTCF0:USTF0",1748022183929,1.1130721,109500.0,109490.0,0.5426172]
["bitfinex-derivatives","BTCF0:USTF0",1748022184624,1.4738721,109500.0,109490.0,0.5426172]
["bitfinex-derivatives","BTCF0:USTF0",1748022184926,1.4758721,109500.0,109490.0,0.5426172]
["bitfinex-derivatives","BTCF0:USTF0",1748022185528,1.4748721,109500.0,109490.0,0.5426172]
["bitfinex-derivatives","BTCF0:USTF0",1748022185829,1.5524721,109500.0,109490.0,0.5426172]
["bitfinex-derivatives","BTCF0:USTF0",1748022187034,1.70158263,109500.0,109490.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1748022187229,0.1826176,109490.0,109480.0,0.00013699]
["bitfinex-derivatives","BTCF0:USTF0",1748022187530,0.182651,109470.0,109460.0,0.6953553]
["bitfinex-derivatives","BTCF0:USTF0",1748022187731,0.973891,109470.0,109460.0,1.0504553]
["bitfinex-derivatives","BTCF0:USTF0",1748022187918,1.012891,109470.0,109460.0,1.06359378]
["bitfinex-derivatives","BTCF0:USTF0",1748022188926,0.039,109470.0,109460.0,1.21270431]
["bitfinex-derivatives","BTCF0:USTF0",1748022189115,0.45024,109470.0,109460.0,1.31130431]
["bitfinex-derivatives","BTCF0:USTF0",1748022189316,0.45024,109470.0,109460.0,1.92510431]
["bitfinex-derivatives","BTCF0:USTF0",1748022189520,0.45024,109470.0,109460.0,1.91396583]
["bitfinex-derivatives","BTCF0:USTF0",1748022189926,0.45024,109470.0,109460.0,2.45751783]
["bitfinex-derivatives","BTCF0:USTF0",1748022190630,0.48824,109470.0,109460.0,2.47241783]
["bitfinex-derivatives","BTCF0:USTF0",1748022190826,0.03903699,109480.0,109470.0,0.182651]
["bitfinex-derivatives","BTCF0:USTF0",1748022191037,0.07763699,109480.0,109470.0,1.18996153]
["bitfinex-derivatives","BTCF0:USTF0",1748022191331,0.00013699,109480.0,109470.0,1.48130553]
["bitfinex-derivatives","BTCF0:USTF0",1748022191836,0.65474591,109500.0,109490.0,0.1826177]
["bitfinex-derivatives","BTCF0:USTF0",1748022192132,0.69334591,109500.0,109490.0,1.15252823]
["bitfinex-derivatives","BTCF0:USTF0",1748022192336,0.28222591,109500.0,109490.0,1.22992823]
["bitfinex-derivatives","BTCF0:USTF0",1748022192525,0.69346591,109500.0,109490.0,1.22992823]
["bitfinex-derivatives","BTCF0:USTF0",1748022192727,0.51086491,109500.0,109490.0,1.22992823]
["bitfinex-derivatives","BTCF0:USTF0",1748022192925,0.51286491,109500.0,109490.0,1.59072823]
["bitfinex-derivatives","BTCF0:USTF0",1748022193125,0.69546591,109500.0,109490.0,1.59072823]
["bitfinex-derivatives","BTCF0:USTF0",1748022193326,0.51274491,109500.0,109490.0,1.59072823]
["bitfinex-derivatives","BTCF0:USTF0",1748022193525,0.51086491,109500.0,109490.0,1.59072823]
["bitfinex-derivatives","BTCF0:USTF0",1748022194033,0.54996491,109500.0,109490.0,1.59072823]
["bitfinex-derivatives","BTCF0:USTF0",1748022194428,0.54996491,109500.0,109490.0,1.59965687]
["bitfinex-derivatives","BTCF0:USTF0",1748022194729,0.55196491,109500.0,109490.0,1.59965687]
["bitfinex-derivatives","BTCF0:USTF0",1748022195031,0.73456591,109500.0,109490.0,1.45054634]
["bitfinex-derivatives","BTCF0:USTF0",1748022195226,0.75456591,109500.0,109490.0,0.9534177]
["bitfinex-derivatives","BTCF0:USTF0",1748022195426,0.75256591,109500.0,109490.0,0.9534177]
["bitfinex-derivatives","BTCF0:USTF0",1748022195726,0.75256591,109500.0,109490.0,0.96337383]
["bitfinex-derivatives","BTCF0:USTF0",1748022195924,0.75256591,109500.0,109490.0,0.9544177]
["bitfinex-derivatives","BTCF0:USTF0",1748022196125,0.75256591,109500.0,109490.0,0.9144177]
["bitfinex-derivatives","BTCF0:USTF0",1748022196628,0.729361,109500.0,109490.0,0.9144177]
["bitfinex-derivatives","BTCF0:USTF0",1748022198831,1.090161,109500.0,109490.0,0.5536177]
["bitfinex-derivatives","BTCF0:USTF0",1748022199029,1.55239153,109500.0,109490.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1748022199233,1.55239153,109500.0,109490.0,0.2036177]
["bitfinex-derivatives","BTCF0:USTF0",1748022199531,1.403281,109500.0,109490.0,0.5636177]
["bitfinex-derivatives","BTCF0:USTF0",1748022199831,1.403161,109500.0,109490.0,0.9244177]
["bitfinex-derivatives","BTCF0:USTF0",1748022200335,1.403161,109500.0,109490.0,0.5636177]
["bitfinex-derivatives","BTCF0:USTF0",1748022200633,1.403281,109500.0,109490.0,0.5636177]
["bitfinex-derivatives","BTCF0:USTF0",1748022201528,1.91519153,109500.0,109490.0,0.5636177]
["bitfinex-derivatives","BTCF0:USTF0",1748022201729,1.91719153,109500.0,109490.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1748022201936,0.1826177,109490.0,109480.0,0.18367819]
["bitfinex-derivatives","BTCF0:USTF0",1748022202137,1.10002823,109490.0,109480.0,0.56367819]
["bitfinex-derivatives","BTCF0:USTF0",1748022202321,0.77932823,109490.0,109480.0,0.56367819]
["bitfinex-derivatives","BTCF0:USTF0",1748022202735,1.14012823,109490.0,109480.0,0.56367819]
["bitfinex-derivatives","BTCF0:USTF0",1748022202924,0.6302177,109490.0,109480.0,0.56367819]
["bitfinex-derivatives","BTCF0:USTF0",1748022203129,0.6312177,109490.0,109480.0,0.56367819]
["bitfinex-derivatives","BTCF0:USTF0",1748022204938,0.9920177,109490.0,109480.0,0.56367819]
["bitfinex-derivatives","BTCF0:USTF0",1748022205133,0.9920177,109490.0,109480.0,0.38104699]
["bitfinex-derivatives","BTCF0:USTF0",1748022205636,1.8172577,109490.0,109480.0,0.38104699]
["bitfinex-derivatives","BTCF0:USTF0",1748022209646,1.8172577,109490.0,109480.0,0.56368129]
["bitfinex-derivatives","BTCF0:USTF0",1748022209841,1.8172577,109490.0,109480.0,0.38104699]
["bitfinex-derivatives","BTCF0:USTF0",1748022212539,3.31292653,109490.0,109450.0,0.41051938]
["bitfinex-derivatives","BTCF0:USTF0",1748022212746,0.69257813,109460.0,109450.0,0.01971938]
["bitfinex-derivatives","BTCF0:USTF0",1748022212940,2.23861813,109460.0,109450.0,0.03274141]
["bitfinex-derivatives","BTCF0:USTF0",1748022213141,2.31651813,109460.0,109450.0,0.03274141]
["bitfinex-derivatives","BTCF0:USTF0",1748022213348,2.31651813,109460.0,109450.0,0.02274141]
["bitfinex-derivatives","BTCF0:USTF0",1748022213640,2.31651813,109460.0,109450.0,0.02286141]
["bitfinex-derivatives","BTCF0:USTF0",1748022213839,2.31651813,109460.0,109450.0,0.02274141]
["bitfinex-derivatives","BTCF0:USTF0",1748022214139,2.31651813,109460.0,109450.0,0.02286141]
["bitfinex-derivatives","BTCF0:USTF0",1748022214346,2.31651813,109460.0,109450.0,0.02386141]
["bitfinex-derivatives","BTCF0:USTF0",1748022215239,0.1826842,109450.0,109440.0,0.00013699]
["bitfinex-derivatives","BTCF0:USTF0",1748022215433,0.1826842,109450.0,109440.0,0.01013699]
["bitfinex-derivatives","BTCF0:USTF0",1748022215434,1.05199473,109450.0,109440.0,0.01013699]
["bitfinex-derivatives","BTCF0:USTF0",1748022215639,1.24359473,109450.0,109440.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748022215945,0.1827009,109440.0,109430.0,0.00137064]
["bitfinex-derivatives","BTCF0:USTF0",1748022216139,1.93725143,109440.0,109430.0,0.01137064]
["bitfinex-derivatives","BTCF0:USTF0",1748022216842,1.11201143,109440.0,109430.0,0.01137064]
["bitfinex-derivatives","BTCF0:USTF0",1748022217046,1.93741143,109440.0,109430.0,0.01149064]
["bitfinex-derivatives","BTCF0:USTF0",1748022217248,0.1827176,109430.0,109420.0,0.0461019]
["bitfinex-derivatives","BTCF0:USTF0",1748022217449,1.0009176,109430.0,109420.0,0.0561019]
["bitfinex-derivatives","BTCF0:USTF0",1748022217641,1.0009176,109430.0,109420.0,0.3861019]
["bitfinex-derivatives","BTCF0:USTF0",1748022218040,1.0009176,109430.0,109420.0,0.3862219]
["bitfinex-derivatives","BTCF0:USTF0",1748022218444,0.6401176,109430.0,109420.0,0.7470219]
["bitfinex-derivatives","BTCF0:USTF0",1748022218642,1.2395176,109430.0,109420.0,0.8244219]
["bitfinex-derivatives","BTCF0:USTF0",1748022218944,1.2415176,109430.0,109420.0,0.37802]
["bitfinex-derivatives","BTCF0:USTF0",1748022219139,1.4515176,109430.0,109420.0,0.37802]
["bitfinex-derivatives","BTCF0:USTF0",1748022219334,1.4515176,109430.0,109420.0,0.3779]
["bitfinex-derivatives","BTCF0:USTF0",1748022219546,1.4515176,109430.0,109420.0,0.37802]
["bitfinex-derivatives","BTCF0:USTF0",1748022220046,1.8525176,109430.0,109420.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748022220257,1.8525176,109430.0,109420.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748022220549,1.8525176,109430.0,109420.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1748022221648,2.00162813,109430.0,109420.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1748022222747,1.0271176,109430.0,109420.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1748022223046,1.4516776,109430.0,109420.0,0.34012]
["bitfinex-derivatives","BTCF0:USTF0",1748022223251,1.4516776,109430.0,109420.0,1.0050543]
["bitfinex-derivatives","BTCF0:USTF0",1748022223252,1.1416776,109430.0,109420.0,1.0050543]
["bitfinex-derivatives","BTCF0:USTF0",1748022223654,1.1819776,109430.0,109420.0,1.0049343]
["bitfinex-derivatives","BTCF0:USTF0",1748022223846,1.1819776,109430.0,109420.0,0.6441343]
["bitfinex-derivatives","BTCF0:USTF0",1748022224047,1.1819776,109430.0,109420.0,0.6442543]
["bitfinex-derivatives","BTCF0:USTF0",1748022224249,1.1819776,109430.0,109420.0,0.46152]
["bitfinex-derivatives","BTCF0:USTF0",1748022224445,1.1819776,109430.0,109420.0,0.6442543]
["bitfinex-derivatives","BTCF0:USTF0",1748022225951,0.3564176,109430.0,109420.0,0.6442543]
["bitfinex-derivatives","BTCF0:USTF0",1748022226250,0.7274776,109430.0,109420.0,0.6442543]
["bitfinex-derivatives","BTCF0:USTF0",1748022227451,0.7274776,109430.0,109420.0,0.6576961]
["bitfinex-derivatives","BTCF0:USTF0",1748022228650,0.3161176,109430.0,109420.0,0.6576961]
["bitfinex-derivatives","BTCF0:USTF0",1748022228957,0.6881176,109430.0,109420.0,1.0184961]
["bitfinex-derivatives","BTCF0:USTF0",1748022229144,0.2767176,109430.0,109420.0,1.0183761]
["bitfinex-derivatives","BTCF0:USTF0",1748022229345,0.6881176,109430.0,109420.0,1.0183761]
["bitfinex-derivatives","BTCF0:USTF0",1748022229853,0.6881176,109430.0,109420.0,1.0184961]
["bitfinex-derivatives","BTCF0:USTF0",1748022230052,0.2767176,109430.0,109420.0,1.0184961]
["bitfinex-derivatives","BTCF0:USTF0",1748022230654,0.6881176,109430.0,109420.0,1.0184961]
["bitfinex-derivatives","BTCF0:USTF0",1748022231557,0.2767176,109430.0,109420.0,0.86985544]
["bitfinex-derivatives","BTCF0:USTF0",1748022231747,0.6881176,109430.0,109420.0,0.86985544]
["bitfinex-derivatives","BTCF0:USTF0",1748022231950,0.8681176,109430.0,109420.0,0.86985544]
["bitfinex-derivatives","BTCF0:USTF0",1748022232555,1.37802813,109430.0,109420.0,0.04786984]
["bitfinex-derivatives","BTCF0:USTF0",1748022232857,0.182751,109410.0,109400.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1748022233055,1.89742153,109410.0,109400.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1748022233256,1.827011,109410.0,109400.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1748022233462,1.827011,109410.0,109400.0,0.4992]
["bitfinex-derivatives","BTCF0:USTF0",1748022234159,1.827011,109410.0,109400.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1748022234952,1.97612153,109410.0,109400.0,0.5032]
["bitfinex-derivatives","BTCF0:USTF0",1748022235154,2.33692153,109410.0,109400.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1748022235453,2.37502153,109410.0,109400.0,0.42412]
["bitfinex-derivatives","BTCF0:USTF0",1748022235862,2.52413206,109410.0,109400.0,0.42412]
["bitfinex-derivatives","BTCF0:USTF0",1748022236050,2.52413206,109410.0,109400.0,0.46412]
["bitfinex-derivatives","BTCF0:USTF0",1748022236256,2.52413206,109410.0,109400.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1748022236764,2.52413206,109410.0,109400.0,0.44012]
["bitfinex-derivatives","BTCF0:USTF0",1748022237063,2.52413206,109410.0,109400.0,0.49012]
["bitfinex-derivatives","BTCF0:USTF0",1748022237262,2.52413206,109410.0,109400.0,0.48012]
["bitfinex-derivatives","BTCF0:USTF0",1748022237565,2.52413206,109410.0,109400.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748022237859,2.38431858,109410.0,109400.0,0.47012]
["bitfinex-derivatives","BTCF0:USTF0",1748022238061,2.38431858,109410.0,109400.0,0.44012]
["bitfinex-derivatives","BTCF0:USTF0",1748022238564,2.38431858,109410.0,109400.0,0.45012]
["bitfinex-derivatives","BTCF0:USTF0",1748022238764,2.38431858,109410.0,109400.0,0.47012]
["bitfinex-derivatives","BTCF0:USTF0",1748022238965,2.53342911,109410.0,109400.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748022239566,2.38431858,109410.0,109400.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748022239768,1.55955858,109410.0,109400.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748022239965,1.453791,109410.0,109400.0,0.48012]
["bitfinex-derivatives","BTCF0:USTF0",1748022240263,1.827171,109410.0,109400.0,0.48012]
["bitfinex-derivatives","BTCF0:USTF0",1748022240465,1.827171,109410.0,109400.0,0.55582]
["bitfinex-derivatives","BTCF0:USTF0",1748022240666,1.002251,109410.0,109400.0,0.55582]
["bitfinex-derivatives","BTCF0:USTF0",1748022240857,1.788511,109410.0,109400.0,0.55582]
["bitfinex-derivatives","BTCF0:USTF0",1748022241459,1.375071,109410.0,109400.0,0.55582]
["bitfinex-derivatives","BTCF0:USTF0",1748022241863,1.56318153,109410.0,109400.0,0.55582]
["bitfinex-derivatives","BTCF0:USTF0",1748022243267,1.20238153,109410.0,109400.0,0.55582]
["bitfinex-derivatives","BTCF0:USTF0",1748022243466,1.414071,109410.0,109400.0,0.55582]
["bitfinex-derivatives","BTCF0:USTF0",1748022243870,1.053271,109410.0,109400.0,0.55582]
["bitfinex-derivatives","BTCF0:USTF0",1748022244070,1.414071,109410.0,109400.0,0.55582]
["bitfinex-derivatives","BTCF0:USTF0",1748022245173,1.414071,109410.0,109400.0,0.56962722]
["bitfinex-derivatives","BTCF0:USTF0",1748022247177,1.053271,109410.0,109400.0,0.56962722]
["bitfinex-derivatives","BTCF0:USTF0",1748022247358,1.414071,109410.0,109400.0,0.56962722]
["bitfinex-derivatives","BTCF0:USTF0",1748022248063,1.92398153,109410.0,109400.0,0.53182722]
["bitfinex-derivatives","BTCF0:USTF0",1748022248262,1.92398153,109410.0,109400.0,0.49380722]
["bitfinex-derivatives","BTCF0:USTF0",1748022248463,1.92398153,109410.0,109400.0,0.49392722]
["bitfinex-derivatives","BTCF0:USTF0",1748022248872,1.92398153,109410.0,109400.0,0.49380722]
["bitfinex-derivatives","BTCF0:USTF0",1748022249073,1.92398153,109410.0,109400.0,0.49392722]
["bitfinex-derivatives","BTCF0:USTF0",1748022249274,0.1828007,109380.0,109370.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1748022249471,1.44423123,109380.0,109370.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1748022249666,1.51983123,109380.0,109370.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1748022250373,1.51983123,109380.0,109370.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1748022250573,1.51983123,109380.0,109370.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1748022250965,1.3707207,109380.0,109370.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1748022251162,1.51983123,109380.0,109370.0,0.18412]
["bitfinex-derivatives","BTCF0:USTF0",1748022251367,1.55993123,109380.0,109370.0,0.18812]
["bitfinex-derivatives","BTCF0:USTF0",1748022251776,1.55993123,109380.0,109370.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1748022252075,1.55993123,109380.0,109370.0,0.18812]
["bitfinex-derivatives","BTCF0:USTF0",1748022252279,1.56913297,109380.0,109370.0,0.18812]
["bitfinex-derivatives","BTCF0:USTF0",1748022252866,1.56913297,109380.0,109370.0,0.1412441]
["bitfinex-derivatives","BTCF0:USTF0",1748022253067,0.1828676,109340.0,109330.0,0.44115019]
["bitfinex-derivatives","BTCF0:USTF0",1748022253269,0.91353813,109340.0,109330.0,0.85115019]
["bitfinex-derivatives","BTCF0:USTF0",1748022253574,0.91353813,109340.0,109330.0,0.85127019]
["bitfinex-derivatives","BTCF0:USTF0",1748022253766,0.8048276,109340.0,109330.0,0.85115019]
["bitfinex-derivatives","BTCF0:USTF0",1748022253966,1.31473813,109340.0,109330.0,0.49047019]
["bitfinex-derivatives","BTCF0:USTF0",1748022254161,0.95393813,109340.0,109330.0,0.49047019]
["bitfinex-derivatives","BTCF0:USTF0",1748022254372,0.99093813,109340.0,109330.0,0.53067019]
["bitfinex-derivatives","BTCF0:USTF0",1748022254679,0.99193813,109340.0,109330.0,0.4954]
["bitfinex-derivatives","BTCF0:USTF0",1748022254874,0.8428276,109340.0,109330.0,0.4954]
["bitfinex-derivatives","BTCF0:USTF0",1748022255069,0.7654276,109340.0,109330.0,1.0392043]
["bitfinex-derivatives","BTCF0:USTF0",1748022255377,0.7654276,109340.0,109330.0,1.0482043]
["bitfinex-derivatives","BTCF0:USTF0",1748022255378,0.7664276,109340.0,109330.0,1.0482043]
["bitfinex-derivatives","BTCF0:USTF0",1748022255578,0.7654276,109340.0,109330.0,1.05038679]
["bitfinex-derivatives","BTCF0:USTF0",1748022255770,0.7664276,109340.0,109330.0,1.05438679]
["bitfinex-derivatives","BTCF0:USTF0",1748022255971,0.7664676,109340.0,109330.0,1.05882351]
["bitfinex-derivatives","BTCF0:USTF0",1748022256171,0.5964676,109340.0,109330.0,1.05882351]
["bitfinex-derivatives","BTCF0:USTF0",1748022256473,0.5954676,109340.0,109330.0,1.04982351]
["bitfinex-derivatives","BTCF0:USTF0",1748022256777,0.5954676,109340.0,109330.0,1.05182351]
["bitfinex-derivatives","BTCF0:USTF0",1748022256977,0.5954676,109340.0,109330.0,1.04738679]
["bitfinex-derivatives","BTCF0:USTF0",1748022257770,0.5954676,109340.0,109330.0,1.10738679]
["bitfinex-derivatives","BTCF0:USTF0",1748022259572,0.4126,109340.0,109330.0,1.10738679]
["bitfinex-derivatives","BTCF0:USTF0",1748022259781,0.001,109340.0,109330.0,1.34796132]
["bitfinex-derivatives","BTCF0:USTF0",1748022260077,0.41177699,109350.0,109340.0,0.1828675]
["bitfinex-derivatives","BTCF0:USTF0",1748022260271,0.41177699,109350.0,109340.0,1.15057803]
["bitfinex-derivatives","BTCF0:USTF0",1748022260466,0.2285074,109380.0,109370.0,0.1828174]
["bitfinex-derivatives","BTCF0:USTF0",1748022260672,0.9071474,109380.0,109370.0,0.9136174]
["bitfinex-derivatives","BTCF0:USTF0",1748022260886,0.4955074,109380.0,109370.0,1.0302174]
["bitfinex-derivatives","BTCF0:USTF0",1748022261079,0.9071474,109380.0,109370.0,1.0302174]
["bitfinex-derivatives","BTCF0:USTF0",1748022261277,0.60164,109380.0,109370.0,1.0302174]
["bitfinex-derivatives","BTCF0:USTF0",1748022261581,0.45473052,109390.0,109380.0,0.1828007]
["bitfinex-derivatives","BTCF0:USTF0",1748022261773,1.03725999,109390.0,109380.0,0.95944163]
["bitfinex-derivatives","BTCF0:USTF0",1748022262080,1.03725999,109390.0,109380.0,0.95644163]
["bitfinex-derivatives","BTCF0:USTF0",1748022262378,1.03725999,109390.0,109380.0,0.9471007]
["bitfinex-derivatives","BTCF0:USTF0",1748022262579,0.62561999,109390.0,109380.0,0.9461007]
["bitfinex-derivatives","BTCF0:USTF0",1748022262877,1.03725999,109390.0,109380.0,0.9461007]
["bitfinex-derivatives","BTCF0:USTF0",1748022263077,1.18637052,109390.0,109380.0,0.9461007]
["bitfinex-derivatives","BTCF0:USTF0",1748022263281,1.18737052,109390.0,109380.0,0.9461007]
["bitfinex-derivatives","BTCF0:USTF0",1748022263683,0.54724752,109390.0,109380.0,0.9461007]
["bitfinex-derivatives","BTCF0:USTF0",1748022263883,1.14167152,109390.0,109380.0,0.9461007]
["bitfinex-derivatives","BTCF0:USTF0",1748022264280,1.14167152,109390.0,109380.0,0.9471007]
["bitfinex-derivatives","BTCF0:USTF0",1748022264581,1.65158205,109390.0,109380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748022264769,1.68988205,109390.0,109380.0,0.01417711]
["bitfinex-derivatives","BTCF0:USTF0",1748022264970,1.68988205,109390.0,109380.0,0.01429711]
["bitfinex-derivatives","BTCF0:USTF0",1748022265776,1.54077152,109390.0,109380.0,0.01429711]
["bitfinex-derivatives","BTCF0:USTF0",1748022266387,1.54077152,109390.0,109380.0,0.34417711]
["bitfinex-derivatives","BTCF0:USTF0",1748022266573,1.54077152,109390.0,109380.0,0.01429711]
["bitfinex-derivatives","BTCF0:USTF0",1748022266885,2.10529152,109390.0,109380.0,0.38429711]
["bitfinex-derivatives","BTCF0:USTF0",1748022267280,2.10529152,109390.0,109380.0,0.35429711]
["bitfinex-derivatives","BTCF0:USTF0",1748022267479,2.10529152,109390.0,109380.0,0.01429711]
["bitfinex-derivatives","BTCF0:USTF0",1748022267785,1.28073152,109390.0,109380.0,0.38417711]
["bitfinex-derivatives","BTCF0:USTF0",1748022267977,2.10529152,109390.0,109380.0,0.01429711]
["bitfinex-derivatives","BTCF0:USTF0",1748022271689,1.12913152,109390.0,109380.0,0.35429711]
["bitfinex-derivatives","BTCF0:USTF0",1748022271893,1.59289152,109390.0,109380.0,0.19172185]
["bitfinex-derivatives","BTCF0:USTF0",1748022272190,0.98002099,109390.0,109380.0,0.19172185]
["bitfinex-derivatives","BTCF0:USTF0",1748022272389,0.99256099,109390.0,109380.0,0.81302255]
["bitfinex-derivatives","BTCF0:USTF0",1748022272581,0.76967699,109390.0,109380.0,0.81302255]
["bitfinex-derivatives","BTCF0:USTF0",1748022272891,0.91556099,109390.0,109380.0,0.81302255]
["bitfinex-derivatives","BTCF0:USTF0",1748022273088,0.73277699,109390.0,109380.0,0.96213308]
["bitfinex-derivatives","BTCF0:USTF0",1748022273290,0.91556099,109390.0,109380.0,0.96213308]
["bitfinex-derivatives","BTCF0:USTF0",1748022273592,0.32113699,109390.0,109380.0,1.37501308]
["bitfinex-derivatives","BTCF0:USTF0",1748022273787,0.91556099,109390.0,109380.0,1.37501308]
["bitfinex-derivatives","BTCF0:USTF0",1748022274091,0.73277699,109390.0,109380.0,1.37501308]
["bitfinex-derivatives","BTCF0:USTF0",1748022274283,0.91556099,109390.0,109380.0,1.37501308]
["bitfinex-derivatives","BTCF0:USTF0",1748022275387,0.91556099,109390.0,109380.0,1.22590255]
["bitfinex-derivatives","BTCF0:USTF0",1748022275789,0.95526099,109390.0,109380.0,1.22590255]
["bitfinex-derivatives","BTCF0:USTF0",1748022276787,0.63526099,109390.0,109380.0,1.22590255]
["bitfinex-derivatives","BTCF0:USTF0",1748022278593,0.22362099,109390.0,109380.0,1.22590255]
["bitfinex-derivatives","BTCF0:USTF0",1748022278892,0.63522099,109390.0,109380.0,1.22590255]
["bitfinex-derivatives","BTCF0:USTF0",1748022279993,0.59552099,109390.0,109380.0,1.22590255]
["bitfinex-derivatives","BTCF0:USTF0",1748022280381,0.63552099,109390.0,109380.0,1.22590255]
["bitfinex-derivatives","BTCF0:USTF0",1748022280586,0.71512099,109390.0,109380.0,1.22590255]
["bitfinex-derivatives","BTCF0:USTF0",1748022283493,0.71512099,109390.0,109380.0,1.2262228]
["bitfinex-derivatives","BTCF0:USTF0",1748022284795,0.71512099,109390.0,109380.0,0.8133428]
["bitfinex-derivatives","BTCF0:USTF0",1748022285095,0.71512099,109390.0,109380.0,1.2261828]
["bitfinex-derivatives","BTCF0:USTF0",1748022286498,0.71508109,109390.0,109380.0,1.37529333]
["bitfinex-derivatives","BTCF0:USTF0",1748022286685,0.00113699,109390.0,109380.0,1.39019333]
["bitfinex-derivatives","BTCF0:USTF0",1748022286887,0.41269699,109390.0,109380.0,1.53930386]
["bitfinex-derivatives","BTCF0:USTF0",1748022287196,0.00113699,109390.0,109380.0,1.63072386]
["bitfinex-derivatives","BTCF0:USTF0",1748022287396,0.00113699,109390.0,109380.0,1.48161333]
["bitfinex-derivatives","BTCF0:USTF0",1748022287598,0.00113699,109390.0,109380.0,1.37529333]
["bitfinex-derivatives","BTCF0:USTF0",1748022288694,0.00113699,109390.0,109380.0,1.52440386]
["bitfinex-derivatives","BTCF0:USTF0",1748022288899,0.00012,109400.0,109390.0,0.182784]
["bitfinex-derivatives","BTCF0:USTF0",1748022289197,0.00012,109400.0,109390.0,1.16069453]
["bitfinex-derivatives","BTCF0:USTF0",1748022289593,0.00012,109400.0,109390.0,1.16975725]
["bitfinex-derivatives","BTCF0:USTF0",1748022290892,0.00512,109400.0,109390.0,1.16975725]
["bitfinex-derivatives","BTCF0:USTF0",1748022292206,0.00512,109400.0,109390.0,1.26116925]
["bitfinex-derivatives","BTCF0:USTF0",1748022292592,0.00212,109400.0,109390.0,1.35116925]
["bitfinex-derivatives","BTCF0:USTF0",1748022292794,0.00212,109400.0,109390.0,1.35216925]
["bitfinex-derivatives","BTCF0:USTF0",1748022293902,0.00012,109400.0,109390.0,1.35416925]
["bitfinex-derivatives","BTCF0:USTF0",1748022294401,0.00012,109400.0,109390.0,1.26416925]
["bitfinex-derivatives","BTCF0:USTF0",1748022294606,0.00012,109400.0,109390.0,1.51416925]
["bitfinex-derivatives","BTCF0:USTF0",1748022296395,0.00012,109400.0,109390.0,1.92664925]
["bitfinex-derivatives","BTCF0:USTF0",1748022299998,0.00012,109400.0,109390.0,1.51416925]
["bitfinex-derivatives","BTCF0:USTF0",1748022300302,0.00012,109400.0,109390.0,1.92664925]
["bitfinex-derivatives","BTCF0:USTF0",1748022300998,0.00012,109400.0,109390.0,1.92660925]
["bitfinex-derivatives","BTCF0:USTF0",1748022301591,0.00012,109400.0,109390.0,1.51416925]
["bitfinex-derivatives","BTCF0:USTF0",1748022301900,0.1828874,109400.0,109390.0,1.36648672]
["bitfinex-derivatives","BTCF0:USTF0",1748022302105,0.7476674,109400.0,109390.0,0.948224]
["bitfinex-derivatives","BTCF0:USTF0",1748022302291,0.7476674,109400.0,109390.0,0.535784]
["bitfinex-derivatives","BTCF0:USTF0",1748022302700,1.1084674,109400.0,109390.0,0.535784]
["bitfinex-derivatives","BTCF0:USTF0",1748022302899,1.1084674,109400.0,109390.0,0.535904]
["bitfinex-derivatives","BTCF0:USTF0",1748022303098,1.1084674,109400.0,109390.0,0.535784]
["bitfinex-derivatives","BTCF0:USTF0",1748022303307,1.1084674,109400.0,109390.0,0.535904]
["bitfinex-derivatives","BTCF0:USTF0",1748022304499,1.52757793,109400.0,109390.0,0.535904]
["bitfinex-derivatives","BTCF0:USTF0",1748022304700,1.52757793,109400.0,109390.0,0.535784]
["bitfinex-derivatives","BTCF0:USTF0",1748022305006,1.52757793,109400.0,109390.0,0.535904]
["bitfinex-derivatives","BTCF0:USTF0",1748022305404,0.78422,109400.0,109390.0,0.535904]
["bitfinex-derivatives","BTCF0:USTF0",1748022305706,0.9557,109400.0,109390.0,0.68501453]
["bitfinex-derivatives","BTCF0:USTF0",1748022306306,0.5949,109400.0,109390.0,0.68501453]
["bitfinex-derivatives","BTCF0:USTF0",1748022306606,0.18342,109400.0,109390.0,0.896704]
["bitfinex-derivatives","BTCF0:USTF0",1748022306901,0.59494,109400.0,109390.0,0.935604]
["bitfinex-derivatives","BTCF0:USTF0",1748022307500,0.18342,109400.0,109390.0,0.935604]
["bitfinex-derivatives","BTCF0:USTF0",1748022307698,0.07522,109400.0,109390.0,1.08471453]
["bitfinex-derivatives","BTCF0:USTF0",1748022307894,0.07522,109400.0,109390.0,1.12091453]
["bitfinex-derivatives","BTCF0:USTF0",1748022308706,0.07522,109400.0,109390.0,1.22091453]
["bitfinex-derivatives","BTCF0:USTF0",1748022310808,0.00012,109400.0,109390.0,1.40091453]
["bitfinex-derivatives","BTCF0:USTF0",1748022311012,0.00012,109400.0,109390.0,1.49232653]
["bitfinex-derivatives","BTCF0:USTF0",1748022313011,0.61239381,109440.0,109430.0,0.1827172]
["bitfinex-derivatives","BTCF0:USTF0",1748022313209,0.68629381,109440.0,109430.0,0.5627172]
["bitfinex-derivatives","BTCF0:USTF0",1748022313416,1.09777381,109440.0,109430.0,0.5627172]
["bitfinex-derivatives","BTCF0:USTF0",1748022313708,0.45790491,109440.0,109430.0,1.07262773]
["bitfinex-derivatives","BTCF0:USTF0",1748022313912,0.86938491,109440.0,109430.0,1.07262773]
["bitfinex-derivatives","BTCF0:USTF0",1748022314101,1.06287374,109440.0,109430.0,1.07362773]
["bitfinex-derivatives","BTCF0:USTF0",1748022314297,0.91989324,109440.0,109430.0,1.07362773]
["bitfinex-derivatives","BTCF0:USTF0",1748022314503,1.10647374,109440.0,109430.0,1.11222773]
["bitfinex-derivatives","BTCF0:USTF0",1748022314714,0.51229324,109440.0,109430.0,1.11222773]
["bitfinex-derivatives","BTCF0:USTF0",1748022314895,0.91677324,109440.0,109430.0,1.11022773]
["bitfinex-derivatives","BTCF0:USTF0",1748022315098,1.10147374,109440.0,109430.0,1.11022773]
["bitfinex-derivatives","BTCF0:USTF0",1748022315306,0.50741324,109440.0,109430.0,1.11022773]
["bitfinex-derivatives","BTCF0:USTF0",1748022315505,0.51947324,109440.0,109430.0,1.33782773]
["bitfinex-derivatives","BTCF0:USTF0",1748022315706,0.10811324,109440.0,109430.0,1.75026773]
["bitfinex-derivatives","BTCF0:USTF0",1748022316001,0.10799324,109440.0,109430.0,1.75026773]
["bitfinex-derivatives","BTCF0:USTF0",1748022316403,0.10811324,109440.0,109430.0,1.75026773]
["bitfinex-derivatives","BTCF0:USTF0",1748022316708,0.32081384,109440.0,109430.0,0.5627172]
["bitfinex-derivatives","BTCF0:USTF0",1748022317011,0.36071384,109440.0,109430.0,0.5627172]
["bitfinex-derivatives","BTCF0:USTF0",1748022317903,0.17801324,109440.0,109430.0,1.07262773]
["bitfinex-derivatives","BTCF0:USTF0",1748022318217,0.14789324,109440.0,109430.0,1.11142773]
["bitfinex-derivatives","BTCF0:USTF0",1748022318511,0.74219384,109440.0,109430.0,1.11142773]
["bitfinex-derivatives","BTCF0:USTF0",1748022318710,0.78219384,109440.0,109430.0,0.5627172]
["bitfinex-derivatives","BTCF0:USTF0",1748022318908,1.0740006,109440.0,109430.0,0.5627172]
["bitfinex-derivatives","BTCF0:USTF0",1748022319112,1.3040006,109440.0,109430.0,0.5627172]
["bitfinex-derivatives","BTCF0:USTF0",1748022319313,0.1827173,109430.0,109420.0,0.00013699]
["bitfinex-derivatives","BTCF0:USTF0",1748022319608,0.1827173,109430.0,109420.0,0.01013699]
["bitfinex-derivatives","BTCF0:USTF0",1748022319609,1.50402783,109430.0,109420.0,0.01013699]
["bitfinex-derivatives","BTCF0:USTF0",1748022319813,0.182734,109420.0,109410.0,0.2741104]
["bitfinex-derivatives","BTCF0:USTF0",1748022320014,1.413374,109420.0,109410.0,0.618423]
["bitfinex-derivatives","BTCF0:USTF0",1748022321314,1.413374,109420.0,109410.0,0.619423]
["bitfinex-derivatives","BTCF0:USTF0",1748022322714,1.413374,109420.0,109410.0,0.620423]
["bitfinex-derivatives","BTCF0:USTF0",1748022323016,1.449174,109420.0,109410.0,0.620423]
["bitfinex-derivatives","BTCF0:USTF0",1748022323215,0.90564,109420.0,109410.0,0.620423]
["bitfinex-derivatives","BTCF0:USTF0",1748022323421,0.90564,109420.0,109410.0,0.981223]
["bitfinex-derivatives","BTCF0:USTF0",1748022323422,0.70564,109420.0,109410.0,0.981223]
["bitfinex-derivatives","BTCF0:USTF0",1748022323609,0.2942,109420.0,109410.0,0.981223]
["bitfinex-derivatives","BTCF0:USTF0",1748022323914,0.70564,109420.0,109410.0,0.981223]
["bitfinex-derivatives","BTCF0:USTF0",1748022324122,0.8884939,109420.0,109410.0,0.981223]
["bitfinex-derivatives","BTCF0:USTF0",1748022324506,0.29432,109420.0,109410.0,0.981223]
["bitfinex-derivatives","BTCF0:USTF0",1748022324814,0.29432,109420.0,109410.0,1.16693353]
["bitfinex-derivatives","BTCF0:USTF0",1748022324815,0.52568,109420.0,109410.0,1.16693353]
["bitfinex-derivatives","BTCF0:USTF0",1748022325014,0.4881,109420.0,109410.0,1.28263353]
["bitfinex-derivatives","BTCF0:USTF0",1748022325815,0.45218,109420.0,109410.0,1.28263353]
["bitfinex-derivatives","BTCF0:USTF0",1748022326010,0.00012,109420.0,109410.0,1.43174406]
["bitfinex-derivatives","BTCF0:USTF0",1748022326202,0.00012,109420.0,109410.0,1.60174406]
["bitfinex-derivatives","BTCF0:USTF0",1748022326713,0.00012,109420.0,109410.0,1.35174406]
["bitfinex-derivatives","BTCF0:USTF0",1748022326914,0.71221619,109430.0,109420.0,0.1827339]
["bitfinex-derivatives","BTCF0:USTF0",1748022327218,0.66653689,109430.0,109420.0,1.16384443]
["bitfinex-derivatives","BTCF0:USTF0",1748022327419,0.07233699,109430.0,109420.0,1.57600443]
["bitfinex-derivatives","BTCF0:USTF0",1748022327615,0.00025699,109430.0,109420.0,1.56600443]
["bitfinex-derivatives","BTCF0:USTF0",1748022327812,0.00013699,109430.0,109420.0,1.80180443]
["bitfinex-derivatives","BTCF0:USTF0",1748022328712,0.00125699,109430.0,109420.0,1.80180443]
["bitfinex-derivatives","BTCF0:USTF0",1748022328914,0.00113699,109430.0,109420.0,1.80180443]
["bitfinex-derivatives","BTCF0:USTF0",1748022329219,0.00213699,109430.0,109420.0,1.80180443]
["bitfinex-derivatives","BTCF0:USTF0",1748022329723,0.00225699,109430.0,109420.0,1.80180443]
["bitfinex-derivatives","BTCF0:USTF0",1748022330809,0.00213699,109430.0,109420.0,1.80180443]
["bitfinex-derivatives","BTCF0:USTF0",1748022331119,0.00225699,109430.0,109420.0,1.89319243]
["bitfinex-derivatives","BTCF0:USTF0",1748022331309,0.00213699,109430.0,109420.0,1.89319243]
["bitfinex-derivatives","BTCF0:USTF0",1748022331514,0.00225699,109430.0,109420.0,1.89319243]
["bitfinex-derivatives","BTCF0:USTF0",1748022332111,0.00125699,109430.0,109420.0,1.89519243]
["bitfinex-derivatives","BTCF0:USTF0",1748022332620,0.00025699,109430.0,109420.0,1.89519243]
["bitfinex-derivatives","BTCF0:USTF0",1748022332816,0.00025699,109430.0,109420.0,1.89719243]
["bitfinex-derivatives","BTCF0:USTF0",1748022335013,0.00025699,109430.0,109420.0,1.91209243]
["bitfinex-derivatives","BTCF0:USTF0",1748022335521,0.00025699,109430.0,109420.0,1.82070443]
["bitfinex-derivatives","BTCF0:USTF0",1748022337233,0.00024,109450.0,109440.0,0.1827005]
["bitfinex-derivatives","BTCF0:USTF0",1748022337424,0.00024,109450.0,109440.0,2.26460156]
["bitfinex-derivatives","BTCF0:USTF0",1748022337721,0.00024,109450.0,109440.0,2.37500156]
["bitfinex-derivatives","BTCF0:USTF0",1748022337913,0.00036,109450.0,109440.0,2.37500156]
["bitfinex-derivatives","BTCF0:USTF0",1748022338109,1e-07,109450.0,109440.0,2.19990156]
["bitfinex-derivatives","BTCF0:USTF0",1748022338314,0.00013699,109460.0,109450.0,0.1816838]
["bitfinex-derivatives","BTCF0:USTF0",1748022338519,0.00013699,109460.0,109450.0,1.31459433]
["bitfinex-derivatives","BTCF0:USTF0",1748022339225,9e-08,109460.0,109450.0,1.31359433]
["bitfinex-derivatives","BTCF0:USTF0",1748022339414,0.44766,109480.0,109470.0,0.1826504]
["bitfinex-derivatives","BTCF0:USTF0",1748022339613,0.0363,109480.0,109470.0,2.02451146]
["bitfinex-derivatives","BTCF0:USTF0",1748022339810,0.0363,109480.0,109470.0,2.09511146]
["bitfinex-derivatives","BTCF0:USTF0",1748022340015,0.87867069,109490.0,109480.0,0.1826338]
["bitfinex-derivatives","BTCF0:USTF0",1748022340222,0.87867069,109490.0,109480.0,1.50821715]
["bitfinex-derivatives","BTCF0:USTF0",1748022340820,0.39291299,109490.0,109480.0,1.91953715]
["bitfinex-derivatives","BTCF0:USTF0",1748022341132,0.10013699,109500.0,109490.0,0.1826171]
["bitfinex-derivatives","BTCF0:USTF0",1748022341317,0.10013699,109500.0,109490.0,1.82917816]
["bitfinex-derivatives","BTCF0:USTF0",1748022341614,0.10025699,109500.0,109490.0,1.82917816]
["bitfinex-derivatives","BTCF0:USTF0",1748022341816,0.10025699,109500.0,109490.0,1.82717816]
["bitfinex-derivatives","BTCF0:USTF0",1748022342321,0.10013699,109500.0,109490.0,1.82717816]
["bitfinex-derivatives","BTCF0:USTF0",1748022342515,0.28285739,109500.0,109490.0,1.5298771]
["bitfinex-derivatives","BTCF0:USTF0",1748022342714,0.70409739,109500.0,109490.0,1.0671171]
["bitfinex-derivatives","BTCF0:USTF0",1748022343027,0.77429739,109500.0,109490.0,1.0671171]
["bitfinex-derivatives","BTCF0:USTF0",1748022343328,0.80879739,109500.0,109490.0,1.21622763]
["bitfinex-derivatives","BTCF0:USTF0",1748022343627,0.39755739,109500.0,109490.0,1.21622763]
["bitfinex-derivatives","BTCF0:USTF0",1748022343827,0.80879739,109500.0,109490.0,1.21622763]
["bitfinex-derivatives","BTCF0:USTF0",1748022344022,0.13615699,109500.0,109490.0,1.0671171]
["bitfinex-derivatives","BTCF0:USTF0",1748022344229,0.17065699,109500.0,109490.0,1.62918763]
["bitfinex-derivatives","BTCF0:USTF0",1748022344525,0.17065699,109500.0,109490.0,1.66538763]
["bitfinex-derivatives","BTCF0:USTF0",1748022344925,0.13603699,109500.0,109490.0,1.66538763]
["bitfinex-derivatives","BTCF0:USTF0",1748022345125,0.13615699,109500.0,109490.0,1.66538763]
["bitfinex-derivatives","BTCF0:USTF0",1748022345319,0.13603699,109500.0,109490.0,1.66538763]
["bitfinex-derivatives","BTCF0:USTF0",1748022345520,0.10025699,109500.0,109490.0,1.66538763]
["bitfinex-derivatives","BTCF0:USTF0",1748022346122,9e-08,109500.0,109490.0,1.76538763]
["bitfinex-derivatives","BTCF0:USTF0",1748022346324,0.0718,109510.0,109500.0,0.1826004]
["bitfinex-derivatives","BTCF0:USTF0",1748022346628,0.0718,109510.0,109500.0,1.15111093]
["bitfinex-derivatives","BTCF0:USTF0",1748022347528,0.0728,109510.0,109500.0,1.15111093]
["bitfinex-derivatives","BTCF0:USTF0",1748022348225,0.0738,109510.0,109500.0,1.15111093]
["bitfinex-derivatives","BTCF0:USTF0",1748022348428,0.485,109510.0,109500.0,1.15111093]
["bitfinex-derivatives","BTCF0:USTF0",1748022348823,0.485,109510.0,109500.0,1.0380004]
["bitfinex-derivatives","BTCF0:USTF0",1748022349026,0.485,109510.0,109500.0,1.18711093]
["bitfinex-derivatives","BTCF0:USTF0",1748022349226,0.48512,109510.0,109500.0,1.18711093]
["bitfinex-derivatives","BTCF0:USTF0",1748022349525,0.07392,109510.0,109500.0,1.18711093]
["bitfinex-derivatives","BTCF0:USTF0",1748022350222,0.07392,109510.0,109500.0,1.28711093]
["bitfinex-derivatives","BTCF0:USTF0",1748022351327,0.0738,109510.0,109500.0,1.28711093]
["bitfinex-derivatives","BTCF0:USTF0",1748022351529,0.07392,109510.0,109500.0,1.28711093]
["bitfinex-derivatives","BTCF0:USTF0",1748022352133,0.07392,109510.0,109500.0,1.69891093]
["bitfinex-derivatives","BTCF0:USTF0",1748022352733,0.07392,109510.0,109500.0,1.28711093]
["bitfinex-derivatives","BTCF0:USTF0",1748022352935,0.07392,109510.0,109500.0,1.69891093]
["bitfinex-derivatives","BTCF0:USTF0",1748022356130,0.07392,109510.0,109500.0,1.28711093]
["bitfinex-derivatives","BTCF0:USTF0",1748022356331,0.07392,109510.0,109500.0,1.69891093]
["bitfinex-derivatives","BTCF0:USTF0",1748022358033,9e-08,109520.0,109510.0,0.1825838]
["bitfinex-derivatives","BTCF0:USTF0",1748022358247,9e-08,109520.0,109510.0,1.41399433]
["bitfinex-derivatives","BTCF0:USTF0",1748022358839,0.0695,109530.0,109520.0,0.33167763]
["bitfinex-derivatives","BTCF0:USTF0",1748022359034,0.0695,109530.0,109520.0,1.62193763]
["bitfinex-derivatives","BTCF0:USTF0",1748022359746,0.06962,109530.0,109520.0,1.62193763]
["bitfinex-derivatives","BTCF0:USTF0",1748022360541,0.06962,109530.0,109520.0,1.62493763]
["bitfinex-derivatives","BTCF0:USTF0",1748022361036,0.06962,109530.0,109520.0,1.62693763]
["bitfinex-derivatives","BTCF0:USTF0",1748022363545,9.134e-05,109540.0,109520.0,1.64437053]
["bitfinex-derivatives","BTCF0:USTF0",1748022363746,0.41113134,109540.0,109530.0,0.91537156]
["bitfinex-derivatives","BTCF0:USTF0",1748022363948,9.134e-05,109540.0,109530.0,1.40537156]
["bitfinex-derivatives","BTCF0:USTF0",1748022364538,0.00021134,109540.0,109530.0,1.40537156]
["bitfinex-derivatives","BTCF0:USTF0",1748022364753,0.00021134,109540.0,109530.0,1.11632803]
["bitfinex-derivatives","BTCF0:USTF0",1748022364946,0.00021134,109540.0,109530.0,1.41554909]
["bitfinex-derivatives","BTCF0:USTF0",1748022365838,9.134e-05,109540.0,109530.0,1.41554909]
["bitfinex-derivatives","BTCF0:USTF0",1748022366145,0.00021134,109540.0,109530.0,1.41554909]
["bitfinex-derivatives","BTCF0:USTF0",1748022367438,0.00021134,109540.0,109530.0,1.41654909]
["bitfinex-derivatives","BTCF0:USTF0",1748022368649,0.07201134,109540.0,109530.0,1.41654909]
["bitfinex-derivatives","BTCF0:USTF0",1748022369450,0.07201134,109540.0,109530.0,1.26743856]
["bitfinex-derivatives","BTCF0:USTF0",1748022369848,9.134e-05,109540.0,109530.0,1.26743856]
["bitfinex-derivatives","BTCF0:USTF0",1748022370049,0.00021134,109540.0,109530.0,1.41654909]
["bitfinex-derivatives","BTCF0:USTF0",1748022370655,0.00021134,109540.0,109530.0,1.92771549]
["bitfinex-derivatives","BTCF0:USTF0",1748022371845,0.00021134,109540.0,109530.0,1.77860496]
["bitfinex-derivatives","BTCF0:USTF0",1748022372343,0.00021134,109540.0,109530.0,1.73614719]
["bitfinex-derivatives","BTCF0:USTF0",1748022372549,0.00021134,109540.0,109530.0,1.32450719]
["bitfinex-derivatives","BTCF0:USTF0",1748022372753,0.13411134,109540.0,109530.0,1.69974719]
["bitfinex-derivatives","BTCF0:USTF0",1748022373250,0.13411134,109540.0,109530.0,1.67997856]
["bitfinex-derivatives","BTCF0:USTF0",1748022373649,0.00021134,109540.0,109530.0,1.67997856]
["bitfinex-derivatives","BTCF0:USTF0",1748022373849,9.134e-05,109540.0,109530.0,1.67997856]
["bitfinex-derivatives","BTCF0:USTF0",1748022374052,9.134e-05,109540.0,109530.0,1.82908909]
["bitfinex-derivatives","BTCF0:USTF0",1748022374349,9.134e-05,109540.0,109530.0,1.53086803]
["bitfinex-derivatives","BTCF0:USTF0",1748022374554,0.07171134,109540.0,109530.0,1.64267856]
["bitfinex-derivatives","BTCF0:USTF0",1748022374855,0.07171134,109540.0,109530.0,1.67997856]
["bitfinex-derivatives","BTCF0:USTF0",1748022375153,0.03731134,109540.0,109530.0,1.82908909]
["bitfinex-derivatives","BTCF0:USTF0",1748022375354,9.134e-05,109540.0,109530.0,1.82908909]
["bitfinex-derivatives","BTCF0:USTF0",1748022375558,0.00021134,109540.0,109530.0,1.82908909]
["bitfinex-derivatives","BTCF0:USTF0",1748022375754,0.00021134,109540.0,109530.0,1.67997856]
["bitfinex-derivatives","BTCF0:USTF0",1748022375943,0.00021134,109540.0,109530.0,1.73705094]
["bitfinex-derivatives","BTCF0:USTF0",1748022376150,0.00021134,109540.0,109530.0,1.88616147]
["bitfinex-derivatives","BTCF0:USTF0",1748022377153,0.00021134,109540.0,109530.0,1.73705094]
["bitfinex-derivatives","BTCF0:USTF0",1748022377452,0.07411134,109540.0,109530.0,1.73705094]
["bitfinex-derivatives","BTCF0:USTF0",1748022378146,0.00021134,109540.0,109530.0,1.88616147]
["bitfinex-derivatives","BTCF0:USTF0",1748022378950,4e-08,109540.0,109530.0,1.88616147]
["bitfinex-derivatives","BTCF0:USTF0",1748022379352,0.0739,109550.0,109540.0,0.1825339]
["bitfinex-derivatives","BTCF0:USTF0",1748022379551,0.0739,109550.0,109540.0,1.19864443]
["bitfinex-derivatives","BTCF0:USTF0",1748022380059,0.07402,109550.0,109540.0,1.19864443]
["bitfinex-derivatives","BTCF0:USTF0",1748022380361,0.0739,109550.0,109540.0,1.25571681]
["bitfinex-derivatives","BTCF0:USTF0",1748022380548,0.07402,109550.0,109540.0,1.25671681]
["bitfinex-derivatives","BTCF0:USTF0",1748022381651,0.07402,109550.0,109540.0,1.19964443]
["bitfinex-derivatives","BTCF0:USTF0",1748022383151,0.07402,109550.0,109540.0,1.61112443]
["bitfinex-derivatives","BTCF0:USTF0",1748022390564,0.2565372,109550.0,109540.0,1.61112443]
["bitfinex-derivatives","BTCF0:USTF0",1748022390753,0.07402,109550.0,109540.0,1.61112443]
["bitfinex-derivatives","BTCF0:USTF0",1748022390959,0.3065372,109550.0,109540.0,1.12904443]
["bitfinex-derivatives","BTCF0:USTF0",1748022392166,0.12402,109550.0,109540.0,0.94651053]
["bitfinex-derivatives","BTCF0:USTF0",1748022392362,0.12402,109550.0,109540.0,1.12904443]
["bitfinex-derivatives","BTCF0:USTF0",1748022392563,0.3065372,109550.0,109540.0,1.12904443]
["bitfinex-derivatives","BTCF0:USTF0",1748022393168,0.12402,109550.0,109540.0,1.12904443]
["bitfinex-derivatives","BTCF0:USTF0",1748022394365,0.53498,109550.0,109540.0,1.12904443]
["bitfinex-derivatives","BTCF0:USTF0",1748022394774,0.7174972,109550.0,109540.0,1.12904443]
["bitfinex-derivatives","BTCF0:USTF0",1748022394963,0.3065372,109550.0,109540.0,1.12904443]
["bitfinex-derivatives","BTCF0:USTF0",1748022395270,0.53498,109550.0,109540.0,1.12904443]
["bitfinex-derivatives","BTCF0:USTF0",1748022395570,0.7174972,109550.0,109540.0,1.12904443]
["bitfinex-derivatives","BTCF0:USTF0",1748022395768,0.53498,109550.0,109540.0,1.12904443]
["bitfinex-derivatives","BTCF0:USTF0",1748022395968,0.7174972,109550.0,109540.0,1.12904443]
["bitfinex-derivatives","BTCF0:USTF0",1748022397469,0.7174972,109550.0,109540.0,1.16474443]
["bitfinex-derivatives","BTCF0:USTF0",1748022398472,0.8974972,109550.0,109540.0,1.16474443]
["bitfinex-derivatives","BTCF0:USTF0",1748022401674,0.8974972,109550.0,109540.0,1.20164443]
["bitfinex-derivatives","BTCF0:USTF0",1748022407471,0.71498,109550.0,109540.0,1.20164443]
["bitfinex-derivatives","BTCF0:USTF0",1748022407672,0.64096,109550.0,109540.0,1.20164443]
["bitfinex-derivatives","BTCF0:USTF0",1748022407976,0.64108,109550.0,109540.0,1.20164443]
["bitfinex-derivatives","BTCF0:USTF0",1748022408766,0.23012,109550.0,109540.0,1.20164443]
["bitfinex-derivatives","BTCF0:USTF0",1748022408970,0.64108,109550.0,109540.0,1.20164443]
["bitfinex-derivatives","BTCF0:USTF0",1748022409881,0.8235971,109550.0,109540.0,1.20164443]
["bitfinex-derivatives","BTCF0:USTF0",1748022410178,0.67818,109550.0,109540.0,1.20164443]
["bitfinex-derivatives","BTCF0:USTF0",1748022410478,0.8606971,109550.0,109540.0,1.61312443]
["bitfinex-derivatives","BTCF0:USTF0",1748022410669,0.67818,109550.0,109540.0,1.61312443]
["bitfinex-derivatives","BTCF0:USTF0",1748022411373,0.64108,109550.0,109540.0,1.61312443]
["bitfinex-derivatives","BTCF0:USTF0",1748022411864,0.23,109550.0,109540.0,1.79312443]
["bitfinex-derivatives","BTCF0:USTF0",1748022412070,0.64108,109550.0,109540.0,1.57312443]
["bitfinex-derivatives","BTCF0:USTF0",1748022414376,0.41108,109550.0,109540.0,1.78312443]
["bitfinex-derivatives","BTCF0:USTF0",1748022414771,0.41096,109550.0,109540.0,1.4140139]
["bitfinex-derivatives","BTCF0:USTF0",1748022414971,0.41108,109550.0,109540.0,1.57312443]
["bitfinex-derivatives","BTCF0:USTF0",1748022415777,0.5935972,109550.0,109540.0,1.4236539]
["bitfinex-derivatives","BTCF0:USTF0",1748022415970,0.5935972,109550.0,109540.0,1.57276443]
["bitfinex-derivatives","BTCF0:USTF0",1748022416274,0.6282972,109550.0,109540.0,1.57276443]
["bitfinex-derivatives","BTCF0:USTF0",1748022416474,0.44578,109550.0,109540.0,1.57276443]
["bitfinex-derivatives","BTCF0:USTF0",1748022417971,0.39296325,109580.0,109570.0,0.1824839]
["bitfinex-derivatives","BTCF0:USTF0",1748022418276,0.39296325,109580.0,109570.0,1.05239443]
["bitfinex-derivatives","BTCF0:USTF0",1748022418277,0.92392325,109580.0,109570.0,1.05239443]
["bitfinex-derivatives","BTCF0:USTF0",1748022418473,0.39308325,109580.0,109570.0,1.23149443]
["bitfinex-derivatives","BTCF0:USTF0",1748022418674,0.80404325,109580.0,109570.0,1.23149443]
["bitfinex-derivatives","BTCF0:USTF0",1748022419072,0.82404325,109580.0,109570.0,1.23149443]
["bitfinex-derivatives","BTCF0:USTF0",1748022419277,0.89694325,109580.0,109570.0,1.23149443]
["bitfinex-derivatives","BTCF0:USTF0",1748022419582,0.89894325,109580.0,109570.0,1.23149443]
["bitfinex-derivatives","BTCF0:USTF0",1748022420184,0.52925427,109580.0,109570.0,1.43249443]
["bitfinex-derivatives","BTCF0:USTF0",1748022420682,0.52725427,109580.0,109570.0,1.43249443]
["bitfinex-derivatives","BTCF0:USTF0",1748022421287,0.50398,109580.0,109570.0,1.46629443]
["bitfinex-derivatives","BTCF0:USTF0",1748022421480,0.50394,109580.0,109570.0,1.46629443]
["bitfinex-derivatives","BTCF0:USTF0",1748022422084,0.09302,109580.0,109570.0,1.46629443]
["bitfinex-derivatives","BTCF0:USTF0",1748022422383,0.50394,109580.0,109570.0,1.4755544]
["bitfinex-derivatives","BTCF0:USTF0",1748022423284,0.46754,109580.0,109570.0,1.4755544]
["bitfinex-derivatives","BTCF0:USTF0",1748022423783,0.431,109580.0,109570.0,1.4755544]
["bitfinex-derivatives","BTCF0:USTF0",1748022425890,0.411,109580.0,109570.0,1.4755544]
["bitfinex-derivatives","BTCF0:USTF0",1748022426088,0.421,109580.0,109570.0,1.4755544]
["bitfinex-derivatives","BTCF0:USTF0",1748022426382,0.4924,109580.0,109570.0,1.4755544]
["bitfinex-derivatives","BTCF0:USTF0",1748022426584,0.2539877,109580.0,109570.0,1.2833839]
["bitfinex-derivatives","BTCF0:USTF0",1748022426782,0.9391677,109580.0,109570.0,0.9392839]
["bitfinex-derivatives","BTCF0:USTF0",1748022432093,0.5282877,109580.0,109570.0,0.9392839]
["bitfinex-derivatives","BTCF0:USTF0",1748022432289,0.7567,109580.0,109570.0,1.08839443]
["bitfinex-derivatives","BTCF0:USTF0",1748022432797,0.7567,109580.0,109570.0,1.12349443]
["bitfinex-derivatives","BTCF0:USTF0",1748022432982,0.34582,109580.0,109570.0,1.12349443]
["bitfinex-derivatives","BTCF0:USTF0",1748022433188,0.7567,109580.0,109570.0,1.12349443]
["bitfinex-derivatives","BTCF0:USTF0",1748022433589,0.9391677,109580.0,109570.0,1.12349443]
["bitfinex-derivatives","BTCF0:USTF0",1748022433994,0.7567,109580.0,109570.0,1.12349443]
["bitfinex-derivatives","BTCF0:USTF0",1748022434191,0.34582,109580.0,109570.0,1.12349443]
["bitfinex-derivatives","BTCF0:USTF0",1748022434390,0.7567,109580.0,109570.0,1.12349443]
["bitfinex-derivatives","BTCF0:USTF0",1748022434794,0.9391678,109580.0,109570.0,1.12349443]
["bitfinex-derivatives","BTCF0:USTF0",1748022435797,0.9391678,109580.0,109570.0,1.08839443]
["bitfinex-derivatives","BTCF0:USTF0",1748022435998,0.9391678,109580.0,109570.0,0.9392839]
["bitfinex-derivatives","BTCF0:USTF0",1748022436795,0.9391678,109580.0,109570.0,0.7568]
["bitfinex-derivatives","BTCF0:USTF0",1748022436995,0.9391678,109580.0,109570.0,0.9392844]
["bitfinex-derivatives","BTCF0:USTF0",1748022437297,0.9391678,109580.0,109570.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1748022437598,1.2999678,109580.0,109570.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1748022437899,1.2999678,109580.0,109570.0,0.5434844]
["bitfinex-derivatives","BTCF0:USTF0",1748022438097,1.3009678,109580.0,109570.0,0.5424844]
["bitfinex-derivatives","BTCF0:USTF0",1748022438901,1.3009678,109580.0,109570.0,0.5758844]
["bitfinex-derivatives","BTCF0:USTF0",1748022439101,1.3019678,109580.0,109570.0,0.5758844]
["bitfinex-derivatives","BTCF0:USTF0",1748022440496,0.9411678,109580.0,109570.0,0.5758844]
["bitfinex-derivatives","BTCF0:USTF0",1748022442307,0.9411678,109580.0,109570.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1748022442503,0.9411678,109580.0,109570.0,0.5758844]
["bitfinex-derivatives","BTCF0:USTF0",1748022443397,0.5302878,109580.0,109570.0,0.5758844]
["bitfinex-derivatives","BTCF0:USTF0",1748022443597,0.9411678,109580.0,109570.0,0.5758844]
["bitfinex-derivatives","BTCF0:USTF0",1748022444498,0.9411678,109580.0,109570.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1748022444699,0.9411678,109580.0,109570.0,0.5758844]
["bitfinex-derivatives","BTCF0:USTF0",1748022445106,0.9411678,109580.0,109570.0,0.6115844]
["bitfinex-derivatives","BTCF0:USTF0",1748022447102,1.0927678,109580.0,109570.0,0.6115844]
["bitfinex-derivatives","BTCF0:USTF0",1748022447303,0.9411678,109580.0,109570.0,0.6115844]
["bitfinex-derivatives","BTCF0:USTF0",1748022448610,0.9410478,109580.0,109570.0,0.6115844]
["bitfinex-derivatives","BTCF0:USTF0",1748022451107,0.5301678,109580.0,109570.0,0.9723844]
["bitfinex-derivatives","BTCF0:USTF0",1748022451308,0.242,109580.0,109570.0,1.12149493]
["bitfinex-derivatives","BTCF0:USTF0",1748022451513,0.41288,109580.0,109570.0,1.22149493]
["bitfinex-derivatives","BTCF0:USTF0",1748022451713,0.413,109580.0,109570.0,1.16999972]
["bitfinex-derivatives","BTCF0:USTF0",1748022452012,0.00212,109580.0,109570.0,1.16999972]
["bitfinex-derivatives","BTCF0:USTF0",1748022452214,0.41288,109580.0,109570.0,1.28999972]
["bitfinex-derivatives","BTCF0:USTF0",1748022452408,0.413,109580.0,109570.0,1.28999972]
["bitfinex-derivatives","BTCF0:USTF0",1748022452609,0.412,109580.0,109570.0,1.28999972]
["bitfinex-derivatives","BTCF0:USTF0",1748022452805,0.411,109580.0,109570.0,1.28999972]
["bitfinex-derivatives","BTCF0:USTF0",1748022453006,0.00012,109580.0,109570.0,1.29099972]
["bitfinex-derivatives","BTCF0:USTF0",1748022453206,0.411,109580.0,109570.0,1.29099972]
["bitfinex-derivatives","BTCF0:USTF0",1748022453715,0.411,109580.0,109570.0,1.34212103]
["bitfinex-derivatives","BTCF0:USTF0",1748022454516,0.00012,109580.0,109570.0,1.34212103]
["bitfinex-derivatives","BTCF0:USTF0",1748022455116,0.43427427,109580.0,109570.0,1.34212103]
["bitfinex-derivatives","BTCF0:USTF0",1748022455306,0.43415427,109580.0,109570.0,1.34212103]
["bitfinex-derivatives","BTCF0:USTF0",1748022455504,0.43427427,109580.0,109570.0,1.34212103]
["bitfinex-derivatives","BTCF0:USTF0",1748022458118,0.43427427,109580.0,109570.0,1.20046636]
["bitfinex-derivatives","BTCF0:USTF0",1748022458719,0.411,109580.0,109570.0,1.20046636]
["bitfinex-derivatives","BTCF0:USTF0",1748022460110,0.00012,109580.0,109570.0,1.20046636]
["bitfinex-derivatives","BTCF0:USTF0",1748022460312,0.41096,109580.0,109570.0,1.20046636]
["bitfinex-derivatives","BTCF0:USTF0",1748022461016,0.00012,109580.0,109570.0,1.20046636]
["bitfinex-derivatives","BTCF0:USTF0",1748022461207,0.12327427,109600.0,109590.0,0.182451]
["bitfinex-derivatives","BTCF0:USTF0",1748022461409,0.85411427,109600.0,109590.0,1.04198763]
["bitfinex-derivatives","BTCF0:USTF0",1748022461614,0.85411427,109600.0,109590.0,1.11795901]
["bitfinex-derivatives","BTCF0:USTF0",1748022461925,0.83096,109600.0,109590.0,1.11795901]
["bitfinex-derivatives","BTCF0:USTF0",1748022462422,0.83096,109600.0,109590.0,1.10878763]
["bitfinex-derivatives","BTCF0:USTF0",1748022462618,0.83296,109600.0,109590.0,1.10878763]
["bitfinex-derivatives","BTCF0:USTF0",1748022462921,0.83496,109600.0,109590.0,1.10878763]
["bitfinex-derivatives","BTCF0:USTF0",1748022463716,0.83496,109600.0,109590.0,0.960051]
["bitfinex-derivatives","BTCF0:USTF0",1748022463717,1.0173945,109600.0,109590.0,0.960051]
["bitfinex-derivatives","BTCF0:USTF0",1748022463914,1.0872945,109600.0,109590.0,0.960051]
["bitfinex-derivatives","BTCF0:USTF0",1748022464115,0.42412,109600.0,109590.0,1.10878763]
["bitfinex-derivatives","BTCF0:USTF0",1748022464314,0.83496,109600.0,109590.0,1.10878763]
["bitfinex-derivatives","BTCF0:USTF0",1748022465616,0.83492,109600.0,109590.0,1.10878763]
["bitfinex-derivatives","BTCF0:USTF0",1748022473037,0.86822,109600.0,109590.0,1.10878763]
["bitfinex-derivatives","BTCF0:USTF0",1748022473226,0.90192,109600.0,109590.0,1.10878763]
["bitfinex-derivatives","BTCF0:USTF0",1748022473732,0.90192,109600.0,109590.0,1.05764298]
["bitfinex-derivatives","BTCF0:USTF0",1748022475330,0.86862,109600.0,109590.0,1.05764298]
["bitfinex-derivatives","BTCF0:USTF0",1748022475532,0.10412,109600.0,109590.0,1.15523496]
["bitfinex-derivatives","BTCF0:USTF0",1748022475831,0.10412,109600.0,109590.0,1.47523496]
["bitfinex-derivatives","BTCF0:USTF0",1748022476036,0.51492,109600.0,109590.0,1.47523496]
["bitfinex-derivatives","BTCF0:USTF0",1748022476333,0.5148,109600.0,109590.0,1.47523496]
["bitfinex-derivatives","BTCF0:USTF0",1748022476533,0.5148,109600.0,109590.0,1.37764298]
["bitfinex-derivatives","BTCF0:USTF0",1748022476734,0.51492,109600.0,109590.0,1.37764298]
["bitfinex-derivatives","BTCF0:USTF0",1748022477135,0.51492,109600.0,109590.0,1.19519198]
["bitfinex-derivatives","BTCF0:USTF0",1748022477326,0.51492,109600.0,109590.0,1.37764298]
["bitfinex-derivatives","BTCF0:USTF0",1748022477936,0.10412,109600.0,109590.0,1.37764298]
["bitfinex-derivatives","BTCF0:USTF0",1748022478137,0.51488,109600.0,109590.0,1.37764298]
["bitfinex-derivatives","BTCF0:USTF0",1748022478439,0.10412,109600.0,109590.0,1.37764298]
["bitfinex-derivatives","BTCF0:USTF0",1748022479539,0.10412,109600.0,109590.0,1.09764298]
["bitfinex-derivatives","BTCF0:USTF0",1748022481144,0.10412,109600.0,109590.0,1.31764298]
["bitfinex-derivatives","BTCF0:USTF0",1748022481441,0.0623784,109600.0,109590.0,1.91723896]
["bitfinex-derivatives","BTCF0:USTF0",1748022481641,0.0623784,109600.0,109590.0,1.82599496]
["bitfinex-derivatives","BTCF0:USTF0",1748022481851,0.0622584,109600.0,109590.0,1.82599496]
["bitfinex-derivatives","BTCF0:USTF0",1748022482040,0.0623784,109600.0,109590.0,1.82599496]
["bitfinex-derivatives","BTCF0:USTF0",1748022482934,0.0386137,109600.0,109590.0,1.82599496]
["bitfinex-derivatives","BTCF0:USTF0",1748022483546,0.0366137,109600.0,109590.0,1.82699496]
["bitfinex-derivatives","BTCF0:USTF0",1748022484248,1e-07,109600.0,109590.0,1.82799496]
["bitfinex-derivatives","BTCF0:USTF0",1748022485252,1e-07,109600.0,109590.0,1.647711]
["bitfinex-derivatives","BTCF0:USTF0",1748022487051,1e-07,109600.0,109590.0,2.057631]
["bitfinex-derivatives","BTCF0:USTF0",1748022487442,1e-07,109600.0,109590.0,1.236951]
["bitfinex-derivatives","BTCF0:USTF0",1748022487640,1e-07,109600.0,109590.0,1.222051]
["bitfinex-derivatives","BTCF0:USTF0",1748022487854,1e-07,109600.0,109590.0,1.632011]
["bitfinex-derivatives","BTCF0:USTF0",1748022489350,1e-07,109600.0,109590.0,1.222051]
["bitfinex-derivatives","BTCF0:USTF0",1748022489549,1e-07,109600.0,109590.0,1.632011]
["bitfinex-derivatives","BTCF0:USTF0",1748022489848,0.0361001,109600.0,109590.0,1.632011]
["bitfinex-derivatives","BTCF0:USTF0",1748022490047,0.4811201,109600.0,109590.0,1.69600298]
["bitfinex-derivatives","BTCF0:USTF0",1748022490246,0.4811201,109600.0,109590.0,1.73080298]
["bitfinex-derivatives","BTCF0:USTF0",1748022490645,0.0704001,109600.0,109590.0,1.73080298]
["bitfinex-derivatives","BTCF0:USTF0",1748022490844,0.0704001,109600.0,109590.0,1.82839496]
["bitfinex-derivatives","BTCF0:USTF0",1748022491044,0.0343001,109600.0,109590.0,1.73080298]
["bitfinex-derivatives","BTCF0:USTF0",1748022491654,0.0704001,109600.0,109590.0,1.73080298]
["bitfinex-derivatives","BTCF0:USTF0",1748022492952,1e-07,109600.0,109590.0,1.73080298]
["bitfinex-derivatives","BTCF0:USTF0",1748022493855,0.0001201,109600.0,109590.0,1.73080298]
["bitfinex-derivatives","BTCF0:USTF0",1748022495556,0.0686201,109600.0,109590.0,1.73080298]
["bitfinex-derivatives","BTCF0:USTF0",1748022499942,0.2510545,109600.0,109590.0,1.188451]
["bitfinex-derivatives","BTCF0:USTF0",1748022500148,0.2810545,109600.0,109590.0,1.02604298]
["bitfinex-derivatives","BTCF0:USTF0",1748022503157,0.2510545,109600.0,109590.0,1.02604298]
["bitfinex-derivatives","BTCF0:USTF0",1748022503352,0.4510545,109600.0,109590.0,1.02604298]
["bitfinex-derivatives","BTCF0:USTF0",1748022504060,0.2686201,109600.0,109590.0,1.02604298]
["bitfinex-derivatives","BTCF0:USTF0",1748022504264,0.4510544,109600.0,109590.0,1.02604298]
["bitfinex-derivatives","BTCF0:USTF0",1748022504760,0.4510544,109600.0,109590.0,0.895251]
["bitfinex-derivatives","BTCF0:USTF0",1748022508362,0.4510544,109600.0,109590.0,0.930651]
["bitfinex-derivatives","BTCF0:USTF0",1748022509865,0.4510544,109600.0,109590.0,0.895251]
["bitfinex-derivatives","BTCF0:USTF0",1748022510461,0.4510544,109600.0,109590.0,0.930051]
["bitfinex-derivatives","BTCF0:USTF0",1748022511267,0.4510544,109600.0,109590.0,0.569251]
["bitfinex-derivatives","BTCF0:USTF0",1748022512667,0.45999988,109600.0,109590.0,0.569251]
["bitfinex-derivatives","BTCF0:USTF0",1748022514068,0.45999988,109600.0,109590.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1748022514270,0.45999988,109600.0,109590.0,0.5692511]
["bitfinex-derivatives","BTCF0:USTF0",1748022515763,0.45999988,109600.0,109590.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1748022515963,0.82079988,109600.0,109590.0,0.5692511]
["bitfinex-derivatives","BTCF0:USTF0",1748022516262,0.45999978,109600.0,109590.0,0.5692511]
["bitfinex-derivatives","BTCF0:USTF0",1748022519177,0.45999978,109600.0,109590.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1748022519480,0.45999978,109600.0,109590.0,0.5692511]
["bitfinex-derivatives","BTCF0:USTF0",1748022520665,0.45999978,109600.0,109590.0,0.6378511]
["bitfinex-derivatives","BTCF0:USTF0",1748022523580,0.45987978,109600.0,109590.0,0.6378511]
["bitfinex-derivatives","BTCF0:USTF0",1748022524682,0.46187978,109600.0,109590.0,0.6358511]
["bitfinex-derivatives","BTCF0:USTF0",1748022524884,0.46387978,109600.0,109590.0,0.6358511]
["bitfinex-derivatives","BTCF0:USTF0",1748022526286,0.87467978,109600.0,109590.0,0.6358511]
["bitfinex-derivatives","BTCF0:USTF0",1748022527485,0.87467978,109600.0,109590.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1748022527785,1.23547978,109600.0,109590.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1748022530384,1.23547978,109600.0,109590.0,0.6358511]
["bitfinex-derivatives","BTCF0:USTF0",1748022530578,0.87467978,109600.0,109590.0,0.6358511]
["bitfinex-derivatives","BTCF0:USTF0",1748022534091,0.87467978,109600.0,109590.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1748022534485,1.23547978,109600.0,109590.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1748022534781,1.33307176,109600.0,109590.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1748022534988,1.23547978,109600.0,109590.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1748022536479,1.23647978,109600.0,109590.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1748022536691,1.33407176,109600.0,109590.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1748022537874,1.43166374,109600.0,109590.0,0.35897892]
["bitfinex-derivatives","BTCF0:USTF0",1748022538080,0.1824511,109590.0,109580.0,0.00150582]
["bitfinex-derivatives","BTCF0:USTF0",1748022538279,1.12294308,109590.0,109580.0,0.03680582]
["bitfinex-derivatives","BTCF0:USTF0",1748022538479,1.61579508,109590.0,109580.0,0.00013699]
["bitfinex-derivatives","BTCF0:USTF0",1748022539410,1.61679508,109590.0,109580.0,0.00013699]
["bitfinex-derivatives","BTCF0:USTF0",1748022539976,1.61779508,109590.0,109580.0,0.00013699]
["bitfinex-derivatives","BTCF0:USTF0",1748022540179,1.36779508,109590.0,109580.0,0.00013699]
["bitfinex-derivatives","BTCF0:USTF0",1748022541987,1.71538706,109590.0,109580.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748022542188,1.46538706,109590.0,109580.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748022542588,0.1825011,109560.0,109550.0,0.13333378]
["bitfinex-derivatives","BTCF0:USTF0",1748022542893,0.8933411,109560.0,109550.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1748022543093,0.9613411,109560.0,109550.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1748022543287,0.9613411,109560.0,109550.0,0.5625177]
["bitfinex-derivatives","BTCF0:USTF0",1748022543602,0.9613411,109560.0,109550.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1748022543896,1.3221411,109560.0,109550.0,0.5655177]
["bitfinex-derivatives","BTCF0:USTF0",1748022544192,1.3221411,109560.0,109550.0,0.5685177]
["bitfinex-derivatives","BTCF0:USTF0",1748022544594,1.33121658,109560.0,109550.0,0.5685177]
["bitfinex-derivatives","BTCF0:USTF0",1748022545092,1.33121658,109560.0,109550.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1748022545494,1.33121658,109560.0,109550.0,0.5685178]
["bitfinex-derivatives","BTCF0:USTF0",1748022545692,1.33121658,109560.0,109550.0,0.6740178]
["bitfinex-derivatives","BTCF0:USTF0",1748022546996,1.33121658,109560.0,109550.0,0.4915]
["bitfinex-derivatives","BTCF0:USTF0",1748022548592,1.33121658,109560.0,109550.0,0.6740176]
["bitfinex-derivatives","BTCF0:USTF0",1748022549194,1.33121658,109560.0,109550.0,0.4915]
["bitfinex-derivatives","BTCF0:USTF0",1748022549597,1.42880856,109560.0,109550.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1748022550393,1.42880856,109560.0,109550.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1748022550594,1.42880856,109560.0,109550.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1748022550595,1.42980856,109560.0,109550.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1748022550893,1.43080856,109560.0,109550.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1748022551893,1.01996856,109560.0,109550.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1748022552098,1.83964856,109560.0,109550.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1748022552292,1.83964856,109560.0,109550.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1748022552489,1.83864856,109560.0,109550.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1748022552795,1.83964856,109560.0,109550.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1748022558306,1.83964856,109560.0,109550.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1748022558609,1.93724054,109560.0,109550.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1748022558799,1.93724054,109560.0,109550.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1748022558991,0.1825175,109550.0,109540.0,0.03673699]
["bitfinex-derivatives","BTCF0:USTF0",1748022559187,1.05670948,109550.0,109540.0,0.07673699]
["bitfinex-derivatives","BTCF0:USTF0",1748022559799,1.05670948,109550.0,109540.0,0.03673699]
["bitfinex-derivatives","BTCF0:USTF0",1748022560997,0.9591175,109550.0,109540.0,0.38673699]
["bitfinex-derivatives","BTCF0:USTF0",1748022561202,1.4182375,109550.0,109540.0,0.56927119]
["bitfinex-derivatives","BTCF0:USTF0",1748022561502,1.4182375,109550.0,109540.0,0.42083699]
["bitfinex-derivatives","BTCF0:USTF0",1748022561703,1.51582948,109550.0,109540.0,0.42083699]
["bitfinex-derivatives","BTCF0:USTF0",1748022562003,1.87662948,109550.0,109540.0,0.03673699]
["bitfinex-derivatives","BTCF0:USTF0",1748022562395,1.86747948,109550.0,109540.0,0.00013699]
["bitfinex-derivatives","BTCF0:USTF0",1748022562704,2.11667146,109550.0,109540.0,0.00013699]
["bitfinex-derivatives","BTCF0:USTF0",1748022566119,1.9214875,109550.0,109540.0,0.00013699]
["bitfinex-derivatives","BTCF0:USTF0",1748022566305,2.01907948,109550.0,109540.0,0.00013699]
["bitfinex-derivatives","BTCF0:USTF0",1748022572799,1.1016875,109550.0,109540.0,0.00013699]
["bitfinex-derivatives","BTCF0:USTF0",1748022573102,1.9208875,109550.0,109540.0,0.12013699]
["bitfinex-derivatives","BTCF0:USTF0",1748022573313,1.9208875,109550.0,109540.0,0.19263699]
["bitfinex-derivatives","BTCF0:USTF0",1748022573314,1.9207675,109550.0,109540.0,0.19263699]
["bitfinex-derivatives","BTCF0:USTF0",1748022573499,1.1016875,109550.0,109540.0,0.19263699]
["bitfinex-derivatives","BTCF0:USTF0",1748022573701,1.9208875,109550.0,109540.0,0.19263699]
["bitfinex-derivatives","BTCF0:USTF0",1748022574209,1.9207675,109550.0,109540.0,0.19263699]
["bitfinex-derivatives","BTCF0:USTF0",1748022574512,0.9167875,109550.0,109540.0,0.19263699]
["bitfinex-derivatives","BTCF0:USTF0",1748022574711,1.7358675,109550.0,109540.0,0.22623699]
["bitfinex-derivatives","BTCF0:USTF0",1748022575007,1.7359875,109550.0,109540.0,0.22623699]
["bitfinex-derivatives","BTCF0:USTF0",1748022575703,0.5559875,109550.0,109540.0,0.40877109]
["bitfinex-derivatives","BTCF0:USTF0",1748022575904,0.8945275,109550.0,109540.0,0.40877109]
["bitfinex-derivatives","BTCF0:USTF0",1748022576107,0.11012,109550.0,109540.0,0.86716307]
["bitfinex-derivatives","BTCF0:USTF0",1748022576303,0.11012,109550.0,109540.0,0.96475505]
["bitfinex-derivatives","BTCF0:USTF0",1748022576304,0.52104,109550.0,109540.0,0.96475505]
["bitfinex-derivatives","BTCF0:USTF0",1748022576606,0.40996,109550.0,109540.0,1.41604305]
["bitfinex-derivatives","BTCF0:USTF0",1748022576810,0.40996,109550.0,109540.0,1.22085909]
["bitfinex-derivatives","BTCF0:USTF0",1748022577001,0.5925975,109550.0,109540.0,1.31845107]
["bitfinex-derivatives","BTCF0:USTF0",1748022577311,0.5925975,109550.0,109540.0,1.56925107]
["bitfinex-derivatives","BTCF0:USTF0",1748022577506,0.6025975,109550.0,109540.0,1.56925107]
["bitfinex-derivatives","BTCF0:USTF0",1748022577809,0.6025975,109550.0,109540.0,1.27919096]
["bitfinex-derivatives","BTCF0:USTF0",1748022578009,0.6025975,109550.0,109540.0,1.13037109]
["bitfinex-derivatives","BTCF0:USTF0",1748022578308,0.6025975,109550.0,109540.0,1.13137109]
["bitfinex-derivatives","BTCF0:USTF0",1748022579409,0.1926375,109550.0,109540.0,1.13337109]
["bitfinex-derivatives","BTCF0:USTF0",1748022579610,0.6036775,109550.0,109540.0,1.13337109]
["bitfinex-derivatives","BTCF0:USTF0",1748022581716,0.6036775,109550.0,109540.0,1.28219096]
["bitfinex-derivatives","BTCF0:USTF0",1748022584314,0.6036375,109550.0,109540.0,1.28219096]
["bitfinex-derivatives","BTCF0:USTF0",1748022586117,0.01012,109550.0,109540.0,1.37347896]
["bitfinex-derivatives","BTCF0:USTF0",1748022586419,0.42112,109550.0,109540.0,1.46347896]
["bitfinex-derivatives","BTCF0:USTF0",1748022586610,0.1926376,109550.0,109540.0,1.46347896]
["bitfinex-derivatives","BTCF0:USTF0",1748022586809,0.6035176,109550.0,109540.0,1.46347896]
["bitfinex-derivatives","BTCF0:USTF0",1748022587010,0.6036376,109550.0,109540.0,1.46347896]
["bitfinex-derivatives","BTCF0:USTF0",1748022587514,0.6036376,109550.0,109540.0,1.13337109]
["bitfinex-derivatives","BTCF0:USTF0",1748022587728,0.6373376,109550.0,109540.0,0.77257109]
["bitfinex-derivatives","BTCF0:USTF0",1748022587911,0.6373376,109550.0,109540.0,0.41177109]
["bitfinex-derivatives","BTCF0:USTF0",1748022588115,0.8824376,109550.0,109540.0,0.37477119]
["bitfinex-derivatives","BTCF0:USTF0",1748022588325,0.9174376,109550.0,109540.0,0.37477119]
["bitfinex-derivatives","BTCF0:USTF0",1748022592423,0.9174376,109550.0,109540.0,0.19223699]
["bitfinex-derivatives","BTCF0:USTF0",1748022593127,0.9174376,109550.0,109540.0,0.37477119]
["bitfinex-derivatives","BTCF0:USTF0",1748022593629,0.5064376,109550.0,109540.0,0.37477119]
["bitfinex-derivatives","BTCF0:USTF0",1748022593832,0.9173976,109550.0,109540.0,0.37477119]
["bitfinex-derivatives","BTCF0:USTF0",1748022594220,0.9173976,109550.0,109540.0,0.19223699]
["bitfinex-derivatives","BTCF0:USTF0",1748022594529,1.2781976,109550.0,109540.0,0.12313699]
["bitfinex-derivatives","BTCF0:USTF0",1748022594923,0.9173976,109550.0,109540.0,0.30567119]
["bitfinex-derivatives","BTCF0:USTF0",1748022595122,1.2781976,109550.0,109540.0,0.30567119]
["bitfinex-derivatives","BTCF0:USTF0",1748022595430,1.2781976,109550.0,109540.0,0.12313699]
["bitfinex-derivatives","BTCF0:USTF0",1748022596829,1.2781976,109550.0,109540.0,0.12113699]
["bitfinex-derivatives","BTCF0:USTF0",1748022597029,1.2781976,109550.0,109540.0,0.12013699]
["bitfinex-derivatives","BTCF0:USTF0",1748022597228,1.2781976,109550.0,109540.0,0.15393699]
["bitfinex-derivatives","BTCF0:USTF0",1748022597429,1.2781976,109550.0,109540.0,0.19033699]
["bitfinex-derivatives","BTCF0:USTF0",1748022597637,0.8672376,109550.0,109540.0,0.19033699]
["bitfinex-derivatives","BTCF0:USTF0",1748022597934,1.2782376,109550.0,109540.0,0.19033699]
["bitfinex-derivatives","BTCF0:USTF0",1748022599433,1.2782376,109550.0,109540.0,0.15393699]
["bitfinex-derivatives","BTCF0:USTF0",1748022599631,1.2782376,109550.0,109540.0,0.12013699]
["bitfinex-derivatives","BTCF0:USTF0",1748022601833,1.2782376,109550.0,109540.0,0.07344033]
["bitfinex-derivatives","BTCF0:USTF0",1748022603138,1.42705747,109550.0,109540.0,0.07344033]
["bitfinex-derivatives","BTCF0:USTF0",1748022603326,0.1825342,109540.0,109530.0,0.00013699]
["bitfinex-derivatives","BTCF0:USTF0",1748022603521,1.51159407,109540.0,109530.0,0.00013699]
["bitfinex-derivatives","BTCF0:USTF0",1748022603721,1.51159407,109540.0,109530.0,0.35013699]
["bitfinex-derivatives","BTCF0:USTF0",1748022603930,1.51159407,109540.0,109530.0,0.00013699]
["bitfinex-derivatives","BTCF0:USTF0",1748022604236,1.51159407,109540.0,109530.0,0.32013699]
["bitfinex-derivatives","BTCF0:USTF0",1748022605027,1.51259407,109540.0,109530.0,0.32013699]
["bitfinex-derivatives","BTCF0:USTF0",1748022606330,1.51359407,109540.0,109530.0,0.32013699]
["bitfinex-derivatives","BTCF0:USTF0",1748022606932,1.92459407,109540.0,109530.0,0.32013699]
["bitfinex-derivatives","BTCF0:USTF0",1748022607240,1.7757742,109540.0,109530.0,0.32013699]
["bitfinex-derivatives","BTCF0:USTF0",1748022609543,0.5961342,109540.0,109530.0,0.32013699]
["bitfinex-derivatives","BTCF0:USTF0",1748022609751,1.4150542,109540.0,109530.0,0.93618789]
["bitfinex-derivatives","BTCF0:USTF0",1748022610041,1.4151742,109540.0,109530.0,0.93618789]
["bitfinex-derivatives","BTCF0:USTF0",1748022610241,1.4150542,109540.0,109530.0,0.57538789]
["bitfinex-derivatives","BTCF0:USTF0",1748022610440,1.4151742,109540.0,109530.0,0.57538789]
["bitfinex-derivatives","BTCF0:USTF0",1748022610637,1.0041342,109540.0,109530.0,0.57538789]
["bitfinex-derivatives","BTCF0:USTF0",1748022610833,1.4151742,109540.0,109530.0,0.57538789]
["bitfinex-derivatives","BTCF0:USTF0",1748022611339,0.5619542,109540.0,109530.0,1.08500776]
["bitfinex-derivatives","BTCF0:USTF0",1748022611547,0.11212,109540.0,109530.0,1.73300363]
["bitfinex-derivatives","BTCF0:USTF0",1748022611732,0.112,109540.0,109530.0,2.34380363]
["bitfinex-derivatives","BTCF0:USTF0",1748022611938,0.00212,109540.0,109530.0,2.36380363]
["bitfinex-derivatives","BTCF0:USTF0",1748022612131,0.00013699,109550.0,109540.0,0.1825342]
["bitfinex-derivatives","BTCF0:USTF0",1748022612438,0.00013699,109550.0,109540.0,1.21015407]
["bitfinex-derivatives","BTCF0:USTF0",1748022612740,0.00013699,109550.0,109540.0,1.55144207]
["bitfinex-derivatives","BTCF0:USTF0",1748022612936,0.00025699,109550.0,109540.0,1.55144207]
["bitfinex-derivatives","BTCF0:USTF0",1748022613244,0.00025699,109550.0,109540.0,1.30144207]
["bitfinex-derivatives","BTCF0:USTF0",1748022613443,0.00025699,109550.0,109540.0,1.30444207]
["bitfinex-derivatives","BTCF0:USTF0",1748022614343,0.00025699,109550.0,109540.0,1.30744207]
["bitfinex-derivatives","BTCF0:USTF0",1748022615748,0.0371,109570.0,109560.0,0.1825009]
["bitfinex-derivatives","BTCF0:USTF0",1748022615935,0.7081,109570.0,109560.0,1.01212077]
["bitfinex-derivatives","BTCF0:USTF0",1748022616134,0.26,109570.0,109560.0,1.48072077]
["bitfinex-derivatives","BTCF0:USTF0",1748022616343,0.671,109570.0,109560.0,1.57199276]
["bitfinex-derivatives","BTCF0:USTF0",1748022616547,0.26012,109570.0,109560.0,1.57199276]
["bitfinex-derivatives","BTCF0:USTF0",1748022616739,0.26,109570.0,109560.0,1.57199276]
["bitfinex-derivatives","BTCF0:USTF0",1748022616938,0.26012,109570.0,109560.0,1.57199276]
["bitfinex-derivatives","BTCF0:USTF0",1748022617347,0.26012,109570.0,109560.0,1.57299276]
["bitfinex-derivatives","BTCF0:USTF0",1748022617549,0.00012,109570.0,109560.0,1.57299276]
["bitfinex-derivatives","BTCF0:USTF0",1748022617746,0.63070719,109580.0,109570.0,0.1824842]
["bitfinex-derivatives","BTCF0:USTF0",1748022617947,0.98070719,109580.0,109570.0,1.08310407]
["bitfinex-derivatives","BTCF0:USTF0",1748022618347,0.98070719,109580.0,109570.0,1.49090407]
["bitfinex-derivatives","BTCF0:USTF0",1748022619641,0.98070719,109580.0,109570.0,1.49984672]
["bitfinex-derivatives","BTCF0:USTF0",1748022620950,0.35013699,109580.0,109570.0,1.49984672]
["bitfinex-derivatives","BTCF0:USTF0",1748022621150,0.48109699,109580.0,109570.0,1.49984672]
["bitfinex-derivatives","BTCF0:USTF0",1748022621651,0.48121699,109580.0,109570.0,1.49984672]
["bitfinex-derivatives","BTCF0:USTF0",1748022622253,0.48121699,109580.0,109570.0,1.50184672]
["bitfinex-derivatives","BTCF0:USTF0",1748022622643,0.07025699,109580.0,109570.0,1.50184672]
["bitfinex-derivatives","BTCF0:USTF0",1748022622844,0.66364459,109580.0,109570.0,1.50184672]
["bitfinex-derivatives","BTCF0:USTF0",1748022623039,0.66364459,109580.0,109570.0,1.50384672]
["bitfinex-derivatives","BTCF0:USTF0",1748022623245,0.70134459,109580.0,109570.0,1.50384672]
["bitfinex-derivatives","BTCF0:USTF0",1748022623945,0.51887699,109580.0,109570.0,1.50384672]
["bitfinex-derivatives","BTCF0:USTF0",1748022624245,0.70134459,109580.0,109570.0,1.35502685]
["bitfinex-derivatives","BTCF0:USTF0",1748022624445,0.70134459,109580.0,109570.0,1.50384672]
["bitfinex-derivatives","BTCF0:USTF0",1748022624645,0.51887699,109580.0,109570.0,1.50384672]
["bitfinex-derivatives","BTCF0:USTF0",1748022625058,0.51887699,109580.0,109570.0,1.50184672]
["bitfinex-derivatives","BTCF0:USTF0",1748022626055,0.70134459,109580.0,109570.0,1.49984672]
["bitfinex-derivatives","BTCF0:USTF0",1748022626257,0.29042459,109580.0,109570.0,1.49984672]
["bitfinex-derivatives","BTCF0:USTF0",1748022626456,0.63134459,109580.0,109570.0,1.49984672]
["bitfinex-derivatives","BTCF0:USTF0",1748022628750,0.75134459,109580.0,109570.0,1.3420842]
["bitfinex-derivatives","BTCF0:USTF0",1748022628947,0.76494446,109580.0,109570.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1748022629253,1.48582446,109580.0,109570.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1748022629555,0.1825009,109560.0,109550.0,0.00013699]
["bitfinex-derivatives","BTCF0:USTF0",1748022629756,0.1825009,109560.0,109550.0,0.57265449]
["bitfinex-derivatives","BTCF0:USTF0",1748022629757,1.3041809,109560.0,109550.0,0.57265449]
["bitfinex-derivatives","BTCF0:USTF0",1748022629947,1.3759809,109560.0,109550.0,0.57265449]
["bitfinex-derivatives","BTCF0:USTF0",1748022630153,1.0151809,109560.0,109550.0,0.57265449]
["bitfinex-derivatives","BTCF0:USTF0",1748022631364,0.6043009,109560.0,109550.0,0.57265449]
["bitfinex-derivatives","BTCF0:USTF0",1748022631556,1.0151809,109560.0,109550.0,0.64675449]
["bitfinex-derivatives","BTCF0:USTF0",1748022632058,1.0151809,109560.0,109550.0,0.57265449]
["bitfinex-derivatives","BTCF0:USTF0",1748022632260,1.02418394,109560.0,109550.0,0.57265449]
["bitfinex-derivatives","BTCF0:USTF0",1748022632455,1.02418394,109560.0,109550.0,0.39013699]
["bitfinex-derivatives","BTCF0:USTF0",1748022632657,1.38498394,109560.0,109550.0,0.01013699]
["bitfinex-derivatives","BTCF0:USTF0",1748022632862,1.38498394,109560.0,109550.0,0.39013699]
["bitfinex-derivatives","BTCF0:USTF0",1748022638870,1.53380381,109560.0,109550.0,0.00013699]
["bitfinex-derivatives","BTCF0:USTF0",1748022639866,1.53380381,109560.0,109550.0,0.36013699]
["bitfinex-derivatives","BTCF0:USTF0",1748022641178,1.38498394,109560.0,109550.0,0.36013699]
["bitfinex-derivatives","BTCF0:USTF0",1748022643069,1.38498394,109560.0,109550.0,0.19678292]
["bitfinex-derivatives","BTCF0:USTF0",1748022643270,0.97410394,109560.0,109550.0,0.37930052]
["bitfinex-derivatives","BTCF0:USTF0",1748022643473,0.6043009,109560.0,109550.0,0.88892039]
["bitfinex-derivatives","BTCF0:USTF0",1748022643655,0.7352609,109560.0,109550.0,0.96402039]
["bitfinex-derivatives","BTCF0:USTF0",1748022644066,0.7353809,109560.0,109550.0,0.59458292]
["bitfinex-derivatives","BTCF0:USTF0",1748022644258,0.7353809,109560.0,109550.0,0.19678292]
["bitfinex-derivatives","BTCF0:USTF0",1748022644659,0.7353809,109560.0,109550.0,0.37930042]
["bitfinex-derivatives","BTCF0:USTF0",1748022644856,0.7353809,109560.0,109550.0,0.19678292]
["bitfinex-derivatives","BTCF0:USTF0",1748022645070,0.7353809,109560.0,109550.0,0.37930042]
["bitfinex-derivatives","BTCF0:USTF0",1748022645372,0.7353809,109560.0,109550.0,0.19678292]
["bitfinex-derivatives","BTCF0:USTF0",1748022645667,0.3244209,109560.0,109550.0,0.37930042]
["bitfinex-derivatives","BTCF0:USTF0",1748022645872,0.7353809,109560.0,109550.0,0.37930042]
["bitfinex-derivatives","BTCF0:USTF0",1748022646063,0.3244209,109560.0,109550.0,0.37930042]
["bitfinex-derivatives","BTCF0:USTF0",1748022646371,0.7353809,109560.0,109550.0,0.37930042]
["bitfinex-derivatives","BTCF0:USTF0",1748022646561,0.7353809,109560.0,109550.0,0.45200042]
["bitfinex-derivatives","BTCF0:USTF0",1748022646757,0.7353809,109560.0,109550.0,0.26948292]
["bitfinex-derivatives","BTCF0:USTF0",1748022646962,0.7353809,109560.0,109550.0,0.45200052]
["bitfinex-derivatives","BTCF0:USTF0",1748022647469,0.7353809,109560.0,109550.0,0.19678292]
["bitfinex-derivatives","BTCF0:USTF0",1748022647862,0.9153809,109560.0,109550.0,0.19678292]
["bitfinex-derivatives","BTCF0:USTF0",1748022648371,0.9153809,109560.0,109550.0,0.37930042]
["bitfinex-derivatives","BTCF0:USTF0",1748022648682,0.9153809,109560.0,109550.0,0.77500042]
["bitfinex-derivatives","BTCF0:USTF0",1748022648872,0.5044209,109560.0,109550.0,0.77500042]
["bitfinex-derivatives","BTCF0:USTF0",1748022649170,0.9153809,109560.0,109550.0,0.80940042]
["bitfinex-derivatives","BTCF0:USTF0",1748022650369,0.5044209,109560.0,109550.0,0.80940042]
["bitfinex-derivatives","BTCF0:USTF0",1748022650573,0.9153809,109560.0,109550.0,0.80940042]
["bitfinex-derivatives","BTCF0:USTF0",1748022650867,0.9152609,109560.0,109550.0,0.84500042]
["bitfinex-derivatives","BTCF0:USTF0",1748022651074,0.9153809,109560.0,109550.0,0.84500042]
["bitfinex-derivatives","BTCF0:USTF0",1748022652670,0.9153809,109560.0,109550.0,0.23168292]
["bitfinex-derivatives","BTCF0:USTF0",1748022652974,0.9153809,109560.0,109550.0,0.19678292]
["bitfinex-derivatives","BTCF0:USTF0",1748022652975,1.2761809,109560.0,109550.0,0.19678292]
["bitfinex-derivatives","BTCF0:USTF0",1748022653175,1.42500077,109560.0,109550.0,0.19678292]
["bitfinex-derivatives","BTCF0:USTF0",1748022657966,1.2761809,109560.0,109550.0,0.19678292]
["bitfinex-derivatives","BTCF0:USTF0",1748022658373,1.2761809,109560.0,109550.0,0.23368292]
["bitfinex-derivatives","BTCF0:USTF0",1748022659073,1.2761809,109560.0,109550.0,0.26768292]
["bitfinex-derivatives","BTCF0:USTF0",1748022659966,1.6836609,109560.0,109550.0,0.26768292]
["bitfinex-derivatives","BTCF0:USTF0",1748022660168,1.6835409,109560.0,109550.0,0.26768292]
["bitfinex-derivatives","BTCF0:USTF0",1748022660570,1.6836609,109560.0,109550.0,0.26768292]
["bitfinex-derivatives","BTCF0:USTF0",1748022662878,1.6866609,109560.0,109550.0,0.26768292]
["bitfinex-derivatives","BTCF0:USTF0",1748022663286,1.6896609,109560.0,109550.0,0.26768292]
["bitfinex-derivatives","BTCF0:USTF0",1748022663980,1.6547609,109560.0,109550.0,0.26768292]
["bitfinex-derivatives","BTCF0:USTF0",1748022664179,1.6923609,109560.0,109550.0,0.26768292]
["bitfinex-derivatives","BTCF0:USTF0",1748022664880,1.71563517,109560.0,109550.0,0.26768292]
["bitfinex-derivatives","BTCF0:USTF0",1748022665379,1.30467517,109560.0,109550.0,0.26768292]
["bitfinex-derivatives","BTCF0:USTF0",1748022665576,0.27939427,109560.0,109550.0,0.95982039]
["bitfinex-derivatives","BTCF0:USTF0",1748022665782,0.27927427,109560.0,109550.0,0.95982039]
["bitfinex-derivatives","BTCF0:USTF0",1748022666081,0.06939427,109560.0,109550.0,0.95982039]
["bitfinex-derivatives","BTCF0:USTF0",1748022666282,0.48023427,109560.0,109550.0,1.20110039]
["bitfinex-derivatives","BTCF0:USTF0",1748022666581,0.48035427,109560.0,109550.0,1.20110039]
["bitfinex-derivatives","BTCF0:USTF0",1748022666780,0.47735427,109560.0,109550.0,1.20310039]
["bitfinex-derivatives","BTCF0:USTF0",1748022666981,0.06639427,109560.0,109550.0,1.20310039]
["bitfinex-derivatives","BTCF0:USTF0",1748022667171,0.47435427,109560.0,109550.0,1.20510039]
["bitfinex-derivatives","BTCF0:USTF0",1748022667369,0.65685517,109560.0,109550.0,1.20510039]
["bitfinex-derivatives","BTCF0:USTF0",1748022667669,0.02327427,109560.0,109550.0,1.30510039]
["bitfinex-derivatives","BTCF0:USTF0",1748022667879,0.02327427,109560.0,109550.0,1.62510039]
["bitfinex-derivatives","BTCF0:USTF0",1748022668077,0.02339427,109560.0,109550.0,1.62510039]
["bitfinex-derivatives","BTCF0:USTF0",1748022668578,0.02339427,109560.0,109550.0,1.64000039]
["bitfinex-derivatives","BTCF0:USTF0",1748022668785,0.00012,109560.0,109550.0,1.64000039]
["bitfinex-derivatives","BTCF0:USTF0",1748022670385,0.35397659,109580.0,109570.0,0.1824842]
["bitfinex-derivatives","BTCF0:USTF0",1748022670574,0.78927559,109580.0,109570.0,1.05210407]
["bitfinex-derivatives","BTCF0:USTF0",1748022670873,0.78927559,109580.0,109570.0,1.12610407]
["bitfinex-derivatives","BTCF0:USTF0",1748022671581,0.79027559,109580.0,109570.0,1.12610407]
["bitfinex-derivatives","BTCF0:USTF0",1748022671778,0.79027559,109580.0,109570.0,0.9772842]
["bitfinex-derivatives","BTCF0:USTF0",1748022671979,0.37935559,109580.0,109570.0,0.9772842]
["bitfinex-derivatives","BTCF0:USTF0",1748022672180,0.79127559,109580.0,109570.0,0.9772842]
["bitfinex-derivatives","BTCF0:USTF0",1748022673382,0.74565649,109580.0,109570.0,0.9772842]
["bitfinex-derivatives","BTCF0:USTF0",1748022673585,0.74465649,109580.0,109570.0,0.9772842]
["bitfinex-derivatives","BTCF0:USTF0",1748022674083,0.74465649,109580.0,109570.0,0.98631295]
["bitfinex-derivatives","BTCF0:USTF0",1748022674484,0.74465649,109580.0,109570.0,1.13513282]
["bitfinex-derivatives","BTCF0:USTF0",1748022674985,0.74365649,109580.0,109570.0,1.13513282]
["bitfinex-derivatives","BTCF0:USTF0",1748022677081,0.74365649,109580.0,109570.0,0.98631295]
["bitfinex-derivatives","BTCF0:USTF0",1748022677285,0.77895649,109580.0,109570.0,1.13513282]
["bitfinex-derivatives","BTCF0:USTF0",1748022679281,0.77895649,109580.0,109570.0,1.12610407]
["bitfinex-derivatives","BTCF0:USTF0",1748022680078,0.69802459,109580.0,109570.0,1.12610407]
["bitfinex-derivatives","BTCF0:USTF0",1748022680279,0.69814459,109580.0,109570.0,1.12610407]
["bitfinex-derivatives","BTCF0:USTF0",1748022682396,0.28722459,109580.0,109570.0,1.12610407]
["bitfinex-derivatives","BTCF0:USTF0",1748022682582,0.69810459,109580.0,109570.0,1.12610407]
["bitfinex-derivatives","BTCF0:USTF0",1748022682783,0.69810459,109580.0,109570.0,1.135321]
["bitfinex-derivatives","BTCF0:USTF0",1748022683492,0.51563699,109580.0,109570.0,1.135321]
["bitfinex-derivatives","BTCF0:USTF0",1748022683685,0.69810459,109580.0,109570.0,1.135321]
["bitfinex-derivatives","BTCF0:USTF0",1748022686586,0.51563699,109580.0,109570.0,1.135321]
["bitfinex-derivatives","BTCF0:USTF0",1748022687088,0.10475699,109580.0,109570.0,1.135321]
["bitfinex-derivatives","BTCF0:USTF0",1748022687291,0.02327427,109610.0,109600.0,0.1824343]
["bitfinex-derivatives","BTCF0:USTF0",1748022687499,0.85881427,109610.0,109600.0,1.01205417]
["bitfinex-derivatives","BTCF0:USTF0",1748022687788,0.44797427,109610.0,109600.0,1.08195417]
["bitfinex-derivatives","BTCF0:USTF0",1748022687993,0.85893427,109610.0,109600.0,1.08195417]
["bitfinex-derivatives","BTCF0:USTF0",1748022688196,0.44809427,109610.0,109600.0,1.08195417]
["bitfinex-derivatives","BTCF0:USTF0",1748022688388,0.53893427,109610.0,109600.0,1.08195417]
["bitfinex-derivatives","BTCF0:USTF0",1748022688587,0.54293427,109610.0,109600.0,1.11715417]
["bitfinex-derivatives","BTCF0:USTF0",1748022688790,0.54281427,109610.0,109600.0,1.11715417]
["bitfinex-derivatives","BTCF0:USTF0",1748022689095,0.51966,109610.0,109600.0,1.11715417]
["bitfinex-derivatives","BTCF0:USTF0",1748022689295,0.51566,109610.0,109600.0,1.11715417]
["bitfinex-derivatives","BTCF0:USTF0",1748022689494,0.51554,109610.0,109600.0,1.11715417]
["bitfinex-derivatives","BTCF0:USTF0",1748022690199,0.51566,109610.0,109600.0,1.11715417]
["bitfinex-derivatives","BTCF0:USTF0",1748022692196,0.10482,109610.0,109600.0,1.11715417]
["bitfinex-derivatives","BTCF0:USTF0",1748022692397,0.48192,109610.0,109600.0,1.11715417]
["bitfinex-derivatives","BTCF0:USTF0",1748022692794,0.05961126,109620.0,109600.0,0.93471987]
["bitfinex-derivatives","BTCF0:USTF0",1748022692996,0.46961126,109620.0,109610.0,1.16833757]
["bitfinex-derivatives","BTCF0:USTF0",1748022693197,0.65201226,109620.0,109610.0,1.12133757]
["bitfinex-derivatives","BTCF0:USTF0",1748022693398,0.48385699,109620.0,109610.0,1.52833757]
["bitfinex-derivatives","BTCF0:USTF0",1748022693993,0.48485699,109620.0,109610.0,1.52833757]
["bitfinex-derivatives","BTCF0:USTF0",1748022694195,0.07405699,109620.0,109610.0,1.52833757]
["bitfinex-derivatives","BTCF0:USTF0",1748022694390,0.48481699,109620.0,109610.0,1.52833757]
["bitfinex-derivatives","BTCF0:USTF0",1748022694795,0.48581699,109620.0,109610.0,1.52833757]
["bitfinex-derivatives","BTCF0:USTF0",1748022695000,0.07505699,109620.0,109610.0,1.53766117]
["bitfinex-derivatives","BTCF0:USTF0",1748022695200,0.48569699,109620.0,109610.0,1.58766117]
["bitfinex-derivatives","BTCF0:USTF0",1748022695403,0.48481699,109620.0,109610.0,1.58766117]
["bitfinex-derivatives","BTCF0:USTF0",1748022695703,0.48381699,109620.0,109610.0,1.59166117]
["bitfinex-derivatives","BTCF0:USTF0",1748022698804,0.07305699,109620.0,109610.0,1.59166117]
["bitfinex-derivatives","BTCF0:USTF0",1748022699011,0.48381699,109620.0,109610.0,1.59166117]
["bitfinex-derivatives","BTCF0:USTF0",1748022704214,0.48381699,109620.0,109610.0,0.9072179]
["bitfinex-derivatives","BTCF0:USTF0",1748022704215,0.66621819,109620.0,109610.0,0.9072179]
["bitfinex-derivatives","BTCF0:USTF0",1748022704404,0.35545819,109620.0,109610.0,0.7248]
["bitfinex-derivatives","BTCF0:USTF0",1748022704611,2.30386606,109620.0,109610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748022704814,0.1824345,109600.0,109590.0,0.58898869]
["bitfinex-derivatives","BTCF0:USTF0",1748022705014,0.9631145,109600.0,109590.0,0.91898869]
["bitfinex-derivatives","BTCF0:USTF0",1748022705314,1.0358145,109600.0,109590.0,0.91898869]
["bitfinex-derivatives","BTCF0:USTF0",1748022705520,0.48338,109600.0,109590.0,1.21662843]
["bitfinex-derivatives","BTCF0:USTF0",1748022705717,0.48342,109600.0,109590.0,1.33242843]
["bitfinex-derivatives","BTCF0:USTF0",1748022705915,0.44764,109600.0,109590.0,1.33242843]
["bitfinex-derivatives","BTCF0:USTF0",1748022706116,0.44764,109600.0,109590.0,1.33442843]
["bitfinex-derivatives","BTCF0:USTF0",1748022706519,0.44764,109600.0,109590.0,1.53442843]
["bitfinex-derivatives","BTCF0:USTF0",1748022706723,0.44764,109600.0,109590.0,1.38660856]
["bitfinex-derivatives","BTCF0:USTF0",1748022707021,0.44764,109600.0,109590.0,1.39060856]
["bitfinex-derivatives","BTCF0:USTF0",1748022707524,0.44764,109600.0,109590.0,1.38660856]
["bitfinex-derivatives","BTCF0:USTF0",1748022707717,0.07282,109600.0,109590.0,1.53742843]
["bitfinex-derivatives","BTCF0:USTF0",1748022708019,0.10662,109600.0,109590.0,1.53742843]
["bitfinex-derivatives","BTCF0:USTF0",1748022709015,0.10662,109600.0,109590.0,1.38860856]
["bitfinex-derivatives","BTCF0:USTF0",1748022709927,0.10662,109600.0,109590.0,1.53742843]
["bitfinex-derivatives","BTCF0:USTF0",1748022711518,0.07072,109600.0,109590.0,1.53742843]
["bitfinex-derivatives","BTCF0:USTF0",1748022712213,0.10762,109600.0,109590.0,1.53742843]
["bitfinex-derivatives","BTCF0:USTF0",1748022714132,0.03692,109600.0,109590.0,1.53742843]
["bitfinex-derivatives","BTCF0:USTF0",1748022714929,0.03692,109600.0,109590.0,1.55232843]
["bitfinex-derivatives","BTCF0:USTF0",1748022715430,0.0368,109600.0,109590.0,1.55232843]
["bitfinex-derivatives","BTCF0:USTF0",1748022715625,0.03692,109600.0,109590.0,1.55232843]
["bitfinex-derivatives","BTCF0:USTF0",1748022716133,0.03692,109600.0,109590.0,1.36922304]
["bitfinex-derivatives","BTCF0:USTF0",1748022719730,0.0275237,109610.0,109600.0,0.1824345]
["bitfinex-derivatives","BTCF0:USTF0",1748022719918,9e-08,109620.0,109610.0,0.1824179]
["bitfinex-derivatives","BTCF0:USTF0",1748022720115,9e-08,109620.0,109610.0,1.32924538]
["bitfinex-derivatives","BTCF0:USTF0",1748022720319,9e-08,109620.0,109610.0,1.36524538]
["bitfinex-derivatives","BTCF0:USTF0",1748022720533,9e-08,109620.0,109610.0,1.26768164]
["bitfinex-derivatives","BTCF0:USTF0",1748022720534,0.00012009,109620.0,109610.0,1.26768164]
["bitfinex-derivatives","BTCF0:USTF0",1748022721623,0.00012009,109620.0,109610.0,1.31874479]
["bitfinex-derivatives","BTCF0:USTF0",1748022722627,0.00012009,109620.0,109610.0,1.31974479]
["bitfinex-derivatives","BTCF0:USTF0",1748022722829,0.00012009,109620.0,109610.0,1.32074479]
["bitfinex-derivatives","BTCF0:USTF0",1748022723028,9e-08,109620.0,109610.0,1.1363179]
["bitfinex-derivatives","BTCF0:USTF0",1748022723333,0.88320129,109620.0,109610.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1748022723631,0.88320129,109620.0,109600.0,0.00150562]
["bitfinex-derivatives","BTCF0:USTF0",1748022723632,0.1824179,109610.0,109600.0,0.00150562]
["bitfinex-derivatives","BTCF0:USTF0",1748022723934,1.4048979,109610.0,109600.0,0.32150562]
["bitfinex-derivatives","BTCF0:USTF0",1748022724127,1.0440979,109610.0,109600.0,0.50394012]
["bitfinex-derivatives","BTCF0:USTF0",1748022724329,1.0440979,109610.0,109600.0,0.65256701]
["bitfinex-derivatives","BTCF0:USTF0",1748022724529,1.0440979,109610.0,109600.0,1.01336701]
["bitfinex-derivatives","BTCF0:USTF0",1748022725233,1.0440979,109610.0,109600.0,1.01536701]
["bitfinex-derivatives","BTCF0:USTF0",1748022725435,1.0442179,109610.0,109600.0,0.86674012]
["bitfinex-derivatives","BTCF0:USTF0",1748022726035,1.0442179,109610.0,109600.0,0.50594012]
["bitfinex-derivatives","BTCF0:USTF0",1748022726432,1.4050179,109610.0,109600.0,0.32350562]
["bitfinex-derivatives","BTCF0:USTF0",1748022726628,1.42829217,109610.0,109600.0,0.50594012]
["bitfinex-derivatives","BTCF0:USTF0",1748022726933,1.46439217,109610.0,109600.0,0.32350562]
["bitfinex-derivatives","BTCF0:USTF0",1748022727136,1.80562817,109610.0,109600.0,0.32350562]
["bitfinex-derivatives","BTCF0:USTF0",1748022727726,1.80562817,109610.0,109600.0,0.50594012]
["bitfinex-derivatives","BTCF0:USTF0",1748022728334,1.55662817,109610.0,109600.0,0.50394012]
["bitfinex-derivatives","BTCF0:USTF0",1748022730636,1.5333539,109610.0,109600.0,0.50394012]
["bitfinex-derivatives","BTCF0:USTF0",1748022731528,1.4421179,109610.0,109600.0,0.50394012]
["bitfinex-derivatives","BTCF0:USTF0",1748022731724,1.4421179,109610.0,109600.0,0.32150562]
["bitfinex-derivatives","BTCF0:USTF0",1748022737540,1.59074479,109610.0,109600.0,0.32150562]
["bitfinex-derivatives","BTCF0:USTF0",1748022737737,1.99726479,109610.0,109600.0,0.32150562]
["bitfinex-derivatives","BTCF0:USTF0",1748022737938,1.99726479,109610.0,109600.0,0.32013699]
["bitfinex-derivatives","BTCF0:USTF0",1748022738334,1.8486379,109610.0,109600.0,0.32013699]
["bitfinex-derivatives","BTCF0:USTF0",1748022738544,1.0314379,109610.0,109600.0,0.50257149]
["bitfinex-derivatives","BTCF0:USTF0",1748022738843,0.70886,109610.0,109600.0,0.93607149]
["bitfinex-derivatives","BTCF0:USTF0",1748022739045,0.70898,109610.0,109600.0,0.93607149]
["bitfinex-derivatives","BTCF0:USTF0",1748022739233,0.2981,109610.0,109600.0,0.93607149]
["bitfinex-derivatives","BTCF0:USTF0",1748022739438,0.63688,109610.0,109600.0,1.08469838]
["bitfinex-derivatives","BTCF0:USTF0",1748022739845,0.63676,109610.0,109600.0,1.08469838]
["bitfinex-derivatives","BTCF0:USTF0",1748022740037,0.63688,109610.0,109600.0,1.08469838]
["bitfinex-derivatives","BTCF0:USTF0",1748022741748,0.8182978,109610.0,109600.0,1.08569838]
["bitfinex-derivatives","BTCF0:USTF0",1748022741951,0.8172978,109610.0,109600.0,1.08669838]
["bitfinex-derivatives","BTCF0:USTF0",1748022742633,0.19012,109610.0,109600.0,1.08669838]
["bitfinex-derivatives","BTCF0:USTF0",1748022742838,0.03703708,109620.0,109610.0,0.1824178]
["bitfinex-derivatives","BTCF0:USTF0",1748022743037,0.00013708,109620.0,109610.0,1.57486469]
["bitfinex-derivatives","BTCF0:USTF0",1748022743456,0.41101708,109620.0,109610.0,1.57486469]
["bitfinex-derivatives","BTCF0:USTF0",1748022744148,0.59341828,109620.0,109610.0,1.16834469]
["bitfinex-derivatives","BTCF0:USTF0",1748022744350,0.59441828,109620.0,109610.0,1.57482469]
["bitfinex-derivatives","BTCF0:USTF0",1748022744540,0.63111828,109620.0,109610.0,1.57482469]
["bitfinex-derivatives","BTCF0:USTF0",1748022745038,0.63211828,109620.0,109610.0,1.16834469]
["bitfinex-derivatives","BTCF0:USTF0",1748022745344,0.63211828,109620.0,109610.0,1.54482469]
["bitfinex-derivatives","BTCF0:USTF0",1748022745651,0.63211828,109620.0,109610.0,1.13834469]
["bitfinex-derivatives","BTCF0:USTF0",1748022745943,0.63211828,109620.0,109610.0,1.54482469]
["bitfinex-derivatives","BTCF0:USTF0",1748022747050,0.63211828,109620.0,109610.0,1.13834469]
["bitfinex-derivatives","BTCF0:USTF0",1748022747250,0.63211828,109620.0,109610.0,1.54482469]
["bitfinex-derivatives","BTCF0:USTF0",1748022747749,0.03895708,109620.0,109610.0,1.54482469]
["bitfinex-derivatives","BTCF0:USTF0",1748022747947,0.44963708,109620.0,109610.0,1.54482469]
["bitfinex-derivatives","BTCF0:USTF0",1748022748147,0.00225708,109620.0,109610.0,1.54482469]
["bitfinex-derivatives","BTCF0:USTF0",1748022748448,8e-08,109620.0,109610.0,2.11957958]
["bitfinex-derivatives","BTCF0:USTF0",1748022748653,8e-08,109620.0,109610.0,2.53025958]
["bitfinex-derivatives","BTCF0:USTF0",1748022749044,0.45432656,109650.0,109640.0,0.1823679]
["bitfinex-derivatives","BTCF0:USTF0",1748022749345,0.86500656,109650.0,109640.0,1.42259479]
["bitfinex-derivatives","BTCF0:USTF0",1748022749554,1.04747786,109650.0,109640.0,1.42259479]
["bitfinex-derivatives","BTCF0:USTF0",1748022749853,1.04747786,109650.0,109640.0,1.49149479]
["bitfinex-derivatives","BTCF0:USTF0",1748022750053,1.08387786,109650.0,109640.0,1.49149479]
["bitfinex-derivatives","BTCF0:USTF0",1748022750244,0.49072656,109650.0,109640.0,1.49149479]
["bitfinex-derivatives","BTCF0:USTF0",1748022750443,0.63667786,109650.0,109640.0,1.49149479]
["bitfinex-derivatives","BTCF0:USTF0",1748022751144,0.63979786,109650.0,109640.0,1.49149479]
["bitfinex-derivatives","BTCF0:USTF0",1748022751345,0.67629786,109650.0,109640.0,1.49149479]
["bitfinex-derivatives","BTCF0:USTF0",1748022751544,0.67629786,109650.0,109640.0,1.3428679]
["bitfinex-derivatives","BTCF0:USTF0",1748022751747,0.67329786,109650.0,109640.0,1.3428679]
["bitfinex-derivatives","BTCF0:USTF0",1748022752044,0.67329786,109650.0,109640.0,1.7488279]
["bitfinex-derivatives","BTCF0:USTF0",1748022752452,1.08393786,109650.0,109640.0,1.7488279]
["bitfinex-derivatives","BTCF0:USTF0",1748022752656,0.45444656,109650.0,109640.0,1.89745479]
["bitfinex-derivatives","BTCF0:USTF0",1748022753157,0.45444656,109650.0,109640.0,1.7488279]
["bitfinex-derivatives","BTCF0:USTF0",1748022753461,0.00012,109650.0,109640.0,1.89745479]
["bitfinex-derivatives","BTCF0:USTF0",1748022753863,0.7206492,109660.0,109650.0,0.1823513]
["bitfinex-derivatives","BTCF0:USTF0",1748022754058,1.0606492,109660.0,109650.0,1.0233513]
["bitfinex-derivatives","BTCF0:USTF0",1748022754953,1.0626492,109660.0,109650.0,1.0233513]
["bitfinex-derivatives","BTCF0:USTF0",1748022755261,1.0646492,109660.0,109650.0,1.0233513]
["bitfinex-derivatives","BTCF0:USTF0",1748022757362,1.0190637,109660.0,109650.0,1.0233513]
["bitfinex-derivatives","BTCF0:USTF0",1748022758366,1.0553637,109660.0,109650.0,1.0233513]
["bitfinex-derivatives","BTCF0:USTF0",1748022758749,0.6447237,109660.0,109650.0,1.0233513]
["bitfinex-derivatives","BTCF0:USTF0",1748022758958,1.56475059,109660.0,109650.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1748022759260,0.3191227,109650.0,109640.0,0.1823679]
["bitfinex-derivatives","BTCF0:USTF0",1748022759467,1.1929141,109650.0,109640.0,0.5223679]
["bitfinex-derivatives","BTCF0:USTF0",1748022759765,0.1823679,109640.0,109630.0,0.00013699]
["bitfinex-derivatives","BTCF0:USTF0",1748022759962,0.1823679,109640.0,109630.0,0.36013699]
["bitfinex-derivatives","BTCF0:USTF0",1748022759963,1.55439479,109640.0,109630.0,0.36013699]
["bitfinex-derivatives","BTCF0:USTF0",1748022760661,2.05148679,109640.0,109630.0,0.36013699]
["bitfinex-derivatives","BTCF0:USTF0",1748022761250,2.05148679,109640.0,109630.0,0.36113699]
["bitfinex-derivatives","BTCF0:USTF0",1748022761465,2.12820255,109640.0,109600.0,0.0912147]
["bitfinex-derivatives","BTCF0:USTF0",1748022761669,2.35626816,109640.0,109630.0,0.00087132]
["bitfinex-derivatives","BTCF0:USTF0",1748022761854,2.71706816,109640.0,109630.0,0.00087132]
["bitfinex-derivatives","BTCF0:USTF0",1748022762051,2.90668016,109640.0,109630.0,0.00087132]
["bitfinex-derivatives","BTCF0:USTF0",1748022762473,2.90668016,109640.0,109630.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748022762657,0.1823845,109630.0,109620.0,0.00013699]
["bitfinex-derivatives","BTCF0:USTF0",1748022762856,1.01181139,109630.0,109620.0,0.00013699]
["bitfinex-derivatives","BTCF0:USTF0",1748022763057,1.35303139,109630.0,109620.0,0.00013699]
["bitfinex-derivatives","BTCF0:USTF0",1748022763758,1.10803139,109630.0,109620.0,0.00013699]
["bitfinex-derivatives","BTCF0:USTF0",1748022764566,1.92455139,109630.0,109620.0,0.00013699]
["bitfinex-derivatives","BTCF0:USTF0",1748022764867,1.92955139,109630.0,109620.0,0.36113699]
["bitfinex-derivatives","BTCF0:USTF0",1748022765068,1.92955139,109630.0,109620.0,0.00113699]
["bitfinex-derivatives","BTCF0:USTF0",1748022765874,1.92955139,109630.0,109620.0,0.37113699]
["bitfinex-derivatives","BTCF0:USTF0",1748022766370,0.6036045,109630.0,109620.0,0.91433819]
["bitfinex-derivatives","BTCF0:USTF0",1748022766569,0.07,109630.0,109620.0,1.46892508]
["bitfinex-derivatives","BTCF0:USTF0",1748022766872,0.01012,109630.0,109620.0,1.94782508]
["bitfinex-derivatives","BTCF0:USTF0",1748022767068,0.01012,109630.0,109620.0,2.14782508]
["bitfinex-derivatives","BTCF0:USTF0",1748022767269,0.01,109630.0,109620.0,2.14782508]
["bitfinex-derivatives","BTCF0:USTF0",1748022767469,0.01012,109630.0,109620.0,2.14782508]
["bitfinex-derivatives","BTCF0:USTF0",1748022767966,0.00512,109630.0,109620.0,2.14682508]
["bitfinex-derivatives","BTCF0:USTF0",1748022768165,0.00512,109630.0,109620.0,2.14782508]
["bitfinex-derivatives","BTCF0:USTF0",1748022768763,0.00012,109630.0,109620.0,2.14782508]
["bitfinex-derivatives","BTCF0:USTF0",1748022768964,0.00012,109630.0,109620.0,2.14882508]
["bitfinex-derivatives","BTCF0:USTF0",1748022769864,0.00012,109630.0,109620.0,1.93878508]
["bitfinex-derivatives","BTCF0:USTF0",1748022770070,0.00012,109630.0,109620.0,2.00878508]
["bitfinex-derivatives","BTCF0:USTF0",1748022770271,0.00012,109630.0,109620.0,1.60286508]
["bitfinex-derivatives","BTCF0:USTF0",1748022770471,0.00012,109630.0,109620.0,2.00878508]
["bitfinex-derivatives","BTCF0:USTF0",1748022772966,0.00012,109630.0,109620.0,1.53286508]
["bitfinex-derivatives","BTCF0:USTF0",1748022773162,0.03622,109630.0,109620.0,1.93878508]
["bitfinex-derivatives","BTCF0:USTF0",1748022774064,0.03622,109630.0,109620.0,1.79015819]
["bitfinex-derivatives","BTCF0:USTF0",1748022775667,0.03622,109630.0,109620.0,1.38423819]
["bitfinex-derivatives","BTCF0:USTF0",1748022775668,0.2186046,109630.0,109620.0,1.38423819]
["bitfinex-derivatives","BTCF0:USTF0",1748022775866,0.6643446,109630.0,109620.0,1.42935819]
["bitfinex-derivatives","BTCF0:USTF0",1748022776975,1e-07,109630.0,109620.0,1.68149197]
["bitfinex-derivatives","BTCF0:USTF0",1748022777177,1e-07,109630.0,109620.0,2.72863197]
["bitfinex-derivatives","BTCF0:USTF0",1748022777378,0.44617699,109650.0,109640.0,0.1823679]
["bitfinex-derivatives","BTCF0:USTF0",1748022777572,0.44617699,109650.0,109640.0,1.79851479]
["bitfinex-derivatives","BTCF0:USTF0",1748022777770,0.44617699,109650.0,109640.0,1.90771479]
["bitfinex-derivatives","BTCF0:USTF0",1748022777978,0.44629699,109650.0,109640.0,1.90771479]
["bitfinex-derivatives","BTCF0:USTF0",1748022778478,0.44629699,109650.0,109640.0,1.91676712]
["bitfinex-derivatives","BTCF0:USTF0",1748022778678,0.44729699,109650.0,109640.0,1.91676712]
["bitfinex-derivatives","BTCF0:USTF0",1748022779982,0.44829699,109650.0,109640.0,1.91676712]
["bitfinex-derivatives","BTCF0:USTF0",1748022780181,0.47157126,109650.0,109640.0,1.91676712]
["bitfinex-derivatives","BTCF0:USTF0",1748022780782,0.47157126,109650.0,109640.0,1.76814023]
["bitfinex-derivatives","BTCF0:USTF0",1748022780966,0.47157126,109650.0,109640.0,1.91676712]
["bitfinex-derivatives","BTCF0:USTF0",1748022781172,0.47157126,109650.0,109640.0,1.76814023]
["bitfinex-derivatives","BTCF0:USTF0",1748022783470,0.65392256,109650.0,109640.0,1.36222023]
["bitfinex-derivatives","BTCF0:USTF0",1748022783669,0.65392256,109650.0,109640.0,1.76762023]
["bitfinex-derivatives","BTCF0:USTF0",1748022783874,0.69042256,109650.0,109640.0,1.76762023]
["bitfinex-derivatives","BTCF0:USTF0",1748022784183,0.81577518,109650.0,109640.0,0.9923679]
["bitfinex-derivatives","BTCF0:USTF0",1748022784380,0.85577518,109650.0,109640.0,0.9558679]
["bitfinex-derivatives","BTCF0:USTF0",1748022784578,0.89177518,109650.0,109640.0,0.9558679]
["bitfinex-derivatives","BTCF0:USTF0",1748022785175,0.89177518,109650.0,109640.0,0.5950679]
["bitfinex-derivatives","BTCF0:USTF0",1748022786083,1.09177518,109650.0,109640.0,0.5950679]
["bitfinex-derivatives","BTCF0:USTF0",1748022786283,1.10088837,109650.0,109640.0,0.5950679]
["bitfinex-derivatives","BTCF0:USTF0",1748022786682,1.46168837,109650.0,109640.0,0.5223679]
["bitfinex-derivatives","BTCF0:USTF0",1748022788085,1.46168837,109650.0,109640.0,0.59970462]
["bitfinex-derivatives","BTCF0:USTF0",1748022788883,1.09177518,109650.0,109640.0,0.59970462]
["bitfinex-derivatives","BTCF0:USTF0",1748022789384,0.76075699,109650.0,109640.0,0.96050462]
["bitfinex-derivatives","BTCF0:USTF0",1748022789584,0.31415699,109650.0,109640.0,0.99710462]
["bitfinex-derivatives","BTCF0:USTF0",1748022789783,0.72463699,109650.0,109640.0,0.99710462]
["bitfinex-derivatives","BTCF0:USTF0",1748022789987,0.72475699,109650.0,109640.0,0.99710462]
["bitfinex-derivatives","BTCF0:USTF0",1748022790185,0.90710819,109650.0,109640.0,0.99710462]
["bitfinex-derivatives","BTCF0:USTF0",1748022790488,0.00225699,109650.0,109640.0,0.99710462]
["bitfinex-derivatives","BTCF0:USTF0",1748022790685,0.00213699,109650.0,109640.0,0.99710462]
["bitfinex-derivatives","BTCF0:USTF0",1748022790888,0.41273699,109650.0,109640.0,1.40250462]
["bitfinex-derivatives","BTCF0:USTF0",1748022791186,0.41285699,109650.0,109640.0,1.40250462]
["bitfinex-derivatives","BTCF0:USTF0",1748022791392,0.59520819,109650.0,109640.0,1.40250462]
["bitfinex-derivatives","BTCF0:USTF0",1748022791590,0.62990819,109650.0,109640.0,1.40250462]
["bitfinex-derivatives","BTCF0:USTF0",1748022792193,0.62990819,109650.0,109640.0,1.3980679]
["bitfinex-derivatives","BTCF0:USTF0",1748022795090,0.66580819,109650.0,109640.0,1.40250462]
["bitfinex-derivatives","BTCF0:USTF0",1748022796095,0.66580819,109650.0,109640.0,1.3980679]
["bitfinex-derivatives","BTCF0:USTF0",1748022796284,0.25520819,109650.0,109640.0,1.3980679]
["bitfinex-derivatives","BTCF0:USTF0",1748022796484,0.66576819,109650.0,109640.0,1.3980679]
["bitfinex-derivatives","BTCF0:USTF0",1748022796990,0.03695699,109650.0,109640.0,1.54669479]
["bitfinex-derivatives","BTCF0:USTF0",1748022797195,0.44739699,109650.0,109640.0,1.55113151]
["bitfinex-derivatives","BTCF0:USTF0",1748022797493,0.44751699,109650.0,109640.0,1.40250462]
["bitfinex-derivatives","BTCF0:USTF0",1748022798184,0.62986809,109650.0,109640.0,1.3980679]
["bitfinex-derivatives","BTCF0:USTF0",1748022798793,0.66746809,109650.0,109640.0,1.3980679]
["bitfinex-derivatives","BTCF0:USTF0",1748022799395,0.25690809,109650.0,109640.0,1.3980679]
["bitfinex-derivatives","BTCF0:USTF0",1748022799694,0.66746809,109650.0,109640.0,1.3980679]
["bitfinex-derivatives","BTCF0:USTF0",1748022800191,0.44751699,109650.0,109640.0,1.3980679]
["bitfinex-derivatives","BTCF0:USTF0",1748022800695,0.44739699,109650.0,109640.0,1.3980679]
["bitfinex-derivatives","BTCF0:USTF0",1748022800895,0.44751699,109650.0,109640.0,1.3980679]
["bitfinex-derivatives","BTCF0:USTF0",1748022801195,0.44751699,109650.0,109640.0,1.40250462]
["bitfinex-derivatives","BTCF0:USTF0",1748022801698,0.44751699,109650.0,109640.0,0.99710462]
["bitfinex-derivatives","BTCF0:USTF0",1748022801897,0.44751699,109650.0,109640.0,1.40246462]
["bitfinex-derivatives","BTCF0:USTF0",1748022802194,0.62986809,109650.0,109640.0,1.40246462]
["bitfinex-derivatives","BTCF0:USTF0",1748022802997,0.44751699,109650.0,109640.0,1.40246462]
["bitfinex-derivatives","BTCF0:USTF0",1748022803691,0.03695699,109650.0,109640.0,1.40246462]
["bitfinex-derivatives","BTCF0:USTF0",1748022803891,0.41281699,109650.0,109640.0,1.58109151]
["bitfinex-derivatives","BTCF0:USTF0",1748022804396,0.41281699,109650.0,109640.0,1.57665479]
["bitfinex-derivatives","BTCF0:USTF0",1748022804791,0.00213699,109650.0,109640.0,1.57665479]
["bitfinex-derivatives","BTCF0:USTF0",1748022805096,0.41269699,109650.0,109640.0,1.57665479]
["bitfinex-derivatives","BTCF0:USTF0",1748022805489,0.41281699,109650.0,109640.0,1.57665479]
["bitfinex-derivatives","BTCF0:USTF0",1748022805991,0.00225699,109650.0,109640.0,1.57665479]
["bitfinex-derivatives","BTCF0:USTF0",1748022806293,0.00225699,109650.0,109640.0,1.59155479]
["bitfinex-derivatives","BTCF0:USTF0",1748022808298,0.00225699,109650.0,109640.0,1.95235479]
["bitfinex-derivatives","BTCF0:USTF0",1748022808800,9e-08,109650.0,109640.0,1.95235479]
["bitfinex-derivatives","BTCF0:USTF0",1748022808993,9e-08,109650.0,109640.0,1.92235479]
["bitfinex-derivatives","BTCF0:USTF0",1748022809199,0.00012009,109650.0,109640.0,2.20235479]
["bitfinex-derivatives","BTCF0:USTF0",1748022815708,0.00012009,109650.0,109640.0,1.79699479]
["bitfinex-derivatives","BTCF0:USTF0",1748022815899,0.00012009,109650.0,109640.0,1.99179479]
["bitfinex-derivatives","BTCF0:USTF0",1748022816107,0.03542009,109650.0,109640.0,1.99179479]
["bitfinex-derivatives","BTCF0:USTF0",1748022816299,0.03542009,109650.0,109640.0,1.58699479]
["bitfinex-derivatives","BTCF0:USTF0",1748022816499,0.03542009,109650.0,109640.0,1.99175479]
["bitfinex-derivatives","BTCF0:USTF0",1748022818014,0.03542009,109650.0,109640.0,1.97685479]
["bitfinex-derivatives","BTCF0:USTF0",1748022818404,0.00012009,109650.0,109640.0,1.97685479]
["bitfinex-derivatives","BTCF0:USTF0",1748022818709,9e-08,109650.0,109640.0,1.97685479]
["bitfinex-derivatives","BTCF0:USTF0",1748022818911,0.00012009,109650.0,109640.0,1.97685479]
["bitfinex-derivatives","BTCF0:USTF0",1748022820013,0.03692009,109650.0,109640.0,1.97685479]
["bitfinex-derivatives","BTCF0:USTF0",1748022821013,0.07392009,109650.0,109640.0,1.97685479]
["bitfinex-derivatives","BTCF0:USTF0",1748022823207,0.03692009,109650.0,109640.0,1.97685479]
["bitfinex-derivatives","BTCF0:USTF0",1748022824411,0.07262009,109650.0,109640.0,1.97685479]
["bitfinex-derivatives","BTCF0:USTF0",1748022824811,0.66549129,109650.0,109640.0,1.4234679]
["bitfinex-derivatives","BTCF0:USTF0",1748022825022,1.18329129,109650.0,109640.0,0.5923679]
["bitfinex-derivatives","BTCF0:USTF0",1748022825227,1.42312218,109650.0,109640.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1748022825521,0.1823678,109640.0,109630.0,0.1823839]
["bitfinex-derivatives","BTCF0:USTF0",1748022825718,0.9341678,109640.0,109630.0,0.5123839]
["bitfinex-derivatives","BTCF0:USTF0",1748022826624,0.5733678,109640.0,109630.0,0.5023839]
["bitfinex-derivatives","BTCF0:USTF0",1748022826931,0.9341678,109640.0,109630.0,0.5033839]
["bitfinex-derivatives","BTCF0:USTF0",1748022829621,1.57880669,109640.0,109630.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1748022829826,1.82880669,109640.0,109630.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1748022830328,1.82880669,109640.0,109630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748022830931,1.82980669,109640.0,109630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748022831929,0.1823845,109630.0,109620.0,0.00013699]
["bitfinex-derivatives","BTCF0:USTF0",1748022832116,0.1824177,109610.0,109600.0,0.2736446]
["bitfinex-derivatives","BTCF0:USTF0",1748022832427,1.2738177,109610.0,109600.0,0.6136446]
["bitfinex-derivatives","BTCF0:USTF0",1748022832633,1.3447177,109610.0,109600.0,0.6136446]
["bitfinex-derivatives","BTCF0:USTF0",1748022833424,1.35365317,109610.0,109600.0,0.6136446]
["bitfinex-derivatives","BTCF0:USTF0",1748022833629,1.35365317,109610.0,109600.0,0.6166446]
["bitfinex-derivatives","BTCF0:USTF0",1748022834636,1.35365317,109610.0,109600.0,0.6206446]
["bitfinex-derivatives","BTCF0:USTF0",1748022834837,1.3447177,109610.0,109600.0,0.5750362]
["bitfinex-derivatives","BTCF0:USTF0",1748022835338,1.3813177,109610.0,109600.0,0.5730362]
["bitfinex-derivatives","BTCF0:USTF0",1748022835636,1.3813177,109610.0,109600.0,0.5700362]
["bitfinex-derivatives","BTCF0:USTF0",1748022835843,1.3813177,109610.0,109600.0,0.5720362]
["bitfinex-derivatives","BTCF0:USTF0",1748022837234,1.3905795,109610.0,109600.0,0.5720362]
["bitfinex-derivatives","BTCF0:USTF0",1748022837743,1.3905795,109610.0,109600.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1748022837931,1.53920639,109610.0,109600.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1748022838231,1.63244239,109610.0,109600.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1748022838432,0.9727177,109610.0,109600.0,0.5244343]
["bitfinex-derivatives","BTCF0:USTF0",1748022838628,0.9727177,109610.0,109600.0,0.5577343]
["bitfinex-derivatives","BTCF0:USTF0",1748022838629,1.7883177,109610.0,109600.0,0.5577343]
["bitfinex-derivatives","BTCF0:USTF0",1748022838828,1.7903177,109610.0,109600.0,0.5557343]
["bitfinex-derivatives","BTCF0:USTF0",1748022839431,1.7904377,109610.0,109600.0,0.5557343]
["bitfinex-derivatives","BTCF0:USTF0",1748022840935,1.4296377,109610.0,109600.0,0.6245343]
["bitfinex-derivatives","BTCF0:USTF0",1748022841135,1.7904377,109610.0,109600.0,0.6245343]
["bitfinex-derivatives","BTCF0:USTF0",1748022841334,1.7903177,109610.0,109600.0,0.6245343]
["bitfinex-derivatives","BTCF0:USTF0",1748022841536,1.7904377,109610.0,109600.0,0.6245343]
["bitfinex-derivatives","BTCF0:USTF0",1748022843438,1.4296377,109610.0,109600.0,0.6245343]
["bitfinex-derivatives","BTCF0:USTF0",1748022845338,1.7904377,109610.0,109600.0,0.6245343]
["bitfinex-derivatives","BTCF0:USTF0",1748022845825,1.3855577,109610.0,109600.0,0.6245343]
["bitfinex-derivatives","BTCF0:USTF0",1748022846030,1.0247577,109610.0,109600.0,0.6245343]
["bitfinex-derivatives","BTCF0:USTF0",1748022846241,1.3855577,109610.0,109600.0,0.6245343]
["bitfinex-derivatives","BTCF0:USTF0",1748022846743,1.3502577,109610.0,109600.0,0.6245343]
["bitfinex-derivatives","BTCF0:USTF0",1748022847132,0.9894577,109610.0,109600.0,0.6245343]
["bitfinex-derivatives","BTCF0:USTF0",1748022847332,1.3502577,109610.0,109600.0,0.6245343]
["bitfinex-derivatives","BTCF0:USTF0",1748022847541,1.3502577,109610.0,109600.0,0.5895343]
["bitfinex-derivatives","BTCF0:USTF0",1748022852435,1.49888459,109610.0,109600.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1748022852638,0.1824344,109600.0,109590.0,0.03503699]
["bitfinex-derivatives","BTCF0:USTF0",1748022852839,1.52144129,109600.0,109590.0,0.00013699]
["bitfinex-derivatives","BTCF0:USTF0",1748022853044,1.52144129,109600.0,109590.0,0.32013699]
["bitfinex-derivatives","BTCF0:USTF0",1748022853247,1.0120144,109600.0,109590.0,0.50258799]
["bitfinex-derivatives","BTCF0:USTF0",1748022853443,0.3538,109600.0,109590.0,0.93228799]
["bitfinex-derivatives","BTCF0:USTF0",1748022853646,0.7469544,109600.0,109590.0,0.93228799]
["bitfinex-derivatives","BTCF0:USTF0",1748022853938,0.7479544,109600.0,109590.0,0.93228799]
["bitfinex-derivatives","BTCF0:USTF0",1748022854548,0.7480744,109600.0,109590.0,0.93228799]
["bitfinex-derivatives","BTCF0:USTF0",1748022856341,0.3373544,109600.0,109590.0,0.93228799]
["bitfinex-derivatives","BTCF0:USTF0",1748022856548,0.7481144,109600.0,109590.0,0.93228799]
["bitfinex-derivatives","BTCF0:USTF0",1748022857442,0.7481144,109600.0,109590.0,0.57148799]
["bitfinex-derivatives","BTCF0:USTF0",1748022858035,1.13754129,109600.0,109590.0,0.35503699]
["bitfinex-derivatives","BTCF0:USTF0",1748022858240,1.53194129,109600.0,109590.0,0.32013699]
["bitfinex-derivatives","BTCF0:USTF0",1748022863850,1.53194129,109600.0,109590.0,0.50258799]
["bitfinex-derivatives","BTCF0:USTF0",1748022864042,0.9381544,109600.0,109590.0,0.53548799]
["bitfinex-derivatives","BTCF0:USTF0",1748022864250,1.3487944,109600.0,109590.0,0.57108799]
["bitfinex-derivatives","BTCF0:USTF0",1748022864459,1.37218867,109600.0,109590.0,0.57108799]
["bitfinex-derivatives","BTCF0:USTF0",1748022864647,1.01138867,109600.0,109590.0,0.57108799]
["bitfinex-derivatives","BTCF0:USTF0",1748022864957,1.01142867,109600.0,109590.0,0.57108799]
["bitfinex-derivatives","BTCF0:USTF0",1748022865354,0.60050867,109600.0,109590.0,0.57108799]
["bitfinex-derivatives","BTCF0:USTF0",1748022865558,1.01142867,109600.0,109590.0,0.57108799]
["bitfinex-derivatives","BTCF0:USTF0",1748022865759,0.60062867,109600.0,109590.0,0.57108799]
["bitfinex-derivatives","BTCF0:USTF0",1748022866056,1.01142867,109600.0,109590.0,0.57108799]
["bitfinex-derivatives","BTCF0:USTF0",1748022867157,0.60062867,109600.0,109590.0,0.57108799]
["bitfinex-derivatives","BTCF0:USTF0",1748022867356,1.01142867,109600.0,109590.0,0.57108799]
["bitfinex-derivatives","BTCF0:USTF0",1748022868459,0.9881544,109600.0,109590.0,0.39355683]
["bitfinex-derivatives","BTCF0:USTF0",1748022869257,1.0238544,109600.0,109590.0,0.39355683]
["bitfinex-derivatives","BTCF0:USTF0",1748022872650,0.6130544,109600.0,109590.0,0.39355683]
["bitfinex-derivatives","BTCF0:USTF0",1748022872850,1.0238544,109600.0,109590.0,0.39355683]
["bitfinex-derivatives","BTCF0:USTF0",1748022873259,1.3846544,109600.0,109590.0,0.39355683]
["bitfinex-derivatives","BTCF0:USTF0",1748022873661,1.3846544,109600.0,109590.0,0.21110583]
["bitfinex-derivatives","BTCF0:USTF0",1748022873866,1.3846544,109600.0,109590.0,0.39355683]
["bitfinex-derivatives","BTCF0:USTF0",1748022878066,1.0238544,109600.0,109590.0,0.39355683]
["bitfinex-derivatives","BTCF0:USTF0",1748022878259,0.39492,109600.0,109590.0,0.39355683]
["bitfinex-derivatives","BTCF0:USTF0",1748022878562,0.7643544,109600.0,109590.0,0.39355683]
["bitfinex-derivatives","BTCF0:USTF0",1748022878764,0.7642344,109600.0,109590.0,0.75435683]
["bitfinex-derivatives","BTCF0:USTF0",1748022878957,0.7643544,109600.0,109590.0,0.75435683]
["bitfinex-derivatives","BTCF0:USTF0",1748022879154,0.7999544,109600.0,109590.0,0.75435683]
["bitfinex-derivatives","BTCF0:USTF0",1748022880755,0.7999544,109600.0,109590.0,0.39355683]
["bitfinex-derivatives","BTCF0:USTF0",1748022881163,1.2283544,109600.0,109590.0,0.39355683]
["bitfinex-derivatives","BTCF0:USTF0",1748022882265,1.3799544,109600.0,109590.0,0.39355683]
["bitfinex-derivatives","BTCF0:USTF0",1748022882467,1.2283544,109600.0,109590.0,0.39355683]
["bitfinex-derivatives","BTCF0:USTF0",1748022883867,1.4283544,109600.0,109590.0,0.39355683]
["bitfinex-derivatives","BTCF0:USTF0",1748022884266,1.0675544,109600.0,109590.0,0.39355683]
["bitfinex-derivatives","BTCF0:USTF0",1748022884465,1.4283544,109600.0,109590.0,0.39355683]
["bitfinex-derivatives","BTCF0:USTF0",1748022887375,0.5891544,109600.0,109590.0,0.39355683]
["bitfinex-derivatives","BTCF0:USTF0",1748022887673,0.9997944,109600.0,109590.0,0.39355683]
["bitfinex-derivatives","BTCF0:USTF0",1748022887973,0.9999144,109600.0,109590.0,0.39355683]
["bitfinex-derivatives","BTCF0:USTF0",1748022889474,0.81748,109600.0,109590.0,0.75435683]
["bitfinex-derivatives","BTCF0:USTF0",1748022889775,0.8397944,109600.0,109590.0,0.75435683]
["bitfinex-derivatives","BTCF0:USTF0",1748022889963,0.8399144,109600.0,109590.0,0.75435683]
["bitfinex-derivatives","BTCF0:USTF0",1748022891970,0.8399144,109600.0,109590.0,0.39355683]
["bitfinex-derivatives","BTCF0:USTF0",1748022892371,0.8760144,109600.0,109590.0,0.39355683]
["bitfinex-derivatives","BTCF0:USTF0",1748022893782,0.65748,109600.0,109590.0,0.75435683]
["bitfinex-derivatives","BTCF0:USTF0",1748022893971,0.8399144,109600.0,109590.0,0.75435683]
["bitfinex-derivatives","BTCF0:USTF0",1748022894364,0.4291544,109600.0,109590.0,0.75435683]
["bitfinex-derivatives","BTCF0:USTF0",1748022894573,0.00112,109600.0,109590.0,0.90298372]
["bitfinex-derivatives","BTCF0:USTF0",1748022894779,0.42176,109600.0,109590.0,1.09161061]
["bitfinex-derivatives","BTCF0:USTF0",1748022895080,0.01112,109600.0,109590.0,1.34710372]
["bitfinex-derivatives","BTCF0:USTF0",1748022895273,0.42188,109600.0,109590.0,1.34710372]
["bitfinex-derivatives","BTCF0:USTF0",1748022896286,0.42088,109600.0,109590.0,1.35010372]
["bitfinex-derivatives","BTCF0:USTF0",1748022896981,0.42088,109600.0,109590.0,1.35110372]
["bitfinex-derivatives","BTCF0:USTF0",1748022897678,0.01012,109600.0,109590.0,1.35110372]
["bitfinex-derivatives","BTCF0:USTF0",1748022897882,0.41088,109600.0,109590.0,1.35110372]
["bitfinex-derivatives","BTCF0:USTF0",1748022898075,0.00012,109600.0,109590.0,1.59097461]
["bitfinex-derivatives","BTCF0:USTF0",1748022898275,0.41076,109610.0,109600.0,0.3192521]
["bitfinex-derivatives","BTCF0:USTF0",1748022898480,0.45076,109610.0,109600.0,1.27397899]
["bitfinex-derivatives","BTCF0:USTF0",1748022898683,0.48366,109610.0,109600.0,1.27397899]
["bitfinex-derivatives","BTCF0:USTF0",1748022899280,0.6660777,109610.0,109600.0,1.27397899]
["bitfinex-derivatives","BTCF0:USTF0",1748022899479,0.48366,109610.0,109600.0,1.27397899]
["bitfinex-derivatives","BTCF0:USTF0",1748022899879,0.48366,109610.0,109600.0,1.27497899]
["bitfinex-derivatives","BTCF0:USTF0",1748022900785,0.6660777,109610.0,109600.0,1.27497899]
["bitfinex-derivatives","BTCF0:USTF0",1748022901875,0.6660777,109610.0,109600.0,1.28402999]
["bitfinex-derivatives","BTCF0:USTF0",1748022902985,0.48366,109610.0,109600.0,1.28402999]
["bitfinex-derivatives","BTCF0:USTF0",1748022903185,0.6660778,109610.0,109600.0,1.28402999]
["bitfinex-derivatives","BTCF0:USTF0",1748022903385,1.0268778,109610.0,109600.0,0.6743393]
["bitfinex-derivatives","BTCF0:USTF0",1748022903582,1.2951778,109610.0,109600.0,0.6743393]
["bitfinex-derivatives","BTCF0:USTF0",1748022903984,1.2951778,109610.0,109600.0,0.6388393]
["bitfinex-derivatives","BTCF0:USTF0",1748022905676,0.9343778,109610.0,109600.0,0.6388393]
["bitfinex-derivatives","BTCF0:USTF0",1748022907292,0.9343778,109610.0,109600.0,0.78746619]
["bitfinex-derivatives","BTCF0:USTF0",1748022907478,0.68366,109610.0,109600.0,1.14826619]
["bitfinex-derivatives","BTCF0:USTF0",1748022907883,0.8660778,109610.0,109600.0,1.14826619]
["bitfinex-derivatives","BTCF0:USTF0",1748022908088,0.4553178,109610.0,109600.0,1.14826619]
["bitfinex-derivatives","BTCF0:USTF0",1748022908290,0.8660378,109610.0,109600.0,0.9996393]
["bitfinex-derivatives","BTCF0:USTF0",1748022908794,0.9007378,109610.0,109600.0,0.9996393]
["bitfinex-derivatives","BTCF0:USTF0",1748022909194,0.9007378,109610.0,109600.0,0.6388393]
["bitfinex-derivatives","BTCF0:USTF0",1748022909689,1.2615378,109610.0,109600.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1748022909892,1.2615378,109610.0,109600.0,0.5234344]
["bitfinex-derivatives","BTCF0:USTF0",1748022910586,1.2615378,109610.0,109600.0,0.5577344]
["bitfinex-derivatives","BTCF0:USTF0",1748022912292,0.9007378,109610.0,109600.0,0.5577344]
["bitfinex-derivatives","BTCF0:USTF0",1748022912493,0.9007378,109610.0,109600.0,0.5930344]
["bitfinex-derivatives","BTCF0:USTF0",1748022912688,0.4901378,109610.0,109600.0,1.10246129]
["bitfinex-derivatives","BTCF0:USTF0",1748022912891,0.00012,109610.0,109600.0,1.16246129]
["bitfinex-derivatives","BTCF0:USTF0",1748022913090,0.41084,109610.0,109600.0,1.45246129]
["bitfinex-derivatives","BTCF0:USTF0",1748022913290,0.41072,109610.0,109600.0,1.45246129]
["bitfinex-derivatives","BTCF0:USTF0",1748022913492,0.41084,109610.0,109600.0,1.45246129]
["bitfinex-derivatives","BTCF0:USTF0",1748022914181,0.44304,109610.0,109600.0,1.45246129]
["bitfinex-derivatives","BTCF0:USTF0",1748022914586,0.44304,109610.0,109600.0,1.25246129]
["bitfinex-derivatives","BTCF0:USTF0",1748022916587,0.41084,109610.0,109600.0,1.25246129]
["bitfinex-derivatives","BTCF0:USTF0",1748022917187,0.44644,109610.0,109600.0,1.25246129]
["bitfinex-derivatives","BTCF0:USTF0",1748022918895,0.03572,109610.0,109600.0,1.25246129]
["bitfinex-derivatives","BTCF0:USTF0",1748022919196,0.4464,109610.0,109600.0,1.25246129]
["bitfinex-derivatives","BTCF0:USTF0",1748022923699,0.4464,109610.0,109600.0,1.29893552]
["bitfinex-derivatives","BTCF0:USTF0",1748022924200,0.03572,109610.0,109600.0,1.29893552]
["bitfinex-derivatives","BTCF0:USTF0",1748022924496,0.4464,109610.0,109600.0,1.29893552]
["bitfinex-derivatives","BTCF0:USTF0",1748022925301,0.4464,109610.0,109600.0,1.65973552]
["bitfinex-derivatives","BTCF0:USTF0",1748022925503,0.00012,109610.0,109600.0,1.65973552]
["bitfinex-derivatives","BTCF0:USTF0",1748022925690,0.41068,109610.0,109600.0,1.65973552]
["bitfinex-derivatives","BTCF0:USTF0",1748022925893,0.4108,109610.0,109600.0,1.65973552]
["bitfinex-derivatives","BTCF0:USTF0",1748022926405,0.00012,109610.0,109600.0,1.65973552]
["bitfinex-derivatives","BTCF0:USTF0",1748022926598,1e-07,109610.0,109600.0,1.84852208]
["bitfinex-derivatives","BTCF0:USTF0",1748022926800,9e-08,109620.0,109610.0,0.1824177]
["bitfinex-derivatives","BTCF0:USTF0",1748022927104,9e-08,109620.0,109610.0,2.00416682]
["bitfinex-derivatives","BTCF0:USTF0",1748022927287,0.00012009,109620.0,109610.0,2.00416682]
["bitfinex-derivatives","BTCF0:USTF0",1748022927700,0.00012009,109620.0,109610.0,1.95764846]
["bitfinex-derivatives","BTCF0:USTF0",1748022928099,0.00112009,109620.0,109610.0,1.95764846]
["bitfinex-derivatives","BTCF0:USTF0",1748022928504,0.00012009,109620.0,109610.0,1.95764846]
["bitfinex-derivatives","BTCF0:USTF0",1748022928693,0.00012009,109620.0,109610.0,1.95864846]
["bitfinex-derivatives","BTCF0:USTF0",1748022930003,0.00012009,109620.0,109610.0,1.97354846]
["bitfinex-derivatives","BTCF0:USTF0",1748022930200,0.00012009,109620.0,109610.0,2.12213122]
["bitfinex-derivatives","BTCF0:USTF0",1748022934702,0.00012009,109620.0,109610.0,1.88232046]
["bitfinex-derivatives","BTCF0:USTF0",1748022935111,0.03332009,109620.0,109610.0,1.88232046]
["bitfinex-derivatives","BTCF0:USTF0",1748022935515,0.63636119,109620.0,109610.0,0.5734177]
["bitfinex-derivatives","BTCF0:USTF0",1748022935701,0.90006119,109620.0,109610.0,0.5734177]
["bitfinex-derivatives","BTCF0:USTF0",1748022935901,1.26086119,109620.0,109610.0,0.5734177]
["bitfinex-derivatives","BTCF0:USTF0",1748022936505,0.90006119,109620.0,109610.0,0.5734177]
["bitfinex-derivatives","BTCF0:USTF0",1748022945014,1.26086119,109620.0,109610.0,0.5734177]
["bitfinex-derivatives","BTCF0:USTF0",1748022945215,1.26086119,109620.0,109610.0,0.5134177]
["bitfinex-derivatives","BTCF0:USTF0",1748022945409,1.26090119,109620.0,109610.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1748022945614,1.60212919,109620.0,109610.0,0.5134177]
["bitfinex-derivatives","BTCF0:USTF0",1748022946019,0.85022119,109620.0,109610.0,0.5134177]
["bitfinex-derivatives","BTCF0:USTF0",1748022946317,0.47758009,109620.0,109610.0,1.02280046]
["bitfinex-derivatives","BTCF0:USTF0",1748022946525,0.67010159,109620.0,109610.0,1.05470046]
["bitfinex-derivatives","BTCF0:USTF0",1748022946824,0.67010159,109620.0,109610.0,0.5453177]
["bitfinex-derivatives","BTCF0:USTF0",1748022947119,0.48770009,109620.0,109610.0,0.9061177]
["bitfinex-derivatives","BTCF0:USTF0",1748022947308,0.67010219,109620.0,109610.0,0.9405177]
["bitfinex-derivatives","BTCF0:USTF0",1748022947509,0.25942219,109620.0,109610.0,0.9405177]
["bitfinex-derivatives","BTCF0:USTF0",1748022947722,0.67098219,109620.0,109610.0,0.9405177]
["bitfinex-derivatives","BTCF0:USTF0",1748022948021,0.67110209,109620.0,109610.0,0.9405177]
["bitfinex-derivatives","BTCF0:USTF0",1748022948219,0.67110209,109620.0,109610.0,1.08910046]
["bitfinex-derivatives","BTCF0:USTF0",1748022948713,0.48870009,109620.0,109610.0,1.08910046]
["bitfinex-derivatives","BTCF0:USTF0",1748022949315,0.04432009,109620.0,109610.0,1.08910046]
["bitfinex-derivatives","BTCF0:USTF0",1748022949621,0.44500009,109620.0,109610.0,1.08910046]
["bitfinex-derivatives","BTCF0:USTF0",1748022949823,0.44488009,109620.0,109610.0,1.08910046]
["bitfinex-derivatives","BTCF0:USTF0",1748022950023,0.44500009,109620.0,109610.0,1.08910046]
["bitfinex-derivatives","BTCF0:USTF0",1748022950414,0.44500009,109620.0,109610.0,1.18910046]
["bitfinex-derivatives","BTCF0:USTF0",1748022950615,0.44500009,109620.0,109610.0,1.19010046]
["bitfinex-derivatives","BTCF0:USTF0",1748022950819,0.44400009,109620.0,109610.0,1.19010046]
["bitfinex-derivatives","BTCF0:USTF0",1748022951423,0.00012009,109620.0,109610.0,1.19010046]
["bitfinex-derivatives","BTCF0:USTF0",1748022953222,9e-08,109620.0,109610.0,1.19010046]
["bitfinex-derivatives","BTCF0:USTF0",1748022953414,0.00012009,109620.0,109610.0,1.19010046]
["bitfinex-derivatives","BTCF0:USTF0",1748022956326,0.03452009,109620.0,109610.0,1.19010046]
["bitfinex-derivatives","BTCF0:USTF0",1748022963634,0.03452009,109620.0,109610.0,1.23657826]
["bitfinex-derivatives","BTCF0:USTF0",1748022964439,0.21692199,109620.0,109610.0,1.0839577]
["bitfinex-derivatives","BTCF0:USTF0",1748022964623,0.21692199,109620.0,109610.0,1.18148798]
["bitfinex-derivatives","BTCF0:USTF0",1748022964624,0.30602199,109620.0,109610.0,1.18148798]
["bitfinex-derivatives","BTCF0:USTF0",1748022965128,0.30602199,109620.0,109610.0,1.18104798]
["bitfinex-derivatives","BTCF0:USTF0",1748022967635,0.30602199,109620.0,109610.0,1.23217275]
["bitfinex-derivatives","BTCF0:USTF0",1748022968235,0.30602199,109620.0,109610.0,1.59297275]
["bitfinex-derivatives","BTCF0:USTF0",1748022968638,0.12362009,109620.0,109610.0,1.59297275]
["bitfinex-derivatives","BTCF0:USTF0",1748022968840,0.44516009,109620.0,109610.0,1.44625866]
["bitfinex-derivatives","BTCF0:USTF0",1748022969235,0.03440009,109620.0,109610.0,1.44625866]
["bitfinex-derivatives","BTCF0:USTF0",1748022969440,0.44516009,109620.0,109610.0,1.44625866]
["bitfinex-derivatives","BTCF0:USTF0",1748022970942,0.62756199,109620.0,109610.0,1.44625866]
["bitfinex-derivatives","BTCF0:USTF0",1748022971835,0.66176199,109620.0,109610.0,1.44625866]
["bitfinex-derivatives","BTCF0:USTF0",1748022973843,0.71176199,109620.0,109610.0,1.44629866]
["bitfinex-derivatives","BTCF0:USTF0",1748022974041,0.71176199,109620.0,109610.0,1.29764361]
["bitfinex-derivatives","BTCF0:USTF0",1748022974641,0.71176199,109620.0,109610.0,1.44629866]
["bitfinex-derivatives","BTCF0:USTF0",1748022974827,0.11872009,109620.0,109610.0,1.44629866]
["bitfinex-derivatives","BTCF0:USTF0",1748022975032,0.52936009,109620.0,109610.0,1.44629866]
["bitfinex-derivatives","BTCF0:USTF0",1748022975544,0.71176199,109620.0,109610.0,1.44629866]
["bitfinex-derivatives","BTCF0:USTF0",1748022978744,0.71176199,109620.0,109610.0,0.46670361]
["bitfinex-derivatives","BTCF0:USTF0",1748022979047,1.45121704,109620.0,109610.0,0.18428591]
["bitfinex-derivatives","BTCF0:USTF0",1748022979244,1.79244504,109620.0,109610.0,0.18428591]
["bitfinex-derivatives","BTCF0:USTF0",1748022979933,1.80168981,109620.0,109610.0,0.07888591]
["bitfinex-derivatives","BTCF0:USTF0",1748022980141,0.1824186,109610.0,109600.0,0.00013699]
["bitfinex-derivatives","BTCF0:USTF0",1748022980446,1.02187365,109610.0,109600.0,0.02013699]
["bitfinex-derivatives","BTCF0:USTF0",1748022980645,1.36310965,109610.0,109600.0,0.39013699]
["bitfinex-derivatives","BTCF0:USTF0",1748022980848,1.36310965,109610.0,109600.0,0.57257229]
["bitfinex-derivatives","BTCF0:USTF0",1748022981051,1.2144546,109610.0,109600.0,0.57257229]
["bitfinex-derivatives","BTCF0:USTF0",1748022981251,0.9644546,109610.0,109600.0,0.60487229]
["bitfinex-derivatives","BTCF0:USTF0",1748022981443,0.8732186,109610.0,109600.0,0.60487229]
["bitfinex-derivatives","BTCF0:USTF0",1748022982742,0.8732186,109610.0,109600.0,0.57257229]
["bitfinex-derivatives","BTCF0:USTF0",1748022983140,0.9072186,109610.0,109600.0,0.60557229]
["bitfinex-derivatives","BTCF0:USTF0",1748022983341,0.9687186,109610.0,109600.0,0.60657229]
["bitfinex-derivatives","BTCF0:USTF0",1748022983648,0.9687186,109610.0,109600.0,0.64087229]
["bitfinex-derivatives","BTCF0:USTF0",1748022984147,0.9688386,109610.0,109600.0,0.64087229]
["bitfinex-derivatives","BTCF0:USTF0",1748022985952,0.9688386,109610.0,109600.0,0.23657219]
["bitfinex-derivatives","BTCF0:USTF0",1748022986153,0.9688386,109610.0,109600.0,0.24657219]
["bitfinex-derivatives","BTCF0:USTF0",1748022986652,0.9688386,109610.0,109600.0,0.27927219]
["bitfinex-derivatives","BTCF0:USTF0",1748022986949,0.9688386,109610.0,109600.0,0.57927219]
["bitfinex-derivatives","BTCF0:USTF0",1748022987146,1.11749365,109610.0,109600.0,0.54657219]
["bitfinex-derivatives","BTCF0:USTF0",1748022987347,1.52037365,109610.0,109600.0,0.54657219]
["bitfinex-derivatives","BTCF0:USTF0",1748022987653,1.3717186,109610.0,109600.0,0.36413699]
["bitfinex-derivatives","BTCF0:USTF0",1748022988642,1.3717186,109610.0,109600.0,0.33113699]
["bitfinex-derivatives","BTCF0:USTF0",1748022988844,2.01310965,109610.0,109600.0,0.25937179]
["bitfinex-derivatives","BTCF0:USTF0",1748022989041,0.1824519,109590.0,109580.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1748022989242,2.21564695,109590.0,109580.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1748022989452,0.1824686,109580.0,109570.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1748022989757,1.11182365,109580.0,109570.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1748022989957,0.1824852,109570.0,109560.0,0.06832605]
["bitfinex-derivatives","BTCF0:USTF0",1748022990149,1.95932025,109570.0,109560.0,0.03162605]
["bitfinex-derivatives","BTCF0:USTF0",1748022990350,2.05059225,109570.0,109560.0,0.03162605]
["bitfinex-derivatives","BTCF0:USTF0",1748022991250,2.05059225,109570.0,109560.0,0.03025699]
["bitfinex-derivatives","BTCF0:USTF0",1748022991648,2.05059225,109570.0,109560.0,0.01025699]
["bitfinex-derivatives","BTCF0:USTF0",1748022991848,2.05950938,109570.0,109560.0,0.37025699]
["bitfinex-derivatives","BTCF0:USTF0",1748022992050,2.05950938,109570.0,109560.0,0.01025699]
["bitfinex-derivatives","BTCF0:USTF0",1748022992658,2.30950938,109570.0,109560.0,0.01025699]
["bitfinex-derivatives","BTCF0:USTF0",1748022992848,0.1825185,109550.0,109540.0,0.03597092]
["bitfinex-derivatives","BTCF0:USTF0",1748022993055,2.23649355,109550.0,109540.0,0.08610161]
["bitfinex-derivatives","BTCF0:USTF0",1748022993361,2.42118156,109550.0,109540.0,0.08610161]
["bitfinex-derivatives","BTCF0:USTF0",1748022993657,2.42118156,109550.0,109540.0,0.05472161]
["bitfinex-derivatives","BTCF0:USTF0",1748022994158,2.42518156,109550.0,109540.0,0.08892161]
["bitfinex-derivatives","BTCF0:USTF0",1748022994456,1.3114185,109550.0,109540.0,0.30355681]
["bitfinex-derivatives","BTCF0:USTF0",1748022994660,0.7213185,109550.0,109540.0,0.6125552]
["bitfinex-derivatives","BTCF0:USTF0",1748022994867,0.7214385,109550.0,109540.0,0.6125552]
["bitfinex-derivatives","BTCF0:USTF0",1748022995353,0.7213185,109550.0,109540.0,0.6125552]
["bitfinex-derivatives","BTCF0:USTF0",1748022995553,0.7214385,109550.0,109540.0,0.6125552]
["bitfinex-derivatives","BTCF0:USTF0",1748022995862,1.0822385,109550.0,109540.0,0.6125552]
["bitfinex-derivatives","BTCF0:USTF0",1748022996054,1.0812385,109550.0,109540.0,0.6125552]
["bitfinex-derivatives","BTCF0:USTF0",1748022996659,0.3096385,109550.0,109540.0,0.6124352]
["bitfinex-derivatives","BTCF0:USTF0",1748022996961,1.0792785,109550.0,109540.0,0.6125552]
["bitfinex-derivatives","BTCF0:USTF0",1748022997361,1.0791585,109550.0,109540.0,0.6125552]
["bitfinex-derivatives","BTCF0:USTF0",1748022997755,1.1084585,109550.0,109540.0,0.6124352]
["bitfinex-derivatives","BTCF0:USTF0",1748022997957,1.1085785,109550.0,109540.0,0.6125552]
["bitfinex-derivatives","BTCF0:USTF0",1748022998157,1.1055785,109550.0,109540.0,0.6125552]
["bitfinex-derivatives","BTCF0:USTF0",1748022998465,1.1055785,109550.0,109540.0,0.43002]
["bitfinex-derivatives","BTCF0:USTF0",1748022998659,1.3561785,109550.0,109540.0,0.43002]
["bitfinex-derivatives","BTCF0:USTF0",1748022998964,1.50483355,109550.0,109540.0,0.39642]
["bitfinex-derivatives","BTCF0:USTF0",1748022999154,1.50483355,109550.0,109540.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1748022999155,1.53913355,109550.0,109540.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1748022999464,1.53913355,109550.0,109540.0,0.39642]
["bitfinex-derivatives","BTCF0:USTF0",1748022999763,1.63042156,109550.0,109540.0,0.39642]
["bitfinex-derivatives","BTCF0:USTF0",1748023001166,1.63042156,109550.0,109540.0,0.36432]
["bitfinex-derivatives","BTCF0:USTF0",1748023001353,1.63042156,109550.0,109540.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1748023001759,1.63042156,109550.0,109540.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1748023001959,1.63042156,109550.0,109540.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1748023002374,1.63042156,109550.0,109540.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748023002758,0.1825352,109540.0,109530.0,0.10123699]
["bitfinex-derivatives","BTCF0:USTF0",1748023002957,1.49453025,109540.0,109530.0,0.14123699]
["bitfinex-derivatives","BTCF0:USTF0",1748023004458,1.49453025,109540.0,109530.0,0.45123699]
["bitfinex-derivatives","BTCF0:USTF0",1748023004760,1.49501025,109540.0,109530.0,0.45123699]
["bitfinex-derivatives","BTCF0:USTF0",1748023005164,1.49501025,109540.0,109530.0,0.45375648]
["bitfinex-derivatives","BTCF0:USTF0",1748023006667,1.49501025,109540.0,109530.0,0.13375648]
["bitfinex-derivatives","BTCF0:USTF0",1748023007555,1.90601025,109540.0,109530.0,0.10375648]
["bitfinex-derivatives","BTCF0:USTF0",1748023007761,1.90601025,109540.0,109530.0,0.48375648]
["bitfinex-derivatives","BTCF0:USTF0",1748023008667,1.90553025,109540.0,109530.0,0.48123699]
["bitfinex-derivatives","BTCF0:USTF0",1748023009164,1.90601025,109540.0,109530.0,0.10375648]
["bitfinex-derivatives","BTCF0:USTF0",1748023009565,2.24730625,109540.0,109530.0,0.00745118]
["bitfinex-derivatives","BTCF0:USTF0",1748023009871,2.39880625,109540.0,109530.0,0.00263949]
["bitfinex-derivatives","BTCF0:USTF0",1748023010171,2.39880625,109540.0,109530.0,0.00251949]
["bitfinex-derivatives","BTCF0:USTF0",1748023010474,1.33516625,109540.0,109530.0,0.00263949]
["bitfinex-derivatives","BTCF0:USTF0",1748023010682,2.14900625,109540.0,109530.0,0.06953949]
["bitfinex-derivatives","BTCF0:USTF0",1748023010976,2.15100625,109540.0,109530.0,0.06953949]
["bitfinex-derivatives","BTCF0:USTF0",1748023011771,2.15400625,109540.0,109530.0,0.06953949]
["bitfinex-derivatives","BTCF0:USTF0",1748023012868,2.15400625,109540.0,109530.0,0.10133949]
["bitfinex-derivatives","BTCF0:USTF0",1748023013666,2.15340625,109540.0,109530.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1748023013974,2.15388625,109540.0,109530.0,0.10121949]
["bitfinex-derivatives","BTCF0:USTF0",1748023014375,1.34016625,109540.0,109530.0,0.10121949]
["bitfinex-derivatives","BTCF0:USTF0",1748023014567,2.15392625,109540.0,109530.0,0.10121949]
["bitfinex-derivatives","BTCF0:USTF0",1748023016075,2.15392625,109540.0,109530.0,0.00251949]
["bitfinex-derivatives","BTCF0:USTF0",1748023016385,2.15392625,109540.0,109530.0,0.00263949]
["bitfinex-derivatives","BTCF0:USTF0",1748023018377,2.3025813,109540.0,109530.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748023019080,0.1825519,109530.0,109520.0,0.06673699]
["bitfinex-derivatives","BTCF0:USTF0",1748023019279,1.438062,109530.0,109520.0,0.06673699]
["bitfinex-derivatives","BTCF0:USTF0",1748023019577,1.560066,109530.0,109520.0,0.06673699]
["bitfinex-derivatives","BTCF0:USTF0",1748023019765,1.56066591,109530.0,109520.0,0.06673699]
["bitfinex-derivatives","BTCF0:USTF0",1748023019969,2.06940686,109530.0,109520.0,0.06673699]
["bitfinex-derivatives","BTCF0:USTF0",1748023020173,2.06944686,109530.0,109520.0,0.06673699]
["bitfinex-derivatives","BTCF0:USTF0",1748023020372,2.06956686,109530.0,109520.0,0.06673699]
["bitfinex-derivatives","BTCF0:USTF0",1748023021076,2.07156686,109530.0,109520.0,0.06673699]
["bitfinex-derivatives","BTCF0:USTF0",1748023022885,1.92291181,109530.0,109520.0,0.06673699]
["bitfinex-derivatives","BTCF0:USTF0",1748023023073,2.07156686,109530.0,109520.0,0.06673699]
["bitfinex-derivatives","BTCF0:USTF0",1748023023585,2.07160686,109530.0,109520.0,0.06673699]
["bitfinex-derivatives","BTCF0:USTF0",1748023023895,2.07148686,109530.0,109520.0,0.06673699]
["bitfinex-derivatives","BTCF0:USTF0",1748023024079,2.07160686,109530.0,109520.0,0.06673699]
["bitfinex-derivatives","BTCF0:USTF0",1748023028189,2.07160686,109530.0,109520.0,0.43673699]
["bitfinex-derivatives","BTCF0:USTF0",1748023029091,2.07160686,109530.0,109520.0,0.06673699]
["bitfinex-derivatives","BTCF0:USTF0",1748023029887,2.25096191,109530.0,109520.0,0.06685699]
["bitfinex-derivatives","BTCF0:USTF0",1748023030279,2.25096191,109530.0,109520.0,0.06673699]
["bitfinex-derivatives","BTCF0:USTF0",1748023030484,2.25096191,109530.0,109520.0,0.06685699]
["bitfinex-derivatives","BTCF0:USTF0",1748023030694,2.10230686,109530.0,109520.0,0.06673699]
["bitfinex-derivatives","BTCF0:USTF0",1748023030991,2.10230686,109530.0,109520.0,0.06685699]
["bitfinex-derivatives","BTCF0:USTF0",1748023031787,2.10198686,109530.0,109520.0,0.06685699]
["bitfinex-derivatives","BTCF0:USTF0",1748023032194,0.1825841,109510.0,109500.0,0.01658453]
["bitfinex-derivatives","BTCF0:USTF0",1748023032392,1.3344641,109510.0,109500.0,0.33658453]
["bitfinex-derivatives","BTCF0:USTF0",1748023032579,2.1309441,109510.0,109500.0,0.33658453]
["bitfinex-derivatives","BTCF0:USTF0",1748023033293,2.27959915,109510.0,109500.0,0.33670453]
["bitfinex-derivatives","BTCF0:USTF0",1748023033480,2.27959915,109510.0,109500.0,0.33870453]
["bitfinex-derivatives","BTCF0:USTF0",1748023034289,2.27959915,109510.0,109500.0,0.34070453]
["bitfinex-derivatives","BTCF0:USTF0",1748023035394,2.27959915,109510.0,109500.0,0.43820453]
["bitfinex-derivatives","BTCF0:USTF0",1748023035593,2.1309441,109510.0,109500.0,0.43820453]
["bitfinex-derivatives","BTCF0:USTF0",1748023037898,2.1309441,109510.0,109500.0,0.62080533]
["bitfinex-derivatives","BTCF0:USTF0",1748023038097,1.2841841,109510.0,109500.0,0.62080533]
["bitfinex-derivatives","BTCF0:USTF0",1748023038298,1.5253041,109510.0,109500.0,0.62080533]
["bitfinex-derivatives","BTCF0:USTF0",1748023038487,1.5254241,109510.0,109500.0,0.62080533]
["bitfinex-derivatives","BTCF0:USTF0",1748023038792,1.1646241,109510.0,109500.0,0.62080533]
["bitfinex-derivatives","BTCF0:USTF0",1748023040189,1.1645041,109510.0,109500.0,0.62080533]
["bitfinex-derivatives","BTCF0:USTF0",1748023040496,0.8038241,109510.0,109500.0,0.62080533]
["bitfinex-derivatives","BTCF0:USTF0",1748023046401,1.1646241,109510.0,109500.0,0.43820453]
["bitfinex-derivatives","BTCF0:USTF0",1748023046606,1.31327915,109510.0,109500.0,0.43820453]
["bitfinex-derivatives","BTCF0:USTF0",1748023046912,1.41087915,109510.0,109500.0,0.08610453]
["bitfinex-derivatives","BTCF0:USTF0",1748023047309,1.41087915,109510.0,109500.0,0.08598453]
["bitfinex-derivatives","BTCF0:USTF0",1748023047510,1.41087915,109510.0,109500.0,0.08610453]
["bitfinex-derivatives","BTCF0:USTF0",1748023047813,1.43415342,109510.0,109500.0,0.08610453]
["bitfinex-derivatives","BTCF0:USTF0",1748023049913,1.43415342,109510.0,109500.0,0.09610453]
["bitfinex-derivatives","BTCF0:USTF0",1748023050213,1.44315251,109510.0,109500.0,0.09610453]
["bitfinex-derivatives","BTCF0:USTF0",1748023050421,1.44315251,109510.0,109500.0,0.43610453]
["bitfinex-derivatives","BTCF0:USTF0",1748023050709,1.29449746,109510.0,109500.0,0.43610453]
["bitfinex-derivatives","BTCF0:USTF0",1748023050920,1.44315251,109510.0,109500.0,0.43610453]
["bitfinex-derivatives","BTCF0:USTF0",1748023051118,0.62729427,109510.0,109500.0,0.61870533]
["bitfinex-derivatives","BTCF0:USTF0",1748023051415,0.82709837,109510.0,109500.0,0.97950533]
["bitfinex-derivatives","BTCF0:USTF0",1748023051601,0.80907837,109510.0,109500.0,0.43610453]
["bitfinex-derivatives","BTCF0:USTF0",1748023051915,1.75744707,109510.0,109500.0,0.02070453]
["bitfinex-derivatives","BTCF0:USTF0",1748023052108,1.82044707,109510.0,109500.0,0.02070453]
["bitfinex-derivatives","BTCF0:USTF0",1748023052416,1.97194707,109510.0,109500.0,0.02070453]
["bitfinex-derivatives","BTCF0:USTF0",1748023052913,1.97194707,109510.0,109500.0,0.08360453]
["bitfinex-derivatives","BTCF0:USTF0",1748023054525,1.97194707,109510.0,109500.0,0.05230453]
["bitfinex-derivatives","BTCF0:USTF0",1748023054718,1.97194707,109510.0,109500.0,0.05218453]
["bitfinex-derivatives","BTCF0:USTF0",1748023055124,1.15830707,109510.0,109500.0,0.05230453]
["bitfinex-derivatives","BTCF0:USTF0",1748023055432,1.97198707,109510.0,109500.0,0.05230453]
["bitfinex-derivatives","BTCF0:USTF0",1748023055621,1.97198707,109510.0,109500.0,0.02070453]
["bitfinex-derivatives","BTCF0:USTF0",1748023057322,2.12064212,109510.0,109500.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748023057527,3.24808212,109510.0,109500.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748023057720,3.09942707,109510.0,109500.0,0.00012003]
["bitfinex-derivatives","BTCF0:USTF0",1748023058527,2.28574707,109510.0,109500.0,0.00012003]
["bitfinex-derivatives","BTCF0:USTF0",1748023058727,3.09910707,109510.0,109500.0,0.00012003]
["bitfinex-derivatives","BTCF0:USTF0",1748023059627,3.12238134,109510.0,109500.0,0.00012003]
["bitfinex-derivatives","BTCF0:USTF0",1748023061625,3.12238134,109510.0,109500.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748023062022,3.27103639,109510.0,109500.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748023062927,3.27111639,109510.0,109500.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748023064124,3.27111639,109510.0,109500.0,0.00443675]
["bitfinex-derivatives","BTCF0:USTF0",1748023064325,3.24784212,109510.0,109500.0,0.00443675]
["bitfinex-derivatives","BTCF0:USTF0",1748023064524,3.09918707,109510.0,109500.0,0.00443675]
["bitfinex-derivatives","BTCF0:USTF0",1748023065132,3.09918707,109510.0,109500.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748023066429,3.00786707,109510.0,109500.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748023067634,2.04577202,109510.0,109500.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748023067831,2.13154707,109510.0,109500.0,0.06570003]
["bitfinex-derivatives","BTCF0:USTF0",1748023068134,2.79633202,109510.0,109500.0,0.06570003]
["bitfinex-derivatives","BTCF0:USTF0",1748023068334,2.81948629,109510.0,109500.0,0.06570003]
["bitfinex-derivatives","BTCF0:USTF0",1748023068535,2.81960629,109510.0,109500.0,0.06570003]
["bitfinex-derivatives","BTCF0:USTF0",1748023068836,2.81960629,109510.0,109500.0,0.07570003]
["bitfinex-derivatives","BTCF0:USTF0",1748023069038,1.85466629,109510.0,109500.0,0.07570003]
["bitfinex-derivatives","BTCF0:USTF0",1748023069240,2.66798629,109510.0,109500.0,0.07570003]
["bitfinex-derivatives","BTCF0:USTF0",1748023069435,2.66810629,109510.0,109500.0,0.07570003]
["bitfinex-derivatives","BTCF0:USTF0",1748023070041,2.81676134,109510.0,109500.0,0.07570003]
["bitfinex-derivatives","BTCF0:USTF0",1748023070244,3.14761639,109510.0,109500.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748023070535,0.1826008,109500.0,109490.0,0.03183699]
["bitfinex-derivatives","BTCF0:USTF0",1748023070741,1.2882109,109500.0,109490.0,0.03183699]
["bitfinex-derivatives","BTCF0:USTF0",1748023071039,1.13955585,109500.0,109490.0,0.03195699]
["bitfinex-derivatives","BTCF0:USTF0",1748023071741,1.13955585,109500.0,109490.0,0.03495699]
["bitfinex-derivatives","BTCF0:USTF0",1748023071941,1.13955585,109500.0,109490.0,0.03795699]
["bitfinex-derivatives","BTCF0:USTF0",1748023072149,1.29105585,109500.0,109490.0,0.03795699]
["bitfinex-derivatives","BTCF0:USTF0",1748023073844,1.29105585,109500.0,109490.0,0.00625699]
["bitfinex-derivatives","BTCF0:USTF0",1748023074045,1.4397109,109500.0,109490.0,0.00625699]
["bitfinex-derivatives","BTCF0:USTF0",1748023074943,1.29105585,109500.0,109490.0,0.00625699]
["bitfinex-derivatives","BTCF0:USTF0",1748023075447,1.29105585,109500.0,109490.0,0.03955699]
["bitfinex-derivatives","BTCF0:USTF0",1748023076038,1.4397109,109500.0,109490.0,0.07255699]
["bitfinex-derivatives","BTCF0:USTF0",1748023076435,0.1826179,109490.0,109480.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1748023076643,1.52701295,109490.0,109480.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1748023077041,1.52701295,109490.0,109480.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1748023077547,1.52701295,109490.0,109480.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1748023077939,1.52701295,109490.0,109480.0,0.04102]
["bitfinex-derivatives","BTCF0:USTF0",1748023078136,1.52701295,109490.0,109480.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1748023078547,1.3783579,109490.0,109480.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1748023078846,1.49623295,109490.0,109480.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1748023079345,1.3475779,109490.0,109480.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1748023079547,1.78209217,109490.0,109480.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1748023079846,1.78197217,109490.0,109480.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1748023080047,1.42129217,109490.0,109480.0,0.22452]
["bitfinex-derivatives","BTCF0:USTF0",1748023080246,1.75017217,109490.0,109480.0,0.4071545]
["bitfinex-derivatives","BTCF0:USTF0",1748023080448,1.78309217,109490.0,109480.0,0.4071545]
["bitfinex-derivatives","BTCF0:USTF0",1748023082237,1.75033217,109490.0,109480.0,0.4071545]
["bitfinex-derivatives","BTCF0:USTF0",1748023082742,1.38941217,109490.0,109480.0,0.4071545]
["bitfinex-derivatives","BTCF0:USTF0",1748023082942,1.38953217,109490.0,109480.0,0.4071545]
["bitfinex-derivatives","BTCF0:USTF0",1748023083343,1.75033217,109490.0,109480.0,0.4071545]
["bitfinex-derivatives","BTCF0:USTF0",1748023084040,0.93681217,109490.0,109480.0,0.4071545]
["bitfinex-derivatives","BTCF0:USTF0",1748023084239,1.34805217,109490.0,109480.0,0.4071545]
["bitfinex-derivatives","BTCF0:USTF0",1748023084645,0.57601217,109490.0,109480.0,0.4071545]
["bitfinex-derivatives","BTCF0:USTF0",1748023084849,1.34805217,109490.0,109480.0,0.4071545]
["bitfinex-derivatives","BTCF0:USTF0",1748023085154,0.98725217,109490.0,109480.0,0.4071545]
["bitfinex-derivatives","BTCF0:USTF0",1748023085344,1.34805217,109490.0,109480.0,0.4071545]
["bitfinex-derivatives","BTCF0:USTF0",1748023085946,0.93681217,109490.0,109480.0,0.4071545]
["bitfinex-derivatives","BTCF0:USTF0",1748023086152,0.78725207,109490.0,109480.0,0.4071545]
["bitfinex-derivatives","BTCF0:USTF0",1748023086347,0.78713207,109490.0,109480.0,0.7679545]
["bitfinex-derivatives","BTCF0:USTF0",1748023086546,0.7639778,109490.0,109480.0,0.91660955]
["bitfinex-derivatives","BTCF0:USTF0",1748023086856,0.7639378,109490.0,109480.0,0.91660955]
["bitfinex-derivatives","BTCF0:USTF0",1748023087059,0.7639378,109490.0,109480.0,0.7679545]
["bitfinex-derivatives","BTCF0:USTF0",1748023091545,0.763937,109490.0,109480.0,0.86372722]
["bitfinex-derivatives","BTCF0:USTF0",1748023092249,0.763937,109490.0,109480.0,0.50292722]
["bitfinex-derivatives","BTCF0:USTF0",1748023092456,0.763937,109490.0,109480.0,0.4984905]
["bitfinex-derivatives","BTCF0:USTF0",1748023094651,0.20302,109490.0,109480.0,0.8592905]
["bitfinex-derivatives","BTCF0:USTF0",1748023094851,9e-08,109500.0,109490.0,0.1826169]
["bitfinex-derivatives","BTCF0:USTF0",1748023095060,9e-08,109500.0,109490.0,1.80825195]
["bitfinex-derivatives","BTCF0:USTF0",1748023095259,9e-08,109500.0,109490.0,1.59904489]
["bitfinex-derivatives","BTCF0:USTF0",1748023095444,9e-08,109500.0,109490.0,1.49092489]
["bitfinex-derivatives","BTCF0:USTF0",1748023095445,0.18272039,109500.0,109490.0,1.49092489]
["bitfinex-derivatives","BTCF0:USTF0",1748023095649,0.62682039,109500.0,109490.0,1.0387969]
["bitfinex-derivatives","BTCF0:USTF0",1748023096052,0.62682039,109500.0,109490.0,1.04803923]
["bitfinex-derivatives","BTCF0:USTF0",1748023096248,0.62682039,109500.0,109490.0,1.04815923]
["bitfinex-derivatives","BTCF0:USTF0",1748023096656,0.62682039,109500.0,109490.0,1.05015923]
["bitfinex-derivatives","BTCF0:USTF0",1748023097059,0.44422009,109500.0,109490.0,1.05015923]
["bitfinex-derivatives","BTCF0:USTF0",1748023097360,0.62682029,109500.0,109490.0,1.05015923]
["bitfinex-derivatives","BTCF0:USTF0",1748023097559,0.62682029,109500.0,109490.0,1.41095923]
["bitfinex-derivatives","BTCF0:USTF0",1748023097759,0.44422009,109500.0,109490.0,1.41095923]
["bitfinex-derivatives","BTCF0:USTF0",1748023098060,0.44422009,109500.0,109490.0,1.56161428]
["bitfinex-derivatives","BTCF0:USTF0",1748023098261,0.62682029,109500.0,109490.0,1.56161428]
["bitfinex-derivatives","BTCF0:USTF0",1748023100564,0.44422009,109500.0,109490.0,1.56161428]
["bitfinex-derivatives","BTCF0:USTF0",1748023101348,0.44422009,109500.0,109490.0,1.15973428]
["bitfinex-derivatives","BTCF0:USTF0",1748023101549,0.44422009,109500.0,109490.0,1.56157428]
["bitfinex-derivatives","BTCF0:USTF0",1748023102768,0.41128009,109500.0,109490.0,1.65290227]
["bitfinex-derivatives","BTCF0:USTF0",1748023103269,0.41116009,109500.0,109490.0,1.65290227]
["bitfinex-derivatives","BTCF0:USTF0",1748023103454,0.41128009,109500.0,109490.0,1.65290227]
["bitfinex-derivatives","BTCF0:USTF0",1748023103761,0.00012009,109500.0,109490.0,1.65290227]
["bitfinex-derivatives","BTCF0:USTF0",1748023104765,0.03042009,109500.0,109490.0,1.65290227]
["bitfinex-derivatives","BTCF0:USTF0",1748023107065,0.03042009,109500.0,109490.0,2.01370227]
["bitfinex-derivatives","BTCF0:USTF0",1748023107466,0.03042009,109500.0,109490.0,1.83108537]
["bitfinex-derivatives","BTCF0:USTF0",1748023107667,0.03042009,109500.0,109490.0,2.01370227]
["bitfinex-derivatives","BTCF0:USTF0",1748023111069,0.00012009,109500.0,109490.0,2.26370227]
["bitfinex-derivatives","BTCF0:USTF0",1748023111282,0.0325,109520.0,109510.0,0.1825836]
["bitfinex-derivatives","BTCF0:USTF0",1748023111470,0.0425,109520.0,109510.0,1.41383865]
["bitfinex-derivatives","BTCF0:USTF0",1748023111669,0.41112,109520.0,109510.0,1.44723865]
["bitfinex-derivatives","BTCF0:USTF0",1748023112079,0.41124,109520.0,109510.0,1.44723865]
["bitfinex-derivatives","BTCF0:USTF0",1748023112287,0.44264,109520.0,109510.0,1.48013865]
["bitfinex-derivatives","BTCF0:USTF0",1748023112579,0.44364,109520.0,109510.0,1.48013865]
["bitfinex-derivatives","BTCF0:USTF0",1748023112981,0.03252,109520.0,109510.0,1.48013865]
["bitfinex-derivatives","BTCF0:USTF0",1748023113182,0.44364,109520.0,109510.0,1.48013865]
["bitfinex-derivatives","BTCF0:USTF0",1748023113976,0.44464,109520.0,109510.0,1.48013865]
["bitfinex-derivatives","BTCF0:USTF0",1748023114377,0.44464,109520.0,109510.0,1.3314836]
["bitfinex-derivatives","BTCF0:USTF0",1748023114583,0.44464,109520.0,109510.0,1.48013865]
["bitfinex-derivatives","BTCF0:USTF0",1748023114782,0.47624,109520.0,109510.0,1.48013865]
["bitfinex-derivatives","BTCF0:USTF0",1748023116380,0.03352,109520.0,109510.0,1.48013865]
["bitfinex-derivatives","BTCF0:USTF0",1748023116684,0.4446,109520.0,109510.0,1.48013865]
["bitfinex-derivatives","BTCF0:USTF0",1748023117477,0.478,109520.0,109510.0,1.48013865]
["bitfinex-derivatives","BTCF0:USTF0",1748023119386,0.478,109520.0,109510.0,1.53013865]
["bitfinex-derivatives","BTCF0:USTF0",1748023123393,0.478,109520.0,109510.0,1.16933865]
["bitfinex-derivatives","BTCF0:USTF0",1748023123595,0.478,109520.0,109510.0,1.53013865]
["bitfinex-derivatives","BTCF0:USTF0",1748023124188,0.0007369,109530.0,109520.0,0.1825669]
["bitfinex-derivatives","BTCF0:USTF0",1748023124381,0.44324,109540.0,109530.0,0.1825502]
["bitfinex-derivatives","BTCF0:USTF0",1748023124582,0.0322,109540.0,109530.0,1.31670525]
["bitfinex-derivatives","BTCF0:USTF0",1748023124790,0.0322,109540.0,109530.0,1.71806525]
["bitfinex-derivatives","BTCF0:USTF0",1748023124995,0.03232,109540.0,109530.0,1.71806525]
["bitfinex-derivatives","BTCF0:USTF0",1748023125893,0.00012,109540.0,109530.0,1.71806525]
["bitfinex-derivatives","BTCF0:USTF0",1748023126090,0.00412,109540.0,109530.0,1.71906525]
["bitfinex-derivatives","BTCF0:USTF0",1748023126290,0.004,109540.0,109530.0,1.80736125]
["bitfinex-derivatives","BTCF0:USTF0",1748023126498,0.004,109540.0,109530.0,1.9560163]
["bitfinex-derivatives","BTCF0:USTF0",1748023126499,0.00412,109540.0,109530.0,1.9560163]
["bitfinex-derivatives","BTCF0:USTF0",1748023127085,0.00812,109540.0,109530.0,1.9560163]
["bitfinex-derivatives","BTCF0:USTF0",1748023127295,0.008,109540.0,109530.0,1.9560163]
["bitfinex-derivatives","BTCF0:USTF0",1748023127496,0.04132,109540.0,109530.0,1.9560163]
["bitfinex-derivatives","BTCF0:USTF0",1748023128102,0.03832,109540.0,109530.0,1.80636125]
["bitfinex-derivatives","BTCF0:USTF0",1748023128300,0.07022,109540.0,109530.0,1.80636125]
["bitfinex-derivatives","BTCF0:USTF0",1748023128703,0.06622,109540.0,109530.0,1.80636125]
["bitfinex-derivatives","BTCF0:USTF0",1748023129407,0.03432,109540.0,109530.0,1.80636125]
["bitfinex-derivatives","BTCF0:USTF0",1748023131506,0.03432,109540.0,109530.0,1.9550163]
["bitfinex-derivatives","BTCF0:USTF0",1748023131706,0.03432,109540.0,109530.0,1.80636125]
["bitfinex-derivatives","BTCF0:USTF0",1748023131910,0.6606136,109540.0,109530.0,1.1003502]
["bitfinex-derivatives","BTCF0:USTF0",1748023132207,1.4317136,109540.0,109530.0,1.1408302]
["bitfinex-derivatives","BTCF0:USTF0",1748023132904,1.4317136,109540.0,109530.0,0.7395502]
["bitfinex-derivatives","BTCF0:USTF0",1748023133609,1.4317136,109540.0,109530.0,0.5495502]
["bitfinex-derivatives","BTCF0:USTF0",1748023135413,1.0207536,109540.0,109530.0,0.5495502]
["bitfinex-derivatives","BTCF0:USTF0",1748023135611,1.4317136,109540.0,109530.0,0.5495502]
["bitfinex-derivatives","BTCF0:USTF0",1748023135809,0.1825504,109530.0,109520.0,0.18268959]
["bitfinex-derivatives","BTCF0:USTF0",1748023136014,0.8475504,109530.0,109520.0,0.54270409]
["bitfinex-derivatives","BTCF0:USTF0",1748023137112,0.665,109530.0,109520.0,0.54270409]
["bitfinex-derivatives","BTCF0:USTF0",1748023137407,0.8475503,109530.0,109520.0,0.54270409]
["bitfinex-derivatives","BTCF0:USTF0",1748023138214,0.8475503,109530.0,109520.0,0.54470409]
["bitfinex-derivatives","BTCF0:USTF0",1748023139613,0.8475503,109530.0,109520.0,0.55470409]
["bitfinex-derivatives","BTCF0:USTF0",1748023141504,0.8475503,109530.0,109520.0,0.37213699]
["bitfinex-derivatives","BTCF0:USTF0",1748023141808,0.8475503,109530.0,109520.0,0.04213699]
["bitfinex-derivatives","BTCF0:USTF0",1748023142205,0.8475503,109530.0,109520.0,0.37213699]
["bitfinex-derivatives","BTCF0:USTF0",1748023142406,0.8475503,109530.0,109520.0,0.55470389]
["bitfinex-derivatives","BTCF0:USTF0",1748023142917,0.8475503,109530.0,109520.0,0.40061456]
["bitfinex-derivatives","BTCF0:USTF0",1748023143116,0.8475503,109530.0,109520.0,0.1925669]
["bitfinex-derivatives","BTCF0:USTF0",1748023143415,0.8475503,109530.0,109520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748023143812,0.1825669,109520.0,109510.0,0.6752993]
["bitfinex-derivatives","BTCF0:USTF0",1748023144015,1.3783069,109520.0,109510.0,0.7339793]
["bitfinex-derivatives","BTCF0:USTF0",1748023144909,1.3783069,109520.0,109510.0,0.7359793]
["bitfinex-derivatives","BTCF0:USTF0",1748023146115,1.3783069,109520.0,109510.0,0.7684793]
["bitfinex-derivatives","BTCF0:USTF0",1748023146317,1.3783069,109520.0,109510.0,0.8034793]
["bitfinex-derivatives","BTCF0:USTF0",1748023147714,1.3783069,109520.0,109510.0,0.8014793]
["bitfinex-derivatives","BTCF0:USTF0",1748023147917,1.3803069,109520.0,109510.0,0.8014793]
["bitfinex-derivatives","BTCF0:USTF0",1748023148318,1.1803069,109520.0,109510.0,0.8014793]
["bitfinex-derivatives","BTCF0:USTF0",1748023148520,0.8195069,109520.0,109510.0,0.8014793]
["bitfinex-derivatives","BTCF0:USTF0",1748023148819,0.8185069,109520.0,109510.0,0.8014793]
["bitfinex-derivatives","BTCF0:USTF0",1748023149520,0.8185069,109520.0,109510.0,0.7214793]
["bitfinex-derivatives","BTCF0:USTF0",1748023150422,0.8195069,109520.0,109510.0,0.7194793]
["bitfinex-derivatives","BTCF0:USTF0",1748023150917,0.002,109520.0,109510.0,1.71989435]
["bitfinex-derivatives","BTCF0:USTF0",1748023151109,0.002,109520.0,109510.0,1.93989435]
["bitfinex-derivatives","BTCF0:USTF0",1748023151516,0.00212,109520.0,109510.0,1.93989435]
["bitfinex-derivatives","BTCF0:USTF0",1748023152025,0.00112,109520.0,109510.0,1.94089435]
["bitfinex-derivatives","BTCF0:USTF0",1748023153821,0.03242,109520.0,109510.0,1.53993435]
["bitfinex-derivatives","BTCF0:USTF0",1748023154006,0.2149869,109520.0,109510.0,1.93989435]
["bitfinex-derivatives","BTCF0:USTF0",1748023154208,0.2159869,109520.0,109510.0,1.93989435]
["bitfinex-derivatives","BTCF0:USTF0",1748023155223,0.03342,109520.0,109510.0,1.93989435]
["bitfinex-derivatives","BTCF0:USTF0",1748023156124,0.2159869,109520.0,109510.0,1.93989435]
["bitfinex-derivatives","BTCF0:USTF0",1748023156425,0.03342,109520.0,109510.0,1.72989435]
["bitfinex-derivatives","BTCF0:USTF0",1748023160826,0.215987,109520.0,109510.0,1.72989435]
["bitfinex-derivatives","BTCF0:USTF0",1748023161029,0.247787,109520.0,109510.0,1.32893435]
["bitfinex-derivatives","BTCF0:USTF0",1748023161226,0.698587,109520.0,109510.0,0.6738337]
["bitfinex-derivatives","BTCF0:USTF0",1748023161413,0.888587,109520.0,109510.0,0.6083337]
["bitfinex-derivatives","BTCF0:USTF0",1748023162327,0.888587,109520.0,109510.0,0.6713337]
["bitfinex-derivatives","BTCF0:USTF0",1748023163416,0.888587,109520.0,109510.0,0.6407337]
["bitfinex-derivatives","BTCF0:USTF0",1748023163818,0.888587,109520.0,109510.0,0.6083337]
["bitfinex-derivatives","BTCF0:USTF0",1748023164924,0.888587,109520.0,109510.0,0.5627036]
["bitfinex-derivatives","BTCF0:USTF0",1748023166318,0.888587,109520.0,109510.0,0.6302036]
["bitfinex-derivatives","BTCF0:USTF0",1748023168133,0.888587,109520.0,109510.0,0.5963036]
["bitfinex-derivatives","BTCF0:USTF0",1748023168324,0.527787,109520.0,109510.0,0.5627036]
["bitfinex-derivatives","BTCF0:USTF0",1748023169332,0.888587,109520.0,109510.0,0.5627036]
["bitfinex-derivatives","BTCF0:USTF0",1748023172733,0.888587,109520.0,109510.0,0.5627035]
["bitfinex-derivatives","BTCF0:USTF0",1748023174137,0.888587,109520.0,109510.0,0.38012]
["bitfinex-derivatives","BTCF0:USTF0",1748023174835,0.888587,109520.0,109510.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748023175031,0.888587,109520.0,109510.0,0.36012]
["bitfinex-derivatives","BTCF0:USTF0",1748023175232,0.888587,109520.0,109510.0,0.5427035]
["bitfinex-derivatives","BTCF0:USTF0",1748023175433,1.299667,109520.0,109510.0,0.36012]
["bitfinex-derivatives","BTCF0:USTF0",1748023182838,0.1825835,109510.0,109500.0,0.27719328]
["bitfinex-derivatives","BTCF0:USTF0",1748023183043,1.0007835,109510.0,109500.0,0.61719328]
["bitfinex-derivatives","BTCF0:USTF0",1748023183341,1.0007835,109510.0,109500.0,0.34150678]
["bitfinex-derivatives","BTCF0:USTF0",1748023183740,1.0007835,109510.0,109500.0,0.34162678]
["bitfinex-derivatives","BTCF0:USTF0",1748023184138,1.0007835,109510.0,109500.0,0.34262678]
["bitfinex-derivatives","BTCF0:USTF0",1748023186239,1.0057835,109510.0,109500.0,0.34162678]
["bitfinex-derivatives","BTCF0:USTF0",1748023187246,1.0057835,109510.0,109500.0,0.16120439]
["bitfinex-derivatives","BTCF0:USTF0",1748023187847,1.1572835,109510.0,109500.0,0.16120439]
["bitfinex-derivatives","BTCF0:USTF0",1748023188148,1.0057835,109510.0,109500.0,0.16120439]
["bitfinex-derivatives","BTCF0:USTF0",1748023189942,1.0057835,109510.0,109500.0,0.22660439]
["bitfinex-derivatives","BTCF0:USTF0",1748023191251,1.0057835,109510.0,109500.0,0.40920459]
["bitfinex-derivatives","BTCF0:USTF0",1748023191453,1.0057835,109510.0,109500.0,0.22660439]
["bitfinex-derivatives","BTCF0:USTF0",1748023192842,0.9423835,109510.0,109500.0,0.40920459]
["bitfinex-derivatives","BTCF0:USTF0",1748023193150,1.7541035,109510.0,109500.0,0.40920459]
["bitfinex-derivatives","BTCF0:USTF0",1748023193351,1.7542235,109510.0,109500.0,0.40920459]
["bitfinex-derivatives","BTCF0:USTF0",1748023195147,1.50263197,109510.0,109500.0,0.19290439]
["bitfinex-derivatives","BTCF0:USTF0",1748023195447,1.3841235,109510.0,109500.0,0.19290439]
["bitfinex-derivatives","BTCF0:USTF0",1748023195654,1.3841235,109510.0,109500.0,0.22360439]
["bitfinex-derivatives","BTCF0:USTF0",1748023195855,1.3841235,109510.0,109500.0,0.19290439]
["bitfinex-derivatives","BTCF0:USTF0",1748023196351,1.3841235,109510.0,109500.0,0.19278439]
["bitfinex-derivatives","BTCF0:USTF0",1748023196653,1.3841235,109510.0,109500.0,0.16120439]
["bitfinex-derivatives","BTCF0:USTF0",1748023196847,1.3841235,109510.0,109500.0,0.16108439]
["bitfinex-derivatives","BTCF0:USTF0",1748023197050,1.3841235,109510.0,109500.0,0.16120439]
["bitfinex-derivatives","BTCF0:USTF0",1748023197349,1.3841235,109510.0,109500.0,0.19190439]
["bitfinex-derivatives","BTCF0:USTF0",1748023197752,1.3841235,109510.0,109500.0,0.16120439]
["bitfinex-derivatives","BTCF0:USTF0",1748023197946,0.9730035,109510.0,109500.0,0.16120439]
["bitfinex-derivatives","BTCF0:USTF0",1748023198149,1.7847635,109510.0,109500.0,0.16120439]
["bitfinex-derivatives","BTCF0:USTF0",1748023198345,1.3736035,109510.0,109500.0,0.16120439]
["bitfinex-derivatives","BTCF0:USTF0",1748023198546,1.7847635,109510.0,109500.0,0.16120439]
["bitfinex-derivatives","BTCF0:USTF0",1748023199453,1.7847635,109510.0,109500.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748023199647,0.1826002,109500.0,109490.0,9.125e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748023199853,0.9971002,109500.0,109490.0,0.02009125]
["bitfinex-derivatives","BTCF0:USTF0",1748023200246,0.9971002,109500.0,109490.0,9.125e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748023200446,0.1826169,109490.0,109480.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1748023200654,1.7983769,109490.0,109480.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1748023201146,1.7983769,109490.0,109480.0,0.38272]
["bitfinex-derivatives","BTCF0:USTF0",1748023201353,1.7983769,109490.0,109480.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1748023201555,1.7983769,109490.0,109480.0,0.38272]
["bitfinex-derivatives","BTCF0:USTF0",1748023202347,1.7983769,109490.0,109480.0,0.38372]
["bitfinex-derivatives","BTCF0:USTF0",1748023203156,1.7983769,109490.0,109480.0,0.38272]
["bitfinex-derivatives","BTCF0:USTF0",1748023203157,1.8023769,109490.0,109480.0,0.38272]
["bitfinex-derivatives","BTCF0:USTF0",1748023203354,1.8063769,109490.0,109480.0,0.38372]
["bitfinex-derivatives","BTCF0:USTF0",1748023204155,1.8063769,109490.0,109480.0,0.5663536]
["bitfinex-derivatives","BTCF0:USTF0",1748023204353,1.3634169,109490.0,109480.0,0.5663536]
["bitfinex-derivatives","BTCF0:USTF0",1748023204556,1.7745769,109490.0,109480.0,0.5663536]
["bitfinex-derivatives","BTCF0:USTF0",1748023204757,1.7746969,109490.0,109480.0,0.5663536]
["bitfinex-derivatives","BTCF0:USTF0",1748023204944,1.7746969,109490.0,109480.0,0.38372]
["bitfinex-derivatives","BTCF0:USTF0",1748023205150,1.8074969,109490.0,109480.0,0.38372]
["bitfinex-derivatives","BTCF0:USTF0",1748023205349,1.8074969,109490.0,109480.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1748023205550,1.8074969,109490.0,109480.0,0.38372]
["bitfinex-derivatives","BTCF0:USTF0",1748023206150,1.8403969,109490.0,109480.0,0.38372]
["bitfinex-derivatives","BTCF0:USTF0",1748023210356,1.98944537,109490.0,109480.0,0.32112]
["bitfinex-derivatives","BTCF0:USTF0",1748023210557,1.98944537,109490.0,109480.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748023210762,1.98944537,109490.0,109480.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1748023210953,1.98944537,109490.0,109480.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748023211152,1.98944537,109490.0,109480.0,0.32112]
["bitfinex-derivatives","BTCF0:USTF0",1748023211355,1.8075369,109490.0,109480.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1748023211554,1.8075369,109490.0,109480.0,0.20322]
["bitfinex-derivatives","BTCF0:USTF0",1748023211754,1.8074169,109490.0,109480.0,0.20322]
["bitfinex-derivatives","BTCF0:USTF0",1748023211954,1.8075369,109490.0,109480.0,0.20322]
["bitfinex-derivatives","BTCF0:USTF0",1748023212566,1.8070169,109490.0,109480.0,0.20322]
["bitfinex-derivatives","BTCF0:USTF0",1748023214364,1.95602537,109490.0,109480.0,0.20322]
["bitfinex-derivatives","BTCF0:USTF0",1748023215667,1.8070169,109490.0,109480.0,0.20322]
["bitfinex-derivatives","BTCF0:USTF0",1748023216264,1.95602537,109490.0,109480.0,0.20322]
["bitfinex-derivatives","BTCF0:USTF0",1748023219862,1.95602537,109490.0,109480.0,0.17182]
["bitfinex-derivatives","BTCF0:USTF0",1748023220468,0.1826336,109480.0,109470.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1748023220667,0.9770336,109480.0,109470.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1748023220867,0.9771536,109480.0,109470.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1748023221169,0.9446536,109480.0,109470.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1748023221559,0.9446536,109480.0,109470.0,0.18602]
["bitfinex-derivatives","BTCF0:USTF0",1748023221969,0.9486536,109480.0,109470.0,0.18702]
["bitfinex-derivatives","BTCF0:USTF0",1748023229970,0.1826836,109450.0,109440.0,0.51217055]
["bitfinex-derivatives","BTCF0:USTF0",1748023230267,1.44373207,109450.0,109440.0,0.28257055]
["bitfinex-derivatives","BTCF0:USTF0",1748023230470,1.50723207,109450.0,109440.0,0.25137055]
["bitfinex-derivatives","BTCF0:USTF0",1748023230673,1.50723207,109450.0,109440.0,0.26458049]
["bitfinex-derivatives","BTCF0:USTF0",1748023231067,1.50823207,109450.0,109440.0,0.26770049]
["bitfinex-derivatives","BTCF0:USTF0",1748023231267,1.53953207,109450.0,109440.0,0.27058049]
["bitfinex-derivatives","BTCF0:USTF0",1748023231469,1.53953207,109450.0,109440.0,0.27070049]
["bitfinex-derivatives","BTCF0:USTF0",1748023231667,1.53953207,109450.0,109440.0,0.27058049]
["bitfinex-derivatives","BTCF0:USTF0",1748023232065,1.53953207,109450.0,109440.0,0.27070049]
["bitfinex-derivatives","BTCF0:USTF0",1748023232267,1.3905236,109450.0,109440.0,0.33270049]
["bitfinex-derivatives","BTCF0:USTF0",1748023234778,1.3905236,109450.0,109440.0,0.33713721]
["bitfinex-derivatives","BTCF0:USTF0",1748023235279,1.3905236,109450.0,109440.0,0.33576666]
["bitfinex-derivatives","BTCF0:USTF0",1748023235780,1.53953207,109450.0,109440.0,0.33576666]
["bitfinex-derivatives","BTCF0:USTF0",1748023236475,1.53953207,109450.0,109440.0,0.02376666]
["bitfinex-derivatives","BTCF0:USTF0",1748023236671,1.53953207,109450.0,109440.0,0.41376666]
["bitfinex-derivatives","BTCF0:USTF0",1748023236872,1.53953207,109450.0,109440.0,0.01932994]
["bitfinex-derivatives","BTCF0:USTF0",1748023237072,1.53953207,109450.0,109440.0,0.40932994]
["bitfinex-derivatives","BTCF0:USTF0",1748023237272,1.53953207,109450.0,109440.0,0.01920994]
["bitfinex-derivatives","BTCF0:USTF0",1748023237483,1.53953207,109450.0,109440.0,0.01932994]
["bitfinex-derivatives","BTCF0:USTF0",1748023237774,1.53953207,109450.0,109440.0,0.36932994]
["bitfinex-derivatives","BTCF0:USTF0",1748023238468,0.7058,109450.0,109440.0,0.69603871]
["bitfinex-derivatives","BTCF0:USTF0",1748023238676,0.44132,109450.0,109440.0,1.10762877]
["bitfinex-derivatives","BTCF0:USTF0",1748023239271,0.6040036,109450.0,109440.0,1.11762877]
["bitfinex-derivatives","BTCF0:USTF0",1748023239580,0.42132,109450.0,109440.0,0.9686203]
["bitfinex-derivatives","BTCF0:USTF0",1748023239779,0.01,109450.0,109440.0,1.60800924]
["bitfinex-derivatives","BTCF0:USTF0",1748023239976,0.00013699,109460.0,109450.0,0.1826836]
["bitfinex-derivatives","BTCF0:USTF0",1748023240281,0.18280389,109460.0,109450.0,1.69739207]
["bitfinex-derivatives","BTCF0:USTF0",1748023240479,0.18280389,109460.0,109450.0,2.03875207]
["bitfinex-derivatives","BTCF0:USTF0",1748023240681,0.75434657,109480.0,109470.0,0.1786503]
["bitfinex-derivatives","BTCF0:USTF0",1748023240879,0.83434657,109480.0,109470.0,0.70665877]
["bitfinex-derivatives","BTCF0:USTF0",1748023241076,0.83434657,109480.0,109470.0,0.5878503]
["bitfinex-derivatives","BTCF0:USTF0",1748023241380,0.83434657,109480.0,109470.0,0.5868503]
["bitfinex-derivatives","BTCF0:USTF0",1748023241977,0.83634657,109480.0,109470.0,0.5878503]
["bitfinex-derivatives","BTCF0:USTF0",1748023242171,0.8130723,109480.0,109470.0,0.5878503]
["bitfinex-derivatives","BTCF0:USTF0",1748023242372,0.8150723,109480.0,109470.0,0.5878503]
["bitfinex-derivatives","BTCF0:USTF0",1748023242572,0.8150323,109480.0,109470.0,0.9486503]
["bitfinex-derivatives","BTCF0:USTF0",1748023243079,0.8150323,109480.0,109470.0,0.9803503]
["bitfinex-derivatives","BTCF0:USTF0",1748023243767,0.3580898,109480.0,109470.0,1.4107103]
["bitfinex-derivatives","BTCF0:USTF0",1748023243966,0.2667677,109480.0,109470.0,1.4107103]
["bitfinex-derivatives","BTCF0:USTF0",1748023244178,0.00412,109480.0,109470.0,1.55971877]
["bitfinex-derivatives","BTCF0:USTF0",1748023244376,0.00412,109480.0,109470.0,1.90106277]
["bitfinex-derivatives","BTCF0:USTF0",1748023244572,0.00412,109480.0,109470.0,2.11007124]
["bitfinex-derivatives","BTCF0:USTF0",1748023244768,0.70055159,109490.0,109470.0,2.11007124]
["bitfinex-derivatives","BTCF0:USTF0",1748023244769,0.06098699,109490.0,109480.0,0.1826336]
["bitfinex-derivatives","BTCF0:USTF0",1748023244976,0.02327427,109510.0,109500.0,0.1826002]
["bitfinex-derivatives","BTCF0:USTF0",1748023245273,0.20586497,109510.0,109500.0,1.48140429]
["bitfinex-derivatives","BTCF0:USTF0",1748023245576,0.20586497,109510.0,109500.0,1.54370429]
["bitfinex-derivatives","BTCF0:USTF0",1748023245577,0.20598497,109510.0,109500.0,1.54370429]
["bitfinex-derivatives","BTCF0:USTF0",1748023245777,0.1827107,109510.0,109500.0,1.54370429]
["bitfinex-derivatives","BTCF0:USTF0",1748023246078,0.1827107,109510.0,109500.0,1.14394429]
["bitfinex-derivatives","BTCF0:USTF0",1748023246283,0.6740107,109510.0,109500.0,0.4423]
["bitfinex-derivatives","BTCF0:USTF0",1748023247183,0.3142107,109510.0,109500.0,0.6289002]
["bitfinex-derivatives","BTCF0:USTF0",1748023247374,0.6750107,109510.0,109500.0,0.6289002]
["bitfinex-derivatives","BTCF0:USTF0",1748023248376,1.0862507,109510.0,109500.0,0.6349002]
["bitfinex-derivatives","BTCF0:USTF0",1748023249379,0.2838107,109510.0,109500.0,1.14470867]
["bitfinex-derivatives","BTCF0:USTF0",1748023249586,0.6950107,109510.0,109500.0,1.14470867]
["bitfinex-derivatives","BTCF0:USTF0",1748023251379,0.6948907,109510.0,109500.0,1.14470867]
["bitfinex-derivatives","BTCF0:USTF0",1748023251680,1.3456907,109510.0,109500.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1748023251882,1.7386907,109510.0,109500.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1748023252089,1.7388107,109510.0,109500.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1748023252285,1.5388107,109510.0,109500.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1748023253088,1.5388107,109510.0,109500.0,0.5726002]
["bitfinex-derivatives","BTCF0:USTF0",1748023253478,1.5388107,109510.0,109500.0,0.6372002]
["bitfinex-derivatives","BTCF0:USTF0",1748023253687,1.5386907,109510.0,109500.0,0.6372002]
["bitfinex-derivatives","BTCF0:USTF0",1748023253986,1.5388107,109510.0,109500.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1748023255789,1.7088107,109510.0,109500.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1748023257491,1.3480107,109510.0,109500.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1748023264192,0.9368107,109510.0,109500.0,0.5726002]
["bitfinex-derivatives","BTCF0:USTF0",1748023264392,0.9871307,109510.0,109500.0,0.78480867]
["bitfinex-derivatives","BTCF0:USTF0",1748023264793,0.9870107,109510.0,109500.0,0.60220847]
["bitfinex-derivatives","BTCF0:USTF0",1748023265091,0.9871307,109510.0,109500.0,0.60220847]
["bitfinex-derivatives","BTCF0:USTF0",1748023266099,1.3479307,109510.0,109500.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1748023267694,1.3479307,109510.0,109500.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1748023268886,1.3479307,109510.0,109500.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1748023270099,1.3479307,109510.0,109500.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1748023270690,1.3479307,109510.0,109490.0,0.00013699]
["bitfinex-derivatives","BTCF0:USTF0",1748023270691,0.1826002,109500.0,109490.0,0.00013699]
["bitfinex-derivatives","BTCF0:USTF0",1748023270995,1.93860867,109500.0,109490.0,0.00013699]
["bitfinex-derivatives","BTCF0:USTF0",1748023271200,1.93860867,109500.0,109490.0,0.00025699]
["bitfinex-derivatives","BTCF0:USTF0",1748023271593,1.7896002,109500.0,109490.0,0.00025699]
["bitfinex-derivatives","BTCF0:USTF0",1748023272194,1.7896002,109500.0,109490.0,0.36025699]
["bitfinex-derivatives","BTCF0:USTF0",1748023272390,1.4288002,109500.0,109490.0,0.54287379]
["bitfinex-derivatives","BTCF0:USTF0",1748023272602,1.1088002,109500.0,109490.0,0.60567379]
["bitfinex-derivatives","BTCF0:USTF0",1748023272903,1.4697202,109500.0,109490.0,0.45575699]
["bitfinex-derivatives","BTCF0:USTF0",1748023273499,0.2362202,109500.0,109490.0,0.79138236]
["bitfinex-derivatives","BTCF0:USTF0",1748023273705,0.67053447,109500.0,109490.0,0.79538236]
["bitfinex-derivatives","BTCF0:USTF0",1748023273907,0.25949447,109500.0,109490.0,0.79538236]
["bitfinex-derivatives","BTCF0:USTF0",1748023274205,0.63803447,109500.0,109490.0,0.79538236]
["bitfinex-derivatives","BTCF0:USTF0",1748023274404,0.63815447,109500.0,109490.0,0.79538236]
["bitfinex-derivatives","BTCF0:USTF0",1748023274996,0.63815447,109500.0,109490.0,1.15618236]
["bitfinex-derivatives","BTCF0:USTF0",1748023275293,0.66845447,109500.0,109490.0,1.15618236]
["bitfinex-derivatives","BTCF0:USTF0",1748023275702,0.66845447,109500.0,109490.0,0.79538236]
["bitfinex-derivatives","BTCF0:USTF0",1748023276410,0.66845447,109500.0,109490.0,1.04565389]
["bitfinex-derivatives","BTCF0:USTF0",1748023276907,0.66845447,109500.0,109490.0,1.19466236]
["bitfinex-derivatives","BTCF0:USTF0",1748023277401,0.6451802,109500.0,109490.0,1.19466236]
["bitfinex-derivatives","BTCF0:USTF0",1748023279508,0.2340202,109500.0,109490.0,1.04565389]
["bitfinex-derivatives","BTCF0:USTF0",1748023279709,0.6451402,109500.0,109490.0,1.04565389]
["bitfinex-derivatives","BTCF0:USTF0",1748023280403,0.6451402,109500.0,109490.0,1.10221709]
["bitfinex-derivatives","BTCF0:USTF0",1748023280906,1.0059402,109500.0,109490.0,0.91960019]
["bitfinex-derivatives","BTCF0:USTF0",1748023281105,1.0371402,109500.0,109490.0,0.91960019]
["bitfinex-derivatives","BTCF0:USTF0",1748023281310,1.0371402,109500.0,109490.0,1.10209709]
["bitfinex-derivatives","BTCF0:USTF0",1748023281513,1.0371402,109500.0,109490.0,1.10221709]
["bitfinex-derivatives","BTCF0:USTF0",1748023281809,1.0371402,109500.0,109490.0,0.91960019]
["bitfinex-derivatives","BTCF0:USTF0",1748023282011,1.0371402,109500.0,109490.0,1.10221709]
["bitfinex-derivatives","BTCF0:USTF0",1748023282206,0.6763402,109500.0,109490.0,1.10221709]
["bitfinex-derivatives","BTCF0:USTF0",1748023283803,0.6763402,109500.0,109490.0,1.25122556]
["bitfinex-derivatives","BTCF0:USTF0",1748023284316,1.0371402,109500.0,109490.0,0.85194556]
["bitfinex-derivatives","BTCF0:USTF0",1748023287017,1.0371402,109500.0,109490.0,0.70293709]
["bitfinex-derivatives","BTCF0:USTF0",1748023287208,1.0371402,109500.0,109490.0,0.48762019]
["bitfinex-derivatives","BTCF0:USTF0",1748023287510,1.2801402,109500.0,109490.0,0.60743719]
["bitfinex-derivatives","BTCF0:USTF0",1748023287816,1.2801402,109500.0,109490.0,0.55075399]
["bitfinex-derivatives","BTCF0:USTF0",1748023288016,1.2801402,109500.0,109490.0,0.55087399]
["bitfinex-derivatives","BTCF0:USTF0",1748023288915,1.2801402,109500.0,109490.0,0.58107399]
["bitfinex-derivatives","BTCF0:USTF0",1748023289115,1.2801402,109500.0,109490.0,0.61237399]
["bitfinex-derivatives","BTCF0:USTF0",1748023289715,0.8862202,109500.0,109490.0,0.61237399]
["bitfinex-derivatives","BTCF0:USTF0",1748023289919,0.8863402,109500.0,109490.0,0.61237399]
["bitfinex-derivatives","BTCF0:USTF0",1748023290510,1.2471402,109500.0,109490.0,0.42975699]
["bitfinex-derivatives","BTCF0:USTF0",1748023290711,1.2471402,109500.0,109490.0,0.42963699]
["bitfinex-derivatives","BTCF0:USTF0",1748023290910,1.2471402,109500.0,109490.0,0.36825699]
["bitfinex-derivatives","BTCF0:USTF0",1748023292822,1.2471402,109500.0,109490.0,0.36813699]
["bitfinex-derivatives","BTCF0:USTF0",1748023293119,1.2461402,109500.0,109490.0,0.37894699]
["bitfinex-derivatives","BTCF0:USTF0",1748023293312,1.2461402,109500.0,109490.0,0.37594699]
["bitfinex-derivatives","BTCF0:USTF0",1748023294419,1.2461402,109500.0,109490.0,0.55856399]
["bitfinex-derivatives","BTCF0:USTF0",1748023294622,0.8853402,109500.0,109490.0,0.62890071]
["bitfinex-derivatives","BTCF0:USTF0",1748023295421,1.2460202,109500.0,109490.0,0.62890071]
["bitfinex-derivatives","BTCF0:USTF0",1748023295606,1.2460202,109500.0,109490.0,0.44628371]
["bitfinex-derivatives","BTCF0:USTF0",1748023295607,1.2461402,109500.0,109490.0,0.44628371]
["bitfinex-derivatives","BTCF0:USTF0",1748023295814,1.2461402,109500.0,109490.0,0.44184699]
["bitfinex-derivatives","BTCF0:USTF0",1748023296115,1.2461402,109500.0,109490.0,0.37594699]
["bitfinex-derivatives","BTCF0:USTF0",1748023296313,1.2461402,109500.0,109490.0,0.37582699]
["bitfinex-derivatives","BTCF0:USTF0",1748023296518,1.2461402,109500.0,109490.0,0.37594699]
["bitfinex-derivatives","BTCF0:USTF0",1748023298123,1.2651602,109500.0,109490.0,0.37594699]
["bitfinex-derivatives","BTCF0:USTF0",1748023298719,1.2651602,109500.0,109490.0,0.40764699]
["bitfinex-derivatives","BTCF0:USTF0",1748023299926,0.9043602,109500.0,109490.0,0.62036399]
["bitfinex-derivatives","BTCF0:USTF0",1748023300831,0.9043602,109500.0,109490.0,0.43774699]
["bitfinex-derivatives","BTCF0:USTF0",1748023301024,1.2651602,109500.0,109490.0,0.43774699]
["bitfinex-derivatives","BTCF0:USTF0",1748023301323,1.2651602,109500.0,109490.0,0.62036399]
["bitfinex-derivatives","BTCF0:USTF0",1748023302131,1.2652002,109500.0,109490.0,0.62036399]
["bitfinex-derivatives","BTCF0:USTF0",1748023302323,1.2650802,109500.0,109490.0,0.62036399]
["bitfinex-derivatives","BTCF0:USTF0",1748023302519,1.2652002,109500.0,109490.0,0.61936399]
["bitfinex-derivatives","BTCF0:USTF0",1748023302823,0.9044002,109500.0,109490.0,0.61936399]
["bitfinex-derivatives","BTCF0:USTF0",1748023303027,0.9044002,109500.0,109490.0,1.14917246]
["bitfinex-derivatives","BTCF0:USTF0",1748023303028,0.04944,109500.0,109490.0,1.14917246]
["bitfinex-derivatives","BTCF0:USTF0",1748023303330,0.01914,109500.0,109490.0,1.95858045]
["bitfinex-derivatives","BTCF0:USTF0",1748023303520,0.01914,109500.0,109490.0,2.10758892]
["bitfinex-derivatives","BTCF0:USTF0",1748023303826,0.2016203,109500.0,109490.0,2.01499604]
["bitfinex-derivatives","BTCF0:USTF0",1748023304024,0.2017403,109500.0,109490.0,2.01499604]
["bitfinex-derivatives","BTCF0:USTF0",1748023304225,0.01902,109500.0,109490.0,2.01799604]
["bitfinex-derivatives","BTCF0:USTF0",1748023304531,0.01914,109500.0,109490.0,1.85891967]
["bitfinex-derivatives","BTCF0:USTF0",1748023304715,0.01914,109500.0,109490.0,1.51891967]
["bitfinex-derivatives","BTCF0:USTF0",1748023304922,0.01914,109500.0,109490.0,1.64162556]
["bitfinex-derivatives","BTCF0:USTF0",1748023306028,0.01914,109500.0,109490.0,1.71063403]
["bitfinex-derivatives","BTCF0:USTF0",1748023306230,0.01902,109500.0,109490.0,1.88162556]
["bitfinex-derivatives","BTCF0:USTF0",1748023306429,0.01914,109500.0,109490.0,1.88162556]
["bitfinex-derivatives","BTCF0:USTF0",1748023307140,0.01914,109500.0,109490.0,1.89652556]
["bitfinex-derivatives","BTCF0:USTF0",1748023310634,0.01914,109500.0,109490.0,2.04553403]
["bitfinex-derivatives","BTCF0:USTF0",1748023310934,0.01914,109500.0,109490.0,1.89652556]
["bitfinex-derivatives","BTCF0:USTF0",1748023311229,0.01914,109500.0,109490.0,1.7048112]
["bitfinex-derivatives","BTCF0:USTF0",1748023311436,0.2017403,109500.0,109490.0,1.56241168]
["bitfinex-derivatives","BTCF0:USTF0",1748023311638,0.2322403,109500.0,109490.0,1.56241168]
["bitfinex-derivatives","BTCF0:USTF0",1748023312133,0.6739203,109500.0,109490.0,1.16341168]
["bitfinex-derivatives","BTCF0:USTF0",1748023312334,0.6739203,109500.0,109490.0,1.50599609]
["bitfinex-derivatives","BTCF0:USTF0",1748023312726,0.6739203,109500.0,109490.0,1.50587609]
["bitfinex-derivatives","BTCF0:USTF0",1748023313034,0.46072,109500.0,109490.0,1.49109609]
["bitfinex-derivatives","BTCF0:USTF0",1748023313335,0.4301,109500.0,109490.0,1.49109609]
["bitfinex-derivatives","BTCF0:USTF0",1748023313536,0.01914,109500.0,109490.0,1.49109609]
["bitfinex-derivatives","BTCF0:USTF0",1748023313738,0.01902,109500.0,109490.0,1.49109609]
["bitfinex-derivatives","BTCF0:USTF0",1748023313936,0.01914,109500.0,109490.0,1.49109609]
["bitfinex-derivatives","BTCF0:USTF0",1748023314236,0.01902,109500.0,109490.0,1.49553281]
["bitfinex-derivatives","BTCF0:USTF0",1748023314534,0.01914,109500.0,109490.0,1.49553281]
["bitfinex-derivatives","BTCF0:USTF0",1748023315339,0.01914,109500.0,109490.0,1.49109609]
["bitfinex-derivatives","BTCF0:USTF0",1748023318229,0.01902,109500.0,109490.0,1.49109609]
["bitfinex-derivatives","BTCF0:USTF0",1748023318437,0.01914,109500.0,109490.0,1.49109609]
["bitfinex-derivatives","BTCF0:USTF0",1748023318633,0.01914,109500.0,109490.0,1.84010456]
["bitfinex-derivatives","BTCF0:USTF0",1748023318837,0.01902,109500.0,109490.0,1.69109609]
["bitfinex-derivatives","BTCF0:USTF0",1748023319038,0.01914,109500.0,109490.0,1.70599609]
["bitfinex-derivatives","BTCF0:USTF0",1748023319839,0.02014,109500.0,109490.0,1.71099609]
["bitfinex-derivatives","BTCF0:USTF0",1748023320835,0.00013699,109520.0,109490.0,2.01871555]
["bitfinex-derivatives","BTCF0:USTF0",1748023321040,0.47534597,109540.0,109510.0,0.87060847]
["bitfinex-derivatives","BTCF0:USTF0",1748023321041,0.062,109530.0,109510.0,0.87060847]
["bitfinex-derivatives","BTCF0:USTF0",1748023321341,0.05367427,109540.0,109530.0,0.1825503]
["bitfinex-derivatives","BTCF0:USTF0",1748023321640,0.23620797,109540.0,109530.0,1.06235877]
["bitfinex-derivatives","BTCF0:USTF0",1748023321842,0.23620797,109540.0,109530.0,1.12515877]
["bitfinex-derivatives","BTCF0:USTF0",1748023322043,0.2130537,109540.0,109530.0,1.12515877]
["bitfinex-derivatives","BTCF0:USTF0",1748023322429,0.2130537,109540.0,109530.0,1.12415877]
["bitfinex-derivatives","BTCF0:USTF0",1748023322941,0.2130537,109540.0,109530.0,1.13236051]
["bitfinex-derivatives","BTCF0:USTF0",1748023323142,0.2140537,109540.0,109530.0,1.13236051]
["bitfinex-derivatives","BTCF0:USTF0",1748023323341,1.0279337,109540.0,109530.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1748023323747,1.3679337,109540.0,109530.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1748023323935,1.3678937,109540.0,109530.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1748023324137,1.3678937,109540.0,109520.0,0.00013699]
["bitfinex-derivatives","BTCF0:USTF0",1748023324138,0.1825503,109530.0,109520.0,0.00013699]
["bitfinex-derivatives","BTCF0:USTF0",1748023324337,1.0007503,109530.0,109520.0,0.00013699]
["bitfinex-derivatives","BTCF0:USTF0",1748023324537,1.0007503,109530.0,109520.0,0.01013699]
["bitfinex-derivatives","BTCF0:USTF0",1748023324739,1.0007503,109530.0,109520.0,0.02382699]
["bitfinex-derivatives","BTCF0:USTF0",1748023324951,1.0007503,109530.0,109520.0,0.34382699]
["bitfinex-derivatives","BTCF0:USTF0",1748023325448,1.0017503,109530.0,109520.0,0.34382699]
["bitfinex-derivatives","BTCF0:USTF0",1748023326735,1.89102277,109530.0,109520.0,0.28446406]
["bitfinex-derivatives","BTCF0:USTF0",1748023330044,2.04003124,109530.0,109520.0,0.24720526]
["bitfinex-derivatives","BTCF0:USTF0",1748023330350,2.04003124,109530.0,109510.0,0.00013699]
["bitfinex-derivatives","BTCF0:USTF0",1748023330351,0.182567,109520.0,109510.0,0.00013699]
["bitfinex-derivatives","BTCF0:USTF0",1748023330555,1.52941547,109520.0,109510.0,0.00013699]
["bitfinex-derivatives","BTCF0:USTF0",1748023330750,1.87072747,109520.0,109510.0,0.00013699]
["bitfinex-derivatives","BTCF0:USTF0",1748023331646,0.1825837,109510.0,109500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748023331849,1.33895217,109510.0,109500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748023332156,2.25027217,109510.0,109500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748023332959,2.25127217,109510.0,109500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748023333256,2.00327217,109510.0,109500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748023334255,2.00339217,109510.0,109500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748023334557,2.25339217,109510.0,109500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748023336156,2.00339217,109510.0,109500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748023336546,1.91207217,109510.0,109500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748023336745,1.91195217,109510.0,109500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748023336944,1.91207217,109510.0,109500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748023337353,1.51311217,109510.0,109500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748023337559,2.32475217,109510.0,109500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748023340452,2.41607217,109510.0,109500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748023340656,2.41607217,109510.0,109500.0,0.00443682]
["bitfinex-derivatives","BTCF0:USTF0",1748023340854,2.66607217,109510.0,109500.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748023341254,0.4565042,109500.0,109460.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1748023341456,0.5434504,109470.0,109460.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1748023341656,1.3146104,109470.0,109460.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1748023341857,1.56001887,109470.0,109460.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1748023342051,2.10958734,109470.0,109460.0,0.0118971]
["bitfinex-derivatives","BTCF0:USTF0",1748023342250,2.10958734,109470.0,109440.0,0.00137063]
["bitfinex-derivatives","BTCF0:USTF0",1748023342251,0.1826838,109450.0,109440.0,0.00137063]
["bitfinex-derivatives","BTCF0:USTF0",1748023342456,2.22501227,109450.0,109440.0,0.02137063]
["bitfinex-derivatives","BTCF0:USTF0",1748023342654,2.32141227,109450.0,109440.0,0.02137063]
["bitfinex-derivatives","BTCF0:USTF0",1748023342857,2.32141227,109450.0,109440.0,0.05367063]
["bitfinex-derivatives","BTCF0:USTF0",1748023343065,2.1724038,109450.0,109440.0,0.06690306]
["bitfinex-derivatives","BTCF0:USTF0",1748023343364,2.1724038,109450.0,109440.0,0.06678306]
["bitfinex-derivatives","BTCF0:USTF0",1748023343671,2.1724038,109450.0,109440.0,0.06690306]
["bitfinex-derivatives","BTCF0:USTF0",1748023344162,2.18166403,109450.0,109440.0,0.06690306]
["bitfinex-derivatives","BTCF0:USTF0",1748023344667,2.18166403,109450.0,109440.0,0.03460306]
["bitfinex-derivatives","BTCF0:USTF0",1748023344861,2.1734038,109450.0,109440.0,0.40960306]
["bitfinex-derivatives","BTCF0:USTF0",1748023345056,2.1734038,109450.0,109440.0,0.36960306]
["bitfinex-derivatives","BTCF0:USTF0",1748023345263,2.1734038,109450.0,109440.0,0.43770306]
["bitfinex-derivatives","BTCF0:USTF0",1748023345458,1.3616838,109450.0,109440.0,0.62040336]
["bitfinex-derivatives","BTCF0:USTF0",1748023345658,1.7398238,109450.0,109440.0,0.43770306]
["bitfinex-derivatives","BTCF0:USTF0",1748023346056,1.7398238,109450.0,109440.0,0.42459063]
["bitfinex-derivatives","BTCF0:USTF0",1748023347661,1.2652838,109450.0,109440.0,0.42459063]
["bitfinex-derivatives","BTCF0:USTF0",1748023347855,1.6765638,109450.0,109440.0,0.42459063]
["bitfinex-derivatives","BTCF0:USTF0",1748023348055,1.6765638,109450.0,109440.0,0.60729103]
["bitfinex-derivatives","BTCF0:USTF0",1748023348259,0.3536838,109450.0,109440.0,0.60729103]
["bitfinex-derivatives","BTCF0:USTF0",1748023348566,0.7649638,109450.0,109440.0,0.60729103]
["bitfinex-derivatives","BTCF0:USTF0",1748023348767,1.1257638,109450.0,109440.0,0.60729103]
["bitfinex-derivatives","BTCF0:USTF0",1748023350266,1.1257638,109450.0,109440.0,0.42459063]
["bitfinex-derivatives","BTCF0:USTF0",1748023351066,1.1257638,109450.0,109440.0,0.60729093]
["bitfinex-derivatives","BTCF0:USTF0",1748023351660,1.1257638,109450.0,109440.0,0.42459063]
["bitfinex-derivatives","BTCF0:USTF0",1748023352857,1.1257638,109450.0,109440.0,0.60729093]
["bitfinex-derivatives","BTCF0:USTF0",1748023353257,0.7144838,109450.0,109440.0,0.60729093]
["bitfinex-derivatives","BTCF0:USTF0",1748023353459,1.1257638,109450.0,109440.0,0.60729093]
["bitfinex-derivatives","BTCF0:USTF0",1748023353866,0.7649638,109450.0,109440.0,0.60729093]
["bitfinex-derivatives","BTCF0:USTF0",1748023354462,0.7650038,109450.0,109440.0,0.96809093]
["bitfinex-derivatives","BTCF0:USTF0",1748023354768,0.3536838,109450.0,109440.0,0.60729093]
["bitfinex-derivatives","BTCF0:USTF0",1748023354961,0.7650038,109450.0,109440.0,0.97252765]
["bitfinex-derivatives","BTCF0:USTF0",1748023356665,0.7650038,109450.0,109440.0,0.61172765]
["bitfinex-derivatives","BTCF0:USTF0",1748023357263,0.7650038,109450.0,109440.0,0.97252765]
["bitfinex-derivatives","BTCF0:USTF0",1748023357459,0.001,109450.0,109440.0,1.52225612]
["bitfinex-derivatives","BTCF0:USTF0",1748023357655,0.41232,109450.0,109440.0,2.05263659]
["bitfinex-derivatives","BTCF0:USTF0",1748023357961,0.001,109450.0,109440.0,2.25263659]
["bitfinex-derivatives","BTCF0:USTF0",1748023358154,0.001,109450.0,109440.0,2.00263659]
["bitfinex-derivatives","BTCF0:USTF0",1748023358470,0.59412609,109460.0,109450.0,0.1826836]
["bitfinex-derivatives","BTCF0:USTF0",1748023358471,0.00013699,109460.0,109450.0,0.1826836]
["bitfinex-derivatives","BTCF0:USTF0",1748023358771,0.6853055,109470.0,109460.0,0.1826669]
["bitfinex-derivatives","BTCF0:USTF0",1748023359075,0.6853055,109470.0,109460.0,1.66769537]
["bitfinex-derivatives","BTCF0:USTF0",1748023359261,0.639642,109470.0,109460.0,1.66769537]
["bitfinex-derivatives","BTCF0:USTF0",1748023360067,0.639642,109470.0,109460.0,1.67898808]
["bitfinex-derivatives","BTCF0:USTF0",1748023360869,0.639642,109470.0,109460.0,0.4465]
["bitfinex-derivatives","BTCF0:USTF0",1748023361063,1.031542,109470.0,109460.0,0.6291669]
["bitfinex-derivatives","BTCF0:USTF0",1748023361267,1.051542,109470.0,109460.0,0.6311669]
["bitfinex-derivatives","BTCF0:USTF0",1748023361569,0.690742,109470.0,109460.0,0.6312869]
["bitfinex-derivatives","BTCF0:USTF0",1748023362270,1.051542,109470.0,109460.0,0.6312869]
["bitfinex-derivatives","BTCF0:USTF0",1748023362472,1.083742,109470.0,109460.0,0.6312869]
["bitfinex-derivatives","BTCF0:USTF0",1748023362974,1.313742,109470.0,109460.0,0.44862]
["bitfinex-derivatives","BTCF0:USTF0",1748023363272,1.313742,109470.0,109460.0,0.6312869]
["bitfinex-derivatives","BTCF0:USTF0",1748023363462,0.952942,109470.0,109460.0,0.6312869]
["bitfinex-derivatives","BTCF0:USTF0",1748023363664,0.952942,109470.0,109460.0,0.9919669]
["bitfinex-derivatives","BTCF0:USTF0",1748023363968,0.952942,109470.0,109460.0,0.9925669]
["bitfinex-derivatives","BTCF0:USTF0",1748023364170,1.313742,109470.0,109460.0,0.6317669]
["bitfinex-derivatives","BTCF0:USTF0",1748023365973,1.345742,109470.0,109460.0,0.6317669]
["bitfinex-derivatives","BTCF0:USTF0",1748023366171,1.345742,109470.0,109460.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1748023366474,1.345742,109470.0,109460.0,0.5994669]
["bitfinex-derivatives","BTCF0:USTF0",1748023366974,1.345742,109470.0,109460.0,0.6323669]
["bitfinex-derivatives","BTCF0:USTF0",1748023368774,0.934422,109470.0,109460.0,0.6323669]
["bitfinex-derivatives","BTCF0:USTF0",1748023368975,0.25,109470.0,109460.0,1.14217537]
["bitfinex-derivatives","BTCF0:USTF0",1748023369168,0.62796029,109480.0,109470.0,0.1826502]
["bitfinex-derivatives","BTCF0:USTF0",1748023369373,0.67972029,109480.0,109470.0,0.6654502]
["bitfinex-derivatives","BTCF0:USTF0",1748023369670,0.74032029,109480.0,109470.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1748023369872,1.10112029,109480.0,109470.0,0.6654502]
["bitfinex-derivatives","BTCF0:USTF0",1748023370075,0.74032029,109480.0,109470.0,0.6644502]
["bitfinex-derivatives","BTCF0:USTF0",1748023370476,0.67972029,109480.0,109470.0,0.81345867]
["bitfinex-derivatives","BTCF0:USTF0",1748023370881,0.67972029,109480.0,109470.0,0.81445867]
["bitfinex-derivatives","BTCF0:USTF0",1748023371081,0.71012029,109480.0,109470.0,0.81445867]
["bitfinex-derivatives","BTCF0:USTF0",1748023372081,0.71012029,109480.0,109470.0,0.6654502]
["bitfinex-derivatives","BTCF0:USTF0",1748023372279,0.74292029,109480.0,109470.0,0.6654502]
["bitfinex-derivatives","BTCF0:USTF0",1748023374082,1.10372029,109480.0,109470.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1748023374279,1.10372029,109480.0,109470.0,0.6654502]
["bitfinex-derivatives","BTCF0:USTF0",1748023374585,1.10372029,109480.0,109470.0,0.6352502]
["bitfinex-derivatives","BTCF0:USTF0",1748023375685,0.69244029,109480.0,109470.0,0.6352502]
["bitfinex-derivatives","BTCF0:USTF0",1748023375885,1.10368029,109480.0,109470.0,0.6352502]
["bitfinex-derivatives","BTCF0:USTF0",1748023376085,1.10368029,109480.0,109470.0,0.6342502]
["bitfinex-derivatives","BTCF0:USTF0",1748023376381,1.55400316,109480.0,109470.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1748023376592,1.59966566,109480.0,109470.0,0.0185742]
["bitfinex-derivatives","BTCF0:USTF0",1748023376784,1.99914566,109480.0,109470.0,0.0186942]
["bitfinex-derivatives","BTCF0:USTF0",1748023377285,1.99914566,109480.0,109460.0,0.00073699]
["bitfinex-derivatives","BTCF0:USTF0",1748023377286,0.1826502,109470.0,109460.0,0.00073699]
["bitfinex-derivatives","BTCF0:USTF0",1748023377486,0.9760502,109470.0,109460.0,0.37073699]
["bitfinex-derivatives","BTCF0:USTF0",1748023378387,0.9760502,109470.0,109460.0,0.01173699]
["bitfinex-derivatives","BTCF0:USTF0",1748023379484,0.9760502,109470.0,109460.0,0.39173699]
["bitfinex-derivatives","BTCF0:USTF0",1748023379675,0.9790502,109470.0,109460.0,0.39173699]
["bitfinex-derivatives","BTCF0:USTF0",1748023380072,0.9780502,109470.0,109460.0,0.39073699]
["bitfinex-derivatives","BTCF0:USTF0",1748023380272,0.9800502,109470.0,109460.0,0.39073699]
["bitfinex-derivatives","BTCF0:USTF0",1748023381186,0.9800502,109470.0,109460.0,0.39085699]
["bitfinex-derivatives","BTCF0:USTF0",1748023381789,0.9800502,109470.0,109460.0,0.42115699]
["bitfinex-derivatives","BTCF0:USTF0",1748023382191,0.9800502,109470.0,109460.0,0.39085699]
["bitfinex-derivatives","BTCF0:USTF0",1748023382390,0.9800502,109470.0,109460.0,0.38085699]
["bitfinex-derivatives","BTCF0:USTF0",1748023382591,0.9800502,109470.0,109460.0,0.01085699]
["bitfinex-derivatives","BTCF0:USTF0",1748023382892,0.9780502,109470.0,109460.0,0.01085699]
["bitfinex-derivatives","BTCF0:USTF0",1748023383186,1.27665867,109470.0,109460.0,0.00085699]
["bitfinex-derivatives","BTCF0:USTF0",1748023383386,1.27665867,109470.0,109460.0,0.32073699]
["bitfinex-derivatives","BTCF0:USTF0",1748023383593,1.27665867,109470.0,109460.0,0.32085699]
["bitfinex-derivatives","BTCF0:USTF0",1748023383981,2.08741867,109470.0,109460.0,0.32085699]
["bitfinex-derivatives","BTCF0:USTF0",1748023384493,1.9384102,109470.0,109460.0,0.32085699]
["bitfinex-derivatives","BTCF0:USTF0",1748023386592,2.08741867,109470.0,109460.0,0.32085699]
["bitfinex-derivatives","BTCF0:USTF0",1748023386983,1.93581867,109470.0,109460.0,0.32085699]
["bitfinex-derivatives","BTCF0:USTF0",1748023390196,1.12505867,109470.0,109460.0,0.32085699]
["bitfinex-derivatives","BTCF0:USTF0",1748023390495,1.7868502,109470.0,109460.0,0.35335699]
["bitfinex-derivatives","BTCF0:USTF0",1748023392595,1.93585867,109470.0,109460.0,0.32085699]
["bitfinex-derivatives","BTCF0:USTF0",1748023392797,1.93585867,109470.0,109460.0,0.32073699]
["bitfinex-derivatives","BTCF0:USTF0",1748023392998,1.93585867,109470.0,109460.0,0.32085699]
["bitfinex-derivatives","BTCF0:USTF0",1748023393400,1.93585867,109470.0,109460.0,0.32529371]
["bitfinex-derivatives","BTCF0:USTF0",1748023394200,1.7868502,109470.0,109460.0,0.32529371]
["bitfinex-derivatives","BTCF0:USTF0",1748023394498,1.7866102,109470.0,109460.0,0.35529371]
["bitfinex-derivatives","BTCF0:USTF0",1748023394690,1.7866102,109470.0,109460.0,0.38649371]
["bitfinex-derivatives","BTCF0:USTF0",1748023395387,0.9760502,109470.0,109460.0,0.38649371]
["bitfinex-derivatives","BTCF0:USTF0",1748023395592,1.7866102,109470.0,109460.0,0.38649371]
["bitfinex-derivatives","BTCF0:USTF0",1748023396288,1.3873302,109470.0,109460.0,0.38649371]
["bitfinex-derivatives","BTCF0:USTF0",1748023396592,0.9760502,109470.0,109460.0,0.38649371]
["bitfinex-derivatives","BTCF0:USTF0",1748023396798,1.3552302,109470.0,109460.0,0.56916061]
["bitfinex-derivatives","BTCF0:USTF0",1748023397298,1.3249302,109470.0,109460.0,0.38649371]
["bitfinex-derivatives","BTCF0:USTF0",1748023397498,1.3249302,109470.0,109460.0,0.38205699]
["bitfinex-derivatives","BTCF0:USTF0",1748023397902,1.3249302,109470.0,109460.0,0.56472389]
["bitfinex-derivatives","BTCF0:USTF0",1748023398100,1.3249302,109470.0,109460.0,0.38205699]
["bitfinex-derivatives","BTCF0:USTF0",1748023400298,1.3575302,109470.0,109460.0,0.38205699]
["bitfinex-derivatives","BTCF0:USTF0",1748023400496,1.50653867,109470.0,109460.0,0.38205699]
["bitfinex-derivatives","BTCF0:USTF0",1748023400797,1.50653867,109470.0,109460.0,0.35073699]
["bitfinex-derivatives","BTCF0:USTF0",1748023401006,1.50653867,109470.0,109460.0,0.00085699]
["bitfinex-derivatives","BTCF0:USTF0",1748023401200,1.50653867,109470.0,109460.0,0.00073699]
["bitfinex-derivatives","BTCF0:USTF0",1748023401403,1.50653867,109470.0,109460.0,0.00085699]
["bitfinex-derivatives","BTCF0:USTF0",1748023402005,1.09525867,109470.0,109460.0,0.32085699]
["bitfinex-derivatives","BTCF0:USTF0",1748023402304,1.90581867,109470.0,109460.0,0.00085699]
["bitfinex-derivatives","BTCF0:USTF0",1748023402599,1.90581867,109470.0,109460.0,0.33085699]
["bitfinex-derivatives","BTCF0:USTF0",1748023402803,1.09525867,109470.0,109460.0,0.39435699]
["bitfinex-derivatives","BTCF0:USTF0",1748023403106,1.90581867,109470.0,109460.0,0.39435699]
["bitfinex-derivatives","BTCF0:USTF0",1748023403499,1.7568102,109470.0,109460.0,0.39435699]
["bitfinex-derivatives","BTCF0:USTF0",1748023403906,1.90581867,109470.0,109460.0,0.36165699]
["bitfinex-derivatives","BTCF0:USTF0",1748023404102,1.90581867,109470.0,109460.0,0.04165699]
["bitfinex-derivatives","BTCF0:USTF0",1748023404404,1.90581867,109470.0,109460.0,0.03165699]
["bitfinex-derivatives","BTCF0:USTF0",1748023404591,1.90581867,109470.0,109460.0,0.04165699]
["bitfinex-derivatives","BTCF0:USTF0",1748023405005,1.90581867,109470.0,109460.0,0.42165699]
["bitfinex-derivatives","BTCF0:USTF0",1748023405202,1.90581867,109470.0,109460.0,0.04165699]
["bitfinex-derivatives","BTCF0:USTF0",1748023405692,1.90581867,109470.0,109460.0,0.03165699]
["bitfinex-derivatives","BTCF0:USTF0",1748023405894,1.90581867,109470.0,109460.0,0.04165699]
["bitfinex-derivatives","BTCF0:USTF0",1748023406304,1.90581867,109470.0,109460.0,0.03165699]
["bitfinex-derivatives","BTCF0:USTF0",1748023406804,1.90581867,109470.0,109460.0,0.04165699]
["bitfinex-derivatives","BTCF0:USTF0",1748023407202,1.90581867,109470.0,109460.0,0.03165699]
["bitfinex-derivatives","BTCF0:USTF0",1748023407414,1.90581867,109470.0,109460.0,0.04165699]
["bitfinex-derivatives","BTCF0:USTF0",1748023407715,1.90581867,109470.0,109460.0,0.40165699]
["bitfinex-derivatives","BTCF0:USTF0",1748023408103,1.7568102,109470.0,109460.0,0.43315699]
["bitfinex-derivatives","BTCF0:USTF0",1748023408402,1.7568102,109470.0,109460.0,0.46525699]
["bitfinex-derivatives","BTCF0:USTF0",1748023408595,1.7568102,109470.0,109460.0,0.46969371]
["bitfinex-derivatives","BTCF0:USTF0",1748023408801,1.78008447,109470.0,109460.0,0.46969371]
["bitfinex-derivatives","BTCF0:USTF0",1748023409411,0.96952447,109470.0,109460.0,0.46969371]
["bitfinex-derivatives","BTCF0:USTF0",1748023409607,1.78012447,109470.0,109460.0,0.46969371]
["bitfinex-derivatives","BTCF0:USTF0",1748023410306,1.78012447,109470.0,109460.0,0.09969371]
["bitfinex-derivatives","BTCF0:USTF0",1748023410609,1.78012447,109470.0,109460.0,0.41969371]
["bitfinex-derivatives","BTCF0:USTF0",1748023410813,1.78012447,109470.0,109460.0,0.41525699]
["bitfinex-derivatives","BTCF0:USTF0",1748023412311,1.94429191,109470.0,109460.0,0.38315699]
["bitfinex-derivatives","BTCF0:USTF0",1748023412708,1.94429191,109470.0,109460.0,0.38303699]
["bitfinex-derivatives","BTCF0:USTF0",1748023412910,1.94429191,109470.0,109460.0,0.38315699]
["bitfinex-derivatives","BTCF0:USTF0",1748023413306,1.94429191,109470.0,109460.0,0.35165699]
["bitfinex-derivatives","BTCF0:USTF0",1748023413502,2.22894334,109470.0,109460.0,0.35165699]
["bitfinex-derivatives","BTCF0:USTF0",1748023414608,2.22894334,109470.0,109460.0,0.37165699]
["bitfinex-derivatives","BTCF0:USTF0",1748023414814,2.22894334,109470.0,109460.0,0.03165699]
["bitfinex-derivatives","BTCF0:USTF0",1748023415911,1.81762334,109470.0,109460.0,0.37165699]
["bitfinex-derivatives","BTCF0:USTF0",1748023416217,2.22890334,109470.0,109460.0,0.37165699]
["bitfinex-derivatives","BTCF0:USTF0",1748023416411,2.22890334,109470.0,109460.0,0.40365699]
["bitfinex-derivatives","BTCF0:USTF0",1748023416610,2.07989487,109470.0,109460.0,0.40365699]
["bitfinex-derivatives","BTCF0:USTF0",1748023417813,2.23149487,109470.0,109460.0,0.40365699]
["bitfinex-derivatives","BTCF0:USTF0",1748023419917,2.23149487,109470.0,109460.0,0.40809371]
["bitfinex-derivatives","BTCF0:USTF0",1748023420218,2.23149487,109470.0,109460.0,0.06809371]
["bitfinex-derivatives","BTCF0:USTF0",1748023420418,2.23149487,109470.0,109460.0,0.40809371]
["bitfinex-derivatives","BTCF0:USTF0",1748023420619,2.38050334,109470.0,109460.0,0.40809371]
["bitfinex-derivatives","BTCF0:USTF0",1748023420822,2.38050334,109470.0,109460.0,0.40365699]
["bitfinex-derivatives","BTCF0:USTF0",1748023421819,2.38050334,109470.0,109460.0,0.07365699]
["bitfinex-derivatives","BTCF0:USTF0",1748023422020,2.38050334,109470.0,109460.0,0.38365699]
["bitfinex-derivatives","BTCF0:USTF0",1748023423824,0.1827002,109440.0,109430.0,0.40845877]
["bitfinex-derivatives","BTCF0:USTF0",1748023424119,0.1827002,109440.0,109430.0,0.57199567]
["bitfinex-derivatives","BTCF0:USTF0",1748023424120,0.8840202,109440.0,109430.0,0.57199567]
["bitfinex-derivatives","BTCF0:USTF0",1748023424320,0.8662002,109440.0,109430.0,0.3801]
["bitfinex-derivatives","BTCF0:USTF0",1748023424616,1.45702867,109440.0,109430.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748023424924,1.45702867,109440.0,109430.0,0.00012008]
["bitfinex-derivatives","BTCF0:USTF0",1748023425224,1.48992867,109440.0,109430.0,0.00400008]
["bitfinex-derivatives","BTCF0:USTF0",1748023425422,1.64152867,109440.0,109430.0,0.00812008]
["bitfinex-derivatives","BTCF0:USTF0",1748023425622,1.79053714,109440.0,109430.0,0.00812008]
["bitfinex-derivatives","BTCF0:USTF0",1748023426118,1.79053714,109440.0,109430.0,0.00712008]
["bitfinex-derivatives","BTCF0:USTF0",1748023426622,1.64152867,109440.0,109430.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748023427020,1.48992867,109440.0,109430.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748023428018,0.1827336,109420.0,109410.0,0.10027253]
["bitfinex-derivatives","BTCF0:USTF0",1748023428221,2.0048936,109420.0,109410.0,0.42567092]
["bitfinex-derivatives","BTCF0:USTF0",1748023428521,2.0356936,109420.0,109410.0,0.42567092]
["bitfinex-derivatives","BTCF0:USTF0",1748023429134,2.0356936,109420.0,109410.0,0.42767092]
["bitfinex-derivatives","BTCF0:USTF0",1748023429425,2.0356936,109420.0,109410.0,0.42967092]
["bitfinex-derivatives","BTCF0:USTF0",1748023434120,2.0657936,109420.0,109410.0,0.42967092]
["bitfinex-derivatives","BTCF0:USTF0",1748023435930,2.0659536,109420.0,109410.0,0.42967092]
["bitfinex-derivatives","BTCF0:USTF0",1748023436636,1.7051536,109420.0,109410.0,0.42967092]
["bitfinex-derivatives","BTCF0:USTF0",1748023437021,1.7051536,109420.0,109410.0,0.4283]
["bitfinex-derivatives","BTCF0:USTF0",1748023438127,1.85416207,109420.0,109410.0,0.2442313]
["bitfinex-derivatives","BTCF0:USTF0",1748023438333,0.1827503,109410.0,109400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748023438531,1.26556724,109410.0,109400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748023438733,1.26556724,109410.0,109400.0,0.11393869]
["bitfinex-derivatives","BTCF0:USTF0",1748023439035,1.11655877,109410.0,109400.0,0.11393869]
["bitfinex-derivatives","BTCF0:USTF0",1748023439532,1.11655877,109410.0,109400.0,0.11693869]
["bitfinex-derivatives","BTCF0:USTF0",1748023439718,1.92727877,109410.0,109400.0,0.11893869]
["bitfinex-derivatives","BTCF0:USTF0",1748023439923,1.92727877,109410.0,109400.0,0.09261969]
["bitfinex-derivatives","BTCF0:USTF0",1748023440426,1.11655877,109410.0,109400.0,0.00502089]
["bitfinex-derivatives","BTCF0:USTF0",1748023440727,1.11655877,109410.0,109400.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748023440728,1.92731877,109410.0,109400.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748023441531,0.1827668,109400.0,109390.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1748023441729,0.9673668,109400.0,109390.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1748023442535,1.14937527,109400.0,109390.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1748023442726,1.96121527,109400.0,109390.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1748023443034,1.96121527,109400.0,109390.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1748023443220,1.96121527,109400.0,109390.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1748023443626,0.1827835,109390.0,109380.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1748023443833,1.08729197,109390.0,109370.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1748023444033,1.60118867,109380.0,109370.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1748023444226,1.99025165,109380.0,109370.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1748023444736,1.99025165,109380.0,109370.0,0.14482]
["bitfinex-derivatives","BTCF0:USTF0",1748023445124,1.84124318,109380.0,109370.0,0.0848185]
["bitfinex-derivatives","BTCF0:USTF0",1748023445329,1.84124318,109380.0,109370.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1748023445532,1.84224318,109380.0,109370.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1748023445732,1.84224318,109380.0,109370.0,0.11722]
["bitfinex-derivatives","BTCF0:USTF0",1748023446134,2.14026012,109380.0,109370.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748023446327,0.1828671,109340.0,109330.0,0.03597351]
["bitfinex-derivatives","BTCF0:USTF0",1748023446528,1.0051471,109340.0,109330.0,0.60597351]
["bitfinex-derivatives","BTCF0:USTF0",1748023446925,1.0376471,109340.0,109330.0,0.60609351]
["bitfinex-derivatives","BTCF0:USTF0",1748023447126,0.9876471,109340.0,109330.0,0.60609351]
["bitfinex-derivatives","BTCF0:USTF0",1748023447325,1.3176471,109340.0,109330.0,0.41609351]
["bitfinex-derivatives","BTCF0:USTF0",1748023447529,1.3186471,109340.0,109330.0,0.41909351]
["bitfinex-derivatives","BTCF0:USTF0",1748023447834,1.85865557,109340.0,109330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748023448132,2.89665557,109340.0,109330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748023448443,2.7476471,109340.0,109330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748023448635,0.1829173,109310.0,109300.0,0.1148953]
["bitfinex-derivatives","BTCF0:USTF0",1748023448934,0.9037173,109310.0,109300.0,0.2948953]
["bitfinex-derivatives","BTCF0:USTF0",1748023449243,1.7146373,109310.0,109300.0,0.0778423]
["bitfinex-derivatives","BTCF0:USTF0",1748023449434,0.1829339,109300.0,109290.0,0.08699041]
["bitfinex-derivatives","BTCF0:USTF0",1748023449738,0.8852339,109300.0,109290.0,0.08699041]
["bitfinex-derivatives","BTCF0:USTF0",1748023449927,0.8852339,109300.0,109290.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748023450122,0.8852339,109300.0,109290.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748023450334,0.8852339,109300.0,109260.0,0.12230811]
["bitfinex-derivatives","BTCF0:USTF0",1748023450335,0.182984,109270.0,109260.0,0.12230811]
["bitfinex-derivatives","BTCF0:USTF0",1748023450528,1.115384,109270.0,109260.0,0.41490811]
["bitfinex-derivatives","BTCF0:USTF0",1748023450728,1.148384,109270.0,109260.0,0.33525465]
["bitfinex-derivatives","BTCF0:USTF0",1748023450926,1.148384,109270.0,109260.0,0.33537465]
["bitfinex-derivatives","BTCF0:USTF0",1748023451533,0.182984,109270.0,109260.0,1.19592263]
["bitfinex-derivatives","BTCF0:USTF0",1748023451741,0.183984,109270.0,109260.0,1.19692263]
["bitfinex-derivatives","BTCF0:USTF0",1748023451933,0.183984,109270.0,109260.0,1.57378798]
["bitfinex-derivatives","BTCF0:USTF0",1748023452134,0.595584,109270.0,109260.0,1.20376847]
["bitfinex-derivatives","BTCF0:USTF0",1748023452432,0.002,109270.0,109260.0,1.73690533]
["bitfinex-derivatives","BTCF0:USTF0",1748023452634,0.184984,109270.0,109260.0,2.23021714]
["bitfinex-derivatives","BTCF0:USTF0",1748023452939,0.27460219,109280.0,109270.0,0.182984]
["bitfinex-derivatives","BTCF0:USTF0",1748023453139,0.27460219,109280.0,109270.0,1.21119581]
["bitfinex-derivatives","BTCF0:USTF0",1748023453441,0.27460219,109280.0,109270.0,1.55270781]
["bitfinex-derivatives","BTCF0:USTF0",1748023453742,0.27460219,109280.0,109270.0,1.49270781]
["bitfinex-derivatives","BTCF0:USTF0",1748023454241,0.27460219,109280.0,109270.0,1.71184381]
["bitfinex-derivatives","BTCF0:USTF0",1748023454435,0.27560219,109280.0,109270.0,1.89482791]
["bitfinex-derivatives","BTCF0:USTF0",1748023454634,0.27560219,109280.0,109270.0,1.94582791]
["bitfinex-derivatives","BTCF0:USTF0",1748023454635,0.27660219,109280.0,109270.0,1.94582791]
["bitfinex-derivatives","BTCF0:USTF0",1748023454835,0.27660219,109280.0,109270.0,1.89582791]
["bitfinex-derivatives","BTCF0:USTF0",1748023455032,0.27660219,109280.0,109270.0,1.71284381]
["bitfinex-derivatives","BTCF0:USTF0",1748023455232,0.27660219,109280.0,109270.0,1.56383534]
["bitfinex-derivatives","BTCF0:USTF0",1748023455541,0.27660219,109280.0,109270.0,1.16171534]
["bitfinex-derivatives","BTCF0:USTF0",1748023455941,0.27660219,109280.0,109270.0,1.16183534]
["bitfinex-derivatives","BTCF0:USTF0",1748023456146,0.68836219,109280.0,109270.0,0.91183534]
["bitfinex-derivatives","BTCF0:USTF0",1748023456441,0.79836219,109280.0,109270.0,0.45952334]
["bitfinex-derivatives","BTCF0:USTF0",1748023457139,0.18511259,109280.0,109270.0,1.24382781]
["bitfinex-derivatives","BTCF0:USTF0",1748023457348,0.18510429,109280.0,109270.0,1.65370781]
["bitfinex-derivatives","BTCF0:USTF0",1748023457534,0.18510429,109280.0,109270.0,1.65382781]
["bitfinex-derivatives","BTCF0:USTF0",1748023458035,0.18310429,109280.0,109270.0,1.65382781]
["bitfinex-derivatives","BTCF0:USTF0",1748023458237,0.59486429,109280.0,109270.0,1.65382781]
["bitfinex-derivatives","BTCF0:USTF0",1748023459046,0.00013699,109290.0,109280.0,0.1829673]
["bitfinex-derivatives","BTCF0:USTF0",1748023459240,0.5947246,109310.0,109300.0,0.1829339]
["bitfinex-derivatives","BTCF0:USTF0",1748023459446,0.2286551,109310.0,109300.0,1.47494237]
["bitfinex-derivatives","BTCF0:USTF0",1748023459635,0.1829246,109310.0,109300.0,1.64553371]
["bitfinex-derivatives","BTCF0:USTF0",1748023460640,0.1829246,109310.0,109300.0,1.64353371]
["bitfinex-derivatives","BTCF0:USTF0",1748023460843,0.1829246,109310.0,109300.0,1.64153371]
["bitfinex-derivatives","BTCF0:USTF0",1748023461040,0.1829246,109310.0,109300.0,1.64199957]
["bitfinex-derivatives","BTCF0:USTF0",1748023461240,0.1879246,109310.0,109300.0,1.69736903]
["bitfinex-derivatives","BTCF0:USTF0",1748023461444,0.1929246,109310.0,109300.0,1.69736903]
["bitfinex-derivatives","BTCF0:USTF0",1748023461943,0.1919246,109310.0,109300.0,1.69736903]
["bitfinex-derivatives","BTCF0:USTF0",1748023462145,0.1899246,109310.0,109300.0,1.69736903]
["bitfinex-derivatives","BTCF0:USTF0",1748023464036,0.1899246,109310.0,109300.0,1.74002368]
["bitfinex-derivatives","BTCF0:USTF0",1748023464237,0.1899171,109310.0,109300.0,2.36082368]
["bitfinex-derivatives","BTCF0:USTF0",1748023469649,0.18099543,109310.0,109300.0,2.36082368]
["bitfinex-derivatives","BTCF0:USTF0",1748023469849,0.18099543,109310.0,109300.0,2.40183058]
["bitfinex-derivatives","BTCF0:USTF0",1748023470050,0.18099543,109310.0,109300.0,2.20183058]
["bitfinex-derivatives","BTCF0:USTF0",1748023470349,0.18099543,109310.0,109300.0,2.05282211]
["bitfinex-derivatives","BTCF0:USTF0",1748023470551,0.18099543,109310.0,109300.0,2.20183058]
["bitfinex-derivatives","BTCF0:USTF0",1748023471551,0.18099543,109310.0,109300.0,2.11816903]
["bitfinex-derivatives","BTCF0:USTF0",1748023471948,0.18099543,109310.0,109300.0,2.11308294]
["bitfinex-derivatives","BTCF0:USTF0",1748023472147,0.54179543,109310.0,109300.0,0.57493866]
["bitfinex-derivatives","BTCF0:USTF0",1748023472350,1.13013543,109310.0,109300.0,0.87403866]
["bitfinex-derivatives","BTCF0:USTF0",1748023473145,1.13013543,109310.0,109300.0,0.47183866]
["bitfinex-derivatives","BTCF0:USTF0",1748023474751,1.13013543,109310.0,109300.0,0.44013866]
["bitfinex-derivatives","BTCF0:USTF0",1748023475349,1.13013543,109310.0,109300.0,0.48271132]
["bitfinex-derivatives","BTCF0:USTF0",1748023475752,1.13013543,109310.0,109300.0,0.48714804]
["bitfinex-derivatives","BTCF0:USTF0",1748023478151,0.94709543,109310.0,109300.0,0.48714804]
["bitfinex-derivatives","BTCF0:USTF0",1748023478352,0.94709543,109310.0,109300.0,0.51964804]
["bitfinex-derivatives","BTCF0:USTF0",1748023478555,0.94709543,109310.0,109300.0,0.66865651]
["bitfinex-derivatives","BTCF0:USTF0",1748023478956,0.75709543,109310.0,109300.0,0.66865651]
["bitfinex-derivatives","BTCF0:USTF0",1748023479552,0.75709543,109310.0,109300.0,0.70258164]
["bitfinex-derivatives","BTCF0:USTF0",1748023479752,0.75709543,109310.0,109300.0,0.75951168]
["bitfinex-derivatives","BTCF0:USTF0",1748023480158,0.75709543,109310.0,109300.0,0.57657808]
["bitfinex-derivatives","BTCF0:USTF0",1748023480456,0.75709543,109310.0,109300.0,0.75951168]
["bitfinex-derivatives","BTCF0:USTF0",1748023480656,0.75709543,109310.0,109300.0,0.84317323]
["bitfinex-derivatives","BTCF0:USTF0",1748023481665,0.75114684,109310.0,109300.0,0.84317323]
["bitfinex-derivatives","BTCF0:USTF0",1748023481954,0.39034684,109310.0,109300.0,0.84317323]
["bitfinex-derivatives","BTCF0:USTF0",1748023482162,0.24034684,109310.0,109300.0,0.84317323]
["bitfinex-derivatives","BTCF0:USTF0",1748023482658,0.24034684,109310.0,109300.0,1.20397323]
["bitfinex-derivatives","BTCF0:USTF0",1748023482956,0.0653,109310.0,109300.0,1.65189704]
["bitfinex-derivatives","BTCF0:USTF0",1748023483157,0.0333,109310.0,109300.0,1.68299704]
["bitfinex-derivatives","BTCF0:USTF0",1748023483657,0.02437832,109310.0,109300.0,1.68299704]
["bitfinex-derivatives","BTCF0:USTF0",1748023484061,0.20729512,109310.0,109300.0,1.68299704]
["bitfinex-derivatives","BTCF0:USTF0",1748023484358,0.02437832,109310.0,109300.0,1.73861573]
["bitfinex-derivatives","BTCF0:USTF0",1748023484752,0.20829512,109310.0,109300.0,1.74061573]
["bitfinex-derivatives","BTCF0:USTF0",1748023485857,0.20829512,109310.0,109300.0,1.629067]
["bitfinex-derivatives","BTCF0:USTF0",1748023487161,0.02537832,109310.0,109300.0,1.629067]
["bitfinex-derivatives","BTCF0:USTF0",1748023487361,0.20829522,109310.0,109300.0,1.629067]
["bitfinex-derivatives","BTCF0:USTF0",1748023488661,0.20829522,109310.0,109300.0,1.537579]
["bitfinex-derivatives","BTCF0:USTF0",1748023489368,0.23989522,109310.0,109300.0,1.537579]
["bitfinex-derivatives","BTCF0:USTF0",1748023491366,0.23989522,109310.0,109300.0,1.59468014]
["bitfinex-derivatives","BTCF0:USTF0",1748023491566,0.23989522,109310.0,109300.0,1.44567167]
["bitfinex-derivatives","BTCF0:USTF0",1748023491769,0.05697832,109310.0,109300.0,1.59468014]
["bitfinex-derivatives","BTCF0:USTF0",1748023491958,0.23989522,109310.0,109300.0,1.59468014]
["bitfinex-derivatives","BTCF0:USTF0",1748023492158,0.05697832,109310.0,109300.0,1.59468014]
["bitfinex-derivatives","BTCF0:USTF0",1748023492359,0.02537832,109310.0,109300.0,1.68616814]
["bitfinex-derivatives","BTCF0:USTF0",1748023492765,0.20829522,109310.0,109300.0,1.68616814]
["bitfinex-derivatives","BTCF0:USTF0",1748023493667,0.02537832,109310.0,109300.0,1.68616814]
["bitfinex-derivatives","BTCF0:USTF0",1748023494366,0.02537832,109310.0,109300.0,1.60250659]
["bitfinex-derivatives","BTCF0:USTF0",1748023494767,0.20829522,109310.0,109300.0,1.60250659]
["bitfinex-derivatives","BTCF0:USTF0",1748023495162,0.02537832,109310.0,109300.0,1.60250659]
["bitfinex-derivatives","BTCF0:USTF0",1748023495461,0.0457134,109350.0,109320.0,0.0457219]
["bitfinex-derivatives","BTCF0:USTF0",1748023495665,0.4418,109340.0,109330.0,0.89965427]
["bitfinex-derivatives","BTCF0:USTF0",1748023495867,0.2128667,109340.0,109330.0,1.61969516]
["bitfinex-derivatives","BTCF0:USTF0",1748023496685,0.2461667,109340.0,109330.0,1.65189516]
["bitfinex-derivatives","BTCF0:USTF0",1748023496878,0.2491667,109340.0,109330.0,1.68319516]
["bitfinex-derivatives","BTCF0:USTF0",1748023497168,0.2491667,109340.0,109330.0,1.73756462]
["bitfinex-derivatives","BTCF0:USTF0",1748023497373,0.0653,109340.0,109330.0,1.73756462]
["bitfinex-derivatives","BTCF0:USTF0",1748023497672,0.2481667,109340.0,109330.0,1.73756462]
["bitfinex-derivatives","BTCF0:USTF0",1748023498670,0.0653,109340.0,109330.0,1.73756462]
["bitfinex-derivatives","BTCF0:USTF0",1748023498860,0.0353,109340.0,109330.0,1.75319516]
["bitfinex-derivatives","BTCF0:USTF0",1748023499064,0.002,109340.0,109330.0,1.84465916]
["bitfinex-derivatives","BTCF0:USTF0",1748023499264,0.00013699,109350.0,109340.0,0.1828667]
["bitfinex-derivatives","BTCF0:USTF0",1748023499565,0.00013699,109350.0,109340.0,1.17707517]
["bitfinex-derivatives","BTCF0:USTF0",1748023499771,0.00013699,109350.0,109340.0,1.58883517]
["bitfinex-derivatives","BTCF0:USTF0",1748023500167,0.00013699,109350.0,109340.0,1.64334298]
["bitfinex-derivatives","BTCF0:USTF0",1748023500375,0.00113699,109350.0,109340.0,1.64534298]
["bitfinex-derivatives","BTCF0:USTF0",1748023501566,0.00113699,109350.0,109340.0,1.59083517]
["bitfinex-derivatives","BTCF0:USTF0",1748023501972,0.0333,109360.0,109340.0,1.49942047]
["bitfinex-derivatives","BTCF0:USTF0",1748023502271,0.0333,109360.0,109350.0,1.09277847]
["bitfinex-derivatives","BTCF0:USTF0",1748023502470,0.0333,109360.0,109350.0,1.54757847]
["bitfinex-derivatives","BTCF0:USTF0",1748023503771,0.0343,109360.0,109350.0,1.54757847]
["bitfinex-derivatives","BTCF0:USTF0",1748023504169,0.0343,109360.0,109350.0,1.69658694]
["bitfinex-derivatives","BTCF0:USTF0",1748023504364,0.0343,109360.0,109350.0,1.78658694]
["bitfinex-derivatives","BTCF0:USTF0",1748023504560,0.001,109360.0,109350.0,1.78658694]
["bitfinex-derivatives","BTCF0:USTF0",1748023505676,0.0325,109360.0,109350.0,1.64057847]
["bitfinex-derivatives","BTCF0:USTF0",1748023505975,0.0325,109360.0,109350.0,1.64157847]
["bitfinex-derivatives","BTCF0:USTF0",1748023506475,0.0325,109360.0,109350.0,1.79058694]
["bitfinex-derivatives","BTCF0:USTF0",1748023507567,0.0307,109380.0,109370.0,0.1828166]
["bitfinex-derivatives","BTCF0:USTF0",1748023507756,0.0307,109380.0,109370.0,1.82346507]
["bitfinex-derivatives","BTCF0:USTF0",1748023507956,0.0307,109380.0,109370.0,1.92016507]
["bitfinex-derivatives","BTCF0:USTF0",1748023508164,0.2134998,109380.0,109370.0,1.92016507]
["bitfinex-derivatives","BTCF0:USTF0",1748023508374,0.0307,109380.0,109370.0,1.92016507]
["bitfinex-derivatives","BTCF0:USTF0",1748023508968,0.2134998,109380.0,109370.0,1.92016507]
["bitfinex-derivatives","BTCF0:USTF0",1748023509169,0.2460998,109380.0,109370.0,1.92016507]
["bitfinex-derivatives","BTCF0:USTF0",1748023509372,0.2470998,109380.0,109370.0,2.09016507]
["bitfinex-derivatives","BTCF0:USTF0",1748023509774,0.2490998,109380.0,109370.0,2.09016507]
["bitfinex-derivatives","BTCF0:USTF0",1748023510076,0.2164998,109380.0,109370.0,2.09016507]
["bitfinex-derivatives","BTCF0:USTF0",1748023511974,0.06513699,109390.0,109380.0,0.1827999]
["bitfinex-derivatives","BTCF0:USTF0",1748023512174,0.3430784,109400.0,109390.0,0.1827831]
["bitfinex-derivatives","BTCF0:USTF0",1748023512379,0.3430784,109400.0,109390.0,1.47419157]
["bitfinex-derivatives","BTCF0:USTF0",1748023512380,0.1915,109400.0,109390.0,1.47419157]
["bitfinex-derivatives","BTCF0:USTF0",1748023512675,0.1915,109400.0,109390.0,1.55039157]
["bitfinex-derivatives","BTCF0:USTF0",1748023512676,0.1,109400.0,109390.0,1.55039157]
["bitfinex-derivatives","BTCF0:USTF0",1748023512879,0.1,109400.0,109390.0,1.67039157]
["bitfinex-derivatives","BTCF0:USTF0",1748023513071,0.1,109400.0,109390.0,2.08099157]
["bitfinex-derivatives","BTCF0:USTF0",1748023513380,0.08450624,109410.0,109400.0,0.1817664]
["bitfinex-derivatives","BTCF0:USTF0",1748023513677,0.05440624,109410.0,109400.0,1.11627487]
["bitfinex-derivatives","BTCF0:USTF0",1748023513883,0.03129134,109410.0,109400.0,1.11427487]
["bitfinex-derivatives","BTCF0:USTF0",1748023514177,0.03129134,109410.0,109400.0,1.12349822]
["bitfinex-derivatives","BTCF0:USTF0",1748023514979,0.00012,109430.0,109420.0,0.182733]
["bitfinex-derivatives","BTCF0:USTF0",1748023515171,0.03332,109430.0,109420.0,1.94034147]
["bitfinex-derivatives","BTCF0:USTF0",1748023515485,0.0322,109440.0,109430.0,0.1827163]
["bitfinex-derivatives","BTCF0:USTF0",1748023515675,0.35524,109440.0,109430.0,1.08812477]
["bitfinex-derivatives","BTCF0:USTF0",1748023515876,0.5379396,109440.0,109430.0,1.08812477]
["bitfinex-derivatives","BTCF0:USTF0",1748023516187,0.0322,109440.0,109430.0,1.08812477]
["bitfinex-derivatives","BTCF0:USTF0",1748023516381,0.4752531,109460.0,109450.0,0.1826829]
["bitfinex-derivatives","BTCF0:USTF0",1748023516382,1.069453,109460.0,109450.0,0.1826829]
["bitfinex-derivatives","BTCF0:USTF0",1748023516571,1.622493,109460.0,109450.0,0.5626829]
["bitfinex-derivatives","BTCF0:USTF0",1748023516880,1.622493,109460.0,109450.0,0.5952829]
["bitfinex-derivatives","BTCF0:USTF0",1748023517068,1.2386981,109460.0,109450.0,0.5952829]
["bitfinex-derivatives","BTCF0:USTF0",1748023517269,1.2386981,109460.0,109450.0,0.6282829]
["bitfinex-derivatives","BTCF0:USTF0",1748023517670,1.2385781,109460.0,109450.0,0.77729137]
["bitfinex-derivatives","BTCF0:USTF0",1748023517870,1.0685781,109460.0,109450.0,0.78645212]
["bitfinex-derivatives","BTCF0:USTF0",1748023518076,1.1007981,109460.0,109450.0,0.78645212]
["bitfinex-derivatives","BTCF0:USTF0",1748023518477,1.1324981,109460.0,109450.0,0.78645212]
["bitfinex-derivatives","BTCF0:USTF0",1748023518775,0.7209781,109460.0,109450.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1748023518973,1.4932181,109460.0,109450.0,0.5626829]
["bitfinex-derivatives","BTCF0:USTF0",1748023519584,1.5256181,109460.0,109450.0,0.5931829]
["bitfinex-derivatives","BTCF0:USTF0",1748023519982,1.5256181,109460.0,109450.0,0.9945029]
["bitfinex-derivatives","BTCF0:USTF0",1748023520383,1.5276181,109460.0,109450.0,0.5931829]
["bitfinex-derivatives","BTCF0:USTF0",1748023520583,1.5276181,109460.0,109450.0,0.9945029]
["bitfinex-derivatives","BTCF0:USTF0",1748023521785,0.1839363,109490.0,109480.0,0.182633]
["bitfinex-derivatives","BTCF0:USTF0",1748023522084,0.27636,109490.0,109480.0,1.47372147]
["bitfinex-derivatives","BTCF0:USTF0",1748023522378,0.8704963,109490.0,109480.0,0.8038]
["bitfinex-derivatives","BTCF0:USTF0",1748023522568,1.75110477,109490.0,109480.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1748023522771,2.31110477,109490.0,109480.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1748023523179,1.36868,109490.0,109480.0,0.562633]
["bitfinex-derivatives","BTCF0:USTF0",1748023523481,1.3012963,109490.0,109480.0,0.562633]
["bitfinex-derivatives","BTCF0:USTF0",1748023523690,1.3011763,109490.0,109480.0,0.595633]
["bitfinex-derivatives","BTCF0:USTF0",1748023523871,1.3011763,109490.0,109480.0,0.562633]
["bitfinex-derivatives","BTCF0:USTF0",1748023524070,1.3012963,109490.0,109480.0,0.562633]
["bitfinex-derivatives","BTCF0:USTF0",1748023525778,1.3012963,109490.0,109480.0,0.624933]
["bitfinex-derivatives","BTCF0:USTF0",1748023527184,0.5290963,109490.0,109480.0,0.624933]
["bitfinex-derivatives","BTCF0:USTF0",1748023527581,0.9404163,109490.0,109480.0,0.624933]
["bitfinex-derivatives","BTCF0:USTF0",1748023527781,0.9403763,109490.0,109480.0,0.624933]
["bitfinex-derivatives","BTCF0:USTF0",1748023527984,0.3460563,109490.0,109480.0,1.13474147]
["bitfinex-derivatives","BTCF0:USTF0",1748023528181,0.9402563,109490.0,109480.0,1.13474147]
["bitfinex-derivatives","BTCF0:USTF0",1748023528387,0.75764,109490.0,109480.0,1.13474147]
["bitfinex-derivatives","BTCF0:USTF0",1748023528591,0.9403763,109490.0,109480.0,0.985733]
["bitfinex-derivatives","BTCF0:USTF0",1748023529194,0.9403763,109490.0,109480.0,0.9946793]
["bitfinex-derivatives","BTCF0:USTF0",1748023530293,0.5290963,109490.0,109480.0,0.9946793]
["bitfinex-derivatives","BTCF0:USTF0",1748023530590,0.9403763,109490.0,109480.0,0.985733]
["bitfinex-derivatives","BTCF0:USTF0",1748023530789,0.9402563,109490.0,109480.0,0.985733]
["bitfinex-derivatives","BTCF0:USTF0",1748023530990,0.9403763,109490.0,109480.0,0.985733]
["bitfinex-derivatives","BTCF0:USTF0",1748023531287,0.5290963,109490.0,109480.0,0.985733]
["bitfinex-derivatives","BTCF0:USTF0",1748023531493,0.9403363,109490.0,109480.0,0.985733]
["bitfinex-derivatives","BTCF0:USTF0",1748023532092,0.9403363,109490.0,109480.0,0.99507297]
["bitfinex-derivatives","BTCF0:USTF0",1748023532282,0.9403363,109490.0,109480.0,1.14408144]
["bitfinex-derivatives","BTCF0:USTF0",1748023532790,0.5290963,109490.0,109480.0,1.14408144]
["bitfinex-derivatives","BTCF0:USTF0",1748023533095,0.9403363,109490.0,109480.0,1.14408144]
["bitfinex-derivatives","BTCF0:USTF0",1748023535697,0.9403363,109490.0,109480.0,1.14851816]
["bitfinex-derivatives","BTCF0:USTF0",1748023535992,0.9403363,109490.0,109480.0,0.78771816]
["bitfinex-derivatives","BTCF0:USTF0",1748023536293,0.9403363,109490.0,109480.0,1.14851816]
["bitfinex-derivatives","BTCF0:USTF0",1748023536485,0.9091363,109490.0,109480.0,1.14851816]
["bitfinex-derivatives","BTCF0:USTF0",1748023536985,0.9398363,109490.0,109480.0,1.14851816]
["bitfinex-derivatives","BTCF0:USTF0",1748023538094,0.9398363,109490.0,109480.0,1.13917819]
["bitfinex-derivatives","BTCF0:USTF0",1748023538494,0.9398363,109490.0,109480.0,1.19303691]
["bitfinex-derivatives","BTCF0:USTF0",1748023539291,0.9398363,109490.0,109480.0,1.13917819]
["bitfinex-derivatives","BTCF0:USTF0",1748023539597,0.9398363,109490.0,109480.0,0.77837819]
["bitfinex-derivatives","BTCF0:USTF0",1748023540194,0.9398363,109490.0,109480.0,0.83226734]
["bitfinex-derivatives","BTCF0:USTF0",1748023541090,0.9398363,109490.0,109480.0,1.19306734]
["bitfinex-derivatives","BTCF0:USTF0",1748023541291,0.9398363,109490.0,109480.0,0.83226734]
["bitfinex-derivatives","BTCF0:USTF0",1748023541788,0.5285963,109490.0,109480.0,0.83226734]
["bitfinex-derivatives","BTCF0:USTF0",1748023541995,0.9397963,109490.0,109480.0,0.83226734]
["bitfinex-derivatives","BTCF0:USTF0",1748023542391,0.8790963,109490.0,109480.0,0.83226734]
["bitfinex-derivatives","BTCF0:USTF0",1748023542591,0.8482963,109490.0,109480.0,0.83226734]
["bitfinex-derivatives","BTCF0:USTF0",1748023542792,0.8482963,109490.0,109480.0,0.87470152]
["bitfinex-derivatives","BTCF0:USTF0",1748023543396,0.4370963,109490.0,109480.0,0.87470152]
["bitfinex-derivatives","BTCF0:USTF0",1748023543595,0.2540563,109490.0,109480.0,0.87470152]
["bitfinex-derivatives","BTCF0:USTF0",1748023543787,0.6652563,109490.0,109480.0,1.23550152]
["bitfinex-derivatives","BTCF0:USTF0",1748023543992,0.7295563,109490.0,109480.0,1.63654152]
["bitfinex-derivatives","BTCF0:USTF0",1748023544598,0.7295563,109490.0,109480.0,1.69312043]
["bitfinex-derivatives","BTCF0:USTF0",1748023545195,0.6595563,109490.0,109480.0,1.69312043]
["bitfinex-derivatives","BTCF0:USTF0",1748023545392,0.00144,109490.0,109480.0,1.69312043]
["bitfinex-derivatives","BTCF0:USTF0",1748023545597,0.41264,109490.0,109480.0,1.69312043]
["bitfinex-derivatives","BTCF0:USTF0",1748023545793,0.41252,109490.0,109480.0,1.73555461]
["bitfinex-derivatives","BTCF0:USTF0",1748023545988,0.41264,109490.0,109480.0,1.73555461]
["bitfinex-derivatives","BTCF0:USTF0",1748023546292,0.00132,109490.0,109480.0,1.73555461]
["bitfinex-derivatives","BTCF0:USTF0",1748023546501,0.00144,109490.0,109480.0,1.73555461]
["bitfinex-derivatives","BTCF0:USTF0",1748023546688,0.00144,109490.0,109480.0,1.73855461]
["bitfinex-derivatives","BTCF0:USTF0",1748023547592,0.1,109500.0,109490.0,0.1826163]
["bitfinex-derivatives","BTCF0:USTF0",1748023547798,0.1,109500.0,109490.0,1.32922477]
["bitfinex-derivatives","BTCF0:USTF0",1748023547987,0.10012,109500.0,109490.0,1.16922477]
["bitfinex-derivatives","BTCF0:USTF0",1748023548786,0.10012,109500.0,109490.0,1.58238477]
["bitfinex-derivatives","BTCF0:USTF0",1748023548987,0.10012,109500.0,109490.0,1.72114228]
["bitfinex-derivatives","BTCF0:USTF0",1748023549206,0.1,109500.0,109490.0,1.72314228]
["bitfinex-derivatives","BTCF0:USTF0",1748023549394,0.43417075,109510.0,109500.0,0.1825996]
["bitfinex-derivatives","BTCF0:USTF0",1748023549596,0.43992344,109520.0,109510.0,0.1825829]
["bitfinex-derivatives","BTCF0:USTF0",1748023549801,0.09202083,109540.0,109530.0,0.1825496]
["bitfinex-derivatives","BTCF0:USTF0",1748023550003,0.63566083,109540.0,109530.0,1.04235807]
["bitfinex-derivatives","BTCF0:USTF0",1748023550202,0.81819373,109540.0,109530.0,1.10585807]
["bitfinex-derivatives","BTCF0:USTF0",1748023550399,0.76572083,109540.0,109530.0,1.2024182]
["bitfinex-derivatives","BTCF0:USTF0",1748023550698,0.76572083,109540.0,109530.0,1.2350182]
["bitfinex-derivatives","BTCF0:USTF0",1748023551000,0.53709373,109540.0,109530.0,1.2350182]
["bitfinex-derivatives","BTCF0:USTF0",1748023551205,0.35456083,109540.0,109530.0,1.2350182]
["bitfinex-derivatives","BTCF0:USTF0",1748023551510,0.42721373,109540.0,109530.0,1.2350182]
["bitfinex-derivatives","BTCF0:USTF0",1748023551800,0.24468083,109540.0,109530.0,1.34326679]
["bitfinex-derivatives","BTCF0:USTF0",1748023552190,0.06164083,109540.0,109530.0,1.49227526]
["bitfinex-derivatives","BTCF0:USTF0",1748023552506,0.06364083,109540.0,109530.0,1.34326679]
["bitfinex-derivatives","BTCF0:USTF0",1748023552707,0.24817373,109540.0,109530.0,1.34326679]
["bitfinex-derivatives","BTCF0:USTF0",1748023553404,0.1866529,109540.0,109530.0,1.34326679]
["bitfinex-derivatives","BTCF0:USTF0",1748023553993,0.8430729,109540.0,109530.0,1.55174175]
["bitfinex-derivatives","BTCF0:USTF0",1748023554198,0.8430729,109540.0,109530.0,1.19094175]
["bitfinex-derivatives","BTCF0:USTF0",1748023554406,0.8430729,109540.0,109530.0,1.33995022]
["bitfinex-derivatives","BTCF0:USTF0",1748023554598,0.8430729,109540.0,109530.0,1.29764836]
["bitfinex-derivatives","BTCF0:USTF0",1748023555608,1.2138729,109540.0,109530.0,0.87785565]
["bitfinex-derivatives","BTCF0:USTF0",1748023555808,1.4840729,109540.0,109530.0,1.06040525]
["bitfinex-derivatives","BTCF0:USTF0",1748023556601,1.3010329,109540.0,109530.0,0.66120515]
["bitfinex-derivatives","BTCF0:USTF0",1748023556806,1.4840729,109540.0,109530.0,0.61863865]
["bitfinex-derivatives","BTCF0:USTF0",1748023557705,1.5753689,109540.0,109530.0,0.40388915]
["bitfinex-derivatives","BTCF0:USTF0",1748023557902,1.8253689,109540.0,109530.0,0.34929325]
["bitfinex-derivatives","BTCF0:USTF0",1748023558110,0.1825496,109530.0,109520.0,0.04270349]
["bitfinex-derivatives","BTCF0:USTF0",1748023558302,1.65705807,109530.0,109520.0,0.04270349]
["bitfinex-derivatives","BTCF0:USTF0",1748023558494,1.99836207,109530.0,109520.0,0.04270349]
["bitfinex-derivatives","BTCF0:USTF0",1748023559309,1.99936207,109530.0,109520.0,0.04270349]
["bitfinex-derivatives","BTCF0:USTF0",1748023559898,1.99936207,109530.0,109520.0,0.00013699]
["bitfinex-derivatives","BTCF0:USTF0",1748023560093,1.99936207,109530.0,109520.0,0.37013699]
["bitfinex-derivatives","BTCF0:USTF0",1748023560308,0.1825829,109510.0,109500.0,0.00136974]
["bitfinex-derivatives","BTCF0:USTF0",1748023560500,1.61647128,109510.0,109500.0,0.39136974]
["bitfinex-derivatives","BTCF0:USTF0",1748023560812,2.02128281,109510.0,109500.0,0.39136974]
["bitfinex-derivatives","BTCF0:USTF0",1748023561504,1.92996281,109510.0,109500.0,0.39136974]
["bitfinex-derivatives","BTCF0:USTF0",1748023561906,1.92996281,109510.0,109500.0,0.39336974]
["bitfinex-derivatives","BTCF0:USTF0",1748023562199,1.92996281,109510.0,109500.0,0.39536974]
["bitfinex-derivatives","BTCF0:USTF0",1748023563401,1.11972281,109510.0,109500.0,0.57796934]
["bitfinex-derivatives","BTCF0:USTF0",1748023563606,1.16996281,109510.0,109500.0,1.14937781]
["bitfinex-derivatives","BTCF0:USTF0",1748023563903,0.88012281,109510.0,109500.0,1.14937781]
["bitfinex-derivatives","BTCF0:USTF0",1748023564217,0.81670281,109510.0,109500.0,1.14937781]
["bitfinex-derivatives","BTCF0:USTF0",1748023564507,0.22315991,109510.0,109500.0,1.14937781]
["bitfinex-derivatives","BTCF0:USTF0",1748023564702,0.63943079,109520.0,109510.0,0.1825829]
["bitfinex-derivatives","BTCF0:USTF0",1748023565002,0.43121699,109520.0,109510.0,1.57419137]
["bitfinex-derivatives","BTCF0:USTF0",1748023565196,0.00013699,109520.0,109510.0,1.57419137]
["bitfinex-derivatives","BTCF0:USTF0",1748023565394,0.00025699,109520.0,109510.0,1.64419137]
["bitfinex-derivatives","BTCF0:USTF0",1748023565801,0.18270319,109520.0,109510.0,1.64519137]
["bitfinex-derivatives","BTCF0:USTF0",1748023566011,0.18282319,109520.0,109510.0,1.64519137]
["bitfinex-derivatives","BTCF0:USTF0",1748023566199,0.18282319,109520.0,109510.0,1.64619137]
["bitfinex-derivatives","BTCF0:USTF0",1748023566507,0.00025699,109520.0,109510.0,1.64619137]
["bitfinex-derivatives","BTCF0:USTF0",1748023566708,0.18282319,109520.0,109510.0,1.64619137]
["bitfinex-derivatives","BTCF0:USTF0",1748023567101,0.00025699,109520.0,109510.0,1.64619137]
["bitfinex-derivatives","BTCF0:USTF0",1748023567502,0.18282319,109520.0,109510.0,1.64619137]
["bitfinex-derivatives","BTCF0:USTF0",1748023568910,0.00025699,109520.0,109510.0,1.64619137]
["bitfinex-derivatives","BTCF0:USTF0",1748023569611,0.18282319,109520.0,109510.0,1.64619137]
["bitfinex-derivatives","BTCF0:USTF0",1748023571112,0.18282319,109520.0,109510.0,1.69803621]
["bitfinex-derivatives","BTCF0:USTF0",1748023571312,0.00025699,109520.0,109510.0,1.29883621]
["bitfinex-derivatives","BTCF0:USTF0",1748023571513,0.18282319,109520.0,109510.0,1.69799621]
["bitfinex-derivatives","BTCF0:USTF0",1748023572707,0.00025699,109520.0,109510.0,1.69799621]
["bitfinex-derivatives","BTCF0:USTF0",1748023574114,0.5935423,109540.0,109530.0,0.1825496]
["bitfinex-derivatives","BTCF0:USTF0",1748023574305,0.84658221,109540.0,109530.0,0.72155807]
["bitfinex-derivatives","BTCF0:USTF0",1748023574504,0.84658221,109540.0,109530.0,1.18521807]
["bitfinex-derivatives","BTCF0:USTF0",1748023574701,0.84658221,109540.0,109530.0,1.54601807]
["bitfinex-derivatives","BTCF0:USTF0",1748023574906,0.07,109540.0,109530.0,1.54601807]
["bitfinex-derivatives","BTCF0:USTF0",1748023575221,0.2281585,109550.0,109540.0,0.1825329]
["bitfinex-derivatives","BTCF0:USTF0",1748023575408,1.10656711,109550.0,109540.0,1.07424137]
["bitfinex-derivatives","BTCF0:USTF0",1748023575715,1.10656711,109550.0,109540.0,1.07224137]
["bitfinex-derivatives","BTCF0:USTF0",1748023575915,0.18303991,109550.0,109540.0,1.07224137]
["bitfinex-derivatives","BTCF0:USTF0",1748023576114,0.7303955,109560.0,109550.0,0.1825162]
["bitfinex-derivatives","BTCF0:USTF0",1748023576313,0.56117911,109560.0,109550.0,1.07712467]
["bitfinex-derivatives","BTCF0:USTF0",1748023576508,0.97229911,109560.0,109550.0,1.07412467]
["bitfinex-derivatives","BTCF0:USTF0",1748023577315,0.82229911,109560.0,109550.0,1.07412467]
["bitfinex-derivatives","BTCF0:USTF0",1748023577516,0.82229911,109560.0,109550.0,1.47572467]
["bitfinex-derivatives","BTCF0:USTF0",1748023578120,0.82229911,109560.0,109550.0,1.47272467]
["bitfinex-derivatives","BTCF0:USTF0",1748023578416,0.82229911,109560.0,109550.0,0.9221162]
["bitfinex-derivatives","BTCF0:USTF0",1748023578624,0.88769911,109560.0,109550.0,1.47268467]
["bitfinex-derivatives","BTCF0:USTF0",1748023579241,0.88769911,109560.0,109550.0,1.3236762]
["bitfinex-derivatives","BTCF0:USTF0",1748023579440,0.88769911,109560.0,109550.0,0.9628762]
["bitfinex-derivatives","BTCF0:USTF0",1748023580636,1.41849911,109560.0,109550.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1748023580838,1.72267911,109560.0,109550.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1748023581138,1.87168758,109560.0,109550.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1748023582326,1.87168758,109560.0,109550.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1748023584045,1.72267911,109560.0,109550.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1748023584940,2.12415911,109560.0,109550.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1748023585140,2.12415911,109560.0,109550.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1748023585344,1.31167911,109560.0,109550.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1748023585644,2.03287911,109560.0,109550.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1748023587237,2.03287911,109560.0,109550.0,0.19409608]
["bitfinex-derivatives","BTCF0:USTF0",1748023589155,0.1825161,109550.0,109540.0,0.03507371]
["bitfinex-derivatives","BTCF0:USTF0",1748023589350,1.14935601,109550.0,109540.0,0.42697371]
["bitfinex-derivatives","BTCF0:USTF0",1748023589541,1.14935601,109550.0,109540.0,0.39647371]
["bitfinex-derivatives","BTCF0:USTF0",1748023590140,1.20713639,109550.0,109530.0,0.00136943]
["bitfinex-derivatives","BTCF0:USTF0",1748023590356,1.23293281,109540.0,109530.0,0.00136943]
["bitfinex-derivatives","BTCF0:USTF0",1748023590645,1.56293281,109540.0,109530.0,0.37136943]
["bitfinex-derivatives","BTCF0:USTF0",1748023591649,1.56293281,109540.0,109530.0,0.40386943]
["bitfinex-derivatives","BTCF0:USTF0",1748023592048,1.57229543,109540.0,109530.0,0.40486943]
["bitfinex-derivatives","BTCF0:USTF0",1748023594657,1.57229543,109540.0,109530.0,0.40930615]
["bitfinex-derivatives","BTCF0:USTF0",1748023600056,2.031627,109540.0,109500.0,0.54476284]
["bitfinex-derivatives","BTCF0:USTF0",1748023600250,0.5433662,109520.0,109510.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1748023600450,1.2843662,109520.0,109510.0,0.5669828]
["bitfinex-derivatives","BTCF0:USTF0",1748023600657,1.53330611,109520.0,109510.0,0.5669828]
["bitfinex-derivatives","BTCF0:USTF0",1748023601748,1.53330611,109520.0,109510.0,0.5709828]
["bitfinex-derivatives","BTCF0:USTF0",1748023601945,1.53330611,109520.0,109510.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1748023602146,1.53330611,109520.0,109510.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1748023602450,1.30330611,109520.0,109510.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1748023603358,0.94250611,109520.0,109510.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1748023603557,1.30330611,109520.0,109510.0,0.5739829]
["bitfinex-derivatives","BTCF0:USTF0",1748023603764,1.30330611,109520.0,109510.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1748023603953,1.50330611,109520.0,109510.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1748023604155,1.53630611,109520.0,109510.0,0.72299137]
["bitfinex-derivatives","BTCF0:USTF0",1748023604354,1.09220611,109520.0,109510.0,0.72299137]
["bitfinex-derivatives","BTCF0:USTF0",1748023604549,1.50320611,109520.0,109510.0,0.57310847]
["bitfinex-derivatives","BTCF0:USTF0",1748023604762,1.50320611,109520.0,109510.0,0.75569137]
["bitfinex-derivatives","BTCF0:USTF0",1748023605059,1.86400611,109520.0,109510.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1748023605260,1.89500611,109520.0,109510.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1748023605468,1.89500611,109520.0,109510.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1748023605968,1.89500611,109520.0,109510.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1748023607763,2.04401458,109520.0,109510.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1748023607959,2.44945458,109520.0,109510.0,0.3556]
["bitfinex-derivatives","BTCF0:USTF0",1748023608164,0.1825829,109510.0,109500.0,0.03310673]
["bitfinex-derivatives","BTCF0:USTF0",1748023608364,1.25993128,109510.0,109500.0,0.03310673]
["bitfinex-derivatives","BTCF0:USTF0",1748023608664,1.25993128,109510.0,109500.0,0.40310673]
["bitfinex-derivatives","BTCF0:USTF0",1748023608852,1.11092281,109510.0,109500.0,0.40310673]
["bitfinex-derivatives","BTCF0:USTF0",1748023609050,1.11092281,109510.0,109500.0,0.7347148]
["bitfinex-derivatives","BTCF0:USTF0",1748023609051,0.45562281,109510.0,109500.0,0.7347148]
["bitfinex-derivatives","BTCF0:USTF0",1748023609264,0.50116,109510.0,109500.0,1.0955148]
["bitfinex-derivatives","BTCF0:USTF0",1748023609565,0.1827029,109510.0,109500.0,1.0955148]
["bitfinex-derivatives","BTCF0:USTF0",1748023609767,0.00012,109510.0,109500.0,1.5009548]
["bitfinex-derivatives","BTCF0:USTF0",1748023609958,0.5937429,109510.0,109500.0,1.5009548]
["bitfinex-derivatives","BTCF0:USTF0",1748023610157,0.00012,109510.0,109500.0,1.5009548]
["bitfinex-derivatives","BTCF0:USTF0",1748023610353,0.27397259,109530.0,109500.0,1.80868367]
["bitfinex-derivatives","BTCF0:USTF0",1748023610553,0.18268649,109530.0,109520.0,0.33157467]
["bitfinex-derivatives","BTCF0:USTF0",1748023610754,0.59372649,109530.0,109520.0,1.11701467]
["bitfinex-derivatives","BTCF0:USTF0",1748023611066,0.59372649,109530.0,109520.0,1.50811467]
["bitfinex-derivatives","BTCF0:USTF0",1748023611262,0.59372649,109530.0,109520.0,1.53921467]
["bitfinex-derivatives","BTCF0:USTF0",1748023611462,0.61688552,109530.0,109520.0,1.53921467]
["bitfinex-derivatives","BTCF0:USTF0",1748023611865,0.61688552,109530.0,109520.0,1.54021467]
["bitfinex-derivatives","BTCF0:USTF0",1748023612065,0.61688552,109530.0,109520.0,1.54121467]
["bitfinex-derivatives","BTCF0:USTF0",1748023612559,0.61688552,109530.0,109520.0,1.18041467]
["bitfinex-derivatives","BTCF0:USTF0",1748023613570,0.61688552,109530.0,109520.0,1.17941467]
["bitfinex-derivatives","BTCF0:USTF0",1748023613771,0.61688552,109530.0,109520.0,1.17841467]
["bitfinex-derivatives","BTCF0:USTF0",1748023613969,0.79992543,109530.0,109520.0,1.0294062]
["bitfinex-derivatives","BTCF0:USTF0",1748023614268,0.80992543,109530.0,109520.0,1.0294062]
["bitfinex-derivatives","BTCF0:USTF0",1748023616059,0.7867664,109530.0,109520.0,1.0294062]
["bitfinex-derivatives","BTCF0:USTF0",1748023616776,0.8180664,109530.0,109520.0,1.0294062]
["bitfinex-derivatives","BTCF0:USTF0",1748023618070,1.1788664,109530.0,109520.0,1.0294062]
["bitfinex-derivatives","BTCF0:USTF0",1748023618271,0.9780664,109530.0,109520.0,1.0294062]
["bitfinex-derivatives","BTCF0:USTF0",1748023620276,0.9780664,109530.0,109520.0,0.6239662]
["bitfinex-derivatives","BTCF0:USTF0",1748023621574,1.3388664,109530.0,109520.0,0.6239662]
["bitfinex-derivatives","BTCF0:USTF0",1748023622581,1.3388664,109530.0,109520.0,0.77297467]
["bitfinex-derivatives","BTCF0:USTF0",1748023623672,1.5288664,109530.0,109520.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1748023623875,1.5600664,109530.0,109520.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1748023624178,1.5911664,109530.0,109520.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1748023625366,0.1825829,109510.0,109500.0,0.00150673]
["bitfinex-derivatives","BTCF0:USTF0",1748023625570,1.37742281,109510.0,109500.0,0.36150673]
["bitfinex-derivatives","BTCF0:USTF0",1748023625769,1.40952281,109510.0,109500.0,0.36150673]
["bitfinex-derivatives","BTCF0:USTF0",1748023626272,1.40952281,109510.0,109500.0,0.54410623]
["bitfinex-derivatives","BTCF0:USTF0",1748023626473,1.40952281,109510.0,109500.0,0.55010623]
["bitfinex-derivatives","BTCF0:USTF0",1748023626680,1.47172281,109510.0,109500.0,0.61240623]
["bitfinex-derivatives","BTCF0:USTF0",1748023627577,1.48093958,109510.0,109500.0,0.61240623]
["bitfinex-derivatives","BTCF0:USTF0",1748023629379,1.48093958,109510.0,109500.0,0.42980673]
["bitfinex-derivatives","BTCF0:USTF0",1748023629770,1.47172281,109510.0,109500.0,0.61240623]
["bitfinex-derivatives","BTCF0:USTF0",1748023630381,1.47172281,109510.0,109500.0,0.42980673]
["bitfinex-derivatives","BTCF0:USTF0",1748023630769,1.47172281,109510.0,109500.0,0.61240633]
["bitfinex-derivatives","BTCF0:USTF0",1748023630967,0.1825996,109500.0,109490.0,0.00136996]
["bitfinex-derivatives","BTCF0:USTF0",1748023631173,0.1826162,109490.0,109480.0,0.03142]
["bitfinex-derivatives","BTCF0:USTF0",1748023631376,1.59199611,109490.0,109480.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748023631575,1.18095611,109490.0,109480.0,0.32012]
["bitfinex-derivatives","BTCF0:USTF0",1748023631770,1.60663611,109490.0,109480.0,0.53072847]
["bitfinex-derivatives","BTCF0:USTF0",1748023631976,0.7536562,109490.0,109480.0,1.07416137]
["bitfinex-derivatives","BTCF0:USTF0",1748023632172,0.7537762,109490.0,109480.0,1.10476137]
["bitfinex-derivatives","BTCF0:USTF0",1748023632373,0.3427362,109490.0,109480.0,1.10476137]
["bitfinex-derivatives","BTCF0:USTF0",1748023632574,0.3427362,109490.0,109480.0,1.87104137]
["bitfinex-derivatives","BTCF0:USTF0",1748023632774,0.7538162,109490.0,109480.0,1.87104137]
["bitfinex-derivatives","BTCF0:USTF0",1748023633281,0.7538162,109490.0,109480.0,1.87504137]
["bitfinex-derivatives","BTCF0:USTF0",1748023633983,0.3427362,109490.0,109480.0,1.46956137]
["bitfinex-derivatives","BTCF0:USTF0",1748023634185,0.00012,109490.0,109480.0,2.04504137]
["bitfinex-derivatives","BTCF0:USTF0",1748023634381,0.00013699,109500.0,109490.0,0.1826161]
["bitfinex-derivatives","BTCF0:USTF0",1748023634575,0.41121699,109500.0,109490.0,1.24293304]
["bitfinex-derivatives","BTCF0:USTF0",1748023634779,0.18273639,109500.0,109490.0,1.26293304]
["bitfinex-derivatives","BTCF0:USTF0",1748023634979,0.18285639,109500.0,109490.0,1.11392457]
["bitfinex-derivatives","BTCF0:USTF0",1748023635179,0.18285639,109500.0,109490.0,1.09392457]
["bitfinex-derivatives","BTCF0:USTF0",1748023635577,0.59393639,109500.0,109490.0,1.09392457]
["bitfinex-derivatives","BTCF0:USTF0",1748023635777,0.59493639,109500.0,109490.0,1.09392457]
["bitfinex-derivatives","BTCF0:USTF0",1748023637786,0.18385639,109500.0,109490.0,1.09392457]
["bitfinex-derivatives","BTCF0:USTF0",1748023638090,0.59493639,109500.0,109490.0,1.09392457]
["bitfinex-derivatives","BTCF0:USTF0",1748023638276,0.59493639,109500.0,109490.0,0.91130847]
["bitfinex-derivatives","BTCF0:USTF0",1748023638476,0.8385763,109500.0,109490.0,0.73312467]
["bitfinex-derivatives","BTCF0:USTF0",1748023639284,0.8711763,109500.0,109490.0,0.73312467]
["bitfinex-derivatives","BTCF0:USTF0",1748023640286,0.8711763,109500.0,109490.0,0.73756139]
["bitfinex-derivatives","BTCF0:USTF0",1748023640684,0.8711763,109500.0,109490.0,1.14116139]
["bitfinex-derivatives","BTCF0:USTF0",1748023642781,1.2319763,109500.0,109490.0,0.99215292]
["bitfinex-derivatives","BTCF0:USTF0",1748023643491,1.4219763,109500.0,109490.0,0.40138085]
["bitfinex-derivatives","BTCF0:USTF0",1748023644678,1.4219763,109500.0,109490.0,0.21876475]
["bitfinex-derivatives","BTCF0:USTF0",1748023646187,1.4219763,109500.0,109490.0,0.40138085]
["bitfinex-derivatives","BTCF0:USTF0",1748023646480,1.4219763,109500.0,109490.0,0.21876475]
["bitfinex-derivatives","BTCF0:USTF0",1748023648385,2.31595277,109500.0,109490.0,0.12635168]
["bitfinex-derivatives","BTCF0:USTF0",1748023648591,2.31595277,109500.0,109490.0,0.00443672]
["bitfinex-derivatives","BTCF0:USTF0",1748023648780,2.31595277,109500.0,109490.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748023648980,0.36565601,109490.0,109480.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748023649181,1.30106448,109490.0,109480.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748023649382,1.39240048,109490.0,109480.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748023650389,1.64240048,109490.0,109480.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748023650889,0.51468108,109480.0,109470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748023651095,2.06478108,109480.0,109470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748023651394,2.40612509,109480.0,109470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748023651794,2.25711662,109480.0,109470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748023652188,2.26011662,109480.0,109470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748023652395,0.1826828,109450.0,109440.0,0.03147019]
["bitfinex-derivatives","BTCF0:USTF0",1748023652587,1.48768271,109450.0,109440.0,0.42147019]
["bitfinex-derivatives","BTCF0:USTF0",1748023652788,1.58278271,109450.0,109440.0,0.60416969]
["bitfinex-derivatives","BTCF0:USTF0",1748023652995,1.58278271,109450.0,109440.0,0.45399019]
["bitfinex-derivatives","BTCF0:USTF0",1748023653386,1.23278271,109450.0,109440.0,0.45399019]
["bitfinex-derivatives","BTCF0:USTF0",1748023653591,1.61278271,109450.0,109440.0,0.39149019]
["bitfinex-derivatives","BTCF0:USTF0",1748023653801,1.61278271,109450.0,109440.0,0.39112]
["bitfinex-derivatives","BTCF0:USTF0",1748023654001,1.76179118,109450.0,109440.0,0.3545199]
["bitfinex-derivatives","BTCF0:USTF0",1748023654195,1.85316318,109450.0,109440.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748023654396,1.85316318,109450.0,109440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748023654692,1.85316318,109450.0,109440.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748023654999,1.86016318,109450.0,109440.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748023655392,1.86016318,109450.0,109440.0,0.01518419]
["bitfinex-derivatives","BTCF0:USTF0",1748023656095,1.86616318,109450.0,109440.0,0.01518419]
["bitfinex-derivatives","BTCF0:USTF0",1748023658595,1.86616318,109450.0,109440.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748023658796,0.36585941,109440.0,109430.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748023659096,1.87287635,109440.0,109430.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748023659295,0.1827495,109410.0,109400.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1748023659495,1.44782933,109410.0,109400.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1748023659700,1.54512933,109410.0,109400.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1748023660104,1.54512933,109410.0,109400.0,0.24372]
["bitfinex-derivatives","BTCF0:USTF0",1748023660291,1.54512933,109410.0,109400.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1748023660495,1.54512933,109410.0,109400.0,0.24372]
["bitfinex-derivatives","BTCF0:USTF0",1748023661593,1.54512933,109410.0,109400.0,0.18012]
["bitfinex-derivatives","BTCF0:USTF0",1748023663797,1.54512933,109410.0,109400.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1748023663997,1.54512933,109410.0,109400.0,0.18012]
["bitfinex-derivatives","BTCF0:USTF0",1748023664204,1.54512933,109410.0,109400.0,0.21202]
["bitfinex-derivatives","BTCF0:USTF0",1748023664403,1.54512933,109410.0,109400.0,0.24282]
["bitfinex-derivatives","BTCF0:USTF0",1748023668702,0.3771495,109410.0,109400.0,0.4255863]
["bitfinex-derivatives","BTCF0:USTF0",1748023669007,0.4114,109410.0,109400.0,0.94539477]
["bitfinex-derivatives","BTCF0:USTF0",1748023669196,0.00013699,109420.0,109410.0,0.1827496]
["bitfinex-derivatives","BTCF0:USTF0",1748023669401,0.41152,109440.0,109420.0,0.0456796]
["bitfinex-derivatives","BTCF0:USTF0",1748023669594,0.6042195,109440.0,109430.0,0.42872467]
["bitfinex-derivatives","BTCF0:USTF0",1748023669902,0.41156,109440.0,109430.0,1.56204467]
["bitfinex-derivatives","BTCF0:USTF0",1748023670103,0.00012,109440.0,109430.0,1.90342466]
["bitfinex-derivatives","BTCF0:USTF0",1748023670413,0.1828195,109440.0,109430.0,2.06342466]
["bitfinex-derivatives","BTCF0:USTF0",1748023670597,0.1828195,109440.0,109430.0,2.06142466]
["bitfinex-derivatives","BTCF0:USTF0",1748023670798,0.00012,109440.0,109430.0,2.05942466]
["bitfinex-derivatives","BTCF0:USTF0",1748023671208,0.1828195,109440.0,109430.0,1.80942466]
["bitfinex-derivatives","BTCF0:USTF0",1748023673514,0.1828195,109440.0,109430.0,1.71804467]
["bitfinex-derivatives","BTCF0:USTF0",1748023677414,0.00012,109440.0,109430.0,1.71804467]
["bitfinex-derivatives","BTCF0:USTF0",1748023677912,0.1828195,109440.0,109430.0,1.72204467]
["bitfinex-derivatives","BTCF0:USTF0",1748023679113,0.1826995,109440.0,109430.0,1.72204467]
["bitfinex-derivatives","BTCF0:USTF0",1748023679619,0.1826995,109440.0,109430.0,1.72252467]
["bitfinex-derivatives","BTCF0:USTF0",1748023685121,0.1826995,109440.0,109430.0,1.5735162]
["bitfinex-derivatives","BTCF0:USTF0",1748023685333,0.1826995,109440.0,109430.0,1.72252467]
["bitfinex-derivatives","BTCF0:USTF0",1748023686031,0.1826995,109440.0,109430.0,1.72696139]
["bitfinex-derivatives","BTCF0:USTF0",1748023692035,0.1826995,109440.0,109430.0,1.53923387]
["bitfinex-derivatives","BTCF0:USTF0",1748023692334,0.03255688,109450.0,109440.0,0.1826994]
["bitfinex-derivatives","BTCF0:USTF0",1748023692524,0.03255688,109450.0,109440.0,1.30151634]
["bitfinex-derivatives","BTCF0:USTF0",1748023692525,0.62765958,109450.0,109440.0,1.30151634]
["bitfinex-derivatives","BTCF0:USTF0",1748023692731,0.21645958,109450.0,109440.0,1.30151634]
["bitfinex-derivatives","BTCF0:USTF0",1748023693034,0.03377688,109450.0,109440.0,1.30151634]
["bitfinex-derivatives","BTCF0:USTF0",1748023693329,0.21645958,109450.0,109440.0,1.15250787]
["bitfinex-derivatives","BTCF0:USTF0",1748023693522,0.21845958,109450.0,109440.0,1.15250787]
["bitfinex-derivatives","BTCF0:USTF0",1748023693928,0.24895958,109450.0,109440.0,1.15250787]
["bitfinex-derivatives","BTCF0:USTF0",1748023694129,0.24795958,109450.0,109440.0,1.15250787]
["bitfinex-derivatives","BTCF0:USTF0",1748023694929,0.24695958,109450.0,109440.0,1.15250787]
["bitfinex-derivatives","BTCF0:USTF0",1748023695134,0.24695958,109450.0,109440.0,1.16188718]
["bitfinex-derivatives","BTCF0:USTF0",1748023695327,0.24695958,109450.0,109440.0,1.22398718]
["bitfinex-derivatives","BTCF0:USTF0",1748023696534,0.24594877,109450.0,109440.0,1.22398718]
["bitfinex-derivatives","BTCF0:USTF0",1748023698437,0.27774877,109450.0,109440.0,1.22398718]
["bitfinex-derivatives","BTCF0:USTF0",1748023698630,0.27774877,109450.0,109440.0,1.2739555]
["bitfinex-derivatives","BTCF0:USTF0",1748023701236,0.27774877,109450.0,109440.0,1.27839222]
["bitfinex-derivatives","BTCF0:USTF0",1748023702135,0.27774877,109450.0,109440.0,1.12938375]
["bitfinex-derivatives","BTCF0:USTF0",1748023702338,0.27774877,109450.0,109440.0,1.27839222]
["bitfinex-derivatives","BTCF0:USTF0",1748023703939,0.4607886,109450.0,109440.0,1.62045222]
["bitfinex-derivatives","BTCF0:USTF0",1748023704336,0.4607886,109450.0,109440.0,1.62057222]
["bitfinex-derivatives","BTCF0:USTF0",1748023705442,0.4607886,109450.0,109440.0,1.5706039]
["bitfinex-derivatives","BTCF0:USTF0",1748023705740,0.4607886,109450.0,109440.0,1.62066222]
["bitfinex-derivatives","BTCF0:USTF0",1748023706136,0.27774867,109450.0,109440.0,1.76967069]
["bitfinex-derivatives","BTCF0:USTF0",1748023706327,0.09494607,109450.0,109440.0,1.83117069]
["bitfinex-derivatives","BTCF0:USTF0",1748023706532,0.50634607,109450.0,109440.0,1.83117069]
["bitfinex-derivatives","BTCF0:USTF0",1748023706735,0.03264607,109450.0,109440.0,2.04117069]
["bitfinex-derivatives","BTCF0:USTF0",1748023707032,0.03276607,109450.0,109440.0,2.04117069]
["bitfinex-derivatives","BTCF0:USTF0",1748023707736,0.03043699,109460.0,109450.0,0.1826828]
["bitfinex-derivatives","BTCF0:USTF0",1748023707940,0.03043699,109460.0,109450.0,1.25789127]
["bitfinex-derivatives","BTCF0:USTF0",1748023708137,0.0309,109470.0,109460.0,0.1826661]
["bitfinex-derivatives","BTCF0:USTF0",1748023708335,0.42702382,109480.0,109460.0,1.34716847]
["bitfinex-derivatives","BTCF0:USTF0",1748023708336,0.61000762,109480.0,109460.0,1.34716847]
["bitfinex-derivatives","BTCF0:USTF0",1748023708536,0.61000762,109480.0,109470.0,0.75565787]
["bitfinex-derivatives","BTCF0:USTF0",1748023708537,0.64030762,109480.0,109470.0,0.75565787]
["bitfinex-derivatives","BTCF0:USTF0",1748023708745,0.82294032,109480.0,109470.0,1.12565787]
["bitfinex-derivatives","BTCF0:USTF0",1748023709045,0.41166032,109480.0,109470.0,1.12465787]
["bitfinex-derivatives","BTCF0:USTF0",1748023709232,0.41178032,109480.0,109470.0,1.12365787]
["bitfinex-derivatives","BTCF0:USTF0",1748023709634,0.41178032,109480.0,109470.0,1.15585787]
["bitfinex-derivatives","BTCF0:USTF0",1748023710338,0.22914762,109480.0,109470.0,1.15585787]
["bitfinex-derivatives","BTCF0:USTF0",1748023710636,0.00012,109480.0,109470.0,1.32586634]
["bitfinex-derivatives","BTCF0:USTF0",1748023711529,0.00012,109480.0,109470.0,1.32786634]
["bitfinex-derivatives","BTCF0:USTF0",1748023711733,0.80061052,109490.0,109480.0,0.1826327]
["bitfinex-derivatives","BTCF0:USTF0",1748023711734,0.29802092,109490.0,109480.0,0.1826327]
["bitfinex-derivatives","BTCF0:USTF0",1748023711939,0.39802092,109490.0,109480.0,1.3312927]
["bitfinex-derivatives","BTCF0:USTF0",1748023712137,0.39802092,109490.0,109480.0,1.48030117]
["bitfinex-derivatives","BTCF0:USTF0",1748023712842,0.29802092,109490.0,109480.0,1.48030117]
["bitfinex-derivatives","BTCF0:USTF0",1748023713043,0.27486189,109490.0,109480.0,1.48130117]
["bitfinex-derivatives","BTCF0:USTF0",1748023714546,0.27486189,109490.0,109480.0,1.48230117]
["bitfinex-derivatives","BTCF0:USTF0",1748023715746,0.27486189,109490.0,109480.0,1.49124053]
["bitfinex-derivatives","BTCF0:USTF0",1748023717546,0.06223699,109490.0,109480.0,1.49124053]
["bitfinex-derivatives","BTCF0:USTF0",1748023717747,0.651397,109510.0,109490.0,0.3195532]
["bitfinex-derivatives","BTCF0:USTF0",1748023718050,0.0307,109500.0,109490.0,1.0775057]
["bitfinex-derivatives","BTCF0:USTF0",1748023718252,1.1996629,109510.0,109500.0,0.1825994]
["bitfinex-derivatives","BTCF0:USTF0",1748023718449,0.5452715,109510.0,109500.0,0.9248994]
["bitfinex-derivatives","BTCF0:USTF0",1748023718649,0.5133715,109510.0,109500.0,0.9448994]
["bitfinex-derivatives","BTCF0:USTF0",1748023718842,0.5132515,109510.0,109500.0,0.9448994]
["bitfinex-derivatives","BTCF0:USTF0",1748023719042,0.5183715,109510.0,109500.0,0.9448994]
["bitfinex-derivatives","BTCF0:USTF0",1748023719351,0.4876715,109510.0,109500.0,1.24291634]
["bitfinex-derivatives","BTCF0:USTF0",1748023719651,0.1877027,109510.0,109500.0,1.24291634]
["bitfinex-derivatives","BTCF0:USTF0",1748023720452,0.2135027,109510.0,109500.0,1.09390787]
["bitfinex-derivatives","BTCF0:USTF0",1748023720656,0.2135027,109510.0,109500.0,1.49794787]
["bitfinex-derivatives","BTCF0:USTF0",1748023720947,0.2460027,109510.0,109500.0,1.49794787]
["bitfinex-derivatives","BTCF0:USTF0",1748023721141,0.2790027,109510.0,109500.0,1.49994787]
["bitfinex-derivatives","BTCF0:USTF0",1748023721338,0.2790027,109510.0,109500.0,1.50094787]
["bitfinex-derivatives","BTCF0:USTF0",1748023721553,0.03092,109510.0,109500.0,1.64995634]
["bitfinex-derivatives","BTCF0:USTF0",1748023721852,0.35264659,109520.0,109510.0,0.1825827]
["bitfinex-derivatives","BTCF0:USTF0",1748023722050,0.46424659,109520.0,109510.0,1.09259117]
["bitfinex-derivatives","BTCF0:USTF0",1748023725550,0.11173699,109520.0,109510.0,1.09259117]
["bitfinex-derivatives","BTCF0:USTF0",1748023725754,0.03185699,109520.0,109510.0,1.10259117]
["bitfinex-derivatives","BTCF0:USTF0",1748023726053,0.03185699,109520.0,109510.0,1.13339117]
["bitfinex-derivatives","BTCF0:USTF0",1748023726844,0.06285699,109520.0,109510.0,1.13339117]
["bitfinex-derivatives","BTCF0:USTF0",1748023727053,0.24542299,109520.0,109510.0,1.13639117]
["bitfinex-derivatives","BTCF0:USTF0",1748023727455,0.06285699,109520.0,109510.0,1.13639117]
["bitfinex-derivatives","BTCF0:USTF0",1748023727756,0.06285699,109520.0,109510.0,1.13339117]
["bitfinex-derivatives","BTCF0:USTF0",1748023728157,0.00025699,109520.0,109510.0,1.13339117]
["bitfinex-derivatives","BTCF0:USTF0",1748023728352,0.00025699,109520.0,109510.0,1.30339117]
["bitfinex-derivatives","BTCF0:USTF0",1748023728755,0.00013699,109520.0,109510.0,1.30339117]
["bitfinex-derivatives","BTCF0:USTF0",1748023728956,0.00025699,109520.0,109510.0,1.30339117]
["bitfinex-derivatives","BTCF0:USTF0",1748023729154,0.18270309,109520.0,109510.0,1.30339117]
["bitfinex-derivatives","BTCF0:USTF0",1748023729351,0.06443699,109520.0,109510.0,1.30339117]
["bitfinex-derivatives","BTCF0:USTF0",1748023729656,0.06455699,109520.0,109510.0,1.1543827]
["bitfinex-derivatives","BTCF0:USTF0",1748023729859,0.24712309,109520.0,109510.0,1.0933827]
["bitfinex-derivatives","BTCF0:USTF0",1748023730052,1.56692779,109520.0,109510.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1748023730259,0.1825994,109500.0,109490.0,0.27542509]
["bitfinex-derivatives","BTCF0:USTF0",1748023730561,1.49747923,109500.0,109490.0,0.59542509]
["bitfinex-derivatives","BTCF0:USTF0",1748023730855,1.19937923,109500.0,109490.0,0.59542509]
["bitfinex-derivatives","BTCF0:USTF0",1748023731164,1.56017923,109500.0,109490.0,0.50411749]
["bitfinex-derivatives","BTCF0:USTF0",1748023731463,1.56017923,109500.0,109490.0,0.50812299]
["bitfinex-derivatives","BTCF0:USTF0",1748023731662,1.56117923,109500.0,109490.0,0.51312299]
["bitfinex-derivatives","BTCF0:USTF0",1748023731855,1.20037923,109500.0,109490.0,0.51312299]
["bitfinex-derivatives","BTCF0:USTF0",1748023732057,0.78933923,109500.0,109490.0,0.66213146]
["bitfinex-derivatives","BTCF0:USTF0",1748023732256,0.85041923,109500.0,109490.0,0.65913146]
["bitfinex-derivatives","BTCF0:USTF0",1748023732455,0.85053923,109500.0,109490.0,0.65913146]
["bitfinex-derivatives","BTCF0:USTF0",1748023732862,0.85053923,109500.0,109490.0,0.32750689]
["bitfinex-derivatives","BTCF0:USTF0",1748023733054,1.06053923,109500.0,109490.0,0.51012289]
["bitfinex-derivatives","BTCF0:USTF0",1748023733550,0.67985923,109500.0,109490.0,0.51012289]
["bitfinex-derivatives","BTCF0:USTF0",1748023733757,0.88981923,109500.0,109490.0,0.68603136]
["bitfinex-derivatives","BTCF0:USTF0",1748023734064,0.88993923,109500.0,109490.0,0.68603136]
["bitfinex-derivatives","BTCF0:USTF0",1748023734256,0.89281923,109500.0,109490.0,0.68403136]
["bitfinex-derivatives","BTCF0:USTF0",1748023734457,0.89293923,109500.0,109490.0,0.50412289]
["bitfinex-derivatives","BTCF0:USTF0",1748023738467,0.89293923,109500.0,109490.0,0.53732289]
["bitfinex-derivatives","BTCF0:USTF0",1748023738658,0.7098994,109500.0,109490.0,0.53732289]
["bitfinex-derivatives","BTCF0:USTF0",1748023738859,0.89293923,109500.0,109490.0,0.53732289]
["bitfinex-derivatives","BTCF0:USTF0",1748023740660,0.71037983,109500.0,109490.0,1.04713136]
["bitfinex-derivatives","BTCF0:USTF0",1748023740966,0.03382,109500.0,109490.0,1.07713136]
["bitfinex-derivatives","BTCF0:USTF0",1748023741269,0.0337,109500.0,109490.0,1.13923136]
["bitfinex-derivatives","BTCF0:USTF0",1748023741469,0.00312,109500.0,109490.0,1.31923136]
["bitfinex-derivatives","BTCF0:USTF0",1748023741967,0.00212,109500.0,109490.0,1.31923136]
["bitfinex-derivatives","BTCF0:USTF0",1748023742670,0.00012,109500.0,109490.0,1.32023136]
["bitfinex-derivatives","BTCF0:USTF0",1748023742866,0.00012,109500.0,109490.0,1.37004807]
["bitfinex-derivatives","BTCF0:USTF0",1748023743365,0.00012,109500.0,109490.0,1.52105654]
["bitfinex-derivatives","BTCF0:USTF0",1748023743761,0.70106699,109520.0,109510.0,0.1825827]
["bitfinex-derivatives","BTCF0:USTF0",1748023743962,0.92970892,109520.0,109510.0,0.69602789]
["bitfinex-derivatives","BTCF0:USTF0",1748023744277,1.03970892,109520.0,109510.0,0.54701942]
["bitfinex-derivatives","BTCF0:USTF0",1748023744968,1.03970892,109520.0,109510.0,1.08539117]
["bitfinex-derivatives","BTCF0:USTF0",1748023744969,0.99506682,109520.0,109510.0,1.08539117]
["bitfinex-derivatives","BTCF0:USTF0",1748023745170,0.99506682,109520.0,109510.0,0.72459117]
["bitfinex-derivatives","BTCF0:USTF0",1748023745467,0.53834292,109520.0,109510.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1748023745671,0.1825994,109500.0,109490.0,0.72643129]
["bitfinex-derivatives","BTCF0:USTF0",1748023745859,0.88671923,109500.0,109490.0,1.01521451]
["bitfinex-derivatives","BTCF0:USTF0",1748023746062,0.94891923,109500.0,109490.0,0.96668459]
["bitfinex-derivatives","BTCF0:USTF0",1748023746772,0.94891923,109500.0,109490.0,0.56132459]
["bitfinex-derivatives","BTCF0:USTF0",1748023746975,0.94891923,109500.0,109490.0,0.56332459]
["bitfinex-derivatives","BTCF0:USTF0",1748023747362,0.94891923,109500.0,109490.0,0.52155011]
["bitfinex-derivatives","BTCF0:USTF0",1748023749173,0.94891923,109500.0,109490.0,0.55325011]
["bitfinex-derivatives","BTCF0:USTF0",1748023752972,0.94891923,109500.0,109490.0,0.55125011]
["bitfinex-derivatives","BTCF0:USTF0",1748023753281,0.95191923,109500.0,109490.0,0.55125011]
["bitfinex-derivatives","BTCF0:USTF0",1748023754282,0.95491923,109500.0,109490.0,0.55025011]
["bitfinex-derivatives","BTCF0:USTF0",1748023755169,1.31571923,109500.0,109490.0,0.55025011]
["bitfinex-derivatives","BTCF0:USTF0",1748023755372,1.54571923,109500.0,109490.0,0.51855971]
["bitfinex-derivatives","BTCF0:USTF0",1748023756083,2.1914557,109500.0,109490.0,0.33594361]
["bitfinex-derivatives","BTCF0:USTF0",1748023756283,2.4414557,109500.0,109490.0,0.00594361]
["bitfinex-derivatives","BTCF0:USTF0",1748023756771,2.45043195,109500.0,109490.0,0.00594361]
["bitfinex-derivatives","BTCF0:USTF0",1748023757381,0.1826328,109480.0,109470.0,0.3526886]
["bitfinex-derivatives","BTCF0:USTF0",1748023757570,1.40759263,109480.0,109470.0,0.7026886]
["bitfinex-derivatives","BTCF0:USTF0",1748023757770,1.11199263,109480.0,109470.0,0.7026886]
["bitfinex-derivatives","BTCF0:USTF0",1748023758274,1.47279263,109480.0,109470.0,0.7026886]
["bitfinex-derivatives","BTCF0:USTF0",1748023758672,1.47279263,109480.0,109470.0,0.6570265]
["bitfinex-derivatives","BTCF0:USTF0",1748023758871,1.47279263,109480.0,109470.0,0.611365]
["bitfinex-derivatives","BTCF0:USTF0",1748023759683,1.47279263,109480.0,109470.0,0.5657049]
["bitfinex-derivatives","BTCF0:USTF0",1748023762089,1.47279263,109480.0,109470.0,0.3830701]
["bitfinex-derivatives","BTCF0:USTF0",1748023762478,1.47279263,109480.0,109470.0,0.5657195]
["bitfinex-derivatives","BTCF0:USTF0",1748023762979,1.47279263,109480.0,109470.0,0.3830701]
["bitfinex-derivatives","BTCF0:USTF0",1748023763183,1.47279263,109480.0,109470.0,0.3513701]
["bitfinex-derivatives","BTCF0:USTF0",1748023763781,1.87799263,109480.0,109470.0,0.3513701]
["bitfinex-derivatives","BTCF0:USTF0",1748023764783,1.93571231,109480.0,109460.0,0.00013699]
["bitfinex-derivatives","BTCF0:USTF0",1748023764985,0.9692978,109470.0,109460.0,0.38013699]
["bitfinex-derivatives","BTCF0:USTF0",1748023765187,1.2992978,109470.0,109460.0,0.38013699]
["bitfinex-derivatives","BTCF0:USTF0",1748023765481,1.24164133,109470.0,109460.0,0.38025699]
["bitfinex-derivatives","BTCF0:USTF0",1748023765687,1.96668933,109470.0,109460.0,0.56292309]
["bitfinex-derivatives","BTCF0:USTF0",1748023765884,1.96668933,109470.0,109460.0,0.59412309]
["bitfinex-derivatives","BTCF0:USTF0",1748023766284,1.96668933,109470.0,109460.0,0.41345699]
["bitfinex-derivatives","BTCF0:USTF0",1748023766485,1.96668933,109470.0,109460.0,0.59612309]
["bitfinex-derivatives","BTCF0:USTF0",1748023767089,1.96668933,109470.0,109460.0,0.41345699]
["bitfinex-derivatives","BTCF0:USTF0",1748023767890,1.96668933,109470.0,109460.0,0.41445699]
["bitfinex-derivatives","BTCF0:USTF0",1748023768078,1.96668933,109470.0,109460.0,0.38325699]
["bitfinex-derivatives","BTCF0:USTF0",1748023769884,2.1156978,109470.0,109460.0,0.38325699]
["bitfinex-derivatives","BTCF0:USTF0",1748023770390,2.1156978,109470.0,109460.0,0.38313699]
["bitfinex-derivatives","BTCF0:USTF0",1748023770688,2.1156978,109470.0,109460.0,0.38325699]
["bitfinex-derivatives","BTCF0:USTF0",1748023771788,2.1156978,109470.0,109460.0,0.38313699]
["bitfinex-derivatives","BTCF0:USTF0",1748023771990,2.1156978,109470.0,109460.0,0.38325699]
["bitfinex-derivatives","BTCF0:USTF0",1748023772586,0.1826828,109450.0,109440.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1748023772791,1.77304263,109450.0,109440.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1748023772984,1.86874263,109450.0,109440.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1748023773395,1.86874263,109450.0,109440.0,0.21387714]
["bitfinex-derivatives","BTCF0:USTF0",1748023773590,1.86874263,109450.0,109440.0,0.21399714]
["bitfinex-derivatives","BTCF0:USTF0",1748023773893,1.8780542,109450.0,109440.0,0.21799714]
["bitfinex-derivatives","BTCF0:USTF0",1748023774587,1.8780542,109450.0,109440.0,0.40069664]
["bitfinex-derivatives","BTCF0:USTF0",1748023774791,1.86874263,109450.0,109440.0,0.40069664]
["bitfinex-derivatives","BTCF0:USTF0",1748023775097,1.86974263,109450.0,109440.0,0.40469664]
["bitfinex-derivatives","BTCF0:USTF0",1748023776891,1.86974263,109450.0,109440.0,0.40069664]
["bitfinex-derivatives","BTCF0:USTF0",1748023777095,1.86974263,109450.0,109440.0,0.25119714]
["bitfinex-derivatives","BTCF0:USTF0",1748023777291,1.86974263,109450.0,109440.0,0.25107714]
["bitfinex-derivatives","BTCF0:USTF0",1748023777494,1.86974263,109450.0,109440.0,0.43389664]
["bitfinex-derivatives","BTCF0:USTF0",1748023777887,1.87803589,109450.0,109440.0,0.43089664]
["bitfinex-derivatives","BTCF0:USTF0",1748023778283,1.87803589,109450.0,109440.0,0.24719714]
["bitfinex-derivatives","BTCF0:USTF0",1748023778490,2.11941636,109450.0,109440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748023778691,0.1826995,109440.0,109430.0,0.00198761]
["bitfinex-derivatives","BTCF0:USTF0",1748023778889,1.2871478,109440.0,109430.0,0.01198761]
["bitfinex-derivatives","BTCF0:USTF0",1748023779089,1.3785278,109440.0,109430.0,0.00198761]
["bitfinex-derivatives","BTCF0:USTF0",1748023779295,1.5301278,109440.0,109430.0,0.00150761]
["bitfinex-derivatives","BTCF0:USTF0",1748023779595,0.1827496,109410.0,109400.0,0.14277448]
["bitfinex-derivatives","BTCF0:USTF0",1748023779788,2.37307789,109410.0,109400.0,0.14277448]
["bitfinex-derivatives","BTCF0:USTF0",1748023780098,2.46897789,109410.0,109400.0,0.15644109]
["bitfinex-derivatives","BTCF0:USTF0",1748023780295,2.46897789,109410.0,109400.0,0.15632109]
["bitfinex-derivatives","BTCF0:USTF0",1748023780495,2.46897789,109410.0,109400.0,0.15644109]
["bitfinex-derivatives","BTCF0:USTF0",1748023780697,2.46897789,109410.0,109400.0,0.51644109]
["bitfinex-derivatives","BTCF0:USTF0",1748023780993,0.46168942,109410.0,109400.0,0.46766661]
["bitfinex-derivatives","BTCF0:USTF0",1748023781193,0.46168942,109410.0,109400.0,0.64737508]
["bitfinex-derivatives","BTCF0:USTF0",1748023781393,0.87300942,109410.0,109400.0,0.53146661]
["bitfinex-derivatives","BTCF0:USTF0",1748023781691,0.87400942,109410.0,109400.0,0.52746661]
["bitfinex-derivatives","BTCF0:USTF0",1748023781888,1.23680942,109410.0,109400.0,0.52846661]
["bitfinex-derivatives","BTCF0:USTF0",1748023784695,1.0537696,109410.0,109400.0,0.52846661]
["bitfinex-derivatives","BTCF0:USTF0",1748023785002,1.27680942,109410.0,109400.0,0.52846661]
["bitfinex-derivatives","BTCF0:USTF0",1748023785199,1.27680942,109410.0,109400.0,0.52834661]
["bitfinex-derivatives","BTCF0:USTF0",1748023785494,1.27680942,109410.0,109400.0,0.52846661]
["bitfinex-derivatives","BTCF0:USTF0",1748023786799,0.80088942,109410.0,109400.0,0.52846661]
["bitfinex-derivatives","BTCF0:USTF0",1748023787003,1.21228942,109410.0,109400.0,0.71123281]
["bitfinex-derivatives","BTCF0:USTF0",1748023787300,1.21228942,109410.0,109400.0,0.52846661]
["bitfinex-derivatives","BTCF0:USTF0",1748023787497,1.27478942,109410.0,109400.0,0.52846661]
["bitfinex-derivatives","BTCF0:USTF0",1748023789498,1.27478942,109410.0,109400.0,0.53290333]
["bitfinex-derivatives","BTCF0:USTF0",1748023789705,1.60379789,109410.0,109400.0,0.01555672]
["bitfinex-derivatives","BTCF0:USTF0",1748023789890,0.1827661,109400.0,109390.0,0.00013699]
["bitfinex-derivatives","BTCF0:USTF0",1748023790086,1.69339439,109400.0,109390.0,0.00013699]
["bitfinex-derivatives","BTCF0:USTF0",1748023790287,1.69339439,109400.0,109390.0,0.36013699]
["bitfinex-derivatives","BTCF0:USTF0",1748023790593,0.1827992,109380.0,109370.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1748023790793,1.38803902,109380.0,109370.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1748023791094,1.45033902,109380.0,109370.0,0.41422]
["bitfinex-derivatives","BTCF0:USTF0",1748023792100,1.45133902,109380.0,109370.0,0.41722]
["bitfinex-derivatives","BTCF0:USTF0",1748023793594,1.46038126,109380.0,109370.0,0.42022]
["bitfinex-derivatives","BTCF0:USTF0",1748023793795,1.46038126,109380.0,109370.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1748023794003,1.46038126,109380.0,109370.0,0.42022]
["bitfinex-derivatives","BTCF0:USTF0",1748023794205,2.22554126,109380.0,109370.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1748023794396,2.22554126,109380.0,109370.0,0.38812]
["bitfinex-derivatives","BTCF0:USTF0",1748023797896,2.37454973,109380.0,109370.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1748023798095,0.1828155,109370.0,109360.0,0.03190854]
["bitfinex-derivatives","BTCF0:USTF0",1748023798292,1.27916379,109370.0,109360.0,0.03150854]
["bitfinex-derivatives","BTCF0:USTF0",1748023798500,1.27916379,109370.0,109360.0,0.03162854]
["bitfinex-derivatives","BTCF0:USTF0",1748023798698,1.27916379,109370.0,109360.0,0.03150854]
["bitfinex-derivatives","BTCF0:USTF0",1748023798890,1.27916379,109370.0,109360.0,0.32150854]
["bitfinex-derivatives","BTCF0:USTF0",1748023799094,1.27916379,109370.0,109360.0,0.32162854]
["bitfinex-derivatives","BTCF0:USTF0",1748023799294,1.27916379,109370.0,109360.0,0.32662854]
["bitfinex-derivatives","BTCF0:USTF0",1748023799804,1.27882642,109370.0,109360.0,0.35752854]
["bitfinex-derivatives","BTCF0:USTF0",1748023800004,1.12981795,109370.0,109360.0,0.35615699]
["bitfinex-derivatives","BTCF0:USTF0",1748023801107,1.27982642,109370.0,109360.0,0.32725699]
["bitfinex-derivatives","BTCF0:USTF0",1748023801499,1.27982642,109370.0,109360.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1748023801804,1.37126242,109370.0,109360.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748023802206,1.37126242,109370.0,109340.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1748023802207,0.182849,109350.0,109340.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1748023802407,2.04173719,109350.0,109340.0,0.1567238]
["bitfinex-derivatives","BTCF0:USTF0",1748023802607,2.13623719,109350.0,109340.0,0.1568438]
["bitfinex-derivatives","BTCF0:USTF0",1748023802908,2.13623719,109350.0,109340.0,0.1567238]
["bitfinex-derivatives","BTCF0:USTF0",1748023803103,1.98722872,109350.0,109340.0,0.1568438]
["bitfinex-derivatives","BTCF0:USTF0",1748023803298,1.98722872,109350.0,109340.0,0.1243438]
["bitfinex-derivatives","BTCF0:USTF0",1748023803809,1.98722872,109350.0,109340.0,0.1242238]
["bitfinex-derivatives","BTCF0:USTF0",1748023804004,1.98722872,109350.0,109340.0,0.1243438]
["bitfinex-derivatives","BTCF0:USTF0",1748023804707,2.58948919,109350.0,109340.0,0.1263438]
["bitfinex-derivatives","BTCF0:USTF0",1748023805009,2.58948919,109350.0,109340.0,0.0163438]
["bitfinex-derivatives","BTCF0:USTF0",1748023805207,2.73849766,109350.0,109340.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748023805403,2.58948919,109350.0,109340.0,0.0001201]
["bitfinex-derivatives","BTCF0:USTF0",1748023805708,2.58948919,109350.0,109340.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748023805910,2.58948919,109350.0,109340.0,0.0001201]
["bitfinex-derivatives","BTCF0:USTF0",1748023806210,2.58948919,109350.0,109340.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748023806405,2.73849766,109350.0,109340.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748023806801,0.33187417,109340.0,109330.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748023807011,0.1829159,109310.0,109300.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1748023807310,2.19371558,109310.0,109300.0,0.5105]
["bitfinex-derivatives","BTCF0:USTF0",1748023807507,2.29021558,109310.0,109300.0,0.48012]
["bitfinex-derivatives","BTCF0:USTF0",1748023807808,2.29021558,109310.0,109300.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1748023808008,2.29941137,109310.0,109300.0,0.48012]
["bitfinex-derivatives","BTCF0:USTF0",1748023808310,2.30041137,109310.0,109300.0,0.48012]
["bitfinex-derivatives","BTCF0:USTF0",1748023808703,2.44941984,109310.0,109300.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748023809010,2.45041984,109310.0,109300.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1748023809400,2.45041984,109310.0,109300.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1748023809601,2.45041984,109310.0,109300.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1748023809798,2.45041984,109310.0,109300.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1748023810007,2.45041984,109310.0,109300.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1748023810206,0.1829492,109290.0,109280.0,0.00137254]
["bitfinex-derivatives","BTCF0:USTF0",1748023810415,1.90215735,109290.0,109280.0,0.24137254]
["bitfinex-derivatives","BTCF0:USTF0",1748023810605,1.99475735,109290.0,109280.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1748023811102,1.99475735,109290.0,109280.0,0.24012]
["bitfinex-derivatives","BTCF0:USTF0",1748023811307,2.35555735,109290.0,109280.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1748023811507,2.35655735,109290.0,109280.0,0.24012]
["bitfinex-derivatives","BTCF0:USTF0",1748023811702,2.35655735,109290.0,109280.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1748023811902,2.35555735,109290.0,109280.0,0.24012]
["bitfinex-derivatives","BTCF0:USTF0",1748023812109,1.55619735,109290.0,109280.0,0.24112]
["bitfinex-derivatives","BTCF0:USTF0",1748023812311,2.37255735,109290.0,109280.0,0.24112]
["bitfinex-derivatives","BTCF0:USTF0",1748023813109,2.37255735,109290.0,109280.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748023813502,1.40718888,109290.0,109280.0,0.32112]
["bitfinex-derivatives","BTCF0:USTF0",1748023813713,1.40718888,109290.0,109280.0,0.35292]
["bitfinex-derivatives","BTCF0:USTF0",1748023813916,2.22370888,109290.0,109280.0,0.38522]
["bitfinex-derivatives","BTCF0:USTF0",1748023814112,1.04638888,109290.0,109280.0,0.568186]
["bitfinex-derivatives","BTCF0:USTF0",1748023814410,0.017,109290.0,109280.0,2.00421847]
["bitfinex-derivatives","BTCF0:USTF0",1748023815303,0.00013699,109300.0,109280.0,1.82125247]
["bitfinex-derivatives","BTCF0:USTF0",1748023815510,0.471225,109320.0,109300.0,0.24046827]
["bitfinex-derivatives","BTCF0:USTF0",1748023815511,0.2286247,109320.0,109300.0,0.24046827]
["bitfinex-derivatives","BTCF0:USTF0",1748023815812,0.3200676,109330.0,109320.0,0.182899]
["bitfinex-derivatives","BTCF0:USTF0",1748023816015,0.262895,109330.0,109320.0,0.863699]
["bitfinex-derivatives","BTCF0:USTF0",1748023816215,0.674735,109330.0,109320.0,1.07780747]
["bitfinex-derivatives","BTCF0:USTF0",1748023816809,0.16889409,109340.0,109330.0,0.1828823]
["bitfinex-derivatives","BTCF0:USTF0",1748023816810,0.22873539,109340.0,109330.0,0.1828823]
["bitfinex-derivatives","BTCF0:USTF0",1748023817120,1.20441507,109340.0,109330.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1748023817316,1.27011507,109340.0,109330.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1748023817918,2.13584354,109340.0,109330.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1748023818105,2.16734354,109340.0,109330.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1748023818307,0.182899,109320.0,109310.0,0.03293699]
["bitfinex-derivatives","BTCF0:USTF0",1748023818617,1.33857868,109320.0,109310.0,0.36293699]
["bitfinex-derivatives","BTCF0:USTF0",1748023818917,1.40427868,109320.0,109310.0,0.36293699]
["bitfinex-derivatives","BTCF0:USTF0",1748023819116,1.40427868,109320.0,109310.0,0.36737371]
["bitfinex-derivatives","BTCF0:USTF0",1748023819615,1.40427868,109320.0,109310.0,0.36937371]
["bitfinex-derivatives","BTCF0:USTF0",1748023820112,2.31880715,109320.0,109310.0,0.00657371]
["bitfinex-derivatives","BTCF0:USTF0",1748023820306,2.35070715,109320.0,109310.0,0.02068716]
["bitfinex-derivatives","BTCF0:USTF0",1748023820512,2.35070715,109320.0,109310.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748023820713,0.1829325,109300.0,109290.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1748023820914,1.24857218,109300.0,109290.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1748023821211,1.31297218,109300.0,109290.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1748023821807,1.82278065,109300.0,109290.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1748023822011,1.82278065,109300.0,109290.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1748023822217,1.82378065,109300.0,109290.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1748023822403,1.82378065,109300.0,109290.0,0.39332]
["bitfinex-derivatives","BTCF0:USTF0",1748023822608,1.67477218,109300.0,109290.0,0.42362]
["bitfinex-derivatives","BTCF0:USTF0",1748023822910,1.67477218,109300.0,109290.0,0.44362]
["bitfinex-derivatives","BTCF0:USTF0",1748023823104,1.70547218,109300.0,109290.0,0.44362]
["bitfinex-derivatives","BTCF0:USTF0",1748023823707,1.91547218,109300.0,109290.0,0.44362]
["bitfinex-derivatives","BTCF0:USTF0",1748023824109,1.91547218,109300.0,109290.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1748023824310,1.91547218,109300.0,109290.0,0.40362]
["bitfinex-derivatives","BTCF0:USTF0",1748023824507,1.91547218,109300.0,109290.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1748023824811,1.91547218,109300.0,109290.0,0.36332]
["bitfinex-derivatives","BTCF0:USTF0",1748023825013,2.32119218,109300.0,109290.0,0.33312]
["bitfinex-derivatives","BTCF0:USTF0",1748023825313,2.32119218,109300.0,109290.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1748023825516,2.47020065,109300.0,109290.0,0.1243273]
["bitfinex-derivatives","BTCF0:USTF0",1748023825715,0.182966,109280.0,109270.0,0.03277264]
["bitfinex-derivatives","BTCF0:USTF0",1748023825922,0.182966,109280.0,109270.0,0.00137264]
["bitfinex-derivatives","BTCF0:USTF0",1748023825923,1.96845415,109280.0,109270.0,0.00137264]
["bitfinex-derivatives","BTCF0:USTF0",1748023826120,0.1829827,109270.0,109260.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1748023826416,1.12032238,109270.0,109260.0,0.40152]
["bitfinex-derivatives","BTCF0:USTF0",1748023826718,1.12032238,109270.0,109260.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1748023827107,0.1829827,109270.0,109260.0,1.07504787]
["bitfinex-derivatives","BTCF0:USTF0",1748023827417,0.1829827,109270.0,109260.0,1.62234787]
["bitfinex-derivatives","BTCF0:USTF0",1748023827616,0.1829827,109270.0,109260.0,0.9776194]
["bitfinex-derivatives","BTCF0:USTF0",1748023827818,0.1869827,109270.0,109260.0,0.9784994]
["bitfinex-derivatives","BTCF0:USTF0",1748023828017,0.2212827,109270.0,109260.0,0.9784994]
["bitfinex-derivatives","BTCF0:USTF0",1748023828215,0.2212827,109270.0,109260.0,1.0091994]
["bitfinex-derivatives","BTCF0:USTF0",1748023828417,0.6331227,109270.0,109260.0,1.0091994]
["bitfinex-derivatives","BTCF0:USTF0",1748023828617,0.6331227,109270.0,109260.0,1.0093194]
["bitfinex-derivatives","BTCF0:USTF0",1748023829708,0.1899827,109270.0,109260.0,1.0093194]
["bitfinex-derivatives","BTCF0:USTF0",1748023829911,0.6018627,109270.0,109260.0,1.15832787]
["bitfinex-derivatives","BTCF0:USTF0",1748023830413,0.007,109270.0,109260.0,1.15832787]
["bitfinex-derivatives","BTCF0:USTF0",1748023830604,0.41888,109270.0,109260.0,1.15832787]
["bitfinex-derivatives","BTCF0:USTF0",1748023830812,0.41892,109270.0,109260.0,2.02514404]
["bitfinex-derivatives","BTCF0:USTF0",1748023831112,0.1899827,109270.0,109260.0,2.02514404]
["bitfinex-derivatives","BTCF0:USTF0",1748023831320,0.6019027,109270.0,109260.0,1.77514404]
["bitfinex-derivatives","BTCF0:USTF0",1748023831515,0.41892,109270.0,109260.0,1.77514404]
["bitfinex-derivatives","BTCF0:USTF0",1748023831718,0.41192,109280.0,109270.0,0.1829827]
["bitfinex-derivatives","BTCF0:USTF0",1748023831918,0.27456499,109290.0,109280.0,0.1829659]
["bitfinex-derivatives","BTCF0:USTF0",1748023832216,0.41205699,109290.0,109280.0,1.14757437]
["bitfinex-derivatives","BTCF0:USTF0",1748023832414,0.59500619,109290.0,109280.0,1.14757437]
["bitfinex-derivatives","BTCF0:USTF0",1748023832612,0.59500619,109290.0,109280.0,1.1608057]
["bitfinex-derivatives","BTCF0:USTF0",1748023833215,0.59500619,109290.0,109280.0,1.21030187]
["bitfinex-derivatives","BTCF0:USTF0",1748023833713,0.59900619,109290.0,109280.0,1.21030187]
["bitfinex-derivatives","BTCF0:USTF0",1748023834330,0.60100619,109290.0,109280.0,1.21130187]
["bitfinex-derivatives","BTCF0:USTF0",1748023834515,0.60100619,109290.0,109280.0,1.0622934]
["bitfinex-derivatives","BTCF0:USTF0",1748023834712,0.62980619,109290.0,109280.0,0.7014934]
["bitfinex-derivatives","BTCF0:USTF0",1748023835023,0.63080619,109290.0,109280.0,1.0624134]
["bitfinex-derivatives","BTCF0:USTF0",1748023835518,0.63080619,109290.0,109280.0,1.0424134]
["bitfinex-derivatives","BTCF0:USTF0",1748023835725,0.59800619,109290.0,109280.0,1.0424134]
["bitfinex-derivatives","BTCF0:USTF0",1748023836016,0.59600619,109290.0,109280.0,1.0414134]
["bitfinex-derivatives","BTCF0:USTF0",1748023836222,0.59600619,109290.0,109280.0,1.0424134]
["bitfinex-derivatives","BTCF0:USTF0",1748023836422,0.62720619,109290.0,109280.0,1.0424134]
["bitfinex-derivatives","BTCF0:USTF0",1748023836924,0.62720619,109290.0,109280.0,1.19142187]
["bitfinex-derivatives","BTCF0:USTF0",1748023837824,0.2136452,109300.0,109290.0,0.2744012]
["bitfinex-derivatives","BTCF0:USTF0",1748023837825,0.2286721,109300.0,109290.0,0.2744012]
["bitfinex-derivatives","BTCF0:USTF0",1748023838125,0.2286721,109300.0,109290.0,1.21520967]
["bitfinex-derivatives","BTCF0:USTF0",1748023838422,0.2920721,109300.0,109290.0,1.21520967]
["bitfinex-derivatives","BTCF0:USTF0",1748023838625,0.2920721,109300.0,109290.0,1.0662012]
["bitfinex-derivatives","BTCF0:USTF0",1748023838824,0.2920721,109300.0,109290.0,1.07943253]
["bitfinex-derivatives","BTCF0:USTF0",1748023839024,0.2940721,109300.0,109290.0,1.07943253]
["bitfinex-derivatives","BTCF0:USTF0",1748023839827,0.2970721,109300.0,109290.0,1.08043253]
["bitfinex-derivatives","BTCF0:USTF0",1748023840827,0.7059521,109300.0,109290.0,1.07943253]
["bitfinex-derivatives","BTCF0:USTF0",1748023841022,0.7069521,109300.0,109290.0,1.08043253]
["bitfinex-derivatives","BTCF0:USTF0",1748023842228,0.7049521,109300.0,109290.0,1.08043253]
["bitfinex-derivatives","BTCF0:USTF0",1748023842427,0.7059521,109300.0,109290.0,1.08043253]
["bitfinex-derivatives","BTCF0:USTF0",1748023842827,0.88899178,109300.0,109290.0,0.73573133]
["bitfinex-derivatives","BTCF0:USTF0",1748023843123,0.88899178,109300.0,109290.0,0.88798053]
["bitfinex-derivatives","BTCF0:USTF0",1748023843521,0.92899178,109300.0,109290.0,0.34435133]
["bitfinex-derivatives","BTCF0:USTF0",1748023843722,0.70711178,109300.0,109290.0,0.34423133]
["bitfinex-derivatives","BTCF0:USTF0",1748023843922,0.70711178,109300.0,109290.0,0.52718053]
["bitfinex-derivatives","BTCF0:USTF0",1748023843923,1.11899178,109300.0,109290.0,0.52718053]
["bitfinex-derivatives","BTCF0:USTF0",1748023844428,1.11899178,109300.0,109290.0,0.34423133]
["bitfinex-derivatives","BTCF0:USTF0",1748023844728,1.11899178,109300.0,109290.0,0.34435133]
["bitfinex-derivatives","BTCF0:USTF0",1748023845127,1.47979178,109300.0,109290.0,0.34435133]
["bitfinex-derivatives","BTCF0:USTF0",1748023845324,1.47979178,109300.0,109290.0,0.34423133]
["bitfinex-derivatives","BTCF0:USTF0",1748023845525,1.47979178,109300.0,109290.0,0.34435133]
["bitfinex-derivatives","BTCF0:USTF0",1748023847039,1.47979178,109300.0,109290.0,0.52730043]
["bitfinex-derivatives","BTCF0:USTF0",1748023847231,0.70711178,109300.0,109290.0,0.6763089]
["bitfinex-derivatives","BTCF0:USTF0",1748023847529,0.70711178,109300.0,109290.0,0.7395089]
["bitfinex-derivatives","BTCF0:USTF0",1748023847530,0.84325218,109300.0,109290.0,0.7395089]
["bitfinex-derivatives","BTCF0:USTF0",1748023848324,0.84325218,109300.0,109290.0,0.59050043]
["bitfinex-derivatives","BTCF0:USTF0",1748023849131,1.20405218,109300.0,109290.0,0.59050043]
["bitfinex-derivatives","BTCF0:USTF0",1748023849428,0.84325218,109300.0,109290.0,0.59050043]
["bitfinex-derivatives","BTCF0:USTF0",1748023850531,0.2483325,109300.0,109290.0,0.74394562]
["bitfinex-derivatives","BTCF0:USTF0",1748023850731,0.6295124,109300.0,109290.0,0.74394562]
["bitfinex-derivatives","BTCF0:USTF0",1748023851030,0.6619124,109300.0,109290.0,0.74394562]
["bitfinex-derivatives","BTCF0:USTF0",1748023851425,1.0227124,109300.0,109290.0,0.59493715]
["bitfinex-derivatives","BTCF0:USTF0",1748023851830,1.0227124,109300.0,109290.0,0.59481715]
["bitfinex-derivatives","BTCF0:USTF0",1748023852136,1.0227124,109300.0,109290.0,0.59493715]
["bitfinex-derivatives","BTCF0:USTF0",1748023852628,0.6619124,109300.0,109290.0,0.59493715]
["bitfinex-derivatives","BTCF0:USTF0",1748023853923,0.6619124,109300.0,109290.0,0.74394562]
["bitfinex-derivatives","BTCF0:USTF0",1748023855234,0.6619124,109300.0,109290.0,0.59493715]
["bitfinex-derivatives","BTCF0:USTF0",1748023856843,0.6619124,109300.0,109290.0,0.74394562]
["bitfinex-derivatives","BTCF0:USTF0",1748023859139,0.2500324,109300.0,109290.0,0.74394562]
["bitfinex-derivatives","BTCF0:USTF0",1748023859439,0.6619124,109300.0,109290.0,1.15294562]
["bitfinex-derivatives","BTCF0:USTF0",1748023859640,0.6619124,109300.0,109290.0,1.51374562]
["bitfinex-derivatives","BTCF0:USTF0",1748023859849,0.002,109300.0,109290.0,1.10474562]
["bitfinex-derivatives","BTCF0:USTF0",1748023860138,0.002,109300.0,109290.0,1.74101876]
["bitfinex-derivatives","BTCF0:USTF0",1748023860338,0.002,109300.0,109290.0,2.03101876]
["bitfinex-derivatives","BTCF0:USTF0",1748023860537,0.002,109300.0,109290.0,1.88201029]
["bitfinex-derivatives","BTCF0:USTF0",1748023861033,0.002,109300.0,109290.0,1.93168304]
["bitfinex-derivatives","BTCF0:USTF0",1748023861234,0.1849324,109300.0,109290.0,1.52268304]
["bitfinex-derivatives","BTCF0:USTF0",1748023861441,0.2169324,109300.0,109290.0,1.42052691]
["bitfinex-derivatives","BTCF0:USTF0",1748023861639,0.2817324,109300.0,109290.0,1.42052691]
["bitfinex-derivatives","BTCF0:USTF0",1748023861832,0.2817324,109300.0,109290.0,1.56953538]
["bitfinex-derivatives","BTCF0:USTF0",1748023862033,0.0988,109300.0,109290.0,1.56018704]
["bitfinex-derivatives","BTCF0:USTF0",1748023862241,0.44588,109300.0,109290.0,1.56006704]
["bitfinex-derivatives","BTCF0:USTF0",1748023862440,0.6288125,109300.0,109290.0,1.56006704]
["bitfinex-derivatives","BTCF0:USTF0",1748023862636,0.6590125,109300.0,109290.0,1.56018704]
["bitfinex-derivatives","BTCF0:USTF0",1748023863230,0.84205218,109300.0,109290.0,0.64125857]
["bitfinex-derivatives","BTCF0:USTF0",1748023863431,0.84205218,109300.0,109290.0,1.05037857]
["bitfinex-derivatives","BTCF0:USTF0",1748023863626,0.84205218,109300.0,109290.0,1.00070582]
["bitfinex-derivatives","BTCF0:USTF0",1748023863840,0.84205218,109300.0,109290.0,0.95238582]
["bitfinex-derivatives","BTCF0:USTF0",1748023864034,0.84205218,109300.0,109290.0,1.36138582]
["bitfinex-derivatives","BTCF0:USTF0",1748023864543,0.84205218,109300.0,109290.0,0.88918582]
["bitfinex-derivatives","BTCF0:USTF0",1748023864839,0.87205218,109300.0,109290.0,0.33543672]
["bitfinex-derivatives","BTCF0:USTF0",1748023865042,0.84205218,109300.0,109290.0,0.34879728]
["bitfinex-derivatives","BTCF0:USTF0",1748023865245,0.84205218,109300.0,109290.0,0.34867728]
["bitfinex-derivatives","BTCF0:USTF0",1748023865442,0.84205218,109300.0,109290.0,0.34879728]
["bitfinex-derivatives","BTCF0:USTF0",1748023865634,0.87205218,109300.0,109290.0,0.34879728]
["bitfinex-derivatives","BTCF0:USTF0",1748023865831,0.87205218,109300.0,109290.0,0.34867728]
["bitfinex-derivatives","BTCF0:USTF0",1748023866041,0.87205218,109300.0,109290.0,0.34879728]
["bitfinex-derivatives","BTCF0:USTF0",1748023866239,1.73186065,109300.0,109290.0,0.34879728]
["bitfinex-derivatives","BTCF0:USTF0",1748023866744,1.73186065,109300.0,109290.0,0.34867728]
["bitfinex-derivatives","BTCF0:USTF0",1748023867045,1.73186065,109300.0,109290.0,0.34879728]
["bitfinex-derivatives","BTCF0:USTF0",1748023867245,1.73186065,109300.0,109290.0,0.34867728]
["bitfinex-derivatives","BTCF0:USTF0",1748023867449,1.73186065,109300.0,109290.0,0.34879728]
["bitfinex-derivatives","BTCF0:USTF0",1748023868244,0.56608,109300.0,109290.0,0.68075495]
["bitfinex-derivatives","BTCF0:USTF0",1748023868539,0.034,109300.0,109290.0,1.43386342]
["bitfinex-derivatives","BTCF0:USTF0",1748023868746,0.002,109300.0,109290.0,2.16435942]
["bitfinex-derivatives","BTCF0:USTF0",1748023868941,0.002,109300.0,109290.0,2.15111886]
["bitfinex-derivatives","BTCF0:USTF0",1748023869743,0.001,109300.0,109290.0,2.15111886]
["bitfinex-derivatives","BTCF0:USTF0",1748023869944,0.21375269,109310.0,109300.0,0.1819325]
["bitfinex-derivatives","BTCF0:USTF0",1748023870134,0.44271699,109310.0,109300.0,1.24314097]
["bitfinex-derivatives","BTCF0:USTF0",1748023870642,0.75759237,109310.0,109300.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1748023870846,0.75759237,109310.0,109300.0,0.5229325]
["bitfinex-derivatives","BTCF0:USTF0",1748023870847,0.82329237,109310.0,109300.0,0.5229325]
["bitfinex-derivatives","BTCF0:USTF0",1748023871140,1.23517237,109310.0,109300.0,0.5230525]
["bitfinex-derivatives","BTCF0:USTF0",1748023871345,1.23517237,109310.0,109300.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1748023871542,1.23517237,109310.0,109300.0,0.5230525]
["bitfinex-derivatives","BTCF0:USTF0",1748023872546,1.23617237,109310.0,109300.0,0.5260525]
["bitfinex-derivatives","BTCF0:USTF0",1748023872947,1.23717237,109310.0,109300.0,0.5280525]
["bitfinex-derivatives","BTCF0:USTF0",1748023873341,1.23517237,109310.0,109300.0,0.5240525]
["bitfinex-derivatives","BTCF0:USTF0",1748023873644,1.23517237,109310.0,109300.0,0.5260524]
["bitfinex-derivatives","BTCF0:USTF0",1748023873845,1.23517237,109310.0,109300.0,0.34312]
["bitfinex-derivatives","BTCF0:USTF0",1748023874046,1.23517237,109310.0,109300.0,0.53920239]
["bitfinex-derivatives","BTCF0:USTF0",1748023874233,1.24517237,109310.0,109300.0,0.53920239]
["bitfinex-derivatives","BTCF0:USTF0",1748023874641,0.88437237,109310.0,109300.0,0.53920239]
["bitfinex-derivatives","BTCF0:USTF0",1748023874847,1.24517237,109310.0,109300.0,0.53920239]
["bitfinex-derivatives","BTCF0:USTF0",1748023875149,0.87437237,109310.0,109300.0,0.73766087]
["bitfinex-derivatives","BTCF0:USTF0",1748023875640,0.87437237,109310.0,109300.0,1.09846087]
["bitfinex-derivatives","BTCF0:USTF0",1748023876344,0.87437237,109310.0,109300.0,0.73766087]
["bitfinex-derivatives","BTCF0:USTF0",1748023876548,0.46249237,109310.0,109300.0,0.73766087]
["bitfinex-derivatives","BTCF0:USTF0",1748023876749,0.87437237,109310.0,109300.0,0.73766087]
["bitfinex-derivatives","BTCF0:USTF0",1748023877140,0.87437237,109310.0,109300.0,0.5886524]
["bitfinex-derivatives","BTCF0:USTF0",1748023881150,1.74418084,109310.0,109300.0,0.02082173]
["bitfinex-derivatives","BTCF0:USTF0",1748023881946,0.1829324,109300.0,109290.0,0.00013699]
["bitfinex-derivatives","BTCF0:USTF0",1748023882245,1.51673208,109300.0,109290.0,0.00013699]
["bitfinex-derivatives","BTCF0:USTF0",1748023882450,1.92861208,109300.0,109290.0,0.39013699]
["bitfinex-derivatives","BTCF0:USTF0",1748023882648,1.92861208,109300.0,109290.0,0.04013699]
["bitfinex-derivatives","BTCF0:USTF0",1748023882847,1.92861208,109300.0,109290.0,0.00013699]
["bitfinex-derivatives","BTCF0:USTF0",1748023883250,1.92861208,109300.0,109290.0,0.00413699]
["bitfinex-derivatives","BTCF0:USTF0",1748023883251,1.92961208,109300.0,109290.0,0.00413699]
["bitfinex-derivatives","BTCF0:USTF0",1748023883445,1.92961208,109300.0,109290.0,0.36413699]
["bitfinex-derivatives","BTCF0:USTF0",1748023883752,1.93061208,109300.0,109290.0,0.36713699]
["bitfinex-derivatives","BTCF0:USTF0",1748023884350,1.93061208,109300.0,109290.0,0.00713699]
["bitfinex-derivatives","BTCF0:USTF0",1748023884547,2.07962055,109300.0,109290.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1748023884853,0.1829491,109290.0,109280.0,0.00137243]
["bitfinex-derivatives","BTCF0:USTF0",1748023885057,1.28079725,109290.0,109280.0,0.00137243]
["bitfinex-derivatives","BTCF0:USTF0",1748023885245,1.37230125,109290.0,109280.0,0.00149243]
["bitfinex-derivatives","BTCF0:USTF0",1748023885646,0.1829994,109260.0,109250.0,0.30522882]
["bitfinex-derivatives","BTCF0:USTF0",1748023885852,0.5948794,109260.0,109250.0,0.73522882]
["bitfinex-derivatives","BTCF0:USTF0",1748023886142,0.6884794,109260.0,109250.0,0.73522882]
["bitfinex-derivatives","BTCF0:USTF0",1748023887355,0.6894794,109260.0,109250.0,0.73522882]
["bitfinex-derivatives","BTCF0:USTF0",1748023887855,0.6275794,109260.0,109250.0,1.24503729]
["bitfinex-derivatives","BTCF0:USTF0",1748023888050,0.6285794,109260.0,109250.0,1.24703729]
["bitfinex-derivatives","BTCF0:USTF0",1748023888949,0.6285794,109260.0,109250.0,1.27333729]
["bitfinex-derivatives","BTCF0:USTF0",1748023889353,0.2166994,109260.0,109250.0,1.27333729]
["bitfinex-derivatives","BTCF0:USTF0",1748023889653,0.6286194,109260.0,109250.0,1.27333729]
["bitfinex-derivatives","BTCF0:USTF0",1748023890158,0.002,109260.0,109250.0,1.36486529]
["bitfinex-derivatives","BTCF0:USTF0",1748023890548,0.002,109260.0,109250.0,1.84775682]
["bitfinex-derivatives","BTCF0:USTF0",1748023890855,0.1849993,109260.0,109250.0,1.99676529]
["bitfinex-derivatives","BTCF0:USTF0",1748023891447,0.2164993,109260.0,109250.0,1.99676529]
["bitfinex-derivatives","BTCF0:USTF0",1748023891649,0.2164993,109260.0,109250.0,1.96203876]
["bitfinex-derivatives","BTCF0:USTF0",1748023892351,0.0335,109260.0,109250.0,1.96203876]
["bitfinex-derivatives","BTCF0:USTF0",1748023892657,0.1849993,109260.0,109250.0,1.96203876]
["bitfinex-derivatives","BTCF0:USTF0",1748023893456,0.2177993,109260.0,109250.0,1.96203876]
["bitfinex-derivatives","BTCF0:USTF0",1748023893653,0.2177993,109260.0,109250.0,1.72150229]
["bitfinex-derivatives","BTCF0:USTF0",1748023893859,0.2177993,109260.0,109250.0,0.74370229]
["bitfinex-derivatives","BTCF0:USTF0",1748023894058,0.2479993,109260.0,109250.0,0.74370229]
["bitfinex-derivatives","BTCF0:USTF0",1748023894263,0.2479993,109260.0,109250.0,0.89271076]
["bitfinex-derivatives","BTCF0:USTF0",1748023894860,0.2479993,109260.0,109250.0,0.90632482]
["bitfinex-derivatives","BTCF0:USTF0",1748023895064,0.2810993,109260.0,109250.0,0.90644482]
["bitfinex-derivatives","BTCF0:USTF0",1748023895358,0.0348,109260.0,109250.0,1.25678154]
["bitfinex-derivatives","BTCF0:USTF0",1748023895559,0.2177993,109260.0,109250.0,1.41678154]
["bitfinex-derivatives","BTCF0:USTF0",1748023898867,0.0348,109260.0,109250.0,1.41678154]
["bitfinex-derivatives","BTCF0:USTF0",1748023899264,0.2177993,109260.0,109250.0,1.41678154]
["bitfinex-derivatives","BTCF0:USTF0",1748023899858,0.0348,109260.0,109250.0,1.41678154]
["bitfinex-derivatives","BTCF0:USTF0",1748023900160,0.00013699,109270.0,109260.0,0.1829993]
["bitfinex-derivatives","BTCF0:USTF0",1748023900365,0.4426,109280.0,109270.0,0.1829825]
["bitfinex-derivatives","BTCF0:USTF0",1748023900665,0.4426,109280.0,109270.0,1.25089097]
["bitfinex-derivatives","BTCF0:USTF0",1748023900866,0.0306,109280.0,109270.0,1.40089097]
["bitfinex-derivatives","BTCF0:USTF0",1748023901266,0.0306,109280.0,109270.0,1.39889097]
["bitfinex-derivatives","BTCF0:USTF0",1748023902172,0.0326,109280.0,109270.0,1.39989097]
["bitfinex-derivatives","BTCF0:USTF0",1748023903359,0.0326,109280.0,109270.0,1.40089097]
["bitfinex-derivatives","BTCF0:USTF0",1748023904673,0.2155657,109280.0,109270.0,1.04009097]
["bitfinex-derivatives","BTCF0:USTF0",1748023904968,0.2155657,109280.0,109270.0,1.40089097]
["bitfinex-derivatives","BTCF0:USTF0",1748023905271,0.6890257,109280.0,109270.0,1.41417726]
["bitfinex-derivatives","BTCF0:USTF0",1748023910072,0.50606,109280.0,109270.0,1.17417726]
["bitfinex-derivatives","BTCF0:USTF0",1748023910373,0.47516,109280.0,109270.0,1.17417726]
["bitfinex-derivatives","BTCF0:USTF0",1748023910577,0.6581257,109280.0,109270.0,1.17861398]
["bitfinex-derivatives","BTCF0:USTF0",1748023911374,0.47516,109280.0,109270.0,1.17861398]
["bitfinex-derivatives","BTCF0:USTF0",1748023911684,0.6275257,109280.0,109270.0,1.17861398]
["bitfinex-derivatives","BTCF0:USTF0",1748023911865,0.0326,109280.0,109270.0,1.17861398]
["bitfinex-derivatives","BTCF0:USTF0",1748023912070,0.44452,109280.0,109270.0,1.17861398]
["bitfinex-derivatives","BTCF0:USTF0",1748023913282,0.0326,109280.0,109270.0,1.17861398]
["bitfinex-derivatives","BTCF0:USTF0",1748023913576,0.0326,109280.0,109270.0,1.47544769]
["bitfinex-derivatives","BTCF0:USTF0",1748023914182,0.2155656,109280.0,109270.0,1.47544769]
["bitfinex-derivatives","BTCF0:USTF0",1748023914474,0.0326,109280.0,109270.0,1.47544769]
["bitfinex-derivatives","BTCF0:USTF0",1748023915481,0.0326,109280.0,109270.0,1.88088769]
["bitfinex-derivatives","BTCF0:USTF0",1748023920267,0.0326,109280.0,109270.0,1.93007751]
["bitfinex-derivatives","BTCF0:USTF0",1748023920772,0.2155646,109280.0,109270.0,1.93007751]
["bitfinex-derivatives","BTCF0:USTF0",1748023921276,0.2458646,109280.0,109270.0,1.71377751]
["bitfinex-derivatives","BTCF0:USTF0",1748023921576,0.2458646,109280.0,109270.0,1.30833751]
["bitfinex-derivatives","BTCF0:USTF0",1748023921776,0.2458646,109280.0,109270.0,1.71373751]
["bitfinex-derivatives","BTCF0:USTF0",1748023922282,0.2458646,109280.0,109270.0,1.7268637]
["bitfinex-derivatives","BTCF0:USTF0",1748023922880,0.2458646,109280.0,109270.0,1.67767388]
["bitfinex-derivatives","BTCF0:USTF0",1748023923880,0.2458646,109280.0,109270.0,1.70397388]
["bitfinex-derivatives","BTCF0:USTF0",1748023924177,0.2458646,109280.0,109270.0,1.69084769]
["bitfinex-derivatives","BTCF0:USTF0",1748023926382,0.0629,109280.0,109270.0,1.69084769]
["bitfinex-derivatives","BTCF0:USTF0",1748023927275,0.24593968,109280.0,109270.0,1.69084769]
["bitfinex-derivatives","BTCF0:USTF0",1748023927482,0.0326,109280.0,109270.0,1.69084769]
["bitfinex-derivatives","BTCF0:USTF0",1748023927874,0.0326,109280.0,109270.0,1.86084769]
["bitfinex-derivatives","BTCF0:USTF0",1748023928981,0.0326,109280.0,109270.0,1.87574769]
["bitfinex-derivatives","BTCF0:USTF0",1748023929177,0.0642,109280.0,109270.0,1.87574769]
["bitfinex-derivatives","BTCF0:USTF0",1748023929384,0.0642,109280.0,109270.0,1.92501561]
["bitfinex-derivatives","BTCF0:USTF0",1748023930981,0.0642,109280.0,109270.0,1.74970714]
["bitfinex-derivatives","BTCF0:USTF0",1748023930982,0.43020428,109280.0,109270.0,1.74970714]
["bitfinex-derivatives","BTCF0:USTF0",1748023931182,0.43020428,109280.0,109270.0,1.89859561]
["bitfinex-derivatives","BTCF0:USTF0",1748023931582,0.43020428,109280.0,109270.0,1.72871561]
["bitfinex-derivatives","BTCF0:USTF0",1748023932275,0.43020428,109280.0,109270.0,1.74188941]
["bitfinex-derivatives","BTCF0:USTF0",1748023932476,0.43020428,109280.0,109270.0,1.71008941]
["bitfinex-derivatives","BTCF0:USTF0",1748023932679,0.43020428,109280.0,109270.0,1.74469594]
["bitfinex-derivatives","BTCF0:USTF0",1748023932875,0.49020428,109280.0,109270.0,1.74469594]
["bitfinex-derivatives","BTCF0:USTF0",1748023933174,0.49020428,109280.0,109270.0,1.33941594]
["bitfinex-derivatives","BTCF0:USTF0",1748023933382,0.49020428,109280.0,109270.0,1.74481594]
["bitfinex-derivatives","BTCF0:USTF0",1748023934579,0.49020428,109280.0,109270.0,1.59580747]
["bitfinex-derivatives","BTCF0:USTF0",1748023934784,0.49020428,109280.0,109270.0,1.72991594]
["bitfinex-derivatives","BTCF0:USTF0",1748023935282,0.30723968,109280.0,109270.0,1.72991594]
["bitfinex-derivatives","BTCF0:USTF0",1748023935480,0.24723968,109280.0,109270.0,1.72991594]
["bitfinex-derivatives","BTCF0:USTF0",1748023935683,0.0326,109280.0,109270.0,1.64621594]
["bitfinex-derivatives","BTCF0:USTF0",1748023935980,0.0326,109280.0,109270.0,1.94304214]
["bitfinex-derivatives","BTCF0:USTF0",1748023936884,0.0326,109280.0,109270.0,1.90831561]
["bitfinex-derivatives","BTCF0:USTF0",1748023937086,0.0326,109280.0,109270.0,1.96534825]
["bitfinex-derivatives","BTCF0:USTF0",1748023937276,0.0326,109280.0,109270.0,2.37722825]
["bitfinex-derivatives","BTCF0:USTF0",1748023939889,0.83925392,109310.0,109280.0,0.0457383]
["bitfinex-derivatives","BTCF0:USTF0",1748023940188,0.88498402,109310.0,109300.0,0.69273957]
["bitfinex-derivatives","BTCF0:USTF0",1748023940387,0.88498402,109310.0,109300.0,0.5229311]
["bitfinex-derivatives","BTCF0:USTF0",1748023940582,1.4388237,109310.0,109300.0,0.5229311]
["bitfinex-derivatives","BTCF0:USTF0",1748023941088,1.4428237,109310.0,109300.0,0.5229311]
["bitfinex-derivatives","BTCF0:USTF0",1748023941288,1.5075237,109310.0,109300.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1748023941585,1.3596437,109310.0,109300.0,0.2901]
["bitfinex-derivatives","BTCF0:USTF0",1748023941787,0.1829311,109300.0,109290.0,0.00013699]
["bitfinex-derivatives","BTCF0:USTF0",1748023941978,1.12917078,109300.0,109290.0,0.02013699]
["bitfinex-derivatives","BTCF0:USTF0",1748023942179,1.12917078,109300.0,109290.0,0.38013699]
["bitfinex-derivatives","BTCF0:USTF0",1748023942384,1.12917078,109300.0,109290.0,0.40348326]
["bitfinex-derivatives","BTCF0:USTF0",1748023942790,1.12917078,109300.0,109290.0,0.01348326]
["bitfinex-derivatives","BTCF0:USTF0",1748023943292,1.13017078,109300.0,109290.0,0.01348326]
["bitfinex-derivatives","BTCF0:USTF0",1748023943680,1.13017078,109300.0,109290.0,0.19643106]
["bitfinex-derivatives","BTCF0:USTF0",1748023943886,1.13117078,109300.0,109290.0,0.19743106]
["bitfinex-derivatives","BTCF0:USTF0",1748023944893,1.16277078,109300.0,109290.0,0.19743106]
["bitfinex-derivatives","BTCF0:USTF0",1748023945994,0.1829646,109280.0,109270.0,0.00443672]
["bitfinex-derivatives","BTCF0:USTF0",1748023946191,1.64320949,109280.0,109270.0,0.07443672]
["bitfinex-derivatives","BTCF0:USTF0",1748023946392,1.70800949,109280.0,109270.0,0.07443672]
["bitfinex-derivatives","BTCF0:USTF0",1748023946594,1.55900102,109280.0,109270.0,0.07455672]
["bitfinex-derivatives","BTCF0:USTF0",1748023947383,1.56300102,109280.0,109270.0,0.07455672]
["bitfinex-derivatives","BTCF0:USTF0",1748023947587,1.92380102,109280.0,109270.0,0.07455672]
["bitfinex-derivatives","BTCF0:USTF0",1748023948094,2.01531303,109280.0,109270.0,0.07455672]
["bitfinex-derivatives","BTCF0:USTF0",1748023948293,2.01531303,109280.0,109270.0,0.07443672]
["bitfinex-derivatives","BTCF0:USTF0",1748023948700,2.01931303,109280.0,109270.0,0.07543672]
["bitfinex-derivatives","BTCF0:USTF0",1748023949193,2.01931303,109280.0,109270.0,0.07555672]
["bitfinex-derivatives","BTCF0:USTF0",1748023951498,2.02834712,109280.0,109270.0,0.07555672]
["bitfinex-derivatives","BTCF0:USTF0",1748023953604,2.42735559,109280.0,109270.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748023953786,0.1829813,109270.0,109260.0,0.00013699]
["bitfinex-derivatives","BTCF0:USTF0",1748023954096,1.74128619,109270.0,109260.0,0.06013699]
["bitfinex-derivatives","BTCF0:USTF0",1748023954499,1.74128619,109270.0,109260.0,0.33025699]
["bitfinex-derivatives","BTCF0:USTF0",1748023954700,1.74128619,109270.0,109260.0,0.33013699]
["bitfinex-derivatives","BTCF0:USTF0",1748023954897,1.83280619,109270.0,109260.0,0.33013699]
["bitfinex-derivatives","BTCF0:USTF0",1748023955098,1.83280619,109270.0,109260.0,0.30531699]
["bitfinex-derivatives","BTCF0:USTF0",1748023955293,0.1830148,109250.0,109240.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1748023955493,1.28433122,109250.0,109240.0,0.3523]
["bitfinex-derivatives","BTCF0:USTF0",1748023955694,1.37803122,109250.0,109240.0,0.5353316]
["bitfinex-derivatives","BTCF0:USTF0",1748023956488,1.37903122,109250.0,109240.0,0.5363316]
["bitfinex-derivatives","BTCF0:USTF0",1748023956692,1.37903122,109250.0,109240.0,0.32112]
["bitfinex-derivatives","BTCF0:USTF0",1748023956894,1.38003122,109250.0,109240.0,0.32112]
["bitfinex-derivatives","BTCF0:USTF0",1748023957194,1.37982725,109250.0,109240.0,0.32112]
["bitfinex-derivatives","BTCF0:USTF0",1748023957600,1.37982725,109250.0,109240.0,0.35362]
["bitfinex-derivatives","BTCF0:USTF0",1748023957801,1.37982725,109250.0,109240.0,0.5366516]
["bitfinex-derivatives","BTCF0:USTF0",1748023958102,1.37982725,109250.0,109240.0,0.55045027]
["bitfinex-derivatives","BTCF0:USTF0",1748023958600,1.37982725,109250.0,109240.0,0.51795027]
["bitfinex-derivatives","BTCF0:USTF0",1748023958796,1.37982725,109250.0,109240.0,0.33491867]
["bitfinex-derivatives","BTCF0:USTF0",1748023958999,1.37982725,109250.0,109240.0,0.51795017]
["bitfinex-derivatives","BTCF0:USTF0",1748023959202,1.78610725,109250.0,109240.0,0.33491867]
["bitfinex-derivatives","BTCF0:USTF0",1748023960190,2.44591572,109250.0,109240.0,0.33491867]
["bitfinex-derivatives","BTCF0:USTF0",1748023960393,2.44591572,109250.0,109240.0,0.33479867]
["bitfinex-derivatives","BTCF0:USTF0",1748023960604,2.44591572,109250.0,109240.0,0.33491867]
["bitfinex-derivatives","BTCF0:USTF0",1748023961401,2.44591572,109250.0,109240.0,0.33479867]
["bitfinex-derivatives","BTCF0:USTF0",1748023961704,2.44591572,109250.0,109240.0,0.33491867]
["bitfinex-derivatives","BTCF0:USTF0",1748023963098,2.29690725,109250.0,109240.0,0.33491867]
["bitfinex-derivatives","BTCF0:USTF0",1748023963300,1.47866725,109250.0,109240.0,0.36561867]
["bitfinex-derivatives","BTCF0:USTF0",1748023963501,2.29706725,109250.0,109240.0,0.36561867]
["bitfinex-derivatives","BTCF0:USTF0",1748023966707,2.29706725,109250.0,109240.0,0.54864977]
["bitfinex-derivatives","BTCF0:USTF0",1748023966898,1.31011083,109250.0,109240.0,0.54864977]
["bitfinex-derivatives","BTCF0:USTF0",1748023967206,0.76544725,109250.0,109240.0,0.61074977]
["bitfinex-derivatives","BTCF0:USTF0",1748023967410,0.79594725,109250.0,109240.0,0.71074977]
["bitfinex-derivatives","BTCF0:USTF0",1748023968005,0.38386725,109250.0,109240.0,0.71074977]
["bitfinex-derivatives","BTCF0:USTF0",1748023968214,0.76544725,109250.0,109240.0,0.71074977]
["bitfinex-derivatives","BTCF0:USTF0",1748023968502,0.35336725,109250.0,109240.0,0.71074977]
["bitfinex-derivatives","BTCF0:USTF0",1748023968708,0.79594725,109250.0,109240.0,0.71074977]
["bitfinex-derivatives","BTCF0:USTF0",1748023968909,0.5970943,109250.0,109240.0,1.22055824]
["bitfinex-derivatives","BTCF0:USTF0",1748023969299,0.5970944,109250.0,109240.0,1.22499496]
["bitfinex-derivatives","BTCF0:USTF0",1748023969508,0.41408,109250.0,109240.0,1.22499496]
["bitfinex-derivatives","BTCF0:USTF0",1748023969808,0.5970944,109250.0,109240.0,1.22499496]
["bitfinex-derivatives","BTCF0:USTF0",1748023971202,0.5970944,109250.0,109240.0,1.44499496]
["bitfinex-derivatives","BTCF0:USTF0",1748023971699,0.002,109250.0,109240.0,1.44499496]
["bitfinex-derivatives","BTCF0:USTF0",1748023971895,0.1850143,109250.0,109240.0,1.44499496]
["bitfinex-derivatives","BTCF0:USTF0",1748023973109,0.002,109250.0,109240.0,1.44499496]
["bitfinex-derivatives","BTCF0:USTF0",1748023974110,0.002,109250.0,109240.0,2.19861095]
["bitfinex-derivatives","BTCF0:USTF0",1748023974412,0.00013699,109260.0,109250.0,0.33202287]
["bitfinex-derivatives","BTCF0:USTF0",1748023974613,0.00013699,109260.0,109250.0,1.71620154]
["bitfinex-derivatives","BTCF0:USTF0",1748023975421,0.6865061,109280.0,109270.0,0.1829808]
["bitfinex-derivatives","BTCF0:USTF0",1748023975612,0.85506252,109280.0,109270.0,0.71998927]
["bitfinex-derivatives","BTCF0:USTF0",1748023975917,0.85506252,109280.0,109270.0,0.78298927]
["bitfinex-derivatives","BTCF0:USTF0",1748023976310,0.85506252,109280.0,109270.0,0.79678794]
["bitfinex-derivatives","BTCF0:USTF0",1748023976510,0.85506252,109280.0,109270.0,0.64777947]
["bitfinex-derivatives","BTCF0:USTF0",1748023976714,1.21686252,109280.0,109270.0,0.64789947]
["bitfinex-derivatives","BTCF0:USTF0",1748023977016,1.29976252,109280.0,109270.0,0.64789947]
["bitfinex-derivatives","BTCF0:USTF0",1748023977619,1.30076252,109280.0,109270.0,0.64789947]
["bitfinex-derivatives","BTCF0:USTF0",1748023978015,0.93996252,109280.0,109270.0,0.64789947]
["bitfinex-derivatives","BTCF0:USTF0",1748023978516,1.30076252,109280.0,109270.0,0.64789947]
["bitfinex-derivatives","BTCF0:USTF0",1748023978712,0.93996252,109280.0,109270.0,0.64789947]
["bitfinex-derivatives","BTCF0:USTF0",1748023980719,0.93996252,109280.0,109270.0,0.64777947]
["bitfinex-derivatives","BTCF0:USTF0",1748023981522,0.93996252,109280.0,109270.0,0.64789947]
["bitfinex-derivatives","BTCF0:USTF0",1748023984018,1.28076252,109280.0,109270.0,0.10431867]
["bitfinex-derivatives","BTCF0:USTF0",1748023984326,2.17457099,109280.0,109270.0,0.07391867]
["bitfinex-derivatives","BTCF0:USTF0",1748023984538,2.17457099,109280.0,109270.0,0.01391867]
["bitfinex-derivatives","BTCF0:USTF0",1748023984743,2.17457099,109280.0,109270.0,0.01379867]
["bitfinex-derivatives","BTCF0:USTF0",1748023985032,2.17457099,109280.0,109270.0,0.01391867]
["bitfinex-derivatives","BTCF0:USTF0",1748023985239,2.267083,109280.0,109270.0,0.01379867]
["bitfinex-derivatives","BTCF0:USTF0",1748023985439,2.267083,109280.0,109270.0,0.01391867]
["bitfinex-derivatives","BTCF0:USTF0",1748023985641,2.266083,109280.0,109270.0,0.01835539]
["bitfinex-derivatives","BTCF0:USTF0",1748023985831,2.268083,109280.0,109270.0,0.01935539]
["bitfinex-derivatives","BTCF0:USTF0",1748023986737,2.268083,109280.0,109270.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748023987436,2.11907453,109280.0,109270.0,0.00012009]
["bitfinex-derivatives","BTCF0:USTF0",1748023987743,2.11907453,109280.0,109270.0,0.00455681]
["bitfinex-derivatives","BTCF0:USTF0",1748023990633,2.02756252,109280.0,109270.0,0.00455681]
["bitfinex-derivatives","BTCF0:USTF0",1748023991530,2.17657099,109280.0,109270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748023991840,2.11907453,109280.0,109270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748023992141,2.268083,109280.0,109270.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1748023993248,2.268123,109280.0,109270.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1748023995551,2.17661099,109280.0,109270.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1748023996141,2.17661099,109280.0,109270.0,0.01012001]
["bitfinex-derivatives","BTCF0:USTF0",1748023997344,0.1829808,109270.0,109260.0,0.00013699]
["bitfinex-derivatives","BTCF0:USTF0",1748023997647,1.23474569,109270.0,109260.0,0.02013699]
["bitfinex-derivatives","BTCF0:USTF0",1748023997843,1.23474569,109270.0,109260.0,0.00013699]
["bitfinex-derivatives","BTCF0:USTF0",1748023998146,1.23474569,109270.0,109260.0,0.00025699]
["bitfinex-derivatives","BTCF0:USTF0",1748023998547,1.23474569,109270.0,109260.0,0.02025699]
["bitfinex-derivatives","BTCF0:USTF0",1748023998744,1.23574569,109270.0,109260.0,0.01225699]
["bitfinex-derivatives","BTCF0:USTF0",1748023998948,1.23674569,109270.0,109260.0,0.0257373]
["bitfinex-derivatives","BTCF0:USTF0",1748023999941,1.23674569,109270.0,109260.0,0.3857373]
["bitfinex-derivatives","BTCF0:USTF0",1748024000241,0.9191808,109270.0,109260.0,0.4263373]
["bitfinex-derivatives","BTCF0:USTF0",1748024000448,0.7704208,109270.0,109260.0,0.6722349]
["bitfinex-derivatives","BTCF0:USTF0",1748024000848,0.7374208,109270.0,109260.0,0.6722349]
["bitfinex-derivatives","BTCF0:USTF0",1748024001640,0.7374208,109270.0,109260.0,0.4892373]
["bitfinex-derivatives","BTCF0:USTF0",1748024002056,0.7374208,109270.0,109260.0,0.6722349]
["bitfinex-derivatives","BTCF0:USTF0",1748024002856,1.0982208,109270.0,109260.0,0.6722349]
["bitfinex-derivatives","BTCF0:USTF0",1748024003052,1.1286208,109270.0,109260.0,0.6722349]
["bitfinex-derivatives","BTCF0:USTF0",1748024003355,1.56717722,109270.0,109260.0,0.4891173]
["bitfinex-derivatives","BTCF0:USTF0",1748024003661,1.56717722,109270.0,109260.0,0.4892373]
["bitfinex-derivatives","BTCF0:USTF0",1748024003844,1.56717722,109270.0,109260.0,0.4891173]
["bitfinex-derivatives","BTCF0:USTF0",1748024004045,1.56717722,109270.0,109260.0,0.4892373]
["bitfinex-derivatives","BTCF0:USTF0",1748024005257,1.56717722,109270.0,109260.0,0.1491173]
["bitfinex-derivatives","BTCF0:USTF0",1748024005452,1.56717722,109270.0,109260.0,0.4292373]
["bitfinex-derivatives","BTCF0:USTF0",1748024005648,1.15513722,109270.0,109260.0,0.4292373]
["bitfinex-derivatives","BTCF0:USTF0",1748024005959,1.56717722,109270.0,109260.0,0.4292373]
["bitfinex-derivatives","BTCF0:USTF0",1748024007252,1.3986208,109270.0,109260.0,0.4292373]
["bitfinex-derivatives","BTCF0:USTF0",1748024007458,1.56717722,109270.0,109260.0,0.4292373]
["bitfinex-derivatives","BTCF0:USTF0",1748024010959,1.56717722,109270.0,109260.0,0.3663373]
["bitfinex-derivatives","BTCF0:USTF0",1748024011153,1.56717722,109270.0,109260.0,0.20221619]
["bitfinex-derivatives","BTCF0:USTF0",1748024011359,1.56717722,109270.0,109260.0,0.23391619]
["bitfinex-derivatives","BTCF0:USTF0",1748024011853,1.56717722,109270.0,109260.0,0.41691379]
["bitfinex-derivatives","BTCF0:USTF0",1748024012054,0.2153808,109270.0,109260.0,0.56592226]
["bitfinex-derivatives","BTCF0:USTF0",1748024012263,0.5970208,109270.0,109260.0,0.56592226]
["bitfinex-derivatives","BTCF0:USTF0",1748024012857,0.6070208,109270.0,109260.0,0.56592226]
["bitfinex-derivatives","BTCF0:USTF0",1748024013164,0.6070208,109270.0,109260.0,0.62592226]
["bitfinex-derivatives","BTCF0:USTF0",1748024013361,0.1949808,109270.0,109260.0,0.62592226]
["bitfinex-derivatives","BTCF0:USTF0",1748024013665,0.6070208,109270.0,109260.0,0.62592226]
["bitfinex-derivatives","BTCF0:USTF0",1748024014450,0.6070208,109270.0,109260.0,0.65742226]
["bitfinex-derivatives","BTCF0:USTF0",1748024015064,0.6070208,109270.0,109260.0,0.66185898]
["bitfinex-derivatives","BTCF0:USTF0",1748024019064,0.6070208,109270.0,109260.0,0.60185898]
["bitfinex-derivatives","BTCF0:USTF0",1748024019369,0.1849808,109270.0,109260.0,1.11166745]
["bitfinex-derivatives","BTCF0:USTF0",1748024019563,0.22882759,109290.0,109280.0,0.1829641]
["bitfinex-derivatives","BTCF0:USTF0",1748024019863,0.23439029,109290.0,109280.0,1.06467257]
["bitfinex-derivatives","BTCF0:USTF0",1748024020064,0.41213699,109290.0,109280.0,1.19817257]
["bitfinex-derivatives","BTCF0:USTF0",1748024020366,0.00013699,109290.0,109280.0,1.19817257]
["bitfinex-derivatives","BTCF0:USTF0",1748024020563,0.18308439,109290.0,109280.0,1.19817257]
["bitfinex-derivatives","BTCF0:USTF0",1748024021168,0.00013699,109290.0,109280.0,1.39817257]
["bitfinex-derivatives","BTCF0:USTF0",1748024021354,0.00313699,109290.0,109280.0,1.39917257]
["bitfinex-derivatives","BTCF0:USTF0",1748024021759,0.18608439,109290.0,109280.0,1.39917257]
["bitfinex-derivatives","BTCF0:USTF0",1748024021955,0.18908439,109290.0,109280.0,1.39917257]
["bitfinex-derivatives","BTCF0:USTF0",1748024022869,0.00613699,109290.0,109280.0,1.39917257]
["bitfinex-derivatives","BTCF0:USTF0",1748024023261,0.18908439,109290.0,109280.0,1.39917257]
["bitfinex-derivatives","BTCF0:USTF0",1748024025061,0.18908439,109290.0,109280.0,1.40823998]
["bitfinex-derivatives","BTCF0:USTF0",1748024026167,0.00613699,109290.0,109280.0,1.40823998]
["bitfinex-derivatives","BTCF0:USTF0",1748024026367,0.2286575,109310.0,109300.0,0.1829306]
["bitfinex-derivatives","BTCF0:USTF0",1748024026564,0.2136273,109310.0,109300.0,1.43609907]
["bitfinex-derivatives","BTCF0:USTF0",1748024026761,0.94742096,109320.0,109310.0,0.1829139]
["bitfinex-derivatives","BTCF0:USTF0",1748024026963,1.30742096,109320.0,109310.0,0.77362237]
["bitfinex-derivatives","BTCF0:USTF0",1748024027576,1.30742096,109320.0,109310.0,0.77162237]
["bitfinex-derivatives","BTCF0:USTF0",1748024028062,1.09742096,109320.0,109310.0,0.77162237]
["bitfinex-derivatives","BTCF0:USTF0",1748024028463,1.09842096,109320.0,109310.0,0.77262237]
["bitfinex-derivatives","BTCF0:USTF0",1748024029064,1.09842096,109320.0,109310.0,0.76862237]
["bitfinex-derivatives","BTCF0:USTF0",1748024029762,1.09842096,109320.0,109310.0,0.76962237]
["bitfinex-derivatives","BTCF0:USTF0",1748024030171,1.09842096,109320.0,109310.0,0.6206139]
["bitfinex-derivatives","BTCF0:USTF0",1748024030469,1.09842096,109320.0,109310.0,0.78532]
["bitfinex-derivatives","BTCF0:USTF0",1748024030470,1.59922096,109320.0,109310.0,0.78532]
["bitfinex-derivatives","BTCF0:USTF0",1748024030670,1.63092096,109320.0,109310.0,0.9683539]
["bitfinex-derivatives","BTCF0:USTF0",1748024030872,1.63092096,109320.0,109310.0,0.9987539]
["bitfinex-derivatives","BTCF0:USTF0",1748024031975,1.63092096,109320.0,109310.0,1.14776237]
["bitfinex-derivatives","BTCF0:USTF0",1748024033270,1.63092096,109320.0,109310.0,1.18096237]
["bitfinex-derivatives","BTCF0:USTF0",1748024033468,1.63092096,109320.0,109310.0,0.99804847]
["bitfinex-derivatives","BTCF0:USTF0",1748024034475,1.63092096,109320.0,109310.0,1.18096237]
["bitfinex-derivatives","BTCF0:USTF0",1748024034676,1.432802,109320.0,109310.0,1.18096237]
["bitfinex-derivatives","BTCF0:USTF0",1748024036375,1.432802,109320.0,109310.0,0.77764237]
["bitfinex-derivatives","BTCF0:USTF0",1748024036578,1.020882,109320.0,109310.0,0.59472847]
["bitfinex-derivatives","BTCF0:USTF0",1748024036879,1.60131842,109320.0,109310.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748024037080,2.15296689,109320.0,109310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748024037377,0.1829139,109310.0,109300.0,0.00013699]
["bitfinex-derivatives","BTCF0:USTF0",1748024037573,1.11557032,109310.0,109300.0,0.35013699]
["bitfinex-derivatives","BTCF0:USTF0",1748024037774,1.11557032,109310.0,109300.0,0.00013699]
["bitfinex-derivatives","BTCF0:USTF0",1748024037973,1.11557032,109310.0,109300.0,0.38013699]
["bitfinex-derivatives","BTCF0:USTF0",1748024038577,1.11657032,109310.0,109300.0,0.38413699]
["bitfinex-derivatives","BTCF0:USTF0",1748024038777,1.11757032,109310.0,109300.0,0.38813699]
["bitfinex-derivatives","BTCF0:USTF0",1748024040585,1.52941032,109310.0,109300.0,0.72007606]
["bitfinex-derivatives","BTCF0:USTF0",1748024040877,1.28941032,109310.0,109300.0,0.72007606]
["bitfinex-derivatives","BTCF0:USTF0",1748024041077,1.28941032,109310.0,109300.0,0.38813699]
["bitfinex-derivatives","BTCF0:USTF0",1748024041278,1.52941032,109310.0,109300.0,0.38825699]
["bitfinex-derivatives","BTCF0:USTF0",1748024044671,1.52941032,109310.0,109300.0,0.01825699]
["bitfinex-derivatives","BTCF0:USTF0",1748024045483,1.52941032,109310.0,109300.0,0.02269371]
["bitfinex-derivatives","BTCF0:USTF0",1748024045684,1.52941032,109310.0,109300.0,0.01269371]
["bitfinex-derivatives","BTCF0:USTF0",1748024046085,1.52941032,109310.0,109300.0,0.33269371]
["bitfinex-derivatives","BTCF0:USTF0",1748024048883,1.11757032,109310.0,109300.0,0.33269371]
["bitfinex-derivatives","BTCF0:USTF0",1748024049087,1.52945032,109310.0,109300.0,0.33269371]
["bitfinex-derivatives","BTCF0:USTF0",1748024053187,1.67845879,109310.0,109300.0,0.25459566]
["bitfinex-derivatives","BTCF0:USTF0",1748024053383,0.1829641,109280.0,109270.0,0.21525283]
["bitfinex-derivatives","BTCF0:USTF0",1748024053589,1.1656441,109280.0,109270.0,0.64915343]
["bitfinex-derivatives","BTCF0:USTF0",1748024053790,1.2580441,109280.0,109270.0,0.64915343]
["bitfinex-derivatives","BTCF0:USTF0",1748024054094,1.2580441,109280.0,109270.0,0.64927343]
["bitfinex-derivatives","BTCF0:USTF0",1748024055091,1.2590441,109280.0,109270.0,0.65327343]
["bitfinex-derivatives","BTCF0:USTF0",1748024056299,1.2600441,109280.0,109270.0,0.65627343]
["bitfinex-derivatives","BTCF0:USTF0",1748024056999,0.8481641,109280.0,109270.0,0.65327343]
["bitfinex-derivatives","BTCF0:USTF0",1748024057200,1.2600841,109280.0,109270.0,0.65327343]
["bitfinex-derivatives","BTCF0:USTF0",1748024057401,1.2298841,109280.0,109270.0,0.65327343]
["bitfinex-derivatives","BTCF0:USTF0",1748024059708,1.2298841,109280.0,109270.0,0.65771015]
["bitfinex-derivatives","BTCF0:USTF0",1748024061308,1.39844052,109280.0,109270.0,0.65771015]
["bitfinex-derivatives","BTCF0:USTF0",1748024062706,0.98652052,109280.0,109270.0,0.65771015]
["bitfinex-derivatives","BTCF0:USTF0",1748024063008,1.39844052,109280.0,109270.0,0.80671862]
["bitfinex-derivatives","BTCF0:USTF0",1748024063602,1.39844052,109280.0,109270.0,0.65771015]
["bitfinex-derivatives","BTCF0:USTF0",1748024066107,1.36668052,109280.0,109270.0,0.65771015]
["bitfinex-derivatives","BTCF0:USTF0",1748024066802,1.36668052,109280.0,109270.0,1.16751862]
["bitfinex-derivatives","BTCF0:USTF0",1748024066803,0.3949641,109280.0,109270.0,1.16751862]
["bitfinex-derivatives","BTCF0:USTF0",1748024067001,0.5969241,109280.0,109270.0,1.16751862]
["bitfinex-derivatives","BTCF0:USTF0",1748024067199,0.41396,109280.0,109270.0,1.16751862]
["bitfinex-derivatives","BTCF0:USTF0",1748024067402,0.5969241,109280.0,109270.0,1.16751862]
["bitfinex-derivatives","BTCF0:USTF0",1748024068413,0.5969241,109280.0,109270.0,1.25751862]
["bitfinex-derivatives","BTCF0:USTF0",1748024069810,0.002,109280.0,109270.0,1.25751862]
["bitfinex-derivatives","BTCF0:USTF0",1748024070111,0.5969241,109280.0,109270.0,1.25751862]
["bitfinex-derivatives","BTCF0:USTF0",1748024073211,0.6284241,109280.0,109270.0,1.25751862]
["bitfinex-derivatives","BTCF0:USTF0",1748024075016,0.6283841,109280.0,109270.0,1.25751862]
["bitfinex-derivatives","BTCF0:USTF0",1748024082123,0.6283841,109280.0,109270.0,1.30636675]
["bitfinex-derivatives","BTCF0:USTF0",1748024084223,0.6615841,109280.0,109270.0,1.30636675]
["bitfinex-derivatives","BTCF0:USTF0",1748024086027,0.2496641,109280.0,109270.0,1.30636675]
["bitfinex-derivatives","BTCF0:USTF0",1748024086328,0.6615841,109280.0,109270.0,1.30636675]
["bitfinex-derivatives","BTCF0:USTF0",1748024087627,0.2496641,109280.0,109270.0,1.30636675]
["bitfinex-derivatives","BTCF0:USTF0",1748024087823,0.6615841,109280.0,109270.0,1.30636675]
["bitfinex-derivatives","BTCF0:USTF0",1748024088019,0.44542,109280.0,109270.0,1.30636675]
["bitfinex-derivatives","BTCF0:USTF0",1748024088424,0.6283841,109280.0,109270.0,1.30636675]
["bitfinex-derivatives","BTCF0:USTF0",1748024088618,0.6283841,109280.0,109270.0,1.25751862]
["bitfinex-derivatives","BTCF0:USTF0",1748024089027,0.44542,109280.0,109270.0,1.45751862]
["bitfinex-derivatives","BTCF0:USTF0",1748024089218,0.6283842,109280.0,109270.0,1.45751862]
["bitfinex-derivatives","BTCF0:USTF0",1748024089629,0.6283842,109280.0,109270.0,1.50479793]
["bitfinex-derivatives","BTCF0:USTF0",1748024089927,0.2164642,109280.0,109270.0,1.50479793]
["bitfinex-derivatives","BTCF0:USTF0",1748024090126,0.6283842,109280.0,109270.0,1.50479793]
["bitfinex-derivatives","BTCF0:USTF0",1748024090426,0.2164642,109280.0,109270.0,1.50479793]
["bitfinex-derivatives","BTCF0:USTF0",1748024090726,0.6283842,109280.0,109270.0,1.50479793]
["bitfinex-derivatives","BTCF0:USTF0",1748024090927,0.6283842,109280.0,109270.0,1.55364664]
["bitfinex-derivatives","BTCF0:USTF0",1748024092228,0.6596842,109280.0,109270.0,1.55364664]
["bitfinex-derivatives","BTCF0:USTF0",1748024093428,0.47672,109280.0,109270.0,1.55364664]
["bitfinex-derivatives","BTCF0:USTF0",1748024093830,0.6596841,109280.0,109270.0,1.55364664]
["bitfinex-derivatives","BTCF0:USTF0",1748024094127,0.2477641,109280.0,109270.0,1.55364664]
["bitfinex-derivatives","BTCF0:USTF0",1748024094322,0.44542,109280.0,109270.0,1.55364664]
["bitfinex-derivatives","BTCF0:USTF0",1748024096130,0.0335,109280.0,109270.0,1.55364664]
["bitfinex-derivatives","BTCF0:USTF0",1748024096432,0.44542,109280.0,109270.0,1.55364664]
["bitfinex-derivatives","BTCF0:USTF0",1748024096834,0.002,109280.0,109270.0,1.55364664]
["bitfinex-derivatives","BTCF0:USTF0",1748024097029,0.002,109280.0,109270.0,1.56854664]
["bitfinex-derivatives","BTCF0:USTF0",1748024097933,0.0347,109280.0,109270.0,1.56854664]
["bitfinex-derivatives","BTCF0:USTF0",1748024100634,0.2176641,109280.0,109270.0,1.77457886]
["bitfinex-derivatives","BTCF0:USTF0",1748024100835,0.2488641,109280.0,109270.0,1.15548275]
["bitfinex-derivatives","BTCF0:USTF0",1748024101030,0.2817641,109280.0,109270.0,1.55792275]
["bitfinex-derivatives","BTCF0:USTF0",1748024101233,0.2817641,109280.0,109270.0,1.55780275]
["bitfinex-derivatives","BTCF0:USTF0",1748024101422,0.2817641,109280.0,109270.0,1.55792275]
["bitfinex-derivatives","BTCF0:USTF0",1748024102037,0.2817641,109280.0,109270.0,1.58832275]
["bitfinex-derivatives","BTCF0:USTF0",1748024102238,0.2817641,109280.0,109270.0,1.61902275]
["bitfinex-derivatives","BTCF0:USTF0",1748024102631,0.2817641,109280.0,109270.0,1.60412275]
["bitfinex-derivatives","BTCF0:USTF0",1748024103738,0.2817641,109280.0,109270.0,1.65554336]
["bitfinex-derivatives","BTCF0:USTF0",1748024104838,0.0988,109280.0,109270.0,1.65554336]
["bitfinex-derivatives","BTCF0:USTF0",1748024105037,0.47952,109280.0,109270.0,1.65554336]
["bitfinex-derivatives","BTCF0:USTF0",1748024106436,0.00013699,109290.0,109280.0,0.1829642]
["bitfinex-derivatives","BTCF0:USTF0",1748024106641,0.00013699,109290.0,109280.0,1.4897287]
["bitfinex-derivatives","BTCF0:USTF0",1748024107437,0.00113699,109290.0,109280.0,1.4917287]
["bitfinex-derivatives","BTCF0:USTF0",1748024107745,0.00113699,109290.0,109280.0,1.54057741]
["bitfinex-derivatives","BTCF0:USTF0",1748024107944,0.00213699,109290.0,109280.0,1.54457741]
["bitfinex-derivatives","BTCF0:USTF0",1748024108640,0.00213699,109290.0,109280.0,1.55947741]
["bitfinex-derivatives","BTCF0:USTF0",1748024109145,0.00213699,109290.0,109280.0,1.70904191]
["bitfinex-derivatives","BTCF0:USTF0",1748024109943,0.03373699,109290.0,109280.0,1.70904191]
["bitfinex-derivatives","BTCF0:USTF0",1748024110136,0.03373699,109290.0,109280.0,1.55947741]
["bitfinex-derivatives","BTCF0:USTF0",1748024111432,0.22881896,109310.0,109300.0,0.1829307]
["bitfinex-derivatives","BTCF0:USTF0",1748024111633,0.87255538,109310.0,109300.0,1.0432952]
["bitfinex-derivatives","BTCF0:USTF0",1748024111844,1.05546928,109310.0,109300.0,1.1370952]
["bitfinex-derivatives","BTCF0:USTF0",1748024112142,0.29211896,109310.0,109300.0,1.1370952]
["bitfinex-derivatives","BTCF0:USTF0",1748024112445,0.84185538,109310.0,109300.0,1.1870952]
["bitfinex-derivatives","BTCF0:USTF0",1748024112636,0.84285538,109310.0,109300.0,1.1890952]
["bitfinex-derivatives","BTCF0:USTF0",1748024113247,0.84385538,109310.0,109300.0,1.1910952]
["bitfinex-derivatives","BTCF0:USTF0",1748024113943,0.43197538,109310.0,109300.0,1.1910952]
["bitfinex-derivatives","BTCF0:USTF0",1748024114143,0.67529896,109310.0,109300.0,1.5518952]
["bitfinex-derivatives","BTCF0:USTF0",1748024114448,0.0336,109310.0,109300.0,1.5518952]
["bitfinex-derivatives","BTCF0:USTF0",1748024115339,0.00025699,109320.0,109310.0,0.1829139]
["bitfinex-derivatives","BTCF0:USTF0",1748024115533,0.25296831,109340.0,109310.0,2.2975138]
["bitfinex-derivatives","BTCF0:USTF0",1748024115740,0.89410473,109340.0,109330.0,0.693245]
["bitfinex-derivatives","BTCF0:USTF0",1748024116040,0.89410473,109340.0,109330.0,1.585485]
["bitfinex-derivatives","BTCF0:USTF0",1748024116250,0.89410473,109340.0,109330.0,1.618285]
["bitfinex-derivatives","BTCF0:USTF0",1748024116448,1.07696843,109340.0,109330.0,0.755245]
["bitfinex-derivatives","BTCF0:USTF0",1748024116646,0.1828804,109330.0,109320.0,0.27446719]
["bitfinex-derivatives","BTCF0:USTF0",1748024116947,0.72213682,109330.0,109320.0,0.65446719]
["bitfinex-derivatives","BTCF0:USTF0",1748024117549,0.72213682,109330.0,109320.0,0.65458719]
["bitfinex-derivatives","BTCF0:USTF0",1748024117848,1.08293682,109330.0,109320.0,0.80415169]
["bitfinex-derivatives","BTCF0:USTF0",1748024118447,1.08393682,109330.0,109320.0,0.80715169]
["bitfinex-derivatives","BTCF0:USTF0",1748024118649,1.08393682,109330.0,109320.0,0.65758719]
["bitfinex-derivatives","BTCF0:USTF0",1748024118841,1.08393682,109330.0,109320.0,0.38325699]
["bitfinex-derivatives","BTCF0:USTF0",1748024119349,1.08393682,109330.0,109320.0,0.56603419]
["bitfinex-derivatives","BTCF0:USTF0",1748024119539,1.08393682,109330.0,109320.0,0.56615419]
["bitfinex-derivatives","BTCF0:USTF0",1748024120140,1.08493682,109330.0,109320.0,0.56915419]
["bitfinex-derivatives","BTCF0:USTF0",1748024121549,1.49677682,109330.0,109320.0,0.56915419]
["bitfinex-derivatives","BTCF0:USTF0",1748024121747,1.49689682,109330.0,109320.0,0.56915419]
["bitfinex-derivatives","BTCF0:USTF0",1748024126750,1.49689682,109330.0,109320.0,0.60105419]
["bitfinex-derivatives","BTCF0:USTF0",1748024126945,1.08505682,109330.0,109320.0,0.60105419]
["bitfinex-derivatives","BTCF0:USTF0",1748024127166,1.49685682,109330.0,109320.0,0.60105419]
["bitfinex-derivatives","BTCF0:USTF0",1748024127353,1.49673682,109330.0,109320.0,0.60105419]
["bitfinex-derivatives","BTCF0:USTF0",1748024127537,1.49685682,109330.0,109320.0,0.60105419]
["bitfinex-derivatives","BTCF0:USTF0",1748024127742,1.49685682,109330.0,109320.0,0.38625699]
["bitfinex-derivatives","BTCF0:USTF0",1748024127942,1.49685682,109330.0,109320.0,0.56915419]
["bitfinex-derivatives","BTCF0:USTF0",1748024128251,1.49685682,109330.0,109320.0,0.56903419]
["bitfinex-derivatives","BTCF0:USTF0",1748024128551,1.49685682,109330.0,109320.0,0.56915419]
["bitfinex-derivatives","BTCF0:USTF0",1748024131253,1.49685682,109330.0,109320.0,0.60015419]
["bitfinex-derivatives","BTCF0:USTF0",1748024131254,1.49673682,109330.0,109320.0,0.60015419]
["bitfinex-derivatives","BTCF0:USTF0",1748024131446,1.49685682,109330.0,109320.0,0.60015419]
["bitfinex-derivatives","BTCF0:USTF0",1748024132341,1.49685682,109330.0,109320.0,0.38625699]
["bitfinex-derivatives","BTCF0:USTF0",1748024132746,1.49685682,109330.0,109320.0,0.38613699]
["bitfinex-derivatives","BTCF0:USTF0",1748024132948,1.49685682,109330.0,109320.0,0.56915419]
["bitfinex-derivatives","BTCF0:USTF0",1748024133253,1.49685682,109330.0,109320.0,0.38625699]
["bitfinex-derivatives","BTCF0:USTF0",1748024133451,1.49685682,109330.0,109320.0,0.56915419]
["bitfinex-derivatives","BTCF0:USTF0",1748024133652,1.49673682,109330.0,109320.0,0.56903419]
["bitfinex-derivatives","BTCF0:USTF0",1748024133949,1.49673682,109330.0,109320.0,0.56915419]
["bitfinex-derivatives","BTCF0:USTF0",1748024134149,1.49673682,109330.0,109320.0,0.56939419]
["bitfinex-derivatives","BTCF0:USTF0",1748024134654,1.49913674,109330.0,109320.0,0.56939419]
["bitfinex-derivatives","BTCF0:USTF0",1748024134842,1.49913674,109330.0,109320.0,0.57383091]
["bitfinex-derivatives","BTCF0:USTF0",1748024136755,1.49913674,109330.0,109320.0,0.39093371]
["bitfinex-derivatives","BTCF0:USTF0",1748024136956,1.49913674,109330.0,109320.0,0.57383091]
["bitfinex-derivatives","BTCF0:USTF0",1748024137346,1.49913674,109330.0,109320.0,0.39093371]
["bitfinex-derivatives","BTCF0:USTF0",1748024137546,1.49913674,109330.0,109320.0,0.57383091]
["bitfinex-derivatives","BTCF0:USTF0",1748024138558,1.49673682,109330.0,109320.0,0.57347091]
["bitfinex-derivatives","BTCF0:USTF0",1748024138959,1.49673682,109330.0,109320.0,0.57371091]
["bitfinex-derivatives","BTCF0:USTF0",1748024139147,1.49913674,109330.0,109320.0,0.57371091]
["bitfinex-derivatives","BTCF0:USTF0",1748024139350,1.49913674,109330.0,109320.0,0.60441091]
["bitfinex-derivatives","BTCF0:USTF0",1748024139560,1.08733674,109330.0,109320.0,0.60441091]
["bitfinex-derivatives","BTCF0:USTF0",1748024139759,1.49913674,109330.0,109320.0,0.60441091]
["bitfinex-derivatives","BTCF0:USTF0",1748024141350,1.49913674,109330.0,109320.0,0.57371091]
["bitfinex-derivatives","BTCF0:USTF0",1748024141551,1.64870124,109330.0,109320.0,0.03081371]
["bitfinex-derivatives","BTCF0:USTF0",1748024141757,1.64870124,109330.0,109320.0,0.03093371]
["bitfinex-derivatives","BTCF0:USTF0",1748024142462,2.14207324,109330.0,109320.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748024142652,0.1829307,109300.0,109290.0,0.384447]
["bitfinex-derivatives","BTCF0:USTF0",1748024142853,1.0732871,109300.0,109290.0,0.756547]
["bitfinex-derivatives","BTCF0:USTF0",1748024143054,1.5298871,109300.0,109290.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1748024143362,1.5298871,109300.0,109290.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1748024143561,1.53914508,109300.0,109290.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1748024143756,1.54014508,109300.0,109290.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1748024143956,1.54014508,109300.0,109290.0,0.34712]
["bitfinex-derivatives","BTCF0:USTF0",1748024144152,1.54014508,109300.0,109290.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1748024144462,1.54014508,109300.0,109290.0,0.34712]
["bitfinex-derivatives","BTCF0:USTF0",1748024145051,1.54114508,109300.0,109290.0,0.35212]
["bitfinex-derivatives","BTCF0:USTF0",1748024145254,1.73926404,109300.0,109290.0,0.35212]
["bitfinex-derivatives","BTCF0:USTF0",1748024145662,2.14118404,109300.0,109290.0,0.35212]
["bitfinex-derivatives","BTCF0:USTF0",1748024146357,2.14118404,109300.0,109290.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1748024146564,2.14118404,109300.0,109290.0,0.35212]
["bitfinex-derivatives","BTCF0:USTF0",1748024147264,2.14118404,109300.0,109290.0,0.5350674]
["bitfinex-derivatives","BTCF0:USTF0",1748024147463,2.14118404,109300.0,109290.0,0.5656674]
["bitfinex-derivatives","BTCF0:USTF0",1748024147660,1.32746404,109300.0,109290.0,0.6298674]
["bitfinex-derivatives","BTCF0:USTF0",1748024147859,1.69674606,109300.0,109290.0,0.6298674]
["bitfinex-derivatives","BTCF0:USTF0",1748024148258,1.14594606,109300.0,109290.0,0.6298674]
["bitfinex-derivatives","BTCF0:USTF0",1748024148455,1.50674606,109300.0,109290.0,0.6298674]
["bitfinex-derivatives","BTCF0:USTF0",1748024148663,1.35654606,109300.0,109290.0,0.6298674]
["bitfinex-derivatives","BTCF0:USTF0",1748024149966,1.38654606,109300.0,109290.0,0.6298674]
["bitfinex-derivatives","BTCF0:USTF0",1748024150267,1.41724606,109300.0,109290.0,0.63430412]
["bitfinex-derivatives","BTCF0:USTF0",1748024150469,1.41724606,109300.0,109290.0,0.45135672]
["bitfinex-derivatives","BTCF0:USTF0",1748024150662,1.63724606,109300.0,109290.0,0.63430412]
["bitfinex-derivatives","BTCF0:USTF0",1748024152559,1.63728606,109300.0,109290.0,0.63430412]
["bitfinex-derivatives","BTCF0:USTF0",1748024152961,1.02648606,109300.0,109290.0,0.63430412]
["bitfinex-derivatives","BTCF0:USTF0",1748024153162,1.43728606,109300.0,109290.0,0.63430412]
["bitfinex-derivatives","BTCF0:USTF0",1748024153667,1.66728606,109300.0,109290.0,0.63418412]
["bitfinex-derivatives","BTCF0:USTF0",1748024154069,1.13792966,109300.0,109290.0,0.99510412]
["bitfinex-derivatives","BTCF0:USTF0",1748024154265,1.30648606,109300.0,109290.0,0.63430412]
["bitfinex-derivatives","BTCF0:USTF0",1748024154762,1.27578606,109300.0,109290.0,0.78386862]
["bitfinex-derivatives","BTCF0:USTF0",1748024154963,0.20011896,109300.0,109290.0,1.72623312]
["bitfinex-derivatives","BTCF0:USTF0",1748024155269,0.20011896,109300.0,109290.0,1.93623312]
["bitfinex-derivatives","BTCF0:USTF0",1748024156162,0.20011896,109300.0,109290.0,1.78666862]
["bitfinex-derivatives","BTCF0:USTF0",1748024156568,0.002,109300.0,109290.0,1.78666862]
["bitfinex-derivatives","BTCF0:USTF0",1748024157575,0.002,109300.0,109290.0,1.93623312]
["bitfinex-derivatives","BTCF0:USTF0",1748024160379,0.1849307,109300.0,109290.0,1.54666862]
["bitfinex-derivatives","BTCF0:USTF0",1748024160572,0.1849307,109300.0,109290.0,1.18554862]
["bitfinex-derivatives","BTCF0:USTF0",1748024160780,0.2180307,109300.0,109290.0,1.18542862]
["bitfinex-derivatives","BTCF0:USTF0",1748024160978,0.2180307,109300.0,109290.0,1.18554862]
["bitfinex-derivatives","BTCF0:USTF0",1748024161176,0.2180307,109300.0,109290.0,1.54634862]
["bitfinex-derivatives","BTCF0:USTF0",1748024161980,0.1849307,109300.0,109290.0,1.54634862]
["bitfinex-derivatives","BTCF0:USTF0",1748024162181,0.002,109300.0,109290.0,1.54634862]
["bitfinex-derivatives","BTCF0:USTF0",1748024162382,0.002,109300.0,109290.0,1.56634862]
["bitfinex-derivatives","BTCF0:USTF0",1748024162771,0.1849307,109300.0,109290.0,1.56634862]
["bitfinex-derivatives","BTCF0:USTF0",1748024163577,0.002,109300.0,109290.0,1.56634862]
["bitfinex-derivatives","BTCF0:USTF0",1748024164180,0.1849307,109300.0,109290.0,1.56634862]
["bitfinex-derivatives","BTCF0:USTF0",1748024165979,0.1849307,109300.0,109290.0,1.16466862]
["bitfinex-derivatives","BTCF0:USTF0",1748024166170,0.1849307,109300.0,109290.0,1.13666862]
["bitfinex-derivatives","BTCF0:USTF0",1748024166171,0.3843871,109300.0,109290.0,1.13666862]
["bitfinex-derivatives","BTCF0:USTF0",1748024166480,0.4157871,109300.0,109290.0,1.53834862]
["bitfinex-derivatives","BTCF0:USTF0",1748024167081,0.2014564,109300.0,109290.0,1.53834862]
["bitfinex-derivatives","BTCF0:USTF0",1748024167280,0.1705564,109300.0,109290.0,1.53834862]
["bitfinex-derivatives","BTCF0:USTF0",1748024167579,0.3534871,109300.0,109290.0,1.53834862]
["bitfinex-derivatives","BTCF0:USTF0",1748024167776,0.3855871,109300.0,109290.0,1.53834862]
["bitfinex-derivatives","BTCF0:USTF0",1748024168483,0.3855871,109300.0,109290.0,1.53634862]
["bitfinex-derivatives","BTCF0:USTF0",1748024168484,0.3845871,109300.0,109290.0,1.53634862]
["bitfinex-derivatives","BTCF0:USTF0",1748024168681,0.3855871,109300.0,109290.0,1.53834862]
["bitfinex-derivatives","BTCF0:USTF0",1748024168978,0.3855871,109300.0,109290.0,1.17754862]
["bitfinex-derivatives","BTCF0:USTF0",1748024169185,0.3855871,109300.0,109290.0,1.53834862]
["bitfinex-derivatives","BTCF0:USTF0",1748024169378,0.3855871,109300.0,109290.0,1.61834862]
["bitfinex-derivatives","BTCF0:USTF0",1748024171182,0.7563871,109300.0,109290.0,0.59292122]
["bitfinex-derivatives","BTCF0:USTF0",1748024171385,0.7775871,109300.0,109290.0,0.34855672]
["bitfinex-derivatives","BTCF0:USTF0",1748024171685,1.2086476,109300.0,109290.0,0.00855672]
["bitfinex-derivatives","BTCF0:USTF0",1748024171872,1.4586476,109300.0,109290.0,0.00843672]
["bitfinex-derivatives","BTCF0:USTF0",1748024172074,0.1829474,109290.0,109280.0,0.00013699]
["bitfinex-derivatives","BTCF0:USTF0",1748024172273,2.09211158,109290.0,109280.0,0.00013699]
["bitfinex-derivatives","BTCF0:USTF0",1748024172484,2.18361558,109290.0,109280.0,0.00025699]
["bitfinex-derivatives","BTCF0:USTF0",1748024172684,2.18361558,109290.0,109280.0,0.00013699]
["bitfinex-derivatives","BTCF0:USTF0",1748024172883,2.43361558,109290.0,109280.0,0.00013699]
["bitfinex-derivatives","BTCF0:USTF0",1748024173072,2.43361558,109290.0,109280.0,0.00025699]
["bitfinex-derivatives","BTCF0:USTF0",1748024173279,2.43461558,109290.0,109280.0,0.00313699]
["bitfinex-derivatives","BTCF0:USTF0",1748024173488,2.43461558,109290.0,109280.0,0.00325699]
["bitfinex-derivatives","BTCF0:USTF0",1748024173887,2.43461558,109290.0,109280.0,0.01637374]
["bitfinex-derivatives","BTCF0:USTF0",1748024174279,2.43561558,109290.0,109280.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1748024174480,2.43561558,109290.0,109280.0,0.00212004]
["bitfinex-derivatives","BTCF0:USTF0",1748024174688,2.43561558,109290.0,109280.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1748024174883,2.43561558,109290.0,109280.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748024175083,0.1829809,109270.0,109260.0,0.00137274]
["bitfinex-derivatives","BTCF0:USTF0",1748024175289,2.37782498,109270.0,109260.0,0.00137274]
["bitfinex-derivatives","BTCF0:USTF0",1748024175484,2.47232498,109270.0,109260.0,0.00137274]
["bitfinex-derivatives","BTCF0:USTF0",1748024176092,2.47232498,109270.0,109260.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748024176291,2.47332498,109270.0,109260.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748024177292,2.48238602,109270.0,109260.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748024177483,2.48338602,109270.0,109260.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748024177988,2.48338602,109270.0,109260.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748024178587,2.48338602,109270.0,109260.0,0.37012]
["bitfinex-derivatives","BTCF0:USTF0",1748024178991,2.33382152,109270.0,109260.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748024179393,2.48538602,109270.0,109260.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748024179689,2.48538602,109270.0,109260.0,0.55755552]
["bitfinex-derivatives","BTCF0:USTF0",1748024179893,1.51320048,109270.0,109260.0,0.55755552]
["bitfinex-derivatives","BTCF0:USTF0",1748024180085,1.03137958,109270.0,109260.0,0.58975552]
["bitfinex-derivatives","BTCF0:USTF0",1748024180287,0.85356158,109270.0,109260.0,0.62125552]
["bitfinex-derivatives","BTCF0:USTF0",1748024180596,1.21436158,109270.0,109260.0,0.62125552]
["bitfinex-derivatives","BTCF0:USTF0",1748024180900,1.21436158,109270.0,109260.0,0.43825672]
["bitfinex-derivatives","BTCF0:USTF0",1748024181087,1.23436158,109270.0,109260.0,0.40675672]
["bitfinex-derivatives","BTCF0:USTF0",1748024181293,1.23436158,109270.0,109260.0,0.03443672]
["bitfinex-derivatives","BTCF0:USTF0",1748024181488,1.47436158,109270.0,109260.0,0.03455672]
["bitfinex-derivatives","BTCF0:USTF0",1748024181794,1.47436158,109270.0,109260.0,0.36443672]
["bitfinex-derivatives","BTCF0:USTF0",1748024181991,1.47436158,109270.0,109260.0,0.36455672]
["bitfinex-derivatives","BTCF0:USTF0",1748024183199,1.11360158,109270.0,109260.0,0.54755552]
["bitfinex-derivatives","BTCF0:USTF0",1748024183387,1.47440158,109270.0,109260.0,0.61055552]
["bitfinex-derivatives","BTCF0:USTF0",1748024183891,1.47440158,109270.0,109260.0,0.42755672]
["bitfinex-derivatives","BTCF0:USTF0",1748024184085,1.47440158,109270.0,109260.0,0.39455672]
["bitfinex-derivatives","BTCF0:USTF0",1748024184485,1.47440158,109270.0,109260.0,0.04455672]
["bitfinex-derivatives","BTCF0:USTF0",1748024185085,1.47440158,109270.0,109260.0,0.01455672]
["bitfinex-derivatives","BTCF0:USTF0",1748024185298,1.47440158,109270.0,109260.0,0.01443672]
["bitfinex-derivatives","BTCF0:USTF0",1748024185501,1.62396608,109270.0,109260.0,0.01455672]
["bitfinex-derivatives","BTCF0:USTF0",1748024186297,1.62396608,109270.0,109260.0,0.02765324]
["bitfinex-derivatives","BTCF0:USTF0",1748024186600,1.62396608,109270.0,109260.0,0.33777324]
["bitfinex-derivatives","BTCF0:USTF0",1748024188401,1.62396608,109270.0,109260.0,0.16644371]
["bitfinex-derivatives","BTCF0:USTF0",1748024188694,0.1829987,109260.0,109250.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748024188902,1.08731828,109260.0,109250.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1748024189095,1.08731828,109260.0,109250.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1748024189801,1.08831828,109260.0,109250.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1748024190198,0.1830155,109250.0,109240.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1748024190503,1.1792155,109250.0,109240.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1748024190806,0.7550555,109250.0,109240.0,0.7862968]
["bitfinex-derivatives","BTCF0:USTF0",1748024191396,0.7550555,109250.0,109240.0,1.1472168]
["bitfinex-derivatives","BTCF0:USTF0",1748024191799,0.7560555,109250.0,109240.0,1.1572168]
["bitfinex-derivatives","BTCF0:USTF0",1748024192099,0.7570555,109250.0,109240.0,1.1572168]
["bitfinex-derivatives","BTCF0:USTF0",1748024194801,0.7570555,109250.0,109240.0,1.16165352]
["bitfinex-derivatives","BTCF0:USTF0",1748024197502,0.5970555,109250.0,109240.0,1.16165352]
["bitfinex-derivatives","BTCF0:USTF0",1748024201109,0.002,109250.0,109240.0,1.64482951]
["bitfinex-derivatives","BTCF0:USTF0",1748024201312,0.00013699,109260.0,109250.0,0.1830155]
["bitfinex-derivatives","BTCF0:USTF0",1748024201604,0.61015896,109280.0,109270.0,0.3325465]
["bitfinex-derivatives","BTCF0:USTF0",1748024201788,0.61015896,109280.0,109270.0,1.4749865]
["bitfinex-derivatives","BTCF0:USTF0",1748024201994,0.61015896,109280.0,109270.0,1.5393865]
["bitfinex-derivatives","BTCF0:USTF0",1748024202404,0.41204,109280.0,109270.0,1.5393865]
["bitfinex-derivatives","BTCF0:USTF0",1748024202600,0.4042539,109290.0,109280.0,0.1829653]
["bitfinex-derivatives","BTCF0:USTF0",1748024202799,1.07637348,109290.0,109280.0,0.7692298]
["bitfinex-derivatives","BTCF0:USTF0",1748024203195,0.89342488,109290.0,109280.0,0.7692298]
["bitfinex-derivatives","BTCF0:USTF0",1748024203498,0.89342488,109290.0,109280.0,1.1300298]
["bitfinex-derivatives","BTCF0:USTF0",1748024203703,0.7333053,109290.0,109280.0,1.1280298]
["bitfinex-derivatives","BTCF0:USTF0",1748024203900,0.9162538,109290.0,109280.0,0.7672298]
["bitfinex-derivatives","BTCF0:USTF0",1748024204203,0.9162538,109290.0,109280.0,0.7662298]
["bitfinex-derivatives","BTCF0:USTF0",1748024204497,0.7333053,109290.0,109280.0,1.1270298]
["bitfinex-derivatives","BTCF0:USTF0",1748024204704,0.71225595,109290.0,109280.0,1.1280298]
["bitfinex-derivatives","BTCF0:USTF0",1748024204905,0.71325595,109290.0,109280.0,1.1280298]
["bitfinex-derivatives","BTCF0:USTF0",1748024205292,0.30125595,109290.0,109280.0,1.5296298]
["bitfinex-derivatives","BTCF0:USTF0",1748024205495,0.06385575,109290.0,109280.0,2.1106983]
["bitfinex-derivatives","BTCF0:USTF0",1748024205703,0.06385575,109290.0,109280.0,2.5226983]
["bitfinex-derivatives","BTCF0:USTF0",1748024205900,0.06385575,109290.0,109280.0,2.3731338]
["bitfinex-derivatives","BTCF0:USTF0",1748024206302,0.06285575,109290.0,109280.0,2.3731338]
["bitfinex-derivatives","BTCF0:USTF0",1748024206707,0.06285575,109290.0,109280.0,2.42285654]
["bitfinex-derivatives","BTCF0:USTF0",1748024206708,0.00213699,109290.0,109280.0,2.42285654]
["bitfinex-derivatives","BTCF0:USTF0",1748024208512,0.00213699,109290.0,109280.0,2.3731338]
["bitfinex-derivatives","BTCF0:USTF0",1748024209208,0.00213699,109290.0,109280.0,1.5595338]
["bitfinex-derivatives","BTCF0:USTF0",1748024209407,0.00213699,109290.0,109280.0,1.9610538]
["bitfinex-derivatives","BTCF0:USTF0",1748024209707,0.00213699,109290.0,109280.0,2.1106183]
["bitfinex-derivatives","BTCF0:USTF0",1748024210306,0.00213699,109290.0,109280.0,2.1199958]
["bitfinex-derivatives","BTCF0:USTF0",1748024210508,0.00213699,109290.0,109280.0,1.9704313]
["bitfinex-derivatives","BTCF0:USTF0",1748024210710,9e-08,109290.0,109280.0,2.7819158]
["bitfinex-derivatives","BTCF0:USTF0",1748024210902,0.00012,109310.0,109300.0,0.1829318]
["bitfinex-derivatives","BTCF0:USTF0",1748024211096,0.00012,109310.0,109300.0,1.7298163]
["bitfinex-derivatives","BTCF0:USTF0",1748024211299,0.00012,109310.0,109300.0,2.0906163]
["bitfinex-derivatives","BTCF0:USTF0",1748024211706,0.66000152,109330.0,109320.0,0.1828983]
["bitfinex-derivatives","BTCF0:USTF0",1748024211911,1.1601211,109330.0,109320.0,1.0939428]
["bitfinex-derivatives","BTCF0:USTF0",1748024212206,1.1601211,109330.0,109320.0,1.1889428]
["bitfinex-derivatives","BTCF0:USTF0",1748024212604,1.1601211,109330.0,109320.0,1.1879428]
["bitfinex-derivatives","BTCF0:USTF0",1748024213314,1.1601211,109330.0,109320.0,1.1869428]
["bitfinex-derivatives","BTCF0:USTF0",1748024213509,1.1611211,109330.0,109320.0,1.1879428]
["bitfinex-derivatives","BTCF0:USTF0",1748024213904,0.5663195,109330.0,109320.0,1.19704748]
["bitfinex-derivatives","BTCF0:USTF0",1748024214113,0.5673195,109330.0,109320.0,1.19804748]
["bitfinex-derivatives","BTCF0:USTF0",1748024214310,0.9792395,109330.0,109320.0,1.19804748]
["bitfinex-derivatives","BTCF0:USTF0",1748024214711,1.1621211,109330.0,109320.0,1.19804748]
["bitfinex-derivatives","BTCF0:USTF0",1748024215815,0.7502011,109330.0,109320.0,1.19804748]
["bitfinex-derivatives","BTCF0:USTF0",1748024216114,0.5673195,109330.0,109320.0,1.19804748]
["bitfinex-derivatives","BTCF0:USTF0",1748024216309,0.9791995,109330.0,109320.0,1.19804748]
["bitfinex-derivatives","BTCF0:USTF0",1748024217412,1.1620811,109330.0,109320.0,1.19804748]
["bitfinex-derivatives","BTCF0:USTF0",1748024218710,0.9791995,109330.0,109320.0,1.19804748]
["bitfinex-derivatives","BTCF0:USTF0",1748024219416,0.7591995,109330.0,109320.0,1.19804748]
["bitfinex-derivatives","BTCF0:USTF0",1748024219714,0.9420811,109330.0,109320.0,1.19804748]
["bitfinex-derivatives","BTCF0:USTF0",1748024219915,0.7591995,109330.0,109320.0,1.19804748]
["bitfinex-derivatives","BTCF0:USTF0",1748024220114,1.3028811,109330.0,109320.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1748024220320,1.5628811,109330.0,109320.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1748024220506,1.5628811,109330.0,109320.0,0.2048983]
["bitfinex-derivatives","BTCF0:USTF0",1748024220714,1.5628811,109330.0,109320.0,0.1848983]
["bitfinex-derivatives","BTCF0:USTF0",1748024220910,1.5628811,109330.0,109320.0,0.5248983]
["bitfinex-derivatives","BTCF0:USTF0",1748024221113,1.1510011,109330.0,109320.0,0.5248983]
["bitfinex-derivatives","BTCF0:USTF0",1748024221312,1.5638411,109330.0,109320.0,0.5248983]
["bitfinex-derivatives","BTCF0:USTF0",1748024221707,1.5639611,109330.0,109320.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1748024221909,1.5639611,109330.0,109320.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1748024222109,1.5639611,109330.0,109320.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1748024222420,0.1828983,109320.0,109310.0,0.00013699]
["bitfinex-derivatives","BTCF0:USTF0",1748024222720,1.29758238,109320.0,109310.0,0.53305209]
["bitfinex-derivatives","BTCF0:USTF0",1748024222920,1.29758238,109320.0,109310.0,0.18305209]
["bitfinex-derivatives","BTCF0:USTF0",1748024223115,1.29758238,109320.0,109310.0,0.00013699]
["bitfinex-derivatives","BTCF0:USTF0",1748024223322,0.0457301,109310.0,109280.0,0.09591752]
["bitfinex-derivatives","BTCF0:USTF0",1748024223621,0.34306808,109290.0,109280.0,0.68460932]
["bitfinex-derivatives","BTCF0:USTF0",1748024223806,0.61306808,109290.0,109280.0,0.68472932]
["bitfinex-derivatives","BTCF0:USTF0",1748024224010,0.67726808,109290.0,109280.0,0.68472932]
["bitfinex-derivatives","BTCF0:USTF0",1748024224315,0.67726808,109290.0,109280.0,0.6801726]
["bitfinex-derivatives","BTCF0:USTF0",1748024224505,0.49431958,109290.0,109280.0,0.8298571]
["bitfinex-derivatives","BTCF0:USTF0",1748024224710,0.2571485,109290.0,109280.0,0.8619571]
["bitfinex-derivatives","BTCF0:USTF0",1748024224910,0.82910808,109290.0,109280.0,0.5888102]
["bitfinex-derivatives","BTCF0:USTF0",1748024225113,1.51990808,109290.0,109280.0,0.5888102]
["bitfinex-derivatives","BTCF0:USTF0",1748024225313,1.52090808,109290.0,109280.0,0.5906902]
["bitfinex-derivatives","BTCF0:USTF0",1748024225517,1.55200808,109290.0,109280.0,0.5908102]
["bitfinex-derivatives","BTCF0:USTF0",1748024226013,1.55300808,109290.0,109280.0,0.5908102]
["bitfinex-derivatives","BTCF0:USTF0",1748024227323,1.35300808,109290.0,109280.0,0.5908102]
["bitfinex-derivatives","BTCF0:USTF0",1748024229124,1.35300808,109290.0,109270.0,0.24256433]
["bitfinex-derivatives","BTCF0:USTF0",1748024229125,0.1829652,109280.0,109270.0,0.18449163]
["bitfinex-derivatives","BTCF0:USTF0",1748024229321,1.29814928,109280.0,109270.0,0.21449163]
["bitfinex-derivatives","BTCF0:USTF0",1748024229625,0.78669958,109280.0,109270.0,0.69417613]
["bitfinex-derivatives","BTCF0:USTF0",1748024229826,0.37481958,109280.0,109270.0,0.72587613]
["bitfinex-derivatives","BTCF0:USTF0",1748024230127,0.63669958,109280.0,109270.0,1.08667613]
["bitfinex-derivatives","BTCF0:USTF0",1748024230318,0.22681958,109280.0,109270.0,1.11877613]
["bitfinex-derivatives","BTCF0:USTF0",1748024230515,0.002,109280.0,109270.0,1.58005613]
["bitfinex-derivatives","BTCF0:USTF0",1748024230722,0.002,109280.0,109270.0,1.92075613]
["bitfinex-derivatives","BTCF0:USTF0",1748024231919,0.002,109280.0,109270.0,2.01226813]
["bitfinex-derivatives","BTCF0:USTF0",1748024232128,0.06573699,109300.0,109290.0,0.1829485]
["bitfinex-derivatives","BTCF0:USTF0",1748024232323,0.06573699,109300.0,109290.0,1.084713]
["bitfinex-derivatives","BTCF0:USTF0",1748024232531,0.00013699,109300.0,109290.0,1.878193]
["bitfinex-derivatives","BTCF0:USTF0",1748024232721,0.00013699,109300.0,109290.0,2.0277575]
["bitfinex-derivatives","BTCF0:USTF0",1748024232924,0.00013699,109300.0,109290.0,2.4492535]
["bitfinex-derivatives","BTCF0:USTF0",1748024233519,0.00213699,109300.0,109290.0,2.4492535]
["bitfinex-derivatives","BTCF0:USTF0",1748024234132,0.00113699,109300.0,109290.0,2.4492535]
["bitfinex-derivatives","BTCF0:USTF0",1748024234427,0.00012,109310.0,109300.0,0.1829318]
["bitfinex-derivatives","BTCF0:USTF0",1748024234626,0.183035,109310.0,109300.0,1.0770318]
["bitfinex-derivatives","BTCF0:USTF0",1748024234823,0.34315458,109310.0,109300.0,0.8943318]
["bitfinex-derivatives","BTCF0:USTF0",1748024235128,0.40845458,109310.0,109300.0,0.6810963]
["bitfinex-derivatives","BTCF0:USTF0",1748024235331,0.40845458,109310.0,109300.0,0.6812163]
["bitfinex-derivatives","BTCF0:USTF0",1748024235837,0.40945458,109310.0,109300.0,0.6832163]
["bitfinex-derivatives","BTCF0:USTF0",1748024236032,0.22653958,109310.0,109300.0,1.0440163]
["bitfinex-derivatives","BTCF0:USTF0",1748024236230,0.41045458,109310.0,109300.0,1.0787163]
["bitfinex-derivatives","BTCF0:USTF0",1748024236532,0.41045458,109310.0,109300.0,0.7179163]
["bitfinex-derivatives","BTCF0:USTF0",1748024236920,0.41045458,109310.0,109300.0,0.35472]
["bitfinex-derivatives","BTCF0:USTF0",1748024237132,0.88125458,109310.0,109300.0,0.32412]
["bitfinex-derivatives","BTCF0:USTF0",1748024237332,1.07125458,109310.0,109300.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1748024237628,1.07125458,109310.0,109300.0,0.5069318]
["bitfinex-derivatives","BTCF0:USTF0",1748024238031,1.07125458,109310.0,109300.0,0.5070518]
["bitfinex-derivatives","BTCF0:USTF0",1748024238233,1.07125458,109310.0,109300.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1748024238733,1.07125458,109310.0,109300.0,0.14996168]
["bitfinex-derivatives","BTCF0:USTF0",1748024238930,1.56230708,109310.0,109300.0,0.14984168]
["bitfinex-derivatives","BTCF0:USTF0",1748024239238,1.41274258,109310.0,109300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748024239535,1.41274258,109310.0,109300.0,0.00855672]
["bitfinex-derivatives","BTCF0:USTF0",1748024239717,1.56230708,109310.0,109300.0,0.00855672]
["bitfinex-derivatives","BTCF0:USTF0",1748024240121,1.31230708,109310.0,109300.0,0.00855672]
["bitfinex-derivatives","BTCF0:USTF0",1748024240941,1.07125458,109310.0,109300.0,0.57148852]
["bitfinex-derivatives","BTCF0:USTF0",1748024241124,1.48313458,109310.0,109300.0,0.19148852]
["bitfinex-derivatives","BTCF0:USTF0",1748024241430,1.48313458,109310.0,109300.0,0.56148852]
["bitfinex-derivatives","BTCF0:USTF0",1748024241633,1.48313458,109310.0,109300.0,0.21148852]
["bitfinex-derivatives","BTCF0:USTF0",1748024241927,1.48313458,109310.0,109300.0,0.19148852]
["bitfinex-derivatives","BTCF0:USTF0",1748024242133,1.48313458,109310.0,109300.0,0.56148852]
["bitfinex-derivatives","BTCF0:USTF0",1748024242524,1.48313458,109310.0,109300.0,0.53148852]
["bitfinex-derivatives","BTCF0:USTF0",1748024242724,1.48313458,109310.0,109300.0,0.34855672]
["bitfinex-derivatives","BTCF0:USTF0",1748024242930,1.48313458,109310.0,109300.0,0.53148852]
["bitfinex-derivatives","BTCF0:USTF0",1748024243337,1.48313458,109310.0,109300.0,0.00855672]
["bitfinex-derivatives","BTCF0:USTF0",1748024243535,1.63269908,109310.0,109300.0,0.01855672]
["bitfinex-derivatives","BTCF0:USTF0",1748024243741,1.72418708,109310.0,109300.0,0.01843672]
["bitfinex-derivatives","BTCF0:USTF0",1748024244037,1.72418708,109310.0,109300.0,0.01855672]
["bitfinex-derivatives","BTCF0:USTF0",1748024244623,1.48313458,109310.0,109300.0,0.00855672]
["bitfinex-derivatives","BTCF0:USTF0",1748024246834,1.97418708,109310.0,109300.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748024247035,0.49495135,109300.0,109290.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748024247229,0.182982,109270.0,109260.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1748024247430,0.1829987,109260.0,109250.0,0.3263586]
["bitfinex-derivatives","BTCF0:USTF0",1748024247631,1.01601816,109260.0,109250.0,0.3706073]
["bitfinex-derivatives","BTCF0:USTF0",1748024248137,1.01601816,109260.0,109250.0,0.38388131]
["bitfinex-derivatives","BTCF0:USTF0",1748024248336,0.8558987,109260.0,109250.0,0.38388131]
["bitfinex-derivatives","BTCF0:USTF0",1748024248540,1.01601816,109260.0,109250.0,0.38388131]
["bitfinex-derivatives","BTCF0:USTF0",1748024248736,1.02515717,109260.0,109250.0,0.16827401]
["bitfinex-derivatives","BTCF0:USTF0",1748024249044,1.58012167,109260.0,109250.0,0.10427401]
["bitfinex-derivatives","BTCF0:USTF0",1748024249231,1.58012167,109260.0,109250.0,0.10415401]
["bitfinex-derivatives","BTCF0:USTF0",1748024249434,1.58012167,109260.0,109250.0,0.10427401]
["bitfinex-derivatives","BTCF0:USTF0",1748024249939,1.58212167,109260.0,109250.0,0.01527401]
["bitfinex-derivatives","BTCF0:USTF0",1748024250339,1.58212167,109260.0,109250.0,0.01515401]
["bitfinex-derivatives","BTCF0:USTF0",1748024250536,1.58212167,109260.0,109250.0,0.01527401]
["bitfinex-derivatives","BTCF0:USTF0",1748024250934,1.17872167,109260.0,109250.0,0.01527401]
["bitfinex-derivatives","BTCF0:USTF0",1748024251138,1.02001816,109260.0,109250.0,0.57828951]
["bitfinex-derivatives","BTCF0:USTF0",1748024251341,1.24193816,109260.0,109250.0,0.37148951]
["bitfinex-derivatives","BTCF0:USTF0",1748024251642,1.24193816,109260.0,109250.0,0.40388951]
["bitfinex-derivatives","BTCF0:USTF0",1748024252231,1.24193816,109260.0,109250.0,0.37148951]
["bitfinex-derivatives","BTCF0:USTF0",1748024253032,1.24193816,109260.0,109250.0,0.18847401]
["bitfinex-derivatives","BTCF0:USTF0",1748024253238,2.05498266,109260.0,109250.0,0.15527401]
["bitfinex-derivatives","BTCF0:USTF0",1748024253843,2.05498266,109260.0,109250.0,0.15515401]
["bitfinex-derivatives","BTCF0:USTF0",1748024254043,2.05498266,109260.0,109250.0,0.15527401]
["bitfinex-derivatives","BTCF0:USTF0",1748024254345,0.1830155,109250.0,109240.0,0.00013699]
["bitfinex-derivatives","BTCF0:USTF0",1748024254549,1.27829946,109250.0,109240.0,0.00013699]
["bitfinex-derivatives","BTCF0:USTF0",1748024254842,1.36983546,109250.0,109240.0,0.00013699]
["bitfinex-derivatives","BTCF0:USTF0",1748024255043,1.36983546,109250.0,109240.0,0.00025699]
["bitfinex-derivatives","BTCF0:USTF0",1748024256335,2.03575096,109250.0,109240.0,0.00025699]
["bitfinex-derivatives","BTCF0:USTF0",1748024256737,2.18543546,109250.0,109240.0,0.00025699]
["bitfinex-derivatives","BTCF0:USTF0",1748024257045,2.18643546,109250.0,109240.0,0.00025699]
["bitfinex-derivatives","BTCF0:USTF0",1748024257240,2.18643546,109250.0,109240.0,0.00013699]
["bitfinex-derivatives","BTCF0:USTF0",1748024257546,2.03687096,109250.0,109240.0,0.00025699]
["bitfinex-derivatives","BTCF0:USTF0",1748024257747,2.21653546,109250.0,109240.0,0.00025699]
["bitfinex-derivatives","BTCF0:USTF0",1748024262544,1.80449546,109250.0,109240.0,0.00025699]
["bitfinex-derivatives","BTCF0:USTF0",1748024262743,2.21657546,109250.0,109240.0,0.00025699]
["bitfinex-derivatives","BTCF0:USTF0",1748024263650,2.21657546,109250.0,109240.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748024263951,0.1830657,109220.0,109210.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1748024264147,0.1830657,109220.0,109210.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1748024264148,2.39006966,109220.0,109210.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1748024264348,2.45456966,109220.0,109210.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1748024264550,2.30500516,109220.0,109210.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1748024264854,2.30500516,109220.0,109210.0,0.2952025]
["bitfinex-derivatives","BTCF0:USTF0",1748024265046,1.09758526,109220.0,109210.0,0.2952025]
["bitfinex-derivatives","BTCF0:USTF0",1748024265252,1.09758526,109220.0,109210.0,1.086567]
["bitfinex-derivatives","BTCF0:USTF0",1748024265253,0.121,109220.0,109210.0,1.086567]
["bitfinex-derivatives","BTCF0:USTF0",1748024265450,0.5961858,109220.0,109210.0,1.166567]
["bitfinex-derivatives","BTCF0:USTF0",1748024265661,0.5971858,109220.0,109210.0,1.089567]
["bitfinex-derivatives","BTCF0:USTF0",1748024265871,0.5971858,109220.0,109210.0,1.159567]
["bitfinex-derivatives","BTCF0:USTF0",1748024266356,1.26814526,109220.0,109210.0,0.5792025]
["bitfinex-derivatives","BTCF0:USTF0",1748024266549,1.47094526,109220.0,109210.0,0.59282806]
["bitfinex-derivatives","BTCF0:USTF0",1748024266749,1.50264526,109220.0,109210.0,0.59270806]
["bitfinex-derivatives","BTCF0:USTF0",1748024266950,1.50264526,109220.0,109210.0,0.59282806]
["bitfinex-derivatives","BTCF0:USTF0",1748024267656,1.50264526,109220.0,109210.0,0.40974556]
["bitfinex-derivatives","BTCF0:USTF0",1748024267859,1.65220976,109220.0,109210.0,0.40974556]
["bitfinex-derivatives","BTCF0:USTF0",1748024268863,1.65220976,109220.0,109210.0,0.59270806]
["bitfinex-derivatives","BTCF0:USTF0",1748024269166,1.02598526,109220.0,109210.0,0.59282806]
["bitfinex-derivatives","BTCF0:USTF0",1748024269353,0.85738526,109220.0,109210.0,0.59282806]
["bitfinex-derivatives","BTCF0:USTF0",1748024269554,1.21818526,109220.0,109210.0,0.59282806]
["bitfinex-derivatives","BTCF0:USTF0",1748024269763,1.25118526,109220.0,109210.0,0.59282806]
["bitfinex-derivatives","BTCF0:USTF0",1748024269959,1.25118526,109220.0,109210.0,0.59726478]
["bitfinex-derivatives","BTCF0:USTF0",1748024270957,1.28138526,109220.0,109210.0,0.59726478]
["bitfinex-derivatives","BTCF0:USTF0",1748024271953,1.28138526,109220.0,109210.0,0.41418228]
["bitfinex-derivatives","BTCF0:USTF0",1748024272149,1.28138526,109220.0,109210.0,0.41406228]
["bitfinex-derivatives","BTCF0:USTF0",1748024272150,1.50138526,109220.0,109210.0,0.41406228]
["bitfinex-derivatives","BTCF0:USTF0",1748024272361,1.65094976,109220.0,109210.0,0.08406228]
["bitfinex-derivatives","BTCF0:USTF0",1748024272561,1.65094976,109220.0,109210.0,0.08418228]
["bitfinex-derivatives","BTCF0:USTF0",1748024273164,1.50138526,109220.0,109210.0,0.08418228]
["bitfinex-derivatives","BTCF0:USTF0",1748024274356,1.08918526,109220.0,109210.0,0.08418228]
["bitfinex-derivatives","BTCF0:USTF0",1748024274559,1.90506526,109220.0,109210.0,0.08418228]
["bitfinex-derivatives","BTCF0:USTF0",1748024274963,1.90506526,109220.0,109210.0,0.05288228]
["bitfinex-derivatives","BTCF0:USTF0",1748024275264,1.93686526,109220.0,109210.0,0.05288228]
["bitfinex-derivatives","BTCF0:USTF0",1748024275465,2.08642976,109220.0,109210.0,0.05288228]
["bitfinex-derivatives","BTCF0:USTF0",1748024280472,2.32989376,109220.0,109210.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748024280666,3.36865376,109220.0,109210.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748024280869,0.1830825,109210.0,109200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1748024281174,1.25456646,109210.0,109200.0,0.0722772]
["bitfinex-derivatives","BTCF0:USTF0",1748024281374,0.1830993,109200.0,109190.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1748024281672,1.93761876,109200.0,109190.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1748024281861,1.93761876,109200.0,109190.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1748024282057,2.08951876,109200.0,109190.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1748024282262,0.3608,109200.0,109190.0,0.7553805]
["bitfinex-derivatives","BTCF0:USTF0",1748024282469,0.19795369,109210.0,109190.0,1.274618]
["bitfinex-derivatives","BTCF0:USTF0",1748024282664,0.01386699,109210.0,109200.0,0.3646638]
["bitfinex-derivatives","BTCF0:USTF0",1748024282870,0.001,109220.0,109210.0,0.1830825]
["bitfinex-derivatives","BTCF0:USTF0",1748024283068,0.001,109220.0,109210.0,1.065447]
["bitfinex-derivatives","BTCF0:USTF0",1748024283262,0.02136,109230.0,109220.0,0.1830658]
["bitfinex-derivatives","BTCF0:USTF0",1748024283263,0.6605371,109230.0,109220.0,0.1830658]
["bitfinex-derivatives","BTCF0:USTF0",1748024283462,1.0827771,109230.0,109220.0,0.5950658]
["bitfinex-derivatives","BTCF0:USTF0",1748024283677,0.2601771,109230.0,109220.0,0.6258658]
["bitfinex-derivatives","BTCF0:USTF0",1748024283869,0.6410571,109230.0,109220.0,0.6258658]
["bitfinex-derivatives","BTCF0:USTF0",1748024284169,0.2288171,109230.0,109220.0,0.6248658]
["bitfinex-derivatives","BTCF0:USTF0",1748024284370,0.20610395,109230.0,109220.0,0.7744303]
["bitfinex-derivatives","BTCF0:USTF0",1748024284575,0.61834395,109230.0,109220.0,0.7744303]
["bitfinex-derivatives","BTCF0:USTF0",1748024284769,0.61834395,109230.0,109220.0,0.7734303]
["bitfinex-derivatives","BTCF0:USTF0",1748024285077,0.62034395,109230.0,109220.0,0.7734303]
["bitfinex-derivatives","BTCF0:USTF0",1748024285267,0.62234395,109230.0,109220.0,0.7734303]
["bitfinex-derivatives","BTCF0:USTF0",1748024285576,0.62234395,109230.0,109220.0,0.6238658]
["bitfinex-derivatives","BTCF0:USTF0",1748024286067,0.62234395,109230.0,109220.0,0.6544658]
["bitfinex-derivatives","BTCF0:USTF0",1748024286576,0.21010395,109230.0,109220.0,0.6544658]
["bitfinex-derivatives","BTCF0:USTF0",1748024286874,0.62230395,109230.0,109220.0,0.6544658]
["bitfinex-derivatives","BTCF0:USTF0",1748024287471,1.01580395,109230.0,109220.0,0.6544658]
["bitfinex-derivatives","BTCF0:USTF0",1748024287876,0.98310395,109230.0,109220.0,0.6544658]
["bitfinex-derivatives","BTCF0:USTF0",1748024288079,0.62230395,109230.0,109220.0,0.6544658]
["bitfinex-derivatives","BTCF0:USTF0",1748024288391,0.43924935,109230.0,109220.0,1.5063863]
["bitfinex-derivatives","BTCF0:USTF0",1748024288559,0.4162,109230.0,109220.0,1.5763863]
["bitfinex-derivatives","BTCF0:USTF0",1748024289470,0.004,109230.0,109220.0,1.58560215]
["bitfinex-derivatives","BTCF0:USTF0",1748024291179,0.004,109230.0,109220.0,1.6351348]
["bitfinex-derivatives","BTCF0:USTF0",1748024291870,0.02264699,109240.0,109230.0,0.183049]
["bitfinex-derivatives","BTCF0:USTF0",1748024292173,0.02264699,109240.0,109230.0,1.694998]
["bitfinex-derivatives","BTCF0:USTF0",1748024292377,0.02264699,109240.0,109230.0,2.036542]
["bitfinex-derivatives","BTCF0:USTF0",1748024292683,0.49445767,109260.0,109250.0,0.1830154]
["bitfinex-derivatives","BTCF0:USTF0",1748024292861,1.18661767,109260.0,109250.0,0.6725799]
["bitfinex-derivatives","BTCF0:USTF0",1748024293061,1.18661767,109260.0,109250.0,0.5512645]
["bitfinex-derivatives","BTCF0:USTF0",1748024293265,1.21811767,109260.0,109250.0,0.7342799]
["bitfinex-derivatives","BTCF0:USTF0",1748024293779,1.02122195,109260.0,109250.0,0.7332799]
["bitfinex-derivatives","BTCF0:USTF0",1748024293979,0.9981726,109260.0,109250.0,0.7322799]
["bitfinex-derivatives","BTCF0:USTF0",1748024294575,1.0061726,109260.0,109250.0,0.7342799]
["bitfinex-derivatives","BTCF0:USTF0",1748024295075,1.3629726,109260.0,109250.0,0.5857154]
["bitfinex-derivatives","BTCF0:USTF0",1748024295276,1.3966726,109260.0,109250.0,0.5867154]
["bitfinex-derivatives","BTCF0:USTF0",1748024296973,1.3966726,109260.0,109250.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1748024297173,1.3966726,109260.0,109250.0,0.5867155]
["bitfinex-derivatives","BTCF0:USTF0",1748024297573,1.55679206,109260.0,109250.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1748024297774,1.55679206,109260.0,109250.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1748024298185,1.70635656,109260.0,109250.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1748024298384,1.70635656,109260.0,109250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748024298573,1.70635656,109260.0,109250.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748024299667,1.70635656,109260.0,109250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748024299873,0.34313486,109250.0,109240.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748024300164,0.1830657,109220.0,109210.0,0.245577]
["bitfinex-derivatives","BTCF0:USTF0",1748024300376,1.1059857,109220.0,109210.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1748024300678,1.2959857,109220.0,109210.0,0.45262]
["bitfinex-derivatives","BTCF0:USTF0",1748024300882,1.3921857,109220.0,109210.0,0.6357025]
["bitfinex-derivatives","BTCF0:USTF0",1748024301274,1.3931857,109220.0,109210.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1748024301470,1.3931857,109220.0,109210.0,0.45662]
["bitfinex-derivatives","BTCF0:USTF0",1748024301672,1.3921857,109220.0,109210.0,0.45262]
["bitfinex-derivatives","BTCF0:USTF0",1748024301874,1.3941857,109220.0,109210.0,0.6367025]
["bitfinex-derivatives","BTCF0:USTF0",1748024302074,1.3941857,109220.0,109210.0,0.45362]
["bitfinex-derivatives","BTCF0:USTF0",1748024302275,1.3941857,109220.0,109210.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1748024302580,1.3941857,109220.0,109210.0,0.43362]
["bitfinex-derivatives","BTCF0:USTF0",1748024302777,1.3941857,109220.0,109210.0,0.6167025]
["bitfinex-derivatives","BTCF0:USTF0",1748024302979,1.55630516,109220.0,109210.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748024303190,1.55630516,109220.0,109200.0,0.03103699]
["bitfinex-derivatives","BTCF0:USTF0",1748024303191,0.1830825,109210.0,109200.0,0.03103699]
["bitfinex-derivatives","BTCF0:USTF0",1748024303374,1.10820196,109210.0,109200.0,0.00013699]
["bitfinex-derivatives","BTCF0:USTF0",1748024303574,1.10820196,109210.0,109200.0,0.01013699]
["bitfinex-derivatives","BTCF0:USTF0",1748024303777,1.66800646,109210.0,109200.0,0.00025699]
["bitfinex-derivatives","BTCF0:USTF0",1748024304473,1.66900646,109210.0,109200.0,0.00025699]
["bitfinex-derivatives","BTCF0:USTF0",1748024304674,1.51944196,109210.0,109200.0,0.39025699]
["bitfinex-derivatives","BTCF0:USTF0",1748024304880,1.51944196,109210.0,109200.0,0.00025699]
["bitfinex-derivatives","BTCF0:USTF0",1748024305180,0.1830993,109200.0,109190.0,0.00137364]
["bitfinex-derivatives","BTCF0:USTF0",1748024305375,1.74074326,109200.0,109190.0,0.00137364]
["bitfinex-derivatives","BTCF0:USTF0",1748024305676,0.16011946,109160.0,109140.0,0.03482563]
["bitfinex-derivatives","BTCF0:USTF0",1748024305876,1.91994256,109150.0,109140.0,0.03482563]
["bitfinex-derivatives","BTCF0:USTF0",1748024306077,2.27204256,109150.0,109140.0,0.03482563]
["bitfinex-derivatives","BTCF0:USTF0",1748024306375,2.27204256,109150.0,109140.0,0.04886475]
["bitfinex-derivatives","BTCF0:USTF0",1748024307780,2.27304256,109150.0,109140.0,0.04898475]
["bitfinex-derivatives","BTCF0:USTF0",1748024308474,1.45060256,109150.0,109140.0,0.04898475]
["bitfinex-derivatives","BTCF0:USTF0",1748024308676,1.41800256,109150.0,109140.0,0.23218465]
["bitfinex-derivatives","BTCF0:USTF0",1748024308983,0.8629,109150.0,109140.0,0.49232657]
["bitfinex-derivatives","BTCF0:USTF0",1748024309180,0.88508,109150.0,109140.0,0.82372657]
["bitfinex-derivatives","BTCF0:USTF0",1748024309385,0.3628,109150.0,109140.0,0.82372657]
["bitfinex-derivatives","BTCF0:USTF0",1748024309584,0.002,109150.0,109140.0,1.18452657]
["bitfinex-derivatives","BTCF0:USTF0",1748024309790,0.002,109150.0,109140.0,1.27614657]
["bitfinex-derivatives","BTCF0:USTF0",1748024310283,0.002,109150.0,109140.0,1.04447902]
["bitfinex-derivatives","BTCF0:USTF0",1748024311083,0.1851831,109150.0,109140.0,0.85815902]
["bitfinex-derivatives","BTCF0:USTF0",1748024311279,0.1851831,109150.0,109140.0,0.49723902]
["bitfinex-derivatives","BTCF0:USTF0",1748024311280,1.18968256,109150.0,109140.0,0.49723902]
["bitfinex-derivatives","BTCF0:USTF0",1748024311481,0.80120256,109150.0,109140.0,0.56125902]
["bitfinex-derivatives","BTCF0:USTF0",1748024311678,1.21352256,109150.0,109140.0,0.56125902]
["bitfinex-derivatives","BTCF0:USTF0",1748024311983,0.80120256,109150.0,109140.0,0.56125902]
["bitfinex-derivatives","BTCF0:USTF0",1748024312180,1.21352256,109150.0,109140.0,0.56125902]
["bitfinex-derivatives","BTCF0:USTF0",1748024312380,1.24352256,109150.0,109140.0,0.31415912]
["bitfinex-derivatives","BTCF0:USTF0",1748024312679,1.43352256,109150.0,109140.0,0.49735902]
["bitfinex-derivatives","BTCF0:USTF0",1748024313286,1.85280256,109150.0,109140.0,0.49735902]
["bitfinex-derivatives","BTCF0:USTF0",1748024313487,1.85280256,109150.0,109140.0,0.31415912]
["bitfinex-derivatives","BTCF0:USTF0",1748024313785,1.85288256,109150.0,109140.0,0.31415912]
["bitfinex-derivatives","BTCF0:USTF0",1748024313982,1.02120256,109150.0,109140.0,0.31415912]
["bitfinex-derivatives","BTCF0:USTF0",1748024314199,1.85288256,109150.0,109140.0,0.31415912]
["bitfinex-derivatives","BTCF0:USTF0",1748024314783,0.8610831,109150.0,109140.0,0.31859584]
["bitfinex-derivatives","BTCF0:USTF0",1748024314985,1.85288256,109150.0,109140.0,0.31859584]
["bitfinex-derivatives","BTCF0:USTF0",1748024315290,1.85288256,109150.0,109140.0,0.50167574]
["bitfinex-derivatives","BTCF0:USTF0",1748024315491,1.85288256,109150.0,109140.0,0.31859584]
["bitfinex-derivatives","BTCF0:USTF0",1748024315681,1.85288256,109150.0,109140.0,0.50179574]
["bitfinex-derivatives","BTCF0:USTF0",1748024316379,1.85188256,109150.0,109140.0,0.50179574]
["bitfinex-derivatives","BTCF0:USTF0",1748024316582,1.44156256,109150.0,109140.0,0.53369574]
["bitfinex-derivatives","BTCF0:USTF0",1748024316886,1.85496256,109150.0,109140.0,0.56469574]
["bitfinex-derivatives","BTCF0:USTF0",1748024317982,0.4710831,109150.0,109140.0,0.56469574]
["bitfinex-derivatives","BTCF0:USTF0",1748024318173,0.6326831,109150.0,109140.0,0.56469574]
["bitfinex-derivatives","BTCF0:USTF0",1748024319089,0.2202831,109150.0,109140.0,0.56469574]
["bitfinex-derivatives","BTCF0:USTF0",1748024319274,0.6326831,109150.0,109140.0,0.56469574]
["bitfinex-derivatives","BTCF0:USTF0",1748024319884,0.6326831,109150.0,109140.0,0.92549574]
["bitfinex-derivatives","BTCF0:USTF0",1748024320078,0.6326831,109150.0,109140.0,0.93549574]
["bitfinex-derivatives","BTCF0:USTF0",1748024320284,1.18680256,109150.0,109140.0,0.50179574]
["bitfinex-derivatives","BTCF0:USTF0",1748024320491,1.24970256,109150.0,109140.0,0.50179574]
["bitfinex-derivatives","BTCF0:USTF0",1748024320789,1.24970256,109150.0,109140.0,0.53377574]
["bitfinex-derivatives","BTCF0:USTF0",1748024320984,1.24970256,109150.0,109140.0,0.38317584]
["bitfinex-derivatives","BTCF0:USTF0",1748024321378,1.24970256,109150.0,109140.0,0.31847584]
["bitfinex-derivatives","BTCF0:USTF0",1748024321578,1.24970256,109150.0,109140.0,0.31859584]
["bitfinex-derivatives","BTCF0:USTF0",1748024321579,1.45970256,109150.0,109140.0,0.31859584]
["bitfinex-derivatives","BTCF0:USTF0",1748024321988,1.09894256,109150.0,109140.0,0.50179574]
["bitfinex-derivatives","BTCF0:USTF0",1748024322197,1.09894256,109150.0,109140.0,0.56669574]
["bitfinex-derivatives","BTCF0:USTF0",1748024323076,0.68650256,109150.0,109140.0,0.56669574]
["bitfinex-derivatives","BTCF0:USTF0",1748024323281,1.09894256,109150.0,109140.0,0.38349584]
["bitfinex-derivatives","BTCF0:USTF0",1748024323490,0.5263831,109150.0,109140.0,0.56669574]
["bitfinex-derivatives","BTCF0:USTF0",1748024323692,0.6659231,109150.0,109140.0,0.56669574]
["bitfinex-derivatives","BTCF0:USTF0",1748024323984,0.6759231,109150.0,109140.0,0.50179574]
["bitfinex-derivatives","BTCF0:USTF0",1748024324186,1.19684256,109150.0,109140.0,0.31847584]
["bitfinex-derivatives","BTCF0:USTF0",1748024324584,1.19684256,109150.0,109140.0,0.31859584]
["bitfinex-derivatives","BTCF0:USTF0",1748024325082,1.37684256,109150.0,109140.0,0.50179574]
["bitfinex-derivatives","BTCF0:USTF0",1748024325282,1.37684256,109150.0,109140.0,0.31859584]
["bitfinex-derivatives","BTCF0:USTF0",1748024325484,1.37684256,109150.0,109140.0,0.50179574]
["bitfinex-derivatives","BTCF0:USTF0",1748024326183,1.37684256,109150.0,109140.0,0.31859584]
["bitfinex-derivatives","BTCF0:USTF0",1748024326481,0.96440256,109150.0,109140.0,0.50179574]
["bitfinex-derivatives","BTCF0:USTF0",1748024326689,1.37684256,109150.0,109140.0,0.56799574]
["bitfinex-derivatives","BTCF0:USTF0",1748024327688,0.96440256,109150.0,109140.0,0.56799574]
["bitfinex-derivatives","BTCF0:USTF0",1748024327894,1.37684256,109150.0,109140.0,0.56799574]
["bitfinex-derivatives","BTCF0:USTF0",1748024329292,1.2167231,109150.0,109140.0,0.56799574]
["bitfinex-derivatives","BTCF0:USTF0",1748024329498,1.34364256,109150.0,109140.0,0.56799574]
["bitfinex-derivatives","BTCF0:USTF0",1748024329686,1.34364256,109150.0,109140.0,0.59809574]
["bitfinex-derivatives","BTCF0:USTF0",1748024329687,1.1835631,109150.0,109140.0,0.59809574]
["bitfinex-derivatives","BTCF0:USTF0",1748024330697,1.2155631,109150.0,109140.0,0.59809574]
["bitfinex-derivatives","BTCF0:USTF0",1748024332693,1.2155631,109150.0,109140.0,0.56799574]
["bitfinex-derivatives","BTCF0:USTF0",1748024333295,0.8227631,109150.0,109140.0,0.56799574]
["bitfinex-derivatives","BTCF0:USTF0",1748024333801,0.8227631,109150.0,109140.0,0.59809574]
["bitfinex-derivatives","BTCF0:USTF0",1748024334393,0.98288256,109150.0,109140.0,0.59809574]
["bitfinex-derivatives","BTCF0:USTF0",1748024334598,1.37378256,109150.0,109140.0,0.59809574]
["bitfinex-derivatives","BTCF0:USTF0",1748024334897,1.37378256,109150.0,109140.0,0.56787574]
["bitfinex-derivatives","BTCF0:USTF0",1748024335191,1.37378256,109150.0,109140.0,0.56799574]
["bitfinex-derivatives","BTCF0:USTF0",1748024335597,1.37278256,109150.0,109140.0,0.56799574]
["bitfinex-derivatives","BTCF0:USTF0",1748024335898,1.37178256,109150.0,109140.0,0.56799574]
["bitfinex-derivatives","BTCF0:USTF0",1748024337599,0.4383831,109150.0,109140.0,0.56799574]
["bitfinex-derivatives","BTCF0:USTF0",1748024337905,0.4082831,109150.0,109140.0,0.71794289]
["bitfinex-derivatives","BTCF0:USTF0",1748024338097,0.002,109150.0,109140.0,1.07874289]
["bitfinex-derivatives","BTCF0:USTF0",1748024338292,0.41448,109150.0,109140.0,1.07874289]
["bitfinex-derivatives","BTCF0:USTF0",1748024338491,0.5976631,109150.0,109140.0,1.07874289]
["bitfinex-derivatives","BTCF0:USTF0",1748024338892,0.58872781,109150.0,109140.0,1.07874289]
["bitfinex-derivatives","BTCF0:USTF0",1748024339089,0.1831831,109150.0,109140.0,1.07874289]
["bitfinex-derivatives","BTCF0:USTF0",1748024339295,0.5966631,109150.0,109140.0,1.23025865]
["bitfinex-derivatives","BTCF0:USTF0",1748024339601,0.5976631,109150.0,109140.0,1.23125865]
["bitfinex-derivatives","BTCF0:USTF0",1748024339795,0.1851831,109150.0,109140.0,1.23125865]
["bitfinex-derivatives","BTCF0:USTF0",1748024339993,0.002,109150.0,109140.0,1.8266458]
["bitfinex-derivatives","BTCF0:USTF0",1748024340198,0.002,109150.0,109140.0,1.9182658]
["bitfinex-derivatives","BTCF0:USTF0",1748024340495,0.002,109150.0,109140.0,2.1682658]
["bitfinex-derivatives","BTCF0:USTF0",1748024340496,1e-07,109150.0,109140.0,2.1682658]
["bitfinex-derivatives","BTCF0:USTF0",1748024340701,0.96184032,109180.0,109170.0,0.1831495]
["bitfinex-derivatives","BTCF0:USTF0",1748024340905,0.97184032,109180.0,109170.0,0.71309665]
["bitfinex-derivatives","BTCF0:USTF0",1748024341098,1.36444032,109180.0,109170.0,0.6581495]
["bitfinex-derivatives","BTCF0:USTF0",1748024341304,0.1831495,109170.0,109160.0,0.1831605]
["bitfinex-derivatives","BTCF0:USTF0",1748024341594,0.48916896,109170.0,109160.0,0.61595686]
["bitfinex-derivatives","BTCF0:USTF0",1748024341800,0.48916896,109170.0,109160.0,0.64595686]
["bitfinex-derivatives","BTCF0:USTF0",1748024341991,0.99991611,109170.0,109160.0,0.06606905]
["bitfinex-derivatives","BTCF0:USTF0",1748024342194,1.26991611,109170.0,109160.0,0.06594905]
["bitfinex-derivatives","BTCF0:USTF0",1748024342391,1.27091611,109170.0,109160.0,0.05806905]
["bitfinex-derivatives","BTCF0:USTF0",1748024342798,1.27191611,109170.0,109160.0,0.20031899]
["bitfinex-derivatives","BTCF0:USTF0",1748024343098,1.94980896,109170.0,109160.0,0.01727269]
["bitfinex-derivatives","BTCF0:USTF0",1748024343295,1.94980896,109170.0,109160.0,0.01527269]
["bitfinex-derivatives","BTCF0:USTF0",1748024343496,2.09975611,109170.0,109160.0,0.01527269]
["bitfinex-derivatives","BTCF0:USTF0",1748024343687,2.09975611,109170.0,109160.0,0.01515269]
["bitfinex-derivatives","BTCF0:USTF0",1748024343891,2.09975611,109170.0,109160.0,0.01527269]
["bitfinex-derivatives","BTCF0:USTF0",1748024344087,2.09875611,109170.0,109160.0,0.01427269]
["bitfinex-derivatives","BTCF0:USTF0",1748024347602,2.09875611,109170.0,109160.0,0.01452282]
["bitfinex-derivatives","BTCF0:USTF0",1748024348299,1.27091611,109170.0,109160.0,0.01452282]
["bitfinex-derivatives","BTCF0:USTF0",1748024348500,2.09875611,109170.0,109160.0,0.01452282]
["bitfinex-derivatives","BTCF0:USTF0",1748024350203,2.09875611,109170.0,109160.0,0.01440282]
["bitfinex-derivatives","BTCF0:USTF0",1748024350399,2.09875611,109170.0,109160.0,0.01452282]
["bitfinex-derivatives","BTCF0:USTF0",1748024352305,1.27091611,109170.0,109160.0,0.01452282]
["bitfinex-derivatives","BTCF0:USTF0",1748024352494,1.94880896,109170.0,109160.0,0.01452282]
["bitfinex-derivatives","BTCF0:USTF0",1748024352699,1.94880896,109170.0,109160.0,0.19768902]
["bitfinex-derivatives","BTCF0:USTF0",1748024352899,0.6924895,109170.0,109160.0,0.22878902]
["bitfinex-derivatives","BTCF0:USTF0",1748024353105,0.41344,109170.0,109160.0,1.12023617]
["bitfinex-derivatives","BTCF0:USTF0",1748024353406,0.5965896,109170.0,109160.0,1.13683335]
["bitfinex-derivatives","BTCF0:USTF0",1748024353803,0.41344,109170.0,109160.0,1.13683335]
["bitfinex-derivatives","BTCF0:USTF0",1748024354200,0.5965896,109170.0,109160.0,1.13683335]
["bitfinex-derivatives","BTCF0:USTF0",1748024354400,0.5965896,109170.0,109160.0,1.18640141]
["bitfinex-derivatives","BTCF0:USTF0",1748024355614,0.5955896,109170.0,109160.0,1.18640141]
["bitfinex-derivatives","BTCF0:USTF0",1748024355809,0.5965896,109170.0,109160.0,1.18840141]
["bitfinex-derivatives","BTCF0:USTF0",1748024356111,0.5965896,109170.0,109160.0,1.18940141]
["bitfinex-derivatives","BTCF0:USTF0",1748024356310,0.5975896,109170.0,109160.0,1.14905757]
["bitfinex-derivatives","BTCF0:USTF0",1748024357911,0.1851496,109170.0,109160.0,1.14905757]
["bitfinex-derivatives","BTCF0:USTF0",1748024358112,0.5975896,109170.0,109160.0,1.14905757]
["bitfinex-derivatives","BTCF0:USTF0",1748024358305,0.1851496,109170.0,109160.0,1.56441757]
["bitfinex-derivatives","BTCF0:USTF0",1748024358504,0.5975895,109170.0,109160.0,1.56441757]
["bitfinex-derivatives","BTCF0:USTF0",1748024358700,0.4144,109170.0,109160.0,1.56441757]
["bitfinex-derivatives","BTCF0:USTF0",1748024358907,0.002,109170.0,109160.0,1.56441757]
["bitfinex-derivatives","BTCF0:USTF0",1748024359117,0.002,109170.0,109160.0,1.65602156]
["bitfinex-derivatives","BTCF0:USTF0",1748024359417,0.002,109170.0,109160.0,1.66045828]
["bitfinex-derivatives","BTCF0:USTF0",1748024361713,0.1851496,109170.0,109160.0,1.66033828]
["bitfinex-derivatives","BTCF0:USTF0",1748024361900,0.1851496,109170.0,109160.0,1.66045828]
["bitfinex-derivatives","BTCF0:USTF0",1748024362409,0.002,109170.0,109160.0,1.66045828]
["bitfinex-derivatives","BTCF0:USTF0",1748024362601,0.002,109170.0,109160.0,1.56885429]
["bitfinex-derivatives","BTCF0:USTF0",1748024363006,0.1851496,109170.0,109160.0,1.56885429]
["bitfinex-derivatives","BTCF0:USTF0",1748024363206,0.002,109170.0,109160.0,1.66045828]
["bitfinex-derivatives","BTCF0:USTF0",1748024363603,0.002,109170.0,109160.0,1.91045828]
["bitfinex-derivatives","BTCF0:USTF0",1748024365019,0.001,109170.0,109160.0,1.90845828]
["bitfinex-derivatives","BTCF0:USTF0",1748024365314,0.002,109170.0,109160.0,1.13829828]
["bitfinex-derivatives","BTCF0:USTF0",1748024365622,0.74606896,109170.0,109160.0,0.60752302]
["bitfinex-derivatives","BTCF0:USTF0",1748024365825,1.51442896,109170.0,109160.0,0.09435672]
["bitfinex-derivatives","BTCF0:USTF0",1748024366012,1.51442896,109170.0,109160.0,0.03255672]
["bitfinex-derivatives","BTCF0:USTF0",1748024366213,1.66437611,109170.0,109160.0,0.03255672]
["bitfinex-derivatives","BTCF0:USTF0",1748024366408,1.51442896,109170.0,109160.0,0.03243672]
["bitfinex-derivatives","BTCF0:USTF0",1748024366609,1.51442896,109170.0,109160.0,0.21572302]
["bitfinex-derivatives","BTCF0:USTF0",1748024366814,1.10206896,109170.0,109160.0,0.56560302]
["bitfinex-derivatives","BTCF0:USTF0",1748024367021,1.10206896,109170.0,109160.0,0.56572302]
["bitfinex-derivatives","BTCF0:USTF0",1748024367317,1.10206896,109170.0,109160.0,1.31895017]
["bitfinex-derivatives","BTCF0:USTF0",1748024367318,0.082,109170.0,109160.0,1.31895017]
["bitfinex-derivatives","BTCF0:USTF0",1748024367523,0.002,109170.0,109160.0,1.44177416]
["bitfinex-derivatives","BTCF0:USTF0",1748024368212,0.002,109170.0,109160.0,1.43777416]
["bitfinex-derivatives","BTCF0:USTF0",1748024368213,0.1841496,109170.0,109160.0,1.43777416]
["bitfinex-derivatives","BTCF0:USTF0",1748024368414,0.1841496,109170.0,109160.0,0.83542302]
["bitfinex-derivatives","BTCF0:USTF0",1748024368614,0.2152496,109170.0,109160.0,0.83542302]
["bitfinex-derivatives","BTCF0:USTF0",1748024368808,0.2473496,109170.0,109160.0,0.83330302]
["bitfinex-derivatives","BTCF0:USTF0",1748024369021,0.6081496,109170.0,109160.0,0.83342302]
["bitfinex-derivatives","BTCF0:USTF0",1748024369816,0.6410496,109170.0,109160.0,0.83342302]
["bitfinex-derivatives","BTCF0:USTF0",1748024370315,0.6410496,109170.0,109160.0,0.65342302]
["bitfinex-derivatives","BTCF0:USTF0",1748024372418,0.6410496,109170.0,109160.0,0.47025672]
["bitfinex-derivatives","BTCF0:USTF0",1748024372622,1.33111621,109170.0,109160.0,0.00655672]
["bitfinex-derivatives","BTCF0:USTF0",1748024372823,1.33111621,109170.0,109160.0,0.00643672]
["bitfinex-derivatives","BTCF0:USTF0",1748024373117,1.42272021,109170.0,109160.0,0.00655672]
["bitfinex-derivatives","BTCF0:USTF0",1748024373307,1.42272021,109170.0,109160.0,0.00643672]
["bitfinex-derivatives","BTCF0:USTF0",1748024373512,1.42272021,109170.0,109160.0,0.00655672]
["bitfinex-derivatives","BTCF0:USTF0",1748024374419,0.1831663,109160.0,109150.0,0.00013699]
["bitfinex-derivatives","BTCF0:USTF0",1748024374619,2.12453291,109160.0,109150.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748024374820,0.0458026,109140.0,109110.0,0.05350912]
["bitfinex-derivatives","BTCF0:USTF0",1748024375123,0.70415287,109120.0,109110.0,0.33137459]
["bitfinex-derivatives","BTCF0:USTF0",1748024375321,0.72415287,109120.0,109110.0,0.51462489]
["bitfinex-derivatives","BTCF0:USTF0",1748024375517,0.78785287,109120.0,109110.0,0.54672489]
["bitfinex-derivatives","BTCF0:USTF0",1748024375713,0.76785287,109120.0,109110.0,0.33149459]
["bitfinex-derivatives","BTCF0:USTF0",1748024376019,2.08464002,109120.0,109110.0,0.33012]
["bitfinex-derivatives","BTCF0:USTF0",1748024376216,2.08464002,109120.0,109110.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1748024376412,2.08464002,109120.0,109110.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1748024376613,1.10785287,109120.0,109110.0,0.33312]
["bitfinex-derivatives","BTCF0:USTF0",1748024376813,1.93477287,109120.0,109110.0,0.33012]
["bitfinex-derivatives","BTCF0:USTF0",1748024377014,1.93577287,109120.0,109110.0,0.33312]
["bitfinex-derivatives","BTCF0:USTF0",1748024377207,2.08572002,109120.0,109110.0,0.33312]
["bitfinex-derivatives","BTCF0:USTF0",1748024377420,2.08572002,109120.0,109110.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748024377815,0.1832503,109110.0,109100.0,0.10637481]
["bitfinex-derivatives","BTCF0:USTF0",1748024378120,1.42786548,109110.0,109100.0,0.03178831]
["bitfinex-derivatives","BTCF0:USTF0",1748024378319,0.1832838,109090.0,109080.0,0.23048602]
["bitfinex-derivatives","BTCF0:USTF0",1748024378524,1.24647095,109090.0,109080.0,0.35137502]
["bitfinex-derivatives","BTCF0:USTF0",1748024378723,0.1833006,109080.0,109070.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1748024379024,1.51124712,109080.0,109070.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1748024379525,1.51124712,109080.0,109070.0,0.15455225]
["bitfinex-derivatives","BTCF0:USTF0",1748024379824,1.55842306,109080.0,109070.0,0.15455225]
["bitfinex-derivatives","BTCF0:USTF0",1748024380010,1.55942306,109080.0,109070.0,0.15555225]
["bitfinex-derivatives","BTCF0:USTF0",1748024380828,1.55942306,109080.0,109070.0,0.15543225]
["bitfinex-derivatives","BTCF0:USTF0",1748024381031,0.94881997,109080.0,109070.0,0.34286975]
["bitfinex-derivatives","BTCF0:USTF0",1748024381326,0.94881997,109080.0,109070.0,0.15955225]
["bitfinex-derivatives","BTCF0:USTF0",1748024381327,1.77597997,109080.0,109070.0,0.15955225]
["bitfinex-derivatives","BTCF0:USTF0",1748024381519,1.80817997,109080.0,109070.0,0.15955225]
["bitfinex-derivatives","BTCF0:USTF0",1748024381714,2.00530306,109080.0,109070.0,0.15943225]
["bitfinex-derivatives","BTCF0:USTF0",1748024382122,2.00530306,109080.0,109070.0,0.15955225]
["bitfinex-derivatives","BTCF0:USTF0",1748024382621,0.98101997,109080.0,109070.0,0.34286975]
["bitfinex-derivatives","BTCF0:USTF0",1748024382819,1.80825997,109080.0,109070.0,0.34286975]
["bitfinex-derivatives","BTCF0:USTF0",1748024383014,1.80825997,109080.0,109070.0,0.37506975]
["bitfinex-derivatives","BTCF0:USTF0",1748024383422,1.80825997,109080.0,109070.0,0.19175225]
["bitfinex-derivatives","BTCF0:USTF0",1748024384014,1.80825997,109080.0,109070.0,0.15955225]
["bitfinex-derivatives","BTCF0:USTF0",1748024384215,0.98101997,109080.0,109070.0,0.34274975]
["bitfinex-derivatives","BTCF0:USTF0",1748024384522,1.80829997,109080.0,109070.0,0.15955225]
["bitfinex-derivatives","BTCF0:USTF0",1748024384722,1.80829997,109080.0,109070.0,0.34286975]
["bitfinex-derivatives","BTCF0:USTF0",1748024385121,0.98101997,109080.0,109070.0,0.37506975]
["bitfinex-derivatives","BTCF0:USTF0",1748024385433,0.7887007,109080.0,109070.0,0.37506975]
["bitfinex-derivatives","BTCF0:USTF0",1748024385618,1.2013007,109080.0,109070.0,0.40666975]
["bitfinex-derivatives","BTCF0:USTF0",1748024385819,1.2326007,109080.0,109070.0,0.40666975]
["bitfinex-derivatives","BTCF0:USTF0",1748024386118,1.0326007,109080.0,109070.0,0.40666975]
["bitfinex-derivatives","BTCF0:USTF0",1748024387526,1.0326007,109080.0,109070.0,0.37506975]
["bitfinex-derivatives","BTCF0:USTF0",1748024387724,1.0326007,109080.0,109070.0,0.37494975]
["bitfinex-derivatives","BTCF0:USTF0",1748024387927,1.0326007,109080.0,109070.0,0.37506975]
["bitfinex-derivatives","BTCF0:USTF0",1748024388329,1.19272007,109080.0,109070.0,0.37506975]
["bitfinex-derivatives","BTCF0:USTF0",1748024388525,1.70984316,109080.0,109070.0,0.15955225]
["bitfinex-derivatives","BTCF0:USTF0",1748024388726,1.70984316,109080.0,109070.0,0.15943225]
["bitfinex-derivatives","BTCF0:USTF0",1748024389625,1.51272007,109080.0,109070.0,0.15955225]
["bitfinex-derivatives","BTCF0:USTF0",1748024389930,1.51272007,109080.0,109070.0,0.16398897]
["bitfinex-derivatives","BTCF0:USTF0",1748024390129,1.70984316,109080.0,109070.0,0.16398897]
["bitfinex-derivatives","BTCF0:USTF0",1748024390329,1.70884316,109080.0,109070.0,0.15998897]
["bitfinex-derivatives","BTCF0:USTF0",1748024390530,1.71184316,109080.0,109070.0,0.16098897]
["bitfinex-derivatives","BTCF0:USTF0",1748024390829,1.71184316,109080.0,109070.0,0.16086897]
["bitfinex-derivatives","BTCF0:USTF0",1748024391029,1.71184316,109080.0,109070.0,0.16098897]
["bitfinex-derivatives","BTCF0:USTF0",1748024391727,1.71184316,109080.0,109070.0,0.34430637]
["bitfinex-derivatives","BTCF0:USTF0",1748024391728,1.51480007,109080.0,109070.0,0.34430637]
["bitfinex-derivatives","BTCF0:USTF0",1748024391930,1.19480007,109080.0,109070.0,0.40600637]
["bitfinex-derivatives","BTCF0:USTF0",1748024392131,1.19480007,109080.0,109070.0,0.22268897]
["bitfinex-derivatives","BTCF0:USTF0",1748024392323,1.19780007,109080.0,109070.0,0.40500637]
["bitfinex-derivatives","BTCF0:USTF0",1748024392829,1.38780007,109080.0,109070.0,0.15998897]
["bitfinex-derivatives","BTCF0:USTF0",1748024393219,1.58492316,109080.0,109070.0,0.15986897]
["bitfinex-derivatives","BTCF0:USTF0",1748024393422,1.58492316,109080.0,109070.0,0.15998897]
["bitfinex-derivatives","BTCF0:USTF0",1748024393619,1.36936625,109080.0,109070.0,0.08470437]
["bitfinex-derivatives","BTCF0:USTF0",1748024393831,1.99972316,109080.0,109070.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748024394138,1.99972316,109080.0,109070.0,0.00012009]
["bitfinex-derivatives","BTCF0:USTF0",1748024394327,2.14428007,109080.0,109070.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748024394535,2.53852625,109080.0,109070.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748024394730,2.14428007,109080.0,109070.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748024394922,2.34140316,109080.0,109070.0,0.00012009]
["bitfinex-derivatives","BTCF0:USTF0",1748024395334,2.34140316,109080.0,109070.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748024396035,2.34140316,109080.0,109070.0,0.00443681]
["bitfinex-derivatives","BTCF0:USTF0",1748024396330,2.11616316,109080.0,109070.0,0.00443681]
["bitfinex-derivatives","BTCF0:USTF0",1748024396723,0.1833678,109040.0,109030.0,0.1833762]
["bitfinex-derivatives","BTCF0:USTF0",1748024396930,0.75624717,109040.0,109030.0,0.5346762]
["bitfinex-derivatives","BTCF0:USTF0",1748024397132,0.5961278,109040.0,109030.0,0.5673762]
["bitfinex-derivatives","BTCF0:USTF0",1748024398129,0.5961678,109040.0,109030.0,0.5673762]
["bitfinex-derivatives","BTCF0:USTF0",1748024399032,0.5971678,109040.0,109030.0,0.5703762]
["bitfinex-derivatives","BTCF0:USTF0",1748024399332,0.5971678,109040.0,109030.0,1.12829929]
["bitfinex-derivatives","BTCF0:USTF0",1748024399333,0.1853678,109040.0,109030.0,1.12829929]
["bitfinex-derivatives","BTCF0:USTF0",1748024399532,0.002,109040.0,109030.0,1.15829929]
["bitfinex-derivatives","BTCF0:USTF0",1748024399729,0.002,109040.0,109030.0,1.89259951]
["bitfinex-derivatives","BTCF0:USTF0",1748024399934,0.002,109040.0,109030.0,2.08259951]
["bitfinex-derivatives","BTCF0:USTF0",1748024400134,0.1853678,109040.0,109030.0,1.9324082]
["bitfinex-derivatives","BTCF0:USTF0",1748024400330,0.1853678,109040.0,109030.0,2.08259951]
["bitfinex-derivatives","BTCF0:USTF0",1748024401038,0.002,109040.0,109030.0,2.08259951]
["bitfinex-derivatives","BTCF0:USTF0",1748024401238,0.1853678,109040.0,109030.0,2.08259951]
["bitfinex-derivatives","BTCF0:USTF0",1748024402037,0.5981678,109040.0,109030.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1748024402240,0.5981678,109040.0,109030.0,0.38712]
["bitfinex-derivatives","BTCF0:USTF0",1748024402241,0.81828717,109040.0,109030.0,0.38712]
["bitfinex-derivatives","BTCF0:USTF0",1748024402442,1.24168717,109040.0,109030.0,0.38712]
["bitfinex-derivatives","BTCF0:USTF0",1748024402935,1.18144804,109040.0,109030.0,0.38712]
["bitfinex-derivatives","BTCF0:USTF0",1748024403536,1.39244804,109040.0,109030.0,0.38712]
["bitfinex-derivatives","BTCF0:USTF0",1748024403742,1.39244804,109040.0,109030.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1748024403941,1.39244804,109040.0,109030.0,0.38712]
["bitfinex-derivatives","BTCF0:USTF0",1748024404143,1.87620804,109040.0,109030.0,0.32312]
["bitfinex-derivatives","BTCF0:USTF0",1748024404338,2.05789935,109040.0,109030.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1748024404533,2.05789935,109040.0,109030.0,0.32312]
["bitfinex-derivatives","BTCF0:USTF0",1748024404843,2.05789935,109040.0,109030.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1748024405142,2.05789935,109040.0,109030.0,0.32755672]
["bitfinex-derivatives","BTCF0:USTF0",1748024405347,2.05789935,109040.0,109030.0,0.29745232]
["bitfinex-derivatives","BTCF0:USTF0",1748024405533,2.05789935,109040.0,109030.0,0.00755672]
["bitfinex-derivatives","BTCF0:USTF0",1748024405534,2.41869935,109040.0,109030.0,0.00755672]
["bitfinex-derivatives","BTCF0:USTF0",1748024405729,2.26850804,109040.0,109030.0,0.00743672]
["bitfinex-derivatives","BTCF0:USTF0",1748024405937,2.41869935,109040.0,109030.0,0.02104131]
["bitfinex-derivatives","BTCF0:USTF0",1748024406129,2.41869935,109040.0,109030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748024406742,2.41969935,109040.0,109030.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1748024407042,2.42069935,109040.0,109030.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1748024407238,2.42069935,109040.0,109030.0,0.00543673]
["bitfinex-derivatives","BTCF0:USTF0",1748024407837,2.41969935,109040.0,109030.0,0.00543673]
["bitfinex-derivatives","BTCF0:USTF0",1748024408040,2.42569935,109040.0,109030.0,0.00543673]
["bitfinex-derivatives","BTCF0:USTF0",1748024408335,2.28150804,109040.0,109030.0,0.00443673]
["bitfinex-derivatives","BTCF0:USTF0",1748024408541,2.43169935,109040.0,109030.0,0.00443673]
["bitfinex-derivatives","BTCF0:USTF0",1748024408935,2.42669935,109040.0,109030.0,0.00443673]
["bitfinex-derivatives","BTCF0:USTF0",1748024409130,2.42669935,109040.0,109030.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748024409131,2.61622004,109040.0,109030.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748024409430,0.1834183,109010.0,109000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1748024409634,2.50144898,109010.0,109000.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1748024409839,2.44805767,109010.0,109000.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1748024410042,2.44805767,109010.0,109000.0,0.22512]
["bitfinex-derivatives","BTCF0:USTF0",1748024410243,2.59824898,109010.0,109000.0,0.22512]
["bitfinex-derivatives","BTCF0:USTF0",1748024410739,2.60934129,109010.0,109000.0,0.25722]
["bitfinex-derivatives","BTCF0:USTF0",1748024410938,2.60934129,109010.0,109000.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748024411243,0.34357127,108990.0,108980.0,0.01670692]
["bitfinex-derivatives","BTCF0:USTF0",1748024411436,0.34358817,108980.0,108970.0,0.15730721]
["bitfinex-derivatives","BTCF0:USTF0",1748024411751,0.34362177,108960.0,108950.0,0.04419893]
["bitfinex-derivatives","BTCF0:USTF0",1748024412046,1.38719841,108960.0,108950.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748024412239,0.1835192,108950.0,108940.0,0.00880349]
["bitfinex-derivatives","BTCF0:USTF0",1748024412550,0.34365547,108940.0,108930.0,0.29570984]
["bitfinex-derivatives","BTCF0:USTF0",1748024412739,2.18756678,108940.0,108930.0,0.40570984]
["bitfinex-derivatives","BTCF0:USTF0",1748024413042,2.18756678,108940.0,108930.0,0.25264985]
["bitfinex-derivatives","BTCF0:USTF0",1748024413043,2.18919758,108940.0,108930.0,0.25264985]
["bitfinex-derivatives","BTCF0:USTF0",1748024413245,0.1835529,108930.0,108920.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1748024413444,1.39739227,108930.0,108920.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1748024413632,1.38985823,108930.0,108920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748024413839,1.2009576,108930.0,108920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748024414144,2.01232629,108930.0,108920.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748024414440,1.46376629,108930.0,108920.0,0.2240898]
["bitfinex-derivatives","BTCF0:USTF0",1748024414650,0.83296629,108930.0,108920.0,0.2240898]
["bitfinex-derivatives","BTCF0:USTF0",1748024414838,1.19376629,108930.0,108920.0,0.2239698]
["bitfinex-derivatives","BTCF0:USTF0",1748024415043,0.42539402,108930.0,108920.0,0.5640898]
["bitfinex-derivatives","BTCF0:USTF0",1748024415349,0.59044692,108930.0,108920.0,0.5640898]
["bitfinex-derivatives","BTCF0:USTF0",1748024415540,0.41639402,108930.0,108920.0,1.20688911]
["bitfinex-derivatives","BTCF0:USTF0",1748024415736,0.41639402,108930.0,108920.0,1.48798911]
["bitfinex-derivatives","BTCF0:USTF0",1748024415737,0.00339402,108930.0,108920.0,1.48798911]
["bitfinex-derivatives","BTCF0:USTF0",1748024415941,0.56774692,108930.0,108920.0,0.5951898]
["bitfinex-derivatives","BTCF0:USTF0",1748024416246,0.74874692,108930.0,108920.0,0.41162]
["bitfinex-derivatives","BTCF0:USTF0",1748024416548,0.00439402,108930.0,108920.0,0.80269511]
["bitfinex-derivatives","BTCF0:USTF0",1748024416944,0.60106692,108930.0,108920.0,0.80269511]
["bitfinex-derivatives","BTCF0:USTF0",1748024417353,0.18794692,108930.0,108920.0,0.79269511]
["bitfinex-derivatives","BTCF0:USTF0",1748024417535,0.60106692,108930.0,108920.0,0.79269511]
["bitfinex-derivatives","BTCF0:USTF0",1748024418042,0.60106692,108930.0,108920.0,0.5951898]
["bitfinex-derivatives","BTCF0:USTF0",1748024418940,0.60106692,108930.0,108920.0,0.41162]
["bitfinex-derivatives","BTCF0:USTF0",1748024419146,1.14202629,108930.0,108920.0,0.4120084]
["bitfinex-derivatives","BTCF0:USTF0",1748024419341,1.46422629,108930.0,108920.0,0.04522512]
["bitfinex-derivatives","BTCF0:USTF0",1748024419548,1.08136629,108930.0,108920.0,0.04534512]
["bitfinex-derivatives","BTCF0:USTF0",1748024419748,1.49452629,108930.0,108920.0,0.04522512]
["bitfinex-derivatives","BTCF0:USTF0",1748024419950,1.49452629,108930.0,108920.0,0.03534512]
["bitfinex-derivatives","BTCF0:USTF0",1748024420151,0.51755402,108930.0,108920.0,0.60891482]
["bitfinex-derivatives","BTCF0:USTF0",1748024420351,0.28794682,108930.0,108920.0,0.61891482]
["bitfinex-derivatives","BTCF0:USTF0",1748024420544,1.06190682,108930.0,108920.0,0.60891482]
["bitfinex-derivatives","BTCF0:USTF0",1748024420746,1.06190682,108930.0,108920.0,0.42534512]
["bitfinex-derivatives","BTCF0:USTF0",1748024421050,0.51755402,108930.0,108920.0,0.96971482]
["bitfinex-derivatives","BTCF0:USTF0",1748024421245,0.60110682,108930.0,108920.0,1.18086381]
["bitfinex-derivatives","BTCF0:USTF0",1748024421755,0.60110682,108930.0,108920.0,0.9833585]
["bitfinex-derivatives","BTCF0:USTF0",1748024421945,0.18794682,108930.0,108920.0,0.9833585]
["bitfinex-derivatives","BTCF0:USTF0",1748024422147,0.60110682,108930.0,108920.0,1.0333585]
["bitfinex-derivatives","BTCF0:USTF0",1748024422349,0.60110682,108930.0,108920.0,1.23086381]
["bitfinex-derivatives","BTCF0:USTF0",1748024422654,0.60110682,108930.0,108920.0,0.9833585]
["bitfinex-derivatives","BTCF0:USTF0",1748024422855,0.60110682,108930.0,108920.0,0.9832385]
["bitfinex-derivatives","BTCF0:USTF0",1748024423454,0.60110682,108930.0,108920.0,0.96959482]
["bitfinex-derivatives","BTCF0:USTF0",1748024423647,0.60114682,108930.0,108920.0,0.96971482]
["bitfinex-derivatives","BTCF0:USTF0",1748024423847,0.41759402,108930.0,108920.0,1.16722013]
["bitfinex-derivatives","BTCF0:USTF0",1748024424258,0.60114682,108930.0,108920.0,0.96971482]
["bitfinex-derivatives","BTCF0:USTF0",1748024424656,0.41759402,108930.0,108920.0,0.96971482]
["bitfinex-derivatives","BTCF0:USTF0",1748024424852,0.60114682,108930.0,108920.0,0.96971482]
["bitfinex-derivatives","BTCF0:USTF0",1748024425258,0.60114682,108930.0,108920.0,0.96959482]
["bitfinex-derivatives","BTCF0:USTF0",1748024425454,0.00439402,108930.0,108920.0,0.98279646]
["bitfinex-derivatives","BTCF0:USTF0",1748024425759,0.41759402,108930.0,108920.0,0.98291646]
["bitfinex-derivatives","BTCF0:USTF0",1748024425960,0.60114682,108930.0,108920.0,0.98291646]
["bitfinex-derivatives","BTCF0:USTF0",1748024427050,0.96194682,108930.0,108920.0,0.62211646]
["bitfinex-derivatives","BTCF0:USTF0",1748024427252,0.96194682,108930.0,108920.0,0.62199646]
["bitfinex-derivatives","BTCF0:USTF0",1748024427253,0.99414682,108930.0,108920.0,0.62199646]
["bitfinex-derivatives","BTCF0:USTF0",1748024427460,1.02414682,108930.0,108920.0,0.62211646]
["bitfinex-derivatives","BTCF0:USTF0",1748024427655,1.05594682,108930.0,108920.0,0.62199646]
["bitfinex-derivatives","BTCF0:USTF0",1748024427861,1.49106619,108930.0,108920.0,0.04802676]
["bitfinex-derivatives","BTCF0:USTF0",1748024428061,1.6885715,108930.0,108920.0,0.01814676]
["bitfinex-derivatives","BTCF0:USTF0",1748024428363,1.6885715,108930.0,108920.0,0.01802676]
["bitfinex-derivatives","BTCF0:USTF0",1748024429061,1.6885715,108930.0,108920.0,0.01814676]
["bitfinex-derivatives","BTCF0:USTF0",1748024429262,1.6885715,108930.0,108920.0,0.01802676]
["bitfinex-derivatives","BTCF0:USTF0",1748024429460,1.64759256,108930.0,108920.0,0.01814676]
["bitfinex-derivatives","BTCF0:USTF0",1748024429666,2.25757748,108930.0,108920.0,0.01802676]
["bitfinex-derivatives","BTCF0:USTF0",1748024429860,1.07847217,108930.0,108920.0,0.01802676]
["bitfinex-derivatives","BTCF0:USTF0",1748024430069,1.07847217,108930.0,108920.0,0.01814676]
["bitfinex-derivatives","BTCF0:USTF0",1748024430357,1.29171217,108930.0,108920.0,0.04924676]
["bitfinex-derivatives","BTCF0:USTF0",1748024430558,1.29171217,108930.0,108920.0,0.07924676]
["bitfinex-derivatives","BTCF0:USTF0",1748024431064,0.81447217,108930.0,108920.0,0.26281566]
["bitfinex-derivatives","BTCF0:USTF0",1748024431259,0.5443528,108930.0,108920.0,0.76032097]
["bitfinex-derivatives","BTCF0:USTF0",1748024431459,0.9576328,108930.0,108920.0,0.76032097]
["bitfinex-derivatives","BTCF0:USTF0",1748024431762,0.9576328,108930.0,108920.0,0.56281566]
["bitfinex-derivatives","BTCF0:USTF0",1748024432363,0.41328,108930.0,108920.0,0.56281566]
["bitfinex-derivatives","BTCF0:USTF0",1748024432555,0.41328,108930.0,108920.0,0.92361566]
["bitfinex-derivatives","BTCF0:USTF0",1748024433060,0.3608,108940.0,108930.0,0.1835521]
["bitfinex-derivatives","BTCF0:USTF0",1748024433365,1.11773457,108940.0,108930.0,0.5461521]
["bitfinex-derivatives","BTCF0:USTF0",1748024433566,1.11773457,108940.0,108930.0,0.5765521]
["bitfinex-derivatives","BTCF0:USTF0",1748024433763,0.9576152,108940.0,108930.0,0.58975374]
["bitfinex-derivatives","BTCF0:USTF0",1748024433956,0.5443352,108940.0,108930.0,0.58975374]
["bitfinex-derivatives","BTCF0:USTF0",1748024434264,0.9586152,108940.0,108930.0,0.59075374]
["bitfinex-derivatives","BTCF0:USTF0",1748024435064,0.70645457,108940.0,108930.0,0.59075374]
["bitfinex-derivatives","BTCF0:USTF0",1748024435363,0.9596152,108940.0,108930.0,0.96925905]
["bitfinex-derivatives","BTCF0:USTF0",1748024435852,0.9596152,108940.0,108930.0,0.62175374]
["bitfinex-derivatives","BTCF0:USTF0",1748024436059,1.43973457,108940.0,108930.0,0.07720164]
["bitfinex-derivatives","BTCF0:USTF0",1748024436366,1.05775457,108940.0,108930.0,0.22815374]
["bitfinex-derivatives","BTCF0:USTF0",1748024436555,1.82943457,108940.0,108930.0,0.29917374]
["bitfinex-derivatives","BTCF0:USTF0",1748024436750,0.84775457,108940.0,108930.0,0.31917374]
["bitfinex-derivatives","BTCF0:USTF0",1748024436962,0.81645457,108940.0,108930.0,0.60917374]
["bitfinex-derivatives","BTCF0:USTF0",1748024437165,1.11973457,108940.0,108930.0,0.63917374]
["bitfinex-derivatives","BTCF0:USTF0",1748024437568,0.9596152,108940.0,108930.0,0.63917374]
["bitfinex-derivatives","BTCF0:USTF0",1748024437771,0.5463352,108940.0,108930.0,0.63917374]
["bitfinex-derivatives","BTCF0:USTF0",1748024437973,0.3628,108940.0,108930.0,0.83667905]
["bitfinex-derivatives","BTCF0:USTF0",1748024438166,0.77608,108940.0,108930.0,0.83667905]
["bitfinex-derivatives","BTCF0:USTF0",1748024438470,0.002,108940.0,108930.0,1.53927505]
["bitfinex-derivatives","BTCF0:USTF0",1748024438669,0.002,108940.0,108930.0,1.52607341]
["bitfinex-derivatives","BTCF0:USTF0",1748024439056,0.59693603,108950.0,108940.0,0.1835352]
["bitfinex-derivatives","BTCF0:USTF0",1748024439270,0.59693603,108950.0,108940.0,0.76474051]
["bitfinex-derivatives","BTCF0:USTF0",1748024439462,0.18365603,108950.0,108940.0,0.76474051]
["bitfinex-derivatives","BTCF0:USTF0",1748024439658,0.54445603,108950.0,108940.0,0.5672352]
["bitfinex-derivatives","BTCF0:USTF0",1748024439854,1.1478154,108950.0,108940.0,0.5672352]
["bitfinex-derivatives","BTCF0:USTF0",1748024440058,1.2115154,108950.0,108940.0,0.5672352]
["bitfinex-derivatives","BTCF0:USTF0",1748024440953,1.2115154,108950.0,108940.0,0.5673552]
["bitfinex-derivatives","BTCF0:USTF0",1748024441161,1.2125154,108950.0,108940.0,0.5673552]
["bitfinex-derivatives","BTCF0:USTF0",1748024441457,0.7992754,108950.0,108940.0,0.5673552]
["bitfinex-derivatives","BTCF0:USTF0",1748024441673,1.2125154,108950.0,108940.0,0.5673552]
["bitfinex-derivatives","BTCF0:USTF0",1748024441861,1.2135154,108950.0,108940.0,0.5046552]
["bitfinex-derivatives","BTCF0:USTF0",1748024442059,0.57645603,108950.0,108940.0,0.70216051]
["bitfinex-derivatives","BTCF0:USTF0",1748024442259,0.95969603,108950.0,108940.0,0.78676051]
["bitfinex-derivatives","BTCF0:USTF0",1748024442861,0.95969603,108950.0,108940.0,0.78664051]
["bitfinex-derivatives","BTCF0:USTF0",1748024443160,0.77617763,108950.0,108940.0,0.78676051]
["bitfinex-derivatives","BTCF0:USTF0",1748024443366,0.77617763,108950.0,108940.0,0.83239821]
["bitfinex-derivatives","BTCF0:USTF0",1748024443670,0.41537763,108950.0,108940.0,0.83239821]
["bitfinex-derivatives","BTCF0:USTF0",1748024443870,0.00213763,108950.0,108940.0,1.16239821]
["bitfinex-derivatives","BTCF0:USTF0",1748024444164,0.54645603,108950.0,108940.0,0.9648929]
["bitfinex-derivatives","BTCF0:USTF0",1748024444469,0.54645603,108950.0,108940.0,0.68162421]
["bitfinex-derivatives","BTCF0:USTF0",1748024444470,1.12220942,108950.0,108940.0,0.68162421]
["bitfinex-derivatives","BTCF0:USTF0",1748024444659,1.37530942,108950.0,108940.0,0.61790421]
["bitfinex-derivatives","BTCF0:USTF0",1748024444855,0.19453165,108950.0,108940.0,0.81540952]
["bitfinex-derivatives","BTCF0:USTF0",1748024445064,5e-08,108950.0,108940.0,1.27731752]
["bitfinex-derivatives","BTCF0:USTF0",1748024445271,5e-08,108950.0,108940.0,1.71021752]
["bitfinex-derivatives","BTCF0:USTF0",1748024445660,5e-08,108950.0,108940.0,2.37345752]
["bitfinex-derivatives","BTCF0:USTF0",1748024445971,5e-08,108950.0,108940.0,1.96021752]
["bitfinex-derivatives","BTCF0:USTF0",1748024446365,5e-08,108950.0,108940.0,1.71021752]
["bitfinex-derivatives","BTCF0:USTF0",1748024446565,5e-08,108950.0,108940.0,1.34941752]
["bitfinex-derivatives","BTCF0:USTF0",1748024446866,1.07443782,108950.0,108940.0,0.65790421]
["bitfinex-derivatives","BTCF0:USTF0",1748024447070,1.13623782,108950.0,108940.0,0.47448901]
["bitfinex-derivatives","BTCF0:USTF0",1748024447266,1.13723782,108950.0,108940.0,0.67404191]
["bitfinex-derivatives","BTCF0:USTF0",1748024447469,1.13823782,108950.0,108940.0,0.67816191]
["bitfinex-derivatives","BTCF0:USTF0",1748024448475,0.46743782,108950.0,108940.0,0.63252421]
["bitfinex-derivatives","BTCF0:USTF0",1748024448661,0.53704005,108950.0,108940.0,0.86192952]
["bitfinex-derivatives","BTCF0:USTF0",1748024448863,0.00200005,108950.0,108940.0,0.89412952]
["bitfinex-derivatives","BTCF0:USTF0",1748024449063,0.00200005,108950.0,108940.0,1.35179192]
["bitfinex-derivatives","BTCF0:USTF0",1748024449373,0.00200005,108950.0,108940.0,1.31716061]
["bitfinex-derivatives","BTCF0:USTF0",1748024450156,0.00200005,108950.0,108940.0,1.31704061]
["bitfinex-derivatives","BTCF0:USTF0",1748024450561,0.00200005,108950.0,108940.0,1.31716061]
["bitfinex-derivatives","BTCF0:USTF0",1748024450757,0.00200005,108950.0,108940.0,1.36730163]
["bitfinex-derivatives","BTCF0:USTF0",1748024451968,0.00200005,108950.0,108940.0,1.67338533]
["bitfinex-derivatives","BTCF0:USTF0",1748024452172,0.00200005,108950.0,108940.0,1.92338533]
["bitfinex-derivatives","BTCF0:USTF0",1748024452173,5e-08,108950.0,108940.0,1.92338533]
["bitfinex-derivatives","BTCF0:USTF0",1748024452369,0.41324,108970.0,108960.0,0.2752458]
["bitfinex-derivatives","BTCF0:USTF0",1748024452573,1.066881,108980.0,108970.0,0.1834847]
["bitfinex-derivatives","BTCF0:USTF0",1748024452775,1.06503231,108980.0,108970.0,0.83768739]
["bitfinex-derivatives","BTCF0:USTF0",1748024452971,1.34515168,108980.0,108970.0,0.64018208]
["bitfinex-derivatives","BTCF0:USTF0",1748024453279,1.34515168,108980.0,108970.0,0.60718208]
["bitfinex-derivatives","BTCF0:USTF0",1748024453577,1.36515168,108980.0,108970.0,0.60730208]
["bitfinex-derivatives","BTCF0:USTF0",1748024453966,1.31928328,108980.0,108970.0,0.60730208]
["bitfinex-derivatives","BTCF0:USTF0",1748024454166,1.31928328,108980.0,108970.0,0.64030208]
["bitfinex-derivatives","BTCF0:USTF0",1748024454467,1.31928328,108980.0,108970.0,0.42581738]
["bitfinex-derivatives","BTCF0:USTF0",1748024454673,1.51928328,108980.0,108970.0,0.23930208]
["bitfinex-derivatives","BTCF0:USTF0",1748024454879,1.10604328,108980.0,108970.0,0.51918208]
["bitfinex-derivatives","BTCF0:USTF0",1748024455171,1.10604328,108980.0,108970.0,0.74680739]
["bitfinex-derivatives","BTCF0:USTF0",1748024455172,1.31924328,108980.0,108970.0,0.74680739]
["bitfinex-derivatives","BTCF0:USTF0",1748024455378,1.31924328,108980.0,108970.0,0.77980739]
["bitfinex-derivatives","BTCF0:USTF0",1748024455574,1.31924328,108980.0,108970.0,0.58230208]
["bitfinex-derivatives","BTCF0:USTF0",1748024455967,0.90603848,108980.0,108970.0,0.58230208]
["bitfinex-derivatives","BTCF0:USTF0",1748024456174,0.42245131,108980.0,108970.0,0.65230208]
["bitfinex-derivatives","BTCF0:USTF0",1748024456378,1.01911911,108980.0,108970.0,0.65230208]
["bitfinex-derivatives","BTCF0:USTF0",1748024456583,0.60591911,108980.0,108970.0,0.65230208]
["bitfinex-derivatives","BTCF0:USTF0",1748024456770,1.17923848,108980.0,108970.0,0.54930208]
["bitfinex-derivatives","BTCF0:USTF0",1748024457180,1.17923848,108980.0,108970.0,0.54918208]
["bitfinex-derivatives","BTCF0:USTF0",1748024457481,1.17923848,108980.0,108970.0,0.54930208]
["bitfinex-derivatives","BTCF0:USTF0",1748024457866,1.17923848,108980.0,108970.0,0.58260208]
["bitfinex-derivatives","BTCF0:USTF0",1748024458175,1.17923848,108980.0,108970.0,0.78010739]
["bitfinex-derivatives","BTCF0:USTF0",1748024458378,1.17923848,108980.0,108970.0,0.58260208]
["bitfinex-derivatives","BTCF0:USTF0",1748024458779,1.17923848,108980.0,108970.0,0.58248208]
["bitfinex-derivatives","BTCF0:USTF0",1748024458979,1.17923848,108980.0,108970.0,0.58260208]
["bitfinex-derivatives","BTCF0:USTF0",1748024459180,1.17919848,108980.0,108970.0,0.58260208]
["bitfinex-derivatives","BTCF0:USTF0",1748024460185,1.17919848,108980.0,108970.0,0.78010739]
["bitfinex-derivatives","BTCF0:USTF0",1748024460581,1.17919848,108980.0,108970.0,0.58260208]
["bitfinex-derivatives","BTCF0:USTF0",1748024460879,1.55834842,108980.0,108970.0,0.04994563]
["bitfinex-derivatives","BTCF0:USTF0",1748024461184,0.1835184,108950.0,108940.0,0.04443672]
["bitfinex-derivatives","BTCF0:USTF0",1748024461479,1.28881578,108950.0,108940.0,0.05596095]
["bitfinex-derivatives","BTCF0:USTF0",1748024461687,1.70197578,108950.0,108940.0,0.05596095]
["bitfinex-derivatives","BTCF0:USTF0",1748024461871,1.76517578,108950.0,108940.0,0.08876095]
["bitfinex-derivatives","BTCF0:USTF0",1748024462382,0.99201578,108950.0,108940.0,0.13073294]
["bitfinex-derivatives","BTCF0:USTF0",1748024462579,0.71557578,108950.0,108940.0,0.16243294]
["bitfinex-derivatives","BTCF0:USTF0",1748024462779,1.07737578,108950.0,108940.0,0.46743294]
["bitfinex-derivatives","BTCF0:USTF0",1748024462978,0.68547578,108950.0,108940.0,0.47186966]
["bitfinex-derivatives","BTCF0:USTF0",1748024463280,1.04627578,108950.0,108940.0,0.66937497]
["bitfinex-derivatives","BTCF0:USTF0",1748024463475,0.86275738,108950.0,108940.0,0.66937497]
["bitfinex-derivatives","BTCF0:USTF0",1748024463682,1.04627578,108950.0,108940.0,0.47186966]
["bitfinex-derivatives","BTCF0:USTF0",1748024463865,1.04727578,108950.0,108940.0,0.67237497]
["bitfinex-derivatives","BTCF0:USTF0",1748024464068,1.01517578,108950.0,108940.0,0.67237497]
["bitfinex-derivatives","BTCF0:USTF0",1748024464676,1.04727578,108950.0,108940.0,0.34243672]
["bitfinex-derivatives","BTCF0:USTF0",1748024464979,1.30017578,108950.0,108940.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1748024465483,1.49768109,108950.0,108940.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1748024465672,1.49768109,108950.0,108940.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1748024465874,1.49768109,108950.0,108940.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1748024466074,1.49768109,108950.0,108940.0,0.39812]
["bitfinex-derivatives","BTCF0:USTF0",1748024466582,1.30017578,108950.0,108940.0,0.39812]
["bitfinex-derivatives","BTCF0:USTF0",1748024466783,0.88701578,108950.0,108940.0,0.39812]
["bitfinex-derivatives","BTCF0:USTF0",1748024466979,1.49768109,108950.0,108940.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1748024467187,1.49768109,108950.0,108930.0,0.00013763]
["bitfinex-derivatives","BTCF0:USTF0",1748024467188,0.1835352,108940.0,108930.0,0.00013763]
["bitfinex-derivatives","BTCF0:USTF0",1748024467381,0.95898389,108940.0,108930.0,0.00013763]
["bitfinex-derivatives","BTCF0:USTF0",1748024468087,0.95898389,108940.0,108930.0,0.18368973]
["bitfinex-derivatives","BTCF0:USTF0",1748024468387,1.17218389,108940.0,108930.0,0.53568973]
["bitfinex-derivatives","BTCF0:USTF0",1748024468582,0.75998389,108940.0,108930.0,0.57068973]
["bitfinex-derivatives","BTCF0:USTF0",1748024468888,0.66338389,108940.0,108930.0,0.76919504]
["bitfinex-derivatives","BTCF0:USTF0",1748024469185,0.66338389,108940.0,108930.0,0.60168973]
["bitfinex-derivatives","BTCF0:USTF0",1748024469186,0.44824869,108940.0,108930.0,0.60168973]
["bitfinex-derivatives","BTCF0:USTF0",1748024469383,0.44824869,108940.0,108930.0,1.15999504]
["bitfinex-derivatives","BTCF0:USTF0",1748024469384,0.41704869,108940.0,108930.0,1.15999504]
["bitfinex-derivatives","BTCF0:USTF0",1748024469682,0.60058389,108940.0,108930.0,0.96248973]
["bitfinex-derivatives","BTCF0:USTF0",1748024469987,0.66348389,108940.0,108930.0,0.96248973]
["bitfinex-derivatives","BTCF0:USTF0",1748024470487,0.41704869,108940.0,108930.0,0.96248973]
["bitfinex-derivatives","BTCF0:USTF0",1748024470788,0.00284869,108940.0,108930.0,1.21699504]
["bitfinex-derivatives","BTCF0:USTF0",1748024470976,0.00384869,108940.0,108930.0,1.21699504]
["bitfinex-derivatives","BTCF0:USTF0",1748024471171,9e-08,108940.0,108930.0,1.21699504]
["bitfinex-derivatives","BTCF0:USTF0",1748024471380,9e-08,108940.0,108930.0,1.84879104]
["bitfinex-derivatives","BTCF0:USTF0",1748024471587,0.00184869,108950.0,108940.0,0.1825352]
["bitfinex-derivatives","BTCF0:USTF0",1748024471772,0.00184869,108950.0,108940.0,1.23404051]
["bitfinex-derivatives","BTCF0:USTF0",1748024471977,0.00184869,108950.0,108940.0,1.23304051]
["bitfinex-derivatives","BTCF0:USTF0",1748024472690,0.00284869,108950.0,108940.0,1.23404051]
["bitfinex-derivatives","BTCF0:USTF0",1748024473281,0.00284869,108950.0,108940.0,1.0365352]
["bitfinex-derivatives","BTCF0:USTF0",1748024473487,0.00284869,108950.0,108940.0,1.23304051]
["bitfinex-derivatives","BTCF0:USTF0",1748024473881,0.00384869,108950.0,108940.0,1.23404051]
["bitfinex-derivatives","BTCF0:USTF0",1748024474192,0.00384869,108950.0,108940.0,1.27404051]
["bitfinex-derivatives","BTCF0:USTF0",1748024475291,9e-08,108950.0,108940.0,1.49404051]
["bitfinex-derivatives","BTCF0:USTF0",1748024475682,9e-08,108950.0,108940.0,2.13278851]
["bitfinex-derivatives","BTCF0:USTF0",1748024475995,9e-08,108950.0,108940.0,2.43518851]
["bitfinex-derivatives","BTCF0:USTF0",1748024476180,9e-08,108950.0,108940.0,3.15678851]
["bitfinex-derivatives","BTCF0:USTF0",1748024476692,2e-08,108960.0,108950.0,0.1835184]
["bitfinex-derivatives","BTCF0:USTF0",1748024476894,2e-08,108960.0,108950.0,1.50052371]
["bitfinex-derivatives","BTCF0:USTF0",1748024477181,2e-08,108960.0,108950.0,1.59230371]
["bitfinex-derivatives","BTCF0:USTF0",1748024477780,2e-08,108960.0,108950.0,1.84230371]
["bitfinex-derivatives","BTCF0:USTF0",1748024477984,0.19777748,108980.0,108970.0,0.1834847]
["bitfinex-derivatives","BTCF0:USTF0",1748024478186,0.19592879,108980.0,108970.0,1.81244739]
["bitfinex-derivatives","BTCF0:USTF0",1748024478386,0.19592879,108980.0,108970.0,1.90974739]
["bitfinex-derivatives","BTCF0:USTF0",1748024478581,0.73028811,109000.0,108990.0,0.1834511]
["bitfinex-derivatives","BTCF0:USTF0",1748024478782,0.84694811,109000.0,108990.0,0.89903914]
["bitfinex-derivatives","BTCF0:USTF0",1748024478984,0.17228341,109000.0,108990.0,1.16264445]
["bitfinex-derivatives","BTCF0:USTF0",1748024479197,0.14018341,109000.0,108990.0,1.99876445]
["bitfinex-derivatives","BTCF0:USTF0",1748024479684,0.14018341,109000.0,108990.0,1.99776445]
["bitfinex-derivatives","BTCF0:USTF0",1748024479988,0.14018341,109000.0,108990.0,2.00989206]
["bitfinex-derivatives","BTCF0:USTF0",1748024480185,0.14218341,109000.0,108990.0,2.00176445]
["bitfinex-derivatives","BTCF0:USTF0",1748024480696,0.14018341,109000.0,108990.0,2.00076445]
["bitfinex-derivatives","BTCF0:USTF0",1748024480886,0.14118341,109000.0,108990.0,2.00376445]
["bitfinex-derivatives","BTCF0:USTF0",1748024481088,0.001,109000.0,108990.0,2.00376445]
["bitfinex-derivatives","BTCF0:USTF0",1748024481281,0.66101763,109010.0,109000.0,0.1834342]
["bitfinex-derivatives","BTCF0:USTF0",1748024481483,0.66101763,109010.0,109000.0,0.5234342]
["bitfinex-derivatives","BTCF0:USTF0",1748024481484,1.02181763,109010.0,109000.0,0.5234342]
["bitfinex-derivatives","BTCF0:USTF0",1748024481792,0.30443763,109010.0,109000.0,0.88236661]
["bitfinex-derivatives","BTCF0:USTF0",1748024481978,0.30443763,109010.0,109000.0,0.83245353]
["bitfinex-derivatives","BTCF0:USTF0",1748024481979,0.06443763,109010.0,109000.0,0.83245353]
["bitfinex-derivatives","BTCF0:USTF0",1748024482183,0.06443763,109010.0,109000.0,1.19325353]
["bitfinex-derivatives","BTCF0:USTF0",1748024482486,0.06443763,109010.0,109000.0,1.19525353]
["bitfinex-derivatives","BTCF0:USTF0",1748024482684,0.47755763,109010.0,109000.0,1.19525353]
["bitfinex-derivatives","BTCF0:USTF0",1748024482888,0.47855763,109010.0,109000.0,1.19925353]
["bitfinex-derivatives","BTCF0:USTF0",1748024483087,0.47855763,109010.0,109000.0,0.83845353]
["bitfinex-derivatives","BTCF0:USTF0",1748024483283,1.02277493,109010.0,109000.0,0.83845353]
["bitfinex-derivatives","BTCF0:USTF0",1748024483494,1.02277493,109010.0,109000.0,0.34851402]
["bitfinex-derivatives","BTCF0:USTF0",1748024483787,1.60028024,109010.0,109000.0,0.00839402]
["bitfinex-derivatives","BTCF0:USTF0",1748024483993,1.60028024,109010.0,109000.0,0.00851402]
["bitfinex-derivatives","BTCF0:USTF0",1748024484194,2.14712024,109010.0,109000.0,0.00839402]
["bitfinex-derivatives","BTCF0:USTF0",1748024484492,2.14712024,109010.0,109000.0,0.00851402]
["bitfinex-derivatives","BTCF0:USTF0",1748024484794,0.1834342,109000.0,108990.0,0.00239402]
["bitfinex-derivatives","BTCF0:USTF0",1748024484989,1.17573951,109000.0,108990.0,0.00239402]
["bitfinex-derivatives","BTCF0:USTF0",1748024485185,1.51748751,109000.0,108990.0,0.00239402]
["bitfinex-derivatives","BTCF0:USTF0",1748024485887,1.51848751,109000.0,108990.0,0.18984502]
["bitfinex-derivatives","BTCF0:USTF0",1748024486082,1.51948751,109000.0,108990.0,0.01151402]
["bitfinex-derivatives","BTCF0:USTF0",1748024486493,1.51948751,109000.0,108990.0,0.02151402]
["bitfinex-derivatives","BTCF0:USTF0",1748024487192,1.26948751,109000.0,108990.0,0.02151402]
["bitfinex-derivatives","BTCF0:USTF0",1748024487994,1.29968751,109000.0,108990.0,0.02151402]
["bitfinex-derivatives","BTCF0:USTF0",1748024488396,1.29968751,109000.0,108990.0,0.01151402]
["bitfinex-derivatives","BTCF0:USTF0",1748024489500,1.20793951,109000.0,108990.0,0.01151402]
["bitfinex-derivatives","BTCF0:USTF0",1748024489799,1.20793951,109000.0,108960.0,0.2293693]
["bitfinex-derivatives","BTCF0:USTF0",1748024489800,0.5044933,108990.0,108960.0,0.2293693]
["bitfinex-derivatives","BTCF0:USTF0",1748024490103,0.9050847,108970.0,108960.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748024490303,1.2450847,108970.0,108960.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748024490491,1.3119155,108970.0,108960.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1748024490802,1.31267872,108970.0,108960.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748024491007,0.1835015,108960.0,108950.0,0.00151423]
["bitfinex-derivatives","BTCF0:USTF0",1748024491190,1.9416215,108960.0,108950.0,0.01013763]
["bitfinex-derivatives","BTCF0:USTF0",1748024491385,0.1835184,108950.0,108940.0,0.04443672]
["bitfinex-derivatives","BTCF0:USTF0",1748024491708,0.1835353,108940.0,108930.0,0.00137684]
["bitfinex-derivatives","BTCF0:USTF0",1748024491890,0.1835353,108940.0,108920.0,0.00176546]
["bitfinex-derivatives","BTCF0:USTF0",1748024491891,0.1835521,108930.0,108920.0,0.00176546]
["bitfinex-derivatives","BTCF0:USTF0",1748024492203,0.1835521,108930.0,108910.0,0.03463131]
["bitfinex-derivatives","BTCF0:USTF0",1748024492204,0.183569,108920.0,108910.0,0.03463131]
["bitfinex-derivatives","BTCF0:USTF0",1748024492395,0.1835858,108910.0,108900.0,0.1516149]
["bitfinex-derivatives","BTCF0:USTF0",1748024492592,0.82793499,108910.0,108900.0,0.4252176]
["bitfinex-derivatives","BTCF0:USTF0",1748024492896,0.06469402,108910.0,108900.0,0.7861376]
["bitfinex-derivatives","BTCF0:USTF0",1748024493103,0.00239402,108910.0,108900.0,1.14364291]
["bitfinex-derivatives","BTCF0:USTF0",1748024493405,0.00239402,108910.0,108900.0,1.23794291]
["bitfinex-derivatives","BTCF0:USTF0",1748024493904,0.00013763,108930.0,108920.0,0.182569]
["bitfinex-derivatives","BTCF0:USTF0",1748024494205,0.00013763,108930.0,108920.0,1.26287431]
["bitfinex-derivatives","BTCF0:USTF0",1748024494389,0.00013763,108930.0,108920.0,1.38698231]
["bitfinex-derivatives","BTCF0:USTF0",1748024495200,0.00013763,108930.0,108920.0,1.189477]
["bitfinex-derivatives","BTCF0:USTF0",1748024495503,0.00013763,108930.0,108920.0,1.29417431]
["bitfinex-derivatives","BTCF0:USTF0",1748024496004,0.00013763,108930.0,108920.0,1.49179962]
["bitfinex-derivatives","BTCF0:USTF0",1748024496206,0.00113763,108930.0,108920.0,1.096789]
["bitfinex-derivatives","BTCF0:USTF0",1748024496497,0.00113763,108930.0,108920.0,1.29429431]
["bitfinex-derivatives","BTCF0:USTF0",1748024496701,0.18468973,108930.0,108920.0,1.29429431]
["bitfinex-derivatives","BTCF0:USTF0",1748024497004,0.00113763,108930.0,108920.0,1.29429431]
["bitfinex-derivatives","BTCF0:USTF0",1748024497202,0.00113763,108930.0,108920.0,1.38610231]
["bitfinex-derivatives","BTCF0:USTF0",1748024497696,0.00113763,108930.0,108920.0,1.58360762]
["bitfinex-derivatives","BTCF0:USTF0",1748024498796,0.00113763,108930.0,108920.0,1.22280762]
["bitfinex-derivatives","BTCF0:USTF0",1748024498996,0.00113763,108930.0,108920.0,1.77360762]
["bitfinex-derivatives","BTCF0:USTF0",1748024499201,0.00113763,108930.0,108920.0,1.48417431]
["bitfinex-derivatives","BTCF0:USTF0",1748024499393,0.00113763,108930.0,108920.0,1.48429431]
["bitfinex-derivatives","BTCF0:USTF0",1748024499705,0.4457,108950.0,108940.0,0.1835352]
["bitfinex-derivatives","BTCF0:USTF0",1748024500001,0.4443,108960.0,108950.0,0.1835184]
["bitfinex-derivatives","BTCF0:USTF0",1748024500192,0.4457,108960.0,108950.0,1.28175571]
["bitfinex-derivatives","BTCF0:USTF0",1748024500395,1e-08,108960.0,108950.0,1.35973411]
["bitfinex-derivatives","BTCF0:USTF0",1748024500689,4e-08,108970.0,108960.0,0.1835017]
["bitfinex-derivatives","BTCF0:USTF0",1748024500892,6e-08,108980.0,108970.0,0.1834849]
["bitfinex-derivatives","BTCF0:USTF0",1748024501101,0.50502332,109000.0,108980.0,0.1375934]
["bitfinex-derivatives","BTCF0:USTF0",1748024501400,0.65695772,109000.0,108990.0,0.80615651]
["bitfinex-derivatives","BTCF0:USTF0",1748024501697,0.68816078,109000.0,108990.0,1.19794455]
["bitfinex-derivatives","BTCF0:USTF0",1748024502097,0.02732638,109000.0,108990.0,1.25794455]
["bitfinex-derivatives","BTCF0:USTF0",1748024502292,0.19697357,109030.0,108990.0,1.62307493]
["bitfinex-derivatives","BTCF0:USTF0",1748024502494,0.19697357,109030.0,109020.0,0.38090601]
["bitfinex-derivatives","BTCF0:USTF0",1748024502689,0.41135747,109030.0,109020.0,0.91609778]
["bitfinex-derivatives","BTCF0:USTF0",1748024502889,0.80385747,109030.0,109020.0,0.23529778]
["bitfinex-derivatives","BTCF0:USTF0",1748024503092,0.77297357,109030.0,109020.0,0.56579472]
["bitfinex-derivatives","BTCF0:USTF0",1748024503289,0.0627,109030.0,109020.0,1.12422003]
["bitfinex-derivatives","BTCF0:USTF0",1748024503494,0.4132,109030.0,109020.0,1.15542003]
["bitfinex-derivatives","BTCF0:USTF0",1748024503695,0.48464874,109040.0,109030.0,0.1793838]
["bitfinex-derivatives","BTCF0:USTF0",1748024503894,0.76971574,109040.0,109030.0,0.76808911]
["bitfinex-derivatives","BTCF0:USTF0",1748024504097,0.76971574,109040.0,109030.0,0.76896766]
["bitfinex-derivatives","BTCF0:USTF0",1748024504291,1.13051574,109040.0,109030.0,0.76948313]
["bitfinex-derivatives","BTCF0:USTF0",1748024504491,1.13051574,109040.0,109030.0,0.54077782]
["bitfinex-derivatives","BTCF0:USTF0",1748024504691,0.71735574,109040.0,109030.0,0.21977782]
["bitfinex-derivatives","BTCF0:USTF0",1748024504891,1.13051574,109040.0,109030.0,0.52977782]
["bitfinex-derivatives","BTCF0:USTF0",1748024505107,1.13051574,109040.0,109030.0,0.52989782]
["bitfinex-derivatives","BTCF0:USTF0",1748024505494,0.77071574,109040.0,109030.0,0.53289782]
["bitfinex-derivatives","BTCF0:USTF0",1748024505695,0.73036463,109040.0,109030.0,0.56509782]
["bitfinex-derivatives","BTCF0:USTF0",1748024505895,0.31720463,109040.0,109030.0,0.59569782]
["bitfinex-derivatives","BTCF0:USTF0",1748024506090,0.73028463,109040.0,109030.0,0.59569782]
["bitfinex-derivatives","BTCF0:USTF0",1748024506296,0.54691763,109040.0,109030.0,0.59569782]
["bitfinex-derivatives","BTCF0:USTF0",1748024506500,0.73028463,109040.0,109030.0,0.59569782]
["bitfinex-derivatives","BTCF0:USTF0",1748024506703,0.73128463,109040.0,109030.0,0.59869782]
["bitfinex-derivatives","BTCF0:USTF0",1748024507006,0.54791763,109040.0,109030.0,0.59869782]
["bitfinex-derivatives","BTCF0:USTF0",1748024507306,0.73128463,109040.0,109030.0,0.79620313]
["bitfinex-derivatives","BTCF0:USTF0",1748024507704,0.13483763,109040.0,109030.0,0.79620313]
["bitfinex-derivatives","BTCF0:USTF0",1748024507898,0.54791763,109040.0,109030.0,0.79620313]
["bitfinex-derivatives","BTCF0:USTF0",1748024508203,0.73128463,109040.0,109030.0,0.79620313]
["bitfinex-derivatives","BTCF0:USTF0",1748024509312,1.02208463,109040.0,109030.0,0.35851402]
["bitfinex-derivatives","BTCF0:USTF0",1748024509515,1.02208463,109040.0,109010.0,0.00013763]
["bitfinex-derivatives","BTCF0:USTF0",1748024509516,0.1834006,109020.0,109010.0,0.00013763]
["bitfinex-derivatives","BTCF0:USTF0",1748024509819,2.2313606,109020.0,109010.0,0.00013763]
["bitfinex-derivatives","BTCF0:USTF0",1748024510108,2.38719261,109020.0,109010.0,0.00013763]
["bitfinex-derivatives","BTCF0:USTF0",1748024510513,2.38719261,109020.0,109010.0,0.00025763]
["bitfinex-derivatives","BTCF0:USTF0",1748024510699,2.38819261,109020.0,109010.0,0.00613763]
["bitfinex-derivatives","BTCF0:USTF0",1748024511013,2.38919261,109020.0,109010.0,0.01225763]
["bitfinex-derivatives","BTCF0:USTF0",1748024511207,1.7641406,109020.0,109010.0,0.01225763]
["bitfinex-derivatives","BTCF0:USTF0",1748024511407,1.7641406,109020.0,109010.0,0.03225763]
["bitfinex-derivatives","BTCF0:USTF0",1748024511408,1.4741406,109020.0,109010.0,0.03225763]
["bitfinex-derivatives","BTCF0:USTF0",1748024511607,1.4741406,109020.0,109010.0,0.56567513]
["bitfinex-derivatives","BTCF0:USTF0",1748024511813,1.4741406,109020.0,109010.0,0.03225763]
["bitfinex-derivatives","BTCF0:USTF0",1748024512206,1.7441406,109020.0,109010.0,0.01213763]
["bitfinex-derivatives","BTCF0:USTF0",1748024512512,1.7441406,109020.0,109010.0,0.01225763]
["bitfinex-derivatives","BTCF0:USTF0",1748024512706,1.94164591,109020.0,109010.0,0.01225763]
["bitfinex-derivatives","BTCF0:USTF0",1748024512905,2.28337792,109020.0,109010.0,0.01225763]
["bitfinex-derivatives","BTCF0:USTF0",1748024513414,2.28337792,109020.0,109010.0,0.01213763]
["bitfinex-derivatives","BTCF0:USTF0",1748024513616,2.28337792,109020.0,109010.0,0.01225763]
["bitfinex-derivatives","BTCF0:USTF0",1748024514711,2.08587261,109020.0,109010.0,0.01225763]
["bitfinex-derivatives","BTCF0:USTF0",1748024516008,1.83587261,109020.0,109010.0,0.01225763]
["bitfinex-derivatives","BTCF0:USTF0",1748024516901,2.2774606,109020.0,109010.0,0.01225763]
["bitfinex-derivatives","BTCF0:USTF0",1748024517814,2.2774606,109020.0,109010.0,0.19567503]
["bitfinex-derivatives","BTCF0:USTF0",1748024518012,1.3311006,109020.0,109010.0,0.31567503]
["bitfinex-derivatives","BTCF0:USTF0",1748024518221,1.7441406,109020.0,109010.0,0.31567503]
["bitfinex-derivatives","BTCF0:USTF0",1748024518415,1.7441406,109020.0,109010.0,0.34637503]
["bitfinex-derivatives","BTCF0:USTF0",1748024518621,1.7441406,109020.0,109010.0,0.37677503]
["bitfinex-derivatives","BTCF0:USTF0",1748024519107,1.7441406,109020.0,109010.0,0.16295763]
["bitfinex-derivatives","BTCF0:USTF0",1748024519622,1.7441406,109020.0,109010.0,0.13225763]
["bitfinex-derivatives","BTCF0:USTF0",1748024519818,1.7441406,109020.0,109010.0,0.31555503]
["bitfinex-derivatives","BTCF0:USTF0",1748024520016,1.7441406,109020.0,109010.0,0.31567503]
["bitfinex-derivatives","BTCF0:USTF0",1748024520218,1.3311006,109020.0,109010.0,0.31567503]
["bitfinex-derivatives","BTCF0:USTF0",1748024520418,1.7441406,109020.0,109010.0,0.37907503]
["bitfinex-derivatives","BTCF0:USTF0",1748024520719,1.3311006,109020.0,109010.0,0.37907503]
["bitfinex-derivatives","BTCF0:USTF0",1748024520925,1.5641406,109020.0,109010.0,0.37907503]
["bitfinex-derivatives","BTCF0:USTF0",1748024521217,1.5641406,109020.0,109010.0,0.13225763]
["bitfinex-derivatives","BTCF0:USTF0",1748024521419,1.88033792,109020.0,109010.0,0.08895113]
["bitfinex-derivatives","BTCF0:USTF0",1748024521611,0.1834343,109000.0,108990.0,0.18584512]
["bitfinex-derivatives","BTCF0:USTF0",1748024521812,1.3072743,109000.0,108990.0,0.19583302]
["bitfinex-derivatives","BTCF0:USTF0",1748024522010,1.2027743,109000.0,108990.0,0.22925302]
["bitfinex-derivatives","BTCF0:USTF0",1748024522216,1.21186783,109000.0,108990.0,0.04580192]
["bitfinex-derivatives","BTCF0:USTF0",1748024522523,2.57520114,109000.0,108990.0,0.01250192]
["bitfinex-derivatives","BTCF0:USTF0",1748024522720,2.60600114,109000.0,108990.0,0.00250192]
["bitfinex-derivatives","BTCF0:USTF0",1748024523319,1.46417583,109000.0,108990.0,0.00938192]
["bitfinex-derivatives","BTCF0:USTF0",1748024523523,2.3096943,109000.0,108990.0,0.20295302]
["bitfinex-derivatives","BTCF0:USTF0",1748024523723,2.1296943,109000.0,108990.0,0.22455302]
["bitfinex-derivatives","BTCF0:USTF0",1748024523923,2.1286943,109000.0,108990.0,0.53955302]
["bitfinex-derivatives","BTCF0:USTF0",1748024524224,2.1296943,109000.0,108990.0,0.32950192]
["bitfinex-derivatives","BTCF0:USTF0",1748024524429,1.35257038,109000.0,108990.0,0.00950192]
["bitfinex-derivatives","BTCF0:USTF0",1748024524630,2.29893038,109000.0,108990.0,0.00950192]
["bitfinex-derivatives","BTCF0:USTF0",1748024525325,2.58818369,109000.0,108990.0,0.00938192]
["bitfinex-derivatives","BTCF0:USTF0",1748024525632,2.58818369,109000.0,108990.0,0.00950192]
["bitfinex-derivatives","BTCF0:USTF0",1748024526536,2.39067838,109000.0,108990.0,0.00950192]
["bitfinex-derivatives","BTCF0:USTF0",1748024526728,2.58818369,109000.0,108990.0,0.00950192]
["bitfinex-derivatives","BTCF0:USTF0",1748024527230,2.29893038,109000.0,108990.0,0.00950192]
["bitfinex-derivatives","BTCF0:USTF0",1748024527430,2.65474939,109000.0,108980.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748024527727,0.1835016,108960.0,108950.0,0.24634946]
["bitfinex-derivatives","BTCF0:USTF0",1748024527936,1.1373816,108960.0,108950.0,0.09283096]
["bitfinex-derivatives","BTCF0:USTF0",1748024528121,1.2021124,108960.0,108950.0,0.09283096]
["bitfinex-derivatives","BTCF0:USTF0",1748024528326,1.20287562,108960.0,108950.0,0.27634946]
["bitfinex-derivatives","BTCF0:USTF0",1748024528522,1.20287562,108960.0,108950.0,0.27646946]
["bitfinex-derivatives","BTCF0:USTF0",1748024528727,1.20287562,108960.0,108950.0,0.27634946]
["bitfinex-derivatives","BTCF0:USTF0",1748024528934,1.20287562,108960.0,108950.0,0.09295096]
["bitfinex-derivatives","BTCF0:USTF0",1748024529121,1.40287562,108960.0,108950.0,0.05985096]
["bitfinex-derivatives","BTCF0:USTF0",1748024529326,1.40287562,108960.0,108950.0,0.05973096]
["bitfinex-derivatives","BTCF0:USTF0",1748024529532,1.93623562,108960.0,108950.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1748024529732,1.93623562,108960.0,108950.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748024529929,1.93623562,108960.0,108950.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1748024530129,1.93823562,108960.0,108950.0,0.04327141]
["bitfinex-derivatives","BTCF0:USTF0",1748024530526,2.13574093,108960.0,108950.0,0.01327141]
["bitfinex-derivatives","BTCF0:USTF0",1748024530834,0.1835185,108950.0,108940.0,0.00151445]
["bitfinex-derivatives","BTCF0:USTF0",1748024531023,0.9782185,108950.0,108940.0,0.00151445]
["bitfinex-derivatives","BTCF0:USTF0",1748024531227,0.98061252,108950.0,108940.0,0.00151445]
["bitfinex-derivatives","BTCF0:USTF0",1748024531433,0.98061252,108950.0,108940.0,0.01474016]
["bitfinex-derivatives","BTCF0:USTF0",1748024531635,0.98061252,108950.0,108940.0,0.04634016]
["bitfinex-derivatives","BTCF0:USTF0",1748024532336,0.98161252,108950.0,108940.0,0.05634016]
["bitfinex-derivatives","BTCF0:USTF0",1748024532532,0.98261252,108950.0,108940.0,0.05634016]
["bitfinex-derivatives","BTCF0:USTF0",1748024532733,0.98261252,108950.0,108940.0,0.04323445]
["bitfinex-derivatives","BTCF0:USTF0",1748024532928,0.98261252,108950.0,108940.0,0.07463445]
["bitfinex-derivatives","BTCF0:USTF0",1748024533130,0.98261252,108950.0,108940.0,0.04323445]
["bitfinex-derivatives","BTCF0:USTF0",1748024534136,0.1835521,108930.0,108920.0,0.23082823]
["bitfinex-derivatives","BTCF0:USTF0",1748024534338,0.96827532,108930.0,108920.0,0.63812043]
["bitfinex-derivatives","BTCF0:USTF0",1748024534533,0.96827532,108930.0,108920.0,0.60565028]
["bitfinex-derivatives","BTCF0:USTF0",1748024534837,0.96990612,108930.0,108920.0,0.60565028]
["bitfinex-derivatives","BTCF0:USTF0",1748024535037,1.00040612,108930.0,108920.0,0.60565028]
["bitfinex-derivatives","BTCF0:USTF0",1748024535228,0.96990612,108930.0,108920.0,0.60565028]
["bitfinex-derivatives","BTCF0:USTF0",1748024535540,0.00439402,108930.0,108920.0,1.9750689]
["bitfinex-derivatives","BTCF0:USTF0",1748024535727,0.00439402,108930.0,108920.0,1.19575559]
["bitfinex-derivatives","BTCF0:USTF0",1748024535728,0.18894612,108930.0,108920.0,1.19575559]
["bitfinex-derivatives","BTCF0:USTF0",1748024536034,0.25894612,108930.0,108920.0,0.57826603]
["bitfinex-derivatives","BTCF0:USTF0",1748024536236,0.25894612,108930.0,108920.0,0.57814603]
["bitfinex-derivatives","BTCF0:USTF0",1748024536433,0.25894612,108930.0,108920.0,0.57826603]
["bitfinex-derivatives","BTCF0:USTF0",1748024536632,0.25894612,108930.0,108920.0,1.09610603]
["bitfinex-derivatives","BTCF0:USTF0",1748024536938,0.07539402,108930.0,108920.0,1.09610603]
["bitfinex-derivatives","BTCF0:USTF0",1748024537239,0.00539402,108930.0,108920.0,2.31686572]
["bitfinex-derivatives","BTCF0:USTF0",1748024537435,0.00013763,108940.0,108930.0,0.1835521]
["bitfinex-derivatives","BTCF0:USTF0",1748024537637,0.00013763,108940.0,108930.0,1.45255741]
["bitfinex-derivatives","BTCF0:USTF0",1748024537838,0.00013763,108940.0,108930.0,1.3468481]
["bitfinex-derivatives","BTCF0:USTF0",1748024538140,0.18367293,108940.0,108930.0,1.54435341]
["bitfinex-derivatives","BTCF0:USTF0",1748024538332,0.18367293,108940.0,108930.0,1.45255741]
["bitfinex-derivatives","BTCF0:USTF0",1748024538639,0.18467293,108940.0,108930.0,1.13255741]
["bitfinex-derivatives","BTCF0:USTF0",1748024538943,0.00213763,108940.0,108930.0,1.13255741]
["bitfinex-derivatives","BTCF0:USTF0",1748024539139,0.00213763,108940.0,108930.0,1.22435341]
["bitfinex-derivatives","BTCF0:USTF0",1748024539539,0.00213763,108940.0,108930.0,1.21435341]
["bitfinex-derivatives","BTCF0:USTF0",1748024540537,0.00213763,108940.0,108930.0,1.12255741]
["bitfinex-derivatives","BTCF0:USTF0",1748024540733,0.00213763,108940.0,108930.0,1.22375741]
["bitfinex-derivatives","BTCF0:USTF0",1748024540935,0.00213763,108940.0,108930.0,1.56555341]
["bitfinex-derivatives","BTCF0:USTF0",1748024541135,0.4132,108970.0,108960.0,0.2752458]
["bitfinex-derivatives","BTCF0:USTF0",1748024541340,0.5966847,108970.0,108960.0,1.42646511]
["bitfinex-derivatives","BTCF0:USTF0",1748024541543,0.5966847,108970.0,108960.0,1.47233911]
["bitfinex-derivatives","BTCF0:USTF0",1748024541841,0.5966847,108970.0,108960.0,1.53823911]
["bitfinex-derivatives","BTCF0:USTF0",1748024542039,0.4132,108970.0,108960.0,1.02039911]
["bitfinex-derivatives","BTCF0:USTF0",1748024542247,0.5966847,108970.0,108960.0,1.53823911]
["bitfinex-derivatives","BTCF0:USTF0",1748024542431,0.5986847,108970.0,108960.0,1.53823911]
["bitfinex-derivatives","BTCF0:USTF0",1748024542837,0.5986847,108970.0,108960.0,1.89903911]
["bitfinex-derivatives","BTCF0:USTF0",1748024543143,3e-08,108980.0,108970.0,0.1834847]
["bitfinex-derivatives","BTCF0:USTF0",1748024543338,0.53332915,109010.0,109000.0,0.1834342]
["bitfinex-derivatives","BTCF0:USTF0",1748024543638,0.53332915,109010.0,109000.0,1.25596478]
["bitfinex-derivatives","BTCF0:USTF0",1748024543639,0.9574174,109010.0,109000.0,1.25596478]
["bitfinex-derivatives","BTCF0:USTF0",1748024543945,0.9574174,109010.0,109000.0,1.32176478]
["bitfinex-derivatives","BTCF0:USTF0",1748024544341,0.9574174,109010.0,109000.0,0.32388527]
["bitfinex-derivatives","BTCF0:USTF0",1748024544539,1.91922271,109010.0,109000.0,0.32388527]
["bitfinex-derivatives","BTCF0:USTF0",1748024544751,1.7217174,109010.0,109000.0,0.00250833]
["bitfinex-derivatives","BTCF0:USTF0",1748024545043,1.7257174,109010.0,109000.0,0.00250833]
["bitfinex-derivatives","BTCF0:USTF0",1748024545354,1.92322271,109010.0,109000.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748024545646,1.92122271,109010.0,109000.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748024545843,0.1834343,109000.0,108990.0,0.00013763]
["bitfinex-derivatives","BTCF0:USTF0",1748024546043,0.9777343,109000.0,108990.0,0.00013763]
["bitfinex-derivatives","BTCF0:USTF0",1748024546348,0.9777343,109000.0,108990.0,0.03123763]
["bitfinex-derivatives","BTCF0:USTF0",1748024546740,0.9777343,109000.0,108990.0,0.06123763]
["bitfinex-derivatives","BTCF0:USTF0",1748024546943,0.9777343,109000.0,108990.0,0.03013763]
["bitfinex-derivatives","BTCF0:USTF0",1748024547441,0.9777343,109000.0,108990.0,0.00013763]
["bitfinex-derivatives","BTCF0:USTF0",1748024547841,0.9817343,109000.0,108990.0,0.18458873]
["bitfinex-derivatives","BTCF0:USTF0",1748024548049,0.6905943,109000.0,108990.0,0.83339404]
["bitfinex-derivatives","BTCF0:USTF0",1748024548352,0.6905943,109000.0,108990.0,1.34115404]
["bitfinex-derivatives","BTCF0:USTF0",1748024548540,0.6905943,109000.0,108990.0,1.14364873]
["bitfinex-derivatives","BTCF0:USTF0",1748024548940,0.3387343,109000.0,108990.0,1.14364873]
["bitfinex-derivatives","BTCF0:USTF0",1748024549142,0.7518543,109000.0,108990.0,1.14364873]
["bitfinex-derivatives","BTCF0:USTF0",1748024549537,1.1126543,109000.0,108990.0,1.14364873]
["bitfinex-derivatives","BTCF0:USTF0",1748024550739,0.094,109000.0,108990.0,1.34115404]
["bitfinex-derivatives","BTCF0:USTF0",1748024550934,0.004,109000.0,108990.0,1.46490204]
["bitfinex-derivatives","BTCF0:USTF0",1748024551243,0.004,109000.0,108990.0,1.88570204]
["bitfinex-derivatives","BTCF0:USTF0",1748024551548,0.004,109000.0,108990.0,1.88456441]
["bitfinex-derivatives","BTCF0:USTF0",1748024554441,0.1874342,109000.0,108990.0,1.3262591]
["bitfinex-derivatives","BTCF0:USTF0",1748024554639,0.1874342,109000.0,108990.0,1.46376441]
["bitfinex-derivatives","BTCF0:USTF0",1748024554835,0.004,109000.0,108990.0,1.82456441]
["bitfinex-derivatives","BTCF0:USTF0",1748024555442,0.5482342,109000.0,108990.0,0.95044113]
["bitfinex-derivatives","BTCF0:USTF0",1748024555643,0.7982342,109000.0,108990.0,0.41513672]
["bitfinex-derivatives","BTCF0:USTF0",1748024555847,0.8624342,109000.0,108990.0,0.22870782]
["bitfinex-derivatives","BTCF0:USTF0",1748024556151,0.8624342,109000.0,108990.0,0.59030782]
["bitfinex-derivatives","BTCF0:USTF0",1748024556647,0.6424342,109000.0,108990.0,0.78781313]
["bitfinex-derivatives","BTCF0:USTF0",1748024556844,0.6004742,109000.0,108990.0,1.14861313]
["bitfinex-derivatives","BTCF0:USTF0",1748024557044,0.004,109000.0,108990.0,1.18091313]
["bitfinex-derivatives","BTCF0:USTF0",1748024557245,0.6004743,109000.0,108990.0,1.18091313]
["bitfinex-derivatives","BTCF0:USTF0",1748024558143,0.6004743,109000.0,108990.0,0.82011313]
["bitfinex-derivatives","BTCF0:USTF0",1748024558450,0.6004743,109000.0,108990.0,1.18091313]
["bitfinex-derivatives","BTCF0:USTF0",1748024558651,0.6004743,109000.0,108990.0,0.82011313]
["bitfinex-derivatives","BTCF0:USTF0",1748024558848,0.6004743,109000.0,108990.0,0.62260782]
["bitfinex-derivatives","BTCF0:USTF0",1748024559052,1.0262743,109000.0,108990.0,0.40685672]
["bitfinex-derivatives","BTCF0:USTF0",1748024559249,1.0262743,109000.0,108990.0,0.52788782]
["bitfinex-derivatives","BTCF0:USTF0",1748024559250,1.1562743,109000.0,108990.0,0.52788782]
["bitfinex-derivatives","BTCF0:USTF0",1748024559446,0.1834511,108990.0,108980.0,0.00013763]
["bitfinex-derivatives","BTCF0:USTF0",1748024559638,0.1834511,108990.0,108970.0,0.00137642]
["bitfinex-derivatives","BTCF0:USTF0",1748024559639,0.1834848,108970.0,108960.0,0.2136962]
["bitfinex-derivatives","BTCF0:USTF0",1748024559843,1.7249648,108970.0,108960.0,0.3968962]
["bitfinex-derivatives","BTCF0:USTF0",1748024560047,0.8585848,108970.0,108960.0,0.3968962]
["bitfinex-derivatives","BTCF0:USTF0",1748024560253,1.79165882,108970.0,108960.0,0.3968962]
["bitfinex-derivatives","BTCF0:USTF0",1748024560450,1.79165882,108970.0,108960.0,0.18032]
["bitfinex-derivatives","BTCF0:USTF0",1748024560758,1.79165882,108970.0,108960.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1748024560956,1.82175882,108970.0,108960.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1748024561256,2.01926413,108970.0,108960.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1748024561457,0.1835016,108960.0,108950.0,0.00137667]
["bitfinex-derivatives","BTCF0:USTF0",1748024561752,0.92099562,108960.0,108950.0,0.33137667]
["bitfinex-derivatives","BTCF0:USTF0",1748024561942,0.92099562,108960.0,108950.0,0.33149667]
["bitfinex-derivatives","BTCF0:USTF0",1748024562745,0.92299562,108960.0,108950.0,0.33549667]
["bitfinex-derivatives","BTCF0:USTF0",1748024564361,0.98287723,108960.0,108950.0,0.00102527]
["bitfinex-derivatives","BTCF0:USTF0",1748024564547,0.1835521,108930.0,108920.0,0.83501764]
["bitfinex-derivatives","BTCF0:USTF0",1748024564850,0.59902612,108930.0,108920.0,0.91094614]
["bitfinex-derivatives","BTCF0:USTF0",1748024565049,0.66292612,108930.0,108920.0,0.71356083]
["bitfinex-derivatives","BTCF0:USTF0",1748024565454,0.59902612,108930.0,108920.0,0.91106614]
["bitfinex-derivatives","BTCF0:USTF0",1748024565665,0.59902612,108930.0,108920.0,0.77356083]
["bitfinex-derivatives","BTCF0:USTF0",1748024565850,0.66512612,108930.0,108920.0,0.91406614]
["bitfinex-derivatives","BTCF0:USTF0",1748024566050,0.66512612,108930.0,108920.0,0.63873084]
["bitfinex-derivatives","BTCF0:USTF0",1748024566256,1.02592612,108930.0,108920.0,0.62467443]
["bitfinex-derivatives","BTCF0:USTF0",1748024566461,1.03592612,108930.0,108920.0,0.40902553]
["bitfinex-derivatives","BTCF0:USTF0",1748024566653,1.39592612,108930.0,108920.0,0.03762553]
["bitfinex-derivatives","BTCF0:USTF0",1748024566861,1.39592612,108930.0,108920.0,0.03750553]
["bitfinex-derivatives","BTCF0:USTF0",1748024567163,1.39592612,108930.0,108920.0,0.59107443]
["bitfinex-derivatives","BTCF0:USTF0",1748024567361,1.39592612,108930.0,108920.0,0.62427443]
["bitfinex-derivatives","BTCF0:USTF0",1748024567560,1.39592612,108930.0,108920.0,0.61439443]
["bitfinex-derivatives","BTCF0:USTF0",1748024567747,1.39592612,108930.0,108920.0,0.04782553]
["bitfinex-derivatives","BTCF0:USTF0",1748024567956,1.39592612,108930.0,108920.0,0.02462553]
["bitfinex-derivatives","BTCF0:USTF0",1748024568254,1.39592612,108930.0,108920.0,0.02450553]
["bitfinex-derivatives","BTCF0:USTF0",1748024568455,1.39592612,108930.0,108920.0,0.19807443]
["bitfinex-derivatives","BTCF0:USTF0",1748024568658,1.39592612,108930.0,108920.0,0.58819443]
["bitfinex-derivatives","BTCF0:USTF0",1748024568847,1.39592612,108930.0,108920.0,0.02462553]
["bitfinex-derivatives","BTCF0:USTF0",1748024569052,1.90960612,108930.0,108920.0,0.02462553]
["bitfinex-derivatives","BTCF0:USTF0",1748024569251,1.90960612,108930.0,108920.0,0.02450553]
["bitfinex-derivatives","BTCF0:USTF0",1748024569458,1.90960612,108930.0,108920.0,0.0232485]
["bitfinex-derivatives","BTCF0:USTF0",1748024569653,1.90960612,108930.0,108920.0,0.02768522]
["bitfinex-derivatives","BTCF0:USTF0",1748024569853,2.19891943,108930.0,108920.0,0.01768522]
["bitfinex-derivatives","BTCF0:USTF0",1748024570054,2.44891943,108930.0,108920.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748024570562,2.44891943,108930.0,108920.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748024570964,2.44891943,108930.0,108920.0,0.00012004]
["bitfinex-derivatives","BTCF0:USTF0",1748024571151,2.44891943,108930.0,108920.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748024571557,2.44791943,108930.0,108920.0,0.00443676]
["bitfinex-derivatives","BTCF0:USTF0",1748024571753,2.44891943,108930.0,108920.0,0.00443676]
["bitfinex-derivatives","BTCF0:USTF0",1748024572163,2.44911943,108930.0,108920.0,0.00443676]
["bitfinex-derivatives","BTCF0:USTF0",1748024572368,0.98284612,108930.0,108920.0,0.00443676]
["bitfinex-derivatives","BTCF0:USTF0",1748024572558,1.90980612,108930.0,108920.0,0.00443676]
["bitfinex-derivatives","BTCF0:USTF0",1748024573262,0.98284612,108930.0,108920.0,0.18800576]
["bitfinex-derivatives","BTCF0:USTF0",1748024573466,1.53980612,108930.0,108920.0,0.19800576]
["bitfinex-derivatives","BTCF0:USTF0",1748024573671,1.53980612,108930.0,108920.0,0.77721107]
["bitfinex-derivatives","BTCF0:USTF0",1748024573672,1.17900612,108930.0,108920.0,0.77721107]
["bitfinex-derivatives","BTCF0:USTF0",1748024574261,0.25204612,108930.0,108920.0,0.77721107]
["bitfinex-derivatives","BTCF0:USTF0",1748024574659,0.25204612,108930.0,108920.0,0.57970576]
["bitfinex-derivatives","BTCF0:USTF0",1748024574859,0.66532612,108930.0,108920.0,0.57970576]
["bitfinex-derivatives","BTCF0:USTF0",1748024575060,1.02612612,108930.0,108920.0,0.39613676]
["bitfinex-derivatives","BTCF0:USTF0",1748024575262,1.02612612,108930.0,108920.0,0.33443676]
["bitfinex-derivatives","BTCF0:USTF0",1748024575460,1.36612612,108930.0,108920.0,0.18800566]
["bitfinex-derivatives","BTCF0:USTF0",1748024575864,1.36612612,108930.0,108920.0,0.00443676]
["bitfinex-derivatives","BTCF0:USTF0",1748024576064,1.36612612,108930.0,108920.0,0.00455676]
["bitfinex-derivatives","BTCF0:USTF0",1748024576272,1.36612612,108930.0,108920.0,0.18800566]
["bitfinex-derivatives","BTCF0:USTF0",1748024576463,1.36612612,108930.0,108920.0,0.18812566]
["bitfinex-derivatives","BTCF0:USTF0",1748024576770,1.03612612,108930.0,108920.0,0.54812566]
["bitfinex-derivatives","BTCF0:USTF0",1748024576973,1.03612612,108930.0,108920.0,0.61162566]
["bitfinex-derivatives","BTCF0:USTF0",1748024577171,1.03612612,108930.0,108920.0,0.39725676]
["bitfinex-derivatives","BTCF0:USTF0",1748024577367,1.03612612,108930.0,108920.0,0.26082566]
["bitfinex-derivatives","BTCF0:USTF0",1748024577561,1.03612612,108930.0,108920.0,0.58082566]
["bitfinex-derivatives","BTCF0:USTF0",1748024577767,0.62284612,108930.0,108920.0,0.26082566]
["bitfinex-derivatives","BTCF0:USTF0",1748024578073,1.54992612,108930.0,108920.0,0.26082566]
["bitfinex-derivatives","BTCF0:USTF0",1748024578368,1.03612612,108930.0,108920.0,0.26082566]
["bitfinex-derivatives","BTCF0:USTF0",1748024578573,0.26204612,108930.0,108920.0,0.61082566]
["bitfinex-derivatives","BTCF0:USTF0",1748024578758,0.67532612,108930.0,108920.0,0.64332566]
["bitfinex-derivatives","BTCF0:USTF0",1748024578964,0.67532612,108930.0,108920.0,0.29332566]
["bitfinex-derivatives","BTCF0:USTF0",1748024579270,0.67532612,108930.0,108920.0,0.26070566]
["bitfinex-derivatives","BTCF0:USTF0",1748024579469,0.67532612,108930.0,108920.0,0.26082566]
["bitfinex-derivatives","BTCF0:USTF0",1748024579671,0.67532612,108930.0,108920.0,0.58082566]
["bitfinex-derivatives","BTCF0:USTF0",1748024579874,0.67532612,108930.0,108920.0,0.25082566]
["bitfinex-derivatives","BTCF0:USTF0",1748024580077,0.67532612,108930.0,108920.0,0.28332566]
["bitfinex-derivatives","BTCF0:USTF0",1748024580877,0.67532612,108930.0,108920.0,0.06725676]
["bitfinex-derivatives","BTCF0:USTF0",1748024581168,0.86532612,108930.0,108920.0,0.58082566]
["bitfinex-derivatives","BTCF0:USTF0",1748024581372,1.22612612,108930.0,108920.0,0.01455676]
["bitfinex-derivatives","BTCF0:USTF0",1748024581772,1.22612612,108930.0,108920.0,0.01443676]
["bitfinex-derivatives","BTCF0:USTF0",1748024581979,1.22612612,108930.0,108920.0,0.01455676]
["bitfinex-derivatives","BTCF0:USTF0",1748024582676,1.22612612,108930.0,108920.0,0.02795164]
["bitfinex-derivatives","BTCF0:USTF0",1748024583272,1.22612612,108930.0,108920.0,0.21152054]
["bitfinex-derivatives","BTCF0:USTF0",1748024583473,1.22612612,108930.0,108920.0,0.59152054]
["bitfinex-derivatives","BTCF0:USTF0",1748024583782,1.22612612,108930.0,108920.0,0.40795164]
["bitfinex-derivatives","BTCF0:USTF0",1748024583982,0.81284612,108930.0,108920.0,0.23152054]
["bitfinex-derivatives","BTCF0:USTF0",1748024584278,1.73996612,108930.0,108920.0,0.52152054]
["bitfinex-derivatives","BTCF0:USTF0",1748024584480,1.22616612,108930.0,108920.0,0.55432054]
["bitfinex-derivatives","BTCF0:USTF0",1748024584684,1.22616612,108930.0,108920.0,0.57112566]
["bitfinex-derivatives","BTCF0:USTF0",1748024584980,0.81284612,108930.0,108920.0,0.57112566]
["bitfinex-derivatives","BTCF0:USTF0",1748024585280,1.22616612,108930.0,108920.0,0.57112566]
["bitfinex-derivatives","BTCF0:USTF0",1748024586076,1.22616612,108930.0,108920.0,0.40088763]
["bitfinex-derivatives","BTCF0:USTF0",1748024586669,1.22616612,108930.0,108920.0,0.37068763]
["bitfinex-derivatives","BTCF0:USTF0",1748024586875,1.06287143,108930.0,108920.0,0.33788763]
["bitfinex-derivatives","BTCF0:USTF0",1748024587068,1.78447143,108930.0,108920.0,0.33788763]
["bitfinex-derivatives","BTCF0:USTF0",1748024587373,1.78447143,108930.0,108920.0,0.22625933]
["bitfinex-derivatives","BTCF0:USTF0",1748024587568,1.78447143,108930.0,108920.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748024587768,0.1835858,108910.0,108900.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1748024587964,0.1835858,108910.0,108900.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1748024587965,1.6485058,108910.0,108900.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1748024588165,1.7089058,108910.0,108900.0,0.21062763]
["bitfinex-derivatives","BTCF0:USTF0",1748024588382,1.71129982,108910.0,108900.0,0.21062763]
["bitfinex-derivatives","BTCF0:USTF0",1748024588679,1.71129982,108910.0,108900.0,0.24072763]
["bitfinex-derivatives","BTCF0:USTF0",1748024589068,1.71129982,108910.0,108900.0,0.42433023]
["bitfinex-derivatives","BTCF0:USTF0",1748024589274,0.18597982,108910.0,108900.0,0.90183554]
["bitfinex-derivatives","BTCF0:USTF0",1748024589577,0.72929972,108910.0,108900.0,1.32263554]
["bitfinex-derivatives","BTCF0:USTF0",1748024589877,0.73029972,108910.0,108900.0,1.26263554]
["bitfinex-derivatives","BTCF0:USTF0",1748024590669,0.31797982,108910.0,108900.0,1.26263554]
["bitfinex-derivatives","BTCF0:USTF0",1748024590867,1.09209982,108910.0,108900.0,0.45872763]
["bitfinex-derivatives","BTCF0:USTF0",1748024591072,1.09209982,108910.0,108900.0,0.52292763]
["bitfinex-derivatives","BTCF0:USTF0",1748024591280,1.12269982,108910.0,108900.0,0.52304763]
["bitfinex-derivatives","BTCF0:USTF0",1748024591587,1.12269982,108910.0,108900.0,0.70665023]
["bitfinex-derivatives","BTCF0:USTF0",1748024591779,0.70937982,108910.0,108900.0,0.70665023]
["bitfinex-derivatives","BTCF0:USTF0",1748024592083,0.67877982,108910.0,108900.0,0.70665023]
["bitfinex-derivatives","BTCF0:USTF0",1748024592289,0.73129982,108910.0,108900.0,0.70665023]
["bitfinex-derivatives","BTCF0:USTF0",1748024592471,0.13439402,108910.0,108900.0,0.70665023]
["bitfinex-derivatives","BTCF0:USTF0",1748024592689,0.55014804,108910.0,108900.0,0.92415554]
["bitfinex-derivatives","BTCF0:USTF0",1748024592983,0.60373384,108910.0,108900.0,0.92415554]
["bitfinex-derivatives","BTCF0:USTF0",1748024593386,0.96453384,108910.0,108900.0,0.70665023]
["bitfinex-derivatives","BTCF0:USTF0",1748024593575,0.99683384,108910.0,108900.0,0.70665023]
["bitfinex-derivatives","BTCF0:USTF0",1748024593774,0.60373384,108910.0,108900.0,0.70653023]
["bitfinex-derivatives","BTCF0:USTF0",1748024593976,0.60373384,108910.0,108900.0,0.70665023]
["bitfinex-derivatives","BTCF0:USTF0",1748024594377,0.96453384,108910.0,108900.0,0.52304763]
["bitfinex-derivatives","BTCF0:USTF0",1748024594685,0.99683384,108910.0,108900.0,0.70653023]
["bitfinex-derivatives","BTCF0:USTF0",1748024594880,1.02953384,108910.0,108900.0,0.70653023]
["bitfinex-derivatives","BTCF0:USTF0",1748024595189,1.04953384,108910.0,108900.0,0.52304763]
["bitfinex-derivatives","BTCF0:USTF0",1748024595683,1.04953384,108910.0,108900.0,0.70653023]
["bitfinex-derivatives","BTCF0:USTF0",1748024595885,1.04953384,108910.0,108900.0,0.52292763]
["bitfinex-derivatives","BTCF0:USTF0",1748024596078,1.23953384,108910.0,108900.0,0.52292763]
["bitfinex-derivatives","BTCF0:USTF0",1748024596385,1.23953384,108910.0,108900.0,0.5092]
["bitfinex-derivatives","BTCF0:USTF0",1748024596687,1.23953384,108910.0,108900.0,0.50932]
["bitfinex-derivatives","BTCF0:USTF0",1748024596879,1.23953384,108910.0,108900.0,0.5092]
["bitfinex-derivatives","BTCF0:USTF0",1748024597077,1.23953384,108910.0,108900.0,0.52296047]
["bitfinex-derivatives","BTCF0:USTF0",1748024597676,1.23953384,108910.0,108900.0,0.49056047]
["bitfinex-derivatives","BTCF0:USTF0",1748024597876,1.43703915,108910.0,108900.0,0.08652237]
["bitfinex-derivatives","BTCF0:USTF0",1748024598182,1.43703915,108910.0,108900.0,0.04230137]
["bitfinex-derivatives","BTCF0:USTF0",1748024598479,1.23953384,108910.0,108900.0,0.04230137]
["bitfinex-derivatives","BTCF0:USTF0",1748024599084,1.74265384,108910.0,108900.0,0.04230137]
["bitfinex-derivatives","BTCF0:USTF0",1748024599685,1.32929384,108910.0,108900.0,0.04230137]
["bitfinex-derivatives","BTCF0:USTF0",1748024599875,1.74265384,108910.0,108900.0,0.10500137]
["bitfinex-derivatives","BTCF0:USTF0",1748024600185,1.75188846,108910.0,108900.0,0.10943809]
["bitfinex-derivatives","BTCF0:USTF0",1748024600587,0.97612976,108910.0,108900.0,0.29304059]
["bitfinex-derivatives","BTCF0:USTF0",1748024600784,1.88337514,108910.0,108900.0,0.29304059]
["bitfinex-derivatives","BTCF0:USTF0",1748024600984,0.96689514,108910.0,108900.0,0.62304059]
["bitfinex-derivatives","BTCF0:USTF0",1748024601174,0.92166934,108910.0,108900.0,0.8205459]
["bitfinex-derivatives","BTCF0:USTF0",1748024601376,0.14750934,108910.0,108900.0,1.1813459]
["bitfinex-derivatives","BTCF0:USTF0",1748024601593,0.56086934,108910.0,108900.0,1.1813459]
["bitfinex-derivatives","BTCF0:USTF0",1748024601779,0.14750934,108910.0,108900.0,1.30127628]
["bitfinex-derivatives","BTCF0:USTF0",1748024601981,0.56090934,108910.0,108900.0,1.30127628]
["bitfinex-derivatives","BTCF0:USTF0",1748024602175,0.42018804,108910.0,108900.0,1.30127628]
["bitfinex-derivatives","BTCF0:USTF0",1748024602381,0.42018804,108910.0,108900.0,1.1507382]
["bitfinex-derivatives","BTCF0:USTF0",1748024602584,0.00678804,108910.0,108900.0,1.1507382]
["bitfinex-derivatives","BTCF0:USTF0",1748024602789,0.42018804,108910.0,108900.0,1.1507382]
["bitfinex-derivatives","BTCF0:USTF0",1748024602977,0.60377374,108910.0,108900.0,1.1507382]
["bitfinex-derivatives","BTCF0:USTF0",1748024603180,0.69849487,108940.0,108930.0,0.183552]
["bitfinex-derivatives","BTCF0:USTF0",1748024603488,0.33769487,108940.0,108930.0,1.21542816]
["bitfinex-derivatives","BTCF0:USTF0",1748024603686,0.23789487,108940.0,108930.0,1.73360007]
["bitfinex-derivatives","BTCF0:USTF0",1748024603988,0.23210948,108970.0,108960.0,0.1835014]
["bitfinex-derivatives","BTCF0:USTF0",1748024604194,0.23210948,108970.0,108960.0,1.81236554]
["bitfinex-derivatives","BTCF0:USTF0",1748024604382,0.00013763,108980.0,108970.0,0.1834846]
["bitfinex-derivatives","BTCF0:USTF0",1748024604686,0.46427911,108990.0,108980.0,0.1834677]
["bitfinex-derivatives","BTCF0:USTF0",1748024604885,0.87767911,108990.0,108980.0,1.68229977]
["bitfinex-derivatives","BTCF0:USTF0",1748024605086,0.87767911,108990.0,108980.0,1.62414846]
["bitfinex-derivatives","BTCF0:USTF0",1748024605283,0.87767911,108990.0,108980.0,1.26234846]
["bitfinex-derivatives","BTCF0:USTF0",1748024605481,0.5968509,108990.0,108980.0,1.62314846]
["bitfinex-derivatives","BTCF0:USTF0",1748024605695,0.59690233,109000.0,108990.0,0.1824509]
["bitfinex-derivatives","BTCF0:USTF0",1748024605887,0.18308539,109000.0,108990.0,0.77589101]
["bitfinex-derivatives","BTCF0:USTF0",1748024606083,0.59640539,109000.0,108990.0,0.77589101]
["bitfinex-derivatives","BTCF0:USTF0",1748024606381,0.33645351,109010.0,109000.0,0.1834341]
["bitfinex-derivatives","BTCF0:USTF0",1748024606584,1.04725351,109010.0,109000.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1748024606785,1.49207351,109010.0,109000.0,0.07069694]
["bitfinex-derivatives","BTCF0:USTF0",1748024606983,1.49207351,109010.0,109000.0,0.21602822]
["bitfinex-derivatives","BTCF0:USTF0",1748024607188,1.07875351,109010.0,109000.0,0.60602822]
["bitfinex-derivatives","BTCF0:USTF0",1748024607378,1.07875351,109010.0,109000.0,0.63822822]
["bitfinex-derivatives","BTCF0:USTF0",1748024607581,0.41131161,109010.0,109000.0,0.83568029]
["bitfinex-derivatives","BTCF0:USTF0",1748024607786,0.78546891,109010.0,109000.0,0.80320627]
["bitfinex-derivatives","BTCF0:USTF0",1748024607980,1.14626891,109010.0,109000.0,0.6057542]
["bitfinex-derivatives","BTCF0:USTF0",1748024608188,1.21176891,109010.0,109000.0,0.6066342]
["bitfinex-derivatives","BTCF0:USTF0",1748024608590,1.21176891,109010.0,109000.0,0.6057542]
["bitfinex-derivatives","BTCF0:USTF0",1748024609386,0.63046891,109010.0,109000.0,1.16500627]
["bitfinex-derivatives","BTCF0:USTF0",1748024609685,0.21722891,109010.0,109000.0,1.16500627]
["bitfinex-derivatives","BTCF0:USTF0",1748024609883,0.03381161,109010.0,109000.0,1.66796627]
["bitfinex-derivatives","BTCF0:USTF0",1748024610085,0.44705161,109010.0,109000.0,1.66796627]
["bitfinex-derivatives","BTCF0:USTF0",1748024610482,0.44705161,109010.0,109000.0,1.66696627]
["bitfinex-derivatives","BTCF0:USTF0",1748024610483,0.41524,109010.0,109000.0,1.66696627]
["bitfinex-derivatives","BTCF0:USTF0",1748024610789,0.5995773,109010.0,109000.0,1.66896627]
["bitfinex-derivatives","BTCF0:USTF0",1748024610984,0.5995773,109010.0,109000.0,1.70156627]
["bitfinex-derivatives","BTCF0:USTF0",1748024611190,0.41616,109010.0,109000.0,1.70156627]
["bitfinex-derivatives","BTCF0:USTF0",1748024611391,0.5995773,109010.0,109000.0,1.70156627]
["bitfinex-derivatives","BTCF0:USTF0",1748024611594,0.41516,109010.0,109000.0,1.70356627]
["bitfinex-derivatives","BTCF0:USTF0",1748024611789,0.41516,109010.0,109000.0,1.70344627]
["bitfinex-derivatives","BTCF0:USTF0",1748024611989,0.41516,109010.0,109000.0,1.70356627]
["bitfinex-derivatives","BTCF0:USTF0",1748024612382,0.41516,109010.0,109000.0,1.72356627]
["bitfinex-derivatives","BTCF0:USTF0",1748024612583,0.41329763,109020.0,109010.0,0.1834174]
["bitfinex-derivatives","BTCF0:USTF0",1748024612783,0.00013763,109020.0,109010.0,1.19636947]
["bitfinex-derivatives","BTCF0:USTF0",1748024612990,0.6058669,109040.0,109030.0,0.1833837]
["bitfinex-derivatives","BTCF0:USTF0",1748024613190,1.1190269,109040.0,109030.0,0.73083577]
["bitfinex-derivatives","BTCF0:USTF0",1748024613483,0.7582269,109040.0,109030.0,0.79653577]
["bitfinex-derivatives","BTCF0:USTF0",1748024614091,0.6276269,109040.0,109030.0,0.79653577]
["bitfinex-derivatives","BTCF0:USTF0",1748024614291,0.2174669,109040.0,109030.0,0.79753577]
["bitfinex-derivatives","BTCF0:USTF0",1748024614485,0.6306269,109040.0,109030.0,0.79753577]
["bitfinex-derivatives","BTCF0:USTF0",1748024614692,1.0014269,109040.0,109030.0,0.41682]
["bitfinex-derivatives","BTCF0:USTF0",1748024614891,1.0239269,109040.0,109030.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1748024615089,1.2439269,109040.0,109030.0,0.33112]
["bitfinex-derivatives","BTCF0:USTF0",1748024615388,0.8831269,109040.0,109030.0,0.5145037]
["bitfinex-derivatives","BTCF0:USTF0",1748024615693,0.4699669,109040.0,109030.0,0.5457037]
["bitfinex-derivatives","BTCF0:USTF0",1748024615893,0.6730469,109040.0,109030.0,0.77303577]
["bitfinex-derivatives","BTCF0:USTF0",1748024616089,0.6730469,109040.0,109030.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1748024616279,1.3308469,109040.0,109030.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1748024616487,0.1833837,109030.0,109020.0,0.00013763]
["bitfinex-derivatives","BTCF0:USTF0",1748024616696,0.9770837,109030.0,109020.0,0.00013763]
["bitfinex-derivatives","BTCF0:USTF0",1748024616991,1.0083837,109030.0,109020.0,0.00025763]
["bitfinex-derivatives","BTCF0:USTF0",1748024617397,1.0083837,109030.0,109020.0,0.50365823]
["bitfinex-derivatives","BTCF0:USTF0",1748024617797,1.0083837,109030.0,109020.0,0.50465823]
["bitfinex-derivatives","BTCF0:USTF0",1748024617991,1.0083837,109030.0,109020.0,0.50565823]
["bitfinex-derivatives","BTCF0:USTF0",1748024619402,1.4214237,109030.0,109020.0,0.50565823]
["bitfinex-derivatives","BTCF0:USTF0",1748024619584,0.55594,109030.0,109020.0,1.0639103]
["bitfinex-derivatives","BTCF0:USTF0",1748024619787,0.08,109030.0,109020.0,1.2198343]
["bitfinex-derivatives","BTCF0:USTF0",1748024619988,0.6614669,109040.0,109030.0,0.1833837]
["bitfinex-derivatives","BTCF0:USTF0",1748024620184,0.0325,109040.0,109030.0,0.81553577]
["bitfinex-derivatives","BTCF0:USTF0",1748024620399,0.03343763,109050.0,109040.0,0.1833671]
["bitfinex-derivatives","BTCF0:USTF0",1748024620591,0.00013763,109050.0,109040.0,1.24481917]
["bitfinex-derivatives","BTCF0:USTF0",1748024620783,0.00013763,109050.0,109040.0,1.19481917]
["bitfinex-derivatives","BTCF0:USTF0",1748024621192,0.18348783,109050.0,109040.0,0.9953671]
["bitfinex-derivatives","BTCF0:USTF0",1748024621395,0.00013763,109050.0,109040.0,1.19281917]
["bitfinex-derivatives","BTCF0:USTF0",1748024621791,0.00013763,109050.0,109040.0,1.19681917]
["bitfinex-derivatives","BTCF0:USTF0",1748024622303,0.00013763,109050.0,109040.0,0.83613917]
["bitfinex-derivatives","BTCF0:USTF0",1748024623095,0.18348783,109050.0,109040.0,0.83613917]
["bitfinex-derivatives","BTCF0:USTF0",1748024623295,0.18348783,109050.0,109040.0,0.6386871]
["bitfinex-derivatives","BTCF0:USTF0",1748024623498,0.21568783,109050.0,109040.0,0.83613917]
["bitfinex-derivatives","BTCF0:USTF0",1748024623691,0.06353763,109050.0,109040.0,0.83601917]
["bitfinex-derivatives","BTCF0:USTF0",1748024623897,0.24688783,109050.0,109040.0,0.83613917]
["bitfinex-derivatives","BTCF0:USTF0",1748024624599,0.6816279,109070.0,109040.0,1.11727607]
["bitfinex-derivatives","BTCF0:USTF0",1748024624907,0.6816279,109070.0,109060.0,0.74158547]
["bitfinex-derivatives","BTCF0:USTF0",1748024624908,0.51636,109070.0,109060.0,0.74158547]
["bitfinex-derivatives","BTCF0:USTF0",1748024625098,0.44516,109070.0,109060.0,1.08158547]
["bitfinex-derivatives","BTCF0:USTF0",1748024625296,0.44516,109070.0,109060.0,1.14688547]
["bitfinex-derivatives","BTCF0:USTF0",1748024625600,0.44516,109070.0,109060.0,1.15612442]
["bitfinex-derivatives","BTCF0:USTF0",1748024625793,0.0322,109070.0,109060.0,1.15612442]
["bitfinex-derivatives","BTCF0:USTF0",1748024626004,0.44516,109070.0,109060.0,1.15612442]
["bitfinex-derivatives","BTCF0:USTF0",1748024626696,0.47585763,109080.0,109060.0,0.97279102]
["bitfinex-derivatives","BTCF0:USTF0",1748024626998,0.03193763,109080.0,109070.0,0.80216867]
["bitfinex-derivatives","BTCF0:USTF0",1748024627204,0.00013763,109080.0,109070.0,1.15116867]
["bitfinex-derivatives","BTCF0:USTF0",1748024627403,0.00013763,109080.0,109070.0,1.13116867]
["bitfinex-derivatives","BTCF0:USTF0",1748024627605,0.00013763,109080.0,109070.0,1.34916867]
["bitfinex-derivatives","BTCF0:USTF0",1748024627907,0.00213763,109080.0,109070.0,1.94148867]
["bitfinex-derivatives","BTCF0:USTF0",1748024628295,0.00213763,109080.0,109070.0,1.94248867]
["bitfinex-derivatives","BTCF0:USTF0",1748024628795,0.00013763,109080.0,109070.0,1.85280867]
["bitfinex-derivatives","BTCF0:USTF0",1748024629107,0.1,109100.0,109090.0,0.183283]
["bitfinex-derivatives","BTCF0:USTF0",1748024629295,0.1,109100.0,109090.0,1.59209507]
["bitfinex-derivatives","BTCF0:USTF0",1748024629497,0.1,109100.0,109090.0,1.65469507]
["bitfinex-derivatives","BTCF0:USTF0",1748024629693,0.1326,109100.0,109090.0,1.65469507]
["bitfinex-derivatives","BTCF0:USTF0",1748024630101,0.1326,109100.0,109090.0,1.70469507]
["bitfinex-derivatives","BTCF0:USTF0",1748024630310,0.1326,109100.0,109090.0,1.70769507]
["bitfinex-derivatives","BTCF0:USTF0",1748024630494,0.1336,109100.0,109090.0,1.70769507]
["bitfinex-derivatives","BTCF0:USTF0",1748024630988,0.0128028,109100.0,109090.0,1.70769507]
["bitfinex-derivatives","BTCF0:USTF0",1748024631210,8.964e-05,109110.0,109100.0,0.1832663]
["bitfinex-derivatives","BTCF0:USTF0",1748024631391,0.6685173,109140.0,109130.0,0.1832159]
["bitfinex-derivatives","BTCF0:USTF0",1748024631588,1.5071479,109140.0,109130.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1748024631800,1.1401117,109140.0,109130.0,0.1832159]
["bitfinex-derivatives","BTCF0:USTF0",1748024632001,1.5528717,109140.0,109130.0,0.1932159]
["bitfinex-derivatives","BTCF0:USTF0",1748024632191,1.5070679,109140.0,109130.0,0.5033359]
["bitfinex-derivatives","BTCF0:USTF0",1748024632592,1.5707679,109140.0,109130.0,0.5033359]
["bitfinex-derivatives","BTCF0:USTF0",1748024633400,1.5707679,109140.0,109130.0,0.32012]
["bitfinex-derivatives","BTCF0:USTF0",1748024633605,1.5737679,109140.0,109130.0,0.32012]
["bitfinex-derivatives","BTCF0:USTF0",1748024633905,0.1832159,109130.0,109120.0,0.18337033]
["bitfinex-derivatives","BTCF0:USTF0",1748024634099,0.9177159,109130.0,109120.0,0.01013763]
["bitfinex-derivatives","BTCF0:USTF0",1748024634310,1.77407207,109130.0,109090.0,0.23795207]
["bitfinex-derivatives","BTCF0:USTF0",1748024634497,0.5440663,109100.0,109090.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1748024634806,0.8840663,109100.0,109090.0,0.34836951]
["bitfinex-derivatives","BTCF0:USTF0",1748024635010,1.3906263,109100.0,109090.0,0.00048951]
["bitfinex-derivatives","BTCF0:USTF0",1748024635210,0.9778663,109100.0,109090.0,0.18377261]
["bitfinex-derivatives","BTCF0:USTF0",1748024635502,1.3906263,109100.0,109090.0,0.00048951]
["bitfinex-derivatives","BTCF0:USTF0",1748024635805,1.3906263,109100.0,109090.0,0.35048951]
["bitfinex-derivatives","BTCF0:USTF0",1748024636006,1.3906263,109100.0,109090.0,0.53377261]
["bitfinex-derivatives","BTCF0:USTF0",1748024636216,0.6170663,109100.0,109090.0,0.53377261]
["bitfinex-derivatives","BTCF0:USTF0",1748024636400,1.1905863,109100.0,109090.0,0.56477261]
["bitfinex-derivatives","BTCF0:USTF0",1748024636597,1.1905863,109100.0,109090.0,0.76222468]
["bitfinex-derivatives","BTCF0:USTF0",1748024636908,1.1905863,109100.0,109090.0,0.79912468]
["bitfinex-derivatives","BTCF0:USTF0",1748024637209,1.1905863,109100.0,109090.0,0.56877261]
["bitfinex-derivatives","BTCF0:USTF0",1748024637502,1.1905863,109100.0,109090.0,0.53777261]
["bitfinex-derivatives","BTCF0:USTF0",1748024637691,1.1905863,109100.0,109090.0,0.53765261]
["bitfinex-derivatives","BTCF0:USTF0",1748024637899,1.1905863,109100.0,109090.0,0.54177261]
["bitfinex-derivatives","BTCF0:USTF0",1748024638504,1.1905863,109100.0,109090.0,0.53777261]
["bitfinex-derivatives","BTCF0:USTF0",1748024638701,1.1905863,109100.0,109090.0,0.53877261]
["bitfinex-derivatives","BTCF0:USTF0",1748024638895,1.1905863,109100.0,109090.0,0.54078502]
["bitfinex-derivatives","BTCF0:USTF0",1748024639310,1.1905863,109100.0,109090.0,0.53778502]
["bitfinex-derivatives","BTCF0:USTF0",1748024641905,0.7778663,109100.0,109090.0,0.76633709]
["bitfinex-derivatives","BTCF0:USTF0",1748024642105,1.1905463,109100.0,109090.0,0.76633709]
["bitfinex-derivatives","BTCF0:USTF0",1748024644607,0.0938,109100.0,109090.0,1.12713709]
["bitfinex-derivatives","BTCF0:USTF0",1748024644827,0.00013763,109110.0,109100.0,0.1832662]
["bitfinex-derivatives","BTCF0:USTF0",1748024644999,0.41281763,109110.0,109100.0,1.24629988]
["bitfinex-derivatives","BTCF0:USTF0",1748024645200,0.41281763,109110.0,109100.0,1.04884781]
["bitfinex-derivatives","BTCF0:USTF0",1748024645615,0.47941763,109110.0,109100.0,1.13840781]
["bitfinex-derivatives","BTCF0:USTF0",1748024645805,0.47941763,109110.0,109100.0,1.34000205]
["bitfinex-derivatives","BTCF0:USTF0",1748024645806,0.66266713,109110.0,109100.0,1.34000205]
["bitfinex-derivatives","BTCF0:USTF0",1748024646006,0.48041763,109110.0,109100.0,0.83976205]
["bitfinex-derivatives","BTCF0:USTF0",1748024646301,0.66366713,109110.0,109100.0,0.83976205]
["bitfinex-derivatives","BTCF0:USTF0",1748024646513,0.48041763,109110.0,109100.0,0.83976205]
["bitfinex-derivatives","BTCF0:USTF0",1748024646710,0.00113763,109110.0,109100.0,0.83976205]
["bitfinex-derivatives","BTCF0:USTF0",1748024646909,0.00113763,109110.0,109100.0,1.28056205]
["bitfinex-derivatives","BTCF0:USTF0",1748024647114,0.95782713,109110.0,109100.0,0.73640905]
["bitfinex-derivatives","BTCF0:USTF0",1748024647305,1.09442713,109110.0,109100.0,0.52518905]
["bitfinex-derivatives","BTCF0:USTF0",1748024647505,1.32752713,109110.0,109100.0,0.34204285]
["bitfinex-derivatives","BTCF0:USTF0",1748024647715,1.32752713,109110.0,109100.0,0.34392285]
["bitfinex-derivatives","BTCF0:USTF0",1748024648018,1.32752713,109110.0,109100.0,0.34404285]
["bitfinex-derivatives","BTCF0:USTF0",1748024648412,1.32752713,109110.0,109100.0,0.29250161]
["bitfinex-derivatives","BTCF0:USTF0",1748024648716,1.32852713,109110.0,109100.0,0.29250161]
["bitfinex-derivatives","BTCF0:USTF0",1748024649209,1.32852713,109110.0,109100.0,0.29050161]
["bitfinex-derivatives","BTCF0:USTF0",1748024649512,0.91588713,109110.0,109100.0,0.62382091]
["bitfinex-derivatives","BTCF0:USTF0",1748024649818,0.71588713,109110.0,109100.0,0.62382091]
["bitfinex-derivatives","BTCF0:USTF0",1748024650116,1.05852713,109110.0,109100.0,0.65732091]
["bitfinex-derivatives","BTCF0:USTF0",1748024650503,1.06852713,109110.0,109100.0,0.62382091]
["bitfinex-derivatives","BTCF0:USTF0",1748024650709,1.33852713,109110.0,109100.0,0.29038161]
["bitfinex-derivatives","BTCF0:USTF0",1748024651113,0.1832663,109100.0,109090.0,0.00644913]
["bitfinex-derivatives","BTCF0:USTF0",1748024651309,1.4581263,109100.0,109090.0,0.00644913]
["bitfinex-derivatives","BTCF0:USTF0",1748024651511,1.4581263,109100.0,109090.0,0.18985253]
["bitfinex-derivatives","BTCF0:USTF0",1748024651917,1.4581263,109100.0,109090.0,0.00656913]
["bitfinex-derivatives","BTCF0:USTF0",1748024652118,1.4581263,109100.0,109090.0,0.18985253]
["bitfinex-derivatives","BTCF0:USTF0",1748024652309,0.9577663,109100.0,109090.0,0.58085253]
["bitfinex-derivatives","BTCF0:USTF0",1748024652509,1.8707663,109100.0,109090.0,0.58085253]
["bitfinex-derivatives","BTCF0:USTF0",1748024652709,1.8707663,109100.0,109090.0,0.00756913]
["bitfinex-derivatives","BTCF0:USTF0",1748024653309,0.9577663,109100.0,109090.0,0.00756913]
["bitfinex-derivatives","BTCF0:USTF0",1748024653514,1.8707663,109100.0,109090.0,0.00756913]
["bitfinex-derivatives","BTCF0:USTF0",1748024653710,1.8707663,109100.0,109090.0,0.00744913]
["bitfinex-derivatives","BTCF0:USTF0",1748024654022,1.8522463,109100.0,109090.0,0.00756913]
["bitfinex-derivatives","BTCF0:USTF0",1748024654411,1.8861463,109100.0,109090.0,0.00756913]
["bitfinex-derivatives","BTCF0:USTF0",1748024654607,0.9916663,109100.0,109090.0,0.33085253]
["bitfinex-derivatives","BTCF0:USTF0",1748024654817,1.1643466,109100.0,109090.0,0.48090553]
["bitfinex-derivatives","BTCF0:USTF0",1748024655012,1.1643466,109100.0,109090.0,0.54440553]
["bitfinex-derivatives","BTCF0:USTF0",1748024656129,0.5684,109100.0,109090.0,0.54440553]
["bitfinex-derivatives","BTCF0:USTF0",1748024656423,0.6635466,109100.0,109090.0,0.59607882]
["bitfinex-derivatives","BTCF0:USTF0",1748024656811,0.2508666,109100.0,109090.0,0.59607882]
["bitfinex-derivatives","BTCF0:USTF0",1748024657013,0.54420183,109110.0,109100.0,0.1832666]
["bitfinex-derivatives","BTCF0:USTF0",1748024657213,1.12878183,109110.0,109100.0,0.78129489]
["bitfinex-derivatives","BTCF0:USTF0",1748024657418,1.16208183,109110.0,109100.0,0.83296818]
["bitfinex-derivatives","BTCF0:USTF0",1748024658123,1.16308183,109110.0,109100.0,0.83296818]
["bitfinex-derivatives","BTCF0:USTF0",1748024658716,1.16302743,109110.0,109100.0,0.79039289]
["bitfinex-derivatives","BTCF0:USTF0",1748024658923,0.97977763,109110.0,109100.0,0.79039289]
["bitfinex-derivatives","BTCF0:USTF0",1748024659123,1.16302743,109110.0,109100.0,0.79039289]
["bitfinex-derivatives","BTCF0:USTF0",1748024659311,0.97977763,109110.0,109100.0,0.79039289]
["bitfinex-derivatives","BTCF0:USTF0",1748024659515,1.16302743,109110.0,109100.0,0.79039289]
["bitfinex-derivatives","BTCF0:USTF0",1748024660419,0.75038743,109110.0,109100.0,0.79039289]
["bitfinex-derivatives","BTCF0:USTF0",1748024660724,0.41377763,109110.0,109100.0,0.79039289]
["bitfinex-derivatives","BTCF0:USTF0",1748024660924,0.41377763,109110.0,109100.0,1.66299289]
["bitfinex-derivatives","BTCF0:USTF0",1748024660925,0.00113763,109110.0,109100.0,1.66299289]
["bitfinex-derivatives","BTCF0:USTF0",1748024661123,0.00113763,109110.0,109100.0,1.81304589]
["bitfinex-derivatives","BTCF0:USTF0",1748024661626,0.00113763,109110.0,109100.0,1.66299289]
["bitfinex-derivatives","BTCF0:USTF0",1748024661826,0.00113763,109110.0,109100.0,1.6113196]
["bitfinex-derivatives","BTCF0:USTF0",1748024661827,0.00013763,109110.0,109100.0,1.6113196]
["bitfinex-derivatives","BTCF0:USTF0",1748024662122,0.00013763,109110.0,109100.0,1.61302537]
["bitfinex-derivatives","BTCF0:USTF0",1748024662725,0.00013763,109110.0,109100.0,1.76307837]
["bitfinex-derivatives","BTCF0:USTF0",1748024662927,0.00013763,109110.0,109100.0,1.61302537]
["bitfinex-derivatives","BTCF0:USTF0",1748024663223,0.54418743,109110.0,109100.0,0.81300066]
["bitfinex-derivatives","BTCF0:USTF0",1748024663426,0.60908743,109110.0,109100.0,0.78300066]
["bitfinex-derivatives","BTCF0:USTF0",1748024663721,0.60908743,109110.0,109100.0,0.78500066]
["bitfinex-derivatives","BTCF0:USTF0",1748024664128,0.24828743,109110.0,109100.0,0.78512066]
["bitfinex-derivatives","BTCF0:USTF0",1748024665124,0.00013763,109110.0,109100.0,0.7939236]
["bitfinex-derivatives","BTCF0:USTF0",1748024665624,0.21428773,109110.0,109100.0,0.7939236]
["bitfinex-derivatives","BTCF0:USTF0",1748024666220,0.44363763,109110.0,109100.0,1.1547236]
["bitfinex-derivatives","BTCF0:USTF0",1748024666420,0.44363763,109110.0,109100.0,0.7939236]
["bitfinex-derivatives","BTCF0:USTF0",1748024666624,0.44363763,109110.0,109100.0,1.1547236]
["bitfinex-derivatives","BTCF0:USTF0",1748024666827,0.00013763,109110.0,109100.0,1.1547236]
["bitfinex-derivatives","BTCF0:USTF0",1748024667124,0.00013763,109110.0,109100.0,1.2147236]
["bitfinex-derivatives","BTCF0:USTF0",1748024667336,0.274811,109140.0,109130.0,0.1832165]
["bitfinex-derivatives","BTCF0:USTF0",1748024667524,1.037411,109140.0,109130.0,0.6732695]
["bitfinex-derivatives","BTCF0:USTF0",1748024667718,1.398211,109140.0,109130.0,0.6732695]
["bitfinex-derivatives","BTCF0:USTF0",1748024667918,1.398211,109140.0,109130.0,0.490053]
["bitfinex-derivatives","BTCF0:USTF0",1748024668116,1.398211,109140.0,109130.0,0.5232165]
["bitfinex-derivatives","BTCF0:USTF0",1748024668424,1.400211,109140.0,109130.0,0.5232165]
["bitfinex-derivatives","BTCF0:USTF0",1748024668622,1.462811,109140.0,109130.0,0.5232165]
["bitfinex-derivatives","BTCF0:USTF0",1748024668823,1.464811,109140.0,109130.0,0.5232165]
["bitfinex-derivatives","BTCF0:USTF0",1748024669025,1.464811,109140.0,109130.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1748024669229,0.1832165,109130.0,109120.0,0.03083763]
["bitfinex-derivatives","BTCF0:USTF0",1748024669535,0.8781165,109130.0,109120.0,0.38083763]
["bitfinex-derivatives","BTCF0:USTF0",1748024670026,0.8781165,109130.0,109120.0,0.56407093]
["bitfinex-derivatives","BTCF0:USTF0",1748024670226,0.8781165,109130.0,109120.0,0.53089063]
["bitfinex-derivatives","BTCF0:USTF0",1748024670426,0.8791165,109130.0,109120.0,0.53089063]
["bitfinex-derivatives","BTCF0:USTF0",1748024670627,0.8791165,109130.0,109120.0,0.56407093]
["bitfinex-derivatives","BTCF0:USTF0",1748024671215,0.8801165,109130.0,109120.0,0.56407093]
["bitfinex-derivatives","BTCF0:USTF0",1748024672131,0.8801165,109130.0,109120.0,0.56608334]
["bitfinex-derivatives","BTCF0:USTF0",1748024673522,0.8801165,109130.0,109120.0,0.71613634]
["bitfinex-derivatives","BTCF0:USTF0",1748024674230,1.3718095,109130.0,109120.0,0.00201241]
["bitfinex-derivatives","BTCF0:USTF0",1748024674434,0.1832669,109100.0,109090.0,0.00581168]
["bitfinex-derivatives","BTCF0:USTF0",1748024674730,1.6574269,109100.0,109090.0,0.00581168]
["bitfinex-derivatives","BTCF0:USTF0",1748024674928,1.7555269,109100.0,109090.0,0.00581168]
["bitfinex-derivatives","BTCF0:USTF0",1748024675121,1.7555269,109100.0,109090.0,0.00137496]
["bitfinex-derivatives","BTCF0:USTF0",1748024675520,1.7555269,109100.0,109090.0,0.32137496]
["bitfinex-derivatives","BTCF0:USTF0",1748024675730,1.7645098,109100.0,109090.0,0.32137496]
["bitfinex-derivatives","BTCF0:USTF0",1748024675925,1.7645098,109100.0,109090.0,0.37549496]
["bitfinex-derivatives","BTCF0:USTF0",1748024676635,1.7645098,109100.0,109090.0,0.37849496]
["bitfinex-derivatives","BTCF0:USTF0",1748024676936,1.3615269,109100.0,109090.0,0.56177866]
["bitfinex-derivatives","BTCF0:USTF0",1748024677130,1.1315269,109100.0,109090.0,0.62597866]
["bitfinex-derivatives","BTCF0:USTF0",1748024677327,1.1355269,109100.0,109090.0,0.62297866]
["bitfinex-derivatives","BTCF0:USTF0",1748024677721,1.1355269,109100.0,109090.0,0.61897866]
["bitfinex-derivatives","BTCF0:USTF0",1748024677926,1.1345269,109100.0,109090.0,0.61897866]
["bitfinex-derivatives","BTCF0:USTF0",1748024678126,1.1365269,109100.0,109090.0,0.61897866]
["bitfinex-derivatives","BTCF0:USTF0",1748024678432,1.1355269,109100.0,109090.0,0.61897866]
["bitfinex-derivatives","BTCF0:USTF0",1748024678627,1.1355269,109100.0,109090.0,0.58647866]
["bitfinex-derivatives","BTCF0:USTF0",1748024678830,0.7229669,109100.0,109090.0,0.58635866]
["bitfinex-derivatives","BTCF0:USTF0",1748024679028,1.1355669,109100.0,109090.0,0.58647866]
["bitfinex-derivatives","BTCF0:USTF0",1748024679224,0.1789,109100.0,109090.0,1.13023166]
["bitfinex-derivatives","BTCF0:USTF0",1748024679530,0.4166,109100.0,109090.0,1.13023166]
["bitfinex-derivatives","BTCF0:USTF0",1748024679935,0.4166,109100.0,109090.0,1.13946258]
["bitfinex-derivatives","BTCF0:USTF0",1748024680436,0.4146,109100.0,109090.0,1.13946258]
["bitfinex-derivatives","BTCF0:USTF0",1748024680828,0.4136,109100.0,109090.0,1.13946258]
["bitfinex-derivatives","BTCF0:USTF0",1748024681133,0.001,109100.0,109090.0,1.62122258]
["bitfinex-derivatives","BTCF0:USTF0",1748024681439,0.41264,109100.0,109090.0,1.62322258]
["bitfinex-derivatives","BTCF0:USTF0",1748024681935,0.41264,109100.0,109090.0,1.63322258]
["bitfinex-derivatives","BTCF0:USTF0",1748024682135,0.69942543,109110.0,109100.0,0.1832669]
["bitfinex-derivatives","BTCF0:USTF0",1748024682336,1.11206543,109110.0,109100.0,0.5848669]
["bitfinex-derivatives","BTCF0:USTF0",1748024682637,0.75126543,109110.0,109100.0,0.7350399]
["bitfinex-derivatives","BTCF0:USTF0",1748024682829,0.75126543,109110.0,109100.0,0.7674399]
["bitfinex-derivatives","BTCF0:USTF0",1748024683024,1.11206543,109110.0,109100.0,0.7674399]
["bitfinex-derivatives","BTCF0:USTF0",1748024683531,1.11306543,109110.0,109100.0,0.7674399]
["bitfinex-derivatives","BTCF0:USTF0",1748024683737,0.75226543,109110.0,109100.0,0.7674399]
["bitfinex-derivatives","BTCF0:USTF0",1748024683937,1.11406543,109110.0,109100.0,0.7674399]
["bitfinex-derivatives","BTCF0:USTF0",1748024684538,1.02243853,109110.0,109100.0,0.7674399]
["bitfinex-derivatives","BTCF0:USTF0",1748024684738,0.47837763,109110.0,109100.0,1.1282399]
["bitfinex-derivatives","BTCF0:USTF0",1748024684943,0.44557763,109110.0,109100.0,1.1282399]
["bitfinex-derivatives","BTCF0:USTF0",1748024685348,0.62882773,109110.0,109100.0,1.1584399]
["bitfinex-derivatives","BTCF0:USTF0",1748024685544,0.47697763,109110.0,109100.0,1.1584399]
["bitfinex-derivatives","BTCF0:USTF0",1748024686842,0.47497763,109110.0,109100.0,1.1604399]
["bitfinex-derivatives","BTCF0:USTF0",1748024687047,0.47493763,109110.0,109100.0,1.1604399]
["bitfinex-derivatives","BTCF0:USTF0",1748024689149,0.47493763,109110.0,109100.0,1.0103869]
["bitfinex-derivatives","BTCF0:USTF0",1748024689443,0.65818773,109110.0,109100.0,0.74147662]
["bitfinex-derivatives","BTCF0:USTF0",1748024689845,1.01898773,109110.0,109100.0,0.74135662]
["bitfinex-derivatives","BTCF0:USTF0",1748024690049,1.01898773,109110.0,109100.0,0.74147662]
["bitfinex-derivatives","BTCF0:USTF0",1748024690250,0.65818773,109110.0,109100.0,0.74147662]
["bitfinex-derivatives","BTCF0:USTF0",1748024690851,0.65818773,109110.0,109100.0,0.77197662]
["bitfinex-derivatives","BTCF0:USTF0",1748024693768,1.01898773,109110.0,109100.0,0.77197662]
["bitfinex-derivatives","BTCF0:USTF0",1748024693959,0.65818773,109110.0,109100.0,0.77197662]
["bitfinex-derivatives","BTCF0:USTF0",1748024696555,0.65818773,109110.0,109100.0,0.74147662]
["bitfinex-derivatives","BTCF0:USTF0",1748024697562,0.65818773,109110.0,109100.0,0.77337662]
["bitfinex-derivatives","BTCF0:USTF0",1748024698970,0.41273763,109110.0,109100.0,1.13417662]
["bitfinex-derivatives","BTCF0:USTF0",1748024699163,0.41273763,109110.0,109100.0,1.16737662]
["bitfinex-derivatives","BTCF0:USTF0",1748024699469,0.41273763,109110.0,109100.0,1.25737662]
["bitfinex-derivatives","BTCF0:USTF0",1748024701369,0.00013763,109110.0,109100.0,1.25737662]
["bitfinex-derivatives","BTCF0:USTF0",1748024701577,0.00013763,109110.0,109100.0,1.40742962]
["bitfinex-derivatives","BTCF0:USTF0",1748024702079,0.53935707,109130.0,109120.0,0.1832333]
["bitfinex-derivatives","BTCF0:USTF0",1748024702080,0.26452257,109130.0,109120.0,0.1832333]
["bitfinex-derivatives","BTCF0:USTF0",1748024702380,0.14210287,109130.0,109120.0,1.6648863]
["bitfinex-derivatives","BTCF0:USTF0",1748024702674,0.46703864,109140.0,109130.0,0.1832165]
["bitfinex-derivatives","BTCF0:USTF0",1748024702861,0.46703864,109140.0,109130.0,1.5889495]
["bitfinex-derivatives","BTCF0:USTF0",1748024703056,0.43553864,109140.0,109130.0,1.5889495]
["bitfinex-derivatives","BTCF0:USTF0",1748024703267,0.43553864,109140.0,109130.0,1.5589495]
["bitfinex-derivatives","BTCF0:USTF0",1748024703463,0.46703864,109140.0,109130.0,1.5589495]
["bitfinex-derivatives","BTCF0:USTF0",1748024703967,0.46703864,109140.0,109130.0,1.5609495]
["bitfinex-derivatives","BTCF0:USTF0",1748024704471,0.02293864,109140.0,109130.0,1.5629495]
["bitfinex-derivatives","BTCF0:USTF0",1748024705674,0.05543864,109140.0,109130.0,1.5629495]
["bitfinex-derivatives","BTCF0:USTF0",1748024706061,0.05543864,109140.0,109130.0,1.2021495]
["bitfinex-derivatives","BTCF0:USTF0",1748024706266,1.08199834,109140.0,109130.0,0.5172165]
["bitfinex-derivatives","BTCF0:USTF0",1748024706567,1.11529834,109140.0,109130.0,0.5172165]
["bitfinex-derivatives","BTCF0:USTF0",1748024706768,1.30529834,109140.0,109130.0,0.5172165]
["bitfinex-derivatives","BTCF0:USTF0",1748024706964,1.30529834,109140.0,109130.0,0.1873365]
["bitfinex-derivatives","BTCF0:USTF0",1748024707164,1.30529834,109140.0,109130.0,0.1872165]
["bitfinex-derivatives","BTCF0:USTF0",1748024707370,1.2823597,109140.0,109130.0,0.1872165]
["bitfinex-derivatives","BTCF0:USTF0",1748024707562,1.2823597,109140.0,109130.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748024707960,1.6239877,109140.0,109130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748024708163,0.1832165,109130.0,109120.0,0.18335763]
["bitfinex-derivatives","BTCF0:USTF0",1748024708365,0.9711165,109130.0,109120.0,0.22335763]
["bitfinex-derivatives","BTCF0:USTF0",1748024708564,0.9711165,109130.0,109120.0,0.53347763]
["bitfinex-derivatives","BTCF0:USTF0",1748024708767,1.3836365,109130.0,109120.0,0.68353063]
["bitfinex-derivatives","BTCF0:USTF0",1748024709367,0.9711165,109130.0,109120.0,0.68353063]
["bitfinex-derivatives","BTCF0:USTF0",1748024709569,1.1436365,109130.0,109120.0,0.71553063]
["bitfinex-derivatives","BTCF0:USTF0",1748024709868,0.56562,109130.0,109120.0,1.07633063]
["bitfinex-derivatives","BTCF0:USTF0",1748024710067,0.56562,109130.0,109120.0,1.11013063]
["bitfinex-derivatives","BTCF0:USTF0",1748024710268,0.56562,109130.0,109120.0,0.74933063]
["bitfinex-derivatives","BTCF0:USTF0",1748024710466,1.1096365,109130.0,109120.0,0.74933063]
["bitfinex-derivatives","BTCF0:USTF0",1748024710667,0.7488365,109130.0,109120.0,0.71553063]
["bitfinex-derivatives","BTCF0:USTF0",1748024710871,1.1146365,109130.0,109120.0,0.71553063]
["bitfinex-derivatives","BTCF0:USTF0",1748024711072,0.7538365,109130.0,109120.0,0.71553063]
["bitfinex-derivatives","BTCF0:USTF0",1748024711373,1.1146365,109130.0,109120.0,0.71541063]
["bitfinex-derivatives","BTCF0:USTF0",1748024711574,1.1477365,109130.0,109120.0,0.71553063]
["bitfinex-derivatives","BTCF0:USTF0",1748024711770,1.1467365,109130.0,109120.0,0.71553063]
["bitfinex-derivatives","BTCF0:USTF0",1748024711975,1.1467365,109130.0,109120.0,0.56547763]
["bitfinex-derivatives","BTCF0:USTF0",1748024711976,0.3734165,109130.0,109120.0,0.56547763]
["bitfinex-derivatives","BTCF0:USTF0",1748024712175,0.3734165,109130.0,109120.0,0.71553063]
["bitfinex-derivatives","BTCF0:USTF0",1748024712377,0.1902,109130.0,109120.0,0.71553063]
["bitfinex-derivatives","BTCF0:USTF0",1748024712573,0.60272,109130.0,109120.0,0.74863063]
["bitfinex-derivatives","BTCF0:USTF0",1748024712766,0.7859365,109130.0,109120.0,0.74863063]
["bitfinex-derivatives","BTCF0:USTF0",1748024712966,0.7859365,109130.0,109120.0,0.56547763]
["bitfinex-derivatives","BTCF0:USTF0",1748024713170,0.7859365,109130.0,109120.0,0.71541063]
["bitfinex-derivatives","BTCF0:USTF0",1748024713570,1.0381365,109130.0,109120.0,0.68353063]
["bitfinex-derivatives","BTCF0:USTF0",1748024713766,1.0381365,109130.0,109120.0,0.35013763]
["bitfinex-derivatives","BTCF0:USTF0",1748024713967,1.0381365,109130.0,109120.0,0.01025763]
["bitfinex-derivatives","BTCF0:USTF0",1748024714277,1.0381365,109130.0,109120.0,0.19337093]
["bitfinex-derivatives","BTCF0:USTF0",1748024714572,1.0381365,109130.0,109120.0,0.51337093]
["bitfinex-derivatives","BTCF0:USTF0",1748024714970,1.0381365,109130.0,109120.0,0.51349093]
["bitfinex-derivatives","BTCF0:USTF0",1748024715372,0.6256165,109130.0,109120.0,0.51349093]
["bitfinex-derivatives","BTCF0:USTF0",1748024715675,1.0381365,109130.0,109120.0,0.51349093]
["bitfinex-derivatives","BTCF0:USTF0",1748024715876,1.3989365,109130.0,109120.0,0.51349093]
["bitfinex-derivatives","BTCF0:USTF0",1748024716172,0.9864165,109130.0,109120.0,0.67354393]
["bitfinex-derivatives","BTCF0:USTF0",1748024716370,0.8181365,109130.0,109120.0,0.70614393]
["bitfinex-derivatives","BTCF0:USTF0",1748024716569,0.8181365,109130.0,109120.0,0.73994393]
["bitfinex-derivatives","BTCF0:USTF0",1748024716770,1.1789365,109130.0,109120.0,0.73994393]
["bitfinex-derivatives","BTCF0:USTF0",1748024716973,0.8181365,109130.0,109120.0,0.73994393]
["bitfinex-derivatives","BTCF0:USTF0",1748024717173,0.8161365,109130.0,109120.0,0.73994393]
["bitfinex-derivatives","BTCF0:USTF0",1748024717374,0.60272,109130.0,109120.0,0.73994393]
["bitfinex-derivatives","BTCF0:USTF0",1748024717876,0.7859365,109130.0,109120.0,0.73994393]
["bitfinex-derivatives","BTCF0:USTF0",1748024718371,0.60272,109130.0,109120.0,0.73994393]
["bitfinex-derivatives","BTCF0:USTF0",1748024718577,0.7859365,109130.0,109120.0,0.73994393]
["bitfinex-derivatives","BTCF0:USTF0",1748024719275,0.60272,109130.0,109120.0,0.73994393]
["bitfinex-derivatives","BTCF0:USTF0",1748024719580,0.7859365,109130.0,109120.0,0.73994393]
["bitfinex-derivatives","BTCF0:USTF0",1748024720177,0.7859365,109130.0,109120.0,0.58989093]
["bitfinex-derivatives","BTCF0:USTF0",1748024720368,0.7859365,109130.0,109120.0,0.73994393]
["bitfinex-derivatives","BTCF0:USTF0",1748024720568,0.6659365,109130.0,109120.0,0.73994393]
["bitfinex-derivatives","BTCF0:USTF0",1748024720771,1.0267365,109130.0,109120.0,0.74438065]
["bitfinex-derivatives","BTCF0:USTF0",1748024720972,0.6659365,109130.0,109120.0,0.74438065]
["bitfinex-derivatives","BTCF0:USTF0",1748024721672,0.6659365,109130.0,109120.0,0.59432765]
["bitfinex-derivatives","BTCF0:USTF0",1748024721878,0.6659365,109130.0,109120.0,0.74438065]
["bitfinex-derivatives","BTCF0:USTF0",1748024722475,1.0467365,109130.0,109120.0,0.33469435]
["bitfinex-derivatives","BTCF0:USTF0",1748024722676,1.4209365,109130.0,109120.0,0.51780765]
["bitfinex-derivatives","BTCF0:USTF0",1748024722882,1.4209365,109130.0,109120.0,0.51792765]
["bitfinex-derivatives","BTCF0:USTF0",1748024723875,1.4209365,109130.0,109120.0,0.66798065]
["bitfinex-derivatives","BTCF0:USTF0",1748024724082,1.4209365,109130.0,109120.0,0.70078065]
["bitfinex-derivatives","BTCF0:USTF0",1748024724580,1.4209365,109130.0,109120.0,0.55072765]
["bitfinex-derivatives","BTCF0:USTF0",1748024724774,1.4209365,109130.0,109120.0,0.51792765]
["bitfinex-derivatives","BTCF0:USTF0",1748024725584,1.4209365,109130.0,109120.0,0.55792805]
["bitfinex-derivatives","BTCF0:USTF0",1748024725787,1.4209365,109130.0,109120.0,0.18780805]
["bitfinex-derivatives","BTCF0:USTF0",1748024726484,1.4209365,109130.0,109120.0,0.52780805]
["bitfinex-derivatives","BTCF0:USTF0",1748024726783,1.8834165,109130.0,109120.0,0.18792805]
["bitfinex-derivatives","BTCF0:USTF0",1748024727285,1.8834165,109130.0,109120.0,0.00469435]
["bitfinex-derivatives","BTCF0:USTF0",1748024727581,0.1832337,109120.0,109110.0,0.00137469]
["bitfinex-derivatives","BTCF0:USTF0",1748024727790,1.1306867,109120.0,109110.0,0.00137469]
["bitfinex-derivatives","BTCF0:USTF0",1748024728082,0.9806337,109120.0,109110.0,0.00149469]
["bitfinex-derivatives","BTCF0:USTF0",1748024728285,0.9806337,109120.0,109110.0,0.00137469]
["bitfinex-derivatives","BTCF0:USTF0",1748024728487,1.0722817,109120.0,109110.0,0.00137469]
["bitfinex-derivatives","BTCF0:USTF0",1748024728684,0.1832505,109110.0,109100.0,0.27503683]
["bitfinex-derivatives","BTCF0:USTF0",1748024728885,0.1832505,109110.0,109100.0,0.26922003]
["bitfinex-derivatives","BTCF0:USTF0",1748024728886,1.3675105,109110.0,109100.0,0.26922003]
["bitfinex-derivatives","BTCF0:USTF0",1748024729581,1.37654895,109110.0,109100.0,0.22340323]
["bitfinex-derivatives","BTCF0:USTF0",1748024729782,1.37654895,109110.0,109100.0,0.00013763]
["bitfinex-derivatives","BTCF0:USTF0",1748024729979,1.37654895,109110.0,109100.0,0.01113763]
["bitfinex-derivatives","BTCF0:USTF0",1748024730287,1.3675105,109110.0,109100.0,0.19452493]
["bitfinex-derivatives","BTCF0:USTF0",1748024730587,1.3675105,109110.0,109100.0,0.55552493]
["bitfinex-derivatives","BTCF0:USTF0",1748024731690,1.3675105,109110.0,109100.0,0.19552493]
["bitfinex-derivatives","BTCF0:USTF0",1748024732791,0.6708,109110.0,109100.0,0.66557793]
["bitfinex-derivatives","BTCF0:USTF0",1748024732993,0.29428693,109120.0,109110.0,0.1832505]
["bitfinex-derivatives","BTCF0:USTF0",1748024733200,1.25764693,109120.0,109110.0,0.7409035]
["bitfinex-derivatives","BTCF0:USTF0",1748024733493,1.25764693,109120.0,109110.0,0.5908505]
["bitfinex-derivatives","BTCF0:USTF0",1748024733701,1.25764693,109120.0,109110.0,0.5558505]
["bitfinex-derivatives","BTCF0:USTF0",1748024734690,1.25768693,109120.0,109110.0,0.5558505]
["bitfinex-derivatives","BTCF0:USTF0",1748024735991,1.25768693,109120.0,109110.0,0.5877505]
["bitfinex-derivatives","BTCF0:USTF0",1748024738887,1.25768693,109120.0,109110.0,0.5558505]
["bitfinex-derivatives","BTCF0:USTF0",1748024739089,0.1832505,109110.0,109100.0,0.23376295]
["bitfinex-derivatives","BTCF0:USTF0",1748024739395,0.9788505,109110.0,109100.0,0.25022985]
["bitfinex-derivatives","BTCF0:USTF0",1748024739590,0.9788505,109110.0,109100.0,0.60034985]
["bitfinex-derivatives","BTCF0:USTF0",1748024739790,0.9788505,109110.0,109100.0,0.60022985]
["bitfinex-derivatives","BTCF0:USTF0",1748024739988,0.9788505,109110.0,109100.0,0.22034985]
["bitfinex-derivatives","BTCF0:USTF0",1748024740195,0.9788505,109110.0,109100.0,0.54134985]
["bitfinex-derivatives","BTCF0:USTF0",1748024740380,0.9788505,109110.0,109100.0,0.35909435]
["bitfinex-derivatives","BTCF0:USTF0",1748024740587,0.9788505,109110.0,109100.0,0.50996165]
["bitfinex-derivatives","BTCF0:USTF0",1748024740889,0.9788505,109110.0,109100.0,0.50984165]
["bitfinex-derivatives","BTCF0:USTF0",1748024741096,0.9788505,109110.0,109100.0,0.50996165]
["bitfinex-derivatives","BTCF0:USTF0",1748024742293,1.5914235,109110.0,109100.0,0.32669435]
["bitfinex-derivatives","BTCF0:USTF0",1748024742501,1.4413705,109110.0,109100.0,0.50996165]
["bitfinex-derivatives","BTCF0:USTF0",1748024743596,1.4413705,109110.0,109100.0,0.54336165]
["bitfinex-derivatives","BTCF0:USTF0",1748024745586,1.4413705,109110.0,109100.0,0.54236165]
["bitfinex-derivatives","BTCF0:USTF0",1748024746493,1.4413705,109110.0,109100.0,0.54136165]
["bitfinex-derivatives","BTCF0:USTF0",1748024747400,1.4413705,109110.0,109100.0,0.35809435]
["bitfinex-derivatives","BTCF0:USTF0",1748024748004,1.4413705,109110.0,109100.0,0.54136165]
["bitfinex-derivatives","BTCF0:USTF0",1748024748295,1.8539705,109110.0,109100.0,0.54136165]
["bitfinex-derivatives","BTCF0:USTF0",1748024749397,0.9788505,109110.0,109100.0,0.54136165]
["bitfinex-derivatives","BTCF0:USTF0",1748024749595,0.9788505,109110.0,109100.0,0.69141465]
["bitfinex-derivatives","BTCF0:USTF0",1748024749596,0.8306905,109110.0,109100.0,0.69141465]
["bitfinex-derivatives","BTCF0:USTF0",1748024749801,0.7658905,109110.0,109100.0,0.76721465]
["bitfinex-derivatives","BTCF0:USTF0",1748024750703,0.3532505,109110.0,109100.0,0.76721465]
["bitfinex-derivatives","BTCF0:USTF0",1748024750894,0.7658905,109110.0,109100.0,0.76721465]
["bitfinex-derivatives","BTCF0:USTF0",1748024752902,1.1266905,109110.0,109100.0,0.60716165]
["bitfinex-derivatives","BTCF0:USTF0",1748024753103,1.3728905,109110.0,109100.0,0.60716165]
["bitfinex-derivatives","BTCF0:USTF0",1748024753404,1.3728905,109110.0,109100.0,0.60704165]
["bitfinex-derivatives","BTCF0:USTF0",1748024754107,1.3728905,109110.0,109100.0,0.60716165]
["bitfinex-derivatives","BTCF0:USTF0",1748024754305,0.9602505,109110.0,109100.0,0.60704165]
["bitfinex-derivatives","BTCF0:USTF0",1748024754506,0.7458905,109110.0,109100.0,0.60716165]
["bitfinex-derivatives","BTCF0:USTF0",1748024755402,0.3332505,109110.0,109100.0,0.60716165]
["bitfinex-derivatives","BTCF0:USTF0",1748024755708,0.7458905,109110.0,109100.0,0.75721465]
["bitfinex-derivatives","BTCF0:USTF0",1748024755910,0.3332505,109110.0,109100.0,0.75721465]
["bitfinex-derivatives","BTCF0:USTF0",1748024756101,0.5958905,109110.0,109100.0,0.75721465]
["bitfinex-derivatives","BTCF0:USTF0",1748024760409,0.1832505,109110.0,109100.0,1.11801465]
["bitfinex-derivatives","BTCF0:USTF0",1748024760713,0.75571663,109120.0,109110.0,0.1832507]
["bitfinex-derivatives","BTCF0:USTF0",1748024760901,1.24831663,109120.0,109110.0,0.5845507]
["bitfinex-derivatives","BTCF0:USTF0",1748024761096,0.08013763,109120.0,109110.0,1.2454567]
["bitfinex-derivatives","BTCF0:USTF0",1748024761296,0.00013763,109120.0,109110.0,1.2654567]
["bitfinex-derivatives","BTCF0:USTF0",1748024761497,0.00013763,109120.0,109110.0,1.3571047]
["bitfinex-derivatives","BTCF0:USTF0",1748024761812,0.00013763,109120.0,109110.0,1.6071047]
["bitfinex-derivatives","BTCF0:USTF0",1748024762109,0.22117432,109130.0,109120.0,0.1832339]
["bitfinex-derivatives","BTCF0:USTF0",1748024762309,0.22117432,109130.0,109120.0,1.5989539]
["bitfinex-derivatives","BTCF0:USTF0",1748024762512,0.22117432,109130.0,109120.0,1.7490069]
["bitfinex-derivatives","BTCF0:USTF0",1748024762814,0.40439142,109130.0,109120.0,1.55812545]
["bitfinex-derivatives","BTCF0:USTF0",1748024763003,0.22615574,109130.0,109120.0,1.55812545]
["bitfinex-derivatives","BTCF0:USTF0",1748024763203,0.29745574,109130.0,109120.0,0.6972069]
["bitfinex-derivatives","BTCF0:USTF0",1748024763406,0.47745574,109130.0,109120.0,0.6972069]
["bitfinex-derivatives","BTCF0:USTF0",1748024763703,0.47745574,109130.0,109120.0,0.6970869]
["bitfinex-derivatives","BTCF0:USTF0",1748024763906,0.85591574,109130.0,109120.0,0.6970869]
["bitfinex-derivatives","BTCF0:USTF0",1748024764106,0.85591574,109130.0,109120.0,0.6972069]
["bitfinex-derivatives","BTCF0:USTF0",1748024764311,0.02293864,109130.0,109120.0,1.0580069]
["bitfinex-derivatives","BTCF0:USTF0",1748024764509,0.02293864,109130.0,109120.0,1.1080069]
["bitfinex-derivatives","BTCF0:USTF0",1748024765213,0.02293864,109130.0,109120.0,1.1090069]
["bitfinex-derivatives","BTCF0:USTF0",1748024765411,0.7567727,109140.0,109130.0,0.1832171]
["bitfinex-derivatives","BTCF0:USTF0",1748024765615,0.7567727,109140.0,109130.0,0.7299701]
["bitfinex-derivatives","BTCF0:USTF0",1748024766315,0.7567727,109140.0,109130.0,0.7659701]
["bitfinex-derivatives","BTCF0:USTF0",1748024767609,0.7577727,109140.0,109130.0,0.7659701]
["bitfinex-derivatives","BTCF0:USTF0",1748024767920,0.6661603,109140.0,109130.0,0.7659701]
["bitfinex-derivatives","BTCF0:USTF0",1748024768218,0.48296,109140.0,109130.0,0.7659701]
["bitfinex-derivatives","BTCF0:USTF0",1748024768511,0.5967603,109140.0,109130.0,0.7659701]
["bitfinex-derivatives","BTCF0:USTF0",1748024768716,0.001,109140.0,109130.0,0.7659701]
["bitfinex-derivatives","BTCF0:USTF0",1748024769012,0.41356,109140.0,109130.0,1.1267701]
["bitfinex-derivatives","BTCF0:USTF0",1748024769213,0.41356,109140.0,109130.0,1.1967701]
["bitfinex-derivatives","BTCF0:USTF0",1748024769416,0.22129432,109160.0,109130.0,1.612646]
["bitfinex-derivatives","BTCF0:USTF0",1748024769624,0.22129432,109160.0,109150.0,0.6940365]
["bitfinex-derivatives","BTCF0:USTF0",1748024769808,0.22129432,109160.0,109150.0,1.5430765]
["bitfinex-derivatives","BTCF0:USTF0",1748024770003,0.22129432,109160.0,109150.0,1.6154765]
["bitfinex-derivatives","BTCF0:USTF0",1748024770621,0.02305864,109160.0,109150.0,1.6154765]
["bitfinex-derivatives","BTCF0:USTF0",1748024771308,0.02305864,109160.0,109150.0,1.5554765]
["bitfinex-derivatives","BTCF0:USTF0",1748024771621,0.02305864,109160.0,109150.0,1.7854765]
["bitfinex-derivatives","BTCF0:USTF0",1748024771814,0.02305864,109160.0,109150.0,1.7874765]
["bitfinex-derivatives","BTCF0:USTF0",1748024772015,0.02305864,109160.0,109150.0,1.7894765]
["bitfinex-derivatives","BTCF0:USTF0",1748024773316,0.02305864,109160.0,109150.0,1.7895965]
["bitfinex-derivatives","BTCF0:USTF0",1748024773610,4e-08,109160.0,109150.0,1.7895965]
["bitfinex-derivatives","BTCF0:USTF0",1748024773817,4e-08,109160.0,109150.0,2.2936885]
["bitfinex-derivatives","BTCF0:USTF0",1748024774418,0.88113007,109180.0,109150.0,2.1562973]
["bitfinex-derivatives","BTCF0:USTF0",1748024774614,0.48618,109180.0,109170.0,0.6940031]
["bitfinex-derivatives","BTCF0:USTF0",1748024774823,0.3608,109190.0,109180.0,0.1831333]
["bitfinex-derivatives","BTCF0:USTF0",1748024775017,1.3800966,109190.0,109180.0,0.71803154]
["bitfinex-derivatives","BTCF0:USTF0",1748024775219,1.19698,109190.0,109180.0,0.75463154]
["bitfinex-derivatives","BTCF0:USTF0",1748024775414,1.3802166,109190.0,109180.0,0.7809863]
["bitfinex-derivatives","BTCF0:USTF0",1748024775716,1.3802166,109190.0,109180.0,0.5211333]
["bitfinex-derivatives","BTCF0:USTF0",1748024776322,1.3822166,109190.0,109180.0,0.5211333]
["bitfinex-derivatives","BTCF0:USTF0",1748024776514,1.3822166,109190.0,109180.0,0.5212533]
["bitfinex-derivatives","BTCF0:USTF0",1748024776823,1.3822166,109190.0,109180.0,0.5211333]
["bitfinex-derivatives","BTCF0:USTF0",1748024777008,1.3822166,109190.0,109180.0,0.5212533]
["bitfinex-derivatives","BTCF0:USTF0",1748024777214,1.7450166,109190.0,109180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748024777410,1.7450166,109190.0,109180.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748024778014,1.7450166,109190.0,109180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748024778223,1.7450166,109190.0,109180.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748024778423,2.1919366,109190.0,109180.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748024778606,2.2010514,109190.0,109180.0,0.1932534]
["bitfinex-derivatives","BTCF0:USTF0",1748024778810,2.2010514,109190.0,109180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748024779017,2.2010514,109190.0,109180.0,0.1932534]
["bitfinex-derivatives","BTCF0:USTF0",1748024779217,2.2010514,109190.0,109180.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748024779415,0.1831501,109170.0,109160.0,0.00013763]
["bitfinex-derivatives","BTCF0:USTF0",1748024779615,1.6871901,109170.0,109160.0,0.21330453]
["bitfinex-derivatives","BTCF0:USTF0",1748024779821,1.7611901,109170.0,109160.0,0.03013763]
["bitfinex-derivatives","BTCF0:USTF0",1748024780423,0.1831837,109150.0,109140.0,0.27616545]
["bitfinex-derivatives","BTCF0:USTF0",1748024780618,1.3063837,109150.0,109140.0,0.70196505]
["bitfinex-derivatives","BTCF0:USTF0",1748024780920,1.3803837,109150.0,109140.0,0.70196505]
["bitfinex-derivatives","BTCF0:USTF0",1748024781116,1.3803837,109150.0,109140.0,0.70208505]
["bitfinex-derivatives","BTCF0:USTF0",1748024781314,0.2748193,109190.0,109160.0,0.0457888]
["bitfinex-derivatives","BTCF0:USTF0",1748024781519,0.03025763,109190.0,109180.0,0.3331864]
["bitfinex-derivatives","BTCF0:USTF0",1748024781827,0.21755423,109190.0,109180.0,0.79837012]
["bitfinex-derivatives","BTCF0:USTF0",1748024782014,0.21767423,109190.0,109180.0,0.79837012]
["bitfinex-derivatives","BTCF0:USTF0",1748024782416,0.03655763,109190.0,109180.0,0.79837012]
["bitfinex-derivatives","BTCF0:USTF0",1748024782616,0.03655763,109190.0,109180.0,0.98512312]
["bitfinex-derivatives","BTCF0:USTF0",1748024782617,0.11055763,109190.0,109180.0,0.98512312]
["bitfinex-derivatives","BTCF0:USTF0",1748024782928,0.48853763,109190.0,109180.0,1.02102312]
["bitfinex-derivatives","BTCF0:USTF0",1748024783223,0.49065763,109190.0,109180.0,1.02102312]
["bitfinex-derivatives","BTCF0:USTF0",1748024783425,0.49053763,109190.0,109180.0,1.02102312]
["bitfinex-derivatives","BTCF0:USTF0",1748024783618,0.49065763,109190.0,109180.0,1.02102312]
["bitfinex-derivatives","BTCF0:USTF0",1748024783817,0.45383763,109190.0,109180.0,1.02102312]
["bitfinex-derivatives","BTCF0:USTF0",1748024784122,0.41465763,109190.0,109180.0,1.02202312]
["bitfinex-derivatives","BTCF0:USTF0",1748024784323,0.00213763,109190.0,109180.0,1.46894312]
["bitfinex-derivatives","BTCF0:USTF0",1748024784522,0.00025763,109190.0,109180.0,1.48994312]
["bitfinex-derivatives","BTCF0:USTF0",1748024784717,0.00013763,109190.0,109180.0,1.48994312]
["bitfinex-derivatives","BTCF0:USTF0",1748024785923,0.00025763,109190.0,109180.0,1.48994312]
["bitfinex-derivatives","BTCF0:USTF0",1748024786327,0.1726,109200.0,109190.0,0.1831166]
["bitfinex-derivatives","BTCF0:USTF0",1748024786533,0.1,109200.0,109190.0,1.2244696]
["bitfinex-derivatives","BTCF0:USTF0",1748024787531,0.103,109200.0,109190.0,1.2244696]
["bitfinex-derivatives","BTCF0:USTF0",1748024787933,0.1744,109200.0,109190.0,1.2244696]
["bitfinex-derivatives","BTCF0:USTF0",1748024788125,0.17452,109200.0,109190.0,1.2264696]
["bitfinex-derivatives","BTCF0:USTF0",1748024788626,0.1744,109200.0,109190.0,1.2264696]
["bitfinex-derivatives","BTCF0:USTF0",1748024789031,0.1744,109200.0,109190.0,1.22682957]
["bitfinex-derivatives","BTCF0:USTF0",1748024789429,0.1714,109200.0,109190.0,1.22782957]
["bitfinex-derivatives","BTCF0:USTF0",1748024789629,0.67012503,109230.0,109220.0,0.1830663]
["bitfinex-derivatives","BTCF0:USTF0",1748024789836,0.67012503,109230.0,109220.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1748024789837,1.79854503,109230.0,109220.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1748024790024,1.79854503,109230.0,109220.0,0.3330663]
["bitfinex-derivatives","BTCF0:USTF0",1748024790224,1.79854503,109230.0,109220.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1748024790419,1.3464822,109230.0,109220.0,0.3331863]
["bitfinex-derivatives","BTCF0:USTF0",1748024790625,1.3464822,109230.0,109220.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1748024790934,1.3524822,109230.0,109220.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1748024791144,0.3976,109230.0,109220.0,0.6939863]
["bitfinex-derivatives","BTCF0:USTF0",1748024791433,0.07772,109230.0,109220.0,0.8440393]
["bitfinex-derivatives","BTCF0:USTF0",1748024791634,0.2607695,109230.0,109220.0,0.8440393]
["bitfinex-derivatives","BTCF0:USTF0",1748024791935,0.07772,109230.0,109220.0,0.8440393]
["bitfinex-derivatives","BTCF0:USTF0",1748024792436,0.07772,109230.0,109220.0,0.8439193]
["bitfinex-derivatives","BTCF0:USTF0",1748024792626,0.07372,109230.0,109220.0,0.8801393]
["bitfinex-derivatives","BTCF0:USTF0",1748024792827,0.08372,109230.0,109220.0,0.9160393]
["bitfinex-derivatives","BTCF0:USTF0",1748024793029,0.496,109230.0,109220.0,0.9160393]
["bitfinex-derivatives","BTCF0:USTF0",1748024793332,0.49588,109230.0,109220.0,0.9160393]
["bitfinex-derivatives","BTCF0:USTF0",1748024793532,0.496,109230.0,109220.0,0.9160393]
["bitfinex-derivatives","BTCF0:USTF0",1748024794044,0.0279461,109230.0,109220.0,1.3568393]
["bitfinex-derivatives","BTCF0:USTF0",1748024794235,0.41224,109240.0,109230.0,0.1830495]
["bitfinex-derivatives","BTCF0:USTF0",1748024794431,0.1830191,109250.0,109240.0,0.1830327]
["bitfinex-derivatives","BTCF0:USTF0",1748024794737,0.9152591,109250.0,109240.0,0.3530327]
["bitfinex-derivatives","BTCF0:USTF0",1748024795628,0.9172591,109250.0,109240.0,0.3510327]
["bitfinex-derivatives","BTCF0:USTF0",1748024796528,0.9202591,109250.0,109240.0,0.3510327]
["bitfinex-derivatives","BTCF0:USTF0",1748024797541,0.9917591,109250.0,109240.0,0.3510327]
["bitfinex-derivatives","BTCF0:USTF0",1748024798142,0.9917191,109250.0,109240.0,0.3510327]
["bitfinex-derivatives","BTCF0:USTF0",1748024799243,0.1830328,109240.0,109230.0,0.2288057]
["bitfinex-derivatives","BTCF0:USTF0",1748024799442,1.0008328,109240.0,109230.0,0.2288057]
["bitfinex-derivatives","BTCF0:USTF0",1748024800142,1.0008328,109240.0,109230.0,0.6088057]
["bitfinex-derivatives","BTCF0:USTF0",1748024800332,1.0018328,109240.0,109230.0,0.5788057]
["bitfinex-derivatives","BTCF0:USTF0",1748024800536,0.1830495,109230.0,109220.0,0.42921635]
["bitfinex-derivatives","BTCF0:USTF0",1748024800730,0.8762095,109230.0,109220.0,0.46916335]
["bitfinex-derivatives","BTCF0:USTF0",1748024801135,0.8762095,109230.0,109220.0,0.54126335]
["bitfinex-derivatives","BTCF0:USTF0",1748024801336,0.8762095,109230.0,109220.0,0.69131635]
["bitfinex-derivatives","BTCF0:USTF0",1748024801738,0.8762095,109230.0,109220.0,0.65621635]
["bitfinex-derivatives","BTCF0:USTF0",1748024802136,0.8762095,109230.0,109220.0,0.47016335]
["bitfinex-derivatives","BTCF0:USTF0",1748024802640,1.2370095,109230.0,109220.0,0.47016335]
["bitfinex-derivatives","BTCF0:USTF0",1748024803038,0.8248495,109230.0,109220.0,0.47016335]
["bitfinex-derivatives","BTCF0:USTF0",1748024803239,1.2370095,109230.0,109220.0,0.47016335]
["bitfinex-derivatives","BTCF0:USTF0",1748024803745,1.2370095,109230.0,109220.0,0.42439765]
["bitfinex-derivatives","BTCF0:USTF0",1748024804443,0.1830663,109220.0,109210.0,0.0013735]
["bitfinex-derivatives","BTCF0:USTF0",1748024804655,0.1830998,109200.0,109190.0,0.00035997]
["bitfinex-derivatives","BTCF0:USTF0",1748024804841,0.1831166,109190.0,109180.0,0.1007162]
["bitfinex-derivatives","BTCF0:USTF0",1748024805035,1.5272296,109190.0,109180.0,0.1007162]
["bitfinex-derivatives","BTCF0:USTF0",1748024805345,1.6188176,109190.0,109180.0,0.1008362]
["bitfinex-derivatives","BTCF0:USTF0",1748024805529,1.8688176,109190.0,109180.0,0.1008362]
["bitfinex-derivatives","BTCF0:USTF0",1748024805735,1.685701,109190.0,109160.0,0.00137408]
["bitfinex-derivatives","BTCF0:USTF0",1748024805931,0.9047501,109170.0,109160.0,0.19454098]
["bitfinex-derivatives","BTCF0:USTF0",1748024806132,0.9453101,109170.0,109160.0,0.01137408]
["bitfinex-derivatives","BTCF0:USTF0",1748024806344,1.3789101,109170.0,109160.0,0.01149408]
["bitfinex-derivatives","BTCF0:USTF0",1748024806550,1.3789101,109170.0,109160.0,0.37149408]
["bitfinex-derivatives","BTCF0:USTF0",1748024807040,1.3789101,109170.0,109160.0,0.01149408]
["bitfinex-derivatives","BTCF0:USTF0",1748024807440,0.35,109170.0,109160.0,0.53466098]
["bitfinex-derivatives","BTCF0:USTF0",1748024807651,0.68708613,109180.0,109170.0,0.1831501]
["bitfinex-derivatives","BTCF0:USTF0",1748024807943,1.04988613,109180.0,109170.0,0.5852501]
["bitfinex-derivatives","BTCF0:USTF0",1748024808144,1.04988613,109180.0,109170.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1748024808351,0.1831501,109170.0,109160.0,0.32601488]
["bitfinex-derivatives","BTCF0:USTF0",1748024808644,0.8424301,109170.0,109160.0,1.03681488]
["bitfinex-derivatives","BTCF0:USTF0",1748024808944,0.58728,109170.0,109160.0,0.89356788]
["bitfinex-derivatives","BTCF0:USTF0",1748024809239,0.41228,109170.0,109160.0,1.25436788]
["bitfinex-derivatives","BTCF0:USTF0",1748024809445,0.41228,109170.0,109160.0,1.29156788]
["bitfinex-derivatives","BTCF0:USTF0",1748024810042,0.41228,109170.0,109160.0,1.2960046]
["bitfinex-derivatives","BTCF0:USTF0",1748024810237,0.35275213,109180.0,109170.0,0.1831501]
["bitfinex-derivatives","BTCF0:USTF0",1748024810443,1.34155213,109180.0,109170.0,0.9654501]
["bitfinex-derivatives","BTCF0:USTF0",1748024810643,1.33955213,109180.0,109170.0,0.9654501]
["bitfinex-derivatives","BTCF0:USTF0",1748024810941,0.41228,109220.0,109210.0,0.0457675]
["bitfinex-derivatives","BTCF0:USTF0",1748024811146,0.41228,109220.0,109210.0,0.5188929]
["bitfinex-derivatives","BTCF0:USTF0",1748024811147,0.5600662,109220.0,109210.0,0.5188929]
["bitfinex-derivatives","BTCF0:USTF0",1748024811346,0.377,109220.0,109210.0,0.8796929]
["bitfinex-derivatives","BTCF0:USTF0",1748024811548,0.58928,109220.0,109210.0,0.9150929]
["bitfinex-derivatives","BTCF0:USTF0",1748024812042,0.58928,109220.0,109210.0,0.9140929]
["bitfinex-derivatives","BTCF0:USTF0",1748024812247,0.62418,109220.0,109210.0,0.9510929]
["bitfinex-derivatives","BTCF0:USTF0",1748024812751,0.8072463,109220.0,109210.0,0.9510929]
["bitfinex-derivatives","BTCF0:USTF0",1748024812952,0.62418,109220.0,109210.0,0.9510929]
["bitfinex-derivatives","BTCF0:USTF0",1748024813146,0.8072463,109220.0,109210.0,0.9510929]
["bitfinex-derivatives","BTCF0:USTF0",1748024813550,0.62418,109220.0,109210.0,0.9510929]
["bitfinex-derivatives","BTCF0:USTF0",1748024813851,0.8072463,109220.0,109210.0,0.9510929]
["bitfinex-derivatives","BTCF0:USTF0",1748024815156,0.8072463,109220.0,109210.0,0.9520929]
["bitfinex-derivatives","BTCF0:USTF0",1748024815748,0.3949663,109220.0,109210.0,0.5912929]
["bitfinex-derivatives","BTCF0:USTF0",1748024815949,1.8496233,109220.0,109210.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1748024816148,1.8496233,109220.0,109200.0,0.00013763]
["bitfinex-derivatives","BTCF0:USTF0",1748024816149,0.183083,109210.0,109200.0,0.00013763]
["bitfinex-derivatives","BTCF0:USTF0",1748024816455,0.1831333,109180.0,109170.0,0.635511]
["bitfinex-derivatives","BTCF0:USTF0",1748024816660,0.8653733,109180.0,109170.0,0.9797239]
["bitfinex-derivatives","BTCF0:USTF0",1748024816851,0.9369733,109180.0,109170.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1748024817152,0.9369733,109180.0,109170.0,0.9239501]
["bitfinex-derivatives","BTCF0:USTF0",1748024817353,0.9369733,109180.0,109170.0,0.5631501]
["bitfinex-derivatives","BTCF0:USTF0",1748024817552,0.9369733,109180.0,109170.0,0.5632701]
["bitfinex-derivatives","BTCF0:USTF0",1748024817748,0.9369733,109180.0,109170.0,0.38012]
["bitfinex-derivatives","BTCF0:USTF0",1748024818050,0.9369733,109180.0,109170.0,0.5632701]
["bitfinex-derivatives","BTCF0:USTF0",1748024818258,1.2977733,109180.0,109170.0,0.1941501]
["bitfinex-derivatives","BTCF0:USTF0",1748024818455,1.2977733,109180.0,109170.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1748024818753,1.2977733,109180.0,109170.0,0.1942701]
["bitfinex-derivatives","BTCF0:USTF0",1748024819051,1.2977733,109180.0,109170.0,0.34212]
["bitfinex-derivatives","BTCF0:USTF0",1748024819253,1.2977733,109180.0,109170.0,0.5251501]
["bitfinex-derivatives","BTCF0:USTF0",1748024819454,1.2977733,109180.0,109170.0,0.1852701]
["bitfinex-derivatives","BTCF0:USTF0",1748024819646,1.2977733,109180.0,109170.0,0.5352701]
["bitfinex-derivatives","BTCF0:USTF0",1748024819846,1.2977733,109180.0,109170.0,0.35212]
["bitfinex-derivatives","BTCF0:USTF0",1748024820053,1.2977733,109180.0,109170.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748024820454,1.2977733,109180.0,109170.0,0.1852701]
["bitfinex-derivatives","BTCF0:USTF0",1748024820846,1.2977733,109180.0,109170.0,0.5052701]
["bitfinex-derivatives","BTCF0:USTF0",1748024821159,1.2977733,109180.0,109170.0,0.32212]
["bitfinex-derivatives","BTCF0:USTF0",1748024821656,1.2977733,109180.0,109170.0,0.5052701]
["bitfinex-derivatives","BTCF0:USTF0",1748024821866,1.2977733,109180.0,109170.0,0.32212]
["bitfinex-derivatives","BTCF0:USTF0",1748024822052,1.3893693,109180.0,109170.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748024822248,1.3893693,109180.0,109170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748024822454,1.3893693,109180.0,109170.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748024823049,1.7444133,109180.0,109170.0,0.1852706]
["bitfinex-derivatives","BTCF0:USTF0",1748024823255,1.3836133,109180.0,109170.0,0.2573706]
["bitfinex-derivatives","BTCF0:USTF0",1748024823454,1.3836133,109180.0,109170.0,0.6473706]
["bitfinex-derivatives","BTCF0:USTF0",1748024823660,0.3416,109180.0,109170.0,0.6473706]
["bitfinex-derivatives","BTCF0:USTF0",1748024823864,1.3485538,109180.0,109170.0,0.84409326]
["bitfinex-derivatives","BTCF0:USTF0",1748024825062,1.3485538,109180.0,109170.0,0.66094266]
["bitfinex-derivatives","BTCF0:USTF0",1748024825259,1.7454538,109180.0,109170.0,0.46853672]
["bitfinex-derivatives","BTCF0:USTF0",1748024825446,1.7454538,109180.0,109170.0,0.43235672]
["bitfinex-derivatives","BTCF0:USTF0",1748024825756,1.7454538,109180.0,109170.0,0.00643672]
["bitfinex-derivatives","BTCF0:USTF0",1748024825757,1.8370498,109180.0,109170.0,0.00643672]
["bitfinex-derivatives","BTCF0:USTF0",1748024825954,1.8370498,109180.0,109170.0,0.00655672]
["bitfinex-derivatives","BTCF0:USTF0",1748024825955,2.03377246,109180.0,109170.0,0.00655672]
["bitfinex-derivatives","BTCF0:USTF0",1748024826146,1.8370498,109180.0,109170.0,0.00655672]
["bitfinex-derivatives","BTCF0:USTF0",1748024829259,1.7454538,109180.0,109170.0,0.00655672]
["bitfinex-derivatives","BTCF0:USTF0",1748024829860,1.7454938,109180.0,109170.0,0.00655672]
["bitfinex-derivatives","BTCF0:USTF0",1748024830861,0.8865338,109180.0,109170.0,0.18970852]
["bitfinex-derivatives","BTCF0:USTF0",1748024831061,1.124735,109180.0,109170.0,0.64430852]
["bitfinex-derivatives","BTCF0:USTF0",1748024831259,1.124735,109180.0,109170.0,0.99430852]
["bitfinex-derivatives","BTCF0:USTF0",1748024831760,0.265735,109180.0,109170.0,0.99430852]
["bitfinex-derivatives","BTCF0:USTF0",1748024831965,1.124735,109180.0,109170.0,0.63350852]
["bitfinex-derivatives","BTCF0:USTF0",1748024834358,0.429635,109180.0,109170.0,0.63350852]
["bitfinex-derivatives","BTCF0:USTF0",1748024834564,0.393135,109180.0,109170.0,0.83023118]
["bitfinex-derivatives","BTCF0:USTF0",1748024834764,0.62236,109180.0,109170.0,1.19103118]
["bitfinex-derivatives","BTCF0:USTF0",1748024834965,0.595495,109180.0,109170.0,1.19103118]
["bitfinex-derivatives","BTCF0:USTF0",1748024837870,0.595495,109180.0,109170.0,0.83023118]
["bitfinex-derivatives","BTCF0:USTF0",1748024838067,0.595495,109180.0,109170.0,0.28350852]
["bitfinex-derivatives","BTCF0:USTF0",1748024838273,0.997195,109180.0,109170.0,0.28338852]
["bitfinex-derivatives","BTCF0:USTF0",1748024838568,0.959695,109180.0,109170.0,0.84103118]
["bitfinex-derivatives","BTCF0:USTF0",1748024838870,0.959695,109180.0,109170.0,1.19103118]
["bitfinex-derivatives","BTCF0:USTF0",1748024839668,0.959695,109180.0,109170.0,1.14416612]
["bitfinex-derivatives","BTCF0:USTF0",1748024840974,0.993795,109180.0,109170.0,1.14416612]
["bitfinex-derivatives","BTCF0:USTF0",1748024841474,0.663795,109180.0,109170.0,1.14416612]
["bitfinex-derivatives","BTCF0:USTF0",1748024841672,0.303135,109180.0,109170.0,1.14416612]
["bitfinex-derivatives","BTCF0:USTF0",1748024842067,0.715495,109180.0,109170.0,1.14416612]
["bitfinex-derivatives","BTCF0:USTF0",1748024842271,0.749595,109180.0,109170.0,1.14416612]
["bitfinex-derivatives","BTCF0:USTF0",1748024843977,0.749595,109180.0,109170.0,0.78336612]
["bitfinex-derivatives","BTCF0:USTF0",1748024844178,0.749595,109180.0,109170.0,1.14416612]
["bitfinex-derivatives","BTCF0:USTF0",1748024844662,0.53236,109180.0,109170.0,1.29402372]
["bitfinex-derivatives","BTCF0:USTF0",1748024844868,0.12,109180.0,109170.0,1.29402372]
["bitfinex-derivatives","BTCF0:USTF0",1748024845169,0.00013763,109190.0,109180.0,0.183135]
["bitfinex-derivatives","BTCF0:USTF0",1748024845369,0.47249763,109190.0,109180.0,1.1314926]
["bitfinex-derivatives","BTCF0:USTF0",1748024846074,0.65561583,109190.0,109180.0,1.1314926]
["bitfinex-derivatives","BTCF0:USTF0",1748024848768,0.65561583,109190.0,109180.0,0.981635]
["bitfinex-derivatives","BTCF0:USTF0",1748024848972,0.72511583,109190.0,109180.0,0.981635]
["bitfinex-derivatives","BTCF0:USTF0",1748024849480,0.72511583,109190.0,109180.0,0.981755]
["bitfinex-derivatives","BTCF0:USTF0",1748024850182,0.72507583,109190.0,109180.0,1.1316126]
["bitfinex-derivatives","BTCF0:USTF0",1748024855090,0.72507583,109190.0,109180.0,0.908655]
["bitfinex-derivatives","BTCF0:USTF0",1748024855385,0.93507583,109190.0,109180.0,0.513135]
["bitfinex-derivatives","BTCF0:USTF0",1748024855680,0.97277583,109190.0,109180.0,0.513135]
["bitfinex-derivatives","BTCF0:USTF0",1748024855886,0.97277583,109190.0,109180.0,0.51757172]
["bitfinex-derivatives","BTCF0:USTF0",1748024856089,0.97277583,109190.0,109180.0,0.51769172]
["bitfinex-derivatives","BTCF0:USTF0",1748024856280,0.97277583,109190.0,109180.0,0.55339172]
["bitfinex-derivatives","BTCF0:USTF0",1748024856784,0.97277583,109190.0,109180.0,0.74004932]
["bitfinex-derivatives","BTCF0:USTF0",1748024856989,0.97277583,109190.0,109180.0,1.10084932]
["bitfinex-derivatives","BTCF0:USTF0",1748024858489,0.97277583,109190.0,109180.0,0.95099172]
["bitfinex-derivatives","BTCF0:USTF0",1748024858892,0.45325583,109190.0,109180.0,0.95099172]
["bitfinex-derivatives","BTCF0:USTF0",1748024859088,0.86557583,109190.0,109180.0,0.98629172]
["bitfinex-derivatives","BTCF0:USTF0",1748024859285,0.93807583,109190.0,109180.0,0.98629172]
["bitfinex-derivatives","BTCF0:USTF0",1748024860288,0.52575583,109190.0,109180.0,1.13614932]
["bitfinex-derivatives","BTCF0:USTF0",1748024860490,0.03013763,109190.0,109180.0,1.13614932]
["bitfinex-derivatives","BTCF0:USTF0",1748024860691,0.03013763,109190.0,109180.0,1.18614932]
["bitfinex-derivatives","BTCF0:USTF0",1748024860692,0.41245763,109190.0,109180.0,1.18614932]
["bitfinex-derivatives","BTCF0:USTF0",1748024861687,0.41245763,109190.0,109180.0,1.19114932]
["bitfinex-derivatives","BTCF0:USTF0",1748024862187,0.41245763,109190.0,109180.0,1.1973433]
["bitfinex-derivatives","BTCF0:USTF0",1748024862383,0.63167583,109190.0,109180.0,1.2013433]
["bitfinex-derivatives","BTCF0:USTF0",1748024862584,0.63167583,109190.0,109180.0,0.7905433]
["bitfinex-derivatives","BTCF0:USTF0",1748024862785,0.85787583,109190.0,109180.0,1.14202932]
["bitfinex-derivatives","BTCF0:USTF0",1748024862992,0.85787583,109190.0,109180.0,0.99217172]
["bitfinex-derivatives","BTCF0:USTF0",1748024863497,0.85787583,109190.0,109180.0,0.99229172]
["bitfinex-derivatives","BTCF0:USTF0",1748024863793,0.85787583,109190.0,109180.0,0.99429172]
["bitfinex-derivatives","BTCF0:USTF0",1748024864089,0.85787583,109190.0,109180.0,0.59419172]
["bitfinex-derivatives","BTCF0:USTF0",1748024864298,0.85787583,109190.0,109180.0,0.55727172]
["bitfinex-derivatives","BTCF0:USTF0",1748024864497,0.85787583,109190.0,109180.0,0.51769172]
["bitfinex-derivatives","BTCF0:USTF0",1748024864696,0.85787583,109190.0,109180.0,0.51757172]
["bitfinex-derivatives","BTCF0:USTF0",1748024864898,0.85787583,109190.0,109180.0,0.51769172]
["bitfinex-derivatives","BTCF0:USTF0",1748024865692,0.86718457,109190.0,109180.0,0.51769172]
["bitfinex-derivatives","BTCF0:USTF0",1748024865998,0.85787583,109190.0,109180.0,0.51769172]
["bitfinex-derivatives","BTCF0:USTF0",1748024866801,0.85787583,109190.0,109180.0,0.55349172]
["bitfinex-derivatives","BTCF0:USTF0",1748024868400,0.85787583,109190.0,109180.0,0.51769172]
["bitfinex-derivatives","BTCF0:USTF0",1748024869707,1.2278513,109190.0,109180.0,0.33455672]
["bitfinex-derivatives","BTCF0:USTF0",1748024870003,1.2278513,109190.0,109180.0,0.51769172]
["bitfinex-derivatives","BTCF0:USTF0",1748024870201,1.2278513,109190.0,109180.0,0.51757172]
["bitfinex-derivatives","BTCF0:USTF0",1748024870602,1.2278513,109190.0,109180.0,0.51769172]
["bitfinex-derivatives","BTCF0:USTF0",1748024871702,1.2278513,109190.0,109180.0,0.33455672]
["bitfinex-derivatives","BTCF0:USTF0",1748024871906,1.2278513,109190.0,109180.0,0.51769172]
["bitfinex-derivatives","BTCF0:USTF0",1748024873305,1.30331583,109190.0,109180.0,0.87849172]
["bitfinex-derivatives","BTCF0:USTF0",1748024873505,1.30331583,109190.0,109180.0,0.94839172]
["bitfinex-derivatives","BTCF0:USTF0",1748024873692,1.32639932,109190.0,109180.0,0.58759172]
["bitfinex-derivatives","BTCF0:USTF0",1748024873897,0.46863932,109190.0,109180.0,0.58759172]
["bitfinex-derivatives","BTCF0:USTF0",1748024874102,0.88095932,109190.0,109180.0,0.58759172]
["bitfinex-derivatives","BTCF0:USTF0",1748024875006,0.88095932,109190.0,109180.0,0.73744932]
["bitfinex-derivatives","BTCF0:USTF0",1748024876004,0.21322112,109190.0,109180.0,0.73744932]
["bitfinex-derivatives","BTCF0:USTF0",1748024876207,0.21322112,109190.0,109180.0,1.57938932]
["bitfinex-derivatives","BTCF0:USTF0",1748024876407,0.62554112,109190.0,109180.0,1.57938932]
["bitfinex-derivatives","BTCF0:USTF0",1748024877097,0.21322112,109190.0,109180.0,1.57938932]
["bitfinex-derivatives","BTCF0:USTF0",1748024877302,0.60245763,109190.0,109180.0,1.43153172]
["bitfinex-derivatives","BTCF0:USTF0",1748024877502,0.60245763,109190.0,109180.0,1.58138932]
["bitfinex-derivatives","BTCF0:USTF0",1748024878305,0.60245763,109190.0,109180.0,1.58438932]
["bitfinex-derivatives","BTCF0:USTF0",1748024880605,0.19013763,109190.0,109180.0,1.58438932]
["bitfinex-derivatives","BTCF0:USTF0",1748024880811,0.60245763,109190.0,109180.0,1.58438932]
["bitfinex-derivatives","BTCF0:USTF0",1748024881305,0.00013763,109190.0,109180.0,1.58438932]
["bitfinex-derivatives","BTCF0:USTF0",1748024881495,0.41245763,109190.0,109180.0,1.58438932]
["bitfinex-derivatives","BTCF0:USTF0",1748024881701,0.41245763,109190.0,109180.0,1.58426932]
["bitfinex-derivatives","BTCF0:USTF0",1748024881902,0.41245763,109190.0,109180.0,1.58438932]
["bitfinex-derivatives","BTCF0:USTF0",1748024884112,0.00013763,109190.0,109180.0,1.69438932]
["bitfinex-derivatives","BTCF0:USTF0",1748024884310,0.41241763,109190.0,109180.0,1.69438932]
["bitfinex-derivatives","BTCF0:USTF0",1748024884702,0.00013763,109190.0,109180.0,1.69438932]
["bitfinex-derivatives","BTCF0:USTF0",1748024887000,0.00013763,109190.0,109180.0,1.54453172]
["bitfinex-derivatives","BTCF0:USTF0",1748024887200,0.00013763,109190.0,109180.0,1.69438932]
["bitfinex-derivatives","BTCF0:USTF0",1748024888315,0.41241763,109190.0,109180.0,1.69438932]
["bitfinex-derivatives","BTCF0:USTF0",1748024889318,0.00013763,109190.0,109180.0,1.70928932]
["bitfinex-derivatives","BTCF0:USTF0",1748024891505,0.18325593,109190.0,109180.0,1.15384932]
["bitfinex-derivatives","BTCF0:USTF0",1748024891718,0.21785593,109190.0,109180.0,1.59912932]
["bitfinex-derivatives","BTCF0:USTF0",1748024891910,0.07953763,109190.0,109180.0,1.59924932]
["bitfinex-derivatives","BTCF0:USTF0",1748024892223,0.07953763,109190.0,109180.0,1.59912932]
["bitfinex-derivatives","BTCF0:USTF0",1748024892414,0.07953763,109190.0,109180.0,1.59924932]
["bitfinex-derivatives","BTCF0:USTF0",1748024893510,0.04473763,109190.0,109180.0,1.59924932]
["bitfinex-derivatives","BTCF0:USTF0",1748024893712,0.04473763,109190.0,109180.0,1.44574748]
["bitfinex-derivatives","BTCF0:USTF0",1748024895416,0.64009593,109190.0,109180.0,1.43084748]
["bitfinex-derivatives","BTCF0:USTF0",1748024895719,0.67419593,109190.0,109180.0,0.98532748]
["bitfinex-derivatives","BTCF0:USTF0",1748024895915,0.87419593,109190.0,109180.0,0.43896988]
["bitfinex-derivatives","BTCF0:USTF0",1748024896119,0.90839593,109190.0,109180.0,0.79988988]
["bitfinex-derivatives","BTCF0:USTF0",1748024896418,0.90839593,109190.0,109180.0,0.79976988]
["bitfinex-derivatives","BTCF0:USTF0",1748024896611,0.90839593,109190.0,109180.0,0.79988988]
["bitfinex-derivatives","BTCF0:USTF0",1748024897721,0.90839593,109190.0,109180.0,0.79976988]
["bitfinex-derivatives","BTCF0:USTF0",1748024897920,0.90839593,109190.0,109180.0,0.79988988]
["bitfinex-derivatives","BTCF0:USTF0",1748024899215,0.90839593,109190.0,109180.0,0.76488988]
["bitfinex-derivatives","BTCF0:USTF0",1748024901019,1.26919593,109190.0,109180.0,0.18605488]
["bitfinex-derivatives","BTCF0:USTF0",1748024901207,0.1831518,109170.0,109160.0,0.00013763]
["bitfinex-derivatives","BTCF0:USTF0",1748024901415,2.3734534,109170.0,109160.0,0.00013763]
["bitfinex-derivatives","BTCF0:USTF0",1748024901614,2.4839534,109170.0,109160.0,0.00013763]
["bitfinex-derivatives","BTCF0:USTF0",1748024901824,2.633811,109170.0,109160.0,0.00013763]
["bitfinex-derivatives","BTCF0:USTF0",1748024902025,0.1831686,109160.0,109150.0,0.09957456]
["bitfinex-derivatives","BTCF0:USTF0",1748024902217,1.1073262,109160.0,109150.0,0.09957456]
["bitfinex-derivatives","BTCF0:USTF0",1748024902413,1.4489382,109160.0,109150.0,0.09957456]
["bitfinex-derivatives","BTCF0:USTF0",1748024902615,0.1831854,109150.0,109140.0,0.00137432]
["bitfinex-derivatives","BTCF0:USTF0",1748024902818,1.499623,109150.0,109140.0,0.01137432]
["bitfinex-derivatives","BTCF0:USTF0",1748024903019,1.499623,109150.0,109140.0,0.01149432]
["bitfinex-derivatives","BTCF0:USTF0",1748024903726,1.499623,109150.0,109140.0,0.19469652]
["bitfinex-derivatives","BTCF0:USTF0",1748024903926,1.499623,109150.0,109140.0,0.01149432]
["bitfinex-derivatives","BTCF0:USTF0",1748024904335,1.499623,109150.0,109140.0,0.35149432]
["bitfinex-derivatives","BTCF0:USTF0",1748024904521,1.499623,109150.0,109140.0,0.19469652]
["bitfinex-derivatives","BTCF0:USTF0",1748024904716,0.5766854,109150.0,109140.0,0.54869652]
["bitfinex-derivatives","BTCF0:USTF0",1748024904917,0.5766854,109150.0,109140.0,0.90949652]
["bitfinex-derivatives","BTCF0:USTF0",1748024905118,0.53586,109150.0,109140.0,0.98429652]
["bitfinex-derivatives","BTCF0:USTF0",1748024905418,0.6690454,109150.0,109140.0,0.98429652]
["bitfinex-derivatives","BTCF0:USTF0",1748024905618,0.2566854,109150.0,109140.0,0.98429652]
["bitfinex-derivatives","BTCF0:USTF0",1748024905917,0.6690454,109150.0,109140.0,0.98429652]
["bitfinex-derivatives","BTCF0:USTF0",1748024906421,0.6690454,109150.0,109140.0,0.55269652]
["bitfinex-derivatives","BTCF0:USTF0",1748024906422,1.0698454,109150.0,109140.0,0.55269652]
["bitfinex-derivatives","BTCF0:USTF0",1748024906818,1.2298454,109150.0,109140.0,0.55257652]
["bitfinex-derivatives","BTCF0:USTF0",1748024907019,1.2298454,109150.0,109140.0,0.55269652]
["bitfinex-derivatives","BTCF0:USTF0",1748024907226,1.2298454,109150.0,109140.0,0.55257652]
["bitfinex-derivatives","BTCF0:USTF0",1748024907427,1.2298454,109150.0,109140.0,0.55269652]
["bitfinex-derivatives","BTCF0:USTF0",1748024908532,1.2298454,109150.0,109140.0,0.36949432]
["bitfinex-derivatives","BTCF0:USTF0",1748024908832,1.2298454,109150.0,109140.0,0.22269652]
["bitfinex-derivatives","BTCF0:USTF0",1748024909027,1.379703,109150.0,109140.0,0.03949432]
["bitfinex-derivatives","BTCF0:USTF0",1748024909231,1.379703,109150.0,109140.0,0.22269642]
["bitfinex-derivatives","BTCF0:USTF0",1748024909628,1.2298454,109150.0,109140.0,0.22269642]
["bitfinex-derivatives","BTCF0:USTF0",1748024910328,1.45882061,109150.0,109140.0,0.0043426]
["bitfinex-derivatives","BTCF0:USTF0",1748024910520,0.1832189,109130.0,109120.0,0.00137463]
["bitfinex-derivatives","BTCF0:USTF0",1748024910719,0.1832357,109120.0,109110.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1748024910929,1.14082116,109120.0,109110.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1748024911129,1.14082116,109120.0,109110.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1748024911130,1.23246916,109120.0,109110.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1748024911436,1.23246916,109120.0,109110.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1748024913933,1.23446916,109120.0,109110.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1748024914635,1.23446916,109120.0,109110.0,0.01431672]
["bitfinex-derivatives","BTCF0:USTF0",1748024915541,1.2254413,109120.0,109110.0,0.01431672]
["bitfinex-derivatives","BTCF0:USTF0",1748024918636,1.1337933,109120.0,109110.0,0.01431672]
["bitfinex-derivatives","BTCF0:USTF0",1748024920443,1.14288029,109120.0,109110.0,0.01431672]
["bitfinex-derivatives","BTCF0:USTF0",1748024920627,0.9839357,109120.0,109110.0,0.19756922]
["bitfinex-derivatives","BTCF0:USTF0",1748024920831,0.04582,109100.0,109070.0,0.00069382]
["bitfinex-derivatives","BTCF0:USTF0",1748024921032,0.6939605,109080.0,109070.0,0.03749382]
["bitfinex-derivatives","BTCF0:USTF0",1748024921238,0.9905152,109080.0,109050.0,0.1833529]
["bitfinex-derivatives","BTCF0:USTF0",1748024921443,0.6939941,109060.0,109050.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1748024921639,1.0339941,109060.0,109050.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1748024921827,1.1085941,109060.0,109050.0,0.2661533]
["bitfinex-derivatives","BTCF0:USTF0",1748024922027,0.5979365,109060.0,109050.0,0.2661533]
["bitfinex-derivatives","BTCF0:USTF0",1748024922336,0.5233365,109060.0,109050.0,0.9969533]
["bitfinex-derivatives","BTCF0:USTF0",1748024922533,0.7258965,109060.0,109050.0,0.9970733]
["bitfinex-derivatives","BTCF0:USTF0",1748024923637,0.7258965,109060.0,109050.0,0.9980733]
["bitfinex-derivatives","BTCF0:USTF0",1748024923941,0.7258965,109060.0,109050.0,0.9990733]
["bitfinex-derivatives","BTCF0:USTF0",1748024925745,0.7258965,109060.0,109050.0,0.9989533]
["bitfinex-derivatives","BTCF0:USTF0",1748024925944,0.7258965,109060.0,109050.0,0.9990733]
["bitfinex-derivatives","BTCF0:USTF0",1748024927048,0.7258965,109060.0,109050.0,0.6382733]
["bitfinex-derivatives","BTCF0:USTF0",1748024927347,0.7619965,109060.0,109050.0,0.6382733]
["bitfinex-derivatives","BTCF0:USTF0",1748024927848,0.7619965,109060.0,109050.0,0.9990733]
["bitfinex-derivatives","BTCF0:USTF0",1748024927849,0.3133365,109060.0,109050.0,0.9990733]
["bitfinex-derivatives","BTCF0:USTF0",1748024928147,0.00013763,109070.0,109060.0,0.1833362]
["bitfinex-derivatives","BTCF0:USTF0",1748024928357,0.2291195,109090.0,109080.0,0.2749359]
["bitfinex-derivatives","BTCF0:USTF0",1748024928534,0.2786964,109090.0,109080.0,0.9557359]
["bitfinex-derivatives","BTCF0:USTF0",1748024928844,0.0354,109090.0,109080.0,0.9957359]
["bitfinex-derivatives","BTCF0:USTF0",1748024929150,0.41268,109090.0,109080.0,1.5063935]
["bitfinex-derivatives","BTCF0:USTF0",1748024929532,0.07163763,109100.0,109080.0,1.3231047]
["bitfinex-derivatives","BTCF0:USTF0",1748024929741,0.82034663,109100.0,109090.0,0.5440858]
["bitfinex-derivatives","BTCF0:USTF0",1748024929941,1.23306663,109100.0,109090.0,0.9240858]
["bitfinex-derivatives","BTCF0:USTF0",1748024930145,0.19163763,109100.0,109090.0,0.9230858]
["bitfinex-derivatives","BTCF0:USTF0",1748024930351,0.41285763,109100.0,109090.0,1.0699434]
["bitfinex-derivatives","BTCF0:USTF0",1748024930841,0.00013763,109100.0,109090.0,1.0699434]
["bitfinex-derivatives","BTCF0:USTF0",1748024931040,0.00413763,109100.0,109090.0,0.9200858]
["bitfinex-derivatives","BTCF0:USTF0",1748024931234,0.00413763,109100.0,109090.0,1.0339858]
["bitfinex-derivatives","BTCF0:USTF0",1748024931440,0.41485763,109100.0,109090.0,1.0349858]
["bitfinex-derivatives","BTCF0:USTF0",1748024931641,0.41285763,109100.0,109090.0,1.0359858]
["bitfinex-derivatives","BTCF0:USTF0",1748024931840,0.41285763,109100.0,109090.0,1.1858434]
["bitfinex-derivatives","BTCF0:USTF0",1748024932241,0.63052663,109100.0,109090.0,1.0359858]
["bitfinex-derivatives","BTCF0:USTF0",1748024932442,0.44725763,109100.0,109090.0,1.0359858]
["bitfinex-derivatives","BTCF0:USTF0",1748024932751,0.44725763,109100.0,109090.0,1.1858434]
["bitfinex-derivatives","BTCF0:USTF0",1748024935152,0.63052653,109100.0,109090.0,1.0359858]
["bitfinex-derivatives","BTCF0:USTF0",1748024935454,0.66992653,109100.0,109090.0,1.1858434]
["bitfinex-derivatives","BTCF0:USTF0",1748024935654,0.48665763,109100.0,109090.0,1.1858434]
["bitfinex-derivatives","BTCF0:USTF0",1748024935852,0.07393763,109100.0,109090.0,1.1858434]
["bitfinex-derivatives","BTCF0:USTF0",1748024936045,0.48661763,109100.0,109090.0,1.1858434]
["bitfinex-derivatives","BTCF0:USTF0",1748024936245,0.44721763,109100.0,109090.0,1.1858434]
["bitfinex-derivatives","BTCF0:USTF0",1748024936950,0.48291763,109100.0,109090.0,1.1858434]
["bitfinex-derivatives","BTCF0:USTF0",1748024938855,0.66618673,109100.0,109090.0,1.1858434]
["bitfinex-derivatives","BTCF0:USTF0",1748024939057,0.48291763,109100.0,109090.0,1.1858434]
["bitfinex-derivatives","BTCF0:USTF0",1748024939759,0.48291763,109100.0,109090.0,1.0359858]
["bitfinex-derivatives","BTCF0:USTF0",1748024939959,0.48291763,109100.0,109090.0,1.1858434]
["bitfinex-derivatives","BTCF0:USTF0",1748024942757,3e-08,109100.0,109090.0,2.3221874]
["bitfinex-derivatives","BTCF0:USTF0",1748024943059,3e-08,109100.0,109090.0,2.7348274]
["bitfinex-derivatives","BTCF0:USTF0",1748024943364,3e-08,109100.0,109090.0,2.74398293]
["bitfinex-derivatives","BTCF0:USTF0",1748024943658,3e-08,109100.0,109090.0,2.33134293]
["bitfinex-derivatives","BTCF0:USTF0",1748024943860,3e-08,109100.0,109090.0,2.48044267]
["bitfinex-derivatives","BTCF0:USTF0",1748024944665,3e-08,109100.0,109090.0,2.23044267]
["bitfinex-derivatives","BTCF0:USTF0",1748024944961,3e-08,109100.0,109090.0,2.1734434]
["bitfinex-derivatives","BTCF0:USTF0",1748024945163,3e-08,109100.0,109090.0,2.17788012]
["bitfinex-derivatives","BTCF0:USTF0",1748024946567,0.03219141,109140.0,109130.0,0.1832187]
["bitfinex-derivatives","BTCF0:USTF0",1748024946752,0.83353141,109140.0,109130.0,1.0438763]
["bitfinex-derivatives","BTCF0:USTF0",1748024947058,0.82443652,109140.0,109130.0,1.0821763]
["bitfinex-derivatives","BTCF0:USTF0",1748024947259,0.61443652,109140.0,109130.0,1.1180763]
["bitfinex-derivatives","BTCF0:USTF0",1748024947460,0.20179652,109140.0,109130.0,1.12713475]
["bitfinex-derivatives","BTCF0:USTF0",1748024947662,0.61943652,109140.0,109130.0,1.12713475]
["bitfinex-derivatives","BTCF0:USTF0",1748024948164,0.45634,109140.0,109130.0,1.12713475]
["bitfinex-derivatives","BTCF0:USTF0",1748024948951,0.45634,109140.0,109130.0,1.12813475]
["bitfinex-derivatives","BTCF0:USTF0",1748024949149,0.45234,109140.0,109130.0,1.12813475]
["bitfinex-derivatives","BTCF0:USTF0",1748024949755,0.49154,109140.0,109130.0,1.12813475]
["bitfinex-derivatives","BTCF0:USTF0",1748024950358,0.674742,109140.0,109130.0,0.9333187]
["bitfinex-derivatives","BTCF0:USTF0",1748024950561,0.674742,109140.0,109130.0,1.0831763]
["bitfinex-derivatives","BTCF0:USTF0",1748024950762,0.674742,109140.0,109130.0,1.1032963]
["bitfinex-derivatives","BTCF0:USTF0",1748024950960,0.674742,109140.0,109130.0,1.0832963]
["bitfinex-derivatives","BTCF0:USTF0",1748024951357,0.0789,109140.0,109130.0,1.1190963]
["bitfinex-derivatives","BTCF0:USTF0",1748024951561,0.0789,109140.0,109130.0,1.1690963]
["bitfinex-derivatives","BTCF0:USTF0",1748024951759,0.03875763,109150.0,109140.0,0.183202]
["bitfinex-derivatives","BTCF0:USTF0",1748024951961,0.48821763,109150.0,109140.0,1.2673172]
["bitfinex-derivatives","BTCF0:USTF0",1748024952151,0.07565763,109150.0,109140.0,1.2673172]
["bitfinex-derivatives","BTCF0:USTF0",1748024952355,0.48821763,109150.0,109140.0,1.2673172]
["bitfinex-derivatives","BTCF0:USTF0",1748024953062,0.48921763,109150.0,109140.0,1.1174596]
["bitfinex-derivatives","BTCF0:USTF0",1748024953263,0.67240283,109150.0,109140.0,1.1174596]
["bitfinex-derivatives","BTCF0:USTF0",1748024953464,0.67240283,109150.0,109140.0,1.1184596]
["bitfinex-derivatives","BTCF0:USTF0",1748024953655,0.67240283,109150.0,109140.0,1.0814596]
["bitfinex-derivatives","BTCF0:USTF0",1748024954052,0.67240283,109150.0,109140.0,1.0815796]
["bitfinex-derivatives","BTCF0:USTF0",1748024954256,0.67240283,109150.0,109140.0,0.895122]
["bitfinex-derivatives","BTCF0:USTF0",1748024954454,0.88240283,109150.0,109140.0,0.895122]
["bitfinex-derivatives","BTCF0:USTF0",1748024954658,0.88240283,109150.0,109140.0,0.895002]
["bitfinex-derivatives","BTCF0:USTF0",1748024954858,0.91810283,109150.0,109140.0,0.895002]
["bitfinex-derivatives","BTCF0:USTF0",1748024955068,0.91810283,109150.0,109140.0,0.895122]
["bitfinex-derivatives","BTCF0:USTF0",1748024955266,0.91810283,109150.0,109140.0,1.0449796]
["bitfinex-derivatives","BTCF0:USTF0",1748024955473,0.32235763,109150.0,109140.0,1.0449796]
["bitfinex-derivatives","BTCF0:USTF0",1748024955656,0.11235763,109150.0,109140.0,1.2717372]
["bitfinex-derivatives","BTCF0:USTF0",1748024955862,0.11235763,109150.0,109140.0,1.1218796]
["bitfinex-derivatives","BTCF0:USTF0",1748024956062,0.11235763,109150.0,109140.0,0.972022]
["bitfinex-derivatives","BTCF0:USTF0",1748024956373,0.29554273,109150.0,109140.0,1.1218796]
["bitfinex-derivatives","BTCF0:USTF0",1748024956764,0.70806273,109150.0,109140.0,1.1218796]
["bitfinex-derivatives","BTCF0:USTF0",1748024956970,0.52487763,109150.0,109140.0,1.1218796]
["bitfinex-derivatives","BTCF0:USTF0",1748024957973,0.11235763,109150.0,109140.0,1.1218796]
["bitfinex-derivatives","BTCF0:USTF0",1748024958167,0.70806283,109150.0,109140.0,1.1218796]
["bitfinex-derivatives","BTCF0:USTF0",1748024958673,0.52487763,109150.0,109140.0,1.1218796]
["bitfinex-derivatives","BTCF0:USTF0",1748024959075,0.70806273,109150.0,109140.0,1.11576265]
["bitfinex-derivatives","BTCF0:USTF0",1748024959373,0.72806273,109150.0,109140.0,1.07716265]
["bitfinex-derivatives","BTCF0:USTF0",1748024961376,0.72806273,109150.0,109140.0,1.08159937]
["bitfinex-derivatives","BTCF0:USTF0",1748024962175,0.72806273,109150.0,109140.0,1.08147937]
["bitfinex-derivatives","BTCF0:USTF0",1748024962675,0.72806273,109150.0,109140.0,1.08159937]
["bitfinex-derivatives","BTCF0:USTF0",1748024963979,0.72806273,109150.0,109140.0,1.12019937]
["bitfinex-derivatives","BTCF0:USTF0",1748024965275,0.31554273,109150.0,109140.0,0.68861632]
["bitfinex-derivatives","BTCF0:USTF0",1748024965470,0.31554273,109150.0,109140.0,0.53875872]
["bitfinex-derivatives","BTCF0:USTF0",1748024965471,0.91798273,109150.0,109140.0,0.53875872]
["bitfinex-derivatives","BTCF0:USTF0",1748024965671,0.91798273,109150.0,109140.0,0.53863872]
["bitfinex-derivatives","BTCF0:USTF0",1748024965978,0.91798273,109150.0,109140.0,0.53875872]
["bitfinex-derivatives","BTCF0:USTF0",1748024967280,0.91798273,109150.0,109140.0,0.53863872]
["bitfinex-derivatives","BTCF0:USTF0",1748024967572,0.91798273,109150.0,109140.0,0.53875872]
["bitfinex-derivatives","BTCF0:USTF0",1748024969579,0.91798273,109150.0,109140.0,0.20875872]
["bitfinex-derivatives","BTCF0:USTF0",1748024969779,0.91798273,109150.0,109140.0,0.55875872]
["bitfinex-derivatives","BTCF0:USTF0",1748024972168,1.27878273,109150.0,109140.0,0.55863872]
["bitfinex-derivatives","BTCF0:USTF0",1748024972373,1.27878273,109150.0,109140.0,0.55875872]
["bitfinex-derivatives","BTCF0:USTF0",1748024975175,1.27878273,109150.0,109140.0,0.37555672]
["bitfinex-derivatives","BTCF0:USTF0",1748024975368,1.72250273,109150.0,109140.0,0.00555672]
["bitfinex-derivatives","BTCF0:USTF0",1748024975580,1.96398034,109150.0,109140.0,0.00555672]
["bitfinex-derivatives","BTCF0:USTF0",1748024975980,1.96398034,109150.0,109140.0,0.00543672]
["bitfinex-derivatives","BTCF0:USTF0",1748024976181,1.81412274,109150.0,109140.0,0.00555672]
["bitfinex-derivatives","BTCF0:USTF0",1748024976575,1.72250273,109150.0,109140.0,0.00555672]
["bitfinex-derivatives","BTCF0:USTF0",1748024976982,1.87236033,109150.0,109140.0,0.00555672]
["bitfinex-derivatives","BTCF0:USTF0",1748024977184,1.87470273,109150.0,109140.0,0.00555672]
["bitfinex-derivatives","BTCF0:USTF0",1748024979086,1.89779925,109150.0,109140.0,0.00555672]
["bitfinex-derivatives","BTCF0:USTF0",1748024981188,1.89779925,109150.0,109140.0,0.00543672]
["bitfinex-derivatives","BTCF0:USTF0",1748024981591,1.89779925,109150.0,109140.0,0.00555672]
["bitfinex-derivatives","BTCF0:USTF0",1748024982292,2.09685614,109150.0,109140.0,0.00555672]
["bitfinex-derivatives","BTCF0:USTF0",1748024983187,2.11203963,109150.0,109140.0,0.00555672]
["bitfinex-derivatives","BTCF0:USTF0",1748024983585,1.10367963,109150.0,109140.0,0.30875862]
["bitfinex-derivatives","BTCF0:USTF0",1748024983893,1.15539963,109150.0,109140.0,0.85761622]
["bitfinex-derivatives","BTCF0:USTF0",1748024984091,1.15539963,109150.0,109140.0,0.89341622]
["bitfinex-derivatives","BTCF0:USTF0",1748024984282,0.97221453,109150.0,109140.0,0.89341622]
["bitfinex-derivatives","BTCF0:USTF0",1748024984482,1.15539963,109150.0,109140.0,0.53261622]
["bitfinex-derivatives","BTCF0:USTF0",1748024984682,1.15539963,109150.0,109140.0,0.89341622]
["bitfinex-derivatives","BTCF0:USTF0",1748024985380,1.15539963,109150.0,109140.0,0.74355862]
["bitfinex-derivatives","BTCF0:USTF0",1748024987493,1.11711962,109150.0,109140.0,0.74355862]
["bitfinex-derivatives","BTCF0:USTF0",1748024991690,1.11711962,109150.0,109140.0,0.38275862]
["bitfinex-derivatives","BTCF0:USTF0",1748024991896,1.11711962,109150.0,109140.0,0.16375672]
["bitfinex-derivatives","BTCF0:USTF0",1748024992096,1.11711962,109150.0,109140.0,0.34695862]
["bitfinex-derivatives","BTCF0:USTF0",1748024992298,1.11711962,109150.0,109140.0,0.34683862]
["bitfinex-derivatives","BTCF0:USTF0",1748024992498,1.11711962,109150.0,109140.0,0.38535862]
["bitfinex-derivatives","BTCF0:USTF0",1748024994101,1.1553982,109150.0,109140.0,0.38535862]
["bitfinex-derivatives","BTCF0:USTF0",1748024996200,0.95634131,109150.0,109140.0,0.38535862]
["bitfinex-derivatives","BTCF0:USTF0",1748024998100,0.54382131,109150.0,109140.0,0.38535862]
["bitfinex-derivatives","BTCF0:USTF0",1748024998399,0.95630131,109150.0,109140.0,0.38535862]
["bitfinex-derivatives","BTCF0:USTF0",1748024998599,0.95630131,109150.0,109140.0,0.74615862]
["bitfinex-derivatives","BTCF0:USTF0",1748024998804,0.36063621,109150.0,109140.0,0.89601622]
["bitfinex-derivatives","BTCF0:USTF0",1748024999005,0.95630131,109150.0,109140.0,0.93301622]
["bitfinex-derivatives","BTCF0:USTF0",1748024999193,0.95630131,109150.0,109140.0,0.78315862]
["bitfinex-derivatives","BTCF0:USTF0",1748025000294,0.95630131,109150.0,109140.0,0.74615862]
["bitfinex-derivatives","BTCF0:USTF0",1748025000493,0.54382131,109150.0,109140.0,0.74615862]
["bitfinex-derivatives","BTCF0:USTF0",1748025000701,1.46695891,109150.0,109140.0,0.12543672]
["bitfinex-derivatives","BTCF0:USTF0",1748025001000,1.46695891,109150.0,109140.0,0.12555672]
["bitfinex-derivatives","BTCF0:USTF0",1748025001195,1.46695891,109150.0,109140.0,0.12543672]
["bitfinex-derivatives","BTCF0:USTF0",1748025001395,1.46695891,109150.0,109140.0,0.12555672]
["bitfinex-derivatives","BTCF0:USTF0",1748025001603,1.46695891,109150.0,109140.0,0.00555672]
["bitfinex-derivatives","BTCF0:USTF0",1748025003904,1.05447891,109150.0,109140.0,0.57875862]
["bitfinex-derivatives","BTCF0:USTF0",1748025004206,1.31710131,109150.0,109140.0,0.57875862]
["bitfinex-derivatives","BTCF0:USTF0",1748025004506,1.31710131,109150.0,109140.0,0.50875862]
["bitfinex-derivatives","BTCF0:USTF0",1748025005899,1.31710131,109150.0,109140.0,0.32555672]
["bitfinex-derivatives","BTCF0:USTF0",1748025007397,1.31710131,109150.0,109140.0,0.50875862]
["bitfinex-derivatives","BTCF0:USTF0",1748025008297,1.31710131,109150.0,109140.0,0.32555672]
["bitfinex-derivatives","BTCF0:USTF0",1748025008498,1.31710131,109150.0,109140.0,0.50875852]
["bitfinex-derivatives","BTCF0:USTF0",1748025009201,1.31710131,109150.0,109140.0,0.32555672]
["bitfinex-derivatives","BTCF0:USTF0",1748025010606,1.59724527,109150.0,109140.0,0.32555672]
["bitfinex-derivatives","BTCF0:USTF0",1748025011706,1.18476527,109150.0,109140.0,0.32555672]
["bitfinex-derivatives","BTCF0:USTF0",1748025011905,2.04040527,109150.0,109140.0,0.32555672]
["bitfinex-derivatives","BTCF0:USTF0",1748025012294,2.04040527,109150.0,109140.0,0.50875852]
["bitfinex-derivatives","BTCF0:USTF0",1748025012505,1.67960527,109150.0,109140.0,0.86955852]
["bitfinex-derivatives","BTCF0:USTF0",1748025012697,1.67960527,109150.0,109140.0,0.94135852]
["bitfinex-derivatives","BTCF0:USTF0",1748025012898,1.67960527,109150.0,109140.0,0.58055852]
["bitfinex-derivatives","BTCF0:USTF0",1748025013099,1.67960527,109150.0,109140.0,0.54415852]
["bitfinex-derivatives","BTCF0:USTF0",1748025013299,2.04040527,109150.0,109140.0,0.32555672]
["bitfinex-derivatives","BTCF0:USTF0",1748025013608,2.04040527,109150.0,109140.0,0.50875852]
["bitfinex-derivatives","BTCF0:USTF0",1748025014004,0.64078017,109150.0,109140.0,0.65861612]
["bitfinex-derivatives","BTCF0:USTF0",1748025014210,1.23648517,109150.0,109140.0,1.09321612]
["bitfinex-derivatives","BTCF0:USTF0",1748025014409,1.23648517,109150.0,109140.0,1.13021612]
["bitfinex-derivatives","BTCF0:USTF0",1748025014909,1.23648517,109150.0,109140.0,0.98035852]
["bitfinex-derivatives","BTCF0:USTF0",1748025017513,1.43562602,109150.0,109140.0,0.98035852]
["bitfinex-derivatives","BTCF0:USTF0",1748025018707,0.80422102,109150.0,109140.0,1.13021612]
["bitfinex-derivatives","BTCF0:USTF0",1748025018906,0.72882102,109150.0,109140.0,2.06481372]
["bitfinex-derivatives","BTCF0:USTF0",1748025019098,0.94130102,109150.0,109140.0,2.06481372]
["bitfinex-derivatives","BTCF0:USTF0",1748025019298,0.93130102,109150.0,109140.0,1.95481372]
["bitfinex-derivatives","BTCF0:USTF0",1748025019503,0.93130102,109150.0,109140.0,1.80495612]
["bitfinex-derivatives","BTCF0:USTF0",1748025020311,0.45201621,109150.0,109140.0,1.80495612]
["bitfinex-derivatives","BTCF0:USTF0",1748025020611,0.03953621,109150.0,109140.0,1.80495612]
["bitfinex-derivatives","BTCF0:USTF0",1748025020804,0.45201621,109150.0,109140.0,1.95481372]
["bitfinex-derivatives","BTCF0:USTF0",1748025021610,0.45201621,109150.0,109140.0,1.80495612]
["bitfinex-derivatives","BTCF0:USTF0",1748025022208,0.45201621,109150.0,109140.0,1.95481372]
["bitfinex-derivatives","BTCF0:USTF0",1748025024609,0.45201621,109150.0,109140.0,1.86319372]
["bitfinex-derivatives","BTCF0:USTF0",1748025026019,0.41373763,109150.0,109140.0,1.86319372]
["bitfinex-derivatives","BTCF0:USTF0",1748025027413,0.41373763,109150.0,109140.0,1.56347852]
["bitfinex-derivatives","BTCF0:USTF0",1748025027712,0.00125763,109150.0,109140.0,1.42007372]
["bitfinex-derivatives","BTCF0:USTF0",1748025027917,0.94636177,109170.0,109140.0,2.02053192]
["bitfinex-derivatives","BTCF0:USTF0",1748025027918,0.58962337,109170.0,109140.0,2.02053192]
["bitfinex-derivatives","BTCF0:USTF0",1748025028103,0.58962337,109170.0,109160.0,1.2044835]
["bitfinex-derivatives","BTCF0:USTF0",1748025028303,0.58962337,109170.0,109160.0,2.31826989]
["bitfinex-derivatives","BTCF0:USTF0",1748025028504,0.58974337,109170.0,109160.0,2.3361659]
["bitfinex-derivatives","BTCF0:USTF0",1748025028719,0.58962337,109170.0,109160.0,2.4860235]
["bitfinex-derivatives","BTCF0:USTF0",1748025028912,0.22244232,109170.0,109160.0,2.4860235]
["bitfinex-derivatives","BTCF0:USTF0",1748025029318,0.22244232,109170.0,109160.0,2.4880235]
["bitfinex-derivatives","BTCF0:USTF0",1748025029617,0.19926085,109170.0,109160.0,2.3381659]
["bitfinex-derivatives","BTCF0:USTF0",1748025030216,0.19926085,109170.0,109160.0,2.3391659]
["bitfinex-derivatives","BTCF0:USTF0",1748025031013,0.19926085,109170.0,109160.0,1.8971259]
["bitfinex-derivatives","BTCF0:USTF0",1748025031215,0.38241235,109170.0,109160.0,1.3972683]
["bitfinex-derivatives","BTCF0:USTF0",1748025031511,1.11845235,109170.0,109160.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1748025031718,1.47925235,109170.0,109160.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1748025032027,1.92125235,109170.0,109160.0,0.5462883]
["bitfinex-derivatives","BTCF0:USTF0",1748025032412,1.92125235,109170.0,109160.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1748025032722,1.56045235,109170.0,109160.0,0.5462883]
["bitfinex-derivatives","BTCF0:USTF0",1748025033022,1.92125235,109170.0,109160.0,0.36312]
["bitfinex-derivatives","BTCF0:USTF0",1748025033222,1.56045235,109170.0,109160.0,0.36312]
["bitfinex-derivatives","BTCF0:USTF0",1748025033418,1.92125235,109170.0,109160.0,0.36312]
["bitfinex-derivatives","BTCF0:USTF0",1748025034018,1.92125235,109170.0,109160.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748025034323,1.92125235,109170.0,109160.0,0.32312]
["bitfinex-derivatives","BTCF0:USTF0",1748025034524,1.7221115,109170.0,109160.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748025034714,1.7221115,109170.0,109160.0,0.38312]
["bitfinex-derivatives","BTCF0:USTF0",1748025034911,1.7221115,109170.0,109160.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748025035218,1.7220715,109170.0,109160.0,0.37312]
["bitfinex-derivatives","BTCF0:USTF0",1748025035515,1.7220715,109170.0,109160.0,0.37755672]
["bitfinex-derivatives","BTCF0:USTF0",1748025035720,1.7220715,109170.0,109160.0,0.00755672]
["bitfinex-derivatives","BTCF0:USTF0",1748025035924,1.8719291,109170.0,109160.0,0.00755672]
["bitfinex-derivatives","BTCF0:USTF0",1748025036424,1.9635331,109170.0,109160.0,0.00743672]
["bitfinex-derivatives","BTCF0:USTF0",1748025036817,0.1831683,109160.0,109150.0,0.00013763]
["bitfinex-derivatives","BTCF0:USTF0",1748025037014,0.9468683,109160.0,109150.0,0.00013763]
["bitfinex-derivatives","BTCF0:USTF0",1748025037211,1.0967259,109160.0,109150.0,0.00013763]
["bitfinex-derivatives","BTCF0:USTF0",1748025037715,1.0967259,109160.0,109130.0,0.1832184]
["bitfinex-derivatives","BTCF0:USTF0",1748025037716,0.320628,109140.0,109130.0,0.1832184]
["bitfinex-derivatives","BTCF0:USTF0",1748025038017,1.043028,109140.0,109130.0,0.8940184]
["bitfinex-derivatives","BTCF0:USTF0",1748025038217,1.079028,109140.0,109130.0,0.8940184]
["bitfinex-derivatives","BTCF0:USTF0",1748025038418,1.117428,109140.0,109130.0,0.8940184]
["bitfinex-derivatives","BTCF0:USTF0",1748025039116,1.117428,109140.0,109130.0,0.9304184]
["bitfinex-derivatives","BTCF0:USTF0",1748025039316,1.117428,109140.0,109130.0,0.5696184]
["bitfinex-derivatives","BTCF0:USTF0",1748025040119,1.117428,109140.0,109130.0,0.5332184]
["bitfinex-derivatives","BTCF0:USTF0",1748025041926,0.705028,109140.0,109130.0,0.5332184]
["bitfinex-derivatives","BTCF0:USTF0",1748025042125,1.117468,109140.0,109130.0,0.5332184]
["bitfinex-derivatives","BTCF0:USTF0",1748025042325,1.117468,109140.0,109130.0,0.5688184]
["bitfinex-derivatives","BTCF0:USTF0",1748025043930,1.117468,109140.0,109130.0,0.5332184]
["bitfinex-derivatives","BTCF0:USTF0",1748025044426,1.117468,109140.0,109130.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1748025044624,1.478268,109140.0,109130.0,0.5332187]
["bitfinex-derivatives","BTCF0:USTF0",1748025044823,1.117468,109140.0,109130.0,0.5332187]
["bitfinex-derivatives","BTCF0:USTF0",1748025045325,1.117468,109140.0,109130.0,0.5333387]
["bitfinex-derivatives","BTCF0:USTF0",1748025046338,1.478268,109140.0,109130.0,0.35012]
["bitfinex-derivatives","BTCF0:USTF0",1748025046538,1.478268,109140.0,109130.0,0.5233386]
["bitfinex-derivatives","BTCF0:USTF0",1748025046737,1.478268,109140.0,109130.0,0.5232186]
["bitfinex-derivatives","BTCF0:USTF0",1748025047039,1.478268,109140.0,109130.0,0.5233386]
["bitfinex-derivatives","BTCF0:USTF0",1748025048143,1.117468,109140.0,109130.0,0.5233386]
["bitfinex-derivatives","BTCF0:USTF0",1748025049744,1.117468,109140.0,109130.0,0.34455672]
["bitfinex-derivatives","BTCF0:USTF0",1748025050037,1.478268,109140.0,109130.0,0.52777542]
["bitfinex-derivatives","BTCF0:USTF0",1748025050536,1.478268,109140.0,109130.0,0.34455672]
["bitfinex-derivatives","BTCF0:USTF0",1748025050735,1.478268,109140.0,109130.0,0.00455672]
["bitfinex-derivatives","BTCF0:USTF0",1748025050936,1.117468,109140.0,109130.0,0.01455672]
["bitfinex-derivatives","BTCF0:USTF0",1748025051742,1.117468,109140.0,109130.0,0.33443672]
["bitfinex-derivatives","BTCF0:USTF0",1748025051941,1.117468,109140.0,109130.0,0.33455672]
["bitfinex-derivatives","BTCF0:USTF0",1748025052144,1.478268,109140.0,109130.0,0.33455672]
["bitfinex-derivatives","BTCF0:USTF0",1748025052441,1.478268,109140.0,109120.0,0.00151219]
["bitfinex-derivatives","BTCF0:USTF0",1748025052442,0.1832187,109130.0,109120.0,0.00151219]
["bitfinex-derivatives","BTCF0:USTF0",1748025052636,1.5556963,109130.0,109120.0,0.00151219]
["bitfinex-derivatives","BTCF0:USTF0",1748025052829,1.5556963,109130.0,109120.0,0.20474759]
["bitfinex-derivatives","BTCF0:USTF0",1748025053033,1.5556963,109130.0,109120.0,0.52474759]
["bitfinex-derivatives","BTCF0:USTF0",1748025053034,0.9649187,109130.0,109120.0,0.52474759]
["bitfinex-derivatives","BTCF0:USTF0",1748025053238,0.6041186,109130.0,109120.0,0.92434759]
["bitfinex-derivatives","BTCF0:USTF0",1748025053440,0.7066386,109130.0,109120.0,0.92434759]
["bitfinex-derivatives","BTCF0:USTF0",1748025053751,0.8466386,109130.0,109120.0,0.96184759]
["bitfinex-derivatives","BTCF0:USTF0",1748025055042,0.8466386,109130.0,109120.0,0.96196759]
["bitfinex-derivatives","BTCF0:USTF0",1748025056238,0.2509,109130.0,109120.0,0.96196759]
["bitfinex-derivatives","BTCF0:USTF0",1748025056441,0.1755,109130.0,109120.0,1.15062519]
["bitfinex-derivatives","BTCF0:USTF0",1748025056645,0.55252,109130.0,109120.0,1.15062519]
["bitfinex-derivatives","BTCF0:USTF0",1748025057041,0.7357385,109130.0,109120.0,1.15062519]
["bitfinex-derivatives","BTCF0:USTF0",1748025057537,0.7357385,109130.0,109120.0,1.15162519]
["bitfinex-derivatives","BTCF0:USTF0",1748025057743,0.7758385,109130.0,109120.0,1.15162519]
["bitfinex-derivatives","BTCF0:USTF0",1748025057944,0.7758385,109130.0,109120.0,1.15262519]
["bitfinex-derivatives","BTCF0:USTF0",1748025058539,0.7758385,109130.0,109120.0,1.15250519]
["bitfinex-derivatives","BTCF0:USTF0",1748025059039,0.7758385,109130.0,109120.0,1.15262519]
["bitfinex-derivatives","BTCF0:USTF0",1748025059244,0.3633185,109130.0,109120.0,1.15262519]
["bitfinex-derivatives","BTCF0:USTF0",1748025059436,0.7758385,109130.0,109120.0,1.15262519]
["bitfinex-derivatives","BTCF0:USTF0",1748025061049,0.7758385,109130.0,109120.0,1.00276759]
["bitfinex-derivatives","BTCF0:USTF0",1748025061251,0.8528385,109130.0,109120.0,1.00288759]
["bitfinex-derivatives","BTCF0:USTF0",1748025062040,0.8146385,109130.0,109120.0,1.00288759]
["bitfinex-derivatives","BTCF0:USTF0",1748025062644,0.55252,109130.0,109120.0,1.15274519]
["bitfinex-derivatives","BTCF0:USTF0",1748025062947,0.7357385,109130.0,109120.0,1.15274519]
["bitfinex-derivatives","BTCF0:USTF0",1748025063348,0.7357385,109130.0,109120.0,1.00288759]
["bitfinex-derivatives","BTCF0:USTF0",1748025063540,0.7750385,109130.0,109120.0,1.00288759]
["bitfinex-derivatives","BTCF0:USTF0",1748025064052,0.8139385,109130.0,109120.0,1.00288759]
["bitfinex-derivatives","BTCF0:USTF0",1748025064253,0.8508385,109130.0,109120.0,1.00288759]
["bitfinex-derivatives","BTCF0:USTF0",1748025064757,0.8508385,109130.0,109120.0,1.00276759]
["bitfinex-derivatives","BTCF0:USTF0",1748025064953,0.8508385,109130.0,109120.0,1.00720431]
["bitfinex-derivatives","BTCF0:USTF0",1748025065650,0.8508385,109130.0,109120.0,1.00732431]
["bitfinex-derivatives","BTCF0:USTF0",1748025069054,0.8508385,109130.0,109120.0,0.96852431]
["bitfinex-derivatives","BTCF0:USTF0",1748025070253,1.0508385,109130.0,109120.0,0.20130421]
["bitfinex-derivatives","BTCF0:USTF0",1748025070446,1.4116385,109130.0,109120.0,0.32818891]
["bitfinex-derivatives","BTCF0:USTF0",1748025070645,1.5614961,109130.0,109120.0,0.51142421]
["bitfinex-derivatives","BTCF0:USTF0",1748025070845,1.5614961,109130.0,109120.0,0.51130421]
["bitfinex-derivatives","BTCF0:USTF0",1748025071148,1.4116385,109130.0,109120.0,0.32818891]
["bitfinex-derivatives","BTCF0:USTF0",1748025071450,1.4116385,109130.0,109120.0,0.51142421]
["bitfinex-derivatives","BTCF0:USTF0",1748025072343,1.4116385,109130.0,109120.0,0.51130421]
["bitfinex-derivatives","BTCF0:USTF0",1748025072552,1.4116385,109130.0,109120.0,0.51142421]
["bitfinex-derivatives","BTCF0:USTF0",1748025073647,1.4116385,109130.0,109120.0,0.51042421]
["bitfinex-derivatives","BTCF0:USTF0",1748025073849,1.0508385,109130.0,109120.0,0.51042421]
["bitfinex-derivatives","BTCF0:USTF0",1748025074049,1.4116385,109130.0,109120.0,0.50942421]
["bitfinex-derivatives","BTCF0:USTF0",1748025074251,1.4116385,109130.0,109120.0,0.00618891]
["bitfinex-derivatives","BTCF0:USTF0",1748025074453,1.6531361,109130.0,109120.0,0.00481435]
["bitfinex-derivatives","BTCF0:USTF0",1748025075753,1.87577997,109130.0,109120.0,0.55804965]
["bitfinex-derivatives","BTCF0:USTF0",1748025075954,1.87577997,109130.0,109120.0,0.56804965]
["bitfinex-derivatives","BTCF0:USTF0",1748025076144,1.51497997,109130.0,109120.0,0.56804965]
["bitfinex-derivatives","BTCF0:USTF0",1748025076344,1.32497997,109130.0,109120.0,0.64564965]
["bitfinex-derivatives","BTCF0:USTF0",1748025076549,1.32497997,109130.0,109120.0,1.00644965]
["bitfinex-derivatives","BTCF0:USTF0",1748025076964,0.88405997,109130.0,109120.0,1.00644965]
["bitfinex-derivatives","BTCF0:USTF0",1748025077346,0.28828147,109130.0,109120.0,1.00644965]
["bitfinex-derivatives","BTCF0:USTF0",1748025077548,0.70084147,109130.0,109120.0,1.00644965]
["bitfinex-derivatives","BTCF0:USTF0",1748025077859,0.89998232,109130.0,109120.0,1.15630725]
["bitfinex-derivatives","BTCF0:USTF0",1748025078054,1.08320082,109130.0,109120.0,1.00644965]
["bitfinex-derivatives","BTCF0:USTF0",1748025078759,0.89998232,109130.0,109120.0,1.00644965]
["bitfinex-derivatives","BTCF0:USTF0",1748025079359,0.87680085,109130.0,109120.0,1.00644965]
["bitfinex-derivatives","BTCF0:USTF0",1748025079750,0.83790085,109130.0,109120.0,1.00644965]
["bitfinex-derivatives","BTCF0:USTF0",1748025079950,0.87740085,109130.0,109120.0,1.00644965]
["bitfinex-derivatives","BTCF0:USTF0",1748025080357,0.46484085,109130.0,109120.0,1.00644965]
["bitfinex-derivatives","BTCF0:USTF0",1748025080558,0.23844085,109130.0,109120.0,1.15630725]
["bitfinex-derivatives","BTCF0:USTF0",1748025080758,0.65100085,109130.0,109120.0,1.15630725]
["bitfinex-derivatives","BTCF0:USTF0",1748025081060,0.65100085,109130.0,109120.0,1.15730725]
["bitfinex-derivatives","BTCF0:USTF0",1748025081260,0.83421935,109130.0,109120.0,1.00744965]
["bitfinex-derivatives","BTCF0:USTF0",1748025081559,0.87371935,109130.0,109120.0,1.00744965]
["bitfinex-derivatives","BTCF0:USTF0",1748025081857,1.19371935,109130.0,109120.0,0.96872965]
["bitfinex-derivatives","BTCF0:USTF0",1748025082058,1.19371935,109130.0,109120.0,0.60792965]
["bitfinex-derivatives","BTCF0:USTF0",1748025082258,1.19371935,109130.0,109120.0,0.60904965]
["bitfinex-derivatives","BTCF0:USTF0",1748025082464,1.19371935,109130.0,109120.0,0.56992965]
["bitfinex-derivatives","BTCF0:USTF0",1748025082664,1.19371935,109130.0,109120.0,0.57004965]
["bitfinex-derivatives","BTCF0:USTF0",1748025082866,1.19371935,109130.0,109120.0,0.56892965]
["bitfinex-derivatives","BTCF0:USTF0",1748025083159,1.19371935,109130.0,109120.0,0.60634965]
["bitfinex-derivatives","BTCF0:USTF0",1748025083763,1.19371935,109130.0,109120.0,0.60534965]
["bitfinex-derivatives","BTCF0:USTF0",1748025084156,0.78115935,109130.0,109120.0,0.60534965]
["bitfinex-derivatives","BTCF0:USTF0",1748025084459,1.19367935,109130.0,109120.0,0.6006553]
["bitfinex-derivatives","BTCF0:USTF0",1748025084853,1.19367935,109130.0,109120.0,0.9614553]
["bitfinex-derivatives","BTCF0:USTF0",1748025085058,1.19367935,109130.0,109120.0,0.9995553]
["bitfinex-derivatives","BTCF0:USTF0",1748025087666,1.01046085,109130.0,109120.0,0.9995553]
["bitfinex-derivatives","BTCF0:USTF0",1748025087863,0.35844085,109130.0,109120.0,1.1494129]
["bitfinex-derivatives","BTCF0:USTF0",1748025088062,0.31478905,109130.0,109120.0,1.1594129]
["bitfinex-derivatives","BTCF0:USTF0",1748025088262,0.72730905,109130.0,109120.0,1.1594129]
["bitfinex-derivatives","BTCF0:USTF0",1748025088455,0.31478905,109130.0,109120.0,1.1594129]
["bitfinex-derivatives","BTCF0:USTF0",1748025088662,0.72730905,109130.0,109120.0,1.1594129]
["bitfinex-derivatives","BTCF0:USTF0",1748025089163,0.72730905,109130.0,109120.0,1.1604129]
["bitfinex-derivatives","BTCF0:USTF0",1748025089768,0.72730905,109130.0,109120.0,1.1614129]
["bitfinex-derivatives","BTCF0:USTF0",1748025090274,0.91052755,109130.0,109120.0,1.1604129]
["bitfinex-derivatives","BTCF0:USTF0",1748025090466,0.49800755,109130.0,109120.0,1.1604129]
["bitfinex-derivatives","BTCF0:USTF0",1748025090770,0.72730905,109130.0,109120.0,1.1494129]
["bitfinex-derivatives","BTCF0:USTF0",1748025091360,0.91052755,109130.0,109120.0,1.1494129]
["bitfinex-derivatives","BTCF0:USTF0",1748025091759,0.7929385,109130.0,109120.0,1.1494129]
["bitfinex-derivatives","BTCF0:USTF0",1748025091957,0.3032185,109130.0,109120.0,1.1494129]
["bitfinex-derivatives","BTCF0:USTF0",1748025092156,0.7157385,109130.0,109120.0,1.1494129]
["bitfinex-derivatives","BTCF0:USTF0",1748025092367,0.5957385,109130.0,109120.0,1.1494129]
["bitfinex-derivatives","BTCF0:USTF0",1748025094378,0.41252,109130.0,109120.0,1.1494129]
["bitfinex-derivatives","BTCF0:USTF0",1748025094674,0.3429163,109140.0,109130.0,0.1832185]
["bitfinex-derivatives","BTCF0:USTF0",1748025094879,0.7654363,109140.0,109130.0,0.9766185]
["bitfinex-derivatives","BTCF0:USTF0",1748025095362,0.1239,109140.0,109130.0,0.9766185]
["bitfinex-derivatives","BTCF0:USTF0",1748025095566,0.6332217,109140.0,109130.0,1.1364761]
["bitfinex-derivatives","BTCF0:USTF0",1748025096070,0.6352217,109140.0,109130.0,1.1364761]
["bitfinex-derivatives","BTCF0:USTF0",1748025096673,0.1852017,109140.0,109130.0,1.1364761]
["bitfinex-derivatives","BTCF0:USTF0",1748025096873,0.5977217,109140.0,109130.0,1.1364761]
["bitfinex-derivatives","BTCF0:USTF0",1748025097275,0.41652,109140.0,109130.0,1.1364761]
["bitfinex-derivatives","BTCF0:USTF0",1748025097476,0.5997217,109140.0,109130.0,1.1364761]
["bitfinex-derivatives","BTCF0:USTF0",1748025098373,0.5997217,109140.0,109130.0,0.9866185]
["bitfinex-derivatives","BTCF0:USTF0",1748025098573,0.6754217,109140.0,109130.0,0.5891185]
["bitfinex-derivatives","BTCF0:USTF0",1748025098772,0.6754217,109140.0,109130.0,0.9499185]
["bitfinex-derivatives","BTCF0:USTF0",1748025098966,0.6854217,109140.0,109130.0,0.5891185]
["bitfinex-derivatives","BTCF0:USTF0",1748025099171,0.6854217,109140.0,109130.0,0.9499185]
["bitfinex-derivatives","BTCF0:USTF0",1748025099372,0.6854217,109140.0,109130.0,0.9399185]
["bitfinex-derivatives","BTCF0:USTF0",1748025100074,0.6854217,109140.0,109130.0,0.5791185]
["bitfinex-derivatives","BTCF0:USTF0",1748025100467,0.6854217,109140.0,109130.0,0.9399185]
["bitfinex-derivatives","BTCF0:USTF0",1748025101874,0.6854217,109140.0,109130.0,0.5791185]
["bitfinex-derivatives","BTCF0:USTF0",1748025102075,0.6854217,109140.0,109130.0,0.9399185]
["bitfinex-derivatives","BTCF0:USTF0",1748025102269,0.6854217,109140.0,109130.0,0.9015185]
["bitfinex-derivatives","BTCF0:USTF0",1748025102471,0.9654217,109140.0,109130.0,0.5407185]
["bitfinex-derivatives","BTCF0:USTF0",1748025102669,0.9654217,109140.0,109130.0,0.9015185]
["bitfinex-derivatives","BTCF0:USTF0",1748025103077,0.9654217,109140.0,109130.0,0.5407185]
["bitfinex-derivatives","BTCF0:USTF0",1748025103278,0.9654217,109140.0,109130.0,0.9015185]
["bitfinex-derivatives","BTCF0:USTF0",1748025103576,0.9654217,109140.0,109130.0,0.5407185]
["bitfinex-derivatives","BTCF0:USTF0",1748025105178,0.9653817,109140.0,109130.0,0.5407185]
["bitfinex-derivatives","BTCF0:USTF0",1748025106067,0.9653817,109140.0,109130.0,0.5032185]
["bitfinex-derivatives","BTCF0:USTF0",1748025106371,1.3261817,109140.0,109130.0,0.5032185]
["bitfinex-derivatives","BTCF0:USTF0",1748025108474,1.4783817,109140.0,109130.0,0.5032185]
["bitfinex-derivatives","BTCF0:USTF0",1748025108678,1.3261817,109140.0,109130.0,0.5032185]
["bitfinex-derivatives","BTCF0:USTF0",1748025110879,1.3261817,109140.0,109130.0,0.5433185]
["bitfinex-derivatives","BTCF0:USTF0",1748025111580,0.9137017,109140.0,109130.0,0.5433185]
["bitfinex-derivatives","BTCF0:USTF0",1748025111783,1.3262217,109140.0,109130.0,0.5433185]
["bitfinex-derivatives","BTCF0:USTF0",1748025111983,0.9654217,109140.0,109130.0,0.9041185]
["bitfinex-derivatives","BTCF0:USTF0",1748025112171,0.9654217,109140.0,109130.0,1.0539761]
["bitfinex-derivatives","BTCF0:USTF0",1748025112368,0.9654217,109140.0,109130.0,1.0920761]
["bitfinex-derivatives","BTCF0:USTF0",1748025112572,0.9654217,109140.0,109130.0,0.9422185]
["bitfinex-derivatives","BTCF0:USTF0",1748025113077,0.9654217,109140.0,109130.0,0.5433185]
["bitfinex-derivatives","BTCF0:USTF0",1748025113274,0.9654217,109140.0,109130.0,0.9041185]
["bitfinex-derivatives","BTCF0:USTF0",1748025113475,0.9654217,109140.0,109130.0,0.5433185]
["bitfinex-derivatives","BTCF0:USTF0",1748025116379,1.3262217,109140.0,109130.0,0.5433185]
["bitfinex-derivatives","BTCF0:USTF0",1748025116579,0.9654217,109140.0,109130.0,0.5433185]
["bitfinex-derivatives","BTCF0:USTF0",1748025117086,1.3262217,109140.0,109130.0,0.5433185]
["bitfinex-derivatives","BTCF0:USTF0",1748025117483,1.3262217,109140.0,109130.0,0.5032185]
["bitfinex-derivatives","BTCF0:USTF0",1748025118582,1.4760793,109140.0,109130.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1748025118775,0.1832185,109130.0,109120.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1748025118979,1.0138185,109130.0,109120.0,0.582635]
["bitfinex-derivatives","BTCF0:USTF0",1748025119379,0.6530185,109130.0,109120.0,0.582755]
["bitfinex-derivatives","BTCF0:USTF0",1748025119579,0.9155385,109130.0,109120.0,0.943555]
["bitfinex-derivatives","BTCF0:USTF0",1748025120083,0.9155385,109130.0,109120.0,1.1313126]
["bitfinex-derivatives","BTCF0:USTF0",1748025120379,0.7155385,109130.0,109120.0,1.017855]
["bitfinex-derivatives","BTCF0:USTF0",1748025122087,0.7155385,109130.0,109120.0,0.981455]
["bitfinex-derivatives","BTCF0:USTF0",1748025124276,1.0055385,109130.0,109120.0,0.39952]
["bitfinex-derivatives","BTCF0:USTF0",1748025124481,1.3663385,109130.0,109120.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1748025124688,1.3663385,109130.0,109120.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1748025124879,1.3663385,109130.0,109120.0,0.36952]
["bitfinex-derivatives","BTCF0:USTF0",1748025125093,1.5161961,109130.0,109120.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748025125383,0.1832352,109120.0,109110.0,0.03873763]
["bitfinex-derivatives","BTCF0:USTF0",1748025125581,0.6409352,109120.0,109110.0,0.37873763]
["bitfinex-derivatives","BTCF0:USTF0",1748025126677,0.6409352,109120.0,109110.0,0.38073763]
["bitfinex-derivatives","BTCF0:USTF0",1748025127085,0.6409352,109120.0,109110.0,0.37973763]
["bitfinex-derivatives","BTCF0:USTF0",1748025127391,0.6409352,109120.0,109110.0,0.37873763]
["bitfinex-derivatives","BTCF0:USTF0",1748025128794,1.0017352,109120.0,109110.0,0.37873763]
["bitfinex-derivatives","BTCF0:USTF0",1748025129091,0.5039448,109110.0,109080.0,0.40337529]
["bitfinex-derivatives","BTCF0:USTF0",1748025129286,0.1832856,109090.0,109080.0,0.42237529]
["bitfinex-derivatives","BTCF0:USTF0",1748025129490,1.0239432,109090.0,109080.0,0.38257529]
["bitfinex-derivatives","BTCF0:USTF0",1748025129688,1.1410432,109090.0,109080.0,0.04269529]
["bitfinex-derivatives","BTCF0:USTF0",1748025129894,1.1410432,109090.0,109080.0,0.37269529]
["bitfinex-derivatives","BTCF0:USTF0",1748025130102,1.15039524,109090.0,109080.0,0.36269529]
["bitfinex-derivatives","BTCF0:USTF0",1748025130291,1.15039524,109090.0,109080.0,0.36469529]
["bitfinex-derivatives","BTCF0:USTF0",1748025130991,1.15039524,109090.0,109080.0,0.32212]
["bitfinex-derivatives","BTCF0:USTF0",1748025131197,1.00053764,109090.0,109080.0,0.32212]
["bitfinex-derivatives","BTCF0:USTF0",1748025131696,1.00053764,109090.0,109080.0,0.32112]
["bitfinex-derivatives","BTCF0:USTF0",1748025131898,1.00053764,109090.0,109080.0,0.32212]
["bitfinex-derivatives","BTCF0:USTF0",1748025132191,1.00053764,109090.0,109080.0,0.36012]
["bitfinex-derivatives","BTCF0:USTF0",1748025132593,0.9911856,109090.0,109080.0,0.36012]
["bitfinex-derivatives","BTCF0:USTF0",1748025132901,0.8329856,109090.0,109080.0,0.9042222]
["bitfinex-derivatives","BTCF0:USTF0",1748025133109,0.8329856,109090.0,109080.0,0.9824222]
["bitfinex-derivatives","BTCF0:USTF0",1748025133499,0.3423856,109090.0,109080.0,0.9824222]
["bitfinex-derivatives","BTCF0:USTF0",1748025133691,0.7549856,109090.0,109080.0,0.9824222]
["bitfinex-derivatives","BTCF0:USTF0",1748025135300,0.7914856,109090.0,109080.0,0.9824222]
["bitfinex-derivatives","BTCF0:USTF0",1748025135994,0.7914856,109090.0,109080.0,0.43832]
["bitfinex-derivatives","BTCF0:USTF0",1748025136198,1.0314856,109090.0,109080.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1748025136805,1.0314856,109090.0,109080.0,0.5433023]
["bitfinex-derivatives","BTCF0:USTF0",1748025136997,1.0314856,109090.0,109080.0,0.5434223]
["bitfinex-derivatives","BTCF0:USTF0",1748025137198,1.0314856,109090.0,109080.0,0.39842]
["bitfinex-derivatives","BTCF0:USTF0",1748025138899,1.0314856,109090.0,109080.0,0.5817223]
["bitfinex-derivatives","BTCF0:USTF0",1748025139207,1.0314856,109090.0,109080.0,0.39842]
["bitfinex-derivatives","BTCF0:USTF0",1748025139596,1.0314856,109090.0,109080.0,0.5817223]
["bitfinex-derivatives","BTCF0:USTF0",1748025139994,1.0314856,109090.0,109080.0,0.39842]
["bitfinex-derivatives","BTCF0:USTF0",1748025140198,1.5421432,109090.0,109080.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1748025140495,1.5421432,109090.0,109080.0,0.32212]
["bitfinex-derivatives","BTCF0:USTF0",1748025140700,1.5421432,109090.0,109080.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1748025140896,2.3411032,109090.0,109080.0,0.14161951]
["bitfinex-derivatives","BTCF0:USTF0",1748025141294,2.3411032,109090.0,109070.0,0.00013763]
["bitfinex-derivatives","BTCF0:USTF0",1748025141295,0.1833021,109080.0,109070.0,0.00013763]
["bitfinex-derivatives","BTCF0:USTF0",1748025141497,1.1492597,109080.0,109070.0,0.00013763]
["bitfinex-derivatives","BTCF0:USTF0",1748025141896,1.1492597,109080.0,109070.0,0.00025763]
["bitfinex-derivatives","BTCF0:USTF0",1748025142204,1.1492597,109080.0,109070.0,0.00013763]
["bitfinex-derivatives","BTCF0:USTF0",1748025142389,1.2439397,109080.0,109070.0,0.00025763]
["bitfinex-derivatives","BTCF0:USTF0",1748025142797,1.2439397,109080.0,109070.0,0.00013763]
["bitfinex-derivatives","BTCF0:USTF0",1748025143504,1.2469397,109080.0,109070.0,0.00025763]
["bitfinex-derivatives","BTCF0:USTF0",1748025143700,1.3967973,109080.0,109070.0,0.00025763]
["bitfinex-derivatives","BTCF0:USTF0",1748025143905,1.3967973,109080.0,109070.0,0.00013763]
["bitfinex-derivatives","BTCF0:USTF0",1748025144103,1.3967973,109080.0,109070.0,0.00025763]
["bitfinex-derivatives","BTCF0:USTF0",1748025144800,1.3967973,109080.0,109070.0,0.00013763]
["bitfinex-derivatives","BTCF0:USTF0",1748025145001,1.3967973,109080.0,109070.0,0.00025763]
["bitfinex-derivatives","BTCF0:USTF0",1748025145501,0.1833695,109040.0,109030.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1748025145693,1.7035295,109040.0,109030.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1748025145895,1.8136295,109040.0,109030.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1748025146599,1.4528295,109040.0,109030.0,0.5919063]
["bitfinex-derivatives","BTCF0:USTF0",1748025146901,1.3795695,109040.0,109030.0,0.9527063]
["bitfinex-derivatives","BTCF0:USTF0",1748025147207,1.1695695,109040.0,109030.0,0.9527063]
["bitfinex-derivatives","BTCF0:USTF0",1748025147501,1.2071695,109040.0,109030.0,0.76932]
["bitfinex-derivatives","BTCF0:USTF0",1748025147702,1.4671695,109040.0,109030.0,0.7692]
["bitfinex-derivatives","BTCF0:USTF0",1748025147904,1.4671695,109040.0,109030.0,0.76932]
["bitfinex-derivatives","BTCF0:USTF0",1748025148103,1.9778271,109040.0,109030.0,0.41052]
["bitfinex-derivatives","BTCF0:USTF0",1748025148294,1.6170271,109040.0,109030.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1748025148502,1.4671695,109040.0,109030.0,0.41052]
["bitfinex-derivatives","BTCF0:USTF0",1748025148801,1.1071695,109040.0,109030.0,0.9547063]
["bitfinex-derivatives","BTCF0:USTF0",1748025149106,1.2371695,109040.0,109030.0,0.9547063]
["bitfinex-derivatives","BTCF0:USTF0",1748025149706,1.2371695,109040.0,109030.0,0.77132]
["bitfinex-derivatives","BTCF0:USTF0",1748025150197,0.8005295,109040.0,109030.0,0.77132]
["bitfinex-derivatives","BTCF0:USTF0",1748025150605,0.8005295,109040.0,109030.0,0.9547063]
["bitfinex-derivatives","BTCF0:USTF0",1748025150806,0.3877695,109040.0,109030.0,0.9547063]
["bitfinex-derivatives","BTCF0:USTF0",1748025151004,0.13,109040.0,109030.0,1.1045639]
["bitfinex-derivatives","BTCF0:USTF0",1748025151198,0.5428,109040.0,109030.0,1.3362759]
["bitfinex-derivatives","BTCF0:USTF0",1748025151399,0.4128,109040.0,109030.0,1.5862759]
["bitfinex-derivatives","BTCF0:USTF0",1748025151805,0.18349843,109050.0,109040.0,0.1833694]
["bitfinex-derivatives","BTCF0:USTF0",1748025152003,0.59629023,109050.0,109040.0,1.208627]
["bitfinex-derivatives","BTCF0:USTF0",1748025153108,0.59629023,109050.0,109040.0,1.209627]
["bitfinex-derivatives","BTCF0:USTF0",1748025153909,0.59629023,109050.0,109040.0,1.210627]
["bitfinex-derivatives","BTCF0:USTF0",1748025155209,0.18349023,109050.0,109040.0,1.210627]
["bitfinex-derivatives","BTCF0:USTF0",1748025155404,0.59629023,109050.0,109040.0,1.210627]
["bitfinex-derivatives","BTCF0:USTF0",1748025155814,0.63479023,109050.0,109040.0,1.210627]
["bitfinex-derivatives","BTCF0:USTF0",1748025156509,0.63479023,109050.0,109040.0,1.0607694]
["bitfinex-derivatives","BTCF0:USTF0",1748025156709,0.63479023,109050.0,109040.0,1.210627]
["bitfinex-derivatives","BTCF0:USTF0",1748025157615,0.63479023,109050.0,109040.0,1.0607694]
["bitfinex-derivatives","BTCF0:USTF0",1748025159115,0.65479023,109050.0,109040.0,1.0607694]
["bitfinex-derivatives","BTCF0:USTF0",1748025159615,0.69329023,109050.0,109040.0,1.0607694]
["bitfinex-derivatives","BTCF0:USTF0",1748025159815,0.72949023,109050.0,109040.0,0.4319]
["bitfinex-derivatives","BTCF0:USTF0",1748025160007,1.58014783,109050.0,109040.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1748025160209,2.01690783,109050.0,109040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748025160513,2.01690783,109050.0,109040.0,0.32212]
["bitfinex-derivatives","BTCF0:USTF0",1748025160719,1.86705023,109050.0,109040.0,0.32212]
["bitfinex-derivatives","BTCF0:USTF0",1748025160911,1.86705023,109050.0,109040.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1748025161115,1.50625023,109050.0,109040.0,0.32212]
["bitfinex-derivatives","BTCF0:USTF0",1748025161418,1.86705023,109050.0,109040.0,0.32212]
["bitfinex-derivatives","BTCF0:USTF0",1748025161820,1.86705023,109050.0,109040.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1748025162007,1.86705023,109050.0,109040.0,0.32212]
["bitfinex-derivatives","BTCF0:USTF0",1748025162008,2.01925023,109050.0,109040.0,0.32212]
["bitfinex-derivatives","BTCF0:USTF0",1748025162208,1.86705023,109050.0,109040.0,0.32212]
["bitfinex-derivatives","BTCF0:USTF0",1748025162611,2.01690783,109050.0,109040.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748025162910,0.1833861,109030.0,109020.0,0.18349328]
["bitfinex-derivatives","BTCF0:USTF0",1748025163114,0.8961861,109030.0,109020.0,0.99234461]
["bitfinex-derivatives","BTCF0:USTF0",1748025163417,1.0124861,109030.0,109020.0,0.99234461]
["bitfinex-derivatives","BTCF0:USTF0",1748025164422,1.0124861,109030.0,109020.0,0.99634461]
["bitfinex-derivatives","BTCF0:USTF0",1748025164624,1.0124861,109030.0,109020.0,0.63554461]
["bitfinex-derivatives","BTCF0:USTF0",1748025165121,1.0124861,109030.0,109020.0,0.63854461]
["bitfinex-derivatives","BTCF0:USTF0",1748025165308,1.0124861,109030.0,109020.0,0.99934461]
["bitfinex-derivatives","BTCF0:USTF0",1748025165717,0.7124861,109030.0,109020.0,0.99934461]
["bitfinex-derivatives","BTCF0:USTF0",1748025165917,0.8124861,109030.0,109020.0,0.99934461]
["bitfinex-derivatives","BTCF0:USTF0",1748025168422,0.8124861,109030.0,109020.0,0.99934601]
["bitfinex-derivatives","BTCF0:USTF0",1748025168626,1.0324861,109030.0,109020.0,0.96134601]
["bitfinex-derivatives","BTCF0:USTF0",1748025169118,1.0325661,109030.0,109020.0,0.99814601]
["bitfinex-derivatives","BTCF0:USTF0",1748025170925,0.4363,109030.0,109020.0,1.14800361]
["bitfinex-derivatives","BTCF0:USTF0",1748025171114,0.46288,109030.0,109020.0,1.75868751]
["bitfinex-derivatives","BTCF0:USTF0",1748025171309,0.46288,109030.0,109020.0,1.80453671]
["bitfinex-derivatives","BTCF0:USTF0",1748025171514,0.46288,109030.0,109020.0,1.81138538]
["bitfinex-derivatives","BTCF0:USTF0",1748025172011,0.41288,109040.0,109030.0,0.3209175]
["bitfinex-derivatives","BTCF0:USTF0",1748025172217,0.00013763,109050.0,109040.0,0.1833692]
["bitfinex-derivatives","BTCF0:USTF0",1748025172424,0.59637003,109050.0,109040.0,1.1563268]
["bitfinex-derivatives","BTCF0:USTF0",1748025172722,0.63607003,109050.0,109040.0,1.1563268]
["bitfinex-derivatives","BTCF0:USTF0",1748025173326,0.67277003,109050.0,109040.0,1.1563268]
["bitfinex-derivatives","BTCF0:USTF0",1748025173718,0.67277003,109050.0,109040.0,1.0064692]
["bitfinex-derivatives","BTCF0:USTF0",1748025174021,0.67277003,109050.0,109040.0,0.9699692]
["bitfinex-derivatives","BTCF0:USTF0",1748025174229,0.90277003,109050.0,109040.0,0.5703892]
["bitfinex-derivatives","BTCF0:USTF0",1748025174527,0.90277003,109050.0,109040.0,0.6087892]
["bitfinex-derivatives","BTCF0:USTF0",1748025175322,0.90277003,109050.0,109040.0,0.9695892]
["bitfinex-derivatives","BTCF0:USTF0",1748025176218,0.90277003,109050.0,109040.0,1.1194468]
["bitfinex-derivatives","BTCF0:USTF0",1748025176415,0.90277003,109050.0,109040.0,1.1575468]
["bitfinex-derivatives","BTCF0:USTF0",1748025177221,0.90277003,109050.0,109040.0,1.0076892]
["bitfinex-derivatives","BTCF0:USTF0",1748025177726,0.90277003,109050.0,109040.0,1.01700516]
["bitfinex-derivatives","BTCF0:USTF0",1748025178025,0.90277003,109050.0,109040.0,1.0076892]
["bitfinex-derivatives","BTCF0:USTF0",1748025178521,0.90277003,109050.0,109040.0,0.6087892]
["bitfinex-derivatives","BTCF0:USTF0",1748025178726,0.90277003,109050.0,109040.0,0.9695892]
["bitfinex-derivatives","BTCF0:USTF0",1748025178924,0.90277003,109050.0,109040.0,0.6087892]
["bitfinex-derivatives","BTCF0:USTF0",1748025179129,0.90277003,109050.0,109040.0,0.38702]
["bitfinex-derivatives","BTCF0:USTF0",1748025179422,0.1833692,109040.0,109030.0,0.6551134]
["bitfinex-derivatives","BTCF0:USTF0",1748025179729,0.3353692,109040.0,109030.0,0.5234934]
["bitfinex-derivatives","BTCF0:USTF0",1748025179930,0.2953692,109040.0,109030.0,0.5234934]
["bitfinex-derivatives","BTCF0:USTF0",1748025180229,0.6353692,109040.0,109030.0,0.8841734]
["bitfinex-derivatives","BTCF0:USTF0",1748025180425,0.6353692,109040.0,109030.0,0.5233734]
["bitfinex-derivatives","BTCF0:USTF0",1748025180729,0.64437815,109040.0,109030.0,0.34412]
["bitfinex-derivatives","BTCF0:USTF0",1748025180925,1.00517815,109040.0,109030.0,0.34412]
["bitfinex-derivatives","BTCF0:USTF0",1748025181319,1.00517815,109040.0,109030.0,0.54054881]
["bitfinex-derivatives","BTCF0:USTF0",1748025181519,1.00517815,109040.0,109030.0,0.54066881]
["bitfinex-derivatives","BTCF0:USTF0",1748025181929,0.64437815,109040.0,109030.0,0.90146881]
["bitfinex-derivatives","BTCF0:USTF0",1748025182126,0.6353692,109040.0,109030.0,0.97726881]
["bitfinex-derivatives","BTCF0:USTF0",1748025182320,0.6353692,109040.0,109030.0,1.12712641]
["bitfinex-derivatives","BTCF0:USTF0",1748025182521,0.53488,109040.0,109030.0,1.3339636]
["bitfinex-derivatives","BTCF0:USTF0",1748025182822,0.53488,109040.0,109030.0,1.3734636]
["bitfinex-derivatives","BTCF0:USTF0",1748025182823,0.7182492,109040.0,109030.0,1.3734636]
["bitfinex-derivatives","BTCF0:USTF0",1748025183231,0.46158,109040.0,109030.0,1.3734636]
["bitfinex-derivatives","BTCF0:USTF0",1748025183422,0.6449492,109040.0,109030.0,1.3734636]
["bitfinex-derivatives","BTCF0:USTF0",1748025184021,0.6449492,109040.0,109030.0,1.9004156]
["bitfinex-derivatives","BTCF0:USTF0",1748025184022,0.01,109040.0,109030.0,1.9004156]
["bitfinex-derivatives","BTCF0:USTF0",1748025184225,0.61368971,109050.0,109040.0,0.1833693]
["bitfinex-derivatives","BTCF0:USTF0",1748025184425,0.62368971,109050.0,109040.0,1.1394269]
["bitfinex-derivatives","BTCF0:USTF0",1748025184627,0.65948971,109050.0,109040.0,1.1394269]
["bitfinex-derivatives","BTCF0:USTF0",1748025185422,0.69648971,109050.0,109040.0,1.1394269]
["bitfinex-derivatives","BTCF0:USTF0",1748025185733,0.68648971,109050.0,109040.0,1.1394269]
["bitfinex-derivatives","BTCF0:USTF0",1748025186634,0.66917083,109050.0,109040.0,1.1394269]
["bitfinex-derivatives","BTCF0:USTF0",1748025186825,0.21929083,109050.0,109040.0,1.1394269]
["bitfinex-derivatives","BTCF0:USTF0",1748025187021,0.19862533,109060.0,109050.0,0.1833524]
["bitfinex-derivatives","BTCF0:USTF0",1748025187237,0.38196093,109060.0,109050.0,1.3996524]
["bitfinex-derivatives","BTCF0:USTF0",1748025187434,0.42126093,109060.0,109050.0,1.54951]
["bitfinex-derivatives","BTCF0:USTF0",1748025187828,0.42126093,109060.0,109050.0,1.98475]
["bitfinex-derivatives","BTCF0:USTF0",1748025188231,0.42226093,109060.0,109050.0,1.98475]
["bitfinex-derivatives","BTCF0:USTF0",1748025188536,0.42226093,109060.0,109050.0,1.54951]
["bitfinex-derivatives","BTCF0:USTF0",1748025188738,0.46156093,109060.0,109050.0,1.54963]
["bitfinex-derivatives","BTCF0:USTF0",1748025188935,0.94236093,109060.0,109050.0,0.6022724]
["bitfinex-derivatives","BTCF0:USTF0",1748025189232,0.75966093,109060.0,109050.0,0.38012]
["bitfinex-derivatives","BTCF0:USTF0",1748025189433,0.1833524,109050.0,109040.0,0.43783763]
["bitfinex-derivatives","BTCF0:USTF0",1748025189635,0.9334924,109050.0,109040.0,0.78310293]
["bitfinex-derivatives","BTCF0:USTF0",1748025190028,0.9334924,109050.0,109040.0,0.78322293]
["bitfinex-derivatives","BTCF0:USTF0",1748025190429,1.2942924,109050.0,109040.0,0.20025763]
["bitfinex-derivatives","BTCF0:USTF0",1748025190729,1.2942924,109050.0,109040.0,0.20413763]
["bitfinex-derivatives","BTCF0:USTF0",1748025190935,1.2942924,109050.0,109040.0,0.20425763]
["bitfinex-derivatives","BTCF0:USTF0",1748025191139,1.44415,109050.0,109040.0,0.20425763]
["bitfinex-derivatives","BTCF0:USTF0",1748025191434,0.8814524,109050.0,109040.0,0.20225763]
["bitfinex-derivatives","BTCF0:USTF0",1748025191634,1.87935,109050.0,109040.0,0.20025763]
["bitfinex-derivatives","BTCF0:USTF0",1748025192039,1.87935,109050.0,109040.0,0.21342837]
["bitfinex-derivatives","BTCF0:USTF0",1748025192240,1.7294924,109050.0,109040.0,0.21330837]
["bitfinex-derivatives","BTCF0:USTF0",1748025192544,1.7294924,109050.0,109040.0,0.01342837]
["bitfinex-derivatives","BTCF0:USTF0",1748025193051,1.3686924,109050.0,109040.0,0.32362683]
["bitfinex-derivatives","BTCF0:USTF0",1748025193756,0.9334924,109050.0,109040.0,0.32362683]
["bitfinex-derivatives","BTCF0:USTF0",1748025193947,0.9334924,109050.0,109040.0,0.36022683]
["bitfinex-derivatives","BTCF0:USTF0",1748025195655,0.9334924,109050.0,109040.0,0.32362683]
["bitfinex-derivatives","BTCF0:USTF0",1748025195656,0.5206524,109050.0,109040.0,0.32362683]
["bitfinex-derivatives","BTCF0:USTF0",1748025195846,1.2942924,109050.0,109040.0,0.32362683]
["bitfinex-derivatives","BTCF0:USTF0",1748025197354,1.2942924,109050.0,109040.0,0.14025763]
["bitfinex-derivatives","BTCF0:USTF0",1748025197555,1.2942924,109050.0,109040.0,0.32362673]
["bitfinex-derivatives","BTCF0:USTF0",1748025198445,1.2942924,109050.0,109040.0,0.14025763]
["bitfinex-derivatives","BTCF0:USTF0",1748025198646,1.2942924,109050.0,109040.0,0.32362673]
["bitfinex-derivatives","BTCF0:USTF0",1748025199149,1.2942924,109050.0,109040.0,0.14025763]
["bitfinex-derivatives","BTCF0:USTF0",1748025199462,1.44415,109050.0,109040.0,0.37340075]
["bitfinex-derivatives","BTCF0:USTF0",1748025199646,1.44415,109050.0,109040.0,0.01340075]
["bitfinex-derivatives","BTCF0:USTF0",1748025199852,1.2942924,109050.0,109040.0,0.01328075]
["bitfinex-derivatives","BTCF0:USTF0",1748025200154,1.44415,109050.0,109040.0,0.01340075]
["bitfinex-derivatives","BTCF0:USTF0",1748025200554,1.44415,109050.0,109040.0,0.37340075]
["bitfinex-derivatives","BTCF0:USTF0",1748025201249,1.44415,109050.0,109040.0,0.01340075]
["bitfinex-derivatives","BTCF0:USTF0",1748025201555,1.2942924,109050.0,109040.0,0.40340075]
["bitfinex-derivatives","BTCF0:USTF0",1748025202455,0.8814524,109050.0,109040.0,0.40340075]
["bitfinex-derivatives","BTCF0:USTF0",1748025202656,1.7296124,109050.0,109040.0,0.40340075]
["bitfinex-derivatives","BTCF0:USTF0",1748025202955,1.87947,109050.0,109040.0,0.40340075]
["bitfinex-derivatives","BTCF0:USTF0",1748025203553,0.8814524,109050.0,109040.0,0.58676995]
["bitfinex-derivatives","BTCF0:USTF0",1748025203855,0.2606524,109050.0,109040.0,0.93442683]
["bitfinex-derivatives","BTCF0:USTF0",1748025204057,0.7235324,109050.0,109040.0,1.01102683]
["bitfinex-derivatives","BTCF0:USTF0",1748025205053,0.7235324,109050.0,109040.0,0.07685763]
["bitfinex-derivatives","BTCF0:USTF0",1748025205251,0.9935324,109050.0,109040.0,0.40723763]
["bitfinex-derivatives","BTCF0:USTF0",1748025205546,0.9935324,109050.0,109040.0,0.57072683]
["bitfinex-derivatives","BTCF0:USTF0",1748025205547,1.3543324,109050.0,109040.0,0.57072683]
["bitfinex-derivatives","BTCF0:USTF0",1748025205747,1.3543324,109050.0,109040.0,0.38723763]
["bitfinex-derivatives","BTCF0:USTF0",1748025205953,1.50419,109050.0,109040.0,0.00013763]
["bitfinex-derivatives","BTCF0:USTF0",1748025206158,1.50419,109050.0,109040.0,0.34025763]
["bitfinex-derivatives","BTCF0:USTF0",1748025206353,1.50419,109050.0,109040.0,0.34013763]
["bitfinex-derivatives","BTCF0:USTF0",1748025206547,1.50419,109050.0,109040.0,0.01025763]
["bitfinex-derivatives","BTCF0:USTF0",1748025206752,1.50419,109050.0,109040.0,0.01013763]
["bitfinex-derivatives","BTCF0:USTF0",1748025206954,1.50419,109050.0,109040.0,0.01025763]
["bitfinex-derivatives","BTCF0:USTF0",1748025207155,1.93807,109050.0,109040.0,0.01025763]
["bitfinex-derivatives","BTCF0:USTF0",1748025207360,1.93807,109050.0,109040.0,0.0234522]
["bitfinex-derivatives","BTCF0:USTF0",1748025207554,1.93807,109050.0,109040.0,0.0134522]
["bitfinex-derivatives","BTCF0:USTF0",1748025208760,1.94307,109050.0,109040.0,0.0144522]
["bitfinex-derivatives","BTCF0:USTF0",1748025209359,1.94307,109050.0,109010.0,0.3125177]
["bitfinex-derivatives","BTCF0:USTF0",1748025209360,0.1834049,109020.0,109010.0,0.3125177]
["bitfinex-derivatives","BTCF0:USTF0",1748025209554,0.6562849,109020.0,109010.0,0.7087177]
["bitfinex-derivatives","BTCF0:USTF0",1748025209760,0.7641849,109020.0,109010.0,0.7087177]
["bitfinex-derivatives","BTCF0:USTF0",1748025210352,1.2148425,109020.0,109010.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1748025210548,1.5148425,109020.0,109010.0,0.36012]
["bitfinex-derivatives","BTCF0:USTF0",1748025210754,1.3649849,109020.0,109010.0,0.5434221]
["bitfinex-derivatives","BTCF0:USTF0",1748025211056,1.80813978,109020.0,109010.0,0.39912]
["bitfinex-derivatives","BTCF0:USTF0",1748025211455,1.80813978,109020.0,109010.0,0.5825421]
["bitfinex-derivatives","BTCF0:USTF0",1748025212053,1.80913978,109020.0,109010.0,0.5825421]
["bitfinex-derivatives","BTCF0:USTF0",1748025212255,1.81113978,109020.0,109010.0,0.39912]
["bitfinex-derivatives","BTCF0:USTF0",1748025212454,1.81113978,109020.0,109010.0,0.5825421]
["bitfinex-derivatives","BTCF0:USTF0",1748025212954,1.81413978,109020.0,109010.0,0.5825421]
["bitfinex-derivatives","BTCF0:USTF0",1748025213155,1.81213978,109020.0,109010.0,0.5825421]
["bitfinex-derivatives","BTCF0:USTF0",1748025213355,1.81713978,109020.0,109010.0,0.5835421]
["bitfinex-derivatives","BTCF0:USTF0",1748025215663,0.97033978,109020.0,109010.0,0.5835421]
["bitfinex-derivatives","BTCF0:USTF0",1748025215962,0.97033978,109020.0,109010.0,0.6209421]
["bitfinex-derivatives","BTCF0:USTF0",1748025215963,1.81717978,109020.0,109010.0,0.6209421]
["bitfinex-derivatives","BTCF0:USTF0",1748025217869,1.0132649,109020.0,109010.0,0.6209421]
["bitfinex-derivatives","BTCF0:USTF0",1748025218062,1.0132649,109020.0,109010.0,0.6587421]
["bitfinex-derivatives","BTCF0:USTF0",1748025218262,0.6653649,109020.0,109010.0,1.0195421]
["bitfinex-derivatives","BTCF0:USTF0",1748025218462,0.42196,109020.0,109010.0,1.0195421]
["bitfinex-derivatives","BTCF0:USTF0",1748025219166,0.41796,109020.0,109010.0,1.0195421]
["bitfinex-derivatives","BTCF0:USTF0",1748025219358,0.41696,109020.0,109010.0,1.0185421]
["bitfinex-derivatives","BTCF0:USTF0",1748025219761,0.004,109020.0,109010.0,1.6323597]
["bitfinex-derivatives","BTCF0:USTF0",1748025219960,0.41696,109020.0,109010.0,1.7240917]
["bitfinex-derivatives","BTCF0:USTF0",1748025220960,0.41496,109020.0,109010.0,1.7240917]
["bitfinex-derivatives","BTCF0:USTF0",1748025221362,0.41496,109020.0,109010.0,1.6940917]
["bitfinex-derivatives","BTCF0:USTF0",1748025221562,0.41496,109020.0,109010.0,1.9240917]
["bitfinex-derivatives","BTCF0:USTF0",1748025221764,0.41296,109020.0,109010.0,1.9240917]
["bitfinex-derivatives","BTCF0:USTF0",1748025221970,0.41296,109020.0,109010.0,1.9250917]
["bitfinex-derivatives","BTCF0:USTF0",1748025222762,0.41296,109020.0,109010.0,1.9270917]
["bitfinex-derivatives","BTCF0:USTF0",1748025223274,0.41305763,109030.0,109020.0,0.1834053]
["bitfinex-derivatives","BTCF0:USTF0",1748025223476,0.41305763,109030.0,109020.0,1.1792629]
["bitfinex-derivatives","BTCF0:USTF0",1748025223676,0.41305763,109030.0,109020.0,1.0294053]
["bitfinex-derivatives","BTCF0:USTF0",1748025225378,0.41305763,109030.0,109020.0,1.1792629]
["bitfinex-derivatives","BTCF0:USTF0",1748025225677,0.41305763,109030.0,109020.0,1.1802629]
["bitfinex-derivatives","BTCF0:USTF0",1748025225877,0.45215763,109030.0,109020.0,1.1802629]
["bitfinex-derivatives","BTCF0:USTF0",1748025226573,0.45215763,109030.0,109020.0,1.0304053]
["bitfinex-derivatives","BTCF0:USTF0",1748025228382,0.63554603,109030.0,109020.0,0.9904053]
["bitfinex-derivatives","BTCF0:USTF0",1748025228570,0.67274603,109030.0,109020.0,0.9904053]
["bitfinex-derivatives","BTCF0:USTF0",1748025228971,0.48935763,109030.0,109020.0,0.9904053]
["bitfinex-derivatives","BTCF0:USTF0",1748025229170,0.03923763,109030.0,109020.0,0.9904053]
["bitfinex-derivatives","BTCF0:USTF0",1748025229371,0.45215763,109030.0,109020.0,0.9904053]
["bitfinex-derivatives","BTCF0:USTF0",1748025229869,0.63554603,109030.0,109020.0,1.1402629]
["bitfinex-derivatives","BTCF0:USTF0",1748025231082,0.63554603,109030.0,109020.0,0.9904053]
["bitfinex-derivatives","BTCF0:USTF0",1748025232776,0.67174603,109030.0,109020.0,0.9904053]
["bitfinex-derivatives","BTCF0:USTF0",1748025233489,0.67174603,109030.0,109020.0,0.9905253]
["bitfinex-derivatives","BTCF0:USTF0",1748025234487,0.92174603,109030.0,109020.0,0.9905253]
["bitfinex-derivatives","BTCF0:USTF0",1748025234687,0.92174603,109030.0,109020.0,0.9904053]
["bitfinex-derivatives","BTCF0:USTF0",1748025234988,0.92174603,109030.0,109020.0,0.9905253]
["bitfinex-derivatives","BTCF0:USTF0",1748025235392,0.92174603,109030.0,109020.0,0.9520253]
["bitfinex-derivatives","BTCF0:USTF0",1748025235985,0.73835763,109030.0,109020.0,0.9520253]
["bitfinex-derivatives","BTCF0:USTF0",1748025236180,0.67174603,109030.0,109020.0,0.9883253]
["bitfinex-derivatives","BTCF0:USTF0",1748025236386,0.67174603,109030.0,109020.0,1.1381829]
["bitfinex-derivatives","BTCF0:USTF0",1748025236590,0.63554603,109030.0,109020.0,1.1481829]
["bitfinex-derivatives","BTCF0:USTF0",1748025237387,0.45215763,109030.0,109020.0,1.1481829]
["bitfinex-derivatives","BTCF0:USTF0",1748025237694,0.63554603,109030.0,109020.0,1.1481829]
["bitfinex-derivatives","BTCF0:USTF0",1748025238191,0.67114603,109030.0,109020.0,1.5813429]
["bitfinex-derivatives","BTCF0:USTF0",1748025238393,0.48775763,109030.0,109020.0,1.5813429]
["bitfinex-derivatives","BTCF0:USTF0",1748025238990,0.45215763,109030.0,109020.0,1.5813429]
["bitfinex-derivatives","BTCF0:USTF0",1748025239193,0.0359,109050.0,109040.0,0.1833716]
["bitfinex-derivatives","BTCF0:USTF0",1748025239392,0.7309348,109050.0,109040.0,1.0140292]
["bitfinex-derivatives","BTCF0:USTF0",1748025239587,0.6709348,109050.0,109040.0,1.0884292]
["bitfinex-derivatives","BTCF0:USTF0",1748025239995,0.6709348,109050.0,109040.0,0.5415716]
["bitfinex-derivatives","BTCF0:USTF0",1748025240292,1.0009348,109050.0,109040.0,0.5033716]
["bitfinex-derivatives","BTCF0:USTF0",1748025240498,1.00998999,109050.0,109040.0,0.5034916]
["bitfinex-derivatives","BTCF0:USTF0",1748025240791,1.01298999,109050.0,109040.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1748025240990,1.01298999,109050.0,109040.0,0.32012]
["bitfinex-derivatives","BTCF0:USTF0",1748025241188,1.37578999,109050.0,109040.0,0.5033716]
["bitfinex-derivatives","BTCF0:USTF0",1748025241401,1.01498999,109050.0,109040.0,0.5033716]
["bitfinex-derivatives","BTCF0:USTF0",1748025241587,1.01498999,109050.0,109040.0,0.5034916]
["bitfinex-derivatives","BTCF0:USTF0",1748025242197,1.16718999,109050.0,109040.0,0.5034916]
["bitfinex-derivatives","BTCF0:USTF0",1748025242395,1.01498999,109050.0,109040.0,0.32012]
["bitfinex-derivatives","BTCF0:USTF0",1748025242693,1.52564759,109050.0,109040.0,0.32012]
["bitfinex-derivatives","BTCF0:USTF0",1748025243296,1.52564759,109050.0,109040.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1748025243487,1.52564759,109050.0,109040.0,0.32012]
["bitfinex-derivatives","BTCF0:USTF0",1748025244293,1.76720919,109050.0,109040.0,0.32012]
["bitfinex-derivatives","BTCF0:USTF0",1748025244496,0.1833716,109040.0,109030.0,0.00013763]
["bitfinex-derivatives","BTCF0:USTF0",1748025244791,1.5914892,109040.0,109030.0,0.01329167]
["bitfinex-derivatives","BTCF0:USTF0",1748025244991,1.5914892,109040.0,109030.0,0.01341167]
["bitfinex-derivatives","BTCF0:USTF0",1748025245388,1.0084716,109040.0,109030.0,0.01341167]
["bitfinex-derivatives","BTCF0:USTF0",1748025245594,1.20809693,109040.0,109030.0,0.20680007]
["bitfinex-derivatives","BTCF0:USTF0",1748025245991,0.84729693,109040.0,109030.0,0.20680007]
["bitfinex-derivatives","BTCF0:USTF0",1748025246190,1.20809693,109040.0,109030.0,0.19364603]
["bitfinex-derivatives","BTCF0:USTF0",1748025246691,1.20809693,109040.0,109030.0,0.01025763]
["bitfinex-derivatives","BTCF0:USTF0",1748025246896,1.35895453,109040.0,109030.0,0.01025763]
["bitfinex-derivatives","BTCF0:USTF0",1748025247899,1.81167453,109040.0,109030.0,0.01025763]
["bitfinex-derivatives","BTCF0:USTF0",1748025248092,1.66181693,109040.0,109030.0,0.19364603]
["bitfinex-derivatives","BTCF0:USTF0",1748025248689,1.66181693,109040.0,109030.0,0.20364603]
["bitfinex-derivatives","BTCF0:USTF0",1748025248898,1.66181693,109040.0,109030.0,0.54364603]
["bitfinex-derivatives","BTCF0:USTF0",1748025249392,1.6849984,109040.0,109030.0,0.51364603]
["bitfinex-derivatives","BTCF0:USTF0",1748025251101,1.6849984,109040.0,109030.0,0.33025763]
["bitfinex-derivatives","BTCF0:USTF0",1748025252691,1.66181693,109040.0,109030.0,0.33025763]
["bitfinex-derivatives","BTCF0:USTF0",1748025252887,1.66181693,109040.0,109030.0,0.51364603]
["bitfinex-derivatives","BTCF0:USTF0",1748025253392,1.66181693,109040.0,109030.0,0.33025763]
["bitfinex-derivatives","BTCF0:USTF0",1748025255502,1.81167453,109040.0,109030.0,0.01025763]
["bitfinex-derivatives","BTCF0:USTF0",1748025255703,1.81167453,109040.0,109030.0,0.02331305]
["bitfinex-derivatives","BTCF0:USTF0",1748025256097,1.81167453,109040.0,109030.0,0.02343305]
["bitfinex-derivatives","BTCF0:USTF0",1748025256296,1.66181693,109040.0,109030.0,0.20682135]
["bitfinex-derivatives","BTCF0:USTF0",1748025256599,1.66181693,109040.0,109030.0,0.01025763]
["bitfinex-derivatives","BTCF0:USTF0",1748025257004,1.81401693,109040.0,109030.0,0.01025763]
["bitfinex-derivatives","BTCF0:USTF0",1748025257205,1.66181693,109040.0,109030.0,0.01025763]
["bitfinex-derivatives","BTCF0:USTF0",1748025257909,1.81167453,109040.0,109030.0,0.01025763]
["bitfinex-derivatives","BTCF0:USTF0",1748025259413,1.0104716,109040.0,109030.0,0.54364603]
["bitfinex-derivatives","BTCF0:USTF0",1748025259714,1.0625916,109040.0,109030.0,0.57964603]
["bitfinex-derivatives","BTCF0:USTF0",1748025260009,1.0625916,109040.0,109030.0,0.61624603]
["bitfinex-derivatives","BTCF0:USTF0",1748025261400,1.0625916,109040.0,109030.0,0.57964603]
["bitfinex-derivatives","BTCF0:USTF0",1748025262005,1.4233916,109040.0,109030.0,0.57964603]
["bitfinex-derivatives","BTCF0:USTF0",1748025262807,1.4233916,109040.0,109030.0,0.21964603]
["bitfinex-derivatives","BTCF0:USTF0",1748025263005,1.4233916,109040.0,109030.0,0.57964603]
["bitfinex-derivatives","BTCF0:USTF0",1748025265101,1.4233916,109040.0,109030.0,0.61534603]
["bitfinex-derivatives","BTCF0:USTF0",1748025265502,1.44657307,109040.0,109030.0,0.61534603]
["bitfinex-derivatives","BTCF0:USTF0",1748025265807,1.44657307,109040.0,109030.0,0.09195763]
["bitfinex-derivatives","BTCF0:USTF0",1748025265997,1.44657307,109040.0,109030.0,0.41195763]
["bitfinex-derivatives","BTCF0:USTF0",1748025266399,1.44657307,109040.0,109030.0,0.37625763]
["bitfinex-derivatives","BTCF0:USTF0",1748025266708,1.44657307,109040.0,109030.0,0.55964603]
["bitfinex-derivatives","BTCF0:USTF0",1748025267314,1.44657307,109040.0,109030.0,0.37625763]
["bitfinex-derivatives","BTCF0:USTF0",1748025267504,1.44657307,109040.0,109030.0,0.55964603]
["bitfinex-derivatives","BTCF0:USTF0",1748025268209,1.44657307,109040.0,109030.0,0.59644603]
["bitfinex-derivatives","BTCF0:USTF0",1748025269911,1.4233916,109040.0,109030.0,0.59644603]
["bitfinex-derivatives","BTCF0:USTF0",1748025272014,1.4233916,109040.0,109030.0,0.41305763]
["bitfinex-derivatives","BTCF0:USTF0",1748025273012,1.4233916,109040.0,109030.0,0.59644593]
["bitfinex-derivatives","BTCF0:USTF0",1748025273508,1.0104716,109040.0,109030.0,0.59644593]
["bitfinex-derivatives","BTCF0:USTF0",1748025273716,1.45220321,109040.0,109030.0,0.59644593]
["bitfinex-derivatives","BTCF0:USTF0",1748025274811,1.09140321,109040.0,109030.0,0.59644593]
["bitfinex-derivatives","BTCF0:USTF0",1748025275406,0.60368321,109040.0,109030.0,1.10710353]
["bitfinex-derivatives","BTCF0:USTF0",1748025275611,1.01660321,109040.0,109030.0,1.10710353]
["bitfinex-derivatives","BTCF0:USTF0",1748025276210,1.01660321,109040.0,109030.0,0.95724593]
["bitfinex-derivatives","BTCF0:USTF0",1748025276817,1.21533763,109040.0,109030.0,0.95724593]
["bitfinex-derivatives","BTCF0:USTF0",1748025277017,1.22481452,109040.0,109030.0,0.95724593]
["bitfinex-derivatives","BTCF0:USTF0",1748025277721,0.77239452,109040.0,109030.0,0.95724593]
["bitfinex-derivatives","BTCF0:USTF0",1748025278020,1.18531452,109040.0,109030.0,1.10710353]
["bitfinex-derivatives","BTCF0:USTF0",1748025278212,1.22331452,109040.0,109030.0,1.10710353]
["bitfinex-derivatives","BTCF0:USTF0",1748025278610,1.22331452,109040.0,109030.0,0.95724593]
["bitfinex-derivatives","BTCF0:USTF0",1748025281415,0.93031452,109040.0,109030.0,0.95724593]
["bitfinex-derivatives","BTCF0:USTF0",1748025282127,0.91517269,109040.0,109030.0,0.95724593]
["bitfinex-derivatives","BTCF0:USTF0",1748025285625,0.91517269,109040.0,109030.0,0.95712593]
["bitfinex-derivatives","BTCF0:USTF0",1748025286623,0.89202602,109040.0,109030.0,0.95712593]
["bitfinex-derivatives","BTCF0:USTF0",1748025287221,0.47910602,109040.0,109030.0,0.95712593]
["bitfinex-derivatives","BTCF0:USTF0",1748025287431,0.85498602,109040.0,109030.0,0.95712593]
["bitfinex-derivatives","BTCF0:USTF0",1748025291824,0.44210602,109040.0,109030.0,0.95712593]
["bitfinex-derivatives","BTCF0:USTF0",1748025292022,0.6562516,109040.0,109030.0,0.95712593]
["bitfinex-derivatives","BTCF0:USTF0",1748025292629,0.6971516,109040.0,109030.0,0.95712593]
["bitfinex-derivatives","BTCF0:USTF0",1748025292828,0.7271516,109040.0,109030.0,0.98712593]
["bitfinex-derivatives","BTCF0:USTF0",1748025295637,0.7271516,109040.0,109030.0,1.07476196]
["bitfinex-derivatives","BTCF0:USTF0",1748025296031,0.3142716,109040.0,109030.0,1.07476196]
["bitfinex-derivatives","BTCF0:USTF0",1748025296327,0.2733716,109040.0,109030.0,1.07476196]
["bitfinex-derivatives","BTCF0:USTF0",1748025296523,0.6862515,109040.0,109030.0,1.07476196]
["bitfinex-derivatives","BTCF0:USTF0",1748025297628,0.6862515,109040.0,109030.0,1.12065721]
["bitfinex-derivatives","BTCF0:USTF0",1748025298033,0.2733715,109040.0,109030.0,1.12065721]
["bitfinex-derivatives","BTCF0:USTF0",1748025298237,0.6862515,109040.0,109030.0,1.12065721]
["bitfinex-derivatives","BTCF0:USTF0",1748025298420,0.7262515,109040.0,109030.0,1.12065721]
["bitfinex-derivatives","BTCF0:USTF0",1748025299533,0.7262515,109040.0,109030.0,0.98712593]
["bitfinex-derivatives","BTCF0:USTF0",1748025302533,0.052,109040.0,109030.0,1.12065721]
["bitfinex-derivatives","BTCF0:USTF0",1748025302731,0.002,109040.0,109030.0,1.29236921]
["bitfinex-derivatives","BTCF0:USTF0",1748025302927,0.002,109040.0,109030.0,1.82316921]
["bitfinex-derivatives","BTCF0:USTF0",1748025304928,0.0374,109040.0,109030.0,1.82316921]
["bitfinex-derivatives","BTCF0:USTF0",1748025305237,0.0374,109040.0,109030.0,1.48345721]
["bitfinex-derivatives","BTCF0:USTF0",1748025305439,0.0232843,109060.0,109050.0,0.1833547]
["bitfinex-derivatives","BTCF0:USTF0",1748025305640,0.55857838,109070.0,109060.0,0.1833379]
["bitfinex-derivatives","BTCF0:USTF0",1748025305831,0.55857838,109070.0,109060.0,1.23836918]
["bitfinex-derivatives","BTCF0:USTF0",1748025306137,0.55857838,109070.0,109060.0,1.31666918]
["bitfinex-derivatives","BTCF0:USTF0",1748025306337,0.55857838,109070.0,109060.0,1.11666918]
["bitfinex-derivatives","BTCF0:USTF0",1748025306838,0.49254,109070.0,109060.0,1.16389612]
["bitfinex-derivatives","BTCF0:USTF0",1748025307430,0.49254,109070.0,109060.0,1.11466918]
["bitfinex-derivatives","BTCF0:USTF0",1748025307941,0.49254,109070.0,109060.0,1.12369019]
["bitfinex-derivatives","BTCF0:USTF0",1748025308130,0.49254,109070.0,109060.0,1.12469019]
["bitfinex-derivatives","BTCF0:USTF0",1748025308328,0.49254,109070.0,109060.0,1.12569019]
["bitfinex-derivatives","BTCF0:USTF0",1748025308745,0.53024,109070.0,109060.0,1.12569019]
["bitfinex-derivatives","BTCF0:USTF0",1748025309133,0.1174,109070.0,109060.0,1.12569019]
["bitfinex-derivatives","BTCF0:USTF0",1748025309732,0.61153442,109100.0,109090.0,0.1832875]
["bitfinex-derivatives","BTCF0:USTF0",1748025309937,0.98923442,109100.0,109090.0,1.52797878]
["bitfinex-derivatives","BTCF0:USTF0",1748025310238,1.02803442,109100.0,109090.0,1.52797878]
["bitfinex-derivatives","BTCF0:USTF0",1748025310430,1.21130512,109100.0,109090.0,1.52797878]
["bitfinex-derivatives","BTCF0:USTF0",1748025310831,1.21330512,109100.0,109090.0,1.3944475]
["bitfinex-derivatives","BTCF0:USTF0",1748025311231,1.21530512,109100.0,109090.0,1.3561475]
["bitfinex-derivatives","BTCF0:USTF0",1748025312543,0.80250512,109100.0,109090.0,1.3561475]
["bitfinex-derivatives","BTCF0:USTF0",1748025312746,1.21526512,109100.0,109090.0,1.3561475]
["bitfinex-derivatives","BTCF0:USTF0",1748025315139,1.21526512,109100.0,109090.0,0.5232875]
["bitfinex-derivatives","BTCF0:USTF0",1748025315339,1.21526512,109100.0,109090.0,0.8842075]
["bitfinex-derivatives","BTCF0:USTF0",1748025319455,0.80250512,109100.0,109090.0,0.8842075]
["bitfinex-derivatives","BTCF0:USTF0",1748025319653,0.27923442,109100.0,109090.0,1.05773878]
["bitfinex-derivatives","BTCF0:USTF0",1748025319866,0.69191442,109100.0,109090.0,1.09653878]
["bitfinex-derivatives","BTCF0:USTF0",1748025320156,0.69191442,109100.0,109090.0,1.14593878]
["bitfinex-derivatives","BTCF0:USTF0",1748025320157,0.004,109100.0,109090.0,1.14593878]
["bitfinex-derivatives","BTCF0:USTF0",1748025320457,0.004,109100.0,109090.0,1.16083878]
["bitfinex-derivatives","BTCF0:USTF0",1748025320847,0.003,109100.0,109090.0,1.16083878]
["bitfinex-derivatives","BTCF0:USTF0",1748025321048,0.003,109100.0,109090.0,1.23760278]
["bitfinex-derivatives","BTCF0:USTF0",1748025321243,1e-07,109100.0,109090.0,1.65028278]
["bitfinex-derivatives","BTCF0:USTF0",1748025321459,0.00025763,109110.0,109100.0,0.1832707]
["bitfinex-derivatives","BTCF0:USTF0",1748025321646,0.61141442,109120.0,109110.0,0.1832539]
["bitfinex-derivatives","BTCF0:USTF0",1748025321848,0.61141442,109120.0,109110.0,1.28711646]
["bitfinex-derivatives","BTCF0:USTF0",1748025322050,0.64941442,109120.0,109110.0,1.28711646]
["bitfinex-derivatives","BTCF0:USTF0",1748025322363,0.45068,109120.0,109110.0,1.28711646]
["bitfinex-derivatives","BTCF0:USTF0",1748025322547,0.4508,109120.0,109110.0,1.34711646]
["bitfinex-derivatives","BTCF0:USTF0",1748025322749,0.4518,109120.0,109110.0,1.34711646]
["bitfinex-derivatives","BTCF0:USTF0",1748025323046,0.00013763,109130.0,109120.0,0.1832371]
["bitfinex-derivatives","BTCF0:USTF0",1748025323251,0.00013763,109130.0,109120.0,1.55744838]
["bitfinex-derivatives","BTCF0:USTF0",1748025323546,0.00025763,109130.0,109120.0,1.55644838]
["bitfinex-derivatives","BTCF0:USTF0",1748025324760,0.5268,109140.0,109130.0,0.1822205]
["bitfinex-derivatives","BTCF0:USTF0",1748025325060,0.5268,109140.0,109130.0,1.11425178]
["bitfinex-derivatives","BTCF0:USTF0",1748025325547,0.52692,109140.0,109130.0,1.11425178]
["bitfinex-derivatives","BTCF0:USTF0",1748025325749,0.52792,109140.0,109130.0,1.11425178]
["bitfinex-derivatives","BTCF0:USTF0",1748025325955,0.07762,109140.0,109130.0,1.11625178]
["bitfinex-derivatives","BTCF0:USTF0",1748025326243,0.0775,109140.0,109130.0,1.13625178]
["bitfinex-derivatives","BTCF0:USTF0",1748025326453,0.11702,109140.0,109130.0,1.14529126]
["bitfinex-derivatives","BTCF0:USTF0",1748025327258,0.00112,109140.0,109130.0,1.14529126]
["bitfinex-derivatives","BTCF0:USTF0",1748025327456,0.00112,109140.0,109130.0,1.27882254]
["bitfinex-derivatives","BTCF0:USTF0",1748025327648,0.00112,109140.0,109130.0,1.14529126]
["bitfinex-derivatives","BTCF0:USTF0",1748025327848,0.49073755,109150.0,109140.0,0.1832037]
["bitfinex-derivatives","BTCF0:USTF0",1748025328049,0.91392455,109150.0,109140.0,1.56909498]
["bitfinex-derivatives","BTCF0:USTF0",1748025328254,0.24073755,109150.0,109140.0,1.70262626]
["bitfinex-derivatives","BTCF0:USTF0",1748025328451,0.19873442,109160.0,109150.0,0.183187]
["bitfinex-derivatives","BTCF0:USTF0",1748025328648,0.19873442,109160.0,109150.0,1.11251828]
["bitfinex-derivatives","BTCF0:USTF0",1748025329148,0.19885442,109160.0,109150.0,1.11251828]
["bitfinex-derivatives","BTCF0:USTF0",1748025329355,0.27625442,109160.0,109150.0,1.11251828]
["bitfinex-derivatives","BTCF0:USTF0",1748025329857,0.07752,109160.0,109150.0,1.11651828]
["bitfinex-derivatives","BTCF0:USTF0",1748025332953,0.2606901,109160.0,109150.0,1.11651828]
["bitfinex-derivatives","BTCF0:USTF0",1748025333150,0.2906901,109160.0,109150.0,0.867987]
["bitfinex-derivatives","BTCF0:USTF0",1748025333463,0.5106901,109160.0,109150.0,0.867987]
["bitfinex-derivatives","BTCF0:USTF0",1748025333960,0.8714901,109160.0,109150.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1748025334159,1.3049301,109160.0,109150.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1748025334363,1.3049301,109160.0,109150.0,0.5071869]
["bitfinex-derivatives","BTCF0:USTF0",1748025335162,1.3049301,109160.0,109150.0,0.5031869]
["bitfinex-derivatives","BTCF0:USTF0",1748025335466,0.1831869,109150.0,109140.0,0.22912833]
["bitfinex-derivatives","BTCF0:USTF0",1748025335667,1.0326669,109150.0,109140.0,0.91992833]
["bitfinex-derivatives","BTCF0:USTF0",1748025335851,1.0326669,109150.0,109140.0,0.55912833]
["bitfinex-derivatives","BTCF0:USTF0",1748025336055,1.0326669,109150.0,109140.0,0.91992833]
["bitfinex-derivatives","BTCF0:USTF0",1748025337364,1.0336669,109150.0,109140.0,0.91992833]
["bitfinex-derivatives","BTCF0:USTF0",1748025337664,1.04376488,109150.0,109140.0,0.91992833]
["bitfinex-derivatives","BTCF0:USTF0",1748025337864,1.40456488,109150.0,109140.0,0.51332773]
["bitfinex-derivatives","BTCF0:USTF0",1748025338255,1.40456488,109150.0,109130.0,0.2290173]
["bitfinex-derivatives","BTCF0:USTF0",1748025338256,0.3206309,109140.0,109130.0,0.2290173]
["bitfinex-derivatives","BTCF0:USTF0",1748025338557,1.1841109,109140.0,109130.0,0.2390173]
["bitfinex-derivatives","BTCF0:USTF0",1748025338758,1.1841109,109140.0,109130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748025339064,1.36342988,109140.0,109130.0,0.5132205]
["bitfinex-derivatives","BTCF0:USTF0",1748025339259,1.36342988,109140.0,109130.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1748025339467,1.2298986,109140.0,109130.0,0.5132205]
["bitfinex-derivatives","BTCF0:USTF0",1748025340263,0.1832459,109120.0,109110.0,0.5898564]
["bitfinex-derivatives","BTCF0:USTF0",1748025340469,0.9257259,109120.0,109110.0,0.9598564]
["bitfinex-derivatives","BTCF0:USTF0",1748025340764,1.0016459,109120.0,109110.0,0.5232456]
["bitfinex-derivatives","BTCF0:USTF0",1748025340967,1.0016459,109120.0,109110.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1748025341562,1.0016459,109120.0,109110.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1748025342058,1.0016459,109120.0,109110.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1748025342261,1.0016459,109120.0,109110.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1748025343266,1.3624459,109120.0,109110.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1748025343464,1.0016459,109120.0,109110.0,0.5252541]
["bitfinex-derivatives","BTCF0:USTF0",1748025343864,0.8016459,109120.0,109110.0,0.5252541]
["bitfinex-derivatives","BTCF0:USTF0",1748025344065,0.8016459,109120.0,109110.0,0.8860541]
["bitfinex-derivatives","BTCF0:USTF0",1748025344758,0.8016459,109120.0,109110.0,0.5252541]
["bitfinex-derivatives","BTCF0:USTF0",1748025344958,0.8016459,109120.0,109110.0,0.8860541]
["bitfinex-derivatives","BTCF0:USTF0",1748025346674,0.8016459,109120.0,109110.0,0.7028]
["bitfinex-derivatives","BTCF0:USTF0",1748025346866,0.8016459,109120.0,109110.0,0.5252541]
["bitfinex-derivatives","BTCF0:USTF0",1748025347576,0.8016459,109120.0,109110.0,0.8860541]
["bitfinex-derivatives","BTCF0:USTF0",1748025347779,0.3891659,109120.0,109110.0,0.8860541]
["bitfinex-derivatives","BTCF0:USTF0",1748025347973,0.3891573,109120.0,109110.0,1.05838538]
["bitfinex-derivatives","BTCF0:USTF0",1748025348164,0.8015973,109120.0,109110.0,1.09778538]
["bitfinex-derivatives","BTCF0:USTF0",1748025348475,0.8017173,109120.0,109110.0,1.09778538]
["bitfinex-derivatives","BTCF0:USTF0",1748025349671,0.8017173,109120.0,109110.0,0.9642541]
["bitfinex-derivatives","BTCF0:USTF0",1748025350578,0.8017173,109120.0,109110.0,1.09778538]
["bitfinex-derivatives","BTCF0:USTF0",1748025350875,0.3891573,109120.0,109110.0,1.09778538]
["bitfinex-derivatives","BTCF0:USTF0",1748025351067,0.8017173,109120.0,109110.0,1.09778538]
["bitfinex-derivatives","BTCF0:USTF0",1748025353075,0.20592,109120.0,109110.0,1.09778538]
["bitfinex-derivatives","BTCF0:USTF0",1748025353270,0.31418543,109130.0,109120.0,0.1832373]
["bitfinex-derivatives","BTCF0:USTF0",1748025353471,0.98744543,109130.0,109120.0,1.09646858]
["bitfinex-derivatives","BTCF0:USTF0",1748025353773,0.57488543,109130.0,109120.0,0.9629373]
["bitfinex-derivatives","BTCF0:USTF0",1748025354076,0.98744543,109130.0,109120.0,0.9629373]
["bitfinex-derivatives","BTCF0:USTF0",1748025354480,0.57500543,109130.0,109120.0,0.9629373]
["bitfinex-derivatives","BTCF0:USTF0",1748025354681,0.98756543,109130.0,109120.0,0.9629373]
["bitfinex-derivatives","BTCF0:USTF0",1748025354882,0.98756543,109130.0,109120.0,0.7797]
["bitfinex-derivatives","BTCF0:USTF0",1748025355173,0.98756543,109130.0,109120.0,0.77527921]
["bitfinex-derivatives","BTCF0:USTF0",1748025356180,0.98856543,109130.0,109120.0,0.77527921]
["bitfinex-derivatives","BTCF0:USTF0",1748025358379,0.98856543,109130.0,109120.0,0.85387921]
["bitfinex-derivatives","BTCF0:USTF0",1748025360572,0.89694873,109130.0,109120.0,0.98741049]
["bitfinex-derivatives","BTCF0:USTF0",1748025360776,0.89694873,109130.0,109120.0,1.02561049]
["bitfinex-derivatives","BTCF0:USTF0",1748025360979,0.89694873,109130.0,109120.0,0.89207921]
["bitfinex-derivatives","BTCF0:USTF0",1748025361176,0.89694873,109130.0,109120.0,1.02561049]
["bitfinex-derivatives","BTCF0:USTF0",1748025362180,0.53371763,109130.0,109120.0,1.02561049]
["bitfinex-derivatives","BTCF0:USTF0",1748025362382,0.08195763,109130.0,109120.0,1.02561049]
["bitfinex-derivatives","BTCF0:USTF0",1748025362681,0.49439763,109130.0,109120.0,1.02561049]
["bitfinex-derivatives","BTCF0:USTF0",1748025362982,0.49451763,109130.0,109120.0,1.02561049]
["bitfinex-derivatives","BTCF0:USTF0",1748025363283,0.67773813,109130.0,109120.0,1.02561049]
["bitfinex-derivatives","BTCF0:USTF0",1748025364084,0.45361763,109130.0,109120.0,1.02561049]
["bitfinex-derivatives","BTCF0:USTF0",1748025364485,0.63683813,109130.0,109120.0,1.02561049]
["bitfinex-derivatives","BTCF0:USTF0",1748025364675,0.67521813,109130.0,109120.0,1.02561049]
["bitfinex-derivatives","BTCF0:USTF0",1748025365490,0.67533813,109130.0,109120.0,1.02561049]
["bitfinex-derivatives","BTCF0:USTF0",1748025366483,0.49211763,109130.0,109120.0,1.02561049]
["bitfinex-derivatives","BTCF0:USTF0",1748025367574,0.67533813,109130.0,109120.0,1.02561049]
["bitfinex-derivatives","BTCF0:USTF0",1748025367770,1.50966941,109130.0,109120.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1748025367971,0.1832541,109110.0,109100.0,0.18478332]
["bitfinex-derivatives","BTCF0:USTF0",1748025368184,1.2565741,109110.0,109100.0,0.34151242]
["bitfinex-derivatives","BTCF0:USTF0",1748025368479,1.3349741,109110.0,109100.0,0.34151242]
["bitfinex-derivatives","BTCF0:USTF0",1748025368684,1.56016138,109110.0,109100.0,0.00163242]
["bitfinex-derivatives","BTCF0:USTF0",1748025369076,1.56016138,109110.0,109100.0,0.00325763]
["bitfinex-derivatives","BTCF0:USTF0",1748025369274,1.56016138,109110.0,109100.0,0.38325763]
["bitfinex-derivatives","BTCF0:USTF0",1748025369275,1.3349741,109110.0,109100.0,0.38325763]
["bitfinex-derivatives","BTCF0:USTF0",1748025369472,0.9741741,109110.0,109100.0,0.56852853]
["bitfinex-derivatives","BTCF0:USTF0",1748025370988,1.3349741,109110.0,109100.0,0.02525763]
["bitfinex-derivatives","BTCF0:USTF0",1748025371181,1.3349741,109110.0,109100.0,0.50852843]
["bitfinex-derivatives","BTCF0:USTF0",1748025371486,0.9741741,109110.0,109100.0,0.50852843]
["bitfinex-derivatives","BTCF0:USTF0",1748025375993,0.7841741,109110.0,109100.0,0.50852843]
["bitfinex-derivatives","BTCF0:USTF0",1748025377293,0.3716541,109110.0,109100.0,0.50852843]
["bitfinex-derivatives","BTCF0:USTF0",1748025377494,0.7842541,109110.0,109100.0,0.50852843]
["bitfinex-derivatives","BTCF0:USTF0",1748025377693,0.1884,109110.0,109100.0,0.86932843]
["bitfinex-derivatives","BTCF0:USTF0",1748025377897,0.1884,109110.0,109100.0,1.00285971]
["bitfinex-derivatives","BTCF0:USTF0",1748025378195,0.491,109110.0,109100.0,1.04295971]
["bitfinex-derivatives","BTCF0:USTF0",1748025378394,0.491,109110.0,109100.0,1.08115971]
["bitfinex-derivatives","BTCF0:USTF0",1748025379793,0.0784,109110.0,109100.0,1.57431971]
["bitfinex-derivatives","BTCF0:USTF0",1748025380097,0.491,109110.0,109100.0,1.59431971]
["bitfinex-derivatives","BTCF0:USTF0",1748025381896,0.0784,109110.0,109100.0,1.59431971]
["bitfinex-derivatives","BTCF0:USTF0",1748025382193,0.00013763,109130.0,109120.0,0.1832372]
["bitfinex-derivatives","BTCF0:USTF0",1748025382399,0.48033763,109130.0,109120.0,0.99756848]
["bitfinex-derivatives","BTCF0:USTF0",1748025382596,0.48033763,109130.0,109120.0,1.07726848]
["bitfinex-derivatives","BTCF0:USTF0",1748025382798,0.66355803,109130.0,109120.0,1.07726848]
["bitfinex-derivatives","BTCF0:USTF0",1748025383099,0.66355803,109130.0,109120.0,0.9033372]
["bitfinex-derivatives","BTCF0:USTF0",1748025383290,0.58175803,109130.0,109120.0,0.5032372]
["bitfinex-derivatives","BTCF0:USTF0",1748025383492,1.34431803,109130.0,109120.0,0.5032372]
["bitfinex-derivatives","BTCF0:USTF0",1748025384195,1.34467803,109130.0,109120.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1748025384700,2.31396931,109130.0,109120.0,0.16871931]
["bitfinex-derivatives","BTCF0:USTF0",1748025384901,0.1832372,109120.0,109110.0,0.2293056]
["bitfinex-derivatives","BTCF0:USTF0",1748025385101,1.3320972,109120.0,109110.0,0.5893056]
["bitfinex-derivatives","BTCF0:USTF0",1748025385799,0.5587372,109120.0,109110.0,0.5893056]
["bitfinex-derivatives","BTCF0:USTF0",1748025386098,0.9712972,109120.0,109110.0,0.9511056]
["bitfinex-derivatives","BTCF0:USTF0",1748025386405,0.9714172,109120.0,109110.0,0.6690056]
["bitfinex-derivatives","BTCF0:USTF0",1748025386894,0.6314172,109120.0,109110.0,0.6690056]
["bitfinex-derivatives","BTCF0:USTF0",1748025387100,0.11562,109120.0,109110.0,1.16333688]
["bitfinex-derivatives","BTCF0:USTF0",1748025387301,0.2987371,109120.0,109110.0,1.0298056]
["bitfinex-derivatives","BTCF0:USTF0",1748025387498,0.11562,109120.0,109110.0,1.16333688]
["bitfinex-derivatives","BTCF0:USTF0",1748025387800,0.1155,109120.0,109110.0,1.29786816]
["bitfinex-derivatives","BTCF0:USTF0",1748025388002,0.00049763,109130.0,109120.0,0.1832371]
["bitfinex-derivatives","BTCF0:USTF0",1748025388205,0.44749763,109130.0,109120.0,1.17866838]
["bitfinex-derivatives","BTCF0:USTF0",1748025388587,0.00013763,109130.0,109120.0,1.17866838]
["bitfinex-derivatives","BTCF0:USTF0",1748025388999,0.00013763,109130.0,109120.0,1.67182838]
["bitfinex-derivatives","BTCF0:USTF0",1748025389403,0.00113763,109130.0,109120.0,1.67182838]
["bitfinex-derivatives","BTCF0:USTF0",1748025389599,0.00125763,109130.0,109120.0,1.76346838]
["bitfinex-derivatives","BTCF0:USTF0",1748025389901,0.00113763,109130.0,109120.0,2.09346838]
["bitfinex-derivatives","BTCF0:USTF0",1748025390099,0.00012003,109130.0,109120.0,2.75606838]
["bitfinex-derivatives","BTCF0:USTF0",1748025390297,0.00036003,109130.0,109120.0,2.50606838]
["bitfinex-derivatives","BTCF0:USTF0",1748025390900,0.00036,109130.0,109120.0,2.50806838]
["bitfinex-derivatives","BTCF0:USTF0",1748025391095,0.00048,109130.0,109120.0,2.75806838]
["bitfinex-derivatives","BTCF0:USTF0",1748025391291,0.00013763,109140.0,109130.0,0.1832203]
["bitfinex-derivatives","BTCF0:USTF0",1748025391507,0.00013763,109140.0,109130.0,1.46198286]
["bitfinex-derivatives","BTCF0:USTF0",1748025391693,0.00013763,109140.0,109130.0,1.55361086]
["bitfinex-derivatives","BTCF0:USTF0",1748025391894,0.00013763,109140.0,109130.0,1.55373086]
["bitfinex-derivatives","BTCF0:USTF0",1748025392201,0.00013763,109140.0,109130.0,1.55361086]
["bitfinex-derivatives","BTCF0:USTF0",1748025392503,0.00025763,109140.0,109130.0,1.42119958]
["bitfinex-derivatives","BTCF0:USTF0",1748025393606,0.00025763,109140.0,109130.0,1.46310286]
["bitfinex-derivatives","BTCF0:USTF0",1748025394402,0.18346113,109140.0,109130.0,1.1960403]
["bitfinex-derivatives","BTCF0:USTF0",1748025394598,0.18346113,109140.0,109130.0,1.08957158]
["bitfinex-derivatives","BTCF0:USTF0",1748025394796,0.25636113,109140.0,109130.0,1.08957158]
["bitfinex-derivatives","BTCF0:USTF0",1748025395802,0.30636113,109140.0,109130.0,1.08957158]
["bitfinex-derivatives","BTCF0:USTF0",1748025396499,0.30636113,109140.0,109130.0,0.9560403]
["bitfinex-derivatives","BTCF0:USTF0",1748025396708,0.47636113,109140.0,109130.0,0.9560403]
["bitfinex-derivatives","BTCF0:USTF0",1748025396898,0.47636113,109140.0,109130.0,0.9210403]
["bitfinex-derivatives","BTCF0:USTF0",1748025397707,0.47636113,109140.0,109130.0,0.5602403]
["bitfinex-derivatives","BTCF0:USTF0",1748025398310,0.47636113,109140.0,109130.0,0.9573403]
["bitfinex-derivatives","BTCF0:USTF0",1748025398606,0.47636113,109140.0,109130.0,1.09087158]
["bitfinex-derivatives","BTCF0:USTF0",1748025401602,0.27636113,109140.0,109130.0,1.09087158]
["bitfinex-derivatives","BTCF0:USTF0",1748025405113,0.27636113,109140.0,109130.0,0.9573403]
["bitfinex-derivatives","BTCF0:USTF0",1748025405412,0.27636113,109140.0,109130.0,1.09087158]
["bitfinex-derivatives","BTCF0:USTF0",1748025407514,0.27636113,109140.0,109130.0,0.73007158]
["bitfinex-derivatives","BTCF0:USTF0",1748025407715,0.27636113,109140.0,109130.0,1.09087158]
["bitfinex-derivatives","BTCF0:USTF0",1748025408210,0.27636113,109140.0,109130.0,0.5965403]
["bitfinex-derivatives","BTCF0:USTF0",1748025408408,1.29964113,109140.0,109130.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748025408801,1.29964113,109140.0,109130.0,0.39112]
["bitfinex-derivatives","BTCF0:USTF0",1748025409006,1.29964113,109140.0,109130.0,0.1843403]
["bitfinex-derivatives","BTCF0:USTF0",1748025409212,1.29964113,109140.0,109130.0,0.5443403]
["bitfinex-derivatives","BTCF0:USTF0",1748025409718,1.52480041,109140.0,109130.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748025410106,1.39126913,109140.0,109130.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748025410303,0.88716113,109140.0,109130.0,0.1843403]
["bitfinex-derivatives","BTCF0:USTF0",1748025410507,1.29964113,109140.0,109130.0,0.3043403]
["bitfinex-derivatives","BTCF0:USTF0",1748025410709,0.52624113,109140.0,109130.0,0.6651403]
["bitfinex-derivatives","BTCF0:USTF0",1748025410908,0.93884113,109140.0,109130.0,0.7378403]
["bitfinex-derivatives","BTCF0:USTF0",1748025411212,0.93872113,109140.0,109130.0,0.3770403]
["bitfinex-derivatives","BTCF0:USTF0",1748025411409,0.93884113,109140.0,109130.0,0.3770403]
["bitfinex-derivatives","BTCF0:USTF0",1748025412215,0.93872113,109140.0,109130.0,0.3770403]
["bitfinex-derivatives","BTCF0:USTF0",1748025413015,0.93884113,109140.0,109130.0,0.3770403]
["bitfinex-derivatives","BTCF0:USTF0",1748025415524,0.52636113,109140.0,109130.0,0.3770403]
["bitfinex-derivatives","BTCF0:USTF0",1748025415723,0.93888113,109140.0,109130.0,0.3770403]
["bitfinex-derivatives","BTCF0:USTF0",1748025417224,0.52636113,109140.0,109130.0,0.3770403]
["bitfinex-derivatives","BTCF0:USTF0",1748025417421,0.25636113,109140.0,109130.0,0.51057158]
["bitfinex-derivatives","BTCF0:USTF0",1748025417622,0.68888113,109140.0,109130.0,0.51057158]
["bitfinex-derivatives","BTCF0:USTF0",1748025417810,0.68876113,109140.0,109130.0,0.51057158]
["bitfinex-derivatives","BTCF0:USTF0",1748025418015,0.68888113,109140.0,109130.0,0.51057158]
["bitfinex-derivatives","BTCF0:USTF0",1748025419115,0.68888113,109140.0,109130.0,0.3770403]
["bitfinex-derivatives","BTCF0:USTF0",1748025419613,0.27636113,109140.0,109130.0,0.7378403]
["bitfinex-derivatives","BTCF0:USTF0",1748025419819,0.65358113,109140.0,109130.0,0.7378403]
["bitfinex-derivatives","BTCF0:USTF0",1748025420422,0.65358113,109140.0,109130.0,0.87137158]
["bitfinex-derivatives","BTCF0:USTF0",1748025420423,0.02025763,109140.0,109130.0,0.87137158]
["bitfinex-derivatives","BTCF0:USTF0",1748025420624,0.00025763,109140.0,109130.0,1.00137158]
["bitfinex-derivatives","BTCF0:USTF0",1748025420926,0.00025763,109140.0,109130.0,1.54742286]
["bitfinex-derivatives","BTCF0:USTF0",1748025420927,0.00012003,109140.0,109130.0,1.54742286]
["bitfinex-derivatives","BTCF0:USTF0",1748025421127,3e-08,109140.0,109130.0,1.54742286]
["bitfinex-derivatives","BTCF0:USTF0",1748025421333,0.19873442,109150.0,109140.0,0.1832035]
["bitfinex-derivatives","BTCF0:USTF0",1748025421629,0.19873442,109150.0,109140.0,1.71877478]
["bitfinex-derivatives","BTCF0:USTF0",1748025422027,0.65271768,109160.0,109150.0,0.1831867]
["bitfinex-derivatives","BTCF0:USTF0",1748025422328,0.76271768,109160.0,109150.0,1.12041798]
["bitfinex-derivatives","BTCF0:USTF0",1748025422527,0.76271768,109160.0,109150.0,1.11941798]
["bitfinex-derivatives","BTCF0:USTF0",1748025422727,0.57954678,109160.0,109150.0,1.11941798]
["bitfinex-derivatives","BTCF0:USTF0",1748025422928,0.76271668,109160.0,109150.0,1.11941798]
["bitfinex-derivatives","BTCF0:USTF0",1748025423429,0.7395899,109160.0,109150.0,1.11941798]
["bitfinex-derivatives","BTCF0:USTF0",1748025424330,0.7395899,109160.0,109150.0,1.11841798]
["bitfinex-derivatives","BTCF0:USTF0",1748025424521,0.1439,109160.0,109150.0,1.11841798]
["bitfinex-derivatives","BTCF0:USTF0",1748025424721,0.7397099,109160.0,109150.0,1.11841798]
["bitfinex-derivatives","BTCF0:USTF0",1748025425029,0.56054,109160.0,109150.0,1.11841798]
["bitfinex-derivatives","BTCF0:USTF0",1748025425228,0.74371,109160.0,109150.0,1.11841798]
["bitfinex-derivatives","BTCF0:USTF0",1748025425530,0.74371,109160.0,109150.0,1.12764883]
["bitfinex-derivatives","BTCF0:USTF0",1748025426229,0.33119,109160.0,109150.0,1.12764883]
["bitfinex-derivatives","BTCF0:USTF0",1748025426430,0.00412,109160.0,109150.0,1.12764883]
["bitfinex-derivatives","BTCF0:USTF0",1748025426632,0.00412,109160.0,109150.0,1.31926083]
["bitfinex-derivatives","BTCF0:USTF0",1748025426929,0.00412,109160.0,109150.0,1.73174083]
["bitfinex-derivatives","BTCF0:USTF0",1748025427828,0.004,109160.0,109150.0,1.73174083]
["bitfinex-derivatives","BTCF0:USTF0",1748025428029,0.6683012,109180.0,109170.0,0.1831532]
["bitfinex-derivatives","BTCF0:USTF0",1748025428233,0.8483012,109180.0,109170.0,1.50864448]
["bitfinex-derivatives","BTCF0:USTF0",1748025428429,0.6683012,109180.0,109170.0,1.58214448]
["bitfinex-derivatives","BTCF0:USTF0",1748025428931,0.2558612,109180.0,109170.0,1.58214448]
["bitfinex-derivatives","BTCF0:USTF0",1748025429126,0.2588612,109180.0,109170.0,1.58214448]
["bitfinex-derivatives","BTCF0:USTF0",1748025429333,0.65570318,109180.0,109170.0,1.58214448]
["bitfinex-derivatives","BTCF0:USTF0",1748025429534,0.69260318,109180.0,109170.0,1.58214448]
["bitfinex-derivatives","BTCF0:USTF0",1748025430126,0.69260318,109180.0,109170.0,0.9574532]
["bitfinex-derivatives","BTCF0:USTF0",1748025430326,1.22340318,109180.0,109170.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1748025430528,0.1831532,109170.0,109160.0,0.27487363]
["bitfinex-derivatives","BTCF0:USTF0",1748025430719,0.9916532,109170.0,109160.0,0.73727363]
["bitfinex-derivatives","BTCF0:USTF0",1748025430924,0.1751,109170.0,109160.0,1.23160491]
["bitfinex-derivatives","BTCF0:USTF0",1748025431139,0.3582532,109170.0,109160.0,1.23160491]
["bitfinex-derivatives","BTCF0:USTF0",1748025431338,0.3583732,109170.0,109160.0,1.23160491]
["bitfinex-derivatives","BTCF0:USTF0",1748025431726,0.3583732,109170.0,109160.0,1.23260491]
["bitfinex-derivatives","BTCF0:USTF0",1748025431925,0.3583732,109170.0,109160.0,1.23360491]
["bitfinex-derivatives","BTCF0:USTF0",1748025432327,0.3583732,109170.0,109160.0,0.87280491]
["bitfinex-derivatives","BTCF0:USTF0",1748025432531,0.3954732,109170.0,109160.0,0.70387363]
["bitfinex-derivatives","BTCF0:USTF0",1748025432733,0.6054732,109170.0,109160.0,0.70387363]
["bitfinex-derivatives","BTCF0:USTF0",1748025432944,0.6054732,109170.0,109160.0,0.66687363]
["bitfinex-derivatives","BTCF0:USTF0",1748025433539,0.9662732,109170.0,109160.0,0.66687363]
["bitfinex-derivatives","BTCF0:USTF0",1748025433934,0.9662732,109170.0,109160.0,0.73757363]
["bitfinex-derivatives","BTCF0:USTF0",1748025434540,0.9807732,109170.0,109160.0,1.23190491]
["bitfinex-derivatives","BTCF0:USTF0",1748025434837,0.5683732,109170.0,109160.0,1.23190491]
["bitfinex-derivatives","BTCF0:USTF0",1748025435133,0.17522,109170.0,109160.0,1.23190491]
["bitfinex-derivatives","BTCF0:USTF0",1748025435338,0.7706531,109170.0,109160.0,1.23190491]
["bitfinex-derivatives","BTCF0:USTF0",1748025435536,0.7707731,109170.0,109160.0,1.06051087]
["bitfinex-derivatives","BTCF0:USTF0",1748025435735,0.7707731,109170.0,109160.0,1.24367247]
["bitfinex-derivatives","BTCF0:USTF0",1748025436035,0.3583731,109170.0,109160.0,1.24367247]
["bitfinex-derivatives","BTCF0:USTF0",1748025437038,0.3583731,109170.0,109160.0,0.88287247]
["bitfinex-derivatives","BTCF0:USTF0",1748025437341,0.3583731,109170.0,109160.0,1.24367247]
["bitfinex-derivatives","BTCF0:USTF0",1748025437342,0.3949731,109170.0,109160.0,1.24367247]
["bitfinex-derivatives","BTCF0:USTF0",1748025437637,0.3949732,109170.0,109160.0,1.24367247]
["bitfinex-derivatives","BTCF0:USTF0",1748025438841,0.3949732,109170.0,109160.0,1.72019247]
["bitfinex-derivatives","BTCF0:USTF0",1748025441540,0.3949732,109170.0,109160.0,1.22586119]
["bitfinex-derivatives","BTCF0:USTF0",1748025442528,0.40398904,109170.0,109160.0,1.22586119]
["bitfinex-derivatives","BTCF0:USTF0",1748025442736,0.40398904,109170.0,109160.0,0.74934119]
["bitfinex-derivatives","BTCF0:USTF0",1748025442933,0.26398904,109170.0,109160.0,0.74934119]
["bitfinex-derivatives","BTCF0:USTF0",1748025443133,0.26398904,109170.0,109160.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1748025443134,0.97478904,109170.0,109160.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1748025443335,0.97478904,109170.0,109160.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1748025443541,1.10832032,109170.0,109160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748025444234,1.3781332,109170.0,109160.0,0.5151699]
["bitfinex-derivatives","BTCF0:USTF0",1748025444529,0.4149732,109170.0,109160.0,1.00950118]
["bitfinex-derivatives","BTCF0:USTF0",1748025444734,0.8272132,109170.0,109160.0,1.08150118]
["bitfinex-derivatives","BTCF0:USTF0",1748025444935,0.8273332,109170.0,109160.0,1.08150118]
["bitfinex-derivatives","BTCF0:USTF0",1748025445644,0.8273332,109170.0,109160.0,0.9479699]
["bitfinex-derivatives","BTCF0:USTF0",1748025447540,0.8273332,109170.0,109160.0,0.8759699]
["bitfinex-derivatives","BTCF0:USTF0",1748025448047,0.4149732,109170.0,109160.0,0.8759699]
["bitfinex-derivatives","BTCF0:USTF0",1748025448246,0.8273332,109170.0,109160.0,0.8759699]
["bitfinex-derivatives","BTCF0:USTF0",1748025448542,0.4149732,109170.0,109160.0,0.8759699]
["bitfinex-derivatives","BTCF0:USTF0",1748025448739,0.8272532,109170.0,109160.0,0.9487699]
["bitfinex-derivatives","BTCF0:USTF0",1748025448940,0.8273732,109170.0,109160.0,0.9487699]
["bitfinex-derivatives","BTCF0:USTF0",1748025449647,0.23182,109170.0,109160.0,1.08230118]
["bitfinex-derivatives","BTCF0:USTF0",1748025449848,0.44762,109170.0,109160.0,1.59352118]
["bitfinex-derivatives","BTCF0:USTF0",1748025450144,0.41252,109170.0,109160.0,1.60352118]
["bitfinex-derivatives","BTCF0:USTF0",1748025450743,0.4124,109170.0,109160.0,1.60352118]
["bitfinex-derivatives","BTCF0:USTF0",1748025450935,0.64747205,109180.0,109170.0,0.1831532]
["bitfinex-derivatives","BTCF0:USTF0",1748025451133,0.64747205,109180.0,109170.0,1.09778448]
["bitfinex-derivatives","BTCF0:USTF0",1748025451549,0.83060845,109180.0,109170.0,1.09778448]
["bitfinex-derivatives","BTCF0:USTF0",1748025451945,0.64747205,109180.0,109170.0,1.09778448]
["bitfinex-derivatives","BTCF0:USTF0",1748025452147,0.45450845,109180.0,109170.0,1.09778448]
["bitfinex-derivatives","BTCF0:USTF0",1748025452347,0.87786845,109180.0,109170.0,1.09778448]
["bitfinex-derivatives","BTCF0:USTF0",1748025452744,0.90099523,109180.0,109170.0,1.09778448]
["bitfinex-derivatives","BTCF0:USTF0",1748025453252,0.90099523,109180.0,109170.0,0.9642532]
["bitfinex-derivatives","BTCF0:USTF0",1748025453747,0.90199523,109180.0,109170.0,0.9642532]
["bitfinex-derivatives","BTCF0:USTF0",1748025454840,1.26199523,109180.0,109170.0,0.9642532]
["bitfinex-derivatives","BTCF0:USTF0",1748025455041,1.26199523,109180.0,109170.0,0.6034532]
["bitfinex-derivatives","BTCF0:USTF0",1748025455345,1.26199523,109180.0,109170.0,0.5693532]
["bitfinex-derivatives","BTCF0:USTF0",1748025455747,1.62279523,109180.0,109170.0,0.5331532]
["bitfinex-derivatives","BTCF0:USTF0",1748025455952,0.1831532,109170.0,109160.0,0.2289445]
["bitfinex-derivatives","BTCF0:USTF0",1748025456151,0.6480532,109170.0,109160.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1748025456343,0.18317,109160.0,109150.0,0.75397475]
["bitfinex-derivatives","BTCF0:USTF0",1748025456647,1.32723,109160.0,109150.0,0.71207475]
["bitfinex-derivatives","BTCF0:USTF0",1748025457046,1.32723,109160.0,109150.0,0.78317475]
["bitfinex-derivatives","BTCF0:USTF0",1748025458253,1.32723,109160.0,109150.0,0.78517475]
["bitfinex-derivatives","BTCF0:USTF0",1748025458451,1.32723,109160.0,109150.0,0.78617475]
["bitfinex-derivatives","BTCF0:USTF0",1748025459151,0.96643,109160.0,109150.0,0.78617475]
["bitfinex-derivatives","BTCF0:USTF0",1748025459353,0.96643,109160.0,109150.0,0.91970603]
["bitfinex-derivatives","BTCF0:USTF0",1748025460242,0.98955678,109160.0,109150.0,0.91970603]
["bitfinex-derivatives","BTCF0:USTF0",1748025460438,0.09872678,109160.0,109150.0,1.28050603]
["bitfinex-derivatives","BTCF0:USTF0",1748025460639,0.47548678,109160.0,109150.0,1.28050603]
["bitfinex-derivatives","BTCF0:USTF0",1748025460846,0.43560678,109160.0,109150.0,1.28050603]
["bitfinex-derivatives","BTCF0:USTF0",1748025462050,0.47030678,109160.0,109150.0,1.28050603]
["bitfinex-derivatives","BTCF0:USTF0",1748025462351,0.44718,109160.0,109150.0,1.37050603]
["bitfinex-derivatives","BTCF0:USTF0",1748025463354,0.03482,109160.0,109150.0,1.37050603]
["bitfinex-derivatives","BTCF0:USTF0",1748025463557,0.44722,109160.0,109150.0,1.37050603]
["bitfinex-derivatives","BTCF0:USTF0",1748025464351,0.4645685,109160.0,109150.0,1.37050603]
["bitfinex-derivatives","BTCF0:USTF0",1748025468055,0.44722,109160.0,109150.0,1.37050603]
["bitfinex-derivatives","BTCF0:USTF0",1748025468458,0.44722,109160.0,109150.0,1.16587475]
["bitfinex-derivatives","BTCF0:USTF0",1748025468653,0.6997901,109160.0,109150.0,0.80507475]
["bitfinex-derivatives","BTCF0:USTF0",1748025468962,0.7097901,109160.0,109150.0,0.73857865]
["bitfinex-derivatives","BTCF0:USTF0",1748025469254,0.7097901,109160.0,109150.0,0.57769875]
["bitfinex-derivatives","BTCF0:USTF0",1748025469255,1.3805901,109160.0,109150.0,0.57769875]
["bitfinex-derivatives","BTCF0:USTF0",1748025469456,1.3805901,109160.0,109150.0,0.39451185]
["bitfinex-derivatives","BTCF0:USTF0",1748025469457,1.51412138,109160.0,109150.0,0.39451185]
["bitfinex-derivatives","BTCF0:USTF0",1748025469757,1.51412138,109160.0,109150.0,0.36451185]
["bitfinex-derivatives","BTCF0:USTF0",1748025470056,1.85573338,109160.0,109150.0,0.00451185]
["bitfinex-derivatives","BTCF0:USTF0",1748025471669,1.85573338,109160.0,109150.0,0.00313763]
["bitfinex-derivatives","BTCF0:USTF0",1748025472155,1.60573338,109160.0,109150.0,0.00313763]
["bitfinex-derivatives","BTCF0:USTF0",1748025472464,1.62886016,109160.0,109150.0,0.00313763]
["bitfinex-derivatives","BTCF0:USTF0",1748025476554,1.62986016,109160.0,109150.0,0.00213763]
["bitfinex-derivatives","BTCF0:USTF0",1748025476866,1.62986016,109160.0,109150.0,0.00013763]
["bitfinex-derivatives","BTCF0:USTF0",1748025477056,1.63086016,109160.0,109150.0,0.00013763]
["bitfinex-derivatives","BTCF0:USTF0",1748025477768,1.40563688,109160.0,109150.0,0.19332433]
["bitfinex-derivatives","BTCF0:USTF0",1748025477969,0.81014678,109160.0,109150.0,0.57332433]
["bitfinex-derivatives","BTCF0:USTF0",1748025478157,0.37982678,109160.0,109150.0,1.13615561]
["bitfinex-derivatives","BTCF0:USTF0",1748025478459,0.54238678,109160.0,109150.0,1.59499561]
["bitfinex-derivatives","BTCF0:USTF0",1748025478863,0.72543668,109160.0,109150.0,1.59499561]
["bitfinex-derivatives","BTCF0:USTF0",1748025479066,0.54238678,109160.0,109150.0,1.59499561]
["bitfinex-derivatives","BTCF0:USTF0",1748025479267,0.72555668,109160.0,109150.0,1.59499561]
["bitfinex-derivatives","BTCF0:USTF0",1748025479770,0.7004299,109160.0,109150.0,1.59499561]
["bitfinex-derivatives","BTCF0:USTF0",1748025480271,0.51726,109160.0,109150.0,1.59499561]
["bitfinex-derivatives","BTCF0:USTF0",1748025481162,0.48256,109160.0,109150.0,1.59499561]
["bitfinex-derivatives","BTCF0:USTF0",1748025481367,0.2968436,109170.0,109160.0,0.1831699]
["bitfinex-derivatives","BTCF0:USTF0",1748025481368,0.0336,109170.0,109160.0,0.1831699]
["bitfinex-derivatives","BTCF0:USTF0",1748025481581,0.59604,109170.0,109160.0,1.17040118]
["bitfinex-derivatives","BTCF0:USTF0",1748025482057,0.59616,109170.0,109160.0,1.17040118]
["bitfinex-derivatives","BTCF0:USTF0",1748025482259,0.3668732,109170.0,109160.0,1.17040118]
["bitfinex-derivatives","BTCF0:USTF0",1748025482455,0.7793132,109170.0,109160.0,1.17140118]
["bitfinex-derivatives","BTCF0:USTF0",1748025483770,0.59616,109170.0,109160.0,1.17140118]
["bitfinex-derivatives","BTCF0:USTF0",1748025485062,0.44616,109170.0,109160.0,1.17140118]
["bitfinex-derivatives","BTCF0:USTF0",1748025485259,0.03372,109170.0,109160.0,1.17140118]
["bitfinex-derivatives","BTCF0:USTF0",1748025485569,0.00012,109170.0,109160.0,1.25140118]
["bitfinex-derivatives","BTCF0:USTF0",1748025485773,0.63443883,109180.0,109170.0,0.1831531]
["bitfinex-derivatives","BTCF0:USTF0",1748025485964,0.63443883,109180.0,109170.0,1.55308438]
["bitfinex-derivatives","BTCF0:USTF0",1748025486376,0.19887205,109180.0,109170.0,1.55308438]
["bitfinex-derivatives","BTCF0:USTF0",1748025486567,0.61131205,109180.0,109170.0,1.55308438]
["bitfinex-derivatives","BTCF0:USTF0",1748025486957,0.61231205,109180.0,109170.0,1.36993128]
["bitfinex-derivatives","BTCF0:USTF0",1748025487162,0.61231205,109180.0,109170.0,1.55308438]
["bitfinex-derivatives","BTCF0:USTF0",1748025487373,0.41369763,109180.0,109170.0,1.55308438]
["bitfinex-derivatives","BTCF0:USTF0",1748025487678,0.41369763,109180.0,109170.0,1.19228438]
["bitfinex-derivatives","BTCF0:USTF0",1748025487972,1.37330553,109180.0,109170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748025488170,1.58692451,109180.0,109170.0,0.5131533]
["bitfinex-derivatives","BTCF0:USTF0",1748025488580,1.09259323,109180.0,109170.0,0.5131533]
["bitfinex-derivatives","BTCF0:USTF0",1748025488764,1.45339323,109180.0,109170.0,0.5131533]
["bitfinex-derivatives","BTCF0:USTF0",1748025489269,1.45339323,109180.0,109170.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1748025489469,1.45339323,109180.0,109170.0,0.5131533]
["bitfinex-derivatives","BTCF0:USTF0",1748025490378,1.45335323,109180.0,109170.0,0.5131533]
["bitfinex-derivatives","BTCF0:USTF0",1748025491975,0.54279413,109180.0,109170.0,0.5131533]
["bitfinex-derivatives","BTCF0:USTF0",1748025492279,0.44763763,109180.0,109170.0,0.71498458]
["bitfinex-derivatives","BTCF0:USTF0",1748025492583,0.44775763,109180.0,109170.0,1.15890458]
["bitfinex-derivatives","BTCF0:USTF0",1748025492782,0.44763763,109180.0,109170.0,1.15890458]
["bitfinex-derivatives","BTCF0:USTF0",1748025492979,0.63089403,109180.0,109170.0,1.15890458]
["bitfinex-derivatives","BTCF0:USTF0",1748025493184,0.63089403,109180.0,109170.0,1.16890458]
["bitfinex-derivatives","BTCF0:USTF0",1748025493479,0.63089403,109180.0,109170.0,1.51970458]
["bitfinex-derivatives","BTCF0:USTF0",1748025494172,0.6691702,109180.0,109170.0,1.3861733]
["bitfinex-derivatives","BTCF0:USTF0",1748025495677,0.6691702,109180.0,109170.0,1.51970458]
["bitfinex-derivatives","BTCF0:USTF0",1748025495881,0.2567702,109180.0,109170.0,1.51970458]
["bitfinex-derivatives","BTCF0:USTF0",1748025496182,0.6691302,109180.0,109170.0,1.51970458]
["bitfinex-derivatives","BTCF0:USTF0",1748025497084,0.65391526,109180.0,109170.0,1.51970458]
["bitfinex-derivatives","BTCF0:USTF0",1748025497577,0.65391526,109180.0,109170.0,1.15890458]
["bitfinex-derivatives","BTCF0:USTF0",1748025497779,0.80391526,109180.0,109170.0,1.0253333]
["bitfinex-derivatives","BTCF0:USTF0",1748025497973,0.83721526,109180.0,109170.0,1.0253333]
["bitfinex-derivatives","BTCF0:USTF0",1748025498567,0.80391526,109180.0,109170.0,1.0253333]
["bitfinex-derivatives","BTCF0:USTF0",1748025498772,0.80379526,109180.0,109170.0,1.0253333]
["bitfinex-derivatives","BTCF0:USTF0",1748025498970,0.80391526,109180.0,109170.0,1.0253333]
["bitfinex-derivatives","BTCF0:USTF0",1748025499781,0.83721526,109180.0,109170.0,1.0253333]
["bitfinex-derivatives","BTCF0:USTF0",1748025500078,0.96721526,109180.0,109170.0,0.5814533]
["bitfinex-derivatives","BTCF0:USTF0",1748025500581,1.32801526,109180.0,109170.0,0.5814533]
["bitfinex-derivatives","BTCF0:USTF0",1748025500782,1.30495403,109180.0,109170.0,0.5814533]
["bitfinex-derivatives","BTCF0:USTF0",1748025502479,0.89259403,109180.0,109170.0,0.5814533]
["bitfinex-derivatives","BTCF0:USTF0",1748025502776,1.30495403,109180.0,109170.0,0.5814533]
["bitfinex-derivatives","BTCF0:USTF0",1748025505485,0.53179403,109180.0,109170.0,0.5814533]
["bitfinex-derivatives","BTCF0:USTF0",1748025505779,0.53179403,109180.0,109170.0,1.07578458]
["bitfinex-derivatives","BTCF0:USTF0",1748025505780,0.66073403,109180.0,109170.0,1.07578458]
["bitfinex-derivatives","BTCF0:USTF0",1748025505988,0.66085403,109180.0,109170.0,1.07578458]
["bitfinex-derivatives","BTCF0:USTF0",1748025507885,0.24849403,109180.0,109170.0,1.09578458]
["bitfinex-derivatives","BTCF0:USTF0",1748025508890,0.03225763,109180.0,109170.0,1.25931586]
["bitfinex-derivatives","BTCF0:USTF0",1748025509285,0.00213763,109180.0,109170.0,1.25931586]
["bitfinex-derivatives","BTCF0:USTF0",1748025509486,0.00225763,109180.0,109170.0,1.12578458]
["bitfinex-derivatives","BTCF0:USTF0",1748025509980,0.02531886,109180.0,109170.0,1.12578458]
["bitfinex-derivatives","BTCF0:USTF0",1748025510586,0.02431886,109180.0,109170.0,1.12578458]
["bitfinex-derivatives","BTCF0:USTF0",1748025510789,0.02431886,109180.0,109170.0,1.12778458]
["bitfinex-derivatives","BTCF0:USTF0",1748025510990,0.02331886,109180.0,109170.0,1.12778458]
["bitfinex-derivatives","BTCF0:USTF0",1748025511181,0.02331886,109180.0,109170.0,1.12978458]
["bitfinex-derivatives","BTCF0:USTF0",1748025513889,0.00025763,109180.0,109170.0,1.12978458]
["bitfinex-derivatives","BTCF0:USTF0",1748025514690,0.00025763,109180.0,109170.0,1.54210458]
["bitfinex-derivatives","BTCF0:USTF0",1748025514891,0.03455763,109180.0,109170.0,1.54210458]
["bitfinex-derivatives","BTCF0:USTF0",1748025516701,0.03455763,109180.0,109170.0,1.12978458]
["bitfinex-derivatives","BTCF0:USTF0",1748025518297,0.03455763,109180.0,109170.0,0.9462533]
["bitfinex-derivatives","BTCF0:USTF0",1748025518298,0.21769393,109180.0,109170.0,0.9462533]
["bitfinex-derivatives","BTCF0:USTF0",1748025518596,0.25159393,109180.0,109170.0,0.9462533]
["bitfinex-derivatives","BTCF0:USTF0",1748025518782,0.67391393,109180.0,109170.0,1.3900933]
["bitfinex-derivatives","BTCF0:USTF0",1748025518983,0.67391393,109180.0,109170.0,0.9462533]
["bitfinex-derivatives","BTCF0:USTF0",1748025519292,1.28471393,109180.0,109170.0,0.5171533]
["bitfinex-derivatives","BTCF0:USTF0",1748025520181,1.28471393,109180.0,109170.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1748025520586,1.28471393,109180.0,109170.0,0.5171531]
["bitfinex-derivatives","BTCF0:USTF0",1748025521196,1.41824521,109180.0,109170.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1748025521403,1.41824521,109180.0,109170.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1748025521584,0.1831699,109160.0,109150.0,0.00013763]
["bitfinex-derivatives","BTCF0:USTF0",1748025521789,1.3362899,109160.0,109150.0,0.02013763]
["bitfinex-derivatives","BTCF0:USTF0",1748025521990,1.4050899,109160.0,109150.0,0.02013763]
["bitfinex-derivatives","BTCF0:USTF0",1748025522290,1.4050899,109160.0,109150.0,0.37013763]
["bitfinex-derivatives","BTCF0:USTF0",1748025522490,1.4050899,109160.0,109150.0,0.51332433]
["bitfinex-derivatives","BTCF0:USTF0",1748025522799,1.4050899,109160.0,109150.0,0.33013763]
["bitfinex-derivatives","BTCF0:USTF0",1748025523000,1.4050899,109160.0,109150.0,0.51632433]
["bitfinex-derivatives","BTCF0:USTF0",1748025523892,1.4050899,109160.0,109150.0,0.33313763]
["bitfinex-derivatives","BTCF0:USTF0",1748025524093,1.4050899,109160.0,109150.0,0.51632433]
["bitfinex-derivatives","BTCF0:USTF0",1748025524294,1.43739634,109160.0,109150.0,0.51632433]
["bitfinex-derivatives","BTCF0:USTF0",1748025524594,1.43739634,109160.0,109150.0,0.33313763]
["bitfinex-derivatives","BTCF0:USTF0",1748025524792,1.43739634,109160.0,109150.0,0.00313763]
["bitfinex-derivatives","BTCF0:USTF0",1748025524793,2.05613962,109160.0,109150.0,0.00313763]
["bitfinex-derivatives","BTCF0:USTF0",1748025525100,2.49605962,109160.0,109150.0,0.00313763]
["bitfinex-derivatives","BTCF0:USTF0",1748025529093,1.85859634,109160.0,109150.0,0.18632433]
["bitfinex-derivatives","BTCF0:USTF0",1748025529295,1.40955113,109160.0,109150.0,0.19632433]
["bitfinex-derivatives","BTCF0:USTF0",1748025529500,1.46115113,109160.0,109150.0,0.63562433]
["bitfinex-derivatives","BTCF0:USTF0",1748025529701,1.46103113,109160.0,109150.0,0.63562433]
["bitfinex-derivatives","BTCF0:USTF0",1748025529895,1.46115113,109160.0,109150.0,0.63562433]
["bitfinex-derivatives","BTCF0:USTF0",1748025530805,1.47031579,109160.0,109150.0,0.63562433]
["bitfinex-derivatives","BTCF0:USTF0",1748025532303,1.44725456,109160.0,109150.0,0.63562433]
["bitfinex-derivatives","BTCF0:USTF0",1748025532601,1.03485456,109160.0,109150.0,0.63562433]
["bitfinex-derivatives","BTCF0:USTF0",1748025532801,1.44729456,109160.0,109150.0,0.63562433]
["bitfinex-derivatives","BTCF0:USTF0",1748025533308,1.4381299,109160.0,109150.0,0.63562433]
["bitfinex-derivatives","BTCF0:USTF0",1748025534110,1.0773299,109160.0,109150.0,0.99642433]
["bitfinex-derivatives","BTCF0:USTF0",1748025535599,0.6648899,109160.0,109150.0,0.99642433]
["bitfinex-derivatives","BTCF0:USTF0",1748025535908,1.0773299,109160.0,109150.0,0.99642433]
["bitfinex-derivatives","BTCF0:USTF0",1748025536098,0.8195299,109160.0,109150.0,0.99642433]
["bitfinex-derivatives","BTCF0:USTF0",1748025536299,0.8194099,109160.0,109150.0,0.99642433]
["bitfinex-derivatives","BTCF0:USTF0",1748025536695,0.4069699,109160.0,109150.0,0.99642433]
["bitfinex-derivatives","BTCF0:USTF0",1748025536989,0.8195299,109160.0,109150.0,0.99642433]
["bitfinex-derivatives","BTCF0:USTF0",1748025538104,0.8545299,109160.0,109150.0,0.99642433]
["bitfinex-derivatives","BTCF0:USTF0",1748025538303,1.34886118,109160.0,109150.0,0.00313763]
["bitfinex-derivatives","BTCF0:USTF0",1748025538499,1.78886118,109160.0,109150.0,0.02313763]
["bitfinex-derivatives","BTCF0:USTF0",1748025538701,1.78886118,109160.0,109150.0,0.00313763]
["bitfinex-derivatives","BTCF0:USTF0",1748025539198,1.6553299,109160.0,109150.0,0.00313763]
["bitfinex-derivatives","BTCF0:USTF0",1748025540393,1.6553299,109160.0,109150.0,0.01313763]
["bitfinex-derivatives","BTCF0:USTF0",1748025541198,1.6553299,109160.0,109150.0,0.04583763]
["bitfinex-derivatives","BTCF0:USTF0",1748025541896,1.6553299,109160.0,109150.0,0.01313763]
["bitfinex-derivatives","BTCF0:USTF0",1748025542096,1.6553299,109160.0,109150.0,0.34313763]
["bitfinex-derivatives","BTCF0:USTF0",1748025542409,1.6553299,109160.0,109150.0,0.32313763]
["bitfinex-derivatives","BTCF0:USTF0",1748025542607,1.6553299,109160.0,109150.0,0.00313763]
["bitfinex-derivatives","BTCF0:USTF0",1748025542907,1.78886118,109160.0,109150.0,0.00313763]
["bitfinex-derivatives","BTCF0:USTF0",1748025544907,1.88047318,109160.0,109150.0,0.00313763]
["bitfinex-derivatives","BTCF0:USTF0",1748025545715,1.78886118,109160.0,109150.0,0.00313763]
["bitfinex-derivatives","BTCF0:USTF0",1748025546410,1.81192241,109160.0,109150.0,0.00313763]
["bitfinex-derivatives","BTCF0:USTF0",1748025548010,1.67839113,109160.0,109150.0,0.00313763]
["bitfinex-derivatives","BTCF0:USTF0",1748025548215,1.67843113,109160.0,109150.0,0.00313763]
["bitfinex-derivatives","BTCF0:USTF0",1748025548419,1.67843113,109160.0,109150.0,0.06923763]
["bitfinex-derivatives","BTCF0:USTF0",1748025548916,1.67843113,109160.0,109150.0,0.00313763]
["bitfinex-derivatives","BTCF0:USTF0",1748025549713,1.69364855,109160.0,109150.0,0.00313763]
["bitfinex-derivatives","BTCF0:USTF0",1748025551420,2.16879183,109160.0,109150.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748025551714,2.57959183,109160.0,109150.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748025552512,2.73169183,109160.0,109150.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748025552918,2.73169183,109160.0,109140.0,0.00013763]
["bitfinex-derivatives","BTCF0:USTF0",1748025552919,0.1831867,109150.0,109140.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748025553223,1.13441798,109150.0,109140.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748025553409,1.22603799,109150.0,109140.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748025554221,1.22603799,109150.0,109140.0,0.00200006]
["bitfinex-derivatives","BTCF0:USTF0",1748025555323,1.22603799,109150.0,109140.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748025556626,1.42422545,109150.0,109140.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748025556924,1.44734371,109150.0,109140.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748025559728,0.1832202,109130.0,109120.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1748025559927,1.86947148,109130.0,109120.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1748025560127,1.97297148,109130.0,109120.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1748025560426,2.11449917,109130.0,109120.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1748025560928,1.98096789,109130.0,109120.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1748025561127,1.98096789,109130.0,109120.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1748025562329,1.98096789,109130.0,109120.0,0.25243756]
["bitfinex-derivatives","BTCF0:USTF0",1748025562833,0.183237,109120.0,109110.0,0.00037763]
["bitfinex-derivatives","BTCF0:USTF0",1748025563128,0.183237,109120.0,109110.0,0.41327763]
["bitfinex-derivatives","BTCF0:USTF0",1748025563129,0.957137,109120.0,109110.0,0.41327763]
["bitfinex-derivatives","BTCF0:USTF0",1748025563920,0.958137,109120.0,109110.0,0.42527763]
["bitfinex-derivatives","BTCF0:USTF0",1748025564819,0.990937,109120.0,109110.0,0.46097763]
["bitfinex-derivatives","BTCF0:USTF0",1748025565229,1.370697,109120.0,109110.0,0.46097763]
["bitfinex-derivatives","BTCF0:USTF0",1748025565629,1.370697,109120.0,109110.0,0.49687763]
["bitfinex-derivatives","BTCF0:USTF0",1748025567835,0.597337,109120.0,109110.0,1.17446271]
["bitfinex-derivatives","BTCF0:USTF0",1748025568022,0.746797,109120.0,109110.0,1.17446271]
["bitfinex-derivatives","BTCF0:USTF0",1748025568331,0.746797,109120.0,109110.0,1.04093143]
["bitfinex-derivatives","BTCF0:USTF0",1748025568930,0.780497,109120.0,109110.0,1.04093143]
["bitfinex-derivatives","BTCF0:USTF0",1748025570030,0.780497,109120.0,109110.0,0.49687763]
["bitfinex-derivatives","BTCF0:USTF0",1748025570031,1.141297,109120.0,109110.0,0.49687763]
["bitfinex-derivatives","BTCF0:USTF0",1748025570833,1.311297,109120.0,109110.0,0.49687763]
["bitfinex-derivatives","BTCF0:USTF0",1748025571127,1.346397,109120.0,109110.0,0.49687763]
["bitfinex-derivatives","BTCF0:USTF0",1748025572735,1.346397,109120.0,109110.0,0.16699763]
["bitfinex-derivatives","BTCF0:USTF0",1748025572937,1.381197,109120.0,109110.0,0.44699763]
["bitfinex-derivatives","BTCF0:USTF0",1748025575134,1.52262642,109120.0,109110.0,0.44699763]
["bitfinex-derivatives","BTCF0:USTF0",1748025577327,0.1832874,109090.0,109080.0,1.105346]
["bitfinex-derivatives","BTCF0:USTF0",1748025577527,0.2632874,109090.0,109080.0,1.5711716]
["bitfinex-derivatives","BTCF0:USTF0",1748025577729,0.1832874,109090.0,109080.0,1.6626816]
["bitfinex-derivatives","BTCF0:USTF0",1748025578030,0.1932874,109090.0,109080.0,1.6628016]
["bitfinex-derivatives","BTCF0:USTF0",1748025578236,0.1932874,109090.0,109080.0,1.56871528]
["bitfinex-derivatives","BTCF0:USTF0",1748025578435,0.1932874,109090.0,109080.0,1.56883528]
["bitfinex-derivatives","BTCF0:USTF0",1748025578636,0.1942874,109090.0,109080.0,1.68203528]
["bitfinex-derivatives","BTCF0:USTF0",1748025579222,0.2281874,109090.0,109080.0,1.64508968]
["bitfinex-derivatives","BTCF0:USTF0",1748025579428,0.2291874,109090.0,109080.0,1.64508968]
["bitfinex-derivatives","BTCF0:USTF0",1748025579727,0.3891874,109090.0,109080.0,1.64532965]
["bitfinex-derivatives","BTCF0:USTF0",1748025580127,0.3552874,109090.0,109080.0,1.64532965]
["bitfinex-derivatives","BTCF0:USTF0",1748025580328,0.1852874,109090.0,109080.0,1.64532965]
["bitfinex-derivatives","BTCF0:USTF0",1748025583640,0.1852874,109090.0,109080.0,1.64508968]
["bitfinex-derivatives","BTCF0:USTF0",1748025584034,0.1852874,109090.0,109080.0,1.64532965]
["bitfinex-derivatives","BTCF0:USTF0",1748025584240,0.2182874,109090.0,109080.0,1.64532965]
["bitfinex-derivatives","BTCF0:USTF0",1748025586142,0.2182874,109090.0,109080.0,1.20588965]
["bitfinex-derivatives","BTCF0:USTF0",1748025586941,0.002,109090.0,109080.0,1.20588965]
["bitfinex-derivatives","BTCF0:USTF0",1748025587140,0.5978874,109090.0,109080.0,1.20588965]
["bitfinex-derivatives","BTCF0:USTF0",1748025587531,0.002,109090.0,109080.0,1.20588965]
["bitfinex-derivatives","BTCF0:USTF0",1748025587733,0.002,109090.0,109080.0,1.80189293]
["bitfinex-derivatives","BTCF0:USTF0",1748025588746,0.002,109090.0,109080.0,1.99189293]
["bitfinex-derivatives","BTCF0:USTF0",1748025589240,0.1852874,109090.0,109080.0,1.85836165]
["bitfinex-derivatives","BTCF0:USTF0",1748025589541,0.1852874,109090.0,109080.0,1.76668965]
["bitfinex-derivatives","BTCF0:USTF0",1748025589841,0.2173874,109090.0,109080.0,1.56668965]
["bitfinex-derivatives","BTCF0:USTF0",1748025590041,0.2510874,109090.0,109080.0,1.56668965]
["bitfinex-derivatives","BTCF0:USTF0",1748025590242,0.2510874,109090.0,109080.0,1.56680965]
["bitfinex-derivatives","BTCF0:USTF0",1748025590541,0.2510874,109090.0,109080.0,1.57680965]
["bitfinex-derivatives","BTCF0:USTF0",1748025591242,0.2510874,109090.0,109080.0,1.56680965]
["bitfinex-derivatives","BTCF0:USTF0",1748025591445,0.3410874,109090.0,109080.0,1.20600965]
["bitfinex-derivatives","BTCF0:USTF0",1748025591746,0.3410874,109090.0,109080.0,1.20588965]
["bitfinex-derivatives","BTCF0:USTF0",1748025591946,0.3410874,109090.0,109080.0,1.20600965]
["bitfinex-derivatives","BTCF0:USTF0",1748025596550,0.7537274,109090.0,109080.0,1.20600965]
["bitfinex-derivatives","BTCF0:USTF0",1748025607957,1.0245274,109090.0,109080.0,0.37835997]
["bitfinex-derivatives","BTCF0:USTF0",1748025608259,1.3845274,109090.0,109080.0,0.37823997]
["bitfinex-derivatives","BTCF0:USTF0",1748025608561,1.51805868,109090.0,109080.0,0.37835997]
["bitfinex-derivatives","BTCF0:USTF0",1748025608752,1.51805868,109090.0,109080.0,0.37823997]
["bitfinex-derivatives","BTCF0:USTF0",1748025608954,1.51805868,109090.0,109080.0,0.37835997]
["bitfinex-derivatives","BTCF0:USTF0",1748025609150,1.3835274,109090.0,109080.0,0.36935997]
["bitfinex-derivatives","BTCF0:USTF0",1748025609355,1.3825274,109090.0,109080.0,0.36235997]
["bitfinex-derivatives","BTCF0:USTF0",1748025610264,1.5805286,109090.0,109080.0,0.36235997]
["bitfinex-derivatives","BTCF0:USTF0",1748025612565,1.72220196,109090.0,109080.0,0.36235997]
["bitfinex-derivatives","BTCF0:USTF0",1748025612965,0.94876196,109090.0,109080.0,0.36235997]
["bitfinex-derivatives","BTCF0:USTF0",1748025613158,0.94876196,109090.0,109080.0,1.03999545]
["bitfinex-derivatives","BTCF0:USTF0",1748025613358,1.15140196,109090.0,109080.0,1.24999545]
["bitfinex-derivatives","BTCF0:USTF0",1748025613554,2.25297324,109090.0,109080.0,0.36235997]
["bitfinex-derivatives","BTCF0:USTF0",1748025613754,0.1833042,109080.0,109070.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748025613962,1.24616676,109080.0,109070.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748025614168,1.58784676,109080.0,109070.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748025614763,1.45431548,109080.0,109070.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748025614968,1.45431548,109080.0,109070.0,0.00012003]
["bitfinex-derivatives","BTCF0:USTF0",1748025615274,0.1833378,109060.0,109050.0,0.22919]
["bitfinex-derivatives","BTCF0:USTF0",1748025615460,1.3432578,109060.0,109050.0,0.59919]
["bitfinex-derivatives","BTCF0:USTF0",1748025615661,1.4082578,109060.0,109050.0,0.59931]
["bitfinex-derivatives","BTCF0:USTF0",1748025616161,1.77844417,109060.0,109050.0,0.5534746]
["bitfinex-derivatives","BTCF0:USTF0",1748025616358,1.77844417,109060.0,109050.0,0.5533546]
["bitfinex-derivatives","BTCF0:USTF0",1748025616567,1.77944417,109060.0,109050.0,0.5534746]
["bitfinex-derivatives","BTCF0:USTF0",1748025616871,0.56872417,109060.0,109050.0,0.5534746]
["bitfinex-derivatives","BTCF0:USTF0",1748025617066,1.41872417,109060.0,109050.0,0.5534746]
["bitfinex-derivatives","BTCF0:USTF0",1748025617566,1.41872417,109060.0,109050.0,0.37012]
["bitfinex-derivatives","BTCF0:USTF0",1748025617772,1.77952417,109060.0,109050.0,0.37012]
["bitfinex-derivatives","BTCF0:USTF0",1748025618375,1.81072417,109060.0,109050.0,0.37012]
["bitfinex-derivatives","BTCF0:USTF0",1748025619674,1.81072417,109060.0,109050.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1748025619874,1.81072417,109060.0,109050.0,0.39012]
["bitfinex-derivatives","BTCF0:USTF0",1748025620375,1.81472417,109060.0,109050.0,0.39012]
["bitfinex-derivatives","BTCF0:USTF0",1748025621671,1.81372417,109060.0,109050.0,0.39012]
["bitfinex-derivatives","BTCF0:USTF0",1748025621872,1.81772417,109060.0,109050.0,0.39112]
["bitfinex-derivatives","BTCF0:USTF0",1748025622974,1.81784417,109060.0,109050.0,0.39112]
["bitfinex-derivatives","BTCF0:USTF0",1748025623673,0.96772417,109060.0,109050.0,0.39112]
["bitfinex-derivatives","BTCF0:USTF0",1748025623872,1.01968417,109060.0,109050.0,0.39112]
["bitfinex-derivatives","BTCF0:USTF0",1748025624773,1.38048417,109060.0,109050.0,0.39112]
["bitfinex-derivatives","BTCF0:USTF0",1748025625070,0.1833546,109050.0,109040.0,9.178e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748025625372,1.53844588,109050.0,109040.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748025625576,1.53844588,109050.0,109040.0,0.00012008]
["bitfinex-derivatives","BTCF0:USTF0",1748025625766,1.53844588,109050.0,109040.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748025626070,1.53844588,109050.0,109040.0,0.00012008]
["bitfinex-derivatives","BTCF0:USTF0",1748025626270,1.54144588,109050.0,109040.0,0.00012008]
["bitfinex-derivatives","BTCF0:USTF0",1748025626570,1.54444588,109050.0,109040.0,0.00112008]
["bitfinex-derivatives","BTCF0:USTF0",1748025626773,1.54444588,109050.0,109040.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1748025626976,1.54444588,109050.0,109040.0,0.00112008]
["bitfinex-derivatives","BTCF0:USTF0",1748025628778,1.95728588,109050.0,109040.0,0.00112008]
["bitfinex-derivatives","BTCF0:USTF0",1748025629279,1.10708588,109050.0,109040.0,0.00112008]
["bitfinex-derivatives","BTCF0:USTF0",1748025629478,1.8237546,109050.0,109040.0,0.00112008]
["bitfinex-derivatives","BTCF0:USTF0",1748025630277,0.6127546,109050.0,109040.0,0.25112008]
["bitfinex-derivatives","BTCF0:USTF0",1748025630481,0.8455546,109050.0,109040.0,0.99202276]
["bitfinex-derivatives","BTCF0:USTF0",1748025630681,0.4005546,109050.0,109040.0,0.85849148]
["bitfinex-derivatives","BTCF0:USTF0",1748025630872,0.186,109050.0,109040.0,1.01202276]
["bitfinex-derivatives","BTCF0:USTF0",1748025631182,0.006,109050.0,109040.0,2.03031098]
["bitfinex-derivatives","BTCF0:USTF0",1748025633181,0.006,109050.0,109040.0,2.44315098]
["bitfinex-derivatives","BTCF0:USTF0",1748025636482,0.30863403,109070.0,109060.0,0.1833378]
["bitfinex-derivatives","BTCF0:USTF0",1748025636780,0.30863403,109070.0,109060.0,1.45506908]
["bitfinex-derivatives","BTCF0:USTF0",1748025636977,0.34013403,109070.0,109060.0,1.3842378]
["bitfinex-derivatives","BTCF0:USTF0",1748025637583,0.34013403,109070.0,109060.0,1.3843578]
["bitfinex-derivatives","BTCF0:USTF0",1748025638285,0.34013403,109070.0,109060.0,1.3853578]
["bitfinex-derivatives","BTCF0:USTF0",1748025638480,0.34513403,109070.0,109060.0,1.3853578]
["bitfinex-derivatives","BTCF0:USTF0",1748025638782,0.35013403,109070.0,109060.0,1.3853578]
["bitfinex-derivatives","BTCF0:USTF0",1748025639168,0.35013403,109070.0,109060.0,1.51888908]
["bitfinex-derivatives","BTCF0:USTF0",1748025639582,0.35013403,109070.0,109060.0,1.08148908]
["bitfinex-derivatives","BTCF0:USTF0",1748025639885,0.35013403,109070.0,109060.0,1.51888908]
["bitfinex-derivatives","BTCF0:USTF0",1748025642582,0.35013403,109070.0,109060.0,1.33555128]
["bitfinex-derivatives","BTCF0:USTF0",1748025642781,0.35013403,109070.0,109060.0,1.51888908]
["bitfinex-derivatives","BTCF0:USTF0",1748025644779,0.76289403,109070.0,109060.0,1.08148908]
["bitfinex-derivatives","BTCF0:USTF0",1748025644980,0.76289403,109070.0,109060.0,1.51740908]
["bitfinex-derivatives","BTCF0:USTF0",1748025645182,0.78289403,109070.0,109060.0,1.51740908]
["bitfinex-derivatives","BTCF0:USTF0",1748025645883,0.78289403,109070.0,109060.0,1.51728908]
["bitfinex-derivatives","BTCF0:USTF0",1748025646079,0.78289403,109070.0,109060.0,1.51740908]
["bitfinex-derivatives","BTCF0:USTF0",1748025646280,0.81619403,109070.0,109060.0,1.51740908]
["bitfinex-derivatives","BTCF0:USTF0",1748025649090,0.73139403,109070.0,109060.0,1.51740908]
["bitfinex-derivatives","BTCF0:USTF0",1748025650289,0.73139403,109070.0,109060.0,1.52740908]
["bitfinex-derivatives","BTCF0:USTF0",1748025651991,0.73139403,109070.0,109060.0,1.88820908]
["bitfinex-derivatives","BTCF0:USTF0",1748025652682,0.76379403,109070.0,109060.0,1.88820908]
["bitfinex-derivatives","BTCF0:USTF0",1748025653286,0.76379403,109070.0,109060.0,1.3187578]
["bitfinex-derivatives","BTCF0:USTF0",1748025653488,1.12459403,109070.0,109060.0,0.35112]
["bitfinex-derivatives","BTCF0:USTF0",1748025653694,1.56812531,109070.0,109060.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1748025653991,1.56812531,109070.0,109060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748025654178,0.1833546,109050.0,109040.0,0.18337098]
["bitfinex-derivatives","BTCF0:USTF0",1748025654381,0.1833546,109050.0,109040.0,0.53337098]
["bitfinex-derivatives","BTCF0:USTF0",1748025654382,0.9061146,109050.0,109040.0,0.53337098]
["bitfinex-derivatives","BTCF0:USTF0",1748025654584,0.9711146,109050.0,109040.0,0.53337098]
["bitfinex-derivatives","BTCF0:USTF0",1748025654994,0.9711146,109050.0,109040.0,0.53349098]
["bitfinex-derivatives","BTCF0:USTF0",1748025655382,1.3359146,109050.0,109040.0,0.35112008]
["bitfinex-derivatives","BTCF0:USTF0",1748025656284,1.3359146,109050.0,109040.0,0.35100008]
["bitfinex-derivatives","BTCF0:USTF0",1748025656494,1.3359146,109050.0,109040.0,0.35112008]
["bitfinex-derivatives","BTCF0:USTF0",1748025659396,1.3359146,109050.0,109040.0,0.00112008]
["bitfinex-derivatives","BTCF0:USTF0",1748025659595,1.3359146,109050.0,109040.0,0.34112008]
["bitfinex-derivatives","BTCF0:USTF0",1748025661795,1.5339158,109050.0,109040.0,0.34112008]
["bitfinex-derivatives","BTCF0:USTF0",1748025661996,1.5339158,109050.0,109040.0,0.16252407]
["bitfinex-derivatives","BTCF0:USTF0",1748025663388,1.67558916,109050.0,109040.0,0.16252407]
["bitfinex-derivatives","BTCF0:USTF0",1748025665300,1.26282916,109050.0,109040.0,0.16252407]
["bitfinex-derivatives","BTCF0:USTF0",1748025665496,1.67566916,109050.0,109040.0,0.34589547]
["bitfinex-derivatives","BTCF0:USTF0",1748025667600,1.67566916,109050.0,109040.0,0.38589547]
["bitfinex-derivatives","BTCF0:USTF0",1748025672005,1.67566916,109050.0,109040.0,0.20252407]
["bitfinex-derivatives","BTCF0:USTF0",1748025672202,1.80920044,109050.0,109040.0,0.20264407]
["bitfinex-derivatives","BTCF0:USTF0",1748025672402,1.80920044,109050.0,109040.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1748025673106,1.67566916,109050.0,109040.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1748025673315,1.67566916,109050.0,109040.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1748025673603,1.67566916,109050.0,109040.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1748025674305,1.67566916,109050.0,109040.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1748025674502,1.67566916,109050.0,109040.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1748025675807,1.80920044,109050.0,109040.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1748025676107,1.61119924,109050.0,109040.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1748025676605,1.47766796,109050.0,109040.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1748025680908,1.83846796,109050.0,109040.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1748025683204,1.42562796,109050.0,109040.0,0.04849602]
["bitfinex-derivatives","BTCF0:USTF0",1748025683408,2.27310796,109050.0,109040.0,0.16849602]
["bitfinex-derivatives","BTCF0:USTF0",1748025683803,1.42562796,109050.0,109040.0,0.16849602]
["bitfinex-derivatives","BTCF0:USTF0",1748025684004,2.27310796,109050.0,109040.0,0.23259602]
["bitfinex-derivatives","BTCF0:USTF0",1748025684211,2.1314346,109050.0,109040.0,0.23259602]
["bitfinex-derivatives","BTCF0:USTF0",1748025684410,2.1314346,109050.0,109040.0,0.3661273]
["bitfinex-derivatives","BTCF0:USTF0",1748025684614,0.379,109050.0,109040.0,0.9102986]
["bitfinex-derivatives","BTCF0:USTF0",1748025684813,0.6108812,109060.0,109050.0,0.1833545]
["bitfinex-derivatives","BTCF0:USTF0",1748025685113,0.82303041,109060.0,109050.0,1.50861706]
["bitfinex-derivatives","BTCF0:USTF0",1748025685414,0.82303041,109060.0,109050.0,1.71321706]
["bitfinex-derivatives","BTCF0:USTF0",1748025685913,0.79847095,109060.0,109050.0,1.71321706]
["bitfinex-derivatives","BTCF0:USTF0",1748025686311,0.80147095,109060.0,109050.0,1.71321706]
["bitfinex-derivatives","BTCF0:USTF0",1748025686616,0.17355335,109060.0,109050.0,1.71321706]
["bitfinex-derivatives","BTCF0:USTF0",1748025686913,0.2324089,109070.0,109060.0,0.1793377]
["bitfinex-derivatives","BTCF0:USTF0",1748025687112,0.2324089,109070.0,109060.0,1.10726898]
["bitfinex-derivatives","BTCF0:USTF0",1748025687316,0.2324089,109070.0,109060.0,1.19895698]
["bitfinex-derivatives","BTCF0:USTF0",1748025687713,0.2291321,109080.0,109070.0,0.1833208]
["bitfinex-derivatives","BTCF0:USTF0",1748025687922,0.2691321,109080.0,109070.0,1.55945208]
["bitfinex-derivatives","BTCF0:USTF0",1748025688114,0.2691321,109080.0,109070.0,1.55745208]
["bitfinex-derivatives","BTCF0:USTF0",1748025688315,0.04,109080.0,109070.0,1.55745208]
["bitfinex-derivatives","BTCF0:USTF0",1748025688519,0.04,109080.0,109070.0,1.55645208]
["bitfinex-derivatives","BTCF0:USTF0",1748025688710,0.223304,109080.0,109070.0,1.55645208]
["bitfinex-derivatives","BTCF0:USTF0",1748025689818,0.225304,109080.0,109070.0,1.55645208]
["bitfinex-derivatives","BTCF0:USTF0",1748025690011,0.226304,109080.0,109070.0,1.55645208]
["bitfinex-derivatives","BTCF0:USTF0",1748025691118,0.226304,109080.0,109070.0,1.56569692]
["bitfinex-derivatives","BTCF0:USTF0",1748025691311,0.043,109080.0,109070.0,1.55645208]
["bitfinex-derivatives","BTCF0:USTF0",1748025691511,0.226304,109080.0,109070.0,1.55645208]
["bitfinex-derivatives","BTCF0:USTF0",1748025693713,0.259604,109080.0,109070.0,1.55645208]
["bitfinex-derivatives","BTCF0:USTF0",1748025693912,0.259604,109080.0,109070.0,1.56557564]
["bitfinex-derivatives","BTCF0:USTF0",1748025694121,0.0763,109080.0,109070.0,1.55645208]
["bitfinex-derivatives","BTCF0:USTF0",1748025694424,0.043,109080.0,109070.0,1.55645208]
["bitfinex-derivatives","BTCF0:USTF0",1748025695207,0.043,109080.0,109070.0,1.57135208]
["bitfinex-derivatives","BTCF0:USTF0",1748025696122,0.003,109080.0,109070.0,1.57135208]
["bitfinex-derivatives","BTCF0:USTF0",1748025696326,0.003,109080.0,109070.0,1.58135208]
["bitfinex-derivatives","BTCF0:USTF0",1748025698226,0.003,109080.0,109070.0,2.09813208]
["bitfinex-derivatives","BTCF0:USTF0",1748025699824,0.00013763,109090.0,109080.0,0.183304]
["bitfinex-derivatives","BTCF0:USTF0",1748025700029,0.00013763,109090.0,109080.0,1.62175528]
["bitfinex-derivatives","BTCF0:USTF0",1748025701023,0.00113763,109090.0,109080.0,1.62175528]
["bitfinex-derivatives","BTCF0:USTF0",1748025701330,0.00313763,109090.0,109080.0,1.62175528]
["bitfinex-derivatives","BTCF0:USTF0",1748025703130,0.03573763,109090.0,109080.0,1.62175528]
["bitfinex-derivatives","BTCF0:USTF0",1748025704833,0.03573763,109090.0,109080.0,1.20903528]
["bitfinex-derivatives","BTCF0:USTF0",1748025705033,0.03573763,109090.0,109080.0,2.05463528]
["bitfinex-derivatives","BTCF0:USTF0",1748025705228,0.03573763,109090.0,109080.0,1.20903528]
["bitfinex-derivatives","BTCF0:USTF0",1748025705434,0.21902483,109090.0,109080.0,2.05463528]
["bitfinex-derivatives","BTCF0:USTF0",1748025705826,0.21902483,109090.0,109080.0,1.508424]
["bitfinex-derivatives","BTCF0:USTF0",1748025706027,0.25122483,109090.0,109080.0,1.398424]
["bitfinex-derivatives","BTCF0:USTF0",1748025706227,0.28222483,109090.0,109080.0,1.398424]
["bitfinex-derivatives","BTCF0:USTF0",1748025706638,0.06793763,109090.0,109080.0,1.53195528]
["bitfinex-derivatives","BTCF0:USTF0",1748025706832,0.00313763,109090.0,109080.0,1.67548656]
["bitfinex-derivatives","BTCF0:USTF0",1748025707333,0.00325763,109090.0,109080.0,1.67548656]
["bitfinex-derivatives","BTCF0:USTF0",1748025707831,0.00325763,109090.0,109080.0,2.08816656]
["bitfinex-derivatives","BTCF0:USTF0",1748025708239,0.03403763,109090.0,109080.0,1.95463528]
["bitfinex-derivatives","BTCF0:USTF0",1748025708436,0.03303763,109090.0,109080.0,1.95463528]
["bitfinex-derivatives","BTCF0:USTF0",1748025708638,0.03315763,109090.0,109080.0,1.95463528]
["bitfinex-derivatives","BTCF0:USTF0",1748025709241,0.03115763,109090.0,109080.0,1.95463528]
["bitfinex-derivatives","BTCF0:USTF0",1748025710936,0.03115763,109090.0,109080.0,1.54195528]
["bitfinex-derivatives","BTCF0:USTF0",1748025711441,0.03115763,109090.0,109080.0,1.55685528]
["bitfinex-derivatives","BTCF0:USTF0",1748025715544,0.24664493,109090.0,109080.0,1.55685528]
["bitfinex-derivatives","BTCF0:USTF0",1748025715745,0.24664493,109090.0,109080.0,1.12393528]
["bitfinex-derivatives","BTCF0:USTF0",1748025716043,0.36664493,109090.0,109080.0,1.351884]
["bitfinex-derivatives","BTCF0:USTF0",1748025717347,0.36664493,109090.0,109080.0,0.904104]
["bitfinex-derivatives","BTCF0:USTF0",1748025717548,0.36664493,109090.0,109080.0,1.336984]
["bitfinex-derivatives","BTCF0:USTF0",1748025718548,0.36664493,109090.0,109080.0,0.976184]
["bitfinex-derivatives","BTCF0:USTF0",1748025718745,0.97427093,109090.0,109070.0,0.1523835]
["bitfinex-derivatives","BTCF0:USTF0",1748025718953,0.97427093,109090.0,109070.0,0.5991342]
["bitfinex-derivatives","BTCF0:USTF0",1748025718954,0.279204,109080.0,109070.0,0.5991342]
["bitfinex-derivatives","BTCF0:USTF0",1748025719147,0.619204,109080.0,109070.0,0.5991342]
["bitfinex-derivatives","BTCF0:USTF0",1748025719653,0.1833208,109070.0,109060.0,1.17006608]
["bitfinex-derivatives","BTCF0:USTF0",1748025719952,0.8293608,109070.0,109060.0,1.12718608]
["bitfinex-derivatives","BTCF0:USTF0",1748025720145,0.8293608,109070.0,109060.0,0.76638608]
["bitfinex-derivatives","BTCF0:USTF0",1748025720346,0.8293608,109070.0,109060.0,0.76650608]
["bitfinex-derivatives","BTCF0:USTF0",1748025720747,0.8293608,109070.0,109060.0,0.66662157]
["bitfinex-derivatives","BTCF0:USTF0",1748025722252,0.8293608,109070.0,109060.0,0.62378857]
["bitfinex-derivatives","BTCF0:USTF0",1748025723057,0.8293608,109070.0,109060.0,0.62678857]
["bitfinex-derivatives","BTCF0:USTF0",1748025723256,0.8293608,109070.0,109060.0,0.47263049]
["bitfinex-derivatives","BTCF0:USTF0",1748025723556,0.8293608,109070.0,109060.0,0.51846409]
["bitfinex-derivatives","BTCF0:USTF0",1748025723951,0.64604,109070.0,109060.0,0.87926409]
["bitfinex-derivatives","BTCF0:USTF0",1748025724151,0.2334,109070.0,109060.0,1.01279537]
["bitfinex-derivatives","BTCF0:USTF0",1748025724355,0.0634,109070.0,109060.0,1.07489537]
["bitfinex-derivatives","BTCF0:USTF0",1748025724556,0.0634,109070.0,109060.0,1.29549537]
["bitfinex-derivatives","BTCF0:USTF0",1748025725453,0.0309,109070.0,109060.0,1.29549537]
["bitfinex-derivatives","BTCF0:USTF0",1748025725962,0.61046771,109090.0,109080.0,0.183304]
["bitfinex-derivatives","BTCF0:USTF0",1748025726165,0.22984771,109090.0,109080.0,1.47055528]
["bitfinex-derivatives","BTCF0:USTF0",1748025726353,0.22984771,109090.0,109080.0,1.56795528]
["bitfinex-derivatives","BTCF0:USTF0",1748025727162,0.03223763,109090.0,109080.0,1.56795528]
["bitfinex-derivatives","BTCF0:USTF0",1748025729268,0.06493763,109090.0,109080.0,1.56795528]
["bitfinex-derivatives","BTCF0:USTF0",1748025730260,0.06493763,109090.0,109080.0,1.76795528]
["bitfinex-derivatives","BTCF0:USTF0",1748025732870,0.06493763,109090.0,109080.0,2.12875528]
["bitfinex-derivatives","BTCF0:USTF0",1748025733170,0.00013763,109090.0,109080.0,2.26228656]
["bitfinex-derivatives","BTCF0:USTF0",1748025733670,0.00025763,109090.0,109080.0,2.26228656]
["bitfinex-derivatives","BTCF0:USTF0",1748025735265,0.00025763,109090.0,109080.0,2.407904]
["bitfinex-derivatives","BTCF0:USTF0",1748025735466,0.00025763,109090.0,109080.0,2.67496656]
["bitfinex-derivatives","BTCF0:USTF0",1748025736169,0.00025763,109090.0,109080.0,2.54143528]
["bitfinex-derivatives","BTCF0:USTF0",1748025736673,0.00025763,109090.0,109080.0,2.67496656]
["bitfinex-derivatives","BTCF0:USTF0",1748025737468,3e-08,109090.0,109080.0,2.67496656]
["bitfinex-derivatives","BTCF0:USTF0",1748025737668,0.0661,109100.0,109090.0,0.1832872]
["bitfinex-derivatives","BTCF0:USTF0",1748025737860,0.0661,109100.0,109090.0,1.25291848]
["bitfinex-derivatives","BTCF0:USTF0",1748025739666,0.0671,109100.0,109090.0,1.25291848]
["bitfinex-derivatives","BTCF0:USTF0",1748025739873,0.001,109100.0,109090.0,1.25291848]
["bitfinex-derivatives","BTCF0:USTF0",1748025740069,0.003,109100.0,109090.0,1.25291848]
["bitfinex-derivatives","BTCF0:USTF0",1748025740270,0.00312,109100.0,109090.0,1.25291848]
["bitfinex-derivatives","BTCF0:USTF0",1748025740776,0.03312,109100.0,109090.0,1.25291848]
["bitfinex-derivatives","BTCF0:USTF0",1748025741776,0.03212,109100.0,109090.0,1.25291848]
["bitfinex-derivatives","BTCF0:USTF0",1748025742074,0.03012,109100.0,109090.0,1.25291848]
["bitfinex-derivatives","BTCF0:USTF0",1748025743469,0.03012,109100.0,109090.0,1.66555848]
["bitfinex-derivatives","BTCF0:USTF0",1748025743678,0.06192,109100.0,109090.0,1.66555848]
["bitfinex-derivatives","BTCF0:USTF0",1748025744778,0.03012,109100.0,109090.0,1.66555848]
["bitfinex-derivatives","BTCF0:USTF0",1748025747783,0.00013763,109110.0,109100.0,0.1832704]
["bitfinex-derivatives","BTCF0:USTF0",1748025747977,0.00013763,109110.0,109100.0,1.76374168]
["bitfinex-derivatives","BTCF0:USTF0",1748025748572,0.00025763,109110.0,109100.0,1.76374168]
["bitfinex-derivatives","BTCF0:USTF0",1748025748776,0.00013763,109110.0,109100.0,1.76374168]
["bitfinex-derivatives","BTCF0:USTF0",1748025748978,0.00025763,109110.0,109100.0,1.76374168]
["bitfinex-derivatives","BTCF0:USTF0",1748025749176,0.03135763,109110.0,109100.0,1.76374168]
["bitfinex-derivatives","BTCF0:USTF0",1748025749983,0.03235763,109110.0,109100.0,1.76374168]
["bitfinex-derivatives","BTCF0:USTF0",1748025750678,0.03135763,109110.0,109100.0,1.76374168]
["bitfinex-derivatives","BTCF0:USTF0",1748025750873,0.03135763,109110.0,109100.0,1.40294168]
["bitfinex-derivatives","BTCF0:USTF0",1748025751086,0.03135763,109110.0,109100.0,2.12454168]
["bitfinex-derivatives","BTCF0:USTF0",1748025752586,0.03135763,109110.0,109100.0,2.13944168]
["bitfinex-derivatives","BTCF0:USTF0",1748025752787,0.06385763,109110.0,109100.0,2.13944168]
["bitfinex-derivatives","BTCF0:USTF0",1748025753381,0.06385763,109110.0,109100.0,2.55204168]
["bitfinex-derivatives","BTCF0:USTF0",1748025757893,0.06385763,109110.0,109100.0,3.59168168]
["bitfinex-derivatives","BTCF0:USTF0",1748025758087,0.06385763,109110.0,109100.0,3.4581504]
["bitfinex-derivatives","BTCF0:USTF0",1748025758283,0.06385763,109110.0,109100.0,3.59168168]
["bitfinex-derivatives","BTCF0:USTF0",1748025761897,0.06385763,109110.0,109100.0,2.74784168]
["bitfinex-derivatives","BTCF0:USTF0",1748025762097,0.06385763,109110.0,109100.0,3.59156168]
["bitfinex-derivatives","BTCF0:USTF0",1748025762604,0.06385763,109110.0,109100.0,3.4580304]
["bitfinex-derivatives","BTCF0:USTF0",1748025762897,0.06385763,109110.0,109100.0,3.59156168]
["bitfinex-derivatives","BTCF0:USTF0",1748025766602,0.06385763,109110.0,109100.0,3.64233628]
["bitfinex-derivatives","BTCF0:USTF0",1748025768401,0.06385763,109110.0,109100.0,3.64069628]
["bitfinex-derivatives","BTCF0:USTF0",1748025769790,0.06385763,109110.0,109100.0,3.68218244]
["bitfinex-derivatives","BTCF0:USTF0",1748025772203,0.06385763,109110.0,109100.0,3.63140784]
["bitfinex-derivatives","BTCF0:USTF0",1748025772707,0.00013763,109110.0,109100.0,3.71891656]
["bitfinex-derivatives","BTCF0:USTF0",1748025773000,0.0616,109120.0,109110.0,0.1832536]
["bitfinex-derivatives","BTCF0:USTF0",1748025773201,0.0941,109120.0,109110.0,1.37527104]
["bitfinex-derivatives","BTCF0:USTF0",1748025773401,0.09422,109120.0,109110.0,1.37527104]
["bitfinex-derivatives","BTCF0:USTF0",1748025773595,0.00012,109120.0,109110.0,1.37527104]
["bitfinex-derivatives","BTCF0:USTF0",1748025773801,0.03287763,109130.0,109120.0,0.1832368]
["bitfinex-derivatives","BTCF0:USTF0",1748025774003,0.03287763,109130.0,109120.0,1.81207424]
["bitfinex-derivatives","BTCF0:USTF0",1748025774503,0.03299763,109130.0,109120.0,1.81207424]
["bitfinex-derivatives","BTCF0:USTF0",1748025774902,0.03499763,109130.0,109120.0,2.22463424]
["bitfinex-derivatives","BTCF0:USTF0",1748025775303,0.03487763,109130.0,109120.0,2.22463424]
["bitfinex-derivatives","BTCF0:USTF0",1748025775503,0.03499763,109130.0,109120.0,2.22463424]
["bitfinex-derivatives","BTCF0:USTF0",1748025775707,0.03499763,109130.0,109120.0,2.18291142]
["bitfinex-derivatives","BTCF0:USTF0",1748025775906,0.03499763,109130.0,109120.0,2.00291142]
["bitfinex-derivatives","BTCF0:USTF0",1748025776105,0.03499763,109130.0,109120.0,2.37291142]
["bitfinex-derivatives","BTCF0:USTF0",1748025776811,0.06579763,109130.0,109120.0,2.37291142]
["bitfinex-derivatives","BTCF0:USTF0",1748025777107,0.06379763,109130.0,109120.0,2.37291142]
["bitfinex-derivatives","BTCF0:USTF0",1748025777298,0.24701763,109130.0,109120.0,0.9646368]
["bitfinex-derivatives","BTCF0:USTF0",1748025777503,0.24701763,109130.0,109120.0,1.3941568]
["bitfinex-derivatives","BTCF0:USTF0",1748025778010,0.24701763,109130.0,109120.0,1.52745142]
["bitfinex-derivatives","BTCF0:USTF0",1748025778211,0.24701763,109130.0,109120.0,1.3635568]
["bitfinex-derivatives","BTCF0:USTF0",1748025779210,0.24701763,109130.0,109120.0,1.3944568]
["bitfinex-derivatives","BTCF0:USTF0",1748025779813,0.24701763,109130.0,109120.0,1.52775142]
["bitfinex-derivatives","BTCF0:USTF0",1748025780511,0.24701763,109130.0,109120.0,1.09823142]
["bitfinex-derivatives","BTCF0:USTF0",1748025780714,0.24701763,109130.0,109120.0,1.52775142]
["bitfinex-derivatives","BTCF0:USTF0",1748025781014,0.24701763,109130.0,109120.0,1.09823142]
["bitfinex-derivatives","BTCF0:USTF0",1748025781204,0.24701763,109130.0,109120.0,1.52771142]
["bitfinex-derivatives","BTCF0:USTF0",1748025782518,0.24701763,109130.0,109120.0,1.09823142]
["bitfinex-derivatives","BTCF0:USTF0",1748025782919,0.24701763,109130.0,109120.0,1.52771142]
["bitfinex-derivatives","BTCF0:USTF0",1748025785521,0.24801763,109130.0,109120.0,1.52771142]
["bitfinex-derivatives","BTCF0:USTF0",1748025786417,0.24801763,109130.0,109120.0,1.06733142]
["bitfinex-derivatives","BTCF0:USTF0",1748025786617,0.24801763,109130.0,109120.0,0.5732368]
["bitfinex-derivatives","BTCF0:USTF0",1748025786618,0.93881763,109130.0,109120.0,0.5732368]
["bitfinex-derivatives","BTCF0:USTF0",1748025786920,0.94081763,109130.0,109120.0,0.5732368]
["bitfinex-derivatives","BTCF0:USTF0",1748025787721,0.58001763,109130.0,109120.0,0.5732368]
["bitfinex-derivatives","BTCF0:USTF0",1748025789724,0.67165763,109130.0,109120.0,0.5732368]
["bitfinex-derivatives","BTCF0:USTF0",1748025792622,0.58001763,109130.0,109120.0,0.5732368]
["bitfinex-derivatives","BTCF0:USTF0",1748025793430,0.1832368,109120.0,109110.0,0.6585833]
["bitfinex-derivatives","BTCF0:USTF0",1748025793628,0.9509568,109120.0,109110.0,1.0343963]
["bitfinex-derivatives","BTCF0:USTF0",1748025794417,1.78669942,109120.0,109110.0,0.32974237]
["bitfinex-derivatives","BTCF0:USTF0",1748025794622,0.1832536,109110.0,109100.0,0.00013763]
["bitfinex-derivatives","BTCF0:USTF0",1748025794824,1.50206822,109110.0,109100.0,0.04013763]
["bitfinex-derivatives","BTCF0:USTF0",1748025795015,1.84372422,109110.0,109100.0,0.04013763]
["bitfinex-derivatives","BTCF0:USTF0",1748025796620,1.84472422,109110.0,109100.0,0.04013763]
["bitfinex-derivatives","BTCF0:USTF0",1748025796826,1.84472422,109110.0,109100.0,0.00013763]
["bitfinex-derivatives","BTCF0:USTF0",1748025797025,0.1832704,109100.0,109090.0,0.1834072]
["bitfinex-derivatives","BTCF0:USTF0",1748025797225,1.50312502,109100.0,109090.0,0.2334072]
["bitfinex-derivatives","BTCF0:USTF0",1748025797426,1.59478902,109100.0,109090.0,0.2334072]
["bitfinex-derivatives","BTCF0:USTF0",1748025797927,1.59478902,109100.0,109090.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1748025799324,1.59478902,109100.0,109090.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1748025799628,1.59478902,109100.0,109090.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1748025799827,1.59478902,109100.0,109090.0,0.39112]
["bitfinex-derivatives","BTCF0:USTF0",1748025799828,1.18222902,109100.0,109090.0,0.39112]
["bitfinex-derivatives","BTCF0:USTF0",1748025800028,1.3852704,109100.0,109090.0,0.5744071]
["bitfinex-derivatives","BTCF0:USTF0",1748025800225,0.2789904,109100.0,109090.0,0.9669071]
["bitfinex-derivatives","BTCF0:USTF0",1748025800419,0.4289904,109100.0,109090.0,0.9996071]
["bitfinex-derivatives","BTCF0:USTF0",1748025800730,0.8414704,109100.0,109090.0,0.9996071]
["bitfinex-derivatives","BTCF0:USTF0",1748025800924,0.8415904,109100.0,109090.0,0.9996071]
["bitfinex-derivatives","BTCF0:USTF0",1748025802529,0.8091904,109100.0,109090.0,0.9996071]
["bitfinex-derivatives","BTCF0:USTF0",1748025803432,0.3965904,109100.0,109090.0,0.9996071]
["bitfinex-derivatives","BTCF0:USTF0",1748025803730,0.8091904,109100.0,109090.0,0.9996071]
["bitfinex-derivatives","BTCF0:USTF0",1748025804334,0.7790904,109100.0,109090.0,0.9996071]
["bitfinex-derivatives","BTCF0:USTF0",1748025804524,0.7459904,109100.0,109090.0,0.9996071]
["bitfinex-derivatives","BTCF0:USTF0",1748025805228,0.15012,109100.0,109090.0,1.13290172]
["bitfinex-derivatives","BTCF0:USTF0",1748025805533,0.00012,109100.0,109090.0,1.34290172]
["bitfinex-derivatives","BTCF0:USTF0",1748025805827,1.03920502,109100.0,109090.0,0.39112]
["bitfinex-derivatives","BTCF0:USTF0",1748025806031,1.49412502,109100.0,109090.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1748025808130,1.49412502,109100.0,109090.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748025808837,1.13332502,109100.0,109090.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748025809032,1.49412502,109100.0,109090.0,0.41282]
["bitfinex-derivatives","BTCF0:USTF0",1748025809434,1.49412502,109100.0,109090.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1748025813431,0.1832872,109090.0,109080.0,0.00151268]
["bitfinex-derivatives","BTCF0:USTF0",1748025813626,1.06058182,109090.0,109080.0,0.00151268]
["bitfinex-derivatives","BTCF0:USTF0",1748025814341,1.06058182,109090.0,109080.0,0.39151268]
["bitfinex-derivatives","BTCF0:USTF0",1748025814533,1.06058182,109090.0,109080.0,0.00351268]
["bitfinex-derivatives","BTCF0:USTF0",1748025814729,1.06058182,109090.0,109080.0,0.36551268]
["bitfinex-derivatives","BTCF0:USTF0",1748025814933,1.2581919,109090.0,109080.0,0.39791268]
["bitfinex-derivatives","BTCF0:USTF0",1748025815240,1.2581919,109090.0,109080.0,0.03791268]
["bitfinex-derivatives","BTCF0:USTF0",1748025816234,1.2581919,109090.0,109080.0,0.40791268]
["bitfinex-derivatives","BTCF0:USTF0",1748025816441,1.3498639,109090.0,109080.0,0.00551268]
["bitfinex-derivatives","BTCF0:USTF0",1748025817440,1.3498639,109090.0,109080.0,0.00563268]
["bitfinex-derivatives","BTCF0:USTF0",1748025817738,1.3508639,109090.0,109080.0,0.00163268]
["bitfinex-derivatives","BTCF0:USTF0",1748025817935,1.3528639,109090.0,109080.0,0.00163268]
["bitfinex-derivatives","BTCF0:USTF0",1748025818840,1.3528639,109090.0,109080.0,0.00151268]
["bitfinex-derivatives","BTCF0:USTF0",1748025819041,1.3528639,109090.0,109080.0,0.00163268]
["bitfinex-derivatives","BTCF0:USTF0",1748025819444,1.3528639,109090.0,109080.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748025819645,1.48615852,109090.0,109080.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748025819947,0.1833375,109060.0,109050.0,0.6417343]
["bitfinex-derivatives","BTCF0:USTF0",1748025820140,1.40011212,109060.0,109050.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1748025820339,1.49651212,109060.0,109050.0,0.2429]
["bitfinex-derivatives","BTCF0:USTF0",1748025820644,1.49651212,109060.0,109050.0,0.24302]
["bitfinex-derivatives","BTCF0:USTF0",1748025821139,1.49651212,109060.0,109050.0,0.24602]
["bitfinex-derivatives","BTCF0:USTF0",1748025822340,1.49651212,109060.0,109050.0,0.4293743]
["bitfinex-derivatives","BTCF0:USTF0",1748025822547,1.13671212,109060.0,109050.0,0.4323743]
["bitfinex-derivatives","BTCF0:USTF0",1748025822847,0.5970575,109060.0,109050.0,0.8250743]
["bitfinex-derivatives","BTCF0:USTF0",1748025824141,0.5960575,109060.0,109050.0,0.8190743]
["bitfinex-derivatives","BTCF0:USTF0",1748025824347,0.6010575,109060.0,109050.0,0.8190743]
["bitfinex-derivatives","BTCF0:USTF0",1748025826051,0.1883375,109060.0,109050.0,0.8190743]
["bitfinex-derivatives","BTCF0:USTF0",1748025826451,0.6010975,109060.0,109050.0,0.8190743]
["bitfinex-derivatives","BTCF0:USTF0",1748025826646,0.1883375,109060.0,109050.0,0.8190743]
["bitfinex-derivatives","BTCF0:USTF0",1748025827043,0.6010975,109060.0,109050.0,0.8190743]
["bitfinex-derivatives","BTCF0:USTF0",1748025827346,0.1883375,109060.0,109050.0,0.8190743]
["bitfinex-derivatives","BTCF0:USTF0",1748025827943,0.6010975,109060.0,109050.0,0.8190743]
["bitfinex-derivatives","BTCF0:USTF0",1748025829042,0.1883375,109060.0,109050.0,0.64518235]
["bitfinex-derivatives","BTCF0:USTF0",1748025829347,0.6510975,109060.0,109050.0,0.9061743]
["bitfinex-derivatives","BTCF0:USTF0",1748025830543,0.6825975,109060.0,109050.0,0.9061743]
["bitfinex-derivatives","BTCF0:USTF0",1748025832154,0.6825975,109060.0,109050.0,0.9384743]
["bitfinex-derivatives","BTCF0:USTF0",1748025832864,0.87989212,109060.0,109050.0,0.9384743]
["bitfinex-derivatives","BTCF0:USTF0",1748025833052,0.82989212,109060.0,109050.0,0.9384743]
["bitfinex-derivatives","BTCF0:USTF0",1748025833357,1.07989212,109060.0,109050.0,0.9384743]
["bitfinex-derivatives","BTCF0:USTF0",1748025834059,0.8825975,109060.0,109050.0,0.9384743]
["bitfinex-derivatives","BTCF0:USTF0",1748025834263,0.8825975,109060.0,109050.0,0.9383543]
["bitfinex-derivatives","BTCF0:USTF0",1748025834449,0.9154975,109060.0,109050.0,0.5776743]
["bitfinex-derivatives","BTCF0:USTF0",1748025834749,0.9154975,109060.0,109050.0,0.57803427]
["bitfinex-derivatives","BTCF0:USTF0",1748025835156,0.9154975,109060.0,109050.0,0.57791427]
["bitfinex-derivatives","BTCF0:USTF0",1748025835459,0.9154975,109060.0,109050.0,0.57803427]
["bitfinex-derivatives","BTCF0:USTF0",1748025837051,0.9154975,109060.0,109050.0,0.39467997]
["bitfinex-derivatives","BTCF0:USTF0",1748025837052,1.40959212,109060.0,109050.0,0.39467997]
["bitfinex-derivatives","BTCF0:USTF0",1748025837257,1.40959212,109060.0,109050.0,0.54601437]
["bitfinex-derivatives","BTCF0:USTF0",1748025837447,1.40959212,109060.0,109050.0,0.54613437]
["bitfinex-derivatives","BTCF0:USTF0",1748025840656,1.92792812,109060.0,109050.0,0.00047997]
["bitfinex-derivatives","BTCF0:USTF0",1748025840854,1.92792812,109060.0,109050.0,0.01355516]
["bitfinex-derivatives","BTCF0:USTF0",1748025841055,1.92792812,109060.0,109050.0,0.01367516]
["bitfinex-derivatives","BTCF0:USTF0",1748025842261,2.31122274,109060.0,109050.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748025842654,0.1833544,109050.0,109040.0,0.03637563]
["bitfinex-derivatives","BTCF0:USTF0",1748025842861,1.15884902,109050.0,109040.0,0.03637563]
["bitfinex-derivatives","BTCF0:USTF0",1748025843770,1.15884902,109050.0,109040.0,0.23074683]
["bitfinex-derivatives","BTCF0:USTF0",1748025843771,1.99832902,109050.0,109040.0,0.23074683]
["bitfinex-derivatives","BTCF0:USTF0",1748025844170,0.6647544,109050.0,109040.0,0.6732712]
["bitfinex-derivatives","BTCF0:USTF0",1748025844470,0.7075544,109050.0,109040.0,1.0671712]
["bitfinex-derivatives","BTCF0:USTF0",1748025845571,0.6735544,109050.0,109040.0,1.0671712]
["bitfinex-derivatives","BTCF0:USTF0",1748025846477,0.6735944,109050.0,109040.0,1.0671712]
["bitfinex-derivatives","BTCF0:USTF0",1748025847176,0.6408944,109050.0,109040.0,1.0671712]
["bitfinex-derivatives","BTCF0:USTF0",1748025848180,0.2280544,109050.0,109040.0,1.0671712]
["bitfinex-derivatives","BTCF0:USTF0",1748025848382,0.6738944,109050.0,109040.0,1.0671712]
["bitfinex-derivatives","BTCF0:USTF0",1748025848777,0.2610544,109050.0,109040.0,1.0671712]
["bitfinex-derivatives","BTCF0:USTF0",1748025848982,0.6738944,109050.0,109040.0,1.0671712]
["bitfinex-derivatives","BTCF0:USTF0",1748025849185,0.2610544,109050.0,109040.0,1.0671712]
["bitfinex-derivatives","BTCF0:USTF0",1748025849374,0.6738944,109050.0,109040.0,1.0671712]
["bitfinex-derivatives","BTCF0:USTF0",1748025850680,0.6738944,109050.0,109040.0,1.0018712]
["bitfinex-derivatives","BTCF0:USTF0",1748025851179,0.6738944,109050.0,109040.0,1.0352712]
["bitfinex-derivatives","BTCF0:USTF0",1748025851479,0.6738944,109050.0,109040.0,0.6744712]
["bitfinex-derivatives","BTCF0:USTF0",1748025853086,0.6738944,109050.0,109040.0,1.0352712]
["bitfinex-derivatives","BTCF0:USTF0",1748025853285,0.6738944,109050.0,109040.0,0.9701712]
["bitfinex-derivatives","BTCF0:USTF0",1748025854288,0.2610544,109050.0,109040.0,0.9701712]
["bitfinex-derivatives","BTCF0:USTF0",1748025854485,0.6738944,109050.0,109040.0,1.0367712]
["bitfinex-derivatives","BTCF0:USTF0",1748025855686,0.9338944,109050.0,109040.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1748025855888,0.9338944,109050.0,109040.0,0.6440912]
["bitfinex-derivatives","BTCF0:USTF0",1748025856586,0.9338944,109050.0,109040.0,0.6760912]
["bitfinex-derivatives","BTCF0:USTF0",1748025858885,1.2946944,109050.0,109040.0,0.49272]
["bitfinex-derivatives","BTCF0:USTF0",1748025859091,1.42798902,109050.0,109040.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1748025859692,1.42798902,109050.0,109040.0,0.0793225]
["bitfinex-derivatives","BTCF0:USTF0",1748025860386,1.42798902,109050.0,109040.0,0.0792025]
["bitfinex-derivatives","BTCF0:USTF0",1748025860691,1.85318902,109050.0,109040.0,0.0793225]
["bitfinex-derivatives","BTCF0:USTF0",1748025861293,1.7198944,109050.0,109040.0,0.0793225]
["bitfinex-derivatives","BTCF0:USTF0",1748025861589,1.85318902,109050.0,109040.0,0.0793225]
["bitfinex-derivatives","BTCF0:USTF0",1748025864094,1.94489302,109050.0,109040.0,0.0493225]
["bitfinex-derivatives","BTCF0:USTF0",1748025864392,2.07818764,109050.0,109040.0,0.0493225]
["bitfinex-derivatives","BTCF0:USTF0",1748025864783,2.07818764,109050.0,109040.0,0.0492025]
["bitfinex-derivatives","BTCF0:USTF0",1748025865496,2.07818764,109050.0,109040.0,0.0493225]
["bitfinex-derivatives","BTCF0:USTF0",1748025866494,2.10127821,109050.0,109040.0,0.0493225]
["bitfinex-derivatives","BTCF0:USTF0",1748025867688,1.96798359,109050.0,109040.0,0.0493225]
["bitfinex-derivatives","BTCF0:USTF0",1748025868196,2.10127821,109050.0,109040.0,0.0493225]
["bitfinex-derivatives","BTCF0:USTF0",1748025869996,1.96798359,109050.0,109040.0,0.0493225]
["bitfinex-derivatives","BTCF0:USTF0",1748025870596,1.94489302,109050.0,109040.0,0.0493225]
["bitfinex-derivatives","BTCF0:USTF0",1748025872392,2.10623368,109050.0,109040.0,0.0493225]
["bitfinex-derivatives","BTCF0:USTF0",1748025873995,2.10631368,109050.0,109040.0,0.0493225]
["bitfinex-derivatives","BTCF0:USTF0",1748025874495,2.01460968,109050.0,109040.0,0.0493225]
["bitfinex-derivatives","BTCF0:USTF0",1748025877100,1.60168968,109050.0,109040.0,0.0493225]
["bitfinex-derivatives","BTCF0:USTF0",1748025877297,1.36821506,109050.0,109040.0,0.1693225]
["bitfinex-derivatives","BTCF0:USTF0",1748025877493,1.36821506,109050.0,109040.0,0.2382225]
["bitfinex-derivatives","BTCF0:USTF0",1748025877696,1.72901506,109050.0,109040.0,0.2382225]
["bitfinex-derivatives","BTCF0:USTF0",1748025877897,2.06074413,109050.0,109040.0,0.2044225]
["bitfinex-derivatives","BTCF0:USTF0",1748025878399,2.06074413,109050.0,109040.0,0.1693225]
["bitfinex-derivatives","BTCF0:USTF0",1748025879004,2.06074413,109050.0,109040.0,0.2043225]
["bitfinex-derivatives","BTCF0:USTF0",1748025879696,1.22262413,109050.0,109040.0,0.2384225]
["bitfinex-derivatives","BTCF0:USTF0",1748025879902,1.95066136,109050.0,109040.0,0.2384225]
["bitfinex-derivatives","BTCF0:USTF0",1748025881506,2.08395598,109050.0,109040.0,0.2384225]
["bitfinex-derivatives","BTCF0:USTF0",1748025882607,1.58986136,109050.0,109040.0,0.2384225]
["bitfinex-derivatives","BTCF0:USTF0",1748025882803,1.11246136,109050.0,109040.0,0.2384225]
["bitfinex-derivatives","BTCF0:USTF0",1748025883105,1.95066136,109050.0,109040.0,0.2384225]
["bitfinex-derivatives","BTCF0:USTF0",1748025889505,0.75166136,109050.0,109040.0,0.2384225]
["bitfinex-derivatives","BTCF0:USTF0",1748025889715,1.0878407,109050.0,109040.0,0.91588802]
["bitfinex-derivatives","BTCF0:USTF0",1748025890007,1.0878407,109050.0,109040.0,0.22522]
["bitfinex-derivatives","BTCF0:USTF0",1748025890204,1.1231407,109050.0,109040.0,0.408591]
["bitfinex-derivatives","BTCF0:USTF0",1748025890410,1.1231407,109050.0,109040.0,0.769391]
["bitfinex-derivatives","BTCF0:USTF0",1748025890910,1.13222152,109050.0,109040.0,0.769391]
["bitfinex-derivatives","BTCF0:USTF0",1748025891210,0.91065522,109050.0,109040.0,0.769391]
["bitfinex-derivatives","BTCF0:USTF0",1748025894710,0.91065522,109050.0,109040.0,0.58602]
["bitfinex-derivatives","BTCF0:USTF0",1748025895010,0.91065522,109050.0,109040.0,0.7693911]
["bitfinex-derivatives","BTCF0:USTF0",1748025895606,0.91065522,109050.0,109040.0,0.7692711]
["bitfinex-derivatives","BTCF0:USTF0",1748025896110,0.91061522,109050.0,109040.0,0.7692711]
["bitfinex-derivatives","BTCF0:USTF0",1748025898005,0.91061522,109050.0,109040.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1748025898006,1.27141522,109050.0,109040.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1748025899009,1.30661522,109050.0,109040.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1748025900213,1.30661522,109050.0,109040.0,0.408471]
["bitfinex-derivatives","BTCF0:USTF0",1748025900613,1.30661522,109050.0,109040.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1748025900807,1.42873941,109050.0,109040.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1748025901012,1.42873941,109050.0,109040.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1748025901412,1.42873941,109050.0,109040.0,0.04936341]
["bitfinex-derivatives","BTCF0:USTF0",1748025903002,1.85265941,109050.0,109040.0,0.04936341]
["bitfinex-derivatives","BTCF0:USTF0",1748025903714,1.89858836,109050.0,109040.0,0.04936341]
["bitfinex-derivatives","BTCF0:USTF0",1748025904014,1.92172021,109050.0,109040.0,0.04936341]
["bitfinex-derivatives","BTCF0:USTF0",1748025906815,2.12041295,109050.0,109040.0,0.04936341]
["bitfinex-derivatives","BTCF0:USTF0",1748025908916,2.12441295,109050.0,109040.0,0.04936341]
["bitfinex-derivatives","BTCF0:USTF0",1748025909111,2.12941295,109050.0,109040.0,0.04936341]
["bitfinex-derivatives","BTCF0:USTF0",1748025909510,2.12541295,109050.0,109040.0,0.04836341]
["bitfinex-derivatives","BTCF0:USTF0",1748025909717,2.12941295,109050.0,109040.0,0.04936341]
["bitfinex-derivatives","BTCF0:USTF0",1748025911205,2.12941295,109050.0,109040.0,0.04924341]
["bitfinex-derivatives","BTCF0:USTF0",1748025911606,2.12941295,109050.0,109040.0,0.04936341]
["bitfinex-derivatives","BTCF0:USTF0",1748025912615,1.15905981,109050.0,109040.0,0.17936341]
["bitfinex-derivatives","BTCF0:USTF0",1748025912819,1.99593981,109050.0,109040.0,0.349491]
["bitfinex-derivatives","BTCF0:USTF0",1748025913013,1.99593981,109050.0,109040.0,0.450691]
["bitfinex-derivatives","BTCF0:USTF0",1748025913613,1.99593981,109050.0,109040.0,0.26732]
["bitfinex-derivatives","BTCF0:USTF0",1748025914814,1.15905981,109050.0,109040.0,0.26732]
["bitfinex-derivatives","BTCF0:USTF0",1748025915020,1.57197981,109050.0,109040.0,0.26732]
["bitfinex-derivatives","BTCF0:USTF0",1748025916815,1.21117981,109050.0,109040.0,0.26732]
["bitfinex-derivatives","BTCF0:USTF0",1748025917020,1.57197981,109050.0,109040.0,0.26732]
["bitfinex-derivatives","BTCF0:USTF0",1748025917720,0.1523,109020.0,108990.0,0.14269216]
["bitfinex-derivatives","BTCF0:USTF0",1748025918015,1.03859144,109000.0,108990.0,0.14269216]
["bitfinex-derivatives","BTCF0:USTF0",1748025918223,1.36859144,109000.0,108990.0,0.11266903]
["bitfinex-derivatives","BTCF0:USTF0",1748025918521,1.40139144,109000.0,108990.0,0.01418767]
["bitfinex-derivatives","BTCF0:USTF0",1748025918819,1.40139144,109000.0,108990.0,0.01406767]
["bitfinex-derivatives","BTCF0:USTF0",1748025919021,1.40139144,109000.0,108990.0,0.01418767]
["bitfinex-derivatives","BTCF0:USTF0",1748025919714,1.40139144,109000.0,108990.0,0.01506767]
["bitfinex-derivatives","BTCF0:USTF0",1748025920018,1.40139144,109000.0,108990.0,0.01518767]
["bitfinex-derivatives","BTCF0:USTF0",1748025920920,1.43599144,109000.0,108990.0,0.01818767]
["bitfinex-derivatives","BTCF0:USTF0",1748025921418,0.1834551,108990.0,108980.0,0.09857049]
["bitfinex-derivatives","BTCF0:USTF0",1748025921721,1.52349628,108990.0,108980.0,0.46622486]
["bitfinex-derivatives","BTCF0:USTF0",1748025921923,1.52349628,108990.0,108980.0,0.43452486]
["bitfinex-derivatives","BTCF0:USTF0",1748025922118,1.69064942,108990.0,108980.0,0.43452486]
["bitfinex-derivatives","BTCF0:USTF0",1748025922420,1.69064942,108990.0,108980.0,0.12464486]
["bitfinex-derivatives","BTCF0:USTF0",1748025922621,1.69364942,108990.0,108980.0,0.12464486]
["bitfinex-derivatives","BTCF0:USTF0",1748025923021,1.69364942,108990.0,108980.0,0.39464486]
["bitfinex-derivatives","BTCF0:USTF0",1748025923220,1.69364942,108990.0,108980.0,0.06464486]
["bitfinex-derivatives","BTCF0:USTF0",1748025923415,1.69364942,108990.0,108980.0,0.13464486]
["bitfinex-derivatives","BTCF0:USTF0",1748025924123,1.69364942,108990.0,108980.0,0.09997437]
["bitfinex-derivatives","BTCF0:USTF0",1748025924516,1.56009628,108990.0,108980.0,0.09997437]
["bitfinex-derivatives","BTCF0:USTF0",1748025924818,1.56009628,108990.0,108980.0,0.13367437]
["bitfinex-derivatives","BTCF0:USTF0",1748025925323,1.11349628,108990.0,108980.0,0.13367437]
["bitfinex-derivatives","BTCF0:USTF0",1748025925519,1.52649628,108990.0,108980.0,0.13367437]
["bitfinex-derivatives","BTCF0:USTF0",1748025926721,1.32508314,108990.0,108980.0,0.13367437]
["bitfinex-derivatives","BTCF0:USTF0",1748025926915,1.03508314,108990.0,108980.0,0.13367437]
["bitfinex-derivatives","BTCF0:USTF0",1748025927121,1.16863628,108990.0,108980.0,0.16537437]
["bitfinex-derivatives","BTCF0:USTF0",1748025927426,1.20083628,108990.0,108980.0,0.16537437]
["bitfinex-derivatives","BTCF0:USTF0",1748025927628,1.20083628,108990.0,108980.0,0.58813437]
["bitfinex-derivatives","BTCF0:USTF0",1748025927929,1.20083628,108990.0,108980.0,0.16537437]
["bitfinex-derivatives","BTCF0:USTF0",1748025928132,1.56438942,108990.0,108980.0,0.58817437]
["bitfinex-derivatives","BTCF0:USTF0",1748025928427,1.43083628,108990.0,108980.0,0.58817437]
["bitfinex-derivatives","BTCF0:USTF0",1748025932514,1.43083628,108990.0,108980.0,0.16537437]
["bitfinex-derivatives","BTCF0:USTF0",1748025932718,1.56438942,108990.0,108980.0,0.16537437]
["bitfinex-derivatives","BTCF0:USTF0",1748025932925,1.43083628,108990.0,108980.0,0.13367437]
["bitfinex-derivatives","BTCF0:USTF0",1748025933825,1.56438942,108990.0,108980.0,0.14754452]
["bitfinex-derivatives","BTCF0:USTF0",1748025934032,1.46463628,108990.0,108980.0,0.14754452]
["bitfinex-derivatives","BTCF0:USTF0",1748025934227,1.46463628,108990.0,108980.0,0.14742452]
["bitfinex-derivatives","BTCF0:USTF0",1748025934431,1.59818942,108990.0,108980.0,0.14742452]
["bitfinex-derivatives","BTCF0:USTF0",1748025934725,1.46463628,108990.0,108980.0,0.14742452]
["bitfinex-derivatives","BTCF0:USTF0",1748025934932,1.59818942,108990.0,108980.0,0.14742452]
["bitfinex-derivatives","BTCF0:USTF0",1748025935125,1.59818942,108990.0,108980.0,0.14754452]
["bitfinex-derivatives","BTCF0:USTF0",1748025935820,1.59818942,108990.0,108980.0,0.07754452]
["bitfinex-derivatives","BTCF0:USTF0",1748025936018,1.59818942,108990.0,108970.0,0.04129]
["bitfinex-derivatives","BTCF0:USTF0",1748025936019,0.1834711,108980.0,108970.0,0.04129]
["bitfinex-derivatives","BTCF0:USTF0",1748025936220,1.12998746,108980.0,108970.0,0.07129]
["bitfinex-derivatives","BTCF0:USTF0",1748025936426,1.12998746,108980.0,108970.0,0.04129]
["bitfinex-derivatives","BTCF0:USTF0",1748025936623,1.13048896,108980.0,108970.0,0.04141]
["bitfinex-derivatives","BTCF0:USTF0",1748025936815,1.13161826,108980.0,108970.0,0.04129]
["bitfinex-derivatives","BTCF0:USTF0",1748025937019,1.13161826,108980.0,108970.0,0.04141]
["bitfinex-derivatives","BTCF0:USTF0",1748025937630,1.13261826,108980.0,108970.0,0.04141]
["bitfinex-derivatives","BTCF0:USTF0",1748025937830,1.13461826,108980.0,108970.0,0.04141]
["bitfinex-derivatives","BTCF0:USTF0",1748025938226,1.14371508,108980.0,108970.0,0.04141]
["bitfinex-derivatives","BTCF0:USTF0",1748025938429,0.1835216,108950.0,108940.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1748025938728,1.6528886,108950.0,108940.0,0.40636]
["bitfinex-derivatives","BTCF0:USTF0",1748025938917,1.72314876,108950.0,108940.0,0.43808]
["bitfinex-derivatives","BTCF0:USTF0",1748025939117,1.72314876,108950.0,108940.0,0.39172]
["bitfinex-derivatives","BTCF0:USTF0",1748025939326,0.1835384,108940.0,108930.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1748025939623,1.11574468,108940.0,108930.0,0.3175279]
["bitfinex-derivatives","BTCF0:USTF0",1748025939822,0.1835553,108930.0,108920.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1748025940023,1.40368844,108930.0,108920.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1748025940230,1.43528844,108930.0,108920.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1748025940429,1.4364223,108930.0,108920.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1748025940734,1.43768246,108930.0,108920.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1748025941434,0.86044932,108930.0,108920.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1748025941619,1.27356932,108930.0,108920.0,0.3981722]
["bitfinex-derivatives","BTCF0:USTF0",1748025941825,1.27356932,108930.0,108920.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1748025942025,0.64419402,108930.0,108920.0,0.87353334]
["bitfinex-derivatives","BTCF0:USTF0",1748025942220,0.00339402,108930.0,108920.0,1.23433334]
["bitfinex-derivatives","BTCF0:USTF0",1748025942429,0.3608,108950.0,108920.0,1.39076114]
["bitfinex-derivatives","BTCF0:USTF0",1748025942633,0.3608,108950.0,108940.0,0.31709164]
["bitfinex-derivatives","BTCF0:USTF0",1748025942920,0.3608,108950.0,108940.0,0.85709164]
["bitfinex-derivatives","BTCF0:USTF0",1748025943233,0.6360673,108960.0,108950.0,0.1835216]
["bitfinex-derivatives","BTCF0:USTF0",1748025943428,0.3608,108960.0,108950.0,1.0106016]
["bitfinex-derivatives","BTCF0:USTF0",1748025943729,0.5443048,108960.0,108950.0,1.23593474]
["bitfinex-derivatives","BTCF0:USTF0",1748025943929,0.5443048,108960.0,108950.0,1.23493474]
["bitfinex-derivatives","BTCF0:USTF0",1748025944529,0.5453048,108960.0,108950.0,1.23493474]
["bitfinex-derivatives","BTCF0:USTF0",1748025944734,0.3618,108960.0,108950.0,1.27493474]
["bitfinex-derivatives","BTCF0:USTF0",1748025944938,0.5453048,108960.0,108950.0,1.27493474]
["bitfinex-derivatives","BTCF0:USTF0",1748025945137,0.5453048,108960.0,108950.0,1.27693474]
["bitfinex-derivatives","BTCF0:USTF0",1748025946136,0.5453048,108960.0,108950.0,1.31093474]
["bitfinex-derivatives","BTCF0:USTF0",1748025946435,0.5453048,108960.0,108950.0,0.88805474]
["bitfinex-derivatives","BTCF0:USTF0",1748025946636,0.5453048,108960.0,108950.0,1.31093474]
["bitfinex-derivatives","BTCF0:USTF0",1748025948139,0.5453048,108960.0,108950.0,1.32488509]
["bitfinex-derivatives","BTCF0:USTF0",1748025948538,0.5453048,108960.0,108950.0,1.23310509]
["bitfinex-derivatives","BTCF0:USTF0",1748025948933,0.5453048,108960.0,108950.0,0.81022509]
["bitfinex-derivatives","BTCF0:USTF0",1748025949140,0.5453048,108960.0,108950.0,1.05827195]
["bitfinex-derivatives","BTCF0:USTF0",1748025949345,0.5770048,108960.0,108950.0,1.05839195]
["bitfinex-derivatives","BTCF0:USTF0",1748025949533,0.5453048,108960.0,108950.0,1.19194509]
["bitfinex-derivatives","BTCF0:USTF0",1748025951641,0.5790048,108960.0,108950.0,1.19194509]
["bitfinex-derivatives","BTCF0:USTF0",1748025954252,0.5790048,108960.0,108950.0,0.77034509]
["bitfinex-derivatives","BTCF0:USTF0",1748025954542,0.5790048,108960.0,108950.0,1.19194509]
["bitfinex-derivatives","BTCF0:USTF0",1748025954845,0.58139882,108960.0,108950.0,1.19182509]
["bitfinex-derivatives","BTCF0:USTF0",1748025955040,0.58139882,108960.0,108950.0,1.19194509]
["bitfinex-derivatives","BTCF0:USTF0",1748025956746,0.58139882,108960.0,108950.0,1.23194509]
["bitfinex-derivatives","BTCF0:USTF0",1748025960151,0.61409882,108960.0,108950.0,1.09839195]
["bitfinex-derivatives","BTCF0:USTF0",1748025960549,0.61409882,108960.0,108950.0,0.67679195]
["bitfinex-derivatives","BTCF0:USTF0",1748025960752,0.61409882,108960.0,108950.0,1.09839195]
["bitfinex-derivatives","BTCF0:USTF0",1748025961653,0.61409882,108960.0,108950.0,0.67679195]
["bitfinex-derivatives","BTCF0:USTF0",1748025962354,0.58139882,108960.0,108950.0,0.67679195]
["bitfinex-derivatives","BTCF0:USTF0",1748025963254,0.61569882,108960.0,108950.0,0.67679195]
["bitfinex-derivatives","BTCF0:USTF0",1748025963654,0.25489882,108960.0,108950.0,0.67679195]
["bitfinex-derivatives","BTCF0:USTF0",1748025963854,0.00339402,108960.0,108950.0,1.17114509]
["bitfinex-derivatives","BTCF0:USTF0",1748025964062,0.00013763,108970.0,108960.0,0.183503]
["bitfinex-derivatives","BTCF0:USTF0",1748025964355,0.00013763,108970.0,108960.0,1.08305963]
["bitfinex-derivatives","BTCF0:USTF0",1748025964552,0.00013763,108970.0,108960.0,1.17483162]
["bitfinex-derivatives","BTCF0:USTF0",1748025964748,0.36093763,108970.0,108960.0,1.17483162]
["bitfinex-derivatives","BTCF0:USTF0",1748025965148,0.36093763,108970.0,108960.0,1.04127848]
["bitfinex-derivatives","BTCF0:USTF0",1748025966255,0.36193763,108970.0,108960.0,1.04127848]
["bitfinex-derivatives","BTCF0:USTF0",1748025966556,0.39783763,108970.0,108960.0,1.04427848]
["bitfinex-derivatives","BTCF0:USTF0",1748025966748,0.39783763,108970.0,108960.0,1.87903848]
["bitfinex-derivatives","BTCF0:USTF0",1748025966949,0.39683763,108970.0,108960.0,1.87903848]
["bitfinex-derivatives","BTCF0:USTF0",1748025967150,0.39683763,108970.0,108960.0,1.88103848]
["bitfinex-derivatives","BTCF0:USTF0",1748025967342,0.58032373,108970.0,108960.0,0.82095335]
["bitfinex-derivatives","BTCF0:USTF0",1748025967548,0.76192373,108970.0,108960.0,0.56495335]
["bitfinex-derivatives","BTCF0:USTF0",1748025967749,0.79372373,108970.0,108960.0,0.56495335]
["bitfinex-derivatives","BTCF0:USTF0",1748025967953,0.79372373,108970.0,108960.0,0.53257335]
["bitfinex-derivatives","BTCF0:USTF0",1748025969358,0.79372373,108970.0,108960.0,0.53245335]
["bitfinex-derivatives","BTCF0:USTF0",1748025969557,0.79372373,108970.0,108960.0,0.53257335]
["bitfinex-derivatives","BTCF0:USTF0",1748025971659,0.79372373,108970.0,108960.0,0.34907035]
["bitfinex-derivatives","BTCF0:USTF0",1748025971856,0.79372373,108970.0,108960.0,0.53257325]
["bitfinex-derivatives","BTCF0:USTF0",1748025972251,0.79372373,108970.0,108960.0,0.34907035]
["bitfinex-derivatives","BTCF0:USTF0",1748025972655,1.14727687,108970.0,108960.0,0.01907035]
["bitfinex-derivatives","BTCF0:USTF0",1748025972857,1.14727687,108970.0,108960.0,0.01895035]
["bitfinex-derivatives","BTCF0:USTF0",1748025973051,1.14727687,108970.0,108960.0,0.01907035]
["bitfinex-derivatives","BTCF0:USTF0",1748025973253,1.14727687,108970.0,108960.0,0.01895035]
["bitfinex-derivatives","BTCF0:USTF0",1748025973450,1.14727687,108970.0,108960.0,0.01907035]
["bitfinex-derivatives","BTCF0:USTF0",1748025974568,1.48904887,108970.0,108960.0,0.01907035]
["bitfinex-derivatives","BTCF0:USTF0",1748025974761,1.48904887,108970.0,108960.0,0.01895035]
["bitfinex-derivatives","BTCF0:USTF0",1748025975066,1.48904887,108970.0,108960.0,0.01907035]
["bitfinex-derivatives","BTCF0:USTF0",1748025975369,1.23904887,108970.0,108960.0,0.01907035]
["bitfinex-derivatives","BTCF0:USTF0",1748025976261,1.23904887,108970.0,108960.0,0.01895035]
["bitfinex-derivatives","BTCF0:USTF0",1748025976468,1.23904887,108970.0,108960.0,0.01907035]
["bitfinex-derivatives","BTCF0:USTF0",1748025977375,1.23904887,108970.0,108960.0,0.01607035]
["bitfinex-derivatives","BTCF0:USTF0",1748025978466,1.14727687,108970.0,108960.0,0.39607035]
["bitfinex-derivatives","BTCF0:USTF0",1748025978667,1.14727687,108970.0,108960.0,0.01607035]
["bitfinex-derivatives","BTCF0:USTF0",1748025979274,1.34556284,108970.0,108960.0,0.01607035]
["bitfinex-derivatives","BTCF0:USTF0",1748025979773,1.2120097,108970.0,108960.0,0.12607035]
["bitfinex-derivatives","BTCF0:USTF0",1748025980877,1.2120097,108970.0,108960.0,0.12631157]
["bitfinex-derivatives","BTCF0:USTF0",1748025981077,1.34556284,108970.0,108960.0,0.12631157]
["bitfinex-derivatives","BTCF0:USTF0",1748025981372,0.1835029,108960.0,108950.0,0.06825208]
["bitfinex-derivatives","BTCF0:USTF0",1748025981577,0.9230029,108960.0,108950.0,0.60177188]
["bitfinex-derivatives","BTCF0:USTF0",1748025981966,0.9230029,108960.0,108950.0,0.38385208]
["bitfinex-derivatives","BTCF0:USTF0",1748025982172,0.9230029,108960.0,108950.0,0.35185208]
["bitfinex-derivatives","BTCF0:USTF0",1748025982372,0.9230029,108960.0,108950.0,0.35197208]
["bitfinex-derivatives","BTCF0:USTF0",1748025982777,0.9230029,108960.0,108950.0,0.53549188]
["bitfinex-derivatives","BTCF0:USTF0",1748025983180,0.9230029,108960.0,108950.0,0.53749188]
["bitfinex-derivatives","BTCF0:USTF0",1748025983679,0.9230029,108960.0,108950.0,0.60509188]
["bitfinex-derivatives","BTCF0:USTF0",1748025984084,0.9240029,108960.0,108950.0,0.60709188]
["bitfinex-derivatives","BTCF0:USTF0",1748025984681,0.9260029,108960.0,108950.0,0.60509188]
["bitfinex-derivatives","BTCF0:USTF0",1748025984878,0.9260029,108960.0,108950.0,0.61685188]
["bitfinex-derivatives","BTCF0:USTF0",1748025985078,1.3422029,108960.0,108950.0,0.61685188]
["bitfinex-derivatives","BTCF0:USTF0",1748025985684,1.3422029,108960.0,108950.0,0.43333208]
["bitfinex-derivatives","BTCF0:USTF0",1748025985880,1.3412029,108960.0,108950.0,0.36573208]
["bitfinex-derivatives","BTCF0:USTF0",1748025986079,1.47475604,108960.0,108950.0,0.36573208]
["bitfinex-derivatives","BTCF0:USTF0",1748025986276,1.47475604,108960.0,108950.0,0.36561208]
["bitfinex-derivatives","BTCF0:USTF0",1748025986471,1.47275604,108960.0,108950.0,0.36661208]
["bitfinex-derivatives","BTCF0:USTF0",1748025986678,1.47275604,108960.0,108950.0,0.36673208]
["bitfinex-derivatives","BTCF0:USTF0",1748025987182,1.3392029,108960.0,108950.0,0.36673208]
["bitfinex-derivatives","BTCF0:USTF0",1748025988074,1.89319604,108960.0,108950.0,0.01673208]
["bitfinex-derivatives","BTCF0:USTF0",1748025988277,1.89319604,108960.0,108950.0,0.01661208]
["bitfinex-derivatives","BTCF0:USTF0",1748025989079,1.89319604,108960.0,108950.0,0.01673208]
["bitfinex-derivatives","BTCF0:USTF0",1748025989281,1.89319604,108960.0,108950.0,0.01661208]
["bitfinex-derivatives","BTCF0:USTF0",1748025989473,1.89319604,108960.0,108950.0,0.01673208]
["bitfinex-derivatives","BTCF0:USTF0",1748025991183,0.1835366,108940.0,108930.0,0.00137696]
["bitfinex-derivatives","BTCF0:USTF0",1748025991381,0.1835703,108920.0,108910.0,0.34165412]
["bitfinex-derivatives","BTCF0:USTF0",1748025991579,0.9051703,108920.0,108910.0,0.68165412]
["bitfinex-derivatives","BTCF0:USTF0",1748025991880,0.9718703,108920.0,108910.0,0.68177412]
["bitfinex-derivatives","BTCF0:USTF0",1748025992480,0.9728703,108920.0,108910.0,0.68377412]
["bitfinex-derivatives","BTCF0:USTF0",1748025992780,1.3861103,108920.0,108910.0,0.68377412]
["bitfinex-derivatives","BTCF0:USTF0",1748025993285,1.3861103,108920.0,108910.0,0.69797914]
["bitfinex-derivatives","BTCF0:USTF0",1748025993685,1.8065903,108920.0,108910.0,0.65208284]
["bitfinex-derivatives","BTCF0:USTF0",1748025993885,2.05014344,108920.0,108910.0,0.42260224]
["bitfinex-derivatives","BTCF0:USTF0",1748025994189,2.21014344,108920.0,108910.0,0.35758224]
["bitfinex-derivatives","BTCF0:USTF0",1748025994385,2.21927626,108920.0,108910.0,0.36258224]
["bitfinex-derivatives","BTCF0:USTF0",1748025994590,2.08572312,108920.0,108910.0,0.43050224]
["bitfinex-derivatives","BTCF0:USTF0",1748025994991,2.08572312,108920.0,108910.0,0.61408944]
["bitfinex-derivatives","BTCF0:USTF0",1748025995587,2.08572312,108920.0,108910.0,0.60908944]
["bitfinex-derivatives","BTCF0:USTF0",1748025995889,2.08572312,108920.0,108910.0,0.61208944]
["bitfinex-derivatives","BTCF0:USTF0",1748025996495,2.08572312,108920.0,108910.0,0.61108944]
["bitfinex-derivatives","BTCF0:USTF0",1748025996996,2.08572312,108920.0,108910.0,0.42750224]
["bitfinex-derivatives","BTCF0:USTF0",1748025997184,2.21927626,108920.0,108910.0,0.35970224]
["bitfinex-derivatives","BTCF0:USTF0",1748025997693,1.67248312,108920.0,108910.0,0.54316944]
["bitfinex-derivatives","BTCF0:USTF0",1748025997992,1.2428703,108920.0,108910.0,0.64248944]
["bitfinex-derivatives","BTCF0:USTF0",1748025998298,2.0434703,108920.0,108910.0,0.64248944]
["bitfinex-derivatives","BTCF0:USTF0",1748025998795,2.0434703,108920.0,108910.0,0.64111222]
["bitfinex-derivatives","BTCF0:USTF0",1748025998991,2.0760703,108920.0,108910.0,0.64111222]
["bitfinex-derivatives","BTCF0:USTF0",1748025999892,2.0434703,108920.0,108910.0,0.64111222]
["bitfinex-derivatives","BTCF0:USTF0",1748026000497,2.0776703,108920.0,108910.0,0.64111222]
["bitfinex-derivatives","BTCF0:USTF0",1748026000892,2.0434703,108920.0,108910.0,0.64111222]
["bitfinex-derivatives","BTCF0:USTF0",1748026001784,2.0434703,108920.0,108910.0,0.45752502]
["bitfinex-derivatives","BTCF0:USTF0",1748026001989,2.0776703,108920.0,108910.0,0.45752502]
["bitfinex-derivatives","BTCF0:USTF0",1748026002199,2.0776703,108920.0,108910.0,0.64111222]
["bitfinex-derivatives","BTCF0:USTF0",1748026002392,2.0434703,108920.0,108910.0,0.64111222]
["bitfinex-derivatives","BTCF0:USTF0",1748026003602,1.6229903,108920.0,108910.0,0.64111222]
["bitfinex-derivatives","BTCF0:USTF0",1748026006305,1.6542903,108920.0,108910.0,0.64111222]
["bitfinex-derivatives","BTCF0:USTF0",1748026008205,1.2096703,108920.0,108910.0,0.77466536]
["bitfinex-derivatives","BTCF0:USTF0",1748026008405,1.3830303,108920.0,108910.0,0.77466536]
["bitfinex-derivatives","BTCF0:USTF0",1748026008611,1.16596,108920.0,108910.0,0.77466536]
["bitfinex-derivatives","BTCF0:USTF0",1748026008800,0.9361703,108920.0,108910.0,0.77466536]
["bitfinex-derivatives","BTCF0:USTF0",1748026009501,0.7226,108920.0,108910.0,1.08466536]
["bitfinex-derivatives","BTCF0:USTF0",1748026009807,0.7226,108920.0,108910.0,1.17648136]
["bitfinex-derivatives","BTCF0:USTF0",1748026010311,0.9061703,108920.0,108910.0,1.17648136]
["bitfinex-derivatives","BTCF0:USTF0",1748026010611,0.7226,108920.0,108910.0,1.17648136]
["bitfinex-derivatives","BTCF0:USTF0",1748026010811,0.9061703,108920.0,108910.0,1.17648136]
["bitfinex-derivatives","BTCF0:USTF0",1748026014501,0.9061703,108920.0,108910.0,1.08466536]
["bitfinex-derivatives","BTCF0:USTF0",1748026014898,0.9390703,108920.0,108910.0,1.08466536]
["bitfinex-derivatives","BTCF0:USTF0",1748026015100,0.9390703,108920.0,108910.0,0.82466536]
["bitfinex-derivatives","BTCF0:USTF0",1748026015302,0.9390703,108920.0,108910.0,0.69111222]
["bitfinex-derivatives","BTCF0:USTF0",1748026016702,0.9390703,108920.0,108910.0,1.06087222]
["bitfinex-derivatives","BTCF0:USTF0",1748026016909,0.9490703,108920.0,108910.0,1.06075222]
["bitfinex-derivatives","BTCF0:USTF0",1748026017102,0.9490703,108920.0,108910.0,1.06087222]
["bitfinex-derivatives","BTCF0:USTF0",1748026017303,0.9810703,108920.0,108910.0,1.06087222]
["bitfinex-derivatives","BTCF0:USTF0",1748026017504,0.9810703,108920.0,108910.0,0.87728502]
["bitfinex-derivatives","BTCF0:USTF0",1748026017711,0.9810703,108920.0,108910.0,0.64111222]
["bitfinex-derivatives","BTCF0:USTF0",1748026022014,0.9810703,108920.0,108910.0,0.60891222]
["bitfinex-derivatives","BTCF0:USTF0",1748026022312,0.9810703,108920.0,108910.0,0.42520502]
["bitfinex-derivatives","BTCF0:USTF0",1748026022615,1.2010703,108920.0,108910.0,0.35832502]
["bitfinex-derivatives","BTCF0:USTF0",1748026023108,1.33462344,108920.0,108910.0,0.35832502]
["bitfinex-derivatives","BTCF0:USTF0",1748026023816,1.33462344,108920.0,108910.0,0.35820502]
["bitfinex-derivatives","BTCF0:USTF0",1748026024118,1.33462344,108920.0,108910.0,0.35832502]
["bitfinex-derivatives","BTCF0:USTF0",1748026027218,1.33462344,108920.0,108910.0,0.35532502]
["bitfinex-derivatives","BTCF0:USTF0",1748026027417,1.33462344,108920.0,108910.0,0.35732502]
["bitfinex-derivatives","BTCF0:USTF0",1748026027918,1.33462344,108920.0,108910.0,0.35532502]
["bitfinex-derivatives","BTCF0:USTF0",1748026032032,1.42643944,108920.0,108910.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748026032325,1.42643944,108920.0,108910.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748026032326,1.67643944,108920.0,108910.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748026033124,1.42643944,108920.0,108910.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748026033423,1.2928863,108920.0,108910.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748026033810,1.2928863,108920.0,108900.0,0.0285409]
["bitfinex-derivatives","BTCF0:USTF0",1748026034122,1.4777872,108910.0,108900.0,0.0285409]
["bitfinex-derivatives","BTCF0:USTF0",1748026034325,1.7977872,108910.0,108900.0,0.0385409]
["bitfinex-derivatives","BTCF0:USTF0",1748026034522,1.93134034,108910.0,108900.0,0.0385409]
["bitfinex-derivatives","BTCF0:USTF0",1748026034723,1.93134034,108910.0,108900.0,0.0523109]
["bitfinex-derivatives","BTCF0:USTF0",1748026035026,0.9645872,108910.0,108900.0,0.235915]
["bitfinex-derivatives","BTCF0:USTF0",1748026035326,1.0879872,108910.0,108900.0,0.565915]
["bitfinex-derivatives","BTCF0:USTF0",1748026035524,1.19154034,108910.0,108900.0,0.3823109]
["bitfinex-derivatives","BTCF0:USTF0",1748026035713,1.46254034,108910.0,108900.0,0.0524309]
["bitfinex-derivatives","BTCF0:USTF0",1748026035917,1.46254034,108910.0,108900.0,0.0424309]
["bitfinex-derivatives","BTCF0:USTF0",1748026036317,1.46254034,108910.0,108900.0,0.03905459]
["bitfinex-derivatives","BTCF0:USTF0",1748026036523,1.46254034,108910.0,108900.0,0.03917459]
["bitfinex-derivatives","BTCF0:USTF0",1748026036733,1.46254034,108910.0,108900.0,0.04105459]
["bitfinex-derivatives","BTCF0:USTF0",1748026037027,1.46254034,108910.0,108900.0,0.04117459]
["bitfinex-derivatives","BTCF0:USTF0",1748026037327,1.61494034,108910.0,108900.0,0.04117459]
["bitfinex-derivatives","BTCF0:USTF0",1748026037834,0.1836209,108890.0,108880.0,0.00137751]
["bitfinex-derivatives","BTCF0:USTF0",1748026038023,1.87117404,108890.0,108880.0,0.11137751]
["bitfinex-derivatives","BTCF0:USTF0",1748026038227,1.93837404,108890.0,108880.0,0.11137751]
["bitfinex-derivatives","BTCF0:USTF0",1748026038425,1.93837404,108890.0,108880.0,0.11149751]
["bitfinex-derivatives","BTCF0:USTF0",1748026039029,1.93753404,108890.0,108880.0,0.11149751]
["bitfinex-derivatives","BTCF0:USTF0",1748026039222,1.93953404,108890.0,108880.0,0.11149751]
["bitfinex-derivatives","BTCF0:USTF0",1748026039723,1.94153404,108890.0,108880.0,0.11149751]
["bitfinex-derivatives","BTCF0:USTF0",1748026040427,1.95078691,108890.0,108880.0,0.11149751]
["bitfinex-derivatives","BTCF0:USTF0",1748026040624,1.81727377,108890.0,108880.0,0.11149751]
["bitfinex-derivatives","BTCF0:USTF0",1748026040822,1.81727377,108890.0,108880.0,0.14619751]
["bitfinex-derivatives","BTCF0:USTF0",1748026041020,1.84867377,108890.0,108880.0,0.36273531]
["bitfinex-derivatives","BTCF0:USTF0",1748026042627,1.42971377,108890.0,108880.0,0.36273531]
["bitfinex-derivatives","BTCF0:USTF0",1748026042825,1.4204609,108890.0,108880.0,0.36273531]
["bitfinex-derivatives","BTCF0:USTF0",1748026043123,1.6694609,108890.0,108880.0,0.36273531]
["bitfinex-derivatives","BTCF0:USTF0",1748026043726,1.6694609,108890.0,108880.0,0.17909751]
["bitfinex-derivatives","BTCF0:USTF0",1748026043930,1.80301404,108890.0,108880.0,0.17909751]
["bitfinex-derivatives","BTCF0:USTF0",1748026044324,1.80301404,108890.0,108880.0,0.17897751]
["bitfinex-derivatives","BTCF0:USTF0",1748026044523,1.80301404,108890.0,108880.0,0.17909751]
["bitfinex-derivatives","BTCF0:USTF0",1748026045125,1.80301404,108890.0,108880.0,0.11149751]
["bitfinex-derivatives","BTCF0:USTF0",1748026045326,1.80301404,108890.0,108880.0,0.11137751]
["bitfinex-derivatives","BTCF0:USTF0",1748026045524,1.80301404,108890.0,108880.0,0.11149751]
["bitfinex-derivatives","BTCF0:USTF0",1748026045925,1.80301404,108890.0,108880.0,0.18319751]
["bitfinex-derivatives","BTCF0:USTF0",1748026046730,1.80301404,108890.0,108880.0,0.19755406]
["bitfinex-derivatives","BTCF0:USTF0",1748026047630,1.80301404,108890.0,108880.0,0.12447655]
["bitfinex-derivatives","BTCF0:USTF0",1748026047929,1.80301404,108890.0,108880.0,0.12435655]
["bitfinex-derivatives","BTCF0:USTF0",1748026048128,1.80301404,108890.0,108880.0,0.12447655]
["bitfinex-derivatives","BTCF0:USTF0",1748026049327,1.80301404,108890.0,108880.0,0.10027845]
["bitfinex-derivatives","BTCF0:USTF0",1748026049629,1.80301404,108890.0,108880.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748026050227,0.1836546,108870.0,108860.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1748026050428,2.24128774,108870.0,108860.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1748026050632,2.35638774,108870.0,108860.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1748026051624,2.2238346,108870.0,108860.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1748026051938,2.2238346,108870.0,108860.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1748026051939,2.35738774,108870.0,108860.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1748026052233,2.2238346,108870.0,108860.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1748026052532,1.3913546,108870.0,108860.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1748026052740,1.0926,108870.0,108860.0,0.6794715]
["bitfinex-derivatives","BTCF0:USTF0",1748026052926,0.9162546,108870.0,108860.0,0.95302464]
["bitfinex-derivatives","BTCF0:USTF0",1748026053126,0.5554546,108870.0,108860.0,0.95302464]
["bitfinex-derivatives","BTCF0:USTF0",1748026054335,0.9162546,108870.0,108860.0,0.8194715]
["bitfinex-derivatives","BTCF0:USTF0",1748026054737,0.9162546,108870.0,108860.0,0.6794715]
["bitfinex-derivatives","BTCF0:USTF0",1748026055335,0.9162546,108870.0,108860.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1748026055549,0.9162546,108870.0,108860.0,0.6794715]
["bitfinex-derivatives","BTCF0:USTF0",1748026056331,0.9162546,108870.0,108860.0,0.6795915]
["bitfinex-derivatives","BTCF0:USTF0",1748026056536,0.9162546,108870.0,108860.0,0.49592]
["bitfinex-derivatives","BTCF0:USTF0",1748026056734,0.9162546,108870.0,108860.0,0.6795915]
["bitfinex-derivatives","BTCF0:USTF0",1748026057731,0.9534546,108870.0,108860.0,0.6795915]
["bitfinex-derivatives","BTCF0:USTF0",1748026058133,0.9434546,108870.0,108860.0,0.6795915]
["bitfinex-derivatives","BTCF0:USTF0",1748026059833,0.9934546,108870.0,108860.0,0.6795915]
["bitfinex-derivatives","BTCF0:USTF0",1748026060738,1.3697346,108870.0,108860.0,0.6795915]
["bitfinex-derivatives","BTCF0:USTF0",1748026061039,0.9562546,108870.0,108860.0,0.81314464]
["bitfinex-derivatives","BTCF0:USTF0",1748026061543,0.9062546,108870.0,108860.0,0.81314464]
["bitfinex-derivatives","BTCF0:USTF0",1748026062146,0.9062546,108870.0,108860.0,0.82719494]
["bitfinex-derivatives","BTCF0:USTF0",1748026063947,1.3197346,108870.0,108860.0,0.82719494]
["bitfinex-derivatives","BTCF0:USTF0",1748026065050,1.3197346,108870.0,108860.0,0.90719494]
["bitfinex-derivatives","BTCF0:USTF0",1748026066141,0.3618,108870.0,108860.0,1.11719494]
["bitfinex-derivatives","BTCF0:USTF0",1748026066340,0.5454546,108870.0,108860.0,1.20905094]
["bitfinex-derivatives","BTCF0:USTF0",1748026066544,0.5394826,108870.0,108860.0,1.20905094]
["bitfinex-derivatives","BTCF0:USTF0",1748026067653,0.5394826,108870.0,108860.0,1.11719494]
["bitfinex-derivatives","BTCF0:USTF0",1748026068454,0.5394826,108870.0,108860.0,1.53623494]
["bitfinex-derivatives","BTCF0:USTF0",1748026068653,0.5787826,108870.0,108860.0,1.53623494]
["bitfinex-derivatives","BTCF0:USTF0",1748026068842,1.3530626,108870.0,108860.0,1.1626818]
["bitfinex-derivatives","BTCF0:USTF0",1748026069042,1.4326626,108870.0,108860.0,1.1626818]
["bitfinex-derivatives","BTCF0:USTF0",1748026069448,1.4326626,108870.0,108860.0,0.7436418]
["bitfinex-derivatives","BTCF0:USTF0",1748026069747,1.91621574,108870.0,108860.0,0.4704503]
["bitfinex-derivatives","BTCF0:USTF0",1748026069954,1.91621574,108870.0,108860.0,0.6542418]
["bitfinex-derivatives","BTCF0:USTF0",1748026070140,1.7826626,108870.0,108860.0,0.6542418]
["bitfinex-derivatives","BTCF0:USTF0",1748026070345,1.7826626,108870.0,108860.0,0.4704503]
["bitfinex-derivatives","BTCF0:USTF0",1748026070557,1.7826626,108870.0,108860.0,0.4705703]
["bitfinex-derivatives","BTCF0:USTF0",1748026071454,1.7826626,108870.0,108860.0,0.4333703]
["bitfinex-derivatives","BTCF0:USTF0",1748026072255,1.7826626,108870.0,108860.0,0.6170418]
["bitfinex-derivatives","BTCF0:USTF0",1748026072643,1.7826626,108870.0,108860.0,0.3951703]
["bitfinex-derivatives","BTCF0:USTF0",1748026072852,1.91621574,108870.0,108860.0,0.3951703]
["bitfinex-derivatives","BTCF0:USTF0",1748026073256,1.91621574,108870.0,108860.0,0.3950503]
["bitfinex-derivatives","BTCF0:USTF0",1748026073457,1.91621574,108870.0,108860.0,0.3951703]
["bitfinex-derivatives","BTCF0:USTF0",1748026074752,2.04976888,108870.0,108860.0,0.3950503]
["bitfinex-derivatives","BTCF0:USTF0",1748026074950,2.46784888,108870.0,108860.0,0.0650503]
["bitfinex-derivatives","BTCF0:USTF0",1748026075257,0.1837053,108840.0,108830.0,0.13505538]
["bitfinex-derivatives","BTCF0:USTF0",1748026075447,2.34401158,108840.0,108830.0,0.13505538]
["bitfinex-derivatives","BTCF0:USTF0",1748026075652,2.34401158,108840.0,108830.0,0.49505538]
["bitfinex-derivatives","BTCF0:USTF0",1748026075855,2.34401158,108840.0,108830.0,0.13505538]
["bitfinex-derivatives","BTCF0:USTF0",1748026076055,2.34401158,108840.0,108830.0,0.1000622]
["bitfinex-derivatives","BTCF0:USTF0",1748026076260,2.21045844,108840.0,108830.0,0.2939043]
["bitfinex-derivatives","BTCF0:USTF0",1748026076564,2.21045844,108840.0,108830.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1748026076758,2.21045844,108840.0,108830.0,0.33412]
["bitfinex-derivatives","BTCF0:USTF0",1748026077461,2.21045844,108840.0,108830.0,0.33012]
["bitfinex-derivatives","BTCF0:USTF0",1748026077462,2.21956785,108840.0,108830.0,0.33012]
["bitfinex-derivatives","BTCF0:USTF0",1748026077662,2.21956785,108840.0,108830.0,0.33312]
["bitfinex-derivatives","BTCF0:USTF0",1748026078073,2.22056785,108840.0,108830.0,0.33312]
["bitfinex-derivatives","BTCF0:USTF0",1748026078358,2.34036785,108840.0,108830.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748026078864,2.34036785,108840.0,108830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748026079060,2.34036785,108840.0,108830.0,0.38312]
["bitfinex-derivatives","BTCF0:USTF0",1748026079261,2.34036785,108840.0,108830.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748026079954,2.34036785,108840.0,108830.0,0.32312]
["bitfinex-derivatives","BTCF0:USTF0",1748026080754,2.34036785,108840.0,108830.0,0.32012]
["bitfinex-derivatives","BTCF0:USTF0",1748026081069,2.34136785,108840.0,108830.0,0.32012]
["bitfinex-derivatives","BTCF0:USTF0",1748026081255,2.34136785,108840.0,108830.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748026081455,2.34136785,108840.0,108830.0,0.33012]
["bitfinex-derivatives","BTCF0:USTF0",1748026081854,2.34036785,108840.0,108830.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748026082057,2.34136785,108840.0,108830.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748026082476,2.34036785,108840.0,108830.0,0.36012]
["bitfinex-derivatives","BTCF0:USTF0",1748026082760,2.34236785,108840.0,108830.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748026083059,2.34236785,108840.0,108830.0,0.35012]
["bitfinex-derivatives","BTCF0:USTF0",1748026083260,2.34148785,108840.0,108830.0,0.35012]
["bitfinex-derivatives","BTCF0:USTF0",1748026083460,1.37821471,108840.0,108830.0,0.34012]
["bitfinex-derivatives","BTCF0:USTF0",1748026083663,2.21001471,108840.0,108830.0,0.34012]
["bitfinex-derivatives","BTCF0:USTF0",1748026083865,1.3691053,108840.0,108830.0,0.5238417]
["bitfinex-derivatives","BTCF0:USTF0",1748026084056,1.0891053,108840.0,108830.0,0.6044417]
["bitfinex-derivatives","BTCF0:USTF0",1748026084259,1.5027053,108840.0,108830.0,0.6431417]
["bitfinex-derivatives","BTCF0:USTF0",1748026084461,1.4628053,108840.0,108830.0,0.6431417]
["bitfinex-derivatives","BTCF0:USTF0",1748026084670,1.0103053,108840.0,108830.0,0.6431417]
["bitfinex-derivatives","BTCF0:USTF0",1748026084855,1.4239453,108840.0,108830.0,0.6431417]
["bitfinex-derivatives","BTCF0:USTF0",1748026086661,1.0103053,108840.0,108830.0,0.6431417]
["bitfinex-derivatives","BTCF0:USTF0",1748026086869,0.9693053,108840.0,108830.0,0.77669484]
["bitfinex-derivatives","BTCF0:USTF0",1748026087068,0.9093053,108840.0,108830.0,0.96669484]
["bitfinex-derivatives","BTCF0:USTF0",1748026087566,0.9093053,108840.0,108830.0,0.98061707]
["bitfinex-derivatives","BTCF0:USTF0",1748026087761,0.9474053,108840.0,108830.0,0.98061707]
["bitfinex-derivatives","BTCF0:USTF0",1748026088270,0.9474053,108840.0,108830.0,0.84706393]
["bitfinex-derivatives","BTCF0:USTF0",1748026089071,0.9093053,108840.0,108830.0,0.84706393]
["bitfinex-derivatives","BTCF0:USTF0",1748026089571,0.7256,108840.0,108830.0,1.73614107]
["bitfinex-derivatives","BTCF0:USTF0",1748026089869,0.00013763,108850.0,108840.0,0.1837048]
["bitfinex-derivatives","BTCF0:USTF0",1748026090071,0.00013763,108850.0,108840.0,1.36805794]
["bitfinex-derivatives","BTCF0:USTF0",1748026090268,0.18382553,108850.0,108840.0,1.47385217]
["bitfinex-derivatives","BTCF0:USTF0",1748026090663,0.18382553,108850.0,108840.0,1.38198017]
["bitfinex-derivatives","BTCF0:USTF0",1748026090856,0.54462553,108850.0,108840.0,1.24842703]
["bitfinex-derivatives","BTCF0:USTF0",1748026091061,0.58542553,108850.0,108840.0,1.66206703]
["bitfinex-derivatives","BTCF0:USTF0",1748026091262,0.61542553,108850.0,108840.0,1.66206703]
["bitfinex-derivatives","BTCF0:USTF0",1748026092371,0.61642553,108850.0,108840.0,0.66222703]
["bitfinex-derivatives","BTCF0:USTF0",1748026092565,0.65512553,108850.0,108840.0,1.08042703]
["bitfinex-derivatives","BTCF0:USTF0",1748026092770,0.65512553,108850.0,108840.0,1.08442703]
["bitfinex-derivatives","BTCF0:USTF0",1748026092974,0.65512553,108850.0,108840.0,1.08454703]
["bitfinex-derivatives","BTCF0:USTF0",1748026095070,1.03002553,108850.0,108840.0,1.08454703]
["bitfinex-derivatives","BTCF0:USTF0",1748026097261,0.84633763,108850.0,108840.0,1.21810017]
["bitfinex-derivatives","BTCF0:USTF0",1748026097465,0.36193763,108850.0,108840.0,1.31997217]
["bitfinex-derivatives","BTCF0:USTF0",1748026097663,0.00113763,108850.0,108840.0,1.30604994]
["bitfinex-derivatives","BTCF0:USTF0",1748026098274,0.00113763,108850.0,108840.0,1.31971526]
["bitfinex-derivatives","BTCF0:USTF0",1748026098477,0.00113763,108850.0,108840.0,1.62971526]
["bitfinex-derivatives","BTCF0:USTF0",1748026099577,0.18482553,108850.0,108840.0,2.04331526]
["bitfinex-derivatives","BTCF0:USTF0",1748026099970,0.18482553,108850.0,108840.0,1.62971526]
["bitfinex-derivatives","BTCF0:USTF0",1748026100281,0.18482553,108850.0,108840.0,0.98609012]
["bitfinex-derivatives","BTCF0:USTF0",1748026100282,0.54562553,108850.0,108840.0,0.98609012]
["bitfinex-derivatives","BTCF0:USTF0",1748026100472,0.58312553,108850.0,108840.0,1.41827012]
["bitfinex-derivatives","BTCF0:USTF0",1748026100675,0.58312553,108850.0,108840.0,1.41815012]
["bitfinex-derivatives","BTCF0:USTF0",1748026100974,0.54562553,108850.0,108840.0,1.41827012]
["bitfinex-derivatives","BTCF0:USTF0",1748026101371,0.19800528,108880.0,108870.0,0.1836542]
["bitfinex-derivatives","BTCF0:USTF0",1748026101570,0.19800528,108880.0,108870.0,2.59964734]
["bitfinex-derivatives","BTCF0:USTF0",1748026101769,0.19800528,108880.0,108870.0,2.73269534]
["bitfinex-derivatives","BTCF0:USTF0",1748026102476,0.04063763,108890.0,108880.0,0.1836373]
["bitfinex-derivatives","BTCF0:USTF0",1748026102678,0.04063763,108890.0,108880.0,1.18919044]
["bitfinex-derivatives","BTCF0:USTF0",1748026103472,0.04063763,108890.0,108880.0,1.18819044]
["bitfinex-derivatives","BTCF0:USTF0",1748026104066,0.00113763,108890.0,108880.0,1.18919044]
["bitfinex-derivatives","BTCF0:USTF0",1748026104267,0.00113763,108890.0,108880.0,1.28203044]
["bitfinex-derivatives","BTCF0:USTF0",1748026104480,0.0796,108910.0,108900.0,0.1836036]
["bitfinex-derivatives","BTCF0:USTF0",1748026104683,0.2596,108910.0,108900.0,1.3316836]
["bitfinex-derivatives","BTCF0:USTF0",1748026104986,0.2596,108910.0,108900.0,1.5026836]
["bitfinex-derivatives","BTCF0:USTF0",1748026105186,0.2596,108910.0,108900.0,1.4526836]
["bitfinex-derivatives","BTCF0:USTF0",1748026105486,0.2596,108910.0,108900.0,1.4726836]
["bitfinex-derivatives","BTCF0:USTF0",1748026105487,0.0417,108910.0,108900.0,1.4726836]
["bitfinex-derivatives","BTCF0:USTF0",1748026105779,0.008,108910.0,108900.0,1.97078988]
["bitfinex-derivatives","BTCF0:USTF0",1748026105975,0.00013763,108920.0,108910.0,0.1835867]
["bitfinex-derivatives","BTCF0:USTF0",1748026106177,0.00013763,108920.0,108910.0,1.56465984]
["bitfinex-derivatives","BTCF0:USTF0",1748026106782,0.00013763,108920.0,108910.0,1.56365984]
["bitfinex-derivatives","BTCF0:USTF0",1748026106984,0.04043763,108920.0,108910.0,1.56365984]
["bitfinex-derivatives","BTCF0:USTF0",1748026107380,0.04043763,108920.0,108910.0,1.56565984]
["bitfinex-derivatives","BTCF0:USTF0",1748026107582,0.08063763,108920.0,108910.0,1.56565984]
["bitfinex-derivatives","BTCF0:USTF0",1748026109190,0.08063763,108920.0,108910.0,1.74565984]
["bitfinex-derivatives","BTCF0:USTF0",1748026109386,0.26420753,108920.0,108910.0,1.74565984]
["bitfinex-derivatives","BTCF0:USTF0",1748026111696,0.26420753,108920.0,108910.0,2.16265984]
["bitfinex-derivatives","BTCF0:USTF0",1748026111996,0.26420753,108920.0,108910.0,1.53015984]
["bitfinex-derivatives","BTCF0:USTF0",1748026112196,0.26420753,108920.0,108910.0,1.54517984]
["bitfinex-derivatives","BTCF0:USTF0",1748026114098,0.26420753,108920.0,108910.0,0.71465984]
["bitfinex-derivatives","BTCF0:USTF0",1748026114298,0.26420753,108920.0,108910.0,1.12805984]
["bitfinex-derivatives","BTCF0:USTF0",1748026115491,0.08063763,108920.0,108910.0,1.12805984]
["bitfinex-derivatives","BTCF0:USTF0",1748026115699,0.08063763,108920.0,108910.0,1.52815984]
["bitfinex-derivatives","BTCF0:USTF0",1748026115898,0.08063763,108920.0,108910.0,1.69815984]
["bitfinex-derivatives","BTCF0:USTF0",1748026116800,0.08063763,108920.0,108910.0,1.89815984]
["bitfinex-derivatives","BTCF0:USTF0",1748026117001,0.5443362,108940.0,108930.0,0.1835531]
["bitfinex-derivatives","BTCF0:USTF0",1748026117199,0.5856362,108940.0,108930.0,0.70710624]
["bitfinex-derivatives","BTCF0:USTF0",1748026117394,0.5856362,108940.0,108930.0,0.5735531]
["bitfinex-derivatives","BTCF0:USTF0",1748026117597,0.2248362,108940.0,108930.0,0.70710624]
["bitfinex-derivatives","BTCF0:USTF0",1748026118293,0.2625362,108940.0,108930.0,0.74630624]
["bitfinex-derivatives","BTCF0:USTF0",1748026118996,0.2625362,108940.0,108930.0,0.7553417]
["bitfinex-derivatives","BTCF0:USTF0",1748026119194,0.2625362,108940.0,108930.0,0.74630624]
["bitfinex-derivatives","BTCF0:USTF0",1748026121399,0.2625362,108940.0,108930.0,0.70710624]
["bitfinex-derivatives","BTCF0:USTF0",1748026121706,0.6233362,108940.0,108930.0,0.5735531]
["bitfinex-derivatives","BTCF0:USTF0",1748026121892,0.6333362,108940.0,108930.0,0.5735531]
["bitfinex-derivatives","BTCF0:USTF0",1748026122097,0.6333362,108940.0,108930.0,0.5736731]
["bitfinex-derivatives","BTCF0:USTF0",1748026123707,0.6333362,108940.0,108930.0,0.70722624]
["bitfinex-derivatives","BTCF0:USTF0",1748026123897,0.6333362,108940.0,108930.0,0.74632624]
["bitfinex-derivatives","BTCF0:USTF0",1748026126009,0.6333362,108940.0,108930.0,0.39012]
["bitfinex-derivatives","BTCF0:USTF0",1748026126201,0.6333362,108940.0,108930.0,0.5735531]
["bitfinex-derivatives","BTCF0:USTF0",1748026126409,0.6333362,108940.0,108930.0,0.5736731]
["bitfinex-derivatives","BTCF0:USTF0",1748026126904,0.6333362,108940.0,108930.0,0.6150731]
["bitfinex-derivatives","BTCF0:USTF0",1748026127211,0.6333362,108940.0,108930.0,0.5736731]
["bitfinex-derivatives","BTCF0:USTF0",1748026127605,0.6333362,108940.0,108930.0,0.6150731]
["bitfinex-derivatives","BTCF0:USTF0",1748026129913,0.2725362,108940.0,108930.0,0.74862624]
["bitfinex-derivatives","BTCF0:USTF0",1748026130104,0.079,108940.0,108930.0,1.10942624]
["bitfinex-derivatives","BTCF0:USTF0",1748026130415,0.2625363,108940.0,108930.0,0.74862624]
["bitfinex-derivatives","BTCF0:USTF0",1748026130709,0.2625363,108940.0,108930.0,0.78892624]
["bitfinex-derivatives","BTCF0:USTF0",1748026130913,0.2625363,108940.0,108930.0,0.91792624]
["bitfinex-derivatives","BTCF0:USTF0",1748026131206,0.079,108940.0,108930.0,0.91792624]
["bitfinex-derivatives","BTCF0:USTF0",1748026131511,0.2625362,108940.0,108930.0,0.91792624]
["bitfinex-derivatives","BTCF0:USTF0",1748026132516,0.2625362,108940.0,108930.0,0.73761214]
["bitfinex-derivatives","BTCF0:USTF0",1748026133808,0.079,108940.0,108930.0,1.16871214]
["bitfinex-derivatives","BTCF0:USTF0",1748026134313,0.2625362,108940.0,108930.0,1.16871214]
["bitfinex-derivatives","BTCF0:USTF0",1748026134509,0.2625362,108940.0,108930.0,1.58199214]
["bitfinex-derivatives","BTCF0:USTF0",1748026134708,0.2625362,108940.0,108930.0,1.94279214]
["bitfinex-derivatives","BTCF0:USTF0",1748026135713,0.079,108940.0,108930.0,1.94279214]
["bitfinex-derivatives","BTCF0:USTF0",1748026135913,0.2625362,108940.0,108930.0,1.94279214]
["bitfinex-derivatives","BTCF0:USTF0",1748026136114,0.079,108940.0,108930.0,1.94279214]
["bitfinex-derivatives","BTCF0:USTF0",1748026136411,0.2625362,108940.0,108930.0,1.94279214]
["bitfinex-derivatives","BTCF0:USTF0",1748026137218,0.079,108940.0,108930.0,1.94279214]
["bitfinex-derivatives","BTCF0:USTF0",1748026137614,0.079,108940.0,108930.0,2.07634528]
["bitfinex-derivatives","BTCF0:USTF0",1748026137913,0.67703713,108950.0,108940.0,0.1835362]
["bitfinex-derivatives","BTCF0:USTF0",1748026138104,0.86323713,108950.0,108940.0,0.75658934]
["bitfinex-derivatives","BTCF0:USTF0",1748026139112,0.86523713,108950.0,108940.0,0.75658934]
["bitfinex-derivatives","BTCF0:USTF0",1748026139412,0.86723713,108950.0,108940.0,0.75658934]
["bitfinex-derivatives","BTCF0:USTF0",1748026140314,0.82135323,108950.0,108940.0,0.75658934]
["bitfinex-derivatives","BTCF0:USTF0",1748026140616,0.66547163,108950.0,108940.0,0.75658934]
["bitfinex-derivatives","BTCF0:USTF0",1748026141910,0.67347163,108950.0,108940.0,1.0006962]
["bitfinex-derivatives","BTCF0:USTF0",1748026142115,0.67147163,108950.0,108940.0,1.0006962]
["bitfinex-derivatives","BTCF0:USTF0",1748026142418,0.67147163,108950.0,108940.0,1.0008162]
["bitfinex-derivatives","BTCF0:USTF0",1748026143013,0.47793763,108950.0,108940.0,0.5846562]
["bitfinex-derivatives","BTCF0:USTF0",1748026143210,0.66145713,108950.0,108940.0,1.09336934]
["bitfinex-derivatives","BTCF0:USTF0",1748026143412,0.66145713,108950.0,108940.0,1.13456934]
["bitfinex-derivatives","BTCF0:USTF0",1748026144620,0.66145703,108950.0,108940.0,1.13456934]
["bitfinex-derivatives","BTCF0:USTF0",1748026147220,0.66145703,108950.0,108940.0,0.71840934]
["bitfinex-derivatives","BTCF0:USTF0",1748026147415,0.67145703,108950.0,108940.0,0.5848562]
["bitfinex-derivatives","BTCF0:USTF0",1748026149023,0.67145703,108950.0,108940.0,0.5436562]
["bitfinex-derivatives","BTCF0:USTF0",1748026149327,0.84145703,108950.0,108940.0,0.5435362]
["bitfinex-derivatives","BTCF0:USTF0",1748026149513,0.84145703,108950.0,108940.0,0.5436562]
["bitfinex-derivatives","BTCF0:USTF0",1748026150814,0.84145703,108950.0,108940.0,0.36012]
["bitfinex-derivatives","BTCF0:USTF0",1748026151010,1.01145703,108950.0,108940.0,0.36012]
["bitfinex-derivatives","BTCF0:USTF0",1748026151215,1.01145703,108950.0,108940.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1748026151423,1.01145703,108950.0,108940.0,0.36012]
["bitfinex-derivatives","BTCF0:USTF0",1748026151920,1.01145703,108950.0,108940.0,0.5436564]
["bitfinex-derivatives","BTCF0:USTF0",1748026152113,1.01145703,108950.0,108940.0,0.36012]
["bitfinex-derivatives","BTCF0:USTF0",1748026152312,1.01145703,108950.0,108940.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1748026152514,1.01145703,108950.0,108940.0,0.36012]
["bitfinex-derivatives","BTCF0:USTF0",1748026153623,1.01145703,108950.0,108940.0,0.5436564]
["bitfinex-derivatives","BTCF0:USTF0",1748026154223,1.01145703,108950.0,108940.0,0.36012]
["bitfinex-derivatives","BTCF0:USTF0",1748026154423,1.01145703,108950.0,108940.0,0.5436564]
["bitfinex-derivatives","BTCF0:USTF0",1748026154822,1.01145703,108950.0,108940.0,0.36012]
["bitfinex-derivatives","BTCF0:USTF0",1748026155024,1.42469703,108950.0,108940.0,0.5436564]
["bitfinex-derivatives","BTCF0:USTF0",1748026158719,1.42469703,108950.0,108940.0,0.36012]
["bitfinex-derivatives","BTCF0:USTF0",1748026159218,1.42469703,108950.0,108940.0,0.5436563]
["bitfinex-derivatives","BTCF0:USTF0",1748026159420,1.42469703,108950.0,108940.0,0.36012]
["bitfinex-derivatives","BTCF0:USTF0",1748026161023,1.42469703,108950.0,108940.0,0.5436563]
["bitfinex-derivatives","BTCF0:USTF0",1748026161221,1.42469703,108950.0,108940.0,0.36012]
["bitfinex-derivatives","BTCF0:USTF0",1748026161624,1.42469703,108950.0,108940.0,0.5436563]
["bitfinex-derivatives","BTCF0:USTF0",1748026162519,1.01145703,108950.0,108940.0,0.5436563]
["bitfinex-derivatives","BTCF0:USTF0",1748026162720,1.42469703,108950.0,108940.0,0.5436563]
["bitfinex-derivatives","BTCF0:USTF0",1748026165423,1.42469703,108950.0,108940.0,0.36012]
["bitfinex-derivatives","BTCF0:USTF0",1748026165624,1.42469703,108950.0,108940.0,0.5436564]
["bitfinex-derivatives","BTCF0:USTF0",1748026167230,1.42469703,108950.0,108940.0,0.36012]
["bitfinex-derivatives","BTCF0:USTF0",1748026167432,1.42469703,108950.0,108940.0,0.5436563]
["bitfinex-derivatives","BTCF0:USTF0",1748026168333,1.42469703,108950.0,108940.0,0.5436564]
["bitfinex-derivatives","BTCF0:USTF0",1748026170533,1.42469703,108950.0,108940.0,0.5830564]
["bitfinex-derivatives","BTCF0:USTF0",1748026170733,1.62253624,108950.0,108940.0,0.5830564]
["bitfinex-derivatives","BTCF0:USTF0",1748026172833,1.62253624,108950.0,108940.0,0.39952]
["bitfinex-derivatives","BTCF0:USTF0",1748026173037,1.62253624,108950.0,108940.0,0.5830563]
["bitfinex-derivatives","BTCF0:USTF0",1748026175039,1.20929624,108950.0,108940.0,0.5830563]
["bitfinex-derivatives","BTCF0:USTF0",1748026175241,1.62253624,108950.0,108940.0,0.5830563]
["bitfinex-derivatives","BTCF0:USTF0",1748026175539,1.62253624,108950.0,108940.0,0.6237563]
["bitfinex-derivatives","BTCF0:USTF0",1748026175834,1.20929624,108950.0,108940.0,0.6237563]
["bitfinex-derivatives","BTCF0:USTF0",1748026176040,1.20929624,108950.0,108940.0,0.75730944]
["bitfinex-derivatives","BTCF0:USTF0",1748026176232,1.62253624,108950.0,108940.0,0.79680944]
["bitfinex-derivatives","BTCF0:USTF0",1748026176432,1.58173624,108950.0,108940.0,0.44022]
["bitfinex-derivatives","BTCF0:USTF0",1748026176627,1.62173624,108950.0,108940.0,0.6237564]
["bitfinex-derivatives","BTCF0:USTF0",1748026176832,1.62173624,108950.0,108940.0,0.6236364]
["bitfinex-derivatives","BTCF0:USTF0",1748026177041,1.62173624,108950.0,108940.0,0.6237564]
["bitfinex-derivatives","BTCF0:USTF0",1748026177638,1.62173624,108950.0,108940.0,0.5830564]
["bitfinex-derivatives","BTCF0:USTF0",1748026181846,1.20849624,108950.0,108940.0,0.5830564]
["bitfinex-derivatives","BTCF0:USTF0",1748026182054,1.62173624,108950.0,108940.0,0.5830564]
["bitfinex-derivatives","BTCF0:USTF0",1748026183149,1.62173624,108950.0,108940.0,0.6202564]
["bitfinex-derivatives","BTCF0:USTF0",1748026183350,1.16849624,108950.0,108940.0,0.6202564]
["bitfinex-derivatives","BTCF0:USTF0",1748026183652,1.58173624,108950.0,108940.0,0.75380954]
["bitfinex-derivatives","BTCF0:USTF0",1748026183846,1.38173624,108950.0,108940.0,0.6202564]
["bitfinex-derivatives","BTCF0:USTF0",1748026190452,1.55173624,108950.0,108940.0,0.39952]
["bitfinex-derivatives","BTCF0:USTF0",1748026190656,1.63952686,108950.0,108940.0,0.39952]
["bitfinex-derivatives","BTCF0:USTF0",1748026191157,1.55173624,108950.0,108940.0,0.39952]
["bitfinex-derivatives","BTCF0:USTF0",1748026193259,1.55173624,108950.0,108940.0,0.5830564]
["bitfinex-derivatives","BTCF0:USTF0",1748026193451,1.55173624,108950.0,108940.0,0.71044702]
["bitfinex-derivatives","BTCF0:USTF0",1748026195465,1.13849624,108950.0,108940.0,0.71044702]
["bitfinex-derivatives","BTCF0:USTF0",1748026195764,1.55173624,108950.0,108940.0,0.6226564]
["bitfinex-derivatives","BTCF0:USTF0",1748026196753,1.55173624,108950.0,108940.0,0.5830564]
["bitfinex-derivatives","BTCF0:USTF0",1748026201461,1.13849624,108950.0,108940.0,0.5830564]
["bitfinex-derivatives","BTCF0:USTF0",1748026201663,1.55173624,108950.0,108940.0,0.5830564]
["bitfinex-derivatives","BTCF0:USTF0",1748026216371,1.63952686,108950.0,108940.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748026216562,1.27872686,108950.0,108940.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1748026216762,0.1835363,108940.0,108930.0,0.2753232]
["bitfinex-derivatives","BTCF0:USTF0",1748026216967,1.10102692,108940.0,108930.0,0.6542232]
["bitfinex-derivatives","BTCF0:USTF0",1748026218168,1.10102692,108940.0,108930.0,0.6552232]
["bitfinex-derivatives","BTCF0:USTF0",1748026218672,1.0132363,108940.0,108930.0,0.6552232]
["bitfinex-derivatives","BTCF0:USTF0",1748026218872,1.0132363,108940.0,108930.0,0.6562232]
["bitfinex-derivatives","BTCF0:USTF0",1748026219672,0.5097,108940.0,108930.0,0.74401382]
["bitfinex-derivatives","BTCF0:USTF0",1748026219862,1.0360764,108940.0,108930.0,0.78311382]
["bitfinex-derivatives","BTCF0:USTF0",1748026220059,1.0460764,108940.0,108930.0,0.65224382]
["bitfinex-derivatives","BTCF0:USTF0",1748026220262,1.2760764,108940.0,108930.0,0.5644532]
["bitfinex-derivatives","BTCF0:USTF0",1748026221669,1.36386702,108940.0,108930.0,0.3809]
["bitfinex-derivatives","BTCF0:USTF0",1748026221870,1.36386702,108940.0,108930.0,0.5256732]
["bitfinex-derivatives","BTCF0:USTF0",1748026222366,1.36386702,108940.0,108930.0,0.5666732]
["bitfinex-derivatives","BTCF0:USTF0",1748026223172,1.2760764,108940.0,108930.0,0.5666732]
["bitfinex-derivatives","BTCF0:USTF0",1748026224279,0.9152764,108940.0,108930.0,0.5666732]
["bitfinex-derivatives","BTCF0:USTF0",1748026224466,1.6368764,108940.0,108930.0,0.5666732]
["bitfinex-derivatives","BTCF0:USTF0",1748026228177,1.2236364,108940.0,108930.0,0.5666732]
["bitfinex-derivatives","BTCF0:USTF0",1748026228379,1.6368764,108940.0,108930.0,0.5666732]
["bitfinex-derivatives","BTCF0:USTF0",1748026230278,1.6368764,108940.0,108930.0,0.38312]
["bitfinex-derivatives","BTCF0:USTF0",1748026230474,1.6368764,108940.0,108930.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1748026230475,2.94565364,108940.0,108930.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1748026230680,0.1835532,108930.0,108920.0,0.00013763]
["bitfinex-derivatives","BTCF0:USTF0",1748026230978,1.48192382,108930.0,108920.0,0.00013763]
["bitfinex-derivatives","BTCF0:USTF0",1748026231270,1.57373182,108930.0,108920.0,0.00013763]
["bitfinex-derivatives","BTCF0:USTF0",1748026231467,1.57373182,108930.0,108920.0,0.00025763]
["bitfinex-derivatives","BTCF0:USTF0",1748026231866,1.57373182,108930.0,108920.0,0.00325763]
["bitfinex-derivatives","BTCF0:USTF0",1748026232069,1.57373182,108930.0,108920.0,0.00525763]
["bitfinex-derivatives","BTCF0:USTF0",1748026232680,0.18357,108920.0,108910.0,0.0013772]
["bitfinex-derivatives","BTCF0:USTF0",1748026232868,1.53093124,108920.0,108910.0,0.0013772]
["bitfinex-derivatives","BTCF0:USTF0",1748026233176,1.62274724,108920.0,108910.0,0.01458512]
["bitfinex-derivatives","BTCF0:USTF0",1748026233375,1.62274724,108920.0,108910.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748026233780,0.1835869,108910.0,108900.0,0.00013763]
["bitfinex-derivatives","BTCF0:USTF0",1748026233980,1.52215752,108910.0,108900.0,0.04013763]
["bitfinex-derivatives","BTCF0:USTF0",1748026235166,1.52515752,108910.0,108900.0,0.04013763]
["bitfinex-derivatives","BTCF0:USTF0",1748026235375,1.72317897,108910.0,108900.0,0.04013763]
["bitfinex-derivatives","BTCF0:USTF0",1748026235572,1.72617897,108910.0,108900.0,0.04013763]
["bitfinex-derivatives","BTCF0:USTF0",1748026237081,1.73533746,108910.0,108900.0,0.04013763]
["bitfinex-derivatives","BTCF0:USTF0",1748026238076,0.1836037,108900.0,108890.0,0.00137747]
["bitfinex-derivatives","BTCF0:USTF0",1748026238377,1.48355432,108900.0,108890.0,0.03137747]
["bitfinex-derivatives","BTCF0:USTF0",1748026238584,1.48355432,108900.0,108890.0,0.32149747]
["bitfinex-derivatives","BTCF0:USTF0",1748026238788,1.48355432,108900.0,108890.0,0.36002]
["bitfinex-derivatives","BTCF0:USTF0",1748026239273,1.48555432,108900.0,108890.0,0.32012]
["bitfinex-derivatives","BTCF0:USTF0",1748026239673,1.48755432,108900.0,108890.0,0.32012]
["bitfinex-derivatives","BTCF0:USTF0",1748026239874,1.57534494,108900.0,108890.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748026240877,0.1836206,108890.0,108880.0,0.04003763]
["bitfinex-derivatives","BTCF0:USTF0",1748026241080,1.50211122,108890.0,108880.0,0.38003763]
["bitfinex-derivatives","BTCF0:USTF0",1748026242275,1.50211122,108890.0,108880.0,0.34013763]
["bitfinex-derivatives","BTCF0:USTF0",1748026242677,1.50211122,108890.0,108880.0,0.37803763]
["bitfinex-derivatives","BTCF0:USTF0",1748026244081,1.50211122,108890.0,108880.0,0.34013763]
["bitfinex-derivatives","BTCF0:USTF0",1748026244276,1.50211122,108890.0,108880.0,0.34025763]
["bitfinex-derivatives","BTCF0:USTF0",1748026244690,1.4143206,108890.0,108880.0,0.37815763]
["bitfinex-derivatives","BTCF0:USTF0",1748026244881,1.50211122,108890.0,108880.0,0.37815763]
["bitfinex-derivatives","BTCF0:USTF0",1748026245475,1.0009206,108890.0,108880.0,0.56179503]
["bitfinex-derivatives","BTCF0:USTF0",1748026245787,1.4143606,108890.0,108880.0,0.65166353]
["bitfinex-derivatives","BTCF0:USTF0",1748026245984,1.6177606,108890.0,108880.0,0.65166353]
["bitfinex-derivatives","BTCF0:USTF0",1748026247390,1.6177606,108890.0,108880.0,0.46802613]
["bitfinex-derivatives","BTCF0:USTF0",1748026247781,1.75169815,108890.0,108880.0,0.46802613]
["bitfinex-derivatives","BTCF0:USTF0",1748026248496,1.96169815,108890.0,108880.0,0.46802613]
["bitfinex-derivatives","BTCF0:USTF0",1748026248684,1.8277606,108890.0,108880.0,0.46802613]
["bitfinex-derivatives","BTCF0:USTF0",1748026249995,1.8277606,108890.0,108880.0,0.25037145]
["bitfinex-derivatives","BTCF0:USTF0",1748026250193,1.8277606,108890.0,108880.0,0.25025145]
["bitfinex-derivatives","BTCF0:USTF0",1748026250495,1.8277606,108890.0,108880.0,0.25037145]
["bitfinex-derivatives","BTCF0:USTF0",1748026250887,2.1885606,108890.0,108880.0,0.25037145]
["bitfinex-derivatives","BTCF0:USTF0",1748026252585,1.7751606,108890.0,108880.0,0.25037145]
["bitfinex-derivatives","BTCF0:USTF0",1748026252782,2.1886406,108890.0,108880.0,0.25037145]
["bitfinex-derivatives","BTCF0:USTF0",1748026255003,2.32257815,108890.0,108880.0,0.21397145]
["bitfinex-derivatives","BTCF0:USTF0",1748026255304,2.32257815,108890.0,108880.0,0.17595145]
["bitfinex-derivatives","BTCF0:USTF0",1748026255808,2.32257815,108890.0,108880.0,0.21555145]
["bitfinex-derivatives","BTCF0:USTF0",1748026256096,2.32257815,108890.0,108880.0,0.21567145]
["bitfinex-derivatives","BTCF0:USTF0",1748026264200,2.1886406,108890.0,108880.0,0.21567145]
["bitfinex-derivatives","BTCF0:USTF0",1748026267802,2.3410406,108890.0,108880.0,0.21567145]
["bitfinex-derivatives","BTCF0:USTF0",1748026267995,2.1886406,108890.0,108880.0,0.21567145]
["bitfinex-derivatives","BTCF0:USTF0",1748026269803,2.27653999,108890.0,108880.0,0.21567145]
["bitfinex-derivatives","BTCF0:USTF0",1748026270006,1.86305999,108890.0,108880.0,0.21567145]
["bitfinex-derivatives","BTCF0:USTF0",1748026270207,2.27653999,108890.0,108880.0,0.21567145]
["bitfinex-derivatives","BTCF0:USTF0",1748026271705,1.44961999,108890.0,108880.0,0.21567145]
["bitfinex-derivatives","BTCF0:USTF0",1748026271907,2.27557999,108890.0,108880.0,0.21567145]
["bitfinex-derivatives","BTCF0:USTF0",1748026275111,1.3617206,108890.0,108880.0,0.39930885]
["bitfinex-derivatives","BTCF0:USTF0",1748026275313,1.3231206,108890.0,108880.0,0.48720824]
["bitfinex-derivatives","BTCF0:USTF0",1748026275506,1.3231206,108890.0,108880.0,0.52570824]
["bitfinex-derivatives","BTCF0:USTF0",1748026275705,1.6587006,108890.0,108880.0,0.52570824]
["bitfinex-derivatives","BTCF0:USTF0",1748026275906,1.2452206,108890.0,108880.0,0.52570824]
["bitfinex-derivatives","BTCF0:USTF0",1748026276101,1.0616,108890.0,108880.0,0.52570824]
["bitfinex-derivatives","BTCF0:USTF0",1748026276307,1.45763774,108900.0,108890.0,0.1836206]
["bitfinex-derivatives","BTCF0:USTF0",1748026276505,1.22415774,108900.0,108890.0,0.76911999]
["bitfinex-derivatives","BTCF0:USTF0",1748026276709,1.55823774,108900.0,108890.0,0.76911999]
["bitfinex-derivatives","BTCF0:USTF0",1748026277512,1.56023774,108900.0,108890.0,0.6812206]
["bitfinex-derivatives","BTCF0:USTF0",1748026277713,1.64003774,108900.0,108890.0,0.6812206]
["bitfinex-derivatives","BTCF0:USTF0",1748026277912,1.64003774,108900.0,108890.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1748026278115,1.64103774,108900.0,108890.0,0.6812206]
["bitfinex-derivatives","BTCF0:USTF0",1748026278413,1.64103774,108900.0,108890.0,0.51082947]
["bitfinex-derivatives","BTCF0:USTF0",1748026279016,1.64103774,108900.0,108890.0,0.69445007]
["bitfinex-derivatives","BTCF0:USTF0",1748026279217,1.64103774,108900.0,108890.0,0.51082947]
["bitfinex-derivatives","BTCF0:USTF0",1748026280009,1.46103774,108900.0,108890.0,0.51082947]
["bitfinex-derivatives","BTCF0:USTF0",1748026280202,1.78103774,108900.0,108890.0,0.51082947]
["bitfinex-derivatives","BTCF0:USTF0",1748026286210,1.78099774,108900.0,108890.0,0.55201417]
["bitfinex-derivatives","BTCF0:USTF0",1748026287023,1.78099774,108900.0,108890.0,0.36839357]
["bitfinex-derivatives","BTCF0:USTF0",1748026287723,1.78099774,108900.0,108890.0,0.55201417]
["bitfinex-derivatives","BTCF0:USTF0",1748026287924,1.36755774,108900.0,108890.0,0.55201417]
["bitfinex-derivatives","BTCF0:USTF0",1748026288223,1.78099774,108900.0,108890.0,0.55201417]
["bitfinex-derivatives","BTCF0:USTF0",1748026289425,1.78099774,108900.0,108890.0,0.62961417]
["bitfinex-derivatives","BTCF0:USTF0",1748026289921,1.78099774,108900.0,108890.0,0.44599357]
["bitfinex-derivatives","BTCF0:USTF0",1748026290226,1.78099774,108900.0,108890.0,0.40719357]
["bitfinex-derivatives","BTCF0:USTF0",1748026290417,1.78099774,108900.0,108890.0,0.36839357]
["bitfinex-derivatives","BTCF0:USTF0",1748026290618,1.78099774,108900.0,108890.0,0.40659357]
["bitfinex-derivatives","BTCF0:USTF0",1748026290917,1.78099774,108900.0,108890.0,0.40671357]
["bitfinex-derivatives","BTCF0:USTF0",1748026291120,1.78099774,108900.0,108890.0,0.36851357]
["bitfinex-derivatives","BTCF0:USTF0",1748026291626,1.91489508,108900.0,108890.0,0.03334947]
["bitfinex-derivatives","BTCF0:USTF0",1748026292213,1.91489508,108900.0,108890.0,0.01334947]
["bitfinex-derivatives","BTCF0:USTF0",1748026292420,1.91489508,108900.0,108890.0,0.35334947]
["bitfinex-derivatives","BTCF0:USTF0",1748026293028,1.50145508,108900.0,108890.0,0.35334947]
["bitfinex-derivatives","BTCF0:USTF0",1748026293218,2.19251774,108900.0,108890.0,0.35334947]
["bitfinex-derivatives","BTCF0:USTF0",1748026294825,2.19251774,108900.0,108890.0,0.35322947]
["bitfinex-derivatives","BTCF0:USTF0",1748026295031,2.19251774,108900.0,108890.0,0.35334947]
["bitfinex-derivatives","BTCF0:USTF0",1748026297340,2.32641508,108900.0,108890.0,0.35334947]
["bitfinex-derivatives","BTCF0:USTF0",1748026298644,2.32641508,108900.0,108890.0,0.02334947]
["bitfinex-derivatives","BTCF0:USTF0",1748026298846,2.32641508,108900.0,108890.0,0.35334947]
["bitfinex-derivatives","BTCF0:USTF0",1748026300244,2.19251774,108900.0,108890.0,0.35334947]
["bitfinex-derivatives","BTCF0:USTF0",1748026300848,1.9098903,108900.0,108890.0,0.35334947]
["bitfinex-derivatives","BTCF0:USTF0",1748026301647,1.99777561,108900.0,108890.0,0.35334947]
["bitfinex-derivatives","BTCF0:USTF0",1748026301839,1.9098903,108900.0,108890.0,0.35334947]
["bitfinex-derivatives","BTCF0:USTF0",1748026302038,1.99777561,108900.0,108890.0,0.35334947]
["bitfinex-derivatives","BTCF0:USTF0",1748026304150,1.58433561,108900.0,108890.0,0.35334947]
["bitfinex-derivatives","BTCF0:USTF0",1748026304336,1.99777561,108900.0,108890.0,0.35334947]
["bitfinex-derivatives","BTCF0:USTF0",1748026305451,2.19579706,108900.0,108890.0,0.35334947]
["bitfinex-derivatives","BTCF0:USTF0",1748026306150,1.37083706,108900.0,108890.0,0.53697007]
["bitfinex-derivatives","BTCF0:USTF0",1748026306452,2.10791175,108900.0,108890.0,0.57847007]
["bitfinex-derivatives","BTCF0:USTF0",1748026306946,1.28295175,108900.0,108890.0,0.57847007]
["bitfinex-derivatives","BTCF0:USTF0",1748026307144,1.69639175,108900.0,108890.0,0.57847007]
["bitfinex-derivatives","BTCF0:USTF0",1748026307553,1.28295175,108900.0,108890.0,0.57847007]
["bitfinex-derivatives","BTCF0:USTF0",1748026307754,1.69639175,108900.0,108890.0,0.57847007]
["bitfinex-derivatives","BTCF0:USTF0",1748026308650,1.69639175,108900.0,108890.0,0.61947007]
["bitfinex-derivatives","BTCF0:USTF0",1748026309051,1.69639175,108900.0,108890.0,0.43584947]
["bitfinex-derivatives","BTCF0:USTF0",1748026309255,1.69639175,108900.0,108890.0,0.57847007]
["bitfinex-derivatives","BTCF0:USTF0",1748026311854,1.69639175,108900.0,108890.0,0.62007007]
["bitfinex-derivatives","BTCF0:USTF0",1748026314461,1.28295175,108900.0,108890.0,0.70795538]
["bitfinex-derivatives","BTCF0:USTF0",1748026314652,1.48639175,108900.0,108890.0,0.5652406]
["bitfinex-derivatives","BTCF0:USTF0",1748026316056,1.48639175,108900.0,108890.0,0.57848084]
["bitfinex-derivatives","BTCF0:USTF0",1748026316563,1.37639175,108900.0,108890.0,0.39486024]
["bitfinex-derivatives","BTCF0:USTF0",1748026316862,1.66639175,108900.0,108890.0,0.39486024]
["bitfinex-derivatives","BTCF0:USTF0",1748026317662,1.66639175,108900.0,108890.0,0.57848084]
["bitfinex-derivatives","BTCF0:USTF0",1748026319163,1.66639175,108900.0,108890.0,0.39486024]
["bitfinex-derivatives","BTCF0:USTF0",1748026319554,1.66639175,108900.0,108890.0,0.35336024]
["bitfinex-derivatives","BTCF0:USTF0",1748026319754,1.66639175,108900.0,108890.0,0.35324024]
["bitfinex-derivatives","BTCF0:USTF0",1748026320154,1.25295175,108900.0,108890.0,0.35336024]
["bitfinex-derivatives","BTCF0:USTF0",1748026320350,1.66639175,108900.0,108890.0,0.39206024]
["bitfinex-derivatives","BTCF0:USTF0",1748026325465,1.66639175,108900.0,108890.0,0.57568084]
["bitfinex-derivatives","BTCF0:USTF0",1748026325858,1.66639175,108900.0,108890.0,0.66356615]
["bitfinex-derivatives","BTCF0:USTF0",1748026326059,0.28082145,108900.0,108890.0,0.73032591]
["bitfinex-derivatives","BTCF0:USTF0",1748026326257,0.28082145,108900.0,108890.0,1.20231122]
["bitfinex-derivatives","BTCF0:USTF0",1748026326258,0.20102145,108900.0,108890.0,1.20231122]
["bitfinex-derivatives","BTCF0:USTF0",1748026326457,0.20102145,108900.0,108890.0,1.29442591]
["bitfinex-derivatives","BTCF0:USTF0",1748026326861,0.20102145,108900.0,108890.0,1.72414322]
["bitfinex-derivatives","BTCF0:USTF0",1748026327261,0.20102145,108900.0,108890.0,1.47414322]
["bitfinex-derivatives","BTCF0:USTF0",1748026327564,0.19902145,108900.0,108890.0,1.47414322]
["bitfinex-derivatives","BTCF0:USTF0",1748026327766,0.001,108900.0,108890.0,1.47414322]
["bitfinex-derivatives","BTCF0:USTF0",1748026328067,0.35762213,108910.0,108900.0,0.1836038]
["bitfinex-derivatives","BTCF0:USTF0",1748026328261,0.40762213,108910.0,108900.0,0.80587442]
["bitfinex-derivatives","BTCF0:USTF0",1748026328461,0.40762213,108910.0,108900.0,1.21651442]
["bitfinex-derivatives","BTCF0:USTF0",1748026328669,0.76842213,108910.0,108900.0,1.21651442]
["bitfinex-derivatives","BTCF0:USTF0",1748026328968,0.76842213,108910.0,108900.0,1.21663442]
["bitfinex-derivatives","BTCF0:USTF0",1748026329164,0.76842213,108910.0,108900.0,0.71810911]
["bitfinex-derivatives","BTCF0:USTF0",1748026329361,0.76842213,108910.0,108900.0,0.5237238]
["bitfinex-derivatives","BTCF0:USTF0",1748026329563,0.94842213,108910.0,108900.0,0.5237238]
["bitfinex-derivatives","BTCF0:USTF0",1748026330258,0.94842213,108910.0,108900.0,0.5236038]
["bitfinex-derivatives","BTCF0:USTF0",1748026330459,0.94842213,108910.0,108900.0,0.5629238]
["bitfinex-derivatives","BTCF0:USTF0",1748026332172,0.58762213,108910.0,108900.0,0.5629238]
["bitfinex-derivatives","BTCF0:USTF0",1748026332371,1.30922213,108910.0,108900.0,0.5629238]
["bitfinex-derivatives","BTCF0:USTF0",1748026332872,1.31222213,108910.0,108900.0,0.5629238]
["bitfinex-derivatives","BTCF0:USTF0",1748026334075,1.31222213,108910.0,108900.0,0.65080911]
["bitfinex-derivatives","BTCF0:USTF0",1748026335472,1.31222213,108910.0,108900.0,0.61160911]
["bitfinex-derivatives","BTCF0:USTF0",1748026335865,1.31222213,108910.0,108900.0,0.65230911]
["bitfinex-derivatives","BTCF0:USTF0",1748026337673,1.31222213,108910.0,108900.0,0.61148911]
["bitfinex-derivatives","BTCF0:USTF0",1748026338060,1.31222213,108910.0,108900.0,0.65230911]
["bitfinex-derivatives","BTCF0:USTF0",1748026341476,1.72562213,108910.0,108900.0,0.65230911]
["bitfinex-derivatives","BTCF0:USTF0",1748026342076,1.31222213,108910.0,108900.0,0.65230911]
["bitfinex-derivatives","BTCF0:USTF0",1748026342277,1.72562213,108910.0,108900.0,0.65230911]
["bitfinex-derivatives","BTCF0:USTF0",1748026345677,1.53562213,108910.0,108900.0,0.65230911]
["bitfinex-derivatives","BTCF0:USTF0",1748026346272,1.12222213,108910.0,108900.0,0.65230911]
["bitfinex-derivatives","BTCF0:USTF0",1748026346473,1.53558213,108910.0,108900.0,0.65230911]
["bitfinex-derivatives","BTCF0:USTF0",1748026346667,1.53558213,108910.0,108900.0,0.66870911]
["bitfinex-derivatives","BTCF0:USTF0",1748026347578,1.12222213,108910.0,108900.0,0.65230911]
["bitfinex-derivatives","BTCF0:USTF0",1748026347779,1.53558213,108910.0,108900.0,0.66870911]
["bitfinex-derivatives","BTCF0:USTF0",1748026348283,1.12222213,108910.0,108900.0,0.66870911]
["bitfinex-derivatives","BTCF0:USTF0",1748026348581,1.53558213,108910.0,108900.0,0.5644238]
["bitfinex-derivatives","BTCF0:USTF0",1748026348782,1.70558213,108910.0,108900.0,0.5643038]
["bitfinex-derivatives","BTCF0:USTF0",1748026349185,1.70558213,108910.0,108900.0,0.5236038]
["bitfinex-derivatives","BTCF0:USTF0",1748026349580,1.70558213,108910.0,108900.0,0.5237238]
["bitfinex-derivatives","BTCF0:USTF0",1748026350684,1.70558213,108910.0,108900.0,0.5236038]
["bitfinex-derivatives","BTCF0:USTF0",1748026350887,1.70558213,108910.0,108900.0,0.5237238]
["bitfinex-derivatives","BTCF0:USTF0",1748026351487,1.29222213,108910.0,108900.0,0.5237238]
["bitfinex-derivatives","BTCF0:USTF0",1748026351684,1.70558213,108910.0,108900.0,0.5237238]
["bitfinex-derivatives","BTCF0:USTF0",1748026356798,1.34478213,108910.0,108900.0,0.5237238]
["bitfinex-derivatives","BTCF0:USTF0",1748026361091,1.84246744,108910.0,108900.0,0.34012]
["bitfinex-derivatives","BTCF0:USTF0",1748026361299,0.1836207,108890.0,108880.0,0.37930457]
["bitfinex-derivatives","BTCF0:USTF0",1748026361603,1.1677807,108890.0,108880.0,0.73930457]
["bitfinex-derivatives","BTCF0:USTF0",1748026361901,1.2057807,108890.0,108880.0,0.78779182]
["bitfinex-derivatives","BTCF0:USTF0",1748026362701,1.2057807,108890.0,108880.0,0.72984625]
["bitfinex-derivatives","BTCF0:USTF0",1748026362902,1.2057807,108890.0,108880.0,0.76664625]
["bitfinex-derivatives","BTCF0:USTF0",1748026363203,1.2057807,108890.0,108880.0,0.76964625]
["bitfinex-derivatives","BTCF0:USTF0",1748026363902,0.9957807,108890.0,108880.0,0.85753156]
["bitfinex-derivatives","BTCF0:USTF0",1748026364402,1.0327807,108890.0,108880.0,0.82240637]
["bitfinex-derivatives","BTCF0:USTF0",1748026365908,1.0327807,108890.0,108880.0,0.85240637]
["bitfinex-derivatives","BTCF0:USTF0",1748026369306,1.0327807,108890.0,108880.0,0.69768147]
["bitfinex-derivatives","BTCF0:USTF0",1748026369611,1.0427807,108890.0,108880.0,0.69768147]
["bitfinex-derivatives","BTCF0:USTF0",1748026370297,1.4035807,108890.0,108880.0,0.65177227]
["bitfinex-derivatives","BTCF0:USTF0",1748026370498,1.6735807,108890.0,108880.0,0.55996017]
["bitfinex-derivatives","BTCF0:USTF0",1748026370703,1.6735807,108890.0,108880.0,0.55984017]
["bitfinex-derivatives","BTCF0:USTF0",1748026371004,1.6735807,108890.0,108880.0,0.55996017]
["bitfinex-derivatives","BTCF0:USTF0",1748026376706,1.91968531,108890.0,108880.0,0.01332247]
["bitfinex-derivatives","BTCF0:USTF0",1748026376898,1.58459593,108890.0,108830.0,0.1891816]
["bitfinex-derivatives","BTCF0:USTF0",1748026377205,0.1837558,108810.0,108800.0,0.63011038]
["bitfinex-derivatives","BTCF0:USTF0",1748026377407,0.1837558,108810.0,108800.0,0.10653798]
["bitfinex-derivatives","BTCF0:USTF0",1748026377408,2.06261173,108810.0,108800.0,0.10653798]
["bitfinex-derivatives","BTCF0:USTF0",1748026377604,0.5445727,108800.0,108790.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748026377803,0.5445896,108790.0,108780.0,0.88803923]
["bitfinex-derivatives","BTCF0:USTF0",1748026378007,0.72036022,108790.0,108780.0,0.83554153]
["bitfinex-derivatives","BTCF0:USTF0",1748026378199,0.6365136,108790.0,108780.0,0.09366718]
["bitfinex-derivatives","BTCF0:USTF0",1748026378515,0.9580296,108790.0,108780.0,0.06828872]
["bitfinex-derivatives","BTCF0:USTF0",1748026378701,1.04591491,108790.0,108780.0,0.06828872]
["bitfinex-derivatives","BTCF0:USTF0",1748026379198,0.0459518,108780.0,108760.0,0.3359515]
["bitfinex-derivatives","BTCF0:USTF0",1748026379507,0.1838401,108760.0,108750.0,0.23346662]
["bitfinex-derivatives","BTCF0:USTF0",1748026379710,0.678952,108760.0,108750.0,0.11902256]
["bitfinex-derivatives","BTCF0:USTF0",1748026380206,1.038752,108760.0,108750.0,0.16902256]
["bitfinex-derivatives","BTCF0:USTF0",1748026380508,1.1673,108760.0,108750.0,0.10253206]
["bitfinex-derivatives","BTCF0:USTF0",1748026380711,1.1673,108760.0,108750.0,0.05641206]
["bitfinex-derivatives","BTCF0:USTF0",1748026380905,1.0329881,108760.0,108750.0,0.05641206]
["bitfinex-derivatives","BTCF0:USTF0",1748026381109,1.1673,108760.0,108750.0,0.05653206]
["bitfinex-derivatives","BTCF0:USTF0",1748026381301,1.1673,108760.0,108750.0,0.02075576]
["bitfinex-derivatives","BTCF0:USTF0",1748026381610,1.20706215,108760.0,108750.0,0.02087576]
["bitfinex-derivatives","BTCF0:USTF0",1748026381809,1.07275025,108760.0,108750.0,0.02075576]
["bitfinex-derivatives","BTCF0:USTF0",1748026382011,1.20706215,108760.0,108750.0,0.02087576]
["bitfinex-derivatives","BTCF0:USTF0",1748026382314,2.05466215,108760.0,108750.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748026382699,1.92035025,108760.0,108750.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748026383007,1.92135025,108760.0,108750.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748026383415,0.1838737,108740.0,108730.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1748026383707,1.3183537,108740.0,108730.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1748026383911,1.3937537,108740.0,108730.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1748026384901,1.3937537,108740.0,108730.0,0.2207906]
["bitfinex-derivatives","BTCF0:USTF0",1748026385213,0.91436215,108740.0,108730.0,0.6488326]
["bitfinex-derivatives","BTCF0:USTF0",1748026385407,0.99805894,108740.0,108730.0,0.6882326]
["bitfinex-derivatives","BTCF0:USTF0",1748026385907,0.99805894,108740.0,108730.0,0.467442]
["bitfinex-derivatives","BTCF0:USTF0",1748026386114,1.18293274,108740.0,108730.0,0.5200207]
["bitfinex-derivatives","BTCF0:USTF0",1748026386507,0.58525894,108740.0,108730.0,0.6543326]
["bitfinex-derivatives","BTCF0:USTF0",1748026387018,0.91536215,108740.0,108730.0,0.65474032]
["bitfinex-derivatives","BTCF0:USTF0",1748026387313,0.99923595,108740.0,108730.0,0.65474032]
["bitfinex-derivatives","BTCF0:USTF0",1748026387516,0.40156215,108740.0,108730.0,0.65474032]
["bitfinex-derivatives","BTCF0:USTF0",1748026387723,0.99923595,108740.0,108730.0,0.52042842]
["bitfinex-derivatives","BTCF0:USTF0",1748026387902,0.99923595,108740.0,108730.0,0.65474032]
["bitfinex-derivatives","BTCF0:USTF0",1748026388415,0.58543595,108740.0,108730.0,0.65474032]
["bitfinex-derivatives","BTCF0:USTF0",1748026388806,0.81544215,108740.0,108730.0,0.65474032]
["bitfinex-derivatives","BTCF0:USTF0",1748026389002,0.81544215,108740.0,108730.0,0.69144032]
["bitfinex-derivatives","BTCF0:USTF0",1748026390613,0.89544215,108740.0,108730.0,0.69144032]
["bitfinex-derivatives","BTCF0:USTF0",1748026391100,0.89544215,108740.0,108730.0,0.55712842]
["bitfinex-derivatives","BTCF0:USTF0",1748026391299,0.99931595,108740.0,108730.0,0.55712842]
["bitfinex-derivatives","BTCF0:USTF0",1748026391504,0.99931595,108740.0,108730.0,0.70581443]
["bitfinex-derivatives","BTCF0:USTF0",1748026391713,0.58543595,108740.0,108730.0,0.70593443]
["bitfinex-derivatives","BTCF0:USTF0",1748026392008,0.40156215,108740.0,108730.0,0.70593443]
["bitfinex-derivatives","BTCF0:USTF0",1748026392204,0.04076215,108740.0,108730.0,0.72593443]
["bitfinex-derivatives","BTCF0:USTF0",1748026392512,0.04076215,108740.0,108730.0,0.76563443]
["bitfinex-derivatives","BTCF0:USTF0",1748026392908,0.04076215,108740.0,108730.0,0.74563443]
["bitfinex-derivatives","BTCF0:USTF0",1748026394821,0.04076215,108740.0,108730.0,0.75563443]
["bitfinex-derivatives","BTCF0:USTF0",1748026395219,0.04076215,108740.0,108730.0,0.72631302]
["bitfinex-derivatives","BTCF0:USTF0",1748026395423,0.04076215,108740.0,108730.0,0.71631302]
["bitfinex-derivatives","BTCF0:USTF0",1748026397217,0.04076215,108740.0,108730.0,0.80828102]
["bitfinex-derivatives","BTCF0:USTF0",1748026398023,0.04076215,108740.0,108730.0,0.82318102]
["bitfinex-derivatives","BTCF0:USTF0",1748026399011,0.04076215,108740.0,108730.0,0.89318102]
["bitfinex-derivatives","BTCF0:USTF0",1748026399212,0.04076215,108740.0,108730.0,1.25398102]
["bitfinex-derivatives","BTCF0:USTF0",1748026399528,5e-08,108740.0,108730.0,1.56398102]
["bitfinex-derivatives","BTCF0:USTF0",1748026400920,0.42978794,108760.0,108750.0,0.1838569]
["bitfinex-derivatives","BTCF0:USTF0",1748026401219,0.43978794,108760.0,108750.0,0.86627301]
["bitfinex-derivatives","BTCF0:USTF0",1748026401409,0.43978794,108760.0,108750.0,0.94007301]
["bitfinex-derivatives","BTCF0:USTF0",1748026402111,0.43978794,108760.0,108750.0,0.94107301]
["bitfinex-derivatives","BTCF0:USTF0",1748026402315,0.45549679,108760.0,108750.0,0.90302366]
["bitfinex-derivatives","BTCF0:USTF0",1748026402516,0.45549679,108760.0,108750.0,0.90314366]
["bitfinex-derivatives","BTCF0:USTF0",1748026403722,0.45549679,108760.0,108750.0,0.91250204]
["bitfinex-derivatives","BTCF0:USTF0",1748026404123,0.45549679,108760.0,108750.0,0.90314366]
["bitfinex-derivatives","BTCF0:USTF0",1748026404324,0.48339572,108760.0,108750.0,0.90314366]
["bitfinex-derivatives","BTCF0:USTF0",1748026406020,0.48339572,108760.0,108750.0,0.91243975]
["bitfinex-derivatives","BTCF0:USTF0",1748026406429,0.47339572,108760.0,108750.0,0.91243975]
["bitfinex-derivatives","BTCF0:USTF0",1748026406922,0.88735572,108760.0,108750.0,0.91243975]
["bitfinex-derivatives","BTCF0:USTF0",1748026407122,0.88137741,108760.0,108750.0,0.91243975]
["bitfinex-derivatives","BTCF0:USTF0",1748026407322,1.00583736,108760.0,108750.0,0.91243975]
["bitfinex-derivatives","BTCF0:USTF0",1748026407531,1.00583736,108760.0,108750.0,0.9534891]
["bitfinex-derivatives","BTCF0:USTF0",1748026408028,1.00583736,108760.0,108750.0,0.8241512]
["bitfinex-derivatives","BTCF0:USTF0",1748026408223,1.02876473,108760.0,108750.0,0.788971]
["bitfinex-derivatives","BTCF0:USTF0",1748026408430,1.01979731,108760.0,108750.0,0.823471]
["bitfinex-derivatives","BTCF0:USTF0",1748026408621,1.01979731,108760.0,108750.0,1.400591]
["bitfinex-derivatives","BTCF0:USTF0",1748026409128,1.20363731,108760.0,108750.0,1.39129491]
["bitfinex-derivatives","BTCF0:USTF0",1748026409330,1.23893731,108760.0,108750.0,1.40025259]
["bitfinex-derivatives","BTCF0:USTF0",1748026409529,1.23893731,108760.0,108750.0,1.39129491]
["bitfinex-derivatives","BTCF0:USTF0",1748026410116,1.23893731,108760.0,108750.0,0.42400611]
["bitfinex-derivatives","BTCF0:USTF0",1748026410323,1.58893731,108760.0,108750.0,0.20397601]
["bitfinex-derivatives","BTCF0:USTF0",1748026410521,1.62603731,108760.0,108750.0,0.20397601]
["bitfinex-derivatives","BTCF0:USTF0",1748026410723,1.64126865,108760.0,108750.0,0.20385601]
["bitfinex-derivatives","BTCF0:USTF0",1748026410927,1.64126865,108760.0,108750.0,0.38771291]
["bitfinex-derivatives","BTCF0:USTF0",1748026411128,1.10738865,108760.0,108750.0,0.53101458]
["bitfinex-derivatives","BTCF0:USTF0",1748026411324,0.88730865,108760.0,108750.0,0.55902481]
["bitfinex-derivatives","BTCF0:USTF0",1748026411626,1.33782034,108760.0,108750.0,0.77967491]
["bitfinex-derivatives","BTCF0:USTF0",1748026412822,1.33786034,108760.0,108750.0,0.77967491]
["bitfinex-derivatives","BTCF0:USTF0",1748026413224,1.33786034,108760.0,108750.0,0.74287491]
["bitfinex-derivatives","BTCF0:USTF0",1748026414638,1.30920112,108760.0,108750.0,0.74287491]
["bitfinex-derivatives","BTCF0:USTF0",1748026414933,1.29970163,108760.0,108750.0,0.74287491]
["bitfinex-derivatives","BTCF0:USTF0",1748026417136,1.29970163,108760.0,108750.0,0.52728696]
["bitfinex-derivatives","BTCF0:USTF0",1748026417337,1.29970163,108760.0,108750.0,0.64297506]
["bitfinex-derivatives","BTCF0:USTF0",1748026418033,1.29970163,108760.0,108750.0,0.4338501]
["bitfinex-derivatives","BTCF0:USTF0",1748026418337,1.36970163,108760.0,108750.0,0.617587]
["bitfinex-derivatives","BTCF0:USTF0",1748026418637,1.28970163,108760.0,108750.0,0.617707]
["bitfinex-derivatives","BTCF0:USTF0",1748026418940,0.953541,108760.0,108750.0,0.57665907]
["bitfinex-derivatives","BTCF0:USTF0",1748026419325,0.953541,108760.0,108750.0,0.61045907]
["bitfinex-derivatives","BTCF0:USTF0",1748026419530,1.367501,108760.0,108750.0,0.61045907]
["bitfinex-derivatives","BTCF0:USTF0",1748026420038,1.367501,108760.0,108750.0,0.64655907]
["bitfinex-derivatives","BTCF0:USTF0",1748026420639,0.9574948,108760.0,108750.0,0.64655907]
["bitfinex-derivatives","BTCF0:USTF0",1748026420837,1.3714548,108760.0,108750.0,0.64655907]
["bitfinex-derivatives","BTCF0:USTF0",1748026421540,1.3714548,108760.0,108750.0,0.78087097]
["bitfinex-derivatives","BTCF0:USTF0",1748026422644,1.3704548,108760.0,108750.0,0.78087097]
["bitfinex-derivatives","BTCF0:USTF0",1748026422938,1.3754548,108760.0,108750.0,0.78187097]
["bitfinex-derivatives","BTCF0:USTF0",1748026423533,0.9614948,108760.0,108750.0,0.78187097]
["bitfinex-derivatives","BTCF0:USTF0",1748026423734,1.3754548,108760.0,108750.0,0.78187097]
["bitfinex-derivatives","BTCF0:USTF0",1748026424147,1.34661063,108760.0,108750.0,0.78187097]
["bitfinex-derivatives","BTCF0:USTF0",1748026424437,0.93265063,108760.0,108750.0,0.78187097]
["bitfinex-derivatives","BTCF0:USTF0",1748026424641,1.34661063,108760.0,108750.0,0.78187097]
["bitfinex-derivatives","BTCF0:USTF0",1748026424840,1.34661063,108760.0,108750.0,1.06187097]
["bitfinex-derivatives","BTCF0:USTF0",1748026425025,0.93265063,108760.0,108750.0,1.06187097]
["bitfinex-derivatives","BTCF0:USTF0",1748026425232,0.77981636,108760.0,108750.0,1.19618287]
["bitfinex-derivatives","BTCF0:USTF0",1748026425437,0.77981636,108760.0,108750.0,1.09657097]
["bitfinex-derivatives","BTCF0:USTF0",1748026425833,0.74451636,108760.0,108750.0,1.09657097]
["bitfinex-derivatives","BTCF0:USTF0",1748026426131,0.69135636,108760.0,108750.0,1.09657097]
["bitfinex-derivatives","BTCF0:USTF0",1748026426741,0.33055636,108760.0,108750.0,1.23088287]
["bitfinex-derivatives","BTCF0:USTF0",1748026427132,0.29355636,108760.0,108750.0,1.23088287]
["bitfinex-derivatives","BTCF0:USTF0",1748026427333,0.40672805,108760.0,108750.0,1.23088287]
["bitfinex-derivatives","BTCF0:USTF0",1748026427537,0.40672805,108760.0,108750.0,1.09657097]
["bitfinex-derivatives","BTCF0:USTF0",1748026427937,0.40672805,108760.0,108750.0,0.96225907]
["bitfinex-derivatives","BTCF0:USTF0",1748026428143,0.42031545,108760.0,108750.0,1.09657097]
["bitfinex-derivatives","BTCF0:USTF0",1748026428942,0.42031545,108760.0,108750.0,1.32283087]
["bitfinex-derivatives","BTCF0:USTF0",1748026429337,0.38966011,108780.0,108750.0,1.6070918]
["bitfinex-derivatives","BTCF0:USTF0",1748026429643,0.04060845,108820.0,108750.0,1.5151438]
["bitfinex-derivatives","BTCF0:USTF0",1748026429848,0.0701,108890.0,108810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748026430043,0.0701,108890.0,108870.0,0.1836542]
["bitfinex-derivatives","BTCF0:USTF0",1748026430044,0.0367,108880.0,108870.0,0.1836542]
["bitfinex-derivatives","BTCF0:USTF0",1748026430235,0.04600517,108880.0,108870.0,1.2452542]
["bitfinex-derivatives","BTCF0:USTF0",1748026430430,0.69488578,108880.0,108870.0,1.3081074]
["bitfinex-derivatives","BTCF0:USTF0",1748026430635,0.53488578,108880.0,108870.0,1.6095661]
["bitfinex-derivatives","BTCF0:USTF0",1748026430842,0.53488578,108880.0,108870.0,1.5381074]
["bitfinex-derivatives","BTCF0:USTF0",1748026431040,0.53488578,108880.0,108870.0,1.8431312]
["bitfinex-derivatives","BTCF0:USTF0",1748026431337,0.41881207,108920.0,108890.0,0.4067041]
["bitfinex-derivatives","BTCF0:USTF0",1748026431338,0.05801207,108920.0,108890.0,0.4067041]
["bitfinex-derivatives","BTCF0:USTF0",1748026431534,0.07501375,108950.0,108930.0,0.1835531]
["bitfinex-derivatives","BTCF0:USTF0",1748026431730,0.07501375,108950.0,108930.0,1.23400203]
["bitfinex-derivatives","BTCF0:USTF0",1748026431731,0.73184198,108940.0,108930.0,1.23400203]
["bitfinex-derivatives","BTCF0:USTF0",1748026431936,0.2335531,108930.0,108920.0,0.5812699]
["bitfinex-derivatives","BTCF0:USTF0",1748026432132,0.2435531,108930.0,108920.0,1.2394818]
["bitfinex-derivatives","BTCF0:USTF0",1748026432338,0.00012,108940.0,108930.0,0.1835531]
["bitfinex-derivatives","BTCF0:USTF0",1748026432538,0.14335189,108950.0,108930.0,0.9102339]
["bitfinex-derivatives","BTCF0:USTF0",1748026432741,0.82507387,108950.0,108940.0,0.6716481]
["bitfinex-derivatives","BTCF0:USTF0",1748026433037,0.82519387,108950.0,108940.0,0.7543362]
["bitfinex-derivatives","BTCF0:USTF0",1748026433342,0.87507387,108950.0,108940.0,0.8886481]
["bitfinex-derivatives","BTCF0:USTF0",1748026433547,1.28595387,108950.0,108940.0,0.7543362]
["bitfinex-derivatives","BTCF0:USTF0",1748026433838,1.28595387,108950.0,108940.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1748026433839,1.50230271,108950.0,108940.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1748026434042,1.50230271,108950.0,108940.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1748026434043,1.67802591,108950.0,108940.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1748026434233,1.31722591,108950.0,108940.0,0.15642]
["bitfinex-derivatives","BTCF0:USTF0",1748026434432,1.31722591,108950.0,108910.0,0.5184848]
["bitfinex-derivatives","BTCF0:USTF0",1748026434433,0.2294527,108930.0,108910.0,0.5184848]
["bitfinex-derivatives","BTCF0:USTF0",1748026434635,0.5973298,108920.0,108910.0,0.2159867]
["bitfinex-derivatives","BTCF0:USTF0",1748026434837,0.5973298,108920.0,108910.0,0.1835867]
["bitfinex-derivatives","BTCF0:USTF0",1748026435039,0.1835867,108910.0,108900.0,0.2159934]
["bitfinex-derivatives","BTCF0:USTF0",1748026435242,0.3591899,108910.0,108900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748026435445,0.26501215,108910.0,108890.0,0.53104903]
["bitfinex-derivatives","BTCF0:USTF0",1748026435643,0.39471805,108910.0,108900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748026435842,0.03552815,108910.0,108900.0,0.1836037]
["bitfinex-derivatives","BTCF0:USTF0",1748026436047,0.00013763,108920.0,108910.0,0.1835868]
["bitfinex-derivatives","BTCF0:USTF0",1748026436236,0.44926578,108920.0,108910.0,0.5788868]
["bitfinex-derivatives","BTCF0:USTF0",1748026436435,0.44926578,108920.0,108910.0,0.8627868]
["bitfinex-derivatives","BTCF0:USTF0",1748026436942,0.44926578,108920.0,108910.0,0.8659068]
["bitfinex-derivatives","BTCF0:USTF0",1748026437244,0.48326578,108920.0,108910.0,0.6257868]
["bitfinex-derivatives","BTCF0:USTF0",1748026437447,0.48326578,108920.0,108910.0,0.9629068]
["bitfinex-derivatives","BTCF0:USTF0",1748026437630,0.48326578,108920.0,108910.0,0.9669068]
["bitfinex-derivatives","BTCF0:USTF0",1748026438241,0.66683578,108920.0,108910.0,0.9330068]
["bitfinex-derivatives","BTCF0:USTF0",1748026438537,1.03573578,108920.0,108910.0,0.9230068]
["bitfinex-derivatives","BTCF0:USTF0",1748026438735,1.03573578,108920.0,108910.0,0.9228868]
["bitfinex-derivatives","BTCF0:USTF0",1748026438938,1.03573578,108920.0,108910.0,0.9230068]
["bitfinex-derivatives","BTCF0:USTF0",1748026439138,0.68573578,108920.0,108910.0,0.9230068]
["bitfinex-derivatives","BTCF0:USTF0",1748026439446,0.68573578,108920.0,108910.0,0.9530068]
["bitfinex-derivatives","BTCF0:USTF0",1748026440142,1.00573578,108920.0,108910.0,0.40862]
["bitfinex-derivatives","BTCF0:USTF0",1748026440449,1.00573578,108920.0,108910.0,0.5622068]
["bitfinex-derivatives","BTCF0:USTF0",1748026440743,1.00573578,108920.0,108910.0,0.5620868]
["bitfinex-derivatives","BTCF0:USTF0",1748026440946,1.00573578,108920.0,108910.0,0.5622068]
["bitfinex-derivatives","BTCF0:USTF0",1748026441142,1.54213898,108920.0,108910.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748026441447,1.54213898,108920.0,108910.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1748026441945,1.69463898,108920.0,108910.0,0.1977069]
["bitfinex-derivatives","BTCF0:USTF0",1748026442153,1.54213898,108920.0,108910.0,0.34412]
["bitfinex-derivatives","BTCF0:USTF0",1748026443050,0.1836038,108900.0,108890.0,0.21725833]
["bitfinex-derivatives","BTCF0:USTF0",1748026443235,0.5970838,108900.0,108890.0,0.24725833]
["bitfinex-derivatives","BTCF0:USTF0",1748026443441,0.00013763,108920.0,108890.0,1.18789443]
["bitfinex-derivatives","BTCF0:USTF0",1748026443649,0.18370773,108920.0,108910.0,0.544387]
["bitfinex-derivatives","BTCF0:USTF0",1748026443844,0.18370773,108920.0,108910.0,1.047887]
["bitfinex-derivatives","BTCF0:USTF0",1748026444040,0.18370773,108920.0,108910.0,1.082887]
["bitfinex-derivatives","BTCF0:USTF0",1748026444244,0.90003588,108920.0,108910.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1748026444447,1.12753908,108920.0,108910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748026444851,0.76673908,108920.0,108910.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1748026445051,0.76673908,108920.0,108910.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1748026445242,0.59113588,108920.0,108910.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1748026445837,1.00457588,108920.0,108910.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1748026446243,1.00457588,108920.0,108910.0,0.197707]
["bitfinex-derivatives","BTCF0:USTF0",1748026446557,1.00457588,108920.0,108910.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748026446743,1.00457588,108920.0,108910.0,0.567707]
["bitfinex-derivatives","BTCF0:USTF0",1748026446943,1.00457588,108920.0,108910.0,0.590907]
["bitfinex-derivatives","BTCF0:USTF0",1748026447149,1.00457588,108920.0,108910.0,0.40732]
["bitfinex-derivatives","BTCF0:USTF0",1748026447538,1.00457588,108920.0,108910.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1748026448949,0.38866578,108920.0,108910.0,0.5409069]
["bitfinex-derivatives","BTCF0:USTF0",1748026449149,0.63014773,108920.0,108910.0,0.9348069]
["bitfinex-derivatives","BTCF0:USTF0",1748026450850,0.63014773,108920.0,108910.0,0.35732]
["bitfinex-derivatives","BTCF0:USTF0",1748026451050,0.49673908,108920.0,108910.0,0.35732]
["bitfinex-derivatives","BTCF0:USTF0",1748026451253,0.86013908,108920.0,108910.0,0.3572]
["bitfinex-derivatives","BTCF0:USTF0",1748026451447,1.19013908,108920.0,108910.0,0.35732]
["bitfinex-derivatives","BTCF0:USTF0",1748026452346,1.00013908,108920.0,108910.0,0.35732]
["bitfinex-derivatives","BTCF0:USTF0",1748026452851,0.82453588,108920.0,108910.0,0.35732]
["bitfinex-derivatives","BTCF0:USTF0",1748026453753,0.82453588,108920.0,108910.0,0.35332]
["bitfinex-derivatives","BTCF0:USTF0",1748026453945,0.82753588,108920.0,108910.0,0.35332]
["bitfinex-derivatives","BTCF0:USTF0",1748026455661,1.2014059,108920.0,108910.0,0.35332]
["bitfinex-derivatives","BTCF0:USTF0",1748026457151,1.5622059,108920.0,108910.0,0.35332]
["bitfinex-derivatives","BTCF0:USTF0",1748026459853,1.5622059,108920.0,108910.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1748026460054,1.5622059,108920.0,108910.0,0.35332]
["bitfinex-derivatives","BTCF0:USTF0",1748026460651,1.5622059,108920.0,108910.0,0.38852]
["bitfinex-derivatives","BTCF0:USTF0",1748026460847,1.1299059,108920.0,108910.0,0.38852]
["bitfinex-derivatives","BTCF0:USTF0",1748026461047,1.1824659,108920.0,108910.0,0.38852]
["bitfinex-derivatives","BTCF0:USTF0",1748026461255,0.86559588,108920.0,108910.0,0.38852]
["bitfinex-derivatives","BTCF0:USTF0",1748026461467,0.86959588,108920.0,108910.0,0.38852]
["bitfinex-derivatives","BTCF0:USTF0",1748026462264,0.38770773,108920.0,108910.0,0.932907]
["bitfinex-derivatives","BTCF0:USTF0",1748026462465,0.80106773,108920.0,108910.0,0.932907]
["bitfinex-derivatives","BTCF0:USTF0",1748026463164,0.79706773,108920.0,108910.0,0.932907]
["bitfinex-derivatives","BTCF0:USTF0",1748026463359,0.79906773,108920.0,108910.0,0.932907]
["bitfinex-derivatives","BTCF0:USTF0",1748026470770,0.59906773,108920.0,108910.0,0.932907]
["bitfinex-derivatives","BTCF0:USTF0",1748026470969,0.59906773,108920.0,108910.0,0.97767832]
["bitfinex-derivatives","BTCF0:USTF0",1748026471270,0.18570773,108920.0,108910.0,0.97767832]
["bitfinex-derivatives","BTCF0:USTF0",1748026472058,0.00213763,108920.0,108910.0,1.11154834]
["bitfinex-derivatives","BTCF0:USTF0",1748026472264,0.18370773,108920.0,108910.0,1.12154834]
["bitfinex-derivatives","BTCF0:USTF0",1748026472459,0.18370773,108920.0,108910.0,1.53490834]
["bitfinex-derivatives","BTCF0:USTF0",1748026472662,0.18370773,108920.0,108910.0,1.40103832]
["bitfinex-derivatives","BTCF0:USTF0",1748026472862,0.18370773,108920.0,108910.0,1.53605386]
["bitfinex-derivatives","BTCF0:USTF0",1748026473372,0.18370773,108920.0,108910.0,1.53505386]
["bitfinex-derivatives","BTCF0:USTF0",1748026473574,0.18370773,108920.0,108910.0,1.53805386]
["bitfinex-derivatives","BTCF0:USTF0",1748026474773,0.18370773,108920.0,108910.0,2.13137386]
["bitfinex-derivatives","BTCF0:USTF0",1748026474972,0.18370773,108920.0,108910.0,2.08917432]
["bitfinex-derivatives","BTCF0:USTF0",1748026475474,0.18370773,108920.0,108910.0,2.33917432]
["bitfinex-derivatives","BTCF0:USTF0",1748026475683,0.00013763,108920.0,108910.0,2.48232786]
["bitfinex-derivatives","BTCF0:USTF0",1748026477366,0.00013763,108920.0,108910.0,2.39065738]
["bitfinex-derivatives","BTCF0:USTF0",1748026477569,0.00013763,108920.0,108910.0,2.5244874]
["bitfinex-derivatives","BTCF0:USTF0",1748026478270,0.00013763,108920.0,108910.0,2.2744874]
["bitfinex-derivatives","BTCF0:USTF0",1748026478575,0.00013763,108920.0,108910.0,2.14061738]
["bitfinex-derivatives","BTCF0:USTF0",1748026478977,0.00013763,108920.0,108910.0,2.2744874]
["bitfinex-derivatives","BTCF0:USTF0",1748026479174,0.00013763,108920.0,108910.0,2.1826714]
["bitfinex-derivatives","BTCF0:USTF0",1748026479376,0.00013763,108920.0,108910.0,2.14047186]
["bitfinex-derivatives","BTCF0:USTF0",1748026481679,0.00013763,108920.0,108910.0,1.72715186]
["bitfinex-derivatives","BTCF0:USTF0",1748026481871,0.00013763,108920.0,108910.0,2.14043186]
["bitfinex-derivatives","BTCF0:USTF0",1748026483881,0.00013763,108920.0,108910.0,2.09566054]
["bitfinex-derivatives","BTCF0:USTF0",1748026484777,0.00013763,108920.0,108910.0,1.08906054]
["bitfinex-derivatives","BTCF0:USTF0",1748026484984,0.00013763,108920.0,108910.0,2.07582054]
["bitfinex-derivatives","BTCF0:USTF0",1748026488987,0.00013763,108920.0,108910.0,2.40582054]
["bitfinex-derivatives","BTCF0:USTF0",1748026489481,0.18370773,108920.0,108910.0,1.28519052]
["bitfinex-derivatives","BTCF0:USTF0",1748026489787,0.18370773,108920.0,108910.0,1.85851052]
["bitfinex-derivatives","BTCF0:USTF0",1748026489980,0.18370773,108920.0,108910.0,1.85863052]
["bitfinex-derivatives","BTCF0:USTF0",1748026490375,0.18370773,108920.0,108910.0,1.99250054]
["bitfinex-derivatives","BTCF0:USTF0",1748026490881,0.00013763,108920.0,108910.0,1.99250054]
["bitfinex-derivatives","BTCF0:USTF0",1748026491085,0.18370773,108920.0,108910.0,1.99250054]
["bitfinex-derivatives","BTCF0:USTF0",1748026493383,0.2973009,108920.0,108910.0,1.99250054]
["bitfinex-derivatives","BTCF0:USTF0",1748026493585,0.1137308,108920.0,108910.0,1.99250054]
["bitfinex-derivatives","BTCF0:USTF0",1748026496483,0.1137308,108920.0,108910.0,2.02440054]
["bitfinex-derivatives","BTCF0:USTF0",1748026497278,0.1973058,108940.0,108930.0,0.1835544]
["bitfinex-derivatives","BTCF0:USTF0",1748026497487,0.1973058,108940.0,108930.0,1.38902442]
["bitfinex-derivatives","BTCF0:USTF0",1748026497788,0.1973058,108940.0,108930.0,1.45612442]
["bitfinex-derivatives","BTCF0:USTF0",1748026497988,0.0581513,108940.0,108930.0,1.3222544]
["bitfinex-derivatives","BTCF0:USTF0",1748026499286,0.27721705,108940.0,108930.0,1.3222544]
["bitfinex-derivatives","BTCF0:USTF0",1748026499583,0.27721705,108940.0,108930.0,1.2689544]
["bitfinex-derivatives","BTCF0:USTF0",1748026499584,0.51718707,108940.0,108930.0,1.2689544]
["bitfinex-derivatives","BTCF0:USTF0",1748026499793,0.71718707,108940.0,108930.0,1.2371544]
["bitfinex-derivatives","BTCF0:USTF0",1748026500095,0.99659705,108940.0,108930.0,1.2372744]
["bitfinex-derivatives","BTCF0:USTF0",1748026500386,0.99659705,108940.0,108930.0,1.2690544]
["bitfinex-derivatives","BTCF0:USTF0",1748026500585,0.99659705,108940.0,108930.0,1.2691744]
["bitfinex-derivatives","BTCF0:USTF0",1748026501093,0.97344575,108940.0,108930.0,1.2691744]
["bitfinex-derivatives","BTCF0:USTF0",1748026501586,0.56016575,108940.0,108930.0,1.2691744]
["bitfinex-derivatives","BTCF0:USTF0",1748026501795,0.97344575,108940.0,108930.0,1.2691744]
["bitfinex-derivatives","BTCF0:USTF0",1748026502592,0.97344575,108940.0,108930.0,0.5475744]
["bitfinex-derivatives","BTCF0:USTF0",1748026503688,1.72471604,108940.0,108920.0,0.00013763]
["bitfinex-derivatives","BTCF0:USTF0",1748026503899,0.1835881,108910.0,108900.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1748026504192,2.32505812,108910.0,108900.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1748026504377,0.183605,108900.0,108890.0,0.10094591]
["bitfinex-derivatives","BTCF0:USTF0",1748026504583,1.19194504,108900.0,108890.0,0.07864591]
["bitfinex-derivatives","BTCF0:USTF0",1748026504895,0.1836218,108890.0,108880.0,0.03519216]
["bitfinex-derivatives","BTCF0:USTF0",1748026505087,2.00409182,108890.0,108880.0,0.08519216]
["bitfinex-derivatives","BTCF0:USTF0",1748026505278,2.34593182,108890.0,108880.0,0.08519216]
["bitfinex-derivatives","BTCF0:USTF0",1748026505784,2.34593182,108890.0,108880.0,0.03519216]
["bitfinex-derivatives","BTCF0:USTF0",1748026506289,2.39184092,108890.0,108880.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748026506485,0.1836556,108870.0,108860.0,0.30063669]
["bitfinex-derivatives","BTCF0:USTF0",1748026506686,0.5236556,108870.0,108860.0,0.99143669]
["bitfinex-derivatives","BTCF0:USTF0",1748026506889,0.1836448,108880.0,108870.0,0.1836556]
["bitfinex-derivatives","BTCF0:USTF0",1748026507088,1.609036,108880.0,108870.0,0.9386556]
["bitfinex-derivatives","BTCF0:USTF0",1748026507395,1.625136,108880.0,108870.0,0.9386556]
["bitfinex-derivatives","BTCF0:USTF0",1748026507594,1.625136,108880.0,108870.0,0.9376556]
["bitfinex-derivatives","BTCF0:USTF0",1748026508479,1.73844612,108880.0,108870.0,0.9376556]
["bitfinex-derivatives","BTCF0:USTF0",1748026509293,1.73944612,108880.0,108870.0,0.9426556]
["bitfinex-derivatives","BTCF0:USTF0",1748026509480,1.73944612,108880.0,108870.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1748026509685,1.73944612,108880.0,108870.0,0.5086556]
["bitfinex-derivatives","BTCF0:USTF0",1748026509686,2.10024612,108880.0,108870.0,0.5086556]
["bitfinex-derivatives","BTCF0:USTF0",1748026509887,0.77336612,108880.0,108870.0,0.8695756]
["bitfinex-derivatives","BTCF0:USTF0",1748026510189,1.073416,108880.0,108870.0,0.9346756]
["bitfinex-derivatives","BTCF0:USTF0",1748026510694,1.073456,108880.0,108870.0,0.9346756]
["bitfinex-derivatives","BTCF0:USTF0",1748026512593,0.687356,108880.0,108870.0,0.9346756]
["bitfinex-derivatives","BTCF0:USTF0",1748026512999,0.6314448,108880.0,108870.0,0.9346756]
["bitfinex-derivatives","BTCF0:USTF0",1748026514001,0.6314448,108880.0,108870.0,0.9663756]
["bitfinex-derivatives","BTCF0:USTF0",1748026516500,0.6314448,108880.0,108870.0,0.6055756]
["bitfinex-derivatives","BTCF0:USTF0",1748026516804,0.6646448,108880.0,108870.0,0.6055756]
["bitfinex-derivatives","BTCF0:USTF0",1748026517294,0.6646448,108880.0,108870.0,0.6054556]
["bitfinex-derivatives","BTCF0:USTF0",1748026517608,0.6646448,108880.0,108870.0,0.6055756]
["bitfinex-derivatives","BTCF0:USTF0",1748026519407,0.6746448,108880.0,108870.0,0.9663756]
["bitfinex-derivatives","BTCF0:USTF0",1748026520109,0.6746448,108880.0,108870.0,0.6055756]
["bitfinex-derivatives","BTCF0:USTF0",1748026520292,0.6746448,108880.0,108870.0,0.9663756]
["bitfinex-derivatives","BTCF0:USTF0",1748026521012,0.6746448,108880.0,108870.0,0.6055756]
["bitfinex-derivatives","BTCF0:USTF0",1748026524204,0.6746848,108880.0,108870.0,0.9663756]
["bitfinex-derivatives","BTCF0:USTF0",1748026524505,0.001,108880.0,108870.0,1.10024562]
["bitfinex-derivatives","BTCF0:USTF0",1748026524705,0.001,108880.0,108870.0,1.54411564]
["bitfinex-derivatives","BTCF0:USTF0",1748026524906,0.001,108880.0,108870.0,1.41024562]
["bitfinex-derivatives","BTCF0:USTF0",1748026525316,0.00013763,108890.0,108880.0,0.1836387]
["bitfinex-derivatives","BTCF0:USTF0",1748026525502,0.00013763,108890.0,108880.0,2.02186872]
["bitfinex-derivatives","BTCF0:USTF0",1748026526100,0.11331012,108900.0,108890.0,0.1836219]
["bitfinex-derivatives","BTCF0:USTF0",1748026526299,0.29691512,108900.0,108890.0,1.08199192]
["bitfinex-derivatives","BTCF0:USTF0",1748026526507,0.11331012,108900.0,108890.0,1.08199192]
["bitfinex-derivatives","BTCF0:USTF0",1748026526709,0.11331012,108900.0,108890.0,1.08099192]
["bitfinex-derivatives","BTCF0:USTF0",1748026527009,0.64311693,108910.0,108900.0,0.183605]
["bitfinex-derivatives","BTCF0:USTF0",1748026527308,0.95311693,108910.0,108900.0,1.07317502]
["bitfinex-derivatives","BTCF0:USTF0",1748026527706,0.95311693,108910.0,108900.0,0.939305]
["bitfinex-derivatives","BTCF0:USTF0",1748026528508,0.95311693,108910.0,108900.0,0.985205]
["bitfinex-derivatives","BTCF0:USTF0",1748026529210,0.95311693,108910.0,108900.0,1.030705]
["bitfinex-derivatives","BTCF0:USTF0",1748026529403,0.95311693,108910.0,108900.0,1.032705]
["bitfinex-derivatives","BTCF0:USTF0",1748026530501,0.99997693,108910.0,108900.0,1.032705]
["bitfinex-derivatives","BTCF0:USTF0",1748026530696,1.04647693,108910.0,108900.0,1.032705]
["bitfinex-derivatives","BTCF0:USTF0",1748026531010,1.04647693,108910.0,108900.0,1.032825]
["bitfinex-derivatives","BTCF0:USTF0",1748026531710,1.15978705,108910.0,108900.0,1.032825]
["bitfinex-derivatives","BTCF0:USTF0",1748026532511,1.15978705,108910.0,108900.0,0.672025]
["bitfinex-derivatives","BTCF0:USTF0",1748026533412,1.65445707,108910.0,108900.0,0.35212]
["bitfinex-derivatives","BTCF0:USTF0",1748026533815,1.65445707,108910.0,108900.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1748026534012,1.54114695,108910.0,108900.0,0.35212]
["bitfinex-derivatives","BTCF0:USTF0",1748026534217,1.6827846,108910.0,108900.0,0.535725]
["bitfinex-derivatives","BTCF0:USTF0",1748026534715,1.6827846,108910.0,108900.0,0.35212]
["bitfinex-derivatives","BTCF0:USTF0",1748026535204,1.6827846,108910.0,108900.0,0.535725]
["bitfinex-derivatives","BTCF0:USTF0",1748026537115,1.6827846,108910.0,108900.0,0.35212]
["bitfinex-derivatives","BTCF0:USTF0",1748026537708,1.2693446,108910.0,108900.0,0.535605]
["bitfinex-derivatives","BTCF0:USTF0",1748026537908,1.18807458,108910.0,108900.0,0.535725]
["bitfinex-derivatives","BTCF0:USTF0",1748026538105,1.54887458,108910.0,108900.0,0.626325]
["bitfinex-derivatives","BTCF0:USTF0",1748026540817,1.13547458,108910.0,108900.0,0.626325]
["bitfinex-derivatives","BTCF0:USTF0",1748026541011,1.18807458,108910.0,108900.0,0.626325]
["bitfinex-derivatives","BTCF0:USTF0",1748026541414,1.18807458,108910.0,108900.0,0.670825]
["bitfinex-derivatives","BTCF0:USTF0",1748026545623,1.70008324,108910.0,108900.0,0.35212]
["bitfinex-derivatives","BTCF0:USTF0",1748026546423,1.79190724,108910.0,108900.0,0.35212]
["bitfinex-derivatives","BTCF0:USTF0",1748026546814,1.79190724,108910.0,108900.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1748026547015,1.79190724,108910.0,108900.0,0.35212]
["bitfinex-derivatives","BTCF0:USTF0",1748026547924,1.79190724,108910.0,108900.0,0.35012]
["bitfinex-derivatives","BTCF0:USTF0",1748026548825,1.65026959,108910.0,108900.0,0.35012]
["bitfinex-derivatives","BTCF0:USTF0",1748026550426,1.65608225,108910.0,108900.0,0.35012]
["bitfinex-derivatives","BTCF0:USTF0",1748026550629,1.56425825,108910.0,108900.0,0.35012]
["bitfinex-derivatives","BTCF0:USTF0",1748026550923,1.56425825,108910.0,108900.0,0.5337248]
["bitfinex-derivatives","BTCF0:USTF0",1748026551222,1.43038823,108910.0,108900.0,0.6279248]
["bitfinex-derivatives","BTCF0:USTF0",1748026552130,1.01698823,108910.0,108900.0,0.6279248]
["bitfinex-derivatives","BTCF0:USTF0",1748026552319,1.43038823,108910.0,108900.0,0.6279248]
["bitfinex-derivatives","BTCF0:USTF0",1748026552520,1.43038823,108910.0,108900.0,0.6771248]
["bitfinex-derivatives","BTCF0:USTF0",1748026552831,1.01698823,108910.0,108900.0,0.6771248]
["bitfinex-derivatives","BTCF0:USTF0",1748026553131,1.02308823,108910.0,108900.0,1.0379248]
["bitfinex-derivatives","BTCF0:USTF0",1748026554025,1.02308823,108910.0,108900.0,0.6771248]
["bitfinex-derivatives","BTCF0:USTF0",1748026555332,1.02308823,108910.0,108900.0,0.6781248]
["bitfinex-derivatives","BTCF0:USTF0",1748026556838,1.02308823,108910.0,108900.0,0.6801248]
["bitfinex-derivatives","BTCF0:USTF0",1748026557034,0.60968823,108910.0,108900.0,0.6801248]
["bitfinex-derivatives","BTCF0:USTF0",1748026557232,1.21790453,108910.0,108900.0,0.6801248]
["bitfinex-derivatives","BTCF0:USTF0",1748026557838,1.2121695,108910.0,108900.0,0.6801248]
["bitfinex-derivatives","BTCF0:USTF0",1748026559742,1.1652695,108910.0,108900.0,0.6801248]
["bitfinex-derivatives","BTCF0:USTF0",1748026559942,1.1652695,108910.0,108900.0,1.17479482]
["bitfinex-derivatives","BTCF0:USTF0",1748026560142,0.9357702,108910.0,108900.0,0.85732]
["bitfinex-derivatives","BTCF0:USTF0",1748026560529,0.2123702,108910.0,108900.0,0.99119002]
["bitfinex-derivatives","BTCF0:USTF0",1748026561333,0.35469821,108910.0,108900.0,0.99119002]
["bitfinex-derivatives","BTCF0:USTF0",1748026561533,0.35469821,108910.0,108900.0,1.33119002]
["bitfinex-derivatives","BTCF0:USTF0",1748026561943,0.36043324,108910.0,108900.0,1.33119002]
["bitfinex-derivatives","BTCF0:USTF0",1748026562443,0.47425892,108910.0,108900.0,1.33119002]
["bitfinex-derivatives","BTCF0:USTF0",1748026563548,0.47425892,108910.0,108900.0,1.19732]
["bitfinex-derivatives","BTCF0:USTF0",1748026563744,0.47425892,108910.0,108900.0,0.8572]
["bitfinex-derivatives","BTCF0:USTF0",1748026564045,0.47425892,108910.0,108900.0,0.49652]
["bitfinex-derivatives","BTCF0:USTF0",1748026564237,0.36043324,108910.0,108900.0,0.4964]
["bitfinex-derivatives","BTCF0:USTF0",1748026564438,0.36043324,108910.0,108900.0,0.49652]
["bitfinex-derivatives","BTCF0:USTF0",1748026564636,0.51043324,108910.0,108900.0,0.49652]
["bitfinex-derivatives","BTCF0:USTF0",1748026564939,0.69043324,108910.0,108900.0,0.49652]
["bitfinex-derivatives","BTCF0:USTF0",1748026565143,0.77379324,108910.0,108900.0,0.99119002]
["bitfinex-derivatives","BTCF0:USTF0",1748026565344,0.77379324,108910.0,108900.0,0.99107002]
["bitfinex-derivatives","BTCF0:USTF0",1748026565540,0.77379324,108910.0,108900.0,0.99119002]
["bitfinex-derivatives","BTCF0:USTF0",1748026566044,0.75064194,108910.0,108900.0,0.99119002]
["bitfinex-derivatives","BTCF0:USTF0",1748026566449,0.75064194,108910.0,108900.0,0.85732]
["bitfinex-derivatives","BTCF0:USTF0",1748026567247,0.80364194,108910.0,108900.0,0.8572]
["bitfinex-derivatives","BTCF0:USTF0",1748026567442,0.75064194,108910.0,108900.0,0.85732]
["bitfinex-derivatives","BTCF0:USTF0",1748026569343,0.33728194,108910.0,108900.0,0.99119002]
["bitfinex-derivatives","BTCF0:USTF0",1748026569647,0.75064194,108910.0,108900.0,0.99119002]
["bitfinex-derivatives","BTCF0:USTF0",1748026570342,0.86432644,108910.0,108900.0,1.00040201]
["bitfinex-derivatives","BTCF0:USTF0",1748026571649,0.45096644,108910.0,108900.0,1.00040201]
["bitfinex-derivatives","BTCF0:USTF0",1748026571844,0.66951014,108910.0,108900.0,1.01040201]
["bitfinex-derivatives","BTCF0:USTF0",1748026572045,0.66951014,108910.0,108900.0,1.27040201]
["bitfinex-derivatives","BTCF0:USTF0",1748026572851,0.25615014,108910.0,108900.0,1.27040201]
["bitfinex-derivatives","BTCF0:USTF0",1748026576951,0.11382213,108910.0,108900.0,1.27040201]
["bitfinex-derivatives","BTCF0:USTF0",1748026577347,0.11382213,108910.0,108900.0,1.12451002]
["bitfinex-derivatives","BTCF0:USTF0",1748026577658,0.21602213,108910.0,108900.0,1.48531002]
["bitfinex-derivatives","BTCF0:USTF0",1748026577850,0.21602213,108910.0,108900.0,1.48519002]
["bitfinex-derivatives","BTCF0:USTF0",1748026578054,0.21602213,108910.0,108900.0,1.48531002]
["bitfinex-derivatives","BTCF0:USTF0",1748026578247,0.16542213,108910.0,108900.0,1.48531002]
["bitfinex-derivatives","BTCF0:USTF0",1748026579354,0.16542213,108910.0,108900.0,1.49531002]
["bitfinex-derivatives","BTCF0:USTF0",1748026580357,0.11382213,108910.0,108900.0,1.49531002]
["bitfinex-derivatives","BTCF0:USTF0",1748026581457,0.16512213,108910.0,108900.0,1.49531002]
["bitfinex-derivatives","BTCF0:USTF0",1748026582560,0.05143763,108910.0,108900.0,1.49531002]
["bitfinex-derivatives","BTCF0:USTF0",1748026585159,0.19376564,108910.0,108900.0,1.49531002]
["bitfinex-derivatives","BTCF0:USTF0",1748026586150,0.25026564,108910.0,108900.0,1.49531002]
["bitfinex-derivatives","BTCF0:USTF0",1748026587161,0.25026564,108910.0,108900.0,1.36144]
["bitfinex-derivatives","BTCF0:USTF0",1748026589460,0.25026564,108910.0,108900.0,0.86732]
["bitfinex-derivatives","BTCF0:USTF0",1748026591151,0.26026564,108910.0,108900.0,0.85732]
["bitfinex-derivatives","BTCF0:USTF0",1748026591357,0.26026564,108910.0,108900.0,0.8572]
["bitfinex-derivatives","BTCF0:USTF0",1748026591557,0.26026564,108910.0,108900.0,0.85732]
["bitfinex-derivatives","BTCF0:USTF0",1748026591758,0.27767103,108910.0,108900.0,0.85732]
["bitfinex-derivatives","BTCF0:USTF0",1748026592459,0.27767103,108910.0,108900.0,0.49652]
["bitfinex-derivatives","BTCF0:USTF0",1748026592757,2.30268505,108910.0,108900.0,0.35312]
["bitfinex-derivatives","BTCF0:USTF0",1748026592953,2.30268505,108910.0,108900.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748026593159,2.45518505,108910.0,108880.0,0.00151515]
["bitfinex-derivatives","BTCF0:USTF0",1748026593462,0.49467002,108890.0,108880.0,0.17151515]
["bitfinex-derivatives","BTCF0:USTF0",1748026593656,1.73319002,108890.0,108880.0,0.17151515]
["bitfinex-derivatives","BTCF0:USTF0",1748026593856,1.70492,108890.0,108880.0,0.17151515]
["bitfinex-derivatives","BTCF0:USTF0",1748026594057,1.70492,108890.0,108880.0,0.17163515]
["bitfinex-derivatives","BTCF0:USTF0",1748026594665,1.70492,108890.0,108880.0,0.17463515]
["bitfinex-derivatives","BTCF0:USTF0",1748026594957,1.22976,108890.0,108880.0,0.17463515]
["bitfinex-derivatives","BTCF0:USTF0",1748026595160,0.86896,108890.0,108880.0,0.64413515]
["bitfinex-derivatives","BTCF0:USTF0",1748026595473,0.86896,108890.0,108880.0,0.69823515]
["bitfinex-derivatives","BTCF0:USTF0",1748026596460,0.86996,108890.0,108880.0,0.70023515]
["bitfinex-derivatives","BTCF0:USTF0",1748026596662,0.86996,108890.0,108880.0,0.33943515]
["bitfinex-derivatives","BTCF0:USTF0",1748026597066,1.01209796,108890.0,108880.0,0.33943515]
["bitfinex-derivatives","BTCF0:USTF0",1748026599067,1.14596798,108890.0,108880.0,0.33943515]
["bitfinex-derivatives","BTCF0:USTF0",1748026600166,1.01209796,108890.0,108880.0,0.33943515]
["bitfinex-derivatives","BTCF0:USTF0",1748026601862,1.01213796,108890.0,108880.0,0.70023515]
["bitfinex-derivatives","BTCF0:USTF0",1748026602671,1.12568737,108890.0,108880.0,0.70023515]
["bitfinex-derivatives","BTCF0:USTF0",1748026603175,1.07258737,108890.0,108880.0,0.70023515]
["bitfinex-derivatives","BTCF0:USTF0",1748026604166,0.93044941,108890.0,108880.0,0.70023515]
["bitfinex-derivatives","BTCF0:USTF0",1748026604475,0.51704941,108890.0,108880.0,0.70023515]
["bitfinex-derivatives","BTCF0:USTF0",1748026604663,0.93048941,108890.0,108880.0,0.70023515]
["bitfinex-derivatives","BTCF0:USTF0",1748026605871,0.9295462,108890.0,108880.0,0.70023515]
["bitfinex-derivatives","BTCF0:USTF0",1748026606066,0.9295462,108890.0,108880.0,0.17525763]
["bitfinex-derivatives","BTCF0:USTF0",1748026606067,1.40525622,108890.0,108880.0,0.17525763]
["bitfinex-derivatives","BTCF0:USTF0",1748026606268,1.40525622,108890.0,108850.0,0.08990606]
["bitfinex-derivatives","BTCF0:USTF0",1748026606485,0.1253,108880.0,108800.0,0.29924304]
["bitfinex-derivatives","BTCF0:USTF0",1748026606772,0.98934004,108810.0,108780.0,0.3560828]
["bitfinex-derivatives","BTCF0:USTF0",1748026606981,1.08934004,108790.0,108770.0,0.82163344]
["bitfinex-derivatives","BTCF0:USTF0",1748026607173,0.78093763,108790.0,108780.0,0.0140125]
["bitfinex-derivatives","BTCF0:USTF0",1748026607469,1.13366163,108790.0,108770.0,0.11469565]
["bitfinex-derivatives","BTCF0:USTF0",1748026607663,0.3608,108780.0,108760.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1748026607866,0.77424,108770.0,108760.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1748026608075,1.11424,108770.0,108760.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1748026608278,1.39005002,108770.0,108760.0,0.06770379]
["bitfinex-derivatives","BTCF0:USTF0",1748026608578,1.34005002,108770.0,108760.0,0.01420379]
["bitfinex-derivatives","BTCF0:USTF0",1748026608766,1.52392004,108770.0,108750.0,0.25314752]
["bitfinex-derivatives","BTCF0:USTF0",1748026608969,0.62854004,108760.0,108750.0,0.25314752]
["bitfinex-derivatives","BTCF0:USTF0",1748026609170,0.96854004,108760.0,108750.0,0.25314752]
["bitfinex-derivatives","BTCF0:USTF0",1748026609378,0.96854004,108760.0,108750.0,0.26737791]
["bitfinex-derivatives","BTCF0:USTF0",1748026609569,0.83467002,108760.0,108750.0,0.26749791]
["bitfinex-derivatives","BTCF0:USTF0",1748026609769,0.88367002,108760.0,108750.0,0.26737791]
["bitfinex-derivatives","BTCF0:USTF0",1748026609970,0.88377002,108760.0,108750.0,0.12445039]
["bitfinex-derivatives","BTCF0:USTF0",1748026610174,0.88477002,108760.0,108750.0,0.12933039]
["bitfinex-derivatives","BTCF0:USTF0",1748026610372,1.01864004,108760.0,108750.0,0.12933039]
["bitfinex-derivatives","BTCF0:USTF0",1748026610680,0.88477002,108760.0,108750.0,0.12945039]
["bitfinex-derivatives","BTCF0:USTF0",1748026611177,0.88477002,108760.0,108750.0,0.46945039]
["bitfinex-derivatives","BTCF0:USTF0",1748026611481,0.88477002,108760.0,108750.0,0.12945039]
["bitfinex-derivatives","BTCF0:USTF0",1748026611675,0.92146633,108760.0,108750.0,0.11522]
["bitfinex-derivatives","BTCF0:USTF0",1748026612475,1.01341433,108760.0,108750.0,0.11522]
["bitfinex-derivatives","BTCF0:USTF0",1748026612680,0.92146633,108760.0,108750.0,0.11522]
["bitfinex-derivatives","BTCF0:USTF0",1748026613184,1.00539059,108760.0,108750.0,0.11522]
["bitfinex-derivatives","BTCF0:USTF0",1748026613571,1.41911059,108760.0,108750.0,0.11522]
["bitfinex-derivatives","BTCF0:USTF0",1748026614381,1.51105859,108760.0,108750.0,0.11522]
["bitfinex-derivatives","BTCF0:USTF0",1748026614583,1.56694641,108760.0,108750.0,0.11522]
["bitfinex-derivatives","BTCF0:USTF0",1748026614881,1.56694641,108760.0,108750.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1748026615082,1.56694641,108760.0,108750.0,0.11522]
["bitfinex-derivatives","BTCF0:USTF0",1748026615282,1.56684641,108760.0,108750.0,0.11522]
["bitfinex-derivatives","BTCF0:USTF0",1748026615681,1.56684641,108760.0,108750.0,0.11559308]
["bitfinex-derivatives","BTCF0:USTF0",1748026615889,1.47489841,108760.0,108750.0,0.11559308]
["bitfinex-derivatives","BTCF0:USTF0",1748026616182,1.43283193,108760.0,108750.0,0.11559308]
["bitfinex-derivatives","BTCF0:USTF0",1748026616585,1.29896191,108760.0,108750.0,0.11559308]
["bitfinex-derivatives","BTCF0:USTF0",1748026616882,1.43283193,108760.0,108750.0,0.48559308]
["bitfinex-derivatives","BTCF0:USTF0",1748026617076,1.43291193,108760.0,108750.0,0.43559308]
["bitfinex-derivatives","BTCF0:USTF0",1748026617471,1.37702411,108760.0,108750.0,0.11559308]
["bitfinex-derivatives","BTCF0:USTF0",1748026617984,0.96322411,108760.0,108750.0,0.11559308]
["bitfinex-derivatives","BTCF0:USTF0",1748026618183,1.37702411,108760.0,108750.0,0.11559308]
["bitfinex-derivatives","BTCF0:USTF0",1748026618885,1.24315409,108760.0,108750.0,0.11559308]
["bitfinex-derivatives","BTCF0:USTF0",1748026619086,1.37702411,108760.0,108750.0,0.45559308]
["bitfinex-derivatives","BTCF0:USTF0",1748026619286,1.19423409,108760.0,108750.0,0.23559308]
["bitfinex-derivatives","BTCF0:USTF0",1748026619676,1.32810411,108760.0,108750.0,0.23559308]
["bitfinex-derivatives","BTCF0:USTF0",1748026621085,0.91422411,108760.0,108750.0,0.23559308]
["bitfinex-derivatives","BTCF0:USTF0",1748026621279,1.32810411,108760.0,108750.0,0.23559308]
["bitfinex-derivatives","BTCF0:USTF0",1748026621582,1.19423409,108760.0,108750.0,0.35111617]
["bitfinex-derivatives","BTCF0:USTF0",1748026621776,0.78035409,108760.0,108750.0,0.64483617]
["bitfinex-derivatives","BTCF0:USTF0",1748026621986,0.07955409,108760.0,108750.0,1.13950619]
["bitfinex-derivatives","BTCF0:USTF0",1748026622176,0.41392,108760.0,108750.0,1.13950619]
["bitfinex-derivatives","BTCF0:USTF0",1748026622376,0.91466971,108770.0,108750.0,1.13950619]
["bitfinex-derivatives","BTCF0:USTF0",1748026622577,1.13466971,108770.0,108760.0,0.40924309]
["bitfinex-derivatives","BTCF0:USTF0",1748026622780,1.13466971,108770.0,108760.0,0.74924309]
["bitfinex-derivatives","BTCF0:USTF0",1748026623088,0.35994971,108770.0,108760.0,0.74924309]
["bitfinex-derivatives","BTCF0:USTF0",1748026623275,0.22013763,108770.0,108760.0,1.24391311]
["bitfinex-derivatives","BTCF0:USTF0",1748026623477,0.83060782,108790.0,108760.0,1.49391311]
["bitfinex-derivatives","BTCF0:USTF0",1748026623687,0.78668782,108790.0,108780.0,0.40924309]
["bitfinex-derivatives","BTCF0:USTF0",1748026623877,1.20060782,108790.0,108780.0,0.72924309]
["bitfinex-derivatives","BTCF0:USTF0",1748026624080,1.20060782,108790.0,108780.0,0.72824309]
["bitfinex-derivatives","BTCF0:USTF0",1748026624677,1.20060782,108790.0,108780.0,0.57769784]
["bitfinex-derivatives","BTCF0:USTF0",1748026625078,0.42588782,108790.0,108780.0,0.67129784]
["bitfinex-derivatives","BTCF0:USTF0",1748026625279,0.78392,108790.0,108780.0,0.72539784]
["bitfinex-derivatives","BTCF0:USTF0",1748026626291,1.14572,108790.0,108780.0,0.72639784]
["bitfinex-derivatives","BTCF0:USTF0",1748026626881,1.14572,108790.0,108780.0,0.72839784]
["bitfinex-derivatives","BTCF0:USTF0",1748026628890,0.78492,108790.0,108780.0,0.72839784]
["bitfinex-derivatives","BTCF0:USTF0",1748026629082,0.78488,108790.0,108780.0,0.86226786]
["bitfinex-derivatives","BTCF0:USTF0",1748026629289,0.371,108790.0,108780.0,1.22306786]
["bitfinex-derivatives","BTCF0:USTF0",1748026629589,0.78488,108790.0,108780.0,1.22306786]
["bitfinex-derivatives","BTCF0:USTF0",1748026630182,0.371,108790.0,108780.0,1.63694786]
["bitfinex-derivatives","BTCF0:USTF0",1748026630384,0.11221605,108810.0,108780.0,2.20504403]
["bitfinex-derivatives","BTCF0:USTF0",1748026630586,0.1948163,108820.0,108800.0,0.85547002]
["bitfinex-derivatives","BTCF0:USTF0",1748026630787,0.1948163,108820.0,108810.0,1.54115002]
["bitfinex-derivatives","BTCF0:USTF0",1748026630989,0.14213796,108830.0,108810.0,2.18115002]
["bitfinex-derivatives","BTCF0:USTF0",1748026631190,0.14213796,108830.0,108820.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1748026631389,0.00013763,108840.0,108820.0,0.7433]
["bitfinex-derivatives","BTCF0:USTF0",1748026631583,0.05729784,108840.0,108830.0,0.9893]
["bitfinex-derivatives","BTCF0:USTF0",1748026631784,0.05729784,108840.0,108830.0,1.3393]
["bitfinex-derivatives","BTCF0:USTF0",1748026632589,0.05829784,108840.0,108830.0,1.3393]
["bitfinex-derivatives","BTCF0:USTF0",1748026632993,0.05729784,108840.0,108830.0,1.3393]
["bitfinex-derivatives","BTCF0:USTF0",1748026633179,0.05829784,108840.0,108830.0,1.3423]
["bitfinex-derivatives","BTCF0:USTF0",1748026633585,0.00113763,108840.0,108830.0,1.47617002]
["bitfinex-derivatives","BTCF0:USTF0",1748026633780,0.3608,108860.0,108830.0,2.72812404]
["bitfinex-derivatives","BTCF0:USTF0",1748026634084,0.33,108860.0,108850.0,0.13387002]
["bitfinex-derivatives","BTCF0:USTF0",1748026634285,0.74796021,108860.0,108850.0,1.09979002]
["bitfinex-derivatives","BTCF0:USTF0",1748026634490,0.38716021,108860.0,108850.0,1.20509002]
["bitfinex-derivatives","BTCF0:USTF0",1748026634689,0.38716021,108860.0,108850.0,0.49542]
["bitfinex-derivatives","BTCF0:USTF0",1748026634901,0.38716021,108860.0,108850.0,1.20521002]
["bitfinex-derivatives","BTCF0:USTF0",1748026635383,0.38816021,108860.0,108850.0,1.20521002]
["bitfinex-derivatives","BTCF0:USTF0",1748026635787,0.38816021,108860.0,108850.0,1.20821002]
["bitfinex-derivatives","BTCF0:USTF0",1748026636393,0.38816021,108860.0,108850.0,1.20809002]
["bitfinex-derivatives","BTCF0:USTF0",1748026636895,0.38816021,108860.0,108850.0,1.07422]
["bitfinex-derivatives","BTCF0:USTF0",1748026637087,0.38816021,108860.0,108850.0,1.20809002]
["bitfinex-derivatives","BTCF0:USTF0",1748026637287,0.74896021,108860.0,108850.0,0.49842]
["bitfinex-derivatives","BTCF0:USTF0",1748026637484,0.93733023,108860.0,108850.0,0.44602]
["bitfinex-derivatives","BTCF0:USTF0",1748026637689,1.26962021,108860.0,108850.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1748026637900,1.26962021,108860.0,108850.0,0.19687002]
["bitfinex-derivatives","BTCF0:USTF0",1748026638198,1.26962021,108860.0,108850.0,0.57249002]
["bitfinex-derivatives","BTCF0:USTF0",1748026638199,0.331,108860.0,108850.0,0.57249002]
["bitfinex-derivatives","BTCF0:USTF0",1748026639385,0.001,108860.0,108850.0,0.57249002]
["bitfinex-derivatives","BTCF0:USTF0",1748026639598,0.001,108860.0,108850.0,1.12865002]
["bitfinex-derivatives","BTCF0:USTF0",1748026640194,0.1846718,108860.0,108850.0,1.31233872]
["bitfinex-derivatives","BTCF0:USTF0",1748026641785,0.5454718,108860.0,108850.0,0.6223087]
["bitfinex-derivatives","BTCF0:USTF0",1748026641990,0.5997718,108860.0,108850.0,0.6223087]
["bitfinex-derivatives","BTCF0:USTF0",1748026642190,0.6551718,108860.0,108850.0,0.6221887]
["bitfinex-derivatives","BTCF0:USTF0",1748026642391,0.6551718,108860.0,108850.0,0.6223087]
["bitfinex-derivatives","BTCF0:USTF0",1748026642797,0.6551718,108860.0,108850.0,0.75617872]
["bitfinex-derivatives","BTCF0:USTF0",1748026643192,0.001,108860.0,108850.0,0.75617872]
["bitfinex-derivatives","BTCF0:USTF0",1748026643391,0.1846718,108860.0,108850.0,0.75617872]
["bitfinex-derivatives","BTCF0:USTF0",1748026645301,0.65873201,108860.0,108850.0,0.5687087]
["bitfinex-derivatives","BTCF0:USTF0",1748026645601,0.35273201,108860.0,108850.0,0.5687087]
["bitfinex-derivatives","BTCF0:USTF0",1748026645895,0.71353201,108860.0,108850.0,0.6264087]
["bitfinex-derivatives","BTCF0:USTF0",1748026647003,0.35273201,108860.0,108850.0,0.6264087]
["bitfinex-derivatives","BTCF0:USTF0",1748026647303,0.35273201,108860.0,108850.0,0.76027872]
["bitfinex-derivatives","BTCF0:USTF0",1748026647493,0.71353201,108860.0,108850.0,0.76027872]
["bitfinex-derivatives","BTCF0:USTF0",1748026648201,0.71353201,108860.0,108850.0,0.6264087]
["bitfinex-derivatives","BTCF0:USTF0",1748026648499,0.1846718,108860.0,108850.0,0.76027872]
["bitfinex-derivatives","BTCF0:USTF0",1748026648687,0.001,108860.0,108850.0,0.76027872]
["bitfinex-derivatives","BTCF0:USTF0",1748026649099,0.29711009,108860.0,108850.0,0.76027872]
["bitfinex-derivatives","BTCF0:USTF0",1748026651599,0.11343829,108860.0,108850.0,0.76027872]
["bitfinex-derivatives","BTCF0:USTF0",1748026651788,0.29711009,108860.0,108850.0,0.6264087]
["bitfinex-derivatives","BTCF0:USTF0",1748026651994,0.29711009,108860.0,108850.0,0.76027872]
["bitfinex-derivatives","BTCF0:USTF0",1748026652195,0.35481009,108860.0,108850.0,0.76027872]
["bitfinex-derivatives","BTCF0:USTF0",1748026652403,0.4682703,108860.0,108850.0,1.30579872]
["bitfinex-derivatives","BTCF0:USTF0",1748026652705,0.4682703,108860.0,108850.0,1.30567872]
["bitfinex-derivatives","BTCF0:USTF0",1748026653305,0.4682703,108860.0,108850.0,0.76015872]
["bitfinex-derivatives","BTCF0:USTF0",1748026653510,0.4682703,108860.0,108850.0,1.30579872]
["bitfinex-derivatives","BTCF0:USTF0",1748026653807,0.8290703,108860.0,108850.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1748026653996,1.1890703,108860.0,108850.0,0.33312]
["bitfinex-derivatives","BTCF0:USTF0",1748026654197,1.1890703,108860.0,108850.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1748026654398,1.1890703,108860.0,108850.0,0.33312]
["bitfinex-derivatives","BTCF0:USTF0",1748026654594,1.1890703,108860.0,108850.0,0.5168087]
["bitfinex-derivatives","BTCF0:USTF0",1748026654808,1.07663201,108860.0,108850.0,0.5168087]
["bitfinex-derivatives","BTCF0:USTF0",1748026655299,1.07663201,108860.0,108850.0,0.33312]
["bitfinex-derivatives","BTCF0:USTF0",1748026655500,1.07663201,108860.0,108850.0,0.5168087]
["bitfinex-derivatives","BTCF0:USTF0",1748026656007,1.21050203,108860.0,108850.0,0.33312]
["bitfinex-derivatives","BTCF0:USTF0",1748026656202,1.07663201,108860.0,108850.0,0.5168087]
["bitfinex-derivatives","BTCF0:USTF0",1748026656399,1.07663201,108860.0,108850.0,0.5166887]
["bitfinex-derivatives","BTCF0:USTF0",1748026656598,1.07663201,108860.0,108850.0,0.5168087]
["bitfinex-derivatives","BTCF0:USTF0",1748026657299,1.49019201,108860.0,108850.0,0.5168087]
["bitfinex-derivatives","BTCF0:USTF0",1748026657499,1.49019201,108860.0,108850.0,0.5716087]
["bitfinex-derivatives","BTCF0:USTF0",1748026662212,1.49019201,108860.0,108850.0,0.35620446]
["bitfinex-derivatives","BTCF0:USTF0",1748026663313,1.49019201,108860.0,108850.0,0.30140436]
["bitfinex-derivatives","BTCF0:USTF0",1748026664415,1.81316571,108860.0,108850.0,0.30140436]
["bitfinex-derivatives","BTCF0:USTF0",1748026665907,1.81316571,108860.0,108850.0,0.35890436]
["bitfinex-derivatives","BTCF0:USTF0",1748026666814,1.81316571,108860.0,108850.0,0.41660436]
["bitfinex-derivatives","BTCF0:USTF0",1748026667514,1.69920571,108860.0,108850.0,0.41660436]
["bitfinex-derivatives","BTCF0:USTF0",1748026667716,1.33840571,108860.0,108850.0,0.41660436]
["bitfinex-derivatives","BTCF0:USTF0",1748026668106,1.33840571,108860.0,108850.0,0.55047438]
["bitfinex-derivatives","BTCF0:USTF0",1748026668313,0.3239737,108860.0,108850.0,0.55047438]
["bitfinex-derivatives","BTCF0:USTF0",1748026668514,0.5076456,108860.0,108850.0,0.55047438]
["bitfinex-derivatives","BTCF0:USTF0",1748026669109,0.44106248,108880.0,108850.0,0.55047438]
["bitfinex-derivatives","BTCF0:USTF0",1748026669110,0.3608,108890.0,108850.0,1.57996404]
["bitfinex-derivatives","BTCF0:USTF0",1748026669308,0.70015131,108900.0,108890.0,0.1836212]
["bitfinex-derivatives","BTCF0:USTF0",1748026669511,0.94091592,108900.0,108890.0,1.02829122]
["bitfinex-derivatives","BTCF0:USTF0",1748026669717,0.94091592,108900.0,108890.0,1.08599122]
["bitfinex-derivatives","BTCF0:USTF0",1748026669718,0.86771152,108900.0,108890.0,1.08599122]
["bitfinex-derivatives","BTCF0:USTF0",1748026670012,1.05131592,108900.0,108890.0,0.9521212]
["bitfinex-derivatives","BTCF0:USTF0",1748026670218,0.99415571,108900.0,108890.0,0.76862]
["bitfinex-derivatives","BTCF0:USTF0",1748026670419,1.73211592,108900.0,108890.0,0.5337413]
["bitfinex-derivatives","BTCF0:USTF0",1748026670610,1.73611592,108900.0,108890.0,0.5347413]
["bitfinex-derivatives","BTCF0:USTF0",1748026670913,2.06905757,108900.0,108890.0,0.35112]
["bitfinex-derivatives","BTCF0:USTF0",1748026671212,2.06505757,108900.0,108890.0,0.35012]
["bitfinex-derivatives","BTCF0:USTF0",1748026671818,2.06605757,108900.0,108890.0,0.35012]
["bitfinex-derivatives","BTCF0:USTF0",1748026672209,2.97319676,108900.0,108890.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1748026672719,2.97319676,108900.0,108890.0,0.35012]
["bitfinex-derivatives","BTCF0:USTF0",1748026672918,2.44819676,108900.0,108890.0,0.35012]
["bitfinex-derivatives","BTCF0:USTF0",1748026673815,2.50199676,108900.0,108890.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1748026674210,3.02695676,108900.0,108890.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748026674421,3.02695676,108900.0,108890.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1748026674819,3.25265878,108900.0,108890.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1748026675122,0.1836214,108890.0,108880.0,0.00013763]
["bitfinex-derivatives","BTCF0:USTF0",1748026675320,0.1836551,108870.0,108860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748026675517,1.02437531,108870.0,108860.0,0.8644719]
["bitfinex-derivatives","BTCF0:USTF0",1748026675823,1.13417531,108870.0,108860.0,0.8644719]
["bitfinex-derivatives","BTCF0:USTF0",1748026676010,1.13417531,108870.0,108860.0,0.8645919]
["bitfinex-derivatives","BTCF0:USTF0",1748026676414,1.13417531,108870.0,108860.0,0.5037919]
["bitfinex-derivatives","BTCF0:USTF0",1748026677023,1.13417531,108870.0,108860.0,0.5047919]
["bitfinex-derivatives","BTCF0:USTF0",1748026677225,1.13417531,108870.0,108860.0,0.32112]
["bitfinex-derivatives","BTCF0:USTF0",1748026677720,1.13417531,108870.0,108860.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1748026677926,0.09196183,108880.0,108860.0,1.2251494]
["bitfinex-derivatives","BTCF0:USTF0",1748026678128,0.09196183,108880.0,108870.0,0.78972512]
["bitfinex-derivatives","BTCF0:USTF0",1748026678129,0.38577444,108880.0,108870.0,0.78972512]
["bitfinex-derivatives","BTCF0:USTF0",1748026678425,0.85779444,108880.0,108870.0,1.12972512]
["bitfinex-derivatives","BTCF0:USTF0",1748026679022,0.99974888,108880.0,108870.0,1.12984512]
["bitfinex-derivatives","BTCF0:USTF0",1748026679226,1.05734888,108880.0,108870.0,1.12984512]
["bitfinex-derivatives","BTCF0:USTF0",1748026679429,0.64382888,108880.0,108870.0,1.12984512]
["bitfinex-derivatives","BTCF0:USTF0",1748026679626,1.58230888,108880.0,108870.0,0.9959751]
["bitfinex-derivatives","BTCF0:USTF0",1748026680030,1.92230888,108880.0,108870.0,0.81232]
["bitfinex-derivatives","BTCF0:USTF0",1748026680325,1.92330888,108880.0,108870.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1748026680521,1.92330888,108880.0,108870.0,0.70092]
["bitfinex-derivatives","BTCF0:USTF0",1748026680722,1.92330888,108880.0,108870.0,0.8844551]
["bitfinex-derivatives","BTCF0:USTF0",1748026681432,2.28410888,108880.0,108870.0,0.5236551]
["bitfinex-derivatives","BTCF0:USTF0",1748026681732,2.28510888,108880.0,108870.0,0.5237751]
["bitfinex-derivatives","BTCF0:USTF0",1748026682440,0.002,108880.0,108870.0,1.15231514]
["bitfinex-derivatives","BTCF0:USTF0",1748026682643,0.30706503,108890.0,108880.0,0.1836382]
["bitfinex-derivatives","BTCF0:USTF0",1748026682832,0.49068643,108890.0,108880.0,0.76520822]
["bitfinex-derivatives","BTCF0:USTF0",1748026683031,0.30706503,108890.0,108880.0,1.12600822]
["bitfinex-derivatives","BTCF0:USTF0",1748026683429,0.49068633,108890.0,108880.0,1.12612822]
["bitfinex-derivatives","BTCF0:USTF0",1748026683947,0.90420633,108890.0,108880.0,1.12612822]
["bitfinex-derivatives","BTCF0:USTF0",1748026684346,0.62030522,108890.0,108880.0,1.12612822]
["bitfinex-derivatives","BTCF0:USTF0",1748026684737,0.20678522,108890.0,108880.0,1.12612822]
["bitfinex-derivatives","BTCF0:USTF0",1748026685048,0.5971013,108890.0,108880.0,1.12612822]
["bitfinex-derivatives","BTCF0:USTF0",1748026685441,0.5971013,108890.0,108880.0,0.6214582]
["bitfinex-derivatives","BTCF0:USTF0",1748026685742,1.27256151,108890.0,108880.0,0.4377]
["bitfinex-derivatives","BTCF0:USTF0",1748026685941,1.27256151,108890.0,108880.0,0.33012]
["bitfinex-derivatives","BTCF0:USTF0",1748026686243,1.33046151,108890.0,108880.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1748026686438,1.52953314,108890.0,108880.0,0.33012]
["bitfinex-derivatives","BTCF0:USTF0",1748026686636,1.66340316,108890.0,108880.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748026686842,0.1836382,108880.0,108870.0,0.00013763]
["bitfinex-derivatives","BTCF0:USTF0",1748026687045,1.10389841,108880.0,108870.0,0.26013763]
["bitfinex-derivatives","BTCF0:USTF0",1748026688543,1.10389841,108880.0,108870.0,0.26025763]
["bitfinex-derivatives","BTCF0:USTF0",1748026688733,1.10389841,108880.0,108870.0,0.26013763]
["bitfinex-derivatives","BTCF0:USTF0",1748026689042,1.10389841,108880.0,108870.0,0.26025763]
["bitfinex-derivatives","BTCF0:USTF0",1748026689242,1.10489841,108880.0,108870.0,0.26025763]
["bitfinex-derivatives","BTCF0:USTF0",1748026689542,1.51837841,108880.0,108870.0,0.26025763]
["bitfinex-derivatives","BTCF0:USTF0",1748026690439,1.65224843,108880.0,108870.0,0.26025763]
["bitfinex-derivatives","BTCF0:USTF0",1748026690641,0.1836719,108860.0,108850.0,0.10937791]
["bitfinex-derivatives","BTCF0:USTF0",1748026690837,1.88115211,108860.0,108850.0,0.50306671]
["bitfinex-derivatives","BTCF0:USTF0",1748026691038,2.04715211,108860.0,108850.0,0.50318671]
["bitfinex-derivatives","BTCF0:USTF0",1748026691344,2.04715211,108860.0,108850.0,0.31949791]
["bitfinex-derivatives","BTCF0:USTF0",1748026691736,2.04715211,108860.0,108850.0,0.21149791]
["bitfinex-derivatives","BTCF0:USTF0",1748026692545,2.04715211,108860.0,108850.0,0.21349791]
["bitfinex-derivatives","BTCF0:USTF0",1748026692843,2.04715211,108860.0,108850.0,0.21337791]
["bitfinex-derivatives","BTCF0:USTF0",1748026693140,2.18202213,108860.0,108850.0,0.21137791]
["bitfinex-derivatives","BTCF0:USTF0",1748026693739,2.18202213,108860.0,108850.0,0.21149791]
["bitfinex-derivatives","BTCF0:USTF0",1748026693940,2.18202213,108860.0,108850.0,0.21137791]
["bitfinex-derivatives","BTCF0:USTF0",1748026694147,2.18202213,108860.0,108850.0,0.21149791]
["bitfinex-derivatives","BTCF0:USTF0",1748026695243,2.04815211,108860.0,108850.0,0.21149791]
["bitfinex-derivatives","BTCF0:USTF0",1748026695445,1.12863211,108860.0,108850.0,0.21149791]
["bitfinex-derivatives","BTCF0:USTF0",1748026695839,2.04823211,108860.0,108850.0,0.21149791]
["bitfinex-derivatives","BTCF0:USTF0",1748026696250,1.12863211,108860.0,108850.0,0.21149791]
["bitfinex-derivatives","BTCF0:USTF0",1748026696546,2.04823211,108860.0,108850.0,0.21149791]
["bitfinex-derivatives","BTCF0:USTF0",1748026696745,0.001,108860.0,108850.0,1.25065673]
["bitfinex-derivatives","BTCF0:USTF0",1748026697046,0.001,108860.0,108850.0,1.41855673]
["bitfinex-derivatives","BTCF0:USTF0",1748026697449,0.11455462,108860.0,108850.0,1.41855673]
["bitfinex-derivatives","BTCF0:USTF0",1748026699249,0.29822652,108860.0,108850.0,1.41855673]
["bitfinex-derivatives","BTCF0:USTF0",1748026699448,0.11455462,108860.0,108850.0,1.41855673]
["bitfinex-derivatives","BTCF0:USTF0",1748026700341,0.11455462,108860.0,108850.0,1.49855673]
["bitfinex-derivatives","BTCF0:USTF0",1748026700542,0.11455462,108860.0,108850.0,1.76855673]
["bitfinex-derivatives","BTCF0:USTF0",1748026701351,0.29822652,108860.0,108850.0,1.76855673]
["bitfinex-derivatives","BTCF0:USTF0",1748026701551,0.11455462,108860.0,108850.0,1.76855673]
["bitfinex-derivatives","BTCF0:USTF0",1748026702651,0.11355462,108860.0,108850.0,1.76855673]
["bitfinex-derivatives","BTCF0:USTF0",1748026702852,0.11355462,108860.0,108850.0,1.76955673]
["bitfinex-derivatives","BTCF0:USTF0",1748026703446,0.29722652,108860.0,108850.0,1.76955673]
["bitfinex-derivatives","BTCF0:USTF0",1748026703647,0.29722652,108860.0,108850.0,1.02078671]
["bitfinex-derivatives","BTCF0:USTF0",1748026703851,0.46408673,108860.0,108850.0,1.02066671]
["bitfinex-derivatives","BTCF0:USTF0",1748026704052,0.46408673,108860.0,108850.0,1.02078671]
["bitfinex-derivatives","BTCF0:USTF0",1748026704353,0.82170673,108860.0,108850.0,1.15465673]
["bitfinex-derivatives","BTCF0:USTF0",1748026705854,0.35102652,108860.0,108850.0,1.15465673]
["bitfinex-derivatives","BTCF0:USTF0",1748026706048,0.76458652,108860.0,108850.0,1.15465673]
["bitfinex-derivatives","BTCF0:USTF0",1748026707653,0.16735462,108860.0,108850.0,1.15465673]
["bitfinex-derivatives","BTCF0:USTF0",1748026707854,0.76458652,108860.0,108850.0,1.15465673]
["bitfinex-derivatives","BTCF0:USTF0",1748026710360,0.76458652,108860.0,108850.0,1.15485675]
["bitfinex-derivatives","BTCF0:USTF0",1748026711061,0.6510319,108860.0,108850.0,1.15485675]
["bitfinex-derivatives","BTCF0:USTF0",1748026711661,0.2374719,108860.0,108850.0,1.15485675]
["bitfinex-derivatives","BTCF0:USTF0",1748026711862,0.52480753,108870.0,108860.0,0.1836719]
["bitfinex-derivatives","BTCF0:USTF0",1748026712159,0.52480753,108870.0,108860.0,1.13914192]
["bitfinex-derivatives","BTCF0:USTF0",1748026712160,0.93836753,108870.0,108860.0,1.13914192]
["bitfinex-derivatives","BTCF0:USTF0",1748026712462,0.99486753,108870.0,108860.0,1.13914192]
["bitfinex-derivatives","BTCF0:USTF0",1748026712658,0.96657308,108870.0,108860.0,1.13914192]
["bitfinex-derivatives","BTCF0:USTF0",1748026712964,0.55301308,108870.0,108860.0,1.13914192]
["bitfinex-derivatives","BTCF0:USTF0",1748026713260,0.16510685,108880.0,108870.0,0.183655]
["bitfinex-derivatives","BTCF0:USTF0",1748026713463,0.02896028,108890.0,108880.0,0.1836381]
["bitfinex-derivatives","BTCF0:USTF0",1748026713661,0.02896028,108890.0,108880.0,1.22560812]
["bitfinex-derivatives","BTCF0:USTF0",1748026713855,0.02896028,108890.0,108880.0,1.31744812]
["bitfinex-derivatives","BTCF0:USTF0",1748026714362,0.02896028,108890.0,108880.0,1.31544812]
["bitfinex-derivatives","BTCF0:USTF0",1748026714561,0.02896028,108890.0,108880.0,1.50360812]
["bitfinex-derivatives","BTCF0:USTF0",1748026715064,0.02896028,108890.0,108880.0,1.51285872]
["bitfinex-derivatives","BTCF0:USTF0",1748026716265,0.02996028,108890.0,108880.0,1.51285872]
["bitfinex-derivatives","BTCF0:USTF0",1748026716856,0.02896028,108890.0,108880.0,1.51485872]
["bitfinex-derivatives","BTCF0:USTF0",1748026717356,0.94427553,108900.0,108890.0,0.1836213]
["bitfinex-derivatives","BTCF0:USTF0",1748026717556,0.94427553,108900.0,108890.0,1.17299132]
["bitfinex-derivatives","BTCF0:USTF0",1748026717860,0.89837383,108900.0,108890.0,1.17299132]
["bitfinex-derivatives","BTCF0:USTF0",1748026719155,0.95327383,108900.0,108890.0,1.17299132]
["bitfinex-derivatives","BTCF0:USTF0",1748026720257,1.80023383,108900.0,108890.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1748026720465,0.1836213,108890.0,108880.0,0.192886]
["bitfinex-derivatives","BTCF0:USTF0",1748026720659,1.44426151,108890.0,108880.0,0.562886]
["bitfinex-derivatives","BTCF0:USTF0",1748026720861,1.44426151,108890.0,108880.0,0.666686]
["bitfinex-derivatives","BTCF0:USTF0",1748026721865,1.44426151,108890.0,108880.0,0.6574354]
["bitfinex-derivatives","BTCF0:USTF0",1748026722065,1.57813153,108890.0,108880.0,0.6041354]
["bitfinex-derivatives","BTCF0:USTF0",1748026722265,1.57813153,108890.0,108880.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1748026722470,1.57813153,108890.0,108880.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1748026722859,1.57813153,108890.0,108880.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1748026723060,0.1836381,108880.0,108870.0,0.00013763]
["bitfinex-derivatives","BTCF0:USTF0",1748026723255,1.67522833,108880.0,108870.0,0.08013763]
["bitfinex-derivatives","BTCF0:USTF0",1748026723464,1.67522833,108880.0,108870.0,0.08025763]
["bitfinex-derivatives","BTCF0:USTF0",1748026723665,0.1836719,108860.0,108850.0,0.36237793]
["bitfinex-derivatives","BTCF0:USTF0",1748026723868,1.98510213,108860.0,108850.0,0.19157793]
["bitfinex-derivatives","BTCF0:USTF0",1748026724060,2.08870213,108860.0,108850.0,0.37538673]
["bitfinex-derivatives","BTCF0:USTF0",1748026724260,1.95483211,108860.0,108850.0,0.19157793]
["bitfinex-derivatives","BTCF0:USTF0",1748026724560,1.95483211,108860.0,108850.0,0.19169793]
["bitfinex-derivatives","BTCF0:USTF0",1748026725265,1.95483211,108860.0,108850.0,0.19157793]
["bitfinex-derivatives","BTCF0:USTF0",1748026725471,2.08870213,108860.0,108850.0,0.19032002]
["bitfinex-derivatives","BTCF0:USTF0",1748026725770,2.08870213,108860.0,108850.0,0.19020002]
["bitfinex-derivatives","BTCF0:USTF0",1748026725962,2.08870213,108860.0,108850.0,0.19032002]
["bitfinex-derivatives","BTCF0:USTF0",1748026726159,2.08870213,108860.0,108850.0,0.19132002]
["bitfinex-derivatives","BTCF0:USTF0",1748026727061,2.14240213,108860.0,108850.0,0.19132002]
["bitfinex-derivatives","BTCF0:USTF0",1748026729172,2.00853211,108860.0,108850.0,0.19132002]
["bitfinex-derivatives","BTCF0:USTF0",1748026729362,2.14240213,108860.0,108850.0,0.19132002]
["bitfinex-derivatives","BTCF0:USTF0",1748026729863,2.14240213,108860.0,108850.0,0.00705628]
["bitfinex-derivatives","BTCF0:USTF0",1748026730263,1.24280213,108860.0,108850.0,0.00705628]
["bitfinex-derivatives","BTCF0:USTF0",1748026730465,2.14256213,108860.0,108850.0,0.00705628]
["bitfinex-derivatives","BTCF0:USTF0",1748026730874,1.10893211,108860.0,108850.0,0.00705628]
["bitfinex-derivatives","BTCF0:USTF0",1748026731075,2.14256213,108860.0,108850.0,0.00705628]
["bitfinex-derivatives","BTCF0:USTF0",1748026732473,2.15158053,108860.0,108850.0,0.00705628]
["bitfinex-derivatives","BTCF0:USTF0",1748026732673,2.18628432,108860.0,108850.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748026732874,0.1837394,108820.0,108810.0,0.6364212]
["bitfinex-derivatives","BTCF0:USTF0",1748026733169,0.5972994,108820.0,108810.0,0.9604828]
["bitfinex-derivatives","BTCF0:USTF0",1748026733370,0.7011994,108820.0,108810.0,0.5996828]
["bitfinex-derivatives","BTCF0:USTF0",1748026733769,0.7011994,108820.0,108810.0,0.6071444]
["bitfinex-derivatives","BTCF0:USTF0",1748026733970,0.7011994,108820.0,108810.0,0.6072644]
["bitfinex-derivatives","BTCF0:USTF0",1748026734876,0.7011994,108820.0,108810.0,0.6688644]
["bitfinex-derivatives","BTCF0:USTF0",1748026735071,0.75935961,108820.0,108810.0,0.37612]
["bitfinex-derivatives","BTCF0:USTF0",1748026735372,1.22322963,108820.0,108810.0,0.37612]
["bitfinex-derivatives","BTCF0:USTF0",1748026735578,1.08935961,108820.0,108810.0,0.37612]
["bitfinex-derivatives","BTCF0:USTF0",1748026735782,0.67579961,108820.0,108810.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1748026735986,0.6186394,108820.0,108810.0,0.5597563]
["bitfinex-derivatives","BTCF0:USTF0",1748026736276,0.4176394,108820.0,108810.0,1.0337563]
["bitfinex-derivatives","BTCF0:USTF0",1748026736464,0.4196394,108820.0,108810.0,1.0337563]
["bitfinex-derivatives","BTCF0:USTF0",1748026736663,0.8332394,108820.0,108810.0,1.0338763]
["bitfinex-derivatives","BTCF0:USTF0",1748026736977,0.8312394,108820.0,108810.0,1.0338763]
["bitfinex-derivatives","BTCF0:USTF0",1748026737178,0.8332394,108820.0,108810.0,1.0338763]
["bitfinex-derivatives","BTCF0:USTF0",1748026738179,0.4196394,108820.0,108810.0,1.0338763]
["bitfinex-derivatives","BTCF0:USTF0",1748026738477,0.8332394,108820.0,108810.0,1.0338763]
["bitfinex-derivatives","BTCF0:USTF0",1748026739080,0.4196394,108820.0,108810.0,1.0338763]
["bitfinex-derivatives","BTCF0:USTF0",1748026739378,0.8332794,108820.0,108810.0,1.0338763]
["bitfinex-derivatives","BTCF0:USTF0",1748026741076,0.8332794,108820.0,108810.0,0.6730763]
["bitfinex-derivatives","BTCF0:USTF0",1748026741282,0.8332794,108820.0,108810.0,0.6729563]
["bitfinex-derivatives","BTCF0:USTF0",1748026741682,0.4355,108820.0,108810.0,1.0338763]
["bitfinex-derivatives","BTCF0:USTF0",1748026741882,0.1857393,108820.0,108810.0,1.3438763]
["bitfinex-derivatives","BTCF0:USTF0",1748026742082,0.2476393,108820.0,108810.0,1.1638763]
["bitfinex-derivatives","BTCF0:USTF0",1748026742283,0.0639,108820.0,108810.0,1.1638763]
["bitfinex-derivatives","BTCF0:USTF0",1748026742585,0.2476394,108820.0,108810.0,1.1638763]
["bitfinex-derivatives","BTCF0:USTF0",1748026742975,0.2456394,108820.0,108810.0,1.1638763]
["bitfinex-derivatives","BTCF0:USTF0",1748026743179,0.2456394,108820.0,108810.0,1.1648763]
["bitfinex-derivatives","BTCF0:USTF0",1748026744781,0.2456394,108820.0,108810.0,1.0347563]
["bitfinex-derivatives","BTCF0:USTF0",1748026745087,0.3022394,108820.0,108810.0,1.0348763]
["bitfinex-derivatives","BTCF0:USTF0",1748026745280,0.51939961,108820.0,108810.0,0.9731563]
["bitfinex-derivatives","BTCF0:USTF0",1748026745486,0.35939961,108820.0,108810.0,0.9732763]
["bitfinex-derivatives","BTCF0:USTF0",1748026745687,0.37939961,108820.0,108810.0,0.9731563]
["bitfinex-derivatives","BTCF0:USTF0",1748026745882,0.37939961,108820.0,108810.0,0.6124763]
["bitfinex-derivatives","BTCF0:USTF0",1748026746089,0.79303961,108820.0,108810.0,0.6124763]
["bitfinex-derivatives","BTCF0:USTF0",1748026747292,0.79068104,108820.0,108810.0,0.6124763]
["bitfinex-derivatives","BTCF0:USTF0",1748026747992,0.79068104,108820.0,108810.0,0.6114763]
["bitfinex-derivatives","BTCF0:USTF0",1748026748181,0.79168104,108820.0,108810.0,0.6114763]
["bitfinex-derivatives","BTCF0:USTF0",1748026748490,0.79168104,108820.0,108810.0,0.9722763]
["bitfinex-derivatives","BTCF0:USTF0",1748026749195,0.77168104,108820.0,108810.0,1.0319763]
["bitfinex-derivatives","BTCF0:USTF0",1748026749395,0.78168104,108820.0,108810.0,1.0319763]
["bitfinex-derivatives","BTCF0:USTF0",1748026751695,0.11770164,108820.0,108810.0,1.0319763]
["bitfinex-derivatives","BTCF0:USTF0",1748026751894,0.30144104,108820.0,108810.0,1.0319763]
["bitfinex-derivatives","BTCF0:USTF0",1748026752393,0.30144104,108820.0,108810.0,1.16584632]
["bitfinex-derivatives","BTCF0:USTF0",1748026754494,0.53138164,108820.0,108810.0,1.16584632]
["bitfinex-derivatives","BTCF0:USTF0",1748026754796,0.71512104,108820.0,108810.0,1.16584632]
["bitfinex-derivatives","BTCF0:USTF0",1748026754986,0.5984194,108820.0,108810.0,1.16584632]
["bitfinex-derivatives","BTCF0:USTF0",1748026755685,0.6603194,108820.0,108810.0,1.16584632]
["bitfinex-derivatives","BTCF0:USTF0",1748026757082,0.99747961,108820.0,108810.0,1.0319763]
["bitfinex-derivatives","BTCF0:USTF0",1748026757283,1.05827961,108820.0,108810.0,0.6711763]
["bitfinex-derivatives","BTCF0:USTF0",1748026757491,1.05827961,108820.0,108810.0,1.0319763]
["bitfinex-derivatives","BTCF0:USTF0",1748026758688,1.05827961,108820.0,108810.0,1.0318563]
["bitfinex-derivatives","BTCF0:USTF0",1748026758995,1.05827961,108820.0,108810.0,1.0319763]
["bitfinex-derivatives","BTCF0:USTF0",1748026759690,1.05827961,108820.0,108810.0,0.6711763]
["bitfinex-derivatives","BTCF0:USTF0",1748026759897,1.05827961,108820.0,108810.0,1.0319763]
["bitfinex-derivatives","BTCF0:USTF0",1748026761294,1.05827961,108820.0,108810.0,0.6711763]
["bitfinex-derivatives","BTCF0:USTF0",1748026761699,1.05827961,108820.0,108810.0,1.0319763]
["bitfinex-derivatives","BTCF0:USTF0",1748026761995,1.05827961,108820.0,108810.0,0.6711763]
["bitfinex-derivatives","BTCF0:USTF0",1748026762205,1.05827961,108820.0,108810.0,1.0319763]
["bitfinex-derivatives","BTCF0:USTF0",1748026762902,1.19981986,108820.0,108810.0,1.0319763]
["bitfinex-derivatives","BTCF0:USTF0",1748026766205,1.19981986,108820.0,108810.0,1.16584632]
["bitfinex-derivatives","BTCF0:USTF0",1748026766389,0.66817965,108820.0,108810.0,1.16584632]
["bitfinex-derivatives","BTCF0:USTF0",1748026766590,0.20444025,108820.0,108810.0,1.16584632]
["bitfinex-derivatives","BTCF0:USTF0",1748026766794,0.00013763,108830.0,108820.0,0.1837394]
["bitfinex-derivatives","BTCF0:USTF0",1748026767103,0.00013763,108830.0,108820.0,1.53560942]
["bitfinex-derivatives","BTCF0:USTF0",1748026767297,0.18386013,108830.0,108820.0,1.0717394]
["bitfinex-derivatives","BTCF0:USTF0",1748026767497,0.24976013,108830.0,108820.0,1.0717394]
["bitfinex-derivatives","BTCF0:USTF0",1748026767898,0.37112034,108830.0,108820.0,1.0718594]
["bitfinex-derivatives","BTCF0:USTF0",1748026768307,0.37312034,108830.0,108820.0,1.0718594]
["bitfinex-derivatives","BTCF0:USTF0",1748026769406,0.31596013,108830.0,108820.0,1.20572942]
["bitfinex-derivatives","BTCF0:USTF0",1748026769706,0.66544013,108830.0,108820.0,1.20572942]
["bitfinex-derivatives","BTCF0:USTF0",1748026770699,0.25176013,108830.0,108820.0,1.20572942]
["bitfinex-derivatives","BTCF0:USTF0",1748026774408,0.66544013,108830.0,108820.0,1.20572942]
["bitfinex-derivatives","BTCF0:USTF0",1748026775303,0.00213763,108830.0,108820.0,1.33572942]
["bitfinex-derivatives","BTCF0:USTF0",1748026775513,0.19840366,108840.0,108830.0,0.1837224]
["bitfinex-derivatives","BTCF0:USTF0",1748026775704,0.19840366,108840.0,108830.0,2.41273242]
["bitfinex-derivatives","BTCF0:USTF0",1748026776203,0.02320213,108850.0,108840.0,0.1837055]
["bitfinex-derivatives","BTCF0:USTF0",1748026776509,0.02320213,108850.0,108840.0,1.75294554]
["bitfinex-derivatives","BTCF0:USTF0",1748026776702,0.02320213,108850.0,108840.0,1.84481754]
["bitfinex-derivatives","BTCF0:USTF0",1748026776902,0.02320213,108850.0,108840.0,1.8542575]
["bitfinex-derivatives","BTCF0:USTF0",1748026778013,0.02320213,108850.0,108840.0,1.8562575]
["bitfinex-derivatives","BTCF0:USTF0",1748026778200,0.02909791,108860.0,108840.0,1.672552]
["bitfinex-derivatives","BTCF0:USTF0",1748026778405,0.02909791,108860.0,108850.0,1.33827892]
["bitfinex-derivatives","BTCF0:USTF0",1748026778609,0.02909791,108860.0,108850.0,1.72827892]
["bitfinex-derivatives","BTCF0:USTF0",1748026779113,0.20688377,108870.0,108860.0,0.183672]
["bitfinex-derivatives","BTCF0:USTF0",1748026779314,0.20688377,108870.0,108860.0,1.19984202]
["bitfinex-derivatives","BTCF0:USTF0",1748026781018,0.0647,108870.0,108860.0,1.19984202]
["bitfinex-derivatives","BTCF0:USTF0",1748026781617,0.0657,108870.0,108860.0,1.19984202]
["bitfinex-derivatives","BTCF0:USTF0",1748026782316,0.2493551,108870.0,108860.0,1.19984202]
["bitfinex-derivatives","BTCF0:USTF0",1748026782517,0.0657,108870.0,108860.0,1.19984202]
["bitfinex-derivatives","BTCF0:USTF0",1748026783419,0.2493551,108870.0,108860.0,1.19984202]
["bitfinex-derivatives","BTCF0:USTF0",1748026783719,0.0657,108870.0,108860.0,1.19984202]
["bitfinex-derivatives","BTCF0:USTF0",1748026783912,0.2493551,108870.0,108860.0,1.19984202]
["bitfinex-derivatives","BTCF0:USTF0",1748026784412,0.0657,108870.0,108860.0,1.19984202]
["bitfinex-derivatives","BTCF0:USTF0",1748026785313,0.0657,108870.0,108860.0,1.20984202]
["bitfinex-derivatives","BTCF0:USTF0",1748026786114,0.2493551,108870.0,108860.0,1.20984202]
["bitfinex-derivatives","BTCF0:USTF0",1748026786318,0.36691531,108870.0,108860.0,0.874472]
["bitfinex-derivatives","BTCF0:USTF0",1748026786613,0.67691531,108870.0,108860.0,0.513672]
["bitfinex-derivatives","BTCF0:USTF0",1748026786822,0.67691531,108870.0,108860.0,0.513792]
["bitfinex-derivatives","BTCF0:USTF0",1748026787018,0.67591531,108870.0,108860.0,0.513792]
["bitfinex-derivatives","BTCF0:USTF0",1748026788722,0.67591531,108870.0,108860.0,0.33012]
["bitfinex-derivatives","BTCF0:USTF0",1748026788913,1.03671531,108870.0,108860.0,0.33012]
["bitfinex-derivatives","BTCF0:USTF0",1748026789117,1.17058533,108870.0,108860.0,0.33012]
["bitfinex-derivatives","BTCF0:USTF0",1748026789312,1.03671531,108870.0,108860.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1748026789514,1.03671531,108870.0,108860.0,0.33012]
["bitfinex-derivatives","BTCF0:USTF0",1748026790019,0.6708,108870.0,108860.0,0.533792]
["bitfinex-derivatives","BTCF0:USTF0",1748026790215,0.06043763,108880.0,108870.0,0.1836551]
["bitfinex-derivatives","BTCF0:USTF0",1748026790420,0.54093604,108880.0,108870.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1748026790613,1.03083604,108880.0,108870.0,0.5636551]
["bitfinex-derivatives","BTCF0:USTF0",1748026790814,0.67003604,108880.0,108870.0,0.5626551]
["bitfinex-derivatives","BTCF0:USTF0",1748026791019,0.67003604,108880.0,108870.0,0.5627751]
["bitfinex-derivatives","BTCF0:USTF0",1748026791223,1.08359604,108880.0,108870.0,0.5627751]
["bitfinex-derivatives","BTCF0:USTF0",1748026792113,1.57826606,108880.0,108870.0,0.37912]
["bitfinex-derivatives","BTCF0:USTF0",1748026792316,0.1836552,108870.0,108860.0,0.1836711]
["bitfinex-derivatives","BTCF0:USTF0",1748026792516,0.1836552,108870.0,108860.0,0.2836711]
["bitfinex-derivatives","BTCF0:USTF0",1748026792517,0.97711541,108870.0,108860.0,0.2836711]
["bitfinex-derivatives","BTCF0:USTF0",1748026793018,0.97711541,108870.0,108860.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748026793218,0.97711541,108870.0,108860.0,0.283672]
["bitfinex-derivatives","BTCF0:USTF0",1748026793723,0.97711541,108870.0,108860.0,0.284672]
["bitfinex-derivatives","BTCF0:USTF0",1748026794324,0.97711541,108870.0,108860.0,0.283672]
["bitfinex-derivatives","BTCF0:USTF0",1748026794527,0.61631541,108870.0,108860.0,0.283672]
["bitfinex-derivatives","BTCF0:USTF0",1748026795327,1.02983541,108870.0,108860.0,0.283672]
["bitfinex-derivatives","BTCF0:USTF0",1748026795828,0.61631541,108870.0,108860.0,0.283672]
["bitfinex-derivatives","BTCF0:USTF0",1748026796023,1.02983541,108870.0,108860.0,0.283672]
["bitfinex-derivatives","BTCF0:USTF0",1748026798731,0.61631541,108870.0,108860.0,0.283672]
["bitfinex-derivatives","BTCF0:USTF0",1748026798934,1.02983541,108870.0,108860.0,0.283672]
["bitfinex-derivatives","BTCF0:USTF0",1748026803133,1.02983541,108870.0,108860.0,0.10634789]
["bitfinex-derivatives","BTCF0:USTF0",1748026803322,1.02983541,108870.0,108860.0,0.43634789]
["bitfinex-derivatives","BTCF0:USTF0",1748026803831,0.183672,108860.0,108850.0,0.00013763]
["bitfinex-derivatives","BTCF0:USTF0",1748026804136,1.95619221,108860.0,108850.0,0.29382643]
["bitfinex-derivatives","BTCF0:USTF0",1748026804334,0.68683221,108860.0,108850.0,0.65474643]
["bitfinex-derivatives","BTCF0:USTF0",1748026804733,1.043192,108860.0,108850.0,0.85201645]
["bitfinex-derivatives","BTCF0:USTF0",1748026804928,1.16715221,108860.0,108850.0,0.91641645]
["bitfinex-derivatives","BTCF0:USTF0",1748026805330,1.16715221,108860.0,108850.0,0.65474643]
["bitfinex-derivatives","BTCF0:USTF0",1748026805540,1.16715221,108860.0,108850.0,0.65574643]
["bitfinex-derivatives","BTCF0:USTF0",1748026805850,1.16715221,108860.0,108850.0,0.65562643]
["bitfinex-derivatives","BTCF0:USTF0",1748026806027,1.16715221,108860.0,108850.0,0.65574643]
["bitfinex-derivatives","BTCF0:USTF0",1748026806335,1.16715221,108860.0,108850.0,0.78354643]
["bitfinex-derivatives","BTCF0:USTF0",1748026807135,1.16715221,108860.0,108850.0,0.11125763]
["bitfinex-derivatives","BTCF0:USTF0",1748026807828,1.16715221,108860.0,108850.0,0.11113763]
["bitfinex-derivatives","BTCF0:USTF0",1748026808029,1.16715221,108860.0,108850.0,0.29482653]
["bitfinex-derivatives","BTCF0:USTF0",1748026808434,1.16715221,108860.0,108850.0,0.29494653]
["bitfinex-derivatives","BTCF0:USTF0",1748026808729,1.24867221,108860.0,108850.0,0.29494653]
["bitfinex-derivatives","BTCF0:USTF0",1748026808936,1.66223221,108860.0,108850.0,0.11125763]
["bitfinex-derivatives","BTCF0:USTF0",1748026809137,2.15690223,108860.0,108850.0,0.11125763]
["bitfinex-derivatives","BTCF0:USTF0",1748026809330,2.15690223,108860.0,108850.0,0.11113763]
["bitfinex-derivatives","BTCF0:USTF0",1748026809524,2.15690223,108860.0,108850.0,0.11125763]
["bitfinex-derivatives","BTCF0:USTF0",1748026810334,2.02307221,108860.0,108850.0,0.11125763]
["bitfinex-derivatives","BTCF0:USTF0",1748026810536,0.24084911,108850.0,108840.0,0.27762237]
["bitfinex-derivatives","BTCF0:USTF0",1748026810736,0.71844911,108850.0,108840.0,0.63762237]
["bitfinex-derivatives","BTCF0:USTF0",1748026810937,2.12175913,108850.0,108840.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1748026812242,1.98788911,108850.0,108840.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1748026812429,1.13200911,108850.0,108840.0,0.5457057]
["bitfinex-derivatives","BTCF0:USTF0",1748026812634,1.13200911,108850.0,108840.0,1.0388057]
["bitfinex-derivatives","BTCF0:USTF0",1748026813143,1.13200911,108850.0,108840.0,1.1076057]
["bitfinex-derivatives","BTCF0:USTF0",1748026813345,0.92200911,108850.0,108840.0,0.7468057]
["bitfinex-derivatives","BTCF0:USTF0",1748026813739,0.92200911,108850.0,108840.0,1.1076057]
["bitfinex-derivatives","BTCF0:USTF0",1748026815945,0.92200911,108850.0,108840.0,0.7468057]
["bitfinex-derivatives","BTCF0:USTF0",1748026816345,1.28280911,108850.0,108840.0,0.7468057]
["bitfinex-derivatives","BTCF0:USTF0",1748026816735,0.92200911,108850.0,108840.0,0.7468057]
["bitfinex-derivatives","BTCF0:USTF0",1748026817131,1.13200911,108850.0,108840.0,0.7468057]
["bitfinex-derivatives","BTCF0:USTF0",1748026817339,1.13200911,108850.0,108840.0,0.6780057]
["bitfinex-derivatives","BTCF0:USTF0",1748026821245,1.0748489,108850.0,108840.0,0.6780057]
["bitfinex-derivatives","BTCF0:USTF0",1748026821448,1.13200911,108850.0,108840.0,0.6780057]
["bitfinex-derivatives","BTCF0:USTF0",1748026821650,1.49280911,108850.0,108840.0,0.6780057]
["bitfinex-derivatives","BTCF0:USTF0",1748026821949,1.49580911,108850.0,108840.0,0.6760057]
["bitfinex-derivatives","BTCF0:USTF0",1748026822149,0.72144911,108850.0,108840.0,0.6760057]
["bitfinex-derivatives","BTCF0:USTF0",1748026822348,1.13504911,108850.0,108840.0,0.6760057]
["bitfinex-derivatives","BTCF0:USTF0",1748026822546,1.49584911,108850.0,108840.0,0.6760057]
["bitfinex-derivatives","BTCF0:USTF0",1748026822751,1.13504911,108850.0,108840.0,0.6760057]
["bitfinex-derivatives","BTCF0:USTF0",1748026823050,1.13504911,108850.0,108840.0,0.4923]
["bitfinex-derivatives","BTCF0:USTF0",1748026823246,1.62971913,108850.0,108840.0,0.6761258]
["bitfinex-derivatives","BTCF0:USTF0",1748026823951,1.49584911,108850.0,108840.0,0.51929394]
["bitfinex-derivatives","BTCF0:USTF0",1748026825948,1.13504911,108850.0,108840.0,0.51929394]
["bitfinex-derivatives","BTCF0:USTF0",1748026829051,0.72144911,108850.0,108840.0,0.51929394]
["bitfinex-derivatives","BTCF0:USTF0",1748026829251,1.13504911,108850.0,108840.0,0.88009394]
["bitfinex-derivatives","BTCF0:USTF0",1748026829555,0.4163,108850.0,108840.0,1.01396396]
["bitfinex-derivatives","BTCF0:USTF0",1748026829752,0.4166,108850.0,108840.0,1.01396396]
["bitfinex-derivatives","BTCF0:USTF0",1748026830358,0.4136,108850.0,108840.0,1.01396396]
["bitfinex-derivatives","BTCF0:USTF0",1748026830555,0.5982889,108850.0,108840.0,1.01396396]
["bitfinex-derivatives","BTCF0:USTF0",1748026830856,0.4146,108850.0,108840.0,1.05396396]
["bitfinex-derivatives","BTCF0:USTF0",1748026831061,0.4136,108850.0,108840.0,1.05396396]
["bitfinex-derivatives","BTCF0:USTF0",1748026831259,0.19842513,108860.0,108850.0,0.1836889]
["bitfinex-derivatives","BTCF0:USTF0",1748026831564,0.19842513,108860.0,108850.0,1.72837892]
["bitfinex-derivatives","BTCF0:USTF0",1748026831862,0.19842513,108860.0,108850.0,2.20024292]
["bitfinex-derivatives","BTCF0:USTF0",1748026832058,0.18380963,108860.0,108850.0,1.2093889]
["bitfinex-derivatives","BTCF0:USTF0",1748026832262,0.25420963,108860.0,108850.0,1.0993889]
["bitfinex-derivatives","BTCF0:USTF0",1748026832564,0.25420963,108860.0,108850.0,1.0995089]
["bitfinex-derivatives","BTCF0:USTF0",1748026833066,0.00013763,108860.0,108850.0,1.23337892]
["bitfinex-derivatives","BTCF0:USTF0",1748026833361,0.18380963,108860.0,108850.0,1.23337892]
["bitfinex-derivatives","BTCF0:USTF0",1748026833663,0.00013763,108860.0,108850.0,1.23337892]
["bitfinex-derivatives","BTCF0:USTF0",1748026834066,0.00013763,108860.0,108850.0,1.23537892]
["bitfinex-derivatives","BTCF0:USTF0",1748026834368,0.00013763,108860.0,108850.0,1.30537892]
["bitfinex-derivatives","BTCF0:USTF0",1748026835360,1.18723937,108890.0,108880.0,0.1836383]
["bitfinex-derivatives","BTCF0:USTF0",1748026835562,1.45497818,108890.0,108880.0,1.00830832]
["bitfinex-derivatives","BTCF0:USTF0",1748026835758,1.60961648,108890.0,108880.0,1.14270832]
["bitfinex-derivatives","BTCF0:USTF0",1748026836164,1.60961648,108890.0,108880.0,1.0088383]
["bitfinex-derivatives","BTCF0:USTF0",1748026836364,1.24682911,108890.0,108880.0,1.0088383]
["bitfinex-derivatives","BTCF0:USTF0",1748026837068,1.67522911,108890.0,108880.0,0.6480383]
["bitfinex-derivatives","BTCF0:USTF0",1748026837267,1.67522911,108890.0,108880.0,0.6481583]
["bitfinex-derivatives","BTCF0:USTF0",1748026837464,1.81209913,108890.0,108880.0,0.39412]
["bitfinex-derivatives","BTCF0:USTF0",1748026837673,1.88259913,108890.0,108880.0,0.33012]
["bitfinex-derivatives","BTCF0:USTF0",1748026837872,0.1836383,108880.0,108870.0,0.00013763]
["bitfinex-derivatives","BTCF0:USTF0",1748026838171,0.1836889,108850.0,108840.0,0.72528277]
["bitfinex-derivatives","BTCF0:USTF0",1748026838378,0.1836889,108850.0,108840.0,0.85878277]
["bitfinex-derivatives","BTCF0:USTF0",1748026838379,0.76436911,108850.0,108840.0,0.85878277]
["bitfinex-derivatives","BTCF0:USTF0",1748026838676,0.89956911,108850.0,108840.0,0.85890277]
["bitfinex-derivatives","BTCF0:USTF0",1748026838975,0.89956911,108850.0,108840.0,0.8158896]
["bitfinex-derivatives","BTCF0:USTF0",1748026839475,0.78956911,108850.0,108840.0,1.1766896]
["bitfinex-derivatives","BTCF0:USTF0",1748026840478,0.78956911,108850.0,108840.0,1.31055962]
["bitfinex-derivatives","BTCF0:USTF0",1748026840780,0.78956911,108850.0,108840.0,1.31355962]
["bitfinex-derivatives","BTCF0:USTF0",1748026841280,0.78956911,108850.0,108840.0,1.1796896]
["bitfinex-derivatives","BTCF0:USTF0",1748026841672,0.78956911,108850.0,108840.0,1.1786896]
["bitfinex-derivatives","BTCF0:USTF0",1748026843782,0.37604911,108850.0,108840.0,1.1786896]
["bitfinex-derivatives","BTCF0:USTF0",1748026844083,0.78960911,108850.0,108840.0,1.1786896]
["bitfinex-derivatives","BTCF0:USTF0",1748026844284,0.59736963,108860.0,108850.0,0.1836889]
["bitfinex-derivatives","BTCF0:USTF0",1748026844471,0.87296963,108860.0,108850.0,1.25005892]
["bitfinex-derivatives","BTCF0:USTF0",1748026844974,0.93012984,108860.0,108850.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1748026845180,1.35822984,108860.0,108850.0,0.5536889]
["bitfinex-derivatives","BTCF0:USTF0",1748026845578,1.35822984,108860.0,108850.0,0.5538089]
["bitfinex-derivatives","BTCF0:USTF0",1748026845879,1.35822984,108860.0,108850.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1748026846075,0.99742984,108860.0,108850.0,0.5538089]
["bitfinex-derivatives","BTCF0:USTF0",1748026846573,1.35822984,108860.0,108850.0,0.5538089]
["bitfinex-derivatives","BTCF0:USTF0",1748026847082,0.99742984,108860.0,108850.0,0.5538089]
["bitfinex-derivatives","BTCF0:USTF0",1748026847772,0.99742984,108860.0,108850.0,0.37012]
["bitfinex-derivatives","BTCF0:USTF0",1748026847972,1.35822984,108860.0,108850.0,0.37012]
["bitfinex-derivatives","BTCF0:USTF0",1748026848175,1.35822984,108860.0,108850.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1748026848677,1.35822984,108860.0,108850.0,0.37012]
["bitfinex-derivatives","BTCF0:USTF0",1748026849683,1.36122984,108860.0,108850.0,0.37012]
["bitfinex-derivatives","BTCF0:USTF0",1748026850380,1.00042984,108860.0,108850.0,0.5538089]
["bitfinex-derivatives","BTCF0:USTF0",1748026850584,1.00042984,108860.0,108850.0,1.0506089]
["bitfinex-derivatives","BTCF0:USTF0",1748026851380,1.00042984,108860.0,108850.0,0.6898089]
["bitfinex-derivatives","BTCF0:USTF0",1748026852080,1.00042984,108860.0,108850.0,0.6207089]
["bitfinex-derivatives","BTCF0:USTF0",1748026852381,1.00042984,108860.0,108850.0,0.4369]
["bitfinex-derivatives","BTCF0:USTF0",1748026852682,1.00042984,108860.0,108850.0,0.43702]
["bitfinex-derivatives","BTCF0:USTF0",1748026853074,0.58686984,108860.0,108850.0,0.6207089]
["bitfinex-derivatives","BTCF0:USTF0",1748026853280,1.00042984,108860.0,108850.0,0.6873089]
["bitfinex-derivatives","BTCF0:USTF0",1748026854484,1.49509986,108860.0,108850.0,0.3153641]
["bitfinex-derivatives","BTCF0:USTF0",1748026854673,0.1836888,108850.0,108840.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1748026854875,3.16455903,108850.0,108840.0,0.3317687]
["bitfinex-derivatives","BTCF0:USTF0",1748026855476,3.25643103,108850.0,108840.0,0.24404886]
["bitfinex-derivatives","BTCF0:USTF0",1748026855678,0.1837057,108840.0,108830.0,0.00151579]
["bitfinex-derivatives","BTCF0:USTF0",1748026855883,1.21279593,108840.0,108830.0,0.36151579]
["bitfinex-derivatives","BTCF0:USTF0",1748026857082,1.21379593,108840.0,108830.0,0.36151579]
["bitfinex-derivatives","BTCF0:USTF0",1748026857491,1.21379593,108840.0,108830.0,0.36013763]
["bitfinex-derivatives","BTCF0:USTF0",1748026858572,1.69095593,108840.0,108830.0,0.36013763]
["bitfinex-derivatives","BTCF0:USTF0",1748026860083,0.66636591,108840.0,108830.0,0.90466023]
["bitfinex-derivatives","BTCF0:USTF0",1748026860279,0.001,108840.0,108830.0,1.04256023]
["bitfinex-derivatives","BTCF0:USTF0",1748026860479,0.001,108840.0,108830.0,1.24113025]
["bitfinex-derivatives","BTCF0:USTF0",1748026860672,0.001,108840.0,108830.0,1.57113025]
["bitfinex-derivatives","BTCF0:USTF0",1748026860879,0.001,108840.0,108830.0,1.99661425]
["bitfinex-derivatives","BTCF0:USTF0",1748026861088,0.02316157,108850.0,108840.0,0.1837058]
["bitfinex-derivatives","BTCF0:USTF0",1748026861282,0.02316157,108850.0,108840.0,1.98339582]
["bitfinex-derivatives","BTCF0:USTF0",1748026861589,0.02316157,108850.0,108840.0,2.32526782]
["bitfinex-derivatives","BTCF0:USTF0",1748026861981,0.20685047,108850.0,108840.0,2.32526782]
["bitfinex-derivatives","BTCF0:USTF0",1748026862288,0.02316157,108850.0,108840.0,2.32526782]
["bitfinex-derivatives","BTCF0:USTF0",1748026862786,0.20685047,108850.0,108840.0,2.32526782]
["bitfinex-derivatives","BTCF0:USTF0",1748026862973,0.20685047,108850.0,108840.0,1.84814782]
["bitfinex-derivatives","BTCF0:USTF0",1748026862974,0.02316157,108850.0,108840.0,1.84814782]
["bitfinex-derivatives","BTCF0:USTF0",1748026863181,0.20685047,108850.0,108840.0,1.9415178]
["bitfinex-derivatives","BTCF0:USTF0",1748026863382,0.1836889,108850.0,108840.0,1.9435178]
["bitfinex-derivatives","BTCF0:USTF0",1748026863584,0.1836889,108850.0,108840.0,1.8516458]
["bitfinex-derivatives","BTCF0:USTF0",1748026864176,0.1836889,108850.0,108840.0,1.8515258]
["bitfinex-derivatives","BTCF0:USTF0",1748026864487,0.1836889,108850.0,108840.0,1.8516458]
["bitfinex-derivatives","BTCF0:USTF0",1748026865287,0.1836889,108850.0,108840.0,1.6516458]
["bitfinex-derivatives","BTCF0:USTF0",1748026866590,0.1836889,108850.0,108840.0,1.8416458]
["bitfinex-derivatives","BTCF0:USTF0",1748026866978,0.1836889,108850.0,108840.0,1.97551582]
["bitfinex-derivatives","BTCF0:USTF0",1748026868090,0.00013763,108860.0,108840.0,2.04181002]
["bitfinex-derivatives","BTCF0:USTF0",1748026868286,0.0289831,108880.0,108850.0,1.24691779]
["bitfinex-derivatives","BTCF0:USTF0",1748026868489,0.0289831,108880.0,108870.0,1.17299414]
["bitfinex-derivatives","BTCF0:USTF0",1748026868683,0.0289831,108880.0,108870.0,2.33659414]
["bitfinex-derivatives","BTCF0:USTF0",1748026868876,0.0289831,108880.0,108870.0,2.74654214]
["bitfinex-derivatives","BTCF0:USTF0",1748026869078,0.48218861,108890.0,108880.0,0.1836373]
["bitfinex-derivatives","BTCF0:USTF0",1748026869383,0.13488004,108900.0,108890.0,0.1836204]
["bitfinex-derivatives","BTCF0:USTF0",1748026869601,0.13488004,108900.0,108890.0,1.81999042]
["bitfinex-derivatives","BTCF0:USTF0",1748026869882,0.31848364,108900.0,108890.0,1.2725204]
["bitfinex-derivatives","BTCF0:USTF0",1748026870186,0.31848364,108900.0,108890.0,1.9468004]
["bitfinex-derivatives","BTCF0:USTF0",1748026870582,0.31848364,108900.0,108890.0,0.8789]
["bitfinex-derivatives","BTCF0:USTF0",1748026870789,0.31848364,108900.0,108890.0,1.4352404]
["bitfinex-derivatives","BTCF0:USTF0",1748026870981,0.38388364,108900.0,108890.0,0.7809]
["bitfinex-derivatives","BTCF0:USTF0",1748026871182,0.38388364,108900.0,108890.0,1.8487604]
["bitfinex-derivatives","BTCF0:USTF0",1748026871487,0.38388364,108900.0,108890.0,1.9183404]
["bitfinex-derivatives","BTCF0:USTF0",1748026871692,0.38388364,108900.0,108890.0,1.9886604]
["bitfinex-derivatives","BTCF0:USTF0",1748026871988,0.34914123,108900.0,108890.0,1.1045404]
["bitfinex-derivatives","BTCF0:USTF0",1748026872200,0.34914123,108900.0,108890.0,1.9886604]
["bitfinex-derivatives","BTCF0:USTF0",1748026872489,0.34914123,108900.0,108890.0,1.1045404]
["bitfinex-derivatives","BTCF0:USTF0",1748026873086,0.34914123,108900.0,108890.0,1.9886604]
["bitfinex-derivatives","BTCF0:USTF0",1748026873990,0.34914123,108900.0,108890.0,1.9885804]
["bitfinex-derivatives","BTCF0:USTF0",1748026874488,0.34914123,108900.0,108890.0,2.12245042]
["bitfinex-derivatives","BTCF0:USTF0",1748026874695,0.28374123,108900.0,108890.0,2.12245042]
["bitfinex-derivatives","BTCF0:USTF0",1748026874887,0.28374123,108900.0,108890.0,1.23841042]
["bitfinex-derivatives","BTCF0:USTF0",1748026875194,0.35344123,108900.0,108890.0,2.12245042]
["bitfinex-derivatives","BTCF0:USTF0",1748026877395,0.35344123,108900.0,108890.0,1.23841042]
["bitfinex-derivatives","BTCF0:USTF0",1748026877695,0.35344123,108900.0,108890.0,2.12237042]
["bitfinex-derivatives","BTCF0:USTF0",1748026880099,0.35344123,108900.0,108890.0,1.76157042]
["bitfinex-derivatives","BTCF0:USTF0",1748026880289,0.35344123,108900.0,108890.0,1.23841042]
["bitfinex-derivatives","BTCF0:USTF0",1748026880290,0.41904123,108900.0,108890.0,1.23841042]
["bitfinex-derivatives","BTCF0:USTF0",1748026880485,0.41904123,108900.0,108890.0,2.12233042]
["bitfinex-derivatives","BTCF0:USTF0",1748026881293,0.41904123,108900.0,108890.0,1.1045404]
["bitfinex-derivatives","BTCF0:USTF0",1748026881600,0.41904123,108900.0,108890.0,1.9884604]
["bitfinex-derivatives","BTCF0:USTF0",1748026881799,0.41904123,108900.0,108890.0,1.9883404]
["bitfinex-derivatives","BTCF0:USTF0",1748026882001,0.41904123,108900.0,108890.0,1.9884604]
["bitfinex-derivatives","BTCF0:USTF0",1748026882204,0.41904123,108900.0,108890.0,1.1045404]
["bitfinex-derivatives","BTCF0:USTF0",1748026882404,0.84620144,108900.0,108890.0,1.1834]
["bitfinex-derivatives","BTCF0:USTF0",1748026882808,0.84620144,108900.0,108890.0,1.3669004]
["bitfinex-derivatives","BTCF0:USTF0",1748026883007,0.84620144,108900.0,108890.0,1.3670204]
["bitfinex-derivatives","BTCF0:USTF0",1748026884304,1.25960144,108900.0,108890.0,1.1834]
["bitfinex-derivatives","BTCF0:USTF0",1748026884810,1.25960144,108900.0,108890.0,1.3670204]
["bitfinex-derivatives","BTCF0:USTF0",1748026885298,1.25960144,108900.0,108890.0,1.18328]
["bitfinex-derivatives","BTCF0:USTF0",1748026885499,1.05960144,108900.0,108890.0,1.3670204]
["bitfinex-derivatives","BTCF0:USTF0",1748026886495,1.05960144,108900.0,108890.0,0.8965404]
["bitfinex-derivatives","BTCF0:USTF0",1748026886696,1.05960144,108900.0,108890.0,0.9640404]
["bitfinex-derivatives","BTCF0:USTF0",1748026887102,1.05960144,108900.0,108890.0,1.26467]
["bitfinex-derivatives","BTCF0:USTF0",1748026887497,1.05960144,108900.0,108890.0,1.19717]
["bitfinex-derivatives","BTCF0:USTF0",1748026887706,1.05960144,108900.0,108890.0,1.3807904]
["bitfinex-derivatives","BTCF0:USTF0",1748026887905,1.05960144,108900.0,108890.0,1.19717]
["bitfinex-derivatives","BTCF0:USTF0",1748026888499,0.88960144,108900.0,108890.0,1.19717]
["bitfinex-derivatives","BTCF0:USTF0",1748026888698,1.10960144,108900.0,108890.0,1.19717]
["bitfinex-derivatives","BTCF0:USTF0",1748026888899,1.10960144,108900.0,108890.0,1.3807904]
["bitfinex-derivatives","BTCF0:USTF0",1748026890308,1.10960144,108900.0,108890.0,0.9103104]
["bitfinex-derivatives","BTCF0:USTF0",1748026890608,0.69620144,108900.0,108890.0,0.9103104]
["bitfinex-derivatives","BTCF0:USTF0",1748026890808,1.10960144,108900.0,108890.0,0.9103104]
["bitfinex-derivatives","BTCF0:USTF0",1748026891008,1.10960144,108900.0,108890.0,0.9738104]
["bitfinex-derivatives","BTCF0:USTF0",1748026891394,0.89960144,108900.0,108890.0,0.9738104]
["bitfinex-derivatives","BTCF0:USTF0",1748026893714,0.48620144,108900.0,108890.0,1.0431104]
["bitfinex-derivatives","BTCF0:USTF0",1748026894011,0.48620144,108900.0,108890.0,1.5777904]
["bitfinex-derivatives","BTCF0:USTF0",1748026894511,0.47620144,108900.0,108890.0,1.5777904]
["bitfinex-derivatives","BTCF0:USTF0",1748026895408,0.41904113,108900.0,108890.0,1.5777904]
["bitfinex-derivatives","BTCF0:USTF0",1748026895613,0.41904113,108900.0,108890.0,1.68939285]
["bitfinex-derivatives","BTCF0:USTF0",1748026896202,0.41904113,108900.0,108890.0,1.21891285]
["bitfinex-derivatives","BTCF0:USTF0",1748026896407,0.41904113,108900.0,108890.0,1.80673]
["bitfinex-derivatives","BTCF0:USTF0",1748026896708,0.41904113,108900.0,108890.0,1.5769504]
["bitfinex-derivatives","BTCF0:USTF0",1748026897315,0.41904113,108900.0,108890.0,1.5768304]
["bitfinex-derivatives","BTCF0:USTF0",1748026897510,0.41904113,108900.0,108890.0,1.1073104]
["bitfinex-derivatives","BTCF0:USTF0",1748026897712,0.41904113,108900.0,108890.0,1.9903104]
["bitfinex-derivatives","BTCF0:USTF0",1748026898615,0.41904113,108900.0,108890.0,1.15966107]
["bitfinex-derivatives","BTCF0:USTF0",1748026899014,0.41904113,108900.0,108890.0,2.04266107]
["bitfinex-derivatives","BTCF0:USTF0",1748026899714,0.41904113,108900.0,108890.0,1.15966107]
["bitfinex-derivatives","BTCF0:USTF0",1748026899909,0.41904113,108900.0,108890.0,1.62926107]
["bitfinex-derivatives","BTCF0:USTF0",1748026901214,0.41904113,108900.0,108890.0,1.4436644]
["bitfinex-derivatives","BTCF0:USTF0",1748026901614,0.41904113,108900.0,108890.0,0.9740644]
["bitfinex-derivatives","BTCF0:USTF0",1748026901816,0.41904113,108900.0,108890.0,1.4436644]
["bitfinex-derivatives","BTCF0:USTF0",1748026903207,0.41904113,108900.0,108890.0,0.92171373]
["bitfinex-derivatives","BTCF0:USTF0",1748026903402,0.41904113,108900.0,108890.0,1.20769333]
["bitfinex-derivatives","BTCF0:USTF0",1748026903607,0.41904113,108900.0,108890.0,1.39131383]
["bitfinex-derivatives","BTCF0:USTF0",1748026903808,0.41904113,108900.0,108890.0,1.39119383]
["bitfinex-derivatives","BTCF0:USTF0",1748026904009,0.41904113,108900.0,108890.0,1.39131383]
["bitfinex-derivatives","BTCF0:USTF0",1748026905315,0.83244113,108900.0,108890.0,0.92171383]
["bitfinex-derivatives","BTCF0:USTF0",1748026905511,1.08960134,108900.0,108890.0,0.73809333]
["bitfinex-derivatives","BTCF0:USTF0",1748026905810,0.67620134,108900.0,108890.0,1.20757333]
["bitfinex-derivatives","BTCF0:USTF0",1748026906010,1.08960134,108900.0,108890.0,1.20757333]
["bitfinex-derivatives","BTCF0:USTF0",1748026906410,1.08960134,108900.0,108890.0,1.39119383]
["bitfinex-derivatives","BTCF0:USTF0",1748026906611,1.08960134,108900.0,108890.0,1.39131383]
["bitfinex-derivatives","BTCF0:USTF0",1748026907711,1.06230878,108900.0,108890.0,0.05398022]
["bitfinex-derivatives","BTCF0:USTF0",1748026907913,0.1836542,108870.0,108860.0,0.16476553]
["bitfinex-derivatives","BTCF0:USTF0",1748026908113,1.7474542,108870.0,108860.0,0.08476553]
["bitfinex-derivatives","BTCF0:USTF0",1748026908318,0.7074542,108870.0,108860.0,0.18476553]
["bitfinex-derivatives","BTCF0:USTF0",1748026908518,0.7074542,108870.0,108860.0,0.86645663]
["bitfinex-derivatives","BTCF0:USTF0",1748026908721,1.1208542,108870.0,108860.0,0.74718553]
["bitfinex-derivatives","BTCF0:USTF0",1748026909020,0.6378542,108870.0,108860.0,0.93085663]
["bitfinex-derivatives","BTCF0:USTF0",1748026909227,0.9866542,108870.0,108860.0,0.93085663]
["bitfinex-derivatives","BTCF0:USTF0",1748026909426,0.9866542,108870.0,108860.0,0.93485663]
["bitfinex-derivatives","BTCF0:USTF0",1748026909627,0.6666542,108870.0,108860.0,0.8500911]
["bitfinex-derivatives","BTCF0:USTF0",1748026910327,0.6666542,108870.0,108860.0,0.8460911]
["bitfinex-derivatives","BTCF0:USTF0",1748026910622,0.2532542,108870.0,108860.0,0.8480911]
["bitfinex-derivatives","BTCF0:USTF0",1748026910827,0.6666942,108870.0,108860.0,0.8480911]
["bitfinex-derivatives","BTCF0:USTF0",1748026911321,0.6666942,108870.0,108860.0,0.84799037]
["bitfinex-derivatives","BTCF0:USTF0",1748026911523,0.2532542,108870.0,108860.0,0.84799037]
["bitfinex-derivatives","BTCF0:USTF0",1748026911826,0.6666942,108870.0,108860.0,0.84799037]
["bitfinex-derivatives","BTCF0:USTF0",1748026914731,0.6666942,108870.0,108860.0,0.66431927]
["bitfinex-derivatives","BTCF0:USTF0",1748026914927,1.1144942,108870.0,108860.0,0.66431927]
["bitfinex-derivatives","BTCF0:USTF0",1748026915322,1.1144942,108870.0,108860.0,0.66419927]
["bitfinex-derivatives","BTCF0:USTF0",1748026915524,1.1144942,108870.0,108860.0,0.46481927]
["bitfinex-derivatives","BTCF0:USTF0",1748026915726,1.1854942,108870.0,108860.0,0.46469927]
["bitfinex-derivatives","BTCF0:USTF0",1748026916024,1.1854942,108870.0,108860.0,0.10389927]
["bitfinex-derivatives","BTCF0:USTF0",1748026916225,1.5462942,108870.0,108860.0,0.10389927]
["bitfinex-derivatives","BTCF0:USTF0",1748026916431,1.5462942,108870.0,108860.0,0.10401927]
["bitfinex-derivatives","BTCF0:USTF0",1748026916629,1.5462942,108870.0,108860.0,0.10389927]
["bitfinex-derivatives","BTCF0:USTF0",1748026916933,1.5462942,108870.0,108860.0,0.10401927]
["bitfinex-derivatives","BTCF0:USTF0",1748026917130,1.1854942,108870.0,108860.0,0.10401927]
["bitfinex-derivatives","BTCF0:USTF0",1748026918633,1.1855342,108870.0,108860.0,0.10001927]
["bitfinex-derivatives","BTCF0:USTF0",1748026918836,1.1875342,108870.0,108860.0,0.10001927]
["bitfinex-derivatives","BTCF0:USTF0",1748026919041,1.1875342,108870.0,108860.0,0.53141927]
["bitfinex-derivatives","BTCF0:USTF0",1748026919335,0.7740542,108870.0,108860.0,0.60201927]
["bitfinex-derivatives","BTCF0:USTF0",1748026919636,1.1875342,108870.0,108860.0,0.78569067]
["bitfinex-derivatives","BTCF0:USTF0",1748026919838,0.7740542,108870.0,108860.0,0.78569067]
["bitfinex-derivatives","BTCF0:USTF0",1748026920039,1.1875342,108870.0,108860.0,0.78569067]
["bitfinex-derivatives","BTCF0:USTF0",1748026920333,1.1875342,108870.0,108860.0,0.53141927]
["bitfinex-derivatives","BTCF0:USTF0",1748026920538,1.5483342,108870.0,108860.0,0.10001927]
["bitfinex-derivatives","BTCF0:USTF0",1748026920734,1.5483342,108870.0,108860.0,0.09989927]
["bitfinex-derivatives","BTCF0:USTF0",1748026920936,1.1875342,108870.0,108860.0,0.10001927]
["bitfinex-derivatives","BTCF0:USTF0",1748026921628,1.1875342,108870.0,108860.0,0.28369067]
["bitfinex-derivatives","BTCF0:USTF0",1748026921928,1.1875342,108870.0,108860.0,0.10001927]
["bitfinex-derivatives","BTCF0:USTF0",1748026922140,1.1875342,108870.0,108860.0,0.16751927]
["bitfinex-derivatives","BTCF0:USTF0",1748026922436,1.1875342,108870.0,108860.0,0.52831927]
["bitfinex-derivatives","BTCF0:USTF0",1748026925532,0.1875342,108870.0,108860.0,0.52831927]
["bitfinex-derivatives","BTCF0:USTF0",1748026925835,0.3711884,108870.0,108860.0,0.59881927]
["bitfinex-derivatives","BTCF0:USTF0",1748026926037,0.7511884,108870.0,108860.0,0.59881927]
["bitfinex-derivatives","BTCF0:USTF0",1748026926535,0.7511884,108870.0,108860.0,0.66411927]
["bitfinex-derivatives","BTCF0:USTF0",1748026926833,0.7511884,108870.0,108860.0,0.59361927]
["bitfinex-derivatives","BTCF0:USTF0",1748026928030,0.7511884,108870.0,108860.0,0.46081927]
["bitfinex-derivatives","BTCF0:USTF0",1748026928231,0.7511884,108870.0,108860.0,0.10001927]
["bitfinex-derivatives","BTCF0:USTF0",1748026928232,1.1119884,108870.0,108860.0,0.10001927]
["bitfinex-derivatives","BTCF0:USTF0",1748026928839,1.3110884,108870.0,108860.0,0.10001927]
["bitfinex-derivatives","BTCF0:USTF0",1748026930035,0.9502884,108870.0,108860.0,0.10001927]
["bitfinex-derivatives","BTCF0:USTF0",1748026930236,0.9502884,108870.0,108860.0,0.16651927]
["bitfinex-derivatives","BTCF0:USTF0",1748026930433,1.3110884,108870.0,108860.0,0.18028927]
["bitfinex-derivatives","BTCF0:USTF0",1748026930634,1.5370742,108870.0,108860.0,0.18028927]
["bitfinex-derivatives","BTCF0:USTF0",1748026930835,1.5370742,108870.0,108860.0,0.24528927]
["bitfinex-derivatives","BTCF0:USTF0",1748026931236,1.1762742,108870.0,108860.0,0.24528927]
["bitfinex-derivatives","BTCF0:USTF0",1748026931536,1.5370742,108870.0,108860.0,0.24528927]
["bitfinex-derivatives","BTCF0:USTF0",1748026931936,1.1762742,108870.0,108860.0,0.24528927]
["bitfinex-derivatives","BTCF0:USTF0",1748026932138,1.5370742,108870.0,108860.0,0.18028927]
["bitfinex-derivatives","BTCF0:USTF0",1748026933435,1.1235542,108870.0,108860.0,0.18028927]
["bitfinex-derivatives","BTCF0:USTF0",1748026933839,1.1762742,108870.0,108860.0,0.24808927]
["bitfinex-derivatives","BTCF0:USTF0",1748026934041,1.1762742,108870.0,108860.0,0.31768927]
["bitfinex-derivatives","BTCF0:USTF0",1748026934741,1.5370742,108870.0,108860.0,0.31768927]
["bitfinex-derivatives","BTCF0:USTF0",1748026936243,1.5370742,108870.0,108860.0,0.3485352]
["bitfinex-derivatives","BTCF0:USTF0",1748026936439,1.5370742,108870.0,108860.0,0.3486552]
["bitfinex-derivatives","BTCF0:USTF0",1748026936644,1.5370742,108870.0,108860.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748026937157,0.1836717,108860.0,108850.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748026937351,1.59624735,108860.0,108850.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748026937642,2.10167135,108860.0,108850.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748026938641,0.0459236,108850.0,108820.0,0.4309]
["bitfinex-derivatives","BTCF0:USTF0",1748026938847,0.1837224,108830.0,108820.0,0.907]
["bitfinex-derivatives","BTCF0:USTF0",1748026939145,0.5037224,108830.0,108820.0,0.90712]
["bitfinex-derivatives","BTCF0:USTF0",1748026939346,0.6399224,108830.0,108820.0,0.90712]
["bitfinex-derivatives","BTCF0:USTF0",1748026940854,1.0534824,108830.0,108820.0,0.907]
["bitfinex-derivatives","BTCF0:USTF0",1748026941144,1.0534824,108830.0,108820.0,0.90712]
["bitfinex-derivatives","BTCF0:USTF0",1748026941333,1.0534824,108830.0,108820.0,0.90912]
["bitfinex-derivatives","BTCF0:USTF0",1748026941537,1.06274777,108830.0,108820.0,0.90912]
["bitfinex-derivatives","BTCF0:USTF0",1748026941850,1.0534824,108830.0,108820.0,0.91212]
["bitfinex-derivatives","BTCF0:USTF0",1748026943448,1.0534824,108830.0,108820.0,0.55132]
["bitfinex-derivatives","BTCF0:USTF0",1748026943647,1.06260708,108830.0,108820.0,0.55132]
["bitfinex-derivatives","BTCF0:USTF0",1748026944037,1.06260708,108830.0,108820.0,0.7350592]
["bitfinex-derivatives","BTCF0:USTF0",1748026944038,0.64904708,108830.0,108820.0,0.7350592]
["bitfinex-derivatives","BTCF0:USTF0",1748026944239,0.99484708,108830.0,108820.0,1.0958592]
["bitfinex-derivatives","BTCF0:USTF0",1748026944442,0.99484708,108830.0,108820.0,0.91212]
["bitfinex-derivatives","BTCF0:USTF0",1748026944848,0.99484708,108830.0,108820.0,1.0957392]
["bitfinex-derivatives","BTCF0:USTF0",1748026945140,0.99484708,108830.0,108820.0,1.0958591]
["bitfinex-derivatives","BTCF0:USTF0",1748026946047,1.06224708,108830.0,108820.0,1.0958591]
["bitfinex-derivatives","BTCF0:USTF0",1748026947045,1.06224708,108830.0,108820.0,0.91212]
["bitfinex-derivatives","BTCF0:USTF0",1748026947850,1.06224708,108830.0,108820.0,1.0958592]
["bitfinex-derivatives","BTCF0:USTF0",1748026948237,0.64864708,108830.0,108820.0,1.0957392]
["bitfinex-derivatives","BTCF0:USTF0",1748026948442,0.99488708,108830.0,108820.0,1.0958592]
["bitfinex-derivatives","BTCF0:USTF0",1748026949351,0.58124708,108830.0,108820.0,1.0958592]
["bitfinex-derivatives","BTCF0:USTF0",1748026949650,0.99488708,108830.0,108820.0,1.0958592]
["bitfinex-derivatives","BTCF0:USTF0",1748026950646,0.92648708,108830.0,108820.0,1.0958592]
["bitfinex-derivatives","BTCF0:USTF0",1748026951837,0.99628708,108830.0,108820.0,0.91212]
["bitfinex-derivatives","BTCF0:USTF0",1748026952451,0.99628708,108830.0,108820.0,1.0958592]
["bitfinex-derivatives","BTCF0:USTF0",1748026952951,0.99628708,108830.0,108820.0,0.91212]
["bitfinex-derivatives","BTCF0:USTF0",1748026954449,1.35708708,108830.0,108820.0,0.55132]
["bitfinex-derivatives","BTCF0:USTF0",1748026954641,1.53182273,108830.0,108820.0,0.55132]
["bitfinex-derivatives","BTCF0:USTF0",1748026954948,1.87371473,108830.0,108820.0,0.1804575]
["bitfinex-derivatives","BTCF0:USTF0",1748026955153,0.1837394,108820.0,108810.0,0.00013763]
["bitfinex-derivatives","BTCF0:USTF0",1748026955351,1.4758394,108820.0,108810.0,0.00013763]
["bitfinex-derivatives","BTCF0:USTF0",1748026955544,1.99095505,108820.0,108810.0,0.40123763]
["bitfinex-derivatives","BTCF0:USTF0",1748026955743,1.99095505,108820.0,108810.0,0.54313763]
["bitfinex-derivatives","BTCF0:USTF0",1748026956040,1.10887505,108820.0,108810.0,0.54313763]
["bitfinex-derivatives","BTCF0:USTF0",1748026956247,1.4533394,108820.0,108810.0,0.54313763]
["bitfinex-derivatives","BTCF0:USTF0",1748026956756,1.1333394,108820.0,108810.0,0.21313763]
["bitfinex-derivatives","BTCF0:USTF0",1748026956946,1.2028394,108820.0,108810.0,0.21313763]
["bitfinex-derivatives","BTCF0:USTF0",1748026957249,1.5636394,108820.0,108810.0,0.21613763]
["bitfinex-derivatives","BTCF0:USTF0",1748026958452,1.2028394,108820.0,108810.0,0.21613763]
["bitfinex-derivatives","BTCF0:USTF0",1748026958652,1.5636394,108820.0,108810.0,0.21613763]
["bitfinex-derivatives","BTCF0:USTF0",1748026959045,1.5636394,108820.0,108810.0,0.21913763]
["bitfinex-derivatives","BTCF0:USTF0",1748026961655,1.5636394,108820.0,108810.0,0.05090928]
["bitfinex-derivatives","BTCF0:USTF0",1748026961851,1.0973194,108820.0,108810.0,0.05090928]
["bitfinex-derivatives","BTCF0:USTF0",1748026962052,0.1525,108810.0,108770.0,0.05730078]
["bitfinex-derivatives","BTCF0:USTF0",1748026962253,1.00684275,108780.0,108770.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748026962451,1.88696275,108780.0,108770.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748026962649,2.09876275,108780.0,108770.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748026962846,2.09876275,108780.0,108770.0,0.0139889]
["bitfinex-derivatives","BTCF0:USTF0",1748026963052,1.12636512,108780.0,108770.0,0.0139889]
["bitfinex-derivatives","BTCF0:USTF0",1748026963255,1.17928512,108780.0,108770.0,0.0239889]
["bitfinex-derivatives","BTCF0:USTF0",1748026963550,1.11168512,108780.0,108770.0,0.0279889]
["bitfinex-derivatives","BTCF0:USTF0",1748026964052,1.11768512,108780.0,108770.0,0.0199889]
["bitfinex-derivatives","BTCF0:USTF0",1748026964256,1.11768512,108780.0,108770.0,0.0209889]
["bitfinex-derivatives","BTCF0:USTF0",1748026964257,1.12576512,108780.0,108770.0,0.0209889]
["bitfinex-derivatives","BTCF0:USTF0",1748026964560,0.3420071,108780.0,108770.0,0.0209889]
["bitfinex-derivatives","BTCF0:USTF0",1748026964856,0.1988071,108780.0,108770.0,1.1701921]
["bitfinex-derivatives","BTCF0:USTF0",1748026965056,0.6126071,108780.0,108770.0,1.2434921]
["bitfinex-derivatives","BTCF0:USTF0",1748026965248,0.6046071,108780.0,108770.0,0.5871889]
["bitfinex-derivatives","BTCF0:USTF0",1748026965444,0.6106071,108780.0,108770.0,1.0546689]
["bitfinex-derivatives","BTCF0:USTF0",1748026965757,0.6106071,108780.0,108770.0,1.0536689]
["bitfinex-derivatives","BTCF0:USTF0",1748026965758,0.6036071,108780.0,108770.0,1.0536689]
["bitfinex-derivatives","BTCF0:USTF0",1748026965945,0.6096071,108780.0,108770.0,1.0546689]
["bitfinex-derivatives","BTCF0:USTF0",1748026966455,0.6096071,108780.0,108770.0,1.2384923]
["bitfinex-derivatives","BTCF0:USTF0",1748026966656,0.6066071,108780.0,108770.0,1.0536689]
["bitfinex-derivatives","BTCF0:USTF0",1748026966859,0.6026071,108780.0,108770.0,1.0526689]
["bitfinex-derivatives","BTCF0:USTF0",1748026968161,0.6026071,108780.0,108770.0,0.6918689]
["bitfinex-derivatives","BTCF0:USTF0",1748026968355,1.0327071,108780.0,108770.0,0.6918689]
["bitfinex-derivatives","BTCF0:USTF0",1748026968662,1.1038071,108780.0,108770.0,0.6918689]
["bitfinex-derivatives","BTCF0:USTF0",1748026968866,1.1038071,108780.0,108770.0,0.6919889]
["bitfinex-derivatives","BTCF0:USTF0",1748026969161,1.1038071,108780.0,108770.0,0.2255089]
["bitfinex-derivatives","BTCF0:USTF0",1748026969554,0.7430071,108780.0,108770.0,0.2255089]
["bitfinex-derivatives","BTCF0:USTF0",1748026969754,1.1038071,108780.0,108770.0,0.2253889]
["bitfinex-derivatives","BTCF0:USTF0",1748026969959,1.1038071,108780.0,108770.0,0.2255089]
["bitfinex-derivatives","BTCF0:USTF0",1748026970365,0.6026471,108780.0,108770.0,0.5863089]
["bitfinex-derivatives","BTCF0:USTF0",1748026970558,0.1888071,108780.0,108770.0,0.770132]
["bitfinex-derivatives","BTCF0:USTF0",1748026970761,0.1888071,108780.0,108770.0,0.775132]
["bitfinex-derivatives","BTCF0:USTF0",1748026971065,0.1888071,108780.0,108770.0,0.770132]
["bitfinex-derivatives","BTCF0:USTF0",1748026972061,0.1868071,108780.0,108770.0,1.236652]
["bitfinex-derivatives","BTCF0:USTF0",1748026972263,0.2534071,108780.0,108770.0,0.92561812]
["bitfinex-derivatives","BTCF0:USTF0",1748026972461,0.2534071,108780.0,108770.0,1.28653812]
["bitfinex-derivatives","BTCF0:USTF0",1748026972965,0.2524071,108780.0,108770.0,1.61653812]
["bitfinex-derivatives","BTCF0:USTF0",1748026973362,0.4824071,108780.0,108770.0,1.07191502]
["bitfinex-derivatives","BTCF0:USTF0",1748026973555,0.5487071,108780.0,108770.0,1.07191502]
["bitfinex-derivatives","BTCF0:USTF0",1748026973749,0.5487071,108780.0,108770.0,1.0219089]
["bitfinex-derivatives","BTCF0:USTF0",1748026973953,0.5487071,108780.0,108770.0,1.0220289]
["bitfinex-derivatives","BTCF0:USTF0",1748026974865,0.5487071,108780.0,108770.0,0.5555089]
["bitfinex-derivatives","BTCF0:USTF0",1748026975066,0.5487071,108780.0,108770.0,1.0220289]
["bitfinex-derivatives","BTCF0:USTF0",1748026975957,0.5487071,108780.0,108770.0,1.205852]
["bitfinex-derivatives","BTCF0:USTF0",1748026976156,0.9625471,108780.0,108770.0,1.566652]
["bitfinex-derivatives","BTCF0:USTF0",1748026976356,0.8962471,108780.0,108770.0,1.566652]
["bitfinex-derivatives","BTCF0:USTF0",1748026976654,0.8962471,108780.0,108770.0,1.3828289]
["bitfinex-derivatives","BTCF0:USTF0",1748026976854,0.8962471,108780.0,108770.0,1.0220289]
["bitfinex-derivatives","BTCF0:USTF0",1748026977166,0.8962471,108780.0,108770.0,1.566652]
["bitfinex-derivatives","BTCF0:USTF0",1748026977968,0.4158071,108780.0,108770.0,1.566652]
["bitfinex-derivatives","BTCF0:USTF0",1748026978264,0.1858071,108780.0,108770.0,1.566652]
["bitfinex-derivatives","BTCF0:USTF0",1748026979465,0.1858062,108780.0,108770.0,2.16001965]
["bitfinex-derivatives","BTCF0:USTF0",1748026979666,0.1858062,108780.0,108770.0,2.34001965]
["bitfinex-derivatives","BTCF0:USTF0",1748026980567,0.1858062,108780.0,108770.0,2.3899568]
["bitfinex-derivatives","BTCF0:USTF0",1748026980768,0.1858062,108780.0,108770.0,2.28852115]
["bitfinex-derivatives","BTCF0:USTF0",1748026981067,0.29298751,108820.0,108810.0,0.1837555]
["bitfinex-derivatives","BTCF0:USTF0",1748026981262,0.70892621,108820.0,108810.0,1.42483115]
["bitfinex-derivatives","BTCF0:USTF0",1748026981458,0.70892621,108820.0,108810.0,1.4610955]
["bitfinex-derivatives","BTCF0:USTF0",1748026981767,0.37,108820.0,108810.0,1.4610955]
["bitfinex-derivatives","BTCF0:USTF0",1748026981964,0.1837387,108820.0,108810.0,1.5529955]
["bitfinex-derivatives","BTCF0:USTF0",1748026982365,0.1887387,108820.0,108810.0,1.5529955]
["bitfinex-derivatives","BTCF0:USTF0",1748026982977,0.1857387,108820.0,108810.0,1.5529955]
["bitfinex-derivatives","BTCF0:USTF0",1748026983272,0.1857387,108820.0,108810.0,1.1391555]
["bitfinex-derivatives","BTCF0:USTF0",1748026983469,0.1837387,108820.0,108810.0,1.9275755]
["bitfinex-derivatives","BTCF0:USTF0",1748026984071,0.1837387,108820.0,108810.0,1.9989755]
["bitfinex-derivatives","BTCF0:USTF0",1748026984273,0.1837387,108820.0,108810.0,1.9988955]
["bitfinex-derivatives","BTCF0:USTF0",1748026984763,0.1837387,108820.0,108810.0,1.9990155]
["bitfinex-derivatives","BTCF0:USTF0",1748026985476,0.2563387,108820.0,108810.0,1.9990155]
["bitfinex-derivatives","BTCF0:USTF0",1748026986674,0.2563387,108820.0,108810.0,1.0473755]
["bitfinex-derivatives","BTCF0:USTF0",1748026986874,0.3297387,108820.0,108810.0,1.27738]
["bitfinex-derivatives","BTCF0:USTF0",1748026987076,0.7097387,108820.0,108810.0,0.86362]
["bitfinex-derivatives","BTCF0:USTF0",1748026987275,0.7773387,108820.0,108810.0,1.0472556]
["bitfinex-derivatives","BTCF0:USTF0",1748026987466,0.7773387,108820.0,108810.0,0.6865756]
["bitfinex-derivatives","BTCF0:USTF0",1748026988584,0.7773387,108820.0,108810.0,1.0473756]
["bitfinex-derivatives","BTCF0:USTF0",1748026988766,0.7773387,108820.0,108810.0,0.86362]
["bitfinex-derivatives","BTCF0:USTF0",1748026989771,0.7773387,108820.0,108810.0,0.50282]
["bitfinex-derivatives","BTCF0:USTF0",1748026989973,0.7773387,108820.0,108810.0,0.36012]
["bitfinex-derivatives","BTCF0:USTF0",1748026990176,1.23957435,108820.0,108810.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1748026990571,1.1381387,108820.0,108810.0,0.36012]
["bitfinex-derivatives","BTCF0:USTF0",1748026990768,1.1381387,108820.0,108810.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1748026991074,1.1381387,108820.0,108810.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748026991979,1.1381387,108820.0,108810.0,0.32012]
["bitfinex-derivatives","BTCF0:USTF0",1748026994980,1.5518587,108820.0,108810.0,0.32012]
["bitfinex-derivatives","BTCF0:USTF0",1748026995278,0.7773387,108820.0,108810.0,0.5088756]
["bitfinex-derivatives","BTCF0:USTF0",1748026995484,0.7773387,108820.0,108810.0,1.0121756]
["bitfinex-derivatives","BTCF0:USTF0",1748026996185,0.7773387,108820.0,108810.0,1.0071756]
["bitfinex-derivatives","BTCF0:USTF0",1748026996480,0.7773387,108820.0,108810.0,0.6463756]
["bitfinex-derivatives","BTCF0:USTF0",1748026996780,0.7773387,108820.0,108810.0,1.0071756]
["bitfinex-derivatives","BTCF0:USTF0",1748026997284,0.7773387,108820.0,108810.0,0.6463756]
["bitfinex-derivatives","BTCF0:USTF0",1748026997479,0.7773387,108820.0,108810.0,1.0071756]
["bitfinex-derivatives","BTCF0:USTF0",1748026997783,0.4273387,108820.0,108810.0,0.6463756]
["bitfinex-derivatives","BTCF0:USTF0",1748026997982,0.4273387,108820.0,108810.0,1.0071756]
["bitfinex-derivatives","BTCF0:USTF0",1748026998385,0.3973387,108820.0,108810.0,1.0071756]
["bitfinex-derivatives","BTCF0:USTF0",1748026999287,0.3973387,108820.0,108810.0,0.6463756]
["bitfinex-derivatives","BTCF0:USTF0",1748027000395,0.3973387,108820.0,108810.0,0.46262]
["bitfinex-derivatives","BTCF0:USTF0",1748027000594,0.3973387,108820.0,108810.0,0.6463756]
["bitfinex-derivatives","BTCF0:USTF0",1748027001095,0.4173387,108820.0,108810.0,0.32012]
["bitfinex-derivatives","BTCF0:USTF0",1748027001294,1.0881387,108820.0,108810.0,0.32012]
["bitfinex-derivatives","BTCF0:USTF0",1748027001495,1.0881387,108820.0,108810.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1748027001692,0.7273387,108820.0,108810.0,0.32012]
["bitfinex-derivatives","BTCF0:USTF0",1748027001897,1.0881387,108820.0,108810.0,0.32012]
["bitfinex-derivatives","BTCF0:USTF0",1748027002097,1.0881387,108820.0,108810.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1748027002400,1.0881387,108820.0,108810.0,0.32012]
["bitfinex-derivatives","BTCF0:USTF0",1748027002693,1.1410587,108820.0,108810.0,0.32012]
["bitfinex-derivatives","BTCF0:USTF0",1748027003092,1.5018587,108820.0,108810.0,0.32012]
["bitfinex-derivatives","BTCF0:USTF0",1748027004890,1.5018587,108820.0,108810.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1748027005092,1.5018587,108820.0,108810.0,0.32012]
["bitfinex-derivatives","BTCF0:USTF0",1748027005400,1.5018587,108820.0,108810.0,0.2679327]
["bitfinex-derivatives","BTCF0:USTF0",1748027005595,1.60329435,108820.0,108810.0,0.2679327]
["bitfinex-derivatives","BTCF0:USTF0",1748027005813,1.60329435,108820.0,108810.0,0.2678127]
["bitfinex-derivatives","BTCF0:USTF0",1748027006094,1.60329435,108820.0,108810.0,0.2679327]
["bitfinex-derivatives","BTCF0:USTF0",1748027006300,1.5018587,108820.0,108810.0,0.2679327]
["bitfinex-derivatives","BTCF0:USTF0",1748027006496,0.7273387,108820.0,108810.0,0.2679327]
["bitfinex-derivatives","BTCF0:USTF0",1748027006701,1.1410587,108820.0,108810.0,0.2679327]
["bitfinex-derivatives","BTCF0:USTF0",1748027007204,1.5018587,108820.0,108810.0,0.2679327]
["bitfinex-derivatives","BTCF0:USTF0",1748027007398,1.0881387,108820.0,108810.0,0.2679327]
["bitfinex-derivatives","BTCF0:USTF0",1748027007702,1.5018587,108820.0,108810.0,0.2679327]
["bitfinex-derivatives","BTCF0:USTF0",1748027009197,1.0881387,108820.0,108810.0,0.2679327]
["bitfinex-derivatives","BTCF0:USTF0",1748027009403,1.5018587,108820.0,108810.0,0.2679327]
["bitfinex-derivatives","BTCF0:USTF0",1748027009703,1.52500885,108820.0,108810.0,0.2679327]
["bitfinex-derivatives","BTCF0:USTF0",1748027009899,1.72391012,108820.0,108810.0,0.2679327]
["bitfinex-derivatives","BTCF0:USTF0",1748027010999,1.72591012,108820.0,108810.0,0.2679327]
["bitfinex-derivatives","BTCF0:USTF0",1748027011705,1.72791012,108820.0,108810.0,0.2679327]
["bitfinex-derivatives","BTCF0:USTF0",1748027013802,1.72791012,108820.0,108810.0,0.2678127]
["bitfinex-derivatives","BTCF0:USTF0",1748027014006,1.72791012,108820.0,108810.0,0.2679327]
["bitfinex-derivatives","BTCF0:USTF0",1748027015407,1.92143009,108820.0,108810.0,0.1392712]
["bitfinex-derivatives","BTCF0:USTF0",1748027015709,0.1837556,108810.0,108800.0,0.00013763]
["bitfinex-derivatives","BTCF0:USTF0",1748027015906,1.0210556,108810.0,108800.0,0.00013763]
["bitfinex-derivatives","BTCF0:USTF0",1748027016099,1.0210556,108810.0,108800.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748027016295,1.8989356,108810.0,108800.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748027016499,1.0210556,108810.0,108800.0,0.33597253]
["bitfinex-derivatives","BTCF0:USTF0",1748027016696,1.4347756,108810.0,108800.0,0.41923717]
["bitfinex-derivatives","BTCF0:USTF0",1748027016898,1.0739756,108810.0,108800.0,0.41923717]
["bitfinex-derivatives","BTCF0:USTF0",1748027017204,1.4347756,108810.0,108800.0,0.41923717]
["bitfinex-derivatives","BTCF0:USTF0",1748027017801,1.4347756,108810.0,108800.0,0.23546467]
["bitfinex-derivatives","BTCF0:USTF0",1748027018404,1.4347756,108810.0,108800.0,0.41923717]
["bitfinex-derivatives","BTCF0:USTF0",1748027019204,1.4347756,108810.0,108800.0,0.48903717]
["bitfinex-derivatives","BTCF0:USTF0",1748027019406,1.4347756,108810.0,108800.0,0.47579253]
["bitfinex-derivatives","BTCF0:USTF0",1748027020107,1.4347756,108810.0,108800.0,0.29202003]
["bitfinex-derivatives","BTCF0:USTF0",1748027020302,1.4347756,108810.0,108800.0,0.47579253]
["bitfinex-derivatives","BTCF0:USTF0",1748027021908,1.45220996,108810.0,108800.0,0.47579253]
["bitfinex-derivatives","BTCF0:USTF0",1748027023207,1.45220996,108810.0,108800.0,0.29202003]
["bitfinex-derivatives","BTCF0:USTF0",1748027023809,1.45220996,108810.0,108800.0,0.47579253]
["bitfinex-derivatives","BTCF0:USTF0",1748027024010,1.45224996,108810.0,108800.0,0.47579253]
["bitfinex-derivatives","BTCF0:USTF0",1748027027015,1.03848996,108810.0,108800.0,0.47579253]
["bitfinex-derivatives","BTCF0:USTF0",1748027027309,0.41943436,108810.0,108800.0,0.60272579]
["bitfinex-derivatives","BTCF0:USTF0",1748027027509,0.20118996,108810.0,108800.0,0.96352579]
["bitfinex-derivatives","BTCF0:USTF0",1748027027708,0.20118996,108810.0,108800.0,0.95852579]
["bitfinex-derivatives","BTCF0:USTF0",1748027027910,0.01743436,108810.0,108800.0,0.96352579]
["bitfinex-derivatives","BTCF0:USTF0",1748027028110,0.20118996,108810.0,108800.0,0.96352579]
["bitfinex-derivatives","BTCF0:USTF0",1748027028414,0.20118996,108810.0,108800.0,0.95852579]
["bitfinex-derivatives","BTCF0:USTF0",1748027028615,0.20118996,108810.0,108800.0,0.96052579]
["bitfinex-derivatives","BTCF0:USTF0",1748027029115,0.20118996,108810.0,108800.0,0.95952579]
["bitfinex-derivatives","BTCF0:USTF0",1748027030216,0.20118996,108810.0,108800.0,0.95852579]
["bitfinex-derivatives","BTCF0:USTF0",1748027030707,0.20118996,108810.0,108800.0,0.83659253]
["bitfinex-derivatives","BTCF0:USTF0",1748027031015,0.1837556,108810.0,108800.0,0.83659253]
["bitfinex-derivatives","BTCF0:USTF0",1748027031515,0.1837556,108810.0,108800.0,0.84659253]
["bitfinex-derivatives","BTCF0:USTF0",1748027035318,0.2532556,108810.0,108800.0,0.84659253]
["bitfinex-derivatives","BTCF0:USTF0",1748027035510,0.2532556,108810.0,108800.0,1.07659253]
["bitfinex-derivatives","BTCF0:USTF0",1748027037919,0.1371,108820.0,108810.0,0.1837556]
["bitfinex-derivatives","BTCF0:USTF0",1748027038223,0.3887388,108820.0,108810.0,1.65686422]
["bitfinex-derivatives","BTCF0:USTF0",1748027038721,0.3887388,108820.0,108810.0,1.5349556]
["bitfinex-derivatives","BTCF0:USTF0",1748027039322,0.3907388,108820.0,108810.0,1.5349556]
["bitfinex-derivatives","BTCF0:USTF0",1748027040525,0.3927388,108820.0,108810.0,1.5349556]
["bitfinex-derivatives","BTCF0:USTF0",1748027042526,0.3927388,108820.0,108810.0,1.5549556]
["bitfinex-derivatives","BTCF0:USTF0",1748027043127,0.209,108820.0,108810.0,1.5549556]
["bitfinex-derivatives","BTCF0:USTF0",1748027043320,0.004,108820.0,108810.0,2.52245861]
["bitfinex-derivatives","BTCF0:USTF0",1748027043519,0.47149516,108830.0,108820.0,0.1837387]
["bitfinex-derivatives","BTCF0:USTF0",1748027043725,0.47149516,108830.0,108820.0,1.22452171]
["bitfinex-derivatives","BTCF0:USTF0",1748027044028,0.4540608,108830.0,108820.0,1.22452171]
["bitfinex-derivatives","BTCF0:USTF0",1748027044223,0.4540608,108830.0,108820.0,1.1026387]
["bitfinex-derivatives","BTCF0:USTF0",1748027044423,1.1877808,108830.0,108820.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1748027044622,1.2625808,108830.0,108820.0,0.5237387]
["bitfinex-derivatives","BTCF0:USTF0",1748027045128,1.2625808,108830.0,108820.0,0.5248587]
["bitfinex-derivatives","BTCF0:USTF0",1748027045527,1.6233808,108830.0,108820.0,0.5248587]
["bitfinex-derivatives","BTCF0:USTF0",1748027045936,1.6233808,108830.0,108820.0,0.6015587]
["bitfinex-derivatives","BTCF0:USTF0",1748027046831,1.6233808,108830.0,108820.0,0.5248587]
["bitfinex-derivatives","BTCF0:USTF0",1748027047432,1.2625808,108830.0,108820.0,0.5248587]
["bitfinex-derivatives","BTCF0:USTF0",1748027047826,1.2625808,108830.0,108820.0,0.5298587]
["bitfinex-derivatives","BTCF0:USTF0",1748027048127,1.2625808,108830.0,108820.0,0.5248587]
["bitfinex-derivatives","BTCF0:USTF0",1748027048529,1.6233808,108830.0,108820.0,0.5248587]
["bitfinex-derivatives","BTCF0:USTF0",1748027048922,1.2625808,108830.0,108820.0,0.5248587]
["bitfinex-derivatives","BTCF0:USTF0",1748027049125,1.6233808,108830.0,108820.0,0.5248587]
["bitfinex-derivatives","BTCF0:USTF0",1748027049931,1.2625808,108830.0,108820.0,0.5248588]
["bitfinex-derivatives","BTCF0:USTF0",1748027050131,1.6233808,108830.0,108820.0,0.5248588]
["bitfinex-derivatives","BTCF0:USTF0",1748027050332,1.2625808,108830.0,108820.0,0.5247388]
["bitfinex-derivatives","BTCF0:USTF0",1748027050534,1.6233808,108830.0,108820.0,0.5248588]
["bitfinex-derivatives","BTCF0:USTF0",1748027050835,1.2096608,108830.0,108820.0,0.5248588]
["bitfinex-derivatives","BTCF0:USTF0",1748027051036,1.6263408,108830.0,108820.0,0.5248588]
["bitfinex-derivatives","BTCF0:USTF0",1748027051235,1.2126608,108830.0,108820.0,0.5248588]
["bitfinex-derivatives","BTCF0:USTF0",1748027051433,1.64377516,108830.0,108820.0,0.34112]
["bitfinex-derivatives","BTCF0:USTF0",1748027051632,1.64377516,108830.0,108820.0,0.5238588]
["bitfinex-derivatives","BTCF0:USTF0",1748027051834,1.64577516,108830.0,108820.0,0.5237388]
["bitfinex-derivatives","BTCF0:USTF0",1748027052130,1.64577516,108830.0,108820.0,0.5238588]
["bitfinex-derivatives","BTCF0:USTF0",1748027054237,1.44687389,108830.0,108820.0,0.5238588]
["bitfinex-derivatives","BTCF0:USTF0",1748027054637,1.44687389,108830.0,108820.0,0.5238587]
["bitfinex-derivatives","BTCF0:USTF0",1748027055140,1.08607389,108830.0,108820.0,0.5238587]
["bitfinex-derivatives","BTCF0:USTF0",1748027055342,1.44687389,108830.0,108820.0,0.5238587]
["bitfinex-derivatives","BTCF0:USTF0",1748027057338,1.03319389,108830.0,108820.0,0.5238587]
["bitfinex-derivatives","BTCF0:USTF0",1748027057544,1.44687389,108830.0,108820.0,0.5238587]
["bitfinex-derivatives","BTCF0:USTF0",1748027058038,1.08607389,108830.0,108820.0,0.6671587]
["bitfinex-derivatives","BTCF0:USTF0",1748027059346,0.67239389,108830.0,108820.0,0.6671587]
["bitfinex-derivatives","BTCF0:USTF0",1748027059645,1.08607389,108830.0,108820.0,0.6671587]
["bitfinex-derivatives","BTCF0:USTF0",1748027059944,1.44687389,108830.0,108820.0,0.34012]
["bitfinex-derivatives","BTCF0:USTF0",1748027060342,1.44687389,108830.0,108820.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1748027060849,1.47002404,108830.0,108820.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1748027061147,1.47002404,108830.0,108820.0,0.34012]
["bitfinex-derivatives","BTCF0:USTF0",1748027061343,2.05125282,108830.0,108820.0,0.2939859]
["bitfinex-derivatives","BTCF0:USTF0",1748027061547,0.1837553,108810.0,108800.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748027061745,1.2882353,108810.0,108800.0,0.33000003]
["bitfinex-derivatives","BTCF0:USTF0",1748027061942,1.2882353,108810.0,108800.0,0.33012003]
["bitfinex-derivatives","BTCF0:USTF0",1748027061943,1.7997353,108810.0,108800.0,0.33012003]
["bitfinex-derivatives","BTCF0:USTF0",1748027062346,1.4389353,108810.0,108800.0,0.33000003]
["bitfinex-derivatives","BTCF0:USTF0",1748027062648,1.0781353,108810.0,108800.0,0.33012003]
["bitfinex-derivatives","BTCF0:USTF0",1748027062849,1.0781353,108810.0,108800.0,0.40572003]
["bitfinex-derivatives","BTCF0:USTF0",1748027063047,1.4389353,108810.0,108800.0,0.40572003]
["bitfinex-derivatives","BTCF0:USTF0",1748027065951,1.45640966,108810.0,108800.0,0.40572003]
["bitfinex-derivatives","BTCF0:USTF0",1748027066650,1.04268966,108810.0,108800.0,0.40572003]
["bitfinex-derivatives","BTCF0:USTF0",1748027066849,1.45640966,108810.0,108800.0,0.40572003]
["bitfinex-derivatives","BTCF0:USTF0",1748027067548,1.04268966,108810.0,108800.0,0.40572003]
["bitfinex-derivatives","BTCF0:USTF0",1748027067751,1.09560966,108810.0,108800.0,0.40572003]
["bitfinex-derivatives","BTCF0:USTF0",1748027068354,0.68188966,108810.0,108800.0,0.40572003]
["bitfinex-derivatives","BTCF0:USTF0",1748027068550,1.09560966,108810.0,108800.0,0.40572003]
["bitfinex-derivatives","BTCF0:USTF0",1748027069656,0.68188966,108810.0,108800.0,0.40572003]
["bitfinex-derivatives","BTCF0:USTF0",1748027069954,1.45640966,108810.0,108800.0,0.40572003]
["bitfinex-derivatives","BTCF0:USTF0",1748027070655,1.4389753,108810.0,108800.0,0.40572003]
["bitfinex-derivatives","BTCF0:USTF0",1748027070856,0.6644553,108810.0,108800.0,0.40572003]
["bitfinex-derivatives","BTCF0:USTF0",1748027071053,1.4389753,108810.0,108800.0,0.40572003]
["bitfinex-derivatives","BTCF0:USTF0",1748027073156,1.4390153,108810.0,108800.0,0.40572003]
["bitfinex-derivatives","BTCF0:USTF0",1748027073357,1.4390153,108810.0,108800.0,0.47752003]
["bitfinex-derivatives","BTCF0:USTF0",1748027074456,1.0252553,108810.0,108800.0,0.47752003]
["bitfinex-derivatives","BTCF0:USTF0",1748027074658,1.4390153,108810.0,108800.0,0.47752003]
["bitfinex-derivatives","BTCF0:USTF0",1748027075062,1.4400153,108810.0,108800.0,0.47652003]
["bitfinex-derivatives","BTCF0:USTF0",1748027075358,1.4410153,108810.0,108800.0,0.47652003]
["bitfinex-derivatives","BTCF0:USTF0",1748027085864,1.4410153,108810.0,108800.0,0.32327953]
["bitfinex-derivatives","BTCF0:USTF0",1748027086067,1.4410153,108810.0,108800.0,0.17687953]
["bitfinex-derivatives","BTCF0:USTF0",1748027086366,1.4410153,108810.0,108800.0,0.17675953]
["bitfinex-derivatives","BTCF0:USTF0",1748027086566,1.4410153,108810.0,108800.0,0.17687953]
["bitfinex-derivatives","BTCF0:USTF0",1748027087067,1.4410153,108810.0,108800.0,0.25047953]
["bitfinex-derivatives","BTCF0:USTF0",1748027087662,1.4410153,108810.0,108800.0,0.17687953]
["bitfinex-derivatives","BTCF0:USTF0",1748027089268,1.4410153,108810.0,108800.0,0.25167953]
["bitfinex-derivatives","BTCF0:USTF0",1748027090158,1.4410153,108810.0,108800.0,0.17687953]
["bitfinex-derivatives","BTCF0:USTF0",1748027090364,1.4410153,108810.0,108800.0,0.19009774]
["bitfinex-derivatives","BTCF0:USTF0",1748027091169,1.4410153,108810.0,108800.0,0.26879774]
["bitfinex-derivatives","BTCF0:USTF0",1748027092267,1.45844966,108810.0,108800.0,0.26879774]
["bitfinex-derivatives","BTCF0:USTF0",1748027094967,1.45844966,108810.0,108800.0,0.19009774]
["bitfinex-derivatives","BTCF0:USTF0",1748027095662,1.45844966,108810.0,108800.0,0.26589774]
["bitfinex-derivatives","BTCF0:USTF0",1748027096068,1.46416545,108810.0,108800.0,0.26589774]
["bitfinex-derivatives","BTCF0:USTF0",1748027097470,1.10336545,108810.0,108800.0,0.26589774]
["bitfinex-derivatives","BTCF0:USTF0",1748027097772,1.46416545,108810.0,108800.0,0.26589774]
["bitfinex-derivatives","BTCF0:USTF0",1748027100371,1.10336545,108810.0,108800.0,0.26589774]
["bitfinex-derivatives","BTCF0:USTF0",1748027100675,1.4410153,108810.0,108800.0,0.26589774]
["bitfinex-derivatives","BTCF0:USTF0",1748027101080,1.0802153,108810.0,108800.0,0.26589774]
["bitfinex-derivatives","BTCF0:USTF0",1748027101377,1.4410153,108810.0,108800.0,0.26589774]
["bitfinex-derivatives","BTCF0:USTF0",1748027102764,1.0802153,108810.0,108800.0,0.26589774]
["bitfinex-derivatives","BTCF0:USTF0",1748027102971,1.4410153,108810.0,108800.0,0.19009774]
["bitfinex-derivatives","BTCF0:USTF0",1748027103978,1.4410553,108810.0,108800.0,0.19009774]
["bitfinex-derivatives","BTCF0:USTF0",1748027104170,0.6664553,108810.0,108800.0,1.02007109]
["bitfinex-derivatives","BTCF0:USTF0",1748027104474,0.1957553,108810.0,108800.0,1.53961055]
["bitfinex-derivatives","BTCF0:USTF0",1748027104674,0.1957553,108810.0,108800.0,1.47959109]
["bitfinex-derivatives","BTCF0:USTF0",1748027105176,0.1957553,108810.0,108800.0,1.83959109]
["bitfinex-derivatives","BTCF0:USTF0",1748027107370,0.1957553,108810.0,108800.0,1.88971693]
["bitfinex-derivatives","BTCF0:USTF0",1748027109979,0.1957553,108810.0,108800.0,1.64971693]
["bitfinex-derivatives","BTCF0:USTF0",1748027112483,0.1857553,108810.0,108800.0,1.90973639]
["bitfinex-derivatives","BTCF0:USTF0",1748027112870,0.1857553,108810.0,108800.0,1.84971693]
["bitfinex-derivatives","BTCF0:USTF0",1748027113786,0.1857553,108810.0,108800.0,1.79959109]
["bitfinex-derivatives","BTCF0:USTF0",1748027113985,0.1857553,108810.0,108800.0,1.34507109]
["bitfinex-derivatives","BTCF0:USTF0",1748027114178,0.2654553,108810.0,108800.0,1.61811479]
["bitfinex-derivatives","BTCF0:USTF0",1748027114377,0.2654553,108810.0,108800.0,1.93811479]
["bitfinex-derivatives","BTCF0:USTF0",1748027115087,0.2654553,108810.0,108800.0,1.93823479]
["bitfinex-derivatives","BTCF0:USTF0",1748027115791,0.2654553,108810.0,108800.0,2.02195479]
["bitfinex-derivatives","BTCF0:USTF0",1748027116293,0.2654553,108810.0,108800.0,2.02183479]
["bitfinex-derivatives","BTCF0:USTF0",1748027116485,0.2654553,108810.0,108800.0,2.02195479]
["bitfinex-derivatives","BTCF0:USTF0",1748027117878,0.2654553,108810.0,108800.0,1.60823479]
["bitfinex-derivatives","BTCF0:USTF0",1748027120492,0.2654553,108810.0,108800.0,2.02191479]
["bitfinex-derivatives","BTCF0:USTF0",1748027121396,0.1857553,108810.0,108800.0,2.02191479]
["bitfinex-derivatives","BTCF0:USTF0",1748027121608,0.002,108810.0,108800.0,3.54640225]
["bitfinex-derivatives","BTCF0:USTF0",1748027121796,0.1608,108820.0,108810.0,0.1837576]
["bitfinex-derivatives","BTCF0:USTF0",1748027122002,0.3445408,108820.0,108810.0,1.53759652]
["bitfinex-derivatives","BTCF0:USTF0",1748027122199,0.3445408,108820.0,108810.0,1.62949652]
["bitfinex-derivatives","BTCF0:USTF0",1748027122593,0.3445408,108820.0,108810.0,1.67957108]
["bitfinex-derivatives","BTCF0:USTF0",1748027122804,0.3445408,108820.0,108810.0,1.61955162]
["bitfinex-derivatives","BTCF0:USTF0",1748027123491,0.3445408,108820.0,108810.0,1.62155162]
["bitfinex-derivatives","BTCF0:USTF0",1748027124001,0.3445408,108820.0,108810.0,1.52965162]
["bitfinex-derivatives","BTCF0:USTF0",1748027124301,0.3445408,108820.0,108810.0,2.39981162]
["bitfinex-derivatives","BTCF0:USTF0",1748027125002,0.3445408,108820.0,108810.0,2.32571162]
["bitfinex-derivatives","BTCF0:USTF0",1748027126704,0.1608,108820.0,108810.0,2.32571162]
["bitfinex-derivatives","BTCF0:USTF0",1748027126899,0.3445408,108820.0,108810.0,2.32571162]
["bitfinex-derivatives","BTCF0:USTF0",1748027128706,0.3445408,108820.0,108810.0,2.34061162]
["bitfinex-derivatives","BTCF0:USTF0",1748027130098,0.1608,108820.0,108810.0,2.34061162]
["bitfinex-derivatives","BTCF0:USTF0",1748027130300,0.3445407,108820.0,108810.0,2.34061162]
["bitfinex-derivatives","BTCF0:USTF0",1748027130695,0.1608,108820.0,108810.0,2.40063108]
["bitfinex-derivatives","BTCF0:USTF0",1748027130903,0.20683143,108830.0,108820.0,0.1837407]
["bitfinex-derivatives","BTCF0:USTF0",1748027131100,0.02310763,108830.0,108820.0,1.50747962]
["bitfinex-derivatives","BTCF0:USTF0",1748027131305,0.20683143,108830.0,108820.0,1.50247962]
["bitfinex-derivatives","BTCF0:USTF0",1748027131505,0.23683143,108830.0,108820.0,1.50247962]
["bitfinex-derivatives","BTCF0:USTF0",1748027131694,0.31053143,108830.0,108820.0,1.49253472]
["bitfinex-derivatives","BTCF0:USTF0",1748027131899,0.46563143,108830.0,108820.0,2.36069472]
["bitfinex-derivatives","BTCF0:USTF0",1748027132099,0.46563143,108830.0,108820.0,1.94805472]
["bitfinex-derivatives","BTCF0:USTF0",1748027132295,0.46563143,108830.0,108820.0,1.95709765]
["bitfinex-derivatives","BTCF0:USTF0",1748027132501,0.46563143,108830.0,108820.0,1.95721765]
["bitfinex-derivatives","BTCF0:USTF0",1748027133209,0.46563143,108830.0,108820.0,1.95821765]
["bitfinex-derivatives","BTCF0:USTF0",1748027133407,0.46563143,108830.0,108820.0,1.90814309]
["bitfinex-derivatives","BTCF0:USTF0",1748027135009,0.46563143,108830.0,108820.0,1.45374309]
["bitfinex-derivatives","BTCF0:USTF0",1748027135202,0.46563143,108830.0,108820.0,1.28237946]
["bitfinex-derivatives","BTCF0:USTF0",1748027135403,0.81563143,108830.0,108820.0,1.22236]
["bitfinex-derivatives","BTCF0:USTF0",1748027135604,0.81563143,108830.0,108820.0,1.28237946]
["bitfinex-derivatives","BTCF0:USTF0",1748027135805,0.61563143,108830.0,108820.0,1.46612026]
["bitfinex-derivatives","BTCF0:USTF0",1748027136004,0.61563143,108830.0,108820.0,1.46624026]
["bitfinex-derivatives","BTCF0:USTF0",1748027136907,0.61563143,108830.0,108820.0,1.46624016]
["bitfinex-derivatives","BTCF0:USTF0",1748027137108,0.61563143,108830.0,108820.0,1.28249946]
["bitfinex-derivatives","BTCF0:USTF0",1748027137313,0.61563143,108830.0,108820.0,1.46624016]
["bitfinex-derivatives","BTCF0:USTF0",1748027137912,0.61563143,108830.0,108820.0,1.28249946]
["bitfinex-derivatives","BTCF0:USTF0",1748027138107,0.43563143,108830.0,108820.0,0.78368]
["bitfinex-derivatives","BTCF0:USTF0",1748027138300,1.54007143,108830.0,108820.0,0.78356]
["bitfinex-derivatives","BTCF0:USTF0",1748027138506,1.17927143,108830.0,108820.0,0.78368]
["bitfinex-derivatives","BTCF0:USTF0",1748027138705,1.17927143,108830.0,108820.0,0.78356]
["bitfinex-derivatives","BTCF0:USTF0",1748027139010,1.17927143,108830.0,108820.0,0.33212]
["bitfinex-derivatives","BTCF0:USTF0",1748027140611,1.54007143,108830.0,108820.0,0.33212]
["bitfinex-derivatives","BTCF0:USTF0",1748027142205,1.54007143,108830.0,108820.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1748027142407,1.54007143,108830.0,108820.0,0.33112]
["bitfinex-derivatives","BTCF0:USTF0",1748027142602,1.54407143,108830.0,108820.0,0.33112]
["bitfinex-derivatives","BTCF0:USTF0",1748027142998,1.69598289,108830.0,108820.0,0.33112]
["bitfinex-derivatives","BTCF0:USTF0",1748027143409,1.69998289,108830.0,108820.0,0.33012]
["bitfinex-derivatives","BTCF0:USTF0",1748027143807,1.69998289,108830.0,108820.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1748027144005,1.69998289,108830.0,108820.0,0.33012]
["bitfinex-derivatives","BTCF0:USTF0",1748027144312,0.1837407,108820.0,108810.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748027144610,1.56672016,108820.0,108810.0,0.33000003]
["bitfinex-derivatives","BTCF0:USTF0",1748027144803,1.65862017,108820.0,108810.0,0.33000003]
["bitfinex-derivatives","BTCF0:USTF0",1748027145209,1.65862017,108820.0,108810.0,0.33012003]
["bitfinex-derivatives","BTCF0:USTF0",1748027145401,1.66062017,108820.0,108810.0,0.33012003]
["bitfinex-derivatives","BTCF0:USTF0",1748027145802,1.5087007,108820.0,108810.0,0.33012003]
["bitfinex-derivatives","BTCF0:USTF0",1748027146512,1.5107007,108820.0,108810.0,0.33012003]
["bitfinex-derivatives","BTCF0:USTF0",1748027148107,1.4728207,108820.0,108810.0,0.33012003]
["bitfinex-derivatives","BTCF0:USTF0",1748027149222,1.0591407,108820.0,108810.0,0.33012003]
["bitfinex-derivatives","BTCF0:USTF0",1748027149408,1.4728207,108820.0,108810.0,0.33012003]
["bitfinex-derivatives","BTCF0:USTF0",1748027150023,1.53284016,108820.0,108810.0,0.33012003]
["bitfinex-derivatives","BTCF0:USTF0",1748027150212,1.55033131,108820.0,108810.0,0.33000003]
["bitfinex-derivatives","BTCF0:USTF0",1748027150512,1.49035185,108820.0,108810.0,0.33000003]
["bitfinex-derivatives","BTCF0:USTF0",1748027150717,1.49035185,108820.0,108810.0,0.33012003]
["bitfinex-derivatives","BTCF0:USTF0",1748027153109,1.49035185,108820.0,108810.0,0.40342003]
["bitfinex-derivatives","BTCF0:USTF0",1748027154120,1.49035185,108820.0,108810.0,0.33012003]
["bitfinex-derivatives","BTCF0:USTF0",1748027154821,1.4728607,108820.0,108810.0,0.33012003]
["bitfinex-derivatives","BTCF0:USTF0",1748027157115,1.4728607,108820.0,108810.0,0.40582003]
["bitfinex-derivatives","BTCF0:USTF0",1748027158015,1.4728607,108820.0,108810.0,0.48292003]
["bitfinex-derivatives","BTCF0:USTF0",1748027159026,1.4728607,108820.0,108810.0,0.66667763]
["bitfinex-derivatives","BTCF0:USTF0",1748027159220,0.6983407,108820.0,108810.0,1.09249709]
["bitfinex-derivatives","BTCF0:USTF0",1748027159420,0.6240407,108820.0,108810.0,1.17349709]
["bitfinex-derivatives","BTCF0:USTF0",1748027159820,0.6240407,108820.0,108810.0,1.11347763]
["bitfinex-derivatives","BTCF0:USTF0",1748027160020,0.6972407,108820.0,108810.0,1.11347763]
["bitfinex-derivatives","BTCF0:USTF0",1748027160221,0.6972407,108820.0,108810.0,1.10847763]
["bitfinex-derivatives","BTCF0:USTF0",1748027160423,0.6972407,108820.0,108810.0,0.74767763]
["bitfinex-derivatives","BTCF0:USTF0",1748027160618,0.4762407,108820.0,108810.0,0.56392003]
["bitfinex-derivatives","BTCF0:USTF0",1748027160820,1.0350407,108820.0,108810.0,0.48280003]
["bitfinex-derivatives","BTCF0:USTF0",1748027161127,0.6752407,108820.0,108810.0,0.66667773]
["bitfinex-derivatives","BTCF0:USTF0",1748027161821,0.6762407,108820.0,108810.0,0.66667773]
["bitfinex-derivatives","BTCF0:USTF0",1748027162529,0.6762407,108820.0,108810.0,1.02747773]
["bitfinex-derivatives","BTCF0:USTF0",1748027163024,0.6762407,108820.0,108810.0,0.66667773]
["bitfinex-derivatives","BTCF0:USTF0",1748027163219,0.6040407,108820.0,108810.0,0.66667773]
["bitfinex-derivatives","BTCF0:USTF0",1748027163620,0.6777607,108820.0,108810.0,1.02747773]
["bitfinex-derivatives","BTCF0:USTF0",1748027164120,0.6777607,108820.0,108810.0,1.03247773]
["bitfinex-derivatives","BTCF0:USTF0",1748027164121,0.1877407,108820.0,108810.0,1.03247773]
["bitfinex-derivatives","BTCF0:USTF0",1748027164319,0.1877407,108820.0,108810.0,1.02747773]
["bitfinex-derivatives","BTCF0:USTF0",1748027164515,0.1857407,108820.0,108810.0,1.02747773]
["bitfinex-derivatives","BTCF0:USTF0",1748027164725,0.61647085,108830.0,108810.0,0.84872003]
["bitfinex-derivatives","BTCF0:USTF0",1748027165029,0.40332385,108830.0,108820.0,1.34081962]
["bitfinex-derivatives","BTCF0:USTF0",1748027165231,0.40332385,108830.0,108820.0,1.98080016]
["bitfinex-derivatives","BTCF0:USTF0",1748027165431,0.21960005,108830.0,108820.0,2.39452016]
["bitfinex-derivatives","BTCF0:USTF0",1748027165635,0.21960005,108830.0,108820.0,2.70453962]
["bitfinex-derivatives","BTCF0:USTF0",1748027165933,0.07031015,108840.0,108830.0,0.24374326]
["bitfinex-derivatives","BTCF0:USTF0",1748027166119,0.07031015,108840.0,108830.0,1.42284326]
["bitfinex-derivatives","BTCF0:USTF0",1748027166319,0.06154,108850.0,108840.0,0.188707]
["bitfinex-derivatives","BTCF0:USTF0",1748027166520,0.2452301,108850.0,108840.0,2.46928646]
["bitfinex-derivatives","BTCF0:USTF0",1748027166825,0.2452301,108850.0,108840.0,2.46728646]
["bitfinex-derivatives","BTCF0:USTF0",1748027167029,0.2452301,108850.0,108840.0,2.46228646]
["bitfinex-derivatives","BTCF0:USTF0",1748027167224,0.2452301,108850.0,108840.0,2.46028646]
["bitfinex-derivatives","BTCF0:USTF0",1748027167531,0.2452301,108850.0,108840.0,2.47463308]
["bitfinex-derivatives","BTCF0:USTF0",1748027167723,0.2452301,108850.0,108840.0,2.53142978]
["bitfinex-derivatives","BTCF0:USTF0",1748027167924,0.2492301,108850.0,108840.0,2.53142978]
["bitfinex-derivatives","BTCF0:USTF0",1748027168729,0.0885,108850.0,108840.0,2.53642978]
["bitfinex-derivatives","BTCF0:USTF0",1748027169130,0.00013763,108860.0,108850.0,0.1836901]
["bitfinex-derivatives","BTCF0:USTF0",1748027169325,0.1836583,108870.0,108860.0,0.2805055]
["bitfinex-derivatives","BTCF0:USTF0",1748027169531,0.1836583,108870.0,108860.0,1.7352224]
["bitfinex-derivatives","BTCF0:USTF0",1748027169920,0.1836583,108870.0,108860.0,1.7302224]
["bitfinex-derivatives","BTCF0:USTF0",1748027170320,0.16556283,108880.0,108860.0,1.7352224]
["bitfinex-derivatives","BTCF0:USTF0",1748027170520,0.30329563,108880.0,108870.0,0.7004563]
["bitfinex-derivatives","BTCF0:USTF0",1748027170727,0.30329563,108880.0,108870.0,1.0704563]
["bitfinex-derivatives","BTCF0:USTF0",1748027171018,0.30329563,108880.0,108870.0,1.0754563]
["bitfinex-derivatives","BTCF0:USTF0",1748027171217,0.22969563,108880.0,108870.0,1.0754563]
["bitfinex-derivatives","BTCF0:USTF0",1748027171426,0.00013763,108880.0,108870.0,1.0704563]
["bitfinex-derivatives","BTCF0:USTF0",1748027171722,0.18377713,108880.0,108870.0,1.1214563]
["bitfinex-derivatives","BTCF0:USTF0",1748027171928,0.18377713,108880.0,108870.0,1.4514563]
["bitfinex-derivatives","BTCF0:USTF0",1748027173231,0.18377713,108880.0,108870.0,1.4524563]
["bitfinex-derivatives","BTCF0:USTF0",1748027175632,0.18377713,108880.0,108870.0,2.3148963]
["bitfinex-derivatives","BTCF0:USTF0",1748027176620,0.18377713,108880.0,108870.0,1.4524563]
["bitfinex-derivatives","BTCF0:USTF0",1748027176930,0.33757713,108880.0,108870.0,1.9348163]
["bitfinex-derivatives","BTCF0:USTF0",1748027177124,0.33757713,108880.0,108870.0,1.5212963]
["bitfinex-derivatives","BTCF0:USTF0",1748027177327,0.33757713,108880.0,108870.0,1.0725763]
["bitfinex-derivatives","BTCF0:USTF0",1748027177525,0.33757713,108880.0,108870.0,1.9349363]
["bitfinex-derivatives","BTCF0:USTF0",1748027178535,0.33757713,108880.0,108870.0,1.9949363]
["bitfinex-derivatives","BTCF0:USTF0",1748027179034,0.15393763,108880.0,108870.0,1.9949363]
["bitfinex-derivatives","BTCF0:USTF0",1748027179239,0.00013763,108880.0,108870.0,2.41675246]
["bitfinex-derivatives","BTCF0:USTF0",1748027179436,0.00013763,108880.0,108870.0,2.42175246]
["bitfinex-derivatives","BTCF0:USTF0",1748027179745,0.0755,108890.0,108880.0,0.1836395]
["bitfinex-derivatives","BTCF0:USTF0",1748027179930,0.4896319,108900.0,108890.0,0.1836226]
["bitfinex-derivatives","BTCF0:USTF0",1748027180236,0.4633319,108900.0,108890.0,1.0501226]
["bitfinex-derivatives","BTCF0:USTF0",1748027181026,0.4633319,108900.0,108890.0,1.0491226]
["bitfinex-derivatives","BTCF0:USTF0",1748027181337,0.4633319,108900.0,108890.0,1.1596]
["bitfinex-derivatives","BTCF0:USTF0",1748027181539,0.7633319,108900.0,108890.0,1.1596]
["bitfinex-derivatives","BTCF0:USTF0",1748027181738,0.7653319,108900.0,108890.0,1.1596]
["bitfinex-derivatives","BTCF0:USTF0",1748027182039,0.7673319,108900.0,108890.0,1.3433426]
["bitfinex-derivatives","BTCF0:USTF0",1748027182237,0.18412,108900.0,108890.0,1.3483426]
["bitfinex-derivatives","BTCF0:USTF0",1748027182437,0.2877258,108900.0,108890.0,1.5007426]
["bitfinex-derivatives","BTCF0:USTF0",1748027182633,0.3684258,108900.0,108890.0,1.5007426]
["bitfinex-derivatives","BTCF0:USTF0",1748027183139,0.3684258,108900.0,108890.0,1.8407426]
["bitfinex-derivatives","BTCF0:USTF0",1748027183532,0.3664258,108900.0,108890.0,1.8417426]
["bitfinex-derivatives","BTCF0:USTF0",1748027184034,0.3644258,108900.0,108890.0,1.8417426]
["bitfinex-derivatives","BTCF0:USTF0",1748027184231,0.10012,108900.0,108890.0,1.8477426]
["bitfinex-derivatives","BTCF0:USTF0",1748027184436,0.10012,108900.0,108890.0,2.39208141]
["bitfinex-derivatives","BTCF0:USTF0",1748027185236,0.01093763,108910.0,108900.0,0.1836057]
["bitfinex-derivatives","BTCF0:USTF0",1748027185542,0.2294613,108930.0,108910.0,0.1835889]
["bitfinex-derivatives","BTCF0:USTF0",1748027185543,0.261774,108920.0,108910.0,0.1835889]
["bitfinex-derivatives","BTCF0:USTF0",1748027185731,0.183574,108920.0,108910.0,1.58666506]
["bitfinex-derivatives","BTCF0:USTF0",1748027185932,0.183574,108920.0,108910.0,2.00010506]
["bitfinex-derivatives","BTCF0:USTF0",1748027186135,0.261774,108920.0,108910.0,2.00010506]
["bitfinex-derivatives","BTCF0:USTF0",1748027186342,0.261894,108920.0,108910.0,1.8782889]
["bitfinex-derivatives","BTCF0:USTF0",1748027186739,0.261894,108920.0,108910.0,1.8792889]
["bitfinex-derivatives","BTCF0:USTF0",1748027187741,0.261894,108920.0,108910.0,1.9182889]
["bitfinex-derivatives","BTCF0:USTF0",1748027188533,0.261894,108920.0,108910.0,1.0570889]
["bitfinex-derivatives","BTCF0:USTF0",1748027188733,0.261894,108920.0,108910.0,1.9191689]
["bitfinex-derivatives","BTCF0:USTF0",1748027188932,0.36092,108970.0,108910.0,2.413396]
["bitfinex-derivatives","BTCF0:USTF0",1748027189138,0.38012,108970.0,108960.0,0.1885046]
["bitfinex-derivatives","BTCF0:USTF0",1748027189337,0.59835575,108980.0,108970.0,0.1834878]
["bitfinex-derivatives","BTCF0:USTF0",1748027189651,0.49467207,109000.0,108990.0,0.1884541]
["bitfinex-derivatives","BTCF0:USTF0",1748027189835,0.49405513,109000.0,108990.0,2.00185961]
["bitfinex-derivatives","BTCF0:USTF0",1748027190139,0.00013763,109010.0,109000.0,0.1834373]
["bitfinex-derivatives","BTCF0:USTF0",1748027190339,0.00013763,109010.0,109000.0,1.47186962]
["bitfinex-derivatives","BTCF0:USTF0",1748027190540,0.88209811,109020.0,109000.0,2.47941485]
["bitfinex-derivatives","BTCF0:USTF0",1748027190744,0.8727227,109020.0,109010.0,0.67103666]
["bitfinex-derivatives","BTCF0:USTF0",1748027190939,1.0561264,109020.0,109010.0,1.3953205]
["bitfinex-derivatives","BTCF0:USTF0",1748027191144,0.8727227,109020.0,109010.0,2.26165068]
["bitfinex-derivatives","BTCF0:USTF0",1748027191339,1.0561264,109020.0,109010.0,2.26165068]
["bitfinex-derivatives","BTCF0:USTF0",1748027191533,0.8728427,109020.0,109010.0,2.26165068]
["bitfinex-derivatives","BTCF0:USTF0",1748027191734,0.0765,109020.0,109010.0,1.97971452]
["bitfinex-derivatives","BTCF0:USTF0",1748027191951,0.2600237,109020.0,109010.0,2.51012713]
["bitfinex-derivatives","BTCF0:USTF0",1748027192147,0.2600237,109020.0,109010.0,2.50512713]
["bitfinex-derivatives","BTCF0:USTF0",1748027192352,0.0765,109020.0,109010.0,2.50512713]
["bitfinex-derivatives","BTCF0:USTF0",1748027192644,0.03483849,109030.0,109020.0,0.1834037]
["bitfinex-derivatives","BTCF0:USTF0",1748027192949,0.00029525,109040.0,109030.0,0.1883868]
["bitfinex-derivatives","BTCF0:USTF0",1748027193133,0.00029525,109040.0,109030.0,1.23133021]
["bitfinex-derivatives","BTCF0:USTF0",1748027193337,0.1833566,109050.0,109040.0,0.18337]
["bitfinex-derivatives","BTCF0:USTF0",1748027193546,0.1933566,109050.0,109040.0,1.38115]
["bitfinex-derivatives","BTCF0:USTF0",1748027193741,0.01,109050.0,109040.0,1.4636808]
["bitfinex-derivatives","BTCF0:USTF0",1748027194046,0.01,109050.0,109040.0,1.46944402]
["bitfinex-derivatives","BTCF0:USTF0",1748027194243,0.01,109050.0,109040.0,1.52678808]
["bitfinex-derivatives","BTCF0:USTF0",1748027194450,0.1833376,109060.0,109050.0,0.1833532]
["bitfinex-derivatives","BTCF0:USTF0",1748027194648,0.5333376,109060.0,109050.0,0.8941532]
["bitfinex-derivatives","BTCF0:USTF0",1748027194953,0.1833364,109060.0,109050.0,0.97264722]
["bitfinex-derivatives","BTCF0:USTF0",1748027195142,0.2625364,109060.0,109050.0,0.78929402]
["bitfinex-derivatives","BTCF0:USTF0",1748027195347,0.2626564,109060.0,109050.0,0.97264722]
["bitfinex-derivatives","BTCF0:USTF0",1748027195542,0.9633364,109060.0,109050.0,0.35239402]
["bitfinex-derivatives","BTCF0:USTF0",1748027195842,0.9634564,109060.0,109050.0,0.35239402]
["bitfinex-derivatives","BTCF0:USTF0",1748027196150,1.0445564,109060.0,109050.0,0.35339402]
["bitfinex-derivatives","BTCF0:USTF0",1748027196956,1.0445564,109060.0,109050.0,0.35439402]
["bitfinex-derivatives","BTCF0:USTF0",1748027199948,1.53566501,109060.0,109050.0,0.35439402]
["bitfinex-derivatives","BTCF0:USTF0",1748027200343,1.94870501,109060.0,109050.0,0.35439402]
["bitfinex-derivatives","BTCF0:USTF0",1748027200952,1.94870501,109060.0,109050.0,0.34439402]
["bitfinex-derivatives","BTCF0:USTF0",1748027202143,1.94870501,109060.0,109050.0,0.34640643]
["bitfinex-derivatives","BTCF0:USTF0",1748027202451,1.94870501,109060.0,109050.0,0.34678804]
["bitfinex-derivatives","BTCF0:USTF0",1748027203150,1.69870501,109060.0,109050.0,0.34678804]
["bitfinex-derivatives","BTCF0:USTF0",1748027204052,1.94870501,109060.0,109050.0,0.00239402]
["bitfinex-derivatives","BTCF0:USTF0",1748027204242,0.18337,109040.0,109030.0,0.00013763]
["bitfinex-derivatives","BTCF0:USTF0",1748027204438,1.32713,109040.0,109030.0,0.06013763]
["bitfinex-derivatives","BTCF0:USTF0",1748027204645,1.79935461,109040.0,109030.0,0.36013763]
["bitfinex-derivatives","BTCF0:USTF0",1748027205346,1.649942,109040.0,109030.0,0.36013763]
["bitfinex-derivatives","BTCF0:USTF0",1748027205851,0.1834205,109010.0,109000.0,0.8333336]
["bitfinex-derivatives","BTCF0:USTF0",1748027206042,0.2034205,109010.0,109000.0,0.4295336]
["bitfinex-derivatives","BTCF0:USTF0",1748027206244,0.3581205,109010.0,109000.0,0.4295336]
["bitfinex-derivatives","BTCF0:USTF0",1748027207046,0.3581205,109010.0,109000.0,0.4375336]
["bitfinex-derivatives","BTCF0:USTF0",1748027207758,0.3581205,109010.0,109000.0,0.4405336]
["bitfinex-derivatives","BTCF0:USTF0",1748027208750,0.3581205,109010.0,109000.0,0.15035393]
["bitfinex-derivatives","BTCF0:USTF0",1748027208944,0.6481205,109010.0,109000.0,0.15535393]
["bitfinex-derivatives","BTCF0:USTF0",1748027209446,0.6481205,109010.0,109000.0,0.33879123]
["bitfinex-derivatives","BTCF0:USTF0",1748027209640,0.6481205,109010.0,109000.0,0.41429123]
["bitfinex-derivatives","BTCF0:USTF0",1748027209954,0.2889205,109010.0,109000.0,0.48889123]
["bitfinex-derivatives","BTCF0:USTF0",1748027210355,0.2890405,109010.0,109000.0,0.48889123]
["bitfinex-derivatives","BTCF0:USTF0",1748027212355,0.2890405,109010.0,109000.0,0.84969123]
["bitfinex-derivatives","BTCF0:USTF0",1748027212853,0.00012,109010.0,109000.0,1.64709468]
["bitfinex-derivatives","BTCF0:USTF0",1748027213050,0.00012,109010.0,109000.0,1.99209468]
["bitfinex-derivatives","BTCF0:USTF0",1748027213250,0.00013763,109020.0,109010.0,0.1834205]
["bitfinex-derivatives","BTCF0:USTF0",1748027213555,0.00013763,109020.0,109010.0,1.5762805]
["bitfinex-derivatives","BTCF0:USTF0",1748027213754,0.18354133,109020.0,109010.0,1.71839996]
["bitfinex-derivatives","BTCF0:USTF0",1748027214057,0.18366133,109020.0,109010.0,1.71839996]
["bitfinex-derivatives","BTCF0:USTF0",1748027214257,0.18366133,109020.0,109010.0,0.94463996]
["bitfinex-derivatives","BTCF0:USTF0",1748027214457,0.33496133,109020.0,109010.0,0.94663996]
["bitfinex-derivatives","BTCF0:USTF0",1748027214647,0.33496133,109020.0,109010.0,1.00326225]
["bitfinex-derivatives","BTCF0:USTF0",1748027215355,0.33496133,109020.0,109010.0,0.73864175]
["bitfinex-derivatives","BTCF0:USTF0",1748027215551,0.65496133,109020.0,109010.0,0.74164175]
["bitfinex-derivatives","BTCF0:USTF0",1748027215855,0.65496133,109020.0,109010.0,0.92506225]
["bitfinex-derivatives","BTCF0:USTF0",1748027217053,0.65496133,109020.0,109010.0,1.28586225]
["bitfinex-derivatives","BTCF0:USTF0",1748027217252,0.25826133,109020.0,109010.0,1.28586225]
["bitfinex-derivatives","BTCF0:USTF0",1748027217459,0.25826133,109020.0,109010.0,1.22923996]
["bitfinex-derivatives","BTCF0:USTF0",1748027217850,0.25814133,109020.0,109010.0,1.22923996]
["bitfinex-derivatives","BTCF0:USTF0",1748027218050,0.25826133,109020.0,109010.0,1.22923996]
["bitfinex-derivatives","BTCF0:USTF0",1748027218759,0.25826133,109020.0,109010.0,1.14447443]
["bitfinex-derivatives","BTCF0:USTF0",1748027220355,0.25826133,109020.0,109010.0,1.22617443]
["bitfinex-derivatives","BTCF0:USTF0",1748027220550,0.07485763,109020.0,109010.0,1.22617443]
["bitfinex-derivatives","BTCF0:USTF0",1748027220751,0.25814133,109020.0,109010.0,1.22617443]
["bitfinex-derivatives","BTCF0:USTF0",1748027220949,0.18366133,109020.0,109010.0,1.38058704]
["bitfinex-derivatives","BTCF0:USTF0",1748027221258,0.00013763,109020.0,109010.0,1.79354704]
["bitfinex-derivatives","BTCF0:USTF0",1748027221462,0.00025763,109020.0,109010.0,2.12354704]
["bitfinex-derivatives","BTCF0:USTF0",1748027221755,0.00013763,109020.0,109010.0,2.46527904]
["bitfinex-derivatives","BTCF0:USTF0",1748027221962,0.229215,109040.0,109030.0,0.1833869]
["bitfinex-derivatives","BTCF0:USTF0",1748027222261,0.229215,109040.0,109030.0,1.8030269]
["bitfinex-derivatives","BTCF0:USTF0",1748027222455,0.4000912,109050.0,109040.0,0.18337]
["bitfinex-derivatives","BTCF0:USTF0",1748027222649,0.3642499,109050.0,109040.0,1.04747]
["bitfinex-derivatives","BTCF0:USTF0",1748027223254,0.3643699,109050.0,109040.0,1.04747]
["bitfinex-derivatives","BTCF0:USTF0",1748027223560,0.00012,109050.0,109040.0,1.05247]
["bitfinex-derivatives","BTCF0:USTF0",1748027223762,0.0792,109060.0,109050.0,0.1883532]
["bitfinex-derivatives","BTCF0:USTF0",1748027223949,0.2625364,109060.0,109050.0,0.8085532]
["bitfinex-derivatives","BTCF0:USTF0",1748027224262,0.1833364,109060.0,109050.0,1.90385318]
["bitfinex-derivatives","BTCF0:USTF0",1748027224661,0.1833364,109060.0,109050.0,1.90685318]
["bitfinex-derivatives","BTCF0:USTF0",1748027224861,0.1833364,109060.0,109050.0,2.32077318]
["bitfinex-derivatives","BTCF0:USTF0",1748027225062,0.1834564,109060.0,109050.0,2.32077318]
["bitfinex-derivatives","BTCF0:USTF0",1748027225966,0.1834564,109060.0,109050.0,2.20674713]
["bitfinex-derivatives","BTCF0:USTF0",1748027226353,0.1834564,109060.0,109050.0,2.20174713]
["bitfinex-derivatives","BTCF0:USTF0",1748027226558,0.1834564,109060.0,109050.0,2.35115974]
["bitfinex-derivatives","BTCF0:USTF0",1748027226859,0.229137,109080.0,109070.0,0.1833196]
["bitfinex-derivatives","BTCF0:USTF0",1748027227051,0.646837,109080.0,109070.0,0.8741196]
["bitfinex-derivatives","BTCF0:USTF0",1748027227256,0.646837,109080.0,109070.0,1.17531734]
["bitfinex-derivatives","BTCF0:USTF0",1748027227456,0.646957,109080.0,109070.0,1.17531734]
["bitfinex-derivatives","BTCF0:USTF0",1748027227660,0.646837,109080.0,109070.0,1.17531734]
["bitfinex-derivatives","BTCF0:USTF0",1748027228062,0.646957,109080.0,109070.0,1.17531734]
["bitfinex-derivatives","BTCF0:USTF0",1748027228262,0.456837,109080.0,109070.0,1.17531734]
["bitfinex-derivatives","BTCF0:USTF0",1748027228567,0.456957,109080.0,109070.0,1.17631734]
["bitfinex-derivatives","BTCF0:USTF0",1748027228965,0.456957,109080.0,109070.0,1.17731734]
["bitfinex-derivatives","BTCF0:USTF0",1748027229359,0.456957,109080.0,109070.0,1.18231734]
["bitfinex-derivatives","BTCF0:USTF0",1748027229558,0.306957,109080.0,109070.0,1.73995734]
["bitfinex-derivatives","BTCF0:USTF0",1748027229967,0.306957,109080.0,109070.0,0.63319774]
["bitfinex-derivatives","BTCF0:USTF0",1748027230163,1.45336961,109080.0,109070.0,0.42108624]
["bitfinex-derivatives","BTCF0:USTF0",1748027230359,1.62154961,109080.0,109070.0,0.22654104]
["bitfinex-derivatives","BTCF0:USTF0",1748027230668,0.1833196,109070.0,109060.0,0.00013763]
["bitfinex-derivatives","BTCF0:USTF0",1748027230866,1.0061196,109070.0,109060.0,0.38013763]
["bitfinex-derivatives","BTCF0:USTF0",1748027231457,1.0978076,109070.0,109060.0,0.42279344]
["bitfinex-derivatives","BTCF0:USTF0",1748027231865,1.0978076,109070.0,109060.0,0.42479344]
["bitfinex-derivatives","BTCF0:USTF0",1748027232060,1.0978076,109070.0,109060.0,0.42579344]
["bitfinex-derivatives","BTCF0:USTF0",1748027232267,1.3478076,109070.0,109060.0,0.04565581]
["bitfinex-derivatives","BTCF0:USTF0",1748027232468,0.1833364,109060.0,109050.0,0.05687441]
["bitfinex-derivatives","BTCF0:USTF0",1748027232661,1.50078901,109060.0,109050.0,0.05687441]
["bitfinex-derivatives","BTCF0:USTF0",1748027232858,1.67008501,109060.0,109050.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1748027233971,1.67008501,109060.0,109050.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1748027234673,1.67008501,109060.0,109050.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1748027234872,1.67008501,109060.0,109050.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1748027238676,1.5206724,109060.0,109050.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1748027239382,1.4289764,109060.0,109050.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1748027239676,1.4290964,109060.0,109050.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1748027239882,1.5053964,109060.0,109050.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1748027240679,1.5053964,109060.0,109050.0,0.2931575]
["bitfinex-derivatives","BTCF0:USTF0",1748027240680,2.4097324,109060.0,109050.0,0.2931575]
["bitfinex-derivatives","BTCF0:USTF0",1748027240890,0.1833868,109030.0,109020.0,0.15477592]
["bitfinex-derivatives","BTCF0:USTF0",1748027241079,0.5033868,109030.0,109020.0,0.69817962]
["bitfinex-derivatives","BTCF0:USTF0",1748027241384,0.6553868,109030.0,109020.0,0.69817962]
["bitfinex-derivatives","BTCF0:USTF0",1748027242078,0.5793868,109030.0,109020.0,1.06397962]
["bitfinex-derivatives","BTCF0:USTF0",1748027242274,0.5793868,109030.0,109020.0,1.06897962]
["bitfinex-derivatives","BTCF0:USTF0",1748027242475,0.5795068,109030.0,109020.0,1.06897962]
["bitfinex-derivatives","BTCF0:USTF0",1748027242678,0.3695068,109030.0,109020.0,1.06897962]
["bitfinex-derivatives","BTCF0:USTF0",1748027243583,0.3695068,109030.0,109020.0,1.12313706]
["bitfinex-derivatives","BTCF0:USTF0",1748027244089,0.2595068,109030.0,109020.0,1.12313706]
["bitfinex-derivatives","BTCF0:USTF0",1748027244576,0.2595068,109030.0,109020.0,1.06897962]
["bitfinex-derivatives","BTCF0:USTF0",1748027245583,0.00012,109030.0,109020.0,1.06897962]
["bitfinex-derivatives","BTCF0:USTF0",1748027245888,0.39955783,109040.0,109030.0,0.1833868]
["bitfinex-derivatives","BTCF0:USTF0",1748027246089,1.11035783,109040.0,109030.0,0.7606868]
["bitfinex-derivatives","BTCF0:USTF0",1748027246291,1.52323783,109040.0,109030.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1748027246490,1.67723783,109040.0,109030.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1748027247091,1.67723783,109040.0,109030.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1748027247493,1.67723783,109040.0,109030.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1748027248195,1.67723783,109040.0,109030.0,0.5263869]
["bitfinex-derivatives","BTCF0:USTF0",1748027248397,1.67723783,109040.0,109030.0,0.6060869]
["bitfinex-derivatives","BTCF0:USTF0",1748027248695,1.67735783,109040.0,109030.0,0.6862869]
["bitfinex-derivatives","BTCF0:USTF0",1748027252800,1.26447783,109040.0,109030.0,0.6862869]
["bitfinex-derivatives","BTCF0:USTF0",1748027253002,1.67735783,109040.0,109030.0,0.6862869]
["bitfinex-derivatives","BTCF0:USTF0",1748027253306,0.61214303,109040.0,109030.0,1.0470869]
["bitfinex-derivatives","BTCF0:USTF0",1748027253594,0.97294303,109040.0,109030.0,0.5854]
["bitfinex-derivatives","BTCF0:USTF0",1748027253801,1.05244303,109040.0,109030.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1748027259706,1.05244303,109040.0,109030.0,0.499]
["bitfinex-derivatives","BTCF0:USTF0",1748027260510,1.05244303,109040.0,109030.0,0.6823868]
["bitfinex-derivatives","BTCF0:USTF0",1748027260808,0.02013763,109040.0,109030.0,1.1249868]
["bitfinex-derivatives","BTCF0:USTF0",1748027261009,0.00025763,109040.0,109030.0,1.24642713]
["bitfinex-derivatives","BTCF0:USTF0",1748027261206,0.00013763,109040.0,109030.0,1.24642713]
["bitfinex-derivatives","BTCF0:USTF0",1748027261396,0.20660651,109060.0,109050.0,0.1833532]
["bitfinex-derivatives","BTCF0:USTF0",1748027261596,0.57740651,109060.0,109050.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1748027261792,0.90740651,109060.0,109050.0,0.5413]
["bitfinex-derivatives","BTCF0:USTF0",1748027262002,1.06882651,109060.0,109050.0,0.7246532]
["bitfinex-derivatives","BTCF0:USTF0",1748027262309,1.06882651,109060.0,109050.0,0.7243506]
["bitfinex-derivatives","BTCF0:USTF0",1748027262310,0.62762651,109060.0,109050.0,0.7243506]
["bitfinex-derivatives","BTCF0:USTF0",1748027262705,0.28750651,109060.0,109050.0,0.3456532]
["bitfinex-derivatives","BTCF0:USTF0",1748027263009,0.63750651,109060.0,109050.0,0.7356532]
["bitfinex-derivatives","BTCF0:USTF0",1748027263510,0.63762651,109060.0,109050.0,0.7356532]
["bitfinex-derivatives","BTCF0:USTF0",1748027263712,0.45429011,109060.0,109050.0,1.0964532]
["bitfinex-derivatives","BTCF0:USTF0",1748027264010,0.54672651,109060.0,109050.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1748027264304,1.4522364,109060.0,109050.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1748027264497,1.4522364,109060.0,109050.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1748027264810,1.4522364,109060.0,109050.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1748027265303,1.5439324,109060.0,109050.0,0.3623698]
["bitfinex-derivatives","BTCF0:USTF0",1748027267412,1.6964324,109060.0,109050.0,0.3623698]
["bitfinex-derivatives","BTCF0:USTF0",1748027267711,1.6047364,109060.0,109050.0,0.3623698]
["bitfinex-derivatives","BTCF0:USTF0",1748027267907,1.0393564,109060.0,109050.0,0.633023]
["bitfinex-derivatives","BTCF0:USTF0",1748027268115,1.4522364,109060.0,109050.0,0.712323]
["bitfinex-derivatives","BTCF0:USTF0",1748027268315,1.4521164,109060.0,109050.0,0.792623]
["bitfinex-derivatives","BTCF0:USTF0",1748027268609,1.4521164,109060.0,109050.0,0.6042698]
["bitfinex-derivatives","BTCF0:USTF0",1748027269002,1.4521164,109060.0,109050.0,0.5239698]
["bitfinex-derivatives","BTCF0:USTF0",1748027269003,1.4522364,109060.0,109050.0,0.5239698]
["bitfinex-derivatives","BTCF0:USTF0",1748027274410,1.47550651,109060.0,109050.0,0.5239698]
["bitfinex-derivatives","BTCF0:USTF0",1748027276412,1.39736651,109060.0,109050.0,0.712323]
["bitfinex-derivatives","BTCF0:USTF0",1748027276608,1.39736651,109060.0,109050.0,0.5289698]
["bitfinex-derivatives","BTCF0:USTF0",1748027276815,1.39724651,109060.0,109050.0,0.5239698]
["bitfinex-derivatives","BTCF0:USTF0",1748027277014,1.39736651,109060.0,109050.0,0.6022698]
["bitfinex-derivatives","BTCF0:USTF0",1748027277215,1.48026651,109060.0,109050.0,0.6022698]
["bitfinex-derivatives","BTCF0:USTF0",1748027278115,1.49552482,109060.0,109050.0,0.6022698]
["bitfinex-derivatives","BTCF0:USTF0",1748027282125,1.4569964,109060.0,109050.0,0.6022698]
["bitfinex-derivatives","BTCF0:USTF0",1748027282316,1.0441564,109060.0,109050.0,0.785623]
["bitfinex-derivatives","BTCF0:USTF0",1748027282513,0.6004564,109060.0,109050.0,1.151423]
["bitfinex-derivatives","BTCF0:USTF0",1748027282716,1.0131764,109060.0,109050.0,1.146423]
["bitfinex-derivatives","BTCF0:USTF0",1748027283126,1.0132964,109060.0,109050.0,1.146423]
["bitfinex-derivatives","BTCF0:USTF0",1748027283327,0.6004564,109060.0,109050.0,1.151423]
["bitfinex-derivatives","BTCF0:USTF0",1748027283627,1.0132964,109060.0,109050.0,1.151423]
["bitfinex-derivatives","BTCF0:USTF0",1748027284228,1.0131764,109060.0,109050.0,1.151423]
["bitfinex-derivatives","BTCF0:USTF0",1748027284427,0.9362964,109060.0,109050.0,1.146423]
["bitfinex-derivatives","BTCF0:USTF0",1748027284929,1.2970964,109060.0,109050.0,0.6022698]
["bitfinex-derivatives","BTCF0:USTF0",1748027285230,1.3725964,109060.0,109050.0,0.785623]
["bitfinex-derivatives","BTCF0:USTF0",1748027285427,1.3725964,109060.0,109050.0,0.6022698]
["bitfinex-derivatives","BTCF0:USTF0",1748027285638,1.5296964,109060.0,109050.0,0.6022698]
["bitfinex-derivatives","BTCF0:USTF0",1748027291528,1.55303266,109060.0,109050.0,0.6022698]
["bitfinex-derivatives","BTCF0:USTF0",1748027293028,1.55303266,109060.0,109050.0,0.41382488]
["bitfinex-derivatives","BTCF0:USTF0",1748027294536,1.14019266,109060.0,109050.0,0.41382488]
["bitfinex-derivatives","BTCF0:USTF0",1748027294739,1.55303266,109060.0,109050.0,0.59717798]
["bitfinex-derivatives","BTCF0:USTF0",1748027295944,1.19223266,109060.0,109050.0,0.59717798]
["bitfinex-derivatives","BTCF0:USTF0",1748027296134,1.55303266,109060.0,109050.0,0.59717798]
["bitfinex-derivatives","BTCF0:USTF0",1748027299543,1.5296964,109060.0,109050.0,0.59717798]
["bitfinex-derivatives","BTCF0:USTF0",1748027299845,1.1168564,109060.0,109050.0,0.59717798]
["bitfinex-derivatives","BTCF0:USTF0",1748027300043,1.5296964,109060.0,109050.0,0.41382488]
["bitfinex-derivatives","BTCF0:USTF0",1748027300345,1.65107991,109060.0,109050.0,0.17392488]
["bitfinex-derivatives","BTCF0:USTF0",1748027301059,1.65107991,109060.0,109050.0,0.25422488]
["bitfinex-derivatives","BTCF0:USTF0",1748027301541,1.65107991,109060.0,109050.0,0.17392488]
["bitfinex-derivatives","BTCF0:USTF0",1748027301736,0.1833531,109050.0,109040.0,0.00013763]
["bitfinex-derivatives","BTCF0:USTF0",1748027301931,1.66503661,109050.0,109040.0,0.37013763]
["bitfinex-derivatives","BTCF0:USTF0",1748027303248,1.66503661,109050.0,109040.0,0.44713763]
["bitfinex-derivatives","BTCF0:USTF0",1748027303448,1.66503661,109050.0,109040.0,0.52663763]
["bitfinex-derivatives","BTCF0:USTF0",1748027303750,1.5436531,109050.0,109040.0,0.53063763]
["bitfinex-derivatives","BTCF0:USTF0",1748027304651,1.54129387,109050.0,109040.0,0.53063763]
["bitfinex-derivatives","BTCF0:USTF0",1748027304839,1.05849387,109050.0,109040.0,0.71400753]
["bitfinex-derivatives","BTCF0:USTF0",1748027305042,1.47133387,109050.0,109040.0,0.79040753]
["bitfinex-derivatives","BTCF0:USTF0",1748027305442,1.47145387,109050.0,109040.0,0.79040753]
["bitfinex-derivatives","BTCF0:USTF0",1748027305642,1.47145387,109050.0,109040.0,0.79031505]
["bitfinex-derivatives","BTCF0:USTF0",1748027305843,1.05861387,109050.0,109040.0,0.79031505]
["bitfinex-derivatives","BTCF0:USTF0",1748027306045,1.47145387,109050.0,109040.0,0.79031505]
["bitfinex-derivatives","BTCF0:USTF0",1748027306551,1.05861387,109050.0,109040.0,0.79031505]
["bitfinex-derivatives","BTCF0:USTF0",1748027306754,1.47145387,109050.0,109040.0,0.79031505]
["bitfinex-derivatives","BTCF0:USTF0",1748027307054,1.11065387,109050.0,109040.0,0.79031505]
["bitfinex-derivatives","BTCF0:USTF0",1748027307354,1.47145387,109050.0,109040.0,0.79031505]
["bitfinex-derivatives","BTCF0:USTF0",1748027307653,1.11065387,109050.0,109040.0,0.79031505]
["bitfinex-derivatives","BTCF0:USTF0",1748027307955,1.13399013,109050.0,109040.0,0.79031505]
["bitfinex-derivatives","BTCF0:USTF0",1748027308345,1.49479013,109050.0,109040.0,0.60694515]
["bitfinex-derivatives","BTCF0:USTF0",1748027309155,1.49479013,109050.0,109040.0,0.79031505]
["bitfinex-derivatives","BTCF0:USTF0",1748027309554,1.49479013,109050.0,109040.0,0.60694515]
["bitfinex-derivatives","BTCF0:USTF0",1748027309758,1.61617364,109050.0,109040.0,0.45104515]
["bitfinex-derivatives","BTCF0:USTF0",1748027310755,1.61617364,109050.0,109040.0,0.37404515]
["bitfinex-derivatives","BTCF0:USTF0",1748027315547,1.76867364,109050.0,109040.0,0.37404515]
["bitfinex-derivatives","BTCF0:USTF0",1748027317661,1.35583364,109050.0,109040.0,0.37404515]
["bitfinex-derivatives","BTCF0:USTF0",1748027317846,1.20333364,109050.0,109040.0,0.55741505]
["bitfinex-derivatives","BTCF0:USTF0",1748027318054,0.72115013,109050.0,109040.0,0.55741505]
["bitfinex-derivatives","BTCF0:USTF0",1748027318356,1.41901013,109050.0,109040.0,0.61704515]
["bitfinex-derivatives","BTCF0:USTF0",1748027318553,1.41913013,109050.0,109040.0,0.61704515]
["bitfinex-derivatives","BTCF0:USTF0",1748027318757,1.41901013,109050.0,109040.0,0.61704515]
["bitfinex-derivatives","BTCF0:USTF0",1748027318947,1.41913013,109050.0,109040.0,0.61704515]
["bitfinex-derivatives","BTCF0:USTF0",1748027320557,1.41913013,109050.0,109040.0,0.62204515]
["bitfinex-derivatives","BTCF0:USTF0",1748027320864,1.41913013,109050.0,109040.0,0.61704515]
["bitfinex-derivatives","BTCF0:USTF0",1748027321560,0.56445013,109050.0,109040.0,1.16121505]
["bitfinex-derivatives","BTCF0:USTF0",1748027321758,0.97721013,109050.0,109040.0,1.16621505]
["bitfinex-derivatives","BTCF0:USTF0",1748027322063,0.97733013,109050.0,109040.0,1.16621505]
["bitfinex-derivatives","BTCF0:USTF0",1748027322261,0.97721013,109050.0,109040.0,1.16121505]
["bitfinex-derivatives","BTCF0:USTF0",1748027322564,0.97733013,109050.0,109040.0,0.80041505]
["bitfinex-derivatives","BTCF0:USTF0",1748027323463,1.05393013,109050.0,109040.0,0.80041505]
["bitfinex-derivatives","BTCF0:USTF0",1748027323663,1.04809439,109050.0,109040.0,0.80041505]
["bitfinex-derivatives","BTCF0:USTF0",1748027325059,0.63521439,109050.0,109040.0,0.80041505]
["bitfinex-derivatives","BTCF0:USTF0",1748027325256,1.04809439,109050.0,109040.0,0.80041505]
["bitfinex-derivatives","BTCF0:USTF0",1748027326067,1.04809439,109050.0,109040.0,0.61704515]
["bitfinex-derivatives","BTCF0:USTF0",1748027326465,1.49239439,109050.0,109040.0,0.80041505]
["bitfinex-derivatives","BTCF0:USTF0",1748027328365,1.49439439,109050.0,109040.0,0.79641505]
["bitfinex-derivatives","BTCF0:USTF0",1748027328563,1.49439439,109050.0,109040.0,0.61304515]
["bitfinex-derivatives","BTCF0:USTF0",1748027328752,2.0802179,109050.0,109040.0,0.61304515]
["bitfinex-derivatives","BTCF0:USTF0",1748027328957,2.16775364,109050.0,109040.0,0.53114515]
["bitfinex-derivatives","BTCF0:USTF0",1748027330165,2.16775364,109050.0,109040.0,0.44774515]
["bitfinex-derivatives","BTCF0:USTF0",1748027332063,2.16775364,109050.0,109040.0,0.52704515]
["bitfinex-derivatives","BTCF0:USTF0",1748027332964,2.16775364,109050.0,109040.0,0.44774515]
["bitfinex-derivatives","BTCF0:USTF0",1748027334365,2.04637013,109050.0,109040.0,0.44774515]
["bitfinex-derivatives","BTCF0:USTF0",1748027335971,2.04637013,109050.0,109040.0,0.52554515]
["bitfinex-derivatives","BTCF0:USTF0",1748027336169,2.04052652,109050.0,109040.0,0.52554515]
["bitfinex-derivatives","BTCF0:USTF0",1748027337669,2.19302652,109050.0,109040.0,0.52554515]
["bitfinex-derivatives","BTCF0:USTF0",1748027337866,1.16320652,109050.0,109040.0,0.52554515]
["bitfinex-derivatives","BTCF0:USTF0",1748027338168,0.03961265,109050.0,109040.0,1.06971505]
["bitfinex-derivatives","BTCF0:USTF0",1748027338368,0.01949265,109050.0,109040.0,1.40971505]
["bitfinex-derivatives","BTCF0:USTF0",1748027338579,0.01961265,109050.0,109040.0,1.40971505]
["bitfinex-derivatives","BTCF0:USTF0",1748027338768,0.01949265,109050.0,109040.0,1.40971505]
["bitfinex-derivatives","BTCF0:USTF0",1748027338968,0.01961265,109050.0,109040.0,1.40971505]
["bitfinex-derivatives","BTCF0:USTF0",1748027339171,0.01949265,109050.0,109040.0,1.40971505]
["bitfinex-derivatives","BTCF0:USTF0",1748027339475,0.20296575,109050.0,109040.0,1.40971505]
["bitfinex-derivatives","BTCF0:USTF0",1748027339673,0.20196575,109050.0,109040.0,1.40971505]
["bitfinex-derivatives","BTCF0:USTF0",1748027339880,0.20196575,109050.0,109040.0,1.41171505]
["bitfinex-derivatives","BTCF0:USTF0",1748027340069,0.20196575,109050.0,109040.0,1.53309856]
["bitfinex-derivatives","BTCF0:USTF0",1748027340574,0.20096575,109050.0,109040.0,1.53509856]
["bitfinex-derivatives","BTCF0:USTF0",1748027341980,0.20096575,109050.0,109040.0,1.41371505]
["bitfinex-derivatives","BTCF0:USTF0",1748027342168,0.20096575,109050.0,109040.0,0.71291505]
["bitfinex-derivatives","BTCF0:USTF0",1748027342369,0.28186575,109050.0,109040.0,0.52954515]
["bitfinex-derivatives","BTCF0:USTF0",1748027342578,0.28186575,109050.0,109040.0,0.71291505]
["bitfinex-derivatives","BTCF0:USTF0",1748027342970,0.42186575,109050.0,109040.0,0.71291505]
["bitfinex-derivatives","BTCF0:USTF0",1748027344481,0.42186575,109050.0,109040.0,1.07371505]
["bitfinex-derivatives","BTCF0:USTF0",1748027344980,0.28186575,109050.0,109040.0,1.07371505]
["bitfinex-derivatives","BTCF0:USTF0",1748027345580,0.2643731,109050.0,109040.0,1.07371505]
["bitfinex-derivatives","BTCF0:USTF0",1748027346479,0.1834731,109050.0,109040.0,1.07371505]
["bitfinex-derivatives","BTCF0:USTF0",1748027346680,0.5961931,109050.0,109040.0,1.09371505]
["bitfinex-derivatives","BTCF0:USTF0",1748027346881,0.5961931,109050.0,109040.0,1.45371505]
["bitfinex-derivatives","BTCF0:USTF0",1748027347077,0.5963131,109050.0,109040.0,1.45371505]
["bitfinex-derivatives","BTCF0:USTF0",1748027349875,0.6827131,109050.0,109040.0,1.45371505]
["bitfinex-derivatives","BTCF0:USTF0",1748027350283,0.9927131,109050.0,109040.0,0.52954515]
["bitfinex-derivatives","BTCF0:USTF0",1748027350484,1.0773131,109050.0,109040.0,0.71291485]
["bitfinex-derivatives","BTCF0:USTF0",1748027350874,1.1640131,109050.0,109040.0,0.52954515]
["bitfinex-derivatives","BTCF0:USTF0",1748027351276,1.1640131,109050.0,109040.0,0.71291485]
["bitfinex-derivatives","BTCF0:USTF0",1748027351778,1.1640131,109050.0,109040.0,0.52954515]
["bitfinex-derivatives","BTCF0:USTF0",1748027351982,1.1640131,109050.0,109040.0,0.45174515]
["bitfinex-derivatives","BTCF0:USTF0",1748027352385,1.1640131,109050.0,109040.0,0.44974515]
["bitfinex-derivatives","BTCF0:USTF0",1748027352785,1.1640131,109050.0,109040.0,0.44774515]
["bitfinex-derivatives","BTCF0:USTF0",1748027352990,1.1640131,109050.0,109040.0,0.63111475]
["bitfinex-derivatives","BTCF0:USTF0",1748027353286,1.1650131,109050.0,109040.0,0.71481475]
["bitfinex-derivatives","BTCF0:USTF0",1748027354783,1.18250575,109050.0,109040.0,0.71481475]
["bitfinex-derivatives","BTCF0:USTF0",1748027356183,1.09580575,109050.0,109040.0,0.71481475]
["bitfinex-derivatives","BTCF0:USTF0",1748027357885,0.68296575,109050.0,109040.0,0.71481475]
["bitfinex-derivatives","BTCF0:USTF0",1748027358086,1.09580575,109050.0,109040.0,0.71481475]
["bitfinex-derivatives","BTCF0:USTF0",1748027358288,1.09580575,109050.0,109040.0,0.52920776]
["bitfinex-derivatives","BTCF0:USTF0",1748027360284,0.68296575,109050.0,109040.0,0.89000776]
["bitfinex-derivatives","BTCF0:USTF0",1748027360483,1.09580575,109050.0,109040.0,0.89000776]
["bitfinex-derivatives","BTCF0:USTF0",1748027360788,1.09568575,109050.0,109040.0,0.89000776]
["bitfinex-derivatives","BTCF0:USTF0",1748027360980,1.09580575,109050.0,109040.0,0.89000776]
["bitfinex-derivatives","BTCF0:USTF0",1748027361882,1.09580575,109050.0,109040.0,0.52920776]
["bitfinex-derivatives","BTCF0:USTF0",1748027362381,1.09580575,109050.0,109040.0,0.89000776]
["bitfinex-derivatives","BTCF0:USTF0",1748027363490,1.09580575,109050.0,109040.0,0.52920776]
["bitfinex-derivatives","BTCF0:USTF0",1748027368292,1.10164936,109050.0,109040.0,0.52920776]
["bitfinex-derivatives","BTCF0:USTF0",1748027372691,1.46244936,109050.0,109040.0,0.18443816]
["bitfinex-derivatives","BTCF0:USTF0",1748027373396,1.61418862,109050.0,109040.0,0.18443816]
["bitfinex-derivatives","BTCF0:USTF0",1748027373789,1.46244936,109050.0,109040.0,0.18443816]
["bitfinex-derivatives","BTCF0:USTF0",1748027376505,1.45662495,109050.0,109040.0,0.18443816]
["bitfinex-derivatives","BTCF0:USTF0",1748027376799,0.68298495,109050.0,109040.0,0.72860716]
["bitfinex-derivatives","BTCF0:USTF0",1748027377001,0.10503185,109050.0,109040.0,0.90020716]
["bitfinex-derivatives","BTCF0:USTF0",1748027377190,0.11491185,109050.0,109040.0,0.90020716]
["bitfinex-derivatives","BTCF0:USTF0",1748027377396,0.29826405,109050.0,109040.0,0.90464388]
["bitfinex-derivatives","BTCF0:USTF0",1748027377591,0.29826405,109050.0,109040.0,0.89964388]
["bitfinex-derivatives","BTCF0:USTF0",1748027377797,0.29838405,109050.0,109040.0,0.89964388]
["bitfinex-derivatives","BTCF0:USTF0",1748027377998,0.29738405,109050.0,109040.0,0.89964388]
["bitfinex-derivatives","BTCF0:USTF0",1748027378299,0.29738405,109050.0,109040.0,0.89520716]
["bitfinex-derivatives","BTCF0:USTF0",1748027378300,0.33002005,109050.0,109040.0,0.89520716]
["bitfinex-derivatives","BTCF0:USTF0",1748027380604,0.74286005,109050.0,109040.0,0.89520716]
["bitfinex-derivatives","BTCF0:USTF0",1748027380906,0.33002005,109050.0,109040.0,0.89520716]
["bitfinex-derivatives","BTCF0:USTF0",1748027381204,0.24362005,109050.0,109040.0,0.89520716]
["bitfinex-derivatives","BTCF0:USTF0",1748027381609,0.2261082,109050.0,109040.0,0.89520716]
["bitfinex-derivatives","BTCF0:USTF0",1748027381910,0.2261082,109050.0,109040.0,0.92520716]
["bitfinex-derivatives","BTCF0:USTF0",1748027382098,0.3166082,109050.0,109040.0,0.92520716]
["bitfinex-derivatives","BTCF0:USTF0",1748027383202,0.133256,109050.0,109040.0,0.92520716]
["bitfinex-derivatives","BTCF0:USTF0",1748027383398,0.042756,109050.0,109040.0,1.08135724]
["bitfinex-derivatives","BTCF0:USTF0",1748027383611,0.032756,109050.0,109040.0,1.51806124]
["bitfinex-derivatives","BTCF0:USTF0",1748027383803,0.032636,109050.0,109040.0,1.51802549]
["bitfinex-derivatives","BTCF0:USTF0",1748027384107,0.032756,109050.0,109040.0,1.57216542]
["bitfinex-derivatives","BTCF0:USTF0",1748027384612,0.032756,109050.0,109040.0,1.8177287]
["bitfinex-derivatives","BTCF0:USTF0",1748027384810,0.032636,109050.0,109040.0,1.8177287]
["bitfinex-derivatives","BTCF0:USTF0",1748027385010,0.032756,109050.0,109040.0,1.8177287]
["bitfinex-derivatives","BTCF0:USTF0",1748027385303,0.032636,109050.0,109040.0,1.8177287]
["bitfinex-derivatives","BTCF0:USTF0",1748027385508,0.032756,109050.0,109040.0,1.8177287]
["bitfinex-derivatives","BTCF0:USTF0",1748027385807,0.032756,109050.0,109040.0,1.8197287]
["bitfinex-derivatives","BTCF0:USTF0",1748027386200,0.01751185,109060.0,109050.0,0.1833522]
["bitfinex-derivatives","BTCF0:USTF0",1748027386399,0.01751185,109060.0,109050.0,2.48092981]
["bitfinex-derivatives","BTCF0:USTF0",1748027386606,0.01751185,109060.0,109050.0,2.57262581]
["bitfinex-derivatives","BTCF0:USTF0",1748027387016,0.01763185,109060.0,109050.0,2.57262581]
["bitfinex-derivatives","BTCF0:USTF0",1748027387402,0.01763185,109060.0,109050.0,2.57762581]
["bitfinex-derivatives","BTCF0:USTF0",1748027387601,0.02347389,109070.0,109060.0,0.1833353]
["bitfinex-derivatives","BTCF0:USTF0",1748027387806,0.02347389,109070.0,109060.0,1.64187619]
["bitfinex-derivatives","BTCF0:USTF0",1748027388117,0.02359389,109070.0,109060.0,1.64187619]
["bitfinex-derivatives","BTCF0:USTF0",1748027388299,0.02359389,109070.0,109060.0,1.63687619]
["bitfinex-derivatives","BTCF0:USTF0",1748027388500,0.02359389,109070.0,109060.0,1.64187619]
["bitfinex-derivatives","BTCF0:USTF0",1748027388713,0.02359389,109070.0,109060.0,1.64387619]
["bitfinex-derivatives","BTCF0:USTF0",1748027389107,0.02359389,109070.0,109060.0,1.63887619]
["bitfinex-derivatives","BTCF0:USTF0",1748027389311,0.02347389,109070.0,109060.0,1.63887619]
["bitfinex-derivatives","BTCF0:USTF0",1748027390005,0.02359389,109070.0,109060.0,1.63887619]
["bitfinex-derivatives","BTCF0:USTF0",1748027390714,0.00025763,109070.0,109060.0,1.64387619]
["bitfinex-derivatives","BTCF0:USTF0",1748027390915,0.00025763,109070.0,109060.0,1.63887619]
["bitfinex-derivatives","BTCF0:USTF0",1748027393019,0.00025763,109070.0,109060.0,1.65377619]
["bitfinex-derivatives","BTCF0:USTF0",1748027393315,0.1833017,109080.0,109070.0,0.3207854]
["bitfinex-derivatives","BTCF0:USTF0",1748027393501,0.1833017,109080.0,109070.0,1.2621854]
["bitfinex-derivatives","BTCF0:USTF0",1748027393817,0.3133017,109080.0,109070.0,1.1605305]
["bitfinex-derivatives","BTCF0:USTF0",1748027394013,0.6942017,109080.0,109070.0,1.0704305]
["bitfinex-derivatives","BTCF0:USTF0",1748027395015,0.6942017,109080.0,109070.0,1.0724305]
["bitfinex-derivatives","BTCF0:USTF0",1748027396916,0.6942017,109080.0,109070.0,0.9819305]
["bitfinex-derivatives","BTCF0:USTF0",1748027397321,0.6952017,109080.0,109070.0,0.9799305]
["bitfinex-derivatives","BTCF0:USTF0",1748027398119,0.6952017,109080.0,109070.0,0.5733185]
["bitfinex-derivatives","BTCF0:USTF0",1748027401916,1.1079217,109080.0,109070.0,0.5733185]
["bitfinex-derivatives","BTCF0:USTF0",1748027402116,0.6952017,109080.0,109070.0,0.5733185]
["bitfinex-derivatives","BTCF0:USTF0",1748027402317,1.1079217,109080.0,109070.0,0.6620185]
["bitfinex-derivatives","BTCF0:USTF0",1748027404717,1.1079217,109080.0,109070.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1748027404921,0.1833353,109060.0,109050.0,0.00151308]
["bitfinex-derivatives","BTCF0:USTF0",1748027405116,0.9360553,109060.0,109050.0,0.34151308]
["bitfinex-derivatives","BTCF0:USTF0",1748027405311,1.1066553,109060.0,109050.0,0.34151308]
["bitfinex-derivatives","BTCF0:USTF0",1748027405824,1.4674553,109060.0,109050.0,0.34151308]
["bitfinex-derivatives","BTCF0:USTF0",1748027406226,1.47660321,109060.0,109050.0,0.34451308]
["bitfinex-derivatives","BTCF0:USTF0",1748027407620,1.47660321,109060.0,109050.0,0.34651308]
["bitfinex-derivatives","BTCF0:USTF0",1748027410130,0.4267,109060.0,109050.0,0.89566518]
["bitfinex-derivatives","BTCF0:USTF0",1748027410330,0.42682,109060.0,109050.0,1.15786518]
["bitfinex-derivatives","BTCF0:USTF0",1748027410630,0.6101553,109060.0,109050.0,1.15786518]
["bitfinex-derivatives","BTCF0:USTF0",1748027411330,0.4267,109060.0,109050.0,1.15286518]
["bitfinex-derivatives","BTCF0:USTF0",1748027411529,0.00012,109060.0,109050.0,1.66454279]
["bitfinex-derivatives","BTCF0:USTF0",1748027411828,0.01388763,109070.0,109060.0,0.1883353]
["bitfinex-derivatives","BTCF0:USTF0",1748027412031,0.01388763,109070.0,109060.0,2.04173291]
["bitfinex-derivatives","BTCF0:USTF0",1748027412232,0.01388763,109070.0,109060.0,2.45449291]
["bitfinex-derivatives","BTCF0:USTF0",1748027412428,0.01400763,109070.0,109060.0,2.45449291]
["bitfinex-derivatives","BTCF0:USTF0",1748027412819,0.01388763,109070.0,109060.0,2.45449291]
["bitfinex-derivatives","BTCF0:USTF0",1748027413026,0.01400763,109070.0,109060.0,2.79118091]
["bitfinex-derivatives","BTCF0:USTF0",1748027413226,0.01388763,109070.0,109060.0,2.79618091]
["bitfinex-derivatives","BTCF0:USTF0",1748027413529,0.02333626,109080.0,109070.0,0.1833185]
["bitfinex-derivatives","BTCF0:USTF0",1748027413835,0.02333626,109080.0,109070.0,1.67629611]
["bitfinex-derivatives","BTCF0:USTF0",1748027414034,0.02333626,109080.0,109070.0,1.76797611]
["bitfinex-derivatives","BTCF0:USTF0",1748027414238,0.02345626,109080.0,109070.0,1.76797611]
["bitfinex-derivatives","BTCF0:USTF0",1748027414931,0.20675796,109080.0,109070.0,2.54913611]
["bitfinex-derivatives","BTCF0:USTF0",1748027415235,0.11505626,109080.0,109070.0,2.3974585]
["bitfinex-derivatives","BTCF0:USTF0",1748027415436,0.11505626,109080.0,109070.0,2.4514293]
["bitfinex-derivatives","BTCF0:USTF0",1748027415941,0.11505626,109080.0,109070.0,2.46262589]
["bitfinex-derivatives","BTCF0:USTF0",1748027416535,0.02259992,109090.0,109080.0,0.1833017]
["bitfinex-derivatives","BTCF0:USTF0",1748027416830,0.18977622,109100.0,109090.0,0.1832849]
["bitfinex-derivatives","BTCF0:USTF0",1748027417131,0.18977622,109100.0,109090.0,2.13990251]
["bitfinex-derivatives","BTCF0:USTF0",1748027417339,0.11173626,109110.0,109100.0,0.1832681]
["bitfinex-derivatives","BTCF0:USTF0",1748027417634,0.11173626,109110.0,109100.0,1.49644571]
["bitfinex-derivatives","BTCF0:USTF0",1748027417635,0.02333626,109110.0,109100.0,1.49644571]
["bitfinex-derivatives","BTCF0:USTF0",1748027417835,0.02333626,109110.0,109100.0,1.50144571]
["bitfinex-derivatives","BTCF0:USTF0",1748027418028,0.11745288,109120.0,109100.0,1.54727681]
["bitfinex-derivatives","BTCF0:USTF0",1748027418229,0.31074672,109140.0,109130.0,0.1882177]
["bitfinex-derivatives","BTCF0:USTF0",1748027418428,0.72914672,109140.0,109130.0,0.9290177]
["bitfinex-derivatives","BTCF0:USTF0",1748027418640,0.81544672,109140.0,109130.0,1.1097177]
["bitfinex-derivatives","BTCF0:USTF0",1748027419030,0.81556672,109140.0,109130.0,1.1097177]
["bitfinex-derivatives","BTCF0:USTF0",1748027419333,0.81744672,109140.0,109130.0,1.1047177]
["bitfinex-derivatives","BTCF0:USTF0",1748027419536,0.81756672,109140.0,109130.0,1.1047177]
["bitfinex-derivatives","BTCF0:USTF0",1748027420630,0.81856672,109140.0,109130.0,1.1047177]
["bitfinex-derivatives","BTCF0:USTF0",1748027420831,0.81844672,109140.0,109130.0,1.1047177]
["bitfinex-derivatives","BTCF0:USTF0",1748027421538,0.78400068,109140.0,109130.0,0.8317]
["bitfinex-derivatives","BTCF0:USTF0",1748027421741,0.78400068,109140.0,109130.0,1.1013177]
["bitfinex-derivatives","BTCF0:USTF0",1748027421943,0.78400062,109140.0,109130.0,0.9181]
["bitfinex-derivatives","BTCF0:USTF0",1748027422140,0.78400062,109140.0,109130.0,1.1013177]
["bitfinex-derivatives","BTCF0:USTF0",1748027422540,0.78400062,109140.0,109130.0,0.9181]
["bitfinex-derivatives","BTCF0:USTF0",1748027422742,0.78400062,109140.0,109130.0,1.1013177]
["bitfinex-derivatives","BTCF0:USTF0",1748027423644,1.19660062,109140.0,109130.0,1.1013177]
["bitfinex-derivatives","BTCF0:USTF0",1748027424344,0.78400062,109140.0,109130.0,1.1013177]
["bitfinex-derivatives","BTCF0:USTF0",1748027424544,1.19660062,109140.0,109130.0,0.93241198]
["bitfinex-derivatives","BTCF0:USTF0",1748027424740,0.78400062,109140.0,109130.0,0.93241198]
["bitfinex-derivatives","BTCF0:USTF0",1748027425044,1.19660062,109140.0,109130.0,0.93241198]
["bitfinex-derivatives","BTCF0:USTF0",1748027426647,1.19660062,109140.0,109130.0,0.93741198]
["bitfinex-derivatives","BTCF0:USTF0",1748027426944,1.19660062,109140.0,109130.0,0.93241198]
["bitfinex-derivatives","BTCF0:USTF0",1748027427146,1.19660062,109140.0,109130.0,0.93741198]
["bitfinex-derivatives","BTCF0:USTF0",1748027427446,1.19660062,109140.0,109130.0,0.93241198]
["bitfinex-derivatives","BTCF0:USTF0",1748027429644,0.69770062,109140.0,109130.0,0.93241198]
["bitfinex-derivatives","BTCF0:USTF0",1748027429848,1.11026062,109140.0,109130.0,1.01821198]
["bitfinex-derivatives","BTCF0:USTF0",1748027430948,1.20086062,109140.0,109130.0,1.01821198]
["bitfinex-derivatives","BTCF0:USTF0",1748027431736,0.78830062,109140.0,109130.0,1.02321198]
["bitfinex-derivatives","BTCF0:USTF0",1748027431935,0.78830062,109140.0,109130.0,1.01821198]
["bitfinex-derivatives","BTCF0:USTF0",1748027433342,0.00449652,109140.0,109130.0,1.50488959]
["bitfinex-derivatives","BTCF0:USTF0",1748027433541,0.00449652,109140.0,109130.0,1.86568959]
["bitfinex-derivatives","BTCF0:USTF0",1748027433731,0.00437652,109140.0,109130.0,1.86568959]
["bitfinex-derivatives","BTCF0:USTF0",1748027433935,0.00449652,109140.0,109130.0,1.86068959]
["bitfinex-derivatives","BTCF0:USTF0",1748027434351,0.00212,109140.0,109130.0,1.86068959]
["bitfinex-derivatives","BTCF0:USTF0",1748027434541,0.00112,109140.0,109130.0,1.70901198]
["bitfinex-derivatives","BTCF0:USTF0",1748027434742,0.00112,109140.0,109130.0,2.73048959]
["bitfinex-derivatives","BTCF0:USTF0",1748027434938,0.00112,109140.0,109130.0,1.86967171]
["bitfinex-derivatives","BTCF0:USTF0",1748027435245,0.2700209,109140.0,109130.0,1.98801198]
["bitfinex-derivatives","BTCF0:USTF0",1748027435442,0.3587209,109140.0,109130.0,1.98801198]
["bitfinex-derivatives","BTCF0:USTF0",1748027435644,0.3587209,109140.0,109130.0,1.11821198]
["bitfinex-derivatives","BTCF0:USTF0",1748027435845,0.3587209,109140.0,109130.0,1.57545198]
["bitfinex-derivatives","BTCF0:USTF0",1748027436551,0.2700209,109140.0,109130.0,1.57545198]
["bitfinex-derivatives","BTCF0:USTF0",1748027439350,0.08682,109140.0,109130.0,1.57545198]
["bitfinex-derivatives","BTCF0:USTF0",1748027439552,0.2700209,109140.0,109130.0,1.57545198]
["bitfinex-derivatives","BTCF0:USTF0",1748027441246,0.00112,109140.0,109130.0,2.31792959]
["bitfinex-derivatives","BTCF0:USTF0",1748027442253,0.001,109140.0,109130.0,2.31792959]
["bitfinex-derivatives","BTCF0:USTF0",1748027442644,0.00112,109140.0,109130.0,2.31792959]
["bitfinex-derivatives","BTCF0:USTF0",1748027443343,0.00112,109140.0,109130.0,2.37164647]
["bitfinex-derivatives","BTCF0:USTF0",1748027443745,0.001,109140.0,109130.0,2.37164647]
["bitfinex-derivatives","BTCF0:USTF0",1748027444039,0.3622376,109170.0,109160.0,0.1831673]
["bitfinex-derivatives","BTCF0:USTF0",1748027444249,1.5924087,109170.0,109160.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1748027444445,1.5925287,109170.0,109160.0,0.5231673]
["bitfinex-derivatives","BTCF0:USTF0",1748027444645,1.5925287,109170.0,109160.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1748027445048,1.5925287,109170.0,109160.0,0.5231673]
["bitfinex-derivatives","BTCF0:USTF0",1748027445352,2.17881031,109170.0,109160.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1748027446149,1.93915559,109170.0,109160.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1748027448058,2.18915559,109170.0,109160.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1748027448267,2.64435559,109170.0,109160.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1748027450554,0.0457918,109160.0,109130.0,1.2241071]
["bitfinex-derivatives","BTCF0:USTF0",1748027450758,0.1832009,109140.0,109130.0,1.649911]
["bitfinex-derivatives","BTCF0:USTF0",1748027450959,0.5032009,109140.0,109130.0,1.649911]
["bitfinex-derivatives","BTCF0:USTF0",1748027451170,0.6818009,109140.0,109130.0,1.194711]
["bitfinex-derivatives","BTCF0:USTF0",1748027456064,0.6818009,109140.0,109130.0,0.7423032]
["bitfinex-derivatives","BTCF0:USTF0",1748027456264,0.6818009,109140.0,109130.0,1.1031032]
["bitfinex-derivatives","BTCF0:USTF0",1748027457253,0.0918,109140.0,109130.0,1.1031032]
["bitfinex-derivatives","BTCF0:USTF0",1748027457453,0.09192,109140.0,109130.0,1.1031032]
["bitfinex-derivatives","BTCF0:USTF0",1748027457652,0.09192,109140.0,109130.0,1.2831032]
["bitfinex-derivatives","BTCF0:USTF0",1748027457855,0.00012,109140.0,109130.0,1.25478081]
["bitfinex-derivatives","BTCF0:USTF0",1748027458163,0.00012,109140.0,109130.0,1.73130881]
["bitfinex-derivatives","BTCF0:USTF0",1748027458361,0.00013763,109150.0,109140.0,0.1832008]
["bitfinex-derivatives","BTCF0:USTF0",1748027458563,0.00013763,109150.0,109140.0,2.57755841]
["bitfinex-derivatives","BTCF0:USTF0",1748027459261,0.00013763,109150.0,109140.0,2.4258808]
["bitfinex-derivatives","BTCF0:USTF0",1748027459762,0.27372163,109150.0,109140.0,1.5582008]
["bitfinex-derivatives","BTCF0:USTF0",1748027460154,0.27384163,109150.0,109140.0,2.4258808]
["bitfinex-derivatives","BTCF0:USTF0",1748027460965,0.27284163,109150.0,109140.0,2.4258808]
["bitfinex-derivatives","BTCF0:USTF0",1748027461363,0.27184163,109150.0,109140.0,2.0134008]
["bitfinex-derivatives","BTCF0:USTF0",1748027461558,0.27184163,109150.0,109140.0,1.6333608]
["bitfinex-derivatives","BTCF0:USTF0",1748027461766,0.77944163,109150.0,109140.0,1.6333608]
["bitfinex-derivatives","BTCF0:USTF0",1748027463065,0.77944163,109150.0,109140.0,1.68717805]
["bitfinex-derivatives","BTCF0:USTF0",1748027465570,0.77944163,109150.0,109140.0,1.6333608]
["bitfinex-derivatives","BTCF0:USTF0",1748027466966,0.57944163,109150.0,109140.0,1.6333608]
["bitfinex-derivatives","BTCF0:USTF0",1748027468168,0.43944163,109150.0,109140.0,1.6333608]
["bitfinex-derivatives","BTCF0:USTF0",1748027472267,0.43944163,109150.0,109140.0,1.1782008]
["bitfinex-derivatives","BTCF0:USTF0",1748027473469,0.35614163,109150.0,109140.0,1.1782008]
["bitfinex-derivatives","BTCF0:USTF0",1748027473764,0.17295763,109150.0,109140.0,1.1782008]
["bitfinex-derivatives","BTCF0:USTF0",1748027473966,0.08865763,109150.0,109140.0,1.1782008]
["bitfinex-derivatives","BTCF0:USTF0",1748027474167,0.08853763,109150.0,109140.0,1.1782008]
["bitfinex-derivatives","BTCF0:USTF0",1748027474368,0.00013763,109150.0,109140.0,1.1782008]
["bitfinex-derivatives","BTCF0:USTF0",1748027474571,0.00025763,109150.0,109140.0,1.1782008]
["bitfinex-derivatives","BTCF0:USTF0",1748027474764,0.00013763,109150.0,109140.0,1.1782008]
["bitfinex-derivatives","BTCF0:USTF0",1748027475070,0.00025763,109150.0,109140.0,1.1782008]
["bitfinex-derivatives","BTCF0:USTF0",1748027475272,0.00013763,109150.0,109140.0,1.1782008]
["bitfinex-derivatives","BTCF0:USTF0",1748027475572,0.18344093,109150.0,109140.0,1.5482008]
["bitfinex-derivatives","BTCF0:USTF0",1748027475873,0.27184093,109150.0,109140.0,1.5482008]
["bitfinex-derivatives","BTCF0:USTF0",1748027476067,0.27184093,109150.0,109140.0,2.0033608]
["bitfinex-derivatives","BTCF0:USTF0",1748027476272,0.28184093,109150.0,109140.0,2.0033608]
["bitfinex-derivatives","BTCF0:USTF0",1748027477472,0.09865763,109150.0,109140.0,2.0033608]
["bitfinex-derivatives","BTCF0:USTF0",1748027477773,0.28184093,109150.0,109140.0,2.0010008]
["bitfinex-derivatives","BTCF0:USTF0",1748027477964,0.09865763,109150.0,109140.0,2.0010008]
["bitfinex-derivatives","BTCF0:USTF0",1748027478476,0.28184093,109150.0,109140.0,2.0010008]
["bitfinex-derivatives","BTCF0:USTF0",1748027482983,0.28184093,109150.0,109140.0,1.4644008]
["bitfinex-derivatives","BTCF0:USTF0",1748027483173,1.69525854,109150.0,109140.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1748027484174,3.64801854,109150.0,109140.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1748027484373,3.73963855,109150.0,109140.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1748027485684,3.73963855,109150.0,109140.0,0.3361515]
["bitfinex-derivatives","BTCF0:USTF0",1748027485987,3.73963855,109150.0,109140.0,0.301848]
["bitfinex-derivatives","BTCF0:USTF0",1748027486165,3.73963855,109150.0,109140.0,0.2524997]
["bitfinex-derivatives","BTCF0:USTF0",1748027486366,3.73963855,109150.0,109140.0,0.02346564]
["bitfinex-derivatives","BTCF0:USTF0",1748027486578,3.73963855,109150.0,109140.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748027486779,0.1832168,109130.0,109120.0,0.1824122]
["bitfinex-derivatives","BTCF0:USTF0",1748027487082,1.2864968,109130.0,109120.0,0.5724122]
["bitfinex-derivatives","BTCF0:USTF0",1748027487386,1.5551968,109130.0,109120.0,0.5724122]
["bitfinex-derivatives","BTCF0:USTF0",1748027487966,1.5551968,109130.0,109120.0,0.5754122]
["bitfinex-derivatives","BTCF0:USTF0",1748027488372,1.5551968,109130.0,109120.0,0.5774122]
["bitfinex-derivatives","BTCF0:USTF0",1748027492284,1.56435466,109130.0,109120.0,0.5774122]
["bitfinex-derivatives","BTCF0:USTF0",1748027494082,1.15187466,109130.0,109120.0,0.5774122]
["bitfinex-derivatives","BTCF0:USTF0",1748027494385,1.56435466,109130.0,109120.0,0.5774122]
["bitfinex-derivatives","BTCF0:USTF0",1748027495286,1.20355466,109130.0,109120.0,0.5774122]
["bitfinex-derivatives","BTCF0:USTF0",1748027497383,1.1943968,109130.0,109120.0,0.5774122]
["bitfinex-derivatives","BTCF0:USTF0",1748027498388,1.0159368,109130.0,109120.0,1.1214456]
["bitfinex-derivatives","BTCF0:USTF0",1748027498685,0.2732168,109130.0,109120.0,1.1214456]
["bitfinex-derivatives","BTCF0:USTF0",1748027499087,0.3615168,109130.0,109120.0,1.1214456]
["bitfinex-derivatives","BTCF0:USTF0",1748027499587,0.3616368,109130.0,109120.0,1.1214456]
["bitfinex-derivatives","BTCF0:USTF0",1748027500383,0.3616368,109130.0,109120.0,1.12007103]
["bitfinex-derivatives","BTCF0:USTF0",1748027502286,0.2733368,109130.0,109120.0,1.12007103]
["bitfinex-derivatives","BTCF0:USTF0",1748027503891,0.3653368,109130.0,109120.0,1.12007103]
["bitfinex-derivatives","BTCF0:USTF0",1748027504091,0.3653368,109130.0,109120.0,1.57291103]
["bitfinex-derivatives","BTCF0:USTF0",1748027504282,0.3979728,109130.0,109120.0,1.57291103]
["bitfinex-derivatives","BTCF0:USTF0",1748027504482,0.3979728,109130.0,109120.0,1.12007103]
["bitfinex-derivatives","BTCF0:USTF0",1748027504683,0.3979728,109130.0,109120.0,1.98543103]
["bitfinex-derivatives","BTCF0:USTF0",1748027504990,0.3979728,109130.0,109120.0,1.57291103]
["bitfinex-derivatives","BTCF0:USTF0",1748027508686,0.3079728,109130.0,109120.0,1.57291103]
["bitfinex-derivatives","BTCF0:USTF0",1748027509795,0.3079728,109130.0,109120.0,1.57055103]
["bitfinex-derivatives","BTCF0:USTF0",1748027511397,0.3079728,109130.0,109120.0,1.64055103]
["bitfinex-derivatives","BTCF0:USTF0",1748027514097,0.3079728,109130.0,109120.0,1.69441895]
["bitfinex-derivatives","BTCF0:USTF0",1748027514395,0.3079728,109130.0,109120.0,1.89441895]
["bitfinex-derivatives","BTCF0:USTF0",1748027516898,0.3079728,109130.0,109120.0,1.89241895]
["bitfinex-derivatives","BTCF0:USTF0",1748027517501,0.3079728,109130.0,109120.0,1.88941895]
["bitfinex-derivatives","BTCF0:USTF0",1748027518997,0.3990728,109130.0,109120.0,1.83555103]
["bitfinex-derivatives","BTCF0:USTF0",1748027519199,0.4878728,109130.0,109120.0,1.56555103]
["bitfinex-derivatives","BTCF0:USTF0",1748027519386,0.4978728,109130.0,109120.0,1.56555103]
["bitfinex-derivatives","BTCF0:USTF0",1748027519894,0.4978728,109130.0,109120.0,1.78555103]
["bitfinex-derivatives","BTCF0:USTF0",1748027521294,0.4978728,109130.0,109120.0,1.33507103]
["bitfinex-derivatives","BTCF0:USTF0",1748027521493,0.50230952,109130.0,109120.0,1.33507103]
["bitfinex-derivatives","BTCF0:USTF0",1748027521695,0.85230952,109130.0,109120.0,1.47335103]
["bitfinex-derivatives","BTCF0:USTF0",1748027521899,0.85230952,109130.0,109120.0,1.02287103]
["bitfinex-derivatives","BTCF0:USTF0",1748027522094,0.85230952,109130.0,109120.0,0.66207103]
["bitfinex-derivatives","BTCF0:USTF0",1748027522602,0.85230952,109130.0,109120.0,1.02287103]
["bitfinex-derivatives","BTCF0:USTF0",1748027522800,0.85230952,109130.0,109120.0,0.75067103]
["bitfinex-derivatives","BTCF0:USTF0",1748027523605,0.8478728,109130.0,109120.0,0.75067103]
["bitfinex-derivatives","BTCF0:USTF0",1748027524608,0.8478728,109130.0,109120.0,0.57337103]
["bitfinex-derivatives","BTCF0:USTF0",1748027525106,0.93308874,109130.0,109120.0,0.57337103]
["bitfinex-derivatives","BTCF0:USTF0",1748027526210,0.93408874,109130.0,109120.0,0.57337103]
["bitfinex-derivatives","BTCF0:USTF0",1748027526808,0.8488728,109130.0,109120.0,0.57337103]
["bitfinex-derivatives","BTCF0:USTF0",1748027527112,0.8508728,109130.0,109120.0,0.57337103]
["bitfinex-derivatives","BTCF0:USTF0",1748027527704,1.2116728,109130.0,109120.0,0.39013763]
["bitfinex-derivatives","BTCF0:USTF0",1748027528103,1.2116728,109130.0,109120.0,0.57337073]
["bitfinex-derivatives","BTCF0:USTF0",1748027528311,1.2116728,109130.0,109120.0,0.39013763]
["bitfinex-derivatives","BTCF0:USTF0",1748027528809,1.29688874,109130.0,109120.0,0.39013763]
["bitfinex-derivatives","BTCF0:USTF0",1748027529411,1.32014943,109130.0,109120.0,0.39013763]
["bitfinex-derivatives","BTCF0:USTF0",1748027529604,1.32014943,109130.0,109120.0,0.57337083]
["bitfinex-derivatives","BTCF0:USTF0",1748027529806,1.32014943,109130.0,109120.0,0.39013763]
["bitfinex-derivatives","BTCF0:USTF0",1748027533115,1.32014943,109130.0,109120.0,0.57337083]
["bitfinex-derivatives","BTCF0:USTF0",1748027534513,0.87413349,109130.0,109120.0,0.93417083]
["bitfinex-derivatives","BTCF0:USTF0",1748027534700,0.15089669,109130.0,109120.0,1.24938677]
["bitfinex-derivatives","BTCF0:USTF0",1748027534900,0.06889669,109130.0,109120.0,1.50698677]
["bitfinex-derivatives","BTCF0:USTF0",1748027535100,0.24211299,109130.0,109120.0,1.50698677]
["bitfinex-derivatives","BTCF0:USTF0",1748027535305,0.24211299,109130.0,109120.0,1.42177083]
["bitfinex-derivatives","BTCF0:USTF0",1748027535509,0.24223299,109130.0,109120.0,1.42177083]
["bitfinex-derivatives","BTCF0:USTF0",1748027535710,0.32473299,109130.0,109120.0,1.42177083]
["bitfinex-derivatives","BTCF0:USTF0",1748027536007,0.32461299,109130.0,109120.0,1.42177083]
["bitfinex-derivatives","BTCF0:USTF0",1748027536314,0.32373299,109130.0,109120.0,1.42177083]
["bitfinex-derivatives","BTCF0:USTF0",1748027537317,0.3004723,109130.0,109120.0,1.42177083]
["bitfinex-derivatives","BTCF0:USTF0",1748027538009,0.2994723,109130.0,109120.0,1.42177083]
["bitfinex-derivatives","BTCF0:USTF0",1748027538525,0.2159724,109130.0,109120.0,1.42177083]
["bitfinex-derivatives","BTCF0:USTF0",1748027538711,0.2158524,109130.0,109120.0,1.50698677]
["bitfinex-derivatives","BTCF0:USTF0",1748027539112,0.032756,109130.0,109120.0,1.50698677]
["bitfinex-derivatives","BTCF0:USTF0",1748027539313,0.032636,109130.0,109120.0,1.59220271]
["bitfinex-derivatives","BTCF0:USTF0",1748027539622,0.032756,109130.0,109120.0,2.04464271]
["bitfinex-derivatives","BTCF0:USTF0",1748027539827,0.032636,109130.0,109120.0,2.11321286]
["bitfinex-derivatives","BTCF0:USTF0",1748027540025,0.032756,109130.0,109120.0,2.11321286]
["bitfinex-derivatives","BTCF0:USTF0",1748027540229,0.032636,109130.0,109120.0,2.11321286]
["bitfinex-derivatives","BTCF0:USTF0",1748027540409,0.032756,109130.0,109120.0,2.11521286]
["bitfinex-derivatives","BTCF0:USTF0",1748027541320,0.00013763,109150.0,109140.0,0.1831996]
["bitfinex-derivatives","BTCF0:USTF0",1748027541522,0.39516601,109160.0,109150.0,0.1831828]
["bitfinex-derivatives","BTCF0:USTF0",1748027541724,0.39516601,109160.0,109150.0,1.24209874]
["bitfinex-derivatives","BTCF0:USTF0",1748027541925,0.39528601,109160.0,109150.0,1.38209874]
["bitfinex-derivatives","BTCF0:USTF0",1748027542317,0.39516601,109160.0,109150.0,1.38209874]
["bitfinex-derivatives","BTCF0:USTF0",1748027542516,0.39528601,109160.0,109150.0,1.38209874]
["bitfinex-derivatives","BTCF0:USTF0",1748027542816,0.02907586,109170.0,109160.0,0.183166]
["bitfinex-derivatives","BTCF0:USTF0",1748027543124,0.02907586,109170.0,109160.0,2.22416194]
["bitfinex-derivatives","BTCF0:USTF0",1748027543623,0.02919586,109170.0,109160.0,2.29029461]
["bitfinex-derivatives","BTCF0:USTF0",1748027543814,0.02907586,109170.0,109160.0,2.29029461]
["bitfinex-derivatives","BTCF0:USTF0",1748027544016,0.02919586,109170.0,109160.0,2.29968073]
["bitfinex-derivatives","BTCF0:USTF0",1748027544215,0.21234506,109170.0,109160.0,2.29968073]
["bitfinex-derivatives","BTCF0:USTF0",1748027544616,0.02919586,109170.0,109160.0,2.29968073]
["bitfinex-derivatives","BTCF0:USTF0",1748027544821,0.21234506,109170.0,109160.0,2.44968073]
["bitfinex-derivatives","BTCF0:USTF0",1748027545021,0.02919586,109170.0,109160.0,2.44968073]
["bitfinex-derivatives","BTCF0:USTF0",1748027545323,0.21222506,109170.0,109160.0,2.44968073]
["bitfinex-derivatives","BTCF0:USTF0",1748027545620,0.1832692,109170.0,109160.0,2.29833212]
["bitfinex-derivatives","BTCF0:USTF0",1748027546019,0.1842692,109170.0,109160.0,2.29833212]
["bitfinex-derivatives","BTCF0:USTF0",1748027546219,0.1842692,109170.0,109160.0,1.88585212]
["bitfinex-derivatives","BTCF0:USTF0",1748027546525,0.6039692,109170.0,109160.0,0.5965]
["bitfinex-derivatives","BTCF0:USTF0",1748027546709,1.1434692,109170.0,109160.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1748027546914,1.29481781,109170.0,109160.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1748027547319,1.63642181,109170.0,109160.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1748027548520,3.13642181,109170.0,109160.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1748027549225,2.88642181,109170.0,109160.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1748027549427,0.1831828,109150.0,109140.0,0.00013763]
["bitfinex-derivatives","BTCF0:USTF0",1748027549631,1.45777141,109150.0,109140.0,0.27013763]
["bitfinex-derivatives","BTCF0:USTF0",1748027549822,2.08617141,109150.0,109140.0,0.23788051]
["bitfinex-derivatives","BTCF0:USTF0",1748027550217,2.43704844,109150.0,109140.0,0.23788051]
["bitfinex-derivatives","BTCF0:USTF0",1748027550622,2.43704844,109150.0,109140.0,0.23888051]
["bitfinex-derivatives","BTCF0:USTF0",1748027550828,2.43704844,109150.0,109140.0,0.15781181]
["bitfinex-derivatives","BTCF0:USTF0",1748027551333,0.1831996,109140.0,109130.0,0.00013763]
["bitfinex-derivatives","BTCF0:USTF0",1748027551534,3.09340821,109140.0,109130.0,0.35013763]
["bitfinex-derivatives","BTCF0:USTF0",1748027551723,3.18503621,109140.0,109130.0,0.35013763]
["bitfinex-derivatives","BTCF0:USTF0",1748027552930,3.18503621,109140.0,109130.0,0.35213763]
["bitfinex-derivatives","BTCF0:USTF0",1748027553726,3.18503621,109140.0,109130.0,0.35313763]
["bitfinex-derivatives","BTCF0:USTF0",1748027554229,3.27563621,109140.0,109130.0,0.35313763]
["bitfinex-derivatives","BTCF0:USTF0",1748027554427,2.82767621,109140.0,109130.0,0.35313763]
["bitfinex-derivatives","BTCF0:USTF0",1748027554630,3.68815621,109140.0,109130.0,0.35213763]
["bitfinex-derivatives","BTCF0:USTF0",1748027554831,3.68915621,109140.0,109130.0,0.35213763]
["bitfinex-derivatives","BTCF0:USTF0",1748027555020,3.69015621,109140.0,109130.0,0.35013763]
["bitfinex-derivatives","BTCF0:USTF0",1748027555425,2.9992196,109140.0,109130.0,0.53335403]
["bitfinex-derivatives","BTCF0:USTF0",1748027555625,2.6384196,109140.0,109130.0,0.70365403]
["bitfinex-derivatives","BTCF0:USTF0",1748027555829,2.9993396,109140.0,109130.0,0.70365403]
["bitfinex-derivatives","BTCF0:USTF0",1748027556024,1.4993396,109140.0,109130.0,0.70365403]
["bitfinex-derivatives","BTCF0:USTF0",1748027557134,1.4993396,109140.0,109130.0,0.52043763]
["bitfinex-derivatives","BTCF0:USTF0",1748027557335,1.65068821,109140.0,109130.0,0.43503763]
["bitfinex-derivatives","BTCF0:USTF0",1748027557929,1.65068821,109140.0,109130.0,0.61825403]
["bitfinex-derivatives","BTCF0:USTF0",1748027558334,1.65068821,109140.0,109130.0,0.70805403]
["bitfinex-derivatives","BTCF0:USTF0",1748027558642,1.4993396,109140.0,109130.0,0.70805403]
["bitfinex-derivatives","BTCF0:USTF0",1748027559337,1.0868196,109140.0,109130.0,0.70805403]
["bitfinex-derivatives","BTCF0:USTF0",1748027559539,0.7260196,109140.0,109130.0,0.70805403]
["bitfinex-derivatives","BTCF0:USTF0",1748027559738,1.1384196,109140.0,109130.0,0.70805403]
["bitfinex-derivatives","BTCF0:USTF0",1748027559927,1.1385396,109140.0,109130.0,0.70805403]
["bitfinex-derivatives","BTCF0:USTF0",1748027560831,1.1375396,109140.0,109130.0,0.70805403]
["bitfinex-derivatives","BTCF0:USTF0",1748027562342,1.0474396,109140.0,109130.0,0.70805403]
["bitfinex-derivatives","BTCF0:USTF0",1748027562640,0.86424,109140.0,109130.0,0.70805403]
["bitfinex-derivatives","BTCF0:USTF0",1748027562837,0.77364,109140.0,109130.0,1.06885403]
["bitfinex-derivatives","BTCF0:USTF0",1748027563138,0.01112,109140.0,109130.0,1.06885403]
["bitfinex-derivatives","BTCF0:USTF0",1748027563345,0.011,109140.0,109130.0,1.06885403]
["bitfinex-derivatives","BTCF0:USTF0",1748027563642,0.01112,109140.0,109130.0,1.06885403]
["bitfinex-derivatives","BTCF0:USTF0",1748027564255,0.01112,109140.0,109130.0,1.51689403]
["bitfinex-derivatives","BTCF0:USTF0",1748027564844,0.01012,109140.0,109130.0,1.51689403]
["bitfinex-derivatives","BTCF0:USTF0",1748027565149,0.01012,109140.0,109130.0,1.51789403]
["bitfinex-derivatives","BTCF0:USTF0",1748027565853,0.00012,109140.0,109130.0,1.51789403]
["bitfinex-derivatives","BTCF0:USTF0",1748027566949,0.00012,109140.0,109130.0,2.00924264]
["bitfinex-derivatives","BTCF0:USTF0",1748027567359,0.85982393,109160.0,109150.0,0.1831828]
["bitfinex-derivatives","BTCF0:USTF0",1748027567653,1.22982393,109160.0,109150.0,0.5731828]
["bitfinex-derivatives","BTCF0:USTF0",1748027567956,1.22982393,109160.0,109150.0,0.7521828]
["bitfinex-derivatives","BTCF0:USTF0",1748027569056,1.23182393,109160.0,109150.0,0.7521828]
["bitfinex-derivatives","BTCF0:USTF0",1748027569555,1.04865763,109160.0,109150.0,0.7521828]
["bitfinex-derivatives","BTCF0:USTF0",1748027569743,1.23182373,109160.0,109150.0,0.7521828]
["bitfinex-derivatives","BTCF0:USTF0",1748027570243,0.55530373,109160.0,109150.0,0.7521828]
["bitfinex-derivatives","BTCF0:USTF0",1748027570456,0.78465763,109160.0,109150.0,1.1129828]
["bitfinex-derivatives","BTCF0:USTF0",1748027570757,0.37213763,109160.0,109150.0,1.1129828]
["bitfinex-derivatives","BTCF0:USTF0",1748027571253,0.37213763,109160.0,109150.0,1.5587828]
["bitfinex-derivatives","BTCF0:USTF0",1748027571254,0.37225763,109160.0,109150.0,1.5587828]
["bitfinex-derivatives","BTCF0:USTF0",1748027571654,0.37025763,109160.0,109150.0,1.5587828]
["bitfinex-derivatives","BTCF0:USTF0",1748027571855,0.13025763,109160.0,109150.0,1.5587828]
["bitfinex-derivatives","BTCF0:USTF0",1748027574056,0.00025763,109160.0,109150.0,1.5587828]
["bitfinex-derivatives","BTCF0:USTF0",1748027574255,0.00013763,109160.0,109150.0,1.5587828]
["bitfinex-derivatives","BTCF0:USTF0",1748027574457,0.00025763,109160.0,109150.0,1.5587828]
["bitfinex-derivatives","BTCF0:USTF0",1748027575661,0.00025763,109160.0,109150.0,1.5597828]
["bitfinex-derivatives","BTCF0:USTF0",1748027577261,0.00025763,109160.0,109150.0,1.9721828]
["bitfinex-derivatives","BTCF0:USTF0",1748027578753,0.00025763,109160.0,109150.0,1.1139828]
["bitfinex-derivatives","BTCF0:USTF0",1748027578962,0.00025763,109160.0,109150.0,1.9721428]
["bitfinex-derivatives","BTCF0:USTF0",1748027579861,0.00025763,109160.0,109150.0,2.0521428]
["bitfinex-derivatives","BTCF0:USTF0",1748027581154,0.00025763,109160.0,109150.0,2.3021428]
["bitfinex-derivatives","BTCF0:USTF0",1748027581862,0.00025763,109160.0,109150.0,1.4439828]
["bitfinex-derivatives","BTCF0:USTF0",1748027582061,0.00025763,109160.0,109150.0,2.3021428]
["bitfinex-derivatives","BTCF0:USTF0",1748027583558,0.00025763,109160.0,109150.0,2.45349141]
["bitfinex-derivatives","BTCF0:USTF0",1748027584757,0.00025763,109160.0,109150.0,2.3021428]
["bitfinex-derivatives","BTCF0:USTF0",1748027585359,0.00025763,109160.0,109150.0,2.45349141]
["bitfinex-derivatives","BTCF0:USTF0",1748027586260,0.00013763,109160.0,109150.0,2.45349141]
["bitfinex-derivatives","BTCF0:USTF0",1748027586461,0.00025763,109160.0,109150.0,2.45349141]
["bitfinex-derivatives","BTCF0:USTF0",1748027588365,0.00025763,109160.0,109150.0,2.46839141]
["bitfinex-derivatives","BTCF0:USTF0",1748027588865,0.00025763,109160.0,109150.0,2.46818484]
["bitfinex-derivatives","BTCF0:USTF0",1748027590866,0.00025763,109160.0,109150.0,2.28520861]
["bitfinex-derivatives","BTCF0:USTF0",1748027591066,0.00025763,109160.0,109150.0,2.46839141]
["bitfinex-derivatives","BTCF0:USTF0",1748027592166,3e-08,109160.0,109150.0,2.54510341]
["bitfinex-derivatives","BTCF0:USTF0",1748027592358,0.2678,109190.0,109180.0,0.1831329]
["bitfinex-derivatives","BTCF0:USTF0",1748027592558,0.6378,109190.0,109180.0,0.9039329]
["bitfinex-derivatives","BTCF0:USTF0",1748027592759,0.6378,109190.0,109180.0,1.0808329]
["bitfinex-derivatives","BTCF0:USTF0",1748027593259,0.6378,109190.0,109180.0,1.08986217]
["bitfinex-derivatives","BTCF0:USTF0",1748027594167,0.8209161,109190.0,109180.0,1.0808329]
["bitfinex-derivatives","BTCF0:USTF0",1748027594963,0.8219161,109190.0,109180.0,0.9942329]
["bitfinex-derivatives","BTCF0:USTF0",1748027595169,1.1827161,109190.0,109180.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1748027595369,1.1827161,109190.0,109180.0,0.5431329]
["bitfinex-derivatives","BTCF0:USTF0",1748027596676,0.001,109190.0,109180.0,1.06528151]
["bitfinex-derivatives","BTCF0:USTF0",1748027596875,0.001,109190.0,109180.0,1.74674151]
["bitfinex-derivatives","BTCF0:USTF0",1748027597372,0.38608101,109200.0,109190.0,0.1831161]
["bitfinex-derivatives","BTCF0:USTF0",1748027597670,0.1,109200.0,109190.0,1.64866471]
["bitfinex-derivatives","BTCF0:USTF0",1748027597869,0.1,109200.0,109190.0,1.0517161]
["bitfinex-derivatives","BTCF0:USTF0",1748027598168,0.2827,109200.0,109190.0,1.9096761]
["bitfinex-derivatives","BTCF0:USTF0",1748027598670,0.2827,109200.0,109190.0,2.06202471]
["bitfinex-derivatives","BTCF0:USTF0",1748027598671,0.10012,109200.0,109190.0,2.06202471]
["bitfinex-derivatives","BTCF0:USTF0",1748027598871,0.1,109200.0,109190.0,2.41202471]
["bitfinex-derivatives","BTCF0:USTF0",1748027599080,1e-07,109200.0,109190.0,2.50360471]
["bitfinex-derivatives","BTCF0:USTF0",1748027599370,0.02907586,109210.0,109200.0,0.1830994]
["bitfinex-derivatives","BTCF0:USTF0",1748027599676,0.02907586,109210.0,109200.0,1.69788077]
["bitfinex-derivatives","BTCF0:USTF0",1748027600059,0.02919586,109210.0,109200.0,1.69788077]
["bitfinex-derivatives","BTCF0:USTF0",1748027600764,0.00012,109210.0,109200.0,1.69788077]
["bitfinex-derivatives","BTCF0:USTF0",1748027601165,0.57895687,109230.0,109220.0,0.1830658]
["bitfinex-derivatives","BTCF0:USTF0",1748027601371,0.65895687,109230.0,109220.0,1.3074658]
["bitfinex-derivatives","BTCF0:USTF0",1748027601565,0.65895687,109230.0,109220.0,1.4822658]
["bitfinex-derivatives","BTCF0:USTF0",1748027601760,0.65895687,109230.0,109220.0,0.9520658]
["bitfinex-derivatives","BTCF0:USTF0",1748027601967,1.14212597,109230.0,109220.0,1.0348658]
["bitfinex-derivatives","BTCF0:USTF0",1748027602264,0.57907687,109230.0,109220.0,0.9520658]
["bitfinex-derivatives","BTCF0:USTF0",1748027602469,0.57907687,109230.0,109220.0,1.0386658]
["bitfinex-derivatives","BTCF0:USTF0",1748027602668,0.57895687,109230.0,109220.0,1.0386658]
["bitfinex-derivatives","BTCF0:USTF0",1748027602873,0.76200597,109230.0,109220.0,1.0386658]
["bitfinex-derivatives","BTCF0:USTF0",1748027603076,0.76212597,109230.0,109220.0,1.0386658]
["bitfinex-derivatives","BTCF0:USTF0",1748027603269,1.14212597,109230.0,109220.0,0.5030658]
["bitfinex-derivatives","BTCF0:USTF0",1748027604770,1.50292597,109230.0,109220.0,0.5030658]
["bitfinex-derivatives","BTCF0:USTF0",1748027605677,1.47385011,109230.0,109220.0,0.5030658]
["bitfinex-derivatives","BTCF0:USTF0",1748027606577,1.47385011,109230.0,109220.0,0.5954658]
["bitfinex-derivatives","BTCF0:USTF0",1748027606979,1.11305011,109230.0,109220.0,0.5954658]
["bitfinex-derivatives","BTCF0:USTF0",1748027607277,1.11293011,109230.0,109220.0,0.5954658]
["bitfinex-derivatives","BTCF0:USTF0",1748027607573,1.11305011,109230.0,109220.0,0.6861658]
["bitfinex-derivatives","BTCF0:USTF0",1748027610378,1.14568611,109230.0,109220.0,0.6861658]
["bitfinex-derivatives","BTCF0:USTF0",1748027610990,1.55788611,109230.0,109220.0,0.6861658]
["bitfinex-derivatives","BTCF0:USTF0",1748027611879,1.91868611,109230.0,109220.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1748027612083,1.91868611,109230.0,109220.0,0.5954658]
["bitfinex-derivatives","BTCF0:USTF0",1748027614582,1.50648611,109230.0,109220.0,0.5954658]
["bitfinex-derivatives","BTCF0:USTF0",1748027614881,1.91868611,109230.0,109220.0,0.5954658]
["bitfinex-derivatives","BTCF0:USTF0",1748027616486,1.55788611,109230.0,109220.0,0.5954658]
["bitfinex-derivatives","BTCF0:USTF0",1748027618783,1.91868611,109230.0,109220.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1748027618984,2.16159072,109230.0,109220.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1748027619780,2.85507072,109230.0,109220.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1748027619989,0.1830658,109220.0,109210.0,0.00013763]
["bitfinex-derivatives","BTCF0:USTF0",1748027620188,1.36161441,109220.0,109210.0,0.37013763]
["bitfinex-derivatives","BTCF0:USTF0",1748027620484,1.70317841,109220.0,109210.0,0.37013763]
["bitfinex-derivatives","BTCF0:USTF0",1748027620991,0.1830999,109200.0,109190.0,0.00137369]
["bitfinex-derivatives","BTCF0:USTF0",1748027621182,1.44744851,109200.0,109190.0,0.33137369]
["bitfinex-derivatives","BTCF0:USTF0",1748027621482,3.12174851,109200.0,109190.0,0.33137369]
["bitfinex-derivatives","BTCF0:USTF0",1748027621883,1.62174851,109200.0,109190.0,0.33137369]
["bitfinex-derivatives","BTCF0:USTF0",1748027622086,1.62174851,109200.0,109190.0,0.33237369]
["bitfinex-derivatives","BTCF0:USTF0",1748027622287,1.4703999,109200.0,109190.0,0.33237369]
["bitfinex-derivatives","BTCF0:USTF0",1748027623485,0.5230998,109200.0,109190.0,0.8749166]
["bitfinex-derivatives","BTCF0:USTF0",1748027623688,0.34,109200.0,109190.0,1.1443166]
["bitfinex-derivatives","BTCF0:USTF0",1748027623887,0.17373763,109210.0,109200.0,0.1830998]
["bitfinex-derivatives","BTCF0:USTF0",1748027624082,0.51373763,109210.0,109200.0,1.0728998]
["bitfinex-derivatives","BTCF0:USTF0",1748027624587,0.00025763,109210.0,109200.0,1.22424841]
["bitfinex-derivatives","BTCF0:USTF0",1748027624785,0.00013763,109210.0,109200.0,2.08000841]
["bitfinex-derivatives","BTCF0:USTF0",1748027624989,0.00025763,109210.0,109200.0,2.08000841]
["bitfinex-derivatives","BTCF0:USTF0",1748027625187,0.00013763,109210.0,109200.0,2.08000841]
["bitfinex-derivatives","BTCF0:USTF0",1748027625691,0.00013763,109210.0,109200.0,1.9286598]
["bitfinex-derivatives","BTCF0:USTF0",1748027625890,0.00013763,109210.0,109200.0,1.0728998]
["bitfinex-derivatives","BTCF0:USTF0",1748027626187,0.04113763,109210.0,109200.0,1.5174198]
["bitfinex-derivatives","BTCF0:USTF0",1748027626888,0.04013763,109210.0,109200.0,1.5174198]
["bitfinex-derivatives","BTCF0:USTF0",1748027627092,0.04013763,109210.0,109200.0,1.0738998]
["bitfinex-derivatives","BTCF0:USTF0",1748027630585,0.31142073,109210.0,109200.0,1.0738998]
["bitfinex-derivatives","BTCF0:USTF0",1748027631093,0.12833763,109210.0,109200.0,1.0738998]
["bitfinex-derivatives","BTCF0:USTF0",1748027631894,0.08833763,109210.0,109200.0,1.0738998]
["bitfinex-derivatives","BTCF0:USTF0",1748027632394,0.10650435,109210.0,109200.0,1.0738998]
["bitfinex-derivatives","BTCF0:USTF0",1748027633589,0.28515073,109210.0,109200.0,1.0738998]
["bitfinex-derivatives","BTCF0:USTF0",1748027634094,0.10206763,109210.0,109200.0,1.0738998]
["bitfinex-derivatives","BTCF0:USTF0",1748027634900,0.28515073,109210.0,109200.0,1.0738998]
["bitfinex-derivatives","BTCF0:USTF0",1748027635490,0.29515073,109210.0,109200.0,1.0738998]
["bitfinex-derivatives","BTCF0:USTF0",1748027637787,0.29515073,109210.0,109200.0,0.7130998]
["bitfinex-derivatives","BTCF0:USTF0",1748027639301,0.55695073,109210.0,109200.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1748027639494,1.08895073,109210.0,109200.0,0.4399]
["bitfinex-derivatives","BTCF0:USTF0",1748027639700,2.58895073,109210.0,109200.0,0.4399]
["bitfinex-derivatives","BTCF0:USTF0",1748027639906,1.24406418,109210.0,109200.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1748027640407,2.74406418,109210.0,109200.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1748027642204,2.89616418,109210.0,109200.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1748027642515,2.98773618,109210.0,109200.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1748027643498,2.98773618,109210.0,109200.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1748027643499,2.89616418,109210.0,109200.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1748027643705,3.23773618,109210.0,109200.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1748027644200,3.23773618,109210.0,109200.0,0.3081969]
["bitfinex-derivatives","BTCF0:USTF0",1748027644403,3.28773618,109210.0,109200.0,0.2326087]
["bitfinex-derivatives","BTCF0:USTF0",1748027645002,3.28773618,109210.0,109200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748027645409,1.78773618,109210.0,109200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748027645710,1.78402987,109210.0,109200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748027646209,0.1831299,109190.0,109180.0,0.00013763]
["bitfinex-derivatives","BTCF0:USTF0",1748027646395,3.79021704,109190.0,109180.0,0.33013763]
["bitfinex-derivatives","BTCF0:USTF0",1748027646601,3.96321704,109190.0,109180.0,0.33013763]
["bitfinex-derivatives","BTCF0:USTF0",1748027647211,3.3995699,109190.0,109180.0,0.33013763]
["bitfinex-derivatives","BTCF0:USTF0",1748027647508,3.96321704,109190.0,109180.0,0.41903763]
["bitfinex-derivatives","BTCF0:USTF0",1748027647708,3.96321704,109190.0,109180.0,0.42103763]
["bitfinex-derivatives","BTCF0:USTF0",1748027649016,3.96421704,109190.0,109180.0,0.42103763]
["bitfinex-derivatives","BTCF0:USTF0",1748027649309,3.96921704,109190.0,109180.0,0.41903763]
["bitfinex-derivatives","BTCF0:USTF0",1748027650712,3.96721704,109190.0,109180.0,0.41903763]
["bitfinex-derivatives","BTCF0:USTF0",1748027651414,3.99043736,109190.0,109180.0,0.41903763]
["bitfinex-derivatives","BTCF0:USTF0",1748027653015,4.03164736,109190.0,109180.0,0.41903763]
["bitfinex-derivatives","BTCF0:USTF0",1748027656813,2.62323536,109190.0,109180.0,0.00013763]
["bitfinex-derivatives","BTCF0:USTF0",1748027657014,2.82533536,109190.0,109180.0,0.00013763]
["bitfinex-derivatives","BTCF0:USTF0",1748027657316,3.07533536,109190.0,109180.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748027658617,3.05211504,109190.0,109180.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748027659620,3.91811504,109190.0,109180.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748027661213,0.1831635,109170.0,109160.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1748027661418,2.28897064,109170.0,109160.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1748027661619,2.55567464,109170.0,109160.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1748027662517,2.56575631,109170.0,109160.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1748027663418,2.18675631,109170.0,109160.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1748027663719,2.51679631,109170.0,109160.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1748027665817,4.01679631,109170.0,109160.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1748027666514,3.92519231,109170.0,109160.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1748027666818,3.92519231,109170.0,109160.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1748027667018,3.92519231,109170.0,109160.0,0.5225]
["bitfinex-derivatives","BTCF0:USTF0",1748027667220,4.07729231,109170.0,109160.0,0.5225]
["bitfinex-derivatives","BTCF0:USTF0",1748027668115,4.10841231,109170.0,109160.0,0.5225]
["bitfinex-derivatives","BTCF0:USTF0",1748027668921,3.95700517,109170.0,109160.0,0.5225]
["bitfinex-derivatives","BTCF0:USTF0",1748027669218,4.10841231,109170.0,109160.0,0.5225]
["bitfinex-derivatives","BTCF0:USTF0",1748027670421,3.71923263,109170.0,109160.0,0.5225]
["bitfinex-derivatives","BTCF0:USTF0",1748027670623,1.45228549,109170.0,109160.0,0.7056809]
["bitfinex-derivatives","BTCF0:USTF0",1748027670912,1.79242549,109170.0,109160.0,0.7056809]
["bitfinex-derivatives","BTCF0:USTF0",1748027671118,1.35194549,109170.0,109160.0,0.7056809]
["bitfinex-derivatives","BTCF0:USTF0",1748027671315,1.35182549,109170.0,109160.0,0.7056809]
["bitfinex-derivatives","BTCF0:USTF0",1748027671518,0.93030382,109170.0,109160.0,0.7056809]
["bitfinex-derivatives","BTCF0:USTF0",1748027671721,1.34274382,109170.0,109160.0,0.7056809]
["bitfinex-derivatives","BTCF0:USTF0",1748027671921,0.38634032,109170.0,109160.0,0.7056809]
["bitfinex-derivatives","BTCF0:USTF0",1748027672218,0.84674442,109170.0,109160.0,0.7056809]
["bitfinex-derivatives","BTCF0:USTF0",1748027672613,0.84686442,109170.0,109160.0,0.7056809]
["bitfinex-derivatives","BTCF0:USTF0",1748027673514,0.86060442,109170.0,109160.0,0.7056809]
["bitfinex-derivatives","BTCF0:USTF0",1748027673923,0.44816442,109170.0,109160.0,0.7056809]
["bitfinex-derivatives","BTCF0:USTF0",1748027674220,0.86060442,109170.0,109160.0,0.7056809]
["bitfinex-derivatives","BTCF0:USTF0",1748027674721,0.4249441,109170.0,109160.0,0.7056809]
["bitfinex-derivatives","BTCF0:USTF0",1748027674922,0.8373841,109170.0,109160.0,0.7056809]
["bitfinex-derivatives","BTCF0:USTF0",1748027675818,0.50234,109170.0,109160.0,0.7056809]
["bitfinex-derivatives","BTCF0:USTF0",1748027676009,0.04498,109170.0,109160.0,2.13993203]
["bitfinex-derivatives","BTCF0:USTF0",1748027676214,0.04486,109170.0,109160.0,2.31993203]
["bitfinex-derivatives","BTCF0:USTF0",1748027677122,0.04498,109170.0,109160.0,2.31993203]
["bitfinex-derivatives","BTCF0:USTF0",1748027677522,0.04498,109170.0,109160.0,2.32293203]
["bitfinex-derivatives","BTCF0:USTF0",1748027678524,0.04498,109170.0,109160.0,2.32493203]
["bitfinex-derivatives","BTCF0:USTF0",1748027678924,0.0862,109170.0,109160.0,2.32493203]
["bitfinex-derivatives","BTCF0:USTF0",1748027680525,0.0962,109170.0,109160.0,1.85352489]
["bitfinex-derivatives","BTCF0:USTF0",1748027681126,0.0962,109170.0,109160.0,1.60352489]
["bitfinex-derivatives","BTCF0:USTF0",1748027681427,0.0962,109170.0,109160.0,1.60348489]
["bitfinex-derivatives","BTCF0:USTF0",1748027682027,0.0962,109170.0,109160.0,1.5118809]
["bitfinex-derivatives","BTCF0:USTF0",1748027682531,0.0962,109170.0,109160.0,1.5108809]
["bitfinex-derivatives","BTCF0:USTF0",1748027683226,0.0962,109170.0,109160.0,1.5088809]
["bitfinex-derivatives","BTCF0:USTF0",1748027683526,0.2793641,109170.0,109160.0,1.0684809]
["bitfinex-derivatives","BTCF0:USTF0",1748027683829,0.3762,109170.0,109160.0,1.0684809]
["bitfinex-derivatives","BTCF0:USTF0",1748027684033,0.3762,109170.0,109160.0,1.5088409]
["bitfinex-derivatives","BTCF0:USTF0",1748027684830,0.3762,109170.0,109160.0,1.0684809]
["bitfinex-derivatives","BTCF0:USTF0",1748027685032,0.3762,109170.0,109160.0,1.5088409]
["bitfinex-derivatives","BTCF0:USTF0",1748027686434,0.5593641,109170.0,109160.0,1.5088409]
["bitfinex-derivatives","BTCF0:USTF0",1748027687422,0.5593641,109170.0,109160.0,1.1480409]
["bitfinex-derivatives","BTCF0:USTF0",1748027687623,0.5593641,109170.0,109160.0,1.5088409]
["bitfinex-derivatives","BTCF0:USTF0",1748027688532,0.9717241,109170.0,109160.0,1.5088409]
["bitfinex-derivatives","BTCF0:USTF0",1748027690129,0.9717241,109170.0,109160.0,1.35938596]
["bitfinex-derivatives","BTCF0:USTF0",1748027690831,0.9717241,109170.0,109160.0,0.99858596]
["bitfinex-derivatives","BTCF0:USTF0",1748027691330,1.0612241,109170.0,109160.0,0.55822596]
["bitfinex-derivatives","BTCF0:USTF0",1748027692833,1.0612241,109170.0,109160.0,0.91902596]
["bitfinex-derivatives","BTCF0:USTF0",1748027693024,0.5593641,109170.0,109160.0,0.91902596]
["bitfinex-derivatives","BTCF0:USTF0",1748027693333,0.9717241,109170.0,109160.0,0.91902596]
["bitfinex-derivatives","BTCF0:USTF0",1748027693525,0.9717241,109170.0,109160.0,1.00662596]
["bitfinex-derivatives","BTCF0:USTF0",1748027694733,0.78856,109170.0,109160.0,1.00662596]
["bitfinex-derivatives","BTCF0:USTF0",1748027695043,0.0862,109170.0,109160.0,1.24963709]
["bitfinex-derivatives","BTCF0:USTF0",1748027695239,0.08608,109170.0,109160.0,1.24963709]
["bitfinex-derivatives","BTCF0:USTF0",1748027695424,0.0862,109170.0,109160.0,1.24963709]
["bitfinex-derivatives","BTCF0:USTF0",1748027695738,0.0862,109170.0,109160.0,1.66199709]
["bitfinex-derivatives","BTCF0:USTF0",1748027696433,0.0862,109170.0,109160.0,1.86141354]
["bitfinex-derivatives","BTCF0:USTF0",1748027697635,0.0862,109170.0,109160.0,1.76980955]
["bitfinex-derivatives","BTCF0:USTF0",1748027697826,0.0862,109170.0,109160.0,1.5703931]
["bitfinex-derivatives","BTCF0:USTF0",1748027698136,0.05508,109170.0,109160.0,1.5703931]
["bitfinex-derivatives","BTCF0:USTF0",1748027698835,0.08621,109170.0,109160.0,1.5703931]
["bitfinex-derivatives","BTCF0:USTF0",1748027699934,0.08621,109170.0,109160.0,1.5803931]
["bitfinex-derivatives","BTCF0:USTF0",1748027701630,0.17141,109170.0,109160.0,1.63371773]
["bitfinex-derivatives","BTCF0:USTF0",1748027703029,0.17141,109170.0,109160.0,1.82371773]
["bitfinex-derivatives","BTCF0:USTF0",1748027704836,0.17141,109170.0,109160.0,1.67231059]
["bitfinex-derivatives","BTCF0:USTF0",1748027705037,0.17141,109170.0,109160.0,1.82371773]
["bitfinex-derivatives","BTCF0:USTF0",1748027706234,0.17141,109170.0,109160.0,1.41135773]
["bitfinex-derivatives","BTCF0:USTF0",1748027706438,0.17141,109170.0,109160.0,2.26231773]
["bitfinex-derivatives","BTCF0:USTF0",1748027706934,0.4378742,109170.0,109160.0,1.25995059]
["bitfinex-derivatives","BTCF0:USTF0",1748027707134,0.25471,109170.0,109160.0,1.49855059]
["bitfinex-derivatives","BTCF0:USTF0",1748027708141,0.26471,109170.0,109160.0,1.49855059]
["bitfinex-derivatives","BTCF0:USTF0",1748027708640,0.26471,109170.0,109160.0,1.44522596]
["bitfinex-derivatives","BTCF0:USTF0",1748027711744,0.26471,109170.0,109160.0,1.00662596]
["bitfinex-derivatives","BTCF0:USTF0",1748027713249,0.25097,109170.0,109160.0,1.00662596]
["bitfinex-derivatives","BTCF0:USTF0",1748027713436,0.7941342,109170.0,109160.0,0.91972596]
["bitfinex-derivatives","BTCF0:USTF0",1748027714245,0.7630042,109170.0,109160.0,0.91972596]
["bitfinex-derivatives","BTCF0:USTF0",1748027716146,0.7217842,109170.0,109160.0,0.91972596]
["bitfinex-derivatives","BTCF0:USTF0",1748027717242,0.7217842,109170.0,109160.0,0.64392596]
["bitfinex-derivatives","BTCF0:USTF0",1748027720352,0.7217842,109170.0,109160.0,0.55892596]
["bitfinex-derivatives","BTCF0:USTF0",1748027721245,0.7217842,109170.0,109160.0,0.64482596]
["bitfinex-derivatives","BTCF0:USTF0",1748027722752,0.16862,109170.0,109160.0,1.1570331]
["bitfinex-derivatives","BTCF0:USTF0",1748027722957,0.00012,109170.0,109160.0,1.4770331]
["bitfinex-derivatives","BTCF0:USTF0",1748027723257,0.00012,109170.0,109160.0,1.8893931]
["bitfinex-derivatives","BTCF0:USTF0",1748027723457,0.08902,109170.0,109160.0,1.8893931]
["bitfinex-derivatives","BTCF0:USTF0",1748027723659,0.08902,109170.0,109160.0,1.4770331]
["bitfinex-derivatives","BTCF0:USTF0",1748027723851,0.1489,109170.0,109160.0,1.44238596]
["bitfinex-derivatives","BTCF0:USTF0",1748027724049,0.23452,109170.0,109160.0,1.44238596]
["bitfinex-derivatives","BTCF0:USTF0",1748027724250,0.17452,109170.0,109160.0,1.44238596]
["bitfinex-derivatives","BTCF0:USTF0",1748027724659,0.17452,109170.0,109160.0,1.4958067]
["bitfinex-derivatives","BTCF0:USTF0",1748027725266,0.3576842,109170.0,109160.0,1.4958067]
["bitfinex-derivatives","BTCF0:USTF0",1748027725669,0.17452,109170.0,109160.0,1.4958067]
["bitfinex-derivatives","BTCF0:USTF0",1748027726267,0.3576842,109170.0,109160.0,1.4958067]
["bitfinex-derivatives","BTCF0:USTF0",1748027726471,0.17452,109170.0,109160.0,1.4958067]
["bitfinex-derivatives","BTCF0:USTF0",1748027728770,0.08902,109170.0,109160.0,1.4958067]
["bitfinex-derivatives","BTCF0:USTF0",1748027729766,0.00012,109170.0,109160.0,1.4958067]
["bitfinex-derivatives","BTCF0:USTF0",1748027730160,0.1832842,109170.0,109160.0,1.4958067]
["bitfinex-derivatives","BTCF0:USTF0",1748027730367,0.08502,109170.0,109160.0,1.4958067]
["bitfinex-derivatives","BTCF0:USTF0",1748027730863,0.09502,109170.0,109160.0,1.4958067]
["bitfinex-derivatives","BTCF0:USTF0",1748027731064,0.09502,109170.0,109160.0,1.5658067]
["bitfinex-derivatives","BTCF0:USTF0",1748027733272,0.09502,109170.0,109160.0,1.5657667]
["bitfinex-derivatives","BTCF0:USTF0",1748027733674,0.09502,109170.0,109160.0,1.65091683]
["bitfinex-derivatives","BTCF0:USTF0",1748027733863,0.09502,109170.0,109160.0,1.21419683]
["bitfinex-derivatives","BTCF0:USTF0",1748027734066,0.09502,109170.0,109160.0,1.40419683]
["bitfinex-derivatives","BTCF0:USTF0",1748027735766,0.2781842,109170.0,109160.0,1.3190467]
["bitfinex-derivatives","BTCF0:USTF0",1748027735969,0.6481842,109170.0,109160.0,1.0590467]
["bitfinex-derivatives","BTCF0:USTF0",1748027736163,0.83602092,109170.0,109160.0,0.6982467]
["bitfinex-derivatives","BTCF0:USTF0",1748027736363,0.83602092,109170.0,109160.0,0.6123467]
["bitfinex-derivatives","BTCF0:USTF0",1748027736683,0.83602092,109170.0,109160.0,0.3415658]
["bitfinex-derivatives","BTCF0:USTF0",1748027736869,0.92117105,109170.0,109160.0,0.3415658]
["bitfinex-derivatives","BTCF0:USTF0",1748027737067,1.27753433,109170.0,109160.0,0.3415658]
["bitfinex-derivatives","BTCF0:USTF0",1748027737377,1.27753433,109170.0,109160.0,0.28814506]
["bitfinex-derivatives","BTCF0:USTF0",1748027737679,1.1923842,109170.0,109160.0,0.28814506]
["bitfinex-derivatives","BTCF0:USTF0",1748027737976,1.1923842,109170.0,109160.0,0.47032606]
["bitfinex-derivatives","BTCF0:USTF0",1748027738182,1.1923842,109170.0,109160.0,0.28714506]
["bitfinex-derivatives","BTCF0:USTF0",1748027738381,1.34383571,109170.0,109160.0,0.28714506]
["bitfinex-derivatives","BTCF0:USTF0",1748027738673,1.43543971,109170.0,109160.0,0.28614506]
["bitfinex-derivatives","BTCF0:USTF0",1748027738978,1.43643971,109170.0,109160.0,0.28614506]
["bitfinex-derivatives","BTCF0:USTF0",1748027742581,1.43643971,109170.0,109160.0,0.11614892]
["bitfinex-derivatives","BTCF0:USTF0",1748027743579,1.34483571,109170.0,109160.0,0.11614892]
["bitfinex-derivatives","BTCF0:USTF0",1748027743782,1.36805603,109170.0,109160.0,0.11614892]
["bitfinex-derivatives","BTCF0:USTF0",1748027747378,1.45966003,109170.0,109160.0,0.11614892]
["bitfinex-derivatives","BTCF0:USTF0",1748027747885,0.1831978,109150.0,109140.0,0.41894167]
["bitfinex-derivatives","BTCF0:USTF0",1748027748086,0.9356378,109150.0,109140.0,0.80894167]
["bitfinex-derivatives","BTCF0:USTF0",1748027748277,1.2149778,109150.0,109140.0,0.76313817]
["bitfinex-derivatives","BTCF0:USTF0",1748027748989,1.2149778,109150.0,109140.0,0.76513817]
["bitfinex-derivatives","BTCF0:USTF0",1748027749182,1.2149778,109150.0,109140.0,0.76713817]
["bitfinex-derivatives","BTCF0:USTF0",1748027751790,1.22420272,109150.0,109140.0,0.76713817]
["bitfinex-derivatives","BTCF0:USTF0",1748027757600,0.6272378,109150.0,109140.0,0.76713817]
["bitfinex-derivatives","BTCF0:USTF0",1748027757797,1.0397178,109150.0,109140.0,0.76713817]
["bitfinex-derivatives","BTCF0:USTF0",1748027758497,1.0398378,109150.0,109140.0,0.76713817]
["bitfinex-derivatives","BTCF0:USTF0",1748027760396,0.6273578,109150.0,109140.0,1.12793817]
["bitfinex-derivatives","BTCF0:USTF0",1748027760590,0.35386,109150.0,109140.0,1.21313516]
["bitfinex-derivatives","BTCF0:USTF0",1748027760791,0.35374,109150.0,109140.0,1.21313516]
["bitfinex-derivatives","BTCF0:USTF0",1748027761096,0.5370577,109150.0,109140.0,1.21313516]
["bitfinex-derivatives","BTCF0:USTF0",1748027761295,0.1970577,109150.0,109140.0,1.12793817]
["bitfinex-derivatives","BTCF0:USTF0",1748027761492,0.10386,109150.0,109140.0,1.21313516]
["bitfinex-derivatives","BTCF0:USTF0",1748027761687,0.1969377,109150.0,109140.0,1.21313516]
["bitfinex-derivatives","BTCF0:USTF0",1748027761887,0.64213469,109150.0,109140.0,0.53812277]
["bitfinex-derivatives","BTCF0:USTF0",1748027762192,0.73133469,109150.0,109140.0,0.72133727]
["bitfinex-derivatives","BTCF0:USTF0",1748027762400,0.6461377,109150.0,109140.0,0.72133727]
["bitfinex-derivatives","BTCF0:USTF0",1748027762599,0.7334577,109150.0,109140.0,0.72133727]
["bitfinex-derivatives","BTCF0:USTF0",1748027764994,1.1459377,109150.0,109140.0,0.72133727]
["bitfinex-derivatives","BTCF0:USTF0",1748027766798,1.0587377,109150.0,109140.0,0.72133727]
["bitfinex-derivatives","BTCF0:USTF0",1748027768303,1.0999577,109150.0,109140.0,0.72133727]
["bitfinex-derivatives","BTCF0:USTF0",1748027770406,1.0862177,109150.0,109140.0,0.72133727]
["bitfinex-derivatives","BTCF0:USTF0",1748027771404,1.1761177,109150.0,109140.0,0.72133727]
["bitfinex-derivatives","BTCF0:USTF0",1748027772206,1.68838544,109150.0,109140.0,0.53812277]
["bitfinex-derivatives","BTCF0:USTF0",1748027772708,2.12786216,109150.0,109140.0,0.72133727]
["bitfinex-derivatives","BTCF0:USTF0",1748027773006,2.12786216,109150.0,109140.0,0.53812277]
["bitfinex-derivatives","BTCF0:USTF0",1748027773506,2.12786216,109150.0,109140.0,0.72133727]
["bitfinex-derivatives","BTCF0:USTF0",1748027773706,2.14160216,109150.0,109140.0,0.72133727]
["bitfinex-derivatives","BTCF0:USTF0",1748027774208,1.99013442,109150.0,109140.0,0.72133727]
["bitfinex-derivatives","BTCF0:USTF0",1748027774609,1.9856977,109150.0,109140.0,0.72133727]
["bitfinex-derivatives","BTCF0:USTF0",1748027775806,1.1381777,109150.0,109140.0,0.72133727]
["bitfinex-derivatives","BTCF0:USTF0",1748027776008,1.9856977,109150.0,109140.0,0.72133727]
["bitfinex-derivatives","BTCF0:USTF0",1748027776403,1.1381777,109150.0,109140.0,0.72133727]
["bitfinex-derivatives","BTCF0:USTF0",1748027776707,1.9856977,109150.0,109140.0,0.72133727]
["bitfinex-derivatives","BTCF0:USTF0",1748027777409,1.9856977,109150.0,109140.0,0.53812277]
["bitfinex-derivatives","BTCF0:USTF0",1748027777609,2.13716544,109150.0,109140.0,0.53812277]
["bitfinex-derivatives","BTCF0:USTF0",1748027777806,2.14160216,109150.0,109140.0,0.53812277]
["bitfinex-derivatives","BTCF0:USTF0",1748027779713,2.13716544,109150.0,109140.0,0.53812277]
["bitfinex-derivatives","BTCF0:USTF0",1748027780813,2.14160216,109150.0,109140.0,0.53812277]
["bitfinex-derivatives","BTCF0:USTF0",1748027781622,1.99013442,109150.0,109140.0,0.53812277]
["bitfinex-derivatives","BTCF0:USTF0",1748027781912,2.14160216,109150.0,109140.0,0.53812277]
["bitfinex-derivatives","BTCF0:USTF0",1748027783317,2.14160216,109150.0,109140.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1748027785622,2.07535779,109150.0,109140.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1748027786523,2.09286166,109150.0,109140.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1748027790019,2.09286166,109150.0,109140.0,0.4815]
["bitfinex-derivatives","BTCF0:USTF0",1748027790416,1.68038166,109150.0,109140.0,0.6647145]
["bitfinex-derivatives","BTCF0:USTF0",1748027790725,2.00288166,109150.0,109140.0,0.7501145]
["bitfinex-derivatives","BTCF0:USTF0",1748027791025,1.99856494,109150.0,109140.0,0.7501145]
["bitfinex-derivatives","BTCF0:USTF0",1748027791426,1.65182494,109150.0,109140.0,0.7501145]
["bitfinex-derivatives","BTCF0:USTF0",1748027793938,1.65626166,109150.0,109140.0,0.7501145]
["bitfinex-derivatives","BTCF0:USTF0",1748027794234,1.65626166,109150.0,109140.0,0.5669]
["bitfinex-derivatives","BTCF0:USTF0",1748027797734,1.24374166,109150.0,109140.0,0.5669]
["bitfinex-derivatives","BTCF0:USTF0",1748027797931,2.08950166,109150.0,109140.0,0.5649]
["bitfinex-derivatives","BTCF0:USTF0",1748027798135,2.09350166,109150.0,109140.0,0.5649]
["bitfinex-derivatives","BTCF0:USTF0",1748027798337,2.09550166,109150.0,109140.0,0.5629]
["bitfinex-derivatives","BTCF0:USTF0",1748027798745,2.09550166,109150.0,109140.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1748027799948,2.07799779,109150.0,109140.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1748027800146,2.10121811,109150.0,109140.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1748027803348,1.34068148,109150.0,109140.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1748027803553,2.18648148,109150.0,109140.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1748027803847,2.10125811,109150.0,109140.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1748027804151,2.10125811,109150.0,109140.0,0.4805]
["bitfinex-derivatives","BTCF0:USTF0",1748027804342,2.01603474,109150.0,109140.0,0.4805]
["bitfinex-derivatives","BTCF0:USTF0",1748027804649,2.10125811,109150.0,109140.0,0.5727]
["bitfinex-derivatives","BTCF0:USTF0",1748027806340,2.13234811,109150.0,109140.0,0.5727]
["bitfinex-derivatives","BTCF0:USTF0",1748027808153,2.28444811,109150.0,109140.0,0.5727]
["bitfinex-derivatives","BTCF0:USTF0",1748027809053,2.29977158,109150.0,109140.0,0.5727]
["bitfinex-derivatives","BTCF0:USTF0",1748027812459,2.29977158,109150.0,109140.0,0.5427]
["bitfinex-derivatives","BTCF0:USTF0",1748027812760,2.29977158,109150.0,109140.0,0.5527]
["bitfinex-derivatives","BTCF0:USTF0",1748027813158,1.88725158,109150.0,109140.0,0.5527]
["bitfinex-derivatives","BTCF0:USTF0",1748027813353,2.29977158,109150.0,109140.0,0.5527]
["bitfinex-derivatives","BTCF0:USTF0",1748027813753,2.26122779,109150.0,109140.0,0.5527]
["bitfinex-derivatives","BTCF0:USTF0",1748027815562,1.76348442,109150.0,109140.0,0.5527]
["bitfinex-derivatives","BTCF0:USTF0",1748027815761,2.26122779,109150.0,109140.0,0.5527]
["bitfinex-derivatives","BTCF0:USTF0",1748027818060,2.26122779,109150.0,109140.0,0.5507]
["bitfinex-derivatives","BTCF0:USTF0",1748027818861,1.41542779,109150.0,109140.0,0.7339151]
["bitfinex-derivatives","BTCF0:USTF0",1748027819165,1.11316123,109150.0,109140.0,0.7339151]
["bitfinex-derivatives","BTCF0:USTF0",1748027819464,2.03786788,109150.0,109140.0,0.5507]
["bitfinex-derivatives","BTCF0:USTF0",1748027819762,2.13046788,109150.0,109140.0,0.5507]
["bitfinex-derivatives","BTCF0:USTF0",1748027819962,2.21566788,109150.0,109140.0,0.5507]
["bitfinex-derivatives","BTCF0:USTF0",1748027820162,2.21766788,109150.0,109140.0,0.5507]
["bitfinex-derivatives","BTCF0:USTF0",1748027820365,2.2221046,109150.0,109140.0,0.5507]
["bitfinex-derivatives","BTCF0:USTF0",1748027821864,2.1339046,109150.0,109140.0,0.5507]
["bitfinex-derivatives","BTCF0:USTF0",1748027822371,2.0413046,109150.0,109140.0,0.5507]
["bitfinex-derivatives","BTCF0:USTF0",1748027824564,1.08880442,109150.0,109140.0,0.7339151]
["bitfinex-derivatives","BTCF0:USTF0",1748027824755,0.63868442,109150.0,109140.0,1.0947151]
["bitfinex-derivatives","BTCF0:USTF0",1748027824962,0.63880502,109150.0,109140.0,1.0947151]
["bitfinex-derivatives","BTCF0:USTF0",1748027825159,0.86812672,109150.0,109140.0,1.0947151]
["bitfinex-derivatives","BTCF0:USTF0",1748027825465,0.45117,109150.0,109140.0,1.0947151]
["bitfinex-derivatives","BTCF0:USTF0",1748027825665,0.86369,109150.0,109140.0,1.0947151]
["bitfinex-derivatives","BTCF0:USTF0",1748027825968,1.0458883,109150.0,109140.0,1.0947151]
["bitfinex-derivatives","BTCF0:USTF0",1748027826555,1.0437683,109150.0,109140.0,1.0947151]
["bitfinex-derivatives","BTCF0:USTF0",1748027826855,1.0438883,109150.0,109140.0,1.0947151]
["bitfinex-derivatives","BTCF0:USTF0",1748027827055,1.0418883,109150.0,109140.0,1.0947151]
["bitfinex-derivatives","BTCF0:USTF0",1748027827257,1.0438883,109150.0,109140.0,1.0947151]
["bitfinex-derivatives","BTCF0:USTF0",1748027828070,1.0428883,109150.0,109140.0,1.0947151]
["bitfinex-derivatives","BTCF0:USTF0",1748027828459,0.63480502,109150.0,109140.0,1.0947151]
["bitfinex-derivatives","BTCF0:USTF0",1748027828856,0.45160672,109150.0,109140.0,1.0947151]
["bitfinex-derivatives","BTCF0:USTF0",1748027829060,0.09160672,109150.0,109140.0,1.84245847]
["bitfinex-derivatives","BTCF0:USTF0",1748027829253,0.09148672,109150.0,109140.0,1.84245847]
["bitfinex-derivatives","BTCF0:USTF0",1748027829463,0.2703683,109150.0,109140.0,1.3447151]
["bitfinex-derivatives","BTCF0:USTF0",1748027829661,0.3303683,109150.0,109140.0,1.4363351]
["bitfinex-derivatives","BTCF0:USTF0",1748027829853,0.3303683,109150.0,109140.0,2.2802151]
["bitfinex-derivatives","BTCF0:USTF0",1748027830057,0.3293683,109150.0,109140.0,2.2812151]
["bitfinex-derivatives","BTCF0:USTF0",1748027830258,0.3293683,109150.0,109140.0,2.2822151]
["bitfinex-derivatives","BTCF0:USTF0",1748027830472,0.60380502,109150.0,109140.0,2.2822151]
["bitfinex-derivatives","BTCF0:USTF0",1748027831264,0.60380502,109150.0,109140.0,1.6196551]
["bitfinex-derivatives","BTCF0:USTF0",1748027834572,0.60380502,109150.0,109140.0,1.5280351]
["bitfinex-derivatives","BTCF0:USTF0",1748027834872,0.60380502,109150.0,109140.0,1.6196551]
["bitfinex-derivatives","BTCF0:USTF0",1748027835074,0.34380502,109150.0,109140.0,1.6196551]
["bitfinex-derivatives","BTCF0:USTF0",1748027836671,0.42870502,109150.0,109140.0,1.6196551]
["bitfinex-derivatives","BTCF0:USTF0",1748027838177,0.34380502,109150.0,109140.0,1.6196551]
["bitfinex-derivatives","BTCF0:USTF0",1748027839268,0.27380502,109150.0,109140.0,1.6196551]
["bitfinex-derivatives","BTCF0:USTF0",1748027840473,0.27380502,109150.0,109140.0,1.6196151]
["bitfinex-derivatives","BTCF0:USTF0",1748027840972,0.36640502,109150.0,109140.0,1.5279951]
["bitfinex-derivatives","BTCF0:USTF0",1748027841681,0.67640502,109150.0,109140.0,1.0967151]
["bitfinex-derivatives","BTCF0:USTF0",1748027841974,1.30112839,109150.0,109140.0,0.7359151]
["bitfinex-derivatives","BTCF0:USTF0",1748027842272,1.30112839,109150.0,109140.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1748027843280,1.30112839,109150.0,109140.0,0.5552151]
["bitfinex-derivatives","BTCF0:USTF0",1748027843578,1.21590502,109150.0,109140.0,0.5552151]
["bitfinex-derivatives","BTCF0:USTF0",1748027843880,1.2113483,109150.0,109140.0,0.7370151]
["bitfinex-derivatives","BTCF0:USTF0",1748027844080,1.2114683,109150.0,109140.0,0.7370151]
["bitfinex-derivatives","BTCF0:USTF0",1748027844680,1.21590502,109150.0,109140.0,0.7370151]
["bitfinex-derivatives","BTCF0:USTF0",1748027849786,1.62838502,109150.0,109140.0,0.7370151]
["bitfinex-derivatives","BTCF0:USTF0",1748027850382,1.26758502,109150.0,109140.0,0.7370151]
["bitfinex-derivatives","BTCF0:USTF0",1748027851486,1.62838502,109150.0,109140.0,0.7370151]
["bitfinex-derivatives","BTCF0:USTF0",1748027856791,1.62838502,109150.0,109140.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1748027856996,1.77984899,109150.0,109140.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1748027857398,1.64586558,109150.0,109140.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1748027859094,1.64586558,109150.0,109140.0,0.4514]
["bitfinex-derivatives","BTCF0:USTF0",1748027860197,1.23338558,109150.0,109140.0,0.6346151]
["bitfinex-derivatives","BTCF0:USTF0",1748027860392,1.64586558,109150.0,109140.0,0.6346151]
["bitfinex-derivatives","BTCF0:USTF0",1748027861297,1.64586558,109150.0,109140.0,0.5385]
["bitfinex-derivatives","BTCF0:USTF0",1748027864997,1.64142886,109150.0,109140.0,0.5385]
["bitfinex-derivatives","BTCF0:USTF0",1748027865695,1.72664421,109150.0,109140.0,0.5385]
["bitfinex-derivatives","BTCF0:USTF0",1748027866099,1.73108093,109150.0,109140.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1748027868003,1.88318093,109150.0,109140.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1748027868194,1.23338558,109150.0,109140.0,0.5552151]
["bitfinex-derivatives","BTCF0:USTF0",1748027868400,1.28510558,109150.0,109140.0,1.0037151]
["bitfinex-derivatives","BTCF0:USTF0",1748027868701,1.28498558,109150.0,109140.0,1.1782151]
["bitfinex-derivatives","BTCF0:USTF0",1748027869005,1.28510558,109150.0,109140.0,0.8174151]
["bitfinex-derivatives","BTCF0:USTF0",1748027869211,1.28066886,109150.0,109140.0,0.8174151]
["bitfinex-derivatives","BTCF0:USTF0",1748027869708,1.36588421,109150.0,109140.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1748027870100,1.37032093,109150.0,109140.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1748027870300,1.37032093,109150.0,109140.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1748027871109,1.36588421,109150.0,109140.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1748027874710,1.72668421,109150.0,109140.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1748027874901,1.72668421,109150.0,109140.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1748027875602,1.73256046,109150.0,109140.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1748027876201,1.73699718,109150.0,109140.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1748027879308,1.82221253,109150.0,109140.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1748027879506,1.82221253,109150.0,109140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748027879706,1.97431253,109150.0,109140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748027879906,2.02431253,109150.0,109140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748027880213,2.02631253,109150.0,109140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748027880614,2.02631253,109150.0,109140.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1748027880909,2.02631253,109150.0,109140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748027881109,2.21691718,109150.0,109140.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1748027881308,2.17079718,109150.0,109140.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1748027881510,2.17091718,109150.0,109140.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1748027881709,2.17091718,109150.0,109140.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1748027882202,1.33047718,109150.0,109140.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1748027882406,2.17079718,109150.0,109140.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1748027882603,3.67079718,109150.0,109140.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1748027882915,2.83035718,109150.0,109140.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1748027883111,3.67091718,109150.0,109140.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1748027883414,3.64756037,109150.0,109140.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1748027886518,0.183215,109140.0,109130.0,0.00013763]
["bitfinex-derivatives","BTCF0:USTF0",1748027886712,1.2927457,109140.0,109130.0,0.36013763]
["bitfinex-derivatives","BTCF0:USTF0",1748027887015,1.4448457,109140.0,109130.0,0.34013763]
["bitfinex-derivatives","BTCF0:USTF0",1748027887516,1.5171757,109140.0,109130.0,0.34013763]
["bitfinex-derivatives","BTCF0:USTF0",1748027887710,1.5171757,109140.0,109130.0,0.08013763]
["bitfinex-derivatives","BTCF0:USTF0",1748027888216,1.5221757,109140.0,109130.0,0.08013763]
["bitfinex-derivatives","BTCF0:USTF0",1748027889508,1.5221757,109140.0,109130.0,0.36013763]
["bitfinex-derivatives","BTCF0:USTF0",1748027889916,1.54550913,109140.0,109130.0,0.36013763]
["bitfinex-derivatives","BTCF0:USTF0",1748027890114,1.54550913,109140.0,109130.0,0.09000003]
["bitfinex-derivatives","BTCF0:USTF0",1748027890313,0.1832654,109110.0,109100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748027890514,2.21060075,109110.0,109100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748027890819,4.01920075,109110.0,109100.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1748027891118,4.18504075,109110.0,109100.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1748027891517,4.18504075,109110.0,109100.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1748027891719,4.25147133,109110.0,109100.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1748027891923,4.09937133,109110.0,109100.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1748027892724,0.1832822,109100.0,109090.0,0.00013763]
["bitfinex-derivatives","BTCF0:USTF0",1748027893018,1.28165479,109100.0,109090.0,0.00013763]
["bitfinex-derivatives","BTCF0:USTF0",1748027893319,1.28165479,109100.0,109090.0,0.38013763]
["bitfinex-derivatives","BTCF0:USTF0",1748027894221,1.28565479,109100.0,109090.0,0.38013763]
["bitfinex-derivatives","BTCF0:USTF0",1748027894616,1.28565479,109100.0,109090.0,0.00013763]
["bitfinex-derivatives","BTCF0:USTF0",1748027894811,1.28565479,109100.0,109090.0,0.09213763]
["bitfinex-derivatives","BTCF0:USTF0",1748027895523,1.28865479,109100.0,109090.0,0.09013763]
["bitfinex-derivatives","BTCF0:USTF0",1748027896211,1.13700886,109100.0,109090.0,0.09013763]
["bitfinex-derivatives","BTCF0:USTF0",1748027896421,1.28865479,109100.0,109090.0,0.09013763]
["bitfinex-derivatives","BTCF0:USTF0",1748027899325,1.28865479,109100.0,109090.0,0.00013763]
["bitfinex-derivatives","BTCF0:USTF0",1748027899519,1.28865479,109100.0,109090.0,0.08013763]
["bitfinex-derivatives","BTCF0:USTF0",1748027900419,1.28865479,109100.0,109090.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748027900614,1.29309151,109100.0,109090.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1748027900820,0.1832989,109090.0,109080.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1748027901013,3.57400483,109090.0,109080.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1748027901217,3.57400483,109090.0,109080.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1748027901419,3.57400483,109090.0,109080.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1748027901929,3.72910483,109090.0,109080.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1748027902226,2.5037989,109090.0,109080.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1748027902420,3.3445989,109090.0,109080.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1748027902620,3.58004483,109090.0,109080.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1748027902820,2.16254483,109090.0,109080.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1748027903015,2.19366483,109090.0,109080.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1748027903529,3.69366483,109090.0,109080.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1748027903726,3.69366483,109090.0,109080.0,0.3379]
["bitfinex-derivatives","BTCF0:USTF0",1748027905429,0.1833157,109080.0,109070.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748027905631,0.1833493,109060.0,109050.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1748027905931,1.84663523,109060.0,109050.0,0.5573]
["bitfinex-derivatives","BTCF0:USTF0",1748027906137,2.20743523,109060.0,109050.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1748027906327,2.37383523,109060.0,109050.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1748027906723,2.37383523,109060.0,109050.0,0.26038668]
["bitfinex-derivatives","BTCF0:USTF0",1748027907825,2.37383523,109060.0,109050.0,0.18138668]
["bitfinex-derivatives","BTCF0:USTF0",1748027908024,2.37383523,109060.0,109050.0,0.26138668]
["bitfinex-derivatives","BTCF0:USTF0",1748027909133,2.41509523,109060.0,109050.0,0.26138668]
["bitfinex-derivatives","BTCF0:USTF0",1748027909332,2.41509523,109060.0,109050.0,0.18138668]
["bitfinex-derivatives","BTCF0:USTF0",1748027909535,2.41509523,109060.0,109050.0,0.27138668]
["bitfinex-derivatives","BTCF0:USTF0",1748027910739,2.41509523,109060.0,109050.0,0.18718668]
["bitfinex-derivatives","BTCF0:USTF0",1748027911440,2.41513523,109060.0,109050.0,0.27068668]
["bitfinex-derivatives","BTCF0:USTF0",1748027913141,2.41513523,109060.0,109050.0,0.18718668]
["bitfinex-derivatives","BTCF0:USTF0",1748027913345,2.41513523,109060.0,109050.0,0.05232788]
["bitfinex-derivatives","BTCF0:USTF0",1748027913537,0.1833661,109050.0,109040.0,0.08521178]
["bitfinex-derivatives","BTCF0:USTF0",1748027913843,1.28821203,109050.0,109040.0,0.40521178]
["bitfinex-derivatives","BTCF0:USTF0",1748027914742,1.28821203,109050.0,109040.0,0.40721178]
["bitfinex-derivatives","BTCF0:USTF0",1748027915241,1.8083861,109050.0,109040.0,0.40721178]
["bitfinex-derivatives","BTCF0:USTF0",1748027915434,0.9688661,109050.0,109040.0,0.49671178]
["bitfinex-derivatives","BTCF0:USTF0",1748027915732,1.8083861,109050.0,109040.0,0.49671178]
["bitfinex-derivatives","BTCF0:USTF0",1748027916243,1.8085061,109050.0,109040.0,0.49671178]
["bitfinex-derivatives","BTCF0:USTF0",1748027916443,1.8085061,109050.0,109040.0,0.58111178]
["bitfinex-derivatives","BTCF0:USTF0",1748027917648,1.8085061,109050.0,109040.0,0.63111178]
["bitfinex-derivatives","BTCF0:USTF0",1748027917649,1.8485061,109050.0,109040.0,0.63111178]
["bitfinex-derivatives","BTCF0:USTF0",1748027917850,1.8485461,109050.0,109040.0,0.63111178]
["bitfinex-derivatives","BTCF0:USTF0",1748027918147,1.3371261,109050.0,109040.0,0.63111178]
["bitfinex-derivatives","BTCF0:USTF0",1748027918442,1.3371261,109050.0,109040.0,0.81449458]
["bitfinex-derivatives","BTCF0:USTF0",1748027918833,1.3371261,109050.0,109040.0,0.63111178]
["bitfinex-derivatives","BTCF0:USTF0",1748027919444,1.4182261,109050.0,109040.0,0.63111178]
["bitfinex-derivatives","BTCF0:USTF0",1748027919635,1.4202261,109050.0,109040.0,0.62911178]
["bitfinex-derivatives","BTCF0:USTF0",1748027920349,1.4182261,109050.0,109040.0,0.62911178]
["bitfinex-derivatives","BTCF0:USTF0",1748027920538,1.4212261,109050.0,109040.0,0.62911178]
["bitfinex-derivatives","BTCF0:USTF0",1748027920949,1.4232261,109050.0,109040.0,0.62711178]
["bitfinex-derivatives","BTCF0:USTF0",1748027921138,1.0432261,109050.0,109040.0,0.25711178]
["bitfinex-derivatives","BTCF0:USTF0",1748027921343,1.3932261,109050.0,109040.0,0.58711178]
["bitfinex-derivatives","BTCF0:USTF0",1748027921544,1.3952261,109050.0,109040.0,0.58711178]
["bitfinex-derivatives","BTCF0:USTF0",1748027922148,1.3952261,109050.0,109040.0,0.43893377]
["bitfinex-derivatives","BTCF0:USTF0",1748027922149,1.54687203,109050.0,109040.0,0.43893377]
["bitfinex-derivatives","BTCF0:USTF0",1748027922456,1.71387203,109050.0,109040.0,0.4391231]
["bitfinex-derivatives","BTCF0:USTF0",1748027924954,1.75513203,109050.0,109040.0,0.41458933]
["bitfinex-derivatives","BTCF0:USTF0",1748027926147,3.25513203,109050.0,109040.0,0.42778887]
["bitfinex-derivatives","BTCF0:USTF0",1748027926450,3.25513203,109050.0,109040.0,0.51328887]
["bitfinex-derivatives","BTCF0:USTF0",1748027927856,3.25513203,109050.0,109040.0,0.51329247]
["bitfinex-derivatives","BTCF0:USTF0",1748027928656,3.26888203,109050.0,109040.0,0.51329247]
["bitfinex-derivatives","BTCF0:USTF0",1748027928953,2.85604203,109050.0,109040.0,0.51329247]
["bitfinex-derivatives","BTCF0:USTF0",1748027929254,3.1172761,109050.0,109040.0,0.51329247]
["bitfinex-derivatives","BTCF0:USTF0",1748027929454,3.26892203,109050.0,109040.0,0.51329247]
["bitfinex-derivatives","BTCF0:USTF0",1748027929654,3.30005203,109050.0,109040.0,0.51329247]
["bitfinex-derivatives","BTCF0:USTF0",1748027931151,3.30448875,109050.0,109040.0,0.51329247]
["bitfinex-derivatives","BTCF0:USTF0",1748027932072,3.45658875,109050.0,109040.0,0.51329247]
["bitfinex-derivatives","BTCF0:USTF0",1748027936567,3.04370875,109050.0,109040.0,0.51329247]
["bitfinex-derivatives","BTCF0:USTF0",1748027936767,3.88338875,109050.0,109040.0,0.51329247]
["bitfinex-derivatives","BTCF0:USTF0",1748027938768,2.38338875,109050.0,109040.0,0.51329247]
["bitfinex-derivatives","BTCF0:USTF0",1748027939170,2.40085845,109050.0,109040.0,0.51329247]
["bitfinex-derivatives","BTCF0:USTF0",1748027941376,2.40085845,109050.0,109040.0,0.42779247]
["bitfinex-derivatives","BTCF0:USTF0",1748027941777,2.33457719,109050.0,109040.0,0.42779247]
["bitfinex-derivatives","BTCF0:USTF0",1748027942567,2.46994186,109050.0,109040.0,0.01339247]
["bitfinex-derivatives","BTCF0:USTF0",1748027942772,2.46994186,109050.0,109020.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1748027942773,0.1833997,109030.0,109020.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1748027942978,1.42248437,109030.0,109020.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1748027943178,2.24394437,109030.0,109020.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1748027943380,0.1834165,109020.0,109010.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1748027943573,1.17008117,109020.0,109010.0,0.5322]
["bitfinex-derivatives","BTCF0:USTF0",1748027943774,1.0847165,109020.0,109010.0,0.5322]
["bitfinex-derivatives","BTCF0:USTF0",1748027944473,1.1259865,109020.0,109010.0,0.5322]
["bitfinex-derivatives","BTCF0:USTF0",1748027944675,1.1259865,109020.0,109010.0,0.53232]
["bitfinex-derivatives","BTCF0:USTF0",1748027945084,1.1259865,109020.0,109010.0,0.53332]
["bitfinex-derivatives","BTCF0:USTF0",1748027945271,1.1259865,109020.0,109010.0,0.53432]
["bitfinex-derivatives","BTCF0:USTF0",1748027949281,1.1434562,109020.0,109010.0,0.53432]
["bitfinex-derivatives","BTCF0:USTF0",1748027949985,1.1434562,109020.0,109010.0,0.7177533]
["bitfinex-derivatives","BTCF0:USTF0",1748027950176,1.1151162,109020.0,109010.0,0.7177533]
["bitfinex-derivatives","BTCF0:USTF0",1748027950686,0.7022762,109020.0,109010.0,0.7177533]
["bitfinex-derivatives","BTCF0:USTF0",1748027950885,1.1152362,109020.0,109010.0,0.7177533]
["bitfinex-derivatives","BTCF0:USTF0",1748027951988,0.7022762,109020.0,109010.0,1.0785533]
["bitfinex-derivatives","BTCF0:USTF0",1748027952186,0.4387397,109020.0,109010.0,1.57211983]
["bitfinex-derivatives","BTCF0:USTF0",1748027952375,0.6221562,109020.0,109010.0,1.4202853]
["bitfinex-derivatives","BTCF0:USTF0",1748027952581,0.4388597,109020.0,109010.0,1.4202853]
["bitfinex-derivatives","BTCF0:USTF0",1748027952780,0.6221562,109020.0,109010.0,1.4202853]
["bitfinex-derivatives","BTCF0:USTF0",1748027952983,0.6222762,109020.0,109010.0,1.4202853]
["bitfinex-derivatives","BTCF0:USTF0",1748027953180,0.0588597,109020.0,109010.0,1.4502853]
["bitfinex-derivatives","BTCF0:USTF0",1748027953385,0.0588597,109020.0,109010.0,1.89701983]
["bitfinex-derivatives","BTCF0:USTF0",1748027953782,0.0588597,109020.0,109010.0,1.94952677]
["bitfinex-derivatives","BTCF0:USTF0",1748027953783,0.04127,109020.0,109010.0,1.94952677]
["bitfinex-derivatives","BTCF0:USTF0",1748027953980,0.0485997,109030.0,109020.0,0.1834165]
["bitfinex-derivatives","BTCF0:USTF0",1748027954180,0.02347106,109040.0,109030.0,0.1833997]
["bitfinex-derivatives","BTCF0:USTF0",1748027954391,0.02347106,109040.0,109030.0,0.9949997]
["bitfinex-derivatives","BTCF0:USTF0",1748027954581,0.20685396,109040.0,109030.0,1.3367117]
["bitfinex-derivatives","BTCF0:USTF0",1748027955191,0.02347106,109040.0,109030.0,1.3367117]
["bitfinex-derivatives","BTCF0:USTF0",1748027955375,0.02359106,109040.0,109030.0,1.3377117]
["bitfinex-derivatives","BTCF0:USTF0",1748027955580,0.20697396,109040.0,109030.0,1.3377117]
["bitfinex-derivatives","BTCF0:USTF0",1748027956581,0.20697396,109040.0,109030.0,1.3387117]
["bitfinex-derivatives","BTCF0:USTF0",1748027957494,0.49307396,109040.0,109030.0,1.5928717]
["bitfinex-derivatives","BTCF0:USTF0",1748027957789,0.46974053,109040.0,109030.0,1.5928717]
["bitfinex-derivatives","BTCF0:USTF0",1748027958090,0.46974053,109040.0,109030.0,1.5929917]
["bitfinex-derivatives","BTCF0:USTF0",1748027960094,0.26974053,109040.0,109030.0,1.5929917]
["bitfinex-derivatives","BTCF0:USTF0",1748027961192,0.26974053,109040.0,109030.0,1.60235645]
["bitfinex-derivatives","BTCF0:USTF0",1748027961489,0.35224053,109040.0,109030.0,1.60235645]
["bitfinex-derivatives","BTCF0:USTF0",1748027962796,0.37224053,109040.0,109030.0,1.5929917]
["bitfinex-derivatives","BTCF0:USTF0",1748027963196,0.35224053,109040.0,109030.0,1.5928717]
["bitfinex-derivatives","BTCF0:USTF0",1748027963405,0.35224053,109040.0,109030.0,1.1675117]
["bitfinex-derivatives","BTCF0:USTF0",1748027963594,0.35224053,109040.0,109030.0,1.1676317]
["bitfinex-derivatives","BTCF0:USTF0",1748027964402,0.50224053,109040.0,109030.0,1.0759197]
["bitfinex-derivatives","BTCF0:USTF0",1748027964700,0.73667725,109040.0,109030.0,0.7149997]
["bitfinex-derivatives","BTCF0:USTF0",1748027964900,0.73667725,109040.0,109030.0,0.7151197]
["bitfinex-derivatives","BTCF0:USTF0",1748027965297,0.73667725,109040.0,109030.0,0.7149997]
["bitfinex-derivatives","BTCF0:USTF0",1748027965497,0.73224053,109040.0,109030.0,0.7151197]
["bitfinex-derivatives","BTCF0:USTF0",1748027969902,0.73224053,109040.0,109030.0,0.5555197]
["bitfinex-derivatives","BTCF0:USTF0",1748027970308,0.73224053,109040.0,109030.0,0.5553997]
["bitfinex-derivatives","BTCF0:USTF0",1748027970505,0.73224053,109040.0,109030.0,0.5555197]
["bitfinex-derivatives","BTCF0:USTF0",1748027970808,0.73224053,109040.0,109030.0,0.5553997]
["bitfinex-derivatives","BTCF0:USTF0",1748027971003,0.73224053,109040.0,109030.0,0.5555197]
["bitfinex-derivatives","BTCF0:USTF0",1748027972408,0.73224053,109040.0,109030.0,0.37212]
["bitfinex-derivatives","BTCF0:USTF0",1748027972613,0.73667725,109040.0,109030.0,0.5555197]
["bitfinex-derivatives","BTCF0:USTF0",1748027972801,1.09747725,109040.0,109030.0,0.5555197]
["bitfinex-derivatives","BTCF0:USTF0",1748027977303,1.13874725,109040.0,109030.0,0.5555197]
["bitfinex-derivatives","BTCF0:USTF0",1748027982216,1.15249725,109040.0,109030.0,0.5555197]
["bitfinex-derivatives","BTCF0:USTF0",1748027983916,1.14806053,109040.0,109030.0,0.5555197]
["bitfinex-derivatives","BTCF0:USTF0",1748027985615,1.23343614,109040.0,109030.0,0.5555197]
["bitfinex-derivatives","BTCF0:USTF0",1748027990218,1.14806053,109040.0,109030.0,0.5555197]
["bitfinex-derivatives","BTCF0:USTF0",1748027990423,1.20014053,109040.0,109030.0,0.7979197]
["bitfinex-derivatives","BTCF0:USTF0",1748027990717,1.28539614,109040.0,109030.0,0.5555197]
["bitfinex-derivatives","BTCF0:USTF0",1748027990917,1.65075286,109040.0,109030.0,0.5555197]
["bitfinex-derivatives","BTCF0:USTF0",1748027991223,1.65075286,109040.0,109030.0,0.5553997]
["bitfinex-derivatives","BTCF0:USTF0",1748027992021,1.64631614,109040.0,109030.0,0.5555197]
["bitfinex-derivatives","BTCF0:USTF0",1748027993113,1.65075286,109040.0,109030.0,0.5555197]
["bitfinex-derivatives","BTCF0:USTF0",1748027993716,1.23787286,109040.0,109030.0,0.5555197]
["bitfinex-derivatives","BTCF0:USTF0",1748027993922,1.65075286,109040.0,109030.0,0.5555197]
["bitfinex-derivatives","BTCF0:USTF0",1748027997119,1.64631614,109040.0,109030.0,0.5555197]
["bitfinex-derivatives","BTCF0:USTF0",1748028001532,1.73169175,109040.0,109030.0,0.37212]
["bitfinex-derivatives","BTCF0:USTF0",1748028001734,1.73169175,109040.0,109030.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1748028001933,1.73169175,109040.0,109030.0,0.38521597]
["bitfinex-derivatives","BTCF0:USTF0",1748028002137,1.73169175,109040.0,109030.0,0.38533597]
["bitfinex-derivatives","BTCF0:USTF0",1748028003340,1.73569175,109040.0,109030.0,0.38433597]
["bitfinex-derivatives","BTCF0:USTF0",1748028003528,1.73569175,109040.0,109030.0,0.38333597]
["bitfinex-derivatives","BTCF0:USTF0",1748028003835,1.74069175,109040.0,109030.0,0.38333597]
["bitfinex-derivatives","BTCF0:USTF0",1748028005534,1.82606736,109040.0,109030.0,0.01333597]
["bitfinex-derivatives","BTCF0:USTF0",1748028005741,0.1834333,109010.0,109000.0,0.52912497]
["bitfinex-derivatives","BTCF0:USTF0",1748028006038,1.4102233,109010.0,109000.0,0.99232497]
["bitfinex-derivatives","BTCF0:USTF0",1748028006237,1.6092733,109010.0,109000.0,0.99232497]
["bitfinex-derivatives","BTCF0:USTF0",1748028006430,1.6092733,109010.0,109000.0,0.99244497]
["bitfinex-derivatives","BTCF0:USTF0",1748028006631,1.5277733,109010.0,109000.0,0.9574926]
["bitfinex-derivatives","BTCF0:USTF0",1748028007230,1.5287733,109010.0,109000.0,0.9574926]
["bitfinex-derivatives","BTCF0:USTF0",1748028007423,1.5700433,109010.0,109000.0,0.9574926]
["bitfinex-derivatives","BTCF0:USTF0",1748028008127,1.6567433,109010.0,109000.0,0.9574926]
["bitfinex-derivatives","BTCF0:USTF0",1748028010142,0.5783233,109010.0,109000.0,0.9574926]
["bitfinex-derivatives","BTCF0:USTF0",1748028010332,1.4961833,109010.0,109000.0,0.9574926]
["bitfinex-derivatives","BTCF0:USTF0",1748028012437,0.6606233,109010.0,109000.0,0.9574926]
["bitfinex-derivatives","BTCF0:USTF0",1748028012634,1.4962233,109010.0,109000.0,0.9574926]
["bitfinex-derivatives","BTCF0:USTF0",1748028013235,1.5801233,109010.0,109000.0,0.9574926]
["bitfinex-derivatives","BTCF0:USTF0",1748028013432,0.7445233,109010.0,109000.0,0.9574926]
["bitfinex-derivatives","BTCF0:USTF0",1748028013632,1.5801233,109010.0,109000.0,0.9574926]
["bitfinex-derivatives","BTCF0:USTF0",1748028015742,1.66549891,109010.0,109000.0,0.9574926]
["bitfinex-derivatives","BTCF0:USTF0",1748028015941,1.66549891,109010.0,109000.0,0.8781926]
["bitfinex-derivatives","BTCF0:USTF0",1748028016443,1.5801233,109010.0,109000.0,0.8781926]
["bitfinex-derivatives","BTCF0:USTF0",1748028017445,0.6193533,109010.0,109000.0,1.2389926]
["bitfinex-derivatives","BTCF0:USTF0",1748028017748,1.0323133,109010.0,109000.0,1.25227357]
["bitfinex-derivatives","BTCF0:USTF0",1748028017949,0.9501333,109010.0,109000.0,1.25227357]
["bitfinex-derivatives","BTCF0:USTF0",1748028018445,0.9500133,109010.0,109000.0,1.25227357]
["bitfinex-derivatives","BTCF0:USTF0",1748028019049,0.9501333,109010.0,109000.0,1.25227357]
["bitfinex-derivatives","BTCF0:USTF0",1748028020651,1.0336333,109010.0,109000.0,1.25227357]
["bitfinex-derivatives","BTCF0:USTF0",1748028021046,1.0336333,109010.0,109000.0,0.89147357]
["bitfinex-derivatives","BTCF0:USTF0",1748028021350,1.0336333,109010.0,109000.0,0.89135357]
["bitfinex-derivatives","BTCF0:USTF0",1748028021351,1.1978333,109010.0,109000.0,0.89135357]
["bitfinex-derivatives","BTCF0:USTF0",1748028021656,1.5586333,109010.0,109000.0,0.89147357]
["bitfinex-derivatives","BTCF0:USTF0",1748028021859,1.68527891,109010.0,109000.0,0.49477707]
["bitfinex-derivatives","BTCF0:USTF0",1748028022153,1.68527891,109010.0,109000.0,0.67822717]
["bitfinex-derivatives","BTCF0:USTF0",1748028022453,1.68527891,109010.0,109000.0,0.84262717]
["bitfinex-derivatives","BTCF0:USTF0",1748028022951,1.5999033,109010.0,109000.0,0.84262717]
["bitfinex-derivatives","BTCF0:USTF0",1748028023643,2.0225833,109010.0,109000.0,0.84250717]
["bitfinex-derivatives","BTCF0:USTF0",1748028024154,2.0224633,109010.0,109000.0,0.84250717]
["bitfinex-derivatives","BTCF0:USTF0",1748028024547,2.0224633,109010.0,109000.0,0.84583704]
["bitfinex-derivatives","BTCF0:USTF0",1748028024747,1.98641574,109010.0,109000.0,0.84583704]
["bitfinex-derivatives","BTCF0:USTF0",1748028025160,1.56373574,109010.0,109000.0,0.84583704]
["bitfinex-derivatives","BTCF0:USTF0",1748028025347,1.15077574,109010.0,109000.0,0.84583704]
["bitfinex-derivatives","BTCF0:USTF0",1748028025549,1.56377574,109010.0,109000.0,0.84583704]
["bitfinex-derivatives","BTCF0:USTF0",1748028025750,1.15089574,109010.0,109000.0,0.84583704]
["bitfinex-derivatives","BTCF0:USTF0",1748028025945,1.56389574,109010.0,109000.0,0.84583704]
["bitfinex-derivatives","BTCF0:USTF0",1748028026454,1.69054135,109010.0,109000.0,0.49798694]
["bitfinex-derivatives","BTCF0:USTF0",1748028026856,1.69054135,109010.0,109000.0,0.49810694]
["bitfinex-derivatives","BTCF0:USTF0",1748028027353,1.69986135,109010.0,109000.0,0.49810694]
["bitfinex-derivatives","BTCF0:USTF0",1748028027555,1.69986135,109010.0,109000.0,0.68155684]
["bitfinex-derivatives","BTCF0:USTF0",1748028028151,1.28686135,109010.0,109000.0,0.68155684]
["bitfinex-derivatives","BTCF0:USTF0",1748028028347,1.69974135,109010.0,109000.0,0.84915684]
["bitfinex-derivatives","BTCF0:USTF0",1748028028547,1.69974135,109010.0,109000.0,0.84903684]
["bitfinex-derivatives","BTCF0:USTF0",1748028028548,1.6092633,109010.0,109000.0,0.84903684]
["bitfinex-derivatives","BTCF0:USTF0",1748028028744,1.65324891,109010.0,109000.0,0.84570697]
["bitfinex-derivatives","BTCF0:USTF0",1748028028949,1.69463891,109010.0,109000.0,0.84570697]
["bitfinex-derivatives","BTCF0:USTF0",1748028029249,1.69986135,109010.0,109000.0,0.84570697]
["bitfinex-derivatives","BTCF0:USTF0",1748028029457,1.69986135,109010.0,109000.0,0.84903684]
["bitfinex-derivatives","BTCF0:USTF0",1748028029946,1.69986135,109010.0,109000.0,0.76263684]
["bitfinex-derivatives","BTCF0:USTF0",1748028030148,1.28686135,109010.0,109000.0,0.76263684]
["bitfinex-derivatives","BTCF0:USTF0",1748028030353,1.71362135,109010.0,109000.0,0.76263684]
["bitfinex-derivatives","BTCF0:USTF0",1748028030649,1.30062135,109010.0,109000.0,0.76263684]
["bitfinex-derivatives","BTCF0:USTF0",1748028031653,1.71362135,109010.0,109000.0,0.68143684]
["bitfinex-derivatives","BTCF0:USTF0",1748028032758,1.71805807,109010.0,109000.0,0.84553684]
["bitfinex-derivatives","BTCF0:USTF0",1748028032962,1.63268246,109010.0,109000.0,0.84553684]
["bitfinex-derivatives","BTCF0:USTF0",1748028033260,1.21036246,109010.0,109000.0,0.84553684]
["bitfinex-derivatives","BTCF0:USTF0",1748028033560,1.57675002,109010.0,109000.0,0.84220697]
["bitfinex-derivatives","BTCF0:USTF0",1748028033957,1.58197246,109010.0,109000.0,0.84553684]
["bitfinex-derivatives","BTCF0:USTF0",1748028036465,1.16897246,109010.0,109000.0,0.84553684]
["bitfinex-derivatives","BTCF0:USTF0",1748028036763,1.58197246,109010.0,109000.0,0.84553684]
["bitfinex-derivatives","BTCF0:USTF0",1748028037365,1.58197246,109010.0,109000.0,0.68143684]
["bitfinex-derivatives","BTCF0:USTF0",1748028037556,1.58197246,109010.0,109000.0,0.49798694]
["bitfinex-derivatives","BTCF0:USTF0",1748028037861,1.58197246,109010.0,109000.0,0.68143694]
["bitfinex-derivatives","BTCF0:USTF0",1748028038162,1.58197246,109010.0,109000.0,0.49798694]
["bitfinex-derivatives","BTCF0:USTF0",1748028038561,1.57675002,109010.0,109000.0,0.49465707]
["bitfinex-derivatives","BTCF0:USTF0",1748028038967,1.70861807,109010.0,109000.0,0.49465707]
["bitfinex-derivatives","BTCF0:USTF0",1748028039466,1.70861807,109010.0,109000.0,0.49477707]
["bitfinex-derivatives","BTCF0:USTF0",1748028039656,1.70861807,109010.0,109000.0,0.49810694]
["bitfinex-derivatives","BTCF0:USTF0",1748028043565,1.70339563,109010.0,109000.0,0.49465707]
["bitfinex-derivatives","BTCF0:USTF0",1748028043961,1.70339563,109010.0,109000.0,0.11798694]
["bitfinex-derivatives","BTCF0:USTF0",1748028044166,1.70861807,109010.0,109000.0,0.49661084]
["bitfinex-derivatives","BTCF0:USTF0",1748028044366,1.70861807,109010.0,109000.0,0.49673084]
["bitfinex-derivatives","BTCF0:USTF0",1748028045861,1.66291135,109010.0,109000.0,0.49673084]
["bitfinex-derivatives","BTCF0:USTF0",1748028048574,1.80978891,109010.0,109000.0,0.49328097]
["bitfinex-derivatives","BTCF0:USTF0",1748028048774,1.80978891,109010.0,109000.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1748028049070,1.80978891,109010.0,109000.0,0.48332987]
["bitfinex-derivatives","BTCF0:USTF0",1748028049458,1.5723533,109010.0,109000.0,0.66677987]
["bitfinex-derivatives","BTCF0:USTF0",1748028049671,1.57757574,109010.0,109000.0,0.66677987]
["bitfinex-derivatives","BTCF0:USTF0",1748028049859,1.16453574,109010.0,109000.0,0.83477987]
["bitfinex-derivatives","BTCF0:USTF0",1748028050059,1.57757574,109010.0,109000.0,0.83477987]
["bitfinex-derivatives","BTCF0:USTF0",1748028050267,1.16453574,109010.0,109000.0,0.83477987]
["bitfinex-derivatives","BTCF0:USTF0",1748028050570,1.57757574,109010.0,109000.0,0.83477987]
["bitfinex-derivatives","BTCF0:USTF0",1748028050770,1.41349574,109010.0,109000.0,0.83477987]
["bitfinex-derivatives","BTCF0:USTF0",1748028052968,1.41793246,109010.0,109000.0,0.83477987]
["bitfinex-derivatives","BTCF0:USTF0",1748028053575,1.41259002,109010.0,109000.0,0.83145]
["bitfinex-derivatives","BTCF0:USTF0",1748028054275,1.41781246,109010.0,109000.0,0.83145]
["bitfinex-derivatives","BTCF0:USTF0",1748028054674,1.41781246,109010.0,109000.0,0.83477987]
["bitfinex-derivatives","BTCF0:USTF0",1748028056681,1.00477246,109010.0,109000.0,0.83477987]
["bitfinex-derivatives","BTCF0:USTF0",1748028056880,1.41781246,109010.0,109000.0,0.83477987]
["bitfinex-derivatives","BTCF0:USTF0",1748028058582,1.41259002,109010.0,109000.0,0.83145]
["bitfinex-derivatives","BTCF0:USTF0",1748028059076,1.41781246,109010.0,109000.0,0.83477987]
["bitfinex-derivatives","BTCF0:USTF0",1748028059984,1.49881246,109010.0,109000.0,0.83477987]
["bitfinex-derivatives","BTCF0:USTF0",1748028061877,1.08577246,109010.0,109000.0,0.83477987]
["bitfinex-derivatives","BTCF0:USTF0",1748028062182,1.49877246,109010.0,109000.0,0.83477987]
["bitfinex-derivatives","BTCF0:USTF0",1748028062686,0.72497246,109010.0,109000.0,1.19557987]
["bitfinex-derivatives","BTCF0:USTF0",1748028062884,0.72497246,109010.0,109000.0,1.78569548]
["bitfinex-derivatives","BTCF0:USTF0",1748028062885,0.56047246,109010.0,109000.0,1.78569548]
["bitfinex-derivatives","BTCF0:USTF0",1748028063083,0.55603574,109010.0,109000.0,1.78569548]
["bitfinex-derivatives","BTCF0:USTF0",1748028063275,0.64215574,109010.0,109000.0,0.92651987]
["bitfinex-derivatives","BTCF0:USTF0",1748028063581,0.6368133,109010.0,109000.0,1.1922501]
["bitfinex-derivatives","BTCF0:USTF0",1748028063785,0.7956133,109010.0,109000.0,1.1923701]
["bitfinex-derivatives","BTCF0:USTF0",1748028063981,0.7956133,109010.0,109000.0,1.19569997]
["bitfinex-derivatives","BTCF0:USTF0",1748028064383,0.80083574,109010.0,109000.0,1.19569997]
["bitfinex-derivatives","BTCF0:USTF0",1748028064684,0.64203574,109010.0,109000.0,1.19569997]
["bitfinex-derivatives","BTCF0:USTF0",1748028064887,0.87160244,109010.0,109000.0,1.28107558]
["bitfinex-derivatives","BTCF0:USTF0",1748028065288,1.05515574,109010.0,109000.0,1.28107558]
["bitfinex-derivatives","BTCF0:USTF0",1748028065885,0.45872244,109010.0,109000.0,1.19569997]
["bitfinex-derivatives","BTCF0:USTF0",1748028066087,0.64215574,109010.0,109000.0,1.19569997]
["bitfinex-derivatives","BTCF0:USTF0",1748028066287,0.64203574,109010.0,109000.0,1.19569997]
["bitfinex-derivatives","BTCF0:USTF0",1748028066587,0.64215574,109010.0,109000.0,1.19569997]
["bitfinex-derivatives","BTCF0:USTF0",1748028067187,0.45872244,109010.0,109000.0,1.19569997]
["bitfinex-derivatives","BTCF0:USTF0",1748028068182,0.37715916,109010.0,109000.0,1.19569997]
["bitfinex-derivatives","BTCF0:USTF0",1748028068585,0.37715916,109010.0,109000.0,1.1922501]
["bitfinex-derivatives","BTCF0:USTF0",1748028068586,0.37081672,109010.0,109000.0,1.1922501]
["bitfinex-derivatives","BTCF0:USTF0",1748028068788,0.45041672,109010.0,109000.0,1.1932501]
["bitfinex-derivatives","BTCF0:USTF0",1748028069089,0.45575916,109010.0,109000.0,1.1942501]
["bitfinex-derivatives","BTCF0:USTF0",1748028069285,0.45575916,109010.0,109000.0,1.19757997]
["bitfinex-derivatives","BTCF0:USTF0",1748028070991,0.45575916,109010.0,109000.0,1.21757997]
["bitfinex-derivatives","BTCF0:USTF0",1748028071792,0.10575916,109010.0,109000.0,1.21757997]
["bitfinex-derivatives","BTCF0:USTF0",1748028072998,0.10575916,109010.0,109000.0,1.43757997]
["bitfinex-derivatives","BTCF0:USTF0",1748028073590,0.10041672,109010.0,109000.0,1.4342501]
["bitfinex-derivatives","BTCF0:USTF0",1748028074096,0.10563916,109010.0,109000.0,1.4342501]
["bitfinex-derivatives","BTCF0:USTF0",1748028074685,0.10563916,109010.0,109000.0,1.43757997]
["bitfinex-derivatives","BTCF0:USTF0",1748028077393,0.10563916,109010.0,109000.0,1.52295558]
["bitfinex-derivatives","BTCF0:USTF0",1748028078686,0.10041672,109010.0,109000.0,1.51962571]
["bitfinex-derivatives","BTCF0:USTF0",1748028079091,0.10563916,109010.0,109000.0,1.52295558]
["bitfinex-derivatives","BTCF0:USTF0",1748028079297,0.18533916,109010.0,109000.0,1.52295558]
["bitfinex-derivatives","BTCF0:USTF0",1748028079497,0.18090244,109010.0,109000.0,1.52295558]
["bitfinex-derivatives","BTCF0:USTF0",1748028081400,0.26630244,109010.0,109000.0,1.52295558]
["bitfinex-derivatives","BTCF0:USTF0",1748028081698,0.26630244,109010.0,109000.0,1.60535558]
["bitfinex-derivatives","BTCF0:USTF0",1748028081902,0.44973574,109010.0,109000.0,1.60535558]
["bitfinex-derivatives","BTCF0:USTF0",1748028082296,0.44973574,109010.0,109000.0,1.51997997]
["bitfinex-derivatives","BTCF0:USTF0",1748028083491,0.44973574,109010.0,109000.0,1.5166501]
["bitfinex-derivatives","BTCF0:USTF0",1748028083700,0.26108,109010.0,109000.0,1.5166501]
["bitfinex-derivatives","BTCF0:USTF0",1748028084003,0.26630244,109010.0,109000.0,1.51997997]
["bitfinex-derivatives","BTCF0:USTF0",1748028084607,0.27073916,109010.0,109000.0,1.51997997]
["bitfinex-derivatives","BTCF0:USTF0",1748028084793,0.45417246,109010.0,109000.0,0.90877997]
["bitfinex-derivatives","BTCF0:USTF0",1748028085102,0.87544246,109010.0,109000.0,0.66877997]
["bitfinex-derivatives","BTCF0:USTF0",1748028085304,0.87544246,109010.0,109000.0,0.66889997]
["bitfinex-derivatives","BTCF0:USTF0",1748028088508,0.87022002,109010.0,109000.0,0.6654501]
["bitfinex-derivatives","BTCF0:USTF0",1748028088910,0.87022002,109010.0,109000.0,0.6655701]
["bitfinex-derivatives","BTCF0:USTF0",1748028089211,0.87544246,109010.0,109000.0,0.66889997]
["bitfinex-derivatives","BTCF0:USTF0",1748028093515,0.87022002,109010.0,109000.0,0.6654501]
["bitfinex-derivatives","BTCF0:USTF0",1748028093902,1.31639563,109010.0,109000.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1748028094110,1.23624246,109010.0,109000.0,0.66877997]
["bitfinex-derivatives","BTCF0:USTF0",1748028094310,1.23624246,109010.0,109000.0,0.66889997]
["bitfinex-derivatives","BTCF0:USTF0",1748028096410,1.65488246,109010.0,109000.0,0.66889997]
["bitfinex-derivatives","BTCF0:USTF0",1748028097110,2.06788246,109010.0,109000.0,0.48544987]
["bitfinex-derivatives","BTCF0:USTF0",1748028097413,2.06788246,109010.0,109000.0,0.66889997]
["bitfinex-derivatives","BTCF0:USTF0",1748028097608,2.15325807,109010.0,109000.0,0.66889997]
["bitfinex-derivatives","BTCF0:USTF0",1748028097809,2.15325807,109010.0,109000.0,0.66877997]
["bitfinex-derivatives","BTCF0:USTF0",1748028098221,2.15325807,109010.0,109000.0,0.66889997]
["bitfinex-derivatives","BTCF0:USTF0",1748028098422,2.06788246,109010.0,109000.0,0.66877997]
["bitfinex-derivatives","BTCF0:USTF0",1748028098718,2.06366002,109010.0,109000.0,0.6644501]
["bitfinex-derivatives","BTCF0:USTF0",1748028099118,2.06366002,109010.0,109000.0,0.66777997]
["bitfinex-derivatives","BTCF0:USTF0",1748028099619,2.06466002,109010.0,109000.0,0.66677997]
["bitfinex-derivatives","BTCF0:USTF0",1748028099818,2.06988246,109010.0,109000.0,0.66677997]
["bitfinex-derivatives","BTCF0:USTF0",1748028103521,2.06466002,109010.0,109000.0,0.6634501]
["bitfinex-derivatives","BTCF0:USTF0",1748028103825,2.06478002,109010.0,109000.0,0.8249501]
["bitfinex-derivatives","BTCF0:USTF0",1748028104224,2.06478002,109010.0,109000.0,0.82827997]
["bitfinex-derivatives","BTCF0:USTF0",1748028104624,2.07000246,109010.0,109000.0,0.82827997]
["bitfinex-derivatives","BTCF0:USTF0",1748028104822,2.06556574,109010.0,109000.0,0.82827997]
["bitfinex-derivatives","BTCF0:USTF0",1748028105416,2.06556574,109010.0,109000.0,0.66677997]
["bitfinex-derivatives","BTCF0:USTF0",1748028105618,2.15094135,109010.0,109000.0,0.66677997]
["bitfinex-derivatives","BTCF0:USTF0",1748028105825,2.07000246,109010.0,109000.0,0.66677997]
["bitfinex-derivatives","BTCF0:USTF0",1748028107629,1.23836246,109010.0,109000.0,0.66677997]
["bitfinex-derivatives","BTCF0:USTF0",1748028108126,1.23392574,109010.0,109000.0,0.66677997]
["bitfinex-derivatives","BTCF0:USTF0",1748028108733,2.06556574,109010.0,109000.0,0.49296162]
["bitfinex-derivatives","BTCF0:USTF0",1748028109120,2.0602233,109010.0,109000.0,0.48963175]
["bitfinex-derivatives","BTCF0:USTF0",1748028110031,2.0602233,109010.0,109000.0,0.49296162]
["bitfinex-derivatives","BTCF0:USTF0",1748028110229,2.06544574,109010.0,109000.0,0.49296162]
["bitfinex-derivatives","BTCF0:USTF0",1748028111627,2.06544574,109010.0,109000.0,0.57496162]
["bitfinex-derivatives","BTCF0:USTF0",1748028111827,2.06544574,109010.0,109000.0,0.66096162]
["bitfinex-derivatives","BTCF0:USTF0",1748028113131,0.87300574,109010.0,109000.0,0.66096162]
["bitfinex-derivatives","BTCF0:USTF0",1748028113328,0.48320244,109010.0,109000.0,1.19251284]
["bitfinex-derivatives","BTCF0:USTF0",1748028113529,0.01761541,109020.0,109000.0,1.68747287]
["bitfinex-derivatives","BTCF0:USTF0",1748028113733,0.23761541,109020.0,109010.0,1.71264891]
["bitfinex-derivatives","BTCF0:USTF0",1748028114028,0.02283785,109020.0,109010.0,2.03264891]
["bitfinex-derivatives","BTCF0:USTF0",1748028114229,0.02283785,109020.0,109010.0,2.60771078]
["bitfinex-derivatives","BTCF0:USTF0",1748028114429,0.02295785,109020.0,109010.0,2.66004465]
["bitfinex-derivatives","BTCF0:USTF0",1748028114825,0.02395785,109020.0,109010.0,2.66004465]
["bitfinex-derivatives","BTCF0:USTF0",1748028115233,0.02395785,109020.0,109010.0,2.66204465]
["bitfinex-derivatives","BTCF0:USTF0",1748028117234,0.02295785,109020.0,109010.0,2.41204465]
["bitfinex-derivatives","BTCF0:USTF0",1748028117429,0.02295785,109020.0,109010.0,2.41504465]
["bitfinex-derivatives","BTCF0:USTF0",1748028118634,0.00548007,109020.0,109010.0,2.41504465]
["bitfinex-derivatives","BTCF0:USTF0",1748028120038,0.00548007,109020.0,109010.0,2.36271078]
["bitfinex-derivatives","BTCF0:USTF0",1748028124040,0.00548007,109020.0,109010.0,2.72351078]
["bitfinex-derivatives","BTCF0:USTF0",1748028124436,0.00548007,109020.0,109010.0,2.31051078]
["bitfinex-derivatives","BTCF0:USTF0",1748028124637,0.00548007,109020.0,109010.0,2.72343078]
["bitfinex-derivatives","BTCF0:USTF0",1748028125339,0.00991679,109020.0,109010.0,2.72343078]
["bitfinex-derivatives","BTCF0:USTF0",1748028125532,0.00991679,109020.0,109010.0,2.63169878]
["bitfinex-derivatives","BTCF0:USTF0",1748028125734,0.09241679,109020.0,109010.0,2.63169878]
["bitfinex-derivatives","BTCF0:USTF0",1748028128438,0.08798007,109020.0,109010.0,2.63169878]
["bitfinex-derivatives","BTCF0:USTF0",1748028129342,0.09241679,109020.0,109010.0,2.63169878]
["bitfinex-derivatives","BTCF0:USTF0",1748028131343,0.08798007,109020.0,109010.0,2.63169878]
["bitfinex-derivatives","BTCF0:USTF0",1748028133444,0.08798007,109020.0,109010.0,2.68386052]
["bitfinex-derivatives","BTCF0:USTF0",1748028134138,0.16658007,109020.0,109010.0,2.50042722]
["bitfinex-derivatives","BTCF0:USTF0",1748028134442,0.17101679,109020.0,109010.0,2.68386052]
["bitfinex-derivatives","BTCF0:USTF0",1748028136447,0.16658007,109020.0,109010.0,1.85230052]
["bitfinex-derivatives","BTCF0:USTF0",1748028137041,0.18033007,109020.0,109010.0,1.85230052]
["bitfinex-derivatives","BTCF0:USTF0",1748028137448,0.18476679,109020.0,109010.0,1.85230052]
["bitfinex-derivatives","BTCF0:USTF0",1748028137645,0.18476679,109020.0,109010.0,2.26518052]
["bitfinex-derivatives","BTCF0:USTF0",1748028137847,0.0837,109030.0,109020.0,0.1834172]
["bitfinex-derivatives","BTCF0:USTF0",1748028138042,0.16907628,109040.0,109030.0,0.1834004]
["bitfinex-derivatives","BTCF0:USTF0",1748028138346,0.44034628,109040.0,109030.0,1.57447601]
["bitfinex-derivatives","BTCF0:USTF0",1748028138841,0.44034628,109040.0,109030.0,1.58365365]
["bitfinex-derivatives","BTCF0:USTF0",1748028139437,0.39907628,109040.0,109030.0,1.58365365]
["bitfinex-derivatives","BTCF0:USTF0",1748028139642,0.39907628,109040.0,109030.0,1.66515365]
["bitfinex-derivatives","BTCF0:USTF0",1748028139942,0.39907628,109040.0,109030.0,1.58365365]
["bitfinex-derivatives","BTCF0:USTF0",1748028141749,0.39907628,109040.0,109030.0,1.65365365]
["bitfinex-derivatives","BTCF0:USTF0",1748028143351,0.47907628,109040.0,109030.0,1.65365365]
["bitfinex-derivatives","BTCF0:USTF0",1748028145542,0.47907628,109040.0,109030.0,1.56827804]
["bitfinex-derivatives","BTCF0:USTF0",1748028145750,1.14990549,109040.0,109030.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1748028146049,1.14990549,109040.0,109030.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1748028146050,1.56278549,109040.0,109030.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1748028146251,1.56278549,109040.0,109030.0,0.36012]
["bitfinex-derivatives","BTCF0:USTF0",1748028146644,1.56278549,109040.0,109030.0,0.22952]
["bitfinex-derivatives","BTCF0:USTF0",1748028147340,1.56278549,109040.0,109030.0,0.2294]
["bitfinex-derivatives","BTCF0:USTF0",1748028147545,1.47740988,109040.0,109030.0,0.4129204]
["bitfinex-derivatives","BTCF0:USTF0",1748028147745,1.11672988,109040.0,109030.0,0.7737204]
["bitfinex-derivatives","BTCF0:USTF0",1748028148256,1.11660988,109040.0,109030.0,0.7737204]
["bitfinex-derivatives","BTCF0:USTF0",1748028148454,1.11672988,109040.0,109030.0,0.7737204]
["bitfinex-derivatives","BTCF0:USTF0",1748028148851,1.11660988,109040.0,109030.0,0.7737204]
["bitfinex-derivatives","BTCF0:USTF0",1748028149150,1.11672988,109040.0,109030.0,0.7737204]
["bitfinex-derivatives","BTCF0:USTF0",1748028150658,1.1153536,109040.0,109030.0,0.7737204]
["bitfinex-derivatives","BTCF0:USTF0",1748028154763,1.11979032,109040.0,109030.0,0.7737204]
["bitfinex-derivatives","BTCF0:USTF0",1748028157265,0.39965672,109040.0,109030.0,0.94519601]
["bitfinex-derivatives","BTCF0:USTF0",1748028157563,0.31455672,109040.0,109030.0,1.51857601]
["bitfinex-derivatives","BTCF0:USTF0",1748028157764,0.31,109040.0,109030.0,1.51857601]
["bitfinex-derivatives","BTCF0:USTF0",1748028157954,0.31012,109040.0,109030.0,1.51857601]
["bitfinex-derivatives","BTCF0:USTF0",1748028158865,0.31455672,109040.0,109030.0,1.51857601]
["bitfinex-derivatives","BTCF0:USTF0",1748028162764,0.31455672,109040.0,109030.0,1.53857601]
["bitfinex-derivatives","BTCF0:USTF0",1748028165770,0.53921022,109040.0,109030.0,0.8597003]
["bitfinex-derivatives","BTCF0:USTF0",1748028165968,1.07238583,109040.0,109030.0,0.4128003]
["bitfinex-derivatives","BTCF0:USTF0",1748028166169,1.16409783,109040.0,109030.0,0.2294]
["bitfinex-derivatives","BTCF0:USTF0",1748028166565,1.16409783,109040.0,109030.0,0.22952]
["bitfinex-derivatives","BTCF0:USTF0",1748028166870,1.16409783,109040.0,109030.0,0.2294]
["bitfinex-derivatives","BTCF0:USTF0",1748028167070,1.16409783,109040.0,109030.0,0.22952]
["bitfinex-derivatives","BTCF0:USTF0",1748028167372,1.16409783,109040.0,109030.0,0.2294]
["bitfinex-derivatives","BTCF0:USTF0",1748028167572,1.16409783,109040.0,109030.0,0.22952]
["bitfinex-derivatives","BTCF0:USTF0",1748028167779,1.16409783,109040.0,109030.0,0.2294]
["bitfinex-derivatives","BTCF0:USTF0",1748028167975,1.16409783,109040.0,109030.0,0.22952]
["bitfinex-derivatives","BTCF0:USTF0",1748028170469,1.52489783,109040.0,109030.0,0.22952]
["bitfinex-derivatives","BTCF0:USTF0",1748028170774,1.43318583,109040.0,109030.0,0.22952]
["bitfinex-derivatives","BTCF0:USTF0",1748028171178,1.84606583,109040.0,109030.0,0.22952]
["bitfinex-derivatives","BTCF0:USTF0",1748028171673,1.86354361,109040.0,109030.0,0.22952]
["bitfinex-derivatives","BTCF0:USTF0",1748028172577,1.45066361,109040.0,109030.0,0.22952]
["bitfinex-derivatives","BTCF0:USTF0",1748028172771,1.474128,109040.0,109030.0,0.7737204]
["bitfinex-derivatives","BTCF0:USTF0",1748028172972,1.474248,109040.0,109030.0,1.0213204]
["bitfinex-derivatives","BTCF0:USTF0",1748028173181,1.05213128,109040.0,109030.0,1.0213204]
["bitfinex-derivatives","BTCF0:USTF0",1748028173371,0.63925128,109040.0,109030.0,1.0213204]
["bitfinex-derivatives","BTCF0:USTF0",1748028173579,1.05213128,109040.0,109030.0,1.0213204]
["bitfinex-derivatives","BTCF0:USTF0",1748028173876,0.32759778,109040.0,109030.0,1.10669601]
["bitfinex-derivatives","BTCF0:USTF0",1748028174076,0.3320345,109040.0,109030.0,1.10669601]
["bitfinex-derivatives","BTCF0:USTF0",1748028174477,0.3319145,109040.0,109030.0,1.10669601]
["bitfinex-derivatives","BTCF0:USTF0",1748028174682,0.3320345,109040.0,109030.0,1.10669601]
["bitfinex-derivatives","BTCF0:USTF0",1748028174882,0.3319145,109040.0,109030.0,1.10669601]
["bitfinex-derivatives","BTCF0:USTF0",1748028175081,0.5154181,109040.0,109030.0,1.10669601]
["bitfinex-derivatives","BTCF0:USTF0",1748028175384,0.5188881,109040.0,109030.0,1.10669601]
["bitfinex-derivatives","BTCF0:USTF0",1748028175580,0.3355045,109040.0,109030.0,1.10669601]
["bitfinex-derivatives","BTCF0:USTF0",1748028175782,0.3355045,109040.0,109030.0,1.0213204]
["bitfinex-derivatives","BTCF0:USTF0",1748028175984,0.5188881,109040.0,109030.0,1.0213204]
["bitfinex-derivatives","BTCF0:USTF0",1748028176280,0.50153032,109040.0,109030.0,1.0213204]
["bitfinex-derivatives","BTCF0:USTF0",1748028176883,0.31814672,109040.0,109030.0,1.0213204]
["bitfinex-derivatives","BTCF0:USTF0",1748028181777,0.31814672,109040.0,109030.0,1.0313204]
["bitfinex-derivatives","BTCF0:USTF0",1748028183790,0.31814672,109040.0,109030.0,1.2213204]
["bitfinex-derivatives","BTCF0:USTF0",1748028184589,0.31814672,109040.0,109030.0,1.0213204]
["bitfinex-derivatives","BTCF0:USTF0",1748028186692,0.23814672,109040.0,109030.0,1.17307222]
["bitfinex-derivatives","BTCF0:USTF0",1748028186883,0.00814672,109040.0,109030.0,1.90591222]
["bitfinex-derivatives","BTCF0:USTF0",1748028187285,0.00802672,109040.0,109030.0,1.90591222]
["bitfinex-derivatives","BTCF0:USTF0",1748028187584,0.00814672,109040.0,109030.0,1.95815751]
["bitfinex-derivatives","BTCF0:USTF0",1748028188093,0.00814672,109040.0,109030.0,1.95915751]
["bitfinex-derivatives","BTCF0:USTF0",1748028188391,0.00814672,109040.0,109030.0,1.96015751]
["bitfinex-derivatives","BTCF0:USTF0",1748028189395,0.00814672,109040.0,109030.0,1.54731751]
["bitfinex-derivatives","BTCF0:USTF0",1748028189696,0.17394672,109040.0,109030.0,1.96003751]
["bitfinex-derivatives","BTCF0:USTF0",1748028189995,0.09094672,109040.0,109030.0,1.96003751]
["bitfinex-derivatives","BTCF0:USTF0",1748028190191,0.09094672,109040.0,109030.0,1.54719751]
["bitfinex-derivatives","BTCF0:USTF0",1748028190392,0.27433032,109040.0,109030.0,1.30888529]
["bitfinex-derivatives","BTCF0:USTF0",1748028190695,1.13890032,109040.0,109030.0,0.46704569]
["bitfinex-derivatives","BTCF0:USTF0",1748028190896,1.22290032,109040.0,109030.0,0.4148004]
["bitfinex-derivatives","BTCF0:USTF0",1748028191192,1.22290032,109040.0,109030.0,0.4149204]
["bitfinex-derivatives","BTCF0:USTF0",1748028191790,1.22290032,109040.0,109030.0,0.4148004]
["bitfinex-derivatives","BTCF0:USTF0",1748028191990,1.22290032,109040.0,109030.0,0.4149204]
["bitfinex-derivatives","BTCF0:USTF0",1748028192188,1.22290032,109040.0,109030.0,0.4148004]
["bitfinex-derivatives","BTCF0:USTF0",1748028192697,1.22290032,109040.0,109030.0,0.4149204]
["bitfinex-derivatives","BTCF0:USTF0",1748028194787,1.22290032,109040.0,109030.0,0.4148004]
["bitfinex-derivatives","BTCF0:USTF0",1748028194982,1.22290032,109040.0,109030.0,0.4149204]
["bitfinex-derivatives","BTCF0:USTF0",1748028197488,1.2184636,109040.0,109030.0,0.4149204]
["bitfinex-derivatives","BTCF0:USTF0",1748028198497,1.22290032,109040.0,109030.0,0.4149204]
["bitfinex-derivatives","BTCF0:USTF0",1748028200203,1.37465214,109040.0,109030.0,0.23152]
["bitfinex-derivatives","BTCF0:USTF0",1748028200392,1.88324414,109040.0,109030.0,0.14431227]
["bitfinex-derivatives","BTCF0:USTF0",1748028201290,1.46636414,109040.0,109030.0,0.14419227]
["bitfinex-derivatives","BTCF0:USTF0",1748028201601,0.1834172,109020.0,109010.0,0.2339885]
["bitfinex-derivatives","BTCF0:USTF0",1748028201795,1.35810947,109020.0,109010.0,0.6598468]
["bitfinex-derivatives","BTCF0:USTF0",1748028201999,1.12246148,109020.0,109010.0,0.6598468]
["bitfinex-derivatives","BTCF0:USTF0",1748028202201,2.11222148,109020.0,109010.0,0.6139885]
["bitfinex-derivatives","BTCF0:USTF0",1748028202390,2.11222148,109020.0,109010.0,0.5682511]
["bitfinex-derivatives","BTCF0:USTF0",1748028202792,2.11322148,109020.0,109010.0,0.5682511]
["bitfinex-derivatives","BTCF0:USTF0",1748028203493,2.02148947,109020.0,109010.0,0.5682511]
["bitfinex-derivatives","BTCF0:USTF0",1748028203697,2.02248947,109020.0,109010.0,0.5682511]
["bitfinex-derivatives","BTCF0:USTF0",1748028204403,2.02248947,109020.0,109010.0,0.38012]
["bitfinex-derivatives","BTCF0:USTF0",1748028204603,2.02248947,109020.0,109010.0,0.5635452]
["bitfinex-derivatives","BTCF0:USTF0",1748028204903,1.19272947,109020.0,109010.0,0.5635452]
["bitfinex-derivatives","BTCF0:USTF0",1748028205106,0.83192947,109020.0,109010.0,1.3412652]
["bitfinex-derivatives","BTCF0:USTF0",1748028205304,0.012,109020.0,109010.0,2.74163702]
["bitfinex-derivatives","BTCF0:USTF0",1748028205489,0.002,109020.0,109010.0,2.74163702]
["bitfinex-derivatives","BTCF0:USTF0",1748028205904,0.002,109020.0,109010.0,2.83336902]
["bitfinex-derivatives","BTCF0:USTF0",1748028206400,0.00013763,109030.0,109020.0,0.1834171]
["bitfinex-derivatives","BTCF0:USTF0",1748028206598,0.00013763,109030.0,109020.0,1.25406892]
["bitfinex-derivatives","BTCF0:USTF0",1748028207002,0.00358763,109030.0,109020.0,1.25406892]
["bitfinex-derivatives","BTCF0:USTF0",1748028207402,0.00370763,109030.0,109020.0,1.25406892]
["bitfinex-derivatives","BTCF0:USTF0",1748028207796,0.00370763,109030.0,109020.0,1.43406892]
["bitfinex-derivatives","BTCF0:USTF0",1748028209005,0.00370763,109030.0,109020.0,1.43506892]
["bitfinex-derivatives","BTCF0:USTF0",1748028209707,0.01885418,109050.0,109040.0,0.1833835]
["bitfinex-derivatives","BTCF0:USTF0",1748028209907,0.45415418,109050.0,109040.0,1.2911035]
["bitfinex-derivatives","BTCF0:USTF0",1748028210108,0.4366764,109050.0,109040.0,1.2911035]
["bitfinex-derivatives","BTCF0:USTF0",1748028210309,0.620043,109050.0,109040.0,1.4576035]
["bitfinex-derivatives","BTCF0:USTF0",1748028210506,0.4367964,109050.0,109040.0,1.8184035]
["bitfinex-derivatives","BTCF0:USTF0",1748028210706,0.3513764,109050.0,109040.0,1.8184035]
["bitfinex-derivatives","BTCF0:USTF0",1748028210907,0.3514964,109050.0,109040.0,1.8184035]
["bitfinex-derivatives","BTCF0:USTF0",1748028211303,0.35012,109050.0,109040.0,2.06185932]
["bitfinex-derivatives","BTCF0:USTF0",1748028211498,0.00013763,109060.0,109050.0,0.1833666]
["bitfinex-derivatives","BTCF0:USTF0",1748028211703,0.00013763,109060.0,109050.0,1.92723842]
["bitfinex-derivatives","BTCF0:USTF0",1748028212008,0.28557734,109070.0,109060.0,0.1833498]
["bitfinex-derivatives","BTCF0:USTF0",1748028212308,0.17777778,109080.0,109070.0,0.183333]
["bitfinex-derivatives","BTCF0:USTF0",1748028212309,0.01747778,109080.0,109070.0,0.183333]
["bitfinex-derivatives","BTCF0:USTF0",1748028212501,0.03747778,109080.0,109070.0,1.72286482]
["bitfinex-derivatives","BTCF0:USTF0",1748028212902,0.01747778,109080.0,109070.0,1.78286482]
["bitfinex-derivatives","BTCF0:USTF0",1748028213513,0.01747778,109080.0,109070.0,2.04286482]
["bitfinex-derivatives","BTCF0:USTF0",1748028213905,0.45706137,109090.0,109080.0,0.1833161]
["bitfinex-derivatives","BTCF0:USTF0",1748028214211,0.00013763,109090.0,109080.0,2.00599974]
["bitfinex-derivatives","BTCF0:USTF0",1748028214406,0.00013763,109090.0,109080.0,1.66424792]
["bitfinex-derivatives","BTCF0:USTF0",1748028214596,0.00025763,109090.0,109080.0,1.66424792]
["bitfinex-derivatives","BTCF0:USTF0",1748028215208,0.3945693,109090.0,109080.0,1.5124561]
["bitfinex-derivatives","BTCF0:USTF0",1748028215513,0.7610693,109090.0,109080.0,1.4287561]
["bitfinex-derivatives","BTCF0:USTF0",1748028215905,0.7610693,109090.0,109080.0,0.9821562]
["bitfinex-derivatives","BTCF0:USTF0",1748028216109,0.7610693,109090.0,109080.0,0.5673162]
["bitfinex-derivatives","BTCF0:USTF0",1748028218516,0.7610693,109090.0,109080.0,1.4281762]
["bitfinex-derivatives","BTCF0:USTF0",1748028218717,0.7609493,109090.0,109080.0,1.5125762]
["bitfinex-derivatives","BTCF0:USTF0",1748028219016,0.7610693,109090.0,109080.0,1.5125762]
["bitfinex-derivatives","BTCF0:USTF0",1748028220117,0.7610693,109090.0,109080.0,1.1517762]
["bitfinex-derivatives","BTCF0:USTF0",1748028220616,0.7610693,109090.0,109080.0,1.0673762]
["bitfinex-derivatives","BTCF0:USTF0",1748028221116,0.7610693,109090.0,109080.0,0.9832762]
["bitfinex-derivatives","BTCF0:USTF0",1748028222118,0.7610693,109090.0,109080.0,0.5673162]
["bitfinex-derivatives","BTCF0:USTF0",1748028223413,1.1218693,109090.0,109080.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1748028223719,1.85886145,109090.0,109060.0,0.00013763]
["bitfinex-derivatives","BTCF0:USTF0",1748028223903,0.94594527,109070.0,109060.0,0.09013763]
["bitfinex-derivatives","BTCF0:USTF0",1748028224109,2.10462527,109070.0,109060.0,0.09013763]
["bitfinex-derivatives","BTCF0:USTF0",1748028224307,2.35551327,109070.0,109060.0,0.09013763]
["bitfinex-derivatives","BTCF0:USTF0",1748028225314,2.35551327,109070.0,109060.0,0.27348753]
["bitfinex-derivatives","BTCF0:USTF0",1748028225816,2.35663327,109070.0,109060.0,0.09013763]
["bitfinex-derivatives","BTCF0:USTF0",1748028227012,2.26494527,109070.0,109060.0,0.27348743]
["bitfinex-derivatives","BTCF0:USTF0",1748028227210,2.26498527,109070.0,109060.0,0.27348743]
["bitfinex-derivatives","BTCF0:USTF0",1748028227823,2.26698527,109070.0,109060.0,0.27348743]
["bitfinex-derivatives","BTCF0:USTF0",1748028229017,2.26698527,109070.0,109060.0,0.09013763]
["bitfinex-derivatives","BTCF0:USTF0",1748028229821,1.43826527,109070.0,109060.0,0.09013763]
["bitfinex-derivatives","BTCF0:USTF0",1748028230122,2.26702527,109070.0,109060.0,0.27348753]
["bitfinex-derivatives","BTCF0:USTF0",1748028230521,2.26702527,109070.0,109060.0,0.09013763]
["bitfinex-derivatives","BTCF0:USTF0",1748028230821,1.43826527,109070.0,109060.0,0.27348753]
["bitfinex-derivatives","BTCF0:USTF0",1748028231020,2.27146199,109070.0,109060.0,0.27348753]
["bitfinex-derivatives","BTCF0:USTF0",1748028232624,2.27146199,109070.0,109060.0,0.09013763]
["bitfinex-derivatives","BTCF0:USTF0",1748028235824,2.27146199,109070.0,109060.0,0.27348743]
["bitfinex-derivatives","BTCF0:USTF0",1748028236027,2.27146199,109070.0,109060.0,0.09013763]
["bitfinex-derivatives","BTCF0:USTF0",1748028240628,1.85866199,109070.0,109060.0,0.27348743]
["bitfinex-derivatives","BTCF0:USTF0",1748028240826,2.27150199,109070.0,109060.0,0.27348743]
["bitfinex-derivatives","BTCF0:USTF0",1748028241129,2.27150199,109070.0,109060.0,0.09013763]
["bitfinex-derivatives","BTCF0:USTF0",1748028244031,2.26950199,109070.0,109060.0,0.09013763]
["bitfinex-derivatives","BTCF0:USTF0",1748028244330,2.27350199,109070.0,109060.0,0.09013763]
["bitfinex-derivatives","BTCF0:USTF0",1748028244829,2.27250199,109070.0,109060.0,0.09013763]
["bitfinex-derivatives","BTCF0:USTF0",1748028245020,2.27650199,109070.0,109060.0,0.09013763]
["bitfinex-derivatives","BTCF0:USTF0",1748028246732,2.51990672,109070.0,109060.0,0.00013763]
["bitfinex-derivatives","BTCF0:USTF0",1748028247122,2.56990672,109070.0,109060.0,0.00013763]
["bitfinex-derivatives","BTCF0:USTF0",1748028247922,0.1833666,109050.0,109040.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748028248134,1.87487797,109050.0,109040.0,0.37012]
["bitfinex-derivatives","BTCF0:USTF0",1748028248319,2.03637797,109050.0,109040.0,0.37012]
["bitfinex-derivatives","BTCF0:USTF0",1748028248839,1.88466124,109050.0,109040.0,0.37012]
["bitfinex-derivatives","BTCF0:USTF0",1748028249026,2.24646124,109050.0,109040.0,0.37012]
["bitfinex-derivatives","BTCF0:USTF0",1748028249437,1.47282124,109050.0,109040.0,0.5535033]
["bitfinex-derivatives","BTCF0:USTF0",1748028249728,1.03010124,109050.0,109040.0,0.9143033]
["bitfinex-derivatives","BTCF0:USTF0",1748028249935,0.61726124,109050.0,109040.0,1.0730033]
["bitfinex-derivatives","BTCF0:USTF0",1748028250323,0.61714124,109050.0,109040.0,1.0730033]
["bitfinex-derivatives","BTCF0:USTF0",1748028250532,0.61726124,109050.0,109040.0,1.0730033]
["bitfinex-derivatives","BTCF0:USTF0",1748028251325,0.311,109050.0,109040.0,1.0730033]
["bitfinex-derivatives","BTCF0:USTF0",1748028251532,0.4944866,109050.0,109040.0,1.0730033]
["bitfinex-derivatives","BTCF0:USTF0",1748028251732,0.4943666,109050.0,109040.0,0.91942066]
["bitfinex-derivatives","BTCF0:USTF0",1748028252034,0.4944866,109050.0,109040.0,0.91942066]
["bitfinex-derivatives","BTCF0:USTF0",1748028254436,0.31112,109050.0,109040.0,0.91942066]
["bitfinex-derivatives","BTCF0:USTF0",1748028254631,0.4944866,109050.0,109040.0,0.91942066]
["bitfinex-derivatives","BTCF0:USTF0",1748028254933,0.00112,109050.0,109040.0,1.48397739]
["bitfinex-derivatives","BTCF0:USTF0",1748028255136,0.00112,109050.0,109040.0,1.82568139]
["bitfinex-derivatives","BTCF0:USTF0",1748028255339,0.001,109050.0,109040.0,1.82568139]
["bitfinex-derivatives","BTCF0:USTF0",1748028255536,0.00112,109050.0,109040.0,1.82568139]
["bitfinex-derivatives","BTCF0:USTF0",1748028255837,0.00112,109050.0,109040.0,1.88568139]
["bitfinex-derivatives","BTCF0:USTF0",1748028256142,0.00112,109050.0,109040.0,1.63568139]
["bitfinex-derivatives","BTCF0:USTF0",1748028256340,0.00012,109050.0,109040.0,1.69032376]
["bitfinex-derivatives","BTCF0:USTF0",1748028256942,0.00012,109050.0,109040.0,1.88132376]
["bitfinex-derivatives","BTCF0:USTF0",1748028257141,0.00012,109050.0,109040.0,2.13132376]
["bitfinex-derivatives","BTCF0:USTF0",1748028257739,0.00013763,109060.0,109050.0,0.1833666]
["bitfinex-derivatives","BTCF0:USTF0",1748028258038,0.00013763,109060.0,109050.0,1.70286333]
["bitfinex-derivatives","BTCF0:USTF0",1748028258829,0.00125763,109060.0,109050.0,2.08455933]
["bitfinex-derivatives","BTCF0:USTF0",1748028260536,0.00569435,109060.0,109050.0,2.08455933]
["bitfinex-derivatives","BTCF0:USTF0",1748028261338,0.00557435,109060.0,109050.0,2.08555933]
["bitfinex-derivatives","BTCF0:USTF0",1748028261539,0.00569435,109060.0,109050.0,2.08555933]
["bitfinex-derivatives","BTCF0:USTF0",1748028261740,0.00469435,109060.0,109050.0,2.08555933]
["bitfinex-derivatives","BTCF0:USTF0",1748028265049,0.00469435,109060.0,109050.0,2.14010002]
["bitfinex-derivatives","BTCF0:USTF0",1748028265546,0.00469435,109060.0,109050.0,2.04840402]
["bitfinex-derivatives","BTCF0:USTF0",1748028267543,5e-08,109060.0,109050.0,2.14010002]
["bitfinex-derivatives","BTCF0:USTF0",1748028267745,0.00137628,109080.0,109070.0,0.183333]
["bitfinex-derivatives","BTCF0:USTF0",1748028268051,0.05137628,109080.0,109070.0,2.03038973]
["bitfinex-derivatives","BTCF0:USTF0",1748028268235,0.05137628,109080.0,109070.0,1.961873]
["bitfinex-derivatives","BTCF0:USTF0",1748028268655,0.13699628,109080.0,109070.0,1.961873]
["bitfinex-derivatives","BTCF0:USTF0",1748028268843,0.13987628,109080.0,109070.0,1.961873]
["bitfinex-derivatives","BTCF0:USTF0",1748028269150,0.14199628,109080.0,109070.0,2.01641369]
["bitfinex-derivatives","BTCF0:USTF0",1748028269448,0.14199628,109080.0,109070.0,2.17750617]
["bitfinex-derivatives","BTCF0:USTF0",1748028270050,0.32531248,109080.0,109070.0,2.17750617]
["bitfinex-derivatives","BTCF0:USTF0",1748028270245,0.14199628,109080.0,109070.0,2.17750617]
["bitfinex-derivatives","BTCF0:USTF0",1748028270645,0.13999628,109080.0,109070.0,2.17750617]
["bitfinex-derivatives","BTCF0:USTF0",1748028270949,0.13799628,109080.0,109070.0,2.12296548]
["bitfinex-derivatives","BTCF0:USTF0",1748028271248,0.13662,109080.0,109070.0,2.12296548]
["bitfinex-derivatives","BTCF0:USTF0",1748028272448,0.13662,109080.0,109070.0,2.13296548]
["bitfinex-derivatives","BTCF0:USTF0",1748028272748,0.08662,109080.0,109070.0,2.13296548]
["bitfinex-derivatives","BTCF0:USTF0",1748028272950,0.00112,109080.0,109070.0,2.31296548]
["bitfinex-derivatives","BTCF0:USTF0",1748028273249,0.00112,109080.0,109070.0,2.16124875]
["bitfinex-derivatives","BTCF0:USTF0",1748028273954,0.00112,109080.0,109070.0,2.21568018]
["bitfinex-derivatives","BTCF0:USTF0",1748028274358,0.00012,109080.0,109070.0,2.21568018]
["bitfinex-derivatives","BTCF0:USTF0",1748028274549,0.00012,109080.0,109070.0,2.21668018]
["bitfinex-derivatives","BTCF0:USTF0",1748028274855,0.09205672,109080.0,109070.0,2.21668018]
["bitfinex-derivatives","BTCF0:USTF0",1748028275252,0.09205672,109080.0,109070.0,2.20722443]
["bitfinex-derivatives","BTCF0:USTF0",1748028275448,0.47214756,109080.0,109070.0,2.01722443]
["bitfinex-derivatives","BTCF0:USTF0",1748028275643,0.47214756,109080.0,109070.0,1.962793]
["bitfinex-derivatives","BTCF0:USTF0",1748028281970,0.47214756,109080.0,109070.0,1.876893]
["bitfinex-derivatives","BTCF0:USTF0",1748028282672,0.28883136,109080.0,109070.0,1.876893]
["bitfinex-derivatives","BTCF0:USTF0",1748028283074,0.28883136,109080.0,109070.0,1.956173]
["bitfinex-derivatives","BTCF0:USTF0",1748028283266,0.28883136,109080.0,109070.0,1.541733]
["bitfinex-derivatives","BTCF0:USTF0",1748028283570,0.28883136,109080.0,109070.0,1.956173]
["bitfinex-derivatives","BTCF0:USTF0",1748028284873,0.28883136,109080.0,109070.0,1.996173]
["bitfinex-derivatives","BTCF0:USTF0",1748028285665,0.17795672,109080.0,109070.0,1.996173]
["bitfinex-derivatives","BTCF0:USTF0",1748028285862,0.17783672,109080.0,109070.0,2.30071121]
["bitfinex-derivatives","BTCF0:USTF0",1748028286672,0.17795672,109080.0,109070.0,2.30071121]
["bitfinex-derivatives","BTCF0:USTF0",1748028287771,0.06227982,109080.0,109070.0,2.30071121]
["bitfinex-derivatives","BTCF0:USTF0",1748028288075,0.08303763,109090.0,109080.0,0.1833162]
["bitfinex-derivatives","BTCF0:USTF0",1748028288076,0.08443763,109090.0,109080.0,0.1833162]
["bitfinex-derivatives","BTCF0:USTF0",1748028288281,0.08443763,109090.0,109080.0,1.4392962]
["bitfinex-derivatives","BTCF0:USTF0",1748028288282,0.11443763,109090.0,109080.0,1.4392962]
["bitfinex-derivatives","BTCF0:USTF0",1748028288469,0.11455763,109090.0,109080.0,1.4392962]
["bitfinex-derivatives","BTCF0:USTF0",1748028289273,0.11455763,109090.0,109080.0,1.49383441]
["bitfinex-derivatives","BTCF0:USTF0",1748028289577,0.08455763,109090.0,109080.0,1.49383441]
["bitfinex-derivatives","BTCF0:USTF0",1748028290073,0.08899435,109090.0,109080.0,1.52383441]
["bitfinex-derivatives","BTCF0:USTF0",1748028290465,0.08999435,109090.0,109080.0,1.52383441]
["bitfinex-derivatives","BTCF0:USTF0",1748028291170,0.17689435,109090.0,109080.0,1.52383441]
["bitfinex-derivatives","BTCF0:USTF0",1748028293576,0.17689435,109090.0,109080.0,1.93827441]
["bitfinex-derivatives","BTCF0:USTF0",1748028293875,0.17589435,109090.0,109080.0,2.14827441]
["bitfinex-derivatives","BTCF0:USTF0",1748028294278,0.17589435,109090.0,109080.0,2.14927441]
["bitfinex-derivatives","BTCF0:USTF0",1748028302181,0.17589435,109090.0,109080.0,1.32215441]
["bitfinex-derivatives","BTCF0:USTF0",1748028302380,0.17589435,109090.0,109080.0,2.14919441]
["bitfinex-derivatives","BTCF0:USTF0",1748028303685,0.17589435,109090.0,109080.0,2.0946562]
["bitfinex-derivatives","BTCF0:USTF0",1748028304986,0.17589435,109090.0,109080.0,1.6820162]
["bitfinex-derivatives","BTCF0:USTF0",1748028305182,0.40006839,109090.0,109080.0,0.9478162]
["bitfinex-derivatives","BTCF0:USTF0",1748028305383,0.74006839,109090.0,109080.0,0.9187162]
["bitfinex-derivatives","BTCF0:USTF0",1748028305776,0.74006839,109090.0,109080.0,1.3649162]
["bitfinex-derivatives","BTCF0:USTF0",1748028306572,0.74006839,109090.0,109080.0,0.9505162]
["bitfinex-derivatives","BTCF0:USTF0",1748028307387,0.74006839,109090.0,109080.0,0.8651162]
["bitfinex-derivatives","BTCF0:USTF0",1748028308687,0.74006839,109090.0,109080.0,0.5043162]
["bitfinex-derivatives","BTCF0:USTF0",1748028308885,1.10086839,109090.0,109080.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1748028309184,1.10086839,109090.0,109080.0,0.5043163]
["bitfinex-derivatives","BTCF0:USTF0",1748028311186,1.10086839,109090.0,109080.0,0.17558069]
["bitfinex-derivatives","BTCF0:USTF0",1748028311378,1.10086839,109090.0,109080.0,0.35889689]
["bitfinex-derivatives","BTCF0:USTF0",1748028313281,1.10086839,109090.0,109080.0,0.17558069]
["bitfinex-derivatives","BTCF0:USTF0",1748028314191,1.81542575,109090.0,109080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748028314391,1.81542575,109090.0,109080.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748028315194,1.81542575,109090.0,109080.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1748028315493,0.183333,109070.0,109060.0,0.27528113]
["bitfinex-derivatives","BTCF0:USTF0",1748028315696,0.976013,109070.0,109060.0,0.60528113]
["bitfinex-derivatives","BTCF0:USTF0",1748028315994,1.137513,109070.0,109060.0,0.60528113]
["bitfinex-derivatives","BTCF0:USTF0",1748028316693,1.137513,109070.0,109060.0,0.60728113]
["bitfinex-derivatives","BTCF0:USTF0",1748028317085,1.137513,109070.0,109060.0,0.60828113]
["bitfinex-derivatives","BTCF0:USTF0",1748028317496,0.5415,109070.0,109060.0,0.60828113]
["bitfinex-derivatives","BTCF0:USTF0",1748028317694,0.5415,109070.0,109060.0,0.77548113]
["bitfinex-derivatives","BTCF0:USTF0",1748028317894,0.5415,109070.0,109060.0,0.86118113]
["bitfinex-derivatives","BTCF0:USTF0",1748028318391,0.0921,109070.0,109060.0,1.22198113]
["bitfinex-derivatives","BTCF0:USTF0",1748028318598,0.01012,109070.0,109060.0,1.68578113]
["bitfinex-derivatives","BTCF0:USTF0",1748028318800,0.01,109070.0,109060.0,1.68578113]
["bitfinex-derivatives","BTCF0:USTF0",1748028319098,0.01012,109070.0,109060.0,1.68578113]
["bitfinex-derivatives","BTCF0:USTF0",1748028319890,0.00013763,109090.0,109080.0,0.1833162]
["bitfinex-derivatives","BTCF0:USTF0",1748028320094,0.51543763,109090.0,109080.0,1.4605162]
["bitfinex-derivatives","BTCF0:USTF0",1748028320290,0.51543763,109090.0,109080.0,1.5449162]
["bitfinex-derivatives","BTCF0:USTF0",1748028320498,0.19983763,109090.0,109080.0,1.5449162]
["bitfinex-derivatives","BTCF0:USTF0",1748028320681,0.19995763,109090.0,109080.0,1.5449162]
["bitfinex-derivatives","BTCF0:USTF0",1748028320885,0.19983763,109090.0,109080.0,1.5449162]
["bitfinex-derivatives","BTCF0:USTF0",1748028321092,0.19995763,109090.0,109080.0,1.5449162]
["bitfinex-derivatives","BTCF0:USTF0",1748028321299,0.20183763,109090.0,109080.0,1.5449162]
["bitfinex-derivatives","BTCF0:USTF0",1748028321610,0.20195763,109090.0,109080.0,1.5449162]
["bitfinex-derivatives","BTCF0:USTF0",1748028321898,0.38525703,109090.0,109080.0,1.1311162]
["bitfinex-derivatives","BTCF0:USTF0",1748028322085,0.46535703,109090.0,109080.0,0.5011]
["bitfinex-derivatives","BTCF0:USTF0",1748028322394,0.98515703,109090.0,109080.0,0.5143162]
["bitfinex-derivatives","BTCF0:USTF0",1748028323096,0.98415703,109090.0,109080.0,0.5143162]
["bitfinex-derivatives","BTCF0:USTF0",1748028324199,0.98415703,109090.0,109080.0,0.5997162]
["bitfinex-derivatives","BTCF0:USTF0",1748028325392,0.44005763,109090.0,109080.0,0.9605162]
["bitfinex-derivatives","BTCF0:USTF0",1748028325588,0.44005763,109090.0,109080.0,1.0434162]
["bitfinex-derivatives","BTCF0:USTF0",1748028325789,0.43993763,109090.0,109080.0,1.0434162]
["bitfinex-derivatives","BTCF0:USTF0",1748028326003,0.44005763,109090.0,109080.0,1.0434162]
["bitfinex-derivatives","BTCF0:USTF0",1748028329008,0.62335703,109090.0,109080.0,1.0434162]
["bitfinex-derivatives","BTCF0:USTF0",1748028329193,0.44005763,109090.0,109080.0,1.0434162]
["bitfinex-derivatives","BTCF0:USTF0",1748028329394,0.62335703,109090.0,109080.0,1.0434162]
["bitfinex-derivatives","BTCF0:USTF0",1748028329586,0.44005763,109090.0,109080.0,1.0434162]
["bitfinex-derivatives","BTCF0:USTF0",1748028330397,0.44005763,109090.0,109080.0,0.6826162]
["bitfinex-derivatives","BTCF0:USTF0",1748028330597,0.44005763,109090.0,109080.0,1.0434162]
["bitfinex-derivatives","BTCF0:USTF0",1748028331094,0.62335703,109090.0,109080.0,0.6826162]
["bitfinex-derivatives","BTCF0:USTF0",1748028332001,1.03603703,109090.0,109080.0,0.6826162]
["bitfinex-derivatives","BTCF0:USTF0",1748028332198,0.85273763,109090.0,109080.0,0.6826162]
["bitfinex-derivatives","BTCF0:USTF0",1748028332889,0.77603693,109090.0,109080.0,0.6826162]
["bitfinex-derivatives","BTCF0:USTF0",1748028333090,0.59273763,109090.0,109080.0,1.0434162]
["bitfinex-derivatives","BTCF0:USTF0",1748028333299,0.77603703,109090.0,109080.0,0.6826162]
["bitfinex-derivatives","BTCF0:USTF0",1748028333504,0.36335703,109090.0,109080.0,0.6826162]
["bitfinex-derivatives","BTCF0:USTF0",1748028333797,0.36335703,109090.0,109080.0,0.5997162]
["bitfinex-derivatives","BTCF0:USTF0",1748028333994,0.71335703,109090.0,109080.0,0.5997162]
["bitfinex-derivatives","BTCF0:USTF0",1748028334189,1.07415703,109090.0,109080.0,0.5143162]
["bitfinex-derivatives","BTCF0:USTF0",1748028334598,0.71335703,109090.0,109080.0,0.5819162]
["bitfinex-derivatives","BTCF0:USTF0",1748028334795,1.07859375,109090.0,109080.0,0.5819162]
["bitfinex-derivatives","BTCF0:USTF0",1748028348214,1.07859375,109090.0,109080.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1748028348417,1.07859375,109090.0,109080.0,0.5143162]
["bitfinex-derivatives","BTCF0:USTF0",1748028348711,1.17026575,109090.0,109080.0,0.5143162]
["bitfinex-derivatives","BTCF0:USTF0",1748028349115,0.71779375,109090.0,109080.0,0.5860162]
["bitfinex-derivatives","BTCF0:USTF0",1748028349308,1.13035375,109090.0,109080.0,1.0187162]
["bitfinex-derivatives","BTCF0:USTF0",1748028349509,0.71779375,109090.0,109080.0,1.0187162]
["bitfinex-derivatives","BTCF0:USTF0",1748028349812,1.49131375,109090.0,109080.0,0.6579162]
["bitfinex-derivatives","BTCF0:USTF0",1748028350616,1.49231375,109090.0,109080.0,0.6569162]
["bitfinex-derivatives","BTCF0:USTF0",1748028350816,1.49331375,109090.0,109080.0,0.6569162]
["bitfinex-derivatives","BTCF0:USTF0",1748028351814,1.51080378,109090.0,109080.0,0.6569162]
["bitfinex-derivatives","BTCF0:USTF0",1748028357220,1.51068368,109090.0,109080.0,0.6569162]
["bitfinex-derivatives","BTCF0:USTF0",1748028357412,1.51080368,109090.0,109080.0,0.6569162]
["bitfinex-derivatives","BTCF0:USTF0",1748028357611,0.39418438,109090.0,109080.0,1.0177162]
["bitfinex-derivatives","BTCF0:USTF0",1748028357816,0.07406438,109090.0,109080.0,1.0177162]
["bitfinex-derivatives","BTCF0:USTF0",1748028358013,0.07418438,109090.0,109080.0,1.0177162]
["bitfinex-derivatives","BTCF0:USTF0",1748028358218,0.07406438,109090.0,109080.0,1.4304362]
["bitfinex-derivatives","BTCF0:USTF0",1748028358519,0.07418438,109090.0,109080.0,1.4304362]
["bitfinex-derivatives","BTCF0:USTF0",1748028359220,0.28318438,109090.0,109080.0,1.4308362]
["bitfinex-derivatives","BTCF0:USTF0",1748028359417,0.28318438,109090.0,109080.0,1.4318362]
["bitfinex-derivatives","BTCF0:USTF0",1748028359418,0.34788438,109090.0,109080.0,1.4318362]
["bitfinex-derivatives","BTCF0:USTF0",1748028360418,0.02218438,109090.0,109080.0,1.4318362]
["bitfinex-derivatives","BTCF0:USTF0",1748028360624,0.00469435,109090.0,109080.0,1.4318362]
["bitfinex-derivatives","BTCF0:USTF0",1748028360819,0.00469435,109090.0,109080.0,1.4918362]
["bitfinex-derivatives","BTCF0:USTF0",1748028361417,0.00457435,109090.0,109080.0,1.4918362]
["bitfinex-derivatives","BTCF0:USTF0",1748028361608,0.00469435,109090.0,109080.0,1.4918362]
["bitfinex-derivatives","BTCF0:USTF0",1748028362411,0.07119435,109090.0,109080.0,1.4918362]
["bitfinex-derivatives","BTCF0:USTF0",1748028363016,0.00469435,109090.0,109080.0,1.4918362]
["bitfinex-derivatives","BTCF0:USTF0",1748028363824,0.00469435,109090.0,109080.0,1.4318362]
["bitfinex-derivatives","BTCF0:USTF0",1748028364027,0.00469435,109090.0,109080.0,1.71626611]
["bitfinex-derivatives","BTCF0:USTF0",1748028365723,0.06639435,109090.0,109080.0,1.71626611]
["bitfinex-derivatives","BTCF0:USTF0",1748028367007,0.06639435,109090.0,109080.0,1.30314611]
["bitfinex-derivatives","BTCF0:USTF0",1748028367208,0.06639435,109090.0,109080.0,1.71622611]
["bitfinex-derivatives","BTCF0:USTF0",1748028373921,0.13039435,109090.0,109080.0,1.71622611]
["bitfinex-derivatives","BTCF0:USTF0",1748028374132,0.13039435,109090.0,109080.0,1.71538611]
["bitfinex-derivatives","BTCF0:USTF0",1748028374320,0.13039435,109090.0,109080.0,1.30314611]
["bitfinex-derivatives","BTCF0:USTF0",1748028374519,0.13039435,109090.0,109080.0,1.71538611]
["bitfinex-derivatives","BTCF0:USTF0",1748028377925,0.13039435,109090.0,109080.0,1.30314611]
["bitfinex-derivatives","BTCF0:USTF0",1748028378128,0.13039435,109090.0,109080.0,1.71538611]
["bitfinex-derivatives","BTCF0:USTF0",1748028379324,0.13039435,109090.0,109080.0,1.30314611]
["bitfinex-derivatives","BTCF0:USTF0",1748028379528,0.13039435,109090.0,109080.0,1.71538611]
["bitfinex-derivatives","BTCF0:USTF0",1748028383135,0.13039435,109090.0,109080.0,2.05649727]
["bitfinex-derivatives","BTCF0:USTF0",1748028383325,0.00469435,109090.0,109080.0,2.05649727]
["bitfinex-derivatives","BTCF0:USTF0",1748028384227,0.06699435,109090.0,109080.0,2.05649727]
["bitfinex-derivatives","BTCF0:USTF0",1748028384422,0.00469435,109090.0,109080.0,2.05649727]
["bitfinex-derivatives","BTCF0:USTF0",1748028384837,0.00457435,109090.0,109080.0,2.05649727]
["bitfinex-derivatives","BTCF0:USTF0",1748028385027,0.00469435,109090.0,109080.0,2.05649727]
["bitfinex-derivatives","BTCF0:USTF0",1748028385933,0.06989435,109090.0,109080.0,2.05649727]
["bitfinex-derivatives","BTCF0:USTF0",1748028386325,0.06989435,109090.0,109080.0,1.71538611]
["bitfinex-derivatives","BTCF0:USTF0",1748028386524,0.13279435,109090.0,109080.0,1.71538611]
["bitfinex-derivatives","BTCF0:USTF0",1748028386829,0.13279435,109090.0,109080.0,2.12802611]
["bitfinex-derivatives","BTCF0:USTF0",1748028388642,0.13279435,109090.0,109080.0,2.17079026]
["bitfinex-derivatives","BTCF0:USTF0",1748028391638,0.13279435,109090.0,109080.0,1.75815026]
["bitfinex-derivatives","BTCF0:USTF0",1748028393244,0.13279435,109090.0,109080.0,1.45625026]
["bitfinex-derivatives","BTCF0:USTF0",1748028393544,0.19229435,109090.0,109080.0,1.45625026]
["bitfinex-derivatives","BTCF0:USTF0",1748028394141,0.19229435,109090.0,109080.0,1.41348611]
["bitfinex-derivatives","BTCF0:USTF0",1748028394343,0.19229435,109090.0,109080.0,1.47468611]
["bitfinex-derivatives","BTCF0:USTF0",1748028394741,0.37559365,109090.0,109080.0,1.47468611]
["bitfinex-derivatives","BTCF0:USTF0",1748028394940,1.04639365,109090.0,109080.0,0.98098611]
["bitfinex-derivatives","BTCF0:USTF0",1748028395143,1.04639365,109090.0,109080.0,0.9265562]
["bitfinex-derivatives","BTCF0:USTF0",1748028395949,1.04639365,109090.0,109080.0,0.9849562]
["bitfinex-derivatives","BTCF0:USTF0",1748028396844,1.45903365,109090.0,109080.0,0.9849562]
["bitfinex-derivatives","BTCF0:USTF0",1748028397444,1.45903365,109090.0,109080.0,0.5143162]
["bitfinex-derivatives","BTCF0:USTF0",1748028398546,1.45903365,109090.0,109080.0,0.5767162]
["bitfinex-derivatives","BTCF0:USTF0",1748028403938,1.87043365,109090.0,109080.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1748028404338,1.87043365,109090.0,109080.0,0.5143162]
["bitfinex-derivatives","BTCF0:USTF0",1748028412149,1.87043365,109090.0,109080.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1748028412355,2.21154481,109090.0,109080.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1748028413054,2.55321681,109090.0,109080.0,0.33087999]
["bitfinex-derivatives","BTCF0:USTF0",1748028413857,4.05321681,109090.0,109080.0,0.33087999]
["bitfinex-derivatives","BTCF0:USTF0",1748028415262,3.80321681,109090.0,109080.0,0.33087999]
["bitfinex-derivatives","BTCF0:USTF0",1748028419371,2.52221751,109090.0,109060.0,0.00025763]
["bitfinex-derivatives","BTCF0:USTF0",1748028419667,1.24604406,109070.0,109060.0,0.00025763]
["bitfinex-derivatives","BTCF0:USTF0",1748028419870,0.1833665,109050.0,109040.0,0.04276415]
["bitfinex-derivatives","BTCF0:USTF0",1748028420059,2.40023766,109050.0,109040.0,0.04276415]
["bitfinex-derivatives","BTCF0:USTF0",1748028420266,2.66014166,109050.0,109040.0,0.38276415]
["bitfinex-derivatives","BTCF0:USTF0",1748028420467,2.66014166,109050.0,109040.0,0.38288415]
["bitfinex-derivatives","BTCF0:USTF0",1748028420771,2.66014166,109050.0,109040.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1748028420971,2.66014166,109050.0,109040.0,0.34012]
["bitfinex-derivatives","BTCF0:USTF0",1748028421669,2.48063839,109050.0,109040.0,0.34012]
["bitfinex-derivatives","BTCF0:USTF0",1748028421975,2.32833839,109050.0,109040.0,0.34012]
["bitfinex-derivatives","BTCF0:USTF0",1748028422366,2.32833839,109050.0,109040.0,0.34212]
["bitfinex-derivatives","BTCF0:USTF0",1748028422573,0.1833833,109040.0,109030.0,0.0364657]
["bitfinex-derivatives","BTCF0:USTF0",1748028422776,1.19879164,109040.0,109030.0,0.4164657]
["bitfinex-derivatives","BTCF0:USTF0",1748028423072,1.19879164,109040.0,109030.0,0.4165857]
["bitfinex-derivatives","BTCF0:USTF0",1748028423268,1.19879164,109040.0,109030.0,0.0465857]
["bitfinex-derivatives","BTCF0:USTF0",1748028423569,1.19879164,109040.0,108990.0,0.86322249]
["bitfinex-derivatives","BTCF0:USTF0",1748028423570,0.1834506,109000.0,108990.0,0.86322249]
["bitfinex-derivatives","BTCF0:USTF0",1748028423770,0.9262106,109000.0,108990.0,1.14773947]
["bitfinex-derivatives","BTCF0:USTF0",1748028423978,0.9885106,109000.0,108990.0,1.01026077]
["bitfinex-derivatives","BTCF0:USTF0",1748028424175,0.9885106,109000.0,108990.0,1.01014077]
["bitfinex-derivatives","BTCF0:USTF0",1748028424576,0.9885106,109000.0,108990.0,1.01026077]
["bitfinex-derivatives","BTCF0:USTF0",1748028424877,1.4099106,109000.0,108990.0,0.58861167]
["bitfinex-derivatives","BTCF0:USTF0",1748028425078,1.56178857,109000.0,108990.0,0.40171167]
["bitfinex-derivatives","BTCF0:USTF0",1748028425275,1.61178857,109000.0,108990.0,0.40159167]
["bitfinex-derivatives","BTCF0:USTF0",1748028425476,1.61178857,109000.0,108990.0,0.40171167]
["bitfinex-derivatives","BTCF0:USTF0",1748028425676,1.61178857,109000.0,108990.0,0.41171167]
["bitfinex-derivatives","BTCF0:USTF0",1748028425876,1.61178857,109000.0,108990.0,0.42471197]
["bitfinex-derivatives","BTCF0:USTF0",1748028426077,1.61178857,109000.0,108990.0,0.41983197]
["bitfinex-derivatives","BTCF0:USTF0",1748028426277,1.61178857,109000.0,108990.0,0.42083197]
["bitfinex-derivatives","BTCF0:USTF0",1748028426575,1.61178857,109000.0,108990.0,0.41583197]
["bitfinex-derivatives","BTCF0:USTF0",1748028426774,1.62110819,109000.0,108990.0,0.41583197]
["bitfinex-derivatives","BTCF0:USTF0",1748028427983,1.46923022,109000.0,108990.0,0.41583197]
["bitfinex-derivatives","BTCF0:USTF0",1748028428378,1.46923022,109000.0,108990.0,0.3342403]
["bitfinex-derivatives","BTCF0:USTF0",1748028428882,1.46923022,109000.0,108990.0,0.3978403]
["bitfinex-derivatives","BTCF0:USTF0",1748028429180,1.88103022,109000.0,108990.0,0.5813078]
["bitfinex-derivatives","BTCF0:USTF0",1748028429379,1.83103022,109000.0,108990.0,0.5813078]
["bitfinex-derivatives","BTCF0:USTF0",1748028429880,1.83103022,109000.0,108990.0,0.5681875]
["bitfinex-derivatives","BTCF0:USTF0",1748028430082,1.83103022,109000.0,108990.0,0.6267875]
["bitfinex-derivatives","BTCF0:USTF0",1748028430281,1.83103022,109000.0,108990.0,0.6267874]
["bitfinex-derivatives","BTCF0:USTF0",1748028430779,1.83111022,109000.0,108990.0,0.6267874]
["bitfinex-derivatives","BTCF0:USTF0",1748028432080,1.00647022,109000.0,108990.0,0.6267874]
["bitfinex-derivatives","BTCF0:USTF0",1748028432281,1.83023022,109000.0,108990.0,0.6267874]
["bitfinex-derivatives","BTCF0:USTF0",1748028432677,1.83023022,109000.0,108990.0,0.44332]
["bitfinex-derivatives","BTCF0:USTF0",1748028432877,1.98213566,109000.0,108990.0,0.32112]
["bitfinex-derivatives","BTCF0:USTF0",1748028433177,1.98213566,109000.0,108990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748028433583,1.98213566,109000.0,108990.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748028434681,1.98213566,109000.0,108990.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1748028436186,3.48213566,109000.0,108990.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1748028436882,3.48225566,109000.0,108990.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1748028439187,3.48225566,109000.0,108990.0,0.09419159]
["bitfinex-derivatives","BTCF0:USTF0",1748028440585,3.48669238,109000.0,108990.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1748028441289,1.00158732,109000.0,108990.0,0.2645874]
["bitfinex-derivatives","BTCF0:USTF0",1748028441585,1.41462732,109000.0,108990.0,0.46490412]
["bitfinex-derivatives","BTCF0:USTF0",1748028441883,1.34180732,109000.0,108990.0,0.8125874]
["bitfinex-derivatives","BTCF0:USTF0",1748028442989,1.34180732,109000.0,108990.0,0.4517874]
["bitfinex-derivatives","BTCF0:USTF0",1748028443192,1.34180732,109000.0,108990.0,0.8125874]
["bitfinex-derivatives","BTCF0:USTF0",1748028443383,0.51788732,109000.0,108990.0,0.8125874]
["bitfinex-derivatives","BTCF0:USTF0",1748028443692,0.93096732,109000.0,108990.0,0.8125874]
["bitfinex-derivatives","BTCF0:USTF0",1748028444391,0.93096732,109000.0,108990.0,0.4517874]
["bitfinex-derivatives","BTCF0:USTF0",1748028445291,0.51788732,109000.0,108990.0,0.4517874]
["bitfinex-derivatives","BTCF0:USTF0",1748028447196,0.00443672,109000.0,108990.0,0.96449284]
["bitfinex-derivatives","BTCF0:USTF0",1748028447496,0.00151452,109010.0,109000.0,0.1834506]
["bitfinex-derivatives","BTCF0:USTF0",1748028447687,0.53494822,109010.0,109000.0,0.9859506]
["bitfinex-derivatives","BTCF0:USTF0",1748028447994,0.35151452,109010.0,109000.0,0.9859506]
["bitfinex-derivatives","BTCF0:USTF0",1748028448387,0.35151452,109010.0,109000.0,2.21181604]
["bitfinex-derivatives","BTCF0:USTF0",1748028448689,0.35151452,109010.0,109000.0,2.31181604]
["bitfinex-derivatives","BTCF0:USTF0",1748028448892,0.00137645,109030.0,109020.0,0.1834169]
["bitfinex-derivatives","BTCF0:USTF0",1748028449193,0.03149645,109030.0,109020.0,1.20002234]
["bitfinex-derivatives","BTCF0:USTF0",1748028449393,0.31149645,109030.0,109020.0,1.61090234]
["bitfinex-derivatives","BTCF0:USTF0",1748028449695,0.49489655,109030.0,109020.0,1.61090234]
["bitfinex-derivatives","BTCF0:USTF0",1748028449882,0.49489655,109030.0,109020.0,1.66481441]
["bitfinex-derivatives","BTCF0:USTF0",1748028450388,0.49589655,109030.0,109020.0,1.66481441]
["bitfinex-derivatives","BTCF0:USTF0",1748028450881,0.49589655,109030.0,109020.0,1.51290897]
["bitfinex-derivatives","BTCF0:USTF0",1748028451079,0.49789655,109030.0,109020.0,1.15210897]
["bitfinex-derivatives","BTCF0:USTF0",1748028451284,1.27173655,109030.0,109020.0,0.55781207]
["bitfinex-derivatives","BTCF0:USTF0",1748028451483,1.45273655,109030.0,109020.0,0.55781207]
["bitfinex-derivatives","BTCF0:USTF0",1748028451688,1.45273655,109030.0,109020.0,0.55793207]
["bitfinex-derivatives","BTCF0:USTF0",1748028451888,1.45273655,109030.0,109020.0,0.49623207]
["bitfinex-derivatives","BTCF0:USTF0",1748028452493,1.45273655,109030.0,109020.0,0.44232]
["bitfinex-derivatives","BTCF0:USTF0",1748028453794,1.45261655,109030.0,109020.0,0.44232]
["bitfinex-derivatives","BTCF0:USTF0",1748028454095,1.45261655,109030.0,109020.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1748028454400,1.45261655,109030.0,109020.0,0.6256169]
["bitfinex-derivatives","BTCF0:USTF0",1748028454585,1.45705327,109030.0,109020.0,0.6263369]
["bitfinex-derivatives","BTCF0:USTF0",1748028455699,1.45705327,109030.0,109020.0,0.6894369]
["bitfinex-derivatives","BTCF0:USTF0",1748028457299,0.91521327,109030.0,109020.0,0.6894369]
["bitfinex-derivatives","BTCF0:USTF0",1748028457597,0.91077655,109030.0,109020.0,1.1131369]
["bitfinex-derivatives","BTCF0:USTF0",1748028457798,0.96979655,109030.0,109020.0,1.1131369]
["bitfinex-derivatives","BTCF0:USTF0",1748028458801,0.97411327,109030.0,109020.0,0.7516169]
["bitfinex-derivatives","BTCF0:USTF0",1748028459101,1.03481327,109030.0,109020.0,0.7523369]
["bitfinex-derivatives","BTCF0:USTF0",1748028460803,1.03387062,109030.0,109020.0,0.7523369]
["bitfinex-derivatives","BTCF0:USTF0",1748028462706,0.62087062,109030.0,109020.0,0.7523369]
["bitfinex-derivatives","BTCF0:USTF0",1748028463004,1.03383062,109030.0,109020.0,0.7523369]
["bitfinex-derivatives","BTCF0:USTF0",1748028463597,1.03383062,109030.0,109020.0,0.7516169]
["bitfinex-derivatives","BTCF0:USTF0",1748028464607,1.03383062,109030.0,109020.0,0.7523369]
["bitfinex-derivatives","BTCF0:USTF0",1748028465708,1.03383062,109030.0,109020.0,1.1131369]
["bitfinex-derivatives","BTCF0:USTF0",1748028475723,1.03383062,109030.0,109020.0,0.7523369]
["bitfinex-derivatives","BTCF0:USTF0",1748028477117,1.03383062,109030.0,109020.0,0.6894369]
["bitfinex-derivatives","BTCF0:USTF0",1748028477925,1.03383062,109030.0,109020.0,0.6263369]
["bitfinex-derivatives","BTCF0:USTF0",1748028478423,1.39463062,109030.0,109020.0,0.6263369]
["bitfinex-derivatives","BTCF0:USTF0",1748028479522,1.95653606,109030.0,109020.0,0.38072]
["bitfinex-derivatives","BTCF0:USTF0",1748028479721,0.1834169,109020.0,109010.0,0.00013763]
["bitfinex-derivatives","BTCF0:USTF0",1748028479921,1.0729169,109020.0,109010.0,0.36013763]
["bitfinex-derivatives","BTCF0:USTF0",1748028480219,1.0729169,109020.0,109010.0,0.36025763]
["bitfinex-derivatives","BTCF0:USTF0",1748028480420,1.22482234,109020.0,109010.0,0.36025763]
["bitfinex-derivatives","BTCF0:USTF0",1748028480818,1.22482234,109020.0,109010.0,0.36013763]
["bitfinex-derivatives","BTCF0:USTF0",1748028481126,1.22482234,109020.0,109010.0,0.36025763]
["bitfinex-derivatives","BTCF0:USTF0",1748028481317,1.22482234,109020.0,109010.0,0.36013763]
["bitfinex-derivatives","BTCF0:USTF0",1748028482027,1.22482234,109020.0,109010.0,0.36025763]
["bitfinex-derivatives","BTCF0:USTF0",1748028482028,1.63778234,109020.0,109010.0,0.36025763]
["bitfinex-derivatives","BTCF0:USTF0",1748028482527,1.4858769,109020.0,109010.0,0.36025763]
["bitfinex-derivatives","BTCF0:USTF0",1748028486033,1.49031362,109020.0,109010.0,0.36025763]
["bitfinex-derivatives","BTCF0:USTF0",1748028486330,1.50780365,109020.0,109010.0,0.36025763]
["bitfinex-derivatives","BTCF0:USTF0",1748028487732,1.50488365,109020.0,109010.0,0.54369133]
["bitfinex-derivatives","BTCF0:USTF0",1748028487922,1.91788365,109020.0,109010.0,0.60639133]
["bitfinex-derivatives","BTCF0:USTF0",1748028489532,1.50784365,109020.0,109010.0,0.60639133]
["bitfinex-derivatives","BTCF0:USTF0",1748028489921,1.49035362,109020.0,109010.0,0.60639133]
["bitfinex-derivatives","BTCF0:USTF0",1748028491943,1.07735362,109020.0,109010.0,0.60639133]
["bitfinex-derivatives","BTCF0:USTF0",1748028492132,1.90039362,109020.0,109010.0,0.60639133]
["bitfinex-derivatives","BTCF0:USTF0",1748028492939,1.07735362,109020.0,109010.0,0.60639133]
["bitfinex-derivatives","BTCF0:USTF0",1748028493236,1.49035362,109020.0,109010.0,0.60639133]
["bitfinex-derivatives","BTCF0:USTF0",1748028493436,1.49035362,109020.0,109010.0,0.66899133]
["bitfinex-derivatives","BTCF0:USTF0",1748028494039,1.49035362,109020.0,109010.0,0.60639133]
["bitfinex-derivatives","BTCF0:USTF0",1748028495142,1.49035362,109020.0,109010.0,0.66639133]
["bitfinex-derivatives","BTCF0:USTF0",1748028498441,0.53313672,109020.0,109010.0,0.66639133]
["bitfinex-derivatives","BTCF0:USTF0",1748028498637,1.12951362,109020.0,109010.0,0.66639133]
["bitfinex-derivatives","BTCF0:USTF0",1748028499035,1.12951362,109020.0,109010.0,1.02719133]
["bitfinex-derivatives","BTCF0:USTF0",1748028500144,1.12951362,109020.0,109010.0,0.66639133]
["bitfinex-derivatives","BTCF0:USTF0",1748028500738,1.49031362,109020.0,109010.0,0.54357133]
["bitfinex-derivatives","BTCF0:USTF0",1748028500935,1.49031362,109020.0,109010.0,0.54369133]
["bitfinex-derivatives","BTCF0:USTF0",1748028501136,1.49031362,109020.0,109010.0,0.36025763]
["bitfinex-derivatives","BTCF0:USTF0",1748028501334,1.49031362,109020.0,109010.0,0.54357133]
["bitfinex-derivatives","BTCF0:USTF0",1748028501643,1.49031362,109020.0,109010.0,0.54369133]
["bitfinex-derivatives","BTCF0:USTF0",1748028501840,1.49031362,109020.0,109010.0,0.36013763]
["bitfinex-derivatives","BTCF0:USTF0",1748028502034,1.89959362,109020.0,109010.0,0.36025763]
["bitfinex-derivatives","BTCF0:USTF0",1748028502235,0.1834337,109010.0,109000.0,0.00137616]
["bitfinex-derivatives","BTCF0:USTF0",1748028502431,1.15363914,109010.0,109000.0,0.35137616]
["bitfinex-derivatives","BTCF0:USTF0",1748028502835,2.66302814,109010.0,109000.0,0.09593927]
["bitfinex-derivatives","BTCF0:USTF0",1748028503049,0.1834674,108990.0,108980.0,0.28578932]
["bitfinex-derivatives","BTCF0:USTF0",1748028503346,1.30201544,108990.0,108980.0,0.56081497]
["bitfinex-derivatives","BTCF0:USTF0",1748028503544,1.42361544,108990.0,108980.0,0.56093497]
["bitfinex-derivatives","BTCF0:USTF0",1748028504947,1.42361544,108990.0,108980.0,0.56493497]
["bitfinex-derivatives","BTCF0:USTF0",1748028505149,1.42361544,108990.0,108980.0,0.56893497]
["bitfinex-derivatives","BTCF0:USTF0",1748028507550,1.42361544,108990.0,108980.0,0.38545077]
["bitfinex-derivatives","BTCF0:USTF0",1748028507747,1.42361544,108990.0,108980.0,0.5116042]
["bitfinex-derivatives","BTCF0:USTF0",1748028507947,1.42361544,108990.0,108980.0,0.5737042]
["bitfinex-derivatives","BTCF0:USTF0",1748028508245,1.42361544,108990.0,108980.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1748028508548,1.42361544,108990.0,108980.0,0.5737042]
["bitfinex-derivatives","BTCF0:USTF0",1748028513051,1.42361544,108990.0,108980.0,0.39022]
["bitfinex-derivatives","BTCF0:USTF0",1748028513455,1.42361544,108990.0,108980.0,0.5737042]
["bitfinex-derivatives","BTCF0:USTF0",1748028514158,1.42361544,108990.0,108980.0,0.39022]
["bitfinex-derivatives","BTCF0:USTF0",1748028515652,1.42805216,108990.0,108980.0,0.39022]
["bitfinex-derivatives","BTCF0:USTF0",1748028519053,1.42805216,108990.0,108980.0,0.32812]
["bitfinex-derivatives","BTCF0:USTF0",1748028519452,1.42805216,108990.0,108980.0,0.39112]
["bitfinex-derivatives","BTCF0:USTF0",1748028520853,1.01509216,108990.0,108980.0,0.574604]
["bitfinex-derivatives","BTCF0:USTF0",1748028521046,1.42817216,108990.0,108980.0,0.574604]
["bitfinex-derivatives","BTCF0:USTF0",1748028521251,1.42817216,108990.0,108980.0,0.39112]
["bitfinex-derivatives","BTCF0:USTF0",1748028521848,1.42817216,108990.0,108980.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1748028522049,1.42817216,108990.0,108980.0,0.39112]
["bitfinex-derivatives","BTCF0:USTF0",1748028523254,1.42817216,108990.0,108980.0,0.32812]
["bitfinex-derivatives","BTCF0:USTF0",1748028524262,1.42817216,108990.0,108980.0,0.38832]
["bitfinex-derivatives","BTCF0:USTF0",1748028526057,1.9408776,108990.0,108980.0,0.287947]
["bitfinex-derivatives","BTCF0:USTF0",1748028526258,0.1835008,108970.0,108960.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1748028526458,0.8843008,108970.0,108960.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1748028526761,1.46351171,108970.0,108960.0,0.6225177]
["bitfinex-derivatives","BTCF0:USTF0",1748028526952,1.46439482,108970.0,108960.0,0.6801177]
["bitfinex-derivatives","BTCF0:USTF0",1748028527148,1.46439482,108970.0,108960.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1748028527149,1.82519482,108970.0,108960.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1748028527352,1.82519482,108970.0,108960.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1748028527550,1.97739482,108970.0,108960.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1748028527752,1.82519482,108970.0,108960.0,0.45312]
["bitfinex-derivatives","BTCF0:USTF0",1748028528960,1.83437909,108970.0,108960.0,0.45312]
["bitfinex-derivatives","BTCF0:USTF0",1748028530565,1.82519482,108970.0,108960.0,0.45312]
["bitfinex-derivatives","BTCF0:USTF0",1748028530868,1.82963154,108970.0,108960.0,0.45312]
["bitfinex-derivatives","BTCF0:USTF0",1748028533166,1.99083274,108970.0,108960.0,0.45312]
["bitfinex-derivatives","BTCF0:USTF0",1748028533367,1.8389273,108970.0,108960.0,0.45312]
["bitfinex-derivatives","BTCF0:USTF0",1748028534467,1.8389273,108970.0,108960.0,0.39412]
["bitfinex-derivatives","BTCF0:USTF0",1748028535369,1.99083274,108970.0,108960.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1748028535567,1.99083274,108970.0,108960.0,0.39412]
["bitfinex-derivatives","BTCF0:USTF0",1748028536262,1.99284515,108970.0,108960.0,0.39412]
["bitfinex-derivatives","BTCF0:USTF0",1748028536460,1.99322676,108970.0,108960.0,0.39412]
["bitfinex-derivatives","BTCF0:USTF0",1748028537869,2.14542676,108970.0,108960.0,0.39412]
["bitfinex-derivatives","BTCF0:USTF0",1748028538068,1.99322676,108970.0,108960.0,0.39412]
["bitfinex-derivatives","BTCF0:USTF0",1748028539161,1.99322676,108970.0,108960.0,0.3674181]
["bitfinex-derivatives","BTCF0:USTF0",1748028539466,2.13499876,108970.0,108960.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1748028540370,2.13499876,108970.0,108960.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1748028540562,2.13499876,108970.0,108960.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1748028540963,1.31319876,108970.0,108960.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1748028541166,2.13807876,108970.0,108960.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1748028541467,2.14107876,108970.0,108960.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748028541670,2.04930676,108970.0,108960.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748028542871,1.89748132,108970.0,108960.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1748028543072,1.8430446,108970.0,108960.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1748028543272,1.8430446,108970.0,108960.0,0.13422]
["bitfinex-derivatives","BTCF0:USTF0",1748028543874,1.99495004,108970.0,108960.0,0.13422]
["bitfinex-derivatives","BTCF0:USTF0",1748028545576,1.17299004,108970.0,108960.0,0.13422]
["bitfinex-derivatives","BTCF0:USTF0",1748028545775,1.92854305,108970.0,108960.0,0.13422]
["bitfinex-derivatives","BTCF0:USTF0",1748028546780,3.42854305,108970.0,108960.0,0.13422]
["bitfinex-derivatives","BTCF0:USTF0",1748028547175,3.42854305,108970.0,108960.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1748028547679,3.42854305,108970.0,108960.0,0.13302]
["bitfinex-derivatives","BTCF0:USTF0",1748028547974,3.42854305,108970.0,108960.0,0.1465133]
["bitfinex-derivatives","BTCF0:USTF0",1748028549081,3.43297977,108970.0,108960.0,0.1465133]
["bitfinex-derivatives","BTCF0:USTF0",1748028550379,2.61101977,108970.0,108960.0,0.1465133]
["bitfinex-derivatives","BTCF0:USTF0",1748028550579,3.43297977,108970.0,108960.0,0.1465133]
["bitfinex-derivatives","BTCF0:USTF0",1748028550768,2.61101977,108970.0,108960.0,0.1465133]
["bitfinex-derivatives","BTCF0:USTF0",1748028550971,3.43297977,108970.0,108960.0,0.1465133]
["bitfinex-derivatives","BTCF0:USTF0",1748028553384,3.79377977,108970.0,108960.0,0.1465133]
["bitfinex-derivatives","BTCF0:USTF0",1748028554277,3.70828132,108970.0,108960.0,0.1465133]
["bitfinex-derivatives","BTCF0:USTF0",1748028554478,3.79377977,108970.0,108960.0,0.1465133]
["bitfinex-derivatives","BTCF0:USTF0",1748028554677,3.70828132,108970.0,108960.0,0.1465133]
["bitfinex-derivatives","BTCF0:USTF0",1748028554886,3.79377977,108970.0,108960.0,0.1465133]
["bitfinex-derivatives","BTCF0:USTF0",1748028555375,3.79293977,108970.0,108960.0,0.1465133]
["bitfinex-derivatives","BTCF0:USTF0",1748028555774,3.70744132,108970.0,108960.0,0.1465133]
["bitfinex-derivatives","BTCF0:USTF0",1748028555975,3.79293977,108970.0,108960.0,0.1465133]
["bitfinex-derivatives","BTCF0:USTF0",1748028557570,3.79297977,108970.0,108960.0,0.1465133]
["bitfinex-derivatives","BTCF0:USTF0",1748028557985,2.97181977,108970.0,108960.0,0.1465133]
["bitfinex-derivatives","BTCF0:USTF0",1748028558183,3.79297977,108970.0,108960.0,0.14793585]
["bitfinex-derivatives","BTCF0:USTF0",1748028559687,3.70748132,108970.0,108960.0,0.14793585]
["bitfinex-derivatives","BTCF0:USTF0",1748028559985,3.79297977,108970.0,108960.0,0.14793585]
["bitfinex-derivatives","BTCF0:USTF0",1748028560180,3.78854305,108970.0,108960.0,0.14793585]
["bitfinex-derivatives","BTCF0:USTF0",1748028563483,3.37530305,108970.0,108960.0,0.14793585]
["bitfinex-derivatives","BTCF0:USTF0",1748028563681,2.96738305,108970.0,108960.0,0.14793585]
["bitfinex-derivatives","BTCF0:USTF0",1748028563994,3.78854305,108970.0,108960.0,0.19963585]
["bitfinex-derivatives","BTCF0:USTF0",1748028564284,2.2030446,108970.0,108960.0,0.19963585]
["bitfinex-derivatives","BTCF0:USTF0",1748028564485,0.6602846,108970.0,108960.0,0.38315345]
["bitfinex-derivatives","BTCF0:USTF0",1748028564692,0.9568246,108970.0,108960.0,0.38315345]
["bitfinex-derivatives","BTCF0:USTF0",1748028564983,0.9568246,108970.0,108960.0,0.74395345]
["bitfinex-derivatives","BTCF0:USTF0",1748028565390,0.53428884,108970.0,108960.0,0.83572544]
["bitfinex-derivatives","BTCF0:USTF0",1748028565590,0.94752884,108970.0,108960.0,0.83572544]
["bitfinex-derivatives","BTCF0:USTF0",1748028566287,0.94752884,108970.0,108960.0,0.82223214]
["bitfinex-derivatives","BTCF0:USTF0",1748028566492,0.94752884,108970.0,108960.0,0.73046015]
["bitfinex-derivatives","BTCF0:USTF0",1748028567189,0.53428884,108970.0,108960.0,0.82223214]
["bitfinex-derivatives","BTCF0:USTF0",1748028567386,0.53428874,108970.0,108960.0,1.15773059]
["bitfinex-derivatives","BTCF0:USTF0",1748028567584,0.35078804,108970.0,108960.0,1.15773059]
["bitfinex-derivatives","BTCF0:USTF0",1748028567986,0.53428874,108970.0,108960.0,1.15773059]
["bitfinex-derivatives","BTCF0:USTF0",1748028568494,0.19428874,108970.0,108960.0,1.15773059]
["bitfinex-derivatives","BTCF0:USTF0",1748028568791,0.34428874,108970.0,108960.0,1.15773059]
["bitfinex-derivatives","BTCF0:USTF0",1748028569291,0.34128874,108970.0,108960.0,1.15773059]
["bitfinex-derivatives","BTCF0:USTF0",1748028569587,0.34772546,108970.0,108960.0,1.15773059]
["bitfinex-derivatives","BTCF0:USTF0",1748028569789,0.34672546,108970.0,108960.0,1.15773059]
["bitfinex-derivatives","BTCF0:USTF0",1748028570194,0.34672546,108970.0,108960.0,0.90773059]
["bitfinex-derivatives","BTCF0:USTF0",1748028571483,0.19672546,108970.0,108960.0,0.46143214]
["bitfinex-derivatives","BTCF0:USTF0",1748028571685,0.50792546,108970.0,108960.0,0.46131214]
["bitfinex-derivatives","BTCF0:USTF0",1748028572186,0.50792546,108970.0,108960.0,0.46143214]
["bitfinex-derivatives","BTCF0:USTF0",1748028574703,0.50792546,108970.0,108960.0,0.36966015]
["bitfinex-derivatives","BTCF0:USTF0",1748028575797,0.86988546,108970.0,108960.0,0.36966015]
["bitfinex-derivatives","BTCF0:USTF0",1748028576101,0.27322476,108970.0,108960.0,0.8159586]
["bitfinex-derivatives","BTCF0:USTF0",1748028576288,0.27322476,108970.0,108960.0,0.90773059]
["bitfinex-derivatives","BTCF0:USTF0",1748028576494,0.07878804,108970.0,108960.0,0.90145705]
["bitfinex-derivatives","BTCF0:USTF0",1748028577099,0.00878804,108970.0,108960.0,1.65638904]
["bitfinex-derivatives","BTCF0:USTF0",1748028577297,0.00878804,108970.0,108960.0,2.02638904]
["bitfinex-derivatives","BTCF0:USTF0",1748028578398,0.00678804,108970.0,108960.0,2.02638904]
["bitfinex-derivatives","BTCF0:USTF0",1748028579293,0.00478804,108970.0,108960.0,2.02638904]
["bitfinex-derivatives","BTCF0:USTF0",1748028579607,0.00922476,108970.0,108960.0,2.02638904]
["bitfinex-derivatives","BTCF0:USTF0",1748028581597,0.00478804,108970.0,108960.0,2.02638904]
["bitfinex-derivatives","BTCF0:USTF0",1748028582598,0.00478804,108970.0,108960.0,2.08018075]
["bitfinex-derivatives","BTCF0:USTF0",1748028584407,0.00478804,108970.0,108960.0,2.52968947]
["bitfinex-derivatives","BTCF0:USTF0",1748028584604,0.00922476,108970.0,108960.0,2.52968947]
["bitfinex-derivatives","BTCF0:USTF0",1748028584804,0.06132476,108970.0,108960.0,2.52956947]
["bitfinex-derivatives","BTCF0:USTF0",1748028585106,0.06132476,108970.0,108960.0,2.52968947]
["bitfinex-derivatives","BTCF0:USTF0",1748028585296,0.06132476,108970.0,108960.0,2.48706075]
["bitfinex-derivatives","BTCF0:USTF0",1748028585599,0.06132476,108970.0,108960.0,2.4679661]
["bitfinex-derivatives","BTCF0:USTF0",1748028586507,0.24482556,108970.0,108960.0,1.3979261]
["bitfinex-derivatives","BTCF0:USTF0",1748028586695,0.17132476,108970.0,108960.0,1.15425186]
["bitfinex-derivatives","BTCF0:USTF0",1748028586897,0.22462476,108970.0,108960.0,1.56117186]
["bitfinex-derivatives","BTCF0:USTF0",1748028587908,0.22462476,108970.0,108960.0,1.50738015]
["bitfinex-derivatives","BTCF0:USTF0",1748028589095,0.22462476,108970.0,108960.0,1.6592824]
["bitfinex-derivatives","BTCF0:USTF0",1748028593211,0.22462476,108970.0,108960.0,1.7131267]
["bitfinex-derivatives","BTCF0:USTF0",1748028594507,0.00922476,108970.0,108960.0,1.95680094]
["bitfinex-derivatives","BTCF0:USTF0",1748028594706,0.00922476,108970.0,108960.0,1.80489869]
["bitfinex-derivatives","BTCF0:USTF0",1748028595107,0.05562476,108970.0,108960.0,1.80489869]
["bitfinex-derivatives","BTCF0:USTF0",1748028596002,0.05562476,108970.0,108960.0,1.84752741]
["bitfinex-derivatives","BTCF0:USTF0",1748028596203,0.05562476,108970.0,108960.0,1.84852741]
["bitfinex-derivatives","BTCF0:USTF0",1748028596402,0.05562476,108970.0,108960.0,1.84952741]
["bitfinex-derivatives","BTCF0:USTF0",1748028597611,0.05562476,108970.0,108960.0,1.88452377]
["bitfinex-derivatives","BTCF0:USTF0",1748028598508,0.05562476,108970.0,108960.0,1.94136207]
["bitfinex-derivatives","BTCF0:USTF0",1748028601017,0.10542476,108970.0,108960.0,1.88966207]
["bitfinex-derivatives","BTCF0:USTF0",1748028601206,0.10542476,108970.0,108960.0,2.30274207]
["bitfinex-derivatives","BTCF0:USTF0",1748028601412,0.10542476,108970.0,108960.0,2.35072207]
["bitfinex-derivatives","BTCF0:USTF0",1748028601613,0.10542476,108970.0,108960.0,2.35084207]
["bitfinex-derivatives","BTCF0:USTF0",1748028602512,0.05123763,108980.0,108970.0,0.1835008]
["bitfinex-derivatives","BTCF0:USTF0",1748028602708,0.18160321,109000.0,108990.0,0.1834671]
["bitfinex-derivatives","BTCF0:USTF0",1748028602909,0.53110627,109000.0,108990.0,0.98805514]
["bitfinex-derivatives","BTCF0:USTF0",1748028603221,0.53110627,109000.0,108990.0,0.98947769]
["bitfinex-derivatives","BTCF0:USTF0",1748028604019,0.53410627,109000.0,108990.0,0.98947769]
["bitfinex-derivatives","BTCF0:USTF0",1748028604719,0.53710627,109000.0,108990.0,0.98947769]
["bitfinex-derivatives","BTCF0:USTF0",1748028604917,0.54154299,109000.0,108990.0,0.98947769]
["bitfinex-derivatives","BTCF0:USTF0",1748028605420,0.54154299,109000.0,108990.0,0.57967769]
["bitfinex-derivatives","BTCF0:USTF0",1748028605819,1.00394299,109000.0,108990.0,0.57967769]
["bitfinex-derivatives","BTCF0:USTF0",1748028606021,2.31755324,109000.0,108990.0,0.00633059]
["bitfinex-derivatives","BTCF0:USTF0",1748028606225,2.31755324,109000.0,108970.0,0.04400523]
["bitfinex-derivatives","BTCF0:USTF0",1748028606226,0.183484,108980.0,108970.0,0.04400523]
["bitfinex-derivatives","BTCF0:USTF0",1748028606533,1.29211204,108980.0,108970.0,0.6051604]
["bitfinex-derivatives","BTCF0:USTF0",1748028606824,1.69903204,108980.0,108970.0,0.65176356]
["bitfinex-derivatives","BTCF0:USTF0",1748028607022,1.69903204,108980.0,108970.0,0.46826276]
["bitfinex-derivatives","BTCF0:USTF0",1748028607426,1.69903204,108980.0,108970.0,0.46838276]
["bitfinex-derivatives","BTCF0:USTF0",1748028608126,1.90133429,108980.0,108970.0,0.66503668]
["bitfinex-derivatives","BTCF0:USTF0",1748028608330,1.90333429,108980.0,108970.0,0.43987628]
["bitfinex-derivatives","BTCF0:USTF0",1748028608518,1.90333429,108980.0,108970.0,0.62337708]
["bitfinex-derivatives","BTCF0:USTF0",1748028609218,1.03097204,108980.0,108970.0,0.62337708]
["bitfinex-derivatives","BTCF0:USTF0",1748028609418,1.85097204,108980.0,108970.0,0.61022396]
["bitfinex-derivatives","BTCF0:USTF0",1748028611322,1.07709204,108980.0,108970.0,0.61022396]
["bitfinex-derivatives","BTCF0:USTF0",1748028611529,0.67017204,108980.0,108970.0,1.02222396]
["bitfinex-derivatives","BTCF0:USTF0",1748028611729,0.07018804,108980.0,108970.0,1.17412621]
["bitfinex-derivatives","BTCF0:USTF0",1748028612028,0.00151465,108990.0,108980.0,0.183484]
["bitfinex-derivatives","BTCF0:USTF0",1748028612029,0.05261465,108990.0,108980.0,0.183484]
["bitfinex-derivatives","BTCF0:USTF0",1748028612232,0.27261465,108990.0,108980.0,1.63454625]
["bitfinex-derivatives","BTCF0:USTF0",1748028612527,0.05261465,108990.0,108980.0,1.63454625]
["bitfinex-derivatives","BTCF0:USTF0",1748028612919,0.00151465,108990.0,108980.0,1.63454625]
["bitfinex-derivatives","BTCF0:USTF0",1748028613114,5e-08,108990.0,108980.0,2.13942225]
["bitfinex-derivatives","BTCF0:USTF0",1748028613319,5e-08,108990.0,108980.0,2.46942225]
["bitfinex-derivatives","BTCF0:USTF0",1748028613822,5e-08,108990.0,108980.0,2.47042225]
["bitfinex-derivatives","BTCF0:USTF0",1748028614514,5e-08,108990.0,108980.0,2.52316677]
["bitfinex-derivatives","BTCF0:USTF0",1748028614719,5e-08,108990.0,108980.0,2.52616677]
["bitfinex-derivatives","BTCF0:USTF0",1748028615831,5e-08,108990.0,108980.0,2.52916677]
["bitfinex-derivatives","BTCF0:USTF0",1748028616133,5e-08,108990.0,108980.0,2.56420122]
["bitfinex-derivatives","BTCF0:USTF0",1748028619634,0.04817665,109010.0,108980.0,3.13529172]
["bitfinex-derivatives","BTCF0:USTF0",1748028619821,0.04578263,109010.0,109000.0,0.69615255]
["bitfinex-derivatives","BTCF0:USTF0",1748028620126,0.04578263,109010.0,109000.0,1.48227255]
["bitfinex-derivatives","BTCF0:USTF0",1748028620324,0.04578263,109010.0,109000.0,1.63028802]
["bitfinex-derivatives","BTCF0:USTF0",1748028620525,0.04578263,109010.0,109000.0,1.63116657]
["bitfinex-derivatives","BTCF0:USTF0",1748028620831,0.04678263,109010.0,109000.0,1.63116657]
["bitfinex-derivatives","BTCF0:USTF0",1748028622531,0.04678263,109010.0,109000.0,1.47926432]
["bitfinex-derivatives","BTCF0:USTF0",1748028622732,0.09608263,109010.0,109000.0,1.47926432]
["bitfinex-derivatives","BTCF0:USTF0",1748028622931,0.04678263,109010.0,109000.0,1.47926432]
["bitfinex-derivatives","BTCF0:USTF0",1748028623130,0.04678263,109010.0,109000.0,1.84006432]
["bitfinex-derivatives","BTCF0:USTF0",1748028623320,0.001,109010.0,109000.0,2.11196657]
["bitfinex-derivatives","BTCF0:USTF0",1748028623629,0.04913763,109020.0,109010.0,0.1834335]
["bitfinex-derivatives","BTCF0:USTF0",1748028623831,0.17913763,109020.0,109010.0,1.16373575]
["bitfinex-derivatives","BTCF0:USTF0",1748028624134,0.17913763,109020.0,109010.0,1.16612977]
["bitfinex-derivatives","BTCF0:USTF0",1748028624335,0.17913763,109020.0,109010.0,1.01422752]
["bitfinex-derivatives","BTCF0:USTF0",1748028626036,0.17913763,109020.0,109010.0,1.16612977]
["bitfinex-derivatives","BTCF0:USTF0",1748028626421,0.17913763,109020.0,109010.0,1.02363182]
["bitfinex-derivatives","BTCF0:USTF0",1748028627231,0.36255433,109020.0,109010.0,1.01422752]
["bitfinex-derivatives","BTCF0:USTF0",1748028627437,0.41215433,109020.0,109010.0,1.01422752]
["bitfinex-derivatives","BTCF0:USTF0",1748028627642,0.41215433,109020.0,109010.0,1.42030752]
["bitfinex-derivatives","BTCF0:USTF0",1748028627829,0.41215433,109020.0,109010.0,1.42042752]
["bitfinex-derivatives","BTCF0:USTF0",1748028632731,0.65215433,109020.0,109010.0,0.37239402]
["bitfinex-derivatives","BTCF0:USTF0",1748028632933,1.42591433,109020.0,109010.0,0.55594752]
["bitfinex-derivatives","BTCF0:USTF0",1748028633233,1.42591433,109020.0,109010.0,0.55582752]
["bitfinex-derivatives","BTCF0:USTF0",1748028633430,1.42591433,109020.0,109010.0,0.55594752]
["bitfinex-derivatives","BTCF0:USTF0",1748028633628,1.42591433,109020.0,109010.0,0.37251402]
["bitfinex-derivatives","BTCF0:USTF0",1748028633832,1.82781658,109020.0,109010.0,0.37251402]
["bitfinex-derivatives","BTCF0:USTF0",1748028634031,2.32562859,109020.0,109010.0,0.37251402]
["bitfinex-derivatives","BTCF0:USTF0",1748028634230,2.32562859,109020.0,109010.0,0.37239402]
["bitfinex-derivatives","BTCF0:USTF0",1748028634432,2.33006531,109020.0,109010.0,0.00239402]
["bitfinex-derivatives","BTCF0:USTF0",1748028635033,2.33006531,109020.0,109010.0,0.00251402]
["bitfinex-derivatives","BTCF0:USTF0",1748028635232,2.33006531,109020.0,109010.0,0.39251402]
["bitfinex-derivatives","BTCF0:USTF0",1748028635543,0.1834503,109000.0,108990.0,0.00253165]
["bitfinex-derivatives","BTCF0:USTF0",1748028635738,2.25599255,109000.0,108990.0,0.00253165]
["bitfinex-derivatives","BTCF0:USTF0",1748028636041,0.183484,108980.0,108970.0,0.18487726]
["bitfinex-derivatives","BTCF0:USTF0",1748028636228,0.92021807,108980.0,108970.0,0.56248324]
["bitfinex-derivatives","BTCF0:USTF0",1748028636434,0.96763204,108980.0,108970.0,0.61148324]
["bitfinex-derivatives","BTCF0:USTF0",1748028636638,0.96763204,108980.0,108970.0,0.66030324]
["bitfinex-derivatives","BTCF0:USTF0",1748028636830,0.96763204,108980.0,108970.0,0.66018324]
["bitfinex-derivatives","BTCF0:USTF0",1748028637030,0.96763204,108980.0,108970.0,0.66030324]
["bitfinex-derivatives","BTCF0:USTF0",1748028637440,0.96763204,108980.0,108970.0,0.66230324]
["bitfinex-derivatives","BTCF0:USTF0",1748028638447,0.96763204,108980.0,108970.0,0.61660324]
["bitfinex-derivatives","BTCF0:USTF0",1748028638635,0.96763204,108980.0,108970.0,0.56760324]
["bitfinex-derivatives","BTCF0:USTF0",1748028638840,0.96763204,108980.0,108970.0,0.56748324]
["bitfinex-derivatives","BTCF0:USTF0",1748028639143,1.01543204,108980.0,108970.0,0.56760324]
["bitfinex-derivatives","BTCF0:USTF0",1748028640344,1.01543204,108980.0,108970.0,0.66320324]
["bitfinex-derivatives","BTCF0:USTF0",1748028640543,1.01543204,108980.0,108970.0,0.61610324]
["bitfinex-derivatives","BTCF0:USTF0",1748028640732,1.01543204,108980.0,108970.0,0.56760324]
["bitfinex-derivatives","BTCF0:USTF0",1748028643640,0.60247204,108980.0,108970.0,0.56760324]
["bitfinex-derivatives","BTCF0:USTF0",1748028643840,1.01555204,108980.0,108970.0,0.66350324]
["bitfinex-derivatives","BTCF0:USTF0",1748028644152,0.37118804,108980.0,108970.0,1.02430324]
["bitfinex-derivatives","BTCF0:USTF0",1748028644372,0.37118804,108980.0,108970.0,1.63066549]
["bitfinex-derivatives","BTCF0:USTF0",1748028644668,0.00478804,108980.0,108970.0,1.63066549]
["bitfinex-derivatives","BTCF0:USTF0",1748028645858,0.00478804,108980.0,108970.0,1.66066549]
["bitfinex-derivatives","BTCF0:USTF0",1748028647683,0.00478804,108980.0,108970.0,1.83066549]
["bitfinex-derivatives","BTCF0:USTF0",1748028648301,0.00478804,108980.0,108970.0,2.24370549]
["bitfinex-derivatives","BTCF0:USTF0",1748028648502,0.00478804,108980.0,108970.0,2.24314549]
["bitfinex-derivatives","BTCF0:USTF0",1748028648807,0.00478804,108980.0,108970.0,1.47808324]
["bitfinex-derivatives","BTCF0:USTF0",1748028649008,0.05108804,108980.0,108970.0,1.47820324]
["bitfinex-derivatives","BTCF0:USTF0",1748028649806,0.05108804,108980.0,108970.0,1.53820324]
["bitfinex-derivatives","BTCF0:USTF0",1748028650304,0.00478804,108980.0,108970.0,1.53820324]
["bitfinex-derivatives","BTCF0:USTF0",1748028650695,0.00922476,108980.0,108970.0,1.53820324]
["bitfinex-derivatives","BTCF0:USTF0",1748028651903,0.00922476,108980.0,108970.0,1.47820324]
["bitfinex-derivatives","BTCF0:USTF0",1748028652099,0.00922476,108980.0,108970.0,1.73820324]
["bitfinex-derivatives","BTCF0:USTF0",1748028658172,0.19270866,108980.0,108970.0,1.33260324]
["bitfinex-derivatives","BTCF0:USTF0",1748028658378,0.98174866,108980.0,108970.0,0.71180324]
["bitfinex-derivatives","BTCF0:USTF0",1748028658567,1.02904866,108980.0,108970.0,0.71180324]
["bitfinex-derivatives","BTCF0:USTF0",1748028658773,1.02904866,108980.0,108970.0,0.71168324]
["bitfinex-derivatives","BTCF0:USTF0",1748028659075,1.02904866,108980.0,108970.0,0.71180324]
["bitfinex-derivatives","BTCF0:USTF0",1748028659986,0.61600866,108980.0,108970.0,0.71180324]
["bitfinex-derivatives","BTCF0:USTF0",1748028660186,0.56870866,108980.0,108970.0,1.07260324]
["bitfinex-derivatives","BTCF0:USTF0",1748028660489,0.01922476,108980.0,108970.0,1.07260324]
["bitfinex-derivatives","BTCF0:USTF0",1748028660876,0.01478804,108980.0,108970.0,1.07260324]
["bitfinex-derivatives","BTCF0:USTF0",1748028661079,0.00478804,108980.0,108970.0,1.07260324]
["bitfinex-derivatives","BTCF0:USTF0",1748028661581,0.01478804,108980.0,108970.0,1.07260324]
["bitfinex-derivatives","BTCF0:USTF0",1748028662077,0.01922476,108980.0,108970.0,1.07260324]
["bitfinex-derivatives","BTCF0:USTF0",1748028662680,0.20270866,108980.0,108970.0,1.07260324]
["bitfinex-derivatives","BTCF0:USTF0",1748028662881,0.19827194,108980.0,108970.0,1.07260324]
["bitfinex-derivatives","BTCF0:USTF0",1748028663083,0.24277194,108980.0,108970.0,1.07260324]
["bitfinex-derivatives","BTCF0:USTF0",1748028663276,0.00478804,108980.0,108970.0,2.04314549]
["bitfinex-derivatives","BTCF0:USTF0",1748028663481,0.00478804,108980.0,108970.0,2.37314549]
["bitfinex-derivatives","BTCF0:USTF0",1748028663790,0.00478804,108980.0,108970.0,2.42685016]
["bitfinex-derivatives","BTCF0:USTF0",1748028666101,0.00922476,108980.0,108970.0,2.42685016]
["bitfinex-derivatives","BTCF0:USTF0",1748028668184,0.00478804,108980.0,108970.0,2.42685016]
["bitfinex-derivatives","BTCF0:USTF0",1748028668983,0.00922476,108980.0,108970.0,2.4697404]
["bitfinex-derivatives","BTCF0:USTF0",1748028669284,6e-08,108980.0,108970.0,2.18349885]
["bitfinex-derivatives","BTCF0:USTF0",1748028669673,6e-08,108980.0,108970.0,2.50477485]
["bitfinex-derivatives","BTCF0:USTF0",1748028670494,6e-08,108980.0,108970.0,2.56161315]
["bitfinex-derivatives","BTCF0:USTF0",1748028671685,0.04570006,108980.0,108970.0,2.56161315]
["bitfinex-derivatives","BTCF0:USTF0",1748028671977,0.04570006,108980.0,108970.0,2.56149315]
["bitfinex-derivatives","BTCF0:USTF0",1748028672177,0.04570006,108980.0,108970.0,2.14845315]
["bitfinex-derivatives","BTCF0:USTF0",1748028672380,0.04570006,108980.0,108970.0,2.56149315]
["bitfinex-derivatives","BTCF0:USTF0",1748028672774,0.04570006,108980.0,108970.0,2.56161315]
["bitfinex-derivatives","BTCF0:USTF0",1748028672974,0.04570006,108980.0,108970.0,2.56149315]
["bitfinex-derivatives","BTCF0:USTF0",1748028673177,0.04570006,108980.0,108970.0,1.5342326]
["bitfinex-derivatives","BTCF0:USTF0",1748028673381,0.09390006,108980.0,108970.0,1.9398326]
["bitfinex-derivatives","BTCF0:USTF0",1748028673687,0.09390006,108980.0,108970.0,1.95140131]
["bitfinex-derivatives","BTCF0:USTF0",1748028674281,0.09390006,108980.0,108970.0,1.90851107]
["bitfinex-derivatives","BTCF0:USTF0",1748028676283,0.27738396,108980.0,108970.0,1.50291107]
["bitfinex-derivatives","BTCF0:USTF0",1748028676487,0.27738396,108980.0,108970.0,1.73483107]
["bitfinex-derivatives","BTCF0:USTF0",1748028676687,0.62738396,108980.0,108970.0,1.58483107]
["bitfinex-derivatives","BTCF0:USTF0",1748028677376,0.62738396,108980.0,108970.0,1.58471107]
["bitfinex-derivatives","BTCF0:USTF0",1748028677571,0.62738396,108980.0,108970.0,1.58483107]
["bitfinex-derivatives","BTCF0:USTF0",1748028677778,0.44390006,108980.0,108970.0,1.58483107]
["bitfinex-derivatives","BTCF0:USTF0",1748028677990,0.62738396,108980.0,108970.0,1.58483107]
["bitfinex-derivatives","BTCF0:USTF0",1748028678286,0.62738396,108980.0,108970.0,1.5311264]
["bitfinex-derivatives","BTCF0:USTF0",1748028678676,0.62738396,108980.0,108970.0,1.1192064]
["bitfinex-derivatives","BTCF0:USTF0",1748028678886,0.62738396,108980.0,108970.0,0.6142064]
["bitfinex-derivatives","BTCF0:USTF0",1748028679188,0.62738396,108980.0,108970.0,0.56748324]
["bitfinex-derivatives","BTCF0:USTF0",1748028679487,0.62738396,108980.0,108970.0,0.56760324]
["bitfinex-derivatives","BTCF0:USTF0",1748028681085,0.62738396,108980.0,108970.0,0.38512]
["bitfinex-derivatives","BTCF0:USTF0",1748028681276,0.62738396,108980.0,108970.0,0.5685007]
["bitfinex-derivatives","BTCF0:USTF0",1748028681482,0.62738396,108980.0,108970.0,0.5686207]
["bitfinex-derivatives","BTCF0:USTF0",1748028681784,0.62738396,108980.0,108970.0,0.5685007]
["bitfinex-derivatives","BTCF0:USTF0",1748028681984,0.62738396,108980.0,108970.0,0.5686207]
["bitfinex-derivatives","BTCF0:USTF0",1748028683189,1.03934396,108980.0,108970.0,0.5686207]
["bitfinex-derivatives","BTCF0:USTF0",1748028684482,0.62738396,108980.0,108970.0,0.5686207]
["bitfinex-derivatives","BTCF0:USTF0",1748028684689,1.45242396,108980.0,108970.0,0.5686207]
["bitfinex-derivatives","BTCF0:USTF0",1748028685190,1.04046396,108980.0,108970.0,0.5686207]
["bitfinex-derivatives","BTCF0:USTF0",1748028685391,1.04046396,108980.0,108970.0,0.6604207]
["bitfinex-derivatives","BTCF0:USTF0",1748028685595,0.44390006,108980.0,108970.0,1.0212207]
["bitfinex-derivatives","BTCF0:USTF0",1748028685893,0.85698006,108980.0,108970.0,1.0212207]
["bitfinex-derivatives","BTCF0:USTF0",1748028686080,0.80878006,108980.0,108970.0,1.0212207]
["bitfinex-derivatives","BTCF0:USTF0",1748028686281,0.80878,108980.0,108970.0,1.0212207]
["bitfinex-derivatives","BTCF0:USTF0",1748028686487,0.3957,108980.0,108970.0,1.0212207]
["bitfinex-derivatives","BTCF0:USTF0",1748028686685,0.5791839,108980.0,108970.0,1.0212207]
["bitfinex-derivatives","BTCF0:USTF0",1748028686885,0.3957,108980.0,108970.0,1.0212207]
["bitfinex-derivatives","BTCF0:USTF0",1748028687194,0.5791839,108980.0,108970.0,1.0212207]
["bitfinex-derivatives","BTCF0:USTF0",1748028687389,0.3957,108980.0,108970.0,1.0212207]
["bitfinex-derivatives","BTCF0:USTF0",1748028688789,0.13,108980.0,108970.0,1.17312295]
["bitfinex-derivatives","BTCF0:USTF0",1748028689092,0.00013763,108990.0,108980.0,0.1834839]
["bitfinex-derivatives","BTCF0:USTF0",1748028689283,0.01886679,109010.0,109000.0,0.1834503]
["bitfinex-derivatives","BTCF0:USTF0",1748028689483,0.34455714,109020.0,109010.0,0.1834334]
["bitfinex-derivatives","BTCF0:USTF0",1748028689786,0.62455714,109020.0,109010.0,1.12113565]
["bitfinex-derivatives","BTCF0:USTF0",1748028689987,0.62455714,109020.0,109010.0,1.17144806]
["bitfinex-derivatives","BTCF0:USTF0",1748028690189,0.62455714,109020.0,109010.0,1.17182967]
["bitfinex-derivatives","BTCF0:USTF0",1748028690390,0.62455714,109020.0,109010.0,1.01992742]
["bitfinex-derivatives","BTCF0:USTF0",1748028690694,0.34199003,109020.0,109010.0,1.01992742]
["bitfinex-derivatives","BTCF0:USTF0",1748028690996,0.01949003,109020.0,109010.0,1.01992742]
["bitfinex-derivatives","BTCF0:USTF0",1748028691291,0.01949003,109020.0,109010.0,1.17182967]
["bitfinex-derivatives","BTCF0:USTF0",1748028691494,0.02484759,109030.0,109020.0,0.1834166]
["bitfinex-derivatives","BTCF0:USTF0",1748028691495,0.02347106,109030.0,109020.0,0.1834166]
["bitfinex-derivatives","BTCF0:USTF0",1748028691686,0.02907586,109040.0,109030.0,0.1833998]
["bitfinex-derivatives","BTCF0:USTF0",1748028691882,0.29907586,109040.0,109030.0,1.56994205]
["bitfinex-derivatives","BTCF0:USTF0",1748028692088,0.05907586,109040.0,109030.0,1.57233607]
["bitfinex-derivatives","BTCF0:USTF0",1748028692598,0.05919586,109040.0,109030.0,1.62569344]
["bitfinex-derivatives","BTCF0:USTF0",1748028693090,0.05919586,109040.0,109030.0,1.06075119]
["bitfinex-derivatives","BTCF0:USTF0",1748028693287,0.29117886,109040.0,109030.0,1.47267119]
["bitfinex-derivatives","BTCF0:USTF0",1748028693594,0.33627886,109040.0,109030.0,1.47467119]
["bitfinex-derivatives","BTCF0:USTF0",1748028693795,0.33627886,109040.0,109030.0,1.06275119]
["bitfinex-derivatives","BTCF0:USTF0",1748028693994,0.33627886,109040.0,109030.0,1.47467119]
["bitfinex-derivatives","BTCF0:USTF0",1748028694488,0.34071558,109040.0,109030.0,1.47467119]
["bitfinex-derivatives","BTCF0:USTF0",1748028694693,0.34071558,109040.0,109030.0,1.42131382]
["bitfinex-derivatives","BTCF0:USTF0",1748028694893,0.34071558,109040.0,109030.0,1.42331382]
["bitfinex-derivatives","BTCF0:USTF0",1748028695200,0.03455672,109040.0,109030.0,1.42331382]
["bitfinex-derivatives","BTCF0:USTF0",1748028695500,0.00455672,109040.0,109030.0,1.57893257]
["bitfinex-derivatives","BTCF0:USTF0",1748028695797,0.00443672,109040.0,109030.0,1.57893257]
["bitfinex-derivatives","BTCF0:USTF0",1748028696001,0.00455672,109040.0,109030.0,1.57893257]
["bitfinex-derivatives","BTCF0:USTF0",1748028696189,0.00443672,109040.0,109030.0,1.57893257]
["bitfinex-derivatives","BTCF0:USTF0",1748028696593,0.00455672,109040.0,109030.0,1.57893257]
["bitfinex-derivatives","BTCF0:USTF0",1748028698796,0.00455672,109040.0,109030.0,1.99185257]
["bitfinex-derivatives","BTCF0:USTF0",1748028699494,0.00455672,109040.0,109030.0,1.57893257]
["bitfinex-derivatives","BTCF0:USTF0",1748028701697,0.00455672,109040.0,109030.0,1.59893257]
["bitfinex-derivatives","BTCF0:USTF0",1748028703396,0.00455672,109040.0,109030.0,1.44315382]
["bitfinex-derivatives","BTCF0:USTF0",1748028703602,0.07985672,109040.0,109030.0,1.42315382]
["bitfinex-derivatives","BTCF0:USTF0",1748028705493,0.07985672,109040.0,109030.0,1.78395382]
["bitfinex-derivatives","BTCF0:USTF0",1748028706103,0.03455672,109040.0,109030.0,1.78395382]
["bitfinex-derivatives","BTCF0:USTF0",1748028708007,0.07945672,109040.0,109030.0,1.78395382]
["bitfinex-derivatives","BTCF0:USTF0",1748028711401,0.07945672,109040.0,109030.0,1.37219382]
["bitfinex-derivatives","BTCF0:USTF0",1748028711606,0.07945672,109040.0,109030.0,1.78327382]
["bitfinex-derivatives","BTCF0:USTF0",1748028711796,0.26283972,109040.0,109030.0,1.78327382]
["bitfinex-derivatives","BTCF0:USTF0",1748028711992,0.07945672,109040.0,109030.0,1.78327382]
["bitfinex-derivatives","BTCF0:USTF0",1748028712198,0.12525672,109040.0,109030.0,1.78327382]
["bitfinex-derivatives","BTCF0:USTF0",1748028712896,0.07945672,109040.0,109030.0,1.78327382]
["bitfinex-derivatives","BTCF0:USTF0",1748028713096,0.07945672,109040.0,109030.0,1.37219382]
["bitfinex-derivatives","BTCF0:USTF0",1748028713297,0.07945672,109040.0,109030.0,1.78327382]
["bitfinex-derivatives","BTCF0:USTF0",1748028715105,0.00013763,109050.0,109040.0,0.183383]
["bitfinex-derivatives","BTCF0:USTF0",1748028715407,0.08013763,109050.0,109040.0,1.077983]
["bitfinex-derivatives","BTCF0:USTF0",1748028715604,0.08025763,109050.0,109040.0,1.12706611]
["bitfinex-derivatives","BTCF0:USTF0",1748028715912,0.08025763,109050.0,109040.0,1.28028529]
["bitfinex-derivatives","BTCF0:USTF0",1748028716101,0.00025763,109050.0,109040.0,1.48028529]
["bitfinex-derivatives","BTCF0:USTF0",1748028716302,0.00013763,109050.0,109040.0,1.48128529]
["bitfinex-derivatives","BTCF0:USTF0",1748028716497,0.00025763,109050.0,109040.0,1.89512529]
["bitfinex-derivatives","BTCF0:USTF0",1748028716702,0.00013763,109050.0,109040.0,1.89512529]
["bitfinex-derivatives","BTCF0:USTF0",1748028717008,0.00025763,109050.0,109040.0,1.89512529]
["bitfinex-derivatives","BTCF0:USTF0",1748028718202,0.00013763,109050.0,109040.0,1.89512529]
["bitfinex-derivatives","BTCF0:USTF0",1748028718600,0.00025763,109050.0,109040.0,1.89512529]
["bitfinex-derivatives","BTCF0:USTF0",1748028719816,0.00025763,109050.0,109040.0,1.94848809]
["bitfinex-derivatives","BTCF0:USTF0",1748028720026,0.00025763,109050.0,109040.0,1.79677982]
["bitfinex-derivatives","BTCF0:USTF0",1748028720338,0.00025763,109050.0,109040.0,2.10019636]
["bitfinex-derivatives","BTCF0:USTF0",1748028720339,3e-08,109050.0,109040.0,2.10019636]
["bitfinex-derivatives","BTCF0:USTF0",1748028720813,0.0463,109070.0,109060.0,0.1833494]
["bitfinex-derivatives","BTCF0:USTF0",1748028721016,0.2563,109070.0,109060.0,1.6459894]
["bitfinex-derivatives","BTCF0:USTF0",1748028721201,0.2563,109070.0,109060.0,1.7381202]
["bitfinex-derivatives","BTCF0:USTF0",1748028721510,0.3018,109070.0,109060.0,1.73888342]
["bitfinex-derivatives","BTCF0:USTF0",1748028721814,0.4851326,109070.0,109060.0,1.73888342]
["bitfinex-derivatives","BTCF0:USTF0",1748028722400,0.4851326,109070.0,109060.0,1.69463417]
["bitfinex-derivatives","BTCF0:USTF0",1748028722600,0.8459326,109070.0,109060.0,0.33578804]
["bitfinex-derivatives","BTCF0:USTF0",1748028722818,1.3504206,109070.0,109060.0,0.51913744]
["bitfinex-derivatives","BTCF0:USTF0",1748028724412,0.9896206,109070.0,109060.0,0.51913744]
["bitfinex-derivatives","BTCF0:USTF0",1748028724607,0.8979326,109070.0,109060.0,0.51913744]
["bitfinex-derivatives","BTCF0:USTF0",1748028724801,0.5768206,109070.0,109060.0,0.51913744]
["bitfinex-derivatives","BTCF0:USTF0",1748028725002,1.35485732,109070.0,109060.0,0.51913744]
["bitfinex-derivatives","BTCF0:USTF0",1748028726512,1.26316932,109070.0,109060.0,0.51913744]
["bitfinex-derivatives","BTCF0:USTF0",1748028729415,1.26316932,109070.0,109060.0,0.33578804]
["bitfinex-derivatives","BTCF0:USTF0",1748028729613,1.75656559,109070.0,109060.0,0.33578804]
["bitfinex-derivatives","BTCF0:USTF0",1748028729917,1.80656559,109070.0,109060.0,0.33578804]
["bitfinex-derivatives","BTCF0:USTF0",1748028730416,3.31056559,109070.0,109060.0,0.00578804]
["bitfinex-derivatives","BTCF0:USTF0",1748028731620,3.31056559,109070.0,109060.0,0.32578804]
["bitfinex-derivatives","BTCF0:USTF0",1748028731815,3.31056559,109070.0,109060.0,0.00578804]
["bitfinex-derivatives","BTCF0:USTF0",1748028732020,3.31356559,109070.0,109060.0,0.00478804]
["bitfinex-derivatives","BTCF0:USTF0",1748028732419,3.31356559,109070.0,109060.0,0.34478804]
["bitfinex-derivatives","BTCF0:USTF0",1748028732716,0.1833838,109040.0,109030.0,0.18477458]
["bitfinex-derivatives","BTCF0:USTF0",1748028732920,1.45869207,109040.0,109030.0,0.27477458]
["bitfinex-derivatives","BTCF0:USTF0",1748028733223,1.59569207,109040.0,109030.0,0.27477458]
["bitfinex-derivatives","BTCF0:USTF0",1748028733424,1.5356958,109040.0,109030.0,0.09149578]
["bitfinex-derivatives","BTCF0:USTF0",1748028733622,1.68740407,109040.0,109030.0,0.33149578]
["bitfinex-derivatives","BTCF0:USTF0",1748028733814,1.1228958,109040.0,109030.0,0.51489668]
["bitfinex-derivatives","BTCF0:USTF0",1748028734013,1.5859758,109040.0,109030.0,0.51489668]
["bitfinex-derivatives","BTCF0:USTF0",1748028734209,1.9468958,109040.0,109030.0,0.55939668]
["bitfinex-derivatives","BTCF0:USTF0",1748028734421,1.9468958,109040.0,109030.0,0.55927668]
["bitfinex-derivatives","BTCF0:USTF0",1748028734618,1.0313038,109040.0,109030.0,0.55939668]
["bitfinex-derivatives","BTCF0:USTF0",1748028734822,1.0356238,109040.0,109030.0,0.96529668]
["bitfinex-derivatives","BTCF0:USTF0",1748028735019,1.0357438,109040.0,109030.0,1.01299668]
["bitfinex-derivatives","BTCF0:USTF0",1748028735216,1.0356238,109040.0,109030.0,1.01299668]
["bitfinex-derivatives","BTCF0:USTF0",1748028735611,1.0357438,109040.0,109030.0,1.01299668]
["bitfinex-derivatives","BTCF0:USTF0",1748028735814,0.6229038,109040.0,109030.0,0.65219668]
["bitfinex-derivatives","BTCF0:USTF0",1748028736021,1.0357438,109040.0,109030.0,0.65219668]
["bitfinex-derivatives","BTCF0:USTF0",1748028736224,0.6229038,109040.0,109030.0,0.65219668]
["bitfinex-derivatives","BTCF0:USTF0",1748028736525,1.0357438,109040.0,109030.0,0.65219668]
["bitfinex-derivatives","BTCF0:USTF0",1748028739934,1.04513514,109040.0,109030.0,0.65219668]
["bitfinex-derivatives","BTCF0:USTF0",1748028741134,1.04957186,109040.0,109030.0,0.65219668]
["bitfinex-derivatives","BTCF0:USTF0",1748028744530,0.63673186,109040.0,109030.0,0.65219668]
["bitfinex-derivatives","BTCF0:USTF0",1748028744730,1.04961186,109040.0,109030.0,0.65219668]
["bitfinex-derivatives","BTCF0:USTF0",1748028745036,0.62734052,109040.0,109030.0,0.65219668]
["bitfinex-derivatives","BTCF0:USTF0",1748028745333,1.04022052,109040.0,109030.0,0.65219668]
["bitfinex-derivatives","BTCF0:USTF0",1748028747036,1.04022052,109040.0,109030.0,1.16470495]
["bitfinex-derivatives","BTCF0:USTF0",1748028747037,0.35455672,109040.0,109030.0,1.16470495]
["bitfinex-derivatives","BTCF0:USTF0",1748028747332,0.00443672,109040.0,109030.0,1.16470495]
["bitfinex-derivatives","BTCF0:USTF0",1748028747633,0.00455672,109040.0,109030.0,1.16470495]
["bitfinex-derivatives","BTCF0:USTF0",1748028747835,0.00455672,109040.0,109030.0,1.57758495]
["bitfinex-derivatives","BTCF0:USTF0",1748028748223,0.18488096,109050.0,109040.0,0.1833841]
["bitfinex-derivatives","BTCF0:USTF0",1748028748428,0.18488096,109050.0,109040.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1748028748429,0.90568096,109050.0,109040.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1748028748737,0.1833841,109040.0,109030.0,0.04907578]
["bitfinex-derivatives","BTCF0:USTF0",1748028748936,0.1833841,109040.0,109030.0,0.42547578]
["bitfinex-derivatives","BTCF0:USTF0",1748028748937,1.4139641,109040.0,109030.0,0.42547578]
["bitfinex-derivatives","BTCF0:USTF0",1748028749139,1.4139641,109040.0,109030.0,0.65227668]
["bitfinex-derivatives","BTCF0:USTF0",1748028749440,1.41840082,109040.0,109030.0,0.65239668]
["bitfinex-derivatives","BTCF0:USTF0",1748028750243,1.41840082,109040.0,109030.0,0.46899578]
["bitfinex-derivatives","BTCF0:USTF0",1748028750434,1.57010909,109040.0,109030.0,0.37789578]
["bitfinex-derivatives","BTCF0:USTF0",1748028750633,1.57010909,109040.0,109030.0,0.56129668]
["bitfinex-derivatives","BTCF0:USTF0",1748028750833,1.98162909,109040.0,109030.0,0.37789578]
["bitfinex-derivatives","BTCF0:USTF0",1748028751029,1.98562909,109040.0,109030.0,0.37789578]
["bitfinex-derivatives","BTCF0:USTF0",1748028752640,1.98562909,109040.0,109030.0,0.56129668]
["bitfinex-derivatives","BTCF0:USTF0",1748028753139,1.98562909,109040.0,109030.0,0.37789578]
["bitfinex-derivatives","BTCF0:USTF0",1748028753338,1.98562909,109040.0,109030.0,0.56129668]
["bitfinex-derivatives","BTCF0:USTF0",1748028753535,1.98562909,109040.0,109030.0,0.60699668]
["bitfinex-derivatives","BTCF0:USTF0",1748028753736,1.98562909,109040.0,109030.0,0.42359578]
["bitfinex-derivatives","BTCF0:USTF0",1748028754040,1.83392082,109040.0,109030.0,0.60699668]
["bitfinex-derivatives","BTCF0:USTF0",1748028754637,1.83396082,109040.0,109030.0,0.60699668]
["bitfinex-derivatives","BTCF0:USTF0",1748028755143,1.83396082,109040.0,109030.0,0.42359578]
["bitfinex-derivatives","BTCF0:USTF0",1748028755344,1.83396082,109040.0,109030.0,0.60699668]
["bitfinex-derivatives","BTCF0:USTF0",1748028755538,1.83396082,109040.0,109030.0,0.42359578]
["bitfinex-derivatives","BTCF0:USTF0",1748028755745,1.83396082,109040.0,109030.0,0.37789578]
["bitfinex-derivatives","BTCF0:USTF0",1748028757444,2.47908936,109040.0,109030.0,0.33012]
["bitfinex-derivatives","BTCF0:USTF0",1748028757644,2.52908936,109040.0,109030.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748028757847,0.1834009,109030.0,109020.0,0.00013763]
["bitfinex-derivatives","BTCF0:USTF0",1748028758148,2.68710917,109030.0,109020.0,0.00013763]
["bitfinex-derivatives","BTCF0:USTF0",1748028758341,3.02883317,109030.0,109020.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748028759347,3.02883317,109030.0,109020.0,0.00012003]
["bitfinex-derivatives","BTCF0:USTF0",1748028759941,3.02983317,109030.0,109020.0,0.00012003]
["bitfinex-derivatives","BTCF0:USTF0",1748028760644,3.03283317,109030.0,109020.0,0.00012003]
["bitfinex-derivatives","BTCF0:USTF0",1748028760841,3.03583317,109030.0,109020.0,0.00012003]
["bitfinex-derivatives","BTCF0:USTF0",1748028761243,3.86039317,109030.0,109020.0,0.00012003]
["bitfinex-derivatives","BTCF0:USTF0",1748028762844,3.19743317,109030.0,109020.0,0.00012003]
["bitfinex-derivatives","BTCF0:USTF0",1748028763146,2.11039317,109030.0,109020.0,0.00012003]
["bitfinex-derivatives","BTCF0:USTF0",1748028763337,2.11051317,109030.0,109020.0,0.00012003]
["bitfinex-derivatives","BTCF0:USTF0",1748028763737,2.11051317,109030.0,109020.0,0.04372003]
["bitfinex-derivatives","BTCF0:USTF0",1748028765544,1.28595317,109030.0,109020.0,0.04372003]
["bitfinex-derivatives","BTCF0:USTF0",1748028765739,1.0424009,109030.0,109020.0,0.31713773]
["bitfinex-derivatives","BTCF0:USTF0",1748028765939,3.3145209,109030.0,109020.0,0.36043773]
["bitfinex-derivatives","BTCF0:USTF0",1748028766145,2.4469209,109030.0,109020.0,0.36043773]
["bitfinex-derivatives","BTCF0:USTF0",1748028766450,1.7689209,109030.0,109020.0,0.36043773]
["bitfinex-derivatives","BTCF0:USTF0",1748028766851,1.7688009,109030.0,109020.0,0.36043773]
["bitfinex-derivatives","BTCF0:USTF0",1748028767053,1.7689209,109030.0,109020.0,0.36043773]
["bitfinex-derivatives","BTCF0:USTF0",1748028769353,1.7689209,109030.0,109020.0,0.17702003]
["bitfinex-derivatives","BTCF0:USTF0",1748028769553,1.92062917,109030.0,109020.0,0.17702003]
["bitfinex-derivatives","BTCF0:USTF0",1748028769758,1.96732917,109030.0,109020.0,0.08690003]
["bitfinex-derivatives","BTCF0:USTF0",1748028770052,1.96732917,109030.0,109020.0,0.08702003]
["bitfinex-derivatives","BTCF0:USTF0",1748028770647,1.97176589,109030.0,109020.0,0.17702003]
["bitfinex-derivatives","BTCF0:USTF0",1748028770949,1.82005762,109030.0,109020.0,0.17702003]
["bitfinex-derivatives","BTCF0:USTF0",1748028771159,1.97176589,109030.0,109020.0,0.17702003]
["bitfinex-derivatives","BTCF0:USTF0",1748028772748,1.77339762,109030.0,109020.0,0.36043773]
["bitfinex-derivatives","BTCF0:USTF0",1748028772950,1.72779762,109030.0,109020.0,0.36043773]
["bitfinex-derivatives","BTCF0:USTF0",1748028773152,0.90575762,109030.0,109020.0,0.36043773]
["bitfinex-derivatives","BTCF0:USTF0",1748028773347,1.72767762,109030.0,109020.0,0.36043773]
["bitfinex-derivatives","BTCF0:USTF0",1748028773551,1.72779762,109030.0,109020.0,0.36043773]
["bitfinex-derivatives","BTCF0:USTF0",1748028773853,1.72067762,109030.0,109020.0,0.36043773]
["bitfinex-derivatives","BTCF0:USTF0",1748028774051,1.31179762,109030.0,109020.0,0.36043773]
["bitfinex-derivatives","BTCF0:USTF0",1748028774251,1.31179762,109030.0,109020.0,0.17702003]
["bitfinex-derivatives","BTCF0:USTF0",1748028774252,1.72479762,109030.0,109020.0,0.17702003]
["bitfinex-derivatives","BTCF0:USTF0",1748028774456,0.94825762,109030.0,109020.0,0.36043783]
["bitfinex-derivatives","BTCF0:USTF0",1748028774654,1.77029762,109030.0,109020.0,0.36043783]
["bitfinex-derivatives","BTCF0:USTF0",1748028775759,1.77025762,109030.0,109020.0,0.36043783]
["bitfinex-derivatives","BTCF0:USTF0",1748028777661,1.77025762,109030.0,109020.0,0.17702003]
["bitfinex-derivatives","BTCF0:USTF0",1748028778261,1.77025762,109030.0,109020.0,0.36043733]
["bitfinex-derivatives","BTCF0:USTF0",1748028780155,1.40945762,109030.0,109020.0,0.36043733]
["bitfinex-derivatives","BTCF0:USTF0",1748028780355,1.36395762,109030.0,109020.0,0.36043733]
["bitfinex-derivatives","BTCF0:USTF0",1748028780959,1.76845762,109030.0,109020.0,0.17702003]
["bitfinex-derivatives","BTCF0:USTF0",1748028781856,1.92016589,109030.0,109020.0,0.17702003]
["bitfinex-derivatives","BTCF0:USTF0",1748028782060,2.01376589,109030.0,109020.0,0.04372003]
["bitfinex-derivatives","BTCF0:USTF0",1748028782368,3.65078989,109030.0,109020.0,0.04360003]
["bitfinex-derivatives","BTCF0:USTF0",1748028782569,3.55906589,109030.0,109020.0,0.04372003]
["bitfinex-derivatives","BTCF0:USTF0",1748028782866,3.65078989,109030.0,109020.0,0.00012003]
["bitfinex-derivatives","BTCF0:USTF0",1748028783088,2.73706589,109030.0,109020.0,0.30703703]
["bitfinex-derivatives","BTCF0:USTF0",1748028783365,1.76833762,109030.0,109020.0,0.16742003]
["bitfinex-derivatives","BTCF0:USTF0",1748028783560,1.76845762,109030.0,109020.0,0.16742003]
["bitfinex-derivatives","BTCF0:USTF0",1748028783769,1.96376589,109030.0,109020.0,0.16742003]
["bitfinex-derivatives","BTCF0:USTF0",1748028784568,1.92016589,109030.0,109020.0,0.35083723]
["bitfinex-derivatives","BTCF0:USTF0",1748028784769,1.31167762,109030.0,109020.0,0.35083723]
["bitfinex-derivatives","BTCF0:USTF0",1748028785068,1.72475762,109030.0,109020.0,0.35083723]
["bitfinex-derivatives","BTCF0:USTF0",1748028785668,0.54195762,109030.0,109020.0,0.35083723]
["bitfinex-derivatives","BTCF0:USTF0",1748028785861,1.36395762,109030.0,109020.0,0.35083723]
["bitfinex-derivatives","BTCF0:USTF0",1748028786164,1.72475762,109030.0,109020.0,0.35083723]
["bitfinex-derivatives","BTCF0:USTF0",1748028786363,1.36383762,109030.0,109020.0,0.35083723]
["bitfinex-derivatives","BTCF0:USTF0",1748028786560,1.36395762,109030.0,109020.0,0.35083723]
["bitfinex-derivatives","BTCF0:USTF0",1748028787565,0.95491762,109030.0,109020.0,0.35083723]
["bitfinex-derivatives","BTCF0:USTF0",1748028790469,0.54195762,109030.0,109020.0,0.35083723]
["bitfinex-derivatives","BTCF0:USTF0",1748028790658,0.95491762,109030.0,109020.0,0.35083723]
["bitfinex-derivatives","BTCF0:USTF0",1748028790865,0.95479762,109030.0,109020.0,0.35083723]
["bitfinex-derivatives","BTCF0:USTF0",1748028791173,0.95491762,109030.0,109020.0,0.35083723]
["bitfinex-derivatives","BTCF0:USTF0",1748028794063,0.99711762,109030.0,109020.0,0.35083723]
["bitfinex-derivatives","BTCF0:USTF0",1748028796371,0.99711762,109030.0,109020.0,0.71163723]
["bitfinex-derivatives","BTCF0:USTF0",1748028803188,0.58415762,109030.0,109020.0,0.71163723]
["bitfinex-derivatives","BTCF0:USTF0",1748028803475,0.35855672,109030.0,109020.0,0.8633455]
["bitfinex-derivatives","BTCF0:USTF0",1748028803671,0.00855672,109030.0,109020.0,1.2718655]
["bitfinex-derivatives","BTCF0:USTF0",1748028804278,0.00843672,109030.0,109020.0,1.2718655]
["bitfinex-derivatives","BTCF0:USTF0",1748028804468,0.00643672,109030.0,109020.0,1.2718655]
["bitfinex-derivatives","BTCF0:USTF0",1748028804675,0.00455672,109030.0,109020.0,1.2728655]
["bitfinex-derivatives","BTCF0:USTF0",1748028805276,0.18795722,109030.0,109020.0,0.71263723]
["bitfinex-derivatives","BTCF0:USTF0",1748028805474,0.18795722,109030.0,109020.0,0.55722384]
["bitfinex-derivatives","BTCF0:USTF0",1748028805678,0.04945672,109030.0,109020.0,0.87722384]
["bitfinex-derivatives","BTCF0:USTF0",1748028806178,0.04945672,109030.0,109020.0,0.87822384]
["bitfinex-derivatives","BTCF0:USTF0",1748028806477,0.04945672,109030.0,109020.0,0.87834384]
["bitfinex-derivatives","BTCF0:USTF0",1748028806979,0.23285722,109030.0,109020.0,0.87834384]
["bitfinex-derivatives","BTCF0:USTF0",1748028807578,0.23285732,109030.0,109020.0,0.87834384]
["bitfinex-derivatives","BTCF0:USTF0",1748028807778,0.04945672,109030.0,109020.0,0.87834384]
["bitfinex-derivatives","BTCF0:USTF0",1748028809173,0.04945672,109030.0,109020.0,0.92094384]
["bitfinex-derivatives","BTCF0:USTF0",1748028809877,0.23285732,109030.0,109020.0,0.92094384]
["bitfinex-derivatives","BTCF0:USTF0",1748028810074,0.04945672,109030.0,109020.0,0.92094384]
["bitfinex-derivatives","BTCF0:USTF0",1748028810472,0.00455672,109030.0,109020.0,0.92094384]
["bitfinex-derivatives","BTCF0:USTF0",1748028810872,0.00455672,109030.0,109020.0,1.07265211]
["bitfinex-derivatives","BTCF0:USTF0",1748028811177,1.1155522,109050.0,109040.0,0.1833837]
["bitfinex-derivatives","BTCF0:USTF0",1748028811483,1.4355522,109050.0,109040.0,0.5033837]
["bitfinex-derivatives","BTCF0:USTF0",1748028811778,1.6189191,109050.0,109040.0,0.5451837]
["bitfinex-derivatives","BTCF0:USTF0",1748028812278,1.24939123,109050.0,109040.0,0.5451837]
["bitfinex-derivatives","BTCF0:USTF0",1748028812480,0.96360056,109050.0,109040.0,0.5451837]
["bitfinex-derivatives","BTCF0:USTF0",1748028812671,0.96372056,109050.0,109040.0,0.5451837]
["bitfinex-derivatives","BTCF0:USTF0",1748028813089,0.96572056,109050.0,109040.0,0.5451837]
["bitfinex-derivatives","BTCF0:USTF0",1748028813872,1.00762056,109050.0,109040.0,0.5451837]
["bitfinex-derivatives","BTCF0:USTF0",1748028814381,1.01205728,109050.0,109040.0,0.5451837]
["bitfinex-derivatives","BTCF0:USTF0",1748028815678,0.97011728,109050.0,109040.0,0.5451837]
["bitfinex-derivatives","BTCF0:USTF0",1748028816483,1.01041728,109050.0,109040.0,0.5451837]
["bitfinex-derivatives","BTCF0:USTF0",1748028817574,0.97011728,109050.0,109040.0,0.5451837]
["bitfinex-derivatives","BTCF0:USTF0",1748028820284,1.01211728,109050.0,109040.0,0.5451837]
["bitfinex-derivatives","BTCF0:USTF0",1748028826195,0.59923728,109050.0,109040.0,0.9059837]
["bitfinex-derivatives","BTCF0:USTF0",1748028826389,0.37387038,109050.0,109040.0,1.05769197]
["bitfinex-derivatives","BTCF0:USTF0",1748028826790,0.37375038,109050.0,109040.0,1.05769197]
["bitfinex-derivatives","BTCF0:USTF0",1748028827090,0.37387038,109050.0,109040.0,1.05769197]
["bitfinex-derivatives","BTCF0:USTF0",1748028827391,0.37387038,109050.0,109040.0,0.9059837]
["bitfinex-derivatives","BTCF0:USTF0",1748028827991,0.37187038,109050.0,109040.0,0.9059837]
["bitfinex-derivatives","BTCF0:USTF0",1748028828191,0.37087038,109050.0,109040.0,0.9059837]
["bitfinex-derivatives","BTCF0:USTF0",1748028830293,0.32695038,109050.0,109040.0,0.9059837]
["bitfinex-derivatives","BTCF0:USTF0",1748028830494,0.32707038,109050.0,109040.0,0.9484837]
["bitfinex-derivatives","BTCF0:USTF0",1748028830690,0.11707038,109050.0,109040.0,0.9484837]
["bitfinex-derivatives","BTCF0:USTF0",1748028832793,0.11707038,109050.0,109040.0,1.0010078]
["bitfinex-derivatives","BTCF0:USTF0",1748028833097,0.11707038,109050.0,109040.0,1.15271607]
["bitfinex-derivatives","BTCF0:USTF0",1748028834297,0.15617038,109050.0,109040.0,1.15271607]
["bitfinex-derivatives","BTCF0:USTF0",1748028834495,0.15617038,109050.0,109040.0,1.10019197]
["bitfinex-derivatives","BTCF0:USTF0",1748028836686,0.11569435,109050.0,109040.0,1.10019197]
["bitfinex-derivatives","BTCF0:USTF0",1748028836999,0.01757486,109070.0,109060.0,0.1833501]
["bitfinex-derivatives","BTCF0:USTF0",1748028837190,0.3802,109070.0,109060.0,1.42665837]
["bitfinex-derivatives","BTCF0:USTF0",1748028837391,0.3802,109070.0,109060.0,1.50975837]
["bitfinex-derivatives","BTCF0:USTF0",1748028837597,0.38032,109070.0,109060.0,1.50975837]
["bitfinex-derivatives","BTCF0:USTF0",1748028837798,0.3802,109070.0,109060.0,1.52864188]
["bitfinex-derivatives","BTCF0:USTF0",1748028838096,0.14232,109070.0,109060.0,1.52864188]
["bitfinex-derivatives","BTCF0:USTF0",1748028838894,0.14132,109070.0,109060.0,1.44334599]
["bitfinex-derivatives","BTCF0:USTF0",1748028839693,0.14132,109070.0,109060.0,1.50968909]
["bitfinex-derivatives","BTCF0:USTF0",1748028840997,0.14132,109070.0,109060.0,1.41051446]
["bitfinex-derivatives","BTCF0:USTF0",1748028841198,0.18272,109070.0,109060.0,1.41051446]
["bitfinex-derivatives","BTCF0:USTF0",1748028842101,0.14132,109070.0,109060.0,1.41051446]
["bitfinex-derivatives","BTCF0:USTF0",1748028842401,0.14132,109070.0,109060.0,1.3580501]
["bitfinex-derivatives","BTCF0:USTF0",1748028843288,0.14132,109070.0,109060.0,1.36723836]
["bitfinex-derivatives","BTCF0:USTF0",1748028843493,0.14132,109070.0,109060.0,1.3580501]
["bitfinex-derivatives","BTCF0:USTF0",1748028844804,0.14132,109070.0,109060.0,1.50968909]
["bitfinex-derivatives","BTCF0:USTF0",1748028845103,0.00112,109070.0,109060.0,1.50968909]
["bitfinex-derivatives","BTCF0:USTF0",1748028845307,1e-07,109070.0,109060.0,1.82968909]
["bitfinex-derivatives","BTCF0:USTF0",1748028845602,0.04293763,109080.0,109070.0,0.1833333]
["bitfinex-derivatives","BTCF0:USTF0",1748028845904,0.23293763,109080.0,109070.0,2.01439229]
["bitfinex-derivatives","BTCF0:USTF0",1748028846104,0.23305763,109080.0,109070.0,2.01439229]
["bitfinex-derivatives","BTCF0:USTF0",1748028846805,0.04305763,109080.0,109070.0,2.01439229]
["bitfinex-derivatives","BTCF0:USTF0",1748028847801,0.04305763,109080.0,109070.0,1.60163229]
["bitfinex-derivatives","BTCF0:USTF0",1748028848104,0.04305763,109080.0,109070.0,1.81263229]
["bitfinex-derivatives","BTCF0:USTF0",1748028848306,0.04305763,109080.0,109070.0,1.81363229]
["bitfinex-derivatives","BTCF0:USTF0",1748028848902,0.00025763,109080.0,109070.0,1.81363229]
["bitfinex-derivatives","BTCF0:USTF0",1748028849099,0.41571913,109100.0,109090.0,0.1832997]
["bitfinex-derivatives","BTCF0:USTF0",1748028849300,0.73989473,109100.0,109090.0,0.9040997]
["bitfinex-derivatives","BTCF0:USTF0",1748028849600,0.51077563,109100.0,109090.0,1.54355869]
["bitfinex-derivatives","BTCF0:USTF0",1748028849907,0.28579067,109120.0,109110.0,0.1832661]
["bitfinex-derivatives","BTCF0:USTF0",1748028850103,0.67519067,109120.0,109110.0,1.6409861]
["bitfinex-derivatives","BTCF0:USTF0",1748028850406,0.71641067,109120.0,109110.0,1.4041861]
["bitfinex-derivatives","BTCF0:USTF0",1748028851302,0.89965997,109120.0,109110.0,0.9960661]
["bitfinex-derivatives","BTCF0:USTF0",1748028851502,0.89965997,109120.0,109110.0,1.4021461]
["bitfinex-derivatives","BTCF0:USTF0",1748028852005,0.71641067,109120.0,109110.0,1.4021461]
["bitfinex-derivatives","BTCF0:USTF0",1748028852205,0.43062,109120.0,109110.0,1.4021461]
["bitfinex-derivatives","BTCF0:USTF0",1748028852398,0.43062,109120.0,109110.0,1.4031461]
["bitfinex-derivatives","BTCF0:USTF0",1748028853409,0.43062,109120.0,109110.0,1.4041461]
["bitfinex-derivatives","BTCF0:USTF0",1748028855809,0.22122,109120.0,109110.0,2.32926509]
["bitfinex-derivatives","BTCF0:USTF0",1748028856000,0.2211,109120.0,109110.0,2.32926509]
["bitfinex-derivatives","BTCF0:USTF0",1748028856205,0.22122,109120.0,109110.0,2.32926509]
["bitfinex-derivatives","BTCF0:USTF0",1748028857510,0.04122,109120.0,109110.0,2.32926509]
["bitfinex-derivatives","BTCF0:USTF0",1748028858310,0.00012,109120.0,109110.0,2.32926509]
["bitfinex-derivatives","BTCF0:USTF0",1748028858617,1.04013763,109130.0,109120.0,0.1832493]
["bitfinex-derivatives","BTCF0:USTF0",1748028858913,1.11025763,109130.0,109120.0,1.15108829]
["bitfinex-derivatives","BTCF0:USTF0",1748028859414,1.04025763,109130.0,109120.0,1.15108829]
["bitfinex-derivatives","BTCF0:USTF0",1748028859911,1.04025763,109130.0,109120.0,0.9994493]
["bitfinex-derivatives","BTCF0:USTF0",1748028863220,1.04025763,109130.0,109120.0,1.0004493]
["bitfinex-derivatives","BTCF0:USTF0",1748028863709,1.04025763,109130.0,109120.0,1.0014493]
["bitfinex-derivatives","BTCF0:USTF0",1748028866115,2.49844912,109130.0,109120.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1748028866414,2.87768912,109130.0,109120.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1748028866618,2.91648912,109130.0,109120.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1748028867316,2.66648912,109130.0,109120.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1748028868517,2.57484912,109130.0,109120.0,0.5552493]
["bitfinex-derivatives","BTCF0:USTF0",1748028868918,2.57484912,109130.0,109120.0,0.5542493]
["bitfinex-derivatives","BTCF0:USTF0",1748028869115,2.57484912,109130.0,109120.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1748028869718,2.57484912,109130.0,109120.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1748028870717,2.72714912,109130.0,109120.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1748028870923,2.66648912,109130.0,109120.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1748028871815,3.07232912,109130.0,109120.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1748028872015,3.12232912,109130.0,109120.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1748028873214,3.07232912,109130.0,109120.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1748028873616,2.98068912,109130.0,109120.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1748028874222,2.82905013,109130.0,109120.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1748028874526,2.98512584,109130.0,109120.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1748028874726,2.57260584,109130.0,109120.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1748028875031,2.98520584,109130.0,109120.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1748028876817,4.48520584,109130.0,109120.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1748028877223,4.33356685,109130.0,109120.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1748028877428,2.42096685,109130.0,109120.0,0.5532493]
["bitfinex-derivatives","BTCF0:USTF0",1748028877725,2.83344685,109130.0,109120.0,0.5532493]
["bitfinex-derivatives","BTCF0:USTF0",1748028878025,2.42096685,109130.0,109120.0,0.5532493]
["bitfinex-derivatives","BTCF0:USTF0",1748028878227,2.47276685,109130.0,109120.0,0.5532493]
["bitfinex-derivatives","BTCF0:USTF0",1748028878724,2.06016685,109130.0,109120.0,0.5928493]
["bitfinex-derivatives","BTCF0:USTF0",1748028878918,2.47276685,109130.0,109120.0,0.5928493]
["bitfinex-derivatives","BTCF0:USTF0",1748028879121,2.47276685,109130.0,109120.0,0.6316493]
["bitfinex-derivatives","BTCF0:USTF0",1748028884229,2.47272685,109130.0,109120.0,0.6316493]
["bitfinex-derivatives","BTCF0:USTF0",1748028884415,2.43512685,109130.0,109120.0,0.6316493]
["bitfinex-derivatives","BTCF0:USTF0",1748028885428,1.61672685,109130.0,109120.0,0.6316493]
["bitfinex-derivatives","BTCF0:USTF0",1748028885627,2.02928685,109130.0,109120.0,0.6316493]
["bitfinex-derivatives","BTCF0:USTF0",1748028888134,1.61672685,109130.0,109120.0,0.6316493]
["bitfinex-derivatives","BTCF0:USTF0",1748028888332,2.02928685,109130.0,109120.0,0.6316493]
["bitfinex-derivatives","BTCF0:USTF0",1748028888830,1.61672685,109130.0,109120.0,0.9924493]
["bitfinex-derivatives","BTCF0:USTF0",1748028889030,1.80725435,109130.0,109120.0,0.9924493]
["bitfinex-derivatives","BTCF0:USTF0",1748028889239,1.80713435,109130.0,109120.0,0.9924493]
["bitfinex-derivatives","BTCF0:USTF0",1748028889531,1.99048685,109130.0,109120.0,0.9924493]
["bitfinex-derivatives","BTCF0:USTF0",1748028889826,1.99036685,109130.0,109120.0,0.9924493]
["bitfinex-derivatives","BTCF0:USTF0",1748028890524,2.02838685,109130.0,109120.0,0.9536493]
["bitfinex-derivatives","BTCF0:USTF0",1748028890731,2.02838685,109130.0,109120.0,0.9934493]
["bitfinex-derivatives","BTCF0:USTF0",1748028898538,2.02938685,109130.0,109120.0,0.9934493]
["bitfinex-derivatives","BTCF0:USTF0",1748028899839,1.61682685,109130.0,109120.0,0.9934493]
["bitfinex-derivatives","BTCF0:USTF0",1748028900031,2.02938685,109130.0,109120.0,0.9934493]
["bitfinex-derivatives","BTCF0:USTF0",1748028900231,2.03138685,109130.0,109120.0,0.9934493]
["bitfinex-derivatives","BTCF0:USTF0",1748028900432,1.39769435,109130.0,109120.0,0.9934493]
["bitfinex-derivatives","BTCF0:USTF0",1748028900639,1.77025435,109130.0,109120.0,0.9934493]
["bitfinex-derivatives","BTCF0:USTF0",1748028900837,1.77013435,109130.0,109120.0,0.9934493]
["bitfinex-derivatives","BTCF0:USTF0",1748028901037,1.77025435,109130.0,109120.0,0.9934493]
["bitfinex-derivatives","BTCF0:USTF0",1748028901739,1.76925435,109130.0,109120.0,0.9944493]
["bitfinex-derivatives","BTCF0:USTF0",1748028901939,1.76725435,109130.0,109120.0,0.9954493]
["bitfinex-derivatives","BTCF0:USTF0",1748028903739,1.95048685,109130.0,109120.0,0.9954493]
["bitfinex-derivatives","BTCF0:USTF0",1748028903944,1.98638685,109130.0,109120.0,0.9954493]
["bitfinex-derivatives","BTCF0:USTF0",1748028904441,1.80315435,109130.0,109120.0,0.9954493]
["bitfinex-derivatives","BTCF0:USTF0",1748028904736,1.98638685,109130.0,109120.0,0.9954493]
["bitfinex-derivatives","BTCF0:USTF0",1748028905429,1.39059435,109130.0,109120.0,0.9954493]
["bitfinex-derivatives","BTCF0:USTF0",1748028905733,1.80315435,109130.0,109120.0,0.9954493]
["bitfinex-derivatives","BTCF0:USTF0",1748028906142,1.98638685,109130.0,109120.0,0.9954493]
["bitfinex-derivatives","BTCF0:USTF0",1748028907135,1.83865435,109130.0,109120.0,0.9954493]
["bitfinex-derivatives","BTCF0:USTF0",1748028907533,1.80315435,109130.0,109120.0,0.9954493]
["bitfinex-derivatives","BTCF0:USTF0",1748028907729,1.98638685,109130.0,109120.0,0.9954493]
["bitfinex-derivatives","BTCF0:USTF0",1748028907939,2.53432584,109130.0,109120.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1748028908139,2.57312584,109130.0,109120.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1748028908645,4.47872584,109130.0,109120.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1748028909734,4.72872584,109130.0,109120.0,0.34594]
["bitfinex-derivatives","BTCF0:USTF0",1748028909944,5.02266584,109130.0,109120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748028910244,6.24978584,109130.0,109120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748028911042,0.1832661,109110.0,109100.0,0.00151233]
["bitfinex-derivatives","BTCF0:USTF0",1748028911245,1.92386509,109110.0,109100.0,0.32151233]
["bitfinex-derivatives","BTCF0:USTF0",1748028911436,2.03716509,109110.0,109100.0,0.32151233]
["bitfinex-derivatives","BTCF0:USTF0",1748028911742,2.12882109,109110.0,109100.0,0.32151233]
["bitfinex-derivatives","BTCF0:USTF0",1748028911947,2.73962109,109110.0,109100.0,0.00151233]
["bitfinex-derivatives","BTCF0:USTF0",1748028912139,2.48962109,109110.0,109100.0,0.00151233]
["bitfinex-derivatives","BTCF0:USTF0",1748028912535,2.48962109,109110.0,109100.0,0.00251233]
["bitfinex-derivatives","BTCF0:USTF0",1748028913540,2.48962109,109110.0,109100.0,0.00351233]
["bitfinex-derivatives","BTCF0:USTF0",1748028914151,2.2879821,109110.0,109100.0,0.00251233]
["bitfinex-derivatives","BTCF0:USTF0",1748028914346,2.44562109,109110.0,109100.0,0.00151233]
["bitfinex-derivatives","BTCF0:USTF0",1748028916033,2.69562109,109110.0,109100.0,0.00151233]
["bitfinex-derivatives","BTCF0:USTF0",1748028918244,2.44562109,109110.0,109100.0,0.00151233]
["bitfinex-derivatives","BTCF0:USTF0",1748028918960,0.1832997,109090.0,109080.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1748028919252,2.06130339,109090.0,109080.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1748028919444,2.22093189,109090.0,109080.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1748028919643,2.23032204,109090.0,109080.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1748028921053,2.23132204,109090.0,109080.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1748028923556,2.59212204,109090.0,109080.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1748028925761,4.09212204,109090.0,109080.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1748028926955,0.1833165,109080.0,109070.0,0.11065763]
["bitfinex-derivatives","BTCF0:USTF0",1748028927156,1.13765549,109080.0,109070.0,0.44065763]
["bitfinex-derivatives","BTCF0:USTF0",1748028927466,1.13765549,109080.0,109070.0,0.36905763]
["bitfinex-derivatives","BTCF0:USTF0",1748028927863,1.13765549,109080.0,109070.0,0.40585763]
["bitfinex-derivatives","BTCF0:USTF0",1748028928262,1.13765549,109080.0,109070.0,0.40685763]
["bitfinex-derivatives","BTCF0:USTF0",1748028928570,1.13765549,109080.0,109070.0,0.62629093]
["bitfinex-derivatives","BTCF0:USTF0",1748028928571,1.7690565,109080.0,109070.0,0.62629093]
["bitfinex-derivatives","BTCF0:USTF0",1748028928872,1.7691765,109080.0,109070.0,0.62629093]
["bitfinex-derivatives","BTCF0:USTF0",1748028929462,1.8039765,109080.0,109070.0,0.44295763]
["bitfinex-derivatives","BTCF0:USTF0",1748028930171,1.95561549,109080.0,109070.0,0.44295763]
["bitfinex-derivatives","BTCF0:USTF0",1748028930867,1.95561549,109080.0,109070.0,0.37105763]
["bitfinex-derivatives","BTCF0:USTF0",1748028931170,2.00561549,109080.0,109070.0,0.37105763]
["bitfinex-derivatives","BTCF0:USTF0",1748028931555,1.18737549,109080.0,109070.0,0.44445763]
["bitfinex-derivatives","BTCF0:USTF0",1748028931772,2.00569549,109080.0,109070.0,0.44445763]
["bitfinex-derivatives","BTCF0:USTF0",1748028932067,1.8540565,109080.0,109070.0,0.44445763]
["bitfinex-derivatives","BTCF0:USTF0",1748028932271,1.0357365,109080.0,109070.0,0.62779083]
["bitfinex-derivatives","BTCF0:USTF0",1748028932472,1.7692565,109080.0,109070.0,0.62779083]
["bitfinex-derivatives","BTCF0:USTF0",1748028932771,1.92077549,109080.0,109070.0,0.44445763]
["bitfinex-derivatives","BTCF0:USTF0",1748028933069,2.00919549,109080.0,109070.0,0.44445763]
["bitfinex-derivatives","BTCF0:USTF0",1748028933259,1.19087549,109080.0,109070.0,0.44445763]
["bitfinex-derivatives","BTCF0:USTF0",1748028933454,2.00919549,109080.0,109070.0,0.44445763]
["bitfinex-derivatives","BTCF0:USTF0",1748028935171,2.00919549,109080.0,109070.0,0.19445763]
["bitfinex-derivatives","BTCF0:USTF0",1748028936473,2.01363221,109080.0,109070.0,0.19445763]
["bitfinex-derivatives","BTCF0:USTF0",1748028940472,1.00537322,109080.0,109070.0,0.37779083]
["bitfinex-derivatives","BTCF0:USTF0",1748028940677,1.73687322,109080.0,109070.0,0.37779083]
["bitfinex-derivatives","BTCF0:USTF0",1748028941078,1.73699322,109080.0,109070.0,0.37779083]
["bitfinex-derivatives","BTCF0:USTF0",1748028941278,0.91867322,109080.0,109070.0,0.37779083]
["bitfinex-derivatives","BTCF0:USTF0",1748028941481,1.73699322,109080.0,109070.0,0.37779083]
["bitfinex-derivatives","BTCF0:USTF0",1748028943072,1.77289322,109080.0,109070.0,0.37779083]
["bitfinex-derivatives","BTCF0:USTF0",1748028946281,1.73699322,109080.0,109070.0,0.37779083]
["bitfinex-derivatives","BTCF0:USTF0",1748028946582,1.77219322,109080.0,109070.0,0.37779083]
["bitfinex-derivatives","BTCF0:USTF0",1748028947976,1.77219322,109080.0,109070.0,0.5733332]
["bitfinex-derivatives","BTCF0:USTF0",1748028948377,1.99563221,109080.0,109070.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1748028948579,0.1833497,109060.0,109050.0,0.5441666]
["bitfinex-derivatives","BTCF0:USTF0",1748028948885,0.9361097,109060.0,109050.0,0.8741666]
["bitfinex-derivatives","BTCF0:USTF0",1748028949082,0.9732097,109060.0,109050.0,0.8741666]
["bitfinex-derivatives","BTCF0:USTF0",1748028949385,0.9732097,109060.0,109050.0,0.5133665]
["bitfinex-derivatives","BTCF0:USTF0",1748028949575,0.9732097,109060.0,109050.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1748028949776,1.0083097,109060.0,109050.0,0.5203665]
["bitfinex-derivatives","BTCF0:USTF0",1748028950172,1.56538869,109060.0,109050.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1748028950379,1.59998869,109060.0,109050.0,0.5203665]
["bitfinex-derivatives","BTCF0:USTF0",1748028950585,1.59998869,109060.0,109050.0,0.5204865]
["bitfinex-derivatives","BTCF0:USTF0",1748028950884,1.4483497,109060.0,109050.0,0.5204865]
["bitfinex-derivatives","BTCF0:USTF0",1748028951078,1.4483497,109060.0,109050.0,0.6271865]
["bitfinex-derivatives","BTCF0:USTF0",1748028951288,1.4483497,109060.0,109050.0,0.44382]
["bitfinex-derivatives","BTCF0:USTF0",1748028951481,1.4483497,109060.0,109050.0,0.6271865]
["bitfinex-derivatives","BTCF0:USTF0",1748028952475,1.4483497,109060.0,109050.0,0.44382]
["bitfinex-derivatives","BTCF0:USTF0",1748028953786,1.4483497,109060.0,109050.0,0.6271865]
["bitfinex-derivatives","BTCF0:USTF0",1748028954185,1.4483497,109060.0,109050.0,0.6231865]
["bitfinex-derivatives","BTCF0:USTF0",1748028955280,1.4483497,109060.0,109050.0,0.6201865]
["bitfinex-derivatives","BTCF0:USTF0",1748028955577,1.4493497,109060.0,109050.0,0.6201865]
["bitfinex-derivatives","BTCF0:USTF0",1748028957186,1.4493497,109060.0,109050.0,0.43682]
["bitfinex-derivatives","BTCF0:USTF0",1748028957187,1.6016497,109060.0,109050.0,0.43682]
["bitfinex-derivatives","BTCF0:USTF0",1748028957487,1.4493497,109060.0,109050.0,0.6201862]
["bitfinex-derivatives","BTCF0:USTF0",1748028959293,1.4147497,109060.0,109050.0,0.6201862]
["bitfinex-derivatives","BTCF0:USTF0",1748028960389,1.4147497,109060.0,109050.0,0.43682]
["bitfinex-derivatives","BTCF0:USTF0",1748028960979,1.92718869,109060.0,109050.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748028961289,0.2333662,109050.0,109040.0,0.00013763]
["bitfinex-derivatives","BTCF0:USTF0",1748028961479,1.17390519,109050.0,109040.0,0.00013763]
["bitfinex-derivatives","BTCF0:USTF0",1748028961982,1.17390519,109050.0,109040.0,0.34025763]
["bitfinex-derivatives","BTCF0:USTF0",1748028962576,2.67390519,109050.0,109040.0,0.34025763]
["bitfinex-derivatives","BTCF0:USTF0",1748028963090,2.67390519,109050.0,109040.0,0.00025763]
["bitfinex-derivatives","BTCF0:USTF0",1748028963393,2.67390519,109050.0,109040.0,0.36125763]
["bitfinex-derivatives","BTCF0:USTF0",1748028963883,3.03470519,109050.0,109040.0,0.36125763]
["bitfinex-derivatives","BTCF0:USTF0",1748028965600,2.8830662,109050.0,109040.0,0.36125763]
["bitfinex-derivatives","BTCF0:USTF0",1748028965788,2.67834191,109050.0,109040.0,0.36125763]
["bitfinex-derivatives","BTCF0:USTF0",1748028966092,1.21599672,109050.0,109040.0,0.90544073]
["bitfinex-derivatives","BTCF0:USTF0",1748028966297,1.17909672,109050.0,109040.0,0.98114073]
["bitfinex-derivatives","BTCF0:USTF0",1748028966596,0.77357672,109050.0,109040.0,0.98114073]
["bitfinex-derivatives","BTCF0:USTF0",1748028966906,0.76926,109050.0,109040.0,0.98114073]
["bitfinex-derivatives","BTCF0:USTF0",1748028967195,0.76914,109050.0,109040.0,0.79741258]
["bitfinex-derivatives","BTCF0:USTF0",1748028967396,0.76926,109050.0,109040.0,0.79741258]
["bitfinex-derivatives","BTCF0:USTF0",1748028967591,0.9526263,109050.0,109040.0,0.79741258]
["bitfinex-derivatives","BTCF0:USTF0",1748028967787,0.95706302,109050.0,109040.0,0.79741258]
["bitfinex-derivatives","BTCF0:USTF0",1748028970798,0.95706302,109050.0,109040.0,0.43661258]
["bitfinex-derivatives","BTCF0:USTF0",1748028970998,0.99476302,109050.0,109040.0,0.43661258]
["bitfinex-derivatives","BTCF0:USTF0",1748028974094,0.58192302,109050.0,109040.0,0.43661258]
["bitfinex-derivatives","BTCF0:USTF0",1748028974294,0.99476302,109050.0,109040.0,0.43661258]
["bitfinex-derivatives","BTCF0:USTF0",1748028976200,1.50720201,109050.0,109040.0,0.17752948]
["bitfinex-derivatives","BTCF0:USTF0",1748028976501,1.54280201,109050.0,109040.0,0.17752948]
["bitfinex-derivatives","BTCF0:USTF0",1748028976698,0.183383,109040.0,109030.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1748028976899,1.50484199,109040.0,109030.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1748028977294,1.50484199,109040.0,109030.0,0.36012]
["bitfinex-derivatives","BTCF0:USTF0",1748028977702,1.50484199,109040.0,109030.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1748028977997,1.50484199,109040.0,109030.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1748028978195,1.50484199,109040.0,109030.0,0.36412]
["bitfinex-derivatives","BTCF0:USTF0",1748028978802,1.50484199,109040.0,109030.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1748028979005,1.50484199,109040.0,109030.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748028979299,1.55484199,109040.0,109030.0,0.35412]
["bitfinex-derivatives","BTCF0:USTF0",1748028979503,1.55484199,109040.0,109030.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748028979704,1.55484199,109040.0,109030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748028979899,1.55484199,109040.0,109030.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748028980997,1.55927871,109040.0,109030.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748028981200,1.55927871,109040.0,109030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748028981499,1.55927871,109040.0,109030.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748028982809,3.05927871,109040.0,109030.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748028985508,3.05927871,109040.0,109030.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1748028986216,3.05927871,109040.0,109030.0,0.33412]
["bitfinex-derivatives","BTCF0:USTF0",1748028987013,3.21157871,109040.0,109030.0,0.33412]
["bitfinex-derivatives","BTCF0:USTF0",1748028990015,3.62449871,109040.0,109030.0,0.33412]
["bitfinex-derivatives","BTCF0:USTF0",1748028994910,3.62449871,109040.0,109030.0,0.33212]
["bitfinex-derivatives","BTCF0:USTF0",1748028995106,3.62549871,109040.0,109030.0,0.33212]
["bitfinex-derivatives","BTCF0:USTF0",1748028995512,3.62549871,109040.0,109030.0,0.33012]
["bitfinex-derivatives","BTCF0:USTF0",1748028995707,3.62649871,109040.0,109030.0,0.33012]
["bitfinex-derivatives","BTCF0:USTF0",1748028996208,3.62637871,109040.0,109030.0,0.33012]
["bitfinex-derivatives","BTCF0:USTF0",1748028997408,2.90951972,109040.0,109030.0,0.33012]
["bitfinex-derivatives","BTCF0:USTF0",1748028997612,3.47407871,109040.0,109030.0,0.36592]
["bitfinex-derivatives","BTCF0:USTF0",1748028998009,3.47419871,109040.0,109030.0,0.33012]
["bitfinex-derivatives","BTCF0:USTF0",1748028999017,3.47419871,109040.0,109030.0,0.36592]
["bitfinex-derivatives","BTCF0:USTF0",1748029003321,3.06127871,109040.0,109030.0,0.36592]
["bitfinex-derivatives","BTCF0:USTF0",1748029003620,3.47423871,109040.0,109030.0,0.36592]
["bitfinex-derivatives","BTCF0:USTF0",1748029004615,3.47423871,109040.0,109030.0,0.40092]
["bitfinex-derivatives","BTCF0:USTF0",1748029004817,2.65587871,109040.0,109030.0,0.40092]
["bitfinex-derivatives","BTCF0:USTF0",1748029005018,3.47427871,109040.0,109030.0,0.40092]
["bitfinex-derivatives","BTCF0:USTF0",1748029007717,3.49341734,109040.0,109030.0,0.40092]
["bitfinex-derivatives","BTCF0:USTF0",1748029008019,3.08045734,109040.0,109030.0,0.40092]
["bitfinex-derivatives","BTCF0:USTF0",1748029008224,3.49341734,109040.0,109030.0,0.40092]
["bitfinex-derivatives","BTCF0:USTF0",1748029010432,3.40802853,109040.0,109030.0,0.40092]
["bitfinex-derivatives","BTCF0:USTF0",1748029011947,3.49341734,109040.0,109030.0,0.40092]
["bitfinex-derivatives","BTCF0:USTF0",1748029014930,3.49340734,109040.0,109030.0,0.40092]
["bitfinex-derivatives","BTCF0:USTF0",1748029016031,2.67500734,109040.0,109030.0,0.40092]
["bitfinex-derivatives","BTCF0:USTF0",1748029016232,3.49308734,109040.0,109030.0,0.40092]
["bitfinex-derivatives","BTCF0:USTF0",1748029016433,3.13228734,109040.0,109030.0,0.40092]
["bitfinex-derivatives","BTCF0:USTF0",1748029016626,3.49308734,109040.0,109030.0,0.40092]
["bitfinex-derivatives","BTCF0:USTF0",1748029017437,3.40770353,109040.0,109030.0,0.40092]
["bitfinex-derivatives","BTCF0:USTF0",1748029017929,3.49308734,109040.0,109030.0,0.40092]
["bitfinex-derivatives","BTCF0:USTF0",1748029018834,3.49309524,109040.0,109030.0,0.40092]
["bitfinex-derivatives","BTCF0:USTF0",1748029021238,3.49509524,109040.0,109030.0,0.40092]
["bitfinex-derivatives","BTCF0:USTF0",1748029022532,3.13429524,109040.0,109030.0,0.40092]
["bitfinex-derivatives","BTCF0:USTF0",1748029022737,3.49509524,109040.0,109030.0,0.40092]
["bitfinex-derivatives","BTCF0:USTF0",1748029025732,3.49509524,109040.0,109030.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1748029025933,3.49509524,109040.0,109030.0,0.36432]
["bitfinex-derivatives","BTCF0:USTF0",1748029027233,3.13429524,109040.0,109030.0,0.36432]
["bitfinex-derivatives","BTCF0:USTF0",1748029027436,3.49509524,109040.0,109030.0,0.36432]
["bitfinex-derivatives","BTCF0:USTF0",1748029027742,3.64739524,109040.0,109030.0,0.36432]
["bitfinex-derivatives","BTCF0:USTF0",1748029029039,3.56200748,109040.0,109030.0,0.39872]
["bitfinex-derivatives","BTCF0:USTF0",1748029029930,3.64739524,109040.0,109030.0,0.39872]
["bitfinex-derivatives","BTCF0:USTF0",1748029030642,3.64739524,109040.0,109030.0,0.36432]
["bitfinex-derivatives","BTCF0:USTF0",1748029030943,3.64739524,109040.0,109030.0,0.33012]
["bitfinex-derivatives","BTCF0:USTF0",1748029032041,3.64739524,109040.0,109030.0,0.36722]
["bitfinex-derivatives","BTCF0:USTF0",1748029034841,3.6473891,109040.0,109030.0,0.36722]
["bitfinex-derivatives","BTCF0:USTF0",1748029037852,3.6473891,109040.0,109030.0,0.399856]
["bitfinex-derivatives","BTCF0:USTF0",1748029038552,3.66485645,109040.0,109030.0,0.399856]
["bitfinex-derivatives","BTCF0:USTF0",1748029038850,3.66485543,109040.0,109030.0,0.399856]
["bitfinex-derivatives","BTCF0:USTF0",1748029041055,3.66485543,109040.0,109030.0,0.399856]
["bitfinex-derivatives","BTCF0:USTF0",1748029046365,0.39142407,109040.0,109030.0,0.5832567]
["bitfinex-derivatives","BTCF0:USTF0",1748029046557,0.80438407,109040.0,109030.0,0.9799567]
["bitfinex-derivatives","BTCF0:USTF0",1748029046863,0.80426407,109040.0,109030.0,0.9799567]
["bitfinex-derivatives","BTCF0:USTF0",1748029047064,0.80438407,109040.0,109030.0,0.9799567]
["bitfinex-derivatives","BTCF0:USTF0",1748029047459,0.39142407,109040.0,109030.0,0.9799567]
["bitfinex-derivatives","BTCF0:USTF0",1748029047664,0.98776797,109040.0,109030.0,0.9799567]
["bitfinex-derivatives","BTCF0:USTF0",1748029047865,0.80438407,109040.0,109030.0,0.9799567]
["bitfinex-derivatives","BTCF0:USTF0",1748029048069,0.97030062,109040.0,109030.0,0.9799567]
["bitfinex-derivatives","BTCF0:USTF0",1748029048260,0.96930062,109040.0,109030.0,0.9799567]
["bitfinex-derivatives","BTCF0:USTF0",1748029048462,0.37295672,109040.0,109030.0,0.9799567]
["bitfinex-derivatives","BTCF0:USTF0",1748029048662,0.96930062,109040.0,109030.0,0.9799567]
["bitfinex-derivatives","BTCF0:USTF0",1748029048866,0.96730062,109040.0,109030.0,0.9799567]
["bitfinex-derivatives","BTCF0:USTF0",1748029050570,0.96730062,109040.0,109030.0,0.6191567]
["bitfinex-derivatives","BTCF0:USTF0",1748029050776,0.96730062,109040.0,109030.0,0.9799567]
["bitfinex-derivatives","BTCF0:USTF0",1748029055682,0.33555672,109040.0,109030.0,0.9799567]
["bitfinex-derivatives","BTCF0:USTF0",1748029055865,0.74847672,109040.0,109030.0,0.9799567]
["bitfinex-derivatives","BTCF0:USTF0",1748029056066,1.46330978,109040.0,109030.0,0.435756]
["bitfinex-derivatives","BTCF0:USTF0",1748029056266,1.46330978,109040.0,109030.0,0.435636]
["bitfinex-derivatives","BTCF0:USTF0",1748029056267,1.53360978,109040.0,109030.0,0.435636]
["bitfinex-derivatives","BTCF0:USTF0",1748029056480,1.56810978,109040.0,109030.0,0.435756]
["bitfinex-derivatives","BTCF0:USTF0",1748029056668,1.56810978,109040.0,109030.0,0.435636]
["bitfinex-derivatives","BTCF0:USTF0",1748029056875,1.4828456,109040.0,109030.0,0.435636]
["bitfinex-derivatives","BTCF0:USTF0",1748029057781,0.96594142,109040.0,109030.0,0.6191574]
["bitfinex-derivatives","BTCF0:USTF0",1748029057981,1.00216142,109040.0,109030.0,0.6191574]
["bitfinex-derivatives","BTCF0:USTF0",1748029067888,1.4483456,109040.0,109030.0,0.435756]
["bitfinex-derivatives","BTCF0:USTF0",1748029068887,1.0875456,109040.0,109030.0,0.435756]
["bitfinex-derivatives","BTCF0:USTF0",1748029069186,1.0875456,109040.0,109030.0,0.435636]
["bitfinex-derivatives","BTCF0:USTF0",1748029069387,0.6746256,109040.0,109030.0,0.6191574]
["bitfinex-derivatives","BTCF0:USTF0",1748029069686,1.0875456,109040.0,109030.0,0.6191574]
["bitfinex-derivatives","BTCF0:USTF0",1748029070091,1.0875456,109040.0,109030.0,0.6190374]
["bitfinex-derivatives","BTCF0:USTF0",1748029070290,1.0875456,109040.0,109030.0,0.6191574]
["bitfinex-derivatives","BTCF0:USTF0",1748029070491,1.00216142,109040.0,109030.0,0.6191574]
["bitfinex-derivatives","BTCF0:USTF0",1748029071394,1.0875456,109040.0,109030.0,0.6191574]
["bitfinex-derivatives","BTCF0:USTF0",1748029081803,1.0875456,109040.0,109030.0,0.5461575]
["bitfinex-derivatives","BTCF0:USTF0",1748029082401,1.4483456,109040.0,109030.0,0.5824575]
["bitfinex-derivatives","BTCF0:USTF0",1748029082601,1.0875456,109040.0,109030.0,0.6159575]
["bitfinex-derivatives","BTCF0:USTF0",1748029083203,1.00216142,109040.0,109030.0,0.6159575]
["bitfinex-derivatives","BTCF0:USTF0",1748029083804,1.4482256,109040.0,109030.0,0.362756]
["bitfinex-derivatives","BTCF0:USTF0",1748029084007,1.58372978,109040.0,109030.0,0.362756]
["bitfinex-derivatives","BTCF0:USTF0",1748029084207,1.58372978,109040.0,109030.0,0.032636]
["bitfinex-derivatives","BTCF0:USTF0",1748029084402,3.08372978,109040.0,109030.0,0.032636]
["bitfinex-derivatives","BTCF0:USTF0",1748029084605,3.08372978,109040.0,109030.0,0.032756]
["bitfinex-derivatives","BTCF0:USTF0",1748029085006,3.08372978,109040.0,109030.0,0.392756]
["bitfinex-derivatives","BTCF0:USTF0",1748029085205,3.08372978,109040.0,109030.0,0.032756]
["bitfinex-derivatives","BTCF0:USTF0",1748029085406,3.08372978,109040.0,109030.0,0.122756]
["bitfinex-derivatives","BTCF0:USTF0",1748029089713,3.23602978,109040.0,109030.0,0.122756]
["bitfinex-derivatives","BTCF0:USTF0",1748029096418,1.00004142,109040.0,109030.0,0.3061576]
["bitfinex-derivatives","BTCF0:USTF0",1748029096625,0.95004142,109040.0,109030.0,0.3744576]
["bitfinex-derivatives","BTCF0:USTF0",1748029096909,0.9976047,109040.0,109030.0,0.3744576]
["bitfinex-derivatives","BTCF0:USTF0",1748029097116,0.9977247,109040.0,109030.0,0.3744576]
["bitfinex-derivatives","BTCF0:USTF0",1748029098016,1.00216142,109040.0,109030.0,0.3744576]
["bitfinex-derivatives","BTCF0:USTF0",1748029098205,0.58924142,109040.0,109030.0,0.7352576]
["bitfinex-derivatives","BTCF0:USTF0",1748029098409,0.33555672,109040.0,109030.0,0.7352576]
["bitfinex-derivatives","BTCF0:USTF0",1748029098711,0.93174152,109040.0,109030.0,0.7352576]
["bitfinex-derivatives","BTCF0:USTF0",1748029098910,0.96686152,109040.0,109030.0,0.7352576]
["bitfinex-derivatives","BTCF0:USTF0",1748029099718,0.55394152,109040.0,109030.0,0.7352576]
["bitfinex-derivatives","BTCF0:USTF0",1748029099919,0.96686152,109040.0,109030.0,0.7352576]
["bitfinex-derivatives","BTCF0:USTF0",1748029102223,0.55394152,109040.0,109030.0,0.7352576]
["bitfinex-derivatives","BTCF0:USTF0",1748029102418,0.96686152,109040.0,109030.0,0.7352576]
["bitfinex-derivatives","BTCF0:USTF0",1748029104121,0.55394152,109040.0,109030.0,0.7352576]
["bitfinex-derivatives","BTCF0:USTF0",1748029104421,0.96682152,109040.0,109030.0,0.7352576]
["bitfinex-derivatives","BTCF0:USTF0",1748029107022,0.96682152,109040.0,109030.0,0.56537082]
["bitfinex-derivatives","BTCF0:USTF0",1748029107220,0.37055672,109040.0,109030.0,0.960755]
["bitfinex-derivatives","BTCF0:USTF0",1748029107520,0.33555672,109040.0,109030.0,1.455827]
["bitfinex-derivatives","BTCF0:USTF0",1748029107723,0.33543672,109040.0,109030.0,1.455827]
["bitfinex-derivatives","BTCF0:USTF0",1748029108614,0.33555672,109040.0,109030.0,1.455827]
["bitfinex-derivatives","BTCF0:USTF0",1748029108815,0.33555672,109040.0,109030.0,1.50754914]
["bitfinex-derivatives","BTCF0:USTF0",1748029110024,0.33555672,109040.0,109030.0,1.42216496]
["bitfinex-derivatives","BTCF0:USTF0",1748029110326,0.33555672,109040.0,109030.0,1.40434282]
["bitfinex-derivatives","BTCF0:USTF0",1748029111624,0.33555672,109040.0,109030.0,1.31263082]
["bitfinex-derivatives","BTCF0:USTF0",1748029112219,0.11555672,109040.0,109030.0,1.31263082]
["bitfinex-derivatives","BTCF0:USTF0",1748029112416,0.14985672,109040.0,109030.0,1.31263082]
["bitfinex-derivatives","BTCF0:USTF0",1748029112918,0.00555672,109040.0,109030.0,1.739727]
["bitfinex-derivatives","BTCF0:USTF0",1748029113121,0.00555672,109040.0,109030.0,1.899727]
["bitfinex-derivatives","BTCF0:USTF0",1748029113324,0.00543672,109040.0,109030.0,1.899727]
["bitfinex-derivatives","BTCF0:USTF0",1748029113523,0.00555672,109040.0,109030.0,1.899727]
["bitfinex-derivatives","BTCF0:USTF0",1748029113722,0.00555672,109040.0,109030.0,1.934127]
["bitfinex-derivatives","BTCF0:USTF0",1748029114016,0.00555672,109040.0,109030.0,1.935127]
["bitfinex-derivatives","BTCF0:USTF0",1748029114620,0.00455672,109040.0,109030.0,1.935127]
["bitfinex-derivatives","BTCF0:USTF0",1748029114826,0.00455672,109040.0,109030.0,1.98779847]
["bitfinex-derivatives","BTCF0:USTF0",1748029115127,0.00455672,109040.0,109030.0,1.73779847]
["bitfinex-derivatives","BTCF0:USTF0",1748029115727,0.00455672,109040.0,109030.0,1.33443847]
["bitfinex-derivatives","BTCF0:USTF0",1748029116040,1.33235238,109040.0,109030.0,0.36267147]
["bitfinex-derivatives","BTCF0:USTF0",1748029116329,2.20027238,109040.0,109030.0,0.05379147]
["bitfinex-derivatives","BTCF0:USTF0",1748029116530,3.70027238,109040.0,109030.0,0.05379147]
["bitfinex-derivatives","BTCF0:USTF0",1748029116830,0.183421,109020.0,109010.0,0.26121443]
["bitfinex-derivatives","BTCF0:USTF0",1748029117023,1.41244518,109020.0,109010.0,0.46297663]
["bitfinex-derivatives","BTCF0:USTF0",1748029117322,1.44774518,109020.0,109010.0,0.46297663]
["bitfinex-derivatives","BTCF0:USTF0",1748029117528,1.48054518,109020.0,109010.0,0.6036619]
["bitfinex-derivatives","BTCF0:USTF0",1748029118027,1.48054518,109020.0,109010.0,0.6037819]
["bitfinex-derivatives","BTCF0:USTF0",1748029118631,1.48054518,109020.0,109010.0,0.61536096]
["bitfinex-derivatives","BTCF0:USTF0",1748029118929,1.48054518,109020.0,109010.0,0.61936096]
["bitfinex-derivatives","BTCF0:USTF0",1748029119230,1.48054518,109020.0,109010.0,0.62136086]
["bitfinex-derivatives","BTCF0:USTF0",1748029119527,1.48959151,109020.0,109010.0,0.62136086]
["bitfinex-derivatives","BTCF0:USTF0",1748029119731,1.40420733,109020.0,109010.0,0.61936086]
["bitfinex-derivatives","BTCF0:USTF0",1748029119924,1.02716733,109020.0,109010.0,0.61936086]
["bitfinex-derivatives","BTCF0:USTF0",1748029120125,1.44004733,109020.0,109010.0,0.61936086]
["bitfinex-derivatives","BTCF0:USTF0",1748029123237,1.07924733,109020.0,109010.0,0.98016086]
["bitfinex-derivatives","BTCF0:USTF0",1748029123434,0.85402,109020.0,109010.0,0.98016086]
["bitfinex-derivatives","BTCF0:USTF0",1748029123732,1.037441,109020.0,109010.0,1.01346086]
["bitfinex-derivatives","BTCF0:USTF0",1748029124134,1.037441,109020.0,109010.0,1.01246086]
["bitfinex-derivatives","BTCF0:USTF0",1748029124930,1.037441,109020.0,109010.0,0.9658577]
["bitfinex-derivatives","BTCF0:USTF0",1748029125336,0.85402,109020.0,109010.0,0.9648577]
["bitfinex-derivatives","BTCF0:USTF0",1748029126033,1.037441,109020.0,109010.0,0.9648577]
["bitfinex-derivatives","BTCF0:USTF0",1748029128035,0.624521,109020.0,109010.0,0.9648577]
["bitfinex-derivatives","BTCF0:USTF0",1748029128242,1.037441,109020.0,109010.0,0.9648577]
["bitfinex-derivatives","BTCF0:USTF0",1748029130536,1.04187772,109020.0,109010.0,0.9648577]
["bitfinex-derivatives","BTCF0:USTF0",1748029131338,1.04187772,109020.0,109010.0,0.6040577]
["bitfinex-derivatives","BTCF0:USTF0",1748029131537,1.04187772,109020.0,109010.0,0.9648577]
["bitfinex-derivatives","BTCF0:USTF0",1748029134741,1.04187812,109020.0,109010.0,0.9648577]
["bitfinex-derivatives","BTCF0:USTF0",1748029134940,0.85845672,109020.0,109010.0,0.9648577]
["bitfinex-derivatives","BTCF0:USTF0",1748029135140,1.04187812,109020.0,109010.0,0.9648577]
["bitfinex-derivatives","BTCF0:USTF0",1748029138437,1.0374414,109020.0,109010.0,0.9648577]
["bitfinex-derivatives","BTCF0:USTF0",1748029139447,1.04187812,109020.0,109010.0,0.9648577]
["bitfinex-derivatives","BTCF0:USTF0",1748029150049,0.80187812,109020.0,109010.0,0.9648577]
["bitfinex-derivatives","BTCF0:USTF0",1748029151450,0.80187812,109020.0,109010.0,1.01639551]
["bitfinex-derivatives","BTCF0:USTF0",1748029151947,0.61845672,109020.0,109010.0,1.01639551]
["bitfinex-derivatives","BTCF0:USTF0",1748029152249,0.80187882,109020.0,109010.0,1.01639551]
["bitfinex-derivatives","BTCF0:USTF0",1748029153351,0.83357882,109020.0,109010.0,1.01639551]
["bitfinex-derivatives","BTCF0:USTF0",1748029154045,0.78897506,109020.0,109010.0,0.76445781]
["bitfinex-derivatives","BTCF0:USTF0",1748029154238,1.9880913,109020.0,109010.0,0.40353781]
["bitfinex-derivatives","BTCF0:USTF0",1748029154551,2.0380913,109020.0,109010.0,0.41365781]
["bitfinex-derivatives","BTCF0:USTF0",1748029154738,2.0380913,109020.0,109010.0,0.44353781]
["bitfinex-derivatives","BTCF0:USTF0",1748029154939,2.0380913,109020.0,109010.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748029155142,2.0380913,109020.0,109010.0,0.33212]
["bitfinex-derivatives","BTCF0:USTF0",1748029155950,1.95269506,109020.0,109010.0,0.33212]
["bitfinex-derivatives","BTCF0:USTF0",1748029156150,1.90269506,109020.0,109010.0,0.33212]
["bitfinex-derivatives","BTCF0:USTF0",1748029156745,1.9880913,109020.0,109010.0,0.33212]
["bitfinex-derivatives","BTCF0:USTF0",1748029157652,1.1722513,109020.0,109010.0,0.33212]
["bitfinex-derivatives","BTCF0:USTF0",1748029157853,1.9881713,109020.0,109010.0,0.33212]
["bitfinex-derivatives","BTCF0:USTF0",1748029158355,1.96967882,109020.0,109010.0,0.33212]
["bitfinex-derivatives","BTCF0:USTF0",1748029158656,2.05507506,109020.0,109010.0,0.33212]
["bitfinex-derivatives","BTCF0:USTF0",1748029161850,2.1404713,109020.0,109010.0,0.33212]
["bitfinex-derivatives","BTCF0:USTF0",1748029162054,1.9881713,109020.0,109010.0,0.33212]
["bitfinex-derivatives","BTCF0:USTF0",1748029162458,1.6273713,109020.0,109010.0,0.33212]
["bitfinex-derivatives","BTCF0:USTF0",1748029162656,1.9881713,109020.0,109010.0,0.33212]
["bitfinex-derivatives","BTCF0:USTF0",1748029165359,1.90277506,109020.0,109010.0,0.33212]
["bitfinex-derivatives","BTCF0:USTF0",1748029165655,1.41445882,109020.0,109010.0,0.5155589]
["bitfinex-derivatives","BTCF0:USTF0",1748029165962,1.4100221,109020.0,109010.0,0.5784589]
["bitfinex-derivatives","BTCF0:USTF0",1748029166863,1.41445882,109020.0,109010.0,0.5784589]
["bitfinex-derivatives","BTCF0:USTF0",1748029167253,1.41445882,109020.0,109010.0,0.39502]
["bitfinex-derivatives","BTCF0:USTF0",1748029167457,1.41445882,109020.0,109010.0,0.33212]
["bitfinex-derivatives","BTCF0:USTF0",1748029167762,1.49985506,109020.0,109010.0,0.5154389]
["bitfinex-derivatives","BTCF0:USTF0",1748029168657,1.49985506,109020.0,109010.0,0.5155589]
["bitfinex-derivatives","BTCF0:USTF0",1748029168858,1.49985506,109020.0,109010.0,0.33212]
["bitfinex-derivatives","BTCF0:USTF0",1748029172271,1.49985506,109020.0,109010.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1748029172468,1.5852513,109020.0,109010.0,0.33212]
["bitfinex-derivatives","BTCF0:USTF0",1748029172965,1.49985506,109020.0,109010.0,0.33212]
["bitfinex-derivatives","BTCF0:USTF0",1748029173370,1.49985506,109020.0,109010.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1748029173673,1.49985506,109020.0,109010.0,0.33212]
["bitfinex-derivatives","BTCF0:USTF0",1748029174868,1.5852513,109020.0,109010.0,0.33212]
["bitfinex-derivatives","BTCF0:USTF0",1748029176677,1.49985506,109020.0,109010.0,0.33212]
["bitfinex-derivatives","BTCF0:USTF0",1748029176973,1.49985506,109020.0,109010.0,0.33012]
["bitfinex-derivatives","BTCF0:USTF0",1748029177173,1.50385506,109020.0,109010.0,0.33012]
["bitfinex-derivatives","BTCF0:USTF0",1748029177866,1.5892513,109020.0,109010.0,0.33012]
["bitfinex-derivatives","BTCF0:USTF0",1748029180781,1.5892513,109020.0,109010.0,0.36242]
["bitfinex-derivatives","BTCF0:USTF0",1748029187182,1.7415513,109020.0,109010.0,0.36242]
["bitfinex-derivatives","BTCF0:USTF0",1748029187579,1.1445513,109020.0,109010.0,0.36242]
["bitfinex-derivatives","BTCF0:USTF0",1748029187884,1.38675882,109020.0,109010.0,0.39242]
["bitfinex-derivatives","BTCF0:USTF0",1748029188084,1.47215506,109020.0,109010.0,0.39242]
["bitfinex-derivatives","BTCF0:USTF0",1748029188292,1.47215506,109020.0,109010.0,0.5758586]
["bitfinex-derivatives","BTCF0:USTF0",1748029188586,1.05915506,109020.0,109010.0,0.5758586]
["bitfinex-derivatives","BTCF0:USTF0",1748029188786,1.47215506,109020.0,109010.0,0.39242]
["bitfinex-derivatives","BTCF0:USTF0",1748029188986,1.47215506,109020.0,109010.0,0.5758586]
["bitfinex-derivatives","BTCF0:USTF0",1748029189485,1.47215506,109020.0,109010.0,0.39242]
["bitfinex-derivatives","BTCF0:USTF0",1748029190087,1.47215506,109020.0,109010.0,0.5758587]
["bitfinex-derivatives","BTCF0:USTF0",1748029192986,1.05915506,109020.0,109010.0,0.5758587]
["bitfinex-derivatives","BTCF0:USTF0",1748029193187,1.47219506,109020.0,109010.0,0.39242]
["bitfinex-derivatives","BTCF0:USTF0",1748029194286,0.39423672,109020.0,109010.0,0.5758587]
["bitfinex-derivatives","BTCF0:USTF0",1748029194486,0.80727672,109020.0,109010.0,0.5758587]
["bitfinex-derivatives","BTCF0:USTF0",1748029194685,0.99069862,109020.0,109010.0,0.5758587]
["bitfinex-derivatives","BTCF0:USTF0",1748029195589,0.98869862,109020.0,109010.0,0.5758587]
["bitfinex-derivatives","BTCF0:USTF0",1748029196296,0.98669862,109020.0,109010.0,0.5758587]
["bitfinex-derivatives","BTCF0:USTF0",1748029196982,0.98669862,109020.0,109010.0,0.9366587]
["bitfinex-derivatives","BTCF0:USTF0",1748029197390,0.9822619,109020.0,109010.0,0.9366587]
["bitfinex-derivatives","BTCF0:USTF0",1748029198092,0.5692219,109020.0,109010.0,0.9366587]
["bitfinex-derivatives","BTCF0:USTF0",1748029198287,0.35,109020.0,109010.0,0.9366587]
["bitfinex-derivatives","BTCF0:USTF0",1748029198493,0.5334219,109020.0,109010.0,0.9366587]
["bitfinex-derivatives","BTCF0:USTF0",1748029199294,0.5334219,109020.0,109010.0,0.9456375]
["bitfinex-derivatives","BTCF0:USTF0",1748029199792,0.5334219,109020.0,109010.0,0.9366587]
["bitfinex-derivatives","BTCF0:USTF0",1748029200588,0.5647219,109020.0,109010.0,0.9366587]
["bitfinex-derivatives","BTCF0:USTF0",1748029200995,0.7943,109020.0,109010.0,0.9366587]
["bitfinex-derivatives","BTCF0:USTF0",1748029201293,0.9464219,109020.0,109010.0,0.9366587]
["bitfinex-derivatives","BTCF0:USTF0",1748029202496,0.95085862,109020.0,109010.0,0.9366587]
["bitfinex-derivatives","BTCF0:USTF0",1748029202693,0.98215862,109020.0,109010.0,0.9366587]
["bitfinex-derivatives","BTCF0:USTF0",1748029204699,1.01475862,109020.0,109010.0,0.9366587]
["bitfinex-derivatives","BTCF0:USTF0",1748029205599,1.01475862,109020.0,109010.0,0.78241645]
["bitfinex-derivatives","BTCF0:USTF0",1748029208902,1.01475862,109020.0,109010.0,0.81521645]
["bitfinex-derivatives","BTCF0:USTF0",1748029209501,1.10015486,109020.0,109010.0,0.63177775]
["bitfinex-derivatives","BTCF0:USTF0",1748029209697,1.5463511,109020.0,109010.0,0.17575775]
["bitfinex-derivatives","BTCF0:USTF0",1748029209895,0.1834387,109010.0,109000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748029210204,1.20953118,109010.0,109000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748029210404,2.80127118,109010.0,109000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748029210605,2.70953118,109010.0,109000.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748029211805,2.69066329,109010.0,109000.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748029212005,2.69066329,109010.0,109000.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1748029213005,2.69066329,109010.0,109000.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1748029213196,2.69066329,109010.0,109000.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748029213906,2.69166329,109010.0,109000.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748029214908,2.69266329,109010.0,109000.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748029215704,2.78440329,109010.0,109000.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748029216502,3.07025173,109010.0,109000.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748029216702,1.57025173,109010.0,109000.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748029218912,0.1835229,108960.0,108950.0,0.6712755]
["bitfinex-derivatives","BTCF0:USTF0",1748029219100,0.1835229,108960.0,108950.0,0.47548978]
["bitfinex-derivatives","BTCF0:USTF0",1748029219101,1.12327553,108960.0,108950.0,0.47548978]
["bitfinex-derivatives","BTCF0:USTF0",1748029219303,1.94831553,108960.0,108950.0,0.41278978]
["bitfinex-derivatives","BTCF0:USTF0",1748029219504,1.94831553,108960.0,108950.0,0.04632429]
["bitfinex-derivatives","BTCF0:USTF0",1748029219710,1.99831553,108960.0,108950.0,0.04620429]
["bitfinex-derivatives","BTCF0:USTF0",1748029219913,1.84639094,108960.0,108950.0,0.01341451]
["bitfinex-derivatives","BTCF0:USTF0",1748029220213,1.99831553,108960.0,108950.0,0.36341451]
["bitfinex-derivatives","BTCF0:USTF0",1748029220414,1.99831553,108960.0,108950.0,0.36953451]
["bitfinex-derivatives","BTCF0:USTF0",1748029220415,2.03111553,108960.0,108950.0,0.36953451]
["bitfinex-derivatives","BTCF0:USTF0",1748029220815,2.03111553,108960.0,108950.0,0.34953451]
["bitfinex-derivatives","BTCF0:USTF0",1748029220999,2.03111553,108960.0,108950.0,0.34553451]
["bitfinex-derivatives","BTCF0:USTF0",1748029221205,2.03111553,108960.0,108950.0,0.02553451]
["bitfinex-derivatives","BTCF0:USTF0",1748029221614,2.03111553,108960.0,108950.0,0.01953451]
["bitfinex-derivatives","BTCF0:USTF0",1748029221910,2.03111553,108960.0,108950.0,0.02053451]
["bitfinex-derivatives","BTCF0:USTF0",1748029222514,2.03111553,108960.0,108950.0,0.01453451]
["bitfinex-derivatives","BTCF0:USTF0",1748029222708,2.03111553,108960.0,108950.0,0.01653451]
["bitfinex-derivatives","BTCF0:USTF0",1748029222908,2.04014814,108960.0,108950.0,0.01653451]
["bitfinex-derivatives","BTCF0:USTF0",1748029223215,2.04014814,108960.0,108950.0,0.33653451]
["bitfinex-derivatives","BTCF0:USTF0",1748029223517,2.04014814,108960.0,108950.0,0.01653451]
["bitfinex-derivatives","BTCF0:USTF0",1748029224015,2.04014814,108960.0,108950.0,0.39653451]
["bitfinex-derivatives","BTCF0:USTF0",1748029224411,1.88822355,108960.0,108950.0,0.01653451]
["bitfinex-derivatives","BTCF0:USTF0",1748029224720,1.88822355,108960.0,108950.0,0.40653451]
["bitfinex-derivatives","BTCF0:USTF0",1748029226315,1.47518355,108960.0,108950.0,0.40653451]
["bitfinex-derivatives","BTCF0:USTF0",1748029226517,1.88834355,108960.0,108950.0,0.40653451]
["bitfinex-derivatives","BTCF0:USTF0",1748029226717,1.88834355,108960.0,108950.0,0.43673451]
["bitfinex-derivatives","BTCF0:USTF0",1748029226921,1.83834355,108960.0,108950.0,0.43673451]
["bitfinex-derivatives","BTCF0:USTF0",1748029229311,1.83834355,108960.0,108950.0,0.43661451]
["bitfinex-derivatives","BTCF0:USTF0",1748029229712,1.83834355,108960.0,108950.0,0.43769446]
["bitfinex-derivatives","BTCF0:USTF0",1748029233618,1.92384917,108960.0,108950.0,0.43661451]
["bitfinex-derivatives","BTCF0:USTF0",1748029234023,1.92384917,108960.0,108950.0,0.43769446]
["bitfinex-derivatives","BTCF0:USTF0",1748029235721,1.92584917,108960.0,108950.0,0.43569446]
["bitfinex-derivatives","BTCF0:USTF0",1748029236322,1.56504917,108960.0,108950.0,0.43569446]
["bitfinex-derivatives","BTCF0:USTF0",1748029236529,1.89364917,108960.0,108950.0,0.43569446]
["bitfinex-derivatives","BTCF0:USTF0",1748029236721,1.89664917,108960.0,108950.0,0.43469446]
["bitfinex-derivatives","BTCF0:USTF0",1748029238531,1.89664917,108960.0,108950.0,0.43361451]
["bitfinex-derivatives","BTCF0:USTF0",1748029239028,1.89664917,108960.0,108950.0,0.43469446]
["bitfinex-derivatives","BTCF0:USTF0",1748029239429,2.03215479,108960.0,108950.0,0.01449446]
["bitfinex-derivatives","BTCF0:USTF0",1748029239830,2.03215479,108960.0,108950.0,0.01461446]
["bitfinex-derivatives","BTCF0:USTF0",1748029240426,2.03215479,108960.0,108950.0,0.04611446]
["bitfinex-derivatives","BTCF0:USTF0",1748029243131,2.18445479,108960.0,108950.0,0.04611446]
["bitfinex-derivatives","BTCF0:USTF0",1748029243332,2.03215479,108960.0,108950.0,0.04611446]
["bitfinex-derivatives","BTCF0:USTF0",1748029243530,2.03215479,108960.0,108950.0,0.04491451]
["bitfinex-derivatives","BTCF0:USTF0",1748029243830,2.03215479,108960.0,108950.0,0.01341451]
["bitfinex-derivatives","BTCF0:USTF0",1748029244630,2.03215479,108960.0,108950.0,0.01449446]
["bitfinex-derivatives","BTCF0:USTF0",1748029247134,2.03659151,108960.0,108950.0,0.01449446]
["bitfinex-derivatives","BTCF0:USTF0",1748029248536,2.03659151,108960.0,108950.0,0.01341451]
["bitfinex-derivatives","BTCF0:USTF0",1748029248930,2.39739151,108960.0,108950.0,0.01341451]
["bitfinex-derivatives","BTCF0:USTF0",1748029249236,2.39739151,108960.0,108950.0,0.01449446]
["bitfinex-derivatives","BTCF0:USTF0",1748029249827,2.39739151,108960.0,108950.0,0.00107995]
["bitfinex-derivatives","BTCF0:USTF0",1748029252236,2.39295479,108960.0,108950.0,0.00107995]
["bitfinex-derivatives","BTCF0:USTF0",1748029253640,0.1835396,108950.0,108940.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1748029253937,1.01324522,108950.0,108940.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1748029254131,1.01462527,108950.0,108940.0,0.06377995]
["bitfinex-derivatives","BTCF0:USTF0",1748029254338,1.01563924,108950.0,108940.0,0.06377995]
["bitfinex-derivatives","BTCF0:USTF0",1748029254938,1.01763924,108950.0,108940.0,0.43637995]
["bitfinex-derivatives","BTCF0:USTF0",1748029255237,1.43091924,108950.0,108940.0,0.43637995]
["bitfinex-derivatives","BTCF0:USTF0",1748029256639,1.43091924,108950.0,108940.0,0.61993635]
["bitfinex-derivatives","BTCF0:USTF0",1748029256640,1.33373362,108950.0,108940.0,0.61993635]
["bitfinex-derivatives","BTCF0:USTF0",1748029256936,0.32439402,108950.0,108940.0,1.40802997]
["bitfinex-derivatives","BTCF0:USTF0",1748029257136,0.27449402,108950.0,108940.0,1.40802997]
["bitfinex-derivatives","BTCF0:USTF0",1748029257343,0.06439402,108950.0,108940.0,1.40802997]
["bitfinex-derivatives","BTCF0:USTF0",1748029257740,0.06439402,108950.0,108940.0,1.32252435]
["bitfinex-derivatives","BTCF0:USTF0",1748029257936,0.06439402,108950.0,108940.0,1.37412488]
["bitfinex-derivatives","BTCF0:USTF0",1748029258642,0.06339402,108950.0,108940.0,1.37504493]
["bitfinex-derivatives","BTCF0:USTF0",1748029258846,0.06239402,108950.0,108940.0,1.37704493]
["bitfinex-derivatives","BTCF0:USTF0",1748029259148,0.06239402,108950.0,108940.0,1.37812488]
["bitfinex-derivatives","BTCF0:USTF0",1748029260245,0.18593362,108950.0,108940.0,1.37812488]
["bitfinex-derivatives","BTCF0:USTF0",1748029260441,0.51593362,108950.0,108940.0,1.37812488]
["bitfinex-derivatives","BTCF0:USTF0",1748029262151,0.33239402,108950.0,108940.0,1.37812488]
["bitfinex-derivatives","BTCF0:USTF0",1748029263650,0.33239402,108950.0,108940.0,1.37704493]
["bitfinex-derivatives","BTCF0:USTF0",1748029263959,0.33239402,108950.0,108940.0,1.32652435]
["bitfinex-derivatives","BTCF0:USTF0",1748029264147,0.33239402,108950.0,108940.0,1.07652435]
["bitfinex-derivatives","BTCF0:USTF0",1748029268652,0.33239402,108950.0,108940.0,1.0754444]
["bitfinex-derivatives","BTCF0:USTF0",1748029268955,0.33239402,108950.0,108940.0,1.07652435]
["bitfinex-derivatives","BTCF0:USTF0",1748029269350,2e-08,108950.0,108940.0,1.57338524]
["bitfinex-derivatives","BTCF0:USTF0",1748029269548,2e-08,108950.0,108940.0,1.80338524]
["bitfinex-derivatives","BTCF0:USTF0",1748029269948,0.00239402,108960.0,108950.0,0.1835395]
["bitfinex-derivatives","BTCF0:USTF0",1748029270157,0.11239402,108960.0,108950.0,1.3468995]
["bitfinex-derivatives","BTCF0:USTF0",1748029270354,0.00239402,108960.0,108950.0,1.4386795]
["bitfinex-derivatives","BTCF0:USTF0",1748029271150,0.00239402,108960.0,108950.0,1.0371195]
["bitfinex-derivatives","BTCF0:USTF0",1748029271350,2e-08,108960.0,108950.0,1.7686395]
["bitfinex-derivatives","BTCF0:USTF0",1748029271656,2e-08,108960.0,108950.0,2.0186395]
["bitfinex-derivatives","BTCF0:USTF0",1748029272159,2e-08,108960.0,108950.0,1.7686395]
["bitfinex-derivatives","BTCF0:USTF0",1748029272360,2e-08,108960.0,108950.0,1.92060039]
["bitfinex-derivatives","BTCF0:USTF0",1748029272752,2e-08,108960.0,108950.0,1.92360039]
["bitfinex-derivatives","BTCF0:USTF0",1748029273160,2e-08,108960.0,108950.0,1.92660039]
["bitfinex-derivatives","BTCF0:USTF0",1748029273362,2e-08,108960.0,108950.0,1.97802977]
["bitfinex-derivatives","BTCF0:USTF0",1748029274059,2e-08,108960.0,108950.0,1.97910972]
["bitfinex-derivatives","BTCF0:USTF0",1748029274562,2e-08,108960.0,108950.0,2.22910972]
["bitfinex-derivatives","BTCF0:USTF0",1748029275262,2e-08,108960.0,108950.0,2.23816561]
["bitfinex-derivatives","BTCF0:USTF0",1748029276065,2e-08,108960.0,108950.0,2.65132561]
["bitfinex-derivatives","BTCF0:USTF0",1748029276264,2e-08,108960.0,108950.0,2.65128561]
["bitfinex-derivatives","BTCF0:USTF0",1748029276660,2e-08,108960.0,108950.0,2.66618561]
["bitfinex-derivatives","BTCF0:USTF0",1748029277362,2e-08,108960.0,108950.0,2.61475623]
["bitfinex-derivatives","BTCF0:USTF0",1748029277663,2e-08,108960.0,108950.0,2.36475623]
["bitfinex-derivatives","BTCF0:USTF0",1748029277965,2e-08,108960.0,108950.0,2.36487623]
["bitfinex-derivatives","BTCF0:USTF0",1748029278559,2e-08,108960.0,108950.0,2.36475623]
["bitfinex-derivatives","BTCF0:USTF0",1748029279069,2e-08,108960.0,108950.0,2.36367628]
["bitfinex-derivatives","BTCF0:USTF0",1748029279765,2e-08,108960.0,108950.0,2.36475623]
["bitfinex-derivatives","BTCF0:USTF0",1748029282668,2e-08,108960.0,108950.0,2.36375792]
["bitfinex-derivatives","BTCF0:USTF0",1748029284367,2e-08,108960.0,108950.0,2.36267797]
["bitfinex-derivatives","BTCF0:USTF0",1748029284568,2e-08,108960.0,108950.0,2.36375792]
["bitfinex-derivatives","BTCF0:USTF0",1748029284864,0.59189319,108990.0,108980.0,0.1834891]
["bitfinex-derivatives","BTCF0:USTF0",1748029284865,0.0318,108990.0,108980.0,0.1834891]
["bitfinex-derivatives","BTCF0:USTF0",1748029285171,0.0318,108990.0,108980.0,1.46138735]
["bitfinex-derivatives","BTCF0:USTF0",1748029285172,0.13273049,108990.0,108980.0,1.46138735]
["bitfinex-derivatives","BTCF0:USTF0",1748029285465,0.13273049,108990.0,108980.0,1.69814335]
["bitfinex-derivatives","BTCF0:USTF0",1748029285666,0.13273049,108990.0,108980.0,1.64814335]
["bitfinex-derivatives","BTCF0:USTF0",1748029285854,0.13273049,108990.0,108980.0,1.49618246]
["bitfinex-derivatives","BTCF0:USTF0",1748029286255,0.13473049,108990.0,108980.0,1.54618246]
["bitfinex-derivatives","BTCF0:USTF0",1748029286668,0.13473049,108990.0,108980.0,1.40442646]
["bitfinex-derivatives","BTCF0:USTF0",1748029286869,0.03473049,108990.0,108980.0,1.40542646]
["bitfinex-derivatives","BTCF0:USTF0",1748029287566,0.03473049,108990.0,108980.0,1.55738735]
["bitfinex-derivatives","BTCF0:USTF0",1748029287869,0.03473049,108990.0,108980.0,1.87738735]
["bitfinex-derivatives","BTCF0:USTF0",1748029288067,0.06553049,108990.0,108980.0,1.87738735]
["bitfinex-derivatives","BTCF0:USTF0",1748029288468,0.06553049,108990.0,108980.0,1.89228735]
["bitfinex-derivatives","BTCF0:USTF0",1748029288669,0.06353049,108990.0,108980.0,1.89328735]
["bitfinex-derivatives","BTCF0:USTF0",1748029289058,0.06353049,108990.0,108980.0,1.8943673]
["bitfinex-derivatives","BTCF0:USTF0",1748029291273,0.06353049,108990.0,108980.0,1.4929273]
["bitfinex-derivatives","BTCF0:USTF0",1748029291469,0.00013763,109000.0,108990.0,0.1834723]
["bitfinex-derivatives","BTCF0:USTF0",1748029291669,0.98733993,109020.0,109010.0,0.1834386]
["bitfinex-derivatives","BTCF0:USTF0",1748029291875,1.35733993,109020.0,109010.0,0.5734386]
["bitfinex-derivatives","BTCF0:USTF0",1748029292168,1.35733993,109020.0,109010.0,0.57393554]
["bitfinex-derivatives","BTCF0:USTF0",1748029292469,1.35733993,109020.0,109010.0,0.5758326]
["bitfinex-derivatives","BTCF0:USTF0",1748029292771,1.35733993,109020.0,109010.0,0.5748326]
["bitfinex-derivatives","BTCF0:USTF0",1748029293075,1.00735993,109020.0,109010.0,0.5748326]
["bitfinex-derivatives","BTCF0:USTF0",1748029293274,1.01035993,109020.0,109010.0,0.5748326]
["bitfinex-derivatives","BTCF0:USTF0",1748029293774,1.01335993,109020.0,109010.0,0.5748326]
["bitfinex-derivatives","BTCF0:USTF0",1748029294579,1.01335993,109020.0,109010.0,0.57591255]
["bitfinex-derivatives","BTCF0:USTF0",1748029294776,1.04635993,109020.0,109010.0,0.57591255]
["bitfinex-derivatives","BTCF0:USTF0",1748029295075,1.05079665,109020.0,109010.0,0.57591255]
["bitfinex-derivatives","BTCF0:USTF0",1748029295875,0.68555993,109020.0,109010.0,0.57591255]
["bitfinex-derivatives","BTCF0:USTF0",1748029296176,1.09859993,109020.0,109010.0,0.57591255]
["bitfinex-derivatives","BTCF0:USTF0",1748029298377,1.08941206,109020.0,109010.0,0.93671255]
["bitfinex-derivatives","BTCF0:USTF0",1748029298579,1.08941206,109020.0,109010.0,0.9669326]
["bitfinex-derivatives","BTCF0:USTF0",1748029299075,1.08941206,109020.0,109010.0,0.96801255]
["bitfinex-derivatives","BTCF0:USTF0",1748029299381,1.08641206,109020.0,109010.0,0.96801255]
["bitfinex-derivatives","BTCF0:USTF0",1748029299570,1.08841206,109020.0,109010.0,0.96801255]
["bitfinex-derivatives","BTCF0:USTF0",1748029299874,1.08741206,109020.0,109010.0,0.96801255]
["bitfinex-derivatives","BTCF0:USTF0",1748029300782,0.49094956,109020.0,109010.0,0.93671255]
["bitfinex-derivatives","BTCF0:USTF0",1748029300976,0.90394956,109020.0,109010.0,0.96801255]
["bitfinex-derivatives","BTCF0:USTF0",1748029301175,1.08737126,109020.0,109010.0,0.96801255]
["bitfinex-derivatives","BTCF0:USTF0",1748029301882,1.08537126,109020.0,109010.0,0.96801255]
["bitfinex-derivatives","BTCF0:USTF0",1748029302269,0.90194956,109020.0,109010.0,0.96801255]
["bitfinex-derivatives","BTCF0:USTF0",1748029302783,1.08537136,109020.0,109010.0,0.96801255]
["bitfinex-derivatives","BTCF0:USTF0",1748029303383,1.08437136,109020.0,109010.0,0.96801255]
["bitfinex-derivatives","BTCF0:USTF0",1748029303582,1.08437136,109020.0,109010.0,0.9669326]
["bitfinex-derivatives","BTCF0:USTF0",1748029304180,0.48794956,109020.0,109010.0,0.9669326]
["bitfinex-derivatives","BTCF0:USTF0",1748029304386,0.90094956,109020.0,109010.0,0.9669326]
["bitfinex-derivatives","BTCF0:USTF0",1748029304575,0.8801,109020.0,109010.0,0.96801255]
["bitfinex-derivatives","BTCF0:USTF0",1748029305277,1.0635218,109020.0,109010.0,0.96801255]
["bitfinex-derivatives","BTCF0:USTF0",1748029306275,0.8801,109020.0,109010.0,0.96801255]
["bitfinex-derivatives","BTCF0:USTF0",1748029307089,1.0635218,109020.0,109010.0,0.96801255]
["bitfinex-derivatives","BTCF0:USTF0",1748029307281,1.0635218,109020.0,109010.0,0.78557395]
["bitfinex-derivatives","BTCF0:USTF0",1748029307482,1.57628269,109020.0,109010.0,0.39347395]
["bitfinex-derivatives","BTCF0:USTF0",1748029307694,0.1834386,109010.0,109000.0,0.00013763]
["bitfinex-derivatives","BTCF0:USTF0",1748029307986,1.07629949,109010.0,109000.0,0.00013763]
["bitfinex-derivatives","BTCF0:USTF0",1748029308283,1.07629949,109010.0,109000.0,0.08025763]
["bitfinex-derivatives","BTCF0:USTF0",1748029308588,0.9243386,109010.0,109000.0,0.08025763]
["bitfinex-derivatives","BTCF0:USTF0",1748029309983,0.9243386,109010.0,109000.0,0.08125763]
["bitfinex-derivatives","BTCF0:USTF0",1748029310284,0.9243386,109010.0,109000.0,0.08225763]
["bitfinex-derivatives","BTCF0:USTF0",1748029312290,0.9243386,109010.0,109000.0,0.26571283]
["bitfinex-derivatives","BTCF0:USTF0",1748029312691,0.9243386,109010.0,109000.0,0.08225763]
["bitfinex-derivatives","BTCF0:USTF0",1748029313794,0.9243386,109010.0,109000.0,0.26571283]
["bitfinex-derivatives","BTCF0:USTF0",1748029317390,0.9243386,109010.0,109000.0,0.08225763]
["bitfinex-derivatives","BTCF0:USTF0",1748029318594,0.9243386,109010.0,109000.0,0.11285763]
["bitfinex-derivatives","BTCF0:USTF0",1748029320194,0.5635386,109010.0,109000.0,0.29631273]
["bitfinex-derivatives","BTCF0:USTF0",1748029320893,0.9765786,109010.0,109000.0,0.29631273]
["bitfinex-derivatives","BTCF0:USTF0",1748029321296,0.98101532,109010.0,109000.0,0.29631273]
["bitfinex-derivatives","BTCF0:USTF0",1748029322797,2.48101532,109010.0,109000.0,0.29631273]
["bitfinex-derivatives","BTCF0:USTF0",1748029323298,2.4765786,109010.0,109000.0,0.11285763]
["bitfinex-derivatives","BTCF0:USTF0",1748029324695,2.4765786,109010.0,109000.0,0.11436854]
["bitfinex-derivatives","BTCF0:USTF0",1748029325002,2.4765786,109010.0,109000.0,0.29870685]
["bitfinex-derivatives","BTCF0:USTF0",1748029325597,2.4765786,109010.0,109000.0,0.11525165]
["bitfinex-derivatives","BTCF0:USTF0",1748029327511,2.8373786,109010.0,109000.0,0.11525165]
["bitfinex-derivatives","BTCF0:USTF0",1748029327692,2.92281691,109010.0,109000.0,0.00453165]
["bitfinex-derivatives","BTCF0:USTF0",1748029327893,2.97281691,109010.0,109000.0,0.00453165]
["bitfinex-derivatives","BTCF0:USTF0",1748029328097,2.97281691,109010.0,109000.0,0.09465165]
["bitfinex-derivatives","BTCF0:USTF0",1748029328303,2.92281691,109010.0,109000.0,0.09465165]
["bitfinex-derivatives","BTCF0:USTF0",1748029328503,2.92281691,109010.0,109000.0,0.12725165]
["bitfinex-derivatives","BTCF0:USTF0",1748029328801,2.92281691,109010.0,109000.0,0.12713165]
["bitfinex-derivatives","BTCF0:USTF0",1748029329002,2.92281691,109010.0,109000.0,0.12725165]
["bitfinex-derivatives","BTCF0:USTF0",1748029329497,2.92281691,109010.0,109000.0,0.09465165]
["bitfinex-derivatives","BTCF0:USTF0",1748029330709,2.92281691,109010.0,109000.0,0.12725165]
["bitfinex-derivatives","BTCF0:USTF0",1748029332502,1.42281691,109010.0,109000.0,0.12725165]
["bitfinex-derivatives","BTCF0:USTF0",1748029336108,1.62260274,109010.0,109000.0,0.12725165]
["bitfinex-derivatives","BTCF0:USTF0",1748029339911,2.02336274,109010.0,109000.0,0.12725165]
["bitfinex-derivatives","BTCF0:USTF0",1748029343515,1.66256274,109010.0,109000.0,0.12725165]
["bitfinex-derivatives","BTCF0:USTF0",1748029343718,2.02336274,109010.0,109000.0,0.12725165]
["bitfinex-derivatives","BTCF0:USTF0",1748029343906,2.17576274,109010.0,109000.0,0.00451402]
["bitfinex-derivatives","BTCF0:USTF0",1748029344108,2.26750274,109010.0,109000.0,0.00451402]
["bitfinex-derivatives","BTCF0:USTF0",1748029344317,2.26750274,109010.0,109000.0,0.00439402]
["bitfinex-derivatives","BTCF0:USTF0",1748029344515,2.26750274,109010.0,109000.0,0.00451402]
["bitfinex-derivatives","BTCF0:USTF0",1748029344717,2.26750274,109010.0,109000.0,0.00439402]
["bitfinex-derivatives","BTCF0:USTF0",1748029345018,2.26750274,109010.0,109000.0,0.00451402]
["bitfinex-derivatives","BTCF0:USTF0",1748029345218,3.81750274,109010.0,109000.0,0.00451402]
["bitfinex-derivatives","BTCF0:USTF0",1748029345418,3.90294105,109010.0,109000.0,0.00451402]
["bitfinex-derivatives","BTCF0:USTF0",1748029347721,3.08914105,109010.0,109000.0,0.00451402]
["bitfinex-derivatives","BTCF0:USTF0",1748029347924,3.64032443,109010.0,109000.0,0.08451402]
["bitfinex-derivatives","BTCF0:USTF0",1748029348117,3.72576274,109010.0,109000.0,0.08451402]
["bitfinex-derivatives","BTCF0:USTF0",1748029348421,3.72576274,109010.0,109000.0,0.00451402]
["bitfinex-derivatives","BTCF0:USTF0",1748029350212,2.22576274,109010.0,109000.0,0.00451402]
["bitfinex-derivatives","BTCF0:USTF0",1748029350921,0.183472,108990.0,108980.0,0.2293588]
["bitfinex-derivatives","BTCF0:USTF0",1748029351124,1.71254004,108990.0,108980.0,0.60701317]
["bitfinex-derivatives","BTCF0:USTF0",1748029351421,1.77514004,108990.0,108980.0,0.60701317]
["bitfinex-derivatives","BTCF0:USTF0",1748029352321,1.77514004,108990.0,108980.0,0.61001317]
["bitfinex-derivatives","BTCF0:USTF0",1748029353023,1.97492587,108990.0,108980.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1748029353220,1.97492587,108990.0,108980.0,0.5704888]
["bitfinex-derivatives","BTCF0:USTF0",1748029353820,1.97492587,108990.0,108980.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1748029354022,2.06036418,108990.0,108980.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1748029354210,2.11036418,108990.0,108980.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1748029355116,2.02492587,108990.0,108980.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1748029355317,2.11036418,108990.0,108980.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1748029355610,2.17687918,108990.0,108980.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1748029357135,0.08814228,109060.0,109050.0,39.34991952]
["bitfinex-derivatives","BTCF0:USTF0",1748029357323,3.39404488,109060.0,109050.0,31.82717258]
["bitfinex-derivatives","BTCF0:USTF0",1748029357522,3.88814088,109060.0,109050.0,28.62568408]
["bitfinex-derivatives","BTCF0:USTF0",1748029357827,3.88814088,109060.0,109050.0,25.53493868]
["bitfinex-derivatives","BTCF0:USTF0",1748029358019,3.93814088,109060.0,109050.0,25.52598167]
["bitfinex-derivatives","BTCF0:USTF0",1748029358220,4.12149488,109060.0,109050.0,21.94162127]
["bitfinex-derivatives","BTCF0:USTF0",1748029358426,4.12149488,109060.0,109050.0,20.66417127]
["bitfinex-derivatives","BTCF0:USTF0",1748029358617,4.12849488,109060.0,109050.0,20.03359777]
["bitfinex-derivatives","BTCF0:USTF0",1748029359017,4.13449488,109060.0,109050.0,19.53382367]
["bitfinex-derivatives","BTCF0:USTF0",1748029359223,4.03449488,109060.0,109050.0,18.36531327]
["bitfinex-derivatives","BTCF0:USTF0",1748029359424,4.03449488,109060.0,109050.0,17.91518507]
["bitfinex-derivatives","BTCF0:USTF0",1748029359825,4.03949488,109060.0,109050.0,17.46881267]
["bitfinex-derivatives","BTCF0:USTF0",1748029360121,4.04864119,109060.0,109050.0,16.68149797]
["bitfinex-derivatives","BTCF0:USTF0",1748029360317,4.14414119,109060.0,109050.0,14.58040371]
["bitfinex-derivatives","BTCF0:USTF0",1748029360517,4.14414119,109060.0,109050.0,14.22597421]
["bitfinex-derivatives","BTCF0:USTF0",1748029361229,4.14414119,109060.0,109050.0,13.94641771]
["bitfinex-derivatives","BTCF0:USTF0",1748029361230,4.17381334,109060.0,109050.0,13.94641771]
["bitfinex-derivatives","BTCF0:USTF0",1748029361524,4.17381334,109060.0,109050.0,13.39645501]
["bitfinex-derivatives","BTCF0:USTF0",1748029361827,4.27381334,109060.0,109050.0,12.67068981]
["bitfinex-derivatives","BTCF0:USTF0",1748029362018,4.27381334,109060.0,109050.0,12.45919371]
["bitfinex-derivatives","BTCF0:USTF0",1748029362313,4.27381334,109060.0,109050.0,12.24924351]
["bitfinex-derivatives","BTCF0:USTF0",1748029362518,4.27381334,109060.0,109050.0,11.90840771]
["bitfinex-derivatives","BTCF0:USTF0",1748029362923,4.02186003,109060.0,109050.0,11.77291511]
["bitfinex-derivatives","BTCF0:USTF0",1748029363227,4.02186003,109060.0,109050.0,11.48585201]
["bitfinex-derivatives","BTCF0:USTF0",1748029363524,4.02186003,109060.0,109050.0,10.42269168]
["bitfinex-derivatives","BTCF0:USTF0",1748029364027,4.02186003,109060.0,109050.0,10.22505148]
["bitfinex-derivatives","BTCF0:USTF0",1748029364229,4.02186003,109060.0,109050.0,10.08073698]
["bitfinex-derivatives","BTCF0:USTF0",1748029364430,4.02186003,109060.0,109050.0,9.79620288]
["bitfinex-derivatives","BTCF0:USTF0",1748029366229,4.54344138,109060.0,109050.0,9.79620288]
["bitfinex-derivatives","BTCF0:USTF0",1748029366428,4.64344138,109060.0,109050.0,9.79620288]
["bitfinex-derivatives","BTCF0:USTF0",1748029367230,4.54344138,109060.0,109050.0,9.79620288]
["bitfinex-derivatives","BTCF0:USTF0",1748029367428,4.54344138,109060.0,109050.0,9.78544525]
["bitfinex-derivatives","BTCF0:USTF0",1748029369631,4.54344138,109060.0,109050.0,9.77944525]
["bitfinex-derivatives","BTCF0:USTF0",1748029370028,4.64344138,109060.0,109050.0,9.77944525]
["bitfinex-derivatives","BTCF0:USTF0",1748029370226,4.29344138,109060.0,109050.0,9.77944525]
["bitfinex-derivatives","BTCF0:USTF0",1748029371134,4.34344138,109060.0,109050.0,9.77944525]
["bitfinex-derivatives","BTCF0:USTF0",1748029373330,4.3668838,109060.0,109050.0,9.77944525]
["bitfinex-derivatives","BTCF0:USTF0",1748029374337,4.3668838,109060.0,109050.0,9.70124468]
["bitfinex-derivatives","BTCF0:USTF0",1748029374835,4.3668838,109060.0,109050.0,9.68632754]
["bitfinex-derivatives","BTCF0:USTF0",1748029375228,3.21304449,109060.0,109050.0,9.68632754]
["bitfinex-derivatives","BTCF0:USTF0",1748029375432,3.21304449,109060.0,109050.0,9.64122753]
["bitfinex-derivatives","BTCF0:USTF0",1748029375631,3.46108449,109060.0,109050.0,9.67272753]
["bitfinex-derivatives","BTCF0:USTF0",1748029375836,3.77858449,109060.0,109050.0,9.73562753]
["bitfinex-derivatives","BTCF0:USTF0",1748029376030,3.80948449,109060.0,109050.0,9.73562753]
["bitfinex-derivatives","BTCF0:USTF0",1748029376231,3.73274599,109060.0,109050.0,9.73562753]
["bitfinex-derivatives","BTCF0:USTF0",1748029376431,3.54939199,109060.0,109050.0,9.73562753]
["bitfinex-derivatives","BTCF0:USTF0",1748029376744,3.13627199,109060.0,109050.0,11.07095184]
["bitfinex-derivatives","BTCF0:USTF0",1748029376942,1.86847199,109060.0,109050.0,13.0882519]
["bitfinex-derivatives","BTCF0:USTF0",1748029377235,2.68191199,109060.0,109050.0,13.0822519]
["bitfinex-derivatives","BTCF0:USTF0",1748029377540,2.68203199,109060.0,109050.0,13.0822519]
["bitfinex-derivatives","BTCF0:USTF0",1748029377839,1.80499981,109060.0,109050.0,13.0822519]
["bitfinex-derivatives","BTCF0:USTF0",1748029378041,1.80499981,109060.0,109050.0,13.1622519]
["bitfinex-derivatives","BTCF0:USTF0",1748029378042,1.48395981,109060.0,109050.0,13.1622519]
["bitfinex-derivatives","BTCF0:USTF0",1748029378343,1.22987453,109070.0,109060.0,0.1833542]
["bitfinex-derivatives","BTCF0:USTF0",1748029378533,2.35343453,109070.0,109060.0,2.38286757]
["bitfinex-derivatives","BTCF0:USTF0",1748029378728,2.35343453,109070.0,109060.0,2.66476757]
["bitfinex-derivatives","BTCF0:USTF0",1748029378729,1.99263453,109070.0,109060.0,2.66476757]
["bitfinex-derivatives","BTCF0:USTF0",1748029378937,1.99275453,109070.0,109060.0,2.66716159]
["bitfinex-derivatives","BTCF0:USTF0",1748029379137,1.99275453,109070.0,109060.0,3.10808159]
["bitfinex-derivatives","BTCF0:USTF0",1748029379138,1.62951453,109070.0,109060.0,3.10808159]
["bitfinex-derivatives","BTCF0:USTF0",1748029379341,0.4004,109070.0,109060.0,3.24558939]
["bitfinex-derivatives","BTCF0:USTF0",1748029379534,0.79028437,109080.0,109070.0,1.28067736]
["bitfinex-derivatives","BTCF0:USTF0",1748029379739,1.43336437,109080.0,109070.0,1.86943067]
["bitfinex-derivatives","BTCF0:USTF0",1748029379938,1.02040437,109080.0,109070.0,2.12144308]
["bitfinex-derivatives","BTCF0:USTF0",1748029380144,0.44685438,109090.0,109080.0,0.1833205]
["bitfinex-derivatives","BTCF0:USTF0",1748029380335,0.15998137,109100.0,109090.0,0.1833037]
["bitfinex-derivatives","BTCF0:USTF0",1748029380535,1.41211016,109100.0,109090.0,1.43799109]
["bitfinex-derivatives","BTCF0:USTF0",1748029380839,1.41223016,109100.0,109090.0,1.43799109]
["bitfinex-derivatives","BTCF0:USTF0",1748029381038,1.41223016,109100.0,109090.0,1.28603778]
["bitfinex-derivatives","BTCF0:USTF0",1748029381244,1.41223016,109100.0,109090.0,1.64683778]
["bitfinex-derivatives","BTCF0:USTF0",1748029381544,1.41223016,109100.0,109090.0,1.64483778]
["bitfinex-derivatives","BTCF0:USTF0",1748029381744,0.99915016,109100.0,109090.0,1.64483778]
["bitfinex-derivatives","BTCF0:USTF0",1748029381944,1.41215016,109100.0,109090.0,1.64483778]
["bitfinex-derivatives","BTCF0:USTF0",1748029382145,1.41515016,109100.0,109090.0,1.64483778]
["bitfinex-derivatives","BTCF0:USTF0",1748029383046,1.41515016,109100.0,109090.0,1.70783778]
["bitfinex-derivatives","BTCF0:USTF0",1748029383243,0.54360218,109100.0,109090.0,1.34703778]
["bitfinex-derivatives","BTCF0:USTF0",1748029383441,1.90068908,109100.0,109090.0,1.17533408]
["bitfinex-derivatives","BTCF0:USTF0",1748029383749,1.94652668,109100.0,109080.0,1.07423577]
["bitfinex-derivatives","BTCF0:USTF0",1748029383948,0.3608,109090.0,109080.0,1.30338117]
["bitfinex-derivatives","BTCF0:USTF0",1748029384139,0.7408,109090.0,109080.0,1.30338117]
["bitfinex-derivatives","BTCF0:USTF0",1748029384844,1.7371037,109090.0,109080.0,1.07423577]
["bitfinex-derivatives","BTCF0:USTF0",1748029385046,1.88905701,109090.0,109070.0,0.27513383]
["bitfinex-derivatives","BTCF0:USTF0",1748029385251,0.3608,109080.0,109070.0,1.3493696]
["bitfinex-derivatives","BTCF0:USTF0",1748029385549,0.7908,109080.0,109070.0,1.3493696]
["bitfinex-derivatives","BTCF0:USTF0",1748029386253,0.7908,109080.0,109070.0,1.3513696]
["bitfinex-derivatives","BTCF0:USTF0",1748029386849,0.7908,109080.0,109070.0,1.3625696]
["bitfinex-derivatives","BTCF0:USTF0",1748029387354,0.7908,109080.0,109070.0,1.3635696]
["bitfinex-derivatives","BTCF0:USTF0",1748029387652,0.7908,109080.0,109070.0,1.3615696]
["bitfinex-derivatives","BTCF0:USTF0",1748029387843,0.7908,109080.0,109070.0,1.3625696]
["bitfinex-derivatives","BTCF0:USTF0",1748029389158,0.82992,109080.0,109070.0,1.87532291]
["bitfinex-derivatives","BTCF0:USTF0",1748029389348,0.77992,109080.0,109070.0,2.12532291]
["bitfinex-derivatives","BTCF0:USTF0",1748029389548,1.19296,109080.0,109070.0,2.12532291]
["bitfinex-derivatives","BTCF0:USTF0",1748029389748,1.19284,109080.0,109070.0,2.12532291]
["bitfinex-derivatives","BTCF0:USTF0",1748029389944,1.19284,109080.0,109070.0,1.9733696]
["bitfinex-derivatives","BTCF0:USTF0",1748029390146,1.19296,109080.0,109070.0,1.9733696]
["bitfinex-derivatives","BTCF0:USTF0",1748029390347,1.19296,109080.0,109070.0,1.97538201]
["bitfinex-derivatives","BTCF0:USTF0",1748029390557,1.19296,109080.0,109070.0,1.97576362]
["bitfinex-derivatives","BTCF0:USTF0",1748029390946,1.19596,109080.0,109070.0,1.97376362]
["bitfinex-derivatives","BTCF0:USTF0",1748029391149,1.19696,109080.0,109070.0,1.72376362]
["bitfinex-derivatives","BTCF0:USTF0",1748029391556,1.19596,109080.0,109070.0,1.72376362]
["bitfinex-derivatives","BTCF0:USTF0",1748029391849,0.9752405,109080.0,109070.0,1.27229702]
["bitfinex-derivatives","BTCF0:USTF0",1748029392045,1.7880005,109080.0,109070.0,1.27229702]
["bitfinex-derivatives","BTCF0:USTF0",1748029392445,1.8206005,109080.0,109070.0,1.27229702]
["bitfinex-derivatives","BTCF0:USTF0",1748029393154,1.8523005,109080.0,109070.0,1.27229702]
["bitfinex-derivatives","BTCF0:USTF0",1748029394358,1.8206005,109080.0,109070.0,1.27229702]
["bitfinex-derivatives","BTCF0:USTF0",1748029394954,1.8522005,109080.0,109070.0,1.27229702]
["bitfinex-derivatives","BTCF0:USTF0",1748029395846,0.183354,109060.0,109050.0,9.58331949]
["bitfinex-derivatives","BTCF0:USTF0",1748029396043,1.356114,109060.0,109050.0,9.39465373]
["bitfinex-derivatives","BTCF0:USTF0",1748029396251,2.37506731,109060.0,109050.0,9.28566365]
["bitfinex-derivatives","BTCF0:USTF0",1748029396451,2.37506731,109060.0,109050.0,9.28578365]
["bitfinex-derivatives","BTCF0:USTF0",1748029396759,2.46676331,109060.0,109050.0,6.10055547]
["bitfinex-derivatives","BTCF0:USTF0",1748029396959,2.46676331,109060.0,109050.0,6.10067547]
["bitfinex-derivatives","BTCF0:USTF0",1748029397446,2.46676331,109060.0,109050.0,6.01310547]
["bitfinex-derivatives","BTCF0:USTF0",1748029397856,2.37506731,109060.0,109050.0,6.01510547]
["bitfinex-derivatives","BTCF0:USTF0",1748029398457,2.223234,109060.0,109050.0,6.01510547]
["bitfinex-derivatives","BTCF0:USTF0",1748029398657,2.223234,109060.0,109050.0,6.01310547]
["bitfinex-derivatives","BTCF0:USTF0",1748029398848,2.226234,109060.0,109050.0,6.01310547]
["bitfinex-derivatives","BTCF0:USTF0",1748029399050,2.229234,109060.0,109050.0,6.01110547]
["bitfinex-derivatives","BTCF0:USTF0",1748029400058,2.229234,109060.0,109050.0,6.00510547]
["bitfinex-derivatives","BTCF0:USTF0",1748029400252,2.38118731,109060.0,109050.0,6.00510547]
["bitfinex-derivatives","BTCF0:USTF0",1748029403460,1.23312,109060.0,109050.0,7.23472416]
["bitfinex-derivatives","BTCF0:USTF0",1748029403652,0.51152,109060.0,109050.0,7.59552416]
["bitfinex-derivatives","BTCF0:USTF0",1748029403956,1.29322,109060.0,109050.0,7.23472416]
["bitfinex-derivatives","BTCF0:USTF0",1748029404160,1.29334,109060.0,109050.0,7.27792416]
["bitfinex-derivatives","BTCF0:USTF0",1748029404363,1.29322,109060.0,109050.0,7.27792416]
["bitfinex-derivatives","BTCF0:USTF0",1748029404557,1.29334,109060.0,109050.0,7.42987747]
["bitfinex-derivatives","BTCF0:USTF0",1748029404759,1.26174,109060.0,109050.0,7.42987747]
["bitfinex-derivatives","BTCF0:USTF0",1748029404963,1.28964,109060.0,109050.0,7.27792416]
["bitfinex-derivatives","BTCF0:USTF0",1748029405263,1.29064,109060.0,109050.0,7.27792416]
["bitfinex-derivatives","BTCF0:USTF0",1748029406371,0.87768,109060.0,109050.0,7.27792416]
["bitfinex-derivatives","BTCF0:USTF0",1748029406565,0.44382,109060.0,109050.0,7.79067747]
["bitfinex-derivatives","BTCF0:USTF0",1748029406865,0.80878,109060.0,109050.0,8.13237347]
["bitfinex-derivatives","BTCF0:USTF0",1748029407065,0.39582,109060.0,109050.0,8.13237347]
["bitfinex-derivatives","BTCF0:USTF0",1748029407277,0.80866,109060.0,109050.0,7.88237347]
["bitfinex-derivatives","BTCF0:USTF0",1748029407564,0.3608,109090.0,109060.0,0.94482489]
["bitfinex-derivatives","BTCF0:USTF0",1748029407868,0.44516,109080.0,109070.0,0.87398531]
["bitfinex-derivatives","BTCF0:USTF0",1748029408064,0.81516,109080.0,109070.0,0.87398531]
["bitfinex-derivatives","BTCF0:USTF0",1748029408264,0.84606,109080.0,109070.0,1.1766606]
["bitfinex-derivatives","BTCF0:USTF0",1748029408661,0.84606,109080.0,109070.0,0.87398531]
["bitfinex-derivatives","BTCF0:USTF0",1748029408864,0.84606,109080.0,109070.0,1.1766606]
["bitfinex-derivatives","BTCF0:USTF0",1748029409167,0.4331,109080.0,109070.0,1.1766606]
["bitfinex-derivatives","BTCF0:USTF0",1748029409366,0.4022,109080.0,109070.0,1.64567191]
["bitfinex-derivatives","BTCF0:USTF0",1748029409554,0.78292,109080.0,109070.0,1.64567191]
["bitfinex-derivatives","BTCF0:USTF0",1748029409771,0.78292,109080.0,109070.0,1.57567191]
["bitfinex-derivatives","BTCF0:USTF0",1748029409970,0.84774,109080.0,109070.0,1.91567191]
["bitfinex-derivatives","BTCF0:USTF0",1748029410172,0.84774,109080.0,109070.0,1.57567191]
["bitfinex-derivatives","BTCF0:USTF0",1748029410589,0.84774,109080.0,109070.0,1.93567191]
["bitfinex-derivatives","BTCF0:USTF0",1748029410873,0.84774,109080.0,109070.0,1.57567191]
["bitfinex-derivatives","BTCF0:USTF0",1748029411279,0.84774,109080.0,109070.0,1.0362057]
["bitfinex-derivatives","BTCF0:USTF0",1748029411480,0.89774,109080.0,109070.0,0.6350057]
["bitfinex-derivatives","BTCF0:USTF0",1748029411677,0.92854,109080.0,109070.0,0.6350057]
["bitfinex-derivatives","BTCF0:USTF0",1748029411983,1.28934,109080.0,109070.0,0.6350057]
["bitfinex-derivatives","BTCF0:USTF0",1748029412277,0.92854,109080.0,109070.0,0.5891743]
["bitfinex-derivatives","BTCF0:USTF0",1748029412482,1.28934,109080.0,109070.0,0.5891743]
["bitfinex-derivatives","BTCF0:USTF0",1748029414478,0.87642,109080.0,109070.0,0.5891743]
["bitfinex-derivatives","BTCF0:USTF0",1748029414674,1.2893,109080.0,109070.0,0.5891743]
["bitfinex-derivatives","BTCF0:USTF0",1748029414874,1.29373672,109080.0,109070.0,0.5891743]
["bitfinex-derivatives","BTCF0:USTF0",1748029416078,0.93293672,109080.0,109070.0,0.5891743]
["bitfinex-derivatives","BTCF0:USTF0",1748029416383,1.29373672,109080.0,109070.0,0.5891743]
["bitfinex-derivatives","BTCF0:USTF0",1748029418876,1.29373672,109080.0,109070.0,0.53184299]
["bitfinex-derivatives","BTCF0:USTF0",1748029424988,1.2893,109080.0,109070.0,0.53184299]
["bitfinex-derivatives","BTCF0:USTF0",1748029426285,1.2893,109080.0,109050.0,5.98130698]
["bitfinex-derivatives","BTCF0:USTF0",1748029426585,0.904954,109060.0,109050.0,6.04739218]
["bitfinex-derivatives","BTCF0:USTF0",1748029426775,1.697794,109060.0,109050.0,5.66579689]
["bitfinex-derivatives","BTCF0:USTF0",1748029426976,1.792494,109060.0,109050.0,5.66579689]
["bitfinex-derivatives","BTCF0:USTF0",1748029427178,1.792494,109060.0,109050.0,5.66567689]
["bitfinex-derivatives","BTCF0:USTF0",1748029427483,1.792494,109060.0,109050.0,5.66579689]
["bitfinex-derivatives","BTCF0:USTF0",1748029429283,1.792494,109060.0,109050.0,5.66879689]
["bitfinex-derivatives","BTCF0:USTF0",1748029429589,1.792494,109060.0,109050.0,5.67179689]
["bitfinex-derivatives","BTCF0:USTF0",1748029429887,1.792494,109060.0,109050.0,5.66879689]
["bitfinex-derivatives","BTCF0:USTF0",1748029430088,1.793494,109060.0,109050.0,5.66579689]
["bitfinex-derivatives","BTCF0:USTF0",1748029430383,3.061294,109060.0,109050.0,5.66579689]
["bitfinex-derivatives","BTCF0:USTF0",1748029432795,3.061294,109060.0,109050.0,5.65979689]
["bitfinex-derivatives","BTCF0:USTF0",1748029436698,3.061294,109060.0,109050.0,5.61212689]
["bitfinex-derivatives","BTCF0:USTF0",1748029439199,3.061294,109060.0,109050.0,5.52033689]
["bitfinex-derivatives","BTCF0:USTF0",1748029440384,3.061294,109060.0,109050.0,5.51433689]
["bitfinex-derivatives","BTCF0:USTF0",1748029441191,3.21324731,109060.0,109050.0,5.51270295]
["bitfinex-derivatives","BTCF0:USTF0",1748029441598,3.21324731,109060.0,109050.0,5.51282295]
["bitfinex-derivatives","BTCF0:USTF0",1748029441904,3.061294,109060.0,109050.0,5.51282295]
["bitfinex-derivatives","BTCF0:USTF0",1748029442497,3.061294,109060.0,109050.0,5.46694295]
["bitfinex-derivatives","BTCF0:USTF0",1748029443002,3.063294,109060.0,109050.0,5.46694295]
["bitfinex-derivatives","BTCF0:USTF0",1748029443203,3.063294,109060.0,109050.0,5.32026098]
["bitfinex-derivatives","BTCF0:USTF0",1748029443409,3.063374,109060.0,109050.0,5.22847098]
["bitfinex-derivatives","BTCF0:USTF0",1748029443805,3.065374,109060.0,109050.0,5.22847098]
["bitfinex-derivatives","BTCF0:USTF0",1748029444507,3.065374,109060.0,109050.0,5.18184098]
["bitfinex-derivatives","BTCF0:USTF0",1748029444707,3.062374,109060.0,109050.0,5.18184098]
["bitfinex-derivatives","BTCF0:USTF0",1748029445003,3.065374,109060.0,109050.0,5.18184098]
["bitfinex-derivatives","BTCF0:USTF0",1748029447303,3.217774,109060.0,109050.0,5.18184098]
["bitfinex-derivatives","BTCF0:USTF0",1748029447507,3.065374,109060.0,109050.0,5.18184098]
["bitfinex-derivatives","BTCF0:USTF0",1748029448207,3.065374,109060.0,109050.0,5.17584098]
["bitfinex-derivatives","BTCF0:USTF0",1748029451003,2.88206,109060.0,109050.0,5.17584098]
["bitfinex-derivatives","BTCF0:USTF0",1748029451207,1.24118,109060.0,109050.0,5.66188687]
["bitfinex-derivatives","BTCF0:USTF0",1748029451401,1.6233,109060.0,109050.0,5.70498687]
["bitfinex-derivatives","BTCF0:USTF0",1748029451804,1.62318,109060.0,109050.0,5.70498687]
["bitfinex-derivatives","BTCF0:USTF0",1748029452104,1.6233,109060.0,109050.0,5.70498687]
["bitfinex-derivatives","BTCF0:USTF0",1748029452405,1.6203,109060.0,109050.0,5.70498687]
["bitfinex-derivatives","BTCF0:USTF0",1748029452618,0.7828,109060.0,109050.0,6.64943618]
["bitfinex-derivatives","BTCF0:USTF0",1748029452912,1.1958,109060.0,109050.0,6.64943618]
["bitfinex-derivatives","BTCF0:USTF0",1748029453108,1.1448,109060.0,109050.0,6.55943618]
["bitfinex-derivatives","BTCF0:USTF0",1748029453306,1.14468,109060.0,109050.0,6.55943618]
["bitfinex-derivatives","BTCF0:USTF0",1748029453507,1.1448,109060.0,109050.0,6.55943618]
["bitfinex-derivatives","BTCF0:USTF0",1748029453811,1.14468,109060.0,109050.0,6.55943618]
["bitfinex-derivatives","BTCF0:USTF0",1748029454111,1.14368,109060.0,109050.0,6.55943618]
["bitfinex-derivatives","BTCF0:USTF0",1748029454611,1.14268,109060.0,109050.0,6.56043618]
["bitfinex-derivatives","BTCF0:USTF0",1748029455211,1.14268,109060.0,109050.0,6.31043618]
["bitfinex-derivatives","BTCF0:USTF0",1748029458222,1.14268,109060.0,109050.0,6.30943618]
["bitfinex-derivatives","BTCF0:USTF0",1748029458411,1.14368,109060.0,109050.0,6.30943618]
["bitfinex-derivatives","BTCF0:USTF0",1748029459121,1.14468,109060.0,109050.0,6.30943618]
["bitfinex-derivatives","BTCF0:USTF0",1748029459312,0.2739074,109060.0,109050.0,6.38943618]
["bitfinex-derivatives","BTCF0:USTF0",1748029459516,0.39964,109070.0,109060.0,0.1833538]
["bitfinex-derivatives","BTCF0:USTF0",1748029459821,0.02332588,109080.0,109070.0,0.183337]
["bitfinex-derivatives","BTCF0:USTF0",1748029460008,0.74624588,109080.0,109070.0,1.1280582]
["bitfinex-derivatives","BTCF0:USTF0",1748029460318,0.33332588,109080.0,109070.0,1.2197382]
["bitfinex-derivatives","BTCF0:USTF0",1748029460515,0.74636588,109080.0,109070.0,1.2197382]
["bitfinex-derivatives","BTCF0:USTF0",1748029461016,0.33344588,109080.0,109070.0,1.2197382]
["bitfinex-derivatives","BTCF0:USTF0",1748029461220,0.33332588,109080.0,109070.0,1.4697382]
["bitfinex-derivatives","BTCF0:USTF0",1748029461414,0.74624588,109080.0,109070.0,1.289017]
["bitfinex-derivatives","BTCF0:USTF0",1748029461608,0.74636588,109080.0,109070.0,1.040017]
["bitfinex-derivatives","BTCF0:USTF0",1748029461809,0.74636588,109080.0,109070.0,1.06878489]
["bitfinex-derivatives","BTCF0:USTF0",1748029462108,0.74636588,109080.0,109070.0,0.70878489]
["bitfinex-derivatives","BTCF0:USTF0",1748029462308,0.77866588,109080.0,109070.0,0.70978489]
["bitfinex-derivatives","BTCF0:USTF0",1748029462908,0.77866588,109080.0,109070.0,1.09978489]
["bitfinex-derivatives","BTCF0:USTF0",1748029463115,0.75534,109080.0,109070.0,0.70978489]
["bitfinex-derivatives","BTCF0:USTF0",1748029463520,0.75534,109080.0,109070.0,0.8717382]
["bitfinex-derivatives","BTCF0:USTF0",1748029464525,0.75534,109080.0,109070.0,0.71978489]
["bitfinex-derivatives","BTCF0:USTF0",1748029466734,0.75534,109080.0,109070.0,0.70978489]
["bitfinex-derivatives","BTCF0:USTF0",1748029466932,0.75534,109080.0,109070.0,1.09978489]
["bitfinex-derivatives","BTCF0:USTF0",1748029467132,0.78594,109080.0,109070.0,1.09978489]
["bitfinex-derivatives","BTCF0:USTF0",1748029470642,0.78594,109080.0,109070.0,1.00810489]
["bitfinex-derivatives","BTCF0:USTF0",1748029472844,0.78594,109080.0,109070.0,0.60410489]
["bitfinex-derivatives","BTCF0:USTF0",1748029473038,0.9692603,109080.0,109070.0,0.60410489]
["bitfinex-derivatives","BTCF0:USTF0",1748029473342,1.0192603,109080.0,109070.0,0.21410489]
["bitfinex-derivatives","BTCF0:USTF0",1748029473844,0.83594,109080.0,109070.0,0.21410489]
["bitfinex-derivatives","BTCF0:USTF0",1748029474342,0.83894,109080.0,109070.0,0.21310489]
["bitfinex-derivatives","BTCF0:USTF0",1748029474645,1.2383,109080.0,109070.0,0.21310489]
["bitfinex-derivatives","BTCF0:USTF0",1748029474839,1.24273672,109080.0,109070.0,0.21310489]
["bitfinex-derivatives","BTCF0:USTF0",1748029475342,1.24273672,109080.0,109070.0,0.21210489]
["bitfinex-derivatives","BTCF0:USTF0",1748029475542,1.24573672,109080.0,109070.0,0.21210489]
["bitfinex-derivatives","BTCF0:USTF0",1748029476134,1.60653672,109080.0,109070.0,0.21210489]
["bitfinex-derivatives","BTCF0:USTF0",1748029476638,1.60353672,109080.0,109070.0,0.21210489]
["bitfinex-derivatives","BTCF0:USTF0",1748029476840,1.60653672,109080.0,109070.0,0.21210489]
["bitfinex-derivatives","BTCF0:USTF0",1748029477039,1.60653672,109080.0,109070.0,0.20610489]
["bitfinex-derivatives","BTCF0:USTF0",1748029480849,1.6021,109080.0,109070.0,0.20610489]
["bitfinex-derivatives","BTCF0:USTF0",1748029481351,1.7854288,109080.0,109070.0,0.1833371]
["bitfinex-derivatives","BTCF0:USTF0",1748029481545,1.8312601,109080.0,109060.0,0.13764483]
["bitfinex-derivatives","BTCF0:USTF0",1748029481742,1.7641925,109080.0,109070.0,0.1833371]
["bitfinex-derivatives","BTCF0:USTF0",1748029481952,2.17942922,109080.0,109070.0,0.1833372]
["bitfinex-derivatives","BTCF0:USTF0",1748029482141,2.23359682,109080.0,109070.0,0.1833372]
["bitfinex-derivatives","BTCF0:USTF0",1748029482950,2.18776552,109080.0,109070.0,0.1833372]
["bitfinex-derivatives","BTCF0:USTF0",1748029483149,2.18476552,109080.0,109070.0,0.1833372]
["bitfinex-derivatives","BTCF0:USTF0",1748029483346,2.18476552,109080.0,109060.0,0.32098463]
["bitfinex-derivatives","BTCF0:USTF0",1748029483347,2.27942842,109080.0,109060.0,0.32098463]
["bitfinex-derivatives","BTCF0:USTF0",1748029483557,1.77696552,109080.0,109070.0,0.1833371]
["bitfinex-derivatives","BTCF0:USTF0",1748029483753,2.18776552,109080.0,109070.0,0.1833371]
["bitfinex-derivatives","BTCF0:USTF0",1748029484452,2.18476552,109080.0,109070.0,0.1833371]
["bitfinex-derivatives","BTCF0:USTF0",1748029484756,2.18476552,109080.0,109070.0,0.1773371]
["bitfinex-derivatives","BTCF0:USTF0",1748029484955,2.18776552,109080.0,109070.0,0.1773371]
["bitfinex-derivatives","BTCF0:USTF0",1748029485354,2.24505323,109080.0,109060.0,0.04597533]
["bitfinex-derivatives","BTCF0:USTF0",1748029485658,0.4108,109070.0,109060.0,0.18349163]
["bitfinex-derivatives","BTCF0:USTF0",1748029485958,0.7208,109070.0,109060.0,0.18361163]
["bitfinex-derivatives","BTCF0:USTF0",1748029486259,0.7208,109070.0,109060.0,0.18349163]
["bitfinex-derivatives","BTCF0:USTF0",1748029486451,0.7208,109070.0,109060.0,0.18361163]
["bitfinex-derivatives","BTCF0:USTF0",1748029487253,0.7228,109070.0,109060.0,0.18361163]
["bitfinex-derivatives","BTCF0:USTF0",1748029488058,0.7248,109070.0,109060.0,0.18361163]
["bitfinex-derivatives","BTCF0:USTF0",1748029491258,0.74812588,109070.0,109060.0,0.18361163]
["bitfinex-derivatives","BTCF0:USTF0",1748029491458,0.38732588,109070.0,109060.0,0.18361163]
["bitfinex-derivatives","BTCF0:USTF0",1748029491661,0.74812588,109070.0,109060.0,0.18361163]
["bitfinex-derivatives","BTCF0:USTF0",1748029492562,0.74812588,109070.0,109060.0,0.17761163]
["bitfinex-derivatives","BTCF0:USTF0",1748029493759,1.16100588,109070.0,109060.0,0.17761163]
["bitfinex-derivatives","BTCF0:USTF0",1748029494151,1.19964588,109070.0,109060.0,0.17761163]
["bitfinex-derivatives","BTCF0:USTF0",1748029494350,1.19964588,109070.0,109060.0,0.30281163]
["bitfinex-derivatives","BTCF0:USTF0",1748029494557,1.19976588,109070.0,109060.0,0.30281163]
["bitfinex-derivatives","BTCF0:USTF0",1748029496255,1.19976588,109070.0,109060.0,0.31301163]
["bitfinex-derivatives","BTCF0:USTF0",1748029496563,0.78688588,109070.0,109060.0,0.31301163]
["bitfinex-derivatives","BTCF0:USTF0",1748029496761,1.32386588,109070.0,109060.0,0.31301163]
["bitfinex-derivatives","BTCF0:USTF0",1748029497663,0.91098588,109070.0,109060.0,0.34177952]
["bitfinex-derivatives","BTCF0:USTF0",1748029497858,1.32386588,109070.0,109060.0,0.34177952]
["bitfinex-derivatives","BTCF0:USTF0",1748029498360,0.64474588,109070.0,109060.0,0.34177952]
["bitfinex-derivatives","BTCF0:USTF0",1748029498655,1.45706588,109070.0,109060.0,0.31301163]
["bitfinex-derivatives","BTCF0:USTF0",1748029498959,1.45706588,109070.0,109060.0,0.34177952]
["bitfinex-derivatives","BTCF0:USTF0",1748029499353,1.45694588,109070.0,109060.0,0.34177952]
["bitfinex-derivatives","BTCF0:USTF0",1748029499554,1.45706588,109070.0,109060.0,0.34177952]
["bitfinex-derivatives","BTCF0:USTF0",1748029499763,1.45694588,109070.0,109060.0,0.34177952]
["bitfinex-derivatives","BTCF0:USTF0",1748029499965,1.45706588,109070.0,109060.0,0.34177952]
["bitfinex-derivatives","BTCF0:USTF0",1748029500259,1.45706588,109070.0,109060.0,0.33577952]
["bitfinex-derivatives","BTCF0:USTF0",1748029500459,1.96981919,109070.0,109050.0,5.14126887]
["bitfinex-derivatives","BTCF0:USTF0",1748029500660,0.63765331,109060.0,109050.0,4.95516837]
["bitfinex-derivatives","BTCF0:USTF0",1748029500958,1.25100731,109060.0,109050.0,4.95516837]
["bitfinex-derivatives","BTCF0:USTF0",1748029501159,1.25100731,109060.0,109050.0,4.8562934]
["bitfinex-derivatives","BTCF0:USTF0",1748029501160,1.38160731,109060.0,109050.0,4.8562934]
["bitfinex-derivatives","BTCF0:USTF0",1748029501356,1.72330331,109060.0,109050.0,4.7130534]
["bitfinex-derivatives","BTCF0:USTF0",1748029501666,1.72330331,109060.0,109050.0,4.68838083]
["bitfinex-derivatives","BTCF0:USTF0",1748029501963,1.72430331,109060.0,109050.0,4.64913083]
["bitfinex-derivatives","BTCF0:USTF0",1748029502350,1.72630331,109060.0,109050.0,4.61101083]
["bitfinex-derivatives","BTCF0:USTF0",1748029502551,1.72930331,109060.0,109050.0,4.53838083]
["bitfinex-derivatives","BTCF0:USTF0",1748029502754,1.72930331,109060.0,109050.0,4.53826083]
["bitfinex-derivatives","BTCF0:USTF0",1748029502968,1.72930331,109060.0,109050.0,4.53838083]
["bitfinex-derivatives","BTCF0:USTF0",1748029503869,1.72930331,109060.0,109050.0,4.49353083]
["bitfinex-derivatives","BTCF0:USTF0",1748029504159,1.72930331,109060.0,109050.0,4.44290083]
["bitfinex-derivatives","BTCF0:USTF0",1748029504364,1.82930331,109060.0,109050.0,4.44290083]
["bitfinex-derivatives","BTCF0:USTF0",1748029505270,1.82930331,109060.0,109050.0,4.41950083]
["bitfinex-derivatives","BTCF0:USTF0",1748029505575,1.82930331,109060.0,109050.0,4.41350083]
["bitfinex-derivatives","BTCF0:USTF0",1748029506273,1.57930331,109060.0,109050.0,4.41350083]
["bitfinex-derivatives","BTCF0:USTF0",1748029506463,1.57930331,109060.0,109050.0,4.36855083]
["bitfinex-derivatives","BTCF0:USTF0",1748029507659,1.57930331,109060.0,109050.0,4.36531083]
["bitfinex-derivatives","BTCF0:USTF0",1748029508565,1.57930331,109060.0,109050.0,4.35660083]
["bitfinex-derivatives","BTCF0:USTF0",1748029508771,1.57930331,109060.0,109050.0,4.31068083]
["bitfinex-derivatives","BTCF0:USTF0",1748029510074,1.60259581,109060.0,109050.0,4.30750083]
["bitfinex-derivatives","BTCF0:USTF0",1748029510375,1.60259581,109060.0,109050.0,4.26306083]
["bitfinex-derivatives","BTCF0:USTF0",1748029510671,1.60259581,109060.0,109050.0,4.25558083]
["bitfinex-derivatives","BTCF0:USTF0",1748029510865,1.60259581,109060.0,109050.0,4.25048083]
["bitfinex-derivatives","BTCF0:USTF0",1748029511066,1.60259581,109060.0,109050.0,4.24181083]
["bitfinex-derivatives","BTCF0:USTF0",1748029511263,1.60259581,109060.0,109050.0,4.19711083]
["bitfinex-derivatives","BTCF0:USTF0",1748029511874,1.60259581,109060.0,109050.0,4.15089083]
["bitfinex-derivatives","BTCF0:USTF0",1748029512077,1.60259581,109060.0,109050.0,4.10361812]
["bitfinex-derivatives","BTCF0:USTF0",1748029512469,1.75499581,109060.0,109050.0,4.10049812]
["bitfinex-derivatives","BTCF0:USTF0",1748029512673,1.60259581,109060.0,109050.0,4.10049812]
["bitfinex-derivatives","BTCF0:USTF0",1748029512972,1.60259581,109060.0,109050.0,4.09176812]
["bitfinex-derivatives","BTCF0:USTF0",1748029514379,2.01559581,109060.0,109050.0,4.04629812]
["bitfinex-derivatives","BTCF0:USTF0",1748029514877,2.01559581,109060.0,109050.0,4.04346812]
["bitfinex-derivatives","BTCF0:USTF0",1748029515278,1.3589465,109060.0,109050.0,4.04346812]
["bitfinex-derivatives","BTCF0:USTF0",1748029515467,2.32321981,109060.0,109050.0,4.04346812]
["bitfinex-derivatives","BTCF0:USTF0",1748029515667,2.32321981,109060.0,109050.0,4.02154812]
["bitfinex-derivatives","BTCF0:USTF0",1748029516280,2.32321981,109060.0,109050.0,4.01554812]
["bitfinex-derivatives","BTCF0:USTF0",1748029516479,2.32321981,109060.0,109050.0,3.96976812]
["bitfinex-derivatives","BTCF0:USTF0",1748029519475,2.32321981,109060.0,109050.0,4.09436812]
["bitfinex-derivatives","BTCF0:USTF0",1748029519674,1.1755925,109060.0,109050.0,4.03741812]
["bitfinex-derivatives","BTCF0:USTF0",1748029519880,1.9879525,109060.0,109050.0,4.19718601]
["bitfinex-derivatives","BTCF0:USTF0",1748029520485,1.9880725,109060.0,109050.0,4.19718601]
["bitfinex-derivatives","BTCF0:USTF0",1748029520786,1.9880725,109060.0,109050.0,4.15040601]
["bitfinex-derivatives","BTCF0:USTF0",1748029521584,1.96478,109060.0,109050.0,4.05861601]
["bitfinex-derivatives","BTCF0:USTF0",1748029522593,2.1481348,109060.0,109050.0,4.02984812]
["bitfinex-derivatives","BTCF0:USTF0",1748029523399,1.96478,109060.0,109050.0,3.93805812]
["bitfinex-derivatives","BTCF0:USTF0",1748029523598,2.1481348,109060.0,109050.0,3.93805812]
["bitfinex-derivatives","BTCF0:USTF0",1748029523789,2.30008811,109060.0,109050.0,3.67423812]
["bitfinex-derivatives","BTCF0:USTF0",1748029523986,2.30008811,109060.0,109050.0,3.65478812]
["bitfinex-derivatives","BTCF0:USTF0",1748029524497,2.30008811,109060.0,109050.0,3.65466812]
["bitfinex-derivatives","BTCF0:USTF0",1748029524691,2.39178411,109060.0,109050.0,3.44632964]
["bitfinex-derivatives","BTCF0:USTF0",1748029524898,3.32228411,109060.0,109050.0,2.48536061]
["bitfinex-derivatives","BTCF0:USTF0",1748029525091,3.32228411,109060.0,109050.0,2.44613484]
["bitfinex-derivatives","BTCF0:USTF0",1748029525590,3.32228411,109060.0,109050.0,2.35433484]
["bitfinex-derivatives","BTCF0:USTF0",1748029525796,3.32228411,109060.0,109050.0,2.35445484]
["bitfinex-derivatives","BTCF0:USTF0",1748029525993,3.32228411,109060.0,109050.0,2.30554484]
["bitfinex-derivatives","BTCF0:USTF0",1748029526299,2.50992411,109060.0,109050.0,2.30554484]
["bitfinex-derivatives","BTCF0:USTF0",1748029526490,3.32228411,109060.0,109050.0,2.30554484]
["bitfinex-derivatives","BTCF0:USTF0",1748029526989,3.32228411,109060.0,109050.0,2.30566484]
["bitfinex-derivatives","BTCF0:USTF0",1748029527199,3.07228411,109060.0,109050.0,2.30566484]
["bitfinex-derivatives","BTCF0:USTF0",1748029530805,3.11073459,109060.0,109050.0,2.30566484]
["bitfinex-derivatives","BTCF0:USTF0",1748029531405,2.29837459,109060.0,109050.0,2.30566484]
["bitfinex-derivatives","BTCF0:USTF0",1748029531599,3.11077459,109060.0,109050.0,2.30566484]
["bitfinex-derivatives","BTCF0:USTF0",1748029531799,3.11077459,109060.0,109050.0,2.29966484]
["bitfinex-derivatives","BTCF0:USTF0",1748029532805,3.11077459,109060.0,109050.0,2.22776484]
["bitfinex-derivatives","BTCF0:USTF0",1748029533500,3.36077459,109060.0,109050.0,1.13598078]
["bitfinex-derivatives","BTCF0:USTF0",1748029533704,2.68027459,109060.0,109050.0,0.96835578]
["bitfinex-derivatives","BTCF0:USTF0",1748029534613,2.68027459,109060.0,109050.0,0.95029578]
["bitfinex-derivatives","BTCF0:USTF0",1748029534817,2.68027459,109060.0,109050.0,0.39005578]
["bitfinex-derivatives","BTCF0:USTF0",1748029535005,2.68027459,109060.0,109050.0,0.24470578]
["bitfinex-derivatives","BTCF0:USTF0",1748029535511,2.65130424,109060.0,109050.0,0.24470578]
["bitfinex-derivatives","BTCF0:USTF0",1748029537201,2.55370424,109060.0,109050.0,0.24470578]
["bitfinex-derivatives","BTCF0:USTF0",1748029537402,2.24931093,109060.0,109050.0,0.24470578]
["bitfinex-derivatives","BTCF0:USTF0",1748029537713,3.11667093,109060.0,109050.0,0.24470578]
["bitfinex-derivatives","BTCF0:USTF0",1748029537915,3.11679093,109060.0,109050.0,0.55070578]
["bitfinex-derivatives","BTCF0:USTF0",1748029538307,3.11667093,109060.0,109050.0,0.55070578]
["bitfinex-derivatives","BTCF0:USTF0",1748029538507,3.11679093,109060.0,109050.0,0.55070578]
["bitfinex-derivatives","BTCF0:USTF0",1748029539514,3.11679093,109060.0,109050.0,0.54470578]
["bitfinex-derivatives","BTCF0:USTF0",1748029540202,3.15169521,109060.0,109050.0,0.54470578]
["bitfinex-derivatives","BTCF0:USTF0",1748029541514,3.05999921,109060.0,109050.0,0.54470578]
["bitfinex-derivatives","BTCF0:USTF0",1748029542414,2.24763921,109060.0,109050.0,0.54470578]
["bitfinex-derivatives","BTCF0:USTF0",1748029542714,3.05999921,109060.0,109050.0,0.54470578]
["bitfinex-derivatives","BTCF0:USTF0",1748029543505,3.05999921,109060.0,109050.0,0.23870578]
["bitfinex-derivatives","BTCF0:USTF0",1748029543708,3.30364852,109060.0,109050.0,0.19588578]
["bitfinex-derivatives","BTCF0:USTF0",1748029544315,3.30364852,109060.0,109050.0,0.19576578]
["bitfinex-derivatives","BTCF0:USTF0",1748029544615,3.30364852,109060.0,109050.0,0.19588578]
["bitfinex-derivatives","BTCF0:USTF0",1748029544811,3.30364852,109060.0,109050.0,0.19576578]
["bitfinex-derivatives","BTCF0:USTF0",1748029545012,3.30364852,109060.0,109050.0,0.14999578]
["bitfinex-derivatives","BTCF0:USTF0",1748029545915,3.30364852,109060.0,109040.0,0.14672]
["bitfinex-derivatives","BTCF0:USTF0",1748029545916,0.54505462,109040.0,109030.0,0.30325579]
["bitfinex-derivatives","BTCF0:USTF0",1748029546104,2.45901462,109040.0,109030.0,0.30325579]
["bitfinex-derivatives","BTCF0:USTF0",1748029546305,2.76021462,109040.0,109030.0,0.30325579]
["bitfinex-derivatives","BTCF0:USTF0",1748029547417,2.76021462,109040.0,109030.0,0.29725579]
["bitfinex-derivatives","BTCF0:USTF0",1748029548620,2.76021462,109040.0,109030.0,0.28483579]
["bitfinex-derivatives","BTCF0:USTF0",1748029549117,2.76021462,109040.0,109030.0,0.27260579]
["bitfinex-derivatives","BTCF0:USTF0",1748029550218,0.0917075,109030.0,109020.0,0.02876789]
["bitfinex-derivatives","BTCF0:USTF0",1748029550413,1.1608127,109030.0,109020.0,0.02876789]
["bitfinex-derivatives","BTCF0:USTF0",1748029550619,1.1149582,109030.0,109020.0,0.02876789]
["bitfinex-derivatives","BTCF0:USTF0",1748029551420,0.2293057,109010.0,108990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748029551717,1.22324,109000.0,108990.0,0.33554581]
["bitfinex-derivatives","BTCF0:USTF0",1748029551921,1.60324,109000.0,108990.0,0.15207331]
["bitfinex-derivatives","BTCF0:USTF0",1748029552114,1.60324,109000.0,108990.0,0.7060617]
["bitfinex-derivatives","BTCF0:USTF0",1748029552312,1.60324,109000.0,108990.0,0.5225892]
["bitfinex-derivatives","BTCF0:USTF0",1748029552513,1.7866957,109000.0,108990.0,0.1808412]
["bitfinex-derivatives","BTCF0:USTF0",1748029552717,1.7866957,109000.0,108990.0,0.1807212]
["bitfinex-derivatives","BTCF0:USTF0",1748029552915,0.1834785,108990.0,108960.0,0.67070062]
["bitfinex-derivatives","BTCF0:USTF0",1748029553114,0.05,108970.0,108960.0,0.33547631]
["bitfinex-derivatives","BTCF0:USTF0",1748029553314,0.4,108970.0,108960.0,0.33547631]
["bitfinex-derivatives","BTCF0:USTF0",1748029553519,0.3712,108970.0,108960.0,0.9732683]
["bitfinex-derivatives","BTCF0:USTF0",1748029553826,0.37359402,108970.0,108960.0,0.9732683]
["bitfinex-derivatives","BTCF0:USTF0",1748029554220,0.40239402,108970.0,108960.0,0.9792683]
["bitfinex-derivatives","BTCF0:USTF0",1748029554716,0.40239402,108970.0,108960.0,0.9872683]
["bitfinex-derivatives","BTCF0:USTF0",1748029555723,0.42767418,108970.0,108960.0,0.9812683]
["bitfinex-derivatives","BTCF0:USTF0",1748029555940,0.42867418,108970.0,108960.0,0.9902683]
["bitfinex-derivatives","BTCF0:USTF0",1748029556120,0.42867418,108970.0,108960.0,0.7402683]
["bitfinex-derivatives","BTCF0:USTF0",1748029556327,0.42867418,108970.0,108960.0,0.9902683]
["bitfinex-derivatives","BTCF0:USTF0",1748029556628,0.61218028,108970.0,108960.0,0.86847331]
["bitfinex-derivatives","BTCF0:USTF0",1748029556836,0.97198028,108970.0,108960.0,0.61535331]
["bitfinex-derivatives","BTCF0:USTF0",1748029557021,0.97198028,108970.0,108960.0,0.60747331]
["bitfinex-derivatives","BTCF0:USTF0",1748029557328,0.78847418,108970.0,108960.0,0.79587621]
["bitfinex-derivatives","BTCF0:USTF0",1748029557527,0.78847418,108970.0,108960.0,0.79599621]
["bitfinex-derivatives","BTCF0:USTF0",1748029558223,0.78847418,108970.0,108960.0,0.79599631]
["bitfinex-derivatives","BTCF0:USTF0",1748029558722,0.78847418,108970.0,108960.0,0.61247331]
["bitfinex-derivatives","BTCF0:USTF0",1748029558925,0.78847418,108970.0,108960.0,0.79599621]
["bitfinex-derivatives","BTCF0:USTF0",1748029559626,0.97198018,108970.0,108960.0,0.46052]
["bitfinex-derivatives","BTCF0:USTF0",1748029559826,1.12278018,108970.0,108960.0,0.46052]
["bitfinex-derivatives","BTCF0:USTF0",1748029560025,1.27908018,108970.0,108960.0,0.47366985]
["bitfinex-derivatives","BTCF0:USTF0",1748029560234,1.09557418,108970.0,108960.0,0.47354985]
["bitfinex-derivatives","BTCF0:USTF0",1748029560622,1.09557418,108970.0,108960.0,0.47366985]
["bitfinex-derivatives","BTCF0:USTF0",1748029562927,1.60111418,108970.0,108960.0,0.80914576]
["bitfinex-derivatives","BTCF0:USTF0",1748029563818,0.42767418,108970.0,108960.0,0.80914576]
["bitfinex-derivatives","BTCF0:USTF0",1748029564029,0.02128768,108980.0,108970.0,0.1835058]
["bitfinex-derivatives","BTCF0:USTF0",1748029564327,1.15081427,108980.0,108970.0,1.01642403]
["bitfinex-derivatives","BTCF0:USTF0",1748029564528,1.15081427,108980.0,108970.0,1.10818803]
["bitfinex-derivatives","BTCF0:USTF0",1748029564928,1.15081427,108980.0,108970.0,1.10218803]
["bitfinex-derivatives","BTCF0:USTF0",1748029565327,1.15081427,108980.0,108970.0,1.10318803]
["bitfinex-derivatives","BTCF0:USTF0",1748029565726,1.13329755,108980.0,108970.0,1.10318803]
["bitfinex-derivatives","BTCF0:USTF0",1748029566029,1.15947099,108980.0,108970.0,1.10318803]
["bitfinex-derivatives","BTCF0:USTF0",1748029566430,1.15947099,108980.0,108970.0,0.92568223]
["bitfinex-derivatives","BTCF0:USTF0",1748029566631,1.15947099,108980.0,108970.0,1.10918803]
["bitfinex-derivatives","BTCF0:USTF0",1748029568125,1.15947099,108980.0,108970.0,0.95723472]
["bitfinex-derivatives","BTCF0:USTF0",1748029569432,1.31997099,108980.0,108970.0,0.95723472]
["bitfinex-derivatives","BTCF0:USTF0",1748029569622,1.31997099,108980.0,108970.0,0.86547072]
["bitfinex-derivatives","BTCF0:USTF0",1748029571423,1.47437099,108980.0,108970.0,0.86547072]
["bitfinex-derivatives","BTCF0:USTF0",1748029572823,1.31997099,108980.0,108970.0,0.86547072]
["bitfinex-derivatives","BTCF0:USTF0",1748029573026,1.31997099,108980.0,108970.0,0.85947072]
["bitfinex-derivatives","BTCF0:USTF0",1748029574433,1.47287099,108980.0,108970.0,0.85947072]
["bitfinex-derivatives","BTCF0:USTF0",1748029575434,1.47287099,108980.0,108970.0,0.85847072]
["bitfinex-derivatives","BTCF0:USTF0",1748029575640,1.47287099,108980.0,108970.0,0.86047072]
["bitfinex-derivatives","BTCF0:USTF0",1748029575827,1.47287099,108980.0,108970.0,0.86147072]
["bitfinex-derivatives","BTCF0:USTF0",1748029577536,1.62187099,108980.0,108970.0,0.86147072]
["bitfinex-derivatives","BTCF0:USTF0",1748029578235,1.62187099,108980.0,108970.0,0.50067072]
["bitfinex-derivatives","BTCF0:USTF0",1748029578533,2.21615919,108980.0,108970.0,0.00546492]
["bitfinex-derivatives","BTCF0:USTF0",1748029578936,2.03267099,108980.0,108970.0,0.18896992]
["bitfinex-derivatives","BTCF0:USTF0",1748029579231,2.03267099,108980.0,108970.0,0.18956992]
["bitfinex-derivatives","BTCF0:USTF0",1748029579433,1.98267099,108980.0,108970.0,0.18956992]
["bitfinex-derivatives","BTCF0:USTF0",1748029579635,1.98267099,108980.0,108970.0,0.20270355]
["bitfinex-derivatives","BTCF0:USTF0",1748029580537,1.98267099,108980.0,108970.0,0.19670355]
["bitfinex-derivatives","BTCF0:USTF0",1748029582534,1.17003099,108980.0,108970.0,0.19670355]
["bitfinex-derivatives","BTCF0:USTF0",1748029582741,1.98267099,108980.0,108970.0,0.19670355]
["bitfinex-derivatives","BTCF0:USTF0",1748029582935,1.56943099,108980.0,108970.0,0.19670355]
["bitfinex-derivatives","BTCF0:USTF0",1748029583140,1.62187099,108980.0,108970.0,0.19670355]
["bitfinex-derivatives","BTCF0:USTF0",1748029583345,1.62187099,108980.0,108970.0,0.70860355]
["bitfinex-derivatives","BTCF0:USTF0",1748029583537,1.62187099,108980.0,108970.0,0.69486992]
["bitfinex-derivatives","BTCF0:USTF0",1748029584641,1.62187099,108980.0,108970.0,0.85064992]
["bitfinex-derivatives","BTCF0:USTF0",1748029584842,1.62187099,108980.0,108970.0,1.00574992]
["bitfinex-derivatives","BTCF0:USTF0",1748029587937,1.62187099,108980.0,108970.0,0.85064992]
["bitfinex-derivatives","BTCF0:USTF0",1748029588134,1.62187099,108980.0,108970.0,0.68934992]
["bitfinex-derivatives","BTCF0:USTF0",1748029588550,1.62187099,108980.0,108970.0,0.68886992]
["bitfinex-derivatives","BTCF0:USTF0",1748029589136,1.62187099,108980.0,108970.0,0.68934992]
["bitfinex-derivatives","BTCF0:USTF0",1748029589344,1.62187099,108980.0,108970.0,0.84154992]
["bitfinex-derivatives","BTCF0:USTF0",1748029592948,1.62187099,108980.0,108970.0,0.68934992]
["bitfinex-derivatives","BTCF0:USTF0",1748029593453,1.62231099,108980.0,108970.0,0.84130323]
["bitfinex-derivatives","BTCF0:USTF0",1748029593659,1.62231099,108980.0,108970.0,0.84082323]
["bitfinex-derivatives","BTCF0:USTF0",1748029594059,1.62231099,108980.0,108970.0,0.84130323]
["bitfinex-derivatives","BTCF0:USTF0",1748029594260,1.47331099,108980.0,108970.0,1.07220323]
["bitfinex-derivatives","BTCF0:USTF0",1748029594665,0.66023099,108980.0,108970.0,1.52476723]
["bitfinex-derivatives","BTCF0:USTF0",1748029594855,0.43673326,108990.0,108980.0,0.1834876]
["bitfinex-derivatives","BTCF0:USTF0",1748029595049,0.81445694,109000.0,108990.0,0.1834707]
["bitfinex-derivatives","BTCF0:USTF0",1748029595250,0.72412,109000.0,108990.0,0.79721789]
["bitfinex-derivatives","BTCF0:USTF0",1748029595564,0.75329709,109000.0,108990.0,1.46196589]
["bitfinex-derivatives","BTCF0:USTF0",1748029596266,0.75241709,109000.0,108990.0,1.46196589]
["bitfinex-derivatives","BTCF0:USTF0",1748029597461,0.79839722,109000.0,108990.0,1.46396589]
["bitfinex-derivatives","BTCF0:USTF0",1748029597764,0.79839722,109000.0,108990.0,1.46596589]
["bitfinex-derivatives","BTCF0:USTF0",1748029598154,0.79839722,109000.0,108990.0,1.21596589]
["bitfinex-derivatives","BTCF0:USTF0",1748029598659,0.95209722,109000.0,108990.0,1.21596589]
["bitfinex-derivatives","BTCF0:USTF0",1748029599066,0.53885722,109000.0,108990.0,1.21596589]
["bitfinex-derivatives","BTCF0:USTF0",1748029599365,0.79835722,109000.0,108990.0,1.21596589]
["bitfinex-derivatives","BTCF0:USTF0",1748029599567,0.79835722,109000.0,108990.0,1.21644589]
["bitfinex-derivatives","BTCF0:USTF0",1748029600365,0.76918013,109000.0,108990.0,1.21644589]
["bitfinex-derivatives","BTCF0:USTF0",1748029601067,0.92018013,109000.0,108990.0,1.21644589]
["bitfinex-derivatives","BTCF0:USTF0",1748029602055,0.92018013,109000.0,108990.0,0.97274458]
["bitfinex-derivatives","BTCF0:USTF0",1748029602255,0.92018013,109000.0,108990.0,0.18894458]
["bitfinex-derivatives","BTCF0:USTF0",1748029602256,1.26453393,109000.0,108990.0,0.18894458]
["bitfinex-derivatives","BTCF0:USTF0",1748029602458,1.08108013,109000.0,108990.0,0.18894458]
["bitfinex-derivatives","BTCF0:USTF0",1748029602658,1.48088013,109000.0,108990.0,0.34544458]
["bitfinex-derivatives","BTCF0:USTF0",1748029603267,1.48088013,109000.0,108990.0,0.34556458]
["bitfinex-derivatives","BTCF0:USTF0",1748029603568,1.48088013,109000.0,108990.0,0.34544458]
["bitfinex-derivatives","BTCF0:USTF0",1748029604268,1.48088013,109000.0,108990.0,0.34496458]
["bitfinex-derivatives","BTCF0:USTF0",1748029604661,1.48088013,109000.0,108990.0,0.50364458]
["bitfinex-derivatives","BTCF0:USTF0",1748029606172,1.48088013,109000.0,108990.0,0.34544458]
["bitfinex-derivatives","BTCF0:USTF0",1748029607971,1.48088013,109000.0,108990.0,0.18894458]
["bitfinex-derivatives","BTCF0:USTF0",1748029608678,1.48088013,109000.0,108990.0,0.34226458]
["bitfinex-derivatives","BTCF0:USTF0",1748029609160,1.48088013,109000.0,108990.0,0.34274458]
["bitfinex-derivatives","BTCF0:USTF0",1748029610073,1.48531685,109000.0,108990.0,0.34274458]
["bitfinex-derivatives","BTCF0:USTF0",1748029611373,1.48531685,109000.0,108990.0,0.18894458]
["bitfinex-derivatives","BTCF0:USTF0",1748029613572,1.48531685,109000.0,108990.0,0.18846458]
["bitfinex-derivatives","BTCF0:USTF0",1748029613972,1.48531685,109000.0,108990.0,0.18894458]
["bitfinex-derivatives","BTCF0:USTF0",1748029617687,1.48531685,109000.0,108990.0,0.18694458]
["bitfinex-derivatives","BTCF0:USTF0",1748029617974,1.48531685,109000.0,108990.0,0.18794458]
["bitfinex-derivatives","BTCF0:USTF0",1748029618180,1.48531685,109000.0,108990.0,0.18694458]
["bitfinex-derivatives","BTCF0:USTF0",1748029618583,1.48531685,109000.0,108990.0,0.18646458]
["bitfinex-derivatives","BTCF0:USTF0",1748029618781,1.48531685,109000.0,108990.0,0.33926458]
["bitfinex-derivatives","BTCF0:USTF0",1748029619082,1.48531685,109000.0,108990.0,0.33974458]
["bitfinex-derivatives","BTCF0:USTF0",1748029620083,1.48527685,109000.0,108990.0,0.33974458]
["bitfinex-derivatives","BTCF0:USTF0",1748029620481,1.48527685,109000.0,108990.0,0.18694458]
["bitfinex-derivatives","BTCF0:USTF0",1748029620982,1.48527685,109000.0,108990.0,0.18094458]
["bitfinex-derivatives","BTCF0:USTF0",1748029622273,1.84607685,109000.0,108990.0,0.18094458]
["bitfinex-derivatives","BTCF0:USTF0",1748029622476,2.02953065,109000.0,108990.0,0.18094458]
["bitfinex-derivatives","BTCF0:USTF0",1748029622681,2.02953065,109000.0,108990.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1748029622883,1.84607685,109000.0,108990.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1748029623381,1.84607685,109000.0,108990.0,0.1860706]
["bitfinex-derivatives","BTCF0:USTF0",1748029623586,1.84607685,109000.0,108990.0,0.1854706]
["bitfinex-derivatives","BTCF0:USTF0",1748029623882,2.02953075,109000.0,108990.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748029624187,1.84607685,109000.0,108990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748029624380,1.84607685,109000.0,108990.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748029624581,1.84607685,109000.0,108990.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1748029625883,1.84607685,109000.0,108990.0,0.1860708]
["bitfinex-derivatives","BTCF0:USTF0",1748029626788,1.84607685,109000.0,108990.0,0.3442708]
["bitfinex-derivatives","BTCF0:USTF0",1748029627289,1.84164013,109000.0,108990.0,0.4998708]
["bitfinex-derivatives","BTCF0:USTF0",1748029628591,1.84164013,109000.0,108990.0,0.4992708]
["bitfinex-derivatives","BTCF0:USTF0",1748029628790,1.84164013,109000.0,108990.0,0.4932708]
["bitfinex-derivatives","BTCF0:USTF0",1748029629491,1.48084013,109000.0,108990.0,0.4932708]
["bitfinex-derivatives","BTCF0:USTF0",1748029629786,1.48084013,109000.0,108990.0,0.8545508]
["bitfinex-derivatives","BTCF0:USTF0",1748029630387,1.48084013,109000.0,108990.0,0.4937508]
["bitfinex-derivatives","BTCF0:USTF0",1748029631490,1.48084013,109000.0,108990.0,0.8545508]
["bitfinex-derivatives","BTCF0:USTF0",1748029631886,0.92014013,109000.0,108990.0,1.08650411]
["bitfinex-derivatives","BTCF0:USTF0",1748029632086,0.35598013,109000.0,108990.0,1.75365211]
["bitfinex-derivatives","BTCF0:USTF0",1748029632391,0.00013763,109010.0,109000.0,0.1834539]
["bitfinex-derivatives","BTCF0:USTF0",1748029632690,0.36013763,109010.0,109000.0,1.36790721]
["bitfinex-derivatives","BTCF0:USTF0",1748029632989,0.36013763,109010.0,109000.0,1.45964721]
["bitfinex-derivatives","BTCF0:USTF0",1748029633182,0.40702527,109010.0,109000.0,1.45964721]
["bitfinex-derivatives","BTCF0:USTF0",1748029634184,0.40702527,109010.0,109000.0,1.46012721]
["bitfinex-derivatives","BTCF0:USTF0",1748029634484,0.40702527,109010.0,109000.0,1.61208052]
["bitfinex-derivatives","BTCF0:USTF0",1748029635391,0.40702527,109010.0,109000.0,1.71012721]
["bitfinex-derivatives","BTCF0:USTF0",1748029635798,0.40702527,109010.0,109000.0,1.5581739]
["bitfinex-derivatives","BTCF0:USTF0",1748029636092,0.40702527,109010.0,109000.0,1.87292721]
["bitfinex-derivatives","BTCF0:USTF0",1748029636290,0.36013763,109010.0,109000.0,1.87292721]
["bitfinex-derivatives","BTCF0:USTF0",1748029636589,0.36013763,109010.0,109000.0,1.7209739]
["bitfinex-derivatives","BTCF0:USTF0",1748029636788,0.51803763,109010.0,109000.0,1.87292721]
["bitfinex-derivatives","BTCF0:USTF0",1748029637290,0.51803763,109010.0,109000.0,1.87392721]
["bitfinex-derivatives","BTCF0:USTF0",1748029637488,0.51803763,109010.0,109000.0,1.87492721]
["bitfinex-derivatives","BTCF0:USTF0",1748029638494,0.51803763,109010.0,109000.0,1.78318721]
["bitfinex-derivatives","BTCF0:USTF0",1748029638687,0.51803763,109010.0,109000.0,1.87444721]
["bitfinex-derivatives","BTCF0:USTF0",1748029638992,0.51803763,109010.0,109000.0,1.87492721]
["bitfinex-derivatives","BTCF0:USTF0",1748029639189,0.51803763,109010.0,109000.0,1.6312339]
["bitfinex-derivatives","BTCF0:USTF0",1748029639492,1.10523115,109010.0,109000.0,0.5987339]
["bitfinex-derivatives","BTCF0:USTF0",1748029639694,1.78293115,109010.0,109000.0,0.5988539]
["bitfinex-derivatives","BTCF0:USTF0",1748029640292,1.59949435,109010.0,109000.0,0.5988539]
["bitfinex-derivatives","BTCF0:USTF0",1748029640493,1.59505763,109010.0,109000.0,0.5988539]
["bitfinex-derivatives","BTCF0:USTF0",1748029641393,1.59949435,109010.0,109000.0,0.5988539]
["bitfinex-derivatives","BTCF0:USTF0",1748029641890,1.59949435,109010.0,109000.0,0.1860539]
["bitfinex-derivatives","BTCF0:USTF0",1748029642791,1.60049435,109010.0,109000.0,0.1850539]
["bitfinex-derivatives","BTCF0:USTF0",1748029643292,1.60049435,109010.0,109000.0,0.1840539]
["bitfinex-derivatives","BTCF0:USTF0",1748029643488,1.60149435,109010.0,109000.0,0.1840539]
["bitfinex-derivatives","BTCF0:USTF0",1748029643689,1.60149435,109010.0,109000.0,0.1834539]
["bitfinex-derivatives","BTCF0:USTF0",1748029643992,1.60149435,109010.0,109000.0,0.1839339]
["bitfinex-derivatives","BTCF0:USTF0",1748029645285,1.60149435,109010.0,109000.0,0.1840539]
["bitfinex-derivatives","BTCF0:USTF0",1748029646396,1.60149435,109010.0,109000.0,0.1780539]
["bitfinex-derivatives","BTCF0:USTF0",1748029646593,1.24069435,109010.0,109000.0,0.1780539]
["bitfinex-derivatives","BTCF0:USTF0",1748029646894,1.24069435,109010.0,109000.0,0.3307539]
["bitfinex-derivatives","BTCF0:USTF0",1748029647197,1.24069435,109010.0,109000.0,0.6915539]
["bitfinex-derivatives","BTCF0:USTF0",1748029647594,1.23625763,109010.0,109000.0,0.6915539]
["bitfinex-derivatives","BTCF0:USTF0",1748029648695,1.23625763,109010.0,109000.0,0.6909539]
["bitfinex-derivatives","BTCF0:USTF0",1748029649089,1.23625763,109010.0,109000.0,0.6914339]
["bitfinex-derivatives","BTCF0:USTF0",1748029649502,1.23625763,109010.0,109000.0,0.5387339]
["bitfinex-derivatives","BTCF0:USTF0",1748029649687,1.59705763,109010.0,109000.0,0.1779339]
["bitfinex-derivatives","BTCF0:USTF0",1748029650693,1.78493115,109010.0,109000.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1748029651195,0.0917331,109000.0,108980.0,0.22949393]
["bitfinex-derivatives","BTCF0:USTF0",1748029651498,1.33476352,108990.0,108980.0,0.2730201]
["bitfinex-derivatives","BTCF0:USTF0",1748029651696,1.84376352,108990.0,108980.0,0.2730201]
["bitfinex-derivatives","BTCF0:USTF0",1748029653299,1.84376352,108990.0,108980.0,0.2750201]
["bitfinex-derivatives","BTCF0:USTF0",1748029654604,2.00846352,108990.0,108980.0,0.2750201]
["bitfinex-derivatives","BTCF0:USTF0",1748029657001,2.00846352,108990.0,108980.0,0.1854873]
["bitfinex-derivatives","BTCF0:USTF0",1748029658000,2.00846352,108990.0,108980.0,0.1844873]
["bitfinex-derivatives","BTCF0:USTF0",1748029658301,2.01146352,108990.0,108980.0,0.1844873]
["bitfinex-derivatives","BTCF0:USTF0",1748029658998,2.01046352,108990.0,108980.0,0.1834873]
["bitfinex-derivatives","BTCF0:USTF0",1748029659197,2.01046352,108990.0,108980.0,0.1774873]
["bitfinex-derivatives","BTCF0:USTF0",1748029660997,1.23654352,108990.0,108980.0,0.1774873]
["bitfinex-derivatives","BTCF0:USTF0",1748029661203,1.64970352,108990.0,108980.0,0.1774873]
["bitfinex-derivatives","BTCF0:USTF0",1748029661396,1.64970352,108990.0,108980.0,0.3342873]
["bitfinex-derivatives","BTCF0:USTF0",1748029662806,2.19397552,108990.0,108970.0,0.63741375]
["bitfinex-derivatives","BTCF0:USTF0",1748029663104,0.84370856,108980.0,108960.0,0.5901898]
["bitfinex-derivatives","BTCF0:USTF0",1748029663406,1.29285038,108970.0,108960.0,0.7881696]
["bitfinex-derivatives","BTCF0:USTF0",1748029663590,0.85944563,108970.0,108960.0,0.9506696]
["bitfinex-derivatives","BTCF0:USTF0",1748029663795,1.50984563,108970.0,108960.0,1.19262291]
["bitfinex-derivatives","BTCF0:USTF0",1748029664104,1.50984563,108970.0,108960.0,1.34472291]
["bitfinex-derivatives","BTCF0:USTF0",1748029664316,1.55627394,108970.0,108960.0,1.34472291]
["bitfinex-derivatives","BTCF0:USTF0",1748029664906,1.55627394,108970.0,108960.0,1.25472291]
["bitfinex-derivatives","BTCF0:USTF0",1748029665105,1.55627394,108970.0,108960.0,1.25572291]
["bitfinex-derivatives","BTCF0:USTF0",1748029665301,1.55627394,108970.0,108960.0,1.1037696]
["bitfinex-derivatives","BTCF0:USTF0",1748029666406,1.55627394,108970.0,108960.0,1.1047696]
["bitfinex-derivatives","BTCF0:USTF0",1748029667101,1.55627394,108970.0,108960.0,1.1947696]
["bitfinex-derivatives","BTCF0:USTF0",1748029668306,1.55627394,108970.0,108960.0,1.6075696]
["bitfinex-derivatives","BTCF0:USTF0",1748029669199,1.55627394,108970.0,108960.0,1.75952291]
["bitfinex-derivatives","BTCF0:USTF0",1748029670909,1.55627394,108970.0,108960.0,1.6075696]
["bitfinex-derivatives","BTCF0:USTF0",1748029679311,1.55627394,108970.0,108960.0,1.2467696]
["bitfinex-derivatives","BTCF0:USTF0",1748029679517,1.55627394,108970.0,108960.0,1.6075696]
["bitfinex-derivatives","BTCF0:USTF0",1748029680319,0.38234563,108970.0,108960.0,1.8512949]
["bitfinex-derivatives","BTCF0:USTF0",1748029680520,0.75753523,108970.0,108960.0,1.8512949]
["bitfinex-derivatives","BTCF0:USTF0",1748029680814,0.75753523,108970.0,108960.0,1.7094562]
["bitfinex-derivatives","BTCF0:USTF0",1748029681018,0.75753523,108970.0,108960.0,1.755336]
["bitfinex-derivatives","BTCF0:USTF0",1748029681715,0.80303071,108970.0,108960.0,1.755336]
["bitfinex-derivatives","BTCF0:USTF0",1748029682418,0.81910499,108970.0,108960.0,1.3495107]
["bitfinex-derivatives","BTCF0:USTF0",1748029682610,1.31130499,108970.0,108960.0,1.3495107]
["bitfinex-derivatives","BTCF0:USTF0",1748029682817,1.31130499,108970.0,108960.0,1.3496307]
["bitfinex-derivatives","BTCF0:USTF0",1748029683216,0.40586499,108970.0,108960.0,1.50158401]
["bitfinex-derivatives","BTCF0:USTF0",1748029683423,0.7061296,108970.0,108960.0,1.593356]
["bitfinex-derivatives","BTCF0:USTF0",1748029684109,0.6665106,108970.0,108960.0,1.593356]
["bitfinex-derivatives","BTCF0:USTF0",1748029684304,0.6322161,108970.0,108960.0,1.65073761]
["bitfinex-derivatives","BTCF0:USTF0",1748029684515,0.62595036,108970.0,108960.0,1.65073761]
["bitfinex-derivatives","BTCF0:USTF0",1748029684712,0.21275036,108970.0,108960.0,1.65073761]
["bitfinex-derivatives","BTCF0:USTF0",1748029684920,0.21275036,108970.0,108960.0,1.80269092]
["bitfinex-derivatives","BTCF0:USTF0",1748029684921,6e-08,108970.0,108960.0,1.80269092]
["bitfinex-derivatives","BTCF0:USTF0",1748029685320,0.41471478,108980.0,108970.0,0.33545651]
["bitfinex-derivatives","BTCF0:USTF0",1748029685615,0.79286609,108980.0,108970.0,1.58395389]
["bitfinex-derivatives","BTCF0:USTF0",1748029685916,0.7432,108980.0,108970.0,1.54395389]
["bitfinex-derivatives","BTCF0:USTF0",1748029686108,0.7432,108980.0,108970.0,1.95675389]
["bitfinex-derivatives","BTCF0:USTF0",1748029686304,0.9224,108980.0,108970.0,1.95675389]
["bitfinex-derivatives","BTCF0:USTF0",1748029686509,0.9234,108980.0,108970.0,1.95675389]
["bitfinex-derivatives","BTCF0:USTF0",1748029686916,0.9234,108980.0,108970.0,1.95075389]
["bitfinex-derivatives","BTCF0:USTF0",1748029687322,1.0937,108980.0,108970.0,1.95075389]
["bitfinex-derivatives","BTCF0:USTF0",1748029688121,1.322264,108980.0,108970.0,1.09440058]
["bitfinex-derivatives","BTCF0:USTF0",1748029688318,1.733664,108980.0,108970.0,0.59400058]
["bitfinex-derivatives","BTCF0:USTF0",1748029688622,1.733664,108980.0,108970.0,0.59412058]
["bitfinex-derivatives","BTCF0:USTF0",1748029688815,1.5501777,108980.0,108970.0,0.59400058]
["bitfinex-derivatives","BTCF0:USTF0",1748029689016,1.5501777,108980.0,108970.0,0.59412058]
["bitfinex-derivatives","BTCF0:USTF0",1748029689813,0.00013763,108990.0,108980.0,0.1834858]
["bitfinex-derivatives","BTCF0:USTF0",1748029690014,0.56873763,108990.0,108980.0,1.19924878]
["bitfinex-derivatives","BTCF0:USTF0",1748029690222,0.63518423,108990.0,108980.0,1.3726878]
["bitfinex-derivatives","BTCF0:USTF0",1748029690518,0.3331438,109000.0,108990.0,0.1834671]
["bitfinex-derivatives","BTCF0:USTF0",1748029690823,0.67264686,109000.0,108990.0,1.21370845]
["bitfinex-derivatives","BTCF0:USTF0",1748029691124,0.67264686,109000.0,108990.0,1.56000845]
["bitfinex-derivatives","BTCF0:USTF0",1748029691722,0.5101,109000.0,108990.0,1.56000845]
["bitfinex-derivatives","BTCF0:USTF0",1748029691918,0.9233,109000.0,108990.0,1.55800845]
["bitfinex-derivatives","BTCF0:USTF0",1748029692225,0.9233,109000.0,108990.0,1.56000845]
["bitfinex-derivatives","BTCF0:USTF0",1748029692415,1.0936,109000.0,108990.0,1.56000845]
["bitfinex-derivatives","BTCF0:USTF0",1748029692617,1.0936,109000.0,108990.0,1.56300845]
["bitfinex-derivatives","BTCF0:USTF0",1748029693015,0.9235,109000.0,108990.0,1.56300845]
["bitfinex-derivatives","BTCF0:USTF0",1748029693619,1.101,109000.0,108990.0,1.56300845]
["bitfinex-derivatives","BTCF0:USTF0",1748029694826,1.10096,109000.0,108990.0,1.56300845]
["bitfinex-derivatives","BTCF0:USTF0",1748029695422,1.26596,109000.0,108990.0,1.56300845]
["bitfinex-derivatives","BTCF0:USTF0",1748029698027,1.26596,109000.0,108990.0,1.38660845]
["bitfinex-derivatives","BTCF0:USTF0",1748029700824,1.26596,109000.0,108990.0,1.79940845]
["bitfinex-derivatives","BTCF0:USTF0",1748029701225,1.26596,109000.0,108990.0,1.64745514]
["bitfinex-derivatives","BTCF0:USTF0",1748029701530,1.26596,109000.0,108990.0,1.47555514]
["bitfinex-derivatives","BTCF0:USTF0",1748029705130,1.26596,109000.0,108990.0,1.47255514]
["bitfinex-derivatives","BTCF0:USTF0",1748029705330,1.26596,109000.0,108990.0,1.47455514]
["bitfinex-derivatives","BTCF0:USTF0",1748029706723,1.26596,109000.0,108990.0,1.06175514]
["bitfinex-derivatives","BTCF0:USTF0",1748029707234,1.26596,109000.0,108990.0,1.05975514]
["bitfinex-derivatives","BTCF0:USTF0",1748029707425,1.26596,109000.0,108990.0,1.06175514]
["bitfinex-derivatives","BTCF0:USTF0",1748029707625,1.26596,109000.0,108990.0,1.17569221]
["bitfinex-derivatives","BTCF0:USTF0",1748029713532,0.8528,109000.0,108990.0,1.17569221]
["bitfinex-derivatives","BTCF0:USTF0",1748029713735,1.26592,109000.0,108990.0,1.35429221]
["bitfinex-derivatives","BTCF0:USTF0",1748029713934,1.26592,109000.0,108990.0,1.24035514]
["bitfinex-derivatives","BTCF0:USTF0",1748029714235,1.26592,109000.0,108990.0,1.35429221]
["bitfinex-derivatives","BTCF0:USTF0",1748029721939,1.26592,109000.0,108990.0,1.24035514]
["bitfinex-derivatives","BTCF0:USTF0",1748029722140,1.26592,109000.0,108990.0,1.06175514]
["bitfinex-derivatives","BTCF0:USTF0",1748029722342,1.67536,109000.0,108990.0,1.06175514]
["bitfinex-derivatives","BTCF0:USTF0",1748029722639,1.67536,109000.0,108990.0,0.18825514]
["bitfinex-derivatives","BTCF0:USTF0",1748029722832,2.03616,109000.0,108990.0,0.18825514]
["bitfinex-derivatives","BTCF0:USTF0",1748029725943,2.04059672,109000.0,108990.0,0.18825514]
["bitfinex-derivatives","BTCF0:USTF0",1748029726744,2.03616,109000.0,108990.0,0.18825514]
["bitfinex-derivatives","BTCF0:USTF0",1748029728045,2.33354647,109000.0,108990.0,0.00878804]
["bitfinex-derivatives","BTCF0:USTF0",1748029728346,2.15009707,109000.0,108990.0,0.19225434]
["bitfinex-derivatives","BTCF0:USTF0",1748029728646,2.25009707,109000.0,108990.0,0.19225434]
["bitfinex-derivatives","BTCF0:USTF0",1748029729148,2.2928719,109000.0,108990.0,0.19225434]
["bitfinex-derivatives","BTCF0:USTF0",1748029730645,1.1095119,109000.0,108990.0,0.19225434]
["bitfinex-derivatives","BTCF0:USTF0",1748029730846,1.77548,109000.0,108990.0,0.82976624]
["bitfinex-derivatives","BTCF0:USTF0",1748029731047,1.77548,109000.0,108990.0,0.87656624]
["bitfinex-derivatives","BTCF0:USTF0",1748029731234,1.77548,109000.0,108990.0,0.71985434]
["bitfinex-derivatives","BTCF0:USTF0",1748029732542,0.9528,109000.0,108990.0,0.89515434]
["bitfinex-derivatives","BTCF0:USTF0",1748029732750,1.67548,109000.0,108990.0,0.89515434]
["bitfinex-derivatives","BTCF0:USTF0",1748029732950,1.67548,109000.0,108990.0,1.05186624]
["bitfinex-derivatives","BTCF0:USTF0",1748029733247,1.67548,109000.0,108990.0,1.31186624]
["bitfinex-derivatives","BTCF0:USTF0",1748029734045,1.67548,109000.0,108990.0,0.89515434]
["bitfinex-derivatives","BTCF0:USTF0",1748029740255,1.67548,109000.0,108990.0,0.8863663]
["bitfinex-derivatives","BTCF0:USTF0",1748029741563,0.8528,109000.0,108990.0,0.8863663]
["bitfinex-derivatives","BTCF0:USTF0",1748029741856,1.67544,109000.0,108990.0,0.8863663]
["bitfinex-derivatives","BTCF0:USTF0",1748029743856,1.67544,109000.0,108990.0,1.0263663]
["bitfinex-derivatives","BTCF0:USTF0",1748029744059,1.67544,109000.0,108990.0,1.1830782]
["bitfinex-derivatives","BTCF0:USTF0",1748029748074,1.67544,109000.0,108990.0,1.0263663]
["bitfinex-derivatives","BTCF0:USTF0",1748029751482,1.67544,109000.0,108990.0,0.6655663]
["bitfinex-derivatives","BTCF0:USTF0",1748029753180,2.03624,109000.0,108990.0,0.4902663]
["bitfinex-derivatives","BTCF0:USTF0",1748029753385,2.1929519,109000.0,108990.0,0.1834663]
["bitfinex-derivatives","BTCF0:USTF0",1748029753976,2.3764013,109000.0,108990.0,0.1834663]
["bitfinex-derivatives","BTCF0:USTF0",1748029754181,2.1929519,109000.0,108990.0,0.1834663]
["bitfinex-derivatives","BTCF0:USTF0",1748029755086,2.03624,109000.0,108990.0,0.1834663]
["bitfinex-derivatives","BTCF0:USTF0",1748029755288,2.2196894,109000.0,108990.0,0.1834663]
["bitfinex-derivatives","BTCF0:USTF0",1748029755581,2.3114174,109000.0,108980.0,0.49691583]
["bitfinex-derivatives","BTCF0:USTF0",1748029755785,0.72378804,108990.0,108980.0,0.4945702]
["bitfinex-derivatives","BTCF0:USTF0",1748029756083,1.20049994,108990.0,108970.0,0.18487586]
["bitfinex-derivatives","BTCF0:USTF0",1748029756282,1.34505855,108980.0,108970.0,0.44222486]
["bitfinex-derivatives","BTCF0:USTF0",1748029756488,2.04737402,108980.0,108970.0,0.44222486]
["bitfinex-derivatives","BTCF0:USTF0",1748029756784,1.68657402,108980.0,108970.0,0.44234486]
["bitfinex-derivatives","BTCF0:USTF0",1748029756980,2.04737402,108980.0,108970.0,0.44234486]
["bitfinex-derivatives","BTCF0:USTF0",1748029757887,2.23085712,108980.0,108970.0,0.44234486]
["bitfinex-derivatives","BTCF0:USTF0",1748029758583,2.23085712,108980.0,108970.0,0.4409684]
["bitfinex-derivatives","BTCF0:USTF0",1748029758888,2.04737402,108980.0,108970.0,0.4449684]
["bitfinex-derivatives","BTCF0:USTF0",1748029759084,2.04737402,108980.0,108970.0,0.4489684]
["bitfinex-derivatives","BTCF0:USTF0",1748029759285,2.23085712,108980.0,108970.0,0.4489684]
["bitfinex-derivatives","BTCF0:USTF0",1748029759986,2.23085712,108980.0,108970.0,0.1916194]
["bitfinex-derivatives","BTCF0:USTF0",1748029760184,2.23085712,108980.0,108970.0,0.1914994]
["bitfinex-derivatives","BTCF0:USTF0",1748029760688,2.23085712,108980.0,108970.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1748029760886,2.38756902,108980.0,108970.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1748029761279,0.1834999,108970.0,108960.0,0.00013763]
["bitfinex-derivatives","BTCF0:USTF0",1748029761484,0.3211777,108960.0,108940.0,0.0458872]
["bitfinex-derivatives","BTCF0:USTF0",1748029761689,1.5392,108950.0,108940.0,0.51737179]
["bitfinex-derivatives","BTCF0:USTF0",1748029761987,1.92159402,108950.0,108940.0,0.51749179]
["bitfinex-derivatives","BTCF0:USTF0",1748029762789,1.92159402,108950.0,108940.0,0.52349179]
["bitfinex-derivatives","BTCF0:USTF0",1748029762992,1.96779201,108950.0,108940.0,0.52349179]
["bitfinex-derivatives","BTCF0:USTF0",1748029763494,1.96779201,108950.0,108940.0,0.52549179]
["bitfinex-derivatives","BTCF0:USTF0",1748029764178,1.60699201,108950.0,108940.0,0.52549179]
["bitfinex-derivatives","BTCF0:USTF0",1748029764379,0.78699201,108950.0,108940.0,0.53249179]
["bitfinex-derivatives","BTCF0:USTF0",1748029764584,1.42877201,108950.0,108940.0,1.41000369]
["bitfinex-derivatives","BTCF0:USTF0",1748029764787,1.42877201,108950.0,108940.0,1.58370369]
["bitfinex-derivatives","BTCF0:USTF0",1748029764984,1.42877201,108950.0,108940.0,1.42699179]
["bitfinex-derivatives","BTCF0:USTF0",1748029765183,1.59787201,108950.0,108940.0,1.42699179]
["bitfinex-derivatives","BTCF0:USTF0",1748029765388,1.59787201,108950.0,108940.0,1.06699179]
["bitfinex-derivatives","BTCF0:USTF0",1748029765592,1.59787201,108950.0,108940.0,0.70619179]
["bitfinex-derivatives","BTCF0:USTF0",1748029765784,1.59787201,108950.0,108940.0,0.70607179]
["bitfinex-derivatives","BTCF0:USTF0",1748029765987,1.59787201,108950.0,108940.0,0.70619179]
["bitfinex-derivatives","BTCF0:USTF0",1748029766383,1.59787201,108950.0,108940.0,0.53249179]
["bitfinex-derivatives","BTCF0:USTF0",1748029766783,1.59787201,108950.0,108940.0,0.53237179]
["bitfinex-derivatives","BTCF0:USTF0",1748029766990,1.59787201,108950.0,108940.0,0.53249179]
["bitfinex-derivatives","BTCF0:USTF0",1748029767491,0.42859201,108950.0,108940.0,1.33671559]
["bitfinex-derivatives","BTCF0:USTF0",1748029767689,0.79563402,108950.0,108940.0,1.40867957]
["bitfinex-derivatives","BTCF0:USTF0",1748029771094,0.79563402,108950.0,108940.0,1.19969179]
["bitfinex-derivatives","BTCF0:USTF0",1748029771280,1.14303402,108950.0,108940.0,1.19969179]
["bitfinex-derivatives","BTCF0:USTF0",1748029771483,1.14303402,108950.0,108940.0,1.61249179]
["bitfinex-derivatives","BTCF0:USTF0",1748029771992,0.72979402,108950.0,108940.0,1.61249179]
["bitfinex-derivatives","BTCF0:USTF0",1748029772299,1.14307402,108950.0,108940.0,1.61249179]
["bitfinex-derivatives","BTCF0:USTF0",1748029772685,1.32660742,108950.0,108940.0,0.85351739]
["bitfinex-derivatives","BTCF0:USTF0",1748029773191,1.14307402,108950.0,108940.0,0.85351739]
["bitfinex-derivatives","BTCF0:USTF0",1748029773396,1.14307402,108950.0,108940.0,1.21419739]
["bitfinex-derivatives","BTCF0:USTF0",1748029773591,1.14307402,108950.0,108940.0,1.21431739]
["bitfinex-derivatives","BTCF0:USTF0",1748029773794,1.14307402,108950.0,108940.0,1.21419739]
["bitfinex-derivatives","BTCF0:USTF0",1748029773995,1.14307402,108950.0,108940.0,1.34431739]
["bitfinex-derivatives","BTCF0:USTF0",1748029775391,1.14307402,108950.0,108940.0,1.35431739]
["bitfinex-derivatives","BTCF0:USTF0",1748029776196,1.14307402,108950.0,108940.0,1.21431739]
["bitfinex-derivatives","BTCF0:USTF0",1748029777299,1.14307402,108950.0,108940.0,0.80151739]
["bitfinex-derivatives","BTCF0:USTF0",1748029778198,1.14307402,108950.0,108940.0,0.93151739]
["bitfinex-derivatives","BTCF0:USTF0",1748029779605,0.72979402,108950.0,108940.0,0.93151739]
["bitfinex-derivatives","BTCF0:USTF0",1748029779899,1.55267402,108950.0,108940.0,1.11301739]
["bitfinex-derivatives","BTCF0:USTF0",1748029781198,0.38239402,108950.0,108940.0,1.66379317]
["bitfinex-derivatives","BTCF0:USTF0",1748029781398,0.29376092,108950.0,108940.0,1.41379317]
["bitfinex-derivatives","BTCF0:USTF0",1748029781592,0.23108412,108950.0,108940.0,1.40042078]
["bitfinex-derivatives","BTCF0:USTF0",1748029783402,0.64440412,108950.0,108940.0,1.40042078]
["bitfinex-derivatives","BTCF0:USTF0",1748029783587,0.64440412,108950.0,108940.0,1.30863278]
["bitfinex-derivatives","BTCF0:USTF0",1748029783790,0.23108412,108950.0,108940.0,1.30863278]
["bitfinex-derivatives","BTCF0:USTF0",1748029784001,0.64436412,108950.0,108940.0,1.30863278]
["bitfinex-derivatives","BTCF0:USTF0",1748029784299,0.64436412,108950.0,108940.0,1.12228975]
["bitfinex-derivatives","BTCF0:USTF0",1748029784499,0.64436412,108950.0,108940.0,1.30582985]
["bitfinex-derivatives","BTCF0:USTF0",1748029788199,0.23108412,108950.0,108940.0,1.30582985]
["bitfinex-derivatives","BTCF0:USTF0",1748029788900,0.23347814,108950.0,108940.0,1.30582985]
["bitfinex-derivatives","BTCF0:USTF0",1748029789913,0.23347814,108950.0,108940.0,1.29382985]
["bitfinex-derivatives","BTCF0:USTF0",1748029790206,0.23347814,108950.0,108940.0,1.29582985]
["bitfinex-derivatives","BTCF0:USTF0",1748029792103,0.23347814,108950.0,108940.0,1.70862985]
["bitfinex-derivatives","BTCF0:USTF0",1748029792305,0.64675814,108950.0,108940.0,1.70862985]
["bitfinex-derivatives","BTCF0:USTF0",1748029793811,0.15014504,108950.0,108940.0,1.70862985]
["bitfinex-derivatives","BTCF0:USTF0",1748029794009,0.02331703,108980.0,108970.0,0.1834996]
["bitfinex-derivatives","BTCF0:USTF0",1748029794207,0.87384834,108980.0,108970.0,1.50778476]
["bitfinex-derivatives","BTCF0:USTF0",1748029794413,0.53056834,108980.0,108970.0,1.69108476]
["bitfinex-derivatives","BTCF0:USTF0",1748029794709,0.94384834,108980.0,108970.0,1.68508476]
["bitfinex-derivatives","BTCF0:USTF0",1748029794909,1.12034834,108980.0,108970.0,1.85898476]
["bitfinex-derivatives","BTCF0:USTF0",1748029795409,1.12134834,108980.0,108970.0,1.85898476]
["bitfinex-derivatives","BTCF0:USTF0",1748029796897,1.09988,108980.0,108970.0,1.85898476]
["bitfinex-derivatives","BTCF0:USTF0",1748029797105,1.14855252,108980.0,108970.0,1.85898476]
["bitfinex-derivatives","BTCF0:USTF0",1748029797400,1.32915252,108980.0,108970.0,1.85898476]
["bitfinex-derivatives","BTCF0:USTF0",1748029799713,0.91587252,108980.0,108970.0,1.85898476]
["bitfinex-derivatives","BTCF0:USTF0",1748029800100,0.02917709,109010.0,109000.0,0.1834491]
["bitfinex-derivatives","BTCF0:USTF0",1748029800298,0.41567146,109010.0,109000.0,0.18823714]
["bitfinex-derivatives","BTCF0:USTF0",1748029800507,0.78192015,109010.0,109000.0,0.90802492]
["bitfinex-derivatives","BTCF0:USTF0",1748029800709,1.19140015,109010.0,109000.0,0.68903714]
["bitfinex-derivatives","BTCF0:USTF0",1748029800905,1.12190023,109010.0,109000.0,0.00478804]
["bitfinex-derivatives","BTCF0:USTF0",1748029801106,0.25528251,109000.0,108990.0,0.27532463]
["bitfinex-derivatives","BTCF0:USTF0",1748029801304,0.93022021,109000.0,108990.0,0.27112658]
["bitfinex-derivatives","BTCF0:USTF0",1748029801509,0.92156681,109000.0,108990.0,0.27112658]
["bitfinex-derivatives","BTCF0:USTF0",1748029801702,0.56076681,109000.0,108990.0,0.27112658]
["bitfinex-derivatives","BTCF0:USTF0",1748029801906,1.38340681,109000.0,108990.0,0.99091436]
["bitfinex-derivatives","BTCF0:USTF0",1748029802114,1.38340681,109000.0,108990.0,0.79192658]
["bitfinex-derivatives","BTCF0:USTF0",1748029802416,1.92765591,109000.0,108990.0,0.21926018]
["bitfinex-derivatives","BTCF0:USTF0",1748029802612,1.92765591,109000.0,108990.0,0.00013763]
["bitfinex-derivatives","BTCF0:USTF0",1748029802812,1.92765591,109000.0,108980.0,0.1834783]
["bitfinex-derivatives","BTCF0:USTF0",1748029802813,0.2293367,108990.0,108980.0,0.1834783]
["bitfinex-derivatives","BTCF0:USTF0",1748029803001,1.28872162,108990.0,108970.0,0.27486379]
["bitfinex-derivatives","BTCF0:USTF0",1748029803206,1.35824,108980.0,108970.0,0.32073819]
["bitfinex-derivatives","BTCF0:USTF0",1748029803400,1.88744,108980.0,108970.0,0.32085819]
["bitfinex-derivatives","BTCF0:USTF0",1748029803600,1.88983402,108980.0,108970.0,0.32085819]
["bitfinex-derivatives","BTCF0:USTF0",1748029804810,1.88983402,108980.0,108970.0,0.32285819]
["bitfinex-derivatives","BTCF0:USTF0",1748029805303,1.88983402,108980.0,108970.0,0.27698379]
["bitfinex-derivatives","BTCF0:USTF0",1748029805500,2.07331682,108980.0,108970.0,0.27698379]
["bitfinex-derivatives","BTCF0:USTF0",1748029805710,2.07331682,108980.0,108970.0,0.27886379]
["bitfinex-derivatives","BTCF0:USTF0",1748029806011,2.06653402,108980.0,108970.0,0.27898379]
["bitfinex-derivatives","BTCF0:USTF0",1748029807019,2.25001682,108980.0,108970.0,0.27898379]
["bitfinex-derivatives","BTCF0:USTF0",1748029807219,2.25001682,108980.0,108970.0,0.23311029]
["bitfinex-derivatives","BTCF0:USTF0",1748029807723,2.25001682,108980.0,108970.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748029807902,2.6631593,108980.0,108940.0,0.4525732]
["bitfinex-derivatives","BTCF0:USTF0",1748029808106,0.5459566,108960.0,108950.0,0.1835332]
["bitfinex-derivatives","BTCF0:USTF0",1748029808415,1.72291982,108960.0,108950.0,0.1835332]
["bitfinex-derivatives","BTCF0:USTF0",1748029808605,2.25171982,108960.0,108950.0,0.1835332]
["bitfinex-derivatives","BTCF0:USTF0",1748029809015,2.06819402,108960.0,108950.0,0.19670976]
["bitfinex-derivatives","BTCF0:USTF0",1748029809217,2.25171042,108960.0,108950.0,0.19670976]
["bitfinex-derivatives","BTCF0:USTF0",1748029809714,1.70739402,108960.0,108950.0,0.55750976]
["bitfinex-derivatives","BTCF0:USTF0",1748029809907,1.70739402,108960.0,108950.0,1.08379754]
["bitfinex-derivatives","BTCF0:USTF0",1748029810213,0.88119402,108960.0,108950.0,1.26589754]
["bitfinex-derivatives","BTCF0:USTF0",1748029810416,0.35239402,108960.0,108950.0,1.53677754]
["bitfinex-derivatives","BTCF0:USTF0",1748029810614,0.00151489,108970.0,108960.0,0.1835164]
["bitfinex-derivatives","BTCF0:USTF0",1748029810812,0.03151489,108970.0,108960.0,2.06493196]
["bitfinex-derivatives","BTCF0:USTF0",1748029811024,0.38151489,108970.0,108960.0,2.40670395]
["bitfinex-derivatives","BTCF0:USTF0",1748029812405,0.38151489,108970.0,108960.0,1.99346395]
["bitfinex-derivatives","BTCF0:USTF0",1748029812715,0.38151489,108970.0,108960.0,1.74346395]
["bitfinex-derivatives","BTCF0:USTF0",1748029812918,0.38151489,108970.0,108960.0,2.26898418]
["bitfinex-derivatives","BTCF0:USTF0",1748029813216,0.38151489,108970.0,108960.0,2.26910418]
["bitfinex-derivatives","BTCF0:USTF0",1748029813419,0.38151489,108970.0,108960.0,1.44282418]
["bitfinex-derivatives","BTCF0:USTF0",1748029813716,0.54821489,108970.0,108960.0,1.44270418]
["bitfinex-derivatives","BTCF0:USTF0",1748029813916,0.54821489,108970.0,108960.0,1.44282418]
["bitfinex-derivatives","BTCF0:USTF0",1748029814314,0.96145489,108970.0,108960.0,1.2338364]
["bitfinex-derivatives","BTCF0:USTF0",1748029814621,1.13005489,108970.0,108960.0,1.2338364]
["bitfinex-derivatives","BTCF0:USTF0",1748029814913,1.31355449,108970.0,108960.0,1.2337164]
["bitfinex-derivatives","BTCF0:USTF0",1748029815120,1.13005489,108970.0,108960.0,1.2338364]
["bitfinex-derivatives","BTCF0:USTF0",1748029815317,1.13005489,108970.0,108960.0,1.2337164]
["bitfinex-derivatives","BTCF0:USTF0",1748029815525,1.13005489,108970.0,108960.0,1.2338364]
["bitfinex-derivatives","BTCF0:USTF0",1748029816523,0.71681489,108970.0,108960.0,1.2338364]
["bitfinex-derivatives","BTCF0:USTF0",1748029817426,0.96145489,108970.0,108960.0,1.44282418]
["bitfinex-derivatives","BTCF0:USTF0",1748029818621,0.54821489,108970.0,108960.0,1.44282418]
["bitfinex-derivatives","BTCF0:USTF0",1748029818927,0.01655869,108970.0,108960.0,2.56978395]
["bitfinex-derivatives","BTCF0:USTF0",1748029819229,0.017503,108980.0,108970.0,0.1834996]
["bitfinex-derivatives","BTCF0:USTF0",1748029819428,0.01565431,108980.0,108970.0,1.60233607]
["bitfinex-derivatives","BTCF0:USTF0",1748029819727,0.38565431,108980.0,108970.0,1.60233607]
["bitfinex-derivatives","BTCF0:USTF0",1748029820128,0.38565431,108980.0,108970.0,1.39334829]
["bitfinex-derivatives","BTCF0:USTF0",1748029820330,0.38565431,108980.0,108970.0,1.60233607]
["bitfinex-derivatives","BTCF0:USTF0",1748029821131,0.00063457,108990.0,108980.0,0.1834827]
["bitfinex-derivatives","BTCF0:USTF0",1748029821425,0.01063457,108990.0,108980.0,1.49461917]
["bitfinex-derivatives","BTCF0:USTF0",1748029821622,0.37063457,108990.0,108980.0,1.49461917]
["bitfinex-derivatives","BTCF0:USTF0",1748029822618,0.34624067,108990.0,108980.0,1.49461917]
["bitfinex-derivatives","BTCF0:USTF0",1748029822822,0.34624067,108990.0,108980.0,1.90757917]
["bitfinex-derivatives","BTCF0:USTF0",1748029823833,0.34724067,108990.0,108980.0,1.90757917]
["bitfinex-derivatives","BTCF0:USTF0",1748029824023,0.24895767,108990.0,108980.0,1.90757917]
["bitfinex-derivatives","BTCF0:USTF0",1748029824227,0.00013763,109000.0,108990.0,0.1834659]
["bitfinex-derivatives","BTCF0:USTF0",1748029824427,0.84213761,109010.0,109000.0,0.1834491]
["bitfinex-derivatives","BTCF0:USTF0",1748029824428,1.0191783,109010.0,109000.0,0.1834491]
["bitfinex-derivatives","BTCF0:USTF0",1748029824622,1.35346428,109010.0,109000.0,0.89323688]
["bitfinex-derivatives","BTCF0:USTF0",1748029824829,1.35346428,109010.0,109000.0,1.07693688]
["bitfinex-derivatives","BTCF0:USTF0",1748029825032,1.53689648,109010.0,109000.0,1.2610309]
["bitfinex-derivatives","BTCF0:USTF0",1748029825232,1.5019922,109010.0,109000.0,0.91204312]
["bitfinex-derivatives","BTCF0:USTF0",1748029825528,1.5019922,109010.0,109000.0,0.18584312]
["bitfinex-derivatives","BTCF0:USTF0",1748029825724,1.8627922,109010.0,109000.0,0.18584312]
["bitfinex-derivatives","BTCF0:USTF0",1748029825931,2.07177998,109010.0,109000.0,0.00239402]
["bitfinex-derivatives","BTCF0:USTF0",1748029826226,2.07177998,109010.0,108990.0,0.18396284]
["bitfinex-derivatives","BTCF0:USTF0",1748029826227,0.1834491,109000.0,108990.0,0.18396284]
["bitfinex-derivatives","BTCF0:USTF0",1748029826431,1.96070488,109000.0,108990.0,0.18396284]
["bitfinex-derivatives","BTCF0:USTF0",1748029826629,0.1834659,108990.0,108980.0,0.00151409]
["bitfinex-derivatives","BTCF0:USTF0",1748029826933,2.01160682,108990.0,108980.0,0.18274368]
["bitfinex-derivatives","BTCF0:USTF0",1748029827231,1.96573782,108990.0,108980.0,0.18274368]
["bitfinex-derivatives","BTCF0:USTF0",1748029827625,1.96573782,108990.0,108980.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748029827933,1.96573782,108990.0,108980.0,0.1834827]
["bitfinex-derivatives","BTCF0:USTF0",1748029828233,1.87400172,108990.0,108980.0,0.1856027]
["bitfinex-derivatives","BTCF0:USTF0",1748029828416,1.66501394,108990.0,108980.0,0.1856027]
["bitfinex-derivatives","BTCF0:USTF0",1748029830027,1.84201394,108990.0,108980.0,0.1816027]
["bitfinex-derivatives","BTCF0:USTF0",1748029830232,1.84401394,108990.0,108980.0,0.1796027]
["bitfinex-derivatives","BTCF0:USTF0",1748029830617,1.84601394,108990.0,108980.0,0.1776027]
["bitfinex-derivatives","BTCF0:USTF0",1748029832729,1.43285394,108990.0,108980.0,0.1776027]
["bitfinex-derivatives","BTCF0:USTF0",1748029832931,2.25897394,108990.0,108980.0,0.1776027]
["bitfinex-derivatives","BTCF0:USTF0",1748029833235,2.25897394,108990.0,108980.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748029834138,2.46796172,108990.0,108980.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748029834832,2.62625182,108990.0,108970.0,0.00013763]
["bitfinex-derivatives","BTCF0:USTF0",1748029835039,0.2752612,108970.0,108950.0,0.6360913]
["bitfinex-derivatives","BTCF0:USTF0",1748029835232,1.35656,108960.0,108950.0,0.6360913]
["bitfinex-derivatives","BTCF0:USTF0",1748029835536,1.69895402,108960.0,108950.0,0.6362113]
["bitfinex-derivatives","BTCF0:USTF0",1748029836330,1.69895402,108960.0,108950.0,0.9808113]
["bitfinex-derivatives","BTCF0:USTF0",1748029836723,0.51529402,108960.0,108950.0,1.34979908]
["bitfinex-derivatives","BTCF0:USTF0",1748029836928,0.75559402,108960.0,108950.0,1.35179908]
["bitfinex-derivatives","BTCF0:USTF0",1748029837130,0.34239402,108960.0,108950.0,1.44557908]
["bitfinex-derivatives","BTCF0:USTF0",1748029837426,0.75559402,108960.0,108950.0,1.44557908]
["bitfinex-derivatives","BTCF0:USTF0",1748029837842,0.34239402,108960.0,108950.0,1.35379908]
["bitfinex-derivatives","BTCF0:USTF0",1748029838040,0.75559402,108960.0,108950.0,1.35379908]
["bitfinex-derivatives","BTCF0:USTF0",1748029838238,0.75559402,108960.0,108950.0,1.1448113]
["bitfinex-derivatives","BTCF0:USTF0",1748029838429,1.10649402,108960.0,108950.0,0.9848113]
["bitfinex-derivatives","BTCF0:USTF0",1748029838636,1.47741042,108960.0,108950.0,0.1876472]
["bitfinex-derivatives","BTCF0:USTF0",1748029838844,1.89637042,108960.0,108950.0,0.1875272]
["bitfinex-derivatives","BTCF0:USTF0",1748029839141,1.89637042,108960.0,108950.0,0.1876472]
["bitfinex-derivatives","BTCF0:USTF0",1748029839343,1.89637042,108960.0,108950.0,0.1875272]
["bitfinex-derivatives","BTCF0:USTF0",1748029839642,1.89637042,108960.0,108950.0,0.1876472]
["bitfinex-derivatives","BTCF0:USTF0",1748029843649,1.89637042,108960.0,108950.0,0.1876532]
["bitfinex-derivatives","BTCF0:USTF0",1748029843846,1.89637042,108960.0,108950.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748029844448,1.89637042,108960.0,108950.0,0.1876532]
["bitfinex-derivatives","BTCF0:USTF0",1748029845651,2.25717042,108960.0,108950.0,0.1876532]
["bitfinex-derivatives","BTCF0:USTF0",1748029846052,2.25717042,108960.0,108950.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748029846249,2.25717042,108960.0,108950.0,0.1876532]
["bitfinex-derivatives","BTCF0:USTF0",1748029847245,2.25717042,108960.0,108950.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748029847641,2.25717042,108960.0,108950.0,0.1876532]
["bitfinex-derivatives","BTCF0:USTF0",1748029847847,2.25717042,108960.0,108950.0,0.1875332]
["bitfinex-derivatives","BTCF0:USTF0",1748029848558,2.25717042,108960.0,108950.0,0.1876532]
["bitfinex-derivatives","BTCF0:USTF0",1748029848755,2.48582973,108960.0,108950.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748029849052,0.2294393,108940.0,108920.0,0.3212565]
["bitfinex-derivatives","BTCF0:USTF0",1748029849255,1.73632,108930.0,108920.0,0.2294657]
["bitfinex-derivatives","BTCF0:USTF0",1748029849454,2.11833241,108930.0,108920.0,0.2295857]
["bitfinex-derivatives","BTCF0:USTF0",1748029849654,2.30228092,108930.0,108920.0,0.4121857]
["bitfinex-derivatives","BTCF0:USTF0",1748029849845,2.11871402,108930.0,108920.0,0.4255913]
["bitfinex-derivatives","BTCF0:USTF0",1748029850053,2.11871402,108930.0,108920.0,0.4257113]
["bitfinex-derivatives","BTCF0:USTF0",1748029850253,2.15722874,108930.0,108920.0,0.6092113]
["bitfinex-derivatives","BTCF0:USTF0",1748029850752,2.15722874,108930.0,108920.0,0.6052113]
["bitfinex-derivatives","BTCF0:USTF0",1748029850958,2.15722874,108930.0,108920.0,0.6092113]
["bitfinex-derivatives","BTCF0:USTF0",1748029851259,2.56945495,108930.0,108920.0,0.2002456]
["bitfinex-derivatives","BTCF0:USTF0",1748029851444,2.56945495,108930.0,108920.0,0.18672]
["bitfinex-derivatives","BTCF0:USTF0",1748029851644,2.56945495,108930.0,108920.0,0.3703037]
["bitfinex-derivatives","BTCF0:USTF0",1748029851645,2.34079564,108930.0,108920.0,0.3703037]
["bitfinex-derivatives","BTCF0:USTF0",1748029851845,2.34079564,108930.0,108920.0,0.3701837]
["bitfinex-derivatives","BTCF0:USTF0",1748029852048,2.34079564,108930.0,108920.0,0.3753037]
["bitfinex-derivatives","BTCF0:USTF0",1748029852348,2.15722874,108930.0,108920.0,0.3753037]
["bitfinex-derivatives","BTCF0:USTF0",1748029852550,2.15722874,108930.0,108920.0,0.5589037]
["bitfinex-derivatives","BTCF0:USTF0",1748029854258,2.34079554,108930.0,108920.0,0.5589037]
["bitfinex-derivatives","BTCF0:USTF0",1748029856456,0.2294929,108920.0,108900.0,0.7272069]
["bitfinex-derivatives","BTCF0:USTF0",1748029856763,1.77442152,108910.0,108900.0,0.47709638]
["bitfinex-derivatives","BTCF0:USTF0",1748029856957,2.20001296,108910.0,108900.0,0.65661638]
["bitfinex-derivatives","BTCF0:USTF0",1748029857158,2.01817402,108910.0,108900.0,0.65661638]
["bitfinex-derivatives","BTCF0:USTF0",1748029857358,2.20177462,108910.0,108900.0,0.65649638]
["bitfinex-derivatives","BTCF0:USTF0",1748029857557,2.20177462,108910.0,108900.0,0.65661638]
["bitfinex-derivatives","BTCF0:USTF0",1748029858262,1.65737402,108910.0,108900.0,0.66161638]
["bitfinex-derivatives","BTCF0:USTF0",1748029858562,1.65737402,108910.0,108900.0,0.30531638]
["bitfinex-derivatives","BTCF0:USTF0",1748029858563,1.84097462,108910.0,108900.0,0.30531638]
["bitfinex-derivatives","BTCF0:USTF0",1748029858862,2.20177462,108910.0,108900.0,0.30531638]
["bitfinex-derivatives","BTCF0:USTF0",1748029859066,2.20177462,108910.0,108900.0,0.48829638]
["bitfinex-derivatives","BTCF0:USTF0",1748029859268,2.20177462,108910.0,108900.0,0.48841638]
["bitfinex-derivatives","BTCF0:USTF0",1748029859455,2.20177462,108910.0,108900.0,0.48829638]
["bitfinex-derivatives","BTCF0:USTF0",1748029859656,2.20177462,108910.0,108900.0,0.48841638]
["bitfinex-derivatives","BTCF0:USTF0",1748029859851,2.20350095,108910.0,108900.0,0.48841648]
["bitfinex-derivatives","BTCF0:USTF0",1748029860056,2.20424864,108910.0,108900.0,0.48841648]
["bitfinex-derivatives","BTCF0:USTF0",1748029860662,2.20424864,108910.0,108900.0,0.65851648]
["bitfinex-derivatives","BTCF0:USTF0",1748029862168,0.65438804,108910.0,108900.0,1.01931648]
["bitfinex-derivatives","BTCF0:USTF0",1748029862459,1.31848804,108910.0,108900.0,1.59231648]
["bitfinex-derivatives","BTCF0:USTF0",1748029862657,1.14738804,108910.0,108900.0,1.59231648]
["bitfinex-derivatives","BTCF0:USTF0",1748029863262,1.14738804,108910.0,108900.0,1.80155549]
["bitfinex-derivatives","BTCF0:USTF0",1748029863966,1.14738804,108910.0,108900.0,1.59231648]
["bitfinex-derivatives","BTCF0:USTF0",1748029864561,1.14738804,108910.0,108900.0,1.23231648]
["bitfinex-derivatives","BTCF0:USTF0",1748029864767,1.51468864,108910.0,108900.0,1.23231648]
["bitfinex-derivatives","BTCF0:USTF0",1748029864951,1.50468804,108910.0,108900.0,1.2366332]
["bitfinex-derivatives","BTCF0:USTF0",1748029865156,1.68828864,108910.0,108900.0,1.2067532]
["bitfinex-derivatives","BTCF0:USTF0",1748029865352,1.50468804,108910.0,108900.0,1.2037532]
["bitfinex-derivatives","BTCF0:USTF0",1748029865564,1.50668804,108910.0,108900.0,1.3407532]
["bitfinex-derivatives","BTCF0:USTF0",1748029865868,1.69028854,108910.0,108900.0,1.2007532]
["bitfinex-derivatives","BTCF0:USTF0",1748029866161,2.26032755,108910.0,108900.0,0.1181357]
["bitfinex-derivatives","BTCF0:USTF0",1748029866362,2.26032755,108910.0,108900.0,0.1180157]
["bitfinex-derivatives","BTCF0:USTF0",1748029866565,1.89952755,108910.0,108900.0,0.28817412]
["bitfinex-derivatives","BTCF0:USTF0",1748029867168,1.69028854,108910.0,108900.0,0.46987412]
["bitfinex-derivatives","BTCF0:USTF0",1748029867368,1.69028854,108910.0,108900.0,0.64627412]
["bitfinex-derivatives","BTCF0:USTF0",1748029867761,1.69028854,108910.0,108900.0,0.46987412]
["bitfinex-derivatives","BTCF0:USTF0",1748029868061,1.69028854,108910.0,108900.0,0.4834846]
["bitfinex-derivatives","BTCF0:USTF0",1748029868763,2.05108854,108910.0,108900.0,0.1181672]
["bitfinex-derivatives","BTCF0:USTF0",1748029869069,2.26032755,108910.0,108900.0,0.11373048]
["bitfinex-derivatives","BTCF0:USTF0",1748029869270,0.1836174,108900.0,108890.0,0.7299342]
["bitfinex-derivatives","BTCF0:USTF0",1748029869458,1.0299174,108900.0,108890.0,0.7299342]
["bitfinex-derivatives","BTCF0:USTF0",1748029869659,1.03231142,108900.0,108890.0,0.7299342]
["bitfinex-derivatives","BTCF0:USTF0",1748029870472,1.03231142,108900.0,108890.0,0.9157342]
["bitfinex-derivatives","BTCF0:USTF0",1748029870972,1.03431142,108900.0,108890.0,0.9158542]
["bitfinex-derivatives","BTCF0:USTF0",1748029871364,1.03431142,108900.0,108890.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1748029871575,1.60435043,108900.0,108890.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748029871761,1.60435043,108900.0,108880.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1748029871762,0.1836342,108890.0,108880.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1748029872070,1.6881542,108890.0,108880.0,0.5532511]
["bitfinex-derivatives","BTCF0:USTF0",1748029872259,1.69054822,108890.0,108880.0,0.5532511]
["bitfinex-derivatives","BTCF0:USTF0",1748029872457,1.69054822,108890.0,108880.0,0.5533711]
["bitfinex-derivatives","BTCF0:USTF0",1748029872654,1.69054822,108890.0,108880.0,0.18392]
["bitfinex-derivatives","BTCF0:USTF0",1748029872870,2.05134822,108890.0,108880.0,0.3674511]
["bitfinex-derivatives","BTCF0:USTF0",1748029873065,2.05134822,108890.0,108880.0,0.3675711]
["bitfinex-derivatives","BTCF0:USTF0",1748029873767,2.26058723,108890.0,108880.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748029874371,0.1836511,108880.0,108870.0,0.544468]
["bitfinex-derivatives","BTCF0:USTF0",1748029874571,1.27219011,108880.0,108870.0,0.544468]
["bitfinex-derivatives","BTCF0:USTF0",1748029874768,1.27219011,108880.0,108860.0,0.68510976]
["bitfinex-derivatives","BTCF0:USTF0",1748029874769,0.183668,108870.0,108860.0,0.68510976]
["bitfinex-derivatives","BTCF0:USTF0",1748029874975,1.56096,108870.0,108860.0,0.68510976]
["bitfinex-derivatives","BTCF0:USTF0",1748029875274,1.56096,108870.0,108860.0,1.06510976]
["bitfinex-derivatives","BTCF0:USTF0",1748029875275,1.56121075,108870.0,108860.0,1.06510976]
["bitfinex-derivatives","BTCF0:USTF0",1748029875470,1.56335402,108870.0,108860.0,1.06510976]
["bitfinex-derivatives","BTCF0:USTF0",1748029875775,1.56335402,108870.0,108860.0,0.68510976]
["bitfinex-derivatives","BTCF0:USTF0",1748029875978,1.56335402,108870.0,108860.0,0.68810976]
["bitfinex-derivatives","BTCF0:USTF0",1748029876175,1.74702202,108870.0,108860.0,0.68810976]
["bitfinex-derivatives","BTCF0:USTF0",1748029876671,1.56335402,108870.0,108860.0,1.43890976]
["bitfinex-derivatives","BTCF0:USTF0",1748029876975,1.78531446,108870.0,108860.0,1.04902976]
["bitfinex-derivatives","BTCF0:USTF0",1748029877275,1.60164646,108870.0,108860.0,1.43202976]
["bitfinex-derivatives","BTCF0:USTF0",1748029878074,1.78531446,108870.0,108860.0,1.05202976]
["bitfinex-derivatives","BTCF0:USTF0",1748029878271,1.78531446,108870.0,108860.0,0.59938836]
["bitfinex-derivatives","BTCF0:USTF0",1748029878677,1.78531446,108870.0,108860.0,0.59926836]
["bitfinex-derivatives","BTCF0:USTF0",1748029879078,1.78531446,108870.0,108860.0,0.59938836]
["bitfinex-derivatives","BTCF0:USTF0",1748029879279,1.78531446,108870.0,108860.0,0.93938836]
["bitfinex-derivatives","BTCF0:USTF0",1748029879481,1.78531446,108870.0,108860.0,0.59938836]
["bitfinex-derivatives","BTCF0:USTF0",1748029879873,1.78531446,108870.0,108860.0,0.91938836]
["bitfinex-derivatives","BTCF0:USTF0",1748029880182,1.78531446,108870.0,108860.0,0.59938836]
["bitfinex-derivatives","BTCF0:USTF0",1748029880381,1.78531446,108870.0,108860.0,0.96382508]
["bitfinex-derivatives","BTCF0:USTF0",1748029880575,1.78531446,108870.0,108860.0,0.60382508]
["bitfinex-derivatives","BTCF0:USTF0",1748029880771,1.78531446,108870.0,108860.0,0.95382508]
["bitfinex-derivatives","BTCF0:USTF0",1748029880971,1.78531446,108870.0,108860.0,0.55790618]
["bitfinex-derivatives","BTCF0:USTF0",1748029881171,1.78531446,108870.0,108860.0,0.37768618]
["bitfinex-derivatives","BTCF0:USTF0",1748029881379,1.78531446,108870.0,108860.0,0.37324946]
["bitfinex-derivatives","BTCF0:USTF0",1748029881580,1.78531446,108870.0,108860.0,0.18969796]
["bitfinex-derivatives","BTCF0:USTF0",1748029881774,1.78531446,108870.0,108860.0,0.38663946]
["bitfinex-derivatives","BTCF0:USTF0",1748029881975,1.78531446,108870.0,108860.0,0.38675946]
["bitfinex-derivatives","BTCF0:USTF0",1748029882282,1.78531446,108870.0,108860.0,0.39119618]
["bitfinex-derivatives","BTCF0:USTF0",1748029882886,1.78531446,108870.0,108860.0,0.77119618]
["bitfinex-derivatives","BTCF0:USTF0",1748029883085,1.78531446,108870.0,108860.0,0.39119618]
["bitfinex-derivatives","BTCF0:USTF0",1748029885485,1.78531446,108870.0,108860.0,0.56909618]
["bitfinex-derivatives","BTCF0:USTF0",1748029886089,1.42714646,108870.0,108860.0,1.05989618]
["bitfinex-derivatives","BTCF0:USTF0",1748029886288,1.42714646,108870.0,108860.0,1.24269618]
["bitfinex-derivatives","BTCF0:USTF0",1748029886791,1.42714646,108870.0,108860.0,0.88189618]
["bitfinex-derivatives","BTCF0:USTF0",1748029887094,1.42714646,108870.0,108860.0,1.24269618]
["bitfinex-derivatives","BTCF0:USTF0",1748029887391,1.42714646,108870.0,108860.0,0.88189618]
["bitfinex-derivatives","BTCF0:USTF0",1748029887392,1.61081436,108870.0,108860.0,0.88189618]
["bitfinex-derivatives","BTCF0:USTF0",1748029887789,1.78391436,108870.0,108860.0,0.39119618]
["bitfinex-derivatives","BTCF0:USTF0",1748029888291,1.78391436,108870.0,108860.0,0.20751138]
["bitfinex-derivatives","BTCF0:USTF0",1748029888492,1.78391436,108870.0,108860.0,0.20307466]
["bitfinex-derivatives","BTCF0:USTF0",1748029888692,1.78391436,108870.0,108860.0,0.20295466]
["bitfinex-derivatives","BTCF0:USTF0",1748029888991,1.78391436,108870.0,108860.0,0.20307466]
["bitfinex-derivatives","BTCF0:USTF0",1748029889187,1.78391436,108870.0,108860.0,0.20295466]
["bitfinex-derivatives","BTCF0:USTF0",1748029889384,0.1836848,108860.0,108850.0,0.3615]
["bitfinex-derivatives","BTCF0:USTF0",1748029889582,1.64592381,108860.0,108850.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1748029889778,1.4366848,108860.0,108850.0,0.3681017]
["bitfinex-derivatives","BTCF0:USTF0",1748029889984,1.43907882,108860.0,108850.0,0.3681017]
["bitfinex-derivatives","BTCF0:USTF0",1748029890585,1.43907882,108860.0,108850.0,0.3682217]
["bitfinex-derivatives","BTCF0:USTF0",1748029891189,1.43907882,108860.0,108850.0,0.3722217]
["bitfinex-derivatives","BTCF0:USTF0",1748029891695,1.64831783,108860.0,108850.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1748029891890,0.1837186,108840.0,108830.0,0.7753589]
["bitfinex-derivatives","BTCF0:USTF0",1748029892094,1.53951927,108840.0,108830.0,1.1253589]
["bitfinex-derivatives","BTCF0:USTF0",1748029892394,1.72321927,108840.0,108830.0,1.1253589]
["bitfinex-derivatives","BTCF0:USTF0",1748029892593,2.06785163,108840.0,108830.0,0.18502]
["bitfinex-derivatives","BTCF0:USTF0",1748029892793,2.06785163,108840.0,108830.0,0.1837354]
["bitfinex-derivatives","BTCF0:USTF0",1748029892996,1.86100664,108840.0,108830.0,0.1837354]
["bitfinex-derivatives","BTCF0:USTF0",1748029893197,1.86200664,108840.0,108830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748029893397,1.86200664,108840.0,108830.0,0.1897355]
["bitfinex-derivatives","BTCF0:USTF0",1748029893588,1.86200664,108840.0,108830.0,0.1898555]
["bitfinex-derivatives","BTCF0:USTF0",1748029893783,1.86200664,108840.0,108830.0,0.1917355]
["bitfinex-derivatives","BTCF0:USTF0",1748029893988,1.86200664,108840.0,108830.0,0.1918555]
["bitfinex-derivatives","BTCF0:USTF0",1748029894384,1.86100664,108840.0,108830.0,0.1858555]
["bitfinex-derivatives","BTCF0:USTF0",1748029894693,1.86208664,108840.0,108830.0,0.93509222]
["bitfinex-derivatives","BTCF0:USTF0",1748029894891,1.86208664,108840.0,108830.0,0.73599222]
["bitfinex-derivatives","BTCF0:USTF0",1748029895193,0.31578804,108840.0,108830.0,0.86599222]
["bitfinex-derivatives","BTCF0:USTF0",1748029895400,1.33438664,108840.0,108830.0,0.86599222]
["bitfinex-derivatives","BTCF0:USTF0",1748029895599,1.32286804,108840.0,108830.0,0.86599222]
["bitfinex-derivatives","BTCF0:USTF0",1748029895804,1.68898664,108840.0,108830.0,0.86599222]
["bitfinex-derivatives","BTCF0:USTF0",1748029897297,0.67038804,108840.0,108830.0,0.86599222]
["bitfinex-derivatives","BTCF0:USTF0",1748029897504,0.31578804,108840.0,108830.0,1.07523123]
["bitfinex-derivatives","BTCF0:USTF0",1748029897702,0.72946804,108840.0,108830.0,1.16711523]
["bitfinex-derivatives","BTCF0:USTF0",1748029898589,0.72946804,108840.0,108830.0,0.86599222]
["bitfinex-derivatives","BTCF0:USTF0",1748029898800,1.26828654,108840.0,108830.0,0.92497202]
["bitfinex-derivatives","BTCF0:USTF0",1748029899003,1.26828654,108840.0,108830.0,1.10819202]
["bitfinex-derivatives","BTCF0:USTF0",1748029899296,0.85238804,108840.0,108830.0,1.10807202]
["bitfinex-derivatives","BTCF0:USTF0",1748029899499,1.14838804,108840.0,108830.0,1.31743103]
["bitfinex-derivatives","BTCF0:USTF0",1748029899703,1.33210634,108840.0,108830.0,1.31743103]
["bitfinex-derivatives","BTCF0:USTF0",1748029899902,1.14838804,108840.0,108830.0,1.31743103]
["bitfinex-derivatives","BTCF0:USTF0",1748029900107,1.33210634,108840.0,108830.0,1.31743103]
["bitfinex-derivatives","BTCF0:USTF0",1748029900397,1.33210634,108840.0,108830.0,1.10819202]
["bitfinex-derivatives","BTCF0:USTF0",1748029900601,1.86870634,108840.0,108830.0,0.73819192]
["bitfinex-derivatives","BTCF0:USTF0",1748029900803,1.86870634,108840.0,108830.0,1.09819192]
["bitfinex-derivatives","BTCF0:USTF0",1748029901401,1.86870634,108840.0,108830.0,1.11159295]
["bitfinex-derivatives","BTCF0:USTF0",1748029901606,1.68720634,108840.0,108830.0,1.32083196]
["bitfinex-derivatives","BTCF0:USTF0",1748029901809,1.50730634,108840.0,108830.0,1.32083196]
["bitfinex-derivatives","BTCF0:USTF0",1748029901998,1.50730634,108840.0,108830.0,1.11159295]
["bitfinex-derivatives","BTCF0:USTF0",1748029902700,1.68880634,108840.0,108830.0,1.11159295]
["bitfinex-derivatives","BTCF0:USTF0",1748029903999,1.32358804,108840.0,108830.0,1.11159295]
["bitfinex-derivatives","BTCF0:USTF0",1748029904308,0.49098804,108840.0,108830.0,1.11159295]
["bitfinex-derivatives","BTCF0:USTF0",1748029904506,1.14842804,108840.0,108830.0,1.11159295]
["bitfinex-derivatives","BTCF0:USTF0",1748029904895,0.31578804,108840.0,108830.0,1.41271596]
["bitfinex-derivatives","BTCF0:USTF0",1748029905101,0.72950804,108840.0,108830.0,1.41271596]
["bitfinex-derivatives","BTCF0:USTF0",1748029905301,0.72950804,108840.0,108830.0,1.39931493]
["bitfinex-derivatives","BTCF0:USTF0",1748029906010,0.72950804,108840.0,108830.0,1.76011493]
["bitfinex-derivatives","BTCF0:USTF0",1748029906603,0.72850804,108840.0,108830.0,1.75411493]
["bitfinex-derivatives","BTCF0:USTF0",1748029906912,0.73050804,108840.0,108830.0,1.92721493]
["bitfinex-derivatives","BTCF0:USTF0",1748029908213,0.31678804,108840.0,108830.0,1.92721493]
["bitfinex-derivatives","BTCF0:USTF0",1748029908809,0.73046804,108840.0,108830.0,1.92721493]
["bitfinex-derivatives","BTCF0:USTF0",1748029909208,0.31678804,108840.0,108830.0,2.17721493]
["bitfinex-derivatives","BTCF0:USTF0",1748029909510,0.31678804,108840.0,108830.0,2.59089493]
["bitfinex-derivatives","BTCF0:USTF0",1748029909909,0.31678804,108840.0,108830.0,1.96797592]
["bitfinex-derivatives","BTCF0:USTF0",1748029910104,0.31678804,108840.0,108830.0,2.17721493]
["bitfinex-derivatives","BTCF0:USTF0",1748029912414,0.31678804,108840.0,108830.0,2.20993737]
["bitfinex-derivatives","BTCF0:USTF0",1748029913311,0.31678804,108840.0,108830.0,1.92721493]
["bitfinex-derivatives","BTCF0:USTF0",1748029913710,0.31678804,108840.0,108830.0,1.71785592]
["bitfinex-derivatives","BTCF0:USTF0",1748029913910,0.31678804,108840.0,108830.0,1.71797592]
["bitfinex-derivatives","BTCF0:USTF0",1748029914510,0.31678804,108840.0,108830.0,1.83533093]
["bitfinex-derivatives","BTCF0:USTF0",1748029915606,0.31678804,108840.0,108830.0,1.92721493]
["bitfinex-derivatives","BTCF0:USTF0",1748029917114,0.31678804,108840.0,108830.0,1.62609192]
["bitfinex-derivatives","BTCF0:USTF0",1748029917315,0.67188804,108840.0,108830.0,1.62597192]
["bitfinex-derivatives","BTCF0:USTF0",1748029917513,0.67188804,108840.0,108830.0,1.62609192]
["bitfinex-derivatives","BTCF0:USTF0",1748029917720,0.85848804,108840.0,108830.0,1.62609192]
["bitfinex-derivatives","BTCF0:USTF0",1748029918021,1.04220634,108840.0,108830.0,0.19702324]
["bitfinex-derivatives","BTCF0:USTF0",1748029918206,0.1837351,108830.0,108820.0,0.18513034]
["bitfinex-derivatives","BTCF0:USTF0",1748029918410,1.2746151,108830.0,108820.0,0.18513034]
["bitfinex-derivatives","BTCF0:USTF0",1748029918615,1.63717676,108830.0,108820.0,0.18513034]
["bitfinex-derivatives","BTCF0:USTF0",1748029918811,1.09327402,108830.0,108820.0,0.18513034]
["bitfinex-derivatives","BTCF0:USTF0",1748029919021,1.09327402,108830.0,108820.0,0.54605034]
["bitfinex-derivatives","BTCF0:USTF0",1748029919316,1.27700912,108830.0,108820.0,0.73385034]
["bitfinex-derivatives","BTCF0:USTF0",1748029919521,1.27700912,108830.0,108820.0,0.37505034]
["bitfinex-derivatives","BTCF0:USTF0",1748029920223,1.27700912,108830.0,108820.0,0.18725034]
["bitfinex-derivatives","BTCF0:USTF0",1748029921412,1.27700912,108830.0,108820.0,0.00349854]
["bitfinex-derivatives","BTCF0:USTF0",1748029921614,0.0918792,108820.0,108800.0,0.18092678]
["bitfinex-derivatives","BTCF0:USTF0",1748029921922,0.80075137,108810.0,108800.0,0.41076398]
["bitfinex-derivatives","BTCF0:USTF0",1748029922109,1.36477072,108810.0,108800.0,0.13510088]
["bitfinex-derivatives","BTCF0:USTF0",1748029922311,1.91158163,108810.0,108800.0,0.2839054]
["bitfinex-derivatives","BTCF0:USTF0",1748029922511,2.33050163,108810.0,108800.0,0.2839054]
["bitfinex-derivatives","BTCF0:USTF0",1748029922726,2.69788004,108810.0,108780.0,0.4067542]
["bitfinex-derivatives","BTCF0:USTF0",1748029922908,0.39304121,108790.0,108780.0,0.183814]
["bitfinex-derivatives","BTCF0:USTF0",1748029923220,0.55987137,108790.0,108770.0,0.90165502]
["bitfinex-derivatives","BTCF0:USTF0",1748029923419,0.55987137,108790.0,108780.0,0.36437141]
["bitfinex-derivatives","BTCF0:USTF0",1748029923420,0.35126472,108790.0,108780.0,0.36437141]
["bitfinex-derivatives","BTCF0:USTF0",1748029923717,0.35126472,108790.0,108780.0,0.1838191]
["bitfinex-derivatives","BTCF0:USTF0",1748029923718,0.94614472,108790.0,108780.0,0.1838191]
["bitfinex-derivatives","BTCF0:USTF0",1748029924217,0.53246472,108790.0,108780.0,0.5467391]
["bitfinex-derivatives","BTCF0:USTF0",1748029924411,0.94614472,108790.0,108780.0,0.1859391]
["bitfinex-derivatives","BTCF0:USTF0",1748029924614,1.12994692,108790.0,108780.0,0.1859391]
["bitfinex-derivatives","BTCF0:USTF0",1748029924816,1.31684692,108790.0,108780.0,0.1859391]
["bitfinex-derivatives","BTCF0:USTF0",1748029925017,1.31684692,108790.0,108780.0,0.19037582]
["bitfinex-derivatives","BTCF0:USTF0",1748029925219,0.1838191,108780.0,108770.0,0.03498088]
["bitfinex-derivatives","BTCF0:USTF0",1748029925533,1.75481139,108780.0,108770.0,0.03498088]
["bitfinex-derivatives","BTCF0:USTF0",1748029925911,1.7556945,108780.0,108770.0,0.03510088]
["bitfinex-derivatives","BTCF0:USTF0",1748029926225,1.75783777,108780.0,108770.0,0.03510088]
["bitfinex-derivatives","BTCF0:USTF0",1748029926615,1.75738071,108780.0,108770.0,0.03710088]
["bitfinex-derivatives","BTCF0:USTF0",1748029926817,1.48953464,108780.0,108760.0,0.6825267]
["bitfinex-derivatives","BTCF0:USTF0",1748029927019,0.35751761,108770.0,108760.0,0.9937636]
["bitfinex-derivatives","BTCF0:USTF0",1748029927218,0.69751761,108770.0,108760.0,0.9937636]
["bitfinex-derivatives","BTCF0:USTF0",1748029927422,0.69840072,108770.0,108760.0,0.9937636]
["bitfinex-derivatives","BTCF0:USTF0",1748029928411,0.51456472,108770.0,108760.0,0.9937636]
["bitfinex-derivatives","BTCF0:USTF0",1748029928617,0.69840082,108770.0,108760.0,0.9937636]
["bitfinex-derivatives","BTCF0:USTF0",1748029929219,0.69840082,108770.0,108760.0,0.9947636]
["bitfinex-derivatives","BTCF0:USTF0",1748029929418,0.69940082,108770.0,108760.0,0.9957636]
["bitfinex-derivatives","BTCF0:USTF0",1748029929629,0.69940082,108770.0,108760.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1748029929923,0.1838699,108750.0,108740.0,0.36217952]
["bitfinex-derivatives","BTCF0:USTF0",1748029930126,1.57738983,108750.0,108740.0,0.36217952]
["bitfinex-derivatives","BTCF0:USTF0",1748029930313,1.5238299,108750.0,108740.0,0.36217952]
["bitfinex-derivatives","BTCF0:USTF0",1748029930517,1.71159462,108750.0,108740.0,0.37667563]
["bitfinex-derivatives","BTCF0:USTF0",1748029930915,1.71159462,108750.0,108740.0,0.55918291]
["bitfinex-derivatives","BTCF0:USTF0",1748029931119,1.71167462,108750.0,108740.0,0.55918291]
["bitfinex-derivatives","BTCF0:USTF0",1748029931323,0.33126472,108750.0,108740.0,0.55918291]
["bitfinex-derivatives","BTCF0:USTF0",1748029931630,0.74510472,108750.0,108740.0,1.30968291]
["bitfinex-derivatives","BTCF0:USTF0",1748029931832,0.93160472,108750.0,108740.0,1.30968291]
["bitfinex-derivatives","BTCF0:USTF0",1748029932032,0.93160472,108750.0,108740.0,1.31968291]
["bitfinex-derivatives","BTCF0:USTF0",1748029932234,0.93160472,108750.0,108740.0,0.92968291]
["bitfinex-derivatives","BTCF0:USTF0",1748029932634,0.93260472,108750.0,108740.0,0.92968291]
["bitfinex-derivatives","BTCF0:USTF0",1748029932929,0.93360472,108750.0,108740.0,0.93268291]
["bitfinex-derivatives","BTCF0:USTF0",1748029933131,0.33326472,108750.0,108740.0,1.29268291]
["bitfinex-derivatives","BTCF0:USTF0",1748029933332,0.74718472,108750.0,108740.0,1.46888291]
["bitfinex-derivatives","BTCF0:USTF0",1748029933534,0.74618472,108750.0,108740.0,1.46688291]
["bitfinex-derivatives","BTCF0:USTF0",1748029934134,0.74622472,108750.0,108740.0,1.46688291]
["bitfinex-derivatives","BTCF0:USTF0",1748029934636,0.74622472,108750.0,108740.0,1.68186673]
["bitfinex-derivatives","BTCF0:USTF0",1748029934841,0.74622472,108750.0,108740.0,2.10230673]
["bitfinex-derivatives","BTCF0:USTF0",1748029935041,0.74622472,108750.0,108740.0,1.8729468]
["bitfinex-derivatives","BTCF0:USTF0",1748029935240,0.74622472,108750.0,108740.0,1.88678742]
["bitfinex-derivatives","BTCF0:USTF0",1748029936046,0.33226472,108750.0,108740.0,1.88678742]
["bitfinex-derivatives","BTCF0:USTF0",1748029936239,0.74622472,108750.0,108740.0,1.88678742]
["bitfinex-derivatives","BTCF0:USTF0",1748029937135,0.74622472,108750.0,108740.0,1.8729468]
["bitfinex-derivatives","BTCF0:USTF0",1748029937442,0.74622472,108750.0,108740.0,1.8867823]
["bitfinex-derivatives","BTCF0:USTF0",1748029938243,0.33226472,108750.0,108740.0,1.8867823]
["bitfinex-derivatives","BTCF0:USTF0",1748029938941,0.26075062,108750.0,108740.0,2.20810223]
["bitfinex-derivatives","BTCF0:USTF0",1748029940148,0.26075062,108750.0,108740.0,2.21253895]
["bitfinex-derivatives","BTCF0:USTF0",1748029940740,0.21437922,108750.0,108740.0,2.21243496]
["bitfinex-derivatives","BTCF0:USTF0",1748029940951,0.18384002,108750.0,108740.0,2.21243496]
["bitfinex-derivatives","BTCF0:USTF0",1748029941444,0.38226472,108750.0,108740.0,2.21243496]
["bitfinex-derivatives","BTCF0:USTF0",1748029942134,0.38,108750.0,108740.0,2.21243496]
["bitfinex-derivatives","BTCF0:USTF0",1748029942338,0.28673832,108750.0,108740.0,2.21243496]
["bitfinex-derivatives","BTCF0:USTF0",1748029942541,0.15644312,108750.0,108740.0,2.21243496]
["bitfinex-derivatives","BTCF0:USTF0",1748029942746,0.4242538,108780.0,108750.0,0.2298345]
["bitfinex-derivatives","BTCF0:USTF0",1748029942747,0.0037738,108780.0,108750.0,0.2298345]
["bitfinex-derivatives","BTCF0:USTF0",1748029942937,0.4128738,108780.0,108770.0,0.5446362]
["bitfinex-derivatives","BTCF0:USTF0",1748029943240,1.0131738,108780.0,108770.0,0.5446362]
["bitfinex-derivatives","BTCF0:USTF0",1748029944252,1.0161738,108780.0,108770.0,0.5456362]
["bitfinex-derivatives","BTCF0:USTF0",1748029944447,0.4158738,108780.0,108770.0,0.6756362]
["bitfinex-derivatives","BTCF0:USTF0",1748029944651,0.8318738,108780.0,108770.0,0.6756362]
["bitfinex-derivatives","BTCF0:USTF0",1748029945248,0.8298738,108780.0,108770.0,0.6756362]
["bitfinex-derivatives","BTCF0:USTF0",1748029945451,1.0127738,108780.0,108770.0,0.6766362]
["bitfinex-derivatives","BTCF0:USTF0",1748029946054,1.0077738,108780.0,108770.0,0.5772722]
["bitfinex-derivatives","BTCF0:USTF0",1748029946256,1.0147738,108780.0,108770.0,0.5792722]
["bitfinex-derivatives","BTCF0:USTF0",1748029949151,1.1985931,108780.0,108770.0,0.395436]
["bitfinex-derivatives","BTCF0:USTF0",1748029949744,1.1985931,108780.0,108770.0,0.395556]
["bitfinex-derivatives","BTCF0:USTF0",1748029950551,1.1985931,108780.0,108770.0,0.034756]
["bitfinex-derivatives","BTCF0:USTF0",1748029950749,1.5593931,108780.0,108770.0,0.034756]
["bitfinex-derivatives","BTCF0:USTF0",1748029951858,1.5593931,108780.0,108770.0,0.034636]
["bitfinex-derivatives","BTCF0:USTF0",1748029952061,1.5593931,108780.0,108770.0,0.034756]
["bitfinex-derivatives","BTCF0:USTF0",1748029952354,1.6393931,108780.0,108770.0,0.034756]
["bitfinex-derivatives","BTCF0:USTF0",1748029952748,2.40087876,108780.0,108770.0,0.034636]
["bitfinex-derivatives","BTCF0:USTF0",1748029953057,2.29110193,108780.0,108770.0,0.034756]
["bitfinex-derivatives","BTCF0:USTF0",1748029953252,2.29110193,108780.0,108770.0,0.034636]
["bitfinex-derivatives","BTCF0:USTF0",1748029953450,2.29110193,108780.0,108770.0,0.034756]
["bitfinex-derivatives","BTCF0:USTF0",1748029953961,2.19110193,108780.0,108770.0,0.034756]
["bitfinex-derivatives","BTCF0:USTF0",1748029955052,2.29110193,108780.0,108770.0,0.034756]
["bitfinex-derivatives","BTCF0:USTF0",1748029955347,2.04110193,108780.0,108770.0,0.034756]
["bitfinex-derivatives","BTCF0:USTF0",1748029955653,2.04110193,108780.0,108770.0,0.03919272]
["bitfinex-derivatives","BTCF0:USTF0",1748029955654,2.50087876,108780.0,108770.0,0.03919272]
["bitfinex-derivatives","BTCF0:USTF0",1748029955857,2.55087876,108780.0,108770.0,0.03907272]
["bitfinex-derivatives","BTCF0:USTF0",1748029956057,2.55087876,108780.0,108770.0,0.03919272]
["bitfinex-derivatives","BTCF0:USTF0",1748029956958,0.0459601,108770.0,108740.0,0.5446848]
["bitfinex-derivatives","BTCF0:USTF0",1748029957147,0.18387,108750.0,108740.0,0.5446848]
["bitfinex-derivatives","BTCF0:USTF0",1748029957343,0.53387,108750.0,108740.0,0.5446848]
["bitfinex-derivatives","BTCF0:USTF0",1748029957544,1.09917,108750.0,108740.0,0.5446848]
["bitfinex-derivatives","BTCF0:USTF0",1748029957744,1.09917,108750.0,108740.0,0.7229048]
["bitfinex-derivatives","BTCF0:USTF0",1748029958262,1.10017,108750.0,108740.0,0.7229048]
["bitfinex-derivatives","BTCF0:USTF0",1748029958860,1.10117,108750.0,108740.0,0.7249048]
["bitfinex-derivatives","BTCF0:USTF0",1748029959057,1.10256558,108750.0,108740.0,0.7249048]
["bitfinex-derivatives","BTCF0:USTF0",1748029959360,1.10356402,108750.0,108740.0,0.7249048]
["bitfinex-derivatives","BTCF0:USTF0",1748029961757,1.10356402,108750.0,108740.0,0.9057048]
["bitfinex-derivatives","BTCF0:USTF0",1748029961952,0.54119402,108750.0,108740.0,1.0557048]
["bitfinex-derivatives","BTCF0:USTF0",1748029962260,0.95523402,108750.0,108740.0,1.26548163]
["bitfinex-derivatives","BTCF0:USTF0",1748029964153,0.54119402,108750.0,108740.0,1.26548163]
["bitfinex-derivatives","BTCF0:USTF0",1748029964356,0.76743402,108750.0,108740.0,1.26548163]
["bitfinex-derivatives","BTCF0:USTF0",1748029964560,0.76843402,108750.0,108740.0,1.26548163]
["bitfinex-derivatives","BTCF0:USTF0",1748029964746,0.35439402,108750.0,108740.0,1.26548163]
["bitfinex-derivatives","BTCF0:USTF0",1748029964947,0.95230402,108750.0,108740.0,1.26548163]
["bitfinex-derivatives","BTCF0:USTF0",1748029965259,0.76943402,108750.0,108740.0,1.26448163]
["bitfinex-derivatives","BTCF0:USTF0",1748029965458,0.95330402,108750.0,108740.0,1.26448163]
["bitfinex-derivatives","BTCF0:USTF0",1748029965962,0.76943402,108750.0,108740.0,1.26448163]
["bitfinex-derivatives","BTCF0:USTF0",1748029966159,0.95330402,108750.0,108740.0,1.26448163]
["bitfinex-derivatives","BTCF0:USTF0",1748029966867,0.76943402,108750.0,108740.0,1.26448163]
["bitfinex-derivatives","BTCF0:USTF0",1748029967069,0.95330402,108750.0,108740.0,1.26448163]
["bitfinex-derivatives","BTCF0:USTF0",1748029967252,0.76943402,108750.0,108740.0,1.26448163]
["bitfinex-derivatives","BTCF0:USTF0",1748029967564,0.95330402,108750.0,108740.0,1.26448163]
["bitfinex-derivatives","BTCF0:USTF0",1748029967761,0.76943402,108750.0,108740.0,1.26448163]
["bitfinex-derivatives","BTCF0:USTF0",1748029967949,0.76943402,108750.0,108740.0,1.29711763]
["bitfinex-derivatives","BTCF0:USTF0",1748029968264,0.95330402,108750.0,108740.0,1.29711763]
["bitfinex-derivatives","BTCF0:USTF0",1748029968466,0.76943402,108750.0,108740.0,1.29711763]
["bitfinex-derivatives","BTCF0:USTF0",1748029969656,0.76943402,108750.0,108740.0,1.30155435]
["bitfinex-derivatives","BTCF0:USTF0",1748029973973,0.35539402,108750.0,108740.0,1.30155435]
["bitfinex-derivatives","BTCF0:USTF0",1748029975860,0.31965552,108750.0,108740.0,1.39351435]
["bitfinex-derivatives","BTCF0:USTF0",1748029977665,0.28327392,108750.0,108740.0,1.18373752]
["bitfinex-derivatives","BTCF0:USTF0",1748029977867,0.28327392,108750.0,108740.0,1.30155435]
["bitfinex-derivatives","BTCF0:USTF0",1748029978259,0.28327392,108750.0,108740.0,1.30143435]
["bitfinex-derivatives","BTCF0:USTF0",1748029978460,0.28327392,108750.0,108740.0,1.39351435]
["bitfinex-derivatives","BTCF0:USTF0",1748029978661,0.28327392,108750.0,108740.0,1.30155435]
["bitfinex-derivatives","BTCF0:USTF0",1748029981562,0.47347392,108750.0,108740.0,1.30155435]
["bitfinex-derivatives","BTCF0:USTF0",1748029981763,0.47347392,108750.0,108740.0,1.09177752]
["bitfinex-derivatives","BTCF0:USTF0",1748029982473,0.47347392,108750.0,108740.0,1.30155435]
["bitfinex-derivatives","BTCF0:USTF0",1748029982772,0.47347392,108750.0,108740.0,1.30143435]
["bitfinex-derivatives","BTCF0:USTF0",1748029983275,0.28327392,108750.0,108740.0,1.30155435]
["bitfinex-derivatives","BTCF0:USTF0",1748029985262,0.19774042,108750.0,108740.0,1.30155435]
["bitfinex-derivatives","BTCF0:USTF0",1748029986772,2e-08,108750.0,108740.0,1.51133118]
["bitfinex-derivatives","BTCF0:USTF0",1748029986983,0.00151772,108760.0,108750.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1748029987163,0.33151772,108760.0,108750.0,1.66674683]
["bitfinex-derivatives","BTCF0:USTF0",1748029988068,0.33451772,108760.0,108750.0,1.66674683]
["bitfinex-derivatives","BTCF0:USTF0",1748029988470,0.30334362,108760.0,108750.0,1.66674683]
["bitfinex-derivatives","BTCF0:USTF0",1748029988672,0.1866,108770.0,108760.0,0.1838531]
["bitfinex-derivatives","BTCF0:USTF0",1748029988867,0.2766,108770.0,108760.0,1.48532993]
["bitfinex-derivatives","BTCF0:USTF0",1748029989063,0.5266,108770.0,108760.0,1.48532993]
["bitfinex-derivatives","BTCF0:USTF0",1748029990266,0.7144362,108770.0,108760.0,1.2775531]
["bitfinex-derivatives","BTCF0:USTF0",1748029990471,1.0842362,108770.0,108760.0,0.5466531]
["bitfinex-derivatives","BTCF0:USTF0",1748029990771,1.0842362,108770.0,108760.0,0.5456531]
["bitfinex-derivatives","BTCF0:USTF0",1748029990969,1.0822362,108770.0,108760.0,0.5456531]
["bitfinex-derivatives","BTCF0:USTF0",1748029991365,1.0822362,108770.0,108760.0,0.6956531]
["bitfinex-derivatives","BTCF0:USTF0",1748029992174,1.0822362,108770.0,108760.0,0.6957731]
["bitfinex-derivatives","BTCF0:USTF0",1748029992369,1.0822362,108770.0,108760.0,0.6956531]
["bitfinex-derivatives","BTCF0:USTF0",1748029992571,0.8984,108770.0,108760.0,0.6957731]
["bitfinex-derivatives","BTCF0:USTF0",1748029992773,1.0822362,108770.0,108760.0,0.6957731]
["bitfinex-derivatives","BTCF0:USTF0",1748029993171,0.8984,108770.0,108760.0,0.6957731]
["bitfinex-derivatives","BTCF0:USTF0",1748029994064,0.8984,108770.0,108760.0,1.0556731]
["bitfinex-derivatives","BTCF0:USTF0",1748029995477,0.8984,108770.0,108760.0,0.9056731]
["bitfinex-derivatives","BTCF0:USTF0",1748029995668,0.8984,108770.0,108760.0,1.2856731]
["bitfinex-derivatives","BTCF0:USTF0",1748029997270,1.0822362,108770.0,108760.0,1.2856731]
["bitfinex-derivatives","BTCF0:USTF0",1748029997981,0.8984,108770.0,108760.0,1.2856731]
["bitfinex-derivatives","BTCF0:USTF0",1748029998280,1.0822362,108770.0,108760.0,1.2856731]
["bitfinex-derivatives","BTCF0:USTF0",1748029998889,1.0822362,108770.0,108760.0,0.5457731]
["bitfinex-derivatives","BTCF0:USTF0",1748029999178,1.0822362,108770.0,108760.0,0.5456531]
["bitfinex-derivatives","BTCF0:USTF0",1748029999473,1.0822362,108770.0,108760.0,0.5457731]
["bitfinex-derivatives","BTCF0:USTF0",1748029999680,1.4962362,108770.0,108760.0,0.5456531]
["bitfinex-derivatives","BTCF0:USTF0",1748029999876,1.4962362,108770.0,108760.0,0.9156531]
["bitfinex-derivatives","BTCF0:USTF0",1748030000077,1.4962362,108770.0,108760.0,0.8757731]
["bitfinex-derivatives","BTCF0:USTF0",1748030000279,1.4962362,108770.0,108760.0,0.5457731]
["bitfinex-derivatives","BTCF0:USTF0",1748030001183,1.4962362,108770.0,108760.0,0.55020982]
["bitfinex-derivatives","BTCF0:USTF0",1748030002084,1.70601303,108770.0,108760.0,0.00555672]
["bitfinex-derivatives","BTCF0:USTF0",1748030002278,1.70601303,108770.0,108760.0,0.00543672]
["bitfinex-derivatives","BTCF0:USTF0",1748030002279,2.40875303,108770.0,108760.0,0.00543672]
["bitfinex-derivatives","BTCF0:USTF0",1748030002474,0.1838531,108760.0,108750.0,0.00013763]
["bitfinex-derivatives","BTCF0:USTF0",1748030002682,0.18387,108750.0,108740.0,0.032636]
["bitfinex-derivatives","BTCF0:USTF0",1748030002982,0.1839377,108710.0,108700.0,0.24941594]
["bitfinex-derivatives","BTCF0:USTF0",1748030003171,2.32691453,108710.0,108700.0,0.24941594]
["bitfinex-derivatives","BTCF0:USTF0",1748030003377,2.87781453,108710.0,108700.0,0.26352643]
["bitfinex-derivatives","BTCF0:USTF0",1748030003671,2.6680377,108710.0,108700.0,0.26352643]
["bitfinex-derivatives","BTCF0:USTF0",1748030003880,2.7680377,108710.0,108700.0,0.26352643]
["bitfinex-derivatives","BTCF0:USTF0",1748030004080,2.7680377,108710.0,108700.0,0.26364643]
["bitfinex-derivatives","BTCF0:USTF0",1748030004277,0.1839546,108700.0,108690.0,1.18803594]
["bitfinex-derivatives","BTCF0:USTF0",1748030004472,0.1839546,108700.0,108690.0,1.32646511]
["bitfinex-derivatives","BTCF0:USTF0",1748030004473,0.8847546,108700.0,108690.0,1.32646511]
["bitfinex-derivatives","BTCF0:USTF0",1748030004681,1.0728546,108700.0,108690.0,1.32646511]
["bitfinex-derivatives","BTCF0:USTF0",1748030004980,1.0728546,108700.0,108690.0,1.25266193]
["bitfinex-derivatives","BTCF0:USTF0",1748030005171,1.0728546,108700.0,108690.0,1.28876193]
["bitfinex-derivatives","BTCF0:USTF0",1748030005372,1.9044546,108700.0,108690.0,1.42876193]
["bitfinex-derivatives","BTCF0:USTF0",1748030006180,1.9044546,108700.0,108690.0,1.28876193]
["bitfinex-derivatives","BTCF0:USTF0",1748030006380,1.9064546,108700.0,108690.0,1.29076193]
["bitfinex-derivatives","BTCF0:USTF0",1748030006589,1.9064546,108700.0,108690.0,0.92069043]
["bitfinex-derivatives","BTCF0:USTF0",1748030006780,1.9064546,108700.0,108690.0,1.06069043]
["bitfinex-derivatives","BTCF0:USTF0",1748030006983,1.9064546,108700.0,108690.0,1.43076193]
["bitfinex-derivatives","BTCF0:USTF0",1748030007578,2.0882546,108700.0,108690.0,1.61906193]
["bitfinex-derivatives","BTCF0:USTF0",1748030008190,2.0902546,108700.0,108690.0,1.61806193]
["bitfinex-derivatives","BTCF0:USTF0",1748030009089,2.0922546,108700.0,108690.0,1.61706193]
["bitfinex-derivatives","BTCF0:USTF0",1748030009285,2.0922546,108700.0,108690.0,1.43309043]
["bitfinex-derivatives","BTCF0:USTF0",1748030009591,2.0922546,108700.0,108690.0,1.5584915]
["bitfinex-derivatives","BTCF0:USTF0",1748030009983,2.0922546,108700.0,108690.0,1.37452]
["bitfinex-derivatives","BTCF0:USTF0",1748030010187,2.0922546,108700.0,108690.0,1.5584915]
["bitfinex-derivatives","BTCF0:USTF0",1748030010484,0.7068,108700.0,108690.0,1.76826833]
["bitfinex-derivatives","BTCF0:USTF0",1748030010683,0.346,108700.0,108690.0,2.33884516]
["bitfinex-derivatives","BTCF0:USTF0",1748030010991,0.346,108700.0,108690.0,1.89660516]
["bitfinex-derivatives","BTCF0:USTF0",1748030011286,0.346,108700.0,108690.0,3.26140516]
["bitfinex-derivatives","BTCF0:USTF0",1748030012086,0.344,108700.0,108690.0,3.26140516]
["bitfinex-derivatives","BTCF0:USTF0",1748030012282,0.344,108700.0,108690.0,2.84860516]
["bitfinex-derivatives","BTCF0:USTF0",1748030012887,0.5980979,108710.0,108700.0,0.1819546]
["bitfinex-derivatives","BTCF0:USTF0",1748030013082,0.72416,108710.0,108700.0,1.25863143]
["bitfinex-derivatives","BTCF0:USTF0",1748030013386,0.72416,108710.0,108700.0,2.13943143]
["bitfinex-derivatives","BTCF0:USTF0",1748030013596,0.31,108710.0,108700.0,2.13943143]
["bitfinex-derivatives","BTCF0:USTF0",1748030013982,0.313,108710.0,108700.0,2.13943143]
["bitfinex-derivatives","BTCF0:USTF0",1748030014173,0.314,108710.0,108700.0,2.14043143]
["bitfinex-derivatives","BTCF0:USTF0",1748030014378,0.314,108710.0,108700.0,2.14486815]
["bitfinex-derivatives","BTCF0:USTF0",1748030014983,0.314,108710.0,108700.0,2.56262815]
["bitfinex-derivatives","BTCF0:USTF0",1748030015187,0.00013763,108720.0,108710.0,0.1839377]
["bitfinex-derivatives","BTCF0:USTF0",1748030015188,0.41429763,108720.0,108710.0,0.1839377]
["bitfinex-derivatives","BTCF0:USTF0",1748030015489,0.36013763,108720.0,108710.0,1.09111453]
["bitfinex-derivatives","BTCF0:USTF0",1748030016672,0.36013763,108720.0,108710.0,2.18219035]
["bitfinex-derivatives","BTCF0:USTF0",1748030016878,0.41554053,108730.0,108720.0,0.1839208]
["bitfinex-derivatives","BTCF0:USTF0",1748030017080,0.74554053,108730.0,108720.0,2.10173446]
["bitfinex-derivatives","BTCF0:USTF0",1748030017276,0.33138053,108730.0,108720.0,2.11208945]
["bitfinex-derivatives","BTCF0:USTF0",1748030017982,0.33138053,108730.0,108720.0,2.20406545]
["bitfinex-derivatives","BTCF0:USTF0",1748030018182,0.33338053,108730.0,108720.0,2.20506545]
["bitfinex-derivatives","BTCF0:USTF0",1748030018588,0.33338053,108730.0,108720.0,2.11308945]
["bitfinex-derivatives","BTCF0:USTF0",1748030018791,0.33338053,108730.0,108720.0,2.63308945]
["bitfinex-derivatives","BTCF0:USTF0",1748030019292,0.33338053,108730.0,108720.0,2.83747262]
["bitfinex-derivatives","BTCF0:USTF0",1748030019492,0.332,108730.0,108720.0,2.47667262]
["bitfinex-derivatives","BTCF0:USTF0",1748030019791,0.331,108730.0,108720.0,2.47867262]
["bitfinex-derivatives","BTCF0:USTF0",1748030020293,0.331,108730.0,108720.0,2.47879262]
["bitfinex-derivatives","BTCF0:USTF0",1748030020491,0.331,108730.0,108720.0,2.67319262]
["bitfinex-derivatives","BTCF0:USTF0",1748030021587,0.331,108730.0,108720.0,1.63149579]
["bitfinex-derivatives","BTCF0:USTF0",1748030021792,0.331,108730.0,108720.0,1.84115262]
["bitfinex-derivatives","BTCF0:USTF0",1748030021991,0.331,108730.0,108720.0,1.84127262]
["bitfinex-derivatives","BTCF0:USTF0",1748030022583,0.331,108730.0,108720.0,2.88516945]
["bitfinex-derivatives","BTCF0:USTF0",1748030023393,0.331,108730.0,108720.0,3.24596945]
["bitfinex-derivatives","BTCF0:USTF0",1748030024091,3e-08,108740.0,108730.0,0.1839038]
["bitfinex-derivatives","BTCF0:USTF0",1748030024281,0.00138065,108760.0,108750.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1748030024487,0.35138065,108760.0,108750.0,1.96856683]
["bitfinex-derivatives","BTCF0:USTF0",1748030024688,0.35138065,108760.0,108750.0,2.86786683]
["bitfinex-derivatives","BTCF0:USTF0",1748030025186,0.53523375,108760.0,108750.0,1.67294683]
["bitfinex-derivatives","BTCF0:USTF0",1748030025487,0.71218065,108760.0,108750.0,1.88517]
["bitfinex-derivatives","BTCF0:USTF0",1748030025695,0.71218065,108760.0,108750.0,2.11457737]
["bitfinex-derivatives","BTCF0:USTF0",1748030026486,0.71218065,108760.0,108750.0,2.11469737]
["bitfinex-derivatives","BTCF0:USTF0",1748030026690,0.35138065,108760.0,108750.0,2.11469737]
["bitfinex-derivatives","BTCF0:USTF0",1748030027491,0.35138065,108760.0,108750.0,2.11765737]
["bitfinex-derivatives","BTCF0:USTF0",1748030028584,0.35138065,108760.0,108750.0,2.47845737]
["bitfinex-derivatives","BTCF0:USTF0",1748030029292,0.35138065,108760.0,108750.0,2.05849737]
["bitfinex-derivatives","BTCF0:USTF0",1748030029486,0.35138065,108760.0,108750.0,2.47845737]
["bitfinex-derivatives","BTCF0:USTF0",1748030030192,0.71218065,108760.0,108750.0,1.46829]
["bitfinex-derivatives","BTCF0:USTF0",1748030030385,1.31007375,108760.0,108750.0,1.46829]
["bitfinex-derivatives","BTCF0:USTF0",1748030030590,1.86907375,108760.0,108750.0,1.28372672]
["bitfinex-derivatives","BTCF0:USTF0",1748030030791,1.86907375,108760.0,108750.0,1.28360672]
["bitfinex-derivatives","BTCF0:USTF0",1748030030980,1.68522065,108760.0,108750.0,1.28372672]
["bitfinex-derivatives","BTCF0:USTF0",1748030031185,1.68522065,108760.0,108750.0,1.47722672]
["bitfinex-derivatives","BTCF0:USTF0",1748030031492,1.86907375,108760.0,108750.0,0.76372672]
["bitfinex-derivatives","BTCF0:USTF0",1748030031693,1.68522065,108760.0,108750.0,0.76372672]
["bitfinex-derivatives","BTCF0:USTF0",1748030031995,1.68522065,108760.0,108750.0,1.28372672]
["bitfinex-derivatives","BTCF0:USTF0",1748030032495,1.70522065,108760.0,108750.0,1.22372672]
["bitfinex-derivatives","BTCF0:USTF0",1748030034295,1.70522065,108760.0,108750.0,1.39982672]
["bitfinex-derivatives","BTCF0:USTF0",1748030035087,2.12514065,108760.0,108750.0,1.39982672]
["bitfinex-derivatives","BTCF0:USTF0",1748030036999,2.12514065,108760.0,108750.0,1.21595672]
["bitfinex-derivatives","BTCF0:USTF0",1748030037206,2.12514065,108760.0,108750.0,1.39982672]
["bitfinex-derivatives","BTCF0:USTF0",1748030038889,2.12514065,108760.0,108750.0,0.71342672]
["bitfinex-derivatives","BTCF0:USTF0",1748030038890,2.30899375,108760.0,108750.0,0.71342672]
["bitfinex-derivatives","BTCF0:USTF0",1748030039093,2.40094175,108760.0,108750.0,0.71342672]
["bitfinex-derivatives","BTCF0:USTF0",1748030039291,2.40094175,108760.0,108750.0,0.71330672]
["bitfinex-derivatives","BTCF0:USTF0",1748030039495,2.30899375,108760.0,108750.0,0.19342672]
["bitfinex-derivatives","BTCF0:USTF0",1748030040098,2.30899375,108760.0,108750.0,0.19042672]
["bitfinex-derivatives","BTCF0:USTF0",1748030040301,0.18387,108750.0,108740.0,0.70402453]
["bitfinex-derivatives","BTCF0:USTF0",1748030040498,1.27707,108750.0,108740.0,0.70402453]
["bitfinex-derivatives","BTCF0:USTF0",1748030040693,1.27707,108750.0,108740.0,0.18402453]
["bitfinex-derivatives","BTCF0:USTF0",1748030041101,1.27707,108750.0,108740.0,0.1973653]
["bitfinex-derivatives","BTCF0:USTF0",1748030041302,1.27707,108750.0,108740.0,0.1993653]
["bitfinex-derivatives","BTCF0:USTF0",1748030042202,2.11103,108750.0,108740.0,0.1993653]
["bitfinex-derivatives","BTCF0:USTF0",1748030044010,1.92716,108750.0,108740.0,0.3293653]
["bitfinex-derivatives","BTCF0:USTF0",1748030044196,2.11103,108750.0,108740.0,0.5083653]
["bitfinex-derivatives","BTCF0:USTF0",1748030044598,2.11103,108750.0,108740.0,0.6964653]
["bitfinex-derivatives","BTCF0:USTF0",1748030044806,2.11103,108750.0,108740.0,0.38280202]
["bitfinex-derivatives","BTCF0:USTF0",1748030045805,1.0942,108750.0,108740.0,0.70178125]
["bitfinex-derivatives","BTCF0:USTF0",1748030046102,1.32706,108750.0,108740.0,0.70178125]
["bitfinex-derivatives","BTCF0:USTF0",1748030046295,1.14176,108750.0,108740.0,1.10234191]
["bitfinex-derivatives","BTCF0:USTF0",1748030046499,1.195,108750.0,108740.0,1.10234191]
["bitfinex-derivatives","BTCF0:USTF0",1748030047006,1.197,108750.0,108740.0,1.10234191]
["bitfinex-derivatives","BTCF0:USTF0",1748030047396,1.199,108750.0,108740.0,1.10234191]
["bitfinex-derivatives","BTCF0:USTF0",1748030047599,0.365,108750.0,108740.0,0.89248125]
["bitfinex-derivatives","BTCF0:USTF0",1748030047798,0.365,108750.0,108740.0,1.10234191]
["bitfinex-derivatives","BTCF0:USTF0",1748030048408,0.365,108750.0,108740.0,1.46314191]
["bitfinex-derivatives","BTCF0:USTF0",1748030048602,0.365,108750.0,108740.0,1.98314191]
["bitfinex-derivatives","BTCF0:USTF0",1748030048603,0.363,108750.0,108740.0,1.98314191]
["bitfinex-derivatives","BTCF0:USTF0",1748030048907,0.363,108750.0,108740.0,2.49506191]
["bitfinex-derivatives","BTCF0:USTF0",1748030049103,0.363,108750.0,108740.0,2.95492257]
["bitfinex-derivatives","BTCF0:USTF0",1748030049409,0.00138065,108760.0,108750.0,0.60259132]
["bitfinex-derivatives","BTCF0:USTF0",1748030049707,0.36138065,108760.0,108750.0,1.88117572]
["bitfinex-derivatives","BTCF0:USTF0",1748030050108,0.36093763,108770.0,108760.0,0.1838531]
["bitfinex-derivatives","BTCF0:USTF0",1748030050311,0.54477383,108770.0,108760.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1748030050515,0.1838531,108760.0,108750.0,0.461183]
["bitfinex-derivatives","BTCF0:USTF0",1748030050700,1.6896931,108760.0,108750.0,1.312183]
["bitfinex-derivatives","BTCF0:USTF0",1748030051113,1.6896931,108760.0,108750.0,1.312303]
["bitfinex-derivatives","BTCF0:USTF0",1748030051911,1.6906931,108760.0,108750.0,1.315303]
["bitfinex-derivatives","BTCF0:USTF0",1748030052210,1.6906931,108760.0,108750.0,1.314303]
["bitfinex-derivatives","BTCF0:USTF0",1748030052708,0.8988,108760.0,108750.0,1.54066872]
["bitfinex-derivatives","BTCF0:USTF0",1748030052905,1.31284,108760.0,108750.0,1.54066872]
["bitfinex-derivatives","BTCF0:USTF0",1748030053211,0.95204,108760.0,108750.0,1.311303]
["bitfinex-derivatives","BTCF0:USTF0",1748030053398,0.95204,108760.0,108750.0,1.73176872]
["bitfinex-derivatives","BTCF0:USTF0",1748030053602,0.95204,108760.0,108750.0,2.09256872]
["bitfinex-derivatives","BTCF0:USTF0",1748030053803,0.351,108760.0,108750.0,2.09256872]
["bitfinex-derivatives","BTCF0:USTF0",1748030054203,0.351,108760.0,108750.0,2.50536872]
["bitfinex-derivatives","BTCF0:USTF0",1748030054907,0.35,108760.0,108750.0,2.50536872]
["bitfinex-derivatives","BTCF0:USTF0",1748030055111,0.35,108760.0,108750.0,2.50736872]
["bitfinex-derivatives","BTCF0:USTF0",1748030055311,0.00013763,108770.0,108760.0,0.1838531]
["bitfinex-derivatives","BTCF0:USTF0",1748030055509,0.03013763,108770.0,108760.0,1.29951882]
["bitfinex-derivatives","BTCF0:USTF0",1748030055712,0.34013763,108770.0,108760.0,1.29951882]
["bitfinex-derivatives","BTCF0:USTF0",1748030055909,0.34013763,108770.0,108760.0,1.81851882]
["bitfinex-derivatives","BTCF0:USTF0",1748030056113,0.52703763,108770.0,108760.0,1.5891531]
["bitfinex-derivatives","BTCF0:USTF0",1748030056313,0.88783763,108770.0,108760.0,1.5891531]
["bitfinex-derivatives","BTCF0:USTF0",1748030056615,0.88783763,108770.0,108760.0,1.5912731]
["bitfinex-derivatives","BTCF0:USTF0",1748030056818,0.88783763,108770.0,108760.0,1.5922731]
["bitfinex-derivatives","BTCF0:USTF0",1748030057204,1.07167383,108770.0,108760.0,1.5922731]
["bitfinex-derivatives","BTCF0:USTF0",1748030057716,1.25267383,108770.0,108760.0,1.5921531]
["bitfinex-derivatives","BTCF0:USTF0",1748030058018,1.25267383,108770.0,108760.0,1.5922731]
["bitfinex-derivatives","BTCF0:USTF0",1748030059914,1.06883763,108770.0,108760.0,1.5922731]
["bitfinex-derivatives","BTCF0:USTF0",1748030060115,0.70093763,108770.0,108760.0,1.82607554]
["bitfinex-derivatives","BTCF0:USTF0",1748030060418,1.11493763,108770.0,108760.0,1.59670982]
["bitfinex-derivatives","BTCF0:USTF0",1748030060615,1.48457383,108770.0,108760.0,1.59670982]
["bitfinex-derivatives","BTCF0:USTF0",1748030060809,1.66897383,108770.0,108760.0,1.59658982]
["bitfinex-derivatives","BTCF0:USTF0",1748030061007,1.66897383,108770.0,108760.0,1.59670982]
["bitfinex-derivatives","BTCF0:USTF0",1748030061216,1.66897383,108770.0,108760.0,1.59658982]
["bitfinex-derivatives","BTCF0:USTF0",1748030061418,1.66897383,108770.0,108760.0,1.59670982]
["bitfinex-derivatives","BTCF0:USTF0",1748030062627,1.48513763,108770.0,108760.0,1.59670982]
["bitfinex-derivatives","BTCF0:USTF0",1748030063011,1.30073763,108770.0,108760.0,1.59670982]
["bitfinex-derivatives","BTCF0:USTF0",1748030064525,0.88673763,108770.0,108760.0,1.59670982]
["bitfinex-derivatives","BTCF0:USTF0",1748030064821,0.34013763,108770.0,108760.0,1.59670982]
["bitfinex-derivatives","BTCF0:USTF0",1748030065616,0.34013763,108770.0,108760.0,2.25099554]
["bitfinex-derivatives","BTCF0:USTF0",1748030066024,0.27590003,108770.0,108760.0,3.02459554]
["bitfinex-derivatives","BTCF0:USTF0",1748030066214,1.1509624,108790.0,108780.0,0.1838193]
["bitfinex-derivatives","BTCF0:USTF0",1748030066415,1.1509624,108790.0,108780.0,0.5138193]
["bitfinex-derivatives","BTCF0:USTF0",1748030066724,1.5009624,108790.0,108780.0,1.2242193]
["bitfinex-derivatives","BTCF0:USTF0",1748030066926,1.5009624,108790.0,108780.0,1.5911193]
["bitfinex-derivatives","BTCF0:USTF0",1748030067313,1.31916,108790.0,108780.0,1.5911193]
["bitfinex-derivatives","BTCF0:USTF0",1748030067518,1.31916,108790.0,108780.0,1.82048502]
["bitfinex-derivatives","BTCF0:USTF0",1748030067820,0.76596,108790.0,108780.0,2.17528502]
["bitfinex-derivatives","BTCF0:USTF0",1748030068123,0.354,108790.0,108780.0,2.60020502]
["bitfinex-derivatives","BTCF0:USTF0",1748030069117,0.352,108790.0,108780.0,2.60020502]
["bitfinex-derivatives","BTCF0:USTF0",1748030069323,0.353,108790.0,108780.0,2.60020502]
["bitfinex-derivatives","BTCF0:USTF0",1748030069929,0.35,108790.0,108780.0,2.60120502]
["bitfinex-derivatives","BTCF0:USTF0",1748030070130,0.35,108790.0,108780.0,2.17628502]
["bitfinex-derivatives","BTCF0:USTF0",1748030070317,0.8946024,108790.0,108780.0,0.8883]
["bitfinex-derivatives","BTCF0:USTF0",1748030070528,1.4700024,108790.0,108780.0,0.3634193]
["bitfinex-derivatives","BTCF0:USTF0",1748030070828,1.4700024,108790.0,108780.0,0.3654193]
["bitfinex-derivatives","BTCF0:USTF0",1748030071021,1.4700024,108790.0,108780.0,0.5055393]
["bitfinex-derivatives","BTCF0:USTF0",1748030071828,1.31612,108790.0,108780.0,0.6994393]
["bitfinex-derivatives","BTCF0:USTF0",1748030072026,0.95532,108790.0,108780.0,1.0602393]
["bitfinex-derivatives","BTCF0:USTF0",1748030074026,0.5414,108790.0,108780.0,1.28960502]
["bitfinex-derivatives","BTCF0:USTF0",1748030074231,0.2743349,108790.0,108780.0,1.70352502]
["bitfinex-derivatives","BTCF0:USTF0",1748030074419,0.10013763,108800.0,108790.0,0.1838024]
["bitfinex-derivatives","BTCF0:USTF0",1748030074621,0.13013763,108800.0,108790.0,2.11804812]
["bitfinex-derivatives","BTCF0:USTF0",1748030074925,0.47013763,108800.0,108790.0,2.11804812]
["bitfinex-derivatives","BTCF0:USTF0",1748030075932,0.47013763,108800.0,108790.0,2.20996412]
["bitfinex-derivatives","BTCF0:USTF0",1748030075933,0.47113763,108800.0,108790.0,2.20996412]
["bitfinex-derivatives","BTCF0:USTF0",1748030079432,0.28403638,108820.0,108790.0,2.87276412]
["bitfinex-derivatives","BTCF0:USTF0",1748030079731,0.90071638,108820.0,108810.0,0.5445687]
["bitfinex-derivatives","BTCF0:USTF0",1748030079937,1.45091638,108820.0,108810.0,0.9045687]
["bitfinex-derivatives","BTCF0:USTF0",1748030080120,1.81171638,108820.0,108810.0,1.1120687]
["bitfinex-derivatives","BTCF0:USTF0",1748030080326,1.99546818,108820.0,108810.0,1.1120687]
["bitfinex-derivatives","BTCF0:USTF0",1748030080625,1.63666818,108820.0,108810.0,1.1120687]
["bitfinex-derivatives","BTCF0:USTF0",1748030080831,1.83086818,108820.0,108810.0,1.1121887]
["bitfinex-derivatives","BTCF0:USTF0",1748030081024,2.19166818,108820.0,108810.0,1.1121887]
["bitfinex-derivatives","BTCF0:USTF0",1748030081222,2.00791638,108820.0,108810.0,1.1131887]
["bitfinex-derivatives","BTCF0:USTF0",1748030081429,0.755,108820.0,108810.0,1.4739887]
["bitfinex-derivatives","BTCF0:USTF0",1748030081632,1.16888,108820.0,108810.0,1.4739887]
["bitfinex-derivatives","BTCF0:USTF0",1748030081831,1.16684,108820.0,108810.0,1.4739887]
["bitfinex-derivatives","BTCF0:USTF0",1748030082024,0.98664,108820.0,108810.0,1.4759887]
["bitfinex-derivatives","BTCF0:USTF0",1748030084029,0.5728,108820.0,108810.0,1.9039887]
["bitfinex-derivatives","BTCF0:USTF0",1748030084538,0.00013763,108830.0,108820.0,0.1837518]
["bitfinex-derivatives","BTCF0:USTF0",1748030084735,3e-08,108830.0,108820.0,1.50931752]
["bitfinex-derivatives","BTCF0:USTF0",1748030085132,3e-08,108830.0,108820.0,2.02931752]
["bitfinex-derivatives","BTCF0:USTF0",1748030085342,3e-08,108830.0,108820.0,2.14931752]
["bitfinex-derivatives","BTCF0:USTF0",1748030085634,3e-08,108830.0,108820.0,2.24120952]
["bitfinex-derivatives","BTCF0:USTF0",1748030086323,3e-08,108830.0,108820.0,2.0118438]
["bitfinex-derivatives","BTCF0:USTF0",1748030087234,3e-08,108830.0,108820.0,2.0148438]
["bitfinex-derivatives","BTCF0:USTF0",1748030087639,3e-08,108830.0,108820.0,2.0178438]
["bitfinex-derivatives","BTCF0:USTF0",1748030087936,1e-08,108840.0,108830.0,0.41310062]
["bitfinex-derivatives","BTCF0:USTF0",1748030088138,1e-08,108840.0,108830.0,2.68360462]
["bitfinex-derivatives","BTCF0:USTF0",1748030088339,1e-08,108840.0,108830.0,1.84188462]
["bitfinex-derivatives","BTCF0:USTF0",1748030088531,1e-08,108840.0,108830.0,2.4542389]
["bitfinex-derivatives","BTCF0:USTF0",1748030088734,1e-08,108840.0,108830.0,2.68360462]
["bitfinex-derivatives","BTCF0:USTF0",1748030089637,1e-08,108840.0,108830.0,2.68460462]
["bitfinex-derivatives","BTCF0:USTF0",1748030090140,1e-08,108840.0,108830.0,2.27084462]
["bitfinex-derivatives","BTCF0:USTF0",1748030090340,0.85451801,108840.0,108830.0,1.1318349]
["bitfinex-derivatives","BTCF0:USTF0",1748030090635,1.64257801,108840.0,108830.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1748030090941,1.64257801,108840.0,108830.0,0.5758549]
["bitfinex-derivatives","BTCF0:USTF0",1748030091331,1.64257801,108840.0,108830.0,0.5757349]
["bitfinex-derivatives","BTCF0:USTF0",1748030091531,1.64257801,108840.0,108830.0,0.5758549]
["bitfinex-derivatives","BTCF0:USTF0",1748030092239,1.04510001,108840.0,108830.0,0.5758549]
["bitfinex-derivatives","BTCF0:USTF0",1748030092440,0.68430001,108840.0,108830.0,0.80522062]
["bitfinex-derivatives","BTCF0:USTF0",1748030092632,1.09802001,108840.0,108830.0,1.54125734]
["bitfinex-derivatives","BTCF0:USTF0",1748030093233,0.68430001,108840.0,108830.0,1.54125734]
["bitfinex-derivatives","BTCF0:USTF0",1748030093736,0.68430001,108840.0,108830.0,1.96917734]
["bitfinex-derivatives","BTCF0:USTF0",1748030094441,0.48930001,108840.0,108830.0,1.96917734]
["bitfinex-derivatives","BTCF0:USTF0",1748030097153,0.48930001,108840.0,108830.0,1.73981162]
["bitfinex-derivatives","BTCF0:USTF0",1748030097448,0.67050001,108840.0,108830.0,1.96917734]
["bitfinex-derivatives","BTCF0:USTF0",1748030100148,0.67050001,108840.0,108830.0,1.54125734]
["bitfinex-derivatives","BTCF0:USTF0",1748030100349,0.67050001,108840.0,108830.0,1.31189162]
["bitfinex-derivatives","BTCF0:USTF0",1748030100547,0.67050001,108840.0,108830.0,1.54125734]
["bitfinex-derivatives","BTCF0:USTF0",1748030101043,0.67050001,108840.0,108830.0,0.95109162]
["bitfinex-derivatives","BTCF0:USTF0",1748030101351,0.67050001,108840.0,108830.0,1.37897162]
["bitfinex-derivatives","BTCF0:USTF0",1748030101741,0.67050001,108840.0,108830.0,1.37885162]
["bitfinex-derivatives","BTCF0:USTF0",1748030101947,0.67050001,108840.0,108830.0,1.73977162]
["bitfinex-derivatives","BTCF0:USTF0",1748030102147,0.67050001,108840.0,108830.0,1.96913734]
["bitfinex-derivatives","BTCF0:USTF0",1748030102555,0.17930001,108840.0,108830.0,1.97913734]
["bitfinex-derivatives","BTCF0:USTF0",1748030102952,0.18930001,108840.0,108830.0,1.96913734]
["bitfinex-derivatives","BTCF0:USTF0",1748030103142,0.37620001,108840.0,108830.0,1.96913734]
["bitfinex-derivatives","BTCF0:USTF0",1748030103342,0.36620001,108840.0,108830.0,1.96913734]
["bitfinex-derivatives","BTCF0:USTF0",1748030103743,0.36620001,108840.0,108830.0,1.73977162]
["bitfinex-derivatives","BTCF0:USTF0",1748030103942,0.38620001,108840.0,108830.0,1.96913734]
["bitfinex-derivatives","BTCF0:USTF0",1748030104341,0.36620001,108840.0,108830.0,1.96913734]
["bitfinex-derivatives","BTCF0:USTF0",1748030105052,0.69620001,108840.0,108830.0,1.54125734]
["bitfinex-derivatives","BTCF0:USTF0",1748030105255,0.69620001,108840.0,108830.0,1.96909734]
["bitfinex-derivatives","BTCF0:USTF0",1748030107460,0.29930001,108840.0,108830.0,1.96909734]
["bitfinex-derivatives","BTCF0:USTF0",1748030107854,0.29930001,108840.0,108830.0,2.02371428]
["bitfinex-derivatives","BTCF0:USTF0",1748030108553,0.12,108840.0,108830.0,2.54271428]
["bitfinex-derivatives","BTCF0:USTF0",1748030108753,0.60878,108860.0,108850.0,0.1837011]
["bitfinex-derivatives","BTCF0:USTF0",1748030108960,0.7085,108860.0,108850.0,1.35046682]
["bitfinex-derivatives","BTCF0:USTF0",1748030109156,0.33,108860.0,108850.0,1.77830682]
["bitfinex-derivatives","BTCF0:USTF0",1748030109458,0.33,108860.0,108850.0,1.97300682]
["bitfinex-derivatives","BTCF0:USTF0",1748030110856,0.33,108860.0,108850.0,1.97400682]
["bitfinex-derivatives","BTCF0:USTF0",1748030111057,0.8742,108860.0,108850.0,0.9560011]
["bitfinex-derivatives","BTCF0:USTF0",1748030111258,1.0688,108860.0,108850.0,1.3838011]
["bitfinex-derivatives","BTCF0:USTF0",1748030111457,1.0688,108860.0,108850.0,1.3839211]
["bitfinex-derivatives","BTCF0:USTF0",1748030111659,1.0688,108860.0,108850.0,1.3849211]
["bitfinex-derivatives","BTCF0:USTF0",1748030111858,1.2597,108860.0,108850.0,1.3849211]
["bitfinex-derivatives","BTCF0:USTF0",1748030113266,1.2597,108860.0,108850.0,0.9571211]
["bitfinex-derivatives","BTCF0:USTF0",1748030113563,1.2597,108860.0,108850.0,1.3855211]
["bitfinex-derivatives","BTCF0:USTF0",1748030114650,0.8989,108860.0,108850.0,1.3855211]
["bitfinex-derivatives","BTCF0:USTF0",1748030114847,0.7043,108860.0,108850.0,1.97568682]
["bitfinex-derivatives","BTCF0:USTF0",1748030115159,0.3001286,108860.0,108850.0,2.38932682]
["bitfinex-derivatives","BTCF0:USTF0",1748030115355,0.17779178,108870.0,108860.0,0.1836842]
["bitfinex-derivatives","BTCF0:USTF0",1748030115556,0.48779178,108870.0,108860.0,1.71714992]
["bitfinex-derivatives","BTCF0:USTF0",1748030116963,0.48779178,108870.0,108860.0,1.71814992]
["bitfinex-derivatives","BTCF0:USTF0",1748030118365,0.31009178,108870.0,108860.0,1.71814992]
["bitfinex-derivatives","BTCF0:USTF0",1748030120274,0.31009178,108870.0,108860.0,1.4887842]
["bitfinex-derivatives","BTCF0:USTF0",1748030120478,0.31009178,108870.0,108860.0,1.71814992]
["bitfinex-derivatives","BTCF0:USTF0",1748030120671,0.49029178,108870.0,108860.0,1.71814992]
["bitfinex-derivatives","BTCF0:USTF0",1748030120973,0.49029178,108870.0,108860.0,1.72258664]
["bitfinex-derivatives","BTCF0:USTF0",1748030122876,0.68359178,108870.0,108860.0,2.15090664]
["bitfinex-derivatives","BTCF0:USTF0",1748030123077,0.68359178,108870.0,108860.0,1.36190664]
["bitfinex-derivatives","BTCF0:USTF0",1748030123277,0.68359178,108870.0,108860.0,1.79010664]
["bitfinex-derivatives","BTCF0:USTF0",1748030123474,0.68359178,108870.0,108860.0,2.15102664]
["bitfinex-derivatives","BTCF0:USTF0",1748030123865,0.68359178,108870.0,108860.0,1.49334092]
["bitfinex-derivatives","BTCF0:USTF0",1748030124078,0.68359178,108870.0,108860.0,2.15102664]
["bitfinex-derivatives","BTCF0:USTF0",1748030124274,0.86969178,108870.0,108860.0,2.15102664]
["bitfinex-derivatives","BTCF0:USTF0",1748030124476,1.28325178,108870.0,108860.0,2.15102664]
["bitfinex-derivatives","BTCF0:USTF0",1748030124677,1.64405178,108870.0,108860.0,1.56086092]
["bitfinex-derivatives","BTCF0:USTF0",1748030124875,1.82772048,108870.0,108860.0,0.75464092]
["bitfinex-derivatives","BTCF0:USTF0",1748030125178,1.64405178,108870.0,108860.0,0.75452092]
["bitfinex-derivatives","BTCF0:USTF0",1748030125378,1.64405178,108870.0,108860.0,0.94572092]
["bitfinex-derivatives","BTCF0:USTF0",1748030125581,1.28325178,108870.0,108860.0,0.94572092]
["bitfinex-derivatives","BTCF0:USTF0",1748030126081,1.28325178,108870.0,108860.0,0.94584092]
["bitfinex-derivatives","BTCF0:USTF0",1748030126267,1.28325178,108870.0,108860.0,0.76215672]
["bitfinex-derivatives","BTCF0:USTF0",1748030126471,1.28325178,108870.0,108860.0,0.94584092]
["bitfinex-derivatives","BTCF0:USTF0",1748030126681,1.23049178,108870.0,108860.0,0.94584092]
["bitfinex-derivatives","BTCF0:USTF0",1748030126884,1.64405178,108870.0,108860.0,0.94584092]
["bitfinex-derivatives","BTCF0:USTF0",1748030127380,1.28325178,108870.0,108860.0,0.94584092]
["bitfinex-derivatives","BTCF0:USTF0",1748030130384,0.49029178,108870.0,108860.0,1.51600731]
["bitfinex-derivatives","BTCF0:USTF0",1748030130580,0.25402368,108870.0,108860.0,1.92956731]
["bitfinex-derivatives","BTCF0:USTF0",1748030131086,0.25402368,108870.0,108860.0,1.51600731]
["bitfinex-derivatives","BTCF0:USTF0",1748030131289,0.43912368,108870.0,108860.0,1.37404092]
["bitfinex-derivatives","BTCF0:USTF0",1748030131585,0.63472368,108870.0,108860.0,1.37416092]
["bitfinex-derivatives","BTCF0:USTF0",1748030131786,0.43912368,108870.0,108860.0,1.73484092]
["bitfinex-derivatives","BTCF0:USTF0",1748030132088,0.43912368,108870.0,108860.0,1.58652731]
["bitfinex-derivatives","BTCF0:USTF0",1748030132277,0.43912368,108870.0,108860.0,1.37716092]
["bitfinex-derivatives","BTCF0:USTF0",1748030132476,0.99552368,108870.0,108860.0,1.37716092]
["bitfinex-derivatives","BTCF0:USTF0",1748030133685,0.63472368,108870.0,108860.0,1.37716092]
["bitfinex-derivatives","BTCF0:USTF0",1748030133884,1.04828368,108870.0,108860.0,1.37716092]
["bitfinex-derivatives","BTCF0:USTF0",1748030134186,1.04828368,108870.0,108860.0,0.94884092]
["bitfinex-derivatives","BTCF0:USTF0",1748030134382,1.04828368,108870.0,108860.0,1.15820731]
["bitfinex-derivatives","BTCF0:USTF0",1748030135688,1.40908368,108870.0,108860.0,1.15820731]
["bitfinex-derivatives","BTCF0:USTF0",1748030136188,0.99552368,108870.0,108860.0,1.15820731]
["bitfinex-derivatives","BTCF0:USTF0",1748030136390,0.43912368,108870.0,108860.0,1.15820731]
["bitfinex-derivatives","BTCF0:USTF0",1748030136583,0.25402368,108870.0,108860.0,1.51900731]
["bitfinex-derivatives","BTCF0:USTF0",1748030136887,0.66758368,108870.0,108860.0,1.51900731]
["bitfinex-derivatives","BTCF0:USTF0",1748030137685,0.85968368,108870.0,108860.0,1.51900731]
["bitfinex-derivatives","BTCF0:USTF0",1748030138581,0.21854198,108870.0,108860.0,1.51900731]
["bitfinex-derivatives","BTCF0:USTF0",1748030140077,0.19508238,108870.0,108860.0,1.51900731]
["bitfinex-derivatives","BTCF0:USTF0",1748030140479,0.16566848,108870.0,108860.0,1.51900731]
["bitfinex-derivatives","BTCF0:USTF0",1748030140989,0.13980698,108870.0,108860.0,1.51900731]
["bitfinex-derivatives","BTCF0:USTF0",1748030141183,0.00137893,108880.0,108870.0,0.1836687]
["bitfinex-derivatives","BTCF0:USTF0",1748030141384,0.22137893,108880.0,108870.0,1.68793509]
["bitfinex-derivatives","BTCF0:USTF0",1748030141585,0.22137893,108880.0,108870.0,2.11621509]
["bitfinex-derivatives","BTCF0:USTF0",1748030141892,0.22137893,108880.0,108870.0,2.63621509]
["bitfinex-derivatives","BTCF0:USTF0",1748030143178,0.40587893,108880.0,108870.0,2.4268487]
["bitfinex-derivatives","BTCF0:USTF0",1748030143387,0.60177893,108880.0,108870.0,2.20793509]
["bitfinex-derivatives","BTCF0:USTF0",1748030143988,0.60177893,108880.0,108870.0,1.68793509]
["bitfinex-derivatives","BTCF0:USTF0",1748030145097,1.01529893,108880.0,108870.0,1.68793509]
["bitfinex-derivatives","BTCF0:USTF0",1748030146997,0.60177893,108880.0,108870.0,1.68793509]
["bitfinex-derivatives","BTCF0:USTF0",1748030147196,0.40587893,108880.0,108870.0,1.68793509]
["bitfinex-derivatives","BTCF0:USTF0",1748030147405,0.22137893,108880.0,108870.0,1.68793509]
["bitfinex-derivatives","BTCF0:USTF0",1748030147789,0.41087893,108880.0,108870.0,1.68793509]
["bitfinex-derivatives","BTCF0:USTF0",1748030148492,0.41087893,108880.0,108870.0,1.68993509]
["bitfinex-derivatives","BTCF0:USTF0",1748030150201,0.41087893,108880.0,108870.0,1.69193509]
["bitfinex-derivatives","BTCF0:USTF0",1748030150498,0.41087893,108880.0,108870.0,1.69637181]
["bitfinex-derivatives","BTCF0:USTF0",1748030152595,0.22137893,108880.0,108870.0,1.69637181]
["bitfinex-derivatives","BTCF0:USTF0",1748030160504,0.18133223,108880.0,108870.0,1.69637181]
["bitfinex-derivatives","BTCF0:USTF0",1748030160710,0.3775,108890.0,108880.0,0.1836518]
["bitfinex-derivatives","BTCF0:USTF0",1748030160711,0.1945,108890.0,108880.0,0.1836518]
["bitfinex-derivatives","BTCF0:USTF0",1748030160908,0.3545,108890.0,108880.0,1.92527819]
["bitfinex-derivatives","BTCF0:USTF0",1748030161110,0.5445,108890.0,108880.0,1.92527819]
["bitfinex-derivatives","BTCF0:USTF0",1748030163799,0.5445,108890.0,108880.0,1.92727819]
["bitfinex-derivatives","BTCF0:USTF0",1748030164016,0.2990036,108890.0,108880.0,1.92927819]
["bitfinex-derivatives","BTCF0:USTF0",1748030164608,0.4923036,108890.0,108880.0,1.92927819]
["bitfinex-derivatives","BTCF0:USTF0",1748030165202,0.4923036,108890.0,108880.0,1.7199118]
["bitfinex-derivatives","BTCF0:USTF0",1748030165409,0.4923036,108890.0,108880.0,1.56847819]
["bitfinex-derivatives","BTCF0:USTF0",1748030165706,0.6765036,108890.0,108880.0,1.56847819]
["bitfinex-derivatives","BTCF0:USTF0",1748030165907,0.6765036,108890.0,108880.0,1.57291491]
["bitfinex-derivatives","BTCF0:USTF0",1748030166209,0.6765036,108890.0,108880.0,1.93371491]
["bitfinex-derivatives","BTCF0:USTF0",1748030166711,0.6765036,108890.0,108880.0,1.57291491]
["bitfinex-derivatives","BTCF0:USTF0",1748030167313,0.6765036,108890.0,108880.0,2.45383491]
["bitfinex-derivatives","BTCF0:USTF0",1748030168714,0.6765036,108890.0,108880.0,2.45371491]
["bitfinex-derivatives","BTCF0:USTF0",1748030169014,0.6765036,108890.0,108880.0,2.45383491]
["bitfinex-derivatives","BTCF0:USTF0",1748030170212,0.4923036,108890.0,108880.0,2.45383491]
["bitfinex-derivatives","BTCF0:USTF0",1748030171618,0.4923036,108890.0,108880.0,2.86731491]
["bitfinex-derivatives","BTCF0:USTF0",1748030172414,0.2990036,108890.0,108880.0,2.86731491]
["bitfinex-derivatives","BTCF0:USTF0",1748030172815,0.4947036,108890.0,108880.0,2.86731491]
["bitfinex-derivatives","BTCF0:USTF0",1748030174926,0.2554408,108890.0,108880.0,2.86731491]
["bitfinex-derivatives","BTCF0:USTF0",1748030175120,0.182561,108890.0,108880.0,2.86731491]
["bitfinex-derivatives","BTCF0:USTF0",1748030175323,0.378261,108890.0,108880.0,2.86731491]
["bitfinex-derivatives","BTCF0:USTF0",1748030175620,0.1957,108890.0,108880.0,2.86731491]
["bitfinex-derivatives","BTCF0:USTF0",1748030175823,0.1957,108890.0,108880.0,2.34731491]
["bitfinex-derivatives","BTCF0:USTF0",1748030176012,0.88218,108900.0,108890.0,0.1836349]
["bitfinex-derivatives","BTCF0:USTF0",1748030176211,1.19218,108900.0,108890.0,1.46620129]
["bitfinex-derivatives","BTCF0:USTF0",1748030177121,0.41,108900.0,108890.0,1.46620129]
["bitfinex-derivatives","BTCF0:USTF0",1748030177312,0.59721596,108900.0,108890.0,1.64800129]
["bitfinex-derivatives","BTCF0:USTF0",1748030177722,0.78971596,108900.0,108890.0,2.06812129]
["bitfinex-derivatives","BTCF0:USTF0",1748030180615,0.78971596,108900.0,108890.0,2.48160129]
["bitfinex-derivatives","BTCF0:USTF0",1748030181126,0.78971596,108900.0,108890.0,2.07255801]
["bitfinex-derivatives","BTCF0:USTF0",1748030181517,1.16973406,108900.0,108890.0,1.65243801]
["bitfinex-derivatives","BTCF0:USTF0",1748030181716,1.34691596,108900.0,108890.0,1.65934282]
["bitfinex-derivatives","BTCF0:USTF0",1748030182021,1.34691596,108900.0,108890.0,1.23922282]
["bitfinex-derivatives","BTCF0:USTF0",1748030182614,1.34691596,108900.0,108890.0,1.23934282]
["bitfinex-derivatives","BTCF0:USTF0",1748030183524,1.76035596,108900.0,108890.0,1.23934282]
["bitfinex-derivatives","BTCF0:USTF0",1748030183829,1.76035596,108900.0,108890.0,1.08239162]
["bitfinex-derivatives","BTCF0:USTF0",1748030184025,1.94397406,108900.0,108890.0,1.29164511]
["bitfinex-derivatives","BTCF0:USTF0",1748030184328,1.76035596,108900.0,108890.0,1.29164511]
["bitfinex-derivatives","BTCF0:USTF0",1748030184521,1.39955596,108900.0,108890.0,1.29164511]
["bitfinex-derivatives","BTCF0:USTF0",1748030185323,0.98611596,108900.0,108890.0,1.29164511]
["bitfinex-derivatives","BTCF0:USTF0",1748030186027,0.98611596,108900.0,108890.0,1.65244511]
["bitfinex-derivatives","BTCF0:USTF0",1748030186430,0.40211596,108900.0,108890.0,1.65244511]
["bitfinex-derivatives","BTCF0:USTF0",1748030186626,0.21356997,108910.0,108900.0,0.1836181]
["bitfinex-derivatives","BTCF0:USTF0",1748030186823,0.21356997,108910.0,108900.0,2.51867331]
["bitfinex-derivatives","BTCF0:USTF0",1748030187023,0.56356997,108910.0,108900.0,2.51867331]
["bitfinex-derivatives","BTCF0:USTF0",1748030187931,0.56356997,108910.0,108900.0,2.52067331]
["bitfinex-derivatives","BTCF0:USTF0",1748030188629,0.36736997,108910.0,108900.0,2.52067331]
["bitfinex-derivatives","BTCF0:USTF0",1748030188930,0.30727304,108920.0,108910.0,0.1836013]
["bitfinex-derivatives","BTCF0:USTF0",1748030189128,0.27650454,108920.0,108910.0,1.65225479]
["bitfinex-derivatives","BTCF0:USTF0",1748030189324,0.2146746,108930.0,108920.0,0.1835844]
["bitfinex-derivatives","BTCF0:USTF0",1748030189627,0.5446746,108930.0,108920.0,2.31825789]
["bitfinex-derivatives","BTCF0:USTF0",1748030189828,0.3474746,108930.0,108920.0,2.31825789]
["bitfinex-derivatives","BTCF0:USTF0",1748030190330,0.3474746,108930.0,108920.0,2.52751138]
["bitfinex-derivatives","BTCF0:USTF0",1748030190724,1.04683485,108940.0,108930.0,0.1835676]
["bitfinex-derivatives","BTCF0:USTF0",1748030190725,0.77228645,108940.0,108930.0,0.1835676]
["bitfinex-derivatives","BTCF0:USTF0",1748030190926,0.70810282,108940.0,108930.0,1.92867458]
["bitfinex-derivatives","BTCF0:USTF0",1748030191227,0.02323666,108940.0,108930.0,1.71942109]
["bitfinex-derivatives","BTCF0:USTF0",1748030191621,6e-08,108940.0,108930.0,1.93942109]
["bitfinex-derivatives","BTCF0:USTF0",1748030191815,9e-08,108950.0,108940.0,0.1835507]
["bitfinex-derivatives","BTCF0:USTF0",1748030192021,9e-08,108950.0,108940.0,2.35728419]
["bitfinex-derivatives","BTCF0:USTF0",1748030192528,9e-08,108950.0,108940.0,2.1480307]
["bitfinex-derivatives","BTCF0:USTF0",1748030192736,9e-08,108950.0,108940.0,2.35728419]
["bitfinex-derivatives","BTCF0:USTF0",1748030194530,9e-08,108950.0,108940.0,2.36028419]
["bitfinex-derivatives","BTCF0:USTF0",1748030195231,9e-08,108950.0,108940.0,2.37913209]
["bitfinex-derivatives","BTCF0:USTF0",1748030195731,0.1961,108960.0,108950.0,0.1835339]
["bitfinex-derivatives","BTCF0:USTF0",1748030195932,0.7276,108960.0,108950.0,1.5071339]
["bitfinex-derivatives","BTCF0:USTF0",1748030198735,0.760236,108960.0,108950.0,1.5071339]
["bitfinex-derivatives","BTCF0:USTF0",1748030199736,0.760236,108960.0,108950.0,1.1463339]
["bitfinex-derivatives","BTCF0:USTF0",1748030200433,0.943753,108960.0,108950.0,1.1463339]
["bitfinex-derivatives","BTCF0:USTF0",1748030200636,1.304553,108960.0,108950.0,1.1920939]
["bitfinex-derivatives","BTCF0:USTF0",1748030200831,1.304553,108960.0,108950.0,0.5736539]
["bitfinex-derivatives","BTCF0:USTF0",1748030201136,1.51380649,108960.0,108950.0,0.5736539]
["bitfinex-derivatives","BTCF0:USTF0",1748030201336,1.51380649,108960.0,108950.0,0.5735339]
["bitfinex-derivatives","BTCF0:USTF0",1748030201527,1.304553,108960.0,108950.0,0.5736539]
["bitfinex-derivatives","BTCF0:USTF0",1748030202638,1.121036,108960.0,108950.0,0.5736539]
["bitfinex-derivatives","BTCF0:USTF0",1748030202837,1.121036,108960.0,108950.0,0.9592539]
["bitfinex-derivatives","BTCF0:USTF0",1748030203333,1.534316,108960.0,108950.0,0.9592539]
["bitfinex-derivatives","BTCF0:USTF0",1748030205236,0.760236,108960.0,108950.0,1.3749339]
["bitfinex-derivatives","BTCF0:USTF0",1748030205436,0.760236,108960.0,108950.0,1.7357339]
["bitfinex-derivatives","BTCF0:USTF0",1748030205624,0.568736,108960.0,108950.0,1.7357339]
["bitfinex-derivatives","BTCF0:USTF0",1748030206229,0.767036,108960.0,108950.0,1.7357339]
["bitfinex-derivatives","BTCF0:USTF0",1748030206943,1.127836,108960.0,108950.0,1.3749339]
["bitfinex-derivatives","BTCF0:USTF0",1748030209036,1.127836,108960.0,108950.0,0.9592539]
["bitfinex-derivatives","BTCF0:USTF0",1748030209037,0.767036,108960.0,108950.0,0.9592539]
["bitfinex-derivatives","BTCF0:USTF0",1748030209234,0.767036,108960.0,108950.0,1.7357339]
["bitfinex-derivatives","BTCF0:USTF0",1748030209545,0.767036,108960.0,108950.0,1.3749339]
["bitfinex-derivatives","BTCF0:USTF0",1748030211943,0.767036,108960.0,108950.0,1.7357339]
["bitfinex-derivatives","BTCF0:USTF0",1748030212143,0.568736,108960.0,108950.0,1.7357339]
["bitfinex-derivatives","BTCF0:USTF0",1748030213740,0.753736,108960.0,108950.0,1.7357339]
["bitfinex-derivatives","BTCF0:USTF0",1748030215534,0.753736,108960.0,108950.0,0.9592539]
["bitfinex-derivatives","BTCF0:USTF0",1748030215749,0.753736,108960.0,108950.0,1.1774139]
["bitfinex-derivatives","BTCF0:USTF0",1748030216049,0.753736,108960.0,108950.0,1.1775339]
["bitfinex-derivatives","BTCF0:USTF0",1748030216233,1.87482298,108960.0,108950.0,0.39012]
["bitfinex-derivatives","BTCF0:USTF0",1748030216443,0.1835338,108950.0,108940.0,0.32134133]
["bitfinex-derivatives","BTCF0:USTF0",1748030216739,1.88862729,108950.0,108940.0,0.32134133]
["bitfinex-derivatives","BTCF0:USTF0",1748030216935,1.9804153,108950.0,108940.0,0.32134133]
["bitfinex-derivatives","BTCF0:USTF0",1748030217538,1.88862729,108950.0,108940.0,0.32134133]
["bitfinex-derivatives","BTCF0:USTF0",1748030217738,1.88862729,108950.0,108940.0,0.32434133]
["bitfinex-derivatives","BTCF0:USTF0",1748030219549,2.08812729,108950.0,108940.0,0.32434133]
["bitfinex-derivatives","BTCF0:USTF0",1748030224946,2.08812729,108950.0,108940.0,0.50704133]
["bitfinex-derivatives","BTCF0:USTF0",1748030225448,2.08812729,108950.0,108940.0,0.50104133]
["bitfinex-derivatives","BTCF0:USTF0",1748030225647,2.09112729,108950.0,108940.0,0.49904133]
["bitfinex-derivatives","BTCF0:USTF0",1748030225848,2.09112729,108950.0,108940.0,0.50347805]
["bitfinex-derivatives","BTCF0:USTF0",1748030226250,1.68088729,108950.0,108940.0,0.86247805]
["bitfinex-derivatives","BTCF0:USTF0",1748030226450,1.9249539,108950.0,108940.0,1.02887805]
["bitfinex-derivatives","BTCF0:USTF0",1748030226646,1.55462,108950.0,108940.0,1.02887805]
["bitfinex-derivatives","BTCF0:USTF0",1748030226950,1.19382,108950.0,108940.0,1.02887805]
["bitfinex-derivatives","BTCF0:USTF0",1748030227834,0.581,108950.0,108940.0,1.02887805]
["bitfinex-derivatives","BTCF0:USTF0",1748030228048,0.99432,108950.0,108940.0,1.02887805]
["bitfinex-derivatives","BTCF0:USTF0",1748030228641,1.18312,108950.0,108940.0,1.02887805]
["bitfinex-derivatives","BTCF0:USTF0",1748030228848,1.18012,108950.0,108940.0,1.02887805]
["bitfinex-derivatives","BTCF0:USTF0",1748030229262,1.17712,108950.0,108940.0,1.02887805]
["bitfinex-derivatives","BTCF0:USTF0",1748030229749,1.3606539,108950.0,108940.0,1.02887805]
["bitfinex-derivatives","BTCF0:USTF0",1748030229952,1.3506539,108950.0,108940.0,1.03887805]
["bitfinex-derivatives","BTCF0:USTF0",1748030230758,1.7114539,108950.0,108940.0,1.03887805]
["bitfinex-derivatives","BTCF0:USTF0",1748030230947,1.7114539,108950.0,108940.0,1.03444133]
["bitfinex-derivatives","BTCF0:USTF0",1748030231656,1.52792,108950.0,108940.0,1.03444133]
["bitfinex-derivatives","BTCF0:USTF0",1748030231858,1.7114539,108950.0,108940.0,1.03887805]
["bitfinex-derivatives","BTCF0:USTF0",1748030232159,1.92070739,108950.0,108940.0,0.18798742]
["bitfinex-derivatives","BTCF0:USTF0",1748030232355,2.0124954,108950.0,108940.0,0.18810742]
["bitfinex-derivatives","BTCF0:USTF0",1748030232657,2.2624954,108950.0,108940.0,0.00455672]
["bitfinex-derivatives","BTCF0:USTF0",1748030232850,0.1835507,108940.0,108930.0,0.18507997]
["bitfinex-derivatives","BTCF0:USTF0",1748030233053,2.09192419,108940.0,108930.0,0.54507997]
["bitfinex-derivatives","BTCF0:USTF0",1748030233255,2.18372019,108940.0,108930.0,0.54507997]
["bitfinex-derivatives","BTCF0:USTF0",1748030234859,2.18372019,108940.0,108930.0,0.51507997]
["bitfinex-derivatives","BTCF0:USTF0",1748030235062,2.18372019,108940.0,108930.0,0.18507997]
["bitfinex-derivatives","BTCF0:USTF0",1748030235263,2.18472019,108940.0,108930.0,0.51507997]
["bitfinex-derivatives","BTCF0:USTF0",1748030235455,2.60004019,108940.0,108930.0,0.69507997]
["bitfinex-derivatives","BTCF0:USTF0",1748030235963,2.3907867,108940.0,108930.0,0.69507997]
["bitfinex-derivatives","BTCF0:USTF0",1748030236162,2.60004019,108940.0,108930.0,0.69507997]
["bitfinex-derivatives","BTCF0:USTF0",1748030236465,2.60004019,108940.0,108930.0,0.73507997]
["bitfinex-derivatives","BTCF0:USTF0",1748030237663,2.60004019,108940.0,108930.0,0.36507997]
["bitfinex-derivatives","BTCF0:USTF0",1748030241367,2.60004019,108940.0,108930.0,0.18507997]
["bitfinex-derivatives","BTCF0:USTF0",1748030242566,2.60004019,108940.0,108930.0,0.36507997]
["bitfinex-derivatives","BTCF0:USTF0",1748030243569,2.50824419,108940.0,108930.0,0.36507997]
["bitfinex-derivatives","BTCF0:USTF0",1748030247369,2.50824419,108940.0,108930.0,0.75637997]
["bitfinex-derivatives","BTCF0:USTF0",1748030249975,2.50824419,108940.0,108930.0,0.75500293]
["bitfinex-derivatives","BTCF0:USTF0",1748030251974,0.1836012,108910.0,108900.0,0.2295078]
["bitfinex-derivatives","BTCF0:USTF0",1748030252271,0.1836181,108900.0,108890.0,0.19617757]
["bitfinex-derivatives","BTCF0:USTF0",1748030252479,0.1836181,108900.0,108890.0,0.37987757]
["bitfinex-derivatives","BTCF0:USTF0",1748030252480,1.66382508,108900.0,108890.0,0.37987757]
["bitfinex-derivatives","BTCF0:USTF0",1748030252775,1.45457159,108900.0,108890.0,0.56363247]
["bitfinex-derivatives","BTCF0:USTF0",1748030253069,1.45457159,108900.0,108890.0,0.89363247]
["bitfinex-derivatives","BTCF0:USTF0",1748030253274,1.45457159,108900.0,108890.0,0.56363247]
["bitfinex-derivatives","BTCF0:USTF0",1748030253465,1.45457159,108900.0,108890.0,0.94363247]
["bitfinex-derivatives","BTCF0:USTF0",1748030253870,1.45457159,108900.0,108890.0,0.95363247]
["bitfinex-derivatives","BTCF0:USTF0",1748030254069,1.45457159,108900.0,108890.0,0.56363247]
["bitfinex-derivatives","BTCF0:USTF0",1748030255275,1.47143776,108900.0,108890.0,0.56806919]
["bitfinex-derivatives","BTCF0:USTF0",1748030256479,1.47143776,108900.0,108890.0,0.57006919]
["bitfinex-derivatives","BTCF0:USTF0",1748030257665,1.47143776,108900.0,108890.0,0.38643429]
["bitfinex-derivatives","BTCF0:USTF0",1748030257977,1.47143776,108900.0,108890.0,0.56869162]
["bitfinex-derivatives","BTCF0:USTF0",1748030258272,1.68069125,108900.0,108890.0,0.18935672]
["bitfinex-derivatives","BTCF0:USTF0",1748030258470,1.68069125,108900.0,108890.0,0.00655672]
["bitfinex-derivatives","BTCF0:USTF0",1748030258666,1.68069125,108900.0,108890.0,0.00643672]
["bitfinex-derivatives","BTCF0:USTF0",1748030258866,1.47143776,108900.0,108890.0,0.19773672]
["bitfinex-derivatives","BTCF0:USTF0",1748030259069,1.47143776,108900.0,108890.0,0.19785672]
["bitfinex-derivatives","BTCF0:USTF0",1748030259263,1.77252325,108900.0,108890.0,0.19785672]
["bitfinex-derivatives","BTCF0:USTF0",1748030259471,1.77252325,108900.0,108890.0,0.00655672]
["bitfinex-derivatives","BTCF0:USTF0",1748030259677,1.47143776,108900.0,108890.0,0.19007162]
["bitfinex-derivatives","BTCF0:USTF0",1748030259873,0.69766617,108900.0,108890.0,0.91117162]
["bitfinex-derivatives","BTCF0:USTF0",1748030260066,0.75030617,108900.0,108890.0,0.91129162]
["bitfinex-derivatives","BTCF0:USTF0",1748030260374,0.75030617,108900.0,108890.0,1.27209162]
["bitfinex-derivatives","BTCF0:USTF0",1748030260672,0.93392417,108900.0,108890.0,1.27209162]
["bitfinex-derivatives","BTCF0:USTF0",1748030262576,1.29472417,108900.0,108890.0,0.91129162]
["bitfinex-derivatives","BTCF0:USTF0",1748030262879,0.88128417,108900.0,108890.0,0.91129162]
["bitfinex-derivatives","BTCF0:USTF0",1748030263079,1.29476417,108900.0,108890.0,0.91129162]
["bitfinex-derivatives","BTCF0:USTF0",1748030263681,0.75034617,108900.0,108890.0,0.91129162]
["bitfinex-derivatives","BTCF0:USTF0",1748030263975,0.73348,108900.0,108890.0,1.27209162]
["bitfinex-derivatives","BTCF0:USTF0",1748030264276,0.73348,108900.0,108890.0,1.48134511]
["bitfinex-derivatives","BTCF0:USTF0",1748030264478,0.73348,108900.0,108890.0,1.27209162]
["bitfinex-derivatives","BTCF0:USTF0",1748030265981,0.32,108900.0,108890.0,1.27209162]
["bitfinex-derivatives","BTCF0:USTF0",1748030266884,0.503618,108900.0,108890.0,1.27209162]
["bitfinex-derivatives","BTCF0:USTF0",1748030267083,0.864418,108900.0,108890.0,0.91129162]
["bitfinex-derivatives","BTCF0:USTF0",1748030267283,0.864418,108900.0,108890.0,0.91117162]
["bitfinex-derivatives","BTCF0:USTF0",1748030267585,0.6808,108900.0,108890.0,0.91129162]
["bitfinex-derivatives","BTCF0:USTF0",1748030267784,0.6808,108900.0,108890.0,1.32273162]
["bitfinex-derivatives","BTCF0:USTF0",1748030268383,0.32,108900.0,108890.0,1.32273162]
["bitfinex-derivatives","BTCF0:USTF0",1748030268582,0.32,108900.0,108890.0,1.32373162]
["bitfinex-derivatives","BTCF0:USTF0",1748030268882,0.32,108900.0,108890.0,1.68453162]
["bitfinex-derivatives","BTCF0:USTF0",1748030270179,0.31962237,108900.0,108890.0,1.89378511]
["bitfinex-derivatives","BTCF0:USTF0",1748030271684,0.31962237,108900.0,108890.0,1.88934839]
["bitfinex-derivatives","BTCF0:USTF0",1748030273183,0.31962237,108900.0,108890.0,1.89234839]
["bitfinex-derivatives","BTCF0:USTF0",1748030273373,0.31962237,108900.0,108890.0,1.90803546]
["bitfinex-derivatives","BTCF0:USTF0",1748030277282,0.23274177,108900.0,108890.0,1.49659546]
["bitfinex-derivatives","BTCF0:USTF0",1748030277485,0.00137837,108930.0,108920.0,0.1835843]
["bitfinex-derivatives","BTCF0:USTF0",1748030277685,0.15137837,108930.0,108920.0,1.53507779]
["bitfinex-derivatives","BTCF0:USTF0",1748030277988,0.37137837,108930.0,108920.0,2.10577779]
["bitfinex-derivatives","BTCF0:USTF0",1748030279776,0.37137837,108930.0,108920.0,2.10777779]
["bitfinex-derivatives","BTCF0:USTF0",1748030280078,0.37237837,108930.0,108920.0,2.10777779]
["bitfinex-derivatives","BTCF0:USTF0",1748030280690,0.37237837,108930.0,108920.0,1.8985243]
["bitfinex-derivatives","BTCF0:USTF0",1748030281182,0.37237837,108930.0,108920.0,1.8986443]
["bitfinex-derivatives","BTCF0:USTF0",1748030281383,0.56867837,108930.0,108920.0,1.8986443]
["bitfinex-derivatives","BTCF0:USTF0",1748030282184,0.37137837,108930.0,108920.0,1.8996443]
["bitfinex-derivatives","BTCF0:USTF0",1748030282987,0.55527837,108930.0,108920.0,1.8996443]
["bitfinex-derivatives","BTCF0:USTF0",1748030283188,0.55527837,108930.0,108920.0,1.8995243]
["bitfinex-derivatives","BTCF0:USTF0",1748030283382,0.37137837,108930.0,108920.0,2.10877779]
["bitfinex-derivatives","BTCF0:USTF0",1748030283687,0.37137837,108930.0,108920.0,1.8996443]
["bitfinex-derivatives","BTCF0:USTF0",1748030285190,0.55527837,108930.0,108920.0,1.8996443]
["bitfinex-derivatives","BTCF0:USTF0",1748030285687,0.55527837,108930.0,108920.0,1.90408102]
["bitfinex-derivatives","BTCF0:USTF0",1748030286774,0.33194907,108930.0,108920.0,1.90408102]
["bitfinex-derivatives","BTCF0:USTF0",1748030286979,0.19313763,108940.0,108930.0,0.1835675]
["bitfinex-derivatives","BTCF0:USTF0",1748030287289,0.50313763,108940.0,108930.0,1.88388099]
["bitfinex-derivatives","BTCF0:USTF0",1748030287501,0.50313763,108940.0,108930.0,1.3138275]
["bitfinex-derivatives","BTCF0:USTF0",1748030290193,0.68923763,108940.0,108930.0,1.3138275]
["bitfinex-derivatives","BTCF0:USTF0",1748030296293,0.68923763,108940.0,108930.0,1.52308099]
["bitfinex-derivatives","BTCF0:USTF0",1748030297390,0.31013763,108940.0,108930.0,1.52308099]
["bitfinex-derivatives","BTCF0:USTF0",1748030297596,0.23480403,108940.0,108930.0,2.09313448]
["bitfinex-derivatives","BTCF0:USTF0",1748030297785,0.23480403,108940.0,108930.0,1.88388099]
["bitfinex-derivatives","BTCF0:USTF0",1748030298995,0.23480403,108940.0,108930.0,1.88588099]
["bitfinex-derivatives","BTCF0:USTF0",1748030299296,0.23480403,108940.0,108930.0,1.88788099]
["bitfinex-derivatives","BTCF0:USTF0",1748030300190,0.23480403,108940.0,108930.0,1.90288188]
["bitfinex-derivatives","BTCF0:USTF0",1748030300591,0.23480403,108940.0,108930.0,1.47652099]
["bitfinex-derivatives","BTCF0:USTF0",1748030300797,0.42730403,108940.0,108930.0,1.47652099]
["bitfinex-derivatives","BTCF0:USTF0",1748030300997,0.42730403,108940.0,108930.0,1.47664099]
["bitfinex-derivatives","BTCF0:USTF0",1748030301197,0.42730403,108940.0,108930.0,2.30108099]
["bitfinex-derivatives","BTCF0:USTF0",1748030302797,0.42730403,108940.0,108930.0,1.94028099]
["bitfinex-derivatives","BTCF0:USTF0",1748030302999,0.42730403,108940.0,108930.0,2.30108099]
["bitfinex-derivatives","BTCF0:USTF0",1748030303193,0.42730403,108940.0,108930.0,2.31655616]
["bitfinex-derivatives","BTCF0:USTF0",1748030303498,0.42730403,108940.0,108930.0,1.95575616]
["bitfinex-derivatives","BTCF0:USTF0",1748030303700,0.2325,108940.0,108930.0,2.31655616]
["bitfinex-derivatives","BTCF0:USTF0",1748030304700,0.1925,108940.0,108930.0,2.31655616]
["bitfinex-derivatives","BTCF0:USTF0",1748030305301,0.19127807,108950.0,108940.0,0.1835506]
["bitfinex-derivatives","BTCF0:USTF0",1748030305501,0.19127807,108950.0,108940.0,1.1381506]
["bitfinex-derivatives","BTCF0:USTF0",1748030305502,0.71487807,108950.0,108940.0,1.1381506]
["bitfinex-derivatives","BTCF0:USTF0",1748030309303,0.7135,108950.0,108940.0,1.1381506]
["bitfinex-derivatives","BTCF0:USTF0",1748030312202,0.8970338,108950.0,108940.0,0.7467506]
["bitfinex-derivatives","BTCF0:USTF0",1748030312407,1.2578338,108950.0,108940.0,0.5535506]
["bitfinex-derivatives","BTCF0:USTF0",1748030312608,1.2578338,108950.0,108940.0,0.7421506]
["bitfinex-derivatives","BTCF0:USTF0",1748030312909,1.2578338,108950.0,108940.0,0.7422706]
["bitfinex-derivatives","BTCF0:USTF0",1748030316403,1.2578338,108950.0,108940.0,0.74670732]
["bitfinex-derivatives","BTCF0:USTF0",1748030318311,1.2578338,108950.0,108940.0,0.7422706]
["bitfinex-derivatives","BTCF0:USTF0",1748030321214,1.2578338,108950.0,108940.0,0.74670732]
["bitfinex-derivatives","BTCF0:USTF0",1748030322104,0.8844,108950.0,108940.0,0.95596081]
["bitfinex-derivatives","BTCF0:USTF0",1748030322307,1.29768,108950.0,108940.0,1.13766081]
["bitfinex-derivatives","BTCF0:USTF0",1748030322506,0.8844,108950.0,108940.0,0.92840732]
["bitfinex-derivatives","BTCF0:USTF0",1748030323507,1.0799,108950.0,108940.0,0.92840732]
["bitfinex-derivatives","BTCF0:USTF0",1748030324203,1.0799,108950.0,108940.0,1.33948732]
["bitfinex-derivatives","BTCF0:USTF0",1748030325814,1.0799,108950.0,108940.0,0.92840732]
["bitfinex-derivatives","BTCF0:USTF0",1748030326515,0.5236,108950.0,108940.0,1.4415614]
["bitfinex-derivatives","BTCF0:USTF0",1748030326910,0.34,108950.0,108940.0,1.4415614]
["bitfinex-derivatives","BTCF0:USTF0",1748030327813,0.5224,108950.0,108940.0,1.4415614]
["bitfinex-derivatives","BTCF0:USTF0",1748030328211,0.34,108950.0,108940.0,1.4415614]
["bitfinex-derivatives","BTCF0:USTF0",1748030328717,0.5213,108950.0,108940.0,1.4415614]
["bitfinex-derivatives","BTCF0:USTF0",1748030329715,0.5213,108950.0,108940.0,1.49377666]
["bitfinex-derivatives","BTCF0:USTF0",1748030330617,0.2881846,108950.0,108940.0,1.49377666]
["bitfinex-derivatives","BTCF0:USTF0",1748030330808,0.1001521,108950.0,108940.0,2.31777666]
["bitfinex-derivatives","BTCF0:USTF0",1748030331012,0.23138437,108960.0,108950.0,0.1835338]
["bitfinex-derivatives","BTCF0:USTF0",1748030331219,0.55138437,108960.0,108950.0,1.70083986]
["bitfinex-derivatives","BTCF0:USTF0",1748030333317,0.533936,108960.0,108950.0,2.3157938]
["bitfinex-derivatives","BTCF0:USTF0",1748030333510,0.533936,108960.0,108950.0,1.5417138]
["bitfinex-derivatives","BTCF0:USTF0",1748030333712,1.077936,108960.0,108950.0,1.5417138]
["bitfinex-derivatives","BTCF0:USTF0",1748030333916,0.717136,108960.0,108950.0,1.5418338]
["bitfinex-derivatives","BTCF0:USTF0",1748030334117,0.717136,108960.0,108950.0,1.9026338]
["bitfinex-derivatives","BTCF0:USTF0",1748030335828,1.130376,108960.0,108950.0,1.5418338]
["bitfinex-derivatives","BTCF0:USTF0",1748030336341,1.2614529,108960.0,108950.0,1.1311538]
["bitfinex-derivatives","BTCF0:USTF0",1748030336628,1.2614529,108960.0,108950.0,0.9500538]
["bitfinex-derivatives","BTCF0:USTF0",1748030336829,1.2614529,108960.0,108950.0,0.9499338]
["bitfinex-derivatives","BTCF0:USTF0",1748030337122,1.2614529,108960.0,108950.0,0.9500538]
["bitfinex-derivatives","BTCF0:USTF0",1748030338414,1.6746929,108960.0,108950.0,0.9500538]
["bitfinex-derivatives","BTCF0:USTF0",1748030338919,1.6746929,108960.0,108950.0,0.94977807]
["bitfinex-derivatives","BTCF0:USTF0",1748030340230,1.81223896,108960.0,108950.0,0.39012]
["bitfinex-derivatives","BTCF0:USTF0",1748030340530,0.1835506,108940.0,108930.0,0.15463419]
["bitfinex-derivatives","BTCF0:USTF0",1748030340824,0.1835842,108920.0,108910.0,0.26301703]
["bitfinex-derivatives","BTCF0:USTF0",1748030341013,1.6484242,108920.0,108910.0,0.59301703]
["bitfinex-derivatives","BTCF0:USTF0",1748030341440,2.0309242,108920.0,108910.0,0.78001703]
["bitfinex-derivatives","BTCF0:USTF0",1748030341728,2.99246626,108920.0,108910.0,0.07943103]
["bitfinex-derivatives","BTCF0:USTF0",1748030342031,0.1836347,108890.0,108880.0,0.05818051]
["bitfinex-derivatives","BTCF0:USTF0",1748030342333,2.36008076,108890.0,108880.0,0.04315826]
["bitfinex-derivatives","BTCF0:USTF0",1748030342526,2.36008076,108890.0,108880.0,0.04327826]
["bitfinex-derivatives","BTCF0:USTF0",1748030342527,2.94138076,108890.0,108880.0,0.04327826]
["bitfinex-derivatives","BTCF0:USTF0",1748030342725,2.94138076,108890.0,108880.0,0.22680986]
["bitfinex-derivatives","BTCF0:USTF0",1748030342927,2.94138076,108890.0,108880.0,0.22692986]
["bitfinex-derivatives","BTCF0:USTF0",1748030343127,2.94138076,108890.0,108880.0,0.04327826]
["bitfinex-derivatives","BTCF0:USTF0",1748030343329,0.1836516,108880.0,108870.0,0.00013763]
["bitfinex-derivatives","BTCF0:USTF0",1748030343536,1.45035766,108880.0,108870.0,0.00013763]
["bitfinex-derivatives","BTCF0:USTF0",1748030343724,1.79220566,108880.0,108870.0,0.00013763]
["bitfinex-derivatives","BTCF0:USTF0",1748030343925,1.79220566,108880.0,108870.0,0.00025763]
["bitfinex-derivatives","BTCF0:USTF0",1748030344121,1.81756012,108880.0,108840.0,0.00137811]
["bitfinex-derivatives","BTCF0:USTF0",1748030344425,0.1837181,108840.0,108830.0,0.15930127]
["bitfinex-derivatives","BTCF0:USTF0",1748030344628,1.92752416,108840.0,108830.0,0.15930127]
["bitfinex-derivatives","BTCF0:USTF0",1748030344931,1.92752416,108840.0,108800.0,0.2378327]
["bitfinex-derivatives","BTCF0:USTF0",1748030344932,0.3215719,108820.0,108800.0,0.2378327]
["bitfinex-derivatives","BTCF0:USTF0",1748030345231,1.3247484,108810.0,108800.0,0.65672293]
["bitfinex-derivatives","BTCF0:USTF0",1748030345434,1.6347484,108810.0,108800.0,0.65684293]
["bitfinex-derivatives","BTCF0:USTF0",1748030345627,1.6347484,108810.0,108800.0,0.28404283]
["bitfinex-derivatives","BTCF0:USTF0",1748030345628,1.84375446,108810.0,108800.0,0.28404283]
["bitfinex-derivatives","BTCF0:USTF0",1748030345832,1.84375446,108810.0,108800.0,0.28392283]
["bitfinex-derivatives","BTCF0:USTF0",1748030346127,1.43047446,108810.0,108800.0,0.41404283]
["bitfinex-derivatives","BTCF0:USTF0",1748030346429,1.2214684,108810.0,108800.0,0.23025763]
["bitfinex-derivatives","BTCF0:USTF0",1748030346627,2.25471446,108810.0,108800.0,0.28404293]
["bitfinex-derivatives","BTCF0:USTF0",1748030346834,2.25471446,108810.0,108800.0,0.28392293]
["bitfinex-derivatives","BTCF0:USTF0",1748030347132,2.35571446,108810.0,108800.0,0.10525763]
["bitfinex-derivatives","BTCF0:USTF0",1748030347427,2.35571446,108810.0,108800.0,0.28904293]
["bitfinex-derivatives","BTCF0:USTF0",1748030347931,2.37604721,108810.0,108800.0,0.11025763]
["bitfinex-derivatives","BTCF0:USTF0",1748030348330,0.1837853,108800.0,108790.0,0.0774698]
["bitfinex-derivatives","BTCF0:USTF0",1748030348529,1.46602411,108800.0,108790.0,0.2612714]
["bitfinex-derivatives","BTCF0:USTF0",1748030348736,2.38250011,108800.0,108790.0,0.2612714]
["bitfinex-derivatives","BTCF0:USTF0",1748030349031,1.55794011,108800.0,108790.0,0.2612714]
["bitfinex-derivatives","BTCF0:USTF0",1748030349229,2.0612453,108800.0,108790.0,0.2612714]
["bitfinex-derivatives","BTCF0:USTF0",1748030349417,2.0612453,108800.0,108790.0,0.2682714]
["bitfinex-derivatives","BTCF0:USTF0",1748030349620,2.0622453,108800.0,108790.0,0.2682714]
["bitfinex-derivatives","BTCF0:USTF0",1748030350032,1.2376853,108800.0,108790.0,0.2682714]
["bitfinex-derivatives","BTCF0:USTF0",1748030350229,1.6502453,108800.0,108790.0,0.2632714]
["bitfinex-derivatives","BTCF0:USTF0",1748030350528,1.0539,108800.0,108790.0,0.5808016]
["bitfinex-derivatives","BTCF0:USTF0",1748030350720,1.08544,108800.0,108790.0,0.7787016]
["bitfinex-derivatives","BTCF0:USTF0",1748030351035,1.08444,108800.0,108790.0,0.9667016]
["bitfinex-derivatives","BTCF0:USTF0",1748030351420,0.8545853,108800.0,108790.0,0.9667016]
["bitfinex-derivatives","BTCF0:USTF0",1748030351633,1.6499253,108800.0,108790.0,0.9667016]
["bitfinex-derivatives","BTCF0:USTF0",1748030351831,1.6499253,108800.0,108790.0,0.9668216]
["bitfinex-derivatives","BTCF0:USTF0",1748030352332,1.6499253,108800.0,108790.0,0.39302]
["bitfinex-derivatives","BTCF0:USTF0",1748030352525,1.2362853,108800.0,108790.0,0.5769222]
["bitfinex-derivatives","BTCF0:USTF0",1748030352721,1.2362853,108800.0,108790.0,0.5768022]
["bitfinex-derivatives","BTCF0:USTF0",1748030352928,0.31,108800.0,108790.0,0.7644022]
["bitfinex-derivatives","BTCF0:USTF0",1748030353245,0.31,108800.0,108790.0,1.76562101]
["bitfinex-derivatives","BTCF0:USTF0",1748030353531,0.77595715,108820.0,108810.0,0.1837684]
["bitfinex-derivatives","BTCF0:USTF0",1748030353827,1.14603715,108820.0,108810.0,0.5737684]
["bitfinex-derivatives","BTCF0:USTF0",1748030354030,0.91606875,108820.0,108810.0,0.5737684]
["bitfinex-derivatives","BTCF0:USTF0",1748030354231,1.70888875,108820.0,108810.0,0.9431684]
["bitfinex-derivatives","BTCF0:USTF0",1748030354424,1.70888875,108820.0,108810.0,0.9432884]
["bitfinex-derivatives","BTCF0:USTF0",1748030354729,1.52513715,108820.0,108810.0,0.9432884]
["bitfinex-derivatives","BTCF0:USTF0",1748030354936,1.32978885,108820.0,108810.0,0.9432884]
["bitfinex-derivatives","BTCF0:USTF0",1748030355131,0.91806885,108820.0,108810.0,0.9432884]
["bitfinex-derivatives","BTCF0:USTF0",1748030355332,1.14803715,108820.0,108810.0,0.9432884]
["bitfinex-derivatives","BTCF0:USTF0",1748030355631,1.33178885,108820.0,108810.0,0.9432884]
["bitfinex-derivatives","BTCF0:USTF0",1748030355834,1.33378885,108820.0,108810.0,0.9442884]
["bitfinex-derivatives","BTCF0:USTF0",1748030356038,1.15003715,108820.0,108810.0,0.9442884]
["bitfinex-derivatives","BTCF0:USTF0",1748030356231,1.33378885,108820.0,108810.0,0.9442884]
["bitfinex-derivatives","BTCF0:USTF0",1748030357222,1.70188885,108820.0,108810.0,0.9441684]
["bitfinex-derivatives","BTCF0:USTF0",1748030357623,1.70188885,108820.0,108810.0,0.9442884]
["bitfinex-derivatives","BTCF0:USTF0",1748030358224,1.28816885,108820.0,108810.0,0.9442884]
["bitfinex-derivatives","BTCF0:USTF0",1748030358425,1.70188885,108820.0,108810.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748030358621,1.93122766,108820.0,108810.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748030358822,1.70188885,108820.0,108810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748030359028,1.28816885,108820.0,108810.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748030359336,2.12024885,108820.0,108810.0,0.1848886]
["bitfinex-derivatives","BTCF0:USTF0",1748030359636,1.28816885,108820.0,108810.0,0.1848886]
["bitfinex-derivatives","BTCF0:USTF0",1748030359939,2.12024885,108820.0,108810.0,0.00555672]
["bitfinex-derivatives","BTCF0:USTF0",1748030360434,0.1837686,108810.0,108800.0,0.00013763]
["bitfinex-derivatives","BTCF0:USTF0",1748030360640,1.2434686,108810.0,108800.0,0.18392313]
["bitfinex-derivatives","BTCF0:USTF0",1748030360939,2.0756286,108810.0,108800.0,0.18404313]
["bitfinex-derivatives","BTCF0:USTF0",1748030361134,1.2434686,108810.0,108800.0,0.55054313]
["bitfinex-derivatives","BTCF0:USTF0",1748030361440,1.2434686,108810.0,108800.0,0.68054313]
["bitfinex-derivatives","BTCF0:USTF0",1748030361441,1.2783286,108810.0,108800.0,0.68054313]
["bitfinex-derivatives","BTCF0:USTF0",1748030361840,1.2793286,108810.0,108800.0,0.68054313]
["bitfinex-derivatives","BTCF0:USTF0",1748030362138,0.8655686,108810.0,108800.0,0.68054313]
["bitfinex-derivatives","BTCF0:USTF0",1748030362333,0.321,108810.0,108800.0,1.04134313]
["bitfinex-derivatives","BTCF0:USTF0",1748030362636,0.321,108810.0,108800.0,1.63148194]
["bitfinex-derivatives","BTCF0:USTF0",1748030362836,0.60106885,108820.0,108810.0,0.18820532]
["bitfinex-derivatives","BTCF0:USTF0",1748030363037,0.06151715,108820.0,108810.0,0.72470532]
["bitfinex-derivatives","BTCF0:USTF0",1748030363236,0.33151715,108820.0,108810.0,0.72370532]
["bitfinex-derivatives","BTCF0:USTF0",1748030363433,1.28986885,108820.0,108810.0,0.72370532]
["bitfinex-derivatives","BTCF0:USTF0",1748030364141,0.87606885,108820.0,108810.0,0.72370532]
["bitfinex-derivatives","BTCF0:USTF0",1748030364341,0.87706885,108820.0,108810.0,0.72370532]
["bitfinex-derivatives","BTCF0:USTF0",1748030365231,1.29086885,108820.0,108810.0,0.95304413]
["bitfinex-derivatives","BTCF0:USTF0",1748030365433,1.29086885,108820.0,108810.0,0.72370532]
["bitfinex-derivatives","BTCF0:USTF0",1748030365636,1.29186885,108820.0,108810.0,0.72382532]
["bitfinex-derivatives","BTCF0:USTF0",1748030365839,0.87806885,108820.0,108810.0,0.72382532]
["bitfinex-derivatives","BTCF0:USTF0",1748030366042,0.87806885,108820.0,108810.0,0.91812532]
["bitfinex-derivatives","BTCF0:USTF0",1748030366241,1.29182885,108820.0,108810.0,0.91812532]
["bitfinex-derivatives","BTCF0:USTF0",1748030366441,0.93102885,108820.0,108810.0,0.91812532]
["bitfinex-derivatives","BTCF0:USTF0",1748030366943,0.87806885,108820.0,108810.0,0.91812532]
["bitfinex-derivatives","BTCF0:USTF0",1748030367243,0.91121787,108850.0,108830.0,0.1837348]
["bitfinex-derivatives","BTCF0:USTF0",1748030367244,0.3608,108850.0,108830.0,0.1837348]
["bitfinex-derivatives","BTCF0:USTF0",1748030367441,0.05,108850.0,108840.0,0.74513731]
["bitfinex-derivatives","BTCF0:USTF0",1748030367648,0.4637011,108850.0,108840.0,1.3042385]
["bitfinex-derivatives","BTCF0:USTF0",1748030368049,0.4637011,108850.0,108840.0,0.8857985]
["bitfinex-derivatives","BTCF0:USTF0",1748030368249,0.28,108850.0,108840.0,1.2467185]
["bitfinex-derivatives","BTCF0:USTF0",1748030368549,0.289,108850.0,108840.0,1.47605731]
["bitfinex-derivatives","BTCF0:USTF0",1748030369140,0.284,108850.0,108840.0,1.47605731]
["bitfinex-derivatives","BTCF0:USTF0",1748030369340,0.285,108850.0,108840.0,1.47605731]
["bitfinex-derivatives","BTCF0:USTF0",1748030369544,0.285,108850.0,108840.0,1.2467185]
["bitfinex-derivatives","BTCF0:USTF0",1748030369839,0.285,108850.0,108840.0,1.2465985]
["bitfinex-derivatives","BTCF0:USTF0",1748030370053,0.285,108850.0,108840.0,1.2467185]
["bitfinex-derivatives","BTCF0:USTF0",1748030370255,0.281,108850.0,108840.0,1.30072315]
["bitfinex-derivatives","BTCF0:USTF0",1748030370463,0.281,108850.0,108840.0,1.48102315]
["bitfinex-derivatives","BTCF0:USTF0",1748030370658,0.6418,108850.0,108840.0,1.12022315]
["bitfinex-derivatives","BTCF0:USTF0",1748030370852,0.464701,108850.0,108840.0,1.02936845]
["bitfinex-derivatives","BTCF0:USTF0",1748030371054,1.020901,108850.0,108840.0,0.80936845]
["bitfinex-derivatives","BTCF0:USTF0",1748030371267,1.020901,108850.0,108840.0,1.04124845]
["bitfinex-derivatives","BTCF0:USTF0",1748030371467,1.434621,108850.0,108840.0,1.04136845]
["bitfinex-derivatives","BTCF0:USTF0",1748030371764,1.25092,108850.0,108840.0,1.04136845]
["bitfinex-derivatives","BTCF0:USTF0",1748030371964,1.05452,108850.0,108840.0,1.04136845]
["bitfinex-derivatives","BTCF0:USTF0",1748030372357,1.2382211,108850.0,108840.0,0.66136845]
["bitfinex-derivatives","BTCF0:USTF0",1748030372664,1.6177211,108850.0,108840.0,0.79136845]
["bitfinex-derivatives","BTCF0:USTF0",1748030373258,1.6177211,108850.0,108840.0,0.7372438]
["bitfinex-derivatives","BTCF0:USTF0",1748030373453,1.6177211,108850.0,108840.0,0.7373638]
["bitfinex-derivatives","BTCF0:USTF0",1748030373656,1.93893191,108850.0,108840.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748030373856,2.18893191,108850.0,108840.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748030374254,2.18893191,108850.0,108840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748030374471,2.18893191,108850.0,108840.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748030374857,0.1837516,108820.0,108810.0,0.23414212]
["bitfinex-derivatives","BTCF0:USTF0",1748030375066,1.6390716,108820.0,108810.0,0.2297054]
["bitfinex-derivatives","BTCF0:USTF0",1748030375258,2.0121716,108820.0,108810.0,0.1837643]
["bitfinex-derivatives","BTCF0:USTF0",1748030375467,2.1040661,108820.0,108810.0,0.1837685]
["bitfinex-derivatives","BTCF0:USTF0",1748030375863,2.1050661,108820.0,108810.0,0.1897685]
["bitfinex-derivatives","BTCF0:USTF0",1748030376063,2.1050661,108820.0,108810.0,0.3891685]
["bitfinex-derivatives","BTCF0:USTF0",1748030376362,2.1050661,108820.0,108810.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1748030376564,2.1050661,108820.0,108810.0,0.1898886]
["bitfinex-derivatives","BTCF0:USTF0",1748030376863,2.1060661,108820.0,108810.0,0.1948886]
["bitfinex-derivatives","BTCF0:USTF0",1748030377174,1.6923461,108820.0,108810.0,0.1948886]
["bitfinex-derivatives","BTCF0:USTF0",1748030377469,2.5234261,108820.0,108810.0,0.1918886]
["bitfinex-derivatives","BTCF0:USTF0",1748030377665,1.224,108820.0,108810.0,0.7091886]
["bitfinex-derivatives","BTCF0:USTF0",1748030377971,1.27692,108820.0,108810.0,0.7091886]
["bitfinex-derivatives","BTCF0:USTF0",1748030378170,1.4606717,108820.0,108810.0,0.7091886]
["bitfinex-derivatives","BTCF0:USTF0",1748030378668,1.6449717,108820.0,108810.0,0.7091886]
["bitfinex-derivatives","BTCF0:USTF0",1748030379872,1.2312517,108820.0,108810.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1748030380061,1.6450117,108820.0,108810.0,0.1918886]
["bitfinex-derivatives","BTCF0:USTF0",1748030380266,1.6450117,108820.0,108810.0,0.1917686]
["bitfinex-derivatives","BTCF0:USTF0",1748030380563,1.2312517,108820.0,108810.0,0.1918886]
["bitfinex-derivatives","BTCF0:USTF0",1748030380768,1.6450117,108820.0,108810.0,0.1918886]
["bitfinex-derivatives","BTCF0:USTF0",1748030381158,1.6450117,108820.0,108810.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1748030381368,1.87435051,108820.0,108810.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1748030381669,1.46059051,108820.0,108810.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1748030381870,2.0634117,108820.0,108810.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1748030382066,2.0634117,108820.0,108810.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1748030383266,1.2312517,108820.0,108810.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1748030383473,2.0634117,108820.0,108810.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1748030384270,1.55249052,108820.0,108810.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1748030384467,2.38473052,108820.0,108810.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1748030384666,2.38473052,108820.0,108810.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1748030385065,2.38473052,108820.0,108810.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1748030385267,2.38473052,108820.0,108810.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1748030385471,2.38473052,108820.0,108810.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1748030386672,2.29283051,108820.0,108810.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1748030387368,2.63473052,108820.0,108810.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1748030387672,2.78473052,108820.0,108810.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1748030387865,2.78473052,108820.0,108810.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1748030388066,0.1838025,108790.0,108780.0,0.6493163]
["bitfinex-derivatives","BTCF0:USTF0",1748030388372,0.7208,108790.0,108780.0,0.663171]
["bitfinex-derivatives","BTCF0:USTF0",1748030388880,0.36,108790.0,108780.0,2.2120938]
["bitfinex-derivatives","BTCF0:USTF0",1748030389069,0.36,108790.0,108780.0,1.19799499]
["bitfinex-derivatives","BTCF0:USTF0",1748030389373,0.36,108790.0,108780.0,2.0383576]
["bitfinex-derivatives","BTCF0:USTF0",1748030389563,0.36,108790.0,108780.0,1.6143976]
["bitfinex-derivatives","BTCF0:USTF0",1748030389964,0.361,108790.0,108780.0,1.2605976]
["bitfinex-derivatives","BTCF0:USTF0",1748030390167,0.361,108790.0,108780.0,1.0105976]
["bitfinex-derivatives","BTCF0:USTF0",1748030390375,0.362,108790.0,108780.0,1.3733976]
["bitfinex-derivatives","BTCF0:USTF0",1748030390579,0.362,108790.0,108780.0,1.0125976]
["bitfinex-derivatives","BTCF0:USTF0",1748030390765,0.362,108790.0,108780.0,1.4372776]
["bitfinex-derivatives","BTCF0:USTF0",1748030391076,0.362,108790.0,108780.0,1.4374776]
["bitfinex-derivatives","BTCF0:USTF0",1748030391266,0.362,108790.0,108780.0,1.0125976]
["bitfinex-derivatives","BTCF0:USTF0",1748030391464,0.7228,108790.0,108780.0,0.68181891]
["bitfinex-derivatives","BTCF0:USTF0",1748030391675,1.5021427,108790.0,108780.0,0.25610261]
["bitfinex-derivatives","BTCF0:USTF0",1748030391863,1.6858427,108790.0,108780.0,0.25610261]
["bitfinex-derivatives","BTCF0:USTF0",1748030392064,1.6858427,108790.0,108780.0,0.44004221]
["bitfinex-derivatives","BTCF0:USTF0",1748030392272,1.2720027,108790.0,108780.0,0.44004221]
["bitfinex-derivatives","BTCF0:USTF0",1748030392571,1.2720027,108790.0,108780.0,0.06472261]
["bitfinex-derivatives","BTCF0:USTF0",1748030392773,1.2720027,108790.0,108780.0,0.06460261]
["bitfinex-derivatives","BTCF0:USTF0",1748030392967,1.50134151,108790.0,108780.0,0.06072261]
["bitfinex-derivatives","BTCF0:USTF0",1748030393166,1.50134151,108790.0,108780.0,0.06060261]
["bitfinex-derivatives","BTCF0:USTF0",1748030393363,0.1838196,108780.0,108770.0,0.00013763]
["bitfinex-derivatives","BTCF0:USTF0",1748030393675,0.1838534,108760.0,108750.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1748030393872,1.6393334,108760.0,108750.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1748030394073,2.0121334,108760.0,108750.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1748030394272,2.0121334,108760.0,108750.0,0.3754703]
["bitfinex-derivatives","BTCF0:USTF0",1748030394476,2.0121334,108760.0,108750.0,0.20500056]
["bitfinex-derivatives","BTCF0:USTF0",1748030394675,2.0121334,108760.0,108750.0,0.19715086]
["bitfinex-derivatives","BTCF0:USTF0",1748030395273,0.32,108760.0,108750.0,0.88265086]
["bitfinex-derivatives","BTCF0:USTF0",1748030395473,0.32,108760.0,108750.0,1.46393767]
["bitfinex-derivatives","BTCF0:USTF0",1748030395662,0.00013763,108770.0,108760.0,0.1838535]
["bitfinex-derivatives","BTCF0:USTF0",1748030395867,0.34013763,108770.0,108760.0,1.0793535]
["bitfinex-derivatives","BTCF0:USTF0",1748030396269,0.00013763,108770.0,108760.0,1.0783535]
["bitfinex-derivatives","BTCF0:USTF0",1748030396466,0.07013763,108770.0,108760.0,1.0783535]
["bitfinex-derivatives","BTCF0:USTF0",1748030396869,0.07113763,108770.0,108760.0,1.0783535]
["bitfinex-derivatives","BTCF0:USTF0",1748030397375,0.07113763,108770.0,108760.0,1.82459231]
["bitfinex-derivatives","BTCF0:USTF0",1748030398078,0.07113763,108770.0,108760.0,1.64963231]
["bitfinex-derivatives","BTCF0:USTF0",1748030398277,0.07213763,108770.0,108760.0,2.07459231]
["bitfinex-derivatives","BTCF0:USTF0",1748030398576,0.07213763,108770.0,108760.0,1.8452535]
["bitfinex-derivatives","BTCF0:USTF0",1748030399176,0.56201757,108810.0,108800.0,0.1837859]
["bitfinex-derivatives","BTCF0:USTF0",1748030399371,1.02061737,108810.0,108800.0,0.5637859]
["bitfinex-derivatives","BTCF0:USTF0",1748030399579,1.43453737,108810.0,108800.0,0.1837859]
["bitfinex-derivatives","BTCF0:USTF0",1748030399775,0.1837859,108800.0,108790.0,0.6679929]
["bitfinex-derivatives","BTCF0:USTF0",1748030399971,1.1131859,108800.0,108790.0,0.4863428]
["bitfinex-derivatives","BTCF0:USTF0",1748030400280,0.9294,108800.0,108790.0,0.4264628]
["bitfinex-derivatives","BTCF0:USTF0",1748030400479,0.9294,108800.0,108790.0,0.7464628]
["bitfinex-derivatives","BTCF0:USTF0",1748030400682,1.34332,108800.0,108790.0,0.7464628]
["bitfinex-derivatives","BTCF0:USTF0",1748030400873,1.34332,108800.0,108790.0,0.9457628]
["bitfinex-derivatives","BTCF0:USTF0",1748030401074,1.3285062,108800.0,108790.0,0.9457628]
["bitfinex-derivatives","BTCF0:USTF0",1748030401270,1.14772,108800.0,108790.0,0.9467628]
["bitfinex-derivatives","BTCF0:USTF0",1748030401479,0.9175862,108800.0,108790.0,0.9467628]
["bitfinex-derivatives","BTCF0:USTF0",1748030401777,1.3315062,108800.0,108790.0,0.9467628]
["bitfinex-derivatives","BTCF0:USTF0",1748030402082,1.2921862,108800.0,108790.0,1.1401628]
["bitfinex-derivatives","BTCF0:USTF0",1748030402672,1.7060662,108800.0,108790.0,1.1401628]
["bitfinex-derivatives","BTCF0:USTF0",1748030402870,1.7060662,108800.0,108790.0,0.39112]
["bitfinex-derivatives","BTCF0:USTF0",1748030403069,1.93540501,108800.0,108790.0,0.39112]
["bitfinex-derivatives","BTCF0:USTF0",1748030403379,1.9008662,108800.0,108790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748030403568,2.13020501,108800.0,108790.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748030403763,2.13020501,108800.0,108790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748030403969,2.13020501,108800.0,108790.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748030404776,2.74704101,108800.0,108790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748030404973,2.74704101,108800.0,108790.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748030405673,0.183803,108790.0,108780.0,0.00013763]
["bitfinex-derivatives","BTCF0:USTF0",1748030405875,1.51584181,108790.0,108780.0,0.00013763]
["bitfinex-derivatives","BTCF0:USTF0",1748030406279,1.51584181,108790.0,108780.0,0.18395753]
["bitfinex-derivatives","BTCF0:USTF0",1748030406280,1.1027,108790.0,108780.0,0.18395753]
["bitfinex-derivatives","BTCF0:USTF0",1748030406480,0.7208,108790.0,108780.0,0.70697753]
["bitfinex-derivatives","BTCF0:USTF0",1748030406676,0.904603,108790.0,108780.0,0.70697753]
["bitfinex-derivatives","BTCF0:USTF0",1748030406879,0.9119,108790.0,108780.0,0.70797753]
["bitfinex-derivatives","BTCF0:USTF0",1748030407177,0.9119,108790.0,108780.0,0.56797753]
["bitfinex-derivatives","BTCF0:USTF0",1748030407383,0.9139,108790.0,108780.0,0.90797753]
["bitfinex-derivatives","BTCF0:USTF0",1748030407679,1.097703,108790.0,108780.0,0.90797753]
["bitfinex-derivatives","BTCF0:USTF0",1748030408184,1.097703,108790.0,108780.0,0.56797753]
["bitfinex-derivatives","BTCF0:USTF0",1748030408487,1.097703,108790.0,108780.0,0.93797753]
["bitfinex-derivatives","BTCF0:USTF0",1748030408682,0.9139,108790.0,108780.0,0.93797753]
["bitfinex-derivatives","BTCF0:USTF0",1748030409470,1.511623,108790.0,108780.0,0.56797753]
["bitfinex-derivatives","BTCF0:USTF0",1748030409675,1.32782,108790.0,108780.0,0.95797753]
["bitfinex-derivatives","BTCF0:USTF0",1748030409984,1.32782,108790.0,108780.0,0.56797753]
["bitfinex-derivatives","BTCF0:USTF0",1748030410185,1.32782,108790.0,108780.0,0.89797753]
["bitfinex-derivatives","BTCF0:USTF0",1748030410386,1.32782,108790.0,108780.0,0.95797753]
["bitfinex-derivatives","BTCF0:USTF0",1748030411077,1.32782,108790.0,108780.0,0.93797753]
["bitfinex-derivatives","BTCF0:USTF0",1748030411270,1.32782,108790.0,108780.0,0.91797753]
["bitfinex-derivatives","BTCF0:USTF0",1748030411676,1.32782,108790.0,108780.0,0.56797753]
["bitfinex-derivatives","BTCF0:USTF0",1748030412077,1.32782,108790.0,108780.0,0.91797753]
["bitfinex-derivatives","BTCF0:USTF0",1748030412386,1.32782,108790.0,108780.0,0.90797753]
["bitfinex-derivatives","BTCF0:USTF0",1748030412882,1.32782,108790.0,108780.0,0.56797753]
["bitfinex-derivatives","BTCF0:USTF0",1748030413081,1.13772,108790.0,108780.0,0.92797753]
["bitfinex-derivatives","BTCF0:USTF0",1748030413282,1.13772,108790.0,108780.0,0.91797753]
["bitfinex-derivatives","BTCF0:USTF0",1748030413483,1.13772,108790.0,108780.0,0.88797753]
["bitfinex-derivatives","BTCF0:USTF0",1748030413687,1.33162,108790.0,108780.0,0.88797753]
["bitfinex-derivatives","BTCF0:USTF0",1748030414387,1.13772,108790.0,108780.0,0.88797753]
["bitfinex-derivatives","BTCF0:USTF0",1748030414578,0.7238,108790.0,108780.0,0.88797753]
["bitfinex-derivatives","BTCF0:USTF0",1748030414973,1.3214832,108790.0,108780.0,0.88797753]
["bitfinex-derivatives","BTCF0:USTF0",1748030415182,1.33158,108790.0,108780.0,0.88797753]
["bitfinex-derivatives","BTCF0:USTF0",1748030415377,1.5153832,108790.0,108780.0,0.88797753]
["bitfinex-derivatives","BTCF0:USTF0",1748030415792,1.7072832,108790.0,108780.0,0.88797753]
["bitfinex-derivatives","BTCF0:USTF0",1748030415982,1.7072832,108790.0,108780.0,0.88797773]
["bitfinex-derivatives","BTCF0:USTF0",1748030416185,1.7072832,108790.0,108780.0,0.56785773]
["bitfinex-derivatives","BTCF0:USTF0",1748030416388,1.52348,108790.0,108780.0,0.56785773]
["bitfinex-derivatives","BTCF0:USTF0",1748030416680,1.7072832,108790.0,108780.0,0.56827161]
["bitfinex-derivatives","BTCF0:USTF0",1748030416882,1.52348,108790.0,108780.0,0.56827161]
["bitfinex-derivatives","BTCF0:USTF0",1748030417087,1.7072832,108790.0,108780.0,0.92827161]
["bitfinex-derivatives","BTCF0:USTF0",1748030417279,1.7072832,108790.0,108780.0,0.56827161]
["bitfinex-derivatives","BTCF0:USTF0",1748030418089,1.7072832,108790.0,108780.0,1.08827161]
["bitfinex-derivatives","BTCF0:USTF0",1748030418288,1.7072832,108790.0,108780.0,1.41827161]
["bitfinex-derivatives","BTCF0:USTF0",1748030418489,1.7072832,108790.0,108780.0,1.08827161]
["bitfinex-derivatives","BTCF0:USTF0",1748030418688,1.52348,108790.0,108780.0,1.43827161]
["bitfinex-derivatives","BTCF0:USTF0",1748030418890,1.7072835,108790.0,108780.0,1.08827161]
["bitfinex-derivatives","BTCF0:USTF0",1748030419584,1.2934035,108790.0,108780.0,1.45827161]
["bitfinex-derivatives","BTCF0:USTF0",1748030419789,1.7072835,108790.0,108780.0,1.09270833]
["bitfinex-derivatives","BTCF0:USTF0",1748030420090,1.7072835,108790.0,108780.0,1.12270833]
["bitfinex-derivatives","BTCF0:USTF0",1748030421491,1.52348,108790.0,108780.0,1.09270833]
["bitfinex-derivatives","BTCF0:USTF0",1748030421790,1.7072835,108790.0,108780.0,1.13270833]
["bitfinex-derivatives","BTCF0:USTF0",1748030422287,1.7072835,108790.0,108780.0,1.44270833]
["bitfinex-derivatives","BTCF0:USTF0",1748030425585,1.7072835,108790.0,108780.0,1.25888823]
["bitfinex-derivatives","BTCF0:USTF0",1748030425790,1.7072835,108790.0,108780.0,1.09270863]
["bitfinex-derivatives","BTCF0:USTF0",1748030425994,1.7072835,108790.0,108780.0,0.89470863]
["bitfinex-derivatives","BTCF0:USTF0",1748030427081,1.7072835,108790.0,108780.0,0.709671]
["bitfinex-derivatives","BTCF0:USTF0",1748030427488,1.7072835,108790.0,108780.0,0.906971]
["bitfinex-derivatives","BTCF0:USTF0",1748030427893,1.7072835,108790.0,108780.0,1.296971]
["bitfinex-derivatives","BTCF0:USTF0",1748030428090,1.1096,108790.0,108780.0,1.276971]
["bitfinex-derivatives","BTCF0:USTF0",1748030428290,1.52348,108790.0,108780.0,1.276971]
["bitfinex-derivatives","BTCF0:USTF0",1748030428788,1.7072835,108790.0,108780.0,1.276971]
["bitfinex-derivatives","BTCF0:USTF0",1748030429094,1.7072835,108790.0,108780.0,0.756971]
["bitfinex-derivatives","BTCF0:USTF0",1748030429395,1.7072835,108790.0,108780.0,1.276971]
["bitfinex-derivatives","BTCF0:USTF0",1748030430084,0.7238,108790.0,108780.0,1.276971]
["bitfinex-derivatives","BTCF0:USTF0",1748030430289,1.13768,108790.0,108780.0,1.474571]
["bitfinex-derivatives","BTCF0:USTF0",1748030431590,1.3214835,108790.0,108780.0,1.474571]
["bitfinex-derivatives","BTCF0:USTF0",1748030431783,1.13768,108790.0,108780.0,1.474571]
["bitfinex-derivatives","BTCF0:USTF0",1748030431988,1.5155835,108790.0,108780.0,1.474571]
["bitfinex-derivatives","BTCF0:USTF0",1748030432190,1.7023835,108790.0,108780.0,1.134451]
["bitfinex-derivatives","BTCF0:USTF0",1748030432492,1.7023835,108790.0,108780.0,1.134571]
["bitfinex-derivatives","BTCF0:USTF0",1748030432690,1.7023835,108790.0,108780.0,1.434571]
["bitfinex-derivatives","BTCF0:USTF0",1748030432993,1.7023835,108790.0,108780.0,1.104571]
["bitfinex-derivatives","BTCF0:USTF0",1748030433195,1.2885035,108790.0,108780.0,0.906971]
["bitfinex-derivatives","BTCF0:USTF0",1748030433394,1.7023835,108790.0,108780.0,0.906851]
["bitfinex-derivatives","BTCF0:USTF0",1748030433689,1.51984231,108790.0,108780.0,0.0058506]
["bitfinex-derivatives","BTCF0:USTF0",1748030433893,2.36440231,108790.0,108780.0,0.0057306]
["bitfinex-derivatives","BTCF0:USTF0",1748030434080,2.36440231,108790.0,108780.0,0.0058506]
["bitfinex-derivatives","BTCF0:USTF0",1748030434283,2.36440231,108790.0,108780.0,0.0057306]
["bitfinex-derivatives","BTCF0:USTF0",1748030434479,2.36440231,108790.0,108780.0,0.0058506]
["bitfinex-derivatives","BTCF0:USTF0",1748030434679,2.36440231,108790.0,108780.0,0.0057306]
["bitfinex-derivatives","BTCF0:USTF0",1748030434894,2.36440231,108790.0,108780.0,0.0058506]
["bitfinex-derivatives","BTCF0:USTF0",1748030435195,2.36340231,108790.0,108780.0,0.0048506]
["bitfinex-derivatives","BTCF0:USTF0",1748030435385,2.36644231,108790.0,108780.0,0.0058506]
["bitfinex-derivatives","BTCF0:USTF0",1748030436889,2.36644231,108790.0,108780.0,0.0057306]
["bitfinex-derivatives","BTCF0:USTF0",1748030437098,2.36644231,108790.0,108780.0,0.0058506]
["bitfinex-derivatives","BTCF0:USTF0",1748030437292,2.36644231,108790.0,108770.0,0.60203178]
["bitfinex-derivatives","BTCF0:USTF0",1748030437293,0.1838204,108780.0,108770.0,0.08203178]
["bitfinex-derivatives","BTCF0:USTF0",1748030437491,0.1838204,108780.0,108760.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1748030437492,0.1838373,108770.0,108760.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1748030437692,0.1838711,108750.0,108740.0,0.57046737]
["bitfinex-derivatives","BTCF0:USTF0",1748030437990,2.0701111,108750.0,108740.0,1.09046737]
["bitfinex-derivatives","BTCF0:USTF0",1748030438397,2.4485111,108750.0,108740.0,1.10395296]
["bitfinex-derivatives","BTCF0:USTF0",1748030439494,2.4485111,108750.0,108740.0,1.09046737]
["bitfinex-derivatives","BTCF0:USTF0",1748030439803,2.4505111,108750.0,108740.0,1.09446737]
["bitfinex-derivatives","BTCF0:USTF0",1748030440101,2.4505111,108750.0,108740.0,1.09146737]
["bitfinex-derivatives","BTCF0:USTF0",1748030440296,2.4505111,108750.0,108740.0,1.09346737]
["bitfinex-derivatives","BTCF0:USTF0",1748030440694,2.4505111,108750.0,108740.0,0.89456737]
["bitfinex-derivatives","BTCF0:USTF0",1748030441597,2.4505111,108750.0,108740.0,1.08316737]
["bitfinex-derivatives","BTCF0:USTF0",1748030444609,1.0436,108750.0,108740.0,0.88316737]
["bitfinex-derivatives","BTCF0:USTF0",1748030444908,1.4576,108750.0,108740.0,0.88316737]
["bitfinex-derivatives","BTCF0:USTF0",1748030445203,1.0436,108750.0,108740.0,1.58766737]
["bitfinex-derivatives","BTCF0:USTF0",1748030445510,1.0968,108750.0,108740.0,1.58766737]
["bitfinex-derivatives","BTCF0:USTF0",1748030445704,0.322,108750.0,108740.0,3.02260618]
["bitfinex-derivatives","BTCF0:USTF0",1748030445904,0.55975097,108760.0,108750.0,0.1838716]
["bitfinex-derivatives","BTCF0:USTF0",1748030446095,0.19895097,108760.0,108750.0,1.51551041]
["bitfinex-derivatives","BTCF0:USTF0",1748030446296,0.00013763,108760.0,108750.0,1.79745841]
["bitfinex-derivatives","BTCF0:USTF0",1748030446907,1.17483218,108780.0,108770.0,0.1838378]
["bitfinex-derivatives","BTCF0:USTF0",1748030447108,1.52483218,108780.0,108770.0,0.5628378]
["bitfinex-derivatives","BTCF0:USTF0",1748030447304,1.52483218,108780.0,108770.0,0.5618378]
["bitfinex-derivatives","BTCF0:USTF0",1748030447506,1.90013218,108780.0,108770.0,0.5619378]
["bitfinex-derivatives","BTCF0:USTF0",1748030447708,1.90013218,108780.0,108770.0,0.5920578]
["bitfinex-derivatives","BTCF0:USTF0",1748030447911,1.90013218,108780.0,108770.0,0.8820578]
["bitfinex-derivatives","BTCF0:USTF0",1748030449124,1.90313218,108780.0,108770.0,0.8820578]
["bitfinex-derivatives","BTCF0:USTF0",1748030449309,1.90513218,108780.0,108770.0,0.88649452]
["bitfinex-derivatives","BTCF0:USTF0",1748030450211,1.90513218,108780.0,108770.0,0.56649452]
["bitfinex-derivatives","BTCF0:USTF0",1748030450410,1.90513218,108780.0,108770.0,0.94649452]
["bitfinex-derivatives","BTCF0:USTF0",1748030451108,1.90513218,108780.0,108770.0,0.56649452]
["bitfinex-derivatives","BTCF0:USTF0",1748030452306,1.88773544,108780.0,108770.0,0.56649452]
["bitfinex-derivatives","BTCF0:USTF0",1748030452813,1.88773544,108780.0,108770.0,0.89649452]
["bitfinex-derivatives","BTCF0:USTF0",1748030455723,1.70391334,108780.0,108770.0,0.89649452]
["bitfinex-derivatives","BTCF0:USTF0",1748030456027,1.88773424,108780.0,108770.0,0.89649452]
["bitfinex-derivatives","BTCF0:USTF0",1748030457111,1.70391334,108780.0,108770.0,0.89649452]
["bitfinex-derivatives","BTCF0:USTF0",1748030457516,1.88773424,108780.0,108770.0,0.89649452]
["bitfinex-derivatives","BTCF0:USTF0",1748030461313,1.28991334,108780.0,108770.0,0.89649452]
["bitfinex-derivatives","BTCF0:USTF0",1748030461619,1.70249524,108780.0,108770.0,0.89649452]
["bitfinex-derivatives","BTCF0:USTF0",1748030462016,1.5036819,108780.0,108770.0,1.08649452]
["bitfinex-derivatives","BTCF0:USTF0",1748030462316,1.31986,108780.0,108770.0,1.08649452]
["bitfinex-derivatives","BTCF0:USTF0",1748030462717,0.9059,108780.0,108770.0,1.08649452]
["bitfinex-derivatives","BTCF0:USTF0",1748030462914,0.355,108780.0,108770.0,2.58868729]
["bitfinex-derivatives","BTCF0:USTF0",1748030463121,0.36231761,108790.0,108780.0,0.1838219]
["bitfinex-derivatives","BTCF0:USTF0",1748030463314,0.67231761,108790.0,108780.0,1.34632267]
["bitfinex-derivatives","BTCF0:USTF0",1748030463512,0.67231761,108790.0,108780.0,1.22854589]
["bitfinex-derivatives","BTCF0:USTF0",1748030463720,0.31151761,108790.0,108780.0,1.62824666]
["bitfinex-derivatives","BTCF0:USTF0",1748030464023,0.31151761,108790.0,108780.0,1.87824666]
["bitfinex-derivatives","BTCF0:USTF0",1748030464226,0.31151761,108790.0,108780.0,1.62824666]
["bitfinex-derivatives","BTCF0:USTF0",1748030464617,0.11351761,108790.0,108780.0,1.45144465]
["bitfinex-derivatives","BTCF0:USTF0",1748030464818,0.3608,108800.0,108790.0,0.182805]
["bitfinex-derivatives","BTCF0:USTF0",1748030465019,0.7008,108800.0,108790.0,1.713885]
["bitfinex-derivatives","BTCF0:USTF0",1748030465827,0.7008,108800.0,108790.0,1.712885]
["bitfinex-derivatives","BTCF0:USTF0",1748030466026,0.7008,108800.0,108790.0,1.713885]
["bitfinex-derivatives","BTCF0:USTF0",1748030466229,0.7008,108800.0,108790.0,1.299965]
["bitfinex-derivatives","BTCF0:USTF0",1748030466524,0.8845881,108800.0,108790.0,0.874205]
["bitfinex-derivatives","BTCF0:USTF0",1748030466715,1.2530881,108800.0,108790.0,0.874325]
["bitfinex-derivatives","BTCF0:USTF0",1748030469428,1.0693,108800.0,108790.0,0.874325]
["bitfinex-derivatives","BTCF0:USTF0",1748030469930,1.2530881,108800.0,108790.0,0.874325]
["bitfinex-derivatives","BTCF0:USTF0",1748030471113,2.06966887,108800.0,108790.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748030471332,2.06966887,108800.0,108790.0,0.1848067]
["bitfinex-derivatives","BTCF0:USTF0",1748030471528,1.8599681,108800.0,108790.0,0.5448067]
["bitfinex-derivatives","BTCF0:USTF0",1748030471728,1.8599681,108800.0,108790.0,0.5748067]
["bitfinex-derivatives","BTCF0:USTF0",1748030471925,1.8599681,108800.0,108790.0,0.1848067]
["bitfinex-derivatives","BTCF0:USTF0",1748030472228,1.8599681,108800.0,108790.0,0.1849267]
["bitfinex-derivatives","BTCF0:USTF0",1748030472419,1.4460881,108800.0,108790.0,0.5249267]
["bitfinex-derivatives","BTCF0:USTF0",1748030472621,1.8599681,108800.0,108790.0,0.7079267]
["bitfinex-derivatives","BTCF0:USTF0",1748030472916,1.8599681,108800.0,108790.0,0.7379267]
["bitfinex-derivatives","BTCF0:USTF0",1748030473229,2.06966887,108800.0,108790.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748030473830,2.06966887,108800.0,108790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748030474527,2.06966887,108800.0,108790.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748030474730,1.8599681,108800.0,108790.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748030474932,1.8599681,108800.0,108790.0,0.1848072]
["bitfinex-derivatives","BTCF0:USTF0",1748030474933,1.65578887,108800.0,108790.0,0.1848072]
["bitfinex-derivatives","BTCF0:USTF0",1748030475123,1.4460881,108800.0,108790.0,0.1849272]
["bitfinex-derivatives","BTCF0:USTF0",1748030475322,1.4460881,108800.0,108790.0,0.1848072]
["bitfinex-derivatives","BTCF0:USTF0",1748030475522,1.4460881,108800.0,108790.0,0.1849272]
["bitfinex-derivatives","BTCF0:USTF0",1748030475523,2.2856881,108800.0,108790.0,0.1849272]
["bitfinex-derivatives","BTCF0:USTF0",1748030477035,2.30308484,108800.0,108790.0,0.1849272]
["bitfinex-derivatives","BTCF0:USTF0",1748030479630,1.87736484,108800.0,108790.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748030479837,2.08706561,108800.0,108790.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748030480929,2.17898161,108800.0,108790.0,0.00555672]
["bitfinex-derivatives","BTCF0:USTF0",1748030481329,2.17898161,108800.0,108790.0,0.00543672]
["bitfinex-derivatives","BTCF0:USTF0",1748030481637,2.17898161,108800.0,108790.0,0.04691672]
["bitfinex-derivatives","BTCF0:USTF0",1748030481835,2.16158487,108800.0,108790.0,0.04691672]
["bitfinex-derivatives","BTCF0:USTF0",1748030483836,1.65578887,108800.0,108790.0,0.04691672]
["bitfinex-derivatives","BTCF0:USTF0",1748030484042,2.06966887,108800.0,108790.0,0.04691672]
["bitfinex-derivatives","BTCF0:USTF0",1748030485339,2.26879338,108800.0,108790.0,0.04691672]
["bitfinex-derivatives","BTCF0:USTF0",1748030486438,1.85491338,108800.0,108790.0,0.04691672]
["bitfinex-derivatives","BTCF0:USTF0",1748030486639,2.69123338,108800.0,108790.0,0.04691672]
["bitfinex-derivatives","BTCF0:USTF0",1748030486839,2.70863012,108800.0,108790.0,0.04691672]
["bitfinex-derivatives","BTCF0:USTF0",1748030487844,2.70863012,108800.0,108790.0,0.04679672]
["bitfinex-derivatives","BTCF0:USTF0",1748030488046,2.70863012,108800.0,108790.0,0.04691672]
["bitfinex-derivatives","BTCF0:USTF0",1748030488437,0.1838078,108790.0,108780.0,0.00013763]
["bitfinex-derivatives","BTCF0:USTF0",1748030488749,1.51170857,108790.0,108780.0,0.00013763]
["bitfinex-derivatives","BTCF0:USTF0",1748030489751,1.51270857,108790.0,108780.0,0.00313763]
["bitfinex-derivatives","BTCF0:USTF0",1748030490046,1.51370857,108790.0,108780.0,0.00613763]
["bitfinex-derivatives","BTCF0:USTF0",1748030490948,1.15290857,108790.0,108780.0,0.00613763]
["bitfinex-derivatives","BTCF0:USTF0",1748030491150,1.87450857,108790.0,108780.0,0.00613763]
["bitfinex-derivatives","BTCF0:USTF0",1748030492644,1.96643257,108790.0,108780.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748030492845,0.1838586,108760.0,108750.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1748030493144,2.33155937,108760.0,108750.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1748030493449,2.90905937,108760.0,108750.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748030493943,2.91005937,108760.0,108750.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1748030494347,2.91005937,108760.0,108750.0,0.02016926]
["bitfinex-derivatives","BTCF0:USTF0",1748030494542,2.92299624,108760.0,108750.0,0.02028926]
["bitfinex-derivatives","BTCF0:USTF0",1748030494850,2.92399624,108760.0,108750.0,0.02328926]
["bitfinex-derivatives","BTCF0:USTF0",1748030495048,2.71429547,108760.0,108750.0,0.02772598]
["bitfinex-derivatives","BTCF0:USTF0",1748030495243,2.71429547,108760.0,108750.0,0.20952598]
["bitfinex-derivatives","BTCF0:USTF0",1748030495652,2.71429547,108760.0,108750.0,0.19635672]
["bitfinex-derivatives","BTCF0:USTF0",1748030496649,2.71429547,108760.0,108750.0,0.01455672]
["bitfinex-derivatives","BTCF0:USTF0",1748030497352,2.92399624,108760.0,108750.0,0.02772346]
["bitfinex-derivatives","BTCF0:USTF0",1748030497555,0.1838755,108750.0,108740.0,0.00013763]
["bitfinex-derivatives","BTCF0:USTF0",1748030497855,0.3218412,108730.0,108720.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1748030498146,2.39970197,108730.0,108720.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1748030498338,2.77980197,108730.0,108720.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1748030498535,2.77980197,108730.0,108720.0,0.38591]
["bitfinex-derivatives","BTCF0:USTF0",1748030498737,2.73382467,108730.0,108720.0,0.38579]
["bitfinex-derivatives","BTCF0:USTF0",1748030498940,2.5241239,108730.0,108720.0,0.38591]
["bitfinex-derivatives","BTCF0:USTF0",1748030499346,0.1839431,108710.0,108700.0,0.13500301]
["bitfinex-derivatives","BTCF0:USTF0",1748030499552,2.1021031,108710.0,108700.0,0.32240301]
["bitfinex-derivatives","BTCF0:USTF0",1748030499850,2.49310387,108710.0,108700.0,0.13500301]
["bitfinex-derivatives","BTCF0:USTF0",1748030500153,2.68040387,108710.0,108700.0,0.13512301]
["bitfinex-derivatives","BTCF0:USTF0",1748030500350,0.1839604,108700.0,108690.0,0.18878007]
["bitfinex-derivatives","BTCF0:USTF0",1748030500653,1.8786204,108700.0,108690.0,0.37275737]
["bitfinex-derivatives","BTCF0:USTF0",1748030500836,1.2348604,108700.0,108690.0,0.70745737]
["bitfinex-derivatives","BTCF0:USTF0",1748030501151,1.6488604,108700.0,108690.0,0.89485737]
["bitfinex-derivatives","BTCF0:USTF0",1748030501747,0.6718,108700.0,108690.0,0.70485737]
["bitfinex-derivatives","BTCF0:USTF0",1748030501945,1.2698404,108700.0,108690.0,0.70485737]
["bitfinex-derivatives","BTCF0:USTF0",1748030502546,1.2718404,108700.0,108690.0,0.70485737]
["bitfinex-derivatives","BTCF0:USTF0",1748030503253,0.8577604,108700.0,108690.0,0.70485737]
["bitfinex-derivatives","BTCF0:USTF0",1748030503449,1.2718404,108700.0,108690.0,0.70485737]
["bitfinex-derivatives","BTCF0:USTF0",1748030504354,0.6738,108700.0,108690.0,0.70485737]
["bitfinex-derivatives","BTCF0:USTF0",1748030504653,1.2718404,108700.0,108690.0,0.70485737]
["bitfinex-derivatives","BTCF0:USTF0",1748030505960,1.4646404,108700.0,108690.0,0.18348007]
["bitfinex-derivatives","BTCF0:USTF0",1748030506145,2.06362566,108700.0,108690.0,0.18348007]
["bitfinex-derivatives","BTCF0:USTF0",1748030506649,2.06362566,108700.0,108690.0,0.00150007]
["bitfinex-derivatives","BTCF0:USTF0",1748030506853,2.06362566,108700.0,108690.0,0.00138007]
["bitfinex-derivatives","BTCF0:USTF0",1748030507152,1.8339404,108700.0,108690.0,0.00150007]
["bitfinex-derivatives","BTCF0:USTF0",1748030508451,1.8339404,108700.0,108660.0,0.2300331]
["bitfinex-derivatives","BTCF0:USTF0",1748030508452,0.2300078,108680.0,108660.0,0.2300331]
["bitfinex-derivatives","BTCF0:USTF0",1748030508656,1.44494843,108680.0,108670.0,0.3663]
["bitfinex-derivatives","BTCF0:USTF0",1748030508946,2.17390643,108680.0,108670.0,0.5503106]
["bitfinex-derivatives","BTCF0:USTF0",1748030509148,2.37060643,108680.0,108670.0,0.5503106]
["bitfinex-derivatives","BTCF0:USTF0",1748030509652,2.37160643,108680.0,108670.0,0.56447695]
["bitfinex-derivatives","BTCF0:USTF0",1748030509849,2.37160643,108680.0,108670.0,0.38046635]
["bitfinex-derivatives","BTCF0:USTF0",1748030510049,2.37160643,108680.0,108670.0,0.19966635]
["bitfinex-derivatives","BTCF0:USTF0",1748030510243,2.55920643,108680.0,108670.0,0.19966635]
["bitfinex-derivatives","BTCF0:USTF0",1748030510448,1.69304643,108680.0,108670.0,0.20410307]
["bitfinex-derivatives","BTCF0:USTF0",1748030510754,2.55928643,108680.0,108670.0,0.38530307]
["bitfinex-derivatives","BTCF0:USTF0",1748030510944,2.55928643,108680.0,108670.0,0.38542307]
["bitfinex-derivatives","BTCF0:USTF0",1748030511347,2.56028643,108680.0,108670.0,0.38542307]
["bitfinex-derivatives","BTCF0:USTF0",1748030511649,2.10820643,108680.0,108670.0,0.38542307]
["bitfinex-derivatives","BTCF0:USTF0",1748030511846,2.56036643,108680.0,108670.0,0.56943367]
["bitfinex-derivatives","BTCF0:USTF0",1748030512247,2.32676493,108680.0,108670.0,0.56943367]
["bitfinex-derivatives","BTCF0:USTF0",1748030514151,1.46044493,108680.0,108670.0,0.56943367]
["bitfinex-derivatives","BTCF0:USTF0",1748030514351,1.67802493,108680.0,108670.0,0.56943367]
["bitfinex-derivatives","BTCF0:USTF0",1748030514551,1.87692493,108680.0,108670.0,0.56943367]
["bitfinex-derivatives","BTCF0:USTF0",1748030516158,1.87592493,108680.0,108670.0,0.56943367]
["bitfinex-derivatives","BTCF0:USTF0",1748030516365,1.87892493,108680.0,108670.0,0.56943367]
["bitfinex-derivatives","BTCF0:USTF0",1748030516552,1.87992493,108680.0,108670.0,0.56943367]
["bitfinex-derivatives","BTCF0:USTF0",1748030516752,1.87992493,108680.0,108670.0,0.38542307]
["bitfinex-derivatives","BTCF0:USTF0",1748030517449,1.46564493,108680.0,108670.0,0.38542307]
["bitfinex-derivatives","BTCF0:USTF0",1748030517650,1.87992493,108680.0,108670.0,0.38542307]
["bitfinex-derivatives","BTCF0:USTF0",1748030520258,2.07632493,108680.0,108670.0,0.19796879]
["bitfinex-derivatives","BTCF0:USTF0",1748030522061,2.07632493,108680.0,108670.0,0.01676879]
["bitfinex-derivatives","BTCF0:USTF0",1748030522262,2.07632493,108680.0,108670.0,0.01664879]
["bitfinex-derivatives","BTCF0:USTF0",1748030523064,2.07632493,108680.0,108670.0,0.01676879]
["bitfinex-derivatives","BTCF0:USTF0",1748030523259,0.1840278,108660.0,108650.0,0.032636]
["bitfinex-derivatives","BTCF0:USTF0",1748030523454,1.6999478,108660.0,108650.0,0.403636]
["bitfinex-derivatives","BTCF0:USTF0",1748030523656,1.6999478,108660.0,108650.0,0.032636]
["bitfinex-derivatives","BTCF0:USTF0",1748030523961,2.0759478,108660.0,108650.0,0.032636]
["bitfinex-derivatives","BTCF0:USTF0",1748030524163,1.6616278,108660.0,108650.0,0.032756]
["bitfinex-derivatives","BTCF0:USTF0",1748030524356,2.5281078,108660.0,108650.0,0.032636]
["bitfinex-derivatives","BTCF0:USTF0",1748030524563,2.5281078,108660.0,108650.0,0.03719272]
["bitfinex-derivatives","BTCF0:USTF0",1748030524762,2.5281078,108660.0,108650.0,0.03707272]
["bitfinex-derivatives","BTCF0:USTF0",1748030524967,2.5291478,108660.0,108650.0,0.03719272]
["bitfinex-derivatives","BTCF0:USTF0",1748030525163,2.5301478,108660.0,108650.0,0.03719272]
["bitfinex-derivatives","BTCF0:USTF0",1748030527162,3.48266262,108660.0,108650.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748030527463,0.1840782,108630.0,108620.0,0.41818394]
["bitfinex-derivatives","BTCF0:USTF0",1748030527665,2.09297948,108630.0,108620.0,0.4178133]
["bitfinex-derivatives","BTCF0:USTF0",1748030527863,2.28307948,108630.0,108620.0,0.7419074]
["bitfinex-derivatives","BTCF0:USTF0",1748030528361,1.04234128,108630.0,108620.0,0.95221681]
["bitfinex-derivatives","BTCF0:USTF0",1748030528560,1.45670128,108630.0,108620.0,1.29427681]
["bitfinex-derivatives","BTCF0:USTF0",1748030528760,1.45870128,108630.0,108620.0,1.29427681]
["bitfinex-derivatives","BTCF0:USTF0",1748030529151,1.64281888,108630.0,108620.0,1.0840874]
["bitfinex-derivatives","BTCF0:USTF0",1748030529359,1.64281888,108630.0,108620.0,0.8340874]
["bitfinex-derivatives","BTCF0:USTF0",1748030529561,1.64281888,108630.0,108620.0,0.96601681]
["bitfinex-derivatives","BTCF0:USTF0",1748030529766,1.64281888,108630.0,108620.0,0.96589681]
["bitfinex-derivatives","BTCF0:USTF0",1748030529966,1.64281888,108630.0,108620.0,0.96601681]
["bitfinex-derivatives","BTCF0:USTF0",1748030530963,1.64181888,108630.0,108620.0,0.96601681]
["bitfinex-derivatives","BTCF0:USTF0",1748030531168,1.64281888,108630.0,108620.0,0.7558274]
["bitfinex-derivatives","BTCF0:USTF0",1748030531767,1.64281888,108630.0,108620.0,0.72082439]
["bitfinex-derivatives","BTCF0:USTF0",1748030532259,1.83791888,108630.0,108620.0,0.72082439]
["bitfinex-derivatives","BTCF0:USTF0",1748030532966,1.83791888,108630.0,108620.0,0.77081468]
["bitfinex-derivatives","BTCF0:USTF0",1748030533867,1.64281888,108630.0,108620.0,0.77081468]
["bitfinex-derivatives","BTCF0:USTF0",1748030534365,1.22841888,108630.0,108620.0,0.77081468]
["bitfinex-derivatives","BTCF0:USTF0",1748030534565,1.64281888,108630.0,108620.0,0.72082439]
["bitfinex-derivatives","BTCF0:USTF0",1748030534765,1.22841888,108630.0,108620.0,0.9310138]
["bitfinex-derivatives","BTCF0:USTF0",1748030534968,1.64285888,108630.0,108620.0,0.9310138]
["bitfinex-derivatives","BTCF0:USTF0",1748030535678,1.04434128,108630.0,108620.0,0.9310138]
["bitfinex-derivatives","BTCF0:USTF0",1748030535866,1.45878128,108630.0,108620.0,0.9310138]
["bitfinex-derivatives","BTCF0:USTF0",1748030536170,1.64285868,108630.0,108620.0,0.94480063]
["bitfinex-derivatives","BTCF0:USTF0",1748030537561,0.73718128,108630.0,108620.0,0.94480063]
["bitfinex-derivatives","BTCF0:USTF0",1748030538373,0.32274128,108630.0,108620.0,0.94480063]
["bitfinex-derivatives","BTCF0:USTF0",1748030538576,0.73718128,108630.0,108620.0,1.03686063]
["bitfinex-derivatives","BTCF0:USTF0",1748030539371,0.73718128,108630.0,108620.0,0.82667122]
["bitfinex-derivatives","BTCF0:USTF0",1748030539672,0.73718128,108630.0,108620.0,0.94480063]
["bitfinex-derivatives","BTCF0:USTF0",1748030539865,0.73718128,108630.0,108620.0,0.94923735]
["bitfinex-derivatives","BTCF0:USTF0",1748030540577,1.46535778,108630.0,108620.0,0.73904794]
["bitfinex-derivatives","BTCF0:USTF0",1748030540778,1.64875778,108630.0,108620.0,0.59892794]
["bitfinex-derivatives","BTCF0:USTF0",1748030540964,1.64875778,108630.0,108620.0,0.72904794]
["bitfinex-derivatives","BTCF0:USTF0",1748030541166,1.64875778,108630.0,108620.0,0.72892794]
["bitfinex-derivatives","BTCF0:USTF0",1748030541570,1.64875778,108630.0,108620.0,0.72904794]
["bitfinex-derivatives","BTCF0:USTF0",1748030541773,1.64875778,108630.0,108620.0,0.72892794]
["bitfinex-derivatives","BTCF0:USTF0",1748030542278,1.64875778,108630.0,108620.0,0.41052794]
["bitfinex-derivatives","BTCF0:USTF0",1748030542480,1.64875778,108630.0,108620.0,0.80064794]
["bitfinex-derivatives","BTCF0:USTF0",1748030542772,1.23431778,108630.0,108620.0,0.98372794]
["bitfinex-derivatives","BTCF0:USTF0",1748030542981,1.64875778,108630.0,108620.0,0.98384794]
["bitfinex-derivatives","BTCF0:USTF0",1748030543775,0.86684128,108630.0,108620.0,0.98384794]
["bitfinex-derivatives","BTCF0:USTF0",1748030543986,1.28132128,108630.0,108620.0,1.19403735]
["bitfinex-derivatives","BTCF0:USTF0",1748030544779,1.46539648,108630.0,108620.0,1.19403735]
["bitfinex-derivatives","BTCF0:USTF0",1748030544969,1.46539648,108630.0,108620.0,0.98384794]
["bitfinex-derivatives","BTCF0:USTF0",1748030546177,1.05091648,108630.0,108620.0,1.19403735]
["bitfinex-derivatives","BTCF0:USTF0",1748030546387,1.28132128,108630.0,108620.0,1.19403735]
["bitfinex-derivatives","BTCF0:USTF0",1748030546680,1.46539758,108630.0,108620.0,1.19403735]
["bitfinex-derivatives","BTCF0:USTF0",1748030547681,1.05091758,108630.0,108620.0,1.19403735]
["bitfinex-derivatives","BTCF0:USTF0",1748030547978,1.46539758,108630.0,108620.0,1.19403735]
["bitfinex-derivatives","BTCF0:USTF0",1748030549978,1.46539758,108630.0,108620.0,0.98384794]
["bitfinex-derivatives","BTCF0:USTF0",1748030550379,1.65459758,108630.0,108620.0,0.98384794]
["bitfinex-derivatives","BTCF0:USTF0",1748030552282,1.65459758,108630.0,108620.0,0.72384794]
["bitfinex-derivatives","BTCF0:USTF0",1748030555992,1.65459758,108630.0,108620.0,0.59384794]
["bitfinex-derivatives","BTCF0:USTF0",1748030556285,1.65459758,108630.0,108620.0,0.73384794]
["bitfinex-derivatives","BTCF0:USTF0",1748030557085,1.65459758,108630.0,108620.0,0.72006111]
["bitfinex-derivatives","BTCF0:USTF0",1748030558588,1.65459758,108630.0,108620.0,0.34346111]
["bitfinex-derivatives","BTCF0:USTF0",1748030562208,1.65459758,108630.0,108620.0,0.34334111]
["bitfinex-derivatives","BTCF0:USTF0",1748030562493,1.65459758,108630.0,108620.0,0.34346111]
["bitfinex-derivatives","BTCF0:USTF0",1748030563585,1.65463758,108630.0,108620.0,0.34346111]
["bitfinex-derivatives","BTCF0:USTF0",1748030563791,1.24011758,108630.0,108620.0,0.34346111]
["bitfinex-derivatives","BTCF0:USTF0",1748030563979,1.24011758,108630.0,108620.0,0.72836111]
["bitfinex-derivatives","BTCF0:USTF0",1748030564179,1.65463758,108630.0,108620.0,0.72836111]
["bitfinex-derivatives","BTCF0:USTF0",1748030564387,0.50604128,108630.0,108620.0,1.03061052]
["bitfinex-derivatives","BTCF0:USTF0",1748030564598,0.24645608,108630.0,108620.0,1.44513052]
["bitfinex-derivatives","BTCF0:USTF0",1748030565195,0.21373468,108630.0,108620.0,2.31811993]
["bitfinex-derivatives","BTCF0:USTF0",1748030565494,0.3608,108650.0,108640.0,0.1840584]
["bitfinex-derivatives","BTCF0:USTF0",1748030565703,0.36042936,108650.0,108640.0,1.66527309]
["bitfinex-derivatives","BTCF0:USTF0",1748030565884,0.36042936,108650.0,108640.0,1.91527309]
["bitfinex-derivatives","BTCF0:USTF0",1748030566090,0.56574872,108660.0,108650.0,0.1840415]
["bitfinex-derivatives","BTCF0:USTF0",1748030566292,0.6708,108660.0,108650.0,1.15453091]
["bitfinex-derivatives","BTCF0:USTF0",1748030566495,0.6708,108660.0,108650.0,1.4275669]
["bitfinex-derivatives","BTCF0:USTF0",1748030566685,0.6708,108660.0,108650.0,1.42693754]
["bitfinex-derivatives","BTCF0:USTF0",1748030566891,0.6668,108660.0,108650.0,1.42593754]
["bitfinex-derivatives","BTCF0:USTF0",1748030567089,0.31,108660.0,108650.0,2.89489754]
["bitfinex-derivatives","BTCF0:USTF0",1748030567289,0.0375808,108660.0,108650.0,2.89489754]
["bitfinex-derivatives","BTCF0:USTF0",1748030567598,0.36105763,108670.0,108660.0,0.1830245]
["bitfinex-derivatives","BTCF0:USTF0",1748030567797,0.72105763,108670.0,108660.0,1.13838455]
["bitfinex-derivatives","BTCF0:USTF0",1748030567998,0.72105763,108670.0,108660.0,1.23040855]
["bitfinex-derivatives","BTCF0:USTF0",1748030568599,0.72105763,108670.0,108660.0,1.22940855]
["bitfinex-derivatives","BTCF0:USTF0",1748030569304,0.72205763,108670.0,108660.0,1.22940855]
["bitfinex-derivatives","BTCF0:USTF0",1748030569693,0.72205763,108670.0,108660.0,2.05139796]
["bitfinex-derivatives","BTCF0:USTF0",1748030569694,0.36125763,108670.0,108660.0,2.05139796]
["bitfinex-derivatives","BTCF0:USTF0",1748030570025,0.02906914,108680.0,108670.0,0.1840076]
["bitfinex-derivatives","BTCF0:USTF0",1748030570299,0.40906914,108680.0,108670.0,2.52788765]
["bitfinex-derivatives","BTCF0:USTF0",1748030570503,0.02918914,108680.0,108670.0,2.86990365]
["bitfinex-derivatives","BTCF0:USTF0",1748030570692,0.03,108680.0,108670.0,2.86990365]
["bitfinex-derivatives","BTCF0:USTF0",1748030571296,0.031,108680.0,108670.0,2.87190365]
["bitfinex-derivatives","BTCF0:USTF0",1748030571904,0.031,108680.0,108670.0,2.87090365]
["bitfinex-derivatives","BTCF0:USTF0",1748030572200,0.031,108680.0,108670.0,2.62090365]
["bitfinex-derivatives","BTCF0:USTF0",1748030572593,0.002,108680.0,108670.0,2.62290365]
["bitfinex-derivatives","BTCF0:USTF0",1748030572794,0.222,108680.0,108670.0,2.62290365]
["bitfinex-derivatives","BTCF0:USTF0",1748030573102,0.222,108680.0,108670.0,1.76278365]
["bitfinex-derivatives","BTCF0:USTF0",1748030573297,0.222,108680.0,108670.0,2.62282365]
["bitfinex-derivatives","BTCF0:USTF0",1748030573497,0.4073,108680.0,108670.0,2.62282365]
["bitfinex-derivatives","BTCF0:USTF0",1748030574491,0.222,108680.0,108670.0,2.62282365]
["bitfinex-derivatives","BTCF0:USTF0",1748030576805,0.222,108680.0,108670.0,2.63662365]
["bitfinex-derivatives","BTCF0:USTF0",1748030578406,0.222,108680.0,108670.0,2.63682596]
["bitfinex-derivatives","BTCF0:USTF0",1748030582010,0.1821178,108680.0,108670.0,2.63682596]
["bitfinex-derivatives","BTCF0:USTF0",1748030582206,0.152081,108680.0,108670.0,2.63682596]
["bitfinex-derivatives","BTCF0:USTF0",1748030582802,0.0727609,108680.0,108670.0,2.63682596]
["bitfinex-derivatives","BTCF0:USTF0",1748030583110,0.18233763,108690.0,108680.0,0.1839907]
["bitfinex-derivatives","BTCF0:USTF0",1748030583411,0.49233763,108690.0,108680.0,1.11495075]
["bitfinex-derivatives","BTCF0:USTF0",1748030584313,0.49333763,108690.0,108680.0,1.11595075]
["bitfinex-derivatives","BTCF0:USTF0",1748030585117,1.23321143,108690.0,108680.0,0.90676134]
["bitfinex-derivatives","BTCF0:USTF0",1748030585415,1.04923763,108690.0,108680.0,1.38620134]
["bitfinex-derivatives","BTCF0:USTF0",1748030585608,1.04923763,108690.0,108680.0,1.59639075]
["bitfinex-derivatives","BTCF0:USTF0",1748030585808,1.04923763,108690.0,108680.0,1.97679075]
["bitfinex-derivatives","BTCF0:USTF0",1748030586313,1.04923763,108690.0,108680.0,1.97779075]
["bitfinex-derivatives","BTCF0:USTF0",1748030587417,1.04923763,108690.0,108680.0,2.39059075]
["bitfinex-derivatives","BTCF0:USTF0",1748030590519,1.04935763,108690.0,108680.0,2.39059075]
["bitfinex-derivatives","BTCF0:USTF0",1748030593121,1.04935763,108690.0,108680.0,2.39051075]
["bitfinex-derivatives","BTCF0:USTF0",1748030595617,0.68855763,108690.0,108680.0,2.39051075]
["bitfinex-derivatives","BTCF0:USTF0",1748030597319,0.68843763,108690.0,108680.0,2.39051075]
["bitfinex-derivatives","BTCF0:USTF0",1748030597721,0.68843763,108690.0,108680.0,2.44183276]
["bitfinex-derivatives","BTCF0:USTF0",1748030598116,0.68855763,108690.0,108680.0,2.44183276]
["bitfinex-derivatives","BTCF0:USTF0",1748030598624,0.68855763,108690.0,108680.0,2.4422034]
["bitfinex-derivatives","BTCF0:USTF0",1748030600338,0.68855763,108690.0,108680.0,2.48408151]
["bitfinex-derivatives","BTCF0:USTF0",1748030600638,1.04935763,108690.0,108680.0,1.0337321]
["bitfinex-derivatives","BTCF0:USTF0",1748030600833,1.04935763,108690.0,108680.0,1.88832882]
["bitfinex-derivatives","BTCF0:USTF0",1748030601936,1.04935763,108690.0,108680.0,1.84545071]
["bitfinex-derivatives","BTCF0:USTF0",1748030602233,1.23333143,108690.0,108680.0,1.43121071]
["bitfinex-derivatives","BTCF0:USTF0",1748030602432,1.23333143,108690.0,108680.0,1.84545071]
["bitfinex-derivatives","BTCF0:USTF0",1748030602631,1.04935763,108690.0,108680.0,1.84545071]
["bitfinex-derivatives","BTCF0:USTF0",1748030603033,1.23333143,108690.0,108680.0,1.84545071]
["bitfinex-derivatives","BTCF0:USTF0",1748030603625,1.23333143,108690.0,108680.0,0.99529071]
["bitfinex-derivatives","BTCF0:USTF0",1748030605038,1.23333143,108690.0,108680.0,0.58249071]
["bitfinex-derivatives","BTCF0:USTF0",1748030608037,1.23333143,108690.0,108680.0,0.5311687]
["bitfinex-derivatives","BTCF0:USTF0",1748030610334,1.04935763,108690.0,108680.0,0.5311687]
["bitfinex-derivatives","BTCF0:USTF0",1748030610537,1.64757153,108690.0,108680.0,0.5311687]
["bitfinex-derivatives","BTCF0:USTF0",1748030615131,1.23333153,108690.0,108680.0,0.5311687]
["bitfinex-derivatives","BTCF0:USTF0",1748030615338,1.64757153,108690.0,108680.0,0.5311687]
["bitfinex-derivatives","BTCF0:USTF0",1748030615638,1.64757153,108690.0,108680.0,0.9024687]
["bitfinex-derivatives","BTCF0:USTF0",1748030615943,1.46359763,108690.0,108680.0,0.9024687]
["bitfinex-derivatives","BTCF0:USTF0",1748030616436,1.46347763,108690.0,108680.0,0.9024687]
["bitfinex-derivatives","BTCF0:USTF0",1748030616636,1.46359763,108690.0,108680.0,0.9024687]
["bitfinex-derivatives","BTCF0:USTF0",1748030616831,1.04935763,108690.0,108680.0,0.9024687]
["bitfinex-derivatives","BTCF0:USTF0",1748030617140,1.23333143,108690.0,108680.0,0.9024687]
["bitfinex-derivatives","BTCF0:USTF0",1748030617936,1.23333143,108690.0,108680.0,0.9162687]
["bitfinex-derivatives","BTCF0:USTF0",1748030618342,1.23333143,108690.0,108680.0,0.7249687]
["bitfinex-derivatives","BTCF0:USTF0",1748030618641,1.23333143,108690.0,108680.0,0.360978]
["bitfinex-derivatives","BTCF0:USTF0",1748030620143,1.44352084,108690.0,108680.0,0.020978]
["bitfinex-derivatives","BTCF0:USTF0",1748030620734,0.1839904,108680.0,108670.0,0.00020231]
["bitfinex-derivatives","BTCF0:USTF0",1748030620944,0.1840073,108670.0,108660.0,0.00013763]
["bitfinex-derivatives","BTCF0:USTF0",1748030621137,0.8848073,108670.0,108660.0,0.00013763]
["bitfinex-derivatives","BTCF0:USTF0",1748030621439,1.0757073,108670.0,108660.0,0.37013763]
["bitfinex-derivatives","BTCF0:USTF0",1748030621639,1.0757073,108670.0,108660.0,0.00013763]
["bitfinex-derivatives","BTCF0:USTF0",1748030622344,1.0757073,108670.0,108660.0,0.37013763]
["bitfinex-derivatives","BTCF0:USTF0",1748030622537,1.0757073,108670.0,108660.0,0.00013763]
["bitfinex-derivatives","BTCF0:USTF0",1748030623039,1.0767073,108670.0,108660.0,0.36213763]
["bitfinex-derivatives","BTCF0:USTF0",1748030623248,1.0767073,108670.0,108660.0,0.00213763]
["bitfinex-derivatives","BTCF0:USTF0",1748030623941,1.2723073,108670.0,108660.0,0.00213763]
["bitfinex-derivatives","BTCF0:USTF0",1748030624133,1.2733073,108670.0,108660.0,0.33313763]
["bitfinex-derivatives","BTCF0:USTF0",1748030624333,1.2733073,108670.0,108660.0,0.00313763]
["bitfinex-derivatives","BTCF0:USTF0",1748030624540,1.2733073,108670.0,108660.0,0.00213763]
["bitfinex-derivatives","BTCF0:USTF0",1748030624935,1.2733073,108670.0,108660.0,0.32213763]
["bitfinex-derivatives","BTCF0:USTF0",1748030625245,1.2733073,108670.0,108660.0,0.00213763]
["bitfinex-derivatives","BTCF0:USTF0",1748030626140,1.48349671,108670.0,108660.0,0.00213763]
["bitfinex-derivatives","BTCF0:USTF0",1748030626441,1.57552071,108670.0,108660.0,0.00213763]
["bitfinex-derivatives","BTCF0:USTF0",1748030626948,1.57552071,108670.0,108660.0,0.00225763]
["bitfinex-derivatives","BTCF0:USTF0",1748030632051,1.57452071,108670.0,108660.0,0.00125763]
["bitfinex-derivatives","BTCF0:USTF0",1748030632254,1.57652071,108670.0,108660.0,0.00125763]
["bitfinex-derivatives","BTCF0:USTF0",1748030632551,1.48649671,108670.0,108660.0,0.00025763]
["bitfinex-derivatives","BTCF0:USTF0",1748030632849,1.48849671,108670.0,108660.0,0.00025763]
["bitfinex-derivatives","BTCF0:USTF0",1748030633455,0.1840233,108660.0,108650.0,0.64701463]
["bitfinex-derivatives","BTCF0:USTF0",1748030633746,1.0456433,108660.0,108650.0,0.97701463]
["bitfinex-derivatives","BTCF0:USTF0",1748030633949,1.0456433,108660.0,108650.0,1.15901463]
["bitfinex-derivatives","BTCF0:USTF0",1748030634943,1.0466433,108660.0,108650.0,1.15901463]
["bitfinex-derivatives","BTCF0:USTF0",1748030635247,1.0486433,108660.0,108650.0,1.15901463]
["bitfinex-derivatives","BTCF0:USTF0",1748030636842,1.05983062,108660.0,108650.0,1.15901463]
["bitfinex-derivatives","BTCF0:USTF0",1748030640951,1.05983062,108660.0,108650.0,1.15301463]
["bitfinex-derivatives","BTCF0:USTF0",1748030641452,1.25643062,108660.0,108650.0,1.15301463]
["bitfinex-derivatives","BTCF0:USTF0",1748030641846,1.2452433,108660.0,108650.0,1.15301463]
["bitfinex-derivatives","BTCF0:USTF0",1748030642055,1.0486433,108660.0,108650.0,1.15301463]
["bitfinex-derivatives","BTCF0:USTF0",1748030645655,1.0486433,108660.0,108650.0,1.31061848]
["bitfinex-derivatives","BTCF0:USTF0",1748030647561,1.0486433,108660.0,108650.0,1.15301463]
["bitfinex-derivatives","BTCF0:USTF0",1748030648752,1.0486433,108660.0,108650.0,1.14701463]
["bitfinex-derivatives","BTCF0:USTF0",1748030649658,1.2482433,108660.0,108650.0,1.14701463]
["bitfinex-derivatives","BTCF0:USTF0",1748030650259,1.6626433,108660.0,108650.0,1.14701463]
["bitfinex-derivatives","BTCF0:USTF0",1748030650461,1.95827315,108660.0,108650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748030650762,0.1840405,108650.0,108640.0,0.18557582]
["bitfinex-derivatives","BTCF0:USTF0",1748030650961,0.1840405,108650.0,108640.0,0.00151832]
["bitfinex-derivatives","BTCF0:USTF0",1748030650962,1.3098405,108650.0,108640.0,0.00151832]
["bitfinex-derivatives","BTCF0:USTF0",1748030651152,1.46744435,108650.0,108640.0,0.00151832]
["bitfinex-derivatives","BTCF0:USTF0",1748030651456,1.46744435,108650.0,108640.0,0.00013763]
["bitfinex-derivatives","BTCF0:USTF0",1748030651852,1.46744435,108650.0,108640.0,0.00025763]
["bitfinex-derivatives","BTCF0:USTF0",1748030652059,1.46944435,108650.0,108640.0,0.00025763]
["bitfinex-derivatives","BTCF0:USTF0",1748030653451,1.56148835,108650.0,108640.0,0.00025763]
["bitfinex-derivatives","BTCF0:USTF0",1748030653649,1.61418806,108650.0,108640.0,0.00025763]
["bitfinex-derivatives","BTCF0:USTF0",1748030654458,0.1840743,108630.0,108620.0,0.04854538]
["bitfinex-derivatives","BTCF0:USTF0",1748030654662,0.1841082,108610.0,108600.0,0.76193672]
["bitfinex-derivatives","BTCF0:USTF0",1748030654954,1.496,108610.0,108600.0,0.93193672]
["bitfinex-derivatives","BTCF0:USTF0",1748030655171,1.08197064,108610.0,108600.0,0.9453294]
["bitfinex-derivatives","BTCF0:USTF0",1748030655355,1.68687064,108610.0,108600.0,0.9453294]
["bitfinex-derivatives","BTCF0:USTF0",1748030656053,1.27247064,108610.0,108600.0,0.9453294]
["bitfinex-derivatives","BTCF0:USTF0",1748030656555,1.27347064,108610.0,108600.0,0.9453294]
["bitfinex-derivatives","BTCF0:USTF0",1748030656762,1.27347064,108610.0,108600.0,0.89874238]
["bitfinex-derivatives","BTCF0:USTF0",1748030657766,1.27447064,108610.0,108600.0,0.89974238]
["bitfinex-derivatives","BTCF0:USTF0",1748030661165,1.28554344,108610.0,108600.0,0.89974238]
["bitfinex-derivatives","BTCF0:USTF0",1748030661367,1.27447064,108610.0,108600.0,1.11004594]
["bitfinex-derivatives","BTCF0:USTF0",1748030662169,1.45857884,108610.0,108600.0,1.52452594]
["bitfinex-derivatives","BTCF0:USTF0",1748030662469,1.64887884,108610.0,108600.0,1.31422238]
["bitfinex-derivatives","BTCF0:USTF0",1748030663167,1.66038396,108610.0,108600.0,1.31422238]
["bitfinex-derivatives","BTCF0:USTF0",1748030669573,1.66038396,108610.0,108600.0,0.89974238]
["bitfinex-derivatives","BTCF0:USTF0",1748030669768,1.66038396,108610.0,108600.0,1.75630238]
["bitfinex-derivatives","BTCF0:USTF0",1748030673676,1.66038396,108610.0,108600.0,1.91405402]
["bitfinex-derivatives","BTCF0:USTF0",1748030674479,1.66038396,108610.0,108600.0,1.49953402]
["bitfinex-derivatives","BTCF0:USTF0",1748030674674,1.66038396,108610.0,108600.0,1.34178238]
["bitfinex-derivatives","BTCF0:USTF0",1748030674974,1.66038396,108610.0,108600.0,1.49953402]
["bitfinex-derivatives","BTCF0:USTF0",1748030678281,1.66038396,108610.0,108600.0,0.88807728]
["bitfinex-derivatives","BTCF0:USTF0",1748030678578,1.66038396,108610.0,108600.0,1.23822892]
["bitfinex-derivatives","BTCF0:USTF0",1748030678882,1.66038396,108610.0,108600.0,1.43524892]
["bitfinex-derivatives","BTCF0:USTF0",1748030679067,1.27447064,108610.0,108600.0,1.59300056]
["bitfinex-derivatives","BTCF0:USTF0",1748030679379,0.36237064,108610.0,108600.0,1.57960788]
["bitfinex-derivatives","BTCF0:USTF0",1748030682681,0.55207064,108610.0,108600.0,1.57948788]
["bitfinex-derivatives","BTCF0:USTF0",1748030683083,0.55207064,108610.0,108600.0,1.57960788]
["bitfinex-derivatives","BTCF0:USTF0",1748030684481,0.36237064,108610.0,108600.0,1.57960788]
["bitfinex-derivatives","BTCF0:USTF0",1748030685376,0.54977064,108610.0,108600.0,1.57960788]
["bitfinex-derivatives","BTCF0:USTF0",1748030686684,0.54977064,108610.0,108600.0,1.16504788]
["bitfinex-derivatives","BTCF0:USTF0",1748030686879,1.50923824,108610.0,108600.0,0.4602446]
["bitfinex-derivatives","BTCF0:USTF0",1748030687179,1.28527064,108610.0,108600.0,0.61787624]
["bitfinex-derivatives","BTCF0:USTF0",1748030687481,0.92447064,108610.0,108600.0,1.59993624]
["bitfinex-derivatives","BTCF0:USTF0",1748030687684,0.92484128,108610.0,108600.0,1.61316717]
["bitfinex-derivatives","BTCF0:USTF0",1748030688075,0.92484128,108610.0,108600.0,1.61328717]
["bitfinex-derivatives","BTCF0:USTF0",1748030689068,0.73884128,108610.0,108600.0,1.60005624]
["bitfinex-derivatives","BTCF0:USTF0",1748030691686,0.55014128,108610.0,108600.0,1.60005624]
["bitfinex-derivatives","BTCF0:USTF0",1748030691889,0.55014128,108610.0,108600.0,1.75780788]
["bitfinex-derivatives","BTCF0:USTF0",1748030692087,0.55014128,108610.0,108600.0,1.60005624]
["bitfinex-derivatives","BTCF0:USTF0",1748030692981,0.55014128,108610.0,108600.0,1.75780788]
["bitfinex-derivatives","BTCF0:USTF0",1748030700497,8e-08,108610.0,108600.0,2.36843552]
["bitfinex-derivatives","BTCF0:USTF0",1748030700790,8e-08,108610.0,108600.0,2.69843552]
["bitfinex-derivatives","BTCF0:USTF0",1748030700978,8e-08,108610.0,108600.0,2.57331988]
["bitfinex-derivatives","BTCF0:USTF0",1748030701592,8e-08,108610.0,108600.0,2.66672055]
["bitfinex-derivatives","BTCF0:USTF0",1748030701894,8e-08,108610.0,108600.0,2.82447219]
["bitfinex-derivatives","BTCF0:USTF0",1748030702389,8e-08,108610.0,108600.0,3.71132055]
["bitfinex-derivatives","BTCF0:USTF0",1748030702692,8e-08,108610.0,108600.0,3.86907219]
["bitfinex-derivatives","BTCF0:USTF0",1748030703788,3e-08,108620.0,108610.0,0.1841074]
["bitfinex-derivatives","BTCF0:USTF0",1748030703994,3e-08,108620.0,108610.0,1.99397068]
["bitfinex-derivatives","BTCF0:USTF0",1748030704290,3e-08,108620.0,108610.0,2.08603868]
["bitfinex-derivatives","BTCF0:USTF0",1748030704488,3e-08,108620.0,108610.0,1.65287868]
["bitfinex-derivatives","BTCF0:USTF0",1748030704792,3e-08,108620.0,108610.0,2.75108124]
["bitfinex-derivatives","BTCF0:USTF0",1748030705181,0.00013763,108630.0,108620.0,0.1840904]
["bitfinex-derivatives","BTCF0:USTF0",1748030705392,0.37013763,108630.0,108620.0,1.77529368]
["bitfinex-derivatives","BTCF0:USTF0",1748030705593,0.37013763,108630.0,108620.0,1.77429368]
["bitfinex-derivatives","BTCF0:USTF0",1748030706188,0.37013763,108630.0,108620.0,2.18881368]
["bitfinex-derivatives","BTCF0:USTF0",1748030706395,0.37113763,108630.0,108620.0,2.18981368]
["bitfinex-derivatives","BTCF0:USTF0",1748030707995,0.37213763,108630.0,108620.0,2.19081368]
["bitfinex-derivatives","BTCF0:USTF0",1748030710095,0.37213763,108630.0,108620.0,2.20153978]
["bitfinex-derivatives","BTCF0:USTF0",1748030710690,0.23213763,108630.0,108620.0,2.20153978]
["bitfinex-derivatives","BTCF0:USTF0",1748030712000,0.23213763,108630.0,108620.0,1.8860365]
["bitfinex-derivatives","BTCF0:USTF0",1748030712292,0.19213763,108630.0,108620.0,1.8860365]
["bitfinex-derivatives","BTCF0:USTF0",1748030712490,0.19213763,108630.0,108620.0,2.20153978]
["bitfinex-derivatives","BTCF0:USTF0",1748030714198,0.19213763,108630.0,108620.0,2.61433978]
["bitfinex-derivatives","BTCF0:USTF0",1748030714500,0.30213763,108630.0,108620.0,2.61433978]
["bitfinex-derivatives","BTCF0:USTF0",1748030717999,0.50033763,108630.0,108620.0,2.61433978]
["bitfinex-derivatives","BTCF0:USTF0",1748030718701,0.50033763,108630.0,108620.0,2.61533978]
["bitfinex-derivatives","BTCF0:USTF0",1748030718903,0.49933763,108630.0,108620.0,2.61433978]
["bitfinex-derivatives","BTCF0:USTF0",1748030719103,0.50033763,108630.0,108620.0,2.61633978]
["bitfinex-derivatives","BTCF0:USTF0",1748030720000,0.71033763,108630.0,108620.0,2.61625978]
["bitfinex-derivatives","BTCF0:USTF0",1748030720693,0.71033763,108630.0,108620.0,2.45850814]
["bitfinex-derivatives","BTCF0:USTF0",1748030722603,0.71033763,108630.0,108620.0,2.61625978]
["bitfinex-derivatives","BTCF0:USTF0",1748030723705,0.71033763,108630.0,108620.0,2.666715]
["bitfinex-derivatives","BTCF0:USTF0",1748030727602,0.71033763,108630.0,108620.0,2.50896336]
["bitfinex-derivatives","BTCF0:USTF0",1748030728010,0.71033763,108630.0,108620.0,2.35121172]
["bitfinex-derivatives","BTCF0:USTF0",1748030728307,0.71033763,108630.0,108620.0,1.54269726]
["bitfinex-derivatives","BTCF0:USTF0",1748030728603,1.25521133,108630.0,108620.0,1.00034562]
["bitfinex-derivatives","BTCF0:USTF0",1748030728804,1.25521133,108630.0,108620.0,1.00046562]
["bitfinex-derivatives","BTCF0:USTF0",1748030728999,1.25521133,108630.0,108620.0,0.58766562]
["bitfinex-derivatives","BTCF0:USTF0",1748030729303,1.25521133,108630.0,108620.0,0.58754562]
["bitfinex-derivatives","BTCF0:USTF0",1748030729505,1.25521133,108630.0,108620.0,0.58766562]
["bitfinex-derivatives","BTCF0:USTF0",1748030729909,1.25521133,108630.0,108620.0,0.5372104]
["bitfinex-derivatives","BTCF0:USTF0",1748030732726,1.66965133,108630.0,108620.0,0.5372104]
["bitfinex-derivatives","BTCF0:USTF0",1748030734427,1.82740297,108630.0,108620.0,0.1972104]
["bitfinex-derivatives","BTCF0:USTF0",1748030734624,1.82744297,108630.0,108620.0,0.1882107]
["bitfinex-derivatives","BTCF0:USTF0",1748030734826,2.16950297,108630.0,108620.0,0.1880907]
["bitfinex-derivatives","BTCF0:USTF0",1748030735129,2.16950297,108630.0,108620.0,0.1882107]
["bitfinex-derivatives","BTCF0:USTF0",1748030736031,2.01175133,108630.0,108620.0,0.1882107]
["bitfinex-derivatives","BTCF0:USTF0",1748030736325,1.59727133,108630.0,108620.0,0.1882107]
["bitfinex-derivatives","BTCF0:USTF0",1748030736518,1.66969133,108630.0,108620.0,0.3482107]
["bitfinex-derivatives","BTCF0:USTF0",1748030736826,1.25521133,108630.0,108620.0,0.3482107]
["bitfinex-derivatives","BTCF0:USTF0",1748030737035,1.66969133,108630.0,108620.0,0.3482107]
["bitfinex-derivatives","BTCF0:USTF0",1748030738434,1.25521133,108630.0,108620.0,0.3482107]
["bitfinex-derivatives","BTCF0:USTF0",1748030738733,1.66969133,108630.0,108620.0,0.3482107]
["bitfinex-derivatives","BTCF0:USTF0",1748030741738,1.25521133,108630.0,108620.0,0.3482107]
["bitfinex-derivatives","BTCF0:USTF0",1748030741934,1.66969133,108630.0,108620.0,0.3482107]
["bitfinex-derivatives","BTCF0:USTF0",1748030744137,1.25521133,108630.0,108620.0,0.3482107]
["bitfinex-derivatives","BTCF0:USTF0",1748030744341,1.48565763,108630.0,108620.0,0.50596234]
["bitfinex-derivatives","BTCF0:USTF0",1748030744527,1.66973103,108630.0,108620.0,0.50596234]
["bitfinex-derivatives","BTCF0:USTF0",1748030745438,1.66973103,108630.0,108620.0,0.68906234]
["bitfinex-derivatives","BTCF0:USTF0",1748030745741,1.07113763,108630.0,108620.0,0.68906234]
["bitfinex-derivatives","BTCF0:USTF0",1748030745933,1.48565763,108630.0,108620.0,0.68906234]
["bitfinex-derivatives","BTCF0:USTF0",1748030746138,1.48565763,108630.0,108620.0,1.06546234]
["bitfinex-derivatives","BTCF0:USTF0",1748030746339,1.66973113,108630.0,108620.0,1.06546234]
["bitfinex-derivatives","BTCF0:USTF0",1748030746641,1.48565763,108630.0,108620.0,1.06546234]
["bitfinex-derivatives","BTCF0:USTF0",1748030747338,1.07113763,108630.0,108620.0,1.06546234]
["bitfinex-derivatives","BTCF0:USTF0",1748030747729,1.25521123,108630.0,108620.0,1.06546234]
["bitfinex-derivatives","BTCF0:USTF0",1748030748533,1.25521123,108630.0,108620.0,0.9077107]
["bitfinex-derivatives","BTCF0:USTF0",1748030748742,1.25521123,108630.0,108620.0,0.7236107]
["bitfinex-derivatives","BTCF0:USTF0",1748030751037,1.25521123,108630.0,108620.0,0.3482107]
["bitfinex-derivatives","BTCF0:USTF0",1748030751341,1.25521123,108630.0,108620.0,0.3480907]
["bitfinex-derivatives","BTCF0:USTF0",1748030751542,1.25521123,108630.0,108620.0,0.3482107]
["bitfinex-derivatives","BTCF0:USTF0",1748030752338,1.26493123,108630.0,108620.0,0.3482107]
["bitfinex-derivatives","BTCF0:USTF0",1748030752729,1.08085763,108630.0,108620.0,0.50596234]
["bitfinex-derivatives","BTCF0:USTF0",1748030752929,1.08085763,108630.0,108620.0,1.06476234]
["bitfinex-derivatives","BTCF0:USTF0",1748030753632,1.08085763,108630.0,108620.0,1.22251398]
["bitfinex-derivatives","BTCF0:USTF0",1748030753940,0.88265763,108630.0,108620.0,1.22251398]
["bitfinex-derivatives","BTCF0:USTF0",1748030754139,0.88265763,108630.0,108620.0,1.06476234]
["bitfinex-derivatives","BTCF0:USTF0",1748030754340,1.06255763,108630.0,108620.0,1.47928234]
["bitfinex-derivatives","BTCF0:USTF0",1748030756146,1.06255763,108630.0,108620.0,1.06476234]
["bitfinex-derivatives","BTCF0:USTF0",1748030756346,1.47707763,108630.0,108620.0,1.06476234]
["bitfinex-derivatives","BTCF0:USTF0",1748030756645,1.06255763,108630.0,108620.0,1.06476234]
["bitfinex-derivatives","BTCF0:USTF0",1748030756845,1.47707763,108630.0,108620.0,1.06476234]
["bitfinex-derivatives","BTCF0:USTF0",1748030758546,1.06255763,108630.0,108620.0,1.06476234]
["bitfinex-derivatives","BTCF0:USTF0",1748030758847,1.29717763,108630.0,108620.0,1.06476234]
["bitfinex-derivatives","BTCF0:USTF0",1748030759045,0.88265763,108630.0,108620.0,1.48908234]
["bitfinex-derivatives","BTCF0:USTF0",1748030759246,1.29717763,108630.0,108620.0,1.64683398]
["bitfinex-derivatives","BTCF0:USTF0",1748030759439,1.29717763,108630.0,108620.0,1.48908234]
["bitfinex-derivatives","BTCF0:USTF0",1748030759641,0.88265763,108630.0,108620.0,1.48908234]
["bitfinex-derivatives","BTCF0:USTF0",1748030760448,0.88265763,108630.0,108620.0,1.50288234]
["bitfinex-derivatives","BTCF0:USTF0",1748030761547,0.88265763,108630.0,108620.0,1.3451307]
["bitfinex-derivatives","BTCF0:USTF0",1748030761842,1.26543123,108630.0,108620.0,0.3620107]
["bitfinex-derivatives","BTCF0:USTF0",1748030762044,1.42318287,108630.0,108620.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1748030762236,1.42318287,108630.0,108620.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1748030762438,1.42318287,108630.0,108620.0,0.5220105]
["bitfinex-derivatives","BTCF0:USTF0",1748030762742,1.42318287,108630.0,108620.0,0.2018905]
["bitfinex-derivatives","BTCF0:USTF0",1748030762944,1.51524287,108630.0,108620.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1748030763241,1.51524287,108630.0,108620.0,0.03106098]
["bitfinex-derivatives","BTCF0:USTF0",1748030763439,1.76524287,108630.0,108620.0,0.03118098]
["bitfinex-derivatives","BTCF0:USTF0",1748030763636,1.62718917,108630.0,108600.0,0.27586283]
["bitfinex-derivatives","BTCF0:USTF0",1748030763836,0.9057075,108610.0,108600.0,0.47189803]
["bitfinex-derivatives","BTCF0:USTF0",1748030764042,1.2557075,108610.0,108600.0,0.47189803]
["bitfinex-derivatives","BTCF0:USTF0",1748030764249,1.4458075,108610.0,108600.0,0.47189803]
["bitfinex-derivatives","BTCF0:USTF0",1748030764545,1.6331075,108610.0,108600.0,0.47189803]
["bitfinex-derivatives","BTCF0:USTF0",1748030764745,1.6331075,108610.0,108600.0,0.47201803]
["bitfinex-derivatives","BTCF0:USTF0",1748030765442,1.6331075,108610.0,108600.0,0.32301803]
["bitfinex-derivatives","BTCF0:USTF0",1748030765643,1.6331075,108610.0,108600.0,0.66301803]
["bitfinex-derivatives","BTCF0:USTF0",1748030765852,1.6331075,108610.0,108600.0,0.69301803]
["bitfinex-derivatives","BTCF0:USTF0",1748030766050,1.6391075,108610.0,108600.0,0.69401803]
["bitfinex-derivatives","BTCF0:USTF0",1748030766245,1.6391075,108610.0,108600.0,0.32401803]
["bitfinex-derivatives","BTCF0:USTF0",1748030766554,1.6391075,108610.0,108600.0,0.64801803]
["bitfinex-derivatives","BTCF0:USTF0",1748030766847,1.64951865,108610.0,108600.0,0.64789803]
["bitfinex-derivatives","BTCF0:USTF0",1748030767047,1.64951865,108610.0,108600.0,0.64801803]
["bitfinex-derivatives","BTCF0:USTF0",1748030767048,1.83701865,108610.0,108600.0,0.64801803]
["bitfinex-derivatives","BTCF0:USTF0",1748030767640,1.83701865,108610.0,108600.0,0.31801803]
["bitfinex-derivatives","BTCF0:USTF0",1748030767947,1.83701865,108610.0,108600.0,0.70801803]
["bitfinex-derivatives","BTCF0:USTF0",1748030769049,1.83701865,108610.0,108600.0,0.31801803]
["bitfinex-derivatives","BTCF0:USTF0",1748030769252,1.83701865,108610.0,108600.0,0.68801803]
["bitfinex-derivatives","BTCF0:USTF0",1748030769748,1.83701865,108610.0,108600.0,0.31801803]
["bitfinex-derivatives","BTCF0:USTF0",1748030769946,1.83701865,108610.0,108600.0,0.45389363]
["bitfinex-derivatives","BTCF0:USTF0",1748030770251,1.83701865,108610.0,108600.0,0.31789803]
["bitfinex-derivatives","BTCF0:USTF0",1748030770549,1.83701865,108610.0,108600.0,0.31801803]
["bitfinex-derivatives","BTCF0:USTF0",1748030773343,1.83701865,108610.0,108600.0,0.13389363]
["bitfinex-derivatives","BTCF0:USTF0",1748030773544,1.83701865,108610.0,108600.0,0.31801813]
["bitfinex-derivatives","BTCF0:USTF0",1748030773749,1.83701865,108610.0,108600.0,0.31789813]
["bitfinex-derivatives","BTCF0:USTF0",1748030773951,1.83701865,108610.0,108600.0,0.15475258]
["bitfinex-derivatives","BTCF0:USTF0",1748030774143,1.83701865,108610.0,108600.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748030774343,1.83701865,108610.0,108600.0,0.1842445]
["bitfinex-derivatives","BTCF0:USTF0",1748030775645,2.25157865,108610.0,108600.0,0.1842445]
["bitfinex-derivatives","BTCF0:USTF0",1748030780854,0.36641115,108610.0,108600.0,0.52464366]
["bitfinex-derivatives","BTCF0:USTF0",1748030781053,0.026,108610.0,108600.0,1.90564282]
["bitfinex-derivatives","BTCF0:USTF0",1748030781359,0.37203928,108630.0,108620.0,0.1840918]
["bitfinex-derivatives","BTCF0:USTF0",1748030781657,0.89573928,108630.0,108620.0,0.72449096]
["bitfinex-derivatives","BTCF0:USTF0",1748030781844,0.89573928,108630.0,108620.0,0.92379096]
["bitfinex-derivatives","BTCF0:USTF0",1748030782047,1.07981408,108630.0,108620.0,1.29509096]
["bitfinex-derivatives","BTCF0:USTF0",1748030782250,1.07981408,108630.0,108620.0,1.0846918]
["bitfinex-derivatives","BTCF0:USTF0",1748030782251,1.27491408,108630.0,108620.0,1.0846918]
["bitfinex-derivatives","BTCF0:USTF0",1748030782455,1.45771408,108630.0,108620.0,1.0848118]
["bitfinex-derivatives","BTCF0:USTF0",1748030782842,1.87427408,108630.0,108620.0,0.5132118]
["bitfinex-derivatives","BTCF0:USTF0",1748030783046,1.87427408,108630.0,108620.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748030783047,1.97656949,108630.0,108620.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748030783243,0.1840917,108620.0,108610.0,0.2761465]
["bitfinex-derivatives","BTCF0:USTF0",1748030783447,1.1296,108620.0,108610.0,0.6061465]
["bitfinex-derivatives","BTCF0:USTF0",1748030783755,0.9345,108620.0,108610.0,1.18884566]
["bitfinex-derivatives","BTCF0:USTF0",1748030783955,0.7408,108620.0,108610.0,1.18884566]
["bitfinex-derivatives","BTCF0:USTF0",1748030784548,0.7418,108620.0,108610.0,1.19084566]
["bitfinex-derivatives","BTCF0:USTF0",1748030784953,0.9258917,108620.0,108610.0,0.9804465]
["bitfinex-derivatives","BTCF0:USTF0",1748030785263,1.3041917,108620.0,108610.0,0.9805665]
["bitfinex-derivatives","BTCF0:USTF0",1748030786062,1.1082917,108620.0,108610.0,0.9805665]
["bitfinex-derivatives","BTCF0:USTF0",1748030792062,1.1082917,108620.0,108610.0,0.8885288]
["bitfinex-derivatives","BTCF0:USTF0",1748030792257,1.2909917,108620.0,108610.0,0.8884088]
["bitfinex-derivatives","BTCF0:USTF0",1748030792457,1.4861917,108620.0,108610.0,0.8885288]
["bitfinex-derivatives","BTCF0:USTF0",1748030792658,1.4861917,108620.0,108610.0,0.37442]
["bitfinex-derivatives","BTCF0:USTF0",1748030792848,1.4861917,108620.0,108610.0,0.5585288]
["bitfinex-derivatives","BTCF0:USTF0",1748030793260,1.4861917,108620.0,108610.0,0.8784088]
["bitfinex-derivatives","BTCF0:USTF0",1748030793455,1.4861917,108620.0,108610.0,0.9284088]
["bitfinex-derivatives","BTCF0:USTF0",1748030794155,1.4861917,108620.0,108610.0,0.9285288]
["bitfinex-derivatives","BTCF0:USTF0",1748030795158,1.4861917,108620.0,108610.0,0.8985288]
["bitfinex-derivatives","BTCF0:USTF0",1748030795363,1.4861917,108620.0,108610.0,0.5585288]
["bitfinex-derivatives","BTCF0:USTF0",1748030795557,1.4861917,108620.0,108610.0,0.9485288]
["bitfinex-derivatives","BTCF0:USTF0",1748030797961,1.4861917,108620.0,108610.0,0.5585288]
["bitfinex-derivatives","BTCF0:USTF0",1748030798147,1.4861917,108620.0,108610.0,0.8785288]
["bitfinex-derivatives","BTCF0:USTF0",1748030798350,0.381,108620.0,108610.0,0.8785288]
["bitfinex-derivatives","BTCF0:USTF0",1748030798568,0.9258919,108620.0,108610.0,0.8785288]
["bitfinex-derivatives","BTCF0:USTF0",1748030798769,1.1124919,108620.0,108610.0,0.8785288]
["bitfinex-derivatives","BTCF0:USTF0",1748030805666,1.2982919,108620.0,108610.0,0.8785288]
["bitfinex-derivatives","BTCF0:USTF0",1748030806169,1.3081019,108620.0,108610.0,1.2930888]
["bitfinex-derivatives","BTCF0:USTF0",1748030807167,1.51839977,108620.0,108610.0,0.32212]
["bitfinex-derivatives","BTCF0:USTF0",1748030807361,1.51839977,108620.0,108610.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748030807869,1.51839977,108620.0,108610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748030808066,1.51839977,108620.0,108610.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748030808269,1.40016991,108620.0,108610.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748030808568,1.61046778,108620.0,108610.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748030810669,1.40016991,108620.0,108610.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748030811674,1.81472991,108620.0,108610.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748030811875,1.7226619,108620.0,108610.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748030812065,1.3081019,108620.0,108610.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748030812266,1.7304219,108620.0,108610.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748030812467,2.1449819,108620.0,108610.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748030813476,1.3081019,108620.0,108610.0,0.1862288]
["bitfinex-derivatives","BTCF0:USTF0",1748030813779,1.7227019,108620.0,108610.0,0.7004288]
["bitfinex-derivatives","BTCF0:USTF0",1748030814078,1.7227019,108620.0,108610.0,1.0804288]
["bitfinex-derivatives","BTCF0:USTF0",1748030816179,1.7227019,108620.0,108610.0,0.7504288]
["bitfinex-derivatives","BTCF0:USTF0",1748030817075,1.7227019,108620.0,108610.0,0.3704288]
["bitfinex-derivatives","BTCF0:USTF0",1748030817274,1.7227019,108620.0,108610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748030817475,1.7227019,108620.0,108610.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748030818081,1.3081019,108620.0,108610.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748030818281,2.1516219,108620.0,108610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748030818582,2.1516219,108620.0,108610.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748030819584,2.36191977,108620.0,108610.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748030819781,2.36191977,108620.0,108610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748030819981,2.36191977,108620.0,108610.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748030820485,2.1516219,108620.0,108610.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748030821280,2.36191977,108620.0,108610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748030821481,0.1841258,108600.0,108590.0,0.4751086]
["bitfinex-derivatives","BTCF0:USTF0",1748030821783,2.1292458,108600.0,108590.0,0.4751086]
["bitfinex-derivatives","BTCF0:USTF0",1748030821984,2.1292458,108600.0,108590.0,0.6697086]
["bitfinex-derivatives","BTCF0:USTF0",1748030822176,2.5051458,108600.0,108590.0,0.6697086]
["bitfinex-derivatives","BTCF0:USTF0",1748030823189,2.5061458,108600.0,108590.0,0.6747086]
["bitfinex-derivatives","BTCF0:USTF0",1748030823879,2.5071458,108600.0,108590.0,0.6843586]
["bitfinex-derivatives","BTCF0:USTF0",1748030824391,2.5071458,108600.0,108590.0,0.6803586]
["bitfinex-derivatives","BTCF0:USTF0",1748030824599,2.5071458,108600.0,108590.0,0.6823586]
["bitfinex-derivatives","BTCF0:USTF0",1748030824892,2.5071458,108600.0,108590.0,0.6783586]
["bitfinex-derivatives","BTCF0:USTF0",1748030826392,1.6636258,108600.0,108590.0,0.8283586]
["bitfinex-derivatives","BTCF0:USTF0",1748030826794,2.0782258,108600.0,108590.0,0.8283586]
["bitfinex-derivatives","BTCF0:USTF0",1748030827100,2.0782258,108600.0,108590.0,0.8263586]
["bitfinex-derivatives","BTCF0:USTF0",1748030827895,2.0782258,108600.0,108590.0,0.6763586]
["bitfinex-derivatives","BTCF0:USTF0",1748030829700,1.6636258,108600.0,108590.0,0.6763586]
["bitfinex-derivatives","BTCF0:USTF0",1748030829900,2.5071458,108600.0,108590.0,0.6763586]
["bitfinex-derivatives","BTCF0:USTF0",1748030830600,2.5071458,108600.0,108590.0,0.8063586]
["bitfinex-derivatives","BTCF0:USTF0",1748030830998,2.5170058,108600.0,108590.0,0.8063586]
["bitfinex-derivatives","BTCF0:USTF0",1748030831899,1.6734858,108600.0,108590.0,0.8063586]
["bitfinex-derivatives","BTCF0:USTF0",1748030832203,2.5170058,108600.0,108590.0,0.8063586]
["bitfinex-derivatives","BTCF0:USTF0",1748030832698,3.5170058,108600.0,108590.0,0.8063586]
["bitfinex-derivatives","BTCF0:USTF0",1748030832895,3.5170058,108600.0,108590.0,0.6763586]
["bitfinex-derivatives","BTCF0:USTF0",1748030837109,3.5170058,108600.0,108590.0,0.00665]
["bitfinex-derivatives","BTCF0:USTF0",1748030837405,3.5170058,108600.0,108590.0,0.20412916]
["bitfinex-derivatives","BTCF0:USTF0",1748030837604,3.5170058,108600.0,108590.0,0.01998646]
["bitfinex-derivatives","BTCF0:USTF0",1748030837802,3.5170058,108600.0,108590.0,0.20400916]
["bitfinex-derivatives","BTCF0:USTF0",1748030838007,3.5170058,108600.0,108590.0,0.20412916]
["bitfinex-derivatives","BTCF0:USTF0",1748030839706,3.5170058,108600.0,108590.0,0.20400916]
["bitfinex-derivatives","BTCF0:USTF0",1748030840004,3.5170058,108600.0,108590.0,0.20412916]
["bitfinex-derivatives","BTCF0:USTF0",1748030840210,3.72730367,108600.0,108590.0,0.01986646]
["bitfinex-derivatives","BTCF0:USTF0",1748030840404,3.72730367,108600.0,108590.0,0.01998646]
["bitfinex-derivatives","BTCF0:USTF0",1748030840604,3.5170058,108600.0,108590.0,0.20412916]
["bitfinex-derivatives","BTCF0:USTF0",1748030840907,3.5170858,108600.0,108590.0,0.20412916]
["bitfinex-derivatives","BTCF0:USTF0",1748030841107,3.5170858,108600.0,108590.0,0.59282916]
["bitfinex-derivatives","BTCF0:USTF0",1748030842608,2.6734858,108600.0,108590.0,0.92522916]
["bitfinex-derivatives","BTCF0:USTF0",1748030842998,0.3223045,108580.0,108560.0,0.0920925]
["bitfinex-derivatives","BTCF0:USTF0",1748030843203,0.5449767,108570.0,108560.0,1.075915]
["bitfinex-derivatives","BTCF0:USTF0",1748030843509,0.932,108570.0,108560.0,1.46861287]
["bitfinex-derivatives","BTCF0:USTF0",1748030843900,1.2989766,108570.0,108560.0,1.46861287]
["bitfinex-derivatives","BTCF0:USTF0",1748030844202,1.2989766,108570.0,108560.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1748030844404,1.2989766,108570.0,108560.0,0.1891936]
["bitfinex-derivatives","BTCF0:USTF0",1748030844604,1.2989766,108570.0,108560.0,0.6117936]
["bitfinex-derivatives","BTCF0:USTF0",1748030844805,1.7146166,108570.0,108560.0,1.1482736]
["bitfinex-derivatives","BTCF0:USTF0",1748030845108,1.3009766,108570.0,108560.0,1.1473936]
["bitfinex-derivatives","BTCF0:USTF0",1748030845309,1.7156166,108570.0,108560.0,1.1473936]
["bitfinex-derivatives","BTCF0:USTF0",1748030845498,1.7156166,108570.0,108560.0,0.9973936]
["bitfinex-derivatives","BTCF0:USTF0",1748030845694,1.7156166,108570.0,108560.0,0.1883136]
["bitfinex-derivatives","BTCF0:USTF0",1748030845896,1.7156166,108570.0,108560.0,0.6137934]
["bitfinex-derivatives","BTCF0:USTF0",1748030846100,1.7156166,108570.0,108560.0,0.42964]
["bitfinex-derivatives","BTCF0:USTF0",1748030846401,1.7156166,108570.0,108560.0,0.42752]
["bitfinex-derivatives","BTCF0:USTF0",1748030846604,1.7156166,108570.0,108560.0,0.1853134]
["bitfinex-derivatives","BTCF0:USTF0",1748030846906,1.7156166,108570.0,108560.0,0.6108334]
["bitfinex-derivatives","BTCF0:USTF0",1748030847107,1.7156166,108570.0,108560.0,0.7988334]
["bitfinex-derivatives","BTCF0:USTF0",1748030848011,1.7156166,108570.0,108560.0,0.61464]
["bitfinex-derivatives","BTCF0:USTF0",1748030848510,1.7156166,108570.0,108560.0,0.18912]
["bitfinex-derivatives","BTCF0:USTF0",1748030848706,1.7156166,108570.0,108560.0,0.61464]
["bitfinex-derivatives","BTCF0:USTF0",1748030849012,1.7156166,108570.0,108560.0,0.61468]
["bitfinex-derivatives","BTCF0:USTF0",1748030849309,1.7156166,108570.0,108560.0,0.7988734]
["bitfinex-derivatives","BTCF0:USTF0",1748030849510,1.7156166,108570.0,108560.0,0.61468]
["bitfinex-derivatives","BTCF0:USTF0",1748030849716,1.7156166,108570.0,108560.0,0.7988734]
["bitfinex-derivatives","BTCF0:USTF0",1748030849906,1.7156166,108570.0,108560.0,0.61468]
["bitfinex-derivatives","BTCF0:USTF0",1748030850206,1.7156166,108570.0,108560.0,0.52912]
["bitfinex-derivatives","BTCF0:USTF0",1748030850414,1.7156166,108570.0,108560.0,0.3733134]
["bitfinex-derivatives","BTCF0:USTF0",1748030852911,1.3009766,108570.0,108560.0,0.18912]
["bitfinex-derivatives","BTCF0:USTF0",1748030853413,1.7166966,108570.0,108560.0,0.18912]
["bitfinex-derivatives","BTCF0:USTF0",1748030853911,1.7166966,108570.0,108560.0,0.32912]
["bitfinex-derivatives","BTCF0:USTF0",1748030854714,1.7166966,108570.0,108560.0,0.51952]
["bitfinex-derivatives","BTCF0:USTF0",1748030855106,1.7166966,108570.0,108560.0,0.53301972]
["bitfinex-derivatives","BTCF0:USTF0",1748030855307,1.7166966,108570.0,108560.0,0.74331759]
["bitfinex-derivatives","BTCF0:USTF0",1748030856114,1.7166966,108570.0,108560.0,0.41291759]
["bitfinex-derivatives","BTCF0:USTF0",1748030856310,1.7166966,108570.0,108560.0,0.22491759]
["bitfinex-derivatives","BTCF0:USTF0",1748030856915,1.7166966,108570.0,108560.0,0.01461972]
["bitfinex-derivatives","BTCF0:USTF0",1748030857116,1.7166966,108570.0,108560.0,0.00861972]
["bitfinex-derivatives","BTCF0:USTF0",1748030857614,1.7166966,108570.0,108560.0,0.00873972]
["bitfinex-derivatives","BTCF0:USTF0",1748030858417,1.5339366,108570.0,108560.0,0.53323099]
["bitfinex-derivatives","BTCF0:USTF0",1748030858618,1.7319366,108570.0,108560.0,1.11523099]
["bitfinex-derivatives","BTCF0:USTF0",1748030859520,1.3171766,108570.0,108560.0,1.11523099]
["bitfinex-derivatives","BTCF0:USTF0",1748030859706,1.7319366,108570.0,108560.0,1.11523099]
["bitfinex-derivatives","BTCF0:USTF0",1748030860011,1.1191766,108570.0,108560.0,1.11523099]
["bitfinex-derivatives","BTCF0:USTF0",1748030860217,1.5339366,108570.0,108560.0,1.11523099]
["bitfinex-derivatives","BTCF0:USTF0",1748030861220,1.5339366,108570.0,108560.0,0.77493312]
["bitfinex-derivatives","BTCF0:USTF0",1748030861517,1.5339366,108570.0,108560.0,1.11523099]
["bitfinex-derivatives","BTCF0:USTF0",1748030861718,1.7225366,108570.0,108560.0,1.11523099]
["bitfinex-derivatives","BTCF0:USTF0",1748030862412,1.7225366,108570.0,108560.0,0.90493312]
["bitfinex-derivatives","BTCF0:USTF0",1748030862619,1.7225366,108570.0,108560.0,1.11523099]
["bitfinex-derivatives","BTCF0:USTF0",1748030864217,1.7225366,108570.0,108560.0,1.11511099]
["bitfinex-derivatives","BTCF0:USTF0",1748030864413,1.7225366,108570.0,108560.0,1.11523099]
["bitfinex-derivatives","BTCF0:USTF0",1748030864717,1.7225366,108570.0,108560.0,1.10923099]
["bitfinex-derivatives","BTCF0:USTF0",1748030864920,1.3077766,108570.0,108560.0,1.10923099]
["bitfinex-derivatives","BTCF0:USTF0",1748030865115,1.7225366,108570.0,108560.0,1.10923099]
["bitfinex-derivatives","BTCF0:USTF0",1748030866219,1.7225366,108570.0,108560.0,0.76893312]
["bitfinex-derivatives","BTCF0:USTF0",1748030866417,1.7225366,108570.0,108560.0,1.11923099]
["bitfinex-derivatives","BTCF0:USTF0",1748030866618,1.7324666,108570.0,108560.0,1.11923099]
["bitfinex-derivatives","BTCF0:USTF0",1748030867116,1.7324666,108570.0,108560.0,0.58473972]
["bitfinex-derivatives","BTCF0:USTF0",1748030867323,1.7324666,108570.0,108560.0,0.58461972]
["bitfinex-derivatives","BTCF0:USTF0",1748030867510,1.7324666,108570.0,108560.0,0.76893302]
["bitfinex-derivatives","BTCF0:USTF0",1748030867818,1.7324666,108570.0,108560.0,0.76881302]
["bitfinex-derivatives","BTCF0:USTF0",1748030868118,1.7324666,108570.0,108560.0,0.97923089]
["bitfinex-derivatives","BTCF0:USTF0",1748030870224,1.7324666,108570.0,108560.0,0.76893302]
["bitfinex-derivatives","BTCF0:USTF0",1748030870809,1.3177066,108570.0,108560.0,1.10923089]
["bitfinex-derivatives","BTCF0:USTF0",1748030871015,1.7324666,108570.0,108560.0,1.10923089]
["bitfinex-derivatives","BTCF0:USTF0",1748030871309,1.7324666,108570.0,108560.0,1.11923089]
["bitfinex-derivatives","BTCF0:USTF0",1748030872119,1.7324666,108570.0,108560.0,0.76893302]
["bitfinex-derivatives","BTCF0:USTF0",1748030872318,1.7324666,108570.0,108560.0,1.13923089]
["bitfinex-derivatives","BTCF0:USTF0",1748030872525,1.7324666,108570.0,108560.0,1.13323089]
["bitfinex-derivatives","BTCF0:USTF0",1748030872823,1.7324666,108570.0,108560.0,1.13311089]
["bitfinex-derivatives","BTCF0:USTF0",1748030873021,1.7324666,108570.0,108560.0,0.76293302]
["bitfinex-derivatives","BTCF0:USTF0",1748030873324,1.7324666,108570.0,108560.0,0.76281302]
["bitfinex-derivatives","BTCF0:USTF0",1748030873516,1.7324666,108570.0,108560.0,0.76293302]
["bitfinex-derivatives","BTCF0:USTF0",1748030873717,1.3177066,108570.0,108560.0,0.76293302]
["bitfinex-derivatives","BTCF0:USTF0",1748030873917,1.7324666,108570.0,108560.0,0.76293302]
["bitfinex-derivatives","BTCF0:USTF0",1748030874121,1.3177066,108570.0,108560.0,0.76293302]
["bitfinex-derivatives","BTCF0:USTF0",1748030874313,1.7324666,108570.0,108560.0,1.10311089]
["bitfinex-derivatives","BTCF0:USTF0",1748030874514,1.7324666,108570.0,108560.0,1.10323089]
["bitfinex-derivatives","BTCF0:USTF0",1748030875420,1.1281066,108570.0,108560.0,0.89493302]
["bitfinex-derivatives","BTCF0:USTF0",1748030875618,1.5428666,108570.0,108560.0,1.10523089]
["bitfinex-derivatives","BTCF0:USTF0",1748030877222,1.7395666,108570.0,108560.0,1.10523089]
["bitfinex-derivatives","BTCF0:USTF0",1748030878126,1.7395666,108570.0,108560.0,0.76493302]
["bitfinex-derivatives","BTCF0:USTF0",1748030878325,1.7395666,108570.0,108560.0,0.97523089]
["bitfinex-derivatives","BTCF0:USTF0",1748030878624,1.7395666,108570.0,108560.0,1.10523089]
["bitfinex-derivatives","BTCF0:USTF0",1748030878825,1.7395666,108570.0,108560.0,1.10511089]
["bitfinex-derivatives","BTCF0:USTF0",1748030879017,1.7395666,108570.0,108560.0,1.10523089]
["bitfinex-derivatives","BTCF0:USTF0",1748030879223,1.7395666,108570.0,108560.0,0.76493302]
["bitfinex-derivatives","BTCF0:USTF0",1748030879422,1.7395666,108570.0,108560.0,1.10523089]
["bitfinex-derivatives","BTCF0:USTF0",1748030879640,1.3248066,108570.0,108560.0,1.10523089]
["bitfinex-derivatives","BTCF0:USTF0",1748030879835,1.7395666,108570.0,108560.0,1.10523089]
["bitfinex-derivatives","BTCF0:USTF0",1748030880235,1.7395666,108570.0,108560.0,0.76481302]
["bitfinex-derivatives","BTCF0:USTF0",1748030880424,1.7395666,108570.0,108560.0,1.10511089]
["bitfinex-derivatives","BTCF0:USTF0",1748030881032,1.7395666,108570.0,108560.0,1.10523089]
["bitfinex-derivatives","BTCF0:USTF0",1748030881331,1.7395666,108570.0,108560.0,1.12523089]
["bitfinex-derivatives","BTCF0:USTF0",1748030883624,1.7395666,108570.0,108560.0,1.11523089]
["bitfinex-derivatives","BTCF0:USTF0",1748030885222,1.7395666,108570.0,108560.0,1.10523089]
["bitfinex-derivatives","BTCF0:USTF0",1748030886134,1.7395666,108570.0,108560.0,0.94943762]
["bitfinex-derivatives","BTCF0:USTF0",1748030886331,1.7395666,108570.0,108560.0,0.96273039]
["bitfinex-derivatives","BTCF0:USTF0",1748030889426,1.7395666,108570.0,108560.0,0.93200394]
["bitfinex-derivatives","BTCF0:USTF0",1748030889735,1.7395666,108570.0,108560.0,0.54320607]
["bitfinex-derivatives","BTCF0:USTF0",1748030889937,1.7395666,108570.0,108560.0,0.75350394]
["bitfinex-derivatives","BTCF0:USTF0",1748030890732,1.7395666,108570.0,108560.0,0.94590394]
["bitfinex-derivatives","BTCF0:USTF0",1748030892540,1.7395666,108570.0,108560.0,0.93261117]
["bitfinex-derivatives","BTCF0:USTF0",1748030894736,1.7395666,108570.0,108560.0,0.94588753]
["bitfinex-derivatives","BTCF0:USTF0",1748030895642,1.7395666,108570.0,108560.0,0.89349139]
["bitfinex-derivatives","BTCF0:USTF0",1748030898245,1.7395666,108570.0,108560.0,0.90386991]
["bitfinex-derivatives","BTCF0:USTF0",1748030898841,1.7395666,108570.0,108560.0,0.71146991]
["bitfinex-derivatives","BTCF0:USTF0",1748030899046,1.7395666,108570.0,108560.0,0.70109139]
["bitfinex-derivatives","BTCF0:USTF0",1748030899339,1.7395666,108570.0,108560.0,0.21000081]
["bitfinex-derivatives","BTCF0:USTF0",1748030899547,1.7395666,108570.0,108560.0,0.36790254]
["bitfinex-derivatives","BTCF0:USTF0",1748030899739,1.7395666,108570.0,108560.0,0.36778254]
["bitfinex-derivatives","BTCF0:USTF0",1748030899939,1.7395666,108570.0,108560.0,0.35749139]
["bitfinex-derivatives","BTCF0:USTF0",1748030900242,1.7395666,108570.0,108560.0,0.36791177]
["bitfinex-derivatives","BTCF0:USTF0",1748030900843,1.7395666,108570.0,108560.0,0.36791244]
["bitfinex-derivatives","BTCF0:USTF0",1748030902755,1.7395666,108570.0,108560.0,0.3679174]
["bitfinex-derivatives","BTCF0:USTF0",1748030903046,1.3248066,108570.0,108560.0,0.3679174]
["bitfinex-derivatives","BTCF0:USTF0",1748030903247,1.7395666,108570.0,108560.0,0.7490174]
["bitfinex-derivatives","BTCF0:USTF0",1748030903446,1.7395666,108570.0,108560.0,0.8790174]
["bitfinex-derivatives","BTCF0:USTF0",1748030903646,1.7395666,108570.0,108560.0,1.02364277]
["bitfinex-derivatives","BTCF0:USTF0",1748030904047,1.7395666,108570.0,108560.0,0.86574104]
["bitfinex-derivatives","BTCF0:USTF0",1748030904548,1.7395666,108570.0,108560.0,0.8657409]
["bitfinex-derivatives","BTCF0:USTF0",1748030904750,1.7395666,108570.0,108560.0,0.69010198]
["bitfinex-derivatives","BTCF0:USTF0",1748030905250,1.7395666,108570.0,108560.0,0.56010198]
["bitfinex-derivatives","BTCF0:USTF0",1748030905742,1.7395666,108570.0,108560.0,0.93010198]
["bitfinex-derivatives","BTCF0:USTF0",1748030905944,1.7395666,108570.0,108560.0,0.56010198]
["bitfinex-derivatives","BTCF0:USTF0",1748030906247,1.7395666,108570.0,108560.0,0.70010198]
["bitfinex-derivatives","BTCF0:USTF0",1748030907051,2.1003666,108570.0,108560.0,0.70010198]
["bitfinex-derivatives","BTCF0:USTF0",1748030907648,2.1003666,108570.0,108560.0,0.89320198]
["bitfinex-derivatives","BTCF0:USTF0",1748030908053,2.1003666,108570.0,108560.0,0.88277611]
["bitfinex-derivatives","BTCF0:USTF0",1748030908249,2.1003666,108570.0,108560.0,0.89320219]
["bitfinex-derivatives","BTCF0:USTF0",1748030908452,2.1003666,108570.0,108560.0,0.70010219]
["bitfinex-derivatives","BTCF0:USTF0",1748030909849,2.1003666,108570.0,108560.0,0.87777611]
["bitfinex-derivatives","BTCF0:USTF0",1748030910058,2.1003666,108570.0,108560.0,0.8882021]
["bitfinex-derivatives","BTCF0:USTF0",1748030910959,1.6856066,108570.0,108560.0,0.8882021]
["bitfinex-derivatives","BTCF0:USTF0",1748030911260,2.1003666,108570.0,108560.0,0.87777611]
["bitfinex-derivatives","BTCF0:USTF0",1748030911849,2.1003666,108570.0,108560.0,0.88777611]
["bitfinex-derivatives","BTCF0:USTF0",1748030912357,2.1003666,108570.0,108560.0,0.89799472]
["bitfinex-derivatives","BTCF0:USTF0",1748030913056,1.6856066,108570.0,108560.0,0.89799472]
["bitfinex-derivatives","BTCF0:USTF0",1748030913251,2.1003666,108570.0,108560.0,0.39177438]
["bitfinex-derivatives","BTCF0:USTF0",1748030913459,1.6856066,108570.0,108560.0,0.19957438]
["bitfinex-derivatives","BTCF0:USTF0",1748030913655,1.50143,108570.0,108560.0,0.67559567]
["bitfinex-derivatives","BTCF0:USTF0",1748030913955,1.30473,108570.0,108560.0,1.46259452]
["bitfinex-derivatives","BTCF0:USTF0",1748030914147,1.11353,108570.0,108560.0,1.46259452]
["bitfinex-derivatives","BTCF0:USTF0",1748030914547,0.75273,108570.0,108560.0,1.46259452]
["bitfinex-derivatives","BTCF0:USTF0",1748030915362,0.75273,108570.0,108560.0,1.46258868]
["bitfinex-derivatives","BTCF0:USTF0",1748030916261,0.75273,108570.0,108560.0,1.46278753]
["bitfinex-derivatives","BTCF0:USTF0",1748030918160,0.39193,108570.0,108560.0,1.46278753]
["bitfinex-derivatives","BTCF0:USTF0",1748030918364,0.39193,108570.0,108560.0,1.82458753]
["bitfinex-derivatives","BTCF0:USTF0",1748030919063,0.39193,108570.0,108560.0,1.40982753]
["bitfinex-derivatives","BTCF0:USTF0",1748030919265,0.39193,108570.0,108560.0,2.24786753]
["bitfinex-derivatives","BTCF0:USTF0",1748030923066,0.39193,108570.0,108560.0,2.40576926]
["bitfinex-derivatives","BTCF0:USTF0",1748030923268,0.54851982,108580.0,108570.0,0.1841764]
["bitfinex-derivatives","BTCF0:USTF0",1748030923456,2.39101599,108600.0,108590.0,0.1841424]
["bitfinex-derivatives","BTCF0:USTF0",1748030923663,2.75704869,108600.0,108590.0,0.70204413]
["bitfinex-derivatives","BTCF0:USTF0",1748030923860,2.80308159,108600.0,108590.0,1.08334413]
["bitfinex-derivatives","BTCF0:USTF0",1748030924268,2.81290679,108600.0,108590.0,1.08334413]
["bitfinex-derivatives","BTCF0:USTF0",1748030924570,2.81290679,108600.0,108590.0,1.08134413]
["bitfinex-derivatives","BTCF0:USTF0",1748030924771,3.00960679,108600.0,108590.0,1.08134413]
["bitfinex-derivatives","BTCF0:USTF0",1748030925069,3.01060679,108600.0,108590.0,1.08234413]
["bitfinex-derivatives","BTCF0:USTF0",1748030925369,3.01160679,108600.0,108590.0,1.08334413]
["bitfinex-derivatives","BTCF0:USTF0",1748030927763,3.01156679,108600.0,108590.0,1.08334413]
["bitfinex-derivatives","BTCF0:USTF0",1748030928970,3.19456679,108600.0,108590.0,1.08334413]
["bitfinex-derivatives","BTCF0:USTF0",1748030930384,3.19456679,108600.0,108590.0,0.9254424]
["bitfinex-derivatives","BTCF0:USTF0",1748030930673,3.35246852,108600.0,108590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748030930867,3.35246852,108600.0,108590.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1748030931062,3.35246852,108600.0,108590.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748030931374,3.35246852,108600.0,108590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748030931574,3.35246852,108600.0,108590.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748030931764,3.35246852,108600.0,108590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748030931965,3.35246852,108600.0,108590.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748030932165,3.35246852,108600.0,108590.0,0.01528939]
["bitfinex-derivatives","BTCF0:USTF0",1748030932867,3.15353343,108600.0,108590.0,0.01528939]
["bitfinex-derivatives","BTCF0:USTF0",1748030933674,3.31143516,108600.0,108590.0,0.01516939]
["bitfinex-derivatives","BTCF0:USTF0",1748030933976,3.40351916,108600.0,108590.0,0.01528939]
["bitfinex-derivatives","BTCF0:USTF0",1748030934173,3.40351916,108600.0,108590.0,0.01516939]
["bitfinex-derivatives","BTCF0:USTF0",1748030934569,3.40351916,108600.0,108590.0,0.01528939]
["bitfinex-derivatives","BTCF0:USTF0",1748030935675,3.20613716,108600.0,108590.0,0.01528939]
["bitfinex-derivatives","BTCF0:USTF0",1748030935874,3.62917716,108600.0,108590.0,0.01528939]
["bitfinex-derivatives","BTCF0:USTF0",1748030936173,3.62917716,108600.0,108590.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748030936975,3.62917716,108600.0,108590.0,0.01535669]
["bitfinex-derivatives","BTCF0:USTF0",1748030937873,0.1841425,108590.0,108580.0,0.00013763]
["bitfinex-derivatives","BTCF0:USTF0",1748030938068,1.48834796,108590.0,108580.0,0.00013763]
["bitfinex-derivatives","BTCF0:USTF0",1748030938475,1.48834796,108590.0,108580.0,0.00025763]
["bitfinex-derivatives","BTCF0:USTF0",1748030939071,1.49234796,108590.0,108580.0,0.00125763]
["bitfinex-derivatives","BTCF0:USTF0",1748030940277,0.1841594,108580.0,108570.0,0.17943323]
["bitfinex-derivatives","BTCF0:USTF0",1748030940473,1.8965394,108580.0,108570.0,0.50943323]
["bitfinex-derivatives","BTCF0:USTF0",1748030941472,1.8985394,108580.0,108570.0,0.51043323]
["bitfinex-derivatives","BTCF0:USTF0",1748030941872,1.8995394,108580.0,108570.0,0.51143323]
["bitfinex-derivatives","BTCF0:USTF0",1748030948182,1.4848594,108580.0,108570.0,0.51143323]
["bitfinex-derivatives","BTCF0:USTF0",1748030948383,1.8995394,108580.0,108570.0,0.51143323]
["bitfinex-derivatives","BTCF0:USTF0",1748030949978,1.8995394,108580.0,108570.0,0.18143323]
["bitfinex-derivatives","BTCF0:USTF0",1748030950180,1.8995394,108580.0,108570.0,0.57143323]
["bitfinex-derivatives","BTCF0:USTF0",1748030950476,1.8995394,108580.0,108570.0,0.18143323]
["bitfinex-derivatives","BTCF0:USTF0",1748030950677,1.8995394,108580.0,108570.0,0.37333323]
["bitfinex-derivatives","BTCF0:USTF0",1748030950880,1.8995394,108580.0,108570.0,0.70333323]
["bitfinex-derivatives","BTCF0:USTF0",1748030951083,1.8995394,108580.0,108570.0,0.90183323]
["bitfinex-derivatives","BTCF0:USTF0",1748030953488,1.8995794,108580.0,108570.0,1.09673323]
["bitfinex-derivatives","BTCF0:USTF0",1748030954387,1.8995794,108580.0,108570.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1748030954792,1.8995794,108580.0,108570.0,0.5161764]
["bitfinex-derivatives","BTCF0:USTF0",1748030955094,1.8995794,108580.0,108570.0,0.7154764]
["bitfinex-derivatives","BTCF0:USTF0",1748030955897,1.8995794,108580.0,108570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748030956294,2.16929952,108580.0,108560.0,0.18759885]
["bitfinex-derivatives","BTCF0:USTF0",1748030956597,1.08125226,108570.0,108560.0,0.37179205]
["bitfinex-derivatives","BTCF0:USTF0",1748030956798,1.2533764,108570.0,108560.0,0.55931205]
["bitfinex-derivatives","BTCF0:USTF0",1748030956992,1.2533764,108570.0,108560.0,0.90931205]
["bitfinex-derivatives","BTCF0:USTF0",1748030957191,1.2533764,108570.0,108560.0,0.55931205]
["bitfinex-derivatives","BTCF0:USTF0",1748030957598,1.2533764,108570.0,108560.0,0.56131205]
["bitfinex-derivatives","BTCF0:USTF0",1748030958195,1.2563764,108570.0,108560.0,0.56131205]
["bitfinex-derivatives","BTCF0:USTF0",1748030958697,1.2563764,108570.0,108560.0,0.37391205]
["bitfinex-derivatives","BTCF0:USTF0",1748030959301,1.2563764,108570.0,108560.0,0.57281205]
["bitfinex-derivatives","BTCF0:USTF0",1748030960402,1.2563764,108570.0,108560.0,0.94281205]
["bitfinex-derivatives","BTCF0:USTF0",1748030960594,1.2563764,108570.0,108560.0,0.89281205]
["bitfinex-derivatives","BTCF0:USTF0",1748030960794,1.2563764,108570.0,108560.0,0.57281205]
["bitfinex-derivatives","BTCF0:USTF0",1748030961593,1.6710964,108570.0,108560.0,0.93281205]
["bitfinex-derivatives","BTCF0:USTF0",1748030961891,1.6710964,108570.0,108560.0,0.57281205]
["bitfinex-derivatives","BTCF0:USTF0",1748030962905,1.6710964,108570.0,108560.0,0.92281205]
["bitfinex-derivatives","BTCF0:USTF0",1748030963104,1.6710964,108570.0,108560.0,0.57281205]
["bitfinex-derivatives","BTCF0:USTF0",1748030963903,1.6710964,108570.0,108560.0,0.94281205]
["bitfinex-derivatives","BTCF0:USTF0",1748030965203,1.6710964,108570.0,108560.0,0.57281205]
["bitfinex-derivatives","BTCF0:USTF0",1748030966595,1.6711364,108570.0,108560.0,0.57281205]
["bitfinex-derivatives","BTCF0:USTF0",1748030967201,1.82901226,108570.0,108560.0,0.00231885]
["bitfinex-derivatives","BTCF0:USTF0",1748030967505,2.25161226,108570.0,108560.0,0.00231885]
["bitfinex-derivatives","BTCF0:USTF0",1748030967698,2.25161226,108570.0,108560.0,0.19359885]
["bitfinex-derivatives","BTCF0:USTF0",1748030967896,2.25161226,108570.0,108560.0,0.38829885]
["bitfinex-derivatives","BTCF0:USTF0",1748030968203,2.25161226,108570.0,108560.0,0.38841885]
["bitfinex-derivatives","BTCF0:USTF0",1748030969105,2.25161226,108570.0,108560.0,0.40172302]
["bitfinex-derivatives","BTCF0:USTF0",1748030969601,2.25161226,108570.0,108560.0,0.58402302]
["bitfinex-derivatives","BTCF0:USTF0",1748030970301,1.83685226,108570.0,108560.0,0.58402302]
["bitfinex-derivatives","BTCF0:USTF0",1748030970503,2.25161226,108570.0,108560.0,0.58402302]
["bitfinex-derivatives","BTCF0:USTF0",1748030970799,1.41425226,108570.0,108560.0,0.76821632]
["bitfinex-derivatives","BTCF0:USTF0",1748030970997,1.0718764,108570.0,108560.0,0.90821632]
["bitfinex-derivatives","BTCF0:USTF0",1748030971193,1.0718763,108570.0,108560.0,0.90821632]
["bitfinex-derivatives","BTCF0:USTF0",1748030971696,0.8877,108570.0,108560.0,1.32297632]
["bitfinex-derivatives","BTCF0:USTF0",1748030971898,1.0718763,108570.0,108560.0,1.30967215]
["bitfinex-derivatives","BTCF0:USTF0",1748030972101,0.333,108570.0,108560.0,1.46754801]
["bitfinex-derivatives","BTCF0:USTF0",1748030972302,0.5171763,108570.0,108560.0,1.46754801]
["bitfinex-derivatives","BTCF0:USTF0",1748030973007,0.333,108570.0,108560.0,1.30967215]
["bitfinex-derivatives","BTCF0:USTF0",1748030973306,0.5171763,108570.0,108560.0,1.30967215]
["bitfinex-derivatives","BTCF0:USTF0",1748030974101,0.5171763,108570.0,108560.0,1.31967285]
["bitfinex-derivatives","BTCF0:USTF0",1748030975206,0.5171763,108570.0,108560.0,1.47754871]
["bitfinex-derivatives","BTCF0:USTF0",1748030976004,0.7106763,108570.0,108560.0,1.47754871]
["bitfinex-derivatives","BTCF0:USTF0",1748030978408,0.7106763,108570.0,108560.0,1.31967285]
["bitfinex-derivatives","BTCF0:USTF0",1748030978608,0.7106763,108570.0,108560.0,1.47754867]
["bitfinex-derivatives","BTCF0:USTF0",1748030980312,0.7106763,108570.0,108560.0,1.47754869]
["bitfinex-derivatives","BTCF0:USTF0",1748030982111,0.7106763,108570.0,108560.0,1.06278869]
["bitfinex-derivatives","BTCF0:USTF0",1748030982316,0.7106763,108570.0,108560.0,1.47750869]
["bitfinex-derivatives","BTCF0:USTF0",1748030982617,0.7106763,108570.0,108560.0,1.90010869]
["bitfinex-derivatives","BTCF0:USTF0",1748030983913,0.7108863,108570.0,108560.0,1.90010869]
["bitfinex-derivatives","BTCF0:USTF0",1748030984313,0.7108863,108570.0,108560.0,1.74223283]
["bitfinex-derivatives","BTCF0:USTF0",1748030984507,0.7108863,108570.0,108560.0,1.90010869]
["bitfinex-derivatives","BTCF0:USTF0",1748030987118,0.7108863,108570.0,108560.0,1.06278869]
["bitfinex-derivatives","BTCF0:USTF0",1748030987318,0.7108863,108570.0,108560.0,1.90010869]
["bitfinex-derivatives","BTCF0:USTF0",1748030990219,0.7108863,108570.0,108560.0,1.06278869]
["bitfinex-derivatives","BTCF0:USTF0",1748030990421,0.7108863,108570.0,108560.0,1.90010869]
["bitfinex-derivatives","BTCF0:USTF0",1748030993123,0.7108863,108570.0,108560.0,1.90010892]
["bitfinex-derivatives","BTCF0:USTF0",1748030994023,0.52671,108570.0,108560.0,1.90010892]
["bitfinex-derivatives","BTCF0:USTF0",1748030994622,0.52671,108570.0,108560.0,1.93274492]
["bitfinex-derivatives","BTCF0:USTF0",1748030994923,0.52671,108570.0,108560.0,1.93254607]
["bitfinex-derivatives","BTCF0:USTF0",1748030995715,0.52671,108570.0,108560.0,2.09042193]
["bitfinex-derivatives","BTCF0:USTF0",1748030995910,0.52671,108570.0,108560.0,2.95613393]
["bitfinex-derivatives","BTCF0:USTF0",1748030996121,0.33321,108570.0,108560.0,2.95613393]
["bitfinex-derivatives","BTCF0:USTF0",1748030996716,0.1503569,108570.0,108560.0,2.95613407]
["bitfinex-derivatives","BTCF0:USTF0",1748030997022,0.0288078,108570.0,108560.0,3.36400993]
["bitfinex-derivatives","BTCF0:USTF0",1748030997224,0.00013763,108590.0,108580.0,0.1841594]
["bitfinex-derivatives","BTCF0:USTF0",1748030997527,0.00013763,108590.0,108580.0,2.77301217]
["bitfinex-derivatives","BTCF0:USTF0",1748030997528,0.51963763,108590.0,108580.0,2.77301217]
["bitfinex-derivatives","BTCF0:USTF0",1748030997829,0.51963763,108590.0,108580.0,3.06110417]
["bitfinex-derivatives","BTCF0:USTF0",1748030998216,0.51963763,108590.0,108580.0,3.07101215]
["bitfinex-derivatives","BTCF0:USTF0",1748030998412,0.52063763,108590.0,108580.0,3.07301215]
["bitfinex-derivatives","BTCF0:USTF0",1748030999620,0.52063763,108590.0,108580.0,3.07401215]
["bitfinex-derivatives","BTCF0:USTF0",1748031000212,0.52063763,108590.0,108580.0,2.49425629]
["bitfinex-derivatives","BTCF0:USTF0",1748031000422,0.52063763,108590.0,108580.0,3.07393215]
["bitfinex-derivatives","BTCF0:USTF0",1748031000728,0.52063763,108590.0,108580.0,2.91605629]
["bitfinex-derivatives","BTCF0:USTF0",1748031000927,0.70693763,108590.0,108580.0,2.90614831]
["bitfinex-derivatives","BTCF0:USTF0",1748031001622,0.70693763,108590.0,108580.0,2.90613853]
["bitfinex-derivatives","BTCF0:USTF0",1748031002528,0.70693763,108590.0,108580.0,2.82377031]
["bitfinex-derivatives","BTCF0:USTF0",1748031003022,0.70693763,108590.0,108580.0,1.98725031]
["bitfinex-derivatives","BTCF0:USTF0",1748031003224,0.70693763,108590.0,108580.0,2.81404653]
["bitfinex-derivatives","BTCF0:USTF0",1748031003420,0.89553763,108590.0,108580.0,2.81404653]
["bitfinex-derivatives","BTCF0:USTF0",1748031003620,1.07968013,108590.0,108580.0,2.09937067]
["bitfinex-derivatives","BTCF0:USTF0",1748031003920,1.07968013,108590.0,108580.0,2.09949067]
["bitfinex-derivatives","BTCF0:USTF0",1748031004120,1.07968013,108590.0,108580.0,2.0894994]
["bitfinex-derivatives","BTCF0:USTF0",1748031004621,1.07968013,108590.0,108580.0,2.09947941]
["bitfinex-derivatives","BTCF0:USTF0",1748031005325,1.07968013,108590.0,108580.0,2.24737526]
["bitfinex-derivatives","BTCF0:USTF0",1748031005631,1.07968013,108590.0,108580.0,2.44125416]
["bitfinex-derivatives","BTCF0:USTF0",1748031005831,1.07968013,108590.0,108580.0,2.43127526]
["bitfinex-derivatives","BTCF0:USTF0",1748031008336,1.07968013,108590.0,108580.0,2.43123526]
["bitfinex-derivatives","BTCF0:USTF0",1748031008934,0.89553763,108590.0,108580.0,2.43123526]
["bitfinex-derivatives","BTCF0:USTF0",1748031009824,0.70693763,108590.0,108580.0,2.43123526]
["bitfinex-derivatives","BTCF0:USTF0",1748031010020,0.52063763,108590.0,108580.0,2.58911112]
["bitfinex-derivatives","BTCF0:USTF0",1748031010325,0.52063763,108590.0,108580.0,2.59908698]
["bitfinex-derivatives","BTCF0:USTF0",1748031014135,0.52063763,108590.0,108580.0,2.59908498]
["bitfinex-derivatives","BTCF0:USTF0",1748031014636,0.52063763,108590.0,108580.0,3.01188498]
["bitfinex-derivatives","BTCF0:USTF0",1748031016039,0.52063763,108590.0,108580.0,1.67575358]
["bitfinex-derivatives","BTCF0:USTF0",1748031016226,0.90653763,108590.0,108580.0,2.13717358]
["bitfinex-derivatives","BTCF0:USTF0",1748031016536,0.90653763,108590.0,108580.0,2.13729358]
["bitfinex-derivatives","BTCF0:USTF0",1748031018339,0.90653763,108590.0,108580.0,2.1273194]
["bitfinex-derivatives","BTCF0:USTF0",1748031019637,0.90653763,108590.0,108580.0,2.28519526]
["bitfinex-derivatives","BTCF0:USTF0",1748031020537,0.90653763,108590.0,108580.0,1.87239526]
["bitfinex-derivatives","BTCF0:USTF0",1748031020838,0.90653763,108590.0,108580.0,2.05649526]
["bitfinex-derivatives","BTCF0:USTF0",1748031021036,0.90653763,108590.0,108580.0,1.22005526]
["bitfinex-derivatives","BTCF0:USTF0",1748031021237,0.90653763,108590.0,108580.0,2.05641526]
["bitfinex-derivatives","BTCF0:USTF0",1748031022726,0.90653763,108590.0,108580.0,1.41625526]
["bitfinex-derivatives","BTCF0:USTF0",1748031023239,0.90653763,108590.0,108580.0,2.25261526]
["bitfinex-derivatives","BTCF0:USTF0",1748031025239,0.90653763,108590.0,108580.0,2.2626163]
["bitfinex-derivatives","BTCF0:USTF0",1748031025540,0.90653763,108590.0,108580.0,2.0784569]
["bitfinex-derivatives","BTCF0:USTF0",1748031025741,0.90653763,108590.0,108580.0,2.2626163]
["bitfinex-derivatives","BTCF0:USTF0",1748031027448,0.90653763,108590.0,108580.0,2.25261526]
["bitfinex-derivatives","BTCF0:USTF0",1748031027743,0.90653763,108590.0,108580.0,2.28223583]
["bitfinex-derivatives","BTCF0:USTF0",1748031028741,1.09068003,108590.0,108580.0,2.28223583]
["bitfinex-derivatives","BTCF0:USTF0",1748031028942,0.90653763,108590.0,108580.0,2.28223583]
["bitfinex-derivatives","BTCF0:USTF0",1748031029133,1.09068003,108590.0,108580.0,2.28223583]
["bitfinex-derivatives","BTCF0:USTF0",1748031029333,0.90653763,108590.0,108580.0,2.08603583]
["bitfinex-derivatives","BTCF0:USTF0",1748031029937,0.90653763,108590.0,108580.0,2.28073583]
["bitfinex-derivatives","BTCF0:USTF0",1748031030732,0.90653763,108590.0,108580.0,1.44437583]
["bitfinex-derivatives","BTCF0:USTF0",1748031030936,0.90653763,108590.0,108580.0,2.28029583]
["bitfinex-derivatives","BTCF0:USTF0",1748031031743,0.70943763,108590.0,108580.0,2.28029583]
["bitfinex-derivatives","BTCF0:USTF0",1748031032044,1.04608204,108590.0,108580.0,2.28029583]
["bitfinex-derivatives","BTCF0:USTF0",1748031032738,1.04608204,108590.0,108580.0,2.12241997]
["bitfinex-derivatives","BTCF0:USTF0",1748031033035,1.04608204,108590.0,108580.0,2.28029583]
["bitfinex-derivatives","BTCF0:USTF0",1748031035244,1.04608204,108590.0,108580.0,2.43817169]
["bitfinex-derivatives","BTCF0:USTF0",1748031037248,0.85168204,108590.0,108580.0,2.43817169]
["bitfinex-derivatives","BTCF0:USTF0",1748031038448,0.70943763,108590.0,108580.0,2.43817169]
["bitfinex-derivatives","BTCF0:USTF0",1748031044449,0.90773763,108590.0,108580.0,2.43817169]
["bitfinex-derivatives","BTCF0:USTF0",1748031045553,0.90773763,108590.0,108580.0,2.28029583]
["bitfinex-derivatives","BTCF0:USTF0",1748031045944,0.70943763,108590.0,108580.0,2.28029583]
["bitfinex-derivatives","BTCF0:USTF0",1748031047053,0.70943763,108590.0,108580.0,2.43817169]
["bitfinex-derivatives","BTCF0:USTF0",1748031048554,0.70943763,108590.0,108580.0,2.43805169]
["bitfinex-derivatives","BTCF0:USTF0",1748031049657,0.89143763,108590.0,108580.0,2.43805169]
["bitfinex-derivatives","BTCF0:USTF0",1748031050359,0.89143763,108590.0,108580.0,2.28017583]
["bitfinex-derivatives","BTCF0:USTF0",1748031051056,0.70943763,108590.0,108580.0,2.28017583]
["bitfinex-derivatives","BTCF0:USTF0",1748031054248,0.89013763,108590.0,108580.0,2.28017583]
["bitfinex-derivatives","BTCF0:USTF0",1748031054855,0.70943763,108590.0,108580.0,2.28017583]
["bitfinex-derivatives","BTCF0:USTF0",1748031055056,0.70943763,108590.0,108580.0,2.43805169]
["bitfinex-derivatives","BTCF0:USTF0",1748031055957,0.70943763,108590.0,108580.0,2.28770286]
["bitfinex-derivatives","BTCF0:USTF0",1748031056256,0.70943763,108590.0,108580.0,2.66563112]
["bitfinex-derivatives","BTCF0:USTF0",1748031056956,0.70943763,108590.0,108580.0,2.30483112]
["bitfinex-derivatives","BTCF0:USTF0",1748031057254,0.70943763,108590.0,108580.0,2.66563112]
["bitfinex-derivatives","BTCF0:USTF0",1748031058156,0.70943763,108590.0,108580.0,2.50775526]
["bitfinex-derivatives","BTCF0:USTF0",1748031061656,0.89223763,108590.0,108580.0,2.50775526]
["bitfinex-derivatives","BTCF0:USTF0",1748031063566,0.49728693,108590.0,108580.0,2.66563112]
["bitfinex-derivatives","BTCF0:USTF0",1748031063860,0.24728693,108590.0,108580.0,2.66563112]
["bitfinex-derivatives","BTCF0:USTF0",1748031064068,0.20748173,108590.0,108580.0,2.66563112]
["bitfinex-derivatives","BTCF0:USTF0",1748031066162,1.14338204,108600.0,108590.0,1.64774661]
["bitfinex-derivatives","BTCF0:USTF0",1748031066365,1.22338204,108600.0,108590.0,1.64774661]
["bitfinex-derivatives","BTCF0:USTF0",1748031066866,1.22338204,108600.0,108590.0,1.48987075]
["bitfinex-derivatives","BTCF0:USTF0",1748031067061,1.50338204,108600.0,108590.0,1.64974661]
["bitfinex-derivatives","BTCF0:USTF0",1748031067262,1.36213763,108600.0,108590.0,1.64974661]
["bitfinex-derivatives","BTCF0:USTF0",1748031067565,1.55453763,108600.0,108590.0,1.64974661]
["bitfinex-derivatives","BTCF0:USTF0",1748031067766,1.55353763,108600.0,108590.0,1.64945412]
["bitfinex-derivatives","BTCF0:USTF0",1748031068557,1.55353763,108600.0,108590.0,1.64845412]
["bitfinex-derivatives","BTCF0:USTF0",1748031068873,1.55453763,108600.0,108590.0,1.65045412]
["bitfinex-derivatives","BTCF0:USTF0",1748031070670,1.55453763,108600.0,108590.0,2.06325412]
["bitfinex-derivatives","BTCF0:USTF0",1748031071270,1.55453763,108600.0,108590.0,2.74085826]
["bitfinex-derivatives","BTCF0:USTF0",1748031071574,1.91673763,108600.0,108590.0,2.74085826]
["bitfinex-derivatives","BTCF0:USTF0",1748031071770,1.91673763,108600.0,108590.0,2.740853]
["bitfinex-derivatives","BTCF0:USTF0",1748031072372,1.91673763,108600.0,108590.0,2.89872886]
["bitfinex-derivatives","BTCF0:USTF0",1748031073164,1.73643763,108600.0,108590.0,2.89872886]
["bitfinex-derivatives","BTCF0:USTF0",1748031073467,1.73643763,108600.0,108590.0,2.89872769]
["bitfinex-derivatives","BTCF0:USTF0",1748031074068,1.55453763,108600.0,108590.0,2.89872769]
["bitfinex-derivatives","BTCF0:USTF0",1748031074266,1.55453763,108600.0,108590.0,3.05660355]
["bitfinex-derivatives","BTCF0:USTF0",1748031074465,1.55453763,108600.0,108590.0,2.89872769]
["bitfinex-derivatives","BTCF0:USTF0",1748031074770,1.55453763,108600.0,108590.0,2.89872761]
["bitfinex-derivatives","BTCF0:USTF0",1748031076575,1.55453763,108600.0,108590.0,2.48416761]
["bitfinex-derivatives","BTCF0:USTF0",1748031076772,1.55453763,108600.0,108590.0,2.89872761]
["bitfinex-derivatives","BTCF0:USTF0",1748031077472,1.55453763,108600.0,108590.0,2.06336761]
["bitfinex-derivatives","BTCF0:USTF0",1748031077775,1.92963763,108600.0,108590.0,2.06324761]
["bitfinex-derivatives","BTCF0:USTF0",1748031077967,1.92963763,108600.0,108590.0,2.17819175]
["bitfinex-derivatives","BTCF0:USTF0",1748031078571,1.92963763,108600.0,108590.0,2.17831175]
["bitfinex-derivatives","BTCF0:USTF0",1748031078769,1.92963763,108600.0,108590.0,2.33618761]
["bitfinex-derivatives","BTCF0:USTF0",1748031078969,2.11376323,108600.0,108590.0,2.33618761]
["bitfinex-derivatives","BTCF0:USTF0",1748031079478,1.92963763,108600.0,108590.0,2.33618761]
["bitfinex-derivatives","BTCF0:USTF0",1748031079772,1.92963763,108600.0,108590.0,2.52808761]
["bitfinex-derivatives","BTCF0:USTF0",1748031079962,1.92963763,108600.0,108590.0,2.91038761]
["bitfinex-derivatives","BTCF0:USTF0",1748031080672,1.92963763,108600.0,108590.0,2.7523257]
["bitfinex-derivatives","BTCF0:USTF0",1748031080861,1.92963763,108600.0,108590.0,2.91020156]
["bitfinex-derivatives","BTCF0:USTF0",1748031082268,2.11376323,108600.0,108590.0,2.33600156]
["bitfinex-derivatives","BTCF0:USTF0",1748031082464,2.11376323,108600.0,108590.0,1.9232027]
["bitfinex-derivatives","BTCF0:USTF0",1748031082864,2.11376323,108600.0,108590.0,1.9230827]
["bitfinex-derivatives","BTCF0:USTF0",1748031083064,2.11376323,108600.0,108590.0,1.9232027]
["bitfinex-derivatives","BTCF0:USTF0",1748031084374,2.11376323,108600.0,108590.0,1.92320361]
["bitfinex-derivatives","BTCF0:USTF0",1748031085175,2.11376323,108600.0,108590.0,1.50864361]
["bitfinex-derivatives","BTCF0:USTF0",1748031085380,1.11376323,108600.0,108590.0,1.92320361]
["bitfinex-derivatives","BTCF0:USTF0",1748031085567,1.11376323,108600.0,108590.0,1.76532775]
["bitfinex-derivatives","BTCF0:USTF0",1748031085768,1.11376323,108600.0,108590.0,1.76520775]
["bitfinex-derivatives","BTCF0:USTF0",1748031086067,1.11376323,108600.0,108590.0,1.76532775]
["bitfinex-derivatives","BTCF0:USTF0",1748031086977,1.11376323,108600.0,108590.0,0.93000775]
["bitfinex-derivatives","BTCF0:USTF0",1748031087272,1.11376323,108600.0,108590.0,1.08788361]
["bitfinex-derivatives","BTCF0:USTF0",1748031087473,1.11376323,108600.0,108590.0,1.92324361]
["bitfinex-derivatives","BTCF0:USTF0",1748031087870,1.11376323,108600.0,108590.0,1.91329846]
["bitfinex-derivatives","BTCF0:USTF0",1748031089274,1.11376323,108600.0,108590.0,1.07793846]
["bitfinex-derivatives","BTCF0:USTF0",1748031089474,1.11376323,108600.0,108590.0,1.91265846]
["bitfinex-derivatives","BTCF0:USTF0",1748031089675,1.11376323,108600.0,108590.0,1.07793846]
["bitfinex-derivatives","BTCF0:USTF0",1748031090377,1.11376323,108600.0,108590.0,1.7547826]
["bitfinex-derivatives","BTCF0:USTF0",1748031090675,1.11376323,108600.0,108590.0,1.91265846]
["bitfinex-derivatives","BTCF0:USTF0",1748031091066,1.11376323,108600.0,108590.0,0.9200626]
["bitfinex-derivatives","BTCF0:USTF0",1748031091267,1.11376323,108600.0,108590.0,1.7547826]
["bitfinex-derivatives","BTCF0:USTF0",1748031092378,1.11376323,108600.0,108590.0,1.91265846]
["bitfinex-derivatives","BTCF0:USTF0",1748031092979,1.25600764,108600.0,108590.0,1.91265846]
["bitfinex-derivatives","BTCF0:USTF0",1748031093174,1.25600764,108600.0,108590.0,1.07793846]
["bitfinex-derivatives","BTCF0:USTF0",1748031093373,1.25600764,108600.0,108590.0,1.91265846]
["bitfinex-derivatives","BTCF0:USTF0",1748031094782,1.2550607,108600.0,108590.0,1.91265846]
["bitfinex-derivatives","BTCF0:USTF0",1748031096184,1.2550607,108600.0,108590.0,2.11125846]
["bitfinex-derivatives","BTCF0:USTF0",1748031096770,1.2550607,108600.0,108590.0,2.29755846]
["bitfinex-derivatives","BTCF0:USTF0",1748031097781,1.2550607,108600.0,108590.0,2.48815846]
["bitfinex-derivatives","BTCF0:USTF0",1748031105086,1.0709351,108600.0,108590.0,2.48815846]
["bitfinex-derivatives","BTCF0:USTF0",1748031105580,0.8903351,108600.0,108590.0,2.48815846]
["bitfinex-derivatives","BTCF0:USTF0",1748031106083,1.2511351,108600.0,108590.0,1.41022]
["bitfinex-derivatives","BTCF0:USTF0",1748031106287,1.2511351,108600.0,108590.0,1.88223846]
["bitfinex-derivatives","BTCF0:USTF0",1748031107490,1.2511351,108600.0,108590.0,1.69660869]
["bitfinex-derivatives","BTCF0:USTF0",1748031109997,1.4352607,108600.0,108590.0,1.69660869]
["bitfinex-derivatives","BTCF0:USTF0",1748031110196,1.2511351,108600.0,108590.0,1.69660869]
["bitfinex-derivatives","BTCF0:USTF0",1748031110388,1.4440351,108600.0,108590.0,1.69660869]
["bitfinex-derivatives","BTCF0:USTF0",1748031110800,1.0832351,108600.0,108590.0,1.69660869]
["bitfinex-derivatives","BTCF0:USTF0",1748031110998,1.6281607,108600.0,108590.0,1.69660869]
["bitfinex-derivatives","BTCF0:USTF0",1748031111194,1.4440351,108600.0,108590.0,1.69660869]
["bitfinex-derivatives","BTCF0:USTF0",1748031111697,1.30179069,108600.0,108590.0,1.69660869]
["bitfinex-derivatives","BTCF0:USTF0",1748031112290,1.48591629,108600.0,108590.0,1.69660869]
["bitfinex-derivatives","BTCF0:USTF0",1748031112898,1.30179069,108600.0,108590.0,1.69660869]
["bitfinex-derivatives","BTCF0:USTF0",1748031113396,1.48591629,108600.0,108590.0,1.69660869]
["bitfinex-derivatives","BTCF0:USTF0",1748031114800,1.48591629,108600.0,108590.0,1.53873283]
["bitfinex-derivatives","BTCF0:USTF0",1748031114993,1.48591629,108600.0,108590.0,1.69660869]
["bitfinex-derivatives","BTCF0:USTF0",1748031119105,1.48591629,108600.0,108590.0,1.53873283]
["bitfinex-derivatives","BTCF0:USTF0",1748031119401,1.48591629,108600.0,108590.0,1.69660869]
["bitfinex-derivatives","BTCF0:USTF0",1748031121399,1.48591629,108600.0,108590.0,0.8896426]
["bitfinex-derivatives","BTCF0:USTF0",1748031121602,0.1841425,108590.0,108580.0,0.41948]
["bitfinex-derivatives","BTCF0:USTF0",1748031121803,1.4292425,108590.0,108580.0,0.41948]
["bitfinex-derivatives","BTCF0:USTF0",1748031122008,1.4292425,108590.0,108580.0,0.6036395]
["bitfinex-derivatives","BTCF0:USTF0",1748031122205,1.4292425,108590.0,108580.0,0.9436395]
["bitfinex-derivatives","BTCF0:USTF0",1748031122797,1.43921028,108590.0,108580.0,0.5441595]
["bitfinex-derivatives","BTCF0:USTF0",1748031123297,1.44021028,108590.0,108580.0,0.2072795]
["bitfinex-derivatives","BTCF0:USTF0",1748031124092,1.44021028,108590.0,108580.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748031124299,1.44021028,108590.0,108570.0,0.00151913]
["bitfinex-derivatives","BTCF0:USTF0",1748031124300,0.1841595,108580.0,108570.0,0.00151913]
["bitfinex-derivatives","BTCF0:USTF0",1748031124495,1.81449536,108580.0,108570.0,0.00151913]
["bitfinex-derivatives","BTCF0:USTF0",1748031124697,1.81449536,108580.0,108570.0,0.01481971]
["bitfinex-derivatives","BTCF0:USTF0",1748031124898,1.81449536,108580.0,108570.0,0.01493971]
["bitfinex-derivatives","BTCF0:USTF0",1748031125098,1.81449536,108580.0,108570.0,0.19911621]
["bitfinex-derivatives","BTCF0:USTF0",1748031125506,1.81549536,108580.0,108570.0,0.20111621]
["bitfinex-derivatives","BTCF0:USTF0",1748031126102,1.81649536,108580.0,108570.0,0.20411621]
["bitfinex-derivatives","BTCF0:USTF0",1748031127208,1.6586195,108580.0,108570.0,0.20411621]
["bitfinex-derivatives","BTCF0:USTF0",1748031130217,1.81649536,108580.0,108570.0,0.01843821]
["bitfinex-derivatives","BTCF0:USTF0",1748031130516,1.81649536,108580.0,108570.0,0.20273461]
["bitfinex-derivatives","BTCF0:USTF0",1748031130715,1.81649536,108580.0,108570.0,0.20261461]
["bitfinex-derivatives","BTCF0:USTF0",1748031130915,1.95878769,108580.0,108570.0,0.20261461]
["bitfinex-derivatives","BTCF0:USTF0",1748031131615,1.95878769,108580.0,108570.0,0.20273461]
["bitfinex-derivatives","BTCF0:USTF0",1748031132716,2.14218769,108580.0,108570.0,0.20273461]
["bitfinex-derivatives","BTCF0:USTF0",1748031133921,2.65385169,108580.0,108570.0,0.20273461]
["bitfinex-derivatives","BTCF0:USTF0",1748031137522,2.56174769,108580.0,108570.0,0.20273461]
["bitfinex-derivatives","BTCF0:USTF0",1748031137925,2.56474769,108580.0,108570.0,0.20173461]
["bitfinex-derivatives","BTCF0:USTF0",1748031138522,2.56574769,108580.0,108570.0,0.19873461]
["bitfinex-derivatives","BTCF0:USTF0",1748031138722,2.56374769,108580.0,108570.0,0.19873461]
["bitfinex-derivatives","BTCF0:USTF0",1748031139028,2.56386769,108580.0,108570.0,0.19873461]
["bitfinex-derivatives","BTCF0:USTF0",1748031139829,2.42157536,108580.0,108570.0,0.19873461]
["bitfinex-derivatives","BTCF0:USTF0",1748031141929,2.00689536,108580.0,108570.0,0.19873461]
["bitfinex-derivatives","BTCF0:USTF0",1748031142128,1.58733536,108580.0,108570.0,0.19873461]
["bitfinex-derivatives","BTCF0:USTF0",1748031142434,2.00201536,108580.0,108570.0,0.19873461]
["bitfinex-derivatives","BTCF0:USTF0",1748031142626,1.8441395,108580.0,108570.0,0.19873461]
["bitfinex-derivatives","BTCF0:USTF0",1748031143628,1.8441395,108580.0,108570.0,0.19352]
["bitfinex-derivatives","BTCF0:USTF0",1748031143923,1.8441395,108580.0,108570.0,0.3776964]
["bitfinex-derivatives","BTCF0:USTF0",1748031145532,1.2460595,108580.0,108570.0,0.3776964]
["bitfinex-derivatives","BTCF0:USTF0",1748031145727,1.6607795,108580.0,108570.0,0.7901964]
["bitfinex-derivatives","BTCF0:USTF0",1748031145923,1.2460595,108580.0,108570.0,1.1101964]
["bitfinex-derivatives","BTCF0:USTF0",1748031146230,1.0588595,108580.0,108570.0,1.1101964]
["bitfinex-derivatives","BTCF0:USTF0",1748031146429,1.4735795,108580.0,108570.0,1.1101964]
["bitfinex-derivatives","BTCF0:USTF0",1748031147027,1.0588595,108580.0,108570.0,1.1101964]
["bitfinex-derivatives","BTCF0:USTF0",1748031147231,1.4735795,108580.0,108570.0,1.1101964]
["bitfinex-derivatives","BTCF0:USTF0",1748031148633,1.67251459,108580.0,108570.0,1.1101964]
["bitfinex-derivatives","BTCF0:USTF0",1748031149530,1.25779459,108580.0,108570.0,1.1101964]
["bitfinex-derivatives","BTCF0:USTF0",1748031149833,1.67251459,108580.0,108570.0,1.26807226]
["bitfinex-derivatives","BTCF0:USTF0",1748031150934,1.67251459,108580.0,108570.0,1.08183537]
["bitfinex-derivatives","BTCF0:USTF0",1748031151132,1.67251459,108580.0,108570.0,0.92395951]
["bitfinex-derivatives","BTCF0:USTF0",1748031151633,1.25779459,108580.0,108570.0,0.92395951]
["bitfinex-derivatives","BTCF0:USTF0",1748031162239,1.25779459,108580.0,108570.0,1.08183537]
["bitfinex-derivatives","BTCF0:USTF0",1748031166345,1.0588595,108580.0,108570.0,1.08183537]
["bitfinex-derivatives","BTCF0:USTF0",1748031168348,1.0588595,108580.0,108570.0,1.07455226]
["bitfinex-derivatives","BTCF0:USTF0",1748031169851,1.0588595,108580.0,108570.0,1.48923226]
["bitfinex-derivatives","BTCF0:USTF0",1748031170040,1.4403595,108580.0,108570.0,1.48923226]
["bitfinex-derivatives","BTCF0:USTF0",1748031170240,1.4403595,108580.0,108570.0,0.9166764]
["bitfinex-derivatives","BTCF0:USTF0",1748031170443,1.4403595,108580.0,108570.0,1.3313564]
["bitfinex-derivatives","BTCF0:USTF0",1748031170845,1.4403595,108580.0,108570.0,0.9167964]
["bitfinex-derivatives","BTCF0:USTF0",1748031171051,1.4403595,108580.0,108570.0,1.3314764]
["bitfinex-derivatives","BTCF0:USTF0",1748031171244,1.4403595,108580.0,108570.0,1.3313564]
["bitfinex-derivatives","BTCF0:USTF0",1748031171445,1.4403595,108580.0,108570.0,1.3314764]
["bitfinex-derivatives","BTCF0:USTF0",1748031172450,1.4403595,108580.0,108570.0,1.1404764]
["bitfinex-derivatives","BTCF0:USTF0",1748031173250,1.4403595,108580.0,108570.0,0.5342964]
["bitfinex-derivatives","BTCF0:USTF0",1748031173451,1.4403595,108580.0,108570.0,0.9489764]
["bitfinex-derivatives","BTCF0:USTF0",1748031175154,1.4403595,108580.0,108570.0,0.5342964]
["bitfinex-derivatives","BTCF0:USTF0",1748031179755,1.64021158,108580.0,108570.0,0.5342964]
["bitfinex-derivatives","BTCF0:USTF0",1748031180853,1.27941158,108580.0,108570.0,0.5342964]
["bitfinex-derivatives","BTCF0:USTF0",1748031181152,1.64021158,108580.0,108570.0,0.5342964]
["bitfinex-derivatives","BTCF0:USTF0",1748031182445,1.64021158,108580.0,108570.0,1.30285226]
["bitfinex-derivatives","BTCF0:USTF0",1748031182644,1.44561158,108580.0,108570.0,1.48705226]
["bitfinex-derivatives","BTCF0:USTF0",1748031182848,1.44561158,108580.0,108570.0,1.68455226]
["bitfinex-derivatives","BTCF0:USTF0",1748031183047,1.63441158,108580.0,108570.0,1.68455226]
["bitfinex-derivatives","BTCF0:USTF0",1748031185052,1.26145208,108580.0,108570.0,1.68455226]
["bitfinex-derivatives","BTCF0:USTF0",1748031185260,1.07455208,108580.0,108570.0,1.68455226]
["bitfinex-derivatives","BTCF0:USTF0",1748031187651,0.71375208,108580.0,108570.0,2.04535226]
["bitfinex-derivatives","BTCF0:USTF0",1748031188053,0.71375208,108580.0,108570.0,2.20322812]
["bitfinex-derivatives","BTCF0:USTF0",1748031188257,0.85646228,108580.0,108570.0,2.20322812]
["bitfinex-derivatives","BTCF0:USTF0",1748031189762,0.9705519,108580.0,108570.0,2.20322812]
["bitfinex-derivatives","BTCF0:USTF0",1748031190258,0.9705519,108580.0,108570.0,2.04535226]
["bitfinex-derivatives","BTCF0:USTF0",1748031191354,0.9705519,108580.0,108570.0,1.8874764]
["bitfinex-derivatives","BTCF0:USTF0",1748031191658,0.0013823,108600.0,108590.0,0.1841425]
["bitfinex-derivatives","BTCF0:USTF0",1748031191861,0.0013823,108600.0,108590.0,2.63861422]
["bitfinex-derivatives","BTCF0:USTF0",1748031192160,0.0013823,108600.0,108590.0,3.09149822]
["bitfinex-derivatives","BTCF0:USTF0",1748031192862,0.1903823,108600.0,108590.0,3.09149822]
["bitfinex-derivatives","BTCF0:USTF0",1748031193171,0.1903823,108600.0,108590.0,3.1011185]
["bitfinex-derivatives","BTCF0:USTF0",1748031193762,0.1943823,108600.0,108590.0,2.94324264]
["bitfinex-derivatives","BTCF0:USTF0",1748031194065,0.00138208,108620.0,108610.0,0.1841086]
["bitfinex-derivatives","BTCF0:USTF0",1748031194253,0.31138208,108620.0,108610.0,1.93080446]
["bitfinex-derivatives","BTCF0:USTF0",1748031194453,0.31150208,108620.0,108610.0,2.12070446]
["bitfinex-derivatives","BTCF0:USTF0",1748031194862,0.31150208,108620.0,108610.0,2.11970446]
["bitfinex-derivatives","BTCF0:USTF0",1748031195356,0.31250208,108620.0,108610.0,2.12070446]
["bitfinex-derivatives","BTCF0:USTF0",1748031196369,0.31112,108620.0,108610.0,1.9628286]
["bitfinex-derivatives","BTCF0:USTF0",1748031196555,0.31112,108620.0,108610.0,2.12070446]
["bitfinex-derivatives","BTCF0:USTF0",1748031196756,0.31112,108620.0,108610.0,2.12170446]
["bitfinex-derivatives","BTCF0:USTF0",1748031197269,0.50712,108620.0,108610.0,2.12170446]
["bitfinex-derivatives","BTCF0:USTF0",1748031202571,0.50712,108620.0,108610.0,2.12162446]
["bitfinex-derivatives","BTCF0:USTF0",1748031205070,0.8713117,108620.0,108610.0,1.28898446]
["bitfinex-derivatives","BTCF0:USTF0",1748031205375,1.2321117,108620.0,108610.0,1.3865886]
["bitfinex-derivatives","BTCF0:USTF0",1748031205675,1.4181117,108620.0,108610.0,1.3865886]
["bitfinex-derivatives","BTCF0:USTF0",1748031206062,1.4181117,108620.0,108610.0,0.5541086]
["bitfinex-derivatives","BTCF0:USTF0",1748031206370,1.4181117,108620.0,108610.0,1.3865886]
["bitfinex-derivatives","BTCF0:USTF0",1748031207470,1.4181117,108620.0,108610.0,1.3855886]
["bitfinex-derivatives","BTCF0:USTF0",1748031207672,1.4191117,108620.0,108610.0,1.3855886]
["bitfinex-derivatives","BTCF0:USTF0",1748031207969,1.4211117,108620.0,108610.0,1.3855886]
["bitfinex-derivatives","BTCF0:USTF0",1748031211568,1.4211117,108620.0,108610.0,0.9676286]
["bitfinex-derivatives","BTCF0:USTF0",1748031211763,1.4211117,108620.0,108610.0,1.3848286]
["bitfinex-derivatives","BTCF0:USTF0",1748031217884,1.4211117,108620.0,108610.0,1.3848686]
["bitfinex-derivatives","BTCF0:USTF0",1748031219179,1.4211117,108620.0,108610.0,1.3788686]
["bitfinex-derivatives","BTCF0:USTF0",1748031223080,1.4211117,108620.0,108610.0,1.5673686]
["bitfinex-derivatives","BTCF0:USTF0",1748031223478,1.4211117,108620.0,108610.0,1.72524446]
["bitfinex-derivatives","BTCF0:USTF0",1748031225388,1.4211117,108620.0,108610.0,2.11204446]
["bitfinex-derivatives","BTCF0:USTF0",1748031226583,1.4211117,108620.0,108610.0,1.9541686]
["bitfinex-derivatives","BTCF0:USTF0",1748031226781,1.4211117,108620.0,108610.0,1.9481686]
["bitfinex-derivatives","BTCF0:USTF0",1748031229573,1.4211117,108620.0,108610.0,2.10604446]
["bitfinex-derivatives","BTCF0:USTF0",1748031230082,1.4211117,108620.0,108610.0,1.9481686]
["bitfinex-derivatives","BTCF0:USTF0",1748031230284,1.4211117,108620.0,108610.0,1.3728686]
["bitfinex-derivatives","BTCF0:USTF0",1748031230685,1.4211117,108620.0,108610.0,0.9583486]
["bitfinex-derivatives","BTCF0:USTF0",1748031231280,1.4211117,108620.0,108610.0,0.1711086]
["bitfinex-derivatives","BTCF0:USTF0",1748031232479,1.4211117,108620.0,108610.0,0.5511086]
["bitfinex-derivatives","BTCF0:USTF0",1748031234878,1.4211117,108620.0,108610.0,0.5451086]
["bitfinex-derivatives","BTCF0:USTF0",1748031235186,1.7819117,108620.0,108610.0,0.5451086]
["bitfinex-derivatives","BTCF0:USTF0",1748031235388,1.7819117,108620.0,108610.0,0.1651086]
["bitfinex-derivatives","BTCF0:USTF0",1748031235686,1.7819117,108620.0,108610.0,0.4951086]
["bitfinex-derivatives","BTCF0:USTF0",1748031237091,1.7819117,108620.0,108610.0,0.1651086]
["bitfinex-derivatives","BTCF0:USTF0",1748031237681,1.7819117,108620.0,108610.0,0.5151086]
["bitfinex-derivatives","BTCF0:USTF0",1748031237879,1.7819117,108620.0,108610.0,0.1651086]
["bitfinex-derivatives","BTCF0:USTF0",1748031238789,1.0603117,108620.0,108610.0,0.1651086]
["bitfinex-derivatives","BTCF0:USTF0",1748031238988,1.7819117,108620.0,108610.0,0.1651086]
["bitfinex-derivatives","BTCF0:USTF0",1748031239489,1.7819117,108620.0,108610.0,5.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1748031239692,1.7819117,108620.0,108610.0,0.18411453]
["bitfinex-derivatives","BTCF0:USTF0",1748031240080,1.7819117,108620.0,108610.0,0.53411453]
["bitfinex-derivatives","BTCF0:USTF0",1748031240277,1.7819117,108620.0,108610.0,0.18411453]
["bitfinex-derivatives","BTCF0:USTF0",1748031242590,1.7819117,108620.0,108610.0,0.17811453]
["bitfinex-derivatives","BTCF0:USTF0",1748031243792,2.1964317,108620.0,108610.0,0.17811453]
["bitfinex-derivatives","BTCF0:USTF0",1748031244593,2.39520058,108620.0,108610.0,0.17811453]
["bitfinex-derivatives","BTCF0:USTF0",1748031245786,0.1841086,108610.0,108600.0,0.64760903]
["bitfinex-derivatives","BTCF0:USTF0",1748031245984,1.4616086,108610.0,108600.0,0.98760903]
["bitfinex-derivatives","BTCF0:USTF0",1748031246190,1.4616086,108610.0,108600.0,0.47040903]
["bitfinex-derivatives","BTCF0:USTF0",1748031246584,1.4616086,108610.0,108600.0,0.79040903]
["bitfinex-derivatives","BTCF0:USTF0",1748031247089,1.4616086,108610.0,108600.0,1.18030903]
["bitfinex-derivatives","BTCF0:USTF0",1748031247292,1.4636086,108610.0,108600.0,1.18030903]
["bitfinex-derivatives","BTCF0:USTF0",1748031247494,1.4636086,108610.0,108600.0,1.18130903]
["bitfinex-derivatives","BTCF0:USTF0",1748031254704,1.8244086,108610.0,108600.0,1.18130903]
["bitfinex-derivatives","BTCF0:USTF0",1748031256214,1.8224086,108610.0,108600.0,1.18130903]
["bitfinex-derivatives","BTCF0:USTF0",1748031256816,1.8224086,108610.0,108600.0,0.98300903]
["bitfinex-derivatives","BTCF0:USTF0",1748031258219,1.8224086,108610.0,108600.0,1.16280903]
["bitfinex-derivatives","BTCF0:USTF0",1748031259618,2.02117748,108610.0,108600.0,1.16280903]
["bitfinex-derivatives","BTCF0:USTF0",1748031267123,2.02117748,108610.0,108600.0,0.98300903]
["bitfinex-derivatives","BTCF0:USTF0",1748031267322,2.02117748,108610.0,108600.0,0.79240903]
["bitfinex-derivatives","BTCF0:USTF0",1748031268125,2.17905334,108610.0,108600.0,0.33213763]
["bitfinex-derivatives","BTCF0:USTF0",1748031268323,2.17905334,108610.0,108600.0,0.00213763]
["bitfinex-derivatives","BTCF0:USTF0",1748031275127,1.98028446,108610.0,108600.0,0.00213763]
["bitfinex-derivatives","BTCF0:USTF0",1748031278230,1.98028446,108610.0,108600.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748031280141,2.39588446,108610.0,108600.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748031284934,1.98028446,108610.0,108600.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748031285140,2.81048446,108610.0,108600.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748031286040,2.6526086,108610.0,108600.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748031286238,2.81048446,108610.0,108600.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748031291351,2.39588446,108610.0,108600.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748031291545,1.8224086,108610.0,108600.0,0.71842563]
["bitfinex-derivatives","BTCF0:USTF0",1748031291748,2.0424086,108610.0,108600.0,0.90732563]
["bitfinex-derivatives","BTCF0:USTF0",1748031292250,2.24216716,108610.0,108600.0,0.90732563]
["bitfinex-derivatives","BTCF0:USTF0",1748031293856,2.24216716,108610.0,108600.0,0.76732563]
["bitfinex-derivatives","BTCF0:USTF0",1748031297156,2.40004302,108610.0,108600.0,0.76732563]
["bitfinex-derivatives","BTCF0:USTF0",1748031298659,2.24216716,108610.0,108600.0,0.76732563]
["bitfinex-derivatives","BTCF0:USTF0",1748031298959,2.24216716,108610.0,108600.0,0.58320003]
["bitfinex-derivatives","BTCF0:USTF0",1748031299267,2.35316716,108610.0,108600.0,0.57842563]
["bitfinex-derivatives","BTCF0:USTF0",1748031300762,2.35316716,108610.0,108600.0,0.66992563]
["bitfinex-derivatives","BTCF0:USTF0",1748031303863,2.24216716,108610.0,108600.0,0.66992563]
["bitfinex-derivatives","BTCF0:USTF0",1748031306562,2.0424086,108610.0,108600.0,0.66992563]
["bitfinex-derivatives","BTCF0:USTF0",1748031307667,1.6278086,108610.0,108600.0,0.66992563]
["bitfinex-derivatives","BTCF0:USTF0",1748031307854,1.7462086,108610.0,108600.0,0.66992563]
["bitfinex-derivatives","BTCF0:USTF0",1748031308358,1.8510086,108610.0,108600.0,0.79992563]
["bitfinex-derivatives","BTCF0:USTF0",1748031309661,2.0510022,108610.0,108600.0,0.79992563]
["bitfinex-derivatives","BTCF0:USTF0",1748031312971,2.0510022,108610.0,108600.0,0.7999256]
["bitfinex-derivatives","BTCF0:USTF0",1748031313358,2.0540022,108610.0,108600.0,0.7999256]
["bitfinex-derivatives","BTCF0:USTF0",1748031313657,2.1713022,108610.0,108600.0,0.7999256]
["bitfinex-derivatives","BTCF0:USTF0",1748031315269,2.1713022,108610.0,108600.0,0.7939256]
["bitfinex-derivatives","BTCF0:USTF0",1748031317371,1.7567022,108610.0,108600.0,0.7939256]
["bitfinex-derivatives","BTCF0:USTF0",1748031317572,2.1713022,108610.0,108600.0,0.7939256]
["bitfinex-derivatives","BTCF0:USTF0",1748031318667,1.4572936,108610.0,108600.0,0.95180146]
["bitfinex-derivatives","BTCF0:USTF0",1748031318875,2.0560022,108610.0,108600.0,0.95180146]
["bitfinex-derivatives","BTCF0:USTF0",1748031319065,1.6414022,108610.0,108600.0,0.95180146]
["bitfinex-derivatives","BTCF0:USTF0",1748031319872,1.4572936,108610.0,108600.0,0.95180146]
["bitfinex-derivatives","BTCF0:USTF0",1748031320172,1.6414022,108610.0,108600.0,0.95180146]
["bitfinex-derivatives","BTCF0:USTF0",1748031320369,1.2765936,108610.0,108600.0,1.10967732]
["bitfinex-derivatives","BTCF0:USTF0",1748031320674,0.5549936,108610.0,108600.0,1.45175332]
["bitfinex-derivatives","BTCF0:USTF0",1748031321760,0.5549936,108610.0,108600.0,1.81255332]
["bitfinex-derivatives","BTCF0:USTF0",1748031322073,0.2849936,108610.0,108600.0,1.81255332]
["bitfinex-derivatives","BTCF0:USTF0",1748031322660,0.085,108610.0,108600.0,1.81255332]
["bitfinex-derivatives","BTCF0:USTF0",1748031323069,0.47553763,108630.0,108620.0,0.1840917]
["bitfinex-derivatives","BTCF0:USTF0",1748031323271,0.80553763,108630.0,108620.0,1.78114342]
["bitfinex-derivatives","BTCF0:USTF0",1748031323569,0.80553763,108630.0,108620.0,2.23364342]
["bitfinex-derivatives","BTCF0:USTF0",1748031323767,0.80565763,108630.0,108620.0,2.35244342]
["bitfinex-derivatives","BTCF0:USTF0",1748031324173,0.80565763,108630.0,108620.0,2.10244342]
["bitfinex-derivatives","BTCF0:USTF0",1748031324367,0.44485763,108630.0,108620.0,2.46324342]
["bitfinex-derivatives","BTCF0:USTF0",1748031324571,0.44485763,108630.0,108620.0,2.46224342]
["bitfinex-derivatives","BTCF0:USTF0",1748031324771,0.44485763,108630.0,108620.0,2.46124342]
["bitfinex-derivatives","BTCF0:USTF0",1748031324975,0.44685763,108630.0,108620.0,2.46224342]
["bitfinex-derivatives","BTCF0:USTF0",1748031325675,0.44785763,108630.0,108620.0,2.46224342]
["bitfinex-derivatives","BTCF0:USTF0",1748031326173,0.44772,108630.0,108620.0,2.46224342]
["bitfinex-derivatives","BTCF0:USTF0",1748031326376,0.33312,108630.0,108620.0,2.71224342]
["bitfinex-derivatives","BTCF0:USTF0",1748031326769,0.59206447,108640.0,108630.0,0.1840748]
["bitfinex-derivatives","BTCF0:USTF0",1748031327073,0.48542303,108640.0,108630.0,1.5789678]
["bitfinex-derivatives","BTCF0:USTF0",1748031327378,0.48554303,108640.0,108630.0,1.6710198]
["bitfinex-derivatives","BTCF0:USTF0",1748031327570,0.48542303,108640.0,108630.0,1.6710198]
["bitfinex-derivatives","BTCF0:USTF0",1748031327967,0.48554303,108640.0,108630.0,1.6700198]
["bitfinex-derivatives","BTCF0:USTF0",1748031328163,0.48542303,108640.0,108630.0,1.6690198]
["bitfinex-derivatives","BTCF0:USTF0",1748031328378,0.48554303,108640.0,108630.0,1.6690198]
["bitfinex-derivatives","BTCF0:USTF0",1748031328572,0.00112,108640.0,108630.0,1.6730198]
["bitfinex-derivatives","BTCF0:USTF0",1748031328971,0.00212,108640.0,108630.0,1.6780198]
["bitfinex-derivatives","BTCF0:USTF0",1748031329476,0.00212,108640.0,108630.0,1.6880198]
["bitfinex-derivatives","BTCF0:USTF0",1748031331981,0.002,108640.0,108630.0,1.6880198]
["bitfinex-derivatives","BTCF0:USTF0",1748031332175,0.00212,108640.0,108630.0,1.6880198]
["bitfinex-derivatives","BTCF0:USTF0",1748031332871,0.00212,108640.0,108630.0,2.1008198]
["bitfinex-derivatives","BTCF0:USTF0",1748031333385,0.00212,108640.0,108630.0,2.3008198]
["bitfinex-derivatives","BTCF0:USTF0",1748031333779,0.06170323,108650.0,108640.0,0.1840578]
["bitfinex-derivatives","BTCF0:USTF0",1748031333981,0.06170323,108650.0,108640.0,3.21496016]
["bitfinex-derivatives","BTCF0:USTF0",1748031334184,0.4545,108670.0,108660.0,0.184024]
["bitfinex-derivatives","BTCF0:USTF0",1748031334381,0.7108,108670.0,108660.0,1.67789572]
["bitfinex-derivatives","BTCF0:USTF0",1748031334575,0.35,108670.0,108660.0,2.19056636]
["bitfinex-derivatives","BTCF0:USTF0",1748031334777,0.35,108670.0,108660.0,2.28259036]
["bitfinex-derivatives","BTCF0:USTF0",1748031335276,0.35012,108670.0,108660.0,2.28159036]
["bitfinex-derivatives","BTCF0:USTF0",1748031335479,0.35,108670.0,108660.0,2.28159036]
["bitfinex-derivatives","BTCF0:USTF0",1748031335681,0.35012,108670.0,108660.0,2.69439036]
["bitfinex-derivatives","BTCF0:USTF0",1748031335885,0.00212,108670.0,108660.0,2.69539036]
["bitfinex-derivatives","BTCF0:USTF0",1748031336076,0.002,108670.0,108660.0,2.69539036]
["bitfinex-derivatives","BTCF0:USTF0",1748031336477,0.00212,108670.0,108660.0,2.69539036]
["bitfinex-derivatives","BTCF0:USTF0",1748031336676,0.002,108670.0,108660.0,2.69539036]
["bitfinex-derivatives","BTCF0:USTF0",1748031336886,0.00212,108670.0,108660.0,2.69539036]
["bitfinex-derivatives","BTCF0:USTF0",1748031337079,0.002,108670.0,108660.0,2.37963864]
["bitfinex-derivatives","BTCF0:USTF0",1748031337284,0.00212,108670.0,108660.0,2.79539036]
["bitfinex-derivatives","BTCF0:USTF0",1748031337479,0.00013763,108680.0,108670.0,0.184007]
["bitfinex-derivatives","BTCF0:USTF0",1748031337674,0.34013763,108680.0,108670.0,1.42974826]
["bitfinex-derivatives","BTCF0:USTF0",1748031337881,0.34013763,108680.0,108670.0,1.51976426]
["bitfinex-derivatives","BTCF0:USTF0",1748031338184,0.34013763,108680.0,108670.0,1.3618884]
["bitfinex-derivatives","BTCF0:USTF0",1748031338590,0.34013763,108680.0,108670.0,1.51976426]
["bitfinex-derivatives","BTCF0:USTF0",1748031338790,0.09113763,108680.0,108670.0,1.52476426]
["bitfinex-derivatives","BTCF0:USTF0",1748031339286,0.09125763,108680.0,108670.0,1.61916426]
["bitfinex-derivatives","BTCF0:USTF0",1748031339487,0.00125763,108680.0,108670.0,1.62116426]
["bitfinex-derivatives","BTCF0:USTF0",1748031339989,0.09753763,108680.0,108670.0,1.62116426]
["bitfinex-derivatives","BTCF0:USTF0",1748031340281,0.05605563,108680.0,108670.0,1.62116426]
["bitfinex-derivatives","BTCF0:USTF0",1748031340485,0.55388067,108700.0,108670.0,1.53515536]
["bitfinex-derivatives","BTCF0:USTF0",1748031340688,1.02098067,108700.0,108690.0,0.34184916]
["bitfinex-derivatives","BTCF0:USTF0",1748031340880,1.02098067,108700.0,108690.0,0.71184916]
["bitfinex-derivatives","BTCF0:USTF0",1748031341081,1.02098067,108700.0,108690.0,0.99974916]
["bitfinex-derivatives","BTCF0:USTF0",1748031341287,1.02098067,108700.0,108690.0,1.0001198]
["bitfinex-derivatives","BTCF0:USTF0",1748031342182,1.02098067,108700.0,108690.0,1.0011198]
["bitfinex-derivatives","BTCF0:USTF0",1748031342696,1.02098067,108700.0,108690.0,1.0021198]
["bitfinex-derivatives","BTCF0:USTF0",1748031342884,0.66018067,108700.0,108690.0,1.0021198]
["bitfinex-derivatives","BTCF0:USTF0",1748031343383,0.66030067,108700.0,108690.0,1.0021198]
["bitfinex-derivatives","BTCF0:USTF0",1748031343589,0.75600067,108700.0,108690.0,1.0021198]
["bitfinex-derivatives","BTCF0:USTF0",1748031344683,0.56582,108700.0,108690.0,1.3649198]
["bitfinex-derivatives","BTCF0:USTF0",1748031344890,0.1993233,108700.0,108690.0,1.61479566]
["bitfinex-derivatives","BTCF0:USTF0",1748031345084,0.1992033,108700.0,108690.0,1.61479566]
["bitfinex-derivatives","BTCF0:USTF0",1748031345287,0.1993233,108700.0,108690.0,1.61679566]
["bitfinex-derivatives","BTCF0:USTF0",1748031345481,0.09613763,108710.0,108700.0,0.1839564]
["bitfinex-derivatives","BTCF0:USTF0",1748031345785,0.09613763,108710.0,108700.0,2.1198678]
["bitfinex-derivatives","BTCF0:USTF0",1748031345786,0.40613763,108710.0,108700.0,2.1198678]
["bitfinex-derivatives","BTCF0:USTF0",1748031345982,0.31013763,108710.0,108700.0,2.12023844]
["bitfinex-derivatives","BTCF0:USTF0",1748031346183,0.31025763,108710.0,108700.0,2.12023844]
["bitfinex-derivatives","BTCF0:USTF0",1748031346584,0.09105763,108710.0,108700.0,2.12023844]
["bitfinex-derivatives","BTCF0:USTF0",1748031346785,0.21105763,108710.0,108700.0,2.12023844]
["bitfinex-derivatives","BTCF0:USTF0",1748031346983,0.21093763,108710.0,108700.0,2.12023844]
["bitfinex-derivatives","BTCF0:USTF0",1748031347183,0.21093763,108710.0,108700.0,2.11923844]
["bitfinex-derivatives","BTCF0:USTF0",1748031347584,0.21263908,108710.0,108700.0,2.11923844]
["bitfinex-derivatives","BTCF0:USTF0",1748031347893,0.21263908,108710.0,108700.0,2.12223844]
["bitfinex-derivatives","BTCF0:USTF0",1748031348293,0.21263908,108710.0,108700.0,1.91232704]
["bitfinex-derivatives","BTCF0:USTF0",1748031348489,0.21363908,108710.0,108700.0,2.12723844]
["bitfinex-derivatives","BTCF0:USTF0",1748031348689,0.30683908,108710.0,108700.0,2.12723844]
["bitfinex-derivatives","BTCF0:USTF0",1748031350589,0.30683908,108710.0,108700.0,2.54003844]
["bitfinex-derivatives","BTCF0:USTF0",1748031352099,0.30513763,108710.0,108700.0,2.54003844]
["bitfinex-derivatives","BTCF0:USTF0",1748031352394,0.30683908,108710.0,108700.0,2.54003844]
["bitfinex-derivatives","BTCF0:USTF0",1748031352794,0.18683908,108710.0,108700.0,2.54003844]
["bitfinex-derivatives","BTCF0:USTF0",1748031357098,0.18683908,108710.0,108700.0,2.59032018]
["bitfinex-derivatives","BTCF0:USTF0",1748031357998,0.18683908,108710.0,108700.0,2.54003844]
["bitfinex-derivatives","BTCF0:USTF0",1748031358790,0.00283908,108710.0,108700.0,2.54003844]
["bitfinex-derivatives","BTCF0:USTF0",1748031358991,0.09753908,108710.0,108700.0,2.54003844]
["bitfinex-derivatives","BTCF0:USTF0",1748031359392,0.09753908,108710.0,108700.0,2.59034218]
["bitfinex-derivatives","BTCF0:USTF0",1748031359700,0.09765908,108710.0,108700.0,2.59034218]
["bitfinex-derivatives","BTCF0:USTF0",1748031359900,0.09765908,108710.0,108700.0,2.59071282]
["bitfinex-derivatives","BTCF0:USTF0",1748031362199,0.09765908,108710.0,108700.0,1.55300142]
["bitfinex-derivatives","BTCF0:USTF0",1748031362394,0.19295908,108710.0,108700.0,1.67111282]
["bitfinex-derivatives","BTCF0:USTF0",1748031362597,0.20295908,108710.0,108700.0,2.28876142]
["bitfinex-derivatives","BTCF0:USTF0",1748031362799,0.20295908,108710.0,108700.0,2.49867282]
["bitfinex-derivatives","BTCF0:USTF0",1748031363398,0.20295908,108710.0,108700.0,2.59117282]
["bitfinex-derivatives","BTCF0:USTF0",1748031363599,0.19295908,108710.0,108700.0,2.59117282]
["bitfinex-derivatives","BTCF0:USTF0",1748031363797,0.09765908,108710.0,108700.0,2.59117282]
["bitfinex-derivatives","BTCF0:USTF0",1748031364000,0.09753908,108710.0,108700.0,2.38126142]
["bitfinex-derivatives","BTCF0:USTF0",1748031364193,0.09753908,108710.0,108700.0,2.59117282]
["bitfinex-derivatives","BTCF0:USTF0",1748031364396,0.09765908,108710.0,108700.0,2.59117282]
["bitfinex-derivatives","BTCF0:USTF0",1748031365005,0.09765908,108710.0,108700.0,2.69116113]
["bitfinex-derivatives","BTCF0:USTF0",1748031365800,0.09765908,108710.0,108700.0,1.65368973]
["bitfinex-derivatives","BTCF0:USTF0",1748031365801,0.19315908,108710.0,108700.0,1.65368973]
["bitfinex-derivatives","BTCF0:USTF0",1748031365988,0.52315908,108710.0,108700.0,2.59766113]
["bitfinex-derivatives","BTCF0:USTF0",1748031366405,0.19315908,108710.0,108700.0,2.59766113]
["bitfinex-derivatives","BTCF0:USTF0",1748031366902,0.44315908,108710.0,108700.0,2.59766113]
["bitfinex-derivatives","BTCF0:USTF0",1748031367500,0.44315908,108710.0,108700.0,1.31470113]
["bitfinex-derivatives","BTCF0:USTF0",1748031367706,0.44315908,108710.0,108700.0,2.14126113]
["bitfinex-derivatives","BTCF0:USTF0",1748031367896,0.44315908,108710.0,108700.0,1.31470113]
["bitfinex-derivatives","BTCF0:USTF0",1748031368096,0.44315908,108710.0,108700.0,2.14126113]
["bitfinex-derivatives","BTCF0:USTF0",1748031368591,0.44315908,108710.0,108700.0,2.17832495]
["bitfinex-derivatives","BTCF0:USTF0",1748031369208,0.44315908,108710.0,108700.0,2.08412495]
["bitfinex-derivatives","BTCF0:USTF0",1748031369703,0.44315908,108710.0,108700.0,1.25756495]
["bitfinex-derivatives","BTCF0:USTF0",1748031369909,0.44315908,108710.0,108700.0,2.17972495]
["bitfinex-derivatives","BTCF0:USTF0",1748031371107,0.44315908,108710.0,108700.0,1.76692495]
["bitfinex-derivatives","BTCF0:USTF0",1748031372212,0.44315908,108710.0,108700.0,0.94036495]
["bitfinex-derivatives","BTCF0:USTF0",1748031372410,0.44315908,108710.0,108700.0,1.76692495]
["bitfinex-derivatives","BTCF0:USTF0",1748031372713,0.44315908,108710.0,108700.0,1.67132495]
["bitfinex-derivatives","BTCF0:USTF0",1748031373405,0.44315908,108710.0,108700.0,1.76212495]
["bitfinex-derivatives","BTCF0:USTF0",1748031373606,0.44315908,108710.0,108700.0,1.84842495]
["bitfinex-derivatives","BTCF0:USTF0",1748031374311,0.44315908,108710.0,108700.0,1.75526908]
["bitfinex-derivatives","BTCF0:USTF0",1748031375110,0.44315908,108710.0,108700.0,1.84821839]
["bitfinex-derivatives","BTCF0:USTF0",1748031377712,0.44315908,108710.0,108700.0,2.20901839]
["bitfinex-derivatives","BTCF0:USTF0",1748031377914,0.34765908,108710.0,108700.0,2.20901839]
["bitfinex-derivatives","BTCF0:USTF0",1748031378410,0.09765908,108710.0,108700.0,2.20901839]
["bitfinex-derivatives","BTCF0:USTF0",1748031378613,0.09753908,108710.0,108700.0,2.20901839]
["bitfinex-derivatives","BTCF0:USTF0",1748031378803,0.09765908,108710.0,108700.0,2.20901839]
["bitfinex-derivatives","BTCF0:USTF0",1748031379411,0.0905,108720.0,108710.0,0.1839395]
["bitfinex-derivatives","BTCF0:USTF0",1748031379612,0.57853195,108750.0,108740.0,0.1838887]
["bitfinex-derivatives","BTCF0:USTF0",1748031379816,0.98953195,108750.0,108740.0,1.1762401]
["bitfinex-derivatives","BTCF0:USTF0",1748031380110,0.98953195,108750.0,108740.0,1.27201074]
["bitfinex-derivatives","BTCF0:USTF0",1748031380709,0.98953195,108750.0,108740.0,1.07522934]
["bitfinex-derivatives","BTCF0:USTF0",1748031381009,0.98965195,108750.0,108740.0,1.07522934]
["bitfinex-derivatives","BTCF0:USTF0",1748031381611,0.99165195,108750.0,108740.0,1.07522934]
["bitfinex-derivatives","BTCF0:USTF0",1748031382416,0.79365001,108750.0,108740.0,1.07522934]
["bitfinex-derivatives","BTCF0:USTF0",1748031382716,0.88725001,108750.0,108740.0,1.10633655]
["bitfinex-derivatives","BTCF0:USTF0",1748031383014,0.88625001,108750.0,108740.0,1.10133655]
["bitfinex-derivatives","BTCF0:USTF0",1748031383217,0.97485001,108750.0,108740.0,1.18833655]
["bitfinex-derivatives","BTCF0:USTF0",1748031383819,0.95750018,108750.0,108740.0,1.17890934]
["bitfinex-derivatives","BTCF0:USTF0",1748031384412,0.86650018,108750.0,108740.0,1.17890934]
["bitfinex-derivatives","BTCF0:USTF0",1748031384716,0.41710018,108750.0,108740.0,1.74962074]
["bitfinex-derivatives","BTCF0:USTF0",1748031385114,0.41698018,108750.0,108740.0,1.74962074]
["bitfinex-derivatives","BTCF0:USTF0",1748031385315,0.41710018,108750.0,108740.0,1.74962074]
["bitfinex-derivatives","BTCF0:USTF0",1748031385507,0.50930018,108750.0,108740.0,1.74962074]
["bitfinex-derivatives","BTCF0:USTF0",1748031385705,0.50930018,108750.0,108740.0,1.12726934]
["bitfinex-derivatives","BTCF0:USTF0",1748031386008,0.50930018,108750.0,108740.0,1.5155678]
["bitfinex-derivatives","BTCF0:USTF0",1748031386213,0.50792,108750.0,108740.0,1.8126792]
["bitfinex-derivatives","BTCF0:USTF0",1748031386420,0.50792,108750.0,108740.0,0.9861992]
["bitfinex-derivatives","BTCF0:USTF0",1748031386611,0.5078,108750.0,108740.0,1.8126792]
["bitfinex-derivatives","BTCF0:USTF0",1748031386918,0.50792,108750.0,108740.0,1.8126792]
["bitfinex-derivatives","BTCF0:USTF0",1748031387217,0.32212,108750.0,108740.0,2.1734792]
["bitfinex-derivatives","BTCF0:USTF0",1748031387408,0.41152,108750.0,108740.0,2.1734792]
["bitfinex-derivatives","BTCF0:USTF0",1748031387610,0.4114,108750.0,108740.0,2.1734792]
["bitfinex-derivatives","BTCF0:USTF0",1748031387811,0.41152,108750.0,108740.0,2.1734792]
["bitfinex-derivatives","BTCF0:USTF0",1748031388118,0.32212,108750.0,108740.0,2.1734392]
["bitfinex-derivatives","BTCF0:USTF0",1748031388307,0.13212,108750.0,108740.0,2.1734392]
["bitfinex-derivatives","BTCF0:USTF0",1748031389017,0.13212,108750.0,108740.0,2.5862392]
["bitfinex-derivatives","BTCF0:USTF0",1748031390417,0.00212,108750.0,108740.0,2.5862392]
["bitfinex-derivatives","BTCF0:USTF0",1748031390919,0.00212,108750.0,108740.0,2.5802392]
["bitfinex-derivatives","BTCF0:USTF0",1748031391408,0.08752,108750.0,108740.0,2.5802392]
["bitfinex-derivatives","BTCF0:USTF0",1748031393020,0.08752,108750.0,108740.0,2.57960984]
["bitfinex-derivatives","BTCF0:USTF0",1748031393223,0.08752,108750.0,108740.0,2.58360984]
["bitfinex-derivatives","BTCF0:USTF0",1748031393618,0.08752,108750.0,108740.0,2.56292984]
["bitfinex-derivatives","BTCF0:USTF0",1748031393619,0.08552,108750.0,108740.0,2.56292984]
["bitfinex-derivatives","BTCF0:USTF0",1748031394011,0.08552,108750.0,108740.0,1.73648984]
["bitfinex-derivatives","BTCF0:USTF0",1748031394223,0.08552,108750.0,108740.0,2.56280984]
["bitfinex-derivatives","BTCF0:USTF0",1748031394617,0.00012,108750.0,108740.0,2.56280984]
["bitfinex-derivatives","BTCF0:USTF0",1748031395018,0.09382,108750.0,108740.0,2.56280984]
["bitfinex-derivatives","BTCF0:USTF0",1748031395220,0.09382,108750.0,108740.0,2.35289844]
["bitfinex-derivatives","BTCF0:USTF0",1748031395522,0.09382,108750.0,108740.0,2.56280984]
["bitfinex-derivatives","BTCF0:USTF0",1748031396519,9.178e-05,108760.0,108750.0,0.1838719]
["bitfinex-derivatives","BTCF0:USTF0",1748031396719,0.43379178,108760.0,108750.0,1.5444947]
["bitfinex-derivatives","BTCF0:USTF0",1748031397115,0.43379178,108760.0,108750.0,1.54486534]
["bitfinex-derivatives","BTCF0:USTF0",1748031397315,0.43391178,108760.0,108750.0,1.54486534]
["bitfinex-derivatives","BTCF0:USTF0",1748031397711,0.43391178,108760.0,108750.0,1.12504254]
["bitfinex-derivatives","BTCF0:USTF0",1748031397918,0.52161178,108760.0,108750.0,2.16747394]
["bitfinex-derivatives","BTCF0:USTF0",1748031398116,0.52161178,108760.0,108750.0,2.16947394]
["bitfinex-derivatives","BTCF0:USTF0",1748031399024,0.52161178,108760.0,108750.0,2.37938534]
["bitfinex-derivatives","BTCF0:USTF0",1748031400427,0.52161178,108760.0,108750.0,2.37930534]
["bitfinex-derivatives","BTCF0:USTF0",1748031400626,0.52161178,108760.0,108750.0,2.16939394]
["bitfinex-derivatives","BTCF0:USTF0",1748031401029,0.52161178,108760.0,108750.0,1.95948254]
["bitfinex-derivatives","BTCF0:USTF0",1748031401323,0.52161178,108760.0,108750.0,2.16939394]
["bitfinex-derivatives","BTCF0:USTF0",1748031401528,0.52161178,108760.0,108750.0,1.80896458]
["bitfinex-derivatives","BTCF0:USTF0",1748031401827,0.52161178,108760.0,108750.0,1.59905318]
["bitfinex-derivatives","BTCF0:USTF0",1748031402025,0.52161178,108760.0,108750.0,0.97652458]
["bitfinex-derivatives","BTCF0:USTF0",1748031402228,1.06626678,108760.0,108750.0,0.59201318]
["bitfinex-derivatives","BTCF0:USTF0",1748031402416,1.06626678,108760.0,108750.0,0.32274128]
["bitfinex-derivatives","BTCF0:USTF0",1748031402623,1.40821478,108760.0,108750.0,0.00274128]
["bitfinex-derivatives","BTCF0:USTF0",1748031402824,1.82669478,108760.0,108750.0,0.00274128]
["bitfinex-derivatives","BTCF0:USTF0",1748031403917,1.82669478,108760.0,108750.0,0.18661318]
["bitfinex-derivatives","BTCF0:USTF0",1748031404118,2.03660618,108760.0,108750.0,0.18661318]
["bitfinex-derivatives","BTCF0:USTF0",1748031404929,2.03660618,108760.0,108750.0,0.00274128]
["bitfinex-derivatives","BTCF0:USTF0",1748031405129,2.03660618,108760.0,108750.0,0.18461318]
["bitfinex-derivatives","BTCF0:USTF0",1748031405331,2.03760618,108760.0,108750.0,0.18461318]
["bitfinex-derivatives","BTCF0:USTF0",1748031406333,2.04060618,108760.0,108750.0,0.18461318]
["bitfinex-derivatives","BTCF0:USTF0",1748031408029,0.88641178,108760.0,108750.0,0.54452458]
["bitfinex-derivatives","BTCF0:USTF0",1748031408233,0.88641178,108760.0,108750.0,1.04942458]
["bitfinex-derivatives","BTCF0:USTF0",1748031408234,0.52561178,108760.0,108750.0,1.04942458]
["bitfinex-derivatives","BTCF0:USTF0",1748031408423,0.52561178,108760.0,108750.0,1.50082458]
["bitfinex-derivatives","BTCF0:USTF0",1748031408727,0.52549178,108760.0,108750.0,1.50082458]
["bitfinex-derivatives","BTCF0:USTF0",1748031409235,0.43679178,108760.0,108750.0,1.50282458]
["bitfinex-derivatives","BTCF0:USTF0",1748031409435,0.43391178,108760.0,108750.0,1.50282458]
["bitfinex-derivatives","BTCF0:USTF0",1748031409628,0.43379178,108760.0,108750.0,1.50282458]
["bitfinex-derivatives","BTCF0:USTF0",1748031409945,0.43391178,108760.0,108750.0,1.50282458]
["bitfinex-derivatives","BTCF0:USTF0",1748031413338,0.51991178,108760.0,108750.0,1.50282458]
["bitfinex-derivatives","BTCF0:USTF0",1748031414638,0.51991178,108760.0,108750.0,1.29291318]
["bitfinex-derivatives","BTCF0:USTF0",1748031416143,0.51991178,108760.0,108750.0,1.14202458]
["bitfinex-derivatives","BTCF0:USTF0",1748031416442,0.88071178,108760.0,108750.0,1.14202458]
["bitfinex-derivatives","BTCF0:USTF0",1748031416742,0.51991178,108760.0,108750.0,1.14202458]
["bitfinex-derivatives","BTCF0:USTF0",1748031418247,0.51991178,108760.0,108750.0,0.93211318]
["bitfinex-derivatives","BTCF0:USTF0",1748031418434,0.88071178,108760.0,108750.0,1.14202458]
["bitfinex-derivatives","BTCF0:USTF0",1748031418739,1.06456668,108760.0,108750.0,0.75057318]
["bitfinex-derivatives","BTCF0:USTF0",1748031419036,1.06456668,108760.0,108750.0,0.3358719]
["bitfinex-derivatives","BTCF0:USTF0",1748031420340,1.06456668,108760.0,108750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748031420639,1.57047468,108760.0,108750.0,0.1858719]
["bitfinex-derivatives","BTCF0:USTF0",1748031421140,1.98895468,108760.0,108750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748031421439,1.98895468,108760.0,108740.0,0.18526837]
["bitfinex-derivatives","BTCF0:USTF0",1748031421440,0.183872,108750.0,108740.0,0.18526837]
["bitfinex-derivatives","BTCF0:USTF0",1748031421641,1.132472,108750.0,108740.0,0.18526837]
["bitfinex-derivatives","BTCF0:USTF0",1748031421850,1.224432,108750.0,108740.0,0.34526837]
["bitfinex-derivatives","BTCF0:USTF0",1748031422241,1.87304,108750.0,108740.0,0.34526837]
["bitfinex-derivatives","BTCF0:USTF0",1748031422541,1.964952,108750.0,108740.0,0.43566837]
["bitfinex-derivatives","BTCF0:USTF0",1748031422749,1.965072,108750.0,108740.0,0.43566837]
["bitfinex-derivatives","BTCF0:USTF0",1748031422949,1.965072,108750.0,108740.0,0.42566837]
["bitfinex-derivatives","BTCF0:USTF0",1748031423344,1.965072,108750.0,108740.0,0.42866837]
["bitfinex-derivatives","BTCF0:USTF0",1748031423648,1.965072,108750.0,108740.0,0.33926837]
["bitfinex-derivatives","BTCF0:USTF0",1748031423945,1.965072,108750.0,108740.0,0.18926837]
["bitfinex-derivatives","BTCF0:USTF0",1748031424744,1.965112,108750.0,108740.0,0.18926837]
["bitfinex-derivatives","BTCF0:USTF0",1748031426147,1.132592,108750.0,108740.0,0.18926837]
["bitfinex-derivatives","BTCF0:USTF0",1748031426351,1.962592,108750.0,108740.0,0.18926837]
["bitfinex-derivatives","BTCF0:USTF0",1748031427045,1.962592,108750.0,108740.0,0.00537937]
["bitfinex-derivatives","BTCF0:USTF0",1748031427251,0.1838889,108740.0,108730.0,0.00013763]
["bitfinex-derivatives","BTCF0:USTF0",1748031427547,1.0867889,108740.0,108730.0,0.18404353]
["bitfinex-derivatives","BTCF0:USTF0",1748031427744,1.17875691,108740.0,108730.0,0.18404353]
["bitfinex-derivatives","BTCF0:USTF0",1748031427945,1.59275691,108740.0,108730.0,0.27364353]
["bitfinex-derivatives","BTCF0:USTF0",1748031428243,1.0867889,108740.0,108730.0,0.40364353]
["bitfinex-derivatives","BTCF0:USTF0",1748031428449,1.9167889,108740.0,108730.0,0.40364353]
["bitfinex-derivatives","BTCF0:USTF0",1748031428639,2.11579084,108740.0,108730.0,0.49014353]
["bitfinex-derivatives","BTCF0:USTF0",1748031428840,1.10190194,108740.0,108730.0,0.49014353]
["bitfinex-derivatives","BTCF0:USTF0",1748031429036,1.43024194,108740.0,108730.0,0.70005493]
["bitfinex-derivatives","BTCF0:USTF0",1748031429252,1.43036194,108740.0,108730.0,0.79645493]
["bitfinex-derivatives","BTCF0:USTF0",1748031429646,1.43024194,108740.0,108730.0,0.79645493]
["bitfinex-derivatives","BTCF0:USTF0",1748031429944,1.43036194,108740.0,108730.0,0.79645493]
["bitfinex-derivatives","BTCF0:USTF0",1748031430144,1.43036194,108740.0,108730.0,0.58654353]
["bitfinex-derivatives","BTCF0:USTF0",1748031430350,1.43036194,108740.0,108730.0,0.58854353]
["bitfinex-derivatives","BTCF0:USTF0",1748031430746,1.01632194,108740.0,108730.0,0.79845493]
["bitfinex-derivatives","BTCF0:USTF0",1748031430953,0.92980194,108740.0,108730.0,0.79845493]
["bitfinex-derivatives","BTCF0:USTF0",1748031431453,0.92992194,108740.0,108730.0,0.79845493]
["bitfinex-derivatives","BTCF0:USTF0",1748031433855,0.56912194,108740.0,108730.0,0.79845493]
["bitfinex-derivatives","BTCF0:USTF0",1748031434548,0.56900194,108740.0,108730.0,0.79845493]
["bitfinex-derivatives","BTCF0:USTF0",1748031434858,0.56912194,108740.0,108730.0,0.79845493]
["bitfinex-derivatives","BTCF0:USTF0",1748031441559,0.37012,108740.0,108730.0,0.79845493]
["bitfinex-derivatives","BTCF0:USTF0",1748031442554,0.00012,108740.0,108730.0,1.15925493]
["bitfinex-derivatives","BTCF0:USTF0",1748031442754,0.01012,108740.0,108730.0,1.16925493]
["bitfinex-derivatives","BTCF0:USTF0",1748031442954,0.00012,108740.0,108730.0,1.40925493]
["bitfinex-derivatives","BTCF0:USTF0",1748031443255,0.64647365,108760.0,108750.0,0.1838721]
["bitfinex-derivatives","BTCF0:USTF0",1748031443457,0.64647365,108760.0,108750.0,0.7537835]
["bitfinex-derivatives","BTCF0:USTF0",1748031443458,1.02647365,108760.0,108750.0,0.7537835]
["bitfinex-derivatives","BTCF0:USTF0",1748031443658,1.02647365,108760.0,108750.0,0.7192721]
["bitfinex-derivatives","BTCF0:USTF0",1748031443856,1.02647365,108760.0,108750.0,0.8128721]
["bitfinex-derivatives","BTCF0:USTF0",1748031444856,0.66567365,108760.0,108750.0,1.3835835]
["bitfinex-derivatives","BTCF0:USTF0",1748031445057,0.66579365,108760.0,108750.0,1.3835835]
["bitfinex-derivatives","BTCF0:USTF0",1748031445563,0.58059365,108760.0,108750.0,1.3835835]
["bitfinex-derivatives","BTCF0:USTF0",1748031446151,0.58059365,108760.0,108750.0,1.5934949]
["bitfinex-derivatives","BTCF0:USTF0",1748031447157,0.58047365,108760.0,108750.0,1.5934949]
["bitfinex-derivatives","BTCF0:USTF0",1748031447358,0.58059365,108760.0,108750.0,1.5934949]
["bitfinex-derivatives","BTCF0:USTF0",1748031448162,0.58059365,108760.0,108750.0,1.3835835]
["bitfinex-derivatives","BTCF0:USTF0",1748031448666,0.58059365,108760.0,108750.0,1.5934949]
["bitfinex-derivatives","BTCF0:USTF0",1748031449269,0.58059365,108760.0,108750.0,1.3835835]
["bitfinex-derivatives","BTCF0:USTF0",1748031450470,0.58047365,108760.0,108750.0,1.3835835]
["bitfinex-derivatives","BTCF0:USTF0",1748031450663,0.20047365,108760.0,108750.0,2.0062949]
["bitfinex-derivatives","BTCF0:USTF0",1748031450965,0.23047365,108760.0,108750.0,2.0062949]
["bitfinex-derivatives","BTCF0:USTF0",1748031451368,0.20059365,108760.0,108750.0,2.0062949]
["bitfinex-derivatives","BTCF0:USTF0",1748031451763,0.20059365,108760.0,108750.0,2.0062949]
["bitfinex-derivatives","BTCF0:USTF0",1748031451964,0.00159171,108760.0,108750.0,2.0062949]
["bitfinex-derivatives","BTCF0:USTF0",1748031452162,0.00147171,108760.0,108750.0,2.0062949]
["bitfinex-derivatives","BTCF0:USTF0",1748031452368,0.00159171,108760.0,108750.0,2.0062949]
["bitfinex-derivatives","BTCF0:USTF0",1748031454972,0.00147171,108760.0,108750.0,2.0062949]
["bitfinex-derivatives","BTCF0:USTF0",1748031455274,0.00159171,108760.0,108750.0,2.0062949]
["bitfinex-derivatives","BTCF0:USTF0",1748031456674,0.00159171,108760.0,108750.0,1.5934949]
["bitfinex-derivatives","BTCF0:USTF0",1748031459476,0.09049171,108760.0,108750.0,1.5934949]
["bitfinex-derivatives","BTCF0:USTF0",1748031460776,0.09049171,108760.0,108750.0,1.1736721]
["bitfinex-derivatives","BTCF0:USTF0",1748031460976,0.09049171,108760.0,108750.0,1.5934949]
["bitfinex-derivatives","BTCF0:USTF0",1748031461673,0.08911178,108760.0,108750.0,1.5934949]
["bitfinex-derivatives","BTCF0:USTF0",1748031461872,0.75991178,108760.0,108750.0,0.5438721]
["bitfinex-derivatives","BTCF0:USTF0",1748031462071,0.92821178,108760.0,108750.0,1.3698721]
["bitfinex-derivatives","BTCF0:USTF0",1748031462267,0.92821178,108760.0,108750.0,0.9559521]
["bitfinex-derivatives","BTCF0:USTF0",1748031462471,0.92821178,108760.0,108750.0,1.1658635]
["bitfinex-derivatives","BTCF0:USTF0",1748031462671,0.56741178,108760.0,108750.0,1.2551635]
["bitfinex-derivatives","BTCF0:USTF0",1748031463470,0.56741178,108760.0,108750.0,1.3392635]
["bitfinex-derivatives","BTCF0:USTF0",1748031466981,0.56729178,108760.0,108750.0,1.3392635]
["bitfinex-derivatives","BTCF0:USTF0",1748031467178,0.56741178,108760.0,108750.0,1.7531835]
["bitfinex-derivatives","BTCF0:USTF0",1748031468981,0.56741178,108760.0,108750.0,1.8413835]
["bitfinex-derivatives","BTCF0:USTF0",1748031470787,0.56741178,108760.0,108750.0,2.4120949]
["bitfinex-derivatives","BTCF0:USTF0",1748031470987,0.39899178,108760.0,108750.0,2.4120949]
["bitfinex-derivatives","BTCF0:USTF0",1748031471182,0.39911178,108760.0,108750.0,2.4120949]
["bitfinex-derivatives","BTCF0:USTF0",1748031471582,0.39899178,108760.0,108750.0,2.4120949]
["bitfinex-derivatives","BTCF0:USTF0",1748031471782,0.39911178,108760.0,108750.0,2.4120949]
["bitfinex-derivatives","BTCF0:USTF0",1748031474192,0.39911178,108760.0,108750.0,2.8248949]
["bitfinex-derivatives","BTCF0:USTF0",1748031475495,0.39899178,108760.0,108750.0,2.8248949]
["bitfinex-derivatives","BTCF0:USTF0",1748031475792,0.39911178,108760.0,108750.0,2.8248949]
["bitfinex-derivatives","BTCF0:USTF0",1748031478688,0.26992108,108760.0,108750.0,2.8248949]
["bitfinex-derivatives","BTCF0:USTF0",1748031478887,0.0759,108770.0,108760.0,0.1838552]
["bitfinex-derivatives","BTCF0:USTF0",1748031479087,0.3859,108770.0,108760.0,1.2628666]
["bitfinex-derivatives","BTCF0:USTF0",1748031479288,0.38602,108770.0,108760.0,1.2628666]
["bitfinex-derivatives","BTCF0:USTF0",1748031480096,0.38602,108770.0,108760.0,1.6756666]
["bitfinex-derivatives","BTCF0:USTF0",1748031480590,0.38802,108770.0,108760.0,1.6756666]
["bitfinex-derivatives","BTCF0:USTF0",1748031480792,0.74982,108770.0,108760.0,1.3148666]
["bitfinex-derivatives","BTCF0:USTF0",1748031481089,1.0068583,108770.0,108760.0,0.9466552]
["bitfinex-derivatives","BTCF0:USTF0",1748031482492,1.0038583,108770.0,108760.0,0.5966552]
["bitfinex-derivatives","BTCF0:USTF0",1748031482995,1.20286024,108770.0,108760.0,0.5966552]
["bitfinex-derivatives","BTCF0:USTF0",1748031484798,1.95872024,108770.0,108760.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1748031484993,1.95872024,108770.0,108760.0,0.5966551]
["bitfinex-derivatives","BTCF0:USTF0",1748031486000,1.95872024,108770.0,108760.0,0.1838551]
["bitfinex-derivatives","BTCF0:USTF0",1748031487493,1.86678024,108770.0,108760.0,0.1838551]
["bitfinex-derivatives","BTCF0:USTF0",1748031487696,1.95872024,108770.0,108760.0,0.1838551]
["bitfinex-derivatives","BTCF0:USTF0",1748031489695,1.95872024,108770.0,108750.0,0.21251313]
["bitfinex-derivatives","BTCF0:USTF0",1748031489898,0.7688552,108760.0,108750.0,0.53327043]
["bitfinex-derivatives","BTCF0:USTF0",1748031490096,1.5128152,108760.0,108750.0,0.53327043]
["bitfinex-derivatives","BTCF0:USTF0",1748031490998,1.5128152,108760.0,108750.0,0.48830333]
["bitfinex-derivatives","BTCF0:USTF0",1748031492198,1.5128152,108760.0,108750.0,0.49030333]
["bitfinex-derivatives","BTCF0:USTF0",1748031492894,1.5128152,108760.0,108750.0,0.21313763]
["bitfinex-derivatives","BTCF0:USTF0",1748031493099,1.5128152,108760.0,108750.0,0.39700963]
["bitfinex-derivatives","BTCF0:USTF0",1748031493303,1.5128152,108760.0,108750.0,0.18700963]
["bitfinex-derivatives","BTCF0:USTF0",1748031494503,1.5128152,108760.0,108750.0,0.00313763]
["bitfinex-derivatives","BTCF0:USTF0",1748031495003,1.5128152,108760.0,108750.0,0.18700963]
["bitfinex-derivatives","BTCF0:USTF0",1748031496203,1.53028185,108760.0,108750.0,0.18700963]
["bitfinex-derivatives","BTCF0:USTF0",1748031496392,1.53028185,108760.0,108750.0,0.00313763]
["bitfinex-derivatives","BTCF0:USTF0",1748031496800,1.62222985,108760.0,108750.0,0.00313763]
["bitfinex-derivatives","BTCF0:USTF0",1748031498100,1.62222985,108760.0,108750.0,0.18700963]
["bitfinex-derivatives","BTCF0:USTF0",1748031498399,1.62222985,108760.0,108750.0,0.00313763]
["bitfinex-derivatives","BTCF0:USTF0",1748031499002,1.82123179,108760.0,108750.0,0.00313763]
["bitfinex-derivatives","BTCF0:USTF0",1748031499806,1.40727179,108760.0,108750.0,0.00313763]
["bitfinex-derivatives","BTCF0:USTF0",1748031500003,1.82127179,108760.0,108750.0,0.00313763]
["bitfinex-derivatives","BTCF0:USTF0",1748031501302,1.80380514,108760.0,108750.0,0.00313763]
["bitfinex-derivatives","BTCF0:USTF0",1748031501801,1.96119037,108760.0,108750.0,0.00313763]
["bitfinex-derivatives","BTCF0:USTF0",1748031502598,1.45524237,108760.0,108750.0,0.00313763]
["bitfinex-derivatives","BTCF0:USTF0",1748031502797,1.45524237,108760.0,108700.0,0.07820104]
["bitfinex-derivatives","BTCF0:USTF0",1748031502798,0.4597284,108740.0,108700.0,0.07820104]
["bitfinex-derivatives","BTCF0:USTF0",1748031503006,1.22031016,108710.0,108700.0,0.30820104]
["bitfinex-derivatives","BTCF0:USTF0",1748031503298,0.1839566,108700.0,108690.0,0.05758859]
["bitfinex-derivatives","BTCF0:USTF0",1748031503596,1.42442706,108700.0,108690.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748031504001,0.1839733,108690.0,108680.0,0.20113709]
["bitfinex-derivatives","BTCF0:USTF0",1748031504301,1.64775853,108690.0,108680.0,0.20113709]
["bitfinex-derivatives","BTCF0:USTF0",1748031504504,0.1839903,108680.0,108670.0,0.05849933]
["bitfinex-derivatives","BTCF0:USTF0",1748031504795,1.18438516,108680.0,108670.0,0.13439933]
["bitfinex-derivatives","BTCF0:USTF0",1748031505005,1.25037553,108680.0,108670.0,0.13439933]
["bitfinex-derivatives","BTCF0:USTF0",1748031505299,1.25037553,108680.0,108670.0,0.21079933]
["bitfinex-derivatives","BTCF0:USTF0",1748031505693,1.0929903,108680.0,108670.0,0.21079933]
["bitfinex-derivatives","BTCF0:USTF0",1748031506297,1.30413543,108680.0,108670.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1748031506491,1.30513543,108680.0,108670.0,0.3463072]
["bitfinex-derivatives","BTCF0:USTF0",1748031506899,1.30513543,108680.0,108670.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1748031508699,0.1840072,108670.0,108660.0,0.08013763]
["bitfinex-derivatives","BTCF0:USTF0",1748031508902,1.68573233,108670.0,108660.0,0.14833763]
["bitfinex-derivatives","BTCF0:USTF0",1748031509495,2.09781233,108670.0,108660.0,0.07523763]
["bitfinex-derivatives","BTCF0:USTF0",1748031509807,2.09881233,108670.0,108660.0,0.08223763]
["bitfinex-derivatives","BTCF0:USTF0",1748031510004,2.09981233,108670.0,108660.0,0.08923763]
["bitfinex-derivatives","BTCF0:USTF0",1748031510307,2.09881233,108670.0,108660.0,0.08223763]
["bitfinex-derivatives","BTCF0:USTF0",1748031510606,2.09881233,108670.0,108660.0,0.08423763]
["bitfinex-derivatives","BTCF0:USTF0",1748031510803,2.09781233,108670.0,108660.0,0.07923763]
["bitfinex-derivatives","BTCF0:USTF0",1748031511200,1.27165233,108670.0,108660.0,0.07923763]
["bitfinex-derivatives","BTCF0:USTF0",1748031511406,2.09789233,108670.0,108660.0,0.15053763]
["bitfinex-derivatives","BTCF0:USTF0",1748031513296,1.68373233,108670.0,108660.0,0.15053763]
["bitfinex-derivatives","BTCF0:USTF0",1748031513497,2.09793233,108670.0,108660.0,0.15053763]
["bitfinex-derivatives","BTCF0:USTF0",1748031519002,2.09793233,108670.0,108660.0,0.00413763]
["bitfinex-derivatives","BTCF0:USTF0",1748031519207,2.09793233,108670.0,108660.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748031520412,0.1840242,108660.0,108650.0,0.33681783]
["bitfinex-derivatives","BTCF0:USTF0",1748031520711,1.31326933,108660.0,108650.0,0.33681783]
["bitfinex-derivatives","BTCF0:USTF0",1748031521302,1.31326933,108660.0,108650.0,0.15277753]
["bitfinex-derivatives","BTCF0:USTF0",1748031521817,1.67406933,108660.0,108650.0,0.15277753]
["bitfinex-derivatives","BTCF0:USTF0",1748031522110,1.67406933,108660.0,108650.0,0.15193763]
["bitfinex-derivatives","BTCF0:USTF0",1748031522500,2.08938933,108660.0,108650.0,0.15193763]
["bitfinex-derivatives","BTCF0:USTF0",1748031523112,2.08938933,108660.0,108650.0,0.15313753]
["bitfinex-derivatives","BTCF0:USTF0",1748031525912,1.67506933,108660.0,108650.0,0.15313753]
["bitfinex-derivatives","BTCF0:USTF0",1748031526213,0.1841089,108610.0,108600.0,0.1013812]
["bitfinex-derivatives","BTCF0:USTF0",1748031526411,1.86095531,108610.0,108600.0,0.24451056]
["bitfinex-derivatives","BTCF0:USTF0",1748031526915,1.86095531,108610.0,108600.0,0.25827139]
["bitfinex-derivatives","BTCF0:USTF0",1748031527411,1.93715531,108610.0,108600.0,0.26427139]
["bitfinex-derivatives","BTCF0:USTF0",1748031527715,2.01455531,108610.0,108600.0,0.34717139]
["bitfinex-derivatives","BTCF0:USTF0",1748031528115,2.01355531,108610.0,108600.0,0.34217139]
["bitfinex-derivatives","BTCF0:USTF0",1748031528317,2.01455531,108610.0,108600.0,0.08447529]
["bitfinex-derivatives","BTCF0:USTF0",1748031528707,2.01355531,108610.0,108600.0,0.07847529]
["bitfinex-derivatives","BTCF0:USTF0",1748031528908,2.01455531,108610.0,108600.0,0.08209409]
["bitfinex-derivatives","BTCF0:USTF0",1748031529213,0.1841257,108600.0,108590.0,0.14653763]
["bitfinex-derivatives","BTCF0:USTF0",1748031529416,1.67794147,108600.0,108590.0,0.14653763]
["bitfinex-derivatives","BTCF0:USTF0",1748031530311,1.26594147,108600.0,108590.0,0.14653763]
["bitfinex-derivatives","BTCF0:USTF0",1748031530503,1.19124147,108600.0,108590.0,0.15053763]
["bitfinex-derivatives","BTCF0:USTF0",1748031530710,1.60572147,108600.0,108590.0,0.15053763]
["bitfinex-derivatives","BTCF0:USTF0",1748031531911,1.39557634,108600.0,108590.0,0.15053763]
["bitfinex-derivatives","BTCF0:USTF0",1748031532110,1.60572147,108600.0,108590.0,0.15053763]
["bitfinex-derivatives","BTCF0:USTF0",1748031532511,1.60672147,108600.0,108590.0,0.15053763]
["bitfinex-derivatives","BTCF0:USTF0",1748031532916,1.19224147,108600.0,108590.0,0.15053763]
["bitfinex-derivatives","BTCF0:USTF0",1748031533214,1.60672147,108600.0,108590.0,0.15053763]
["bitfinex-derivatives","BTCF0:USTF0",1748031533820,1.68052147,108600.0,108590.0,0.15053763]
["bitfinex-derivatives","BTCF0:USTF0",1748031534515,1.68052147,108600.0,108590.0,0.33468033]
["bitfinex-derivatives","BTCF0:USTF0",1748031536417,1.68052147,108600.0,108590.0,0.15053763]
["bitfinex-derivatives","BTCF0:USTF0",1748031536620,1.8906666,108600.0,108590.0,0.15053763]
["bitfinex-derivatives","BTCF0:USTF0",1748031537713,1.68052147,108600.0,108590.0,0.15053763]
["bitfinex-derivatives","BTCF0:USTF0",1748031538722,1.75342147,108600.0,108590.0,0.15053763]
["bitfinex-derivatives","BTCF0:USTF0",1748031539411,1.9635666,108600.0,108590.0,0.15053763]
["bitfinex-derivatives","BTCF0:USTF0",1748031540116,1.9135666,108600.0,108590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748031540322,0.1841427,108590.0,108580.0,0.26400657]
["bitfinex-derivatives","BTCF0:USTF0",1748031540519,1.01561334,108590.0,108580.0,0.59400657]
["bitfinex-derivatives","BTCF0:USTF0",1748031540721,1.22575847,108590.0,108580.0,0.59400657]
["bitfinex-derivatives","BTCF0:USTF0",1748031541631,1.22575847,108590.0,108580.0,0.60752483]
["bitfinex-derivatives","BTCF0:USTF0",1748031542122,0.75637064,108590.0,108580.0,0.60752483]
["bitfinex-derivatives","BTCF0:USTF0",1748031542418,0.32137064,108590.0,108580.0,0.60752483]
["bitfinex-derivatives","BTCF0:USTF0",1748031542618,0.32237064,108590.0,108580.0,1.31041683]
["bitfinex-derivatives","BTCF0:USTF0",1748031542923,0.00013763,108600.0,108590.0,0.1841426]
["bitfinex-derivatives","BTCF0:USTF0",1748031543123,0.36117064,108610.0,108600.0,0.1841257]
["bitfinex-derivatives","BTCF0:USTF0",1748031543323,0.36117064,108610.0,108600.0,1.18887083]
["bitfinex-derivatives","BTCF0:USTF0",1748031543513,0.36117064,108610.0,108600.0,1.53094683]
["bitfinex-derivatives","BTCF0:USTF0",1748031544213,0.36117064,108610.0,108600.0,1.3198017]
["bitfinex-derivatives","BTCF0:USTF0",1748031544817,0.00037064,108610.0,108600.0,1.3188017]
["bitfinex-derivatives","BTCF0:USTF0",1748031545124,0.00037064,108610.0,108600.0,1.52894683]
["bitfinex-derivatives","BTCF0:USTF0",1748031545319,0.00037064,108610.0,108600.0,1.88974683]
["bitfinex-derivatives","BTCF0:USTF0",1748031545725,0.00137064,108610.0,108600.0,1.89074683]
["bitfinex-derivatives","BTCF0:USTF0",1748031545927,0.00137064,108610.0,108600.0,1.96364683]
["bitfinex-derivatives","BTCF0:USTF0",1748031546126,0.00137064,108610.0,108600.0,2.01584683]
["bitfinex-derivatives","BTCF0:USTF0",1748031546425,0.00237064,108610.0,108600.0,2.05394683]
["bitfinex-derivatives","BTCF0:USTF0",1748031546613,0.00013763,108620.0,108610.0,0.1841088]
["bitfinex-derivatives","BTCF0:USTF0",1748031546817,0.34013763,108620.0,108610.0,1.25671393]
["bitfinex-derivatives","BTCF0:USTF0",1748031547022,0.34013763,108620.0,108610.0,1.34878193]
["bitfinex-derivatives","BTCF0:USTF0",1748031547514,0.34013763,108620.0,108610.0,1.25671393]
["bitfinex-derivatives","BTCF0:USTF0",1748031547924,0.34113763,108620.0,108610.0,1.25871393]
["bitfinex-derivatives","BTCF0:USTF0",1748031548925,0.34213763,108620.0,108610.0,1.25871393]
["bitfinex-derivatives","BTCF0:USTF0",1748031549729,0.34213763,108620.0,108610.0,1.26815274]
["bitfinex-derivatives","BTCF0:USTF0",1748031552228,0.34213763,108620.0,108610.0,1.36022074]
["bitfinex-derivatives","BTCF0:USTF0",1748031552428,0.00213763,108620.0,108610.0,1.36022074]
["bitfinex-derivatives","BTCF0:USTF0",1748031552637,0.3608,108640.0,108630.0,0.184075]
["bitfinex-derivatives","BTCF0:USTF0",1748031552823,0.75002936,108640.0,108630.0,1.56128141]
["bitfinex-derivatives","BTCF0:USTF0",1748031553023,0.3896,108640.0,108630.0,2.01238141]
["bitfinex-derivatives","BTCF0:USTF0",1748031553524,0.28046643,108640.0,108630.0,2.56457854]
["bitfinex-derivatives","BTCF0:USTF0",1748031553727,0.00013763,108650.0,108640.0,0.1840581]
["bitfinex-derivatives","BTCF0:USTF0",1748031553941,0.00013763,108650.0,108640.0,1.39704723]
["bitfinex-derivatives","BTCF0:USTF0",1748031554138,0.00013763,108650.0,108640.0,1.64704723]
["bitfinex-derivatives","BTCF0:USTF0",1748031554433,0.00013763,108650.0,108640.0,1.64741787]
["bitfinex-derivatives","BTCF0:USTF0",1748031554632,3e-08,108650.0,108640.0,1.64741787]
["bitfinex-derivatives","BTCF0:USTF0",1748031554944,3e-08,108650.0,108640.0,1.6916667]
["bitfinex-derivatives","BTCF0:USTF0",1748031555431,0.02100003,108650.0,108640.0,2.2709067]
["bitfinex-derivatives","BTCF0:USTF0",1748031555618,0.02200003,108650.0,108640.0,2.2709067]
["bitfinex-derivatives","BTCF0:USTF0",1748031556328,0.3608,108680.0,108640.0,2.29459977]
["bitfinex-derivatives","BTCF0:USTF0",1748031556532,0.9604903,108680.0,108670.0,0.39415243]
["bitfinex-derivatives","BTCF0:USTF0",1748031556830,0.9604903,108680.0,108670.0,1.18628307]
["bitfinex-derivatives","BTCF0:USTF0",1748031557027,0.9604903,108680.0,108670.0,0.97613794]
["bitfinex-derivatives","BTCF0:USTF0",1748031557635,1.0307903,108680.0,108670.0,0.97613794]
["bitfinex-derivatives","BTCF0:USTF0",1748031557935,1.0327903,108680.0,108670.0,0.97713794]
["bitfinex-derivatives","BTCF0:USTF0",1748031559537,1.0327903,108680.0,108670.0,0.79313064]
["bitfinex-derivatives","BTCF0:USTF0",1748031559738,1.0327903,108680.0,108670.0,0.97713794]
["bitfinex-derivatives","BTCF0:USTF0",1748031562040,1.0327903,108680.0,108670.0,1.39153794]
["bitfinex-derivatives","BTCF0:USTF0",1748031563236,1.0327903,108680.0,108670.0,0.18537794]
["bitfinex-derivatives","BTCF0:USTF0",1748031564435,1.4471503,108680.0,108670.0,0.18537794]
["bitfinex-derivatives","BTCF0:USTF0",1748031564648,1.5851511,108680.0,108660.0,0.54978883]
["bitfinex-derivatives","BTCF0:USTF0",1748031564837,0.6898073,108670.0,108660.0,1.12381303]
["bitfinex-derivatives","BTCF0:USTF0",1748031565039,1.0298073,108670.0,108660.0,1.12381303]
["bitfinex-derivatives","BTCF0:USTF0",1748031567437,1.0298073,108670.0,108660.0,1.12481303]
["bitfinex-derivatives","BTCF0:USTF0",1748031568139,1.1054073,108670.0,108660.0,1.12481303]
["bitfinex-derivatives","BTCF0:USTF0",1748031568944,1.1054073,108670.0,108660.0,1.53913303]
["bitfinex-derivatives","BTCF0:USTF0",1748031572242,1.1054073,108670.0,108660.0,1.08148823]
["bitfinex-derivatives","BTCF0:USTF0",1748031586049,1.1054073,108670.0,108660.0,1.08185887]
["bitfinex-derivatives","BTCF0:USTF0",1748031586250,1.1054073,108670.0,108660.0,1.15485887]
["bitfinex-derivatives","BTCF0:USTF0",1748031586655,1.1054073,108670.0,108660.0,0.74053887]
["bitfinex-derivatives","BTCF0:USTF0",1748031586847,1.1054073,108670.0,108660.0,1.365004]
["bitfinex-derivatives","BTCF0:USTF0",1748031587048,1.1054073,108670.0,108660.0,1.415804]
["bitfinex-derivatives","BTCF0:USTF0",1748031587756,0.7703,108670.0,108660.0,1.415804]
["bitfinex-derivatives","BTCF0:USTF0",1748031593251,0.7703,108670.0,108660.0,0.79133887]
["bitfinex-derivatives","BTCF0:USTF0",1748031593559,1.0268088,108670.0,108660.0,1.56609887]
["bitfinex-derivatives","BTCF0:USTF0",1748031593855,1.1011088,108670.0,108660.0,0.74053887]
["bitfinex-derivatives","BTCF0:USTF0",1748031594256,1.1011088,108670.0,108660.0,1.56609887]
["bitfinex-derivatives","BTCF0:USTF0",1748031594450,1.1011088,108670.0,108660.0,0.74053887]
["bitfinex-derivatives","BTCF0:USTF0",1748031594654,1.1011088,108670.0,108660.0,0.66753887]
["bitfinex-derivatives","BTCF0:USTF0",1748031594850,1.1011088,108670.0,108660.0,1.49309887]
["bitfinex-derivatives","BTCF0:USTF0",1748031595558,1.1011088,108670.0,108660.0,1.62129887]
["bitfinex-derivatives","BTCF0:USTF0",1748031599154,0.9171,108670.0,108660.0,1.62129887]
["bitfinex-derivatives","BTCF0:USTF0",1748031599661,1.1011088,108670.0,108660.0,1.831444]
["bitfinex-derivatives","BTCF0:USTF0",1748031600161,1.1011088,108670.0,108660.0,1.62129887]
["bitfinex-derivatives","BTCF0:USTF0",1748031600351,1.1011088,108670.0,108660.0,1.20697887]
["bitfinex-derivatives","BTCF0:USTF0",1748031600550,1.1011088,108670.0,108660.0,1.56919887]
["bitfinex-derivatives","BTCF0:USTF0",1748031602658,1.1011088,108670.0,108660.0,1.49309887]
["bitfinex-derivatives","BTCF0:USTF0",1748031602860,1.24313826,108670.0,108660.0,1.3438141]
["bitfinex-derivatives","BTCF0:USTF0",1748031603061,1.05912946,108670.0,108660.0,1.0215027]
["bitfinex-derivatives","BTCF0:USTF0",1748031603257,1.24313826,108670.0,108660.0,1.1474027]
["bitfinex-derivatives","BTCF0:USTF0",1748031603458,1.24313826,108670.0,108660.0,1.0953027]
["bitfinex-derivatives","BTCF0:USTF0",1748031605367,1.05912946,108670.0,108660.0,1.0953027]
["bitfinex-derivatives","BTCF0:USTF0",1748031605554,0.9171,108670.0,108660.0,1.0953027]
["bitfinex-derivatives","BTCF0:USTF0",1748031605761,0.5563,108670.0,108660.0,1.1474027]
["bitfinex-derivatives","BTCF0:USTF0",1748031606854,0.5563,108670.0,108660.0,1.35754783]
["bitfinex-derivatives","BTCF0:USTF0",1748031606855,0.4095,108670.0,108660.0,1.35754783]
["bitfinex-derivatives","BTCF0:USTF0",1748031609658,0.4105,108670.0,108660.0,1.35854783]
["bitfinex-derivatives","BTCF0:USTF0",1748031612072,0.4105,108670.0,108660.0,1.92949296]
["bitfinex-derivatives","BTCF0:USTF0",1748031613669,0.4105,108670.0,108660.0,1.71934783]
["bitfinex-derivatives","BTCF0:USTF0",1748031617572,0.4828,108670.0,108660.0,1.71934783]
["bitfinex-derivatives","BTCF0:USTF0",1748031619068,0.4828,108670.0,108660.0,2.13362783]
["bitfinex-derivatives","BTCF0:USTF0",1748031621172,0.4105,108670.0,108660.0,2.13362783]
["bitfinex-derivatives","BTCF0:USTF0",1748031621375,0.4831,108670.0,108660.0,2.13362783]
["bitfinex-derivatives","BTCF0:USTF0",1748031621571,0.4831,108670.0,108660.0,0.9720627]
["bitfinex-derivatives","BTCF0:USTF0",1748031621767,0.8439,108670.0,108660.0,1.4362627]
["bitfinex-derivatives","BTCF0:USTF0",1748031621967,1.0279079,108670.0,108660.0,1.4362627]
["bitfinex-derivatives","BTCF0:USTF0",1748031622269,0.8439,108670.0,108660.0,1.4362627]
["bitfinex-derivatives","BTCF0:USTF0",1748031622463,1.0279079,108670.0,108660.0,1.4362627]
["bitfinex-derivatives","BTCF0:USTF0",1748031623675,1.0279079,108670.0,108660.0,0.6112627]
["bitfinex-derivatives","BTCF0:USTF0",1748031623973,0.4831,108670.0,108660.0,1.7970627]
["bitfinex-derivatives","BTCF0:USTF0",1748031624170,0.4831,108670.0,108660.0,2.00720783]
["bitfinex-derivatives","BTCF0:USTF0",1748031624372,0.4831,108670.0,108660.0,2.11860783]
["bitfinex-derivatives","BTCF0:USTF0",1748031624776,0.4831,108670.0,108660.0,2.18690783]
["bitfinex-derivatives","BTCF0:USTF0",1748031624967,0.4831,108670.0,108660.0,1.4362627]
["bitfinex-derivatives","BTCF0:USTF0",1748031627376,0.4831,108670.0,108660.0,1.64640783]
["bitfinex-derivatives","BTCF0:USTF0",1748031628376,0.4831,108670.0,108660.0,0.82140783]
["bitfinex-derivatives","BTCF0:USTF0",1748031628578,0.4831,108670.0,108660.0,1.64640783]
["bitfinex-derivatives","BTCF0:USTF0",1748031629174,0.4831,108670.0,108660.0,0.82140783]
["bitfinex-derivatives","BTCF0:USTF0",1748031629474,1.0279077,108670.0,108660.0,0.5652575]
["bitfinex-derivatives","BTCF0:USTF0",1748031630170,1.0279077,108670.0,108660.0,0.5192541]
["bitfinex-derivatives","BTCF0:USTF0",1748031631074,1.03735744,108670.0,108660.0,0.5192541]
["bitfinex-derivatives","BTCF0:USTF0",1748031632275,1.58952657,108670.0,108660.0,0.39237064]
["bitfinex-derivatives","BTCF0:USTF0",1748031632476,1.58952657,108670.0,108660.0,0.00237064]
["bitfinex-derivatives","BTCF0:USTF0",1748031632785,0.1840247,108660.0,108650.0,0.18555545]
["bitfinex-derivatives","BTCF0:USTF0",1748031632974,1.4082047,108660.0,108650.0,0.18555545]
["bitfinex-derivatives","BTCF0:USTF0",1748031633179,1.5002407,108660.0,108650.0,0.54555545]
["bitfinex-derivatives","BTCF0:USTF0",1748031634178,1.5012407,108660.0,108650.0,0.54855545]
["bitfinex-derivatives","BTCF0:USTF0",1748031634385,1.5022407,108660.0,108650.0,0.54955545]
["bitfinex-derivatives","BTCF0:USTF0",1748031634580,1.4102047,108660.0,108650.0,0.54955545]
["bitfinex-derivatives","BTCF0:USTF0",1748031635573,2.17253096,108660.0,108650.0,0.00413763]
["bitfinex-derivatives","BTCF0:USTF0",1748031635773,0.1840586,108640.0,108630.0,0.18545626]
["bitfinex-derivatives","BTCF0:USTF0",1748031635986,1.44580373,108640.0,108630.0,0.23545626]
["bitfinex-derivatives","BTCF0:USTF0",1748031636184,1.8537786,108640.0,108630.0,0.23545626]
["bitfinex-derivatives","BTCF0:USTF0",1748031636383,1.8537786,108640.0,108630.0,0.18545626]
["bitfinex-derivatives","BTCF0:USTF0",1748031636683,1.8537786,108640.0,108630.0,0.57545626]
["bitfinex-derivatives","BTCF0:USTF0",1748031636878,1.8547786,108640.0,108630.0,0.57745626]
["bitfinex-derivatives","BTCF0:USTF0",1748031637683,1.8547786,108640.0,108630.0,0.57845626]
["bitfinex-derivatives","BTCF0:USTF0",1748031637684,1.8557786,108640.0,108630.0,0.57845626]
["bitfinex-derivatives","BTCF0:USTF0",1748031642983,1.4414586,108640.0,108630.0,0.57845626]
["bitfinex-derivatives","BTCF0:USTF0",1748031644283,1.2574,108640.0,108630.0,0.78860139]
["bitfinex-derivatives","BTCF0:USTF0",1748031644491,0.8966,108640.0,108630.0,0.97210139]
["bitfinex-derivatives","BTCF0:USTF0",1748031645184,0.7588,108640.0,108630.0,0.97210139]
["bitfinex-derivatives","BTCF0:USTF0",1748031645787,0.9428586,108640.0,108630.0,0.76195626]
["bitfinex-derivatives","BTCF0:USTF0",1748031645988,1.0109586,108640.0,108630.0,0.65055626]
["bitfinex-derivatives","BTCF0:USTF0",1748031646190,1.0109586,108640.0,108630.0,1.47523626]
["bitfinex-derivatives","BTCF0:USTF0",1748031649997,1.0109586,108640.0,108630.0,0.65055626]
["bitfinex-derivatives","BTCF0:USTF0",1748031650295,1.0109586,108640.0,108630.0,1.51603626]
["bitfinex-derivatives","BTCF0:USTF0",1748031650498,1.0109586,108640.0,108630.0,0.69135626]
["bitfinex-derivatives","BTCF0:USTF0",1748031650688,1.0109586,108640.0,108630.0,1.51603626]
["bitfinex-derivatives","BTCF0:USTF0",1748031651599,1.0109586,108640.0,108630.0,0.69135626]
["bitfinex-derivatives","BTCF0:USTF0",1748031651799,1.0109586,108640.0,108630.0,1.51603626]
["bitfinex-derivatives","BTCF0:USTF0",1748031659009,0.7588,108640.0,108630.0,1.72618139]
["bitfinex-derivatives","BTCF0:USTF0",1748031659403,0.398,108640.0,108630.0,1.72618139]
["bitfinex-derivatives","BTCF0:USTF0",1748031659599,0.398,108640.0,108630.0,1.51603626]
["bitfinex-derivatives","BTCF0:USTF0",1748031659801,0.398,108640.0,108630.0,1.67367462]
["bitfinex-derivatives","BTCF0:USTF0",1748031661714,0.398,108640.0,108630.0,1.72623628]
["bitfinex-derivatives","BTCF0:USTF0",1748031664017,0.5820586,108640.0,108630.0,1.72623628]
["bitfinex-derivatives","BTCF0:USTF0",1748031664205,0.6495586,108640.0,108630.0,1.72623628]
["bitfinex-derivatives","BTCF0:USTF0",1748031664511,1.0103586,108640.0,108630.0,1.51603626]
["bitfinex-derivatives","BTCF0:USTF0",1748031664706,1.0103586,108640.0,108630.0,0.98873626]
["bitfinex-derivatives","BTCF0:USTF0",1748031664910,1.0103586,108640.0,108630.0,0.24845626]
["bitfinex-derivatives","BTCF0:USTF0",1748031665105,1.4247586,108640.0,108630.0,0.50845636]
["bitfinex-derivatives","BTCF0:USTF0",1748031672719,1.4247586,108640.0,108630.0,0.00438076]
["bitfinex-derivatives","BTCF0:USTF0",1748031672915,1.4247586,108640.0,108630.0,0.18845636]
["bitfinex-derivatives","BTCF0:USTF0",1748031673117,1.5168106,108640.0,108630.0,0.18845636]
["bitfinex-derivatives","BTCF0:USTF0",1748031674320,1.4247986,108640.0,108630.0,0.31845636]
["bitfinex-derivatives","BTCF0:USTF0",1748031674520,1.0103586,108640.0,108630.0,0.3170756]
["bitfinex-derivatives","BTCF0:USTF0",1748031675022,1.0103586,108640.0,108630.0,0.4284756]
["bitfinex-derivatives","BTCF0:USTF0",1748031677823,1.0103586,108640.0,108630.0,0.4274756]
["bitfinex-derivatives","BTCF0:USTF0",1748031678223,1.0103586,108640.0,108630.0,0.4264756]
["bitfinex-derivatives","BTCF0:USTF0",1748031678415,1.0103586,108640.0,108630.0,0.8361556]
["bitfinex-derivatives","BTCF0:USTF0",1748031679822,1.0103586,108640.0,108630.0,0.7926556]
["bitfinex-derivatives","BTCF0:USTF0",1748031680023,1.0103586,108640.0,108630.0,0.7247556]
["bitfinex-derivatives","BTCF0:USTF0",1748031681422,1.0103586,108640.0,108630.0,0.3150756]
["bitfinex-derivatives","BTCF0:USTF0",1748031685722,1.4247986,108640.0,108630.0,0.3150756]
["bitfinex-derivatives","BTCF0:USTF0",1748031687329,1.0103586,108640.0,108630.0,0.3150756]
["bitfinex-derivatives","BTCF0:USTF0",1748031687523,1.4247986,108640.0,108630.0,0.3150756]
["bitfinex-derivatives","BTCF0:USTF0",1748031687723,1.4247986,108640.0,108630.0,0.4367756]
["bitfinex-derivatives","BTCF0:USTF0",1748031689230,1.0103586,108640.0,108630.0,0.4367756]
["bitfinex-derivatives","BTCF0:USTF0",1748031692727,1.0103586,108640.0,108630.0,0.59448212]
["bitfinex-derivatives","BTCF0:USTF0",1748031692926,1.0103586,108640.0,108630.0,1.41860212]
["bitfinex-derivatives","BTCF0:USTF0",1748031693431,1.0103586,108640.0,108630.0,0.59448212]
["bitfinex-derivatives","BTCF0:USTF0",1748031693629,1.0103586,108640.0,108630.0,1.2608956]
["bitfinex-derivatives","BTCF0:USTF0",1748031698144,1.0103586,108640.0,108630.0,1.1391556]
["bitfinex-derivatives","BTCF0:USTF0",1748031699939,1.0103586,108640.0,108630.0,1.2578556]
["bitfinex-derivatives","BTCF0:USTF0",1748031701138,1.04529588,108640.0,108630.0,1.2578556]
["bitfinex-derivatives","BTCF0:USTF0",1748031703136,1.18799268,108640.0,108630.0,1.2578556]
["bitfinex-derivatives","BTCF0:USTF0",1748031705242,1.1530554,108640.0,108630.0,1.2578556]
["bitfinex-derivatives","BTCF0:USTF0",1748031706033,0.7922554,108640.0,108630.0,1.2578556]
["bitfinex-derivatives","BTCF0:USTF0",1748031706239,1.1530554,108640.0,108630.0,1.2578556]
["bitfinex-derivatives","BTCF0:USTF0",1748031706839,1.1530554,108640.0,108630.0,0.8434156]
["bitfinex-derivatives","BTCF0:USTF0",1748031707034,1.1530554,108640.0,108630.0,1.2578556]
["bitfinex-derivatives","BTCF0:USTF0",1748031709236,0.7922554,108640.0,108630.0,1.2578556]
["bitfinex-derivatives","BTCF0:USTF0",1748031709437,1.1530554,108640.0,108630.0,1.2578556]
["bitfinex-derivatives","BTCF0:USTF0",1748031714930,1.1530554,108640.0,108630.0,0.4337756]
["bitfinex-derivatives","BTCF0:USTF0",1748031715135,1.1530554,108640.0,108630.0,1.2571756]
["bitfinex-derivatives","BTCF0:USTF0",1748031715543,0.9689968,108640.0,108630.0,1.2571756]
["bitfinex-derivatives","BTCF0:USTF0",1748031715838,0.9689968,108640.0,108630.0,1.41488212]
["bitfinex-derivatives","BTCF0:USTF0",1748031715839,0.5406968,108640.0,108630.0,1.41488212]
["bitfinex-derivatives","BTCF0:USTF0",1748031716050,0.5406968,108640.0,108630.0,1.77568212]
["bitfinex-derivatives","BTCF0:USTF0",1748031716238,0.5406968,108640.0,108630.0,2.02544064]
["bitfinex-derivatives","BTCF0:USTF0",1748031716438,0.5406968,108640.0,108630.0,1.86773412]
["bitfinex-derivatives","BTCF0:USTF0",1748031716935,0.5406968,108640.0,108630.0,2.02544064]
["bitfinex-derivatives","BTCF0:USTF0",1748031717138,0.1446968,108640.0,108630.0,2.02544064]
["bitfinex-derivatives","BTCF0:USTF0",1748031717435,0.002,108640.0,108630.0,2.07297347]
["bitfinex-derivatives","BTCF0:USTF0",1748031718041,0.0743,108640.0,108630.0,2.07297347]
["bitfinex-derivatives","BTCF0:USTF0",1748031719941,0.0743,108640.0,108630.0,1.91526695]
["bitfinex-derivatives","BTCF0:USTF0",1748031720546,0.002,108640.0,108630.0,2.48297347]
["bitfinex-derivatives","BTCF0:USTF0",1748031720740,1e-07,108640.0,108630.0,2.68297347]
["bitfinex-derivatives","BTCF0:USTF0",1748031721649,1e-07,108640.0,108630.0,3.09577347]
["bitfinex-derivatives","BTCF0:USTF0",1748031722347,1e-07,108640.0,108630.0,2.84577347]
["bitfinex-derivatives","BTCF0:USTF0",1748031722741,1e-07,108640.0,108630.0,2.8809296]
["bitfinex-derivatives","BTCF0:USTF0",1748031725549,1e-07,108640.0,108630.0,3.1309296]
["bitfinex-derivatives","BTCF0:USTF0",1748031726253,1e-07,108640.0,108630.0,2.8809296]
["bitfinex-derivatives","BTCF0:USTF0",1748031727251,1e-07,108640.0,108630.0,2.84577347]
["bitfinex-derivatives","BTCF0:USTF0",1748031728443,0.51330109,108670.0,108660.0,0.1840246]
["bitfinex-derivatives","BTCF0:USTF0",1748031728747,0.65618619,108670.0,108660.0,2.10554164]
["bitfinex-derivatives","BTCF0:USTF0",1748031728949,0.51012759,108670.0,108660.0,2.70764164]
["bitfinex-derivatives","BTCF0:USTF0",1748031729253,0.08178079,108670.0,108660.0,2.70764164]
["bitfinex-derivatives","BTCF0:USTF0",1748031729445,0.06178079,108670.0,108660.0,2.70764164]
["bitfinex-derivatives","BTCF0:USTF0",1748031729646,0.06178079,108670.0,108660.0,2.76764164]
["bitfinex-derivatives","BTCF0:USTF0",1748031729945,0.52756599,108680.0,108670.0,0.1840076]
["bitfinex-derivatives","BTCF0:USTF0",1748031730147,0.86756599,108680.0,108670.0,1.17861412]
["bitfinex-derivatives","BTCF0:USTF0",1748031730644,0.86756599,108680.0,108670.0,1.18696125]
["bitfinex-derivatives","BTCF0:USTF0",1748031731353,0.86956599,108680.0,108670.0,1.18796125]
["bitfinex-derivatives","BTCF0:USTF0",1748031731544,0.94266599,108680.0,108670.0,1.18396125]
["bitfinex-derivatives","BTCF0:USTF0",1748031731741,0.62212369,108680.0,108670.0,2.05942705]
["bitfinex-derivatives","BTCF0:USTF0",1748031731951,0.54902369,108680.0,108670.0,2.15144305]
["bitfinex-derivatives","BTCF0:USTF0",1748031732151,0.51444789,108680.0,108670.0,2.15144305]
["bitfinex-derivatives","BTCF0:USTF0",1748031732350,0.51444789,108680.0,108670.0,2.17144305]
["bitfinex-derivatives","BTCF0:USTF0",1748031732546,0.36847889,108680.0,108670.0,2.17244305]
["bitfinex-derivatives","BTCF0:USTF0",1748031733059,0.36847889,108680.0,108670.0,2.43244305]
["bitfinex-derivatives","BTCF0:USTF0",1748031733242,0.36647889,108680.0,108670.0,2.43144305]
["bitfinex-derivatives","BTCF0:USTF0",1748031733446,0.36747889,108680.0,108670.0,2.43344305]
["bitfinex-derivatives","BTCF0:USTF0",1748031733653,0.33934779,108680.0,108670.0,2.43344305]
["bitfinex-derivatives","BTCF0:USTF0",1748031734039,0.31492569,108680.0,108670.0,2.43344305]
["bitfinex-derivatives","BTCF0:USTF0",1748031734754,0.31392569,108680.0,108670.0,2.43644305]
["bitfinex-derivatives","BTCF0:USTF0",1748031734956,0.38382569,108680.0,108670.0,2.43644305]
["bitfinex-derivatives","BTCF0:USTF0",1748031738461,0.38382569,108680.0,108670.0,2.02212305]
["bitfinex-derivatives","BTCF0:USTF0",1748031738664,0.45112569,108680.0,108670.0,2.43636305]
["bitfinex-derivatives","BTCF0:USTF0",1748031741359,0.45112569,108680.0,108670.0,2.48850057]
["bitfinex-derivatives","BTCF0:USTF0",1748031742267,0.45112569,108680.0,108670.0,2.90130057]
["bitfinex-derivatives","BTCF0:USTF0",1748031743272,0.45112569,108680.0,108670.0,2.07822057]
["bitfinex-derivatives","BTCF0:USTF0",1748031743571,0.45112569,108680.0,108670.0,2.80844457]
["bitfinex-derivatives","BTCF0:USTF0",1748031744168,0.45112569,108680.0,108670.0,2.90046057]
["bitfinex-derivatives","BTCF0:USTF0",1748031744670,0.45112569,108680.0,108670.0,2.80844457]
["bitfinex-derivatives","BTCF0:USTF0",1748031747372,0.45112569,108680.0,108670.0,2.75504457]
["bitfinex-derivatives","BTCF0:USTF0",1748031747564,0.45112569,108680.0,108670.0,3.16924457]
["bitfinex-derivatives","BTCF0:USTF0",1748031748565,0.42179097,108680.0,108670.0,3.16924457]
["bitfinex-derivatives","BTCF0:USTF0",1748031749073,0.42179097,108680.0,108670.0,3.21235611]
["bitfinex-derivatives","BTCF0:USTF0",1748031751675,0.42179097,108680.0,108670.0,3.31735299]
["bitfinex-derivatives","BTCF0:USTF0",1748031752477,0.39385697,108680.0,108670.0,3.31735299]
["bitfinex-derivatives","BTCF0:USTF0",1748031752661,0.1382,108680.0,108670.0,3.31735299]
["bitfinex-derivatives","BTCF0:USTF0",1748031752869,0.0735,108690.0,108680.0,0.183991]
["bitfinex-derivatives","BTCF0:USTF0",1748031753063,0.0935,108690.0,108680.0,1.3110002]
["bitfinex-derivatives","BTCF0:USTF0",1748031753476,0.0935,108690.0,108680.0,1.36313772]
["bitfinex-derivatives","BTCF0:USTF0",1748031753975,0.67041808,108700.0,108690.0,0.183974]
["bitfinex-derivatives","BTCF0:USTF0",1748031754178,1.03041808,108700.0,108690.0,2.3369386]
["bitfinex-derivatives","BTCF0:USTF0",1748031754474,1.03041808,108700.0,108690.0,3.4492186]
["bitfinex-derivatives","BTCF0:USTF0",1748031754675,0.67053808,108700.0,108690.0,3.6067232]
["bitfinex-derivatives","BTCF0:USTF0",1748031754870,0.62669498,108700.0,108690.0,3.6067232]
["bitfinex-derivatives","BTCF0:USTF0",1748031755073,0.62657498,108700.0,108690.0,3.4492186]
["bitfinex-derivatives","BTCF0:USTF0",1748031755275,0.62669498,108700.0,108690.0,3.4492186]
["bitfinex-derivatives","BTCF0:USTF0",1748031755479,0.59093958,108700.0,108690.0,3.74294971]
["bitfinex-derivatives","BTCF0:USTF0",1748031755775,0.48182538,108700.0,108690.0,3.96294971]
["bitfinex-derivatives","BTCF0:USTF0",1748031755977,0.44018018,108700.0,108690.0,3.96394971]
["bitfinex-derivatives","BTCF0:USTF0",1748031756373,0.44018018,108700.0,108690.0,3.96294971]
["bitfinex-derivatives","BTCF0:USTF0",1748031756580,0.43869578,108700.0,108690.0,3.96494971]
["bitfinex-derivatives","BTCF0:USTF0",1748031756778,0.34428388,108700.0,108690.0,3.96794971]
["bitfinex-derivatives","BTCF0:USTF0",1748031756975,0.09958568,108700.0,108690.0,4.12545431]
["bitfinex-derivatives","BTCF0:USTF0",1748031757273,8e-08,108700.0,108690.0,4.21745431]
["bitfinex-derivatives","BTCF0:USTF0",1748031757872,8e-08,108700.0,108690.0,3.90244511]
["bitfinex-derivatives","BTCF0:USTF0",1748031758377,8e-08,108700.0,108690.0,3.50401562]
["bitfinex-derivatives","BTCF0:USTF0",1748031758775,8e-08,108700.0,108690.0,3.91681562]
["bitfinex-derivatives","BTCF0:USTF0",1748031759081,0.06563763,108710.0,108700.0,0.4979663]
["bitfinex-derivatives","BTCF0:USTF0",1748031759382,0.12563763,108710.0,108700.0,1.7487663]
["bitfinex-derivatives","BTCF0:USTF0",1748031759777,0.06563763,108710.0,108700.0,1.7487663]
["bitfinex-derivatives","BTCF0:USTF0",1748031759976,0.06563763,108710.0,108700.0,1.91586792]
["bitfinex-derivatives","BTCF0:USTF0",1748031760175,0.00113763,108710.0,108700.0,1.91786792]
["bitfinex-derivatives","BTCF0:USTF0",1748031760375,3e-08,108710.0,108700.0,1.91786792]
["bitfinex-derivatives","BTCF0:USTF0",1748031761286,3e-08,108710.0,108700.0,2.33066792]
["bitfinex-derivatives","BTCF0:USTF0",1748031761587,3e-08,108710.0,108700.0,2.17316332]
["bitfinex-derivatives","BTCF0:USTF0",1748031762383,3e-08,108710.0,108700.0,2.20831945]
["bitfinex-derivatives","BTCF0:USTF0",1748031762585,3e-08,108710.0,108700.0,2.21031945]
["bitfinex-derivatives","BTCF0:USTF0",1748031763284,0.60904367,108720.0,108710.0,0.1839402]
["bitfinex-derivatives","BTCF0:USTF0",1748031763586,0.60904367,108720.0,108710.0,2.1778602]
["bitfinex-derivatives","BTCF0:USTF0",1748031763976,0.60904367,108720.0,108710.0,2.4928694]
["bitfinex-derivatives","BTCF0:USTF0",1748031764177,0.60904367,108720.0,108710.0,2.3353648]
["bitfinex-derivatives","BTCF0:USTF0",1748031764375,0.60916367,108720.0,108710.0,2.3353648]
["bitfinex-derivatives","BTCF0:USTF0",1748031764585,0.60916367,108720.0,108710.0,2.7481648]
["bitfinex-derivatives","BTCF0:USTF0",1748031764785,0.00012,108720.0,108710.0,2.91484053]
["bitfinex-derivatives","BTCF0:USTF0",1748031764975,0.2012,108730.0,108720.0,0.1839233]
["bitfinex-derivatives","BTCF0:USTF0",1748031765175,0.2012,108730.0,108720.0,1.4270325]
["bitfinex-derivatives","BTCF0:USTF0",1748031765681,0.2012,108730.0,108720.0,1.32185971]
["bitfinex-derivatives","BTCF0:USTF0",1748031765882,0.2012,108730.0,108720.0,1.45989606]
["bitfinex-derivatives","BTCF0:USTF0",1748031766485,0.2012,108730.0,108720.0,1.46089606]
["bitfinex-derivatives","BTCF0:USTF0",1748031766785,0.2012,108730.0,108720.0,1.46289606]
["bitfinex-derivatives","BTCF0:USTF0",1748031768780,0.2012,108730.0,108720.0,1.87569606]
["bitfinex-derivatives","BTCF0:USTF0",1748031771294,0.2012,108730.0,108720.0,2.23649606]
["bitfinex-derivatives","BTCF0:USTF0",1748031771688,0.2012,108730.0,108720.0,2.65053606]
["bitfinex-derivatives","BTCF0:USTF0",1748031771987,0.2012,108730.0,108720.0,2.99203606]
["bitfinex-derivatives","BTCF0:USTF0",1748031773086,0.2012,108730.0,108720.0,3.04921708]
["bitfinex-derivatives","BTCF0:USTF0",1748031773989,0.2012,108730.0,108720.0,1.94984067]
["bitfinex-derivatives","BTCF0:USTF0",1748031774198,0.5212,108730.0,108720.0,2.26128184]
["bitfinex-derivatives","BTCF0:USTF0",1748031774789,0.5212,108730.0,108720.0,1.84848184]
["bitfinex-derivatives","BTCF0:USTF0",1748031775186,0.52563672,108730.0,108720.0,1.83419388]
["bitfinex-derivatives","BTCF0:USTF0",1748031776293,0.5212,108730.0,108720.0,1.83415388]
["bitfinex-derivatives","BTCF0:USTF0",1748031779288,0.52563672,108730.0,108720.0,1.83415388]
["bitfinex-derivatives","BTCF0:USTF0",1748031780393,0.52563672,108730.0,108720.0,2.04399029]
["bitfinex-derivatives","BTCF0:USTF0",1748031782300,0.5212,108730.0,108720.0,2.04399029]
["bitfinex-derivatives","BTCF0:USTF0",1748031783095,0.5212,108730.0,108720.0,2.10117131]
["bitfinex-derivatives","BTCF0:USTF0",1748031783586,0.5212,108730.0,108720.0,1.8913349]
["bitfinex-derivatives","BTCF0:USTF0",1748031783783,0.5212,108730.0,108720.0,1.0699349]
["bitfinex-derivatives","BTCF0:USTF0",1748031783999,0.5212,108730.0,108720.0,0.9325716]
["bitfinex-derivatives","BTCF0:USTF0",1748031784000,1.3159064,108730.0,108720.0,0.9325716]
["bitfinex-derivatives","BTCF0:USTF0",1748031784296,1.0659064,108730.0,108720.0,1.05931388]
["bitfinex-derivatives","BTCF0:USTF0",1748031785299,1.52574281,108730.0,108720.0,0.46803058]
["bitfinex-derivatives","BTCF0:USTF0",1748031785496,1.52574281,108730.0,108720.0,0.23906082]
["bitfinex-derivatives","BTCF0:USTF0",1748031785697,1.47339215,108730.0,108720.0,0.23906082]
["bitfinex-derivatives","BTCF0:USTF0",1748031786698,1.56536815,108730.0,108720.0,0.23906082]
["bitfinex-derivatives","BTCF0:USTF0",1748031786895,1.56536815,108730.0,108720.0,0.1869233]
["bitfinex-derivatives","BTCF0:USTF0",1748031787789,1.1578824,108730.0,108720.0,0.3169233]
["bitfinex-derivatives","BTCF0:USTF0",1748031787993,1.5719224,108730.0,108720.0,0.3169233]
["bitfinex-derivatives","BTCF0:USTF0",1748031788300,1.1578824,108730.0,108720.0,0.3169233]
["bitfinex-derivatives","BTCF0:USTF0",1748031788896,1.1578824,108730.0,108720.0,0.3828233]
["bitfinex-derivatives","BTCF0:USTF0",1748031789098,1.1580024,108730.0,108720.0,0.3828233]
["bitfinex-derivatives","BTCF0:USTF0",1748031790406,1.0660264,108730.0,108720.0,0.3828233]
["bitfinex-derivatives","BTCF0:USTF0",1748031790999,1.0660264,108730.0,108720.0,0.3169233]
["bitfinex-derivatives","BTCF0:USTF0",1748031794599,1.0660264,108730.0,108720.0,0.3844233]
["bitfinex-derivatives","BTCF0:USTF0",1748031796402,1.0660264,108730.0,108720.0,0.4517233]
["bitfinex-derivatives","BTCF0:USTF0",1748031800502,1.0660264,108730.0,108720.0,0.5155233]
["bitfinex-derivatives","BTCF0:USTF0",1748031803201,1.0660264,108730.0,108720.0,0.5135233]
["bitfinex-derivatives","BTCF0:USTF0",1748031804107,1.0670264,108730.0,108720.0,0.5125233]
["bitfinex-derivatives","BTCF0:USTF0",1748031804397,1.0670264,108730.0,108720.0,0.36334049]
["bitfinex-derivatives","BTCF0:USTF0",1748031804603,1.0670264,108730.0,108720.0,0.5125233]
["bitfinex-derivatives","BTCF0:USTF0",1748031804795,0.7062264,108730.0,108720.0,0.5125233]
["bitfinex-derivatives","BTCF0:USTF0",1748031804999,1.0670264,108730.0,108720.0,0.5125233]
["bitfinex-derivatives","BTCF0:USTF0",1748031812414,0.7062264,108730.0,108720.0,0.5125233]
["bitfinex-derivatives","BTCF0:USTF0",1748031812604,1.0670264,108730.0,108720.0,0.5125233]
["bitfinex-derivatives","BTCF0:USTF0",1748031816707,1.0670264,108730.0,108720.0,0.33663761]
["bitfinex-derivatives","BTCF0:USTF0",1748031816912,1.0670264,108730.0,108720.0,0.67663761]
["bitfinex-derivatives","BTCF0:USTF0",1748031821218,1.0670264,108730.0,108720.0,0.73414573]
["bitfinex-derivatives","BTCF0:USTF0",1748031821518,1.0669064,108730.0,108720.0,0.73414573]
["bitfinex-derivatives","BTCF0:USTF0",1748031824520,1.0670264,108730.0,108720.0,0.73414573]
["bitfinex-derivatives","BTCF0:USTF0",1748031827921,1.07146312,108730.0,108720.0,1.14082573]
["bitfinex-derivatives","BTCF0:USTF0",1748031828922,1.0670264,108730.0,108720.0,1.14082573]
["bitfinex-derivatives","BTCF0:USTF0",1748031830223,1.31642381,108730.0,108720.0,0.58143152]
["bitfinex-derivatives","BTCF0:USTF0",1748031830424,1.31642381,108730.0,108720.0,0.24143152]
["bitfinex-derivatives","BTCF0:USTF0",1748031830825,1.31642381,108730.0,108720.0,0.26143152]
["bitfinex-derivatives","BTCF0:USTF0",1748031831024,1.31642381,108730.0,108720.0,0.07750812]
["bitfinex-derivatives","BTCF0:USTF0",1748031831223,1.31642381,108730.0,108720.0,0.24143152]
["bitfinex-derivatives","BTCF0:USTF0",1748031832030,1.32086053,108730.0,108720.0,0.1839234]
["bitfinex-derivatives","BTCF0:USTF0",1748031833326,0.1839234,108720.0,108710.0,0.38583063]
["bitfinex-derivatives","BTCF0:USTF0",1748031833526,0.1839234,108720.0,108710.0,0.65583063]
["bitfinex-derivatives","BTCF0:USTF0",1748031833527,0.9836234,108720.0,108710.0,0.65583063]
["bitfinex-derivatives","BTCF0:USTF0",1748031834428,0.9836234,108720.0,108710.0,0.71334344]
["bitfinex-derivatives","BTCF0:USTF0",1748031834726,0.9836234,108720.0,108710.0,0.71634344]
["bitfinex-derivatives","BTCF0:USTF0",1748031835028,1.55512481,108720.0,108710.0,0.71634344]
["bitfinex-derivatives","BTCF0:USTF0",1748031835326,1.55512481,108720.0,108710.0,0.62437714]
["bitfinex-derivatives","BTCF0:USTF0",1748031835527,1.55512481,108720.0,108710.0,0.56067714]
["bitfinex-derivatives","BTCF0:USTF0",1748031836221,1.55512481,108720.0,108710.0,0.50316433]
["bitfinex-derivatives","BTCF0:USTF0",1748031836628,0.9836234,108720.0,108710.0,0.57116433]
["bitfinex-derivatives","BTCF0:USTF0",1748031836932,0.5604234,108720.0,108710.0,0.79138574]
["bitfinex-derivatives","BTCF0:USTF0",1748031837127,0.9212234,108720.0,108710.0,0.63396433]
["bitfinex-derivatives","BTCF0:USTF0",1748031837429,0.9847434,108720.0,108710.0,0.63396433]
["bitfinex-derivatives","BTCF0:USTF0",1748031843634,0.6239434,108720.0,108710.0,0.63396433]
["bitfinex-derivatives","BTCF0:USTF0",1748031844136,0.9847434,108720.0,108710.0,0.63396433]
["bitfinex-derivatives","BTCF0:USTF0",1748031847037,0.80082,108720.0,108710.0,0.63396433]
["bitfinex-derivatives","BTCF0:USTF0",1748031848039,0.9847433,108720.0,108710.0,0.63396433]
["bitfinex-derivatives","BTCF0:USTF0",1748031848734,0.9847433,108720.0,108710.0,1.04804433]
["bitfinex-derivatives","BTCF0:USTF0",1748031851345,0.9213433,108720.0,108710.0,1.04804433]
["bitfinex-derivatives","BTCF0:USTF0",1748031852140,0.9213433,108720.0,108710.0,0.63396433]
["bitfinex-derivatives","BTCF0:USTF0",1748031852342,0.9213433,108720.0,108710.0,1.04808433]
["bitfinex-derivatives","BTCF0:USTF0",1748031855946,0.5605433,108720.0,108710.0,1.04808433]
["bitfinex-derivatives","BTCF0:USTF0",1748031856243,0.9213433,108720.0,108710.0,1.04808433]
["bitfinex-derivatives","BTCF0:USTF0",1748031857943,0.73742,108720.0,108710.0,1.04808433]
["bitfinex-derivatives","BTCF0:USTF0",1748031858345,0.9213433,108720.0,108710.0,1.04808433]
["bitfinex-derivatives","BTCF0:USTF0",1748031858647,0.9213433,108720.0,108710.0,1.10559601]
["bitfinex-derivatives","BTCF0:USTF0",1748031859241,0.31012,108720.0,108710.0,1.62381742]
["bitfinex-derivatives","BTCF0:USTF0",1748031859548,0.31,108720.0,108710.0,1.62381742]
["bitfinex-derivatives","BTCF0:USTF0",1748031859845,0.31012,108720.0,108710.0,1.62381742]
["bitfinex-derivatives","BTCF0:USTF0",1748031860642,0.31,108720.0,108710.0,1.62381742]
["bitfinex-derivatives","BTCF0:USTF0",1748031860841,0.31012,108720.0,108710.0,1.62381742]
["bitfinex-derivatives","BTCF0:USTF0",1748031862645,0.31012,108720.0,108710.0,1.7238915]
["bitfinex-derivatives","BTCF0:USTF0",1748031863539,0.31455672,108720.0,108710.0,1.7238915]
["bitfinex-derivatives","BTCF0:USTF0",1748031864451,0.31455672,108720.0,108710.0,1.66671048]
["bitfinex-derivatives","BTCF0:USTF0",1748031866153,0.31455672,108720.0,108710.0,1.30591048]
["bitfinex-derivatives","BTCF0:USTF0",1748031866354,0.31455672,108720.0,108710.0,1.66671048]
["bitfinex-derivatives","BTCF0:USTF0",1748031869154,0.31455672,108720.0,108710.0,1.73161048]
["bitfinex-derivatives","BTCF0:USTF0",1748031869554,0.38025672,108720.0,108710.0,1.73161048]
["bitfinex-derivatives","BTCF0:USTF0",1748031871759,0.38025672,108720.0,108710.0,1.31749048]
["bitfinex-derivatives","BTCF0:USTF0",1748031871963,0.50935672,108720.0,108710.0,1.98018907]
["bitfinex-derivatives","BTCF0:USTF0",1748031875263,0.50935672,108720.0,108710.0,2.13761048]
["bitfinex-derivatives","BTCF0:USTF0",1748031877464,0.38025672,108720.0,108710.0,2.13761048]
["bitfinex-derivatives","BTCF0:USTF0",1748031877667,0.37582,108720.0,108710.0,2.13761048]
["bitfinex-derivatives","BTCF0:USTF0",1748031880362,0.37582,108720.0,108710.0,1.98018907]
["bitfinex-derivatives","BTCF0:USTF0",1748031880555,0.37582,108720.0,108710.0,2.13761048]
["bitfinex-derivatives","BTCF0:USTF0",1748031880762,0.38025672,108720.0,108710.0,2.13761048]
["bitfinex-derivatives","BTCF0:USTF0",1748031882064,0.44155672,108720.0,108710.0,2.13761048]
["bitfinex-derivatives","BTCF0:USTF0",1748031882766,0.43712,108720.0,108710.0,2.13761048]
["bitfinex-derivatives","BTCF0:USTF0",1748031883566,0.37582,108720.0,108710.0,2.13761048]
["bitfinex-derivatives","BTCF0:USTF0",1748031883764,0.37582,108720.0,108710.0,1.31749048]
["bitfinex-derivatives","BTCF0:USTF0",1748031883964,0.37582,108720.0,108710.0,2.13761048]
["bitfinex-derivatives","BTCF0:USTF0",1748031884166,0.49872,108720.0,108710.0,1.98018907]
["bitfinex-derivatives","BTCF0:USTF0",1748031884966,0.49872,108720.0,108710.0,2.13761048]
["bitfinex-derivatives","BTCF0:USTF0",1748031885865,0.50315672,108720.0,108710.0,2.13761048]
["bitfinex-derivatives","BTCF0:USTF0",1748031887170,0.50315672,108720.0,108710.0,1.98018907]
["bitfinex-derivatives","BTCF0:USTF0",1748031888571,0.50315672,108720.0,108710.0,2.03737009]
["bitfinex-derivatives","BTCF0:USTF0",1748031888771,0.49872,108720.0,108710.0,2.03737009]
["bitfinex-derivatives","BTCF0:USTF0",1748031890173,0.49872,108720.0,108710.0,2.1947915]
["bitfinex-derivatives","BTCF0:USTF0",1748031891471,0.4986,108720.0,108710.0,2.1947915]
["bitfinex-derivatives","BTCF0:USTF0",1748031891770,0.4986,108720.0,108710.0,2.1937915]
["bitfinex-derivatives","BTCF0:USTF0",1748031891974,0.50403672,108720.0,108710.0,1.8329915]
["bitfinex-derivatives","BTCF0:USTF0",1748031892175,0.50403672,108720.0,108710.0,2.1937915]
["bitfinex-derivatives","BTCF0:USTF0",1748031892774,0.50403672,108720.0,108710.0,2.1917915]
["bitfinex-derivatives","BTCF0:USTF0",1748031892974,0.4996,108720.0,108710.0,2.13461048]
["bitfinex-derivatives","BTCF0:USTF0",1748031893171,0.4996,108720.0,108710.0,1.97718907]
["bitfinex-derivatives","BTCF0:USTF0",1748031893874,0.50403672,108720.0,108710.0,1.97718907]
["bitfinex-derivatives","BTCF0:USTF0",1748031897576,0.50403672,108720.0,108710.0,1.61638907]
["bitfinex-derivatives","BTCF0:USTF0",1748031897777,0.50403672,108720.0,108710.0,1.97718907]
["bitfinex-derivatives","BTCF0:USTF0",1748031899285,0.38113672,108720.0,108710.0,1.97718907]
["bitfinex-derivatives","BTCF0:USTF0",1748031899575,0.38113672,108720.0,108710.0,2.13461048]
["bitfinex-derivatives","BTCF0:USTF0",1748031899576,0.38125672,108720.0,108710.0,2.13461048]
["bitfinex-derivatives","BTCF0:USTF0",1748031899977,0.37682,108720.0,108710.0,2.13461048]
["bitfinex-derivatives","BTCF0:USTF0",1748031900278,0.37582,108720.0,108710.0,2.13461048]
["bitfinex-derivatives","BTCF0:USTF0",1748031900474,0.37682,108720.0,108710.0,2.13461048]
["bitfinex-derivatives","BTCF0:USTF0",1748031900976,0.38125672,108720.0,108710.0,2.13461048]
["bitfinex-derivatives","BTCF0:USTF0",1748031902872,0.38125672,108720.0,108710.0,2.14889844]
["bitfinex-derivatives","BTCF0:USTF0",1748031903279,0.44435672,108720.0,108710.0,2.14889844]
["bitfinex-derivatives","BTCF0:USTF0",1748031905575,0.44435672,108720.0,108710.0,2.19202456]
["bitfinex-derivatives","BTCF0:USTF0",1748031905779,0.78570123,108720.0,108710.0,0.65798315]
["bitfinex-derivatives","BTCF0:USTF0",1748031905980,0.85130123,108720.0,108710.0,0.65798315]
["bitfinex-derivatives","BTCF0:USTF0",1748031906178,0.69387982,108720.0,108710.0,0.65798315]
["bitfinex-derivatives","BTCF0:USTF0",1748031906379,0.69387982,108720.0,108710.0,0.72268315]
["bitfinex-derivatives","BTCF0:USTF0",1748031906579,0.69387982,108720.0,108710.0,0.79158315]
["bitfinex-derivatives","BTCF0:USTF0",1748031906781,0.69387982,108720.0,108710.0,0.85598315]
["bitfinex-derivatives","BTCF0:USTF0",1748031907083,0.6894431,108720.0,108710.0,0.75567601]
["bitfinex-derivatives","BTCF0:USTF0",1748031907481,0.5054,108720.0,108710.0,0.75567601]
["bitfinex-derivatives","BTCF0:USTF0",1748031907782,0.50552,108720.0,108710.0,0.75567601]
["bitfinex-derivatives","BTCF0:USTF0",1748031908686,0.6894431,108720.0,108710.0,0.75567601]
["bitfinex-derivatives","BTCF0:USTF0",1748031912289,0.69387982,108720.0,108710.0,0.75567601]
["bitfinex-derivatives","BTCF0:USTF0",1748031913089,0.69387982,108720.0,108710.0,0.69127601]
["bitfinex-derivatives","BTCF0:USTF0",1748031914391,0.85130123,108720.0,108710.0,0.69127601]
["bitfinex-derivatives","BTCF0:USTF0",1748031914599,1.21210123,108720.0,108710.0,0.32776931]
["bitfinex-derivatives","BTCF0:USTF0",1748031914893,1.21210123,108720.0,108710.0,0.51170931]
["bitfinex-derivatives","BTCF0:USTF0",1748031915489,1.21210123,108720.0,108710.0,0.45419763]
["bitfinex-derivatives","BTCF0:USTF0",1748031916993,1.21230123,108720.0,108710.0,0.45419763]
["bitfinex-derivatives","BTCF0:USTF0",1748031917993,1.78380264,108720.0,108710.0,0.45419763]
["bitfinex-derivatives","BTCF0:USTF0",1748031918387,1.77936592,108720.0,108710.0,0.45419763]
["bitfinex-derivatives","BTCF0:USTF0",1748031918589,1.77936592,108720.0,108710.0,0.18419763]
["bitfinex-derivatives","BTCF0:USTF0",1748031919898,1.62194451,108720.0,108710.0,0.18419763]
["bitfinex-derivatives","BTCF0:USTF0",1748031923802,1.62194451,108720.0,108710.0,0.00025763]
["bitfinex-derivatives","BTCF0:USTF0",1748031924402,1.62194451,108720.0,108710.0,0.18419763]
["bitfinex-derivatives","BTCF0:USTF0",1748031925406,1.98274451,108720.0,108710.0,0.18419763]
["bitfinex-derivatives","BTCF0:USTF0",1748031925802,2.14016592,108720.0,108710.0,0.18419763]
["bitfinex-derivatives","BTCF0:USTF0",1748031926204,1.8253231,108720.0,108710.0,0.18419763]
["bitfinex-derivatives","BTCF0:USTF0",1748031926502,2.14016592,108720.0,108710.0,0.18419763]
["bitfinex-derivatives","BTCF0:USTF0",1748031927203,1.98278451,108720.0,108710.0,0.18419763]
["bitfinex-derivatives","BTCF0:USTF0",1748031929203,1.98278451,108720.0,108710.0,0.00025763]
["bitfinex-derivatives","BTCF0:USTF0",1748031929404,2.14464264,108720.0,108710.0,0.00025763]
["bitfinex-derivatives","BTCF0:USTF0",1748031930512,2.14020592,108720.0,108710.0,0.00025763]
["bitfinex-derivatives","BTCF0:USTF0",1748031931023,2.23218992,108720.0,108710.0,0.00025763]
["bitfinex-derivatives","BTCF0:USTF0",1748031933021,2.63722992,108720.0,108710.0,0.00025763]
["bitfinex-derivatives","BTCF0:USTF0",1748031936527,2.60412992,108720.0,108710.0,0.00025763]
["bitfinex-derivatives","BTCF0:USTF0",1748031937519,1.88252992,108720.0,108710.0,0.00025763]
["bitfinex-derivatives","BTCF0:USTF0",1748031937725,2.62155437,108720.0,108710.0,0.00025763]
["bitfinex-derivatives","BTCF0:USTF0",1748031938421,0.1839569,108700.0,108690.0,0.18534404]
["bitfinex-derivatives","BTCF0:USTF0",1748031938622,1.79713831,108700.0,108690.0,0.43304404]
["bitfinex-derivatives","BTCF0:USTF0",1748031938918,1.99023831,108700.0,108690.0,0.43304404]
["bitfinex-derivatives","BTCF0:USTF0",1748031939625,1.99023831,108700.0,108690.0,0.43904404]
["bitfinex-derivatives","BTCF0:USTF0",1748031941424,1.99925683,108700.0,108690.0,0.43904404]
["bitfinex-derivatives","BTCF0:USTF0",1748031941925,1.99925683,108700.0,108690.0,0.43604404]
["bitfinex-derivatives","BTCF0:USTF0",1748031942124,1.99925683,108700.0,108690.0,0.43704404]
["bitfinex-derivatives","BTCF0:USTF0",1748031942326,1.93365683,108700.0,108690.0,0.43604404]
["bitfinex-derivatives","BTCF0:USTF0",1748031943128,1.77623542,108700.0,108690.0,0.43604404]
["bitfinex-derivatives","BTCF0:USTF0",1748031944015,1.77623542,108700.0,108690.0,0.38604404]
["bitfinex-derivatives","BTCF0:USTF0",1748031944326,1.77623542,108700.0,108690.0,0.77604404]
["bitfinex-derivatives","BTCF0:USTF0",1748031945028,1.77623542,108700.0,108690.0,0.77504404]
["bitfinex-derivatives","BTCF0:USTF0",1748031945229,1.77823542,108700.0,108690.0,0.77504404]
["bitfinex-derivatives","BTCF0:USTF0",1748031945431,1.77823542,108700.0,108690.0,0.77304404]
["bitfinex-derivatives","BTCF0:USTF0",1748031945727,1.77923542,108700.0,108690.0,0.77304404]
["bitfinex-derivatives","BTCF0:USTF0",1748031946434,1.3560569,108700.0,108690.0,0.77304404]
["bitfinex-derivatives","BTCF0:USTF0",1748031946731,1.2285569,108700.0,108690.0,0.77304404]
["bitfinex-derivatives","BTCF0:USTF0",1748031948731,1.2915569,108700.0,108690.0,0.77304404]
["bitfinex-derivatives","BTCF0:USTF0",1748031949229,0.9307569,108700.0,108690.0,0.77304404]
["bitfinex-derivatives","BTCF0:USTF0",1748031953233,0.9307569,108700.0,108690.0,0.83056782]
["bitfinex-derivatives","BTCF0:USTF0",1748031955039,0.9307569,108700.0,108690.0,1.24476782]
["bitfinex-derivatives","BTCF0:USTF0",1748031961939,0.93519362,108700.0,108690.0,1.24476782]
["bitfinex-derivatives","BTCF0:USTF0",1748031963039,0.9307569,108700.0,108690.0,1.24476782]
["bitfinex-derivatives","BTCF0:USTF0",1748031970738,0.9861569,108700.0,108690.0,1.24476782]
["bitfinex-derivatives","BTCF0:USTF0",1748031971938,1.0451569,108700.0,108690.0,1.24476782]
["bitfinex-derivatives","BTCF0:USTF0",1748031974351,0.6843569,108700.0,108690.0,1.24476782]
["bitfinex-derivatives","BTCF0:USTF0",1748031974648,1.0451569,108700.0,108690.0,1.24476782]
["bitfinex-derivatives","BTCF0:USTF0",1748031978441,0.6843569,108700.0,108690.0,1.24476782]
["bitfinex-derivatives","BTCF0:USTF0",1748031978647,1.0451569,108700.0,108690.0,1.24476782]
["bitfinex-derivatives","BTCF0:USTF0",1748031982659,0.6843569,108700.0,108690.0,1.24476782]
["bitfinex-derivatives","BTCF0:USTF0",1748031982862,1.0451569,108700.0,108690.0,1.24476782]
["bitfinex-derivatives","BTCF0:USTF0",1748031984059,1.0451569,108700.0,108690.0,1.18724404]
["bitfinex-derivatives","BTCF0:USTF0",1748031984959,0.6843569,108700.0,108690.0,1.18724404]
["bitfinex-derivatives","BTCF0:USTF0",1748031985159,1.0451569,108700.0,108690.0,1.18724404]
["bitfinex-derivatives","BTCF0:USTF0",1748031986158,1.0451569,108700.0,108690.0,1.0019]
["bitfinex-derivatives","BTCF0:USTF0",1748031986360,1.0451569,108700.0,108690.0,1.1858693]
["bitfinex-derivatives","BTCF0:USTF0",1748031987159,1.0451569,108700.0,108690.0,1.24339411]
["bitfinex-derivatives","BTCF0:USTF0",1748031987862,1.0451569,108700.0,108690.0,0.82919411]
["bitfinex-derivatives","BTCF0:USTF0",1748031988159,1.0451569,108700.0,108690.0,1.24339411]
["bitfinex-derivatives","BTCF0:USTF0",1748031988660,1.0451569,108700.0,108690.0,1.1858693]
["bitfinex-derivatives","BTCF0:USTF0",1748031993165,1.0451569,108700.0,108690.0,1.24339413]
["bitfinex-derivatives","BTCF0:USTF0",1748031999069,1.0451569,108700.0,108690.0,1.1858693]
["bitfinex-derivatives","BTCF0:USTF0",1748031999366,0.9307569,108700.0,108690.0,1.1858693]
["bitfinex-derivatives","BTCF0:USTF0",1748031999558,0.2949543,108700.0,108690.0,1.40081553]
["bitfinex-derivatives","BTCF0:USTF0",1748031999759,0.2949543,108700.0,108690.0,1.76161553]
["bitfinex-derivatives","BTCF0:USTF0",1748032000768,0.2929543,108700.0,108690.0,1.86227999]
["bitfinex-derivatives","BTCF0:USTF0",1748032001069,0.2939543,108700.0,108690.0,1.86227999]
["bitfinex-derivatives","BTCF0:USTF0",1748032001461,0.2929543,108700.0,108690.0,1.86327999]
["bitfinex-derivatives","BTCF0:USTF0",1748032001668,0.2919543,108700.0,108690.0,1.86327999]
["bitfinex-derivatives","BTCF0:USTF0",1748032002470,0.2919543,108700.0,108690.0,1.86527999]
["bitfinex-derivatives","BTCF0:USTF0",1748032005068,0.2919543,108700.0,108690.0,2.22607999]
["bitfinex-derivatives","BTCF0:USTF0",1748032007570,0.2919543,108700.0,108690.0,2.16855744]
["bitfinex-derivatives","BTCF0:USTF0",1748032008673,0.29639102,108700.0,108690.0,2.16855744]
["bitfinex-derivatives","BTCF0:USTF0",1748032010075,0.09443672,108700.0,108690.0,2.16855744]
["bitfinex-derivatives","BTCF0:USTF0",1748032011274,0.09443672,108700.0,108690.0,1.75435744]
["bitfinex-derivatives","BTCF0:USTF0",1748032011468,0.09443672,108700.0,108690.0,2.01105603]
["bitfinex-derivatives","BTCF0:USTF0",1748032011667,0.09443672,108700.0,108690.0,1.80767744]
["bitfinex-derivatives","BTCF0:USTF0",1748032011865,0.09443672,108700.0,108690.0,1.23613603]
["bitfinex-derivatives","BTCF0:USTF0",1748032012071,0.38443672,108700.0,108690.0,2.21071744]
["bitfinex-derivatives","BTCF0:USTF0",1748032012776,0.43773672,108700.0,108690.0,2.21071744]
["bitfinex-derivatives","BTCF0:USTF0",1748032015277,0.43773672,108700.0,108690.0,1.79659744]
["bitfinex-derivatives","BTCF0:USTF0",1748032015477,0.43773672,108700.0,108690.0,2.21071744]
["bitfinex-derivatives","BTCF0:USTF0",1748032016872,0.43773672,108700.0,108690.0,1.39355744]
["bitfinex-derivatives","BTCF0:USTF0",1748032017068,0.43773672,108700.0,108690.0,2.21067744]
["bitfinex-derivatives","BTCF0:USTF0",1748032020181,0.43773672,108700.0,108690.0,1.79655744]
["bitfinex-derivatives","BTCF0:USTF0",1748032020384,0.43773672,108700.0,108690.0,2.21067744]
["bitfinex-derivatives","BTCF0:USTF0",1748032021983,0.48893672,108700.0,108690.0,2.21067744]
["bitfinex-derivatives","BTCF0:USTF0",1748032022182,0.67289322,108700.0,108690.0,0.67763603]
["bitfinex-derivatives","BTCF0:USTF0",1748032022388,1.08419322,108700.0,108690.0,1.08063603]
["bitfinex-derivatives","BTCF0:USTF0",1748032023786,1.08419322,108700.0,108690.0,0.9799693]
["bitfinex-derivatives","BTCF0:USTF0",1748032023980,1.0797565,108700.0,108690.0,0.9799693]
["bitfinex-derivatives","BTCF0:USTF0",1748032025097,1.08419322,108700.0,108690.0,0.9799693]
["bitfinex-derivatives","BTCF0:USTF0",1748032025998,1.0797565,108700.0,108690.0,0.9799693]
["bitfinex-derivatives","BTCF0:USTF0",1748032027102,1.08419322,108700.0,108690.0,0.9799693]
["bitfinex-derivatives","BTCF0:USTF0",1748032030003,1.0797565,108700.0,108690.0,0.9799693]
["bitfinex-derivatives","BTCF0:USTF0",1748032031309,0.8958,108700.0,108690.0,0.9799693]
["bitfinex-derivatives","BTCF0:USTF0",1748032031507,1.0797565,108700.0,108690.0,1.0824693]
["bitfinex-derivatives","BTCF0:USTF0",1748032032108,1.0797565,108700.0,108690.0,0.9799693]
["bitfinex-derivatives","BTCF0:USTF0",1748032036911,1.0797565,108700.0,108690.0,1.3941293]
["bitfinex-derivatives","BTCF0:USTF0",1748032038203,1.0797565,108700.0,108690.0,1.4454293]
["bitfinex-derivatives","BTCF0:USTF0",1748032038903,1.0797565,108700.0,108690.0,1.0312693]
["bitfinex-derivatives","BTCF0:USTF0",1748032039211,1.08419322,108700.0,108690.0,1.0312693]
["bitfinex-derivatives","BTCF0:USTF0",1748032039906,1.08419322,108700.0,108690.0,1.0797693]
["bitfinex-derivatives","BTCF0:USTF0",1748032040305,1.0797565,108700.0,108690.0,1.0797693]
["bitfinex-derivatives","BTCF0:USTF0",1748032041919,1.0797565,108700.0,108690.0,1.5466293]
["bitfinex-derivatives","BTCF0:USTF0",1748032042716,0.7189565,108700.0,108690.0,1.5466293]
["bitfinex-derivatives","BTCF0:USTF0",1748032042917,1.0797565,108700.0,108690.0,1.5466293]
["bitfinex-derivatives","BTCF0:USTF0",1748032043719,1.0797565,108700.0,108690.0,1.2166293]
["bitfinex-derivatives","BTCF0:USTF0",1748032043917,1.0797565,108700.0,108690.0,1.1124693]
["bitfinex-derivatives","BTCF0:USTF0",1748032044117,1.08909946,108700.0,108690.0,1.1124693]
["bitfinex-derivatives","BTCF0:USTF0",1748032044619,1.08909946,108700.0,108690.0,1.1039293]
["bitfinex-derivatives","BTCF0:USTF0",1748032044916,1.08909946,108700.0,108690.0,0.6299693]
["bitfinex-derivatives","BTCF0:USTF0",1748032045117,1.08909946,108700.0,108690.0,0.7306693]
["bitfinex-derivatives","BTCF0:USTF0",1748032045317,1.09353618,108700.0,108690.0,0.7306693]
["bitfinex-derivatives","BTCF0:USTF0",1748032046322,1.08909946,108700.0,108690.0,0.7306693]
["bitfinex-derivatives","BTCF0:USTF0",1748032046821,1.0797565,108700.0,108690.0,0.7306693]
["bitfinex-derivatives","BTCF0:USTF0",1748032047013,1.0797565,108700.0,108690.0,0.7800693]
["bitfinex-derivatives","BTCF0:USTF0",1748032047313,1.4405565,108700.0,108690.0,0.7800693]
["bitfinex-derivatives","BTCF0:USTF0",1748032047820,0.7189565,108700.0,108690.0,0.7800693]
["bitfinex-derivatives","BTCF0:USTF0",1748032048020,1.4405565,108700.0,108690.0,0.7800693]
["bitfinex-derivatives","BTCF0:USTF0",1748032051330,1.4405565,108700.0,108690.0,1.0700693]
["bitfinex-derivatives","BTCF0:USTF0",1748032056827,1.4405565,108700.0,108690.0,1.1275949]
["bitfinex-derivatives","BTCF0:USTF0",1748032057630,1.3388565,108700.0,108690.0,1.1275949]
["bitfinex-derivatives","BTCF0:USTF0",1748032057828,0.6172565,108700.0,108690.0,1.1275949]
["bitfinex-derivatives","BTCF0:USTF0",1748032066532,0.9780565,108700.0,108690.0,1.1275949]
["bitfinex-derivatives","BTCF0:USTF0",1748032068542,0.6172565,108700.0,108690.0,1.1275949]
["bitfinex-derivatives","BTCF0:USTF0",1748032068744,0.9780565,108700.0,108690.0,1.1275949]
["bitfinex-derivatives","BTCF0:USTF0",1748032070036,1.0297565,108700.0,108690.0,1.5417949]
["bitfinex-derivatives","BTCF0:USTF0",1748032070236,1.0815565,108700.0,108690.0,1.5417949]
["bitfinex-derivatives","BTCF0:USTF0",1748032071947,1.0815565,108700.0,108690.0,1.1387949]
["bitfinex-derivatives","BTCF0:USTF0",1748032073964,1.0815565,108700.0,108690.0,1.0812693]
["bitfinex-derivatives","BTCF0:USTF0",1748032075062,0.7207565,108700.0,108690.0,1.0812693]
["bitfinex-derivatives","BTCF0:USTF0",1748032075262,1.0815565,108700.0,108690.0,1.0812693]
["bitfinex-derivatives","BTCF0:USTF0",1748032079952,0.9780565,108700.0,108690.0,1.0812693]
["bitfinex-derivatives","BTCF0:USTF0",1748032080159,0.4333,108700.0,108690.0,1.23869071]
["bitfinex-derivatives","BTCF0:USTF0",1748032080559,0.6172566,108700.0,108690.0,1.23869071]
["bitfinex-derivatives","BTCF0:USTF0",1748032081068,0.4333,108700.0,108690.0,1.23869071]
["bitfinex-derivatives","BTCF0:USTF0",1748032081266,0.6172566,108700.0,108690.0,1.23869071]
["bitfinex-derivatives","BTCF0:USTF0",1748032081463,0.4333,108700.0,108690.0,1.23869071]
["bitfinex-derivatives","BTCF0:USTF0",1748032081763,0.6172566,108700.0,108690.0,1.23869071]
["bitfinex-derivatives","BTCF0:USTF0",1748032081963,0.62169332,108700.0,108690.0,1.23869071]
["bitfinex-derivatives","BTCF0:USTF0",1748032082159,0.62169332,108700.0,108690.0,1.29621141]
["bitfinex-derivatives","BTCF0:USTF0",1748032082667,0.43773672,108700.0,108690.0,1.29621141]
["bitfinex-derivatives","BTCF0:USTF0",1748032082868,0.4333,108700.0,108690.0,1.29621141]
["bitfinex-derivatives","BTCF0:USTF0",1748032083367,0.6172565,108700.0,108690.0,1.29621141]
["bitfinex-derivatives","BTCF0:USTF0",1748032084566,0.4333,108700.0,108690.0,1.29621141]
["bitfinex-derivatives","BTCF0:USTF0",1748032084766,0.4333,108700.0,108690.0,1.13879]
["bitfinex-derivatives","BTCF0:USTF0",1748032085168,0.4333,108700.0,108690.0,1.54055]
["bitfinex-derivatives","BTCF0:USTF0",1748032085370,0.4333,108700.0,108690.0,1.69797141]
["bitfinex-derivatives","BTCF0:USTF0",1748032086066,0.4333,108700.0,108690.0,1.54055]
["bitfinex-derivatives","BTCF0:USTF0",1748032089272,0.4333,108700.0,108690.0,1.12635]
["bitfinex-derivatives","BTCF0:USTF0",1748032089575,0.4333,108700.0,108690.0,1.54055]
["bitfinex-derivatives","BTCF0:USTF0",1748032094974,0.4333,108700.0,108690.0,1.12635]
["bitfinex-derivatives","BTCF0:USTF0",1748032095171,0.4333,108700.0,108690.0,1.54055]
["bitfinex-derivatives","BTCF0:USTF0",1748032098480,0.4333,108700.0,108690.0,1.53455]
["bitfinex-derivatives","BTCF0:USTF0",1748032098679,0.4343,108700.0,108690.0,1.53255]
["bitfinex-derivatives","BTCF0:USTF0",1748032099582,0.4343,108700.0,108690.0,1.53155]
["bitfinex-derivatives","BTCF0:USTF0",1748032099780,0.383,108700.0,108690.0,2.04977141]
["bitfinex-derivatives","BTCF0:USTF0",1748032100880,0.382,108700.0,108690.0,2.09280124]
["bitfinex-derivatives","BTCF0:USTF0",1748032101187,0.381,108700.0,108690.0,2.09280124]
["bitfinex-derivatives","BTCF0:USTF0",1748032102487,0.4285,108700.0,108690.0,2.09280124]
["bitfinex-derivatives","BTCF0:USTF0",1748032104785,0.4285,108700.0,108690.0,1.15969983]
["bitfinex-derivatives","BTCF0:USTF0",1748032105088,0.5299,108700.0,108690.0,0.75861983]
["bitfinex-derivatives","BTCF0:USTF0",1748032105286,0.5299,108700.0,108690.0,1.57385983]
["bitfinex-derivatives","BTCF0:USTF0",1748032105888,0.5299,108700.0,108690.0,1.53083]
["bitfinex-derivatives","BTCF0:USTF0",1748032106283,0.53433672,108700.0,108690.0,1.68825141]
["bitfinex-derivatives","BTCF0:USTF0",1748032106786,0.53433672,108700.0,108690.0,1.53083]
["bitfinex-derivatives","BTCF0:USTF0",1748032106991,0.53433672,108700.0,108690.0,0.71559]
["bitfinex-derivatives","BTCF0:USTF0",1748032107189,0.53433672,108700.0,108690.0,1.53083]
["bitfinex-derivatives","BTCF0:USTF0",1748032110286,0.53433672,108700.0,108690.0,1.57385983]
["bitfinex-derivatives","BTCF0:USTF0",1748032111193,0.53433672,108700.0,108690.0,1.73128124]
["bitfinex-derivatives","BTCF0:USTF0",1748032111786,0.53433672,108700.0,108690.0,1.68825141]
["bitfinex-derivatives","BTCF0:USTF0",1748032113190,0.53433672,108700.0,108690.0,1.73128124]
["bitfinex-derivatives","BTCF0:USTF0",1748032114293,0.5299,108700.0,108690.0,1.73128124]
["bitfinex-derivatives","BTCF0:USTF0",1748032114785,0.4801,108700.0,108690.0,1.73128124]
["bitfinex-derivatives","BTCF0:USTF0",1748032115389,0.4285,108700.0,108690.0,1.73128124]
["bitfinex-derivatives","BTCF0:USTF0",1748032118193,0.4285,108700.0,108690.0,2.09208124]
["bitfinex-derivatives","BTCF0:USTF0",1748032120890,0.4285,108700.0,108690.0,1.93465983]
["bitfinex-derivatives","BTCF0:USTF0",1748032121192,0.4285,108700.0,108690.0,2.09208124]
["bitfinex-derivatives","BTCF0:USTF0",1748032121394,0.43293672,108700.0,108690.0,2.09208124]
["bitfinex-derivatives","BTCF0:USTF0",1748032127791,0.43293672,108700.0,108690.0,2.09204124]
["bitfinex-derivatives","BTCF0:USTF0",1748032132202,0.43293672,108700.0,108690.0,1.67788124]
["bitfinex-derivatives","BTCF0:USTF0",1748032132401,0.48023672,108700.0,108690.0,2.09204124]
["bitfinex-derivatives","BTCF0:USTF0",1748032133394,0.43293672,108700.0,108690.0,2.09204124]
["bitfinex-derivatives","BTCF0:USTF0",1748032133593,0.43293672,108700.0,108690.0,1.91407194]
["bitfinex-derivatives","BTCF0:USTF0",1748032133887,0.43293672,108700.0,108690.0,2.09804124]
["bitfinex-derivatives","BTCF0:USTF0",1748032136804,0.4285,108700.0,108690.0,2.09804124]
["bitfinex-derivatives","BTCF0:USTF0",1748032139709,0.43293672,108700.0,108690.0,2.09804124]
["bitfinex-derivatives","BTCF0:USTF0",1748032143708,0.43293672,108700.0,108690.0,1.68388124]
["bitfinex-derivatives","BTCF0:USTF0",1748032144011,0.43293672,108700.0,108690.0,2.09804124]
["bitfinex-derivatives","BTCF0:USTF0",1748032146606,0.09503763,108710.0,108700.0,0.1839566]
["bitfinex-derivatives","BTCF0:USTF0",1748032146607,0.00013763,108710.0,108700.0,0.1839566]
["bitfinex-derivatives","BTCF0:USTF0",1748032146811,0.04583763,108710.0,108700.0,1.32259942]
["bitfinex-derivatives","BTCF0:USTF0",1748032147908,0.04583763,108710.0,108700.0,1.32359942]
["bitfinex-derivatives","BTCF0:USTF0",1748032148209,0.04583763,108710.0,108700.0,1.48152306]
["bitfinex-derivatives","BTCF0:USTF0",1748032148614,0.04583763,108710.0,108700.0,1.48352306]
["bitfinex-derivatives","BTCF0:USTF0",1748032148914,0.04583763,108710.0,108700.0,51.48352306]
["bitfinex-derivatives","BTCF0:USTF0",1748032151111,0.04583763,108710.0,108700.0,51.42614995]
["bitfinex-derivatives","BTCF0:USTF0",1748032151720,0.02076773,108710.0,108700.0,51.42614995]
["bitfinex-derivatives","BTCF0:USTF0",1748032151919,0.0436,108720.0,108710.0,0.1839397]
["bitfinex-derivatives","BTCF0:USTF0",1748032152219,0.4136,108720.0,108710.0,1.98374111]
["bitfinex-derivatives","BTCF0:USTF0",1748032152712,0.4136,108720.0,108710.0,1.99314989]
["bitfinex-derivatives","BTCF0:USTF0",1748032153411,0.4136,108720.0,108710.0,1.57902989]
["bitfinex-derivatives","BTCF0:USTF0",1748032153715,0.4136,108720.0,108710.0,1.99314989]
["bitfinex-derivatives","BTCF0:USTF0",1748032154615,0.4136,108720.0,108710.0,2.05067059]
["bitfinex-derivatives","BTCF0:USTF0",1748032155121,0.4569,108720.0,108710.0,2.05067059]
["bitfinex-derivatives","BTCF0:USTF0",1748032159426,0.4569,108720.0,108710.0,1.99314989]
["bitfinex-derivatives","BTCF0:USTF0",1748032160127,0.46133672,108720.0,108710.0,1.99314989]
["bitfinex-derivatives","BTCF0:USTF0",1748032161528,0.46133672,108720.0,108710.0,1.57902989]
["bitfinex-derivatives","BTCF0:USTF0",1748032161831,0.46133672,108720.0,108710.0,1.99310989]
["bitfinex-derivatives","BTCF0:USTF0",1748032162630,0.46133672,108720.0,108710.0,2.04936835]
["bitfinex-derivatives","BTCF0:USTF0",1748032163831,0.50723672,108720.0,108710.0,1.47567816]
["bitfinex-derivatives","BTCF0:USTF0",1748032164633,0.50723672,108720.0,108710.0,1.4194197]
["bitfinex-derivatives","BTCF0:USTF0",1748032166435,0.50723672,108720.0,108710.0,1.4625197]
["bitfinex-derivatives","BTCF0:USTF0",1748032167332,0.50723672,108720.0,108710.0,1.47160401]
["bitfinex-derivatives","BTCF0:USTF0",1748032169640,0.50723672,108720.0,108710.0,1.83240401]
["bitfinex-derivatives","BTCF0:USTF0",1748032169843,0.41793672,108720.0,108710.0,1.98982542]
["bitfinex-derivatives","BTCF0:USTF0",1748032170043,0.41805672,108720.0,108710.0,1.98982542]
["bitfinex-derivatives","BTCF0:USTF0",1748032170243,0.41362,108720.0,108710.0,1.98982542]
["bitfinex-derivatives","BTCF0:USTF0",1748032171145,0.4135,108720.0,108710.0,2.04473743]
["bitfinex-derivatives","BTCF0:USTF0",1748032171339,0.41805672,108720.0,108710.0,1.88731602]
["bitfinex-derivatives","BTCF0:USTF0",1748032171544,0.41805672,108720.0,108710.0,2.04473743]
["bitfinex-derivatives","BTCF0:USTF0",1748032172341,0.46205672,108720.0,108710.0,2.04473743]
["bitfinex-derivatives","BTCF0:USTF0",1748032174148,0.46205672,108720.0,108710.0,2.08776726]
["bitfinex-derivatives","BTCF0:USTF0",1748032176048,0.46205672,108720.0,108710.0,1.93034585]
["bitfinex-derivatives","BTCF0:USTF0",1748032176249,0.50475672,108720.0,108710.0,2.08776726]
["bitfinex-derivatives","BTCF0:USTF0",1748032176851,0.50475672,108720.0,108710.0,1.27408726]
["bitfinex-derivatives","BTCF0:USTF0",1748032177052,0.50475672,108720.0,108710.0,1.72696726]
["bitfinex-derivatives","BTCF0:USTF0",1748032177253,0.50475672,108720.0,108710.0,2.08776726]
["bitfinex-derivatives","BTCF0:USTF0",1748032179151,0.50475672,108720.0,108710.0,2.04473743]
["bitfinex-derivatives","BTCF0:USTF0",1748032182146,0.50475672,108720.0,108710.0,1.63065743]
["bitfinex-derivatives","BTCF0:USTF0",1748032182347,0.50475672,108720.0,108710.0,2.04473743]
["bitfinex-derivatives","BTCF0:USTF0",1748032183550,0.50475672,108720.0,108710.0,1.68393743]
["bitfinex-derivatives","BTCF0:USTF0",1748032183855,0.50475672,108720.0,108710.0,2.04473743]
["bitfinex-derivatives","BTCF0:USTF0",1748032193060,0.50475672,108720.0,108710.0,1.72696726]
["bitfinex-derivatives","BTCF0:USTF0",1748032193251,0.50475672,108720.0,108710.0,2.08776726]
["bitfinex-derivatives","BTCF0:USTF0",1748032195160,0.50475672,108720.0,108710.0,2.09076726]
["bitfinex-derivatives","BTCF0:USTF0",1748032195862,0.50475672,108720.0,108710.0,1.90682756]
["bitfinex-derivatives","BTCF0:USTF0",1748032196056,0.50475672,108720.0,108710.0,2.09076726]
["bitfinex-derivatives","BTCF0:USTF0",1748032196562,0.50475672,108720.0,108710.0,2.09376726]
["bitfinex-derivatives","BTCF0:USTF0",1748032204066,0.50463672,108720.0,108710.0,2.09376726]
["bitfinex-derivatives","BTCF0:USTF0",1748032204661,0.46193672,108720.0,108710.0,2.09376726]
["bitfinex-derivatives","BTCF0:USTF0",1748032205670,0.41793672,108720.0,108710.0,2.09376726]
["bitfinex-derivatives","BTCF0:USTF0",1748032207368,0.41793672,108720.0,108710.0,1.93634585]
["bitfinex-derivatives","BTCF0:USTF0",1748032207555,0.46133672,108720.0,108710.0,2.09376726]
["bitfinex-derivatives","BTCF0:USTF0",1748032209876,0.50623672,108720.0,108710.0,2.09376726]
["bitfinex-derivatives","BTCF0:USTF0",1748032211367,0.50623672,108720.0,108710.0,1.93634585]
["bitfinex-derivatives","BTCF0:USTF0",1748032211573,0.50623672,108720.0,108710.0,2.09376726]
["bitfinex-derivatives","BTCF0:USTF0",1748032212675,0.50623672,108720.0,108710.0,1.68993743]
["bitfinex-derivatives","BTCF0:USTF0",1748032212876,1.30036473,108720.0,108710.0,0.39091201]
["bitfinex-derivatives","BTCF0:USTF0",1748032213171,1.30036473,108720.0,108710.0,0.06091201]
["bitfinex-derivatives","BTCF0:USTF0",1748032213172,2.12186614,108720.0,108710.0,0.06091201]
["bitfinex-derivatives","BTCF0:USTF0",1748032213561,1.96444473,108720.0,108710.0,0.06091201]
["bitfinex-derivatives","BTCF0:USTF0",1748032213959,1.96000801,108720.0,108710.0,0.06091201]
["bitfinex-derivatives","BTCF0:USTF0",1748032214174,1.96000801,108720.0,108710.0,0.24485151]
["bitfinex-derivatives","BTCF0:USTF0",1748032214368,1.96000801,108720.0,108710.0,0.06091201]
["bitfinex-derivatives","BTCF0:USTF0",1748032214769,1.96000801,108720.0,108710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748032215165,1.96000801,108720.0,108710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748032215372,1.96000801,108720.0,108710.0,0.1879395]
["bitfinex-derivatives","BTCF0:USTF0",1748032216683,2.11742942,108720.0,108710.0,0.1879395]
["bitfinex-derivatives","BTCF0:USTF0",1748032218778,2.11742942,108720.0,108710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748032219980,2.13485387,108720.0,108710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748032221077,2.13929059,108720.0,108710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748032221376,1.88929059,108720.0,108710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748032221978,1.88485387,108720.0,108710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748032222374,1.88485387,108720.0,108710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748032222683,0.1839395,108710.0,108700.0,50.00013763]
["bitfinex-derivatives","BTCF0:USTF0",1748032222871,1.14286091,108710.0,108700.0,50.00013763]
["bitfinex-derivatives","BTCF0:USTF0",1748032223780,1.14286091,108710.0,108700.0,50.18409413]
["bitfinex-derivatives","BTCF0:USTF0",1748032223980,1.14286091,108710.0,108700.0,50.31409413]
["bitfinex-derivatives","BTCF0:USTF0",1748032224878,1.15218401,108710.0,108700.0,50.35639413]
["bitfinex-derivatives","BTCF0:USTF0",1748032227084,1.15218401,108710.0,108700.0,50.13013763]
["bitfinex-derivatives","BTCF0:USTF0",1748032227384,1.15218401,108710.0,108700.0,50.18409413]
["bitfinex-derivatives","BTCF0:USTF0",1748032228786,1.15218401,108710.0,108700.0,50.00013763]
["bitfinex-derivatives","BTCF0:USTF0",1748032229886,1.24417601,108710.0,108700.0,50.00013763]
["bitfinex-derivatives","BTCF0:USTF0",1748032230291,2.05689601,108710.0,108700.0,50.00013763]
["bitfinex-derivatives","BTCF0:USTF0",1748032230484,2.05689601,108710.0,108700.0,50.04233763]
["bitfinex-derivatives","BTCF0:USTF0",1748032231193,2.05889601,108710.0,108700.0,50.03633763]
["bitfinex-derivatives","BTCF0:USTF0",1748032233586,2.05898146,108710.0,108700.0,50.03633763]
["bitfinex-derivatives","BTCF0:USTF0",1748032234291,2.06341818,108710.0,108700.0,50.08053763]
["bitfinex-derivatives","BTCF0:USTF0",1748032235286,2.22093422,108710.0,108700.0,50.08053763]
["bitfinex-derivatives","BTCF0:USTF0",1748032235592,2.06342277,108710.0,108700.0,50.08053763]
["bitfinex-derivatives","BTCF0:USTF0",1748032236695,1.97143077,108710.0,108700.0,50.08053763]
["bitfinex-derivatives","BTCF0:USTF0",1748032236897,2.06342277,108710.0,108700.0,50.08053763]
["bitfinex-derivatives","BTCF0:USTF0",1748032238603,1.97142593,108710.0,108700.0,50.08053763]
["bitfinex-derivatives","BTCF0:USTF0",1748032239096,1.97142593,108710.0,108700.0,50.07453763]
["bitfinex-derivatives","BTCF0:USTF0",1748032239300,1.96698921,108710.0,108700.0,50.07453763]
["bitfinex-derivatives","BTCF0:USTF0",1748032240200,1.97142593,108710.0,108700.0,50.07453763]
["bitfinex-derivatives","BTCF0:USTF0",1748032240397,1.97142593,108710.0,108700.0,50.11553763]
["bitfinex-derivatives","BTCF0:USTF0",1748032243298,1.96698921,108710.0,108700.0,50.11553763]
["bitfinex-derivatives","BTCF0:USTF0",1748032246102,1.87898921,108710.0,108700.0,50.29949413]
["bitfinex-derivatives","BTCF0:USTF0",1748032246302,1.87898921,108710.0,108700.0,50.11553763]
["bitfinex-derivatives","BTCF0:USTF0",1748032246603,1.87897467,108710.0,108700.0,50.11553763]
["bitfinex-derivatives","BTCF0:USTF0",1748032246803,1.87897467,108710.0,108700.0,50.10953763]
["bitfinex-derivatives","BTCF0:USTF0",1748032249705,1.96187467,108710.0,108700.0,50.10953763]
["bitfinex-derivatives","BTCF0:USTF0",1748032249900,1.97929912,108710.0,108700.0,50.10953763]
["bitfinex-derivatives","BTCF0:USTF0",1748032250404,1.98373584,108710.0,108700.0,50.10953763]
["bitfinex-derivatives","BTCF0:USTF0",1748032250607,1.90083584,108710.0,108700.0,50.10953763]
["bitfinex-derivatives","BTCF0:USTF0",1748032250905,1.74334377,108710.0,108700.0,50.10953763]
["bitfinex-derivatives","BTCF0:USTF0",1748032251105,1.90083584,108710.0,108700.0,50.10953763]
["bitfinex-derivatives","BTCF0:USTF0",1748032251405,1.89639912,108710.0,108700.0,50.10953763]
["bitfinex-derivatives","BTCF0:USTF0",1748032253313,1.89639912,108710.0,108700.0,50.29349413]
["bitfinex-derivatives","BTCF0:USTF0",1748032253510,1.89639912,108710.0,108700.0,50.10953763]
["bitfinex-derivatives","BTCF0:USTF0",1748032253697,1.89639912,108710.0,108700.0,50.29349413]
["bitfinex-derivatives","BTCF0:USTF0",1748032254210,1.89643912,108710.0,108700.0,50.29349413]
["bitfinex-derivatives","BTCF0:USTF0",1748032254509,1.87901467,108710.0,108700.0,50.28749413]
["bitfinex-derivatives","BTCF0:USTF0",1748032256009,1.87901467,108710.0,108700.0,50.10353763]
["bitfinex-derivatives","BTCF0:USTF0",1748032258512,1.88345139,108710.0,108700.0,50.10353763]
["bitfinex-derivatives","BTCF0:USTF0",1748032258714,1.90673899,108710.0,108700.0,50.10353763]
["bitfinex-derivatives","BTCF0:USTF0",1748032259215,1.94723899,108710.0,108700.0,50.10353763]
["bitfinex-derivatives","BTCF0:USTF0",1748032260815,2.39601513,108710.0,108700.0,50.06253763]
["bitfinex-derivatives","BTCF0:USTF0",1748032261111,2.23852306,108710.0,108700.0,50.06253763]
["bitfinex-derivatives","BTCF0:USTF0",1748032261316,2.08103099,108710.0,108700.0,50.06253763]
["bitfinex-derivatives","BTCF0:USTF0",1748032261614,2.07659427,108710.0,108700.0,50.10493763]
["bitfinex-derivatives","BTCF0:USTF0",1748032261798,1.17184227,108710.0,108700.0,50.10493763]
["bitfinex-derivatives","BTCF0:USTF0",1748032262002,1.98428227,108710.0,108700.0,50.10493763]
["bitfinex-derivatives","BTCF0:USTF0",1748032262210,1.98428227,108710.0,108700.0,50.09893763]
["bitfinex-derivatives","BTCF0:USTF0",1748032262409,1.94248227,108710.0,108700.0,50.09893763]
["bitfinex-derivatives","BTCF0:USTF0",1748032263704,2.09997434,108710.0,108700.0,50.09893763]
["bitfinex-derivatives","BTCF0:USTF0",1748032264115,2.19196634,108710.0,108700.0,50.09893763]
["bitfinex-derivatives","BTCF0:USTF0",1748032264306,2.23616634,108710.0,108700.0,50.09893763]
["bitfinex-derivatives","BTCF0:USTF0",1748032264607,2.14417434,108710.0,108700.0,50.09893763]
["bitfinex-derivatives","BTCF0:USTF0",1748032264813,2.23616634,108710.0,108700.0,50.09893763]
["bitfinex-derivatives","BTCF0:USTF0",1748032265612,2.24198824,108710.0,108700.0,50.09893763]
["bitfinex-derivatives","BTCF0:USTF0",1748032268619,2.14999624,108710.0,108700.0,50.09893763]
["bitfinex-derivatives","BTCF0:USTF0",1748032269911,2.14999624,108710.0,108700.0,50.09293763]
["bitfinex-derivatives","BTCF0:USTF0",1748032271117,2.12088674,108710.0,108700.0,50.09293763]
["bitfinex-derivatives","BTCF0:USTF0",1748032275416,1.3917026,108710.0,108700.0,50.09293763]
["bitfinex-derivatives","BTCF0:USTF0",1748032275623,2.12092674,108710.0,108700.0,50.09293763]
["bitfinex-derivatives","BTCF0:USTF0",1748032277624,2.12092674,108710.0,108700.0,50.08693763]
["bitfinex-derivatives","BTCF0:USTF0",1748032277923,1.42179467,108710.0,108700.0,50.41089403]
["bitfinex-derivatives","BTCF0:USTF0",1748032278124,1.02355467,108710.0,108700.0,50.41089403]
["bitfinex-derivatives","BTCF0:USTF0",1748032278424,1.83603467,108710.0,108700.0,50.41089403]
["bitfinex-derivatives","BTCF0:USTF0",1748032278919,1.43779467,108710.0,108700.0,50.41089403]
["bitfinex-derivatives","BTCF0:USTF0",1748032279326,1.02355467,108710.0,108700.0,50.41089403]
["bitfinex-derivatives","BTCF0:USTF0",1748032279526,1.43779467,108710.0,108700.0,50.41089403]
["bitfinex-derivatives","BTCF0:USTF0",1748032281426,1.43779467,108710.0,108700.0,50.22693763]
["bitfinex-derivatives","BTCF0:USTF0",1748032282629,1.43779467,108710.0,108700.0,50.41089403]
["bitfinex-derivatives","BTCF0:USTF0",1748032284429,0.8567395,108710.0,108700.0,50.41089403]
["bitfinex-derivatives","BTCF0:USTF0",1748032284630,1.2709795,108710.0,108700.0,50.41089403]
["bitfinex-derivatives","BTCF0:USTF0",1748032284929,1.42847157,108710.0,108700.0,50.41089403]
["bitfinex-derivatives","BTCF0:USTF0",1748032285331,1.42847157,108710.0,108700.0,50.40489403]
["bitfinex-derivatives","BTCF0:USTF0",1748032287222,1.44597159,108710.0,108700.0,50.40489403]
["bitfinex-derivatives","BTCF0:USTF0",1748032288729,1.44597159,108710.0,108700.0,50.26489403]
["bitfinex-derivatives","BTCF0:USTF0",1748032288930,1.44597159,108710.0,108700.0,50.39489403]
["bitfinex-derivatives","BTCF0:USTF0",1748032289431,1.44597159,108710.0,108700.0,50.21093763]
["bitfinex-derivatives","BTCF0:USTF0",1748032290131,1.44597159,108710.0,108700.0,50.39489413]
["bitfinex-derivatives","BTCF0:USTF0",1748032290931,1.44597159,108710.0,108700.0,50.21093763]
["bitfinex-derivatives","BTCF0:USTF0",1748032292125,1.44597159,108710.0,108700.0,50.39489413]
["bitfinex-derivatives","BTCF0:USTF0",1748032293031,1.03173159,108710.0,108700.0,50.38889413]
["bitfinex-derivatives","BTCF0:USTF0",1748032293238,1.44597159,108710.0,108700.0,50.38889413]
["bitfinex-derivatives","BTCF0:USTF0",1748032293536,0.51343952,108710.0,108700.0,51.11811827]
["bitfinex-derivatives","BTCF0:USTF0",1748032294537,0.32950002,108710.0,108700.0,51.51603827]
["bitfinex-derivatives","BTCF0:USTF0",1748032294836,0.51343952,108710.0,108700.0,51.51603827]
["bitfinex-derivatives","BTCF0:USTF0",1748032295636,0.51243952,108710.0,108700.0,51.51603827]
["bitfinex-derivatives","BTCF0:USTF0",1748032295840,0.32750002,108710.0,108700.0,51.60903026]
["bitfinex-derivatives","BTCF0:USTF0",1748032296028,0.51143952,108710.0,108700.0,51.61003026]
["bitfinex-derivatives","BTCF0:USTF0",1748032297237,0.51587624,108710.0,108700.0,51.61003026]
["bitfinex-derivatives","BTCF0:USTF0",1748032297839,0.51587624,108710.0,108700.0,51.50492232]
["bitfinex-derivatives","BTCF0:USTF0",1748032298542,0.51587624,108710.0,108700.0,51.41293033]
["bitfinex-derivatives","BTCF0:USTF0",1748032298839,0.51587624,108710.0,108700.0,50.39089413]
["bitfinex-derivatives","BTCF0:USTF0",1748032299042,0.87667624,108710.0,108700.0,51.20297413]
["bitfinex-derivatives","BTCF0:USTF0",1748032299234,0.85917622,108710.0,108700.0,51.20297413]
["bitfinex-derivatives","BTCF0:USTF0",1748032299739,0.85917622,108710.0,108700.0,50.39089413]
["bitfinex-derivatives","BTCF0:USTF0",1748032299939,0.85917622,108710.0,108700.0,50.80509413]
["bitfinex-derivatives","BTCF0:USTF0",1748032300240,0.8547395,108710.0,108700.0,50.80509413]
["bitfinex-derivatives","BTCF0:USTF0",1748032300541,0.8945395,108710.0,108700.0,50.80509413]
["bitfinex-derivatives","BTCF0:USTF0",1748032301737,0.8945395,108710.0,108700.0,50.39089413]
["bitfinex-derivatives","BTCF0:USTF0",1748032301941,1.3086995,108710.0,108700.0,50.39089413]
["bitfinex-derivatives","BTCF0:USTF0",1748032304238,1.3484995,108710.0,108700.0,50.39089413]
["bitfinex-derivatives","BTCF0:USTF0",1748032306040,1.3909995,108710.0,108700.0,50.39089413]
["bitfinex-derivatives","BTCF0:USTF0",1748032306232,1.3484995,108710.0,108700.0,50.20693763]
["bitfinex-derivatives","BTCF0:USTF0",1748032306437,1.3909995,108710.0,108700.0,50.39089413]
["bitfinex-derivatives","BTCF0:USTF0",1748032309246,1.40849952,108710.0,108700.0,50.39089413]
["bitfinex-derivatives","BTCF0:USTF0",1748032309940,1.40849952,108710.0,108700.0,50.26089413]
["bitfinex-derivatives","BTCF0:USTF0",1748032310347,1.40849952,108710.0,108700.0,50.40089413]
["bitfinex-derivatives","BTCF0:USTF0",1748032314649,1.40849952,108710.0,108700.0,50.39089413]
["bitfinex-derivatives","BTCF0:USTF0",1748032314948,0.99433952,108710.0,108700.0,50.39089413]
["bitfinex-derivatives","BTCF0:USTF0",1748032315245,0.68830002,108710.0,108700.0,50.39089413]
["bitfinex-derivatives","BTCF0:USTF0",1748032315440,0.51587654,108710.0,108700.0,50.60077033]
["bitfinex-derivatives","BTCF0:USTF0",1748032315641,0.33193674,108710.0,108700.0,50.60077033]
["bitfinex-derivatives","BTCF0:USTF0",1748032316040,0.33193674,108710.0,108700.0,51.09040232]
["bitfinex-derivatives","BTCF0:USTF0",1748032319052,0.31443672,108710.0,108700.0,51.09040232]
["bitfinex-derivatives","BTCF0:USTF0",1748032319246,0.49837652,108710.0,108700.0,51.09040232]
["bitfinex-derivatives","BTCF0:USTF0",1748032319552,0.49837652,108710.0,108700.0,51.1440618]
["bitfinex-derivatives","BTCF0:USTF0",1748032320447,0.31443672,108710.0,108700.0,51.1440618]
["bitfinex-derivatives","BTCF0:USTF0",1748032321450,0.49837652,108710.0,108700.0,51.1440618]
["bitfinex-derivatives","BTCF0:USTF0",1748032322553,0.49837652,108710.0,108700.0,51.05206981]
["bitfinex-derivatives","BTCF0:USTF0",1748032322854,0.49837652,108710.0,108700.0,50.99841033]
["bitfinex-derivatives","BTCF0:USTF0",1748032324149,0.31443672,108710.0,108700.0,50.99841033]
["bitfinex-derivatives","BTCF0:USTF0",1748032327456,0.31443672,108710.0,108700.0,50.78853413]
["bitfinex-derivatives","BTCF0:USTF0",1748032328761,0.49837652,108710.0,108700.0,50.78853413]
["bitfinex-derivatives","BTCF0:USTF0",1748032329751,0.49837652,108710.0,108700.0,51.20265413]
["bitfinex-derivatives","BTCF0:USTF0",1748032331761,0.85917652,108710.0,108700.0,51.20257413]
["bitfinex-derivatives","BTCF0:USTF0",1748032332055,0.53907652,108710.0,108700.0,51.20257413]
["bitfinex-derivatives","BTCF0:USTF0",1748032332750,0.53907652,108710.0,108700.0,50.39089413]
["bitfinex-derivatives","BTCF0:USTF0",1748032332950,0.53907652,108710.0,108700.0,50.80501413]
["bitfinex-derivatives","BTCF0:USTF0",1748032334065,0.53907652,108710.0,108700.0,50.80501413]
["bitfinex-derivatives","BTCF0:USTF0",1748032337674,0.69654878,108710.0,108700.0,50.96248639]
["bitfinex-derivatives","BTCF0:USTF0",1748032338474,0.53907652,108710.0,108700.0,50.96248639]
["bitfinex-derivatives","BTCF0:USTF0",1748032338676,0.69654878,108710.0,108700.0,50.96248639]
["bitfinex-derivatives","BTCF0:USTF0",1748032342880,0.73624878,108710.0,108700.0,50.96248639]
["bitfinex-derivatives","BTCF0:USTF0",1748032343682,0.73624878,108710.0,108700.0,50.54836639]
["bitfinex-derivatives","BTCF0:USTF0",1748032343882,1.21482104,108710.0,108700.0,50.16453763]
["bitfinex-derivatives","BTCF0:USTF0",1748032344078,1.70604104,108710.0,108700.0,49.94813763]
["bitfinex-derivatives","BTCF0:USTF0",1748032345774,1.6011638,108710.0,108700.0,49.94813763]
["bitfinex-derivatives","BTCF0:USTF0",1748032345978,1.8511638,108710.0,108700.0,49.94813763]
["bitfinex-derivatives","BTCF0:USTF0",1748032347781,1.9431558,108710.0,108700.0,49.94713763]
["bitfinex-derivatives","BTCF0:USTF0",1748032347981,1.9441558,108710.0,108700.0,49.94713763]
["bitfinex-derivatives","BTCF0:USTF0",1748032348371,1.9441558,108710.0,108700.0,49.94613763]
["bitfinex-derivatives","BTCF0:USTF0",1748032348768,1.9471558,108710.0,108700.0,49.94613763]
["bitfinex-derivatives","BTCF0:USTF0",1748032348981,1.9461558,108710.0,108700.0,49.94613763]
["bitfinex-derivatives","BTCF0:USTF0",1748032349282,1.9491558,108710.0,108700.0,49.94613763]
["bitfinex-derivatives","BTCF0:USTF0",1748032350768,1.9491558,108710.0,108700.0,49.94013763]
["bitfinex-derivatives","BTCF0:USTF0",1748032351379,1.9491558,108710.0,108700.0,44.14841636]
["bitfinex-derivatives","BTCF0:USTF0",1748032351380,2.83972308,108710.0,108700.0,44.14841636]
["bitfinex-derivatives","BTCF0:USTF0",1748032351580,3.25697598,108710.0,108700.0,40.74399359]
["bitfinex-derivatives","BTCF0:USTF0",1748032351879,3.57582818,108710.0,108700.0,37.9698787]
["bitfinex-derivatives","BTCF0:USTF0",1748032352079,3.58082818,108710.0,108700.0,35.55840833]
["bitfinex-derivatives","BTCF0:USTF0",1748032352378,3.58082818,108710.0,108700.0,34.37182184]
["bitfinex-derivatives","BTCF0:USTF0",1748032352579,3.58082818,108710.0,108700.0,32.65900203]
["bitfinex-derivatives","BTCF0:USTF0",1748032352782,3.76476798,108710.0,108700.0,31.79301853]
["bitfinex-derivatives","BTCF0:USTF0",1748032352976,3.76476798,108710.0,108700.0,31.26593823]
["bitfinex-derivatives","BTCF0:USTF0",1748032353281,3.76476798,108710.0,108700.0,30.46298882]
["bitfinex-derivatives","BTCF0:USTF0",1748032353582,3.76476798,108710.0,108700.0,28.6298044]
["bitfinex-derivatives","BTCF0:USTF0",1748032353882,3.76676798,108710.0,108700.0,28.2449084]
["bitfinex-derivatives","BTCF0:USTF0",1748032354079,3.75933126,108710.0,108700.0,28.0149284]
["bitfinex-derivatives","BTCF0:USTF0",1748032354279,3.76333126,108710.0,108700.0,27.91820364]
["bitfinex-derivatives","BTCF0:USTF0",1748032354480,3.76333126,108710.0,108700.0,26.96060791]
["bitfinex-derivatives","BTCF0:USTF0",1748032354679,3.76333126,108710.0,108700.0,26.92669792]
["bitfinex-derivatives","BTCF0:USTF0",1748032354986,3.76333126,108710.0,108700.0,26.91285726]
["bitfinex-derivatives","BTCF0:USTF0",1748032355281,3.76333126,108710.0,108700.0,26.91000954]
["bitfinex-derivatives","BTCF0:USTF0",1748032356086,3.76333126,108710.0,108700.0,26.84784391]
["bitfinex-derivatives","BTCF0:USTF0",1748032356773,3.76333126,108710.0,108700.0,25.80697039]
["bitfinex-derivatives","BTCF0:USTF0",1748032356978,4.04709011,108710.0,108700.0,25.13127381]
["bitfinex-derivatives","BTCF0:USTF0",1748032357178,4.04709011,108710.0,108700.0,24.65150105]
["bitfinex-derivatives","BTCF0:USTF0",1748032357387,4.04709011,108710.0,108700.0,22.6721337]
["bitfinex-derivatives","BTCF0:USTF0",1748032357684,4.04709011,108710.0,108700.0,22.62609362]
["bitfinex-derivatives","BTCF0:USTF0",1748032357887,4.04709011,108710.0,108700.0,22.30364826]
["bitfinex-derivatives","BTCF0:USTF0",1748032358090,3.83702283,108710.0,108700.0,22.25760818]
["bitfinex-derivatives","BTCF0:USTF0",1748032358282,3.83702283,108710.0,108700.0,22.20813733]
["bitfinex-derivatives","BTCF0:USTF0",1748032358482,3.83702283,108710.0,108700.0,22.10646036]
["bitfinex-derivatives","BTCF0:USTF0",1748032358682,3.83702283,108710.0,108700.0,22.06042028]
["bitfinex-derivatives","BTCF0:USTF0",1748032358987,3.83702283,108710.0,108700.0,21.96834012]
["bitfinex-derivatives","BTCF0:USTF0",1748032359186,3.83702283,108710.0,108700.0,21.91630004]
["bitfinex-derivatives","BTCF0:USTF0",1748032359379,3.83702283,108710.0,108700.0,21.82421988]
["bitfinex-derivatives","BTCF0:USTF0",1748032359580,3.83702283,108710.0,108700.0,21.7781798]
["bitfinex-derivatives","BTCF0:USTF0",1748032359780,4.23478283,108710.0,108700.0,21.73213972]
["bitfinex-derivatives","BTCF0:USTF0",1748032359980,4.23478283,108710.0,108700.0,21.64005956]
["bitfinex-derivatives","BTCF0:USTF0",1748032360285,4.23478283,108710.0,108700.0,21.59401948]
["bitfinex-derivatives","BTCF0:USTF0",1748032360587,4.23478283,108710.0,108700.0,21.50193932]
["bitfinex-derivatives","BTCF0:USTF0",1748032360786,4.23478283,108710.0,108700.0,21.40984752]
["bitfinex-derivatives","BTCF0:USTF0",1748032360987,4.23478283,108710.0,108700.0,21.36380162]
["bitfinex-derivatives","BTCF0:USTF0",1748032361187,4.23478283,108710.0,108700.0,21.31775572]
["bitfinex-derivatives","BTCF0:USTF0",1748032361388,4.23478283,108710.0,108700.0,21.24467659]
["bitfinex-derivatives","BTCF0:USTF0",1748032361691,4.23478283,108710.0,108700.0,21.19863069]
["bitfinex-derivatives","BTCF0:USTF0",1748032361886,4.23478283,108710.0,108700.0,21.15258479]
["bitfinex-derivatives","BTCF0:USTF0",1748032362185,4.23478283,108710.0,108700.0,21.06049299]
["bitfinex-derivatives","BTCF0:USTF0",1748032362386,4.23478283,108710.0,108700.0,20.96840119]
["bitfinex-derivatives","BTCF0:USTF0",1748032362580,3.82046283,108710.0,108700.0,20.92235529]
["bitfinex-derivatives","BTCF0:USTF0",1748032362786,3.93276355,108710.0,108700.0,20.89102529]
["bitfinex-derivatives","BTCF0:USTF0",1748032362993,3.26384355,108710.0,108700.0,20.89102529]
["bitfinex-derivatives","BTCF0:USTF0",1748032363288,3.68120355,108710.0,108700.0,20.89102529]
["bitfinex-derivatives","BTCF0:USTF0",1748032363481,3.68120355,108710.0,108700.0,20.92912529]
["bitfinex-derivatives","BTCF0:USTF0",1748032363681,3.68520355,108710.0,108700.0,20.92912529]
["bitfinex-derivatives","BTCF0:USTF0",1748032363886,3.68520355,108710.0,108700.0,20.96752529]
["bitfinex-derivatives","BTCF0:USTF0",1748032364385,3.67720355,108710.0,108700.0,20.96652529]
["bitfinex-derivatives","BTCF0:USTF0",1748032364584,3.68320355,108710.0,108700.0,20.96752529]
["bitfinex-derivatives","BTCF0:USTF0",1748032364894,3.67920355,108710.0,108700.0,20.96652529]
["bitfinex-derivatives","BTCF0:USTF0",1748032366797,3.67920355,108710.0,108700.0,20.96052529]
["bitfinex-derivatives","BTCF0:USTF0",1748032368386,3.67920355,108710.0,108700.0,20.90012721]
["bitfinex-derivatives","BTCF0:USTF0",1748032368692,3.67920355,108710.0,108700.0,20.89071402]
["bitfinex-derivatives","BTCF0:USTF0",1748032369694,3.67920355,108710.0,108700.0,20.92911402]
["bitfinex-derivatives","BTCF0:USTF0",1748032371697,3.67920355,108710.0,108700.0,20.90221402]
["bitfinex-derivatives","BTCF0:USTF0",1748032372798,3.64180355,108710.0,108700.0,20.90221402]
["bitfinex-derivatives","BTCF0:USTF0",1748032372998,3.60210355,108710.0,108700.0,20.90221402]
["bitfinex-derivatives","BTCF0:USTF0",1748032374501,3.60210355,108710.0,108700.0,20.89621402]
["bitfinex-derivatives","BTCF0:USTF0",1748032375702,3.60214355,108710.0,108700.0,20.89621402]
["bitfinex-derivatives","BTCF0:USTF0",1748032376001,3.81221083,108710.0,108700.0,20.89621402]
["bitfinex-derivatives","BTCF0:USTF0",1748032378299,3.77151083,108710.0,108700.0,20.89621402]
["bitfinex-derivatives","BTCF0:USTF0",1748032378996,3.80062033,108710.0,108700.0,20.89621402]
["bitfinex-derivatives","BTCF0:USTF0",1748032379705,3.59055305,108710.0,108700.0,20.89621402]
["bitfinex-derivatives","BTCF0:USTF0",1748032380410,3.62615305,108710.0,108700.0,20.88811402]
["bitfinex-derivatives","BTCF0:USTF0",1748032381100,3.83622033,108710.0,108700.0,20.88811402]
["bitfinex-derivatives","BTCF0:USTF0",1748032381504,3.84065705,108710.0,108700.0,20.88811402]
["bitfinex-derivatives","BTCF0:USTF0",1748032382202,3.84065705,108710.0,108700.0,20.88211402]
["bitfinex-derivatives","BTCF0:USTF0",1748032382508,3.83622033,108710.0,108700.0,20.88211402]
["bitfinex-derivatives","BTCF0:USTF0",1748032383606,3.84065705,108710.0,108700.0,20.88211402]
["bitfinex-derivatives","BTCF0:USTF0",1748032384407,3.81154755,108710.0,108700.0,20.88211402]
["bitfinex-derivatives","BTCF0:USTF0",1748032385008,3.60148027,108710.0,108700.0,20.88211402]
["bitfinex-derivatives","BTCF0:USTF0",1748032385307,3.81154755,108710.0,108700.0,20.88211402]
["bitfinex-derivatives","BTCF0:USTF0",1748032385702,3.80711083,108710.0,108700.0,20.88211402]
["bitfinex-derivatives","BTCF0:USTF0",1748032387411,3.80711083,108710.0,108700.0,20.75374402]
["bitfinex-derivatives","BTCF0:USTF0",1748032388613,3.81154755,108710.0,108700.0,20.65374402]
["bitfinex-derivatives","BTCF0:USTF0",1748032388911,3.81154755,108710.0,108700.0,20.63028405]
["bitfinex-derivatives","BTCF0:USTF0",1748032389812,3.84844755,108710.0,108700.0,20.63028405]
["bitfinex-derivatives","BTCF0:USTF0",1748032390014,3.84844755,108710.0,108700.0,20.62428405]
["bitfinex-derivatives","BTCF0:USTF0",1748032390215,3.5646887,108710.0,108700.0,20.62127405]
["bitfinex-derivatives","BTCF0:USTF0",1748032390806,3.5646887,108710.0,108700.0,20.61442368]
["bitfinex-derivatives","BTCF0:USTF0",1748032391005,3.5646887,108710.0,108700.0,20.60297368]
["bitfinex-derivatives","BTCF0:USTF0",1748032391405,3.5646887,108710.0,108700.0,20.57537368]
["bitfinex-derivatives","BTCF0:USTF0",1748032391715,3.5646887,108710.0,108700.0,20.55413368]
["bitfinex-derivatives","BTCF0:USTF0",1748032392014,3.5646887,108710.0,108700.0,20.22505136]
["bitfinex-derivatives","BTCF0:USTF0",1748032392205,3.5646887,108710.0,108700.0,20.16900136]
["bitfinex-derivatives","BTCF0:USTF0",1748032392402,3.5646887,108710.0,108700.0,20.12676136]
["bitfinex-derivatives","BTCF0:USTF0",1748032393016,3.5646887,108710.0,108700.0,20.16206136]
["bitfinex-derivatives","BTCF0:USTF0",1748032393215,3.5646887,108710.0,108700.0,20.06998782]
["bitfinex-derivatives","BTCF0:USTF0",1748032393513,3.5646887,108710.0,108700.0,19.97604782]
["bitfinex-derivatives","BTCF0:USTF0",1748032394807,3.56025198,108710.0,108700.0,19.97604782]
["bitfinex-derivatives","BTCF0:USTF0",1748032395718,3.5646887,108710.0,108700.0,19.97604782]
["bitfinex-derivatives","BTCF0:USTF0",1748032396414,3.5646887,108710.0,108700.0,19.96463782]
["bitfinex-derivatives","BTCF0:USTF0",1748032396617,3.58168666,108710.0,108700.0,19.95219782]
["bitfinex-derivatives","BTCF0:USTF0",1748032397118,3.58168666,108710.0,108700.0,19.8282407]
["bitfinex-derivatives","BTCF0:USTF0",1748032397611,3.58168666,108710.0,108700.0,19.81028483]
["bitfinex-derivatives","BTCF0:USTF0",1748032397817,3.57724994,108710.0,108700.0,19.72314483]
["bitfinex-derivatives","BTCF0:USTF0",1748032398017,3.57724994,108710.0,108700.0,19.71154483]
["bitfinex-derivatives","BTCF0:USTF0",1748032398318,3.57724994,108710.0,108700.0,19.69894483]
["bitfinex-derivatives","BTCF0:USTF0",1748032398510,3.58024994,108710.0,108700.0,19.66920988]
["bitfinex-derivatives","BTCF0:USTF0",1748032398905,3.58468666,108710.0,108700.0,19.62316493]
["bitfinex-derivatives","BTCF0:USTF0",1748032399111,3.58468666,108710.0,108700.0,19.54334188]
["bitfinex-derivatives","BTCF0:USTF0",1748032399309,3.58468666,108710.0,108700.0,19.4984493]
["bitfinex-derivatives","BTCF0:USTF0",1748032399514,3.58468666,108710.0,108700.0,19.40006129]
["bitfinex-derivatives","BTCF0:USTF0",1748032399721,3.58468666,108710.0,108700.0,19.42746129]
["bitfinex-derivatives","BTCF0:USTF0",1748032400019,3.58024994,108710.0,108700.0,19.42746129]
["bitfinex-derivatives","BTCF0:USTF0",1748032400213,3.58024994,108710.0,108700.0,19.42496129]
["bitfinex-derivatives","BTCF0:USTF0",1748032401220,3.58024994,108710.0,108700.0,19.41326129]
["bitfinex-derivatives","BTCF0:USTF0",1748032401415,3.58024994,108710.0,108700.0,19.39527129]
["bitfinex-derivatives","BTCF0:USTF0",1748032401616,3.58024994,108710.0,108700.0,19.28837676]
["bitfinex-derivatives","BTCF0:USTF0",1748032401817,3.58024994,108710.0,108700.0,19.27796676]
["bitfinex-derivatives","BTCF0:USTF0",1748032402422,3.58024994,108710.0,108700.0,19.31496676]
["bitfinex-derivatives","BTCF0:USTF0",1748032402824,3.16588994,108710.0,108700.0,19.31496676]
["bitfinex-derivatives","BTCF0:USTF0",1748032403025,3.58028994,108710.0,108700.0,19.26034171]
["bitfinex-derivatives","BTCF0:USTF0",1748032403415,3.58028994,108710.0,108700.0,19.25331171]
["bitfinex-derivatives","BTCF0:USTF0",1748032403619,3.58028994,108710.0,108700.0,19.23671171]
["bitfinex-derivatives","BTCF0:USTF0",1748032404423,3.58028994,108710.0,108700.0,19.20506171]
["bitfinex-derivatives","BTCF0:USTF0",1748032404819,3.58028994,108710.0,108700.0,19.19214221]
["bitfinex-derivatives","BTCF0:USTF0",1748032405017,3.58028994,108710.0,108700.0,19.18770021]
["bitfinex-derivatives","BTCF0:USTF0",1748032405323,3.61618994,108710.0,108700.0,19.13644021]
["bitfinex-derivatives","BTCF0:USTF0",1748032405523,3.61618994,108710.0,108700.0,19.11374022]
["bitfinex-derivatives","BTCF0:USTF0",1748032405915,3.61618994,108710.0,108700.0,19.09175021]
["bitfinex-derivatives","BTCF0:USTF0",1748032406116,3.61618994,108710.0,108700.0,19.02765021]
["bitfinex-derivatives","BTCF0:USTF0",1748032406318,3.82625722,108710.0,108700.0,17.60442939]
["bitfinex-derivatives","BTCF0:USTF0",1748032406516,3.82625722,108710.0,108700.0,17.57211938]
["bitfinex-derivatives","BTCF0:USTF0",1748032406818,3.61618994,108710.0,108700.0,17.36003034]
["bitfinex-derivatives","BTCF0:USTF0",1748032407019,3.61618994,108710.0,108700.0,17.2679413]
["bitfinex-derivatives","BTCF0:USTF0",1748032407222,3.61618994,108710.0,108700.0,17.22189678]
["bitfinex-derivatives","BTCF0:USTF0",1748032407523,3.61618994,108710.0,108700.0,17.12980774]
["bitfinex-derivatives","BTCF0:USTF0",1748032407723,3.61618994,108710.0,108700.0,17.08376322]
["bitfinex-derivatives","BTCF0:USTF0",1748032407914,3.61618994,108710.0,108700.0,17.0377187]
["bitfinex-derivatives","BTCF0:USTF0",1748032408118,3.61618994,108710.0,108700.0,16.94562322]
["bitfinex-derivatives","BTCF0:USTF0",1748032408327,3.61618994,108710.0,108700.0,16.95634164]
["bitfinex-derivatives","BTCF0:USTF0",1748032408525,3.61618994,108710.0,108700.0,16.81833164]
["bitfinex-derivatives","BTCF0:USTF0",1748032408726,3.61618994,108710.0,108700.0,16.7722839]
["bitfinex-derivatives","BTCF0:USTF0",1748032408922,3.82625722,108710.0,108700.0,15.37718846]
["bitfinex-derivatives","BTCF0:USTF0",1748032409125,3.61618994,108710.0,108700.0,15.33114072]
["bitfinex-derivatives","BTCF0:USTF0",1748032409320,3.61618994,108710.0,108700.0,15.23904524]
["bitfinex-derivatives","BTCF0:USTF0",1748032409521,3.61618994,108710.0,108700.0,15.1929975]
["bitfinex-derivatives","BTCF0:USTF0",1748032409722,3.61618994,108710.0,108700.0,15.14694976]
["bitfinex-derivatives","BTCF0:USTF0",1748032409929,3.61618994,108710.0,108700.0,15.10090202]
["bitfinex-derivatives","BTCF0:USTF0",1748032410119,3.61618994,108710.0,108700.0,15.0089562]
["bitfinex-derivatives","BTCF0:USTF0",1748032410318,3.61618994,108710.0,108700.0,14.8949562]
["bitfinex-derivatives","BTCF0:USTF0",1748032410519,3.61618994,108710.0,108700.0,14.8408562]
["bitfinex-derivatives","BTCF0:USTF0",1748032410829,3.61618994,108710.0,108700.0,14.6568562]
["bitfinex-derivatives","BTCF0:USTF0",1748032411328,3.61618994,108710.0,108700.0,13.62937746]
["bitfinex-derivatives","BTCF0:USTF0",1748032411521,3.86898994,108710.0,108700.0,12.68595193]
["bitfinex-derivatives","BTCF0:USTF0",1748032411723,4.21081994,108710.0,108700.0,2.28933443]
["bitfinex-derivatives","BTCF0:USTF0",1748032412032,4.21081994,108710.0,108700.0,0.54122774]
["bitfinex-derivatives","BTCF0:USTF0",1748032412228,4.21081994,108710.0,108700.0,0.0348737]
["bitfinex-derivatives","BTCF0:USTF0",1748032412419,0.1839737,108690.0,108680.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1748032412620,2.40756098,108690.0,108680.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1748032412815,2.51926098,108690.0,108680.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1748032413022,2.51926098,108690.0,108680.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1748032413633,2.52626098,108690.0,108680.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1748032413819,2.62626098,108690.0,108680.0,0.03603412]
["bitfinex-derivatives","BTCF0:USTF0",1748032414023,0.1840076,108670.0,108660.0,0.00983175]
["bitfinex-derivatives","BTCF0:USTF0",1748032414222,2.1975276,108670.0,108660.0,0.00983175]
["bitfinex-derivatives","BTCF0:USTF0",1748032414425,2.2718276,108670.0,108660.0,0.00983175]
["bitfinex-derivatives","BTCF0:USTF0",1748032415134,0.1840245,108660.0,108650.0,0.21020491]
["bitfinex-derivatives","BTCF0:USTF0",1748032415331,1.0412245,108660.0,108650.0,2.33995763]
["bitfinex-derivatives","BTCF0:USTF0",1748032415726,1.0412245,108660.0,108650.0,2.15628583]
["bitfinex-derivatives","BTCF0:USTF0",1748032416028,1.05066009,108660.0,108650.0,2.15628583]
["bitfinex-derivatives","BTCF0:USTF0",1748032416230,1.05066009,108660.0,108650.0,2.36635311]
["bitfinex-derivatives","BTCF0:USTF0",1748032416231,1.01426009,108660.0,108650.0,2.36635311]
["bitfinex-derivatives","BTCF0:USTF0",1748032416729,1.42974009,108660.0,108650.0,2.36735311]
["bitfinex-derivatives","BTCF0:USTF0",1748032417128,1.42974009,108660.0,108650.0,2.40495311]
["bitfinex-derivatives","BTCF0:USTF0",1748032417334,1.42874009,108660.0,108650.0,2.40395311]
["bitfinex-derivatives","BTCF0:USTF0",1748032417527,1.43174009,108660.0,108650.0,2.40495311]
["bitfinex-derivatives","BTCF0:USTF0",1748032418131,1.01726009,108660.0,108650.0,2.40495311]
["bitfinex-derivatives","BTCF0:USTF0",1748032418430,2.11224009,108660.0,108650.0,2.40495311]
["bitfinex-derivatives","BTCF0:USTF0",1748032419025,2.11424009,108660.0,108650.0,2.40495311]
["bitfinex-derivatives","BTCF0:USTF0",1748032419226,2.11424009,108660.0,108650.0,2.23348583]
["bitfinex-derivatives","BTCF0:USTF0",1748032419428,2.11424009,108660.0,108650.0,2.44255311]
["bitfinex-derivatives","BTCF0:USTF0",1748032420829,2.11524009,108660.0,108650.0,2.43655311]
["bitfinex-derivatives","BTCF0:USTF0",1748032422939,1.7195727,108660.0,108650.0,2.43655311]
["bitfinex-derivatives","BTCF0:USTF0",1748032423838,1.7196127,108660.0,108650.0,2.43655311]
["bitfinex-derivatives","BTCF0:USTF0",1748032425939,1.7196127,108660.0,108650.0,2.22648583]
["bitfinex-derivatives","BTCF0:USTF0",1748032426139,1.7196127,108660.0,108650.0,2.43655311]
["bitfinex-derivatives","BTCF0:USTF0",1748032427541,1.7548127,108660.0,108650.0,2.43655311]
["bitfinex-derivatives","BTCF0:USTF0",1748032428240,1.7048127,108660.0,108650.0,2.43655311]
["bitfinex-derivatives","BTCF0:USTF0",1748032428441,1.7048127,108660.0,108650.0,2.43055311]
["bitfinex-derivatives","BTCF0:USTF0",1748032428837,1.6696127,108660.0,108650.0,2.43055311]
["bitfinex-derivatives","BTCF0:USTF0",1748032429534,1.6696127,108660.0,108650.0,2.22048583]
["bitfinex-derivatives","BTCF0:USTF0",1748032429740,1.7075127,108660.0,108650.0,2.22048583]
["bitfinex-derivatives","BTCF0:USTF0",1748032430137,1.7805127,108660.0,108650.0,1.30058583]
["bitfinex-derivatives","BTCF0:USTF0",1748032430643,2.1780727,108660.0,108650.0,0.81258583]
["bitfinex-derivatives","BTCF0:USTF0",1748032430846,2.1780727,108660.0,108650.0,0.03619925]
["bitfinex-derivatives","BTCF0:USTF0",1748032431237,2.1780727,108660.0,108650.0,0.03339657]
["bitfinex-derivatives","BTCF0:USTF0",1748032431942,2.1780727,108660.0,108650.0,0.00104237]
["bitfinex-derivatives","BTCF0:USTF0",1748032432445,2.1780727,108660.0,108650.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748032433239,2.2280727,108660.0,108650.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748032434247,2.2280727,108660.0,108640.0,0.00013763]
["bitfinex-derivatives","BTCF0:USTF0",1748032434248,0.1840413,108650.0,108640.0,0.00013763]
["bitfinex-derivatives","BTCF0:USTF0",1748032434440,1.1091413,108650.0,108640.0,2.14442346]
["bitfinex-derivatives","BTCF0:USTF0",1748032434947,1.1091413,108650.0,108640.0,2.18092346]
["bitfinex-derivatives","BTCF0:USTF0",1748032435135,1.1091413,108650.0,108640.0,2.21722346]
["bitfinex-derivatives","BTCF0:USTF0",1748032435550,1.1121413,108650.0,108640.0,2.25482346]
["bitfinex-derivatives","BTCF0:USTF0",1748032436049,1.48263802,108650.0,108640.0,2.25482346]
["bitfinex-derivatives","BTCF0:USTF0",1748032436248,1.48263802,108650.0,108640.0,2.24882346]
["bitfinex-derivatives","BTCF0:USTF0",1748032436641,1.48263802,108650.0,108640.0,2.45889074]
["bitfinex-derivatives","BTCF0:USTF0",1748032438755,1.48263802,108650.0,108640.0,2.24882346]
["bitfinex-derivatives","BTCF0:USTF0",1748032438948,1.48263802,108650.0,108640.0,2.45889074]
["bitfinex-derivatives","BTCF0:USTF0",1748032440351,1.51933802,108650.0,108640.0,2.45889074]
["bitfinex-derivatives","BTCF0:USTF0",1748032440947,1.93389802,108650.0,108640.0,2.45889074]
["bitfinex-derivatives","BTCF0:USTF0",1748032444052,1.93389802,108650.0,108640.0,2.45289074]
["bitfinex-derivatives","BTCF0:USTF0",1748032444253,1.96880597,108650.0,108640.0,2.45289074]
["bitfinex-derivatives","BTCF0:USTF0",1748032446054,1.91880597,108650.0,108640.0,2.45289074]
["bitfinex-derivatives","BTCF0:USTF0",1748032447151,1.91880597,108650.0,108640.0,2.13242346]
["bitfinex-derivatives","BTCF0:USTF0",1748032448462,1.88389802,108650.0,108640.0,2.13242346]
["bitfinex-derivatives","BTCF0:USTF0",1748032451263,1.88389802,108650.0,108640.0,1.64442346]
["bitfinex-derivatives","BTCF0:USTF0",1748032451558,1.88389802,108650.0,108630.0,0.00013763]
["bitfinex-derivatives","BTCF0:USTF0",1748032451559,0.2840582,108640.0,108630.0,0.00013763]
["bitfinex-derivatives","BTCF0:USTF0",1748032451760,1.0834582,108640.0,108630.0,1.85442349]
["bitfinex-derivatives","BTCF0:USTF0",1748032451958,1.4920182,108640.0,108630.0,1.85442349]
["bitfinex-derivatives","BTCF0:USTF0",1748032452468,0.184109,108610.0,108600.0,0.72000854]
["bitfinex-derivatives","BTCF0:USTF0",1748032452764,0.184109,108610.0,108600.0,1.17599951]
["bitfinex-derivatives","BTCF0:USTF0",1748032452765,1.31025028,108610.0,108600.0,1.17599951]
["bitfinex-derivatives","BTCF0:USTF0",1748032452964,1.31025028,108610.0,108600.0,2.09003714]
["bitfinex-derivatives","BTCF0:USTF0",1748032453562,1.31025028,108610.0,108600.0,2.08865588]
["bitfinex-derivatives","BTCF0:USTF0",1748032453767,1.48275028,108610.0,108600.0,2.16275588]
["bitfinex-derivatives","BTCF0:USTF0",1748032454968,1.48375028,108610.0,108600.0,2.16275588]
["bitfinex-derivatives","BTCF0:USTF0",1748032456166,1.76858289,108610.0,108600.0,2.16275588]
["bitfinex-derivatives","BTCF0:USTF0",1748032457171,1.76958289,108610.0,108600.0,2.16275588]
["bitfinex-derivatives","BTCF0:USTF0",1748032457878,1.76958289,108610.0,108600.0,1.9526886]
["bitfinex-derivatives","BTCF0:USTF0",1748032458367,2.45308289,108610.0,108600.0,1.9526886]
["bitfinex-derivatives","BTCF0:USTF0",1748032459568,2.45308289,108610.0,108600.0,1.9466886]
["bitfinex-derivatives","BTCF0:USTF0",1748032459763,2.45308289,108610.0,108600.0,2.15675588]
["bitfinex-derivatives","BTCF0:USTF0",1748032463071,2.09228289,108610.0,108600.0,2.15675588]
["bitfinex-derivatives","BTCF0:USTF0",1748032463272,2.45308289,108610.0,108600.0,2.15675588]
["bitfinex-derivatives","BTCF0:USTF0",1748032464274,2.45308289,108610.0,108600.0,1.77408578]
["bitfinex-derivatives","BTCF0:USTF0",1748032464478,2.45308289,108610.0,108600.0,2.15675588]
["bitfinex-derivatives","BTCF0:USTF0",1748032467178,2.45308289,108610.0,108600.0,2.15075588]
["bitfinex-derivatives","BTCF0:USTF0",1748032467472,2.03848289,108610.0,108600.0,2.15075588]
["bitfinex-derivatives","BTCF0:USTF0",1748032467678,2.45316289,108610.0,108600.0,2.15075588]
["bitfinex-derivatives","BTCF0:USTF0",1748032471979,2.03848289,108610.0,108600.0,2.15075588]
["bitfinex-derivatives","BTCF0:USTF0",1748032472183,2.45316289,108610.0,108600.0,2.15075588]
["bitfinex-derivatives","BTCF0:USTF0",1748032472776,2.45316289,108610.0,108600.0,1.8289886]
["bitfinex-derivatives","BTCF0:USTF0",1748032472976,2.94430289,108610.0,108600.0,0.0323972]
["bitfinex-derivatives","BTCF0:USTF0",1748032473182,0.184126,108600.0,108590.0,0.00013763]
["bitfinex-derivatives","BTCF0:USTF0",1748032473381,1.126126,108600.0,108590.0,1.29684536]
["bitfinex-derivatives","BTCF0:USTF0",1748032473683,1.12649664,108600.0,108590.0,1.29684536]
["bitfinex-derivatives","BTCF0:USTF0",1748032474480,1.12849664,108600.0,108590.0,1.29684536]
["bitfinex-derivatives","BTCF0:USTF0",1748032474675,1.12949664,108600.0,108590.0,1.29684536]
["bitfinex-derivatives","BTCF0:USTF0",1748032474876,1.12949664,108600.0,108590.0,1.29084536]
["bitfinex-derivatives","BTCF0:USTF0",1748032475180,1.13149664,108600.0,108590.0,1.29084536]
["bitfinex-derivatives","BTCF0:USTF0",1748032475976,1.13049664,108600.0,108590.0,1.29084536]
["bitfinex-derivatives","BTCF0:USTF0",1748032476181,1.13249664,108600.0,108590.0,1.29084536]
["bitfinex-derivatives","BTCF0:USTF0",1748032477078,1.28529664,108600.0,108590.0,1.29084536]
["bitfinex-derivatives","BTCF0:USTF0",1748032480582,1.28529664,108600.0,108590.0,1.18538556]
["bitfinex-derivatives","BTCF0:USTF0",1748032480782,1.28529664,108600.0,108590.0,1.11238556]
["bitfinex-derivatives","BTCF0:USTF0",1748032481474,1.28529664,108600.0,108580.0,9.178e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748032481475,0.1841427,108590.0,108580.0,9.178e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748032481682,1.4384627,108590.0,108580.0,0.19843971]
["bitfinex-derivatives","BTCF0:USTF0",1748032481883,1.58883334,108590.0,108580.0,1.11247734]
["bitfinex-derivatives","BTCF0:USTF0",1748032482683,1.59183334,108590.0,108580.0,1.10647734]
["bitfinex-derivatives","BTCF0:USTF0",1748032483986,1.59183334,108590.0,108580.0,0.92817857]
["bitfinex-derivatives","BTCF0:USTF0",1748032484187,0.1841597,108580.0,108570.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1748032484383,0.1841597,108580.0,108570.0,0.12064094]
["bitfinex-derivatives","BTCF0:USTF0",1748032484384,0.72353034,108580.0,108570.0,0.12064094]
["bitfinex-derivatives","BTCF0:USTF0",1748032484579,0.72353034,108580.0,108570.0,1.03467857]
["bitfinex-derivatives","BTCF0:USTF0",1748032485783,0.7342893,108580.0,108570.0,1.03467857]
["bitfinex-derivatives","BTCF0:USTF0",1748032485985,0.7352893,108580.0,108570.0,1.03467857]
["bitfinex-derivatives","BTCF0:USTF0",1748032487483,1.10578602,108580.0,108570.0,1.03467857]
["bitfinex-derivatives","BTCF0:USTF0",1748032487786,1.10578602,108580.0,108570.0,0.92817857]
["bitfinex-derivatives","BTCF0:USTF0",1748032488187,1.51658602,108580.0,108570.0,1.00157857]
["bitfinex-derivatives","BTCF0:USTF0",1748032488388,1.51658602,108580.0,108560.0,0.069136]
["bitfinex-derivatives","BTCF0:USTF0",1748032488592,0.6735366,108570.0,108560.0,0.15237694]
["bitfinex-derivatives","BTCF0:USTF0",1748032488791,1.0035366,108570.0,108560.0,0.15237694]
["bitfinex-derivatives","BTCF0:USTF0",1748032488982,1.00390724,108570.0,108560.0,1.06641457]
["bitfinex-derivatives","BTCF0:USTF0",1748032490185,1.00490724,108570.0,108560.0,1.06641457]
["bitfinex-derivatives","BTCF0:USTF0",1748032490491,1.00490724,108570.0,108560.0,1.06041457]
["bitfinex-derivatives","BTCF0:USTF0",1748032491388,1.00590724,108570.0,108560.0,1.06041457]
["bitfinex-derivatives","BTCF0:USTF0",1748032491891,1.36670724,108570.0,108560.0,1.06041457]
["bitfinex-derivatives","BTCF0:USTF0",1748032492282,1.45250724,108570.0,108560.0,1.06041457]
["bitfinex-derivatives","BTCF0:USTF0",1748032493690,1.73724433,108570.0,108560.0,1.06041457]
["bitfinex-derivatives","BTCF0:USTF0",1748032493891,1.32248433,108570.0,108560.0,1.06041457]
["bitfinex-derivatives","BTCF0:USTF0",1748032494191,2.41778433,108570.0,108560.0,0.99021457]
["bitfinex-derivatives","BTCF0:USTF0",1748032494386,2.41778433,108570.0,108560.0,0.95481457]
["bitfinex-derivatives","BTCF0:USTF0",1748032494387,2.51778433,108570.0,108560.0,0.95481457]
["bitfinex-derivatives","BTCF0:USTF0",1748032495183,2.51778433,108570.0,108560.0,0.94067363]
["bitfinex-derivatives","BTCF0:USTF0",1748032496092,2.52378433,108570.0,108560.0,0.94067363]
["bitfinex-derivatives","BTCF0:USTF0",1748032496788,2.88665161,108570.0,108560.0,0.02683485]
["bitfinex-derivatives","BTCF0:USTF0",1748032497094,2.88565161,108570.0,108560.0,0.02683485]
["bitfinex-derivatives","BTCF0:USTF0",1748032497291,2.89065161,108570.0,108560.0,0.02683485]
["bitfinex-derivatives","BTCF0:USTF0",1748032497699,0.1842105,108550.0,108540.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1748032497899,1.3998505,108550.0,108540.0,0.26774094]
["bitfinex-derivatives","BTCF0:USTF0",1748032498189,1.72142114,108550.0,108540.0,1.17577857]
["bitfinex-derivatives","BTCF0:USTF0",1748032498798,1.72342114,108550.0,108540.0,1.17577857]
["bitfinex-derivatives","BTCF0:USTF0",1748032500186,1.72442114,108550.0,108540.0,1.17577857]
["bitfinex-derivatives","BTCF0:USTF0",1748032500798,2.29528842,108550.0,108540.0,0.91403763]
["bitfinex-derivatives","BTCF0:USTF0",1748032500991,0.2303084,108530.0,108520.0,0.86349763]
["bitfinex-derivatives","BTCF0:USTF0",1748032501199,1.844838,108530.0,108520.0,1.07119763]
["bitfinex-derivatives","BTCF0:USTF0",1748032501391,2.180838,108530.0,108520.0,1.07119763]
["bitfinex-derivatives","BTCF0:USTF0",1748032501696,2.18120864,108530.0,108520.0,1.07119763]
["bitfinex-derivatives","BTCF0:USTF0",1748032502293,2.28220864,108530.0,108520.0,1.07119763]
["bitfinex-derivatives","BTCF0:USTF0",1748032502494,2.33220864,108530.0,108520.0,1.07119763]
["bitfinex-derivatives","BTCF0:USTF0",1748032503796,2.33320864,108530.0,108520.0,1.07119763]
["bitfinex-derivatives","BTCF0:USTF0",1748032504295,2.33220864,108530.0,108520.0,1.07119763]
["bitfinex-derivatives","BTCF0:USTF0",1748032504598,2.33320864,108530.0,108520.0,1.07119763]
["bitfinex-derivatives","BTCF0:USTF0",1748032505388,2.90196864,108530.0,108520.0,1.07119763]
["bitfinex-derivatives","BTCF0:USTF0",1748032505599,2.90196864,108530.0,108520.0,1.18119763]
["bitfinex-derivatives","BTCF0:USTF0",1748032505799,2.90196864,108530.0,108520.0,1.17519763]
["bitfinex-derivatives","BTCF0:USTF0",1748032507397,2.90196864,108530.0,108520.0,1.06519763]
["bitfinex-derivatives","BTCF0:USTF0",1748032507702,2.85196864,108530.0,108520.0,1.07933857]
["bitfinex-derivatives","BTCF0:USTF0",1748032508199,2.44512864,108530.0,108520.0,1.18383857]
["bitfinex-derivatives","BTCF0:USTF0",1748032511399,2.44516864,108530.0,108520.0,1.21647457]
["bitfinex-derivatives","BTCF0:USTF0",1748032511604,1.92110864,108530.0,108520.0,1.21647457]
["bitfinex-derivatives","BTCF0:USTF0",1748032511901,2.22110864,108530.0,108520.0,1.21647457]
["bitfinex-derivatives","BTCF0:USTF0",1748032512907,2.22110864,108530.0,108520.0,1.18383857]
["bitfinex-derivatives","BTCF0:USTF0",1748032513403,2.22110864,108530.0,108520.0,1.17783857]
["bitfinex-derivatives","BTCF0:USTF0",1748032514604,2.32480864,108530.0,108520.0,1.17783857]
["bitfinex-derivatives","BTCF0:USTF0",1748032515998,1.96400864,108530.0,108520.0,1.17783857]
["bitfinex-derivatives","BTCF0:USTF0",1748032516190,2.32480864,108530.0,108520.0,1.17783857]
["bitfinex-derivatives","BTCF0:USTF0",1748032516596,2.43700864,108530.0,108520.0,1.17783857]
["bitfinex-derivatives","BTCF0:USTF0",1748032517002,1.75650864,108530.0,108520.0,1.17783857]
["bitfinex-derivatives","BTCF0:USTF0",1748032517604,1.75650864,108530.0,108520.0,1.38790585]
["bitfinex-derivatives","BTCF0:USTF0",1748032518698,1.75687928,108530.0,108520.0,1.38790585]
["bitfinex-derivatives","BTCF0:USTF0",1748032519801,1.75687928,108530.0,108520.0,1.17783857]
["bitfinex-derivatives","BTCF0:USTF0",1748032520005,1.75687928,108530.0,108520.0,1.38790585]
["bitfinex-derivatives","BTCF0:USTF0",1748032521201,1.75687928,108530.0,108520.0,1.38190585]
["bitfinex-derivatives","BTCF0:USTF0",1748032522006,1.75687928,108530.0,108520.0,1.17183857]
["bitfinex-derivatives","BTCF0:USTF0",1748032522399,1.34187928,108530.0,108520.0,1.17183857]
["bitfinex-derivatives","BTCF0:USTF0",1748032522599,1.75687928,108530.0,108520.0,1.17183857]
["bitfinex-derivatives","BTCF0:USTF0",1748032524408,1.75687928,108530.0,108520.0,1.06733857]
["bitfinex-derivatives","BTCF0:USTF0",1748032525400,1.75687928,108530.0,108520.0,0.94959763]
["bitfinex-derivatives","BTCF0:USTF0",1748032525604,1.80687928,108530.0,108520.0,0.94959763]
["bitfinex-derivatives","BTCF0:USTF0",1748032527307,2.09161637,108530.0,108520.0,0.86349763]
["bitfinex-derivatives","BTCF0:USTF0",1748032527607,2.09061637,108530.0,108520.0,0.86349763]
["bitfinex-derivatives","BTCF0:USTF0",1748032527806,2.09261637,108530.0,108520.0,0.86349763]
["bitfinex-derivatives","BTCF0:USTF0",1748032528106,2.09561637,108530.0,108520.0,0.86349763]
["bitfinex-derivatives","BTCF0:USTF0",1748032528308,0.1842612,108520.0,108510.0,0.36560198]
["bitfinex-derivatives","BTCF0:USTF0",1748032528510,0.8831612,108520.0,108510.0,0.37974292]
["bitfinex-derivatives","BTCF0:USTF0",1748032528809,1.24433184,108520.0,108510.0,1.02374055]
["bitfinex-derivatives","BTCF0:USTF0",1748032528996,1.34433184,108520.0,108510.0,1.01774055]
["bitfinex-derivatives","BTCF0:USTF0",1748032529396,1.34533184,108520.0,108510.0,1.01774055]
["bitfinex-derivatives","BTCF0:USTF0",1748032530105,1.34733184,108520.0,108510.0,0.14010198]
["bitfinex-derivatives","BTCF0:USTF0",1748032530306,1.34733184,108520.0,108510.0,1.00359961]
["bitfinex-derivatives","BTCF0:USTF0",1748032532109,1.35654622,108520.0,108510.0,1.00359961]
["bitfinex-derivatives","BTCF0:USTF0",1748032534811,1.35654622,108520.0,108510.0,0.89349961]
["bitfinex-derivatives","BTCF0:USTF0",1748032537214,1.35654622,108520.0,108510.0,0.88749961]
["bitfinex-derivatives","BTCF0:USTF0",1748032538721,1.35654622,108520.0,108510.0,1.00089961]
["bitfinex-derivatives","BTCF0:USTF0",1748032541919,1.72704294,108520.0,108510.0,1.00089961]
["bitfinex-derivatives","BTCF0:USTF0",1748032543014,1.72704294,108520.0,108510.0,1.11089961]
["bitfinex-derivatives","BTCF0:USTF0",1748032544419,1.72704294,108520.0,108510.0,1.00089961]
["bitfinex-derivatives","BTCF0:USTF0",1748032544818,1.72704294,108520.0,108510.0,0.99489961]
["bitfinex-derivatives","BTCF0:USTF0",1748032550223,1.72704294,108520.0,108510.0,0.88149961]
["bitfinex-derivatives","BTCF0:USTF0",1748032551620,1.72704294,108520.0,108510.0,0.99279961]
["bitfinex-derivatives","BTCF0:USTF0",1748032551820,1.72741358,108520.0,108510.0,0.99279961]
["bitfinex-derivatives","BTCF0:USTF0",1748032552623,1.72741358,108520.0,108510.0,0.98679961]
["bitfinex-derivatives","BTCF0:USTF0",1748032554220,1.77741358,108520.0,108510.0,0.98679961]
["bitfinex-derivatives","BTCF0:USTF0",1748032555122,2.19245358,108520.0,108510.0,0.01200198]
["bitfinex-derivatives","BTCF0:USTF0",1748032557832,2.19245358,108520.0,108510.0,0.16980198]
["bitfinex-derivatives","BTCF0:USTF0",1748032558029,2.19245358,108520.0,108510.0,0.01200198]
["bitfinex-derivatives","BTCF0:USTF0",1748032558523,2.19245358,108520.0,108510.0,0.00339195]
["bitfinex-derivatives","BTCF0:USTF0",1748032559636,0.184278,108510.0,108500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1748032559828,1.96908864,108510.0,108500.0,0.07252991]
["bitfinex-derivatives","BTCF0:USTF0",1748032560129,0.1843119,108490.0,108480.0,0.5022]
["bitfinex-derivatives","BTCF0:USTF0",1748032560430,1.32052254,108490.0,108480.0,0.34714094]
["bitfinex-derivatives","BTCF0:USTF0",1748032560630,1.32052254,108490.0,108480.0,1.21063857]
["bitfinex-derivatives","BTCF0:USTF0",1748032560827,1.63952254,108490.0,108480.0,1.21063857]
["bitfinex-derivatives","BTCF0:USTF0",1748032561226,1.80262254,108490.0,108480.0,1.19649763]
["bitfinex-derivatives","BTCF0:USTF0",1748032561432,1.85262254,108490.0,108480.0,1.19649763]
["bitfinex-derivatives","BTCF0:USTF0",1748032561626,1.85462254,108490.0,108480.0,1.19649763]
["bitfinex-derivatives","BTCF0:USTF0",1748032562025,1.85462254,108490.0,108480.0,0.86349763]
["bitfinex-derivatives","BTCF0:USTF0",1748032562334,0.1843289,108480.0,108470.0,0.3433]
["bitfinex-derivatives","BTCF0:USTF0",1748032562546,0.98099954,108480.0,108470.0,0.55336728]
["bitfinex-derivatives","BTCF0:USTF0",1748032562831,0.98099954,108480.0,108470.0,1.22093857]
["bitfinex-derivatives","BTCF0:USTF0",1748032563036,1.34179954,108480.0,108470.0,1.22093857]
["bitfinex-derivatives","BTCF0:USTF0",1748032563230,1.34179954,108480.0,108470.0,0.87763857]
["bitfinex-derivatives","BTCF0:USTF0",1748032563840,1.34179954,108480.0,108470.0,1.04923857]
["bitfinex-derivatives","BTCF0:USTF0",1748032564828,1.76087954,108480.0,108470.0,1.04923857]
["bitfinex-derivatives","BTCF0:USTF0",1748032565738,1.91887954,108480.0,108470.0,1.22043857]
["bitfinex-derivatives","BTCF0:USTF0",1748032567534,2.20361343,108480.0,108470.0,1.22043857]
["bitfinex-derivatives","BTCF0:USTF0",1748032567940,2.20361343,108480.0,108470.0,1.21443857]
["bitfinex-derivatives","BTCF0:USTF0",1748032569040,2.20361343,108480.0,108470.0,0.87163857]
["bitfinex-derivatives","BTCF0:USTF0",1748032569539,0.1843471,108470.0,108460.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1748032569729,1.3652471,108470.0,108460.0,1.01939763]
["bitfinex-derivatives","BTCF0:USTF0",1748032569933,1.3652471,108470.0,108450.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1748032569934,0.1843641,108460.0,108450.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1748032570129,0.1843641,108460.0,108450.0,0.34914094]
["bitfinex-derivatives","BTCF0:USTF0",1748032570130,1.59849474,108460.0,108450.0,0.34914094]
["bitfinex-derivatives","BTCF0:USTF0",1748032570340,1.64849474,108460.0,108450.0,1.21263857]
["bitfinex-derivatives","BTCF0:USTF0",1748032570841,1.23333474,108460.0,108450.0,1.21263857]
["bitfinex-derivatives","BTCF0:USTF0",1748032571041,1.64849474,108460.0,108450.0,1.21263857]
["bitfinex-derivatives","BTCF0:USTF0",1748032571241,1.64849474,108460.0,108450.0,1.03209763]
["bitfinex-derivatives","BTCF0:USTF0",1748032571738,0.184381,108450.0,108440.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1748032571944,1.26893101,108450.0,108440.0,1.02919763]
["bitfinex-derivatives","BTCF0:USTF0",1748032572141,0.184398,108440.0,108430.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1748032572329,1.259598,108440.0,108430.0,0.87163857]
["bitfinex-derivatives","BTCF0:USTF0",1748032572535,0.1844321,108420.0,108410.0,0.57086728]
["bitfinex-derivatives","BTCF0:USTF0",1748032572843,0.9614853,108420.0,108410.0,0.69789966]
["bitfinex-derivatives","BTCF0:USTF0",1748032573039,1.3222853,108420.0,108410.0,1.20133857]
["bitfinex-derivatives","BTCF0:USTF0",1748032573247,1.6552853,108420.0,108410.0,1.20133857]
["bitfinex-derivatives","BTCF0:USTF0",1748032574750,1.6562853,108420.0,108410.0,1.41140585]
["bitfinex-derivatives","BTCF0:USTF0",1748032574937,1.6562853,108420.0,108410.0,1.20133857]
["bitfinex-derivatives","BTCF0:USTF0",1748032575343,0.1844488,108410.0,108400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1748032575550,1.3073488,108410.0,108400.0,0.97663857]
["bitfinex-derivatives","BTCF0:USTF0",1748032575741,1.47016072,108410.0,108400.0,0.97063857]
["bitfinex-derivatives","BTCF0:USTF0",1748032576047,1.52016072,108410.0,108400.0,1.32956491]
["bitfinex-derivatives","BTCF0:USTF0",1748032576243,1.52016072,108410.0,108400.0,1.12763857]
["bitfinex-derivatives","BTCF0:USTF0",1748032576442,1.47016072,108410.0,108400.0,1.33770585]
["bitfinex-derivatives","BTCF0:USTF0",1748032577234,1.30846072,108410.0,108400.0,1.12763857]
["bitfinex-derivatives","BTCF0:USTF0",1748032577439,0.96636072,108410.0,108400.0,1.33770585]
["bitfinex-derivatives","BTCF0:USTF0",1748032577639,0.96636072,108410.0,108400.0,1.12763857]
["bitfinex-derivatives","BTCF0:USTF0",1748032577843,0.96736072,108410.0,108400.0,1.12763857]
["bitfinex-derivatives","BTCF0:USTF0",1748032578038,1.30556072,108410.0,108400.0,1.33770585]
["bitfinex-derivatives","BTCF0:USTF0",1748032578447,1.30556072,108410.0,108400.0,1.50370585]
["bitfinex-derivatives","BTCF0:USTF0",1748032578639,1.30556072,108410.0,108400.0,1.29363857]
["bitfinex-derivatives","BTCF0:USTF0",1748032578852,1.30556072,108410.0,108400.0,1.50370585]
["bitfinex-derivatives","BTCF0:USTF0",1748032579146,1.30556072,108410.0,108400.0,1.29392461]
["bitfinex-derivatives","BTCF0:USTF0",1748032579338,1.30556072,108410.0,108400.0,1.50399189]
["bitfinex-derivatives","BTCF0:USTF0",1748032580246,1.30556072,108410.0,108400.0,0.43042698]
["bitfinex-derivatives","BTCF0:USTF0",1748032580447,1.30556072,108410.0,108400.0,1.50399189]
["bitfinex-derivatives","BTCF0:USTF0",1748032581149,1.30556072,108410.0,108400.0,1.29392461]
["bitfinex-derivatives","BTCF0:USTF0",1748032581347,1.30556072,108410.0,108400.0,1.50399189]
["bitfinex-derivatives","BTCF0:USTF0",1748032582147,1.72088072,108410.0,108400.0,1.50399189]
["bitfinex-derivatives","BTCF0:USTF0",1748032582948,1.72088072,108410.0,108400.0,1.29392461]
["bitfinex-derivatives","BTCF0:USTF0",1748032583356,1.89268072,108410.0,108400.0,1.50399189]
["bitfinex-derivatives","BTCF0:USTF0",1748032583569,1.89268072,108410.0,108400.0,1.49799189]
["bitfinex-derivatives","BTCF0:USTF0",1748032583769,1.89268072,108410.0,108400.0,1.28792461]
["bitfinex-derivatives","BTCF0:USTF0",1748032583971,1.89268072,108410.0,108400.0,1.49799189]
["bitfinex-derivatives","BTCF0:USTF0",1748032584361,1.89268072,108410.0,108400.0,1.48985095]
["bitfinex-derivatives","BTCF0:USTF0",1748032584561,1.89268072,108410.0,108400.0,1.28792461]
["bitfinex-derivatives","BTCF0:USTF0",1748032584768,1.89268072,108410.0,108400.0,1.13092461]
["bitfinex-derivatives","BTCF0:USTF0",1748032585062,1.94305136,108410.0,108400.0,1.13092461]
["bitfinex-derivatives","BTCF0:USTF0",1748032585261,1.94305136,108410.0,108400.0,1.34099189]
["bitfinex-derivatives","BTCF0:USTF0",1748032585962,1.94305136,108410.0,108400.0,1.30789189]
["bitfinex-derivatives","BTCF0:USTF0",1748032586660,1.94305136,108410.0,108400.0,1.09782461]
["bitfinex-derivatives","BTCF0:USTF0",1748032586862,1.94305136,108410.0,108400.0,1.30789189]
["bitfinex-derivatives","BTCF0:USTF0",1748032587061,1.30593136,108410.0,108400.0,1.30789189]
["bitfinex-derivatives","BTCF0:USTF0",1748032587268,1.30593136,108410.0,108400.0,1.48129189]
["bitfinex-derivatives","BTCF0:USTF0",1748032587269,1.72133136,108410.0,108400.0,1.48129189]
["bitfinex-derivatives","BTCF0:USTF0",1748032588366,1.72133136,108410.0,108400.0,1.27122461]
["bitfinex-derivatives","BTCF0:USTF0",1748032588866,1.72133136,108410.0,108400.0,1.48129189]
["bitfinex-derivatives","BTCF0:USTF0",1748032589474,1.72133136,108410.0,108400.0,1.27122461]
["bitfinex-derivatives","BTCF0:USTF0",1748032589669,1.72133136,108410.0,108400.0,1.48129189]
["bitfinex-derivatives","BTCF0:USTF0",1748032590272,1.72133136,108410.0,108400.0,1.27122461]
["bitfinex-derivatives","BTCF0:USTF0",1748032591273,1.72133136,108410.0,108400.0,1.26522461]
["bitfinex-derivatives","BTCF0:USTF0",1748032591481,1.77133136,108410.0,108400.0,1.08368367]
["bitfinex-derivatives","BTCF0:USTF0",1748032592762,1.77133136,108410.0,108400.0,1.09182461]
["bitfinex-derivatives","BTCF0:USTF0",1748032592965,1.96988124,108410.0,108400.0,1.25772461]
["bitfinex-derivatives","BTCF0:USTF0",1748032595658,1.96988124,108410.0,108400.0,0.22018604]
["bitfinex-derivatives","BTCF0:USTF0",1748032595860,1.96988124,108410.0,108400.0,0.04068515]
["bitfinex-derivatives","BTCF0:USTF0",1748032596265,1.96988124,108410.0,108400.0,0.03414515]
["bitfinex-derivatives","BTCF0:USTF0",1748032596863,1.96988124,108410.0,108400.0,0.02711515]
["bitfinex-derivatives","BTCF0:USTF0",1748032598569,1.96988124,108410.0,108400.0,0.20011515]
["bitfinex-derivatives","BTCF0:USTF0",1748032599175,1.96988124,108410.0,108400.0,0.19411515]
["bitfinex-derivatives","BTCF0:USTF0",1748032599373,1.96988124,108410.0,108400.0,0.02111515]
["bitfinex-derivatives","BTCF0:USTF0",1748032601272,2.25461513,108410.0,108400.0,0.17971515]
["bitfinex-derivatives","BTCF0:USTF0",1748032601879,2.25535641,108410.0,108400.0,0.17971515]
["bitfinex-derivatives","BTCF0:USTF0",1748032602581,2.25535641,108410.0,108400.0,0.02111515]
["bitfinex-derivatives","BTCF0:USTF0",1748032603179,2.25535641,108410.0,108400.0,0.17971515]
["bitfinex-derivatives","BTCF0:USTF0",1748032603767,2.25535641,108410.0,108400.0,0.02111515]
["bitfinex-derivatives","BTCF0:USTF0",1748032606678,2.25535641,108410.0,108400.0,0.01502481]
["bitfinex-derivatives","BTCF0:USTF0",1748032606879,2.25535641,108410.0,108400.0,0.00902481]
["bitfinex-derivatives","BTCF0:USTF0",1748032607972,2.25543641,108410.0,108400.0,0.00902481]
["bitfinex-derivatives","BTCF0:USTF0",1748032608172,2.25543641,108410.0,108400.0,0.17362481]
["bitfinex-derivatives","BTCF0:USTF0",1748032608377,2.46550369,108410.0,108400.0,0.00902481]
["bitfinex-derivatives","BTCF0:USTF0",1748032608578,2.25543641,108410.0,108400.0,0.00902481]
["bitfinex-derivatives","BTCF0:USTF0",1748032609375,2.05688653,108410.0,108400.0,0.00902481]
["bitfinex-derivatives","BTCF0:USTF0",1748032610178,1.64140653,108410.0,108400.0,0.00902481]
["bitfinex-derivatives","BTCF0:USTF0",1748032610380,2.05688653,108410.0,108400.0,0.17082481]
["bitfinex-derivatives","BTCF0:USTF0",1748032611469,1.64140653,108410.0,108400.0,0.17082481]
["bitfinex-derivatives","BTCF0:USTF0",1748032611673,2.05688653,108410.0,108400.0,0.17082481]
["bitfinex-derivatives","BTCF0:USTF0",1748032611881,1.64140653,108410.0,108400.0,0.17082481]
["bitfinex-derivatives","BTCF0:USTF0",1748032612081,2.05688653,108410.0,108400.0,0.17082481]
["bitfinex-derivatives","BTCF0:USTF0",1748032614278,2.05688653,108410.0,108400.0,0.01274945]
["bitfinex-derivatives","BTCF0:USTF0",1748032614477,2.05688653,108410.0,108400.0,0.00674945]
["bitfinex-derivatives","BTCF0:USTF0",1748032615183,0.1844647,108400.0,108390.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1748032615379,1.21996116,108400.0,108390.0,1.03639034]
["bitfinex-derivatives","BTCF0:USTF0",1748032615584,1.21996116,108400.0,108390.0,0.86349763]
["bitfinex-derivatives","BTCF0:USTF0",1748032615786,1.39337308,108400.0,108390.0,0.86349763]
["bitfinex-derivatives","BTCF0:USTF0",1748032616686,1.39537308,108400.0,108390.0,0.86349763]
["bitfinex-derivatives","BTCF0:USTF0",1748032617891,1.39537308,108400.0,108390.0,1.03169763]
["bitfinex-derivatives","BTCF0:USTF0",1748032618189,1.63859308,108400.0,108390.0,1.03983857]
["bitfinex-derivatives","BTCF0:USTF0",1748032618579,1.63859308,108400.0,108390.0,1.21263857]
["bitfinex-derivatives","BTCF0:USTF0",1748032618983,0.88887308,108400.0,108390.0,1.21263857]
["bitfinex-derivatives","BTCF0:USTF0",1748032619186,0.52807308,108400.0,108390.0,1.78350585]
["bitfinex-derivatives","BTCF0:USTF0",1748032619385,0.94359308,108400.0,108390.0,1.78350585]
["bitfinex-derivatives","BTCF0:USTF0",1748032620088,0.52807308,108400.0,108390.0,1.78350585]
["bitfinex-derivatives","BTCF0:USTF0",1748032620586,0.94359308,108400.0,108390.0,1.87576185]
["bitfinex-derivatives","BTCF0:USTF0",1748032620788,0.94359308,108400.0,108390.0,1.66569457]
["bitfinex-derivatives","BTCF0:USTF0",1748032620986,0.94359308,108400.0,108390.0,1.87576185]
["bitfinex-derivatives","BTCF0:USTF0",1748032622286,0.94359308,108400.0,108390.0,1.86976185]
["bitfinex-derivatives","BTCF0:USTF0",1748032622989,0.52807308,108400.0,108390.0,1.86976185]
["bitfinex-derivatives","BTCF0:USTF0",1748032623178,0.94355308,108400.0,108390.0,1.86976185]
["bitfinex-derivatives","BTCF0:USTF0",1748032623995,0.94355308,108400.0,108390.0,2.66924185]
["bitfinex-derivatives","BTCF0:USTF0",1748032624181,1.11055308,108400.0,108390.0,2.45917457]
["bitfinex-derivatives","BTCF0:USTF0",1748032624387,1.11055308,108400.0,108390.0,2.66924185]
["bitfinex-derivatives","BTCF0:USTF0",1748032625494,1.11055308,108400.0,108390.0,2.36691857]
["bitfinex-derivatives","BTCF0:USTF0",1748032625995,1.11055308,108400.0,108390.0,2.57698585]
["bitfinex-derivatives","BTCF0:USTF0",1748032626690,1.11055308,108400.0,108390.0,1.20663857]
["bitfinex-derivatives","BTCF0:USTF0",1748032627494,1.11055308,108400.0,108390.0,1.41670585]
["bitfinex-derivatives","BTCF0:USTF0",1748032627693,0.34360838,108400.0,108390.0,1.98757313]
["bitfinex-derivatives","BTCF0:USTF0",1748032627895,0.75908838,108400.0,108390.0,2.07982913]
["bitfinex-derivatives","BTCF0:USTF0",1748032628097,0.75908838,108400.0,108390.0,1.86976185]
["bitfinex-derivatives","BTCF0:USTF0",1748032628394,0.94356178,108400.0,108390.0,1.86976185]
["bitfinex-derivatives","BTCF0:USTF0",1748032629193,0.94356178,108400.0,108390.0,1.56743857]
["bitfinex-derivatives","BTCF0:USTF0",1748032629390,1.47196178,108400.0,108390.0,1.20663857]
["bitfinex-derivatives","BTCF0:USTF0",1748032629897,1.64586178,108400.0,108390.0,1.20663857]
["bitfinex-derivatives","BTCF0:USTF0",1748032630102,1.64586178,108400.0,108390.0,1.20063857]
["bitfinex-derivatives","BTCF0:USTF0",1748032631498,1.23038178,108400.0,108390.0,1.41070585]
["bitfinex-derivatives","BTCF0:USTF0",1748032631797,1.64586178,108400.0,108390.0,1.20063857]
["bitfinex-derivatives","BTCF0:USTF0",1748032631994,1.64586178,108400.0,108390.0,1.41070585]
["bitfinex-derivatives","BTCF0:USTF0",1748032634996,1.6469737,108400.0,108390.0,1.41070585]
["bitfinex-derivatives","BTCF0:USTF0",1748032637497,1.1017003,108400.0,108390.0,1.77150585]
["bitfinex-derivatives","BTCF0:USTF0",1748032637693,1.1017003,108400.0,108390.0,1.76550585]
["bitfinex-derivatives","BTCF0:USTF0",1748032637999,1.57090759,108400.0,108390.0,1.76550585]
["bitfinex-derivatives","BTCF0:USTF0",1748032638297,1.39700759,108400.0,108390.0,1.55543857]
["bitfinex-derivatives","BTCF0:USTF0",1748032638494,1.21253419,108400.0,108390.0,1.76550585]
["bitfinex-derivatives","BTCF0:USTF0",1748032639094,1.39700759,108400.0,108390.0,1.76550585]
["bitfinex-derivatives","BTCF0:USTF0",1748032639598,1.21253419,108400.0,108390.0,1.76550585]
["bitfinex-derivatives","BTCF0:USTF0",1748032639998,0.79705419,108400.0,108390.0,1.76550585]
["bitfinex-derivatives","BTCF0:USTF0",1748032640200,1.21253419,108400.0,108390.0,1.76550585]
["bitfinex-derivatives","BTCF0:USTF0",1748032640591,1.38583419,108400.0,108390.0,1.76550585]
["bitfinex-derivatives","BTCF0:USTF0",1748032641992,1.38583419,108400.0,108390.0,2.53726585]
["bitfinex-derivatives","BTCF0:USTF0",1748032642400,1.38583419,108400.0,108390.0,2.75439225]
["bitfinex-derivatives","BTCF0:USTF0",1748032642600,1.38583419,108400.0,108390.0,2.56990185]
["bitfinex-derivatives","BTCF0:USTF0",1748032643095,1.56930769,108400.0,108390.0,2.35983457]
["bitfinex-derivatives","BTCF0:USTF0",1748032643295,1.38583419,108400.0,108390.0,2.35983457]
["bitfinex-derivatives","BTCF0:USTF0",1748032643498,1.38583419,108400.0,108390.0,2.56990185]
["bitfinex-derivatives","BTCF0:USTF0",1748032643702,0.97035419,108400.0,108390.0,2.75439235]
["bitfinex-derivatives","BTCF0:USTF0",1748032643996,1.38583419,108400.0,108390.0,2.20910185]
["bitfinex-derivatives","BTCF0:USTF0",1748032644200,1.38583419,108400.0,108390.0,2.56990185]
["bitfinex-derivatives","BTCF0:USTF0",1748032644396,1.38583419,108400.0,108390.0,2.75439235]
["bitfinex-derivatives","BTCF0:USTF0",1748032644596,0.79705419,108400.0,108390.0,2.75439235]
["bitfinex-derivatives","BTCF0:USTF0",1748032644799,1.21253419,108400.0,108390.0,2.75439235]
["bitfinex-derivatives","BTCF0:USTF0",1748032645002,1.21253419,108400.0,108390.0,2.35983457]
["bitfinex-derivatives","BTCF0:USTF0",1748032645199,1.21253419,108400.0,108390.0,2.75439235]
["bitfinex-derivatives","BTCF0:USTF0",1748032645399,1.21253419,108400.0,108390.0,2.71575635]
["bitfinex-derivatives","BTCF0:USTF0",1748032645903,0.79705419,108400.0,108390.0,2.71575635]
["bitfinex-derivatives","BTCF0:USTF0",1748032646095,1.21253419,108400.0,108390.0,2.71775635]
["bitfinex-derivatives","BTCF0:USTF0",1748032647304,0.79705419,108400.0,108390.0,2.71775635]
["bitfinex-derivatives","BTCF0:USTF0",1748032647497,1.04493419,108400.0,108390.0,3.02007963]
["bitfinex-derivatives","BTCF0:USTF0",1748032647696,1.41543091,108400.0,108390.0,3.02007963]
["bitfinex-derivatives","BTCF0:USTF0",1748032648595,1.58533091,108400.0,108390.0,3.02007963]
["bitfinex-derivatives","BTCF0:USTF0",1748032649891,1.58529091,108400.0,108390.0,3.02007963]
["bitfinex-derivatives","BTCF0:USTF0",1748032650097,0.02622963,108400.0,108390.0,3.70523963]
["bitfinex-derivatives","BTCF0:USTF0",1748032650303,0.62888856,108420.0,108410.0,0.1844565]
["bitfinex-derivatives","BTCF0:USTF0",1748032650500,0.80684033,108420.0,108410.0,1.61931787]
["bitfinex-derivatives","BTCF0:USTF0",1748032650704,0.80684033,108420.0,108410.0,1.87095787]
["bitfinex-derivatives","BTCF0:USTF0",1748032650908,1.22228033,108420.0,108410.0,2.23175787]
["bitfinex-derivatives","BTCF0:USTF0",1748032651110,0.3587827,108420.0,108410.0,1.95832752]
["bitfinex-derivatives","BTCF0:USTF0",1748032651298,0.71511146,108450.0,108430.0,0.2295271]
["bitfinex-derivatives","BTCF0:USTF0",1748032651499,0.77050886,108450.0,108440.0,0.38039807]
["bitfinex-derivatives","BTCF0:USTF0",1748032651698,1.18594886,108450.0,108440.0,0.53979807]
["bitfinex-derivatives","BTCF0:USTF0",1748032652104,1.18594886,108450.0,108440.0,0.32973079]
["bitfinex-derivatives","BTCF0:USTF0",1748032652301,1.18594886,108450.0,108440.0,0.32873079]
["bitfinex-derivatives","BTCF0:USTF0",1748032652501,1.18594886,108450.0,108440.0,0.16933079]
["bitfinex-derivatives","BTCF0:USTF0",1748032652794,1.28590886,108450.0,108440.0,0.00173079]
["bitfinex-derivatives","BTCF0:USTF0",1748032653102,1.28890886,108450.0,108430.0,1.45071027]
["bitfinex-derivatives","BTCF0:USTF0",1748032653303,1.85977734,108450.0,108440.0,0.74732]
["bitfinex-derivatives","BTCF0:USTF0",1748032653601,1.80667994,108450.0,108430.0,0.74745828]
["bitfinex-derivatives","BTCF0:USTF0",1748032653793,0.1754,108440.0,108430.0,0.74745828]
["bitfinex-derivatives","BTCF0:USTF0",1748032653999,0.9208,108440.0,108430.0,0.74745828]
["bitfinex-derivatives","BTCF0:USTF0",1748032655402,0.9218,108440.0,108430.0,0.74845828]
["bitfinex-derivatives","BTCF0:USTF0",1748032655907,0.9218,108440.0,108430.0,0.93288068]
["bitfinex-derivatives","BTCF0:USTF0",1748032656604,0.9228,108440.0,108430.0,0.93488068]
["bitfinex-derivatives","BTCF0:USTF0",1748032657204,0.9228,108440.0,108430.0,0.75045828]
["bitfinex-derivatives","BTCF0:USTF0",1748032657613,0.9228,108440.0,108430.0,0.57282765]
["bitfinex-derivatives","BTCF0:USTF0",1748032660913,0.9228,108440.0,108430.0,0.56682765]
["bitfinex-derivatives","BTCF0:USTF0",1748032662112,0.6918055,108440.0,108430.0,0.56682765]
["bitfinex-derivatives","BTCF0:USTF0",1748032662411,1.1071655,108440.0,108430.0,0.56682765]
["bitfinex-derivatives","BTCF0:USTF0",1748032664109,1.0526055,108440.0,108430.0,0.72824]
["bitfinex-derivatives","BTCF0:USTF0",1748032664310,1.4679655,108440.0,108430.0,0.72824]
["bitfinex-derivatives","BTCF0:USTF0",1748032664511,1.6356655,108440.0,108430.0,0.72824]
["bitfinex-derivatives","BTCF0:USTF0",1748032665417,1.6356655,108440.0,108430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748032665715,1.6356655,108440.0,108430.0,0.72824]
["bitfinex-derivatives","BTCF0:USTF0",1748032666510,1.09046,108440.0,108430.0,0.72824]
["bitfinex-derivatives","BTCF0:USTF0",1748032666712,1.2748655,108440.0,108430.0,0.72824]
["bitfinex-derivatives","BTCF0:USTF0",1748032668715,1.2748655,108440.0,108430.0,0.72224]
["bitfinex-derivatives","BTCF0:USTF0",1748032669515,0.1844225,108430.0,108420.0,1.2717]
["bitfinex-derivatives","BTCF0:USTF0",1748032669701,1.4758425,108430.0,108420.0,1.11536]
["bitfinex-derivatives","BTCF0:USTF0",1748032670215,1.4758425,108430.0,108420.0,1.47616]
["bitfinex-derivatives","BTCF0:USTF0",1748032670514,1.4758425,108430.0,108420.0,1.28996]
["bitfinex-derivatives","BTCF0:USTF0",1748032670913,1.4758425,108430.0,108420.0,1.29096]
["bitfinex-derivatives","BTCF0:USTF0",1748032671215,1.4768425,108430.0,108420.0,1.29096]
["bitfinex-derivatives","BTCF0:USTF0",1748032671910,1.29342,108430.0,108420.0,1.86482728]
["bitfinex-derivatives","BTCF0:USTF0",1748032672106,0.8781,108430.0,108420.0,2.20592728]
["bitfinex-derivatives","BTCF0:USTF0",1748032672306,1.3168426,108430.0,108420.0,2.20592728]
["bitfinex-derivatives","BTCF0:USTF0",1748032673214,1.3168426,108430.0,108420.0,1.79312728]
["bitfinex-derivatives","BTCF0:USTF0",1748032673907,1.13242,108430.0,108420.0,1.79312728]
["bitfinex-derivatives","BTCF0:USTF0",1748032674715,1.13242,108430.0,108420.0,1.97756688]
["bitfinex-derivatives","BTCF0:USTF0",1748032675419,1.13042,108430.0,108420.0,1.97756688]
["bitfinex-derivatives","BTCF0:USTF0",1748032676309,1.13042,108430.0,108420.0,1.97156688]
["bitfinex-derivatives","BTCF0:USTF0",1748032676717,0.7151,108430.0,108420.0,1.97156688]
["bitfinex-derivatives","BTCF0:USTF0",1748032676918,1.13042,108430.0,108420.0,1.97156688]
["bitfinex-derivatives","BTCF0:USTF0",1748032679317,1.13042,108430.0,108420.0,1.7614996]
["bitfinex-derivatives","BTCF0:USTF0",1748032679613,0.7151,108430.0,108420.0,1.97156688]
["bitfinex-derivatives","BTCF0:USTF0",1748032679811,1.13042,108430.0,108420.0,1.97156688]
["bitfinex-derivatives","BTCF0:USTF0",1748032681514,0.7151,108430.0,108420.0,1.97156688]
["bitfinex-derivatives","BTCF0:USTF0",1748032681719,1.13042,108430.0,108420.0,1.97156688]
["bitfinex-derivatives","BTCF0:USTF0",1748032682220,1.13042,108430.0,108420.0,1.7614996]
["bitfinex-derivatives","BTCF0:USTF0",1748032683516,1.13042,108430.0,108420.0,1.76174783]
["bitfinex-derivatives","BTCF0:USTF0",1748032684015,1.13042,108430.0,108420.0,1.75574783]
["bitfinex-derivatives","BTCF0:USTF0",1748032687211,0.5412,108430.0,108420.0,1.96581511]
["bitfinex-derivatives","BTCF0:USTF0",1748032687514,0.382,108430.0,108420.0,2.41811039]
["bitfinex-derivatives","BTCF0:USTF0",1748032688025,0.382,108430.0,108420.0,2.66811039]
["bitfinex-derivatives","BTCF0:USTF0",1748032688214,0.00013828,108450.0,108440.0,0.1844056]
["bitfinex-derivatives","BTCF0:USTF0",1748032688517,0.04013828,108450.0,108440.0,1.45177288]
["bitfinex-derivatives","BTCF0:USTF0",1748032688708,0.73545828,108450.0,108440.0,1.55398488]
["bitfinex-derivatives","BTCF0:USTF0",1748032689207,0.32013828,108450.0,108440.0,1.54398488]
["bitfinex-derivatives","BTCF0:USTF0",1748032689407,0.73545828,108450.0,108440.0,1.54398488]
["bitfinex-derivatives","BTCF0:USTF0",1748032689816,0.73545828,108450.0,108440.0,1.90398488]
["bitfinex-derivatives","BTCF0:USTF0",1748032690018,0.32013828,108450.0,108440.0,1.55398488]
["bitfinex-derivatives","BTCF0:USTF0",1748032690218,0.32013828,108450.0,108440.0,2.17398488]
["bitfinex-derivatives","BTCF0:USTF0",1748032690425,0.32513828,108450.0,108440.0,2.17498488]
["bitfinex-derivatives","BTCF0:USTF0",1748032691222,0.32213828,108450.0,108440.0,1.55998488]
["bitfinex-derivatives","BTCF0:USTF0",1748032691522,0.32213828,108450.0,108440.0,2.03428488]
["bitfinex-derivatives","BTCF0:USTF0",1748032691721,0.32113828,108450.0,108440.0,2.03228488]
["bitfinex-derivatives","BTCF0:USTF0",1748032691915,0.32113828,108450.0,108440.0,2.03128488]
["bitfinex-derivatives","BTCF0:USTF0",1748032692118,0.32213828,108450.0,108440.0,2.03628488]
["bitfinex-derivatives","BTCF0:USTF0",1748032693620,0.002,108450.0,108440.0,2.49635216]
["bitfinex-derivatives","BTCF0:USTF0",1748032693822,0.5054,108470.0,108460.0,0.1843716]
["bitfinex-derivatives","BTCF0:USTF0",1748032694023,1.07508,108470.0,108460.0,1.77391888]
["bitfinex-derivatives","BTCF0:USTF0",1748032694215,1.07508,108470.0,108460.0,1.93821888]
["bitfinex-derivatives","BTCF0:USTF0",1748032694415,1.07508,108470.0,108460.0,2.28711888]
["bitfinex-derivatives","BTCF0:USTF0",1748032694817,1.07508,108470.0,108460.0,2.28707888]
["bitfinex-derivatives","BTCF0:USTF0",1748032695025,1.07608,108470.0,108460.0,2.28907888]
["bitfinex-derivatives","BTCF0:USTF0",1748032696326,0.8234,108470.0,108460.0,2.28907888]
["bitfinex-derivatives","BTCF0:USTF0",1748032696525,1.23864,108470.0,108460.0,0.9079716]
["bitfinex-derivatives","BTCF0:USTF0",1748032696820,1.7837947,108470.0,108460.0,0.1803716]
["bitfinex-derivatives","BTCF0:USTF0",1748032697018,1.7837947,108470.0,108460.0,0.65984]
["bitfinex-derivatives","BTCF0:USTF0",1748032697328,1.7837947,108470.0,108460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748032697523,1.7837947,108470.0,108460.0,0.1863717]
["bitfinex-derivatives","BTCF0:USTF0",1748032697720,1.23864,108470.0,108460.0,0.1863717]
["bitfinex-derivatives","BTCF0:USTF0",1748032698027,1.23864,108470.0,108460.0,0.5471717]
["bitfinex-derivatives","BTCF0:USTF0",1748032698724,1.23864,108470.0,108460.0,0.1863717]
["bitfinex-derivatives","BTCF0:USTF0",1748032698920,1.59944,108470.0,108460.0,0.1863717]
["bitfinex-derivatives","BTCF0:USTF0",1748032699726,1.7837947,108470.0,108460.0,0.1863717]
["bitfinex-derivatives","BTCF0:USTF0",1748032699920,1.7837947,108470.0,108460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748032700120,1.7837947,108470.0,108460.0,0.1863717]
["bitfinex-derivatives","BTCF0:USTF0",1748032700315,1.59944,108470.0,108460.0,0.1863717]
["bitfinex-derivatives","BTCF0:USTF0",1748032700524,1.8837947,108470.0,108460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748032700930,1.9337947,108470.0,108460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748032701126,2.14386198,108470.0,108460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748032701430,2.57824708,108470.0,108450.0,0.23062388]
["bitfinex-derivatives","BTCF0:USTF0",1748032701621,0.7868,108460.0,108450.0,0.18452678]
["bitfinex-derivatives","BTCF0:USTF0",1748032701822,1.1268,108460.0,108450.0,0.18452678]
["bitfinex-derivatives","BTCF0:USTF0",1748032702029,1.33686728,108460.0,108450.0,0.00013828]
["bitfinex-derivatives","BTCF0:USTF0",1748032702232,1.1268,108460.0,108450.0,0.00013828]
["bitfinex-derivatives","BTCF0:USTF0",1748032702930,1.1268,108460.0,108450.0,0.00213828]
["bitfinex-derivatives","BTCF0:USTF0",1748032703130,1.1268,108460.0,108450.0,0.00313828]
["bitfinex-derivatives","BTCF0:USTF0",1748032703527,1.1268,108460.0,108450.0,0.00013828]
["bitfinex-derivatives","BTCF0:USTF0",1748032703719,1.1288,108460.0,108450.0,0.00613828]
["bitfinex-derivatives","BTCF0:USTF0",1748032704226,1.54404,108460.0,108450.0,0.00513828]
["bitfinex-derivatives","BTCF0:USTF0",1748032704430,1.54304,108460.0,108440.0,0.97563398]
["bitfinex-derivatives","BTCF0:USTF0",1748032704631,1.21704,108460.0,108450.0,0.1853889]
["bitfinex-derivatives","BTCF0:USTF0",1748032705029,1.21704,108460.0,108450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748032705721,0.8018,108460.0,108450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748032705923,0.442,108460.0,108450.0,0.5451888]
["bitfinex-derivatives","BTCF0:USTF0",1748032706128,0.75724,108460.0,108450.0,0.92945608]
["bitfinex-derivatives","BTCF0:USTF0",1748032706335,0.342,108460.0,108450.0,1.09975608]
["bitfinex-derivatives","BTCF0:USTF0",1748032706528,0.75724,108460.0,108450.0,1.09975608]
["bitfinex-derivatives","BTCF0:USTF0",1748032706724,0.75724,108460.0,108450.0,0.8896888]
["bitfinex-derivatives","BTCF0:USTF0",1748032706926,0.75724,108460.0,108450.0,0.8906888]
["bitfinex-derivatives","BTCF0:USTF0",1748032708231,0.75724,108460.0,108450.0,0.7063]
["bitfinex-derivatives","BTCF0:USTF0",1748032708431,0.75724,108460.0,108450.0,0.8906889]
["bitfinex-derivatives","BTCF0:USTF0",1748032709130,0.9416119,108460.0,108450.0,0.7063]
["bitfinex-derivatives","BTCF0:USTF0",1748032709331,0.9416119,108460.0,108450.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1748032709542,0.75724,108460.0,108450.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1748032710031,0.342,108460.0,108450.0,0.5461889]
["bitfinex-derivatives","BTCF0:USTF0",1748032710232,0.9416119,108460.0,108450.0,0.5461889]
["bitfinex-derivatives","BTCF0:USTF0",1748032710433,0.9416119,108460.0,108450.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1748032710627,0.9416119,108460.0,108450.0,0.5461889]
["bitfinex-derivatives","BTCF0:USTF0",1748032711027,0.9416119,108460.0,108450.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1748032712138,0.9416119,108460.0,108450.0,0.56586728]
["bitfinex-derivatives","BTCF0:USTF0",1748032712834,0.9416119,108460.0,108450.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1748032713032,0.9416119,108460.0,108450.0,1.20102728]
["bitfinex-derivatives","BTCF0:USTF0",1748032713330,0.75724,108460.0,108450.0,1.20102728]
["bitfinex-derivatives","BTCF0:USTF0",1748032713737,0.75724,108460.0,108450.0,1.38541608]
["bitfinex-derivatives","BTCF0:USTF0",1748032714941,0.9416118,108460.0,108450.0,1.38541608]
["bitfinex-derivatives","BTCF0:USTF0",1748032715239,0.75724,108460.0,108450.0,1.38541608]
["bitfinex-derivatives","BTCF0:USTF0",1748032715436,1.3024118,108460.0,108450.0,0.63612]
["bitfinex-derivatives","BTCF0:USTF0",1748032715634,1.4024118,108460.0,108450.0,0.63612]
["bitfinex-derivatives","BTCF0:USTF0",1748032716634,1.0416118,108460.0,108450.0,0.63636823]
["bitfinex-derivatives","BTCF0:USTF0",1748032716839,0.85724,108460.0,108450.0,1.39162431]
["bitfinex-derivatives","BTCF0:USTF0",1748032717138,0.75724,108460.0,108450.0,1.72672431]
["bitfinex-derivatives","BTCF0:USTF0",1748032718741,0.92214,108460.0,108450.0,1.72672431]
["bitfinex-derivatives","BTCF0:USTF0",1748032719848,0.92214,108460.0,108450.0,1.72072431]
["bitfinex-derivatives","BTCF0:USTF0",1748032720335,1.08784,108460.0,108450.0,1.72072431]
["bitfinex-derivatives","BTCF0:USTF0",1748032720845,0.6726,108460.0,108450.0,2.07079159]
["bitfinex-derivatives","BTCF0:USTF0",1748032721036,1.08784,108460.0,108450.0,2.07079159]
["bitfinex-derivatives","BTCF0:USTF0",1748032721238,1.08784,108460.0,108450.0,1.51065703]
["bitfinex-derivatives","BTCF0:USTF0",1748032721436,0.6726,108460.0,108450.0,1.93079159]
["bitfinex-derivatives","BTCF0:USTF0",1748032721744,1.08784,108460.0,108450.0,1.93079159]
["bitfinex-derivatives","BTCF0:USTF0",1748032722246,0.92114,108460.0,108450.0,1.93079159]
["bitfinex-derivatives","BTCF0:USTF0",1748032722638,0.342,108460.0,108450.0,1.93379159]
["bitfinex-derivatives","BTCF0:USTF0",1748032722833,0.342,108460.0,108450.0,2.06379159]
["bitfinex-derivatives","BTCF0:USTF0",1748032723038,0.342,108460.0,108450.0,1.52587559]
["bitfinex-derivatives","BTCF0:USTF0",1748032723342,0.342,108460.0,108450.0,2.14075559]
["bitfinex-derivatives","BTCF0:USTF0",1748032724146,0.5116,108460.0,108450.0,2.14075559]
["bitfinex-derivatives","BTCF0:USTF0",1748032724345,0.5116,108460.0,108450.0,2.01075559]
["bitfinex-derivatives","BTCF0:USTF0",1748032724543,0.6959718,108460.0,108450.0,1.59062103]
["bitfinex-derivatives","BTCF0:USTF0",1748032724846,0.6959718,108460.0,108450.0,2.01075559]
["bitfinex-derivatives","BTCF0:USTF0",1748032725144,0.5116,108460.0,108450.0,1.70844431]
["bitfinex-derivatives","BTCF0:USTF0",1748032725338,0.8409,108460.0,108450.0,1.70844431]
["bitfinex-derivatives","BTCF0:USTF0",1748032725540,0.8409,108460.0,108450.0,1.09360431]
["bitfinex-derivatives","BTCF0:USTF0",1748032725739,1.0252719,108460.0,108450.0,1.52405551]
["bitfinex-derivatives","BTCF0:USTF0",1748032725941,1.0252719,108460.0,108450.0,1.35415551]
["bitfinex-derivatives","BTCF0:USTF0",1748032726139,1.0252719,108460.0,108450.0,1.53854441]
["bitfinex-derivatives","BTCF0:USTF0",1748032727155,0.8409,108460.0,108450.0,1.53854441]
["bitfinex-derivatives","BTCF0:USTF0",1748032727749,0.8409,108460.0,108450.0,1.53254441]
["bitfinex-derivatives","BTCF0:USTF0",1748032727948,0.8409,108460.0,108450.0,1.70034441]
["bitfinex-derivatives","BTCF0:USTF0",1748032729344,0.8409,108460.0,108450.0,1.49027713]
["bitfinex-derivatives","BTCF0:USTF0",1748032729549,0.8409,108460.0,108450.0,1.70034441]
["bitfinex-derivatives","BTCF0:USTF0",1748032730748,0.88884223,108460.0,108450.0,1.66505435]
["bitfinex-derivatives","BTCF0:USTF0",1748032731850,0.85386637,108460.0,108450.0,1.66505435]
["bitfinex-derivatives","BTCF0:USTF0",1748032732250,0.85386637,108460.0,108450.0,1.62388262]
["bitfinex-derivatives","BTCF0:USTF0",1748032733845,1.26906637,108460.0,108450.0,1.62388262]
["bitfinex-derivatives","BTCF0:USTF0",1748032735251,1.26906637,108460.0,108450.0,1.58847423]
["bitfinex-derivatives","BTCF0:USTF0",1748032735548,1.26906637,108460.0,108450.0,1.37840695]
["bitfinex-derivatives","BTCF0:USTF0",1748032735753,1.26906637,108460.0,108450.0,1.58847423]
["bitfinex-derivatives","BTCF0:USTF0",1748032736052,0.85386637,108460.0,108450.0,1.58847423]
["bitfinex-derivatives","BTCF0:USTF0",1748032736248,1.45343807,108460.0,108450.0,1.37840695]
["bitfinex-derivatives","BTCF0:USTF0",1748032736444,1.26906637,108460.0,108450.0,1.58847423]
["bitfinex-derivatives","BTCF0:USTF0",1748032737753,1.30404223,108460.0,108450.0,1.58847423]
["bitfinex-derivatives","BTCF0:USTF0",1748032738650,0.88884223,108460.0,108450.0,1.58847423]
["bitfinex-derivatives","BTCF0:USTF0",1748032738853,1.30404223,108460.0,108450.0,1.58847423]
["bitfinex-derivatives","BTCF0:USTF0",1748032739953,0.88884223,108460.0,108450.0,1.58847423]
["bitfinex-derivatives","BTCF0:USTF0",1748032740159,1.13404223,108460.0,108450.0,1.79854151]
["bitfinex-derivatives","BTCF0:USTF0",1748032740750,0.97474223,108460.0,108450.0,1.79854151]
["bitfinex-derivatives","BTCF0:USTF0",1748032740951,0.93976637,108460.0,108450.0,1.79854151]
["bitfinex-derivatives","BTCF0:USTF0",1748032741158,0.93976637,108460.0,108450.0,1.75736977]
["bitfinex-derivatives","BTCF0:USTF0",1748032741562,0.93976637,108460.0,108450.0,1.89736977]
["bitfinex-derivatives","BTCF0:USTF0",1748032742262,0.35496637,108460.0,108450.0,1.89736977]
["bitfinex-derivatives","BTCF0:USTF0",1748032742455,0.77016637,108460.0,108450.0,1.89736977]
["bitfinex-derivatives","BTCF0:USTF0",1748032742658,0.92966637,108460.0,108450.0,1.89736977]
["bitfinex-derivatives","BTCF0:USTF0",1748032743062,0.92966637,108460.0,108450.0,1.89136977]
["bitfinex-derivatives","BTCF0:USTF0",1748032743266,1.12993179,108460.0,108450.0,1.89136977]
["bitfinex-derivatives","BTCF0:USTF0",1748032743767,0.71473179,108460.0,108450.0,1.89136977]
["bitfinex-derivatives","BTCF0:USTF0",1748032743970,1.12993179,108460.0,108450.0,1.89136977]
["bitfinex-derivatives","BTCF0:USTF0",1748032744961,1.12993179,108460.0,108450.0,1.89336977]
["bitfinex-derivatives","BTCF0:USTF0",1748032745362,1.12993179,108460.0,108450.0,1.47323521]
["bitfinex-derivatives","BTCF0:USTF0",1748032745567,1.12993179,108460.0,108450.0,1.89336977]
["bitfinex-derivatives","BTCF0:USTF0",1748032746976,1.12993179,108460.0,108450.0,2.30616977]
["bitfinex-derivatives","BTCF0:USTF0",1748032748969,0.71473179,108460.0,108450.0,2.30616977]
["bitfinex-derivatives","BTCF0:USTF0",1748032749162,1.12993179,108460.0,108450.0,2.30616977]
["bitfinex-derivatives","BTCF0:USTF0",1748032750671,1.12993179,108460.0,108450.0,2.30016977]
["bitfinex-derivatives","BTCF0:USTF0",1748032751165,0.71473179,108460.0,108450.0,2.39237377]
["bitfinex-derivatives","BTCF0:USTF0",1748032752164,0.71473179,108460.0,108450.0,1.77753377]
["bitfinex-derivatives","BTCF0:USTF0",1748032752363,0.71473179,108460.0,108450.0,2.76473377]
["bitfinex-derivatives","BTCF0:USTF0",1748032753371,0.71473179,108460.0,108450.0,2.72944803]
["bitfinex-derivatives","BTCF0:USTF0",1748032753559,0.71473179,108460.0,108450.0,2.63724403]
["bitfinex-derivatives","BTCF0:USTF0",1748032753971,0.71473179,108460.0,108450.0,2.49098264]
["bitfinex-derivatives","BTCF0:USTF0",1748032754276,0.85784432,108460.0,108450.0,2.49098264]
["bitfinex-derivatives","BTCF0:USTF0",1748032755875,0.89287467,108460.0,108450.0,2.49098264]
["bitfinex-derivatives","BTCF0:USTF0",1748032756078,0.3423,108470.0,108460.0,0.1843717]
["bitfinex-derivatives","BTCF0:USTF0",1748032756269,0.3823,108470.0,108460.0,0.85363898]
["bitfinex-derivatives","BTCF0:USTF0",1748032756468,1.11746,108470.0,108460.0,1.4271717]
["bitfinex-derivatives","BTCF0:USTF0",1748032756766,1.11746,108470.0,108460.0,1.80133898]
["bitfinex-derivatives","BTCF0:USTF0",1748032756968,1.11746,108470.0,108460.0,1.4512717]
["bitfinex-derivatives","BTCF0:USTF0",1748032757270,1.11746,108470.0,108460.0,1.66133898]
["bitfinex-derivatives","BTCF0:USTF0",1748032757470,1.11846,108470.0,108460.0,1.66233898]
["bitfinex-derivatives","BTCF0:USTF0",1748032757673,0.9110341,108470.0,108460.0,1.80233898]
["bitfinex-derivatives","BTCF0:USTF0",1748032757870,0.77616,108470.0,108460.0,1.80233898]
["bitfinex-derivatives","BTCF0:USTF0",1748032758261,0.77616,108470.0,108460.0,1.812399]
["bitfinex-derivatives","BTCF0:USTF0",1748032758467,0.77616,108470.0,108460.0,1.806399]
["bitfinex-derivatives","BTCF0:USTF0",1748032758767,0.3118672,108470.0,108460.0,2.221559]
["bitfinex-derivatives","BTCF0:USTF0",1748032758967,0.2486537,108470.0,108460.0,2.221559]
["bitfinex-derivatives","BTCF0:USTF0",1748032759275,0.2486537,108470.0,108460.0,3.267759]
["bitfinex-derivatives","BTCF0:USTF0",1748032759666,0.2095761,108470.0,108460.0,3.267759]
["bitfinex-derivatives","BTCF0:USTF0",1748032760063,1.24012057,108490.0,108480.0,0.1843378]
["bitfinex-derivatives","BTCF0:USTF0",1748032760064,0.72898847,108490.0,108480.0,0.1843378]
["bitfinex-derivatives","BTCF0:USTF0",1748032760267,0.82994517,108490.0,108480.0,1.66727236]
["bitfinex-derivatives","BTCF0:USTF0",1748032760469,1.00555307,108490.0,108480.0,1.83637236]
["bitfinex-derivatives","BTCF0:USTF0",1748032760771,0.94910267,108490.0,108480.0,2.18697236]
["bitfinex-derivatives","BTCF0:USTF0",1748032761077,0.88834247,108490.0,108480.0,2.18697236]
["bitfinex-derivatives","BTCF0:USTF0",1748032761376,0.86044437,108490.0,108480.0,2.27915236]
["bitfinex-derivatives","BTCF0:USTF0",1748032761675,0.86044437,108490.0,108480.0,2.28015236]
["bitfinex-derivatives","BTCF0:USTF0",1748032763076,0.38,108490.0,108480.0,2.28015236]
["bitfinex-derivatives","BTCF0:USTF0",1748032763277,0.3510336,108490.0,108480.0,2.64095236]
["bitfinex-derivatives","BTCF0:USTF0",1748032763476,0.3181849,108490.0,108480.0,3.05611236]
["bitfinex-derivatives","BTCF0:USTF0",1748032763976,0.2590982,108490.0,108480.0,3.05611236]
["bitfinex-derivatives","BTCF0:USTF0",1748032764177,0.2339086,108490.0,108480.0,3.05611236]
["bitfinex-derivatives","BTCF0:USTF0",1748032764475,0.1353995,108490.0,108480.0,3.46891236]
["bitfinex-derivatives","BTCF0:USTF0",1748032764683,0.1014097,108490.0,108480.0,3.46891236]
["bitfinex-derivatives","BTCF0:USTF0",1748032764874,0.5019,108490.0,108480.0,3.0487778]
["bitfinex-derivatives","BTCF0:USTF0",1748032765170,0.5019,108490.0,108480.0,3.46891236]
["bitfinex-derivatives","BTCF0:USTF0",1748032765579,0.20020128,108490.0,108480.0,3.46891236]
["bitfinex-derivatives","BTCF0:USTF0",1748032765776,0.16036798,108490.0,108480.0,3.46891236]
["bitfinex-derivatives","BTCF0:USTF0",1748032765977,0.37915838,108490.0,108480.0,3.46891236]
["bitfinex-derivatives","BTCF0:USTF0",1748032766274,0.37915838,108490.0,108480.0,3.21169234]
["bitfinex-derivatives","BTCF0:USTF0",1748032766471,0.3608,108530.0,108500.0,0.0460749]
["bitfinex-derivatives","BTCF0:USTF0",1748032766666,0.3332,108520.0,108510.0,0.7562069]
["bitfinex-derivatives","BTCF0:USTF0",1748032766871,0.5632,108520.0,108510.0,1.5789069]
["bitfinex-derivatives","BTCF0:USTF0",1748032767774,0.5037517,108520.0,108510.0,2.25904146]
["bitfinex-derivatives","BTCF0:USTF0",1748032767970,0.4344092,108520.0,108510.0,2.25904146]
["bitfinex-derivatives","BTCF0:USTF0",1748032768170,0.3442991,108520.0,108510.0,2.25904146]
["bitfinex-derivatives","BTCF0:USTF0",1748032768370,0.231,108520.0,108510.0,2.25904146]
["bitfinex-derivatives","BTCF0:USTF0",1748032768576,0.23,108520.0,108510.0,2.26204146]
["bitfinex-derivatives","BTCF0:USTF0",1748032769277,0.231,108520.0,108510.0,2.26404146]
["bitfinex-derivatives","BTCF0:USTF0",1748032769775,0.4017,108520.0,108510.0,2.26404146]
["bitfinex-derivatives","BTCF0:USTF0",1748032770374,0.3650279,108520.0,108510.0,2.27345913]
["bitfinex-derivatives","BTCF0:USTF0",1748032770674,0.331447,108520.0,108510.0,2.26404146]
["bitfinex-derivatives","BTCF0:USTF0",1748032770879,0.5417,108520.0,108510.0,2.26404146]
["bitfinex-derivatives","BTCF0:USTF0",1748032773886,0.5417,108520.0,108510.0,2.25804146]
["bitfinex-derivatives","BTCF0:USTF0",1748032774286,0.5417,108520.0,108510.0,2.22277785]
["bitfinex-derivatives","BTCF0:USTF0",1748032775085,0.5417,108520.0,108510.0,2.02175586]
["bitfinex-derivatives","BTCF0:USTF0",1748032775288,0.2923172,108520.0,108510.0,2.02175586]
["bitfinex-derivatives","BTCF0:USTF0",1748032775488,0.2923172,108520.0,108510.0,1.81168858]
["bitfinex-derivatives","BTCF0:USTF0",1748032775682,0.2923172,108520.0,108510.0,2.02175586]
["bitfinex-derivatives","BTCF0:USTF0",1748032775882,0.4651172,108520.0,108510.0,2.02175586]
["bitfinex-derivatives","BTCF0:USTF0",1748032776389,0.4651172,108520.0,108510.0,2.43455586]
["bitfinex-derivatives","BTCF0:USTF0",1748032777883,0.3202559,108520.0,108510.0,2.64462314]
["bitfinex-derivatives","BTCF0:USTF0",1748032778379,0.5428,108520.0,108510.0,2.64462314]
["bitfinex-derivatives","BTCF0:USTF0",1748032779088,0.5428,108520.0,108510.0,2.63944858]
["bitfinex-derivatives","BTCF0:USTF0",1748032779290,0.7125,108520.0,108510.0,2.84951586]
["bitfinex-derivatives","BTCF0:USTF0",1748032779690,0.7125,108520.0,108510.0,3.05958314]
["bitfinex-derivatives","BTCF0:USTF0",1748032780193,0.7125,108520.0,108510.0,2.84951586]
["bitfinex-derivatives","BTCF0:USTF0",1748032780691,0.72527538,108520.0,108510.0,2.84951586]
["bitfinex-derivatives","BTCF0:USTF0",1748032780881,0.72527538,108520.0,108510.0,2.8083753]
["bitfinex-derivatives","BTCF0:USTF0",1748032781592,0.72527538,108520.0,108510.0,2.8023753]
["bitfinex-derivatives","BTCF0:USTF0",1748032782297,0.72527538,108520.0,108510.0,3.01244258]
["bitfinex-derivatives","BTCF0:USTF0",1748032782497,0.72527538,108520.0,108510.0,3.37324258]
["bitfinex-derivatives","BTCF0:USTF0",1748032783901,0.72527538,108520.0,108510.0,3.34385644]
["bitfinex-derivatives","BTCF0:USTF0",1748032784802,0.72527538,108520.0,108510.0,2.10476675]
["bitfinex-derivatives","BTCF0:USTF0",1748032784998,0.72527538,108520.0,108510.0,3.07968675]
["bitfinex-derivatives","BTCF0:USTF0",1748032786000,0.72527538,108520.0,108510.0,1.99463219]
["bitfinex-derivatives","BTCF0:USTF0",1748032786196,0.90954528,108520.0,108510.0,1.5228869]
["bitfinex-derivatives","BTCF0:USTF0",1748032786395,1.50099538,108520.0,108510.0,0.6020869]
["bitfinex-derivatives","BTCF0:USTF0",1748032786701,1.14019538,108520.0,108510.0,0.9628869]
["bitfinex-derivatives","BTCF0:USTF0",1748032787297,0.72527538,108520.0,108510.0,0.9628869]
["bitfinex-derivatives","BTCF0:USTF0",1748032787601,1.14019538,108520.0,108510.0,0.9628869]
["bitfinex-derivatives","BTCF0:USTF0",1748032788104,1.14019538,108520.0,108510.0,0.5500869]
["bitfinex-derivatives","BTCF0:USTF0",1748032788401,1.14019538,108520.0,108510.0,0.76015418]
["bitfinex-derivatives","BTCF0:USTF0",1748032788803,1.32446518,108520.0,108510.0,1.1101269]
["bitfinex-derivatives","BTCF0:USTF0",1748032789099,1.68526518,108520.0,108510.0,0.7493269]
["bitfinex-derivatives","BTCF0:USTF0",1748032789303,1.68526518,108520.0,108510.0,0.7433269]
["bitfinex-derivatives","BTCF0:USTF0",1748032789801,1.50099538,108520.0,108510.0,0.7433269]
["bitfinex-derivatives","BTCF0:USTF0",1748032790308,1.53579712,108520.0,108510.0,0.7433269]
["bitfinex-derivatives","BTCF0:USTF0",1748032791709,1.12087712,108520.0,108510.0,0.7433269]
["bitfinex-derivatives","BTCF0:USTF0",1748032792007,1.53583712,108520.0,108510.0,0.7433269]
["bitfinex-derivatives","BTCF0:USTF0",1748032793001,1.50103538,108520.0,108510.0,0.7433269]
["bitfinex-derivatives","BTCF0:USTF0",1748032795504,1.50103538,108520.0,108510.0,0.1832869]
["bitfinex-derivatives","BTCF0:USTF0",1748032795710,1.50103538,108520.0,108510.0,0.7194869]
["bitfinex-derivatives","BTCF0:USTF0",1748032795711,1.50203538,108520.0,108510.0,0.7194869]
["bitfinex-derivatives","BTCF0:USTF0",1748032795912,1.50203538,108520.0,108510.0,0.7174869]
["bitfinex-derivatives","BTCF0:USTF0",1748032796211,1.50203538,108520.0,108510.0,0.5392]
["bitfinex-derivatives","BTCF0:USTF0",1748032796510,1.50203538,108520.0,108510.0,0.7234869]
["bitfinex-derivatives","BTCF0:USTF0",1748032796711,1.50203538,108520.0,108510.0,0.1842869]
["bitfinex-derivatives","BTCF0:USTF0",1748032796914,1.50203538,108520.0,108510.0,0.7234869]
["bitfinex-derivatives","BTCF0:USTF0",1748032797208,1.50203538,108520.0,108510.0,0.68221707]
["bitfinex-derivatives","BTCF0:USTF0",1748032798705,1.50203538,108520.0,108510.0,0.85261707]
["bitfinex-derivatives","BTCF0:USTF0",1748032799313,1.68630518,108520.0,108510.0,0.85261707]
["bitfinex-derivatives","BTCF0:USTF0",1748032799611,1.68630518,108520.0,108510.0,0.81146894]
["bitfinex-derivatives","BTCF0:USTF0",1748032802311,1.68630518,108520.0,108510.0,1.02153622]
["bitfinex-derivatives","BTCF0:USTF0",1748032802511,1.68630518,108520.0,108510.0,0.85841041]
["bitfinex-derivatives","BTCF0:USTF0",1748032802713,1.27134518,108520.0,108510.0,1.21579731]
["bitfinex-derivatives","BTCF0:USTF0",1748032802908,1.50203538,108520.0,108510.0,1.21579731]
["bitfinex-derivatives","BTCF0:USTF0",1748032803114,1.50203538,108520.0,108510.0,1.17464916]
["bitfinex-derivatives","BTCF0:USTF0",1748032804312,1.08707538,108520.0,108510.0,1.17464916]
["bitfinex-derivatives","BTCF0:USTF0",1748032804512,1.50203538,108520.0,108510.0,1.17464916]
["bitfinex-derivatives","BTCF0:USTF0",1748032804716,1.50203538,108520.0,108510.0,1.16864916]
["bitfinex-derivatives","BTCF0:USTF0",1748032805212,1.53699633,108520.0,108510.0,1.16864916]
["bitfinex-derivatives","BTCF0:USTF0",1748032806217,1.72126613,108520.0,108510.0,1.16864916]
["bitfinex-derivatives","BTCF0:USTF0",1748032807221,1.53699633,108520.0,108510.0,1.16864916]
["bitfinex-derivatives","BTCF0:USTF0",1748032807418,1.53699633,108520.0,108510.0,0.95858188]
["bitfinex-derivatives","BTCF0:USTF0",1748032807722,1.53699633,108520.0,108510.0,1.16864916]
["bitfinex-derivatives","BTCF0:USTF0",1748032808119,1.72126613,108520.0,108510.0,1.16864916]
["bitfinex-derivatives","BTCF0:USTF0",1748032808819,1.72126613,108520.0,108510.0,0.95858188]
["bitfinex-derivatives","BTCF0:USTF0",1748032809220,1.53699633,108520.0,108510.0,0.95858188]
["bitfinex-derivatives","BTCF0:USTF0",1748032811426,1.12203633,108520.0,108510.0,0.95858188]
["bitfinex-derivatives","BTCF0:USTF0",1748032811721,1.53699633,108520.0,108510.0,0.95858188]
["bitfinex-derivatives","BTCF0:USTF0",1748032812527,1.53699633,108520.0,108510.0,0.95258188]
["bitfinex-derivatives","BTCF0:USTF0",1748032814324,1.50203538,108520.0,108510.0,0.95258188]
["bitfinex-derivatives","BTCF0:USTF0",1748032816723,1.50203538,108520.0,108510.0,0.5277869]
["bitfinex-derivatives","BTCF0:USTF0",1748032816919,1.50203538,108520.0,108510.0,1.0477469]
["bitfinex-derivatives","BTCF0:USTF0",1748032817120,1.50203538,108520.0,108510.0,1.25781418]
["bitfinex-derivatives","BTCF0:USTF0",1748032817828,1.08707538,108520.0,108510.0,1.25781418]
["bitfinex-derivatives","BTCF0:USTF0",1748032818021,1.50203538,108520.0,108510.0,1.25781418]
["bitfinex-derivatives","BTCF0:USTF0",1748032818523,1.53699633,108520.0,108510.0,1.25781418]
["bitfinex-derivatives","BTCF0:USTF0",1748032818729,1.53699633,108520.0,108510.0,1.22254544]
["bitfinex-derivatives","BTCF0:USTF0",1748032819031,1.72126603,108520.0,108510.0,1.22254544]
["bitfinex-derivatives","BTCF0:USTF0",1748032820033,1.53699633,108520.0,108510.0,1.22254544]
["bitfinex-derivatives","BTCF0:USTF0",1748032820233,1.53699633,108520.0,108510.0,1.21654544]
["bitfinex-derivatives","BTCF0:USTF0",1748032822631,1.12203633,108520.0,108510.0,1.21654544]
["bitfinex-derivatives","BTCF0:USTF0",1748032822827,1.53699633,108520.0,108510.0,1.21654544]
["bitfinex-derivatives","BTCF0:USTF0",1748032823032,1.53699633,108520.0,108510.0,1.57734544]
["bitfinex-derivatives","BTCF0:USTF0",1748032823033,1.17619633,108520.0,108510.0,1.57734544]
["bitfinex-derivatives","BTCF0:USTF0",1748032823548,1.14123538,108520.0,108510.0,1.57734544]
["bitfinex-derivatives","BTCF0:USTF0",1748032823738,0.97153538,108520.0,108510.0,1.57734544]
["bitfinex-derivatives","BTCF0:USTF0",1748032823944,0.55657538,108520.0,108510.0,1.92741272]
["bitfinex-derivatives","BTCF0:USTF0",1748032824132,0.79873538,108520.0,108510.0,1.92741272]
["bitfinex-derivatives","BTCF0:USTF0",1748032824436,0.79873538,108520.0,108510.0,2.34237272]
["bitfinex-derivatives","BTCF0:USTF0",1748032824437,0.38377538,108520.0,108510.0,2.34237272]
["bitfinex-derivatives","BTCF0:USTF0",1748032824839,0.38377538,108520.0,108510.0,2.43452472]
["bitfinex-derivatives","BTCF0:USTF0",1748032825539,0.38277538,108520.0,108510.0,2.34337272]
["bitfinex-derivatives","BTCF0:USTF0",1748032826139,0.38277538,108520.0,108510.0,2.34537272]
["bitfinex-derivatives","BTCF0:USTF0",1748032826539,0.38377538,108520.0,108510.0,2.34737272]
["bitfinex-derivatives","BTCF0:USTF0",1748032826930,0.38377538,108520.0,108510.0,2.34837272]
["bitfinex-derivatives","BTCF0:USTF0",1748032827331,0.38377538,108520.0,108510.0,2.44052472]
["bitfinex-derivatives","BTCF0:USTF0",1748032827540,0.22541188,108540.0,108510.0,2.55230572]
["bitfinex-derivatives","BTCF0:USTF0",1748032827743,0.04941188,108540.0,108530.0,1.11592008]
["bitfinex-derivatives","BTCF0:USTF0",1748032827939,0.04941188,108540.0,108530.0,2.42086736]
["bitfinex-derivatives","BTCF0:USTF0",1748032828239,0.21941188,108540.0,108530.0,2.59586736]
["bitfinex-derivatives","BTCF0:USTF0",1748032828636,0.22041188,108540.0,108530.0,2.59586736]
["bitfinex-derivatives","BTCF0:USTF0",1748032828841,0.171,108540.0,108530.0,2.59586736]
["bitfinex-derivatives","BTCF0:USTF0",1748032829252,0.171,108540.0,108530.0,2.38580008]
["bitfinex-derivatives","BTCF0:USTF0",1748032829544,0.171,108540.0,108530.0,2.35741455]
["bitfinex-derivatives","BTCF0:USTF0",1748032829933,0.171,108540.0,108530.0,2.36662874]
["bitfinex-derivatives","BTCF0:USTF0",1748032830443,0.171,108540.0,108530.0,2.36562874]
["bitfinex-derivatives","BTCF0:USTF0",1748032830643,0.172,108540.0,108530.0,2.36962874]
["bitfinex-derivatives","BTCF0:USTF0",1748032831246,0.20111601,108540.0,108530.0,2.36962874]
["bitfinex-derivatives","BTCF0:USTF0",1748032831444,0.20011601,108540.0,108530.0,2.37262874]
["bitfinex-derivatives","BTCF0:USTF0",1748032834642,0.20011601,108540.0,108530.0,2.78542874]
["bitfinex-derivatives","BTCF0:USTF0",1748032834946,0.06669821,108540.0,108530.0,2.99549602]
["bitfinex-derivatives","BTCF0:USTF0",1748032835148,0.02922529,108550.0,108540.0,0.1842358]
["bitfinex-derivatives","BTCF0:USTF0",1748032835335,0.05922529,108550.0,108540.0,2.51721036]
["bitfinex-derivatives","BTCF0:USTF0",1748032835739,9e-08,108550.0,108540.0,2.51721036]
["bitfinex-derivatives","BTCF0:USTF0",1748032835948,0.32103268,108570.0,108560.0,0.1842018]
["bitfinex-derivatives","BTCF0:USTF0",1748032835949,0.90827268,108570.0,108560.0,0.1842018]
["bitfinex-derivatives","BTCF0:USTF0",1748032836248,0.84263268,108570.0,108560.0,0.99385707]
["bitfinex-derivatives","BTCF0:USTF0",1748032836449,0.49913268,108570.0,108560.0,1.52335707]
["bitfinex-derivatives","BTCF0:USTF0",1748032836641,0.49913268,108570.0,108560.0,1.69125707]
["bitfinex-derivatives","BTCF0:USTF0",1748032837048,0.21303922,108570.0,108560.0,1.69025707]
["bitfinex-derivatives","BTCF0:USTF0",1748032837748,0.21303922,108570.0,108560.0,1.55025707]
["bitfinex-derivatives","BTCF0:USTF0",1748032837952,0.38543922,108570.0,108560.0,1.55025707]
["bitfinex-derivatives","BTCF0:USTF0",1748032838561,0.38743922,108570.0,108560.0,1.87912978]
["bitfinex-derivatives","BTCF0:USTF0",1748032838755,0.38743922,108570.0,108560.0,1.68752978]
["bitfinex-derivatives","BTCF0:USTF0",1748032839239,0.38543922,108570.0,108560.0,1.68352978]
["bitfinex-derivatives","BTCF0:USTF0",1748032839440,0.38643922,108570.0,108560.0,1.68352978]
["bitfinex-derivatives","BTCF0:USTF0",1748032840753,0.5356849,108570.0,108560.0,1.18280978]
["bitfinex-derivatives","BTCF0:USTF0",1748032840950,0.5356849,108570.0,108560.0,0.3646018]
["bitfinex-derivatives","BTCF0:USTF0",1748032841150,0.8964849,108570.0,108560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748032841450,1.3112849,108570.0,108560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748032841646,1.86346418,108570.0,108560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748032841851,0.1842019,108560.0,108550.0,0.00013828]
["bitfinex-derivatives","BTCF0:USTF0",1748032842146,0.1842188,108550.0,108540.0,1.04544]
["bitfinex-derivatives","BTCF0:USTF0",1748032842354,0.1842358,108540.0,108530.0,0.77838333]
["bitfinex-derivatives","BTCF0:USTF0",1748032842651,0.9099358,108540.0,108530.0,0.77838333]
["bitfinex-derivatives","BTCF0:USTF0",1748032842838,0.9099358,108540.0,108530.0,0.50202193]
["bitfinex-derivatives","BTCF0:USTF0",1748032843142,1.0020718,108540.0,108530.0,0.68627473]
["bitfinex-derivatives","BTCF0:USTF0",1748032843344,0.9099358,108540.0,108530.0,0.68627473]
["bitfinex-derivatives","BTCF0:USTF0",1748032844942,1.0797358,108540.0,108530.0,0.68627473]
["bitfinex-derivatives","BTCF0:USTF0",1748032845142,1.0807358,108540.0,108530.0,0.69127473]
["bitfinex-derivatives","BTCF0:USTF0",1748032845554,1.0797358,108540.0,108530.0,0.68727473]
["bitfinex-derivatives","BTCF0:USTF0",1748032845851,1.31034,108540.0,108530.0,0.89734201]
["bitfinex-derivatives","BTCF0:USTF0",1748032846061,1.31034,108540.0,108530.0,1.08124201]
["bitfinex-derivatives","BTCF0:USTF0",1748032846251,1.31034,108540.0,108530.0,1.26054201]
["bitfinex-derivatives","BTCF0:USTF0",1748032846552,0.5347,108540.0,108530.0,1.62134201]
["bitfinex-derivatives","BTCF0:USTF0",1748032846848,0.94954,108540.0,108530.0,1.61534201]
["bitfinex-derivatives","BTCF0:USTF0",1748032847049,0.94954,108540.0,108530.0,1.25454201]
["bitfinex-derivatives","BTCF0:USTF0",1748032847250,0.94954,108540.0,108530.0,1.40527473]
["bitfinex-derivatives","BTCF0:USTF0",1748032847452,0.96153738,108540.0,108530.0,1.40527473]
["bitfinex-derivatives","BTCF0:USTF0",1748032848151,1.14577318,108540.0,108530.0,1.40527473]
["bitfinex-derivatives","BTCF0:USTF0",1748032848855,0.96153738,108540.0,108530.0,1.40527473]
["bitfinex-derivatives","BTCF0:USTF0",1748032849255,1.14577318,108540.0,108530.0,1.40527473]
["bitfinex-derivatives","BTCF0:USTF0",1748032850253,0.54669738,108540.0,108530.0,1.61534201]
["bitfinex-derivatives","BTCF0:USTF0",1748032850449,0.61123738,108540.0,108530.0,1.61534201]
["bitfinex-derivatives","BTCF0:USTF0",1748032850649,0.19639738,108540.0,108530.0,1.61534201]
["bitfinex-derivatives","BTCF0:USTF0",1748032850951,0.19639738,108540.0,108530.0,1.75534201]
["bitfinex-derivatives","BTCF0:USTF0",1748032852147,0.01299738,108540.0,108530.0,1.61534201]
["bitfinex-derivatives","BTCF0:USTF0",1748032852347,0.01299738,108540.0,108530.0,1.74534201]
["bitfinex-derivatives","BTCF0:USTF0",1748032854557,0.01299738,108540.0,108530.0,1.73934201]
["bitfinex-derivatives","BTCF0:USTF0",1748032854761,0.18059738,108540.0,108530.0,1.73934201]
["bitfinex-derivatives","BTCF0:USTF0",1748032855350,0.1686,108540.0,108530.0,1.60934201]
["bitfinex-derivatives","BTCF0:USTF0",1748032855547,0.1686,108540.0,108530.0,1.75934201]
["bitfinex-derivatives","BTCF0:USTF0",1748032856359,0.1676,108540.0,108530.0,1.76034201]
["bitfinex-derivatives","BTCF0:USTF0",1748032858057,0.1686,108540.0,108530.0,1.76234201]
["bitfinex-derivatives","BTCF0:USTF0",1748032858846,0.1686,108540.0,108530.0,2.17514201]
["bitfinex-derivatives","BTCF0:USTF0",1748032859548,0.001,108540.0,108530.0,2.02514201]
["bitfinex-derivatives","BTCF0:USTF0",1748032859752,0.1744,108540.0,108530.0,2.43998201]
["bitfinex-derivatives","BTCF0:USTF0",1748032859947,0.3527,108540.0,108530.0,2.02514201]
["bitfinex-derivatives","BTCF0:USTF0",1748032860148,0.3527,108540.0,108530.0,2.43998201]
["bitfinex-derivatives","BTCF0:USTF0",1748032860149,0.5369358,108540.0,108530.0,2.43998201]
["bitfinex-derivatives","BTCF0:USTF0",1748032860353,0.3527,108540.0,108530.0,2.43998201]
["bitfinex-derivatives","BTCF0:USTF0",1748032860957,0.3527,108540.0,108530.0,2.43196008]
["bitfinex-derivatives","BTCF0:USTF0",1748032862261,0.3527,108540.0,108530.0,2.42596008]
["bitfinex-derivatives","BTCF0:USTF0",1748032864661,0.3527,108540.0,108530.0,2.01316008]
["bitfinex-derivatives","BTCF0:USTF0",1748032865063,0.5369358,108540.0,108530.0,1.59832008]
["bitfinex-derivatives","BTCF0:USTF0",1748032865265,0.3527,108540.0,108530.0,1.59832008]
["bitfinex-derivatives","BTCF0:USTF0",1748032865852,0.3527,108540.0,108530.0,1.42006728]
["bitfinex-derivatives","BTCF0:USTF0",1748032866053,0.3527,108540.0,108530.0,1.60432008]
["bitfinex-derivatives","BTCF0:USTF0",1748032866257,0.3527,108540.0,108530.0,1.3942528]
["bitfinex-derivatives","BTCF0:USTF0",1748032866455,0.3527,108540.0,108530.0,1.60432008]
["bitfinex-derivatives","BTCF0:USTF0",1748032868467,0.37595151,108540.0,108530.0,1.60432008]
["bitfinex-derivatives","BTCF0:USTF0",1748032868854,0.37595151,108540.0,108530.0,2.01916008]
["bitfinex-derivatives","BTCF0:USTF0",1748032870067,0.37595151,108540.0,108530.0,2.01316008]
["bitfinex-derivatives","BTCF0:USTF0",1748032870966,0.37595151,108540.0,108530.0,1.59832008]
["bitfinex-derivatives","BTCF0:USTF0",1748032871166,0.02425151,108540.0,108530.0,1.59832008]
["bitfinex-derivatives","BTCF0:USTF0",1748032871771,0.19905151,108540.0,108530.0,1.59832008]
["bitfinex-derivatives","BTCF0:USTF0",1748032872967,0.21703075,108540.0,108530.0,1.59832008]
["bitfinex-derivatives","BTCF0:USTF0",1748032873567,0.04223075,108540.0,108530.0,1.59832008]
["bitfinex-derivatives","BTCF0:USTF0",1748032874067,0.39613075,108540.0,108530.0,1.55718631]
["bitfinex-derivatives","BTCF0:USTF0",1748032875371,0.21703075,108540.0,108530.0,1.55718631]
["bitfinex-derivatives","BTCF0:USTF0",1748032875578,0.21703075,108540.0,108530.0,1.87718631]
["bitfinex-derivatives","BTCF0:USTF0",1748032876269,0.1758,108540.0,108530.0,1.66711903]
["bitfinex-derivatives","BTCF0:USTF0",1748032876473,0.1758,108540.0,108530.0,1.69718631]
["bitfinex-derivatives","BTCF0:USTF0",1748032876662,0.1758,108540.0,108530.0,1.68780508]
["bitfinex-derivatives","BTCF0:USTF0",1748032877672,0.1758,108540.0,108530.0,1.68180508]
["bitfinex-derivatives","BTCF0:USTF0",1748032880870,0.001,108540.0,108530.0,1.68180508]
["bitfinex-derivatives","BTCF0:USTF0",1748032881873,1e-07,108540.0,108530.0,2.30467236]
["bitfinex-derivatives","BTCF0:USTF0",1748032882078,1e-07,108540.0,108530.0,2.39680836]
["bitfinex-derivatives","BTCF0:USTF0",1748032882580,1e-07,108540.0,108530.0,2.30467236]
["bitfinex-derivatives","BTCF0:USTF0",1748032883681,1e-07,108540.0,108530.0,2.09460508]
["bitfinex-derivatives","BTCF0:USTF0",1748032883883,1e-07,108540.0,108530.0,1.8845378]
["bitfinex-derivatives","BTCF0:USTF0",1748032884276,1e-07,108540.0,108530.0,1.93614353]
["bitfinex-derivatives","BTCF0:USTF0",1748032884579,1e-07,108540.0,108530.0,1.93314353]
["bitfinex-derivatives","BTCF0:USTF0",1748032884780,1e-07,108540.0,108530.0,1.93714353]
["bitfinex-derivatives","BTCF0:USTF0",1748032885377,1e-07,108540.0,108530.0,1.93914353]
["bitfinex-derivatives","BTCF0:USTF0",1748032887289,1e-07,108540.0,108530.0,2.35394353]
["bitfinex-derivatives","BTCF0:USTF0",1748032887587,1e-07,108540.0,108530.0,2.3023378]
["bitfinex-derivatives","BTCF0:USTF0",1748032887789,1e-07,108540.0,108530.0,2.30212162]
["bitfinex-derivatives","BTCF0:USTF0",1748032892789,0.1835001,108540.0,108530.0,2.30212162]
["bitfinex-derivatives","BTCF0:USTF0",1748032892983,0.1835001,108540.0,108530.0,2.5121889]
["bitfinex-derivatives","BTCF0:USTF0",1748032893881,0.1835001,108540.0,108530.0,2.8729889]
["bitfinex-derivatives","BTCF0:USTF0",1748032895090,0.1835001,108540.0,108530.0,1.83532162]
["bitfinex-derivatives","BTCF0:USTF0",1748032895280,0.1835001,108540.0,108530.0,2.0453889]
["bitfinex-derivatives","BTCF0:USTF0",1748032895587,0.5409001,108540.0,108530.0,1.8853889]
["bitfinex-derivatives","BTCF0:USTF0",1748032895781,0.5409001,108540.0,108530.0,1.8953889]
["bitfinex-derivatives","BTCF0:USTF0",1748032897583,0.5409001,108540.0,108530.0,2.2353889]
["bitfinex-derivatives","BTCF0:USTF0",1748032897779,0.5409001,108540.0,108530.0,1.8853889]
["bitfinex-derivatives","BTCF0:USTF0",1748032897985,0.5409001,108540.0,108530.0,2.2553889]
["bitfinex-derivatives","BTCF0:USTF0",1748032898479,0.5409001,108540.0,108530.0,1.8812289]
["bitfinex-derivatives","BTCF0:USTF0",1748032899291,0.5409001,108540.0,108530.0,2.2012289]
["bitfinex-derivatives","BTCF0:USTF0",1748032901691,0.5529004,108540.0,108530.0,2.2012289]
["bitfinex-derivatives","BTCF0:USTF0",1748032905491,0.5409001,108540.0,108530.0,2.2012289]
["bitfinex-derivatives","BTCF0:USTF0",1748032905990,0.5409001,108540.0,108530.0,2.6140289]
["bitfinex-derivatives","BTCF0:USTF0",1748032909191,0.5409001,108540.0,108530.0,3.0288289]
["bitfinex-derivatives","BTCF0:USTF0",1748032912484,0.5409001,108540.0,108530.0,2.81876162]
["bitfinex-derivatives","BTCF0:USTF0",1748032912685,0.5409001,108540.0,108530.0,3.0288289]
["bitfinex-derivatives","BTCF0:USTF0",1748032913698,0.5409001,108540.0,108530.0,2.81876162]
["bitfinex-derivatives","BTCF0:USTF0",1748032913995,0.5409001,108540.0,108530.0,3.0288289]
["bitfinex-derivatives","BTCF0:USTF0",1748032914997,0.57002499,108540.0,108530.0,3.0288289]
["bitfinex-derivatives","BTCF0:USTF0",1748032918996,0.57002499,108540.0,108530.0,2.6140289]
["bitfinex-derivatives","BTCF0:USTF0",1748032919195,0.57002499,108540.0,108530.0,3.0288289]
["bitfinex-derivatives","BTCF0:USTF0",1748032919391,0.57002499,108540.0,108530.0,2.6140289]
["bitfinex-derivatives","BTCF0:USTF0",1748032919692,0.58202219,108540.0,108530.0,0.9128528]
["bitfinex-derivatives","BTCF0:USTF0",1748032919896,0.76625089,108540.0,108530.0,1.3907328]
["bitfinex-derivatives","BTCF0:USTF0",1748032920287,0.76625089,108540.0,108530.0,1.34960135]
["bitfinex-derivatives","BTCF0:USTF0",1748032920690,0.76625859,108540.0,108530.0,1.34960135]
["bitfinex-derivatives","BTCF0:USTF0",1748032922002,0.58202219,108540.0,108530.0,1.34960135]
["bitfinex-derivatives","BTCF0:USTF0",1748032922598,0.76625869,108540.0,108530.0,1.34960135]
["bitfinex-derivatives","BTCF0:USTF0",1748032923299,0.76625859,108540.0,108530.0,1.34560135]
["bitfinex-derivatives","BTCF0:USTF0",1748032923493,0.76625859,108540.0,108530.0,1.34760135]
["bitfinex-derivatives","BTCF0:USTF0",1748032923887,0.76625859,108540.0,108530.0,1.34560135]
["bitfinex-derivatives","BTCF0:USTF0",1748032924090,0.76625859,108540.0,108530.0,1.52090135]
["bitfinex-derivatives","BTCF0:USTF0",1748032924499,0.58202209,108540.0,108530.0,1.49151923]
["bitfinex-derivatives","BTCF0:USTF0",1748032924998,0.58202209,108540.0,108530.0,1.70158651]
["bitfinex-derivatives","BTCF0:USTF0",1748032925391,0.58202209,108540.0,108530.0,1.69558651]
["bitfinex-derivatives","BTCF0:USTF0",1748032925999,0.5528972,108540.0,108530.0,1.69558651]
["bitfinex-derivatives","BTCF0:USTF0",1748032926198,0.58783642,108540.0,108530.0,1.57058]
["bitfinex-derivatives","BTCF0:USTF0",1748032926497,0.58783642,108540.0,108530.0,1.7548328]
["bitfinex-derivatives","BTCF0:USTF0",1748032928500,0.5528972,108540.0,108530.0,1.7548328]
["bitfinex-derivatives","BTCF0:USTF0",1748032933102,0.5528972,108540.0,108530.0,1.7488328]
["bitfinex-derivatives","BTCF0:USTF0",1748032934300,0.5528972,108540.0,108530.0,1.3940328]
["bitfinex-derivatives","BTCF0:USTF0",1748032935406,0.5528972,108540.0,108530.0,1.4040328]
["bitfinex-derivatives","BTCF0:USTF0",1748032937703,0.5528972,108540.0,108530.0,1.56201167]
["bitfinex-derivatives","BTCF0:USTF0",1748032938302,0.5528972,108540.0,108530.0,1.4040328]
["bitfinex-derivatives","BTCF0:USTF0",1748032938502,0.5528972,108540.0,108530.0,1.56201167]
["bitfinex-derivatives","BTCF0:USTF0",1748032941005,0.5528972,108540.0,108530.0,1.55601167]
["bitfinex-derivatives","BTCF0:USTF0",1748032941204,0.5528972,108540.0,108530.0,1.3880328]
["bitfinex-derivatives","BTCF0:USTF0",1748032941406,0.5528972,108540.0,108530.0,1.54601167]
["bitfinex-derivatives","BTCF0:USTF0",1748032941606,0.7371337,108540.0,108530.0,1.54601167]
["bitfinex-derivatives","BTCF0:USTF0",1748032941907,0.5528972,108540.0,108530.0,1.54601167]
["bitfinex-derivatives","BTCF0:USTF0",1748032942296,0.5528972,108540.0,108530.0,1.55077167]
["bitfinex-derivatives","BTCF0:USTF0",1748032943601,0.5528972,108540.0,108530.0,1.3927928]
["bitfinex-derivatives","BTCF0:USTF0",1748032943809,0.7371337,108540.0,108530.0,1.3927928]
["bitfinex-derivatives","BTCF0:USTF0",1748032947211,0.7371337,108540.0,108530.0,1.5694928]
["bitfinex-derivatives","BTCF0:USTF0",1748032947812,1.1519737,108540.0,108530.0,1.5694928]
["bitfinex-derivatives","BTCF0:USTF0",1748032948714,1.1519737,108540.0,108530.0,1.5634928]
["bitfinex-derivatives","BTCF0:USTF0",1748032951605,1.1519737,108540.0,108530.0,1.52235759]
["bitfinex-derivatives","BTCF0:USTF0",1748032953615,1.18691292,108540.0,108530.0,1.52235759]
["bitfinex-derivatives","BTCF0:USTF0",1748032954018,1.18691292,108540.0,108530.0,1.4853782]
["bitfinex-derivatives","BTCF0:USTF0",1748032955117,1.18691292,108540.0,108530.0,1.0104582]
["bitfinex-derivatives","BTCF0:USTF0",1748032955310,1.18691292,108540.0,108530.0,1.4853782]
["bitfinex-derivatives","BTCF0:USTF0",1748032956619,1.1519737,108540.0,108530.0,1.4853782]
["bitfinex-derivatives","BTCF0:USTF0",1748032957104,1.1519737,108540.0,108530.0,1.4793782]
["bitfinex-derivatives","BTCF0:USTF0",1748032959414,1.1519737,108540.0,108530.0,1.3026782]
["bitfinex-derivatives","BTCF0:USTF0",1748032961723,1.1519737,108540.0,108530.0,0.9418782]
["bitfinex-derivatives","BTCF0:USTF0",1748032962320,1.1519737,108540.0,108530.0,0.1842528]
["bitfinex-derivatives","BTCF0:USTF0",1748032962522,1.72342734,108540.0,108530.0,0.47492]
["bitfinex-derivatives","BTCF0:USTF0",1748032963319,0.1842875,108510.0,108500.0,0.31678183]
["bitfinex-derivatives","BTCF0:USTF0",1748032963526,0.5991275,108510.0,108500.0,0.91374483]
["bitfinex-derivatives","BTCF0:USTF0",1748032963719,0.5991275,108510.0,108500.0,1.74946483]
["bitfinex-derivatives","BTCF0:USTF0",1748032963720,1.1596275,108510.0,108500.0,1.74946483]
["bitfinex-derivatives","BTCF0:USTF0",1748032964225,1.1596275,108510.0,108500.0,1.706435]
["bitfinex-derivatives","BTCF0:USTF0",1748032964732,1.1606275,108510.0,108500.0,1.700435]
["bitfinex-derivatives","BTCF0:USTF0",1748032965031,1.1616275,108510.0,108500.0,1.700435]
["bitfinex-derivatives","BTCF0:USTF0",1748032965331,1.1736247,108510.0,108500.0,1.700435]
["bitfinex-derivatives","BTCF0:USTF0",1748032965519,1.1736247,108510.0,108500.0,1.91112864]
["bitfinex-derivatives","BTCF0:USTF0",1748032965715,1.1736247,108510.0,108500.0,1.54162832]
["bitfinex-derivatives","BTCF0:USTF0",1748032965925,0.9893372,108510.0,108500.0,2.01658832]
["bitfinex-derivatives","BTCF0:USTF0",1748032966421,1.1736247,108510.0,108500.0,2.01658832]
["bitfinex-derivatives","BTCF0:USTF0",1748032966923,1.1736247,108510.0,108500.0,1.700475]
["bitfinex-derivatives","BTCF0:USTF0",1748032967123,1.1736247,108510.0,108500.0,2.01658832]
["bitfinex-derivatives","BTCF0:USTF0",1748032967820,0.7587847,108510.0,108500.0,2.01658832]
["bitfinex-derivatives","BTCF0:USTF0",1748032968521,0.1999972,108510.0,108500.0,2.17464498]
["bitfinex-derivatives","BTCF0:USTF0",1748032968724,0.0139972,108510.0,108500.0,2.30464498]
["bitfinex-derivatives","BTCF0:USTF0",1748032968923,0.0350775,108520.0,108510.0,0.1842875]
["bitfinex-derivatives","BTCF0:USTF0",1748032969124,0.1896,108530.0,108520.0,0.1842705]
["bitfinex-derivatives","BTCF0:USTF0",1748032969330,0.1896,108530.0,108520.0,2.11324048]
["bitfinex-derivatives","BTCF0:USTF0",1748032970530,0.1896,108530.0,108520.0,2.11424048]
["bitfinex-derivatives","BTCF0:USTF0",1748032971324,0.1896,108530.0,108520.0,2.08484982]
["bitfinex-derivatives","BTCF0:USTF0",1748032971626,0.1896,108530.0,108520.0,1.82134506]
["bitfinex-derivatives","BTCF0:USTF0",1748032972530,0.1896,108530.0,108520.0,1.81534506]
["bitfinex-derivatives","BTCF0:USTF0",1748032973030,0.1896,108530.0,108520.0,1.70534506]
["bitfinex-derivatives","BTCF0:USTF0",1748032973332,0.21868267,108530.0,108520.0,1.70534506]
["bitfinex-derivatives","BTCF0:USTF0",1748032973930,0.21868267,108530.0,108520.0,1.56534506]
["bitfinex-derivatives","BTCF0:USTF0",1748032973931,0.40293627,108530.0,108520.0,1.56534506]
["bitfinex-derivatives","BTCF0:USTF0",1748032974124,0.58603627,108530.0,108520.0,1.56534506]
["bitfinex-derivatives","BTCF0:USTF0",1748032974635,0.58603627,108530.0,108520.0,1.09034506]
["bitfinex-derivatives","BTCF0:USTF0",1748032974833,0.58603627,108530.0,108520.0,1.56534506]
["bitfinex-derivatives","BTCF0:USTF0",1748032975132,0.58603627,108530.0,108520.0,1.20454506]
["bitfinex-derivatives","BTCF0:USTF0",1748032978334,0.5569536,108530.0,108520.0,1.16928085]
["bitfinex-derivatives","BTCF0:USTF0",1748032980236,0.5569536,108530.0,108520.0,1.16328085]
["bitfinex-derivatives","BTCF0:USTF0",1748032982036,0.56633027,108530.0,108520.0,1.16328085]
["bitfinex-derivatives","BTCF0:USTF0",1748032982538,0.5569536,108530.0,108520.0,1.16328085]
["bitfinex-derivatives","BTCF0:USTF0",1748032984130,0.78758,108530.0,108520.0,1.65408085]
["bitfinex-derivatives","BTCF0:USTF0",1748032984436,0.9718335,108530.0,108520.0,1.65408085]
["bitfinex-derivatives","BTCF0:USTF0",1748032984739,0.9718335,108530.0,108520.0,1.17908085]
["bitfinex-derivatives","BTCF0:USTF0",1748032985036,0.9718335,108530.0,108520.0,1.54466522]
["bitfinex-derivatives","BTCF0:USTF0",1748032985238,0.9718335,108530.0,108520.0,1.72893572]
["bitfinex-derivatives","BTCF0:USTF0",1748032986341,1.1622335,108530.0,108520.0,1.91943572]
["bitfinex-derivatives","BTCF0:USTF0",1748032987843,1.17355662,108530.0,108520.0,1.91943572]
["bitfinex-derivatives","BTCF0:USTF0",1748032988047,1.17355662,108530.0,108520.0,1.91343572]
["bitfinex-derivatives","BTCF0:USTF0",1748032989141,1.17355672,108530.0,108520.0,1.91343572]
["bitfinex-derivatives","BTCF0:USTF0",1748032990741,1.17355672,108530.0,108520.0,1.78343572]
["bitfinex-derivatives","BTCF0:USTF0",1748032992033,1.17355672,108530.0,108520.0,1.42263572]
["bitfinex-derivatives","BTCF0:USTF0",1748032992941,0.75867672,108530.0,108520.0,1.42263572]
["bitfinex-derivatives","BTCF0:USTF0",1748032993145,1.17355672,108530.0,108520.0,1.42263572]
["bitfinex-derivatives","BTCF0:USTF0",1748032994046,0.75867672,108530.0,108520.0,1.42263572]
["bitfinex-derivatives","BTCF0:USTF0",1748032994248,1.17355672,108530.0,108520.0,1.42263572]
["bitfinex-derivatives","BTCF0:USTF0",1748032994436,1.17355672,108530.0,108520.0,1.78343572]
["bitfinex-derivatives","BTCF0:USTF0",1748032995839,1.20266229,108530.0,108520.0,1.77743572]
["bitfinex-derivatives","BTCF0:USTF0",1748032997448,0.78778229,108530.0,108520.0,1.77743572]
["bitfinex-derivatives","BTCF0:USTF0",1748032997748,1.20266229,108530.0,108520.0,1.88281476]
["bitfinex-derivatives","BTCF0:USTF0",1748032998648,0.78778229,108530.0,108520.0,1.88281476]
["bitfinex-derivatives","BTCF0:USTF0",1748032998847,1.20266229,108530.0,108520.0,1.88281476]
["bitfinex-derivatives","BTCF0:USTF0",1748032999150,1.53435672,108530.0,108520.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1748032999442,1.53435672,108530.0,108520.0,0.63222213]
["bitfinex-derivatives","BTCF0:USTF0",1748032999649,1.53435672,108530.0,108520.0,0.81649263]
["bitfinex-derivatives","BTCF0:USTF0",1748033001748,1.53435672,108530.0,108520.0,0.86921674]
["bitfinex-derivatives","BTCF0:USTF0",1748033002643,1.53435672,108530.0,108520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748033003153,1.56926896,108530.0,108520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748033003447,0.1842705,108520.0,108510.0,2.00101912]
["bitfinex-derivatives","BTCF0:USTF0",1748033003652,1.1024705,108520.0,108510.0,1.52781912]
["bitfinex-derivatives","BTCF0:USTF0",1748033003840,1.1024705,108520.0,108510.0,2.00101912]
["bitfinex-derivatives","BTCF0:USTF0",1748033004545,1.1024705,108520.0,108510.0,1.91787962]
["bitfinex-derivatives","BTCF0:USTF0",1748033005146,1.1024705,108520.0,108510.0,1.44467962]
["bitfinex-derivatives","BTCF0:USTF0",1748033005337,1.1024705,108520.0,108510.0,1.91787962]
["bitfinex-derivatives","BTCF0:USTF0",1748033008149,1.1024705,108520.0,108510.0,1.44467962]
["bitfinex-derivatives","BTCF0:USTF0",1748033008350,1.1024705,108520.0,108510.0,1.91791962]
["bitfinex-derivatives","BTCF0:USTF0",1748033008553,1.1024705,108520.0,108510.0,1.26040452]
["bitfinex-derivatives","BTCF0:USTF0",1748033008851,1.1024705,108520.0,108510.0,1.70718578]
["bitfinex-derivatives","BTCF0:USTF0",1748033009251,1.1024705,108520.0,108510.0,1.23394578]
["bitfinex-derivatives","BTCF0:USTF0",1748033009648,1.1024705,108520.0,108510.0,1.04965828]
["bitfinex-derivatives","BTCF0:USTF0",1748033009844,1.1946225,108520.0,108510.0,0.00413828]
["bitfinex-derivatives","BTCF0:USTF0",1748033010545,1.4446225,108520.0,108510.0,0.00413828]
["bitfinex-derivatives","BTCF0:USTF0",1748033010749,1.1024705,108520.0,108510.0,0.39917192]
["bitfinex-derivatives","BTCF0:USTF0",1748033010946,1.20281011,108520.0,108510.0,1.35471816]
["bitfinex-derivatives","BTCF0:USTF0",1748033011145,1.20281011,108520.0,108510.0,1.50136817]
["bitfinex-derivatives","BTCF0:USTF0",1748033011349,1.20281011,108520.0,108510.0,1.33363364]
["bitfinex-derivatives","BTCF0:USTF0",1748033011546,1.01171011,108520.0,108510.0,1.33363364]
["bitfinex-derivatives","BTCF0:USTF0",1748033011747,0.82743971,108520.0,108510.0,1.33363364]
["bitfinex-derivatives","BTCF0:USTF0",1748033011951,0.64853971,108520.0,108510.0,1.33363364]
["bitfinex-derivatives","BTCF0:USTF0",1748033012254,0.23361971,108520.0,108510.0,1.33363364]
["bitfinex-derivatives","BTCF0:USTF0",1748033012445,0.64853971,108520.0,108510.0,1.33363364]
["bitfinex-derivatives","BTCF0:USTF0",1748033012654,0.04621971,108520.0,108510.0,1.54437988]
["bitfinex-derivatives","BTCF0:USTF0",1748033012852,0.46117971,108520.0,108510.0,1.68437988]
["bitfinex-derivatives","BTCF0:USTF0",1748033013054,0.04621971,108520.0,108510.0,1.68437988]
["bitfinex-derivatives","BTCF0:USTF0",1748033013253,0.23401971,108520.0,108510.0,1.47363364]
["bitfinex-derivatives","BTCF0:USTF0",1748033013862,0.23401971,108520.0,108510.0,1.68437988]
["bitfinex-derivatives","BTCF0:USTF0",1748033015854,0.04621971,108520.0,108510.0,1.68437988]
["bitfinex-derivatives","BTCF0:USTF0",1748033016358,0.04621971,108520.0,108510.0,1.50009248]
["bitfinex-derivatives","BTCF0:USTF0",1748033016560,0.04621971,108520.0,108510.0,2.09929988]
["bitfinex-derivatives","BTCF0:USTF0",1748033017357,0.04621971,108520.0,108510.0,1.68437988]
["bitfinex-derivatives","BTCF0:USTF0",1748033018257,0.04621971,108520.0,108510.0,1.64323546]
["bitfinex-derivatives","BTCF0:USTF0",1748033018458,0.37688682,108530.0,108520.0,0.1842704]
["bitfinex-derivatives","BTCF0:USTF0",1748033018756,0.97606022,108530.0,108520.0,1.59167664]
["bitfinex-derivatives","BTCF0:USTF0",1748033019258,0.56114022,108530.0,108520.0,1.58567664]
["bitfinex-derivatives","BTCF0:USTF0",1748033019458,0.37688682,108530.0,108520.0,1.58567664]
["bitfinex-derivatives","BTCF0:USTF0",1748033020658,0.1779,108530.0,108520.0,1.58567664]
["bitfinex-derivatives","BTCF0:USTF0",1748033020864,0.3621535,108530.0,108520.0,1.58567664]
["bitfinex-derivatives","BTCF0:USTF0",1748033021359,0.3631535,108530.0,108520.0,1.58567664]
["bitfinex-derivatives","BTCF0:USTF0",1748033021555,0.3631535,108530.0,108520.0,1.74778784]
["bitfinex-derivatives","BTCF0:USTF0",1748033021963,0.3631535,108530.0,108520.0,1.5370416]
["bitfinex-derivatives","BTCF0:USTF0",1748033022164,0.3631535,108530.0,108520.0,1.74778784]
["bitfinex-derivatives","BTCF0:USTF0",1748033022459,0.7315535,108530.0,108520.0,1.74778784]
["bitfinex-derivatives","BTCF0:USTF0",1748033022664,0.7315535,108530.0,108520.0,1.38698784]
["bitfinex-derivatives","BTCF0:USTF0",1748033024058,0.7315535,108530.0,108520.0,1.35172379]
["bitfinex-derivatives","BTCF0:USTF0",1748033025156,1.1464735,108530.0,108520.0,1.35172379]
["bitfinex-derivatives","BTCF0:USTF0",1748033025462,1.5072735,108530.0,108520.0,1.35172379]
["bitfinex-derivatives","BTCF0:USTF0",1748033026661,0.1842704,108520.0,108510.0,0.89402624]
["bitfinex-derivatives","BTCF0:USTF0",1748033026854,0.7370704,108520.0,108510.0,1.55708624]
["bitfinex-derivatives","BTCF0:USTF0",1748033027668,0.7370704,108520.0,108510.0,1.08572624]
["bitfinex-derivatives","BTCF0:USTF0",1748033027851,0.7370704,108520.0,108510.0,1.32821594]
["bitfinex-derivatives","BTCF0:USTF0",1748033028054,1.0978704,108520.0,108510.0,1.32821594]
["bitfinex-derivatives","BTCF0:USTF0",1748033028554,1.0978704,108520.0,108510.0,1.28214704]
["bitfinex-derivatives","BTCF0:USTF0",1748033029163,1.1519904,108520.0,108510.0,1.46594704]
["bitfinex-derivatives","BTCF0:USTF0",1748033029364,1.1519904,108520.0,108510.0,1.82674704]
["bitfinex-derivatives","BTCF0:USTF0",1748033029663,0.5519704,108520.0,108510.0,1.46594704]
["bitfinex-derivatives","BTCF0:USTF0",1748033029863,0.3677704,108520.0,108510.0,1.82674704]
["bitfinex-derivatives","BTCF0:USTF0",1748033030066,0.7826904,108520.0,108510.0,1.82674704]
["bitfinex-derivatives","BTCF0:USTF0",1748033030465,0.81177885,108520.0,108510.0,1.82674704]
["bitfinex-derivatives","BTCF0:USTF0",1748033031967,1.18427885,108520.0,108510.0,1.82674704]
["bitfinex-derivatives","BTCF0:USTF0",1748033032869,1.18427885,108520.0,108510.0,1.46594704]
["bitfinex-derivatives","BTCF0:USTF0",1748033033855,1.1551904,108520.0,108510.0,1.46594704]
["bitfinex-derivatives","BTCF0:USTF0",1748033034559,1.1551904,108520.0,108510.0,1.45994704]
["bitfinex-derivatives","BTCF0:USTF0",1748033034868,1.1561904,108520.0,108510.0,1.45894704]
["bitfinex-derivatives","BTCF0:USTF0",1748033036569,1.1581904,108520.0,108510.0,1.45894704]
["bitfinex-derivatives","BTCF0:USTF0",1748033037574,1.1690239,108520.0,108510.0,1.45894704]
["bitfinex-derivatives","BTCF0:USTF0",1748033042274,1.1690239,108520.0,108510.0,1.45294704]
["bitfinex-derivatives","BTCF0:USTF0",1748033042467,0.7541039,108520.0,108510.0,1.45294704]
["bitfinex-derivatives","BTCF0:USTF0",1748033042669,1.1690639,108520.0,108510.0,1.45294704]
["bitfinex-derivatives","BTCF0:USTF0",1748033043475,0.7541039,108520.0,108510.0,1.81374704]
["bitfinex-derivatives","BTCF0:USTF0",1748033043669,0.5698335,108520.0,108510.0,1.81374704]
["bitfinex-derivatives","BTCF0:USTF0",1748033043967,0.6122935,108520.0,108510.0,1.81374704]
["bitfinex-derivatives","BTCF0:USTF0",1748033044468,0.6122935,108520.0,108510.0,1.6030008]
["bitfinex-derivatives","BTCF0:USTF0",1748033044671,0.1973335,108520.0,108510.0,1.81374704]
["bitfinex-derivatives","BTCF0:USTF0",1748033044866,0.5586335,108520.0,108510.0,1.81374704]
["bitfinex-derivatives","BTCF0:USTF0",1748033045269,0.5586335,108520.0,108510.0,1.6030008]
["bitfinex-derivatives","BTCF0:USTF0",1748033045472,0.5586335,108520.0,108510.0,1.81374704]
["bitfinex-derivatives","BTCF0:USTF0",1748033048372,0.742896,108520.0,108510.0,1.81374704]
["bitfinex-derivatives","BTCF0:USTF0",1748033049478,0.5586335,108520.0,108510.0,1.81374704]
["bitfinex-derivatives","BTCF0:USTF0",1748033049782,0.5586335,108520.0,108510.0,1.21644822]
["bitfinex-derivatives","BTCF0:USTF0",1748033049783,0.7429047,108520.0,108510.0,1.21644822]
["bitfinex-derivatives","BTCF0:USTF0",1748033049966,0.7429047,108520.0,108510.0,1.21044822]
["bitfinex-derivatives","BTCF0:USTF0",1748033050365,0.7429047,108520.0,108510.0,1.01644822]
["bitfinex-derivatives","BTCF0:USTF0",1748033050978,0.7429047,108520.0,108510.0,0.54508822]
["bitfinex-derivatives","BTCF0:USTF0",1748033051276,0.7429047,108520.0,108510.0,1.01440822]
["bitfinex-derivatives","BTCF0:USTF0",1748033051476,0.7429047,108520.0,108510.0,1.01933403]
["bitfinex-derivatives","BTCF0:USTF0",1748033051977,0.7429047,108520.0,108510.0,0.86128661]
["bitfinex-derivatives","BTCF0:USTF0",1748033052182,0.7429047,108520.0,108510.0,1.01933403]
["bitfinex-derivatives","BTCF0:USTF0",1748033052672,0.7429047,108520.0,108510.0,1.20593403]
["bitfinex-derivatives","BTCF0:USTF0",1748033053577,0.77784492,108520.0,108510.0,1.20593403]
["bitfinex-derivatives","BTCF0:USTF0",1748033053777,0.77784492,108520.0,108510.0,1.01261758]
["bitfinex-derivatives","BTCF0:USTF0",1748033054367,0.77784492,108520.0,108510.0,1.03677361]
["bitfinex-derivatives","BTCF0:USTF0",1748033055080,0.77784492,108520.0,108510.0,0.85607361]
["bitfinex-derivatives","BTCF0:USTF0",1748033055271,0.77784492,108520.0,108510.0,0.64531758]
["bitfinex-derivatives","BTCF0:USTF0",1748033055682,0.59357372,108520.0,108510.0,1.21707361]
["bitfinex-derivatives","BTCF0:USTF0",1748033055870,0.59357372,108520.0,108510.0,1.39457361]
["bitfinex-derivatives","BTCF0:USTF0",1748033056782,0.79314897,108520.0,108510.0,1.39457361]
["bitfinex-derivatives","BTCF0:USTF0",1748033057682,0.79314897,108520.0,108510.0,1.38857361]
["bitfinex-derivatives","BTCF0:USTF0",1748033058478,0.97741227,108520.0,108510.0,1.17781758]
["bitfinex-derivatives","BTCF0:USTF0",1748033058683,0.79314897,108520.0,108510.0,1.38857361]
["bitfinex-derivatives","BTCF0:USTF0",1748033059682,0.43184897,108520.0,108510.0,1.38857361]
["bitfinex-derivatives","BTCF0:USTF0",1748033059977,0.84680897,108520.0,108510.0,1.38857361]
["bitfinex-derivatives","BTCF0:USTF0",1748033060378,0.84680897,108520.0,108510.0,1.74937361]
["bitfinex-derivatives","BTCF0:USTF0",1748033061185,1.20280897,108520.0,108510.0,1.74937361]
["bitfinex-derivatives","BTCF0:USTF0",1748033062084,0.78784897,108520.0,108510.0,1.74937361]
["bitfinex-derivatives","BTCF0:USTF0",1748033062285,1.20280897,108520.0,108510.0,1.74937361]
["bitfinex-derivatives","BTCF0:USTF0",1748033064785,1.38707317,108520.0,108510.0,1.57187361]
["bitfinex-derivatives","BTCF0:USTF0",1748033064988,1.38707317,108520.0,108510.0,0.16999758]
["bitfinex-derivatives","BTCF0:USTF0",1748033065286,1.38707317,108520.0,108510.0,0.63931758]
["bitfinex-derivatives","BTCF0:USTF0",1748033065487,1.38707317,108520.0,108510.0,0.63331758]
["bitfinex-derivatives","BTCF0:USTF0",1748033066089,1.38134778,108520.0,108510.0,0.58724688]
["bitfinex-derivatives","BTCF0:USTF0",1748033066789,1.38134778,108520.0,108510.0,0.55785727]
["bitfinex-derivatives","BTCF0:USTF0",1748033067890,1.74214778,108520.0,108510.0,0.55785727]
["bitfinex-derivatives","BTCF0:USTF0",1748033069093,1.71293295,108520.0,108510.0,0.55785727]
["bitfinex-derivatives","BTCF0:USTF0",1748033072294,1.52866875,108520.0,108500.0,0.33085898]
["bitfinex-derivatives","BTCF0:USTF0",1748033072493,0.7366807,108510.0,108500.0,0.46907268]
["bitfinex-derivatives","BTCF0:USTF0",1748033072691,0.7366807,108510.0,108500.0,1.16476768]
["bitfinex-derivatives","BTCF0:USTF0",1748033073196,0.7366807,108510.0,108500.0,0.90020371]
["bitfinex-derivatives","BTCF0:USTF0",1748033073398,0.7366807,108510.0,108500.0,1.36952371]
["bitfinex-derivatives","BTCF0:USTF0",1748033073792,0.7366807,108510.0,108500.0,1.31684793]
["bitfinex-derivatives","BTCF0:USTF0",1748033073998,0.7366807,108510.0,108500.0,1.33010399]
["bitfinex-derivatives","BTCF0:USTF0",1748033074396,0.7366807,108510.0,108500.0,1.49404816]
["bitfinex-derivatives","BTCF0:USTF0",1748033074599,0.7366807,108510.0,108500.0,1.68244816]
["bitfinex-derivatives","BTCF0:USTF0",1748033075300,0.7366807,108510.0,108500.0,1.68344816]
["bitfinex-derivatives","BTCF0:USTF0",1748033077201,0.7475142,108510.0,108500.0,1.6701921]
["bitfinex-derivatives","BTCF0:USTF0",1748033079802,0.7475142,108510.0,108500.0,1.3540316]
["bitfinex-derivatives","BTCF0:USTF0",1748033080101,0.7475142,108510.0,108500.0,1.6701921]
["bitfinex-derivatives","BTCF0:USTF0",1748033080805,0.7475142,108510.0,108500.0,1.6641921]
["bitfinex-derivatives","BTCF0:USTF0",1748033081100,0.5632335,108510.0,108500.0,1.6641921]
["bitfinex-derivatives","BTCF0:USTF0",1748033081307,1.1624742,108510.0,108500.0,1.6641921]
["bitfinex-derivatives","BTCF0:USTF0",1748033081495,0.7852742,108510.0,108500.0,1.6641921]
["bitfinex-derivatives","BTCF0:USTF0",1748033081803,0.7852742,108510.0,108500.0,1.55740507]
["bitfinex-derivatives","BTCF0:USTF0",1748033081996,0.9640742,108510.0,108500.0,1.55740507]
["bitfinex-derivatives","BTCF0:USTF0",1748033082504,0.9640742,108510.0,108500.0,1.51625491]
["bitfinex-derivatives","BTCF0:USTF0",1748033082702,1.1469742,108510.0,108500.0,1.51625491]
["bitfinex-derivatives","BTCF0:USTF0",1748033084104,1.1469742,108510.0,108500.0,1.52974244]
["bitfinex-derivatives","BTCF0:USTF0",1748033084406,1.1469742,108510.0,108500.0,1.21063173]
["bitfinex-derivatives","BTCF0:USTF0",1748033085005,1.1469742,108510.0,108500.0,1.05255148]
["bitfinex-derivatives","BTCF0:USTF0",1748033085307,0.7320142,108510.0,108500.0,1.05255148]
["bitfinex-derivatives","BTCF0:USTF0",1748033085507,1.1469742,108510.0,108500.0,1.05255148]
["bitfinex-derivatives","BTCF0:USTF0",1748033085710,1.1469742,108510.0,108500.0,0.89447123]
["bitfinex-derivatives","BTCF0:USTF0",1748033088402,1.1469742,108510.0,108500.0,1.26357123]
["bitfinex-derivatives","BTCF0:USTF0",1748033088603,1.1469742,108510.0,108500.0,1.25757123]
["bitfinex-derivatives","BTCF0:USTF0",1748033096216,1.1469742,108510.0,108500.0,1.25157123]
["bitfinex-derivatives","BTCF0:USTF0",1748033096403,1.18201815,108510.0,108500.0,1.21629941]
["bitfinex-derivatives","BTCF0:USTF0",1748033096609,1.18205815,108510.0,108500.0,1.21629941]
["bitfinex-derivatives","BTCF0:USTF0",1748033097516,1.18205825,108510.0,108500.0,1.21629941]
["bitfinex-derivatives","BTCF0:USTF0",1748033100514,1.18205825,108510.0,108500.0,1.42708058]
["bitfinex-derivatives","BTCF0:USTF0",1748033102316,1.18205825,108510.0,108500.0,1.21629941]
["bitfinex-derivatives","BTCF0:USTF0",1748033104118,1.18205825,108510.0,108500.0,1.21029941]
["bitfinex-derivatives","BTCF0:USTF0",1748033105627,1.18205825,108510.0,108500.0,1.52644611]
["bitfinex-derivatives","BTCF0:USTF0",1748033106629,1.18205825,108510.0,108500.0,1.51295858]
["bitfinex-derivatives","BTCF0:USTF0",1748033106829,1.18205825,108510.0,108500.0,1.35488523]
["bitfinex-derivatives","BTCF0:USTF0",1748033107029,1.38242573,108510.0,108500.0,1.35488523]
["bitfinex-derivatives","BTCF0:USTF0",1748033107231,1.38242573,108510.0,108500.0,1.51295858]
["bitfinex-derivatives","BTCF0:USTF0",1748033107729,1.38342573,108510.0,108500.0,1.51195858]
["bitfinex-derivatives","BTCF0:USTF0",1748033108231,1.38342573,108510.0,108500.0,1.52544412]
["bitfinex-derivatives","BTCF0:USTF0",1748033108530,1.38542573,108510.0,108500.0,1.52544412]
["bitfinex-derivatives","BTCF0:USTF0",1748033109050,0.97042573,108510.0,108500.0,1.52544412]
["bitfinex-derivatives","BTCF0:USTF0",1748033109343,0.83944493,108510.0,108500.0,2.05431747]
["bitfinex-derivatives","BTCF0:USTF0",1748033109532,0.42444493,108510.0,108500.0,1.89624412]
["bitfinex-derivatives","BTCF0:USTF0",1748033110742,0.42444493,108510.0,108500.0,2.21624412]
["bitfinex-derivatives","BTCF0:USTF0",1748033111134,0.42344493,108510.0,108500.0,2.21624412]
["bitfinex-derivatives","BTCF0:USTF0",1748033111341,0.42344493,108510.0,108500.0,2.21724412]
["bitfinex-derivatives","BTCF0:USTF0",1748033111542,0.38840098,108510.0,108500.0,2.21724412]
["bitfinex-derivatives","BTCF0:USTF0",1748033111745,0.38840098,108510.0,108500.0,2.21124412]
["bitfinex-derivatives","BTCF0:USTF0",1748033111939,0.38640098,108510.0,108500.0,2.21024412]
["bitfinex-derivatives","BTCF0:USTF0",1748033112243,0.38640098,108510.0,108500.0,2.21124412]
["bitfinex-derivatives","BTCF0:USTF0",1748033112444,0.38640098,108510.0,108500.0,2.18185095]
["bitfinex-derivatives","BTCF0:USTF0",1748033112744,0.38640098,108510.0,108500.0,2.18169665]
["bitfinex-derivatives","BTCF0:USTF0",1748033115249,0.42144493,108510.0,108500.0,2.18169665]
["bitfinex-derivatives","BTCF0:USTF0",1748033116043,0.42144493,108510.0,108500.0,2.33977]
["bitfinex-derivatives","BTCF0:USTF0",1748033116536,0.42144493,108510.0,108500.0,2.42843439]
["bitfinex-derivatives","BTCF0:USTF0",1748033119147,0.24624493,108510.0,108500.0,2.42843439]
["bitfinex-derivatives","BTCF0:USTF0",1748033119347,0.24624493,108510.0,108500.0,2.42243439]
["bitfinex-derivatives","BTCF0:USTF0",1748033119853,0.21120098,108510.0,108500.0,2.42243439]
["bitfinex-derivatives","BTCF0:USTF0",1748033121249,0.39320098,108510.0,108500.0,2.42243439]
["bitfinex-derivatives","BTCF0:USTF0",1748033121546,0.22608223,108520.0,108510.0,0.1842809]
["bitfinex-derivatives","BTCF0:USTF0",1748033121741,0.03518223,108520.0,108510.0,2.29536095]
["bitfinex-derivatives","BTCF0:USTF0",1748033122351,0.03518223,108520.0,108510.0,2.1372876]
["bitfinex-derivatives","BTCF0:USTF0",1748033122742,0.22048223,108520.0,108510.0,2.2718076]
["bitfinex-derivatives","BTCF0:USTF0",1748033122942,0.22048223,108520.0,108510.0,2.2818076]
["bitfinex-derivatives","BTCF0:USTF0",1748033123347,0.18543828,108520.0,108510.0,2.2818076]
["bitfinex-derivatives","BTCF0:USTF0",1748033124444,0.36213828,108520.0,108510.0,2.2818076]
["bitfinex-derivatives","BTCF0:USTF0",1748033124743,0.53843828,108520.0,108510.0,2.2818076]
["bitfinex-derivatives","BTCF0:USTF0",1748033125250,0.53843828,108520.0,108510.0,1.4023276]
["bitfinex-derivatives","BTCF0:USTF0",1748033125449,0.53843828,108520.0,108510.0,2.12369425]
["bitfinex-derivatives","BTCF0:USTF0",1748033126255,0.53843828,108520.0,108510.0,1.9656209]
["bitfinex-derivatives","BTCF0:USTF0",1748033126455,0.53843828,108520.0,108510.0,2.12369425]
["bitfinex-derivatives","BTCF0:USTF0",1748033127255,0.53843828,108520.0,108510.0,2.11769425]
["bitfinex-derivatives","BTCF0:USTF0",1748033127554,0.53843828,108520.0,108510.0,1.23825425]
["bitfinex-derivatives","BTCF0:USTF0",1748033127756,0.53843828,108520.0,108510.0,2.11765425]
["bitfinex-derivatives","BTCF0:USTF0",1748033128647,0.53843828,108520.0,108510.0,1.94175425]
["bitfinex-derivatives","BTCF0:USTF0",1748033129154,0.53843828,108520.0,108510.0,2.0998276]
["bitfinex-derivatives","BTCF0:USTF0",1748033132552,0.53843828,108520.0,108510.0,2.4698276]
["bitfinex-derivatives","BTCF0:USTF0",1748033132747,0.53843828,108520.0,108510.0,2.0898276]
["bitfinex-derivatives","BTCF0:USTF0",1748033132948,0.56763516,108520.0,108510.0,2.0898276]
["bitfinex-derivatives","BTCF0:USTF0",1748033134457,0.56763516,108520.0,108510.0,1.7290276]
["bitfinex-derivatives","BTCF0:USTF0",1748033134754,0.56763516,108520.0,108510.0,2.0838276]
["bitfinex-derivatives","BTCF0:USTF0",1748033137743,0.40134943,108520.0,108510.0,2.0838276]
["bitfinex-derivatives","BTCF0:USTF0",1748033137946,0.40134943,108520.0,108510.0,2.1038276]
["bitfinex-derivatives","BTCF0:USTF0",1748033138147,0.40134943,108520.0,108510.0,2.4438276]
["bitfinex-derivatives","BTCF0:USTF0",1748033138456,0.40134943,108520.0,108510.0,2.1038276]
["bitfinex-derivatives","BTCF0:USTF0",1748033138657,0.37659393,108520.0,108510.0,2.26190095]
["bitfinex-derivatives","BTCF0:USTF0",1748033138847,0.41764501,108530.0,108520.0,0.184264]
["bitfinex-derivatives","BTCF0:USTF0",1748033139160,0.41764501,108530.0,108520.0,1.58568405]
["bitfinex-derivatives","BTCF0:USTF0",1748033142058,0.59884501,108530.0,108520.0,1.58568405]
["bitfinex-derivatives","BTCF0:USTF0",1748033142460,0.59884501,108530.0,108520.0,1.57968405]
["bitfinex-derivatives","BTCF0:USTF0",1748033142659,0.56380875,108530.0,108520.0,1.57968405]
["bitfinex-derivatives","BTCF0:USTF0",1748033144163,0.74980875,108530.0,108520.0,1.57968405]
["bitfinex-derivatives","BTCF0:USTF0",1748033144465,0.74980875,108530.0,108520.0,1.21888405]
["bitfinex-derivatives","BTCF0:USTF0",1748033144666,0.74980875,108530.0,108520.0,1.57968405]
["bitfinex-derivatives","BTCF0:USTF0",1748033144964,0.74980875,108530.0,108520.0,2.62516405]
["bitfinex-derivatives","BTCF0:USTF0",1748033147365,0.74980875,108530.0,108520.0,2.4670907]
["bitfinex-derivatives","BTCF0:USTF0",1748033148075,0.5496,108530.0,108520.0,2.4670907]
["bitfinex-derivatives","BTCF0:USTF0",1748033149465,0.5496,108530.0,108520.0,2.62516405]
["bitfinex-derivatives","BTCF0:USTF0",1748033150269,0.5496,108530.0,108520.0,2.8759707]
["bitfinex-derivatives","BTCF0:USTF0",1748033153668,0.5496,108530.0,108520.0,2.83483263]
["bitfinex-derivatives","BTCF0:USTF0",1748033155169,0.5496,108530.0,108520.0,2.99290598]
["bitfinex-derivatives","BTCF0:USTF0",1748033155766,0.59507487,108530.0,108520.0,2.99290598]
["bitfinex-derivatives","BTCF0:USTF0",1748033155972,0.59507487,108530.0,108520.0,2.95764477]
["bitfinex-derivatives","BTCF0:USTF0",1748033156170,0.59507487,108530.0,108520.0,2.79957142]
["bitfinex-derivatives","BTCF0:USTF0",1748033157169,0.04547487,108530.0,108520.0,2.95764477]
["bitfinex-derivatives","BTCF0:USTF0",1748033157667,0.23127487,108530.0,108520.0,2.95764477]
["bitfinex-derivatives","BTCF0:USTF0",1748033157871,0.23127487,108530.0,108520.0,2.95164477]
["bitfinex-derivatives","BTCF0:USTF0",1748033158173,0.23127487,108530.0,108520.0,2.79357142]
["bitfinex-derivatives","BTCF0:USTF0",1748033158575,0.40527487,108530.0,108520.0,2.79357142]
["bitfinex-derivatives","BTCF0:USTF0",1748033158774,0.37023861,108530.0,108520.0,2.79357142]
["bitfinex-derivatives","BTCF0:USTF0",1748033159070,0.37023861,108530.0,108520.0,2.47742472]
["bitfinex-derivatives","BTCF0:USTF0",1748033159285,0.37023861,108530.0,108520.0,2.79357142]
["bitfinex-derivatives","BTCF0:USTF0",1748033159974,0.37023861,108530.0,108520.0,2.47742472]
["bitfinex-derivatives","BTCF0:USTF0",1748033160170,0.37023861,108530.0,108520.0,2.79357142]
["bitfinex-derivatives","BTCF0:USTF0",1748033160364,0.37023861,108530.0,108520.0,2.5225067]
["bitfinex-derivatives","BTCF0:USTF0",1748033160678,0.37023861,108530.0,108520.0,2.7067707]
["bitfinex-derivatives","BTCF0:USTF0",1748033160876,0.54933861,108530.0,108520.0,2.2918907]
["bitfinex-derivatives","BTCF0:USTF0",1748033161075,0.54933861,108530.0,108520.0,3.1686107]
["bitfinex-derivatives","BTCF0:USTF0",1748033161877,0.54933861,108530.0,108520.0,2.2918907]
["bitfinex-derivatives","BTCF0:USTF0",1748033162072,0.54933861,108530.0,108520.0,3.1686107]
["bitfinex-derivatives","BTCF0:USTF0",1748033162771,0.54933861,108530.0,108520.0,3.3536107]
["bitfinex-derivatives","BTCF0:USTF0",1748033162967,0.54933861,108530.0,108520.0,3.50168405]
["bitfinex-derivatives","BTCF0:USTF0",1748033165572,0.54933861,108530.0,108520.0,3.49568405]
["bitfinex-derivatives","BTCF0:USTF0",1748033165774,0.54933861,108530.0,108520.0,3.49547549]
["bitfinex-derivatives","BTCF0:USTF0",1748033166078,0.37023861,108530.0,108520.0,3.49547549]
["bitfinex-derivatives","BTCF0:USTF0",1748033166677,0.01043861,108530.0,108520.0,3.64547549]
["bitfinex-derivatives","BTCF0:USTF0",1748033168170,0.01043861,108530.0,108520.0,3.64647549]
["bitfinex-derivatives","BTCF0:USTF0",1748033168590,0.01043861,108530.0,108520.0,3.6464493]
["bitfinex-derivatives","BTCF0:USTF0",1748033169084,0.19863861,108530.0,108520.0,3.6464493]
["bitfinex-derivatives","BTCF0:USTF0",1748033169381,0.37783861,108530.0,108520.0,3.174464]
["bitfinex-derivatives","BTCF0:USTF0",1748033169581,0.37783861,108530.0,108520.0,3.6484493]
["bitfinex-derivatives","BTCF0:USTF0",1748033169783,0.55113861,108530.0,108520.0,3.4904542]
["bitfinex-derivatives","BTCF0:USTF0",1748033169984,0.55113861,108530.0,108520.0,3.50075344]
["bitfinex-derivatives","BTCF0:USTF0",1748033172285,0.5407,108530.0,108520.0,3.65598854]
["bitfinex-derivatives","BTCF0:USTF0",1748033172783,0.5407,108530.0,108520.0,2.43903344]
["bitfinex-derivatives","BTCF0:USTF0",1748033172978,0.5407,108530.0,108520.0,3.47098854]
["bitfinex-derivatives","BTCF0:USTF0",1748033173181,0.5407,108530.0,108520.0,3.64658854]
["bitfinex-derivatives","BTCF0:USTF0",1748033173686,0.5407,108530.0,108520.0,3.64659101]
["bitfinex-derivatives","BTCF0:USTF0",1748033175387,0.5407,108530.0,108520.0,3.64659092]
["bitfinex-derivatives","BTCF0:USTF0",1748033177282,0.5407,108530.0,108520.0,3.64659088]
["bitfinex-derivatives","BTCF0:USTF0",1748033178289,0.5407,108530.0,108520.0,3.28579085]
["bitfinex-derivatives","BTCF0:USTF0",1748033178482,0.5407,108530.0,108520.0,4.00739085]
["bitfinex-derivatives","BTCF0:USTF0",1748033179087,0.5407,108530.0,108520.0,4.00739083]
["bitfinex-derivatives","BTCF0:USTF0",1748033179892,0.3674,108530.0,108520.0,4.00739083]
["bitfinex-derivatives","BTCF0:USTF0",1748033180193,0.4116722,108540.0,108530.0,0.1842472]
["bitfinex-derivatives","BTCF0:USTF0",1748033180491,0.7567722,108540.0,108530.0,1.4051374]
["bitfinex-derivatives","BTCF0:USTF0",1748033181786,0.76258329,108540.0,108530.0,1.2471423]
["bitfinex-derivatives","BTCF0:USTF0",1748033182689,0.76358329,108540.0,108530.0,1.2471423]
["bitfinex-derivatives","BTCF0:USTF0",1748033183376,0.76358329,108540.0,108530.0,1.2411423]
["bitfinex-derivatives","BTCF0:USTF0",1748033184396,0.76358329,108540.0,108530.0,0.9002472]
["bitfinex-derivatives","BTCF0:USTF0",1748033184584,0.76358329,108540.0,108530.0,1.0582423]
["bitfinex-derivatives","BTCF0:USTF0",1748033185990,0.77387072,108540.0,108530.0,0.9002472]
["bitfinex-derivatives","BTCF0:USTF0",1748033186292,0.77387072,108540.0,108530.0,1.02298182]
["bitfinex-derivatives","BTCF0:USTF0",1748033186491,0.95810092,108540.0,108530.0,1.29576182]
["bitfinex-derivatives","BTCF0:USTF0",1748033186990,0.77387072,108540.0,108530.0,1.29576182]
["bitfinex-derivatives","BTCF0:USTF0",1748033187392,0.77387072,108540.0,108530.0,1.48086182]
["bitfinex-derivatives","BTCF0:USTF0",1748033188693,0.77387072,108540.0,108530.0,1.30596182]
["bitfinex-derivatives","BTCF0:USTF0",1748033189191,0.77387072,108540.0,108530.0,1.26482458]
["bitfinex-derivatives","BTCF0:USTF0",1748033189395,0.95810092,108540.0,108530.0,1.26482458]
["bitfinex-derivatives","BTCF0:USTF0",1748033189794,0.77387072,108540.0,108530.0,1.26482458]
["bitfinex-derivatives","BTCF0:USTF0",1748033191093,0.77387072,108540.0,108530.0,1.25882458]
["bitfinex-derivatives","BTCF0:USTF0",1748033191393,0.95810092,108540.0,108530.0,1.25882458]
["bitfinex-derivatives","BTCF0:USTF0",1748033192095,0.77387072,108540.0,108530.0,1.25882458]
["bitfinex-derivatives","BTCF0:USTF0",1748033193290,0.95810102,108540.0,108530.0,1.25882458]
["bitfinex-derivatives","BTCF0:USTF0",1748033193898,0.77387072,108540.0,108530.0,1.25882458]
["bitfinex-derivatives","BTCF0:USTF0",1748033194297,0.95810092,108540.0,108530.0,1.25882458]
["bitfinex-derivatives","BTCF0:USTF0",1748033194802,0.95810092,108540.0,108530.0,0.79974458]
["bitfinex-derivatives","BTCF0:USTF0",1748033195093,0.95810092,108540.0,108530.0,1.67366458]
["bitfinex-derivatives","BTCF0:USTF0",1748033195480,0.95810092,108540.0,108530.0,1.51566948]
["bitfinex-derivatives","BTCF0:USTF0",1748033195685,0.95810092,108540.0,108530.0,1.67366458]
["bitfinex-derivatives","BTCF0:USTF0",1748033196803,0.77387072,108540.0,108530.0,1.83165968]
["bitfinex-derivatives","BTCF0:USTF0",1748033197099,0.77387072,108540.0,108530.0,2.02005968]
["bitfinex-derivatives","BTCF0:USTF0",1748033197290,0.77387072,108540.0,108530.0,1.86206458]
["bitfinex-derivatives","BTCF0:USTF0",1748033199199,0.77387072,108540.0,108530.0,2.03666458]
["bitfinex-derivatives","BTCF0:USTF0",1748033200201,0.95810092,108540.0,108530.0,1.43342458]
["bitfinex-derivatives","BTCF0:USTF0",1748033200395,0.92306466,108540.0,108530.0,1.43342458]
["bitfinex-derivatives","BTCF0:USTF0",1748033203690,0.73883446,108540.0,108530.0,1.43342458]
["bitfinex-derivatives","BTCF0:USTF0",1748033204698,0.53862571,108540.0,108530.0,1.43342458]
["bitfinex-derivatives","BTCF0:USTF0",1748033205793,0.53862571,108540.0,108530.0,1.3435751]
["bitfinex-derivatives","BTCF0:USTF0",1748033205995,0.53862571,108540.0,108530.0,1.5278223]
["bitfinex-derivatives","BTCF0:USTF0",1748033206901,0.53862571,108540.0,108530.0,1.7076223]
["bitfinex-derivatives","BTCF0:USTF0",1748033208796,0.53862571,108540.0,108530.0,1.67236132]
["bitfinex-derivatives","BTCF0:USTF0",1748033210508,0.53862571,108540.0,108530.0,1.51436622]
["bitfinex-derivatives","BTCF0:USTF0",1748033210805,0.53862571,108540.0,108530.0,1.67236132]
["bitfinex-derivatives","BTCF0:USTF0",1748033211008,0.53862571,108540.0,108530.0,1.3528223]
["bitfinex-derivatives","BTCF0:USTF0",1748033214608,0.53862571,108540.0,108530.0,1.3468223]
["bitfinex-derivatives","BTCF0:USTF0",1748033215004,0.28623925,108550.0,108540.0,0.1842302]
["bitfinex-derivatives","BTCF0:USTF0",1748033215203,0.28623925,108550.0,108540.0,1.0234155]
["bitfinex-derivatives","BTCF0:USTF0",1748033215615,0.28623925,108550.0,108540.0,1.58762645]
["bitfinex-derivatives","BTCF0:USTF0",1748033215807,0.28623925,108550.0,108540.0,1.94842645]
["bitfinex-derivatives","BTCF0:USTF0",1748033216114,0.28723925,108550.0,108540.0,1.94842645]
["bitfinex-derivatives","BTCF0:USTF0",1748033216315,0.28923925,108550.0,108540.0,1.94842645]
["bitfinex-derivatives","BTCF0:USTF0",1748033216610,0.08069487,108560.0,108550.0,0.1842132]
["bitfinex-derivatives","BTCF0:USTF0",1748033216910,0.08069487,108560.0,108550.0,1.8336834]
["bitfinex-derivatives","BTCF0:USTF0",1748033217111,0.08069487,108560.0,108550.0,1.8326834]
["bitfinex-derivatives","BTCF0:USTF0",1748033217721,0.08069487,108560.0,108550.0,2.0185834]
["bitfinex-derivatives","BTCF0:USTF0",1748033218022,0.26489117,108560.0,108550.0,2.0185834]
["bitfinex-derivatives","BTCF0:USTF0",1748033218225,0.26489117,108560.0,108550.0,1.8605883]
["bitfinex-derivatives","BTCF0:USTF0",1748033218420,0.27039487,108560.0,108550.0,1.8605883]
["bitfinex-derivatives","BTCF0:USTF0",1748033218617,0.27039487,108560.0,108550.0,1.8615883]
["bitfinex-derivatives","BTCF0:USTF0",1748033219124,0.27039487,108560.0,108550.0,1.8625883]
["bitfinex-derivatives","BTCF0:USTF0",1748033220728,0.21912339,108560.0,108550.0,1.8625883]
["bitfinex-derivatives","BTCF0:USTF0",1748033221030,0.02942339,108560.0,108550.0,1.8625883]
["bitfinex-derivatives","BTCF0:USTF0",1748033221823,0.02942339,108560.0,108550.0,2.0205834]
["bitfinex-derivatives","BTCF0:USTF0",1748033222017,0.02942339,108560.0,108550.0,1.9794553]
["bitfinex-derivatives","BTCF0:USTF0",1748033222223,0.02942339,108560.0,108550.0,1.9734553]
["bitfinex-derivatives","BTCF0:USTF0",1748033222524,0.02942339,108560.0,108550.0,1.8154602]
["bitfinex-derivatives","BTCF0:USTF0",1748033224524,0.2009691,108570.0,108560.0,0.1841964]
["bitfinex-derivatives","BTCF0:USTF0",1748033224727,0.2009691,108570.0,108560.0,3.1781617]
["bitfinex-derivatives","BTCF0:USTF0",1748033225424,0.03514213,108580.0,108570.0,0.1841793]
["bitfinex-derivatives","BTCF0:USTF0",1748033225625,0.21930443,108580.0,108570.0,1.5218744]
["bitfinex-derivatives","BTCF0:USTF0",1748033225927,0.03514213,108580.0,108570.0,1.5218744]
["bitfinex-derivatives","BTCF0:USTF0",1748033226125,0.22584213,108580.0,108570.0,1.5218744]
["bitfinex-derivatives","BTCF0:USTF0",1748033226728,0.22784213,108580.0,108570.0,1.5218744]
["bitfinex-derivatives","BTCF0:USTF0",1748033227529,0.03714213,108580.0,108570.0,1.5218744]
["bitfinex-derivatives","BTCF0:USTF0",1748033227730,0.03714213,108580.0,108570.0,1.57435527]
["bitfinex-derivatives","BTCF0:USTF0",1748033228123,0.03914213,108580.0,108570.0,1.57435527]
["bitfinex-derivatives","BTCF0:USTF0",1748033228325,0.004,108580.0,108570.0,1.57435527]
["bitfinex-derivatives","BTCF0:USTF0",1748033228830,0.1851623,108580.0,108570.0,1.57435527]
["bitfinex-derivatives","BTCF0:USTF0",1748033229024,0.3707623,108580.0,108570.0,1.57435527]
["bitfinex-derivatives","BTCF0:USTF0",1748033229622,0.5580623,108580.0,108570.0,1.57435527]
["bitfinex-derivatives","BTCF0:USTF0",1748033229931,0.5580623,108580.0,108570.0,1.56835527]
["bitfinex-derivatives","BTCF0:USTF0",1748033232033,0.7462623,108580.0,108570.0,1.75455527]
["bitfinex-derivatives","BTCF0:USTF0",1748033232426,1.1070623,108580.0,108570.0,1.39375527]
["bitfinex-derivatives","BTCF0:USTF0",1748033233133,0.7462623,108580.0,108570.0,1.39375527]
["bitfinex-derivatives","BTCF0:USTF0",1748033233529,0.7462623,108580.0,108570.0,1.1832793]
["bitfinex-derivatives","BTCF0:USTF0",1748033233736,0.7462623,108580.0,108570.0,1.39375527]
["bitfinex-derivatives","BTCF0:USTF0",1748033234834,0.7462623,108580.0,108570.0,1.72375527]
["bitfinex-derivatives","BTCF0:USTF0",1748033235034,0.7462623,108580.0,108570.0,1.39375527]
["bitfinex-derivatives","BTCF0:USTF0",1748033237736,0.7462623,108580.0,108570.0,1.38775527]
["bitfinex-derivatives","BTCF0:USTF0",1748033239037,0.7462623,108580.0,108570.0,1.74855527]
["bitfinex-derivatives","BTCF0:USTF0",1748033239237,0.7462623,108580.0,108570.0,1.95903124]
["bitfinex-derivatives","BTCF0:USTF0",1748033239936,0.75640265,108580.0,108570.0,1.9237833]
["bitfinex-derivatives","BTCF0:USTF0",1748033240134,0.66434435,108580.0,108560.0,0.00013828]
["bitfinex-derivatives","BTCF0:USTF0",1748033240435,0.0460547,108550.0,108520.0,0.04352413]
["bitfinex-derivatives","BTCF0:USTF0",1748033240636,0.0460547,108550.0,108520.0,0.05702625]
["bitfinex-derivatives","BTCF0:USTF0",1748033240637,0.9058472,108530.0,108520.0,0.05702625]
["bitfinex-derivatives","BTCF0:USTF0",1748033241035,1.6144912,108530.0,108520.0,0.05714625]
["bitfinex-derivatives","BTCF0:USTF0",1748033241343,1.6144912,108530.0,108520.0,0.04364413]
["bitfinex-derivatives","BTCF0:USTF0",1748033241526,1.82496717,108530.0,108520.0,0.04352413]
["bitfinex-derivatives","BTCF0:USTF0",1748033241833,1.6144912,108530.0,108520.0,0.04226194]
["bitfinex-derivatives","BTCF0:USTF0",1748033242029,1.6144912,108530.0,108520.0,0.49698194]
["bitfinex-derivatives","BTCF0:USTF0",1748033242238,1.6144912,108530.0,108520.0,0.49798194]
["bitfinex-derivatives","BTCF0:USTF0",1748033242437,1.62370867,108530.0,108520.0,0.45584]
["bitfinex-derivatives","BTCF0:USTF0",1748033243738,1.79750867,108530.0,108520.0,0.45584]
["bitfinex-derivatives","BTCF0:USTF0",1748033243939,1.79750867,108530.0,108520.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748033244140,1.54750867,108530.0,108520.0,0.45592]
["bitfinex-derivatives","BTCF0:USTF0",1748033245442,1.54750867,108530.0,108520.0,0.44992]
["bitfinex-derivatives","BTCF0:USTF0",1748033247343,1.5382912,108530.0,108520.0,0.44992]
["bitfinex-derivatives","BTCF0:USTF0",1748033247541,1.4461472,108530.0,108520.0,0.6341836]
["bitfinex-derivatives","BTCF0:USTF0",1748033247747,1.8609872,108530.0,108520.0,0.8239836]
["bitfinex-derivatives","BTCF0:USTF0",1748033249336,1.90626968,108530.0,108520.0,0.8239836]
["bitfinex-derivatives","BTCF0:USTF0",1748033249638,1.90630968,108530.0,108520.0,0.96853323]
["bitfinex-derivatives","BTCF0:USTF0",1748033251743,1.87116755,108530.0,108520.0,0.96853323]
["bitfinex-derivatives","BTCF0:USTF0",1748033252842,1.87120755,108530.0,108520.0,0.92738735]
["bitfinex-derivatives","BTCF0:USTF0",1748033253146,1.87120755,108530.0,108520.0,0.92138735]
["bitfinex-derivatives","BTCF0:USTF0",1748033253447,1.87120755,108530.0,108520.0,0.76431774]
["bitfinex-derivatives","BTCF0:USTF0",1748033253740,1.68696035,108530.0,108520.0,0.76431774]
["bitfinex-derivatives","BTCF0:USTF0",1748033254540,1.14666035,108530.0,108520.0,0.76431774]
["bitfinex-derivatives","BTCF0:USTF0",1748033254947,0.73174035,108530.0,108520.0,0.76431774]
["bitfinex-derivatives","BTCF0:USTF0",1748033255446,1.08704035,108530.0,108520.0,0.76431774]
["bitfinex-derivatives","BTCF0:USTF0",1748033256247,1.0769,108530.0,108520.0,0.76431774]
["bitfinex-derivatives","BTCF0:USTF0",1748033256946,1.0769,108530.0,108520.0,0.73492819]
["bitfinex-derivatives","BTCF0:USTF0",1748033259045,0.8949,108530.0,108520.0,0.73492819]
["bitfinex-derivatives","BTCF0:USTF0",1748033259252,1.0852,108530.0,108520.0,0.73492819]
["bitfinex-derivatives","BTCF0:USTF0",1748033259751,1.10844294,108530.0,108520.0,0.73492819]
["bitfinex-derivatives","BTCF0:USTF0",1748033260547,0.74484294,108530.0,108520.0,0.73492819]
["bitfinex-derivatives","BTCF0:USTF0",1748033260742,0.74484294,108530.0,108520.0,0.91262819]
["bitfinex-derivatives","BTCF0:USTF0",1748033260949,0.74484294,108530.0,108520.0,0.90662819]
["bitfinex-derivatives","BTCF0:USTF0",1748033261339,1.11224294,108530.0,108520.0,0.90662819]
["bitfinex-derivatives","BTCF0:USTF0",1748033261746,1.11224294,108530.0,108520.0,0.91576547]
["bitfinex-derivatives","BTCF0:USTF0",1748033262743,0.02324294,108530.0,108520.0,1.63704144]
["bitfinex-derivatives","BTCF0:USTF0",1748033262944,0.02324294,108530.0,108520.0,1.6503768]
["bitfinex-derivatives","BTCF0:USTF0",1748033263546,0.02324294,108530.0,108520.0,1.65481352]
["bitfinex-derivatives","BTCF0:USTF0",1748033263854,0.02324294,108530.0,108520.0,1.61954943]
["bitfinex-derivatives","BTCF0:USTF0",1748033266053,0.04070364,108530.0,108520.0,1.60621407]
["bitfinex-derivatives","BTCF0:USTF0",1748033266353,0.0174607,108530.0,108520.0,1.60621407]
["bitfinex-derivatives","BTCF0:USTF0",1748033266555,0.0174607,108530.0,108520.0,1.97943919]
["bitfinex-derivatives","BTCF0:USTF0",1748033266854,0.0174607,108530.0,108520.0,2.39431919]
["bitfinex-derivatives","BTCF0:USTF0",1748033267057,0.0174607,108530.0,108520.0,2.38109407]
["bitfinex-derivatives","BTCF0:USTF0",1748033267657,0.0174607,108530.0,108520.0,2.39440836]
["bitfinex-derivatives","BTCF0:USTF0",1748033268157,0.0174607,108530.0,108520.0,2.71210786]
["bitfinex-derivatives","BTCF0:USTF0",1748033268552,0.0174607,108530.0,108520.0,2.70610786]
["bitfinex-derivatives","BTCF0:USTF0",1748033270948,0.38418122,108540.0,108530.0,0.1842468]
["bitfinex-derivatives","BTCF0:USTF0",1748033271259,0.02338122,108540.0,108530.0,0.77063706]
["bitfinex-derivatives","BTCF0:USTF0",1748033271453,0.38418122,108540.0,108530.0,0.77063706]
["bitfinex-derivatives","BTCF0:USTF0",1748033272559,0.38518122,108540.0,108530.0,0.77063706]
["bitfinex-derivatives","BTCF0:USTF0",1748033272759,0.56518122,108540.0,108530.0,0.77063706]
["bitfinex-derivatives","BTCF0:USTF0",1748033273260,0.56618122,108540.0,108530.0,0.77063706]
["bitfinex-derivatives","BTCF0:USTF0",1748033273459,0.75428122,108540.0,108530.0,0.77063706]
["bitfinex-derivatives","BTCF0:USTF0",1748033273864,0.56618122,108540.0,108530.0,0.77063706]
["bitfinex-derivatives","BTCF0:USTF0",1748033276063,0.58162457,108540.0,108530.0,0.77063706]
["bitfinex-derivatives","BTCF0:USTF0",1748033276267,0.58162457,108540.0,108530.0,0.76463706]
["bitfinex-derivatives","BTCF0:USTF0",1748033277064,0.58162457,108540.0,108530.0,1.63103706]
["bitfinex-derivatives","BTCF0:USTF0",1748033277261,0.75502457,108540.0,108530.0,1.63103706]
["bitfinex-derivatives","BTCF0:USTF0",1748033278264,0.58162457,108540.0,108530.0,1.63103706]
["bitfinex-derivatives","BTCF0:USTF0",1748033280563,0.39198948,108540.0,108530.0,1.76103706]
["bitfinex-derivatives","BTCF0:USTF0",1748033281866,0.39098948,108540.0,108530.0,1.76203706]
["bitfinex-derivatives","BTCF0:USTF0",1748033282062,0.38998948,108540.0,108530.0,1.76303706]
["bitfinex-derivatives","BTCF0:USTF0",1748033283166,0.57928948,108540.0,108530.0,1.76303706]
["bitfinex-derivatives","BTCF0:USTF0",1748033284067,0.57928948,108540.0,108530.0,1.75703706]
["bitfinex-derivatives","BTCF0:USTF0",1748033285769,0.57928948,108540.0,108530.0,1.76147378]
["bitfinex-derivatives","BTCF0:USTF0",1748033287374,0.57928948,108540.0,108530.0,1.72033916]
["bitfinex-derivatives","BTCF0:USTF0",1748033288068,0.36675078,108540.0,108530.0,1.72033916]
["bitfinex-derivatives","BTCF0:USTF0",1748033288370,0.9085,108550.0,108540.0,0.1842299]
["bitfinex-derivatives","BTCF0:USTF0",1748033288569,0.9085,108550.0,108540.0,1.29278184]
["bitfinex-derivatives","BTCF0:USTF0",1748033289663,0.3618,108550.0,108540.0,1.29278184]
["bitfinex-derivatives","BTCF0:USTF0",1748033289969,0.3628,108550.0,108540.0,1.29278184]
["bitfinex-derivatives","BTCF0:USTF0",1748033290172,0.39794213,108550.0,108540.0,1.29278184]
["bitfinex-derivatives","BTCF0:USTF0",1748033290472,0.39794213,108550.0,108540.0,0.8718299]
["bitfinex-derivatives","BTCF0:USTF0",1748033290664,0.39794213,108550.0,108540.0,1.29278184]
["bitfinex-derivatives","BTCF0:USTF0",1748033290865,0.58504213,108550.0,108540.0,1.29378184]
["bitfinex-derivatives","BTCF0:USTF0",1748033291265,0.58404213,108550.0,108540.0,1.29478184]
["bitfinex-derivatives","BTCF0:USTF0",1748033291666,0.58404213,108550.0,108540.0,1.11408184]
["bitfinex-derivatives","BTCF0:USTF0",1748033291878,0.75594213,108550.0,108540.0,1.76992587]
["bitfinex-derivatives","BTCF0:USTF0",1748033292173,0.75594213,108550.0,108540.0,1.77004587]
["bitfinex-derivatives","BTCF0:USTF0",1748033294173,0.73044172,108550.0,108540.0,1.77004587]
["bitfinex-derivatives","BTCF0:USTF0",1748033295276,0.73044172,108550.0,108540.0,1.98052184]
["bitfinex-derivatives","BTCF0:USTF0",1748033297880,0.73044172,108550.0,108540.0,1.56572184]
["bitfinex-derivatives","BTCF0:USTF0",1748033298082,0.73044172,108550.0,108540.0,1.98052184]
["bitfinex-derivatives","BTCF0:USTF0",1748033299180,0.73044172,108550.0,108540.0,1.77004587]
["bitfinex-derivatives","BTCF0:USTF0",1748033299481,0.73044172,108550.0,108540.0,1.76404587]
["bitfinex-derivatives","BTCF0:USTF0",1748033300970,0.73044172,108550.0,108540.0,1.76848259]
["bitfinex-derivatives","BTCF0:USTF0",1748033302283,0.73044172,108550.0,108540.0,0.90216259]
["bitfinex-derivatives","BTCF0:USTF0",1748033302483,0.73044172,108550.0,108540.0,1.76624259]
["bitfinex-derivatives","BTCF0:USTF0",1748033304175,0.73044172,108550.0,108540.0,1.73686379]
["bitfinex-derivatives","BTCF0:USTF0",1748033304683,0.91465472,108550.0,108540.0,0.47310782]
["bitfinex-derivatives","BTCF0:USTF0",1748033304887,1.27545472,108550.0,108540.0,1.19718782]
["bitfinex-derivatives","BTCF0:USTF0",1748033305086,1.27545472,108550.0,108540.0,1.40310707]
["bitfinex-derivatives","BTCF0:USTF0",1748033305280,1.27545472,108550.0,108540.0,1.40322707]
["bitfinex-derivatives","BTCF0:USTF0",1748033305480,1.09124172,108550.0,108540.0,1.41649484]
["bitfinex-derivatives","BTCF0:USTF0",1748033305682,1.27545472,108550.0,108540.0,1.41649484]
["bitfinex-derivatives","BTCF0:USTF0",1748033306881,1.09124172,108550.0,108540.0,1.41649484]
["bitfinex-derivatives","BTCF0:USTF0",1748033307083,1.09124172,108550.0,108540.0,1.56049484]
["bitfinex-derivatives","BTCF0:USTF0",1748033307278,1.09124172,108550.0,108540.0,1.73929484]
["bitfinex-derivatives","BTCF0:USTF0",1748033308087,1.09124172,108550.0,108540.0,1.74373156]
["bitfinex-derivatives","BTCF0:USTF0",1748033308288,0.73044172,108550.0,108540.0,1.74373156]
["bitfinex-derivatives","BTCF0:USTF0",1748033308988,0.73044172,108550.0,108540.0,1.73046379]
["bitfinex-derivatives","BTCF0:USTF0",1748033314793,0.73044172,108550.0,108540.0,1.72446379]
["bitfinex-derivatives","BTCF0:USTF0",1748033315485,0.73044172,108550.0,108540.0,1.91216379]
["bitfinex-derivatives","BTCF0:USTF0",1748033316490,0.55854172,108550.0,108540.0,1.91216379]
["bitfinex-derivatives","BTCF0:USTF0",1748033317291,0.73694172,108550.0,108540.0,1.91216379]
["bitfinex-derivatives","BTCF0:USTF0",1748033317491,0.73694172,108550.0,108540.0,1.92262748]
["bitfinex-derivatives","BTCF0:USTF0",1748033319098,0.7662256,108550.0,108540.0,1.92262748]
["bitfinex-derivatives","BTCF0:USTF0",1748033320099,0.7662256,108550.0,108540.0,1.88149714]
["bitfinex-derivatives","BTCF0:USTF0",1748033320801,0.7662256,108550.0,108540.0,1.88149829]
["bitfinex-derivatives","BTCF0:USTF0",1748033322600,0.7662256,108550.0,108540.0,1.87549829]
["bitfinex-derivatives","BTCF0:USTF0",1748033324301,0.7662256,108550.0,108540.0,1.86503345]
["bitfinex-derivatives","BTCF0:USTF0",1748033324604,0.7662256,108550.0,108540.0,1.87549827]
["bitfinex-derivatives","BTCF0:USTF0",1748033325200,0.7662256,108550.0,108540.0,1.2502223]
["bitfinex-derivatives","BTCF0:USTF0",1748033325406,0.7662256,108550.0,108540.0,1.87549827]
["bitfinex-derivatives","BTCF0:USTF0",1748033326213,0.7662256,108550.0,108540.0,1.86503345]
["bitfinex-derivatives","BTCF0:USTF0",1748033327091,0.7662256,108550.0,108540.0,1.00095345]
["bitfinex-derivatives","BTCF0:USTF0",1748033327289,0.7662256,108550.0,108540.0,1.86283345]
["bitfinex-derivatives","BTCF0:USTF0",1748033328404,0.7662256,108550.0,108540.0,1.67513345]
["bitfinex-derivatives","BTCF0:USTF0",1748033328606,0.7662256,108550.0,108540.0,1.67501345]
["bitfinex-derivatives","BTCF0:USTF0",1748033328802,0.7662256,108550.0,108540.0,1.67513345]
["bitfinex-derivatives","BTCF0:USTF0",1748033329501,0.7662256,108550.0,108540.0,1.67069673]
["bitfinex-derivatives","BTCF0:USTF0",1748033330302,0.7662256,108550.0,108540.0,1.66469673]
["bitfinex-derivatives","BTCF0:USTF0",1748033330601,0.7662256,108550.0,108540.0,1.66913345]
["bitfinex-derivatives","BTCF0:USTF0",1748033331109,0.7662256,108550.0,108540.0,2.71437345]
["bitfinex-derivatives","BTCF0:USTF0",1748033332210,0.7662256,108550.0,108540.0,2.72483842]
["bitfinex-derivatives","BTCF0:USTF0",1748033332409,0.7662256,108550.0,108540.0,2.71437345]
["bitfinex-derivatives","BTCF0:USTF0",1748033333112,0.7662256,108550.0,108540.0,2.72483845]
["bitfinex-derivatives","BTCF0:USTF0",1748033334605,0.7662256,108550.0,108540.0,2.71437345]
["bitfinex-derivatives","BTCF0:USTF0",1748033334807,0.7662256,108550.0,108540.0,2.72483851]
["bitfinex-derivatives","BTCF0:USTF0",1748033335612,0.7662256,108550.0,108540.0,2.81979348]
["bitfinex-derivatives","BTCF0:USTF0",1748033336508,0.7662256,108550.0,108540.0,2.83025917]
["bitfinex-derivatives","BTCF0:USTF0",1748033336908,0.9504381,108550.0,108540.0,2.52231117]
["bitfinex-derivatives","BTCF0:USTF0",1748033337416,0.7662256,108550.0,108540.0,2.51184548]
["bitfinex-derivatives","BTCF0:USTF0",1748033337714,0.7662256,108550.0,108540.0,2.50740876]
["bitfinex-derivatives","BTCF0:USTF0",1748033338012,0.7662256,108550.0,108540.0,2.44292068]
["bitfinex-derivatives","BTCF0:USTF0",1748033338214,0.7662256,108550.0,108540.0,2.62715058]
["bitfinex-derivatives","BTCF0:USTF0",1748033339218,0.4054256,108550.0,108540.0,2.62715058]
["bitfinex-derivatives","BTCF0:USTF0",1748033339417,0.7662256,108550.0,108540.0,2.62715058]
["bitfinex-derivatives","BTCF0:USTF0",1748033339709,0.7662256,108550.0,108540.0,1.76527058]
["bitfinex-derivatives","BTCF0:USTF0",1748033339915,0.9504381,108550.0,108540.0,2.62715058]
["bitfinex-derivatives","BTCF0:USTF0",1748033340114,0.9504381,108550.0,108540.0,2.62703058]
["bitfinex-derivatives","BTCF0:USTF0",1748033340316,0.9504381,108550.0,108540.0,2.62715058]
["bitfinex-derivatives","BTCF0:USTF0",1748033340516,0.9504381,108550.0,108540.0,1.76527058]
["bitfinex-derivatives","BTCF0:USTF0",1748033340718,0.9504381,108550.0,108540.0,2.62715058]
["bitfinex-derivatives","BTCF0:USTF0",1748033340719,0.95629635,108550.0,108540.0,2.62715058]
["bitfinex-derivatives","BTCF0:USTF0",1748033340921,0.77208385,108550.0,108540.0,2.62715058]
["bitfinex-derivatives","BTCF0:USTF0",1748033341222,0.77208385,108550.0,108540.0,2.78509858]
["bitfinex-derivatives","BTCF0:USTF0",1748033342613,0.77208385,108550.0,108540.0,2.7895353]
["bitfinex-derivatives","BTCF0:USTF0",1748033342917,0.77208385,108550.0,108540.0,2.77630262]
["bitfinex-derivatives","BTCF0:USTF0",1748033343116,0.77208385,108550.0,108540.0,2.92630262]
["bitfinex-derivatives","BTCF0:USTF0",1748033343521,0.77208385,108550.0,108540.0,2.46040662]
["bitfinex-derivatives","BTCF0:USTF0",1748033343819,0.77208385,108550.0,108540.0,2.92630262]
["bitfinex-derivatives","BTCF0:USTF0",1748033345223,0.95629645,108550.0,108540.0,2.92630262]
["bitfinex-derivatives","BTCF0:USTF0",1748033345922,0.92115432,108550.0,108540.0,2.92030262]
["bitfinex-derivatives","BTCF0:USTF0",1748033347024,0.73694172,108550.0,108540.0,2.92030262]
["bitfinex-derivatives","BTCF0:USTF0",1748033348326,0.92115392,108550.0,108540.0,2.92030262]
["bitfinex-derivatives","BTCF0:USTF0",1748033349426,0.92115392,108550.0,108540.0,2.50550262]
["bitfinex-derivatives","BTCF0:USTF0",1748033349625,0.92115392,108550.0,108540.0,2.92030262]
["bitfinex-derivatives","BTCF0:USTF0",1748033350929,0.76625702,108550.0,108540.0,2.92030262]
["bitfinex-derivatives","BTCF0:USTF0",1748033352031,0.76625702,108550.0,108540.0,2.89092325]
["bitfinex-derivatives","BTCF0:USTF0",1748033353624,0.76625702,108550.0,108540.0,2.88492325]
["bitfinex-derivatives","BTCF0:USTF0",1748033357031,0.76625702,108550.0,108540.0,2.47012325]
["bitfinex-derivatives","BTCF0:USTF0",1748033357235,0.76625702,108550.0,108540.0,2.88492325]
["bitfinex-derivatives","BTCF0:USTF0",1748033360335,0.95046922,108550.0,108540.0,2.89489972]
["bitfinex-derivatives","BTCF0:USTF0",1748033361135,0.95046922,108550.0,108540.0,2.88492325]
["bitfinex-derivatives","BTCF0:USTF0",1748033361335,0.95046922,108550.0,108540.0,2.87892325]
["bitfinex-derivatives","BTCF0:USTF0",1748033361536,0.95046922,108550.0,108540.0,2.88889972]
["bitfinex-derivatives","BTCF0:USTF0",1748033361722,0.95046922,108550.0,108540.0,2.88889997]
["bitfinex-derivatives","BTCF0:USTF0",1748033361923,0.95046922,108550.0,108540.0,2.88446325]
["bitfinex-derivatives","BTCF0:USTF0",1748033362131,0.76625702,108550.0,108540.0,2.88446325]
["bitfinex-derivatives","BTCF0:USTF0",1748033362333,0.58785702,108550.0,108540.0,2.88446325]
["bitfinex-derivatives","BTCF0:USTF0",1748033363031,0.58785702,108550.0,108540.0,3.04684797]
["bitfinex-derivatives","BTCF0:USTF0",1748033363335,0.39975702,108550.0,108540.0,3.04684797]
["bitfinex-derivatives","BTCF0:USTF0",1748033366236,0.59325702,108550.0,108540.0,3.04684797]
["bitfinex-derivatives","BTCF0:USTF0",1748033366737,0.39975702,108550.0,108540.0,3.04684797]
["bitfinex-derivatives","BTCF0:USTF0",1748033367138,0.39975702,108550.0,108540.0,3.22324797]
["bitfinex-derivatives","BTCF0:USTF0",1748033367438,0.03895702,108550.0,108540.0,3.22324797]
["bitfinex-derivatives","BTCF0:USTF0",1748033368040,0.03895702,108550.0,108540.0,3.22224797]
["bitfinex-derivatives","BTCF0:USTF0",1748033368239,0.03895702,108550.0,108540.0,3.22424797]
["bitfinex-derivatives","BTCF0:USTF0",1748033368553,0.03895702,108550.0,108540.0,3.22524797]
["bitfinex-derivatives","BTCF0:USTF0",1748033369039,0.03895702,108550.0,108540.0,3.21924623]
["bitfinex-derivatives","BTCF0:USTF0",1748033370841,0.03895702,108550.0,108540.0,3.21924563]
["bitfinex-derivatives","BTCF0:USTF0",1748033371036,0.03895702,108550.0,108540.0,3.20927125]
["bitfinex-derivatives","BTCF0:USTF0",1748033371843,0.92833828,108560.0,108550.0,0.1842122]
["bitfinex-derivatives","BTCF0:USTF0",1748033371844,0.9672953,108560.0,108550.0,0.1842122]
["bitfinex-derivatives","BTCF0:USTF0",1748033372042,0.9672953,108560.0,108550.0,0.7075602]
["bitfinex-derivatives","BTCF0:USTF0",1748033372239,0.9672953,108560.0,108550.0,1.0443602]
["bitfinex-derivatives","BTCF0:USTF0",1748033373039,0.9672953,108560.0,108550.0,1.0463602]
["bitfinex-derivatives","BTCF0:USTF0",1748033373743,1.1514905,108560.0,108550.0,0.7384122]
["bitfinex-derivatives","BTCF0:USTF0",1748033373944,1.1514905,108560.0,108550.0,0.8963602]
["bitfinex-derivatives","BTCF0:USTF0",1748033376946,1.15731733,108560.0,108550.0,0.8963602]
["bitfinex-derivatives","BTCF0:USTF0",1748033377243,1.15731733,108560.0,108550.0,0.85510644]
["bitfinex-derivatives","BTCF0:USTF0",1748033381346,1.15731733,108560.0,108550.0,0.81397717]
["bitfinex-derivatives","BTCF0:USTF0",1748033382345,1.15731733,108560.0,108550.0,1.35873717]
["bitfinex-derivatives","BTCF0:USTF0",1748033382748,0.97312213,108560.0,108550.0,1.35873717]
["bitfinex-derivatives","BTCF0:USTF0",1748033383041,0.97312213,108560.0,108550.0,1.22873717]
["bitfinex-derivatives","BTCF0:USTF0",1748033383348,0.97312213,108560.0,108550.0,1.36873717]
["bitfinex-derivatives","BTCF0:USTF0",1748033384848,0.97312213,108560.0,108550.0,1.36273717]
["bitfinex-derivatives","BTCF0:USTF0",1748033385042,1.15731733,108560.0,108550.0,1.36273717]
["bitfinex-derivatives","BTCF0:USTF0",1748033385243,0.97312213,108560.0,108550.0,1.36273717]
["bitfinex-derivatives","BTCF0:USTF0",1748033386250,1.15731733,108560.0,108550.0,1.36273717]
["bitfinex-derivatives","BTCF0:USTF0",1748033386846,1.15731733,108560.0,108550.0,1.80749717]
["bitfinex-derivatives","BTCF0:USTF0",1748033388948,0.97312213,108560.0,108550.0,1.80749717]
["bitfinex-derivatives","BTCF0:USTF0",1748033389743,0.97312213,108560.0,108550.0,1.82089927]
["bitfinex-derivatives","BTCF0:USTF0",1748033390344,0.97312213,108560.0,108550.0,1.82533599]
["bitfinex-derivatives","BTCF0:USTF0",1748033391445,0.61232213,108560.0,108550.0,1.98328399]
["bitfinex-derivatives","BTCF0:USTF0",1748033391649,0.3608,108570.0,108560.0,0.1841952]
["bitfinex-derivatives","BTCF0:USTF0",1748033391949,0.1891,108570.0,108560.0,1.7768392]
["bitfinex-derivatives","BTCF0:USTF0",1748033392453,0.1891,108570.0,108560.0,1.7708392]
["bitfinex-derivatives","BTCF0:USTF0",1748033393150,0.1901,108570.0,108560.0,1.7708392]
["bitfinex-derivatives","BTCF0:USTF0",1748033393647,0.1911,108570.0,108560.0,1.7708392]
["bitfinex-derivatives","BTCF0:USTF0",1748033394547,0.1901,108570.0,108560.0,1.7718392]
["bitfinex-derivatives","BTCF0:USTF0",1748033395054,0.1891,108570.0,108560.0,1.7718392]
["bitfinex-derivatives","BTCF0:USTF0",1748033395353,0.1891,108570.0,108560.0,1.7728392]
["bitfinex-derivatives","BTCF0:USTF0",1748033395753,1.05648355,108580.0,108570.0,0.1841783]
["bitfinex-derivatives","BTCF0:USTF0",1748033396052,1.43514485,108580.0,108570.0,1.7197863]
["bitfinex-derivatives","BTCF0:USTF0",1748033396947,1.25298355,108580.0,108570.0,1.7197863]
["bitfinex-derivatives","BTCF0:USTF0",1748033397656,1.25398355,108580.0,108570.0,1.7197863]
["bitfinex-derivatives","BTCF0:USTF0",1748033399152,1.43814485,108580.0,108570.0,1.3050263]
["bitfinex-derivatives","BTCF0:USTF0",1748033400258,1.43814485,108580.0,108570.0,1.2990263]
["bitfinex-derivatives","BTCF0:USTF0",1748033401554,1.25398355,108580.0,108570.0,1.2990263]
["bitfinex-derivatives","BTCF0:USTF0",1748033401755,1.24601429,108580.0,108570.0,1.4910263]
["bitfinex-derivatives","BTCF0:USTF0",1748033402759,1.43017559,108580.0,108570.0,1.4910263]
["bitfinex-derivatives","BTCF0:USTF0",1748033403160,1.24601429,108580.0,108570.0,1.4910263]
["bitfinex-derivatives","BTCF0:USTF0",1748033403457,1.24601429,108580.0,108570.0,1.46165448]
["bitfinex-derivatives","BTCF0:USTF0",1748033403851,1.43017559,108580.0,108570.0,1.46165448]
["bitfinex-derivatives","BTCF0:USTF0",1748033404358,1.1435894,108580.0,108570.0,1.46165448]
["bitfinex-derivatives","BTCF0:USTF0",1748033405662,1.1435894,108580.0,108570.0,1.4660912]
["bitfinex-derivatives","BTCF0:USTF0",1748033406358,1.1435894,108580.0,108570.0,1.1140912]
["bitfinex-derivatives","BTCF0:USTF0",1748033406560,1.1435894,108580.0,108570.0,0.6716912]
["bitfinex-derivatives","BTCF0:USTF0",1748033406856,1.1435894,108580.0,108570.0,1.52429448]
["bitfinex-derivatives","BTCF0:USTF0",1748033407566,1.1435894,108580.0,108570.0,1.52441448]
["bitfinex-derivatives","BTCF0:USTF0",1748033407964,1.1435894,108580.0,108570.0,1.51841448]
["bitfinex-derivatives","BTCF0:USTF0",1748033409080,1.1435894,108580.0,108570.0,1.36046648]
["bitfinex-derivatives","BTCF0:USTF0",1748033409279,1.1435894,108580.0,108570.0,1.51841448]
["bitfinex-derivatives","BTCF0:USTF0",1748033412090,1.15310692,108580.0,108570.0,1.51841448]
["bitfinex-derivatives","BTCF0:USTF0",1748033412887,1.15310692,108580.0,108570.0,1.47729336]
["bitfinex-derivatives","BTCF0:USTF0",1748033415693,1.15310692,108580.0,108570.0,1.47129336]
["bitfinex-derivatives","BTCF0:USTF0",1748033415894,1.15310692,108580.0,108570.0,1.47573008]
["bitfinex-derivatives","BTCF0:USTF0",1748033416896,1.15310692,108580.0,108570.0,1.47129336]
["bitfinex-derivatives","BTCF0:USTF0",1748033417092,1.15310692,108580.0,108570.0,1.05657336]
["bitfinex-derivatives","BTCF0:USTF0",1748033417304,1.54128792,108580.0,108570.0,0.44004]
["bitfinex-derivatives","BTCF0:USTF0",1748033417599,0.1841782,108570.0,108560.0,1.8074118]
["bitfinex-derivatives","BTCF0:USTF0",1748033417798,1.5218582,108570.0,108560.0,2.2994078]
["bitfinex-derivatives","BTCF0:USTF0",1748033417988,1.5218582,108570.0,108560.0,2.31272904]
["bitfinex-derivatives","BTCF0:USTF0",1748033418297,1.5218582,108570.0,108560.0,2.15478104]
["bitfinex-derivatives","BTCF0:USTF0",1748033418688,1.5218582,108570.0,108560.0,2.15578104]
["bitfinex-derivatives","BTCF0:USTF0",1748033420099,1.5218582,108570.0,108560.0,2.34808104]
["bitfinex-derivatives","BTCF0:USTF0",1748033421001,1.5218582,108570.0,108560.0,2.50602904]
["bitfinex-derivatives","BTCF0:USTF0",1748033421304,1.56066554,108570.0,108560.0,2.34808104]
["bitfinex-derivatives","BTCF0:USTF0",1748033423302,1.56066554,108570.0,108560.0,2.34208104]
["bitfinex-derivatives","BTCF0:USTF0",1748033425205,1.56066554,108570.0,108560.0,2.53388104]
["bitfinex-derivatives","BTCF0:USTF0",1748033428307,1.56066554,108570.0,108560.0,1.49484104]
["bitfinex-derivatives","BTCF0:USTF0",1748033428604,1.56066554,108570.0,108560.0,1.52090282]
["bitfinex-derivatives","BTCF0:USTF0",1748033430703,1.14598554,108570.0,108560.0,1.52090282]
["bitfinex-derivatives","BTCF0:USTF0",1748033430906,0.22540734,108570.0,108560.0,1.67885082]
["bitfinex-derivatives","BTCF0:USTF0",1748033431208,0.58620734,108570.0,108560.0,1.67285082]
["bitfinex-derivatives","BTCF0:USTF0",1748033431507,0.58620734,108570.0,108560.0,1.66952958]
["bitfinex-derivatives","BTCF0:USTF0",1748033432412,0.55691752,108570.0,108560.0,1.66952958]
["bitfinex-derivatives","BTCF0:USTF0",1748033432710,0.37031752,108570.0,108560.0,1.66952958]
["bitfinex-derivatives","BTCF0:USTF0",1748033433413,0.00951752,108570.0,108560.0,1.66952958]
["bitfinex-derivatives","BTCF0:USTF0",1748033433616,0.00951752,108570.0,108560.0,1.82952958]
["bitfinex-derivatives","BTCF0:USTF0",1748033433799,0.00951752,108570.0,108560.0,2.19032958]
["bitfinex-derivatives","BTCF0:USTF0",1748033434005,0.00951752,108570.0,108560.0,2.34827758]
["bitfinex-derivatives","BTCF0:USTF0",1748033435310,0.00951752,108570.0,108560.0,2.3527143]
["bitfinex-derivatives","BTCF0:USTF0",1748033437521,0.04475791,108580.0,108570.0,0.1841782]
["bitfinex-derivatives","BTCF0:USTF0",1748033437720,0.04475791,108580.0,108570.0,1.4709462]
["bitfinex-derivatives","BTCF0:USTF0",1748033439319,0.04475791,108580.0,108570.0,1.4649462]
["bitfinex-derivatives","BTCF0:USTF0",1748033439720,0.04575791,108580.0,108570.0,1.4649462]
["bitfinex-derivatives","BTCF0:USTF0",1748033439915,0.04775791,108580.0,108570.0,1.4649462]
["bitfinex-derivatives","BTCF0:USTF0",1748033441105,0.04775791,108580.0,108570.0,1.63216158]
["bitfinex-derivatives","BTCF0:USTF0",1748033441419,0.04775791,108580.0,108570.0,1.47421358]
["bitfinex-derivatives","BTCF0:USTF0",1748033441717,0.04775791,108580.0,108570.0,1.63216158]
["bitfinex-derivatives","BTCF0:USTF0",1748033442919,0.0126558,108580.0,108570.0,1.63216158]
["bitfinex-derivatives","BTCF0:USTF0",1748033443123,0.04194759,108580.0,108570.0,1.63216158]
["bitfinex-derivatives","BTCF0:USTF0",1748033444418,0.04194759,108580.0,108570.0,1.59104198]
["bitfinex-derivatives","BTCF0:USTF0",1748033446115,0.03994759,108580.0,108570.0,1.59104198]
["bitfinex-derivatives","BTCF0:USTF0",1748033446519,0.03894759,108580.0,108570.0,1.59104198]
["bitfinex-derivatives","BTCF0:USTF0",1748033446816,0.03894759,108580.0,108570.0,1.94684198]
["bitfinex-derivatives","BTCF0:USTF0",1748033447117,0.02357115,108580.0,108570.0,1.94684198]
["bitfinex-derivatives","BTCF0:USTF0",1748033447324,0.02357115,108580.0,108570.0,2.46478998]
["bitfinex-derivatives","BTCF0:USTF0",1748033447525,0.02941179,108590.0,108580.0,0.1841614]
["bitfinex-derivatives","BTCF0:USTF0",1748033447725,0.02941179,108590.0,108580.0,3.4630654]
["bitfinex-derivatives","BTCF0:USTF0",1748033448527,0.02941179,108590.0,108580.0,3.43369574]
["bitfinex-derivatives","BTCF0:USTF0",1748033449429,0.03141179,108590.0,108580.0,3.43369574]
["bitfinex-derivatives","BTCF0:USTF0",1748033449612,0.03241179,108590.0,108580.0,3.43369574]
["bitfinex-derivatives","BTCF0:USTF0",1748033450125,0.02941179,108590.0,108580.0,3.43769574]
["bitfinex-derivatives","BTCF0:USTF0",1748033450524,0.02941179,108590.0,108580.0,3.27974774]
["bitfinex-derivatives","BTCF0:USTF0",1748033451026,0.18582,108590.0,108580.0,3.27974774]
["bitfinex-derivatives","BTCF0:USTF0",1748033451929,0.18582,108590.0,108580.0,2.96385174]
["bitfinex-derivatives","BTCF0:USTF0",1748033452126,0.18582,108590.0,108580.0,3.27974774]
["bitfinex-derivatives","BTCF0:USTF0",1748033452324,0.00012,108590.0,108580.0,3.27974774]
["bitfinex-derivatives","BTCF0:USTF0",1748033454219,0.00012,108590.0,108580.0,3.43769574]
["bitfinex-derivatives","BTCF0:USTF0",1748033454627,0.00012,108590.0,108580.0,3.43169574]
["bitfinex-derivatives","BTCF0:USTF0",1748033456621,0.18482,108590.0,108580.0,3.43169574]
["bitfinex-derivatives","BTCF0:USTF0",1748033457825,0.18482,108590.0,108580.0,3.84633574]
["bitfinex-derivatives","BTCF0:USTF0",1748033458523,0.55132,108590.0,108580.0,2.83594774]
["bitfinex-derivatives","BTCF0:USTF0",1748033458730,1.0962647,108590.0,108580.0,1.56859974]
["bitfinex-derivatives","BTCF0:USTF0",1748033458933,1.0962647,108590.0,108580.0,2.39099974]
["bitfinex-derivatives","BTCF0:USTF0",1748033459128,1.0962647,108590.0,108580.0,2.39111974]
["bitfinex-derivatives","BTCF0:USTF0",1748033460023,1.0962647,108590.0,108580.0,2.23117174]
["bitfinex-derivatives","BTCF0:USTF0",1748033460231,1.0962647,108590.0,108580.0,2.38711974]
["bitfinex-derivatives","BTCF0:USTF0",1748033462339,1.0962647,108590.0,108580.0,2.38111974]
["bitfinex-derivatives","BTCF0:USTF0",1748033463725,1.0962647,108590.0,108580.0,2.22317174]
["bitfinex-derivatives","BTCF0:USTF0",1748033463925,1.0962647,108590.0,108580.0,2.38111974]
["bitfinex-derivatives","BTCF0:USTF0",1748033464525,0.91212,108590.0,108580.0,2.38111974]
["bitfinex-derivatives","BTCF0:USTF0",1748033465423,0.91212,108590.0,108580.0,2.53906774]
["bitfinex-derivatives","BTCF0:USTF0",1748033465828,0.91212,108590.0,108580.0,1.68666774]
["bitfinex-derivatives","BTCF0:USTF0",1748033466031,0.91212,108590.0,108580.0,2.53906774]
["bitfinex-derivatives","BTCF0:USTF0",1748033466933,0.91212,108590.0,108580.0,2.72436774]
["bitfinex-derivatives","BTCF0:USTF0",1748033469225,0.91212,108590.0,108580.0,2.88231574]
["bitfinex-derivatives","BTCF0:USTF0",1748033469533,0.91212,108590.0,108580.0,3.22161574]
["bitfinex-derivatives","BTCF0:USTF0",1748033469534,0.55132,108590.0,108580.0,3.22161574]
["bitfinex-derivatives","BTCF0:USTF0",1748033469734,0.55132,108590.0,108580.0,3.22605246]
["bitfinex-derivatives","BTCF0:USTF0",1748033469937,0.55132,108590.0,108580.0,3.22005246]
["bitfinex-derivatives","BTCF0:USTF0",1748033472940,0.00012,108590.0,108580.0,3.22005246]
["bitfinex-derivatives","BTCF0:USTF0",1748033475943,0.17762,108590.0,108580.0,3.22005246]
["bitfinex-derivatives","BTCF0:USTF0",1748033476740,0.21642772,108590.0,108580.0,3.22005246]
["bitfinex-derivatives","BTCF0:USTF0",1748033477738,0.21642772,108590.0,108580.0,3.1729382]
["bitfinex-derivatives","BTCF0:USTF0",1748033477930,0.03892772,108590.0,108580.0,3.5337382]
["bitfinex-derivatives","BTCF0:USTF0",1748033478943,0.03892772,108590.0,108580.0,3.5357382]
["bitfinex-derivatives","BTCF0:USTF0",1748033479444,0.03892772,108590.0,108580.0,3.5377382]
["bitfinex-derivatives","BTCF0:USTF0",1748033480142,0.00012,108590.0,108580.0,3.5377382]
["bitfinex-derivatives","BTCF0:USTF0",1748033482140,0.00012,108590.0,108580.0,2.6853382]
["bitfinex-derivatives","BTCF0:USTF0",1748033482339,0.00012,108590.0,108580.0,3.5354982]
["bitfinex-derivatives","BTCF0:USTF0",1748033485545,0.00012,108590.0,108580.0,3.5294982]
["bitfinex-derivatives","BTCF0:USTF0",1748033486045,0.33049728,108600.0,108590.0,0.1841445]
["bitfinex-derivatives","BTCF0:USTF0",1748033486247,0.13889728,108600.0,108590.0,1.4467405]
["bitfinex-derivatives","BTCF0:USTF0",1748033487037,0.31419728,108600.0,108590.0,1.4467405]
["bitfinex-derivatives","BTCF0:USTF0",1748033487238,0.50229728,108600.0,108590.0,1.4467405]
["bitfinex-derivatives","BTCF0:USTF0",1748033487439,0.68529728,108600.0,108590.0,1.4467405]
["bitfinex-derivatives","BTCF0:USTF0",1748033488049,0.68629728,108600.0,108590.0,1.4467405]
["bitfinex-derivatives","BTCF0:USTF0",1748033489047,0.68629728,108600.0,108590.0,1.2887925]
["bitfinex-derivatives","BTCF0:USTF0",1748033489350,0.87042448,108600.0,108590.0,0.5321925]
["bitfinex-derivatives","BTCF0:USTF0",1748033489550,0.68629728,108600.0,108590.0,1.3923525]
["bitfinex-derivatives","BTCF0:USTF0",1748033489849,0.87042448,108600.0,108590.0,1.3924725]
["bitfinex-derivatives","BTCF0:USTF0",1748033490050,0.68629728,108600.0,108590.0,1.5800725]
["bitfinex-derivatives","BTCF0:USTF0",1748033490351,0.64749004,108600.0,108590.0,1.8680205]
["bitfinex-derivatives","BTCF0:USTF0",1748033490551,0.64749004,108600.0,108590.0,2.0524205]
["bitfinex-derivatives","BTCF0:USTF0",1748033492140,0.83161724,108600.0,108590.0,0.5143645]
["bitfinex-derivatives","BTCF0:USTF0",1748033492345,1.19241724,108600.0,108590.0,1.3824725]
["bitfinex-derivatives","BTCF0:USTF0",1748033492650,1.19241724,108600.0,108590.0,1.3823525]
["bitfinex-derivatives","BTCF0:USTF0",1748033492949,1.19241724,108600.0,108590.0,1.3824725]
["bitfinex-derivatives","BTCF0:USTF0",1748033493151,1.19241724,108600.0,108590.0,1.3764725]
["bitfinex-derivatives","BTCF0:USTF0",1748033493454,1.19241724,108600.0,108590.0,0.5263125]
["bitfinex-derivatives","BTCF0:USTF0",1748033493651,1.19241724,108600.0,108590.0,1.3764725]
["bitfinex-derivatives","BTCF0:USTF0",1748033494244,1.19241724,108600.0,108590.0,0.9618725]
["bitfinex-derivatives","BTCF0:USTF0",1748033494444,1.19241724,108600.0,108590.0,1.3764725]
["bitfinex-derivatives","BTCF0:USTF0",1748033494648,1.19241724,108600.0,108590.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748033494649,1.35036524,108600.0,108590.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748033494856,1.44244924,108600.0,108590.0,0.7777722]
["bitfinex-derivatives","BTCF0:USTF0",1748033495053,1.28450124,108600.0,108590.0,0.7776522]
["bitfinex-derivatives","BTCF0:USTF0",1748033495245,1.28450124,108600.0,108590.0,0.7777722]
["bitfinex-derivatives","BTCF0:USTF0",1748033495556,1.19241724,108600.0,108590.0,0.7777722]
["bitfinex-derivatives","BTCF0:USTF0",1748033495850,1.19241724,108600.0,108590.0,0.6198242]
["bitfinex-derivatives","BTCF0:USTF0",1748033496155,1.60701724,108600.0,108590.0,0.75284329]
["bitfinex-derivatives","BTCF0:USTF0",1748033497255,1.60701724,108600.0,108590.0,0.31728329]
["bitfinex-derivatives","BTCF0:USTF0",1748033497555,1.60701724,108600.0,108590.0,0.76603592]
["bitfinex-derivatives","BTCF0:USTF0",1748033497754,1.60701724,108600.0,108590.0,0.60808792]
["bitfinex-derivatives","BTCF0:USTF0",1748033498858,1.65163598,108600.0,108590.0,0.60808792]
["bitfinex-derivatives","BTCF0:USTF0",1748033499156,1.65163598,108600.0,108590.0,0.57284452]
["bitfinex-derivatives","BTCF0:USTF0",1748033500351,1.65163598,108600.0,108590.0,0.55965189]
["bitfinex-derivatives","BTCF0:USTF0",1748033500547,1.65163598,108600.0,108590.0,0.77012483]
["bitfinex-derivatives","BTCF0:USTF0",1748033500754,1.23703598,108600.0,108590.0,0.77012483]
["bitfinex-derivatives","BTCF0:USTF0",1748033501061,1.23703598,108600.0,108590.0,0.55365189]
["bitfinex-derivatives","BTCF0:USTF0",1748033501359,1.23703598,108600.0,108590.0,0.94162483]
["bitfinex-derivatives","BTCF0:USTF0",1748033501957,1.23123952,108600.0,108590.0,0.50606483]
["bitfinex-derivatives","BTCF0:USTF0",1748033502159,1.23123952,108600.0,108590.0,0.55365189]
["bitfinex-derivatives","BTCF0:USTF0",1748033502460,1.23123952,108600.0,108590.0,0.55353189]
["bitfinex-derivatives","BTCF0:USTF0",1748033502760,1.23123952,108600.0,108590.0,0.55365189]
["bitfinex-derivatives","BTCF0:USTF0",1748033503059,1.64583952,108600.0,108590.0,0.56684575]
["bitfinex-derivatives","BTCF0:USTF0",1748033504859,1.64583952,108600.0,108590.0,0.01775058]
["bitfinex-derivatives","BTCF0:USTF0",1748033505066,1.73792352,108600.0,108590.0,0.45323058]
["bitfinex-derivatives","BTCF0:USTF0",1748033505362,1.73792352,108600.0,108590.0,0.44879386]
["bitfinex-derivatives","BTCF0:USTF0",1748033505865,1.73792352,108600.0,108590.0,0.44891386]
["bitfinex-derivatives","BTCF0:USTF0",1748033506264,1.73792352,108600.0,108590.0,0.45335058]
["bitfinex-derivatives","BTCF0:USTF0",1748033506865,1.70861787,108600.0,108590.0,0.45335058]
["bitfinex-derivatives","BTCF0:USTF0",1748033507969,1.70861787,108600.0,108590.0,0.41223224]
["bitfinex-derivatives","BTCF0:USTF0",1748033508167,1.70861787,108600.0,108590.0,0.00455672]
["bitfinex-derivatives","BTCF0:USTF0",1748033508469,0.1841612,108580.0,108570.0,0.32381625]
["bitfinex-derivatives","BTCF0:USTF0",1748033508669,1.3204012,108580.0,108570.0,0.75141625]
["bitfinex-derivatives","BTCF0:USTF0",1748033509172,1.8656012,108580.0,108570.0,0.93621625]
["bitfinex-derivatives","BTCF0:USTF0",1748033509473,1.8656012,108580.0,108570.0,0.89029255]
["bitfinex-derivatives","BTCF0:USTF0",1748033509663,1.8656012,108580.0,108570.0,0.89529255]
["bitfinex-derivatives","BTCF0:USTF0",1748033510568,1.8656012,108580.0,108570.0,0.1892869]
["bitfinex-derivatives","BTCF0:USTF0",1748033510765,1.8656012,108580.0,108570.0,0.43876]
["bitfinex-derivatives","BTCF0:USTF0",1748033510959,1.8656012,108580.0,108570.0,0.43864]
["bitfinex-derivatives","BTCF0:USTF0",1748033511368,1.8656012,108580.0,108570.0,0.43876]
["bitfinex-derivatives","BTCF0:USTF0",1748033511568,1.9577052,108580.0,108570.0,0.43876]
["bitfinex-derivatives","BTCF0:USTF0",1748033512065,1.9577052,108580.0,108570.0,0.43476]
["bitfinex-derivatives","BTCF0:USTF0",1748033512267,1.9577052,108580.0,108570.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748033512462,1.9577052,108580.0,108570.0,0.43564]
["bitfinex-derivatives","BTCF0:USTF0",1748033512662,1.9597052,108580.0,108570.0,0.43364]
["bitfinex-derivatives","BTCF0:USTF0",1748033512863,1.9617052,108580.0,108570.0,0.43376]
["bitfinex-derivatives","BTCF0:USTF0",1748033514358,1.9617052,108580.0,108570.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748033514564,1.9617052,108580.0,108570.0,0.43376]
["bitfinex-derivatives","BTCF0:USTF0",1748033514770,1.9617052,108580.0,108570.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748033514971,1.9617052,108580.0,108570.0,0.43376]
["bitfinex-derivatives","BTCF0:USTF0",1748033515767,1.97071579,108580.0,108570.0,0.43376]
["bitfinex-derivatives","BTCF0:USTF0",1748033516174,2.00946905,108580.0,108570.0,0.43376]
["bitfinex-derivatives","BTCF0:USTF0",1748033516368,0.1841782,108570.0,108560.0,0.41967598]
["bitfinex-derivatives","BTCF0:USTF0",1748033516570,0.9017782,108570.0,108560.0,0.80730758]
["bitfinex-derivatives","BTCF0:USTF0",1748033517073,0.9017782,108570.0,108560.0,0.80731338]
["bitfinex-derivatives","BTCF0:USTF0",1748033517275,0.9017782,108570.0,108560.0,0.80743338]
["bitfinex-derivatives","BTCF0:USTF0",1748033517477,1.0829782,108570.0,108560.0,0.80743338]
["bitfinex-derivatives","BTCF0:USTF0",1748033517774,1.0829782,108570.0,108560.0,0.64340763]
["bitfinex-derivatives","BTCF0:USTF0",1748033517974,1.0839782,108570.0,108560.0,0.64340763]
["bitfinex-derivatives","BTCF0:USTF0",1748033518172,1.0849782,108570.0,108560.0,0.64340763]
["bitfinex-derivatives","BTCF0:USTF0",1748033518372,1.1770902,108570.0,108560.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1748033518678,0.1841951,108560.0,108550.0,1.47994184]
["bitfinex-derivatives","BTCF0:USTF0",1748033518878,1.5087151,108560.0,108550.0,1.47994184]
["bitfinex-derivatives","BTCF0:USTF0",1748033519068,1.81130805,108560.0,108550.0,1.47856]
["bitfinex-derivatives","BTCF0:USTF0",1748033519368,1.81130805,108560.0,108550.0,1.47868]
["bitfinex-derivatives","BTCF0:USTF0",1748033519573,1.81130805,108560.0,108550.0,1.47856]
["bitfinex-derivatives","BTCF0:USTF0",1748033519776,1.81130805,108560.0,108550.0,1.47868]
["bitfinex-derivatives","BTCF0:USTF0",1748033520573,1.71918804,108560.0,108550.0,1.47868]
["bitfinex-derivatives","BTCF0:USTF0",1748033520773,1.71918804,108560.0,108550.0,1.47968]
["bitfinex-derivatives","BTCF0:USTF0",1748033520973,1.71918804,108560.0,108550.0,1.047]
["bitfinex-derivatives","BTCF0:USTF0",1748033521377,0.1842121,108550.0,108540.0,0.43385828]
["bitfinex-derivatives","BTCF0:USTF0",1748033521578,0.9147121,108550.0,108540.0,0.43385828]
["bitfinex-derivatives","BTCF0:USTF0",1748033521882,1.0068401,108550.0,108540.0,0.43397828]
["bitfinex-derivatives","BTCF0:USTF0",1748033522076,1.0068401,108550.0,108540.0,0.44803137]
["bitfinex-derivatives","BTCF0:USTF0",1748033522475,1.0068401,108550.0,108540.0,0.45003137]
["bitfinex-derivatives","BTCF0:USTF0",1748033522674,1.0068401,108550.0,108540.0,0.01931137]
["bitfinex-derivatives","BTCF0:USTF0",1748033522882,1.21731304,108550.0,108540.0,0.43901828]
["bitfinex-derivatives","BTCF0:USTF0",1748033523072,0.1842291,108540.0,108530.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1748033523273,1.59105,108540.0,108530.0,0.43376]
["bitfinex-derivatives","BTCF0:USTF0",1748033523480,1.6831718,108540.0,108530.0,0.43376]
["bitfinex-derivatives","BTCF0:USTF0",1748033523879,1.6831718,108540.0,108530.0,0.43388]
["bitfinex-derivatives","BTCF0:USTF0",1748033524582,1.6831718,108540.0,108530.0,0.43688]
["bitfinex-derivatives","BTCF0:USTF0",1748033524882,1.6831718,108540.0,108530.0,0.44088]
["bitfinex-derivatives","BTCF0:USTF0",1748033525485,1.6831718,108540.0,108530.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1748033525691,1.7753078,108540.0,108530.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1748033526088,1.98578074,108540.0,108530.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1748033526389,0.184246,108530.0,108520.0,0.43393828]
["bitfinex-derivatives","BTCF0:USTF0",1748033526585,0.901046,108530.0,108520.0,0.43393828]
["bitfinex-derivatives","BTCF0:USTF0",1748033526779,0.901046,108530.0,108520.0,0.60723828]
["bitfinex-derivatives","BTCF0:USTF0",1748033526987,1.20366294,108530.0,108520.0,0.43393828]
["bitfinex-derivatives","BTCF0:USTF0",1748033527186,1.20366294,108530.0,108520.0,0.00013828]
["bitfinex-derivatives","BTCF0:USTF0",1748033527488,0.184263,108520.0,108510.0,1.04512]
["bitfinex-derivatives","BTCF0:USTF0",1748033527785,0.18428,108510.0,108500.0,0.6071]
["bitfinex-derivatives","BTCF0:USTF0",1748033528088,0.18428,108510.0,108500.0,0.14623965]
["bitfinex-derivatives","BTCF0:USTF0",1748033528089,1.17975275,108510.0,108500.0,0.14623965]
["bitfinex-derivatives","BTCF0:USTF0",1748033528277,1.63391275,108510.0,108500.0,0.14635965]
["bitfinex-derivatives","BTCF0:USTF0",1748033528478,1.63391275,108510.0,108500.0,0.01489085]
["bitfinex-derivatives","BTCF0:USTF0",1748033528677,1.88391275,108510.0,108500.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748033528882,1.88391275,108510.0,108500.0,0.00012005]
["bitfinex-derivatives","BTCF0:USTF0",1748033529077,0.184314,108490.0,108480.0,0.79834]
["bitfinex-derivatives","BTCF0:USTF0",1748033529386,1.320794,108490.0,108480.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1748033529784,1.691294,108490.0,108480.0,0.36462]
["bitfinex-derivatives","BTCF0:USTF0",1748033530089,1.691294,108490.0,108480.0,0.548951]
["bitfinex-derivatives","BTCF0:USTF0",1748033530284,1.691294,108490.0,108480.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1748033530484,1.691294,108490.0,108480.0,0.54895]
["bitfinex-derivatives","BTCF0:USTF0",1748033530485,1.093014,108490.0,108480.0,0.54895]
["bitfinex-derivatives","BTCF0:USTF0",1748033530683,0.9069131,108490.0,108480.0,0.75942294]
["bitfinex-derivatives","BTCF0:USTF0",1748033530884,1.3217931,108490.0,108480.0,0.75942294]
["bitfinex-derivatives","BTCF0:USTF0",1748033531193,1.3217931,108490.0,108480.0,0.54895]
["bitfinex-derivatives","BTCF0:USTF0",1748033531694,1.3227931,108490.0,108480.0,0.54995]
["bitfinex-derivatives","BTCF0:USTF0",1748033532193,0.9079131,108490.0,108480.0,0.54995]
["bitfinex-derivatives","BTCF0:USTF0",1748033532395,1.3228331,108490.0,108480.0,0.72685]
["bitfinex-derivatives","BTCF0:USTF0",1748033533287,0.7236,108490.0,108480.0,0.72685]
["bitfinex-derivatives","BTCF0:USTF0",1748033533492,1.3228338,108490.0,108480.0,0.72685]
["bitfinex-derivatives","BTCF0:USTF0",1748033533691,1.3228338,108490.0,108480.0,0.93732294]
["bitfinex-derivatives","BTCF0:USTF0",1748033533997,0.9079138,108490.0,108480.0,0.93732294]
["bitfinex-derivatives","BTCF0:USTF0",1748033535292,0.9079138,108490.0,108480.0,0.72685]
["bitfinex-derivatives","BTCF0:USTF0",1748033537501,0.9079138,108490.0,108480.0,0.93732294]
["bitfinex-derivatives","BTCF0:USTF0",1748033537899,0.9079138,108490.0,108480.0,0.72685]
["bitfinex-derivatives","BTCF0:USTF0",1748033538098,0.9079138,108490.0,108480.0,0.93732294]
["bitfinex-derivatives","BTCF0:USTF0",1748033538403,0.9079138,108490.0,108480.0,0.89616667]
["bitfinex-derivatives","BTCF0:USTF0",1748033540706,0.9079138,108490.0,108480.0,1.03616667]
["bitfinex-derivatives","BTCF0:USTF0",1748033541103,0.7236,108490.0,108480.0,1.05041645]
["bitfinex-derivatives","BTCF0:USTF0",1748033541300,0.7236,108490.0,108480.0,1.26088939]
["bitfinex-derivatives","BTCF0:USTF0",1748033542405,0.9079138,108490.0,108480.0,1.05041645]
["bitfinex-derivatives","BTCF0:USTF0",1748033542604,0.9079138,108490.0,108480.0,1.0210193]
["bitfinex-derivatives","BTCF0:USTF0",1748033543005,0.7236,108490.0,108480.0,1.0210193]
["bitfinex-derivatives","BTCF0:USTF0",1748033543199,0.9079138,108490.0,108480.0,1.8682593]
["bitfinex-derivatives","BTCF0:USTF0",1748033543504,0.9079138,108490.0,108480.0,1.8681393]
["bitfinex-derivatives","BTCF0:USTF0",1748033543704,0.9079138,108490.0,108480.0,1.8682593]
["bitfinex-derivatives","BTCF0:USTF0",1748033544106,0.9079138,108490.0,108480.0,1.3132593]
["bitfinex-derivatives","BTCF0:USTF0",1748033544405,1.0841138,108490.0,108480.0,1.3132593]
["bitfinex-derivatives","BTCF0:USTF0",1748033545108,1.0841138,108490.0,108480.0,0.8810193]
["bitfinex-derivatives","BTCF0:USTF0",1748033545304,1.0841138,108490.0,108480.0,1.3132593]
["bitfinex-derivatives","BTCF0:USTF0",1748033545504,0.9079138,108490.0,108480.0,1.3132593]
["bitfinex-derivatives","BTCF0:USTF0",1748033545804,1.0954138,108490.0,108480.0,1.3132593]
["bitfinex-derivatives","BTCF0:USTF0",1748033546007,1.0954138,108490.0,108480.0,1.3131393]
["bitfinex-derivatives","BTCF0:USTF0",1748033546204,1.0954138,108490.0,108480.0,1.3132593]
["bitfinex-derivatives","BTCF0:USTF0",1748033547614,1.0954138,108490.0,108480.0,1.29900952]
["bitfinex-derivatives","BTCF0:USTF0",1748033548302,1.0954138,108490.0,108480.0,1.31330138]
["bitfinex-derivatives","BTCF0:USTF0",1748033548608,1.2846138,108490.0,108480.0,1.10282844]
["bitfinex-derivatives","BTCF0:USTF0",1748033549298,1.2846138,108490.0,108480.0,0.92592844]
["bitfinex-derivatives","BTCF0:USTF0",1748033551811,1.2846138,108490.0,108480.0,0.91992844]
["bitfinex-derivatives","BTCF0:USTF0",1748033552011,1.2846138,108490.0,108480.0,0.91980844]
["bitfinex-derivatives","BTCF0:USTF0",1748033552517,1.30984349,108490.0,108480.0,0.91880844]
["bitfinex-derivatives","BTCF0:USTF0",1748033552813,1.30984349,108490.0,108480.0,0.91892844]
["bitfinex-derivatives","BTCF0:USTF0",1748033553308,1.30984349,108490.0,108480.0,1.12940138]
["bitfinex-derivatives","BTCF0:USTF0",1748033553714,1.31284349,108490.0,108480.0,1.13040138]
["bitfinex-derivatives","BTCF0:USTF0",1748033554015,1.31284349,108490.0,108480.0,1.11610952]
["bitfinex-derivatives","BTCF0:USTF0",1748033554216,1.30884349,108490.0,108480.0,1.11510952]
["bitfinex-derivatives","BTCF0:USTF0",1748033554407,1.31284349,108490.0,108480.0,1.11610952]
["bitfinex-derivatives","BTCF0:USTF0",1748033554709,1.30984349,108490.0,108480.0,1.11610952]
["bitfinex-derivatives","BTCF0:USTF0",1748033554914,1.31284349,108490.0,108480.0,1.11610952]
["bitfinex-derivatives","BTCF0:USTF0",1748033559123,1.31284349,108490.0,108480.0,0.64383294]
["bitfinex-derivatives","BTCF0:USTF0",1748033559311,1.31284349,108490.0,108480.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748033559510,1.45108709,108490.0,108480.0,0.43228]
["bitfinex-derivatives","BTCF0:USTF0",1748033559715,1.4278574,108490.0,108480.0,0.4324]
["bitfinex-derivatives","BTCF0:USTF0",1748033560625,1.4278574,108490.0,108480.0,0.01332671]
["bitfinex-derivatives","BTCF0:USTF0",1748033560823,1.4278574,108490.0,108480.0,0.44560671]
["bitfinex-derivatives","BTCF0:USTF0",1748033561612,1.4278574,108490.0,108480.0,0.44548671]
["bitfinex-derivatives","BTCF0:USTF0",1748033561822,1.4278574,108490.0,108480.0,0.44560671]
["bitfinex-derivatives","BTCF0:USTF0",1748033562824,1.8428974,108490.0,108480.0,0.44560671]
["bitfinex-derivatives","BTCF0:USTF0",1748033564414,1.8428974,108490.0,108480.0,0.01332671]
["bitfinex-derivatives","BTCF0:USTF0",1748033564621,2.1850774,108490.0,108480.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748033564922,0.1843308,108480.0,108470.0,1.47285828]
["bitfinex-derivatives","BTCF0:USTF0",1748033565220,1.1128308,108480.0,108470.0,0.43241828]
["bitfinex-derivatives","BTCF0:USTF0",1748033565822,1.2050188,108480.0,108470.0,0.43241828]
["bitfinex-derivatives","BTCF0:USTF0",1748033566323,1.2050188,108480.0,108470.0,0.43253828]
["bitfinex-derivatives","BTCF0:USTF0",1748033566519,1.2080188,108480.0,108470.0,0.43353828]
["bitfinex-derivatives","BTCF0:USTF0",1748033567225,1.2090188,108480.0,108470.0,0.42753828]
["bitfinex-derivatives","BTCF0:USTF0",1748033567725,1.1168308,108480.0,108470.0,0.42753828]
["bitfinex-derivatives","BTCF0:USTF0",1748033568126,1.1168308,108480.0,108470.0,0.38637192]
["bitfinex-derivatives","BTCF0:USTF0",1748033569126,1.1168308,108480.0,108470.0,0.38625192]
["bitfinex-derivatives","BTCF0:USTF0",1748033569326,1.1168308,108480.0,108470.0,0.38637192]
["bitfinex-derivatives","BTCF0:USTF0",1748033570524,1.1168308,108480.0,108470.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748033571831,1.12635786,108480.0,108470.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748033572622,1.21854586,108480.0,108470.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748033573117,0.1843478,108470.0,108460.0,0.39079013]
["bitfinex-derivatives","BTCF0:USTF0",1748033573319,1.3330678,108470.0,108460.0,0.39079013]
["bitfinex-derivatives","BTCF0:USTF0",1748033573927,0.1843647,108460.0,108450.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1748033574131,1.1038647,108460.0,108450.0,0.79424]
["bitfinex-derivatives","BTCF0:USTF0",1748033574628,1.1038647,108460.0,108450.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748033575229,1.1038647,108460.0,108450.0,0.17872]
["bitfinex-derivatives","BTCF0:USTF0",1748033575427,1.1038647,108460.0,108450.0,0.35682]
["bitfinex-derivatives","BTCF0:USTF0",1748033575626,1.1048647,108460.0,108450.0,0.35782]
["bitfinex-derivatives","BTCF0:USTF0",1748033576232,1.1048647,108460.0,108450.0,0.35882]
["bitfinex-derivatives","BTCF0:USTF0",1748033576822,1.11892077,108460.0,108450.0,0.35882]
["bitfinex-derivatives","BTCF0:USTF0",1748033577629,1.12092077,108460.0,108450.0,0.35782]
["bitfinex-derivatives","BTCF0:USTF0",1748033578833,0.5531647,108460.0,108450.0,0.88267464]
["bitfinex-derivatives","BTCF0:USTF0",1748033579029,0.9683247,108460.0,108450.0,0.75267464]
["bitfinex-derivatives","BTCF0:USTF0",1748033579233,1.1441247,108460.0,108450.0,0.75267464]
["bitfinex-derivatives","BTCF0:USTF0",1748033579832,1.1441247,108460.0,108450.0,0.74667464]
["bitfinex-derivatives","BTCF0:USTF0",1748033580131,1.1441247,108460.0,108450.0,0.60033557]
["bitfinex-derivatives","BTCF0:USTF0",1748033580331,1.1441247,108460.0,108450.0,0.82074263]
["bitfinex-derivatives","BTCF0:USTF0",1748033580531,1.1441247,108460.0,108450.0,1.03121557]
["bitfinex-derivatives","BTCF0:USTF0",1748033582031,1.16749263,108460.0,108450.0,1.03121557]
["bitfinex-derivatives","BTCF0:USTF0",1748033582732,0.75233263,108460.0,108450.0,1.03121557]
["bitfinex-derivatives","BTCF0:USTF0",1748033582929,1.16749263,108460.0,108450.0,1.03121557]
["bitfinex-derivatives","BTCF0:USTF0",1748033584930,0.75233263,108460.0,108450.0,1.03121557]
["bitfinex-derivatives","BTCF0:USTF0",1748033585127,1.16749263,108460.0,108450.0,1.03121557]
["bitfinex-derivatives","BTCF0:USTF0",1748033585431,1.16749263,108460.0,108450.0,0.60033557]
["bitfinex-derivatives","BTCF0:USTF0",1748033585737,1.16749263,108460.0,108450.0,0.63636093]
["bitfinex-derivatives","BTCF0:USTF0",1748033585937,1.34789263,108460.0,108450.0,0.63636093]
["bitfinex-derivatives","BTCF0:USTF0",1748033586127,1.34789263,108460.0,108450.0,0.63648093]
["bitfinex-derivatives","BTCF0:USTF0",1748033587236,1.53609263,108460.0,108450.0,0.82086213]
["bitfinex-derivatives","BTCF0:USTF0",1748033587537,1.53609263,108460.0,108450.0,0.63048093]
["bitfinex-derivatives","BTCF0:USTF0",1748033588437,1.53609263,108460.0,108450.0,0.81486223]
["bitfinex-derivatives","BTCF0:USTF0",1748033593244,1.53609263,108460.0,108450.0,0.63048093]
["bitfinex-derivatives","BTCF0:USTF0",1748033593643,1.53609263,108460.0,108450.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748033593847,1.53609263,108460.0,108450.0,0.01438001]
["bitfinex-derivatives","BTCF0:USTF0",1748033594048,1.53609263,108460.0,108450.0,0.01426001]
["bitfinex-derivatives","BTCF0:USTF0",1748033594249,1.53609263,108460.0,108450.0,0.01438001]
["bitfinex-derivatives","BTCF0:USTF0",1748033594441,1.5127247,108460.0,108450.0,0.01438001]
["bitfinex-derivatives","BTCF0:USTF0",1748033594636,1.6049287,108460.0,108450.0,0.01438001]
["bitfinex-derivatives","BTCF0:USTF0",1748033594838,1.5127247,108460.0,108450.0,0.01438001]
["bitfinex-derivatives","BTCF0:USTF0",1748033595342,1.5127247,108460.0,108450.0,0.00838001]
["bitfinex-derivatives","BTCF0:USTF0",1748033596139,1.5127247,108460.0,108450.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748033598659,1.5127247,108460.0,108450.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748033598859,1.8549287,108460.0,108450.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748033599056,0.1843813,108450.0,108440.0,0.43088]
["bitfinex-derivatives","BTCF0:USTF0",1748033599255,0.9186813,108450.0,108440.0,0.43088]
["bitfinex-derivatives","BTCF0:USTF0",1748033599765,0.1843982,108440.0,108430.0,1.04592]
["bitfinex-derivatives","BTCF0:USTF0",1748033600064,1.4877582,108440.0,108430.0,1.47536]
["bitfinex-derivatives","BTCF0:USTF0",1748033601364,1.4877582,108440.0,108430.0,1.04592]
["bitfinex-derivatives","BTCF0:USTF0",1748033602465,1.4887582,108440.0,108430.0,1.04692]
["bitfinex-derivatives","BTCF0:USTF0",1748033602767,1.4907582,108440.0,108430.0,1.04792]
["bitfinex-derivatives","BTCF0:USTF0",1748033605663,1.52002139,108440.0,108430.0,1.04792]
["bitfinex-derivatives","BTCF0:USTF0",1748033606959,1.52002139,108440.0,108430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748033607156,1.52002139,108440.0,108430.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748033607962,1.62002139,108440.0,108430.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748033608165,1.62002139,108440.0,108430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748033608357,1.83111408,108440.0,108430.0,0.0001201]
["bitfinex-derivatives","BTCF0:USTF0",1748033608663,0.1844323,108420.0,108410.0,0.61802]
["bitfinex-derivatives","BTCF0:USTF0",1748033608873,1.32275486,108420.0,108410.0,0.61727872]
["bitfinex-derivatives","BTCF0:USTF0",1748033609058,1.51195486,108420.0,108410.0,0.63098177]
["bitfinex-derivatives","BTCF0:USTF0",1748033609369,1.87275486,108420.0,108410.0,0.63110177]
["bitfinex-derivatives","BTCF0:USTF0",1748033609571,1.87275486,108420.0,108410.0,0.01382305]
["bitfinex-derivatives","BTCF0:USTF0",1748033609759,2.08484755,108420.0,108410.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748033609959,0.1844493,108410.0,108400.0,0.06101615]
["bitfinex-derivatives","BTCF0:USTF0",1748033610265,0.9060493,108410.0,108400.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748033610467,0.99903858,108410.0,108400.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748033612261,1.00703858,108410.0,108400.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748033612464,1.01603858,108410.0,108400.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748033613169,0.1844663,108400.0,108390.0,0.59742005]
["bitfinex-derivatives","BTCF0:USTF0",1748033613361,1.3174534,108400.0,108390.0,0.59717182]
["bitfinex-derivatives","BTCF0:USTF0",1748033613562,1.50922404,108400.0,108390.0,0.59717182]
["bitfinex-derivatives","BTCF0:USTF0",1748033613754,1.50922404,108400.0,108390.0,0.42327182]
["bitfinex-derivatives","BTCF0:USTF0",1748033614172,0.1844834,108390.0,108380.0,0.5323]
["bitfinex-derivatives","BTCF0:USTF0",1748033614371,0.91633163,108390.0,108380.0,0.9619]
["bitfinex-derivatives","BTCF0:USTF0",1748033614572,0.91707291,108390.0,108380.0,0.9619]
["bitfinex-derivatives","BTCF0:USTF0",1748033614873,0.91707291,108390.0,108380.0,1.1464004]
["bitfinex-derivatives","BTCF0:USTF0",1748033615171,0.72567291,108390.0,108380.0,0.9619]
["bitfinex-derivatives","BTCF0:USTF0",1748033615366,0.73067291,108390.0,108380.0,0.9619]
["bitfinex-derivatives","BTCF0:USTF0",1748033616076,0.73567291,108390.0,108380.0,0.9619]
["bitfinex-derivatives","BTCF0:USTF0",1748033618676,0.73567291,108390.0,108380.0,0.5323]
["bitfinex-derivatives","BTCF0:USTF0",1748033618976,0.73567291,108390.0,108380.0,0.96194]
["bitfinex-derivatives","BTCF0:USTF0",1748033620677,0.73567291,108390.0,108380.0,0.95594]
["bitfinex-derivatives","BTCF0:USTF0",1748033621567,0.73567291,108390.0,108380.0,0.5263]
["bitfinex-derivatives","BTCF0:USTF0",1748033621776,0.73567291,108390.0,108380.0,0.96987005]
["bitfinex-derivatives","BTCF0:USTF0",1748033623476,1.15107291,108390.0,108380.0,0.96987005]
["bitfinex-derivatives","BTCF0:USTF0",1748033623775,0.73567291,108390.0,108380.0,0.96987005]
["bitfinex-derivatives","BTCF0:USTF0",1748033623979,1.15107291,108390.0,108380.0,1.15437045]
["bitfinex-derivatives","BTCF0:USTF0",1748033624277,1.15107291,108390.0,108380.0,0.96987005]
["bitfinex-derivatives","BTCF0:USTF0",1748033625377,1.34297291,108390.0,108380.0,0.96987005]
["bitfinex-derivatives","BTCF0:USTF0",1748033626578,1.34297291,108390.0,108380.0,0.96999005]
["bitfinex-derivatives","BTCF0:USTF0",1748033626982,1.34297291,108390.0,108380.0,0.54031005]
["bitfinex-derivatives","BTCF0:USTF0",1748033628281,1.34297291,108390.0,108380.0,0.18791005]
["bitfinex-derivatives","BTCF0:USTF0",1748033628469,1.34297291,108390.0,108380.0,0.18179005]
["bitfinex-derivatives","BTCF0:USTF0",1748033628677,1.34297291,108390.0,108380.0,0.18191005]
["bitfinex-derivatives","BTCF0:USTF0",1748033629577,1.34297291,108390.0,108380.0,0.35681005]
["bitfinex-derivatives","BTCF0:USTF0",1748033631374,1.34297291,108390.0,108380.0,0.18191005]
["bitfinex-derivatives","BTCF0:USTF0",1748033631789,1.34297291,108390.0,108380.0,0.16802]
["bitfinex-derivatives","BTCF0:USTF0",1748033632482,1.34297291,108390.0,108380.0,0.18154022]
["bitfinex-derivatives","BTCF0:USTF0",1748033632787,1.36625863,108390.0,108380.0,0.18154022]
["bitfinex-derivatives","BTCF0:USTF0",1748033632987,1.36625863,108390.0,108380.0,0.35764022]
["bitfinex-derivatives","BTCF0:USTF0",1748033634085,1.36629863,108390.0,108380.0,0.35764022]
["bitfinex-derivatives","BTCF0:USTF0",1748033634385,0.95085863,108390.0,108380.0,0.35764022]
["bitfinex-derivatives","BTCF0:USTF0",1748033634586,1.36629863,108390.0,108380.0,0.35764022]
["bitfinex-derivatives","BTCF0:USTF0",1748033636380,1.36629863,108390.0,108380.0,0.35164022]
["bitfinex-derivatives","BTCF0:USTF0",1748033639082,1.34301291,108390.0,108380.0,0.35164022]
["bitfinex-derivatives","BTCF0:USTF0",1748033642081,1.34375419,108390.0,108380.0,0.35164022]
["bitfinex-derivatives","BTCF0:USTF0",1748033642987,0.92831419,108390.0,108380.0,0.35164022]
["bitfinex-derivatives","BTCF0:USTF0",1748033643182,1.34375419,108390.0,108380.0,0.35164022]
["bitfinex-derivatives","BTCF0:USTF0",1748033643890,1.34375419,108390.0,108380.0,0.34564022]
["bitfinex-derivatives","BTCF0:USTF0",1748033644393,1.38247604,108390.0,108380.0,0.34564022]
["bitfinex-derivatives","BTCF0:USTF0",1748033644590,0.96703604,108390.0,108380.0,0.34564022]
["bitfinex-derivatives","BTCF0:USTF0",1748033644798,0.41125264,108390.0,108380.0,0.98349711]
["bitfinex-derivatives","BTCF0:USTF0",1748033645106,0.59573584,108390.0,108380.0,1.23349711]
["bitfinex-derivatives","BTCF0:USTF0",1748033645494,0.59573584,108390.0,108380.0,1.21997689]
["bitfinex-derivatives","BTCF0:USTF0",1748033646089,0.59373584,108390.0,108380.0,1.21997689]
["bitfinex-derivatives","BTCF0:USTF0",1748033646291,0.59398407,108390.0,108380.0,1.21997689]
["bitfinex-derivatives","BTCF0:USTF0",1748033646591,0.59398407,108390.0,108380.0,1.2303629]
["bitfinex-derivatives","BTCF0:USTF0",1748033646592,0.59298407,108390.0,108380.0,1.2303629]
["bitfinex-derivatives","BTCF0:USTF0",1748033646792,0.58998407,108390.0,108380.0,1.2303629]
["bitfinex-derivatives","BTCF0:USTF0",1748033646992,0.59098407,108390.0,108380.0,1.2303629]
["bitfinex-derivatives","BTCF0:USTF0",1748033647695,0.59098407,108390.0,108380.0,1.21997689]
["bitfinex-derivatives","BTCF0:USTF0",1748033648194,0.59098407,108390.0,108380.0,0.98039175]
["bitfinex-derivatives","BTCF0:USTF0",1748033649391,0.58998407,108390.0,108380.0,0.98138928]
["bitfinex-derivatives","BTCF0:USTF0",1748033649593,0.58998407,108390.0,108380.0,0.97097689]
["bitfinex-derivatives","BTCF0:USTF0",1748033650098,0.40550087,108390.0,108380.0,0.97097689]
["bitfinex-derivatives","BTCF0:USTF0",1748033650291,0.58998407,108390.0,108380.0,0.97097689]
["bitfinex-derivatives","BTCF0:USTF0",1748033650592,0.58998407,108390.0,108380.0,1.38641689]
["bitfinex-derivatives","BTCF0:USTF0",1748033651195,0.57468082,108390.0,108380.0,1.38641689]
["bitfinex-derivatives","BTCF0:USTF0",1748033651587,0.21388082,108390.0,108380.0,1.38041689]
["bitfinex-derivatives","BTCF0:USTF0",1748033651787,0.21388082,108390.0,108380.0,1.39082336]
["bitfinex-derivatives","BTCF0:USTF0",1748033651988,0.57468082,108390.0,108380.0,0.97538336]
["bitfinex-derivatives","BTCF0:USTF0",1748033652189,0.57468082,108390.0,108380.0,1.38037689]
["bitfinex-derivatives","BTCF0:USTF0",1748033652389,0.76098082,108390.0,108380.0,1.38037689]
["bitfinex-derivatives","BTCF0:USTF0",1748033652590,0.76098082,108390.0,108380.0,1.38025689]
["bitfinex-derivatives","BTCF0:USTF0",1748033652791,0.76098082,108390.0,108380.0,1.38037689]
["bitfinex-derivatives","BTCF0:USTF0",1748033653497,0.40018082,108390.0,108380.0,1.38037689]
["bitfinex-derivatives","BTCF0:USTF0",1748033653693,0.21569762,108390.0,108380.0,1.38037689]
["bitfinex-derivatives","BTCF0:USTF0",1748033653900,0.02939762,108390.0,108380.0,1.38037689]
["bitfinex-derivatives","BTCF0:USTF0",1748033654099,0.21388082,108390.0,108380.0,1.38037689]
["bitfinex-derivatives","BTCF0:USTF0",1748033654894,0.02939762,108390.0,108380.0,1.38037689]
["bitfinex-derivatives","BTCF0:USTF0",1748033655095,0.21388082,108390.0,108380.0,1.38037689]
["bitfinex-derivatives","BTCF0:USTF0",1748033655888,0.3979096,108390.0,108380.0,1.38037689]
["bitfinex-derivatives","BTCF0:USTF0",1748033658591,0.3979096,108390.0,108380.0,1.28811289]
["bitfinex-derivatives","BTCF0:USTF0",1748033658792,0.3979096,108390.0,108380.0,1.71639289]
["bitfinex-derivatives","BTCF0:USTF0",1748033658989,0.7587096,108390.0,108380.0,0.9054]
["bitfinex-derivatives","BTCF0:USTF0",1748033659306,0.7587096,108390.0,108380.0,1.71039289]
["bitfinex-derivatives","BTCF0:USTF0",1748033659603,0.7587096,108390.0,108380.0,1.57345904]
["bitfinex-derivatives","BTCF0:USTF0",1748033659797,0.7587096,108390.0,108380.0,1.57357904]
["bitfinex-derivatives","BTCF0:USTF0",1748033660403,0.7587096,108390.0,108380.0,1.56039289]
["bitfinex-derivatives","BTCF0:USTF0",1748033661091,0.7587096,108390.0,108380.0,1.70039289]
["bitfinex-derivatives","BTCF0:USTF0",1748033661392,0.7587096,108390.0,108380.0,0.85671289]
["bitfinex-derivatives","BTCF0:USTF0",1748033661592,0.7587096,108390.0,108380.0,1.69911289]
["bitfinex-derivatives","BTCF0:USTF0",1748033662494,0.9404096,108390.0,108380.0,1.69911289]
["bitfinex-derivatives","BTCF0:USTF0",1748033662895,1.1191096,108390.0,108380.0,1.69911289]
["bitfinex-derivatives","BTCF0:USTF0",1748033663202,1.1191096,108390.0,108380.0,0.85671289]
["bitfinex-derivatives","BTCF0:USTF0",1748033663396,1.1191096,108390.0,108380.0,1.69911289]
["bitfinex-derivatives","BTCF0:USTF0",1748033667204,1.1191096,108390.0,108380.0,1.69311289]
["bitfinex-derivatives","BTCF0:USTF0",1748033669301,0.7587096,108390.0,108380.0,1.69311289]
["bitfinex-derivatives","BTCF0:USTF0",1748033669501,0.7587096,108390.0,108380.0,1.70352222]
["bitfinex-derivatives","BTCF0:USTF0",1748033670504,0.7587096,108390.0,108380.0,0.86112222]
["bitfinex-derivatives","BTCF0:USTF0",1748033670700,0.7587096,108390.0,108380.0,1.70352222]
["bitfinex-derivatives","BTCF0:USTF0",1748033671406,0.7587096,108390.0,108380.0,1.70378354]
["bitfinex-derivatives","BTCF0:USTF0",1748033671605,0.9458096,108390.0,108380.0,1.70378354]
["bitfinex-derivatives","BTCF0:USTF0",1748033672001,0.92826222,108390.0,108380.0,1.70378354]
["bitfinex-derivatives","BTCF0:USTF0",1748033672997,0.92826222,108390.0,108380.0,1.70379149]
["bitfinex-derivatives","BTCF0:USTF0",1748033674805,0.92826222,108390.0,108380.0,1.69779149]
["bitfinex-derivatives","BTCF0:USTF0",1748033677207,0.9458096,108390.0,108380.0,1.69779149]
["bitfinex-derivatives","BTCF0:USTF0",1748033678113,1.1254096,108390.0,108380.0,1.88099149]
["bitfinex-derivatives","BTCF0:USTF0",1748033678309,1.1254096,108390.0,108380.0,1.88100307]
["bitfinex-derivatives","BTCF0:USTF0",1748033678505,1.1254096,108390.0,108380.0,1.87057421]
["bitfinex-derivatives","BTCF0:USTF0",1748033679707,0.7646096,108390.0,108380.0,1.87057421]
["bitfinex-derivatives","BTCF0:USTF0",1748033679912,1.1254096,108390.0,108380.0,1.87057421]
["bitfinex-derivatives","BTCF0:USTF0",1748033682415,1.13128082,108390.0,108380.0,1.87057421]
["bitfinex-derivatives","BTCF0:USTF0",1748033682615,1.13128082,108390.0,108380.0,1.86457421]
["bitfinex-derivatives","BTCF0:USTF0",1748033683217,1.13128082,108390.0,108380.0,1.86453421]
["bitfinex-derivatives","BTCF0:USTF0",1748033685622,1.13128082,108390.0,108380.0,2.12862982]
["bitfinex-derivatives","BTCF0:USTF0",1748033686121,1.13128082,108390.0,108380.0,1.65344152]
["bitfinex-derivatives","BTCF0:USTF0",1748033686323,1.13128082,108390.0,108380.0,1.97023372]
["bitfinex-derivatives","BTCF0:USTF0",1748033687122,1.10786222,108390.0,108380.0,1.97023372]
["bitfinex-derivatives","BTCF0:USTF0",1748033688622,1.10786222,108390.0,108380.0,1.7994762]
["bitfinex-derivatives","BTCF0:USTF0",1748033690328,1.10786222,108390.0,108380.0,1.7934762]
["bitfinex-derivatives","BTCF0:USTF0",1748033690926,1.42403912,108390.0,108340.0,0.523939]
["bitfinex-derivatives","BTCF0:USTF0",1748033691124,0.9061513,108350.0,108340.0,0.3215351]
["bitfinex-derivatives","BTCF0:USTF0",1748033691319,1.4799074,108350.0,108340.0,0.112379]
["bitfinex-derivatives","BTCF0:USTF0",1748033691523,1.84785563,108350.0,108340.0,0.89492295]
["bitfinex-derivatives","BTCF0:USTF0",1748033691725,1.69020081,108350.0,108340.0,0.89492295]
["bitfinex-derivatives","BTCF0:USTF0",1748033691921,1.50564951,108350.0,108340.0,1.05343905]
["bitfinex-derivatives","BTCF0:USTF0",1748033692122,1.69120081,108350.0,108340.0,1.62193905]
["bitfinex-derivatives","BTCF0:USTF0",1748033692325,0.90448951,108350.0,108340.0,1.62193905]
["bitfinex-derivatives","BTCF0:USTF0",1748033692631,0.72358951,108350.0,108340.0,2.24492005]
["bitfinex-derivatives","BTCF0:USTF0",1748033692831,0.72258951,108350.0,108340.0,2.25399706]
["bitfinex-derivatives","BTCF0:USTF0",1748033693030,0.72358951,108350.0,108340.0,2.25399706]
["bitfinex-derivatives","BTCF0:USTF0",1748033693418,0.72358951,108350.0,108340.0,2.24021751]
["bitfinex-derivatives","BTCF0:USTF0",1748033693623,0.72458951,108350.0,108340.0,2.13572126]
["bitfinex-derivatives","BTCF0:USTF0",1748033694032,0.90088951,108350.0,108340.0,2.13572126]
["bitfinex-derivatives","BTCF0:USTF0",1748033696426,0.90088951,108350.0,108340.0,1.92442531]
["bitfinex-derivatives","BTCF0:USTF0",1748033696627,0.90088951,108350.0,108340.0,2.13572126]
["bitfinex-derivatives","BTCF0:USTF0",1748033696938,0.90088951,108350.0,108340.0,3.41572126]
["bitfinex-derivatives","BTCF0:USTF0",1748033700434,0.41630828,108360.0,108350.0,0.1845512]
["bitfinex-derivatives","BTCF0:USTF0",1748033700631,0.31967554,108360.0,108350.0,1.11474715]
["bitfinex-derivatives","BTCF0:USTF0",1748033700826,0.31967554,108360.0,108350.0,1.20703515]
["bitfinex-derivatives","BTCF0:USTF0",1748033701740,0.32067554,108360.0,108350.0,1.20703515]
["bitfinex-derivatives","BTCF0:USTF0",1748033702439,0.32067554,108360.0,108350.0,2.48703515]
["bitfinex-derivatives","BTCF0:USTF0",1748033702631,0.32167554,108360.0,108350.0,2.48703515]
["bitfinex-derivatives","BTCF0:USTF0",1748033703638,0.32167554,108360.0,108350.0,2.53587757]
["bitfinex-derivatives","BTCF0:USTF0",1748033704431,0.32167554,108360.0,108350.0,2.94867757]
["bitfinex-derivatives","BTCF0:USTF0",1748033705033,0.50647554,108360.0,108350.0,2.94867757]
["bitfinex-derivatives","BTCF0:USTF0",1748033705539,0.50647554,108360.0,108350.0,2.89983515]
["bitfinex-derivatives","BTCF0:USTF0",1748033707836,0.50647554,108360.0,108350.0,2.6885392]
["bitfinex-derivatives","BTCF0:USTF0",1748033708041,0.50721682,108360.0,108350.0,2.89983515]
["bitfinex-derivatives","BTCF0:USTF0",1748033709034,0.50721682,108360.0,108350.0,2.94869083]
["bitfinex-derivatives","BTCF0:USTF0",1748033712346,0.50721682,108360.0,108350.0,3.78997083]
["bitfinex-derivatives","BTCF0:USTF0",1748033712547,0.50746505,108360.0,108350.0,3.74111515]
["bitfinex-derivatives","BTCF0:USTF0",1748033714948,0.50746505,108360.0,108350.0,4.78795515]
["bitfinex-derivatives","BTCF0:USTF0",1748033715648,0.50746505,108360.0,108350.0,4.69566715]
["bitfinex-derivatives","BTCF0:USTF0",1748033715952,0.50746505,108360.0,108350.0,4.74450758]
["bitfinex-derivatives","BTCF0:USTF0",1748033717358,0.01513828,108370.0,108360.0,0.1845343]
["bitfinex-derivatives","BTCF0:USTF0",1748033717644,0.74513025,108380.0,108370.0,0.1845172]
["bitfinex-derivatives","BTCF0:USTF0",1748033717845,0.3842186,108390.0,108380.0,0.1845002]
["bitfinex-derivatives","BTCF0:USTF0",1748033718152,0.3842186,108390.0,108380.0,2.35249615]
["bitfinex-derivatives","BTCF0:USTF0",1748033718343,0.3842186,108390.0,108380.0,2.53856679]
["bitfinex-derivatives","BTCF0:USTF0",1748033718842,0.3842186,108390.0,108380.0,2.53556679]
["bitfinex-derivatives","BTCF0:USTF0",1748033719649,0.3862186,108390.0,108380.0,2.53456679]
["bitfinex-derivatives","BTCF0:USTF0",1748033720251,0.3638,108390.0,108380.0,2.53556679]
["bitfinex-derivatives","BTCF0:USTF0",1748033720450,0.5452,108390.0,108380.0,2.53556679]
["bitfinex-derivatives","BTCF0:USTF0",1748033720953,0.9055,108390.0,108380.0,2.53556679]
["bitfinex-derivatives","BTCF0:USTF0",1748033722058,0.9055,108390.0,108380.0,2.94836679]
["bitfinex-derivatives","BTCF0:USTF0",1748033722444,0.5447,108390.0,108380.0,2.94836679]
["bitfinex-derivatives","BTCF0:USTF0",1748033722647,0.9055,108390.0,108380.0,2.94836679]
["bitfinex-derivatives","BTCF0:USTF0",1748033723054,0.9055,108390.0,108380.0,1.66836679]
["bitfinex-derivatives","BTCF0:USTF0",1748033723552,0.9055,108390.0,108380.0,2.94836679]
["bitfinex-derivatives","BTCF0:USTF0",1748033723756,0.729,108390.0,108380.0,2.53556679]
["bitfinex-derivatives","BTCF0:USTF0",1748033724258,0.3682,108390.0,108380.0,2.53556679]
["bitfinex-derivatives","BTCF0:USTF0",1748033724961,0.3682,108390.0,108380.0,2.54556679]
["bitfinex-derivatives","BTCF0:USTF0",1748033725663,0.3682,108390.0,108380.0,2.53956679]
["bitfinex-derivatives","BTCF0:USTF0",1748033728155,0.1844,108390.0,108380.0,2.53956679]
["bitfinex-derivatives","BTCF0:USTF0",1748033732465,0.1844,108390.0,108380.0,2.90036679]
["bitfinex-derivatives","BTCF0:USTF0",1748033732968,0.3842186,108420.0,108380.0,3.43222654]
["bitfinex-derivatives","BTCF0:USTF0",1748033733264,0.0234186,108420.0,108410.0,0.1844489]
["bitfinex-derivatives","BTCF0:USTF0",1748033733469,0.02317037,108420.0,108410.0,1.019356]
["bitfinex-derivatives","BTCF0:USTF0",1748033733767,0.02317037,108420.0,108410.0,2.299356]
["bitfinex-derivatives","BTCF0:USTF0",1748033733972,0.02317037,108420.0,108410.0,2.309356]
["bitfinex-derivatives","BTCF0:USTF0",1748033734271,0.55557037,108420.0,108410.0,2.309356]
["bitfinex-derivatives","BTCF0:USTF0",1748033734472,0.55957037,108420.0,108410.0,2.309356]
["bitfinex-derivatives","BTCF0:USTF0",1748033734659,0.55957037,108420.0,108410.0,2.299356]
["bitfinex-derivatives","BTCF0:USTF0",1748033734660,1.10480227,108420.0,108410.0,2.299356]
["bitfinex-derivatives","BTCF0:USTF0",1748033735059,1.10280227,108420.0,108410.0,1.459316]
["bitfinex-derivatives","BTCF0:USTF0",1748033735266,1.10480227,108420.0,108410.0,1.459316]
["bitfinex-derivatives","BTCF0:USTF0",1748033735469,1.10480227,108420.0,108410.0,2.299476]
["bitfinex-derivatives","BTCF0:USTF0",1748033735767,1.10280227,108420.0,108410.0,2.299476]
["bitfinex-derivatives","BTCF0:USTF0",1748033735969,1.10480227,108420.0,108410.0,2.300476]
["bitfinex-derivatives","BTCF0:USTF0",1748033736168,1.0816319,108420.0,108410.0,2.30965995]
["bitfinex-derivatives","BTCF0:USTF0",1748033737971,1.0816319,108420.0,108410.0,2.300476]
["bitfinex-derivatives","BTCF0:USTF0",1748033739080,1.0816319,108420.0,108410.0,2.30949535]
["bitfinex-derivatives","BTCF0:USTF0",1748033739373,1.0816319,108420.0,108410.0,1.885116]
["bitfinex-derivatives","BTCF0:USTF0",1748033739558,1.0816319,108420.0,108410.0,2.300436]
["bitfinex-derivatives","BTCF0:USTF0",1748033741169,1.0816319,108420.0,108410.0,2.294436]
["bitfinex-derivatives","BTCF0:USTF0",1748033742374,1.0816319,108420.0,108410.0,2.30381222]
["bitfinex-derivatives","BTCF0:USTF0",1748033744577,1.0816319,108420.0,108410.0,2.294436]
["bitfinex-derivatives","BTCF0:USTF0",1748033746276,1.0816319,108420.0,108410.0,2.30377338]
["bitfinex-derivatives","BTCF0:USTF0",1748033748777,1.0816319,108420.0,108410.0,2.29777338]
["bitfinex-derivatives","BTCF0:USTF0",1748033750778,1.0816319,108420.0,108410.0,2.29814402]
["bitfinex-derivatives","BTCF0:USTF0",1748033752480,1.11081829,108420.0,108410.0,2.29814402]
["bitfinex-derivatives","BTCF0:USTF0",1748033752673,1.12035013,108420.0,108410.0,2.29814402]
["bitfinex-derivatives","BTCF0:USTF0",1748033754182,1.12035013,108420.0,108410.0,2.25696101]
["bitfinex-derivatives","BTCF0:USTF0",1748033755482,1.0816319,108420.0,108410.0,2.25696101]
["bitfinex-derivatives","BTCF0:USTF0",1748033755682,1.0816319,108420.0,108410.0,2.61316101]
["bitfinex-derivatives","BTCF0:USTF0",1748033756082,1.0816319,108420.0,108410.0,2.61192101]
["bitfinex-derivatives","BTCF0:USTF0",1748033756482,1.0816319,108420.0,108410.0,2.60592101]
["bitfinex-derivatives","BTCF0:USTF0",1748033756790,1.0816319,108420.0,108410.0,2.78292101]
["bitfinex-derivatives","BTCF0:USTF0",1748033759781,1.0816319,108420.0,108410.0,2.94126737]
["bitfinex-derivatives","BTCF0:USTF0",1748033761391,1.0816319,108420.0,108410.0,2.96126737]
["bitfinex-derivatives","BTCF0:USTF0",1748033762195,1.0816319,108420.0,108410.0,2.94126737]
["bitfinex-derivatives","BTCF0:USTF0",1748033763583,1.0816319,108420.0,108410.0,2.93192999]
["bitfinex-derivatives","BTCF0:USTF0",1748033763787,1.28217846,108420.0,108410.0,2.93192999]
["bitfinex-derivatives","BTCF0:USTF0",1748033764195,1.28217846,108420.0,108410.0,2.92592999]
["bitfinex-derivatives","BTCF0:USTF0",1748033764396,1.28217846,108420.0,108410.0,2.51064999]
["bitfinex-derivatives","BTCF0:USTF0",1748033764597,1.28217846,108420.0,108410.0,2.92592999]
["bitfinex-derivatives","BTCF0:USTF0",1748033765897,1.32089657,108420.0,108410.0,2.92592999]
["bitfinex-derivatives","BTCF0:USTF0",1748033766096,1.32089657,108420.0,108410.0,2.92580999]
["bitfinex-derivatives","BTCF0:USTF0",1748033771895,1.32089657,108420.0,108410.0,2.91980999]
["bitfinex-derivatives","BTCF0:USTF0",1748033772597,1.32089657,108420.0,108410.0,2.08104999]
["bitfinex-derivatives","BTCF0:USTF0",1748033772799,1.32089657,108420.0,108410.0,2.91980999]
["bitfinex-derivatives","BTCF0:USTF0",1748033775089,1.32089657,108420.0,108410.0,2.08104999]
["bitfinex-derivatives","BTCF0:USTF0",1748033775294,1.32089657,108420.0,108410.0,2.91980999]
["bitfinex-derivatives","BTCF0:USTF0",1748033775996,1.47924293,108420.0,108410.0,0.88588363]
["bitfinex-derivatives","BTCF0:USTF0",1748033776505,1.47924293,108420.0,108410.0,2.16600363]
["bitfinex-derivatives","BTCF0:USTF0",1748033777002,1.47924293,108420.0,108410.0,1.72386999]
["bitfinex-derivatives","BTCF0:USTF0",1748033777197,1.47924293,108420.0,108410.0,0.53310363]
["bitfinex-derivatives","BTCF0:USTF0",1748033777502,1.47924293,108420.0,108410.0,0.69132999]
["bitfinex-derivatives","BTCF0:USTF0",1748033777802,1.47924293,108420.0,108410.0,0.69144999]
["bitfinex-derivatives","BTCF0:USTF0",1748033779698,1.47924293,108420.0,108410.0,0.68544999]
["bitfinex-derivatives","BTCF0:USTF0",1748033781002,1.32089657,108420.0,108410.0,0.68544999]
["bitfinex-derivatives","BTCF0:USTF0",1748033781207,1.47924293,108420.0,108410.0,0.68544999]
["bitfinex-derivatives","BTCF0:USTF0",1748033781396,1.47924293,108420.0,108410.0,1.07240363]
["bitfinex-derivatives","BTCF0:USTF0",1748033781603,1.47924293,108420.0,108410.0,1.23074999]
["bitfinex-derivatives","BTCF0:USTF0",1748033782300,1.55538485,108420.0,108410.0,1.23074999]
["bitfinex-derivatives","BTCF0:USTF0",1748033783213,1.55538485,108420.0,108410.0,0.80726999]
["bitfinex-derivatives","BTCF0:USTF0",1748033783401,1.73488485,108420.0,108410.0,1.22958999]
["bitfinex-derivatives","BTCF0:USTF0",1748033784111,1.89323121,108420.0,108410.0,1.22958999]
["bitfinex-derivatives","BTCF0:USTF0",1748033787312,1.89323121,108420.0,108410.0,0.67828999]
["bitfinex-derivatives","BTCF0:USTF0",1748033787706,1.86404482,108420.0,108410.0,0.67828999]
["bitfinex-derivatives","BTCF0:USTF0",1748033788715,1.86404482,108420.0,108410.0,1.02758999]
["bitfinex-derivatives","BTCF0:USTF0",1748033789010,1.86404482,108420.0,108410.0,1.21648999]
["bitfinex-derivatives","BTCF0:USTF0",1748033792116,2.22484482,108420.0,108410.0,1.21648999]
["bitfinex-derivatives","BTCF0:USTF0",1748033792617,2.23437714,108420.0,108410.0,1.21648999]
["bitfinex-derivatives","BTCF0:USTF0",1748033793819,2.23437714,108420.0,108410.0,0.79416999]
["bitfinex-derivatives","BTCF0:USTF0",1748033794018,2.23437714,108420.0,108410.0,1.21648999]
["bitfinex-derivatives","BTCF0:USTF0",1748033795014,2.23437714,108420.0,108410.0,1.21048999]
["bitfinex-derivatives","BTCF0:USTF0",1748033798412,2.26366849,108420.0,108410.0,1.21048999]
["bitfinex-derivatives","BTCF0:USTF0",1748033798920,2.06312193,108420.0,108410.0,1.21048999]
["bitfinex-derivatives","BTCF0:USTF0",1748033800015,1.34152193,108420.0,108410.0,1.21048999]
["bitfinex-derivatives","BTCF0:USTF0",1748033800212,2.06312193,108420.0,108410.0,1.21048999]
["bitfinex-derivatives","BTCF0:USTF0",1748033800916,1.48945557,108420.0,108410.0,1.21048999]
["bitfinex-derivatives","BTCF0:USTF0",1748033801122,1.54337537,108420.0,108410.0,1.21048999]
["bitfinex-derivatives","BTCF0:USTF0",1748033801421,1.12805537,108420.0,108410.0,1.21048999]
["bitfinex-derivatives","BTCF0:USTF0",1748033801624,1.54337537,108420.0,108410.0,1.21048999]
["bitfinex-derivatives","BTCF0:USTF0",1748033802121,2.04752173,108420.0,108410.0,1.21036999]
["bitfinex-derivatives","BTCF0:USTF0",1748033802314,2.04752173,108420.0,108410.0,1.21048999]
["bitfinex-derivatives","BTCF0:USTF0",1748033802822,2.04752173,108420.0,108410.0,1.20448999]
["bitfinex-derivatives","BTCF0:USTF0",1748033803022,2.04752173,108420.0,108410.0,1.20436999]
["bitfinex-derivatives","BTCF0:USTF0",1748033803227,2.04752173,108420.0,108410.0,1.20448999]
["bitfinex-derivatives","BTCF0:USTF0",1748033803522,2.24859707,108420.0,108410.0,1.20448999]
["bitfinex-derivatives","BTCF0:USTF0",1748033803925,2.24859707,108420.0,108410.0,0.78216999]
["bitfinex-derivatives","BTCF0:USTF0",1748033804123,2.40694343,108420.0,108410.0,0.50794363]
["bitfinex-derivatives","BTCF0:USTF0",1748033804917,2.40694343,108420.0,108410.0,0.08562363]
["bitfinex-derivatives","BTCF0:USTF0",1748033805116,2.40694343,108420.0,108410.0,0.50794363]
["bitfinex-derivatives","BTCF0:USTF0",1748033805314,2.49918343,108420.0,108410.0,0.00235774]
["bitfinex-derivatives","BTCF0:USTF0",1748033805625,2.49918343,108420.0,108410.0,0.42455774]
["bitfinex-derivatives","BTCF0:USTF0",1748033805825,2.49918343,108420.0,108410.0,0.42467774]
["bitfinex-derivatives","BTCF0:USTF0",1748033806225,2.49918343,108420.0,108410.0,0.43792775]
["bitfinex-derivatives","BTCF0:USTF0",1748033807223,2.49918343,108420.0,108410.0,0.01560775]
["bitfinex-derivatives","BTCF0:USTF0",1748033807627,2.49918343,108420.0,108410.0,0.01548775]
["bitfinex-derivatives","BTCF0:USTF0",1748033807829,2.49918343,108420.0,108410.0,0.01560775]
["bitfinex-derivatives","BTCF0:USTF0",1748033808030,2.49918343,108420.0,108400.0,0.00013828]
["bitfinex-derivatives","BTCF0:USTF0",1748033808031,0.1844488,108410.0,108400.0,0.00013828]
["bitfinex-derivatives","BTCF0:USTF0",1748033808231,1.24799516,108410.0,108400.0,0.00013828]
["bitfinex-derivatives","BTCF0:USTF0",1748033808733,1.24799516,108410.0,108400.0,0.00025828]
["bitfinex-derivatives","BTCF0:USTF0",1748033809129,1.24799516,108410.0,108400.0,0.00125828]
["bitfinex-derivatives","BTCF0:USTF0",1748033810032,1.24899516,108410.0,108400.0,0.00125828]
["bitfinex-derivatives","BTCF0:USTF0",1748033810222,1.34124316,108410.0,108400.0,0.00125828]
["bitfinex-derivatives","BTCF0:USTF0",1748033810533,0.1844658,108400.0,108390.0,0.43032454]
["bitfinex-derivatives","BTCF0:USTF0",1748033810731,1.65936862,108400.0,108390.0,0.43007631]
["bitfinex-derivatives","BTCF0:USTF0",1748033810931,0.1844828,108390.0,108380.0,1.4421467]
["bitfinex-derivatives","BTCF0:USTF0",1748033811128,1.24427044,108390.0,108380.0,1.39565186]
["bitfinex-derivatives","BTCF0:USTF0",1748033811431,1.24451867,108390.0,108380.0,0.97329186]
["bitfinex-derivatives","BTCF0:USTF0",1748033811635,1.24792282,108390.0,108380.0,1.12432476]
["bitfinex-derivatives","BTCF0:USTF0",1748033811824,1.24451867,108390.0,108380.0,0.95092476]
["bitfinex-derivatives","BTCF0:USTF0",1748033812026,1.24451867,108390.0,108380.0,0.3700984]
["bitfinex-derivatives","BTCF0:USTF0",1748033812221,1.24451867,108390.0,108380.0,0.6078584]
["bitfinex-derivatives","BTCF0:USTF0",1748033812426,1.24551867,108390.0,108380.0,0.6118584]
["bitfinex-derivatives","BTCF0:USTF0",1748033812622,1.24551867,108390.0,108380.0,0.4273733]
["bitfinex-derivatives","BTCF0:USTF0",1748033812936,1.24551867,108390.0,108380.0,0.6119932]
["bitfinex-derivatives","BTCF0:USTF0",1748033813126,1.24551867,108390.0,108380.0,0.6118732]
["bitfinex-derivatives","BTCF0:USTF0",1748033813322,1.24551867,108390.0,108380.0,0.0051333]
["bitfinex-derivatives","BTCF0:USTF0",1748033813527,1.24651867,108390.0,108380.0,0.0081333]
["bitfinex-derivatives","BTCF0:USTF0",1748033814027,1.33878267,108390.0,108380.0,0.0081333]
["bitfinex-derivatives","BTCF0:USTF0",1748033814227,1.33878267,108390.0,108380.0,0.0080133]
["bitfinex-derivatives","BTCF0:USTF0",1748033814428,1.33878267,108390.0,108380.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1748033814634,1.33878267,108390.0,108380.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1748033815230,1.34213986,108390.0,108380.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1748033815434,1.34213986,108390.0,108380.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1748033815735,1.1837935,108390.0,108380.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1748033815932,1.1837935,108390.0,108380.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1748033816639,1.1837935,108390.0,108380.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748033818632,1.1837935,108390.0,108380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748033818832,1.1837935,108390.0,108380.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748033820139,1.38486884,108390.0,108380.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748033824245,1.59616503,108390.0,108380.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748033825545,0.1844998,108380.0,108370.0,0.00013828]
["bitfinex-derivatives","BTCF0:USTF0",1748033825740,1.71182422,108380.0,108370.0,0.00013828]
["bitfinex-derivatives","BTCF0:USTF0",1748033825949,1.80409622,108380.0,108370.0,0.00013828]
["bitfinex-derivatives","BTCF0:USTF0",1748033826141,0.1845168,108370.0,108360.0,0.5502]
["bitfinex-derivatives","BTCF0:USTF0",1748033826341,1.08506503,108370.0,108360.0,0.5502]
["bitfinex-derivatives","BTCF0:USTF0",1748033826743,1.08543567,108370.0,108360.0,0.55032]
["bitfinex-derivatives","BTCF0:USTF0",1748033827552,1.08643567,108370.0,108360.0,0.55132]
["bitfinex-derivatives","BTCF0:USTF0",1748033828347,1.08643567,108370.0,108360.0,0.19002]
["bitfinex-derivatives","BTCF0:USTF0",1748033828951,1.08743567,108370.0,108360.0,0.19102]
["bitfinex-derivatives","BTCF0:USTF0",1748033829444,1.08743567,108370.0,108360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748033829853,1.08743567,108370.0,108360.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748033831451,1.08743567,108370.0,108360.0,0.17602]
["bitfinex-derivatives","BTCF0:USTF0",1748033832355,1.08743567,108370.0,108360.0,0.35142]
["bitfinex-derivatives","BTCF0:USTF0",1748033834052,1.11075026,108370.0,108360.0,0.35142]
["bitfinex-derivatives","BTCF0:USTF0",1748033834256,1.11075026,108370.0,108360.0,0.34946977]
["bitfinex-derivatives","BTCF0:USTF0",1748033835343,1.11075026,108370.0,108360.0,0.17556977]
["bitfinex-derivatives","BTCF0:USTF0",1748033836051,1.11075026,108370.0,108360.0,0.16956977]
["bitfinex-derivatives","BTCF0:USTF0",1748033836859,1.11075026,108370.0,108360.0,0.34516977]
["bitfinex-derivatives","BTCF0:USTF0",1748033837261,0.1845338,108360.0,108350.0,0.17923828]
["bitfinex-derivatives","BTCF0:USTF0",1748033837455,0.1845679,108340.0,108330.0,0.42834]
["bitfinex-derivatives","BTCF0:USTF0",1748033837653,0.1845679,108340.0,108330.0,0.77148142]
["bitfinex-derivatives","BTCF0:USTF0",1748033837654,1.48024442,108340.0,108330.0,0.77148142]
["bitfinex-derivatives","BTCF0:USTF0",1748033837955,1.32205854,108340.0,108330.0,0.77148142]
["bitfinex-derivatives","BTCF0:USTF0",1748033838150,1.32230677,108340.0,108330.0,0.77148142]
["bitfinex-derivatives","BTCF0:USTF0",1748033838757,1.32230677,108340.0,108330.0,0.78559332]
["bitfinex-derivatives","BTCF0:USTF0",1748033838957,1.49720677,108340.0,108330.0,1.15549332]
["bitfinex-derivatives","BTCF0:USTF0",1748033839154,1.49720677,108340.0,108330.0,0.8123519]
["bitfinex-derivatives","BTCF0:USTF0",1748033839460,1.49720677,108340.0,108330.0,1.15549332]
["bitfinex-derivatives","BTCF0:USTF0",1748033839655,1.49720677,108340.0,108330.0,1.15561332]
["bitfinex-derivatives","BTCF0:USTF0",1748033840157,1.49920677,108340.0,108330.0,0.9970568]
["bitfinex-derivatives","BTCF0:USTF0",1748033840360,1.49920677,108340.0,108330.0,1.33831332]
["bitfinex-derivatives","BTCF0:USTF0",1748033840960,1.49920677,108340.0,108330.0,1.15372842]
["bitfinex-derivatives","BTCF0:USTF0",1748033841757,1.65776329,108340.0,108330.0,1.15372842]
["bitfinex-derivatives","BTCF0:USTF0",1748033842360,1.65776329,108340.0,108330.0,1.15472842]
["bitfinex-derivatives","BTCF0:USTF0",1748033842850,1.65776329,108340.0,108330.0,1.15260842]
["bitfinex-derivatives","BTCF0:USTF0",1748033843260,1.65776329,108340.0,108330.0,0.9940519]
["bitfinex-derivatives","BTCF0:USTF0",1748033843653,1.65776329,108340.0,108330.0,0.9880519]
["bitfinex-derivatives","BTCF0:USTF0",1748033843852,1.65801152,108340.0,108330.0,0.9880519]
["bitfinex-derivatives","BTCF0:USTF0",1748033844059,1.65801152,108340.0,108330.0,0.5677319]
["bitfinex-derivatives","BTCF0:USTF0",1748033844259,1.65838216,108340.0,108330.0,0.5677319]
["bitfinex-derivatives","BTCF0:USTF0",1748033844863,1.50322694,108340.0,108330.0,0.72628842]
["bitfinex-derivatives","BTCF0:USTF0",1748033845162,1.65838216,108340.0,108330.0,0.72628842]
["bitfinex-derivatives","BTCF0:USTF0",1748033846262,1.84188216,108340.0,108330.0,0.38196834]
["bitfinex-derivatives","BTCF0:USTF0",1748033847156,1.65838216,108340.0,108330.0,0.38196834]
["bitfinex-derivatives","BTCF0:USTF0",1748033847360,1.49982564,108340.0,108330.0,0.38196834]
["bitfinex-derivatives","BTCF0:USTF0",1748033847670,1.65838216,108340.0,108330.0,0.38196834]
["bitfinex-derivatives","BTCF0:USTF0",1748033848657,1.67591903,108340.0,108330.0,0.38196834]
["bitfinex-derivatives","BTCF0:USTF0",1748033849558,1.85361903,108340.0,108330.0,0.38196834]
["bitfinex-derivatives","BTCF0:USTF0",1748033851356,1.85361903,108340.0,108330.0,0.37596834]
["bitfinex-derivatives","BTCF0:USTF0",1748033851566,1.85361903,108340.0,108330.0,0.36752]
["bitfinex-derivatives","BTCF0:USTF0",1748033851861,2.03861903,108340.0,108330.0,0.36752]
["bitfinex-derivatives","BTCF0:USTF0",1748033852464,1.62309903,108340.0,108330.0,0.36752]
["bitfinex-derivatives","BTCF0:USTF0",1748033852668,2.03869903,108340.0,108330.0,0.36752]
["bitfinex-derivatives","BTCF0:USTF0",1748033852966,2.04452343,108340.0,108330.0,0.36752]
["bitfinex-derivatives","BTCF0:USTF0",1748033854462,1.62892343,108340.0,108330.0,0.36752]
["bitfinex-derivatives","BTCF0:USTF0",1748033854665,2.04452343,108340.0,108330.0,0.55122]
["bitfinex-derivatives","BTCF0:USTF0",1748033856269,1.85952343,108340.0,108330.0,0.55122]
["bitfinex-derivatives","BTCF0:USTF0",1748033856567,1.44392343,108340.0,108330.0,0.55122]
["bitfinex-derivatives","BTCF0:USTF0",1748033856769,1.85952343,108340.0,108330.0,0.55122]
["bitfinex-derivatives","BTCF0:USTF0",1748033857759,1.44392343,108340.0,108330.0,0.55122]
["bitfinex-derivatives","BTCF0:USTF0",1748033857964,1.85952343,108340.0,108330.0,0.55122]
["bitfinex-derivatives","BTCF0:USTF0",1748033859071,1.85952343,108340.0,108330.0,0.54522]
["bitfinex-derivatives","BTCF0:USTF0",1748033859872,2.05532343,108340.0,108330.0,0.54522]
["bitfinex-derivatives","BTCF0:USTF0",1748033862271,1.89676691,108340.0,108330.0,0.54522]
["bitfinex-derivatives","BTCF0:USTF0",1748033862475,2.05532343,108340.0,108330.0,0.54522]
["bitfinex-derivatives","BTCF0:USTF0",1748033864975,2.21387995,108340.0,108330.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1748033865177,1.79827995,108340.0,108330.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1748033865475,2.21387995,108340.0,108330.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1748033865864,2.31387995,108340.0,108330.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1748033866879,2.31387995,108340.0,108330.0,0.35552]
["bitfinex-derivatives","BTCF0:USTF0",1748033867176,2.31387995,108340.0,108330.0,0.18282]
["bitfinex-derivatives","BTCF0:USTF0",1748033867376,2.31387995,108340.0,108330.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748033867573,2.31387995,108340.0,108330.0,0.18472]
["bitfinex-derivatives","BTCF0:USTF0",1748033868379,1.99676691,108340.0,108330.0,0.18472]
["bitfinex-derivatives","BTCF0:USTF0",1748033868573,2.31387995,108340.0,108330.0,0.18472]
["bitfinex-derivatives","BTCF0:USTF0",1748033870072,2.31387995,108340.0,108330.0,0.37262]
["bitfinex-derivatives","BTCF0:USTF0",1748033871680,2.22933421,108340.0,108330.0,0.37262]
["bitfinex-derivatives","BTCF0:USTF0",1748033872982,2.22933421,108340.0,108330.0,0.55202]
["bitfinex-derivatives","BTCF0:USTF0",1748033873182,2.22933421,108340.0,108330.0,0.37262]
["bitfinex-derivatives","BTCF0:USTF0",1748033873980,2.32933421,108340.0,108330.0,0.37262]
["bitfinex-derivatives","BTCF0:USTF0",1748033874683,2.22933421,108340.0,108330.0,0.55442]
["bitfinex-derivatives","BTCF0:USTF0",1748033875478,2.22933421,108340.0,108330.0,0.17872]
["bitfinex-derivatives","BTCF0:USTF0",1748033875979,2.22937421,108340.0,108330.0,0.17872]
["bitfinex-derivatives","BTCF0:USTF0",1748033876886,2.22937421,108340.0,108330.0,0.36852]
["bitfinex-derivatives","BTCF0:USTF0",1748033877380,2.22937421,108340.0,108320.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1748033877381,0.1846186,108310.0,108300.0,0.29102053]
["bitfinex-derivatives","BTCF0:USTF0",1748033877578,1.11961512,108310.0,108300.0,0.29102053]
["bitfinex-derivatives","BTCF0:USTF0",1748033877779,1.11986335,108310.0,108300.0,0.65184318]
["bitfinex-derivatives","BTCF0:USTF0",1748033878084,1.12023399,108310.0,108300.0,0.65184318]
["bitfinex-derivatives","BTCF0:USTF0",1748033878486,1.12023399,108310.0,108300.0,0.46720768]
["bitfinex-derivatives","BTCF0:USTF0",1748033878686,1.30973399,108310.0,108300.0,1.03054328]
["bitfinex-derivatives","BTCF0:USTF0",1748033878887,1.51063442,108310.0,108300.0,1.03054328]
["bitfinex-derivatives","BTCF0:USTF0",1748033879283,1.51063442,108310.0,108300.0,0.84590768]
["bitfinex-derivatives","BTCF0:USTF0",1748033879488,1.51063442,108310.0,108300.0,1.03066328]
["bitfinex-derivatives","BTCF0:USTF0",1748033879786,0.9364379,108310.0,108300.0,1.03066328]
["bitfinex-derivatives","BTCF0:USTF0",1748033879983,1.09499442,108310.0,108300.0,1.44998328]
["bitfinex-derivatives","BTCF0:USTF0",1748033880400,1.09499442,108310.0,108300.0,1.43671715]
["bitfinex-derivatives","BTCF0:USTF0",1748033881491,1.09499442,108310.0,108300.0,1.01739715]
["bitfinex-derivatives","BTCF0:USTF0",1748033881690,1.09499442,108310.0,108300.0,0.67420503]
["bitfinex-derivatives","BTCF0:USTF0",1748033882389,1.09499442,108310.0,108300.0,0.83276155]
["bitfinex-derivatives","BTCF0:USTF0",1748033882593,1.09499442,108310.0,108300.0,1.25212155]
["bitfinex-derivatives","BTCF0:USTF0",1748033882894,1.13596465,108310.0,108300.0,1.25212155]
["bitfinex-derivatives","BTCF0:USTF0",1748033883794,1.13596465,108310.0,108300.0,1.43675705]
["bitfinex-derivatives","BTCF0:USTF0",1748033883998,1.55164465,108310.0,108300.0,1.43675705]
["bitfinex-derivatives","BTCF0:USTF0",1748033884294,0.78990813,108310.0,108300.0,1.60531357]
["bitfinex-derivatives","BTCF0:USTF0",1748033884594,0.42910813,108310.0,108300.0,1.60531357]
["bitfinex-derivatives","BTCF0:USTF0",1748033884898,0.98720813,108310.0,108300.0,1.60531357]
["bitfinex-derivatives","BTCF0:USTF0",1748033888709,0.98720813,108310.0,108300.0,3.20268209]
["bitfinex-derivatives","BTCF0:USTF0",1748033888710,0.22107797,108310.0,108300.0,3.20268209]
["bitfinex-derivatives","BTCF0:USTF0",1748033889218,0.22107797,108310.0,108300.0,4.48268209]
["bitfinex-derivatives","BTCF0:USTF0",1748033891111,1.12729637,108310.0,108300.0,1.00114053]
["bitfinex-derivatives","BTCF0:USTF0",1748033891315,1.72957637,108310.0,108300.0,1.22297807]
["bitfinex-derivatives","BTCF0:USTF0",1748033891505,1.91087637,108310.0,108300.0,1.22297807]
["bitfinex-derivatives","BTCF0:USTF0",1748033891710,1.91087637,108310.0,108300.0,1.09026503]
["bitfinex-derivatives","BTCF0:USTF0",1748033891913,1.49519637,108310.0,108300.0,1.27490053]
["bitfinex-derivatives","BTCF0:USTF0",1748033892218,1.49519637,108310.0,108300.0,1.27478053]
["bitfinex-derivatives","BTCF0:USTF0",1748033892408,1.49519637,108310.0,108300.0,1.27490053]
["bitfinex-derivatives","BTCF0:USTF0",1748033893917,1.4776377,108310.0,108300.0,1.27490053]
["bitfinex-derivatives","BTCF0:USTF0",1748033894118,1.4776377,108310.0,108300.0,0.52686503]
["bitfinex-derivatives","BTCF0:USTF0",1748033894415,1.6645377,108310.0,108300.0,0.52686503]
["bitfinex-derivatives","BTCF0:USTF0",1748033894621,1.6645377,108310.0,108300.0,0.90454503]
["bitfinex-derivatives","BTCF0:USTF0",1748033894814,1.46363727,108310.0,108300.0,0.90466503]
["bitfinex-derivatives","BTCF0:USTF0",1748033895522,1.46363727,108310.0,108300.0,0.48530503]
["bitfinex-derivatives","BTCF0:USTF0",1748033895721,1.46363727,108310.0,108300.0,1.08930033]
["bitfinex-derivatives","BTCF0:USTF0",1748033895921,1.87931727,108310.0,108300.0,1.09086503]
["bitfinex-derivatives","BTCF0:USTF0",1748033896328,1.46363727,108310.0,108300.0,1.09086503]
["bitfinex-derivatives","BTCF0:USTF0",1748033896521,1.87931727,108310.0,108300.0,1.09086503]
["bitfinex-derivatives","BTCF0:USTF0",1748033896821,1.99855198,108310.0,108280.0,0.032636]
["bitfinex-derivatives","BTCF0:USTF0",1748033897018,0.9062525,108290.0,108280.0,0.152636]
["bitfinex-derivatives","BTCF0:USTF0",1748033897216,1.3219325,108290.0,108280.0,0.04613846]
["bitfinex-derivatives","BTCF0:USTF0",1748033897520,1.87048073,108290.0,108280.0,0.46549846]
["bitfinex-derivatives","BTCF0:USTF0",1748033897718,1.87048073,108290.0,108280.0,0.46537846]
["bitfinex-derivatives","BTCF0:USTF0",1748033897719,1.87085137,108290.0,108280.0,0.46537846]
["bitfinex-derivatives","BTCF0:USTF0",1748033898024,1.87085137,108290.0,108280.0,0.46549846]
["bitfinex-derivatives","BTCF0:USTF0",1748033898219,1.87185137,108290.0,108280.0,0.04713846]
["bitfinex-derivatives","BTCF0:USTF0",1748033898421,1.87185137,108290.0,108280.0,0.46649846]
["bitfinex-derivatives","BTCF0:USTF0",1748033898616,1.87185137,108290.0,108280.0,0.46637846]
["bitfinex-derivatives","BTCF0:USTF0",1748033898916,1.87185137,108290.0,108280.0,0.46649846]
["bitfinex-derivatives","BTCF0:USTF0",1748033899516,1.87185137,108290.0,108280.0,0.04713846]
["bitfinex-derivatives","BTCF0:USTF0",1748033899724,1.87185137,108290.0,108280.0,0.46649846]
["bitfinex-derivatives","BTCF0:USTF0",1748033900222,1.45617137,108290.0,108280.0,0.46649846]
["bitfinex-derivatives","BTCF0:USTF0",1748033900527,1.87285137,108290.0,108280.0,0.46649846]
["bitfinex-derivatives","BTCF0:USTF0",1748033900816,1.87285137,108290.0,108280.0,0.65116796]
["bitfinex-derivatives","BTCF0:USTF0",1748033900817,1.45717137,108290.0,108280.0,0.65116796]
["bitfinex-derivatives","BTCF0:USTF0",1748033901018,1.45717137,108290.0,108280.0,0.23223846]
["bitfinex-derivatives","BTCF0:USTF0",1748033901211,1.87289137,108290.0,108280.0,0.84633846]
["bitfinex-derivatives","BTCF0:USTF0",1748033901524,1.45717137,108290.0,108280.0,1.03100796]
["bitfinex-derivatives","BTCF0:USTF0",1748033901927,1.87289137,108290.0,108280.0,1.03343846]
["bitfinex-derivatives","BTCF0:USTF0",1748033903129,1.87289137,108290.0,108280.0,0.84633846]
["bitfinex-derivatives","BTCF0:USTF0",1748033903831,1.87289137,108290.0,108280.0,1.03100796]
["bitfinex-derivatives","BTCF0:USTF0",1748033904028,1.87289137,108290.0,108280.0,0.84533846]
["bitfinex-derivatives","BTCF0:USTF0",1748033905533,1.89045004,108290.0,108280.0,0.84533846]
["bitfinex-derivatives","BTCF0:USTF0",1748033905735,1.89045004,108290.0,108280.0,1.03000796]
["bitfinex-derivatives","BTCF0:USTF0",1748033906029,1.70369004,108290.0,108280.0,1.43072907]
["bitfinex-derivatives","BTCF0:USTF0",1748033906225,1.88449004,108290.0,108280.0,1.43072907]
["bitfinex-derivatives","BTCF0:USTF0",1748033906625,1.88449004,108290.0,108280.0,1.21920796]
["bitfinex-derivatives","BTCF0:USTF0",1748033906826,1.88449004,108290.0,108280.0,1.43072907]
["bitfinex-derivatives","BTCF0:USTF0",1748033907434,1.88449004,108290.0,108280.0,1.24525957]
["bitfinex-derivatives","BTCF0:USTF0",1748033908127,1.88449004,108290.0,108280.0,1.42992907]
["bitfinex-derivatives","BTCF0:USTF0",1748033909931,1.88473827,108290.0,108280.0,1.42992907]
["bitfinex-derivatives","BTCF0:USTF0",1748033910434,1.88510891,108290.0,108280.0,1.42992907]
["bitfinex-derivatives","BTCF0:USTF0",1748033911631,1.86755024,108290.0,108280.0,1.42992907]
["bitfinex-derivatives","BTCF0:USTF0",1748033913136,1.86755024,108290.0,108280.0,1.24072907]
["bitfinex-derivatives","BTCF0:USTF0",1748033913836,1.86755024,108290.0,108280.0,1.02920796]
["bitfinex-derivatives","BTCF0:USTF0",1748033914336,1.86755024,108290.0,108280.0,0.46473846]
["bitfinex-derivatives","BTCF0:USTF0",1748033914529,1.86755024,108290.0,108280.0,0.46461846]
["bitfinex-derivatives","BTCF0:USTF0",1748033914837,1.86755024,108290.0,108280.0,0.46473846]
["bitfinex-derivatives","BTCF0:USTF0",1748033915944,1.86755024,108290.0,108280.0,0.64940796]
["bitfinex-derivatives","BTCF0:USTF0",1748033916132,1.86755024,108290.0,108280.0,0.46473846]
["bitfinex-derivatives","BTCF0:USTF0",1748033917043,1.86755024,108290.0,108280.0,0.44232907]
["bitfinex-derivatives","BTCF0:USTF0",1748033917335,1.86755024,108290.0,108280.0,0.46473846]
["bitfinex-derivatives","BTCF0:USTF0",1748033917523,1.86755024,108290.0,108280.0,0.64940796]
["bitfinex-derivatives","BTCF0:USTF0",1748033917725,1.86755024,108290.0,108280.0,0.04613846]
["bitfinex-derivatives","BTCF0:USTF0",1748033917931,1.86755024,108290.0,108280.0,0.46473846]
["bitfinex-derivatives","BTCF0:USTF0",1748033918130,1.86755024,108290.0,108280.0,0.46461846]
["bitfinex-derivatives","BTCF0:USTF0",1748033918335,1.86755024,108290.0,108280.0,0.04613846]
["bitfinex-derivatives","BTCF0:USTF0",1748033918535,1.86755024,108290.0,108280.0,0.45873846]
["bitfinex-derivatives","BTCF0:USTF0",1748033924038,1.88510891,108290.0,108280.0,0.45873846]
["bitfinex-derivatives","BTCF0:USTF0",1748033926139,1.88510891,108290.0,108280.0,0.45273846]
["bitfinex-derivatives","BTCF0:USTF0",1748033928340,1.88510891,108290.0,108280.0,0.439356]
["bitfinex-derivatives","BTCF0:USTF0",1748033930741,1.8909618,108290.0,108280.0,0.439356]
["bitfinex-derivatives","BTCF0:USTF0",1748033933445,1.4752018,108290.0,108280.0,0.439356]
["bitfinex-derivatives","BTCF0:USTF0",1748033933644,1.4752018,108290.0,108280.0,0.020756]
["bitfinex-derivatives","BTCF0:USTF0",1748033933845,1.8910018,108290.0,108280.0,0.433356]
["bitfinex-derivatives","BTCF0:USTF0",1748033935851,0.1846859,108270.0,108260.0,0.6439952]
["bitfinex-derivatives","BTCF0:USTF0",1748033936153,0.96165654,108270.0,108260.0,1.39621631]
["bitfinex-derivatives","BTCF0:USTF0",1748033936449,0.96190477,108270.0,108260.0,1.59183631]
["bitfinex-derivatives","BTCF0:USTF0",1748033936649,1.52100477,108270.0,108260.0,1.17395631]
["bitfinex-derivatives","BTCF0:USTF0",1748033936948,1.52100477,108270.0,108260.0,1.59183631]
["bitfinex-derivatives","BTCF0:USTF0",1748033937250,1.52200477,108270.0,108260.0,1.3803152]
["bitfinex-derivatives","BTCF0:USTF0",1748033937645,1.52300477,108270.0,108260.0,1.3803152]
["bitfinex-derivatives","BTCF0:USTF0",1748033939447,0.36341887,108270.0,108260.0,1.3803152]
["bitfinex-derivatives","BTCF0:USTF0",1748033939656,0.36341887,108270.0,108260.0,1.95263631]
["bitfinex-derivatives","BTCF0:USTF0",1748033939657,0.00261887,108270.0,108260.0,1.95263631]
["bitfinex-derivatives","BTCF0:USTF0",1748033940756,0.02015258,108270.0,108260.0,1.95263631]
["bitfinex-derivatives","BTCF0:USTF0",1748033940939,0.19925258,108270.0,108260.0,1.95263631]
["bitfinex-derivatives","BTCF0:USTF0",1748033941753,0.02015258,108270.0,108260.0,3.23263631]
["bitfinex-derivatives","BTCF0:USTF0",1748033942953,0.02040081,108270.0,108260.0,3.23263631]
["bitfinex-derivatives","BTCF0:USTF0",1748033943341,0.02077145,108270.0,108260.0,3.23263631]
["bitfinex-derivatives","BTCF0:USTF0",1748033943653,0.02077145,108270.0,108260.0,2.81475631]
["bitfinex-derivatives","BTCF0:USTF0",1748033943856,0.02077145,108270.0,108260.0,3.64847631]
["bitfinex-derivatives","BTCF0:USTF0",1748033944054,0.21757145,108270.0,108260.0,3.64847631]
["bitfinex-derivatives","BTCF0:USTF0",1748033945155,0.20003774,108270.0,108260.0,3.64847631]
["bitfinex-derivatives","BTCF0:USTF0",1748033948056,0.00323774,108270.0,108260.0,3.64847631]
["bitfinex-derivatives","BTCF0:USTF0",1748033948559,0.19493774,108270.0,108260.0,3.64847631]
["bitfinex-derivatives","BTCF0:USTF0",1748033950556,0.00323774,108270.0,108260.0,3.64847631]
["bitfinex-derivatives","BTCF0:USTF0",1748033954863,0.00323774,108270.0,108260.0,3.70047631]
["bitfinex-derivatives","BTCF0:USTF0",1748033955058,0.00323774,108270.0,108260.0,4.06127631]
["bitfinex-derivatives","BTCF0:USTF0",1748033955465,0.20687199,108280.0,108270.0,0.184688]
["bitfinex-derivatives","BTCF0:USTF0",1748033955667,0.02341156,108290.0,108280.0,0.1846709]
["bitfinex-derivatives","BTCF0:USTF0",1748033955862,0.02341156,108290.0,108280.0,1.53987201]
["bitfinex-derivatives","BTCF0:USTF0",1748033956060,0.02341156,108290.0,108280.0,4.79113201]
["bitfinex-derivatives","BTCF0:USTF0",1748033956464,0.02341156,108290.0,108280.0,4.43033201]
["bitfinex-derivatives","BTCF0:USTF0",1748033956665,0.02341156,108290.0,108280.0,4.78513201]
["bitfinex-derivatives","BTCF0:USTF0",1748033957062,0.02441156,108290.0,108280.0,4.78513201]
["bitfinex-derivatives","BTCF0:USTF0",1748033957261,0.001,108290.0,108280.0,4.78513201]
["bitfinex-derivatives","BTCF0:USTF0",1748033957867,0.001,108290.0,108280.0,4.78413201]
["bitfinex-derivatives","BTCF0:USTF0",1748033958763,0.002,108290.0,108280.0,4.78413201]
["bitfinex-derivatives","BTCF0:USTF0",1748033959670,0.22445027,108300.0,108290.0,0.1846541]
["bitfinex-derivatives","BTCF0:USTF0",1748033959864,0.17449017,108300.0,108290.0,1.51327521]
["bitfinex-derivatives","BTCF0:USTF0",1748033960065,0.21677551,108310.0,108300.0,0.184637]
["bitfinex-derivatives","BTCF0:USTF0",1748033960263,0.21677551,108310.0,108300.0,3.51171922]
["bitfinex-derivatives","BTCF0:USTF0",1748033960462,0.21677551,108310.0,108300.0,3.87251922]
["bitfinex-derivatives","BTCF0:USTF0",1748033961068,0.32185508,108320.0,108310.0,0.1846199]
["bitfinex-derivatives","BTCF0:USTF0",1748033961271,0.50824316,108320.0,108310.0,0.99466485]
["bitfinex-derivatives","BTCF0:USTF0",1748033961472,0.22276889,108320.0,108310.0,0.99466485]
["bitfinex-derivatives","BTCF0:USTF0",1748033962073,0.22276889,108320.0,108310.0,0.99366485]
["bitfinex-derivatives","BTCF0:USTF0",1748033962370,0.18763828,108320.0,108310.0,0.99910717]
["bitfinex-derivatives","BTCF0:USTF0",1748033962571,0.18863828,108320.0,108310.0,1.00010717]
["bitfinex-derivatives","BTCF0:USTF0",1748033962964,0.18863828,108320.0,108310.0,1.00110717]
["bitfinex-derivatives","BTCF0:USTF0",1748033964375,0.18863828,108320.0,108310.0,0.99510717]
["bitfinex-derivatives","BTCF0:USTF0",1748033965579,0.18863828,108320.0,108310.0,0.81748727]
["bitfinex-derivatives","BTCF0:USTF0",1748033965782,0.18863828,108320.0,108310.0,2.28210717]
["bitfinex-derivatives","BTCF0:USTF0",1748033966077,0.18863828,108320.0,108310.0,3.11486717]
["bitfinex-derivatives","BTCF0:USTF0",1748033967866,0.18863828,108320.0,108310.0,2.90334606]
["bitfinex-derivatives","BTCF0:USTF0",1748033968078,0.18863828,108320.0,108310.0,3.11486717]
["bitfinex-derivatives","BTCF0:USTF0",1748033970680,0.1915,108330.0,108320.0,0.1846029]
["bitfinex-derivatives","BTCF0:USTF0",1748033970882,0.56443975,108340.0,108330.0,0.1845859]
["bitfinex-derivatives","BTCF0:USTF0",1748033971076,1.10980855,108340.0,108330.0,1.36878701]
["bitfinex-derivatives","BTCF0:USTF0",1748033971277,0.92523975,108340.0,108330.0,3.01649893]
["bitfinex-derivatives","BTCF0:USTF0",1748033971490,1.10980855,108340.0,108330.0,3.01649893]
["bitfinex-derivatives","BTCF0:USTF0",1748033971798,1.10980855,108340.0,108330.0,3.01349893]
["bitfinex-derivatives","BTCF0:USTF0",1748033972098,1.10980855,108340.0,108330.0,3.00749893]
["bitfinex-derivatives","BTCF0:USTF0",1748033972691,1.11580855,108340.0,108330.0,3.00949893]
["bitfinex-derivatives","BTCF0:USTF0",1748033973405,0.93123975,108340.0,108330.0,3.00949893]
["bitfinex-derivatives","BTCF0:USTF0",1748033973697,0.73743975,108340.0,108330.0,3.00949893]
["bitfinex-derivatives","BTCF0:USTF0",1748033973899,0.56793975,108340.0,108330.0,3.58182004]
["bitfinex-derivatives","BTCF0:USTF0",1748033974195,0.56793975,108340.0,108330.0,3.00941893]
["bitfinex-derivatives","BTCF0:USTF0",1748033974391,1.12143975,108340.0,108330.0,3.00941893]
["bitfinex-derivatives","BTCF0:USTF0",1748033974791,0.7508,108340.0,108330.0,1.51789782]
["bitfinex-derivatives","BTCF0:USTF0",1748033975104,0.7488,108340.0,108330.0,1.73053893]
["bitfinex-derivatives","BTCF0:USTF0",1748033975296,0.9303688,108340.0,108330.0,1.73053893]
["bitfinex-derivatives","BTCF0:USTF0",1748033975499,0.7458,108340.0,108330.0,1.73053893]
["bitfinex-derivatives","BTCF0:USTF0",1748033975798,0.7448,108340.0,108330.0,1.72853893]
["bitfinex-derivatives","BTCF0:USTF0",1748033976105,0.7448,108340.0,108330.0,1.73053893]
["bitfinex-derivatives","BTCF0:USTF0",1748033977202,0.20007142,108350.0,108340.0,0.1845688]
["bitfinex-derivatives","BTCF0:USTF0",1748033977502,0.1893,108350.0,108340.0,1.95176055]
["bitfinex-derivatives","BTCF0:USTF0",1748033977695,0.3652,108360.0,108350.0,0.1845518]
["bitfinex-derivatives","BTCF0:USTF0",1748033977895,0.3652,108360.0,108350.0,2.12324483]
["bitfinex-derivatives","BTCF0:USTF0",1748033978292,0.3652,108360.0,108350.0,2.12124483]
["bitfinex-derivatives","BTCF0:USTF0",1748033978702,0.3652,108360.0,108350.0,2.11824483]
["bitfinex-derivatives","BTCF0:USTF0",1748033978888,0.3652,108360.0,108350.0,1.90672372]
["bitfinex-derivatives","BTCF0:USTF0",1748033979095,0.3652,108360.0,108350.0,2.11824483]
["bitfinex-derivatives","BTCF0:USTF0",1748033979401,0.3662,108360.0,108350.0,2.11824483]
["bitfinex-derivatives","BTCF0:USTF0",1748033979803,0.3662,108360.0,108350.0,2.11224483]
["bitfinex-derivatives","BTCF0:USTF0",1748033980300,0.3662,108360.0,108350.0,2.11324483]
["bitfinex-derivatives","BTCF0:USTF0",1748033980498,0.5507348,108360.0,108350.0,2.11324483]
["bitfinex-derivatives","BTCF0:USTF0",1748033980703,0.3662,108360.0,108350.0,2.11324483]
["bitfinex-derivatives","BTCF0:USTF0",1748033980905,0.5554,108360.0,108350.0,2.11324483]
["bitfinex-derivatives","BTCF0:USTF0",1748033981498,1.1007348,108360.0,108350.0,0.17566372]
["bitfinex-derivatives","BTCF0:USTF0",1748033981698,1.1007348,108360.0,108350.0,0.59254372]
["bitfinex-derivatives","BTCF0:USTF0",1748033981907,1.5162948,108360.0,108350.0,0.59254372]
["bitfinex-derivatives","BTCF0:USTF0",1748033982406,1.5162948,108360.0,108350.0,0.59266372]
["bitfinex-derivatives","BTCF0:USTF0",1748033982606,1.5162948,108360.0,108350.0,0.59254372]
["bitfinex-derivatives","BTCF0:USTF0",1748033982804,1.5162948,108360.0,108350.0,0.59266372]
["bitfinex-derivatives","BTCF0:USTF0",1748033985513,1.5162948,108360.0,108350.0,0.59254372]
["bitfinex-derivatives","BTCF0:USTF0",1748033985712,1.5162948,108360.0,108350.0,0.59266372]
["bitfinex-derivatives","BTCF0:USTF0",1748033987710,1.5162948,108360.0,108350.0,0.58666372]
["bitfinex-derivatives","BTCF0:USTF0",1748033991917,1.72781591,108360.0,108350.0,0.00223192]
["bitfinex-derivatives","BTCF0:USTF0",1748033992107,0.1845518,108350.0,108340.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748033992306,1.22917291,108350.0,108340.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748033992508,1.57146891,108350.0,108340.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748033992708,1.62146891,108350.0,108340.0,0.00012008]
["bitfinex-derivatives","BTCF0:USTF0",1748033992909,1.62146891,108350.0,108340.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748033994415,1.62146891,108350.0,108340.0,0.003112]
["bitfinex-derivatives","BTCF0:USTF0",1748033994615,1.4099478,108350.0,108340.0,0.003112]
["bitfinex-derivatives","BTCF0:USTF0",1748033994819,1.3599478,108350.0,108340.0,0.003112]
["bitfinex-derivatives","BTCF0:USTF0",1748033995313,0.1845688,108340.0,108330.0,0.41413028]
["bitfinex-derivatives","BTCF0:USTF0",1748033995512,1.5375288,108340.0,108330.0,0.41413028]
["bitfinex-derivatives","BTCF0:USTF0",1748033996015,1.5375288,108340.0,108330.0,0.00013828]
["bitfinex-derivatives","BTCF0:USTF0",1748033996210,1.5375288,108340.0,108330.0,0.41629828]
["bitfinex-derivatives","BTCF0:USTF0",1748033996403,1.6298368,108340.0,108330.0,0.00013828]
["bitfinex-derivatives","BTCF0:USTF0",1748033996603,1.63597781,108340.0,108330.0,0.41633828]
["bitfinex-derivatives","BTCF0:USTF0",1748033997318,1.63697781,108340.0,108330.0,0.41633828]
["bitfinex-derivatives","BTCF0:USTF0",1748033997614,1.63797781,108340.0,108330.0,0.41633828]
["bitfinex-derivatives","BTCF0:USTF0",1748034000521,1.54566981,108340.0,108330.0,0.41633828]
["bitfinex-derivatives","BTCF0:USTF0",1748034000711,1.54566981,108340.0,108330.0,0.59753828]
["bitfinex-derivatives","BTCF0:USTF0",1748034003023,1.54566981,108340.0,108330.0,0.59153828]
["bitfinex-derivatives","BTCF0:USTF0",1748034004024,0.1845859,108330.0,108320.0,0.00013828]
["bitfinex-derivatives","BTCF0:USTF0",1748034004323,0.91402718,108330.0,108320.0,0.18706764]
["bitfinex-derivatives","BTCF0:USTF0",1748034004522,0.1846029,108320.0,108310.0,1.64316]
["bitfinex-derivatives","BTCF0:USTF0",1748034004718,1.52277354,108320.0,108310.0,1.64316]
["bitfinex-derivatives","BTCF0:USTF0",1748034005923,1.52377354,108320.0,108310.0,1.64316]
["bitfinex-derivatives","BTCF0:USTF0",1748034007915,1.52377354,108320.0,108310.0,1.83266]
["bitfinex-derivatives","BTCF0:USTF0",1748034009021,1.52377354,108320.0,108310.0,1.83278]
["bitfinex-derivatives","BTCF0:USTF0",1748034009220,1.10817354,108320.0,108310.0,1.83278]
["bitfinex-derivatives","BTCF0:USTF0",1748034009420,1.52381354,108320.0,108310.0,1.83278]
["bitfinex-derivatives","BTCF0:USTF0",1748034010719,1.10817354,108320.0,108310.0,1.82678]
["bitfinex-derivatives","BTCF0:USTF0",1748034010926,1.52381354,108320.0,108310.0,1.82678]
["bitfinex-derivatives","BTCF0:USTF0",1748034011517,1.34391354,108320.0,108310.0,1.82678]
["bitfinex-derivatives","BTCF0:USTF0",1748034013928,0.92827354,108320.0,108310.0,1.82678]
["bitfinex-derivatives","BTCF0:USTF0",1748034014130,1.34395354,108320.0,108310.0,1.82678]
["bitfinex-derivatives","BTCF0:USTF0",1748034014730,1.52465354,108320.0,108310.0,1.82678]
["bitfinex-derivatives","BTCF0:USTF0",1748034015028,1.34395354,108320.0,108310.0,1.82678]
["bitfinex-derivatives","BTCF0:USTF0",1748034015620,1.15045354,108320.0,108310.0,1.82678]
["bitfinex-derivatives","BTCF0:USTF0",1748034018031,1.15045354,108320.0,108310.0,0.78566]
["bitfinex-derivatives","BTCF0:USTF0",1748034018226,1.33285354,108320.0,108310.0,0.78566]
["bitfinex-derivatives","BTCF0:USTF0",1748034018425,1.33285354,108320.0,108310.0,0.77966]
["bitfinex-derivatives","BTCF0:USTF0",1748034019222,1.15045354,108320.0,108310.0,0.77966]
["bitfinex-derivatives","BTCF0:USTF0",1748034020534,1.15045354,108320.0,108310.0,0.9642805]
["bitfinex-derivatives","BTCF0:USTF0",1748034021232,0.73477354,108320.0,108310.0,0.9642805]
["bitfinex-derivatives","BTCF0:USTF0",1748034021533,1.15049354,108320.0,108310.0,0.9642805]
["bitfinex-derivatives","BTCF0:USTF0",1748034025038,1.15049354,108320.0,108310.0,0.77966]
["bitfinex-derivatives","BTCF0:USTF0",1748034025737,0.96249354,108320.0,108310.0,0.77966]
["bitfinex-derivatives","BTCF0:USTF0",1748034026132,0.96249354,108320.0,108310.0,0.77366]
["bitfinex-derivatives","BTCF0:USTF0",1748034026133,1.16049354,108320.0,108310.0,0.77366]
["bitfinex-derivatives","BTCF0:USTF0",1748034026635,0.94107354,108320.0,108310.0,0.77366]
["bitfinex-derivatives","BTCF0:USTF0",1748034026831,0.94107354,108320.0,108310.0,0.9582805]
["bitfinex-derivatives","BTCF0:USTF0",1748034027041,1.35679354,108320.0,108310.0,0.77366]
["bitfinex-derivatives","BTCF0:USTF0",1748034027837,1.38016001,108320.0,108310.0,0.77366]
["bitfinex-derivatives","BTCF0:USTF0",1748034033441,1.55786001,108320.0,108310.0,0.95786]
["bitfinex-derivatives","BTCF0:USTF0",1748034033640,1.14614001,108320.0,108310.0,0.95886]
["bitfinex-derivatives","BTCF0:USTF0",1748034033940,1.56186001,108320.0,108310.0,0.95286]
["bitfinex-derivatives","BTCF0:USTF0",1748034037442,1.56223065,108320.0,108310.0,0.95286]
["bitfinex-derivatives","BTCF0:USTF0",1748034038644,1.56223065,108320.0,108310.0,0.95274]
["bitfinex-derivatives","BTCF0:USTF0",1748034041139,1.56223065,108320.0,108310.0,0.76854]
["bitfinex-derivatives","BTCF0:USTF0",1748034041642,1.56223065,108320.0,108310.0,0.76254]
["bitfinex-derivatives","BTCF0:USTF0",1748034042140,1.56223065,108320.0,108310.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1748034042349,0.2307993,108300.0,108290.0,0.3642574]
["bitfinex-derivatives","BTCF0:USTF0",1748034042643,0.1846712,108280.0,108270.0,1.46257872]
["bitfinex-derivatives","BTCF0:USTF0",1748034042946,0.18504184,108280.0,108270.0,1.88894702]
["bitfinex-derivatives","BTCF0:USTF0",1748034043148,0.18578312,108280.0,108270.0,1.90235738]
["bitfinex-derivatives","BTCF0:USTF0",1748034044240,0.18578312,108280.0,108270.0,1.48495738]
["bitfinex-derivatives","BTCF0:USTF0",1748034044441,0.18678312,108280.0,108270.0,1.90735738]
["bitfinex-derivatives","BTCF0:USTF0",1748034044647,0.18678312,108280.0,108270.0,1.30526908]
["bitfinex-derivatives","BTCF0:USTF0",1748034044946,0.18678312,108280.0,108270.0,1.72270908]
["bitfinex-derivatives","BTCF0:USTF0",1748034045649,0.18678312,108280.0,108270.0,1.91230908]
["bitfinex-derivatives","BTCF0:USTF0",1748034045853,0.18778312,108280.0,108270.0,1.91730908]
["bitfinex-derivatives","BTCF0:USTF0",1748034046051,0.18778312,108280.0,108270.0,2.10199738]
["bitfinex-derivatives","BTCF0:USTF0",1748034046852,0.18778312,108280.0,108270.0,1.91730908]
["bitfinex-derivatives","BTCF0:USTF0",1748034047550,0.18778312,108280.0,108270.0,2.30081915]
["bitfinex-derivatives","BTCF0:USTF0",1748034047750,0.18778312,108280.0,108270.0,1.88337915]
["bitfinex-derivatives","BTCF0:USTF0",1748034047960,0.18778312,108280.0,108270.0,2.30081915]
["bitfinex-derivatives","BTCF0:USTF0",1748034048148,0.37178312,108280.0,108270.0,2.30081915]
["bitfinex-derivatives","BTCF0:USTF0",1748034050360,0.37078312,108280.0,108270.0,2.29581915]
["bitfinex-derivatives","BTCF0:USTF0",1748034050563,0.37078312,108280.0,108270.0,2.29081915]
["bitfinex-derivatives","BTCF0:USTF0",1748034050754,0.18678312,108280.0,108270.0,1.87337915]
["bitfinex-derivatives","BTCF0:USTF0",1748034050955,0.18678312,108280.0,108270.0,2.29085915]
["bitfinex-derivatives","BTCF0:USTF0",1748034051154,0.18678312,108280.0,108270.0,2.32349515]
["bitfinex-derivatives","BTCF0:USTF0",1748034052167,0.18678312,108280.0,108270.0,2.50818345]
["bitfinex-derivatives","BTCF0:USTF0",1748034052353,0.54758312,108280.0,108270.0,2.50818345]
["bitfinex-derivatives","BTCF0:USTF0",1748034052558,0.18678312,108280.0,108270.0,2.50818345]
["bitfinex-derivatives","BTCF0:USTF0",1748034053462,0.60254312,108280.0,108270.0,1.90601515]
["bitfinex-derivatives","BTCF0:USTF0",1748034053661,1.15594312,108280.0,108270.0,2.32349515]
["bitfinex-derivatives","BTCF0:USTF0",1748034054164,1.15594312,108280.0,108270.0,2.32337515]
["bitfinex-derivatives","BTCF0:USTF0",1748034054165,0.74018312,108280.0,108270.0,2.32337515]
["bitfinex-derivatives","BTCF0:USTF0",1748034054365,1.15594312,108280.0,108270.0,2.31749515]
["bitfinex-derivatives","BTCF0:USTF0",1748034056364,1.15594312,108280.0,108270.0,1.90001515]
["bitfinex-derivatives","BTCF0:USTF0",1748034056562,1.15594312,108280.0,108270.0,2.31749515]
["bitfinex-derivatives","BTCF0:USTF0",1748034060073,1.15594312,108280.0,108270.0,2.18749515]
["bitfinex-derivatives","BTCF0:USTF0",1748034060275,1.51674312,108280.0,108270.0,2.20749515]
["bitfinex-derivatives","BTCF0:USTF0",1748034060474,1.51674312,108280.0,108270.0,2.17749515]
["bitfinex-derivatives","BTCF0:USTF0",1748034060973,1.51674312,108280.0,108270.0,2.26218345]
["bitfinex-derivatives","BTCF0:USTF0",1748034061674,1.15598312,108280.0,108270.0,2.26218345]
["bitfinex-derivatives","BTCF0:USTF0",1748034061975,1.15598312,108280.0,108270.0,2.25618345]
["bitfinex-derivatives","BTCF0:USTF0",1748034062367,0.18678312,108280.0,108270.0,2.82850456]
["bitfinex-derivatives","BTCF0:USTF0",1748034062563,0.60258312,108280.0,108270.0,2.82850456]
["bitfinex-derivatives","BTCF0:USTF0",1748034062768,0.18678312,108280.0,108270.0,2.82850456]
["bitfinex-derivatives","BTCF0:USTF0",1748034062966,0.18678312,108280.0,108270.0,2.61698345]
["bitfinex-derivatives","BTCF0:USTF0",1748034064371,0.00211192,108280.0,108270.0,3.37908124]
["bitfinex-derivatives","BTCF0:USTF0",1748034064778,0.00211192,108280.0,108270.0,4.65908124]
["bitfinex-derivatives","BTCF0:USTF0",1748034064963,0.00211192,108280.0,108270.0,4.44756013]
["bitfinex-derivatives","BTCF0:USTF0",1748034065675,0.00211192,108280.0,108270.0,4.44956013]
["bitfinex-derivatives","BTCF0:USTF0",1748034065862,0.00311192,108280.0,108270.0,4.45156013]
["bitfinex-derivatives","BTCF0:USTF0",1748034066572,0.00311192,108280.0,108270.0,4.66308124]
["bitfinex-derivatives","BTCF0:USTF0",1748034067278,0.00311192,108280.0,108270.0,4.66328265]
["bitfinex-derivatives","BTCF0:USTF0",1748034068476,0.00013828,108290.0,108280.0,0.1846712]
["bitfinex-derivatives","BTCF0:USTF0",1748034068677,0.00013828,108290.0,108280.0,1.82149231]
["bitfinex-derivatives","BTCF0:USTF0",1748034069069,0.00013828,108290.0,108280.0,1.83534231]
["bitfinex-derivatives","BTCF0:USTF0",1748034069678,0.00113828,108290.0,108280.0,1.82934231]
["bitfinex-derivatives","BTCF0:USTF0",1748034069878,0.00113828,108290.0,108280.0,1.83034231]
["bitfinex-derivatives","BTCF0:USTF0",1748034070377,0.00150892,108290.0,108280.0,1.83034231]
["bitfinex-derivatives","BTCF0:USTF0",1748034075680,0.0022502,108290.0,108280.0,1.83034231]
["bitfinex-derivatives","BTCF0:USTF0",1748034077379,0.0022502,108290.0,108280.0,1.82434231]
["bitfinex-derivatives","BTCF0:USTF0",1748034078177,0.04080514,108310.0,108300.0,0.1846371]
["bitfinex-derivatives","BTCF0:USTF0",1748034078378,0.21878826,108330.0,108320.0,0.184603]
["bitfinex-derivatives","BTCF0:USTF0",1748034078583,0.21767634,108330.0,108320.0,1.17658795]
["bitfinex-derivatives","BTCF0:USTF0",1748034078778,0.02807634,108330.0,108320.0,1.80860795]
["bitfinex-derivatives","BTCF0:USTF0",1748034078984,1.33716114,108340.0,108330.0,0.184586]
["bitfinex-derivatives","BTCF0:USTF0",1748034079186,1.33716114,108340.0,108330.0,1.17090711]
["bitfinex-derivatives","BTCF0:USTF0",1748034079690,1.33716114,108340.0,108330.0,1.17787378]
["bitfinex-derivatives","BTCF0:USTF0",1748034080185,1.33716114,108340.0,108330.0,1.17887378]
["bitfinex-derivatives","BTCF0:USTF0",1748034080383,0.22473061,108340.0,108330.0,1.17887378]
["bitfinex-derivatives","BTCF0:USTF0",1748034080686,0.22473061,108340.0,108330.0,1.17587378]
["bitfinex-derivatives","BTCF0:USTF0",1748034081285,0.22473061,108340.0,108330.0,1.17687378]
["bitfinex-derivatives","BTCF0:USTF0",1748034082289,0.03513061,108340.0,108330.0,1.17687378]
["bitfinex-derivatives","BTCF0:USTF0",1748034083593,0.03513061,108340.0,108330.0,0.96535267]
["bitfinex-derivatives","BTCF0:USTF0",1748034083780,1.37853951,108340.0,108330.0,0.42047192]
["bitfinex-derivatives","BTCF0:USTF0",1748034083980,1.3434089,108340.0,108330.0,0.42059192]
["bitfinex-derivatives","BTCF0:USTF0",1748034084181,1.55493001,108340.0,108330.0,0.00323192]
["bitfinex-derivatives","BTCF0:USTF0",1748034084377,1.55493001,108340.0,108320.0,0.0012502]
["bitfinex-derivatives","BTCF0:USTF0",1748034084378,0.1845859,108330.0,108320.0,0.0012502]
["bitfinex-derivatives","BTCF0:USTF0",1748034084680,1.12540701,108330.0,108320.0,0.4186102]
["bitfinex-derivatives","BTCF0:USTF0",1748034084883,0.9138859,108330.0,108320.0,0.6033332]
["bitfinex-derivatives","BTCF0:USTF0",1748034085089,0.9138859,108330.0,108320.0,0.5973332]
["bitfinex-derivatives","BTCF0:USTF0",1748034085286,1.3295259,108330.0,108320.0,0.5973332]
["bitfinex-derivatives","BTCF0:USTF0",1748034085591,1.3305259,108330.0,108320.0,0.6012132]
["bitfinex-derivatives","BTCF0:USTF0",1748034085787,1.3315259,108330.0,108320.0,0.6043332]
["bitfinex-derivatives","BTCF0:USTF0",1748034086677,1.3315259,108330.0,108320.0,0.6458732]
["bitfinex-derivatives","BTCF0:USTF0",1748034087594,1.3315259,108330.0,108320.0,0.233263]
["bitfinex-derivatives","BTCF0:USTF0",1748034087790,1.5299259,108330.0,108320.0,0.654983]
["bitfinex-derivatives","BTCF0:USTF0",1748034088793,1.5299259,108330.0,108320.0,0.233263]
["bitfinex-derivatives","BTCF0:USTF0",1748034089097,1.5299259,108330.0,108320.0,0.654983]
["bitfinex-derivatives","BTCF0:USTF0",1748034091697,1.5299259,108330.0,108320.0,0.654983]
["bitfinex-derivatives","BTCF0:USTF0",1748034092796,1.5299259,108330.0,108320.0,0.648983]
["bitfinex-derivatives","BTCF0:USTF0",1748034096699,1.1142859,108330.0,108320.0,0.648983]
["bitfinex-derivatives","BTCF0:USTF0",1748034096893,1.5299259,108330.0,108320.0,0.648983]
["bitfinex-derivatives","BTCF0:USTF0",1748034097597,1.1142859,108330.0,108320.0,0.648983]
["bitfinex-derivatives","BTCF0:USTF0",1748034097893,0.753486,108330.0,108320.0,1.40900411]
["bitfinex-derivatives","BTCF0:USTF0",1748034098097,1.169126,108330.0,108320.0,1.59300411]
["bitfinex-derivatives","BTCF0:USTF0",1748034098291,0.5689,108330.0,108320.0,1.381483]
["bitfinex-derivatives","BTCF0:USTF0",1748034098490,0.98454,108330.0,108320.0,1.391483]
["bitfinex-derivatives","BTCF0:USTF0",1748034098689,1.169126,108330.0,108320.0,1.571583]
["bitfinex-derivatives","BTCF0:USTF0",1748034098891,0.5689,108330.0,108320.0,1.571583]
["bitfinex-derivatives","BTCF0:USTF0",1748034099197,0.98454,108330.0,108320.0,1.571583]
["bitfinex-derivatives","BTCF0:USTF0",1748034099391,0.98454,108330.0,108320.0,1.78310411]
["bitfinex-derivatives","BTCF0:USTF0",1748034100197,0.79894,108330.0,108320.0,1.78310411]
["bitfinex-derivatives","BTCF0:USTF0",1748034100700,0.60054,108330.0,108320.0,2.13790411]
["bitfinex-derivatives","BTCF0:USTF0",1748034100895,0.002,108330.0,108320.0,2.13790411]
["bitfinex-derivatives","BTCF0:USTF0",1748034101199,0.75659018,108350.0,108340.0,0.184569]
["bitfinex-derivatives","BTCF0:USTF0",1748034101390,0.98767828,108350.0,108340.0,0.971089]
["bitfinex-derivatives","BTCF0:USTF0",1748034101585,0.98767828,108350.0,108340.0,1.331889]
["bitfinex-derivatives","BTCF0:USTF0",1748034102399,0.57303828,108350.0,108340.0,1.523989]
["bitfinex-derivatives","BTCF0:USTF0",1748034102600,0.98867828,108350.0,108340.0,1.523989]
["bitfinex-derivatives","BTCF0:USTF0",1748034102897,0.57303828,108350.0,108340.0,1.523989]
["bitfinex-derivatives","BTCF0:USTF0",1748034103198,0.98867828,108350.0,108340.0,1.523989]
["bitfinex-derivatives","BTCF0:USTF0",1748034103394,1.17323018,108350.0,108340.0,1.523989]
["bitfinex-derivatives","BTCF0:USTF0",1748034103694,0.98867828,108350.0,108340.0,1.523989]
["bitfinex-derivatives","BTCF0:USTF0",1748034104701,0.98863828,108350.0,108340.0,1.523989]
["bitfinex-derivatives","BTCF0:USTF0",1748034107404,0.98863828,108350.0,108340.0,1.523949]
["bitfinex-derivatives","BTCF0:USTF0",1748034108302,0.98863828,108350.0,108340.0,1.517949]
["bitfinex-derivatives","BTCF0:USTF0",1748034108601,0.98863828,108350.0,108340.0,1.559479]
["bitfinex-derivatives","BTCF0:USTF0",1748034108797,0.98863828,108350.0,108340.0,1.56619545]
["bitfinex-derivatives","BTCF0:USTF0",1748034109102,1.17319018,108350.0,108340.0,1.56619545]
["bitfinex-derivatives","BTCF0:USTF0",1748034110293,0.75759018,108350.0,108340.0,1.56619545]
["bitfinex-derivatives","BTCF0:USTF0",1748034110495,0.98863828,108350.0,108340.0,1.56619545]
["bitfinex-derivatives","BTCF0:USTF0",1748034110695,0.19643828,108350.0,108340.0,1.56619545]
["bitfinex-derivatives","BTCF0:USTF0",1748034111001,0.41669828,108350.0,108340.0,1.77771656]
["bitfinex-derivatives","BTCF0:USTF0",1748034111197,0.00113828,108350.0,108340.0,1.77771656]
["bitfinex-derivatives","BTCF0:USTF0",1748034111904,0.47451878,108370.0,108360.0,0.1845349]
["bitfinex-derivatives","BTCF0:USTF0",1748034112097,1.26517878,108370.0,108360.0,0.6062149]
["bitfinex-derivatives","BTCF0:USTF0",1748034112301,0.84961878,108370.0,108360.0,0.7996149]
["bitfinex-derivatives","BTCF0:USTF0",1748034112602,1.26517878,108370.0,108360.0,0.9857149]
["bitfinex-derivatives","BTCF0:USTF0",1748034112995,1.26817878,108370.0,108360.0,1.3465149]
["bitfinex-derivatives","BTCF0:USTF0",1748034113307,1.29728644,108370.0,108360.0,0.9857149]
["bitfinex-derivatives","BTCF0:USTF0",1748034113902,1.48180424,108370.0,108360.0,0.9857149]
["bitfinex-derivatives","BTCF0:USTF0",1748034114203,1.29728644,108370.0,108360.0,0.9857149]
["bitfinex-derivatives","BTCF0:USTF0",1748034114399,1.29728644,108370.0,108360.0,0.9995549]
["bitfinex-derivatives","BTCF0:USTF0",1748034114912,1.48180424,108370.0,108360.0,0.9995549]
["bitfinex-derivatives","BTCF0:USTF0",1748034115111,1.29728644,108370.0,108360.0,0.9995549]
["bitfinex-derivatives","BTCF0:USTF0",1748034116111,0.31772644,108370.0,108360.0,0.9995549]
["bitfinex-derivatives","BTCF0:USTF0",1748034116306,0.73328644,108370.0,108360.0,1.3603549]
["bitfinex-derivatives","BTCF0:USTF0",1748034116510,0.92328644,108370.0,108360.0,1.3603549]
["bitfinex-derivatives","BTCF0:USTF0",1748034116907,1.10368644,108370.0,108360.0,0.9995549]
["bitfinex-derivatives","BTCF0:USTF0",1748034117315,1.10368644,108370.0,108360.0,0.9935549]
["bitfinex-derivatives","BTCF0:USTF0",1748034117610,0.68812644,108370.0,108360.0,0.9935549]
["bitfinex-derivatives","BTCF0:USTF0",1748034118426,0.50772644,108370.0,108360.0,1.20507601]
["bitfinex-derivatives","BTCF0:USTF0",1748034118715,0.193,108370.0,108360.0,1.56587601]
["bitfinex-derivatives","BTCF0:USTF0",1748034119510,0.191,108370.0,108360.0,1.56587601]
["bitfinex-derivatives","BTCF0:USTF0",1748034119820,0.19,108370.0,108360.0,1.56587601]
["bitfinex-derivatives","BTCF0:USTF0",1748034120318,0.19,108370.0,108360.0,1.3543549]
["bitfinex-derivatives","BTCF0:USTF0",1748034120519,0.385,108370.0,108360.0,0.39334]
["bitfinex-derivatives","BTCF0:USTF0",1748034120816,1.3458378,108370.0,108360.0,0.43264]
["bitfinex-derivatives","BTCF0:USTF0",1748034121016,1.3458378,108370.0,108360.0,0.43276]
["bitfinex-derivatives","BTCF0:USTF0",1748034121316,1.3458378,108370.0,108360.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1748034121528,1.55735891,108370.0,108360.0,0.43264]
["bitfinex-derivatives","BTCF0:USTF0",1748034121709,1.55735891,108370.0,108360.0,0.43276]
["bitfinex-derivatives","BTCF0:USTF0",1748034121914,1.3458378,108370.0,108360.0,0.43276]
["bitfinex-derivatives","BTCF0:USTF0",1748034122214,1.3468378,108370.0,108360.0,0.43276]
["bitfinex-derivatives","BTCF0:USTF0",1748034122414,1.3488378,108370.0,108360.0,0.43276]
["bitfinex-derivatives","BTCF0:USTF0",1748034124020,1.1538378,108370.0,108360.0,0.43276]
["bitfinex-derivatives","BTCF0:USTF0",1748034124219,0.9638378,108370.0,108360.0,0.43276]
["bitfinex-derivatives","BTCF0:USTF0",1748034124422,0.9638378,108370.0,108360.0,0.42676]
["bitfinex-derivatives","BTCF0:USTF0",1748034124618,0.9628378,108370.0,108360.0,0.41892]
["bitfinex-derivatives","BTCF0:USTF0",1748034124921,0.9668378,108370.0,108360.0,0.41892]
["bitfinex-derivatives","BTCF0:USTF0",1748034126218,0.9668378,108370.0,108360.0,0.46044]
["bitfinex-derivatives","BTCF0:USTF0",1748034126726,1.17835891,108370.0,108360.0,0.46044]
["bitfinex-derivatives","BTCF0:USTF0",1748034131027,1.21700403,108370.0,108360.0,0.46044]
["bitfinex-derivatives","BTCF0:USTF0",1748034131926,1.21704403,108370.0,108360.0,0.46044]
["bitfinex-derivatives","BTCF0:USTF0",1748034132118,1.00552292,108370.0,108360.0,0.45444]
["bitfinex-derivatives","BTCF0:USTF0",1748034139927,1.00552292,108370.0,108360.0,0.44844]
["bitfinex-derivatives","BTCF0:USTF0",1748034140226,1.21704403,108370.0,108360.0,0.44844]
["bitfinex-derivatives","BTCF0:USTF0",1748034140727,1.00552292,108370.0,108360.0,0.44844]
["bitfinex-derivatives","BTCF0:USTF0",1748034142431,1.36632292,108370.0,108360.0,0.44844]
["bitfinex-derivatives","BTCF0:USTF0",1748034142630,1.36632292,108370.0,108360.0,0.04164]
["bitfinex-derivatives","BTCF0:USTF0",1748034145433,1.36632292,108370.0,108350.0,0.5111158]
["bitfinex-derivatives","BTCF0:USTF0",1748034145434,0.1845348,108360.0,108350.0,0.5111158]
["bitfinex-derivatives","BTCF0:USTF0",1748034145631,0.1845348,108360.0,108350.0,0.6956609]
["bitfinex-derivatives","BTCF0:USTF0",1748034146631,0.1855348,108360.0,108350.0,0.6956609]
["bitfinex-derivatives","BTCF0:USTF0",1748034147427,0.1865348,108360.0,108350.0,0.6956609]
["bitfinex-derivatives","BTCF0:USTF0",1748034147628,0.6020948,108360.0,108350.0,0.6896609]
["bitfinex-derivatives","BTCF0:USTF0",1748034147827,0.9628948,108360.0,108350.0,0.6896609]
["bitfinex-derivatives","BTCF0:USTF0",1748034148733,0.6020948,108360.0,108350.0,0.6896609]
["bitfinex-derivatives","BTCF0:USTF0",1748034151941,0.64073992,108360.0,108350.0,0.6896609]
["bitfinex-derivatives","BTCF0:USTF0",1748034152141,0.64073992,108360.0,108350.0,0.643523]
["bitfinex-derivatives","BTCF0:USTF0",1748034152639,0.64073992,108360.0,108350.0,0.224683]
["bitfinex-derivatives","BTCF0:USTF0",1748034152842,1.00153992,108360.0,108350.0,0.642803]
["bitfinex-derivatives","BTCF0:USTF0",1748034153139,0.64073992,108360.0,108350.0,0.652803]
["bitfinex-derivatives","BTCF0:USTF0",1748034153441,0.64073992,108360.0,108350.0,0.642803]
["bitfinex-derivatives","BTCF0:USTF0",1748034155335,0.64073992,108360.0,108350.0,0.636803]
["bitfinex-derivatives","BTCF0:USTF0",1748034157442,0.64073992,108360.0,108350.0,1.20912411]
["bitfinex-derivatives","BTCF0:USTF0",1748034157443,0.04064512,108360.0,108350.0,1.20912411]
["bitfinex-derivatives","BTCF0:USTF0",1748034157629,0.04064512,108360.0,108350.0,1.63468411]
["bitfinex-derivatives","BTCF0:USTF0",1748034158841,0.03964512,108360.0,108350.0,1.63568411]
["bitfinex-derivatives","BTCF0:USTF0",1748034159433,0.03964512,108360.0,108350.0,1.63468411]
["bitfinex-derivatives","BTCF0:USTF0",1748034159633,0.03964512,108360.0,108350.0,1.63668411]
["bitfinex-derivatives","BTCF0:USTF0",1748034160438,0.03964512,108360.0,108350.0,1.83588411]
["bitfinex-derivatives","BTCF0:USTF0",1748034160744,0.03864512,108360.0,108350.0,1.83588411]
["bitfinex-derivatives","BTCF0:USTF0",1748034160944,0.03964512,108360.0,108350.0,1.83788411]
["bitfinex-derivatives","BTCF0:USTF0",1748034161739,0.03964512,108360.0,108350.0,2.02178411]
["bitfinex-derivatives","BTCF0:USTF0",1748034162540,0.03964512,108360.0,108350.0,2.21168411]
["bitfinex-derivatives","BTCF0:USTF0",1748034162944,0.001,108360.0,108350.0,2.20568411]
["bitfinex-derivatives","BTCF0:USTF0",1748034165537,1e-07,108360.0,108350.0,2.96077211]
["bitfinex-derivatives","BTCF0:USTF0",1748034165742,1e-07,108360.0,108350.0,3.54229322]
["bitfinex-derivatives","BTCF0:USTF0",1748034165941,1e-07,108360.0,108350.0,3.33077211]
["bitfinex-derivatives","BTCF0:USTF0",1748034166143,0.39988569,108380.0,108370.0,0.1845177]
["bitfinex-derivatives","BTCF0:USTF0",1748034166338,0.39988569,108380.0,108370.0,2.05123881]
["bitfinex-derivatives","BTCF0:USTF0",1748034166538,0.39988569,108380.0,108370.0,2.23623881]
["bitfinex-derivatives","BTCF0:USTF0",1748034166738,0.39988569,108380.0,108370.0,2.7188108]
["bitfinex-derivatives","BTCF0:USTF0",1748034167351,0.40088569,108380.0,108370.0,2.7188108]
["bitfinex-derivatives","BTCF0:USTF0",1748034167546,0.40188569,108380.0,108370.0,2.7188108]
["bitfinex-derivatives","BTCF0:USTF0",1748034167753,0.03124594,108380.0,108370.0,2.9688108]
["bitfinex-derivatives","BTCF0:USTF0",1748034168949,0.03024594,108380.0,108370.0,2.9708108]
["bitfinex-derivatives","BTCF0:USTF0",1748034169254,0.03024594,108380.0,108370.0,2.7208108]
["bitfinex-derivatives","BTCF0:USTF0",1748034169753,0.02924594,108380.0,108370.0,2.7208108]
["bitfinex-derivatives","BTCF0:USTF0",1748034169952,0.02924594,108380.0,108370.0,2.51028969]
["bitfinex-derivatives","BTCF0:USTF0",1748034170253,0.02924594,108380.0,108370.0,2.7218108]
["bitfinex-derivatives","BTCF0:USTF0",1748034170448,0.00013828,108380.0,108370.0,2.7218108]
["bitfinex-derivatives","BTCF0:USTF0",1748034170643,0.00013828,108380.0,108370.0,2.7158108]
["bitfinex-derivatives","BTCF0:USTF0",1748034171749,0.18463898,108380.0,108370.0,1.2567177]
["bitfinex-derivatives","BTCF0:USTF0",1748034171945,0.73663898,108380.0,108370.0,1.2567177]
["bitfinex-derivatives","BTCF0:USTF0",1748034172549,0.73663898,108380.0,108370.0,1.2568377]
["bitfinex-derivatives","BTCF0:USTF0",1748034172854,0.73663898,108380.0,108370.0,1.2567177]
["bitfinex-derivatives","BTCF0:USTF0",1748034173057,0.73663898,108380.0,108370.0,1.2568377]
["bitfinex-derivatives","BTCF0:USTF0",1748034173756,0.73663898,108380.0,108370.0,1.4529377]
["bitfinex-derivatives","BTCF0:USTF0",1748034174853,0.73663898,108380.0,108370.0,1.2568377]
["bitfinex-derivatives","BTCF0:USTF0",1748034177955,0.55213828,108380.0,108370.0,1.65675881]
["bitfinex-derivatives","BTCF0:USTF0",1748034178162,0.00013828,108380.0,108370.0,1.85565881]
["bitfinex-derivatives","BTCF0:USTF0",1748034178452,0.00013828,108380.0,108370.0,2.21045881]
["bitfinex-derivatives","BTCF0:USTF0",1748034179048,0.00013828,108380.0,108370.0,2.3027308]
["bitfinex-derivatives","BTCF0:USTF0",1748034182058,0.00013828,108380.0,108370.0,2.3165708]
["bitfinex-derivatives","BTCF0:USTF0",1748034184557,0.19593828,108380.0,108370.0,2.22429881]
["bitfinex-derivatives","BTCF0:USTF0",1748034185754,0.19593828,108380.0,108370.0,1.80629881]
["bitfinex-derivatives","BTCF0:USTF0",1748034186256,0.19593828,108380.0,108370.0,2.63369881]
["bitfinex-derivatives","BTCF0:USTF0",1748034187358,0.19593828,108380.0,108370.0,2.21829881]
["bitfinex-derivatives","BTCF0:USTF0",1748034187559,0.19593828,108380.0,108370.0,2.63369881]
["bitfinex-derivatives","BTCF0:USTF0",1748034189760,0.19593828,108380.0,108370.0,2.65857881]
["bitfinex-derivatives","BTCF0:USTF0",1748034193866,0.19593828,108380.0,108370.0,2.65257881]
["bitfinex-derivatives","BTCF0:USTF0",1748034195167,0.00013828,108380.0,108370.0,2.65257881]
["bitfinex-derivatives","BTCF0:USTF0",1748034195564,0.66361878,108390.0,108380.0,0.1845007]
["bitfinex-derivatives","BTCF0:USTF0",1748034195763,0.47671878,108390.0,108380.0,2.27188181]
["bitfinex-derivatives","BTCF0:USTF0",1748034195964,0.28561878,108390.0,108380.0,2.27188181]
["bitfinex-derivatives","BTCF0:USTF0",1748034196267,0.28561878,108390.0,108380.0,2.27969969]
["bitfinex-derivatives","BTCF0:USTF0",1748034196867,0.28661878,108390.0,108380.0,2.27969969]
["bitfinex-derivatives","BTCF0:USTF0",1748034197261,0.10013828,108400.0,108390.0,0.1844836]
["bitfinex-derivatives","BTCF0:USTF0",1748034197459,0.10013828,108400.0,108390.0,2.43732582]
["bitfinex-derivatives","BTCF0:USTF0",1748034197962,0.10013828,108400.0,108390.0,1.60392582]
["bitfinex-derivatives","BTCF0:USTF0",1748034198170,0.29843828,108400.0,108390.0,2.22576471]
["bitfinex-derivatives","BTCF0:USTF0",1748034198370,0.48273828,108400.0,108390.0,2.22576471]
["bitfinex-derivatives","BTCF0:USTF0",1748034198563,0.48273828,108400.0,108390.0,2.22788471]
["bitfinex-derivatives","BTCF0:USTF0",1748034198868,0.48273828,108400.0,108390.0,2.22776471]
["bitfinex-derivatives","BTCF0:USTF0",1748034199059,0.48273828,108400.0,108390.0,2.22788471]
["bitfinex-derivatives","BTCF0:USTF0",1748034199253,0.48273828,108400.0,108390.0,2.22988471]
["bitfinex-derivatives","BTCF0:USTF0",1748034200772,0.48273828,108400.0,108390.0,1.86908471]
["bitfinex-derivatives","BTCF0:USTF0",1748034200968,0.66720498,108400.0,108390.0,0.5992836]
["bitfinex-derivatives","BTCF0:USTF0",1748034201172,0.66720498,108400.0,108390.0,1.0719236]
["bitfinex-derivatives","BTCF0:USTF0",1748034201371,0.66720498,108400.0,108390.0,0.1886036]
["bitfinex-derivatives","BTCF0:USTF0",1748034201568,0.66720498,108400.0,108390.0,1.0158036]
["bitfinex-derivatives","BTCF0:USTF0",1748034201774,0.66720498,108400.0,108390.0,1.0159236]
["bitfinex-derivatives","BTCF0:USTF0",1748034201974,0.66720498,108400.0,108390.0,1.0158036]
["bitfinex-derivatives","BTCF0:USTF0",1748034202278,0.66720498,108400.0,108390.0,1.0159236]
["bitfinex-derivatives","BTCF0:USTF0",1748034202875,0.66920498,108400.0,108390.0,1.0139236]
["bitfinex-derivatives","BTCF0:USTF0",1748034203866,0.66920498,108400.0,108390.0,1.0277536]
["bitfinex-derivatives","BTCF0:USTF0",1748034204174,0.66920498,108400.0,108390.0,1.0257536]
["bitfinex-derivatives","BTCF0:USTF0",1748034204175,0.67220498,108400.0,108390.0,1.0257536]
["bitfinex-derivatives","BTCF0:USTF0",1748034204870,0.67220498,108400.0,108390.0,0.1924336]
["bitfinex-derivatives","BTCF0:USTF0",1748034205078,0.67220498,108400.0,108390.0,0.6103936]
["bitfinex-derivatives","BTCF0:USTF0",1748034207475,0.67220488,108400.0,108390.0,1.18271471]
["bitfinex-derivatives","BTCF0:USTF0",1748034207677,0.67220488,108400.0,108390.0,1.56531471]
["bitfinex-derivatives","BTCF0:USTF0",1748034209378,0.67220488,108400.0,108390.0,1.55931471]
["bitfinex-derivatives","BTCF0:USTF0",1748034210279,0.67220488,108400.0,108390.0,1.3477936]
["bitfinex-derivatives","BTCF0:USTF0",1748034210478,0.67220488,108400.0,108390.0,1.97467471]
["bitfinex-derivatives","BTCF0:USTF0",1748034210776,0.67220488,108400.0,108390.0,1.78467471]
["bitfinex-derivatives","BTCF0:USTF0",1748034210971,0.67220488,108400.0,108390.0,0.5471136]
["bitfinex-derivatives","BTCF0:USTF0",1748034211179,0.67220488,108400.0,108390.0,1.0188336]
["bitfinex-derivatives","BTCF0:USTF0",1748034211477,0.67220488,108400.0,108390.0,1.0187136]
["bitfinex-derivatives","BTCF0:USTF0",1748034212280,0.67220488,108400.0,108390.0,1.0188336]
["bitfinex-derivatives","BTCF0:USTF0",1748034213376,0.67220488,108400.0,108390.0,0.1864336]
["bitfinex-derivatives","BTCF0:USTF0",1748034213578,0.67220488,108400.0,108390.0,0.43099]
["bitfinex-derivatives","BTCF0:USTF0",1748034213778,0.67220488,108400.0,108390.0,0.6154737]
["bitfinex-derivatives","BTCF0:USTF0",1748034214081,0.67220488,108400.0,108390.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1748034214381,1.08756488,108400.0,108390.0,0.43099]
["bitfinex-derivatives","BTCF0:USTF0",1748034214682,1.08756488,108400.0,108390.0,0.6153537]
["bitfinex-derivatives","BTCF0:USTF0",1748034214874,1.08756488,108400.0,108390.0,0.6154737]
["bitfinex-derivatives","BTCF0:USTF0",1748034215070,1.08756488,108400.0,108390.0,0.6153537]
["bitfinex-derivatives","BTCF0:USTF0",1748034215271,1.08756488,108400.0,108390.0,0.6154737]
["bitfinex-derivatives","BTCF0:USTF0",1748034215473,1.11667254,108400.0,108390.0,0.6154737]
["bitfinex-derivatives","BTCF0:USTF0",1748034216580,1.11667254,108400.0,108390.0,0.6403437]
["bitfinex-derivatives","BTCF0:USTF0",1748034217085,1.11667254,108400.0,108390.0,0.6343437]
["bitfinex-derivatives","BTCF0:USTF0",1748034217285,1.11667254,108400.0,108390.0,0.6265137]
["bitfinex-derivatives","BTCF0:USTF0",1748034218886,1.11667254,108400.0,108390.0,0.2094737]
["bitfinex-derivatives","BTCF0:USTF0",1748034219184,1.11667254,108400.0,108390.0,0.6265537]
["bitfinex-derivatives","BTCF0:USTF0",1748034220792,1.08756488,108400.0,108390.0,0.6265537]
["bitfinex-derivatives","BTCF0:USTF0",1748034221784,1.44836488,108400.0,108390.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1748034221987,0.1845007,108380.0,108370.0,0.00013828]
["bitfinex-derivatives","BTCF0:USTF0",1748034222186,1.17222181,108380.0,108370.0,0.00013828]
["bitfinex-derivatives","BTCF0:USTF0",1748034222387,0.1845177,108370.0,108360.0,0.41708]
["bitfinex-derivatives","BTCF0:USTF0",1748034222582,0.92965898,108370.0,108360.0,0.41670936]
["bitfinex-derivatives","BTCF0:USTF0",1748034222889,0.92965898,108370.0,108360.0,0.41682936]
["bitfinex-derivatives","BTCF0:USTF0",1748034222890,1.21673898,108370.0,108360.0,0.41682936]
["bitfinex-derivatives","BTCF0:USTF0",1748034223079,1.21673898,108370.0,108360.0,0.60124416]
["bitfinex-derivatives","BTCF0:USTF0",1748034223388,1.21673898,108370.0,108360.0,0.60136416]
["bitfinex-derivatives","BTCF0:USTF0",1748034223585,1.21673898,108370.0,108360.0,0.60124416]
["bitfinex-derivatives","BTCF0:USTF0",1748034223779,1.21673898,108370.0,108360.0,0.60136416]
["bitfinex-derivatives","BTCF0:USTF0",1748034223979,1.21673898,108370.0,108360.0,0.41682936]
["bitfinex-derivatives","BTCF0:USTF0",1748034224282,1.21673898,108370.0,108360.0,0.41882936]
["bitfinex-derivatives","BTCF0:USTF0",1748034224889,1.21673898,108370.0,108360.0,0.41282936]
["bitfinex-derivatives","BTCF0:USTF0",1748034225589,1.21673898,108370.0,108360.0,0.41382936]
["bitfinex-derivatives","BTCF0:USTF0",1748034226294,1.21673898,108370.0,108360.0,0.41282936]
["bitfinex-derivatives","BTCF0:USTF0",1748034227091,1.21673898,108370.0,108360.0,0.41182936]
["bitfinex-derivatives","BTCF0:USTF0",1748034227390,1.21773898,108370.0,108360.0,0.41182936]
["bitfinex-derivatives","BTCF0:USTF0",1748034227790,1.21773898,108370.0,108360.0,0.41082936]
["bitfinex-derivatives","BTCF0:USTF0",1748034227991,1.21873898,108370.0,108360.0,0.41082936]
["bitfinex-derivatives","BTCF0:USTF0",1748034228292,1.25738415,108370.0,108360.0,0.41082936]
["bitfinex-derivatives","BTCF0:USTF0",1748034228493,1.25738415,108370.0,108360.0,0.60222936]
["bitfinex-derivatives","BTCF0:USTF0",1748034229589,1.16510415,108370.0,108360.0,0.60222936]
["bitfinex-derivatives","BTCF0:USTF0",1748034229791,1.25738415,108370.0,108360.0,0.60222936]
["bitfinex-derivatives","BTCF0:USTF0",1748034229983,1.25738415,108370.0,108360.0,0.60210936]
["bitfinex-derivatives","BTCF0:USTF0",1748034230291,1.25738415,108370.0,108360.0,0.60222936]
["bitfinex-derivatives","BTCF0:USTF0",1748034230486,1.16510415,108370.0,108360.0,0.60222936]
["bitfinex-derivatives","BTCF0:USTF0",1748034232690,1.16510415,108370.0,108360.0,0.59622936]
["bitfinex-derivatives","BTCF0:USTF0",1748034233191,1.37662526,108370.0,108360.0,0.59622936]
["bitfinex-derivatives","BTCF0:USTF0",1748034233395,1.33798009,108370.0,108360.0,0.59622936]
["bitfinex-derivatives","BTCF0:USTF0",1748034237497,1.33798009,108370.0,108360.0,0.19152]
["bitfinex-derivatives","BTCF0:USTF0",1748034239295,1.35545991,108370.0,108360.0,0.19152]
["bitfinex-derivatives","BTCF0:USTF0",1748034240198,1.35545991,108370.0,108360.0,0.18552]
["bitfinex-derivatives","BTCF0:USTF0",1748034242299,1.35545991,108370.0,108360.0,0.38482]
["bitfinex-derivatives","BTCF0:USTF0",1748034242795,1.77097991,108370.0,108360.0,0.38482]
["bitfinex-derivatives","BTCF0:USTF0",1748034242997,1.86325991,108370.0,108360.0,0.38482]
["bitfinex-derivatives","BTCF0:USTF0",1748034243299,1.86325991,108370.0,108360.0,0.18552]
["bitfinex-derivatives","BTCF0:USTF0",1748034243595,1.77097991,108370.0,108360.0,0.18552]
["bitfinex-derivatives","BTCF0:USTF0",1748034243999,1.5594588,108370.0,108360.0,0.18552]
["bitfinex-derivatives","BTCF0:USTF0",1748034244295,1.77097991,108370.0,108360.0,0.36642]
["bitfinex-derivatives","BTCF0:USTF0",1748034245292,1.54197898,108370.0,108360.0,0.36642]
["bitfinex-derivatives","BTCF0:USTF0",1748034245487,1.77682,108370.0,108360.0,0.36642]
["bitfinex-derivatives","BTCF0:USTF0",1748034247698,2.13762,108370.0,108360.0,0.36642]
["bitfinex-derivatives","BTCF0:USTF0",1748034247999,2.13762,108370.0,108360.0,0.36042]
["bitfinex-derivatives","BTCF0:USTF0",1748034251403,1.92609889,108370.0,108360.0,0.36042]
["bitfinex-derivatives","BTCF0:USTF0",1748034251701,1.90277898,108370.0,108360.0,0.54662]
["bitfinex-derivatives","BTCF0:USTF0",1748034254301,1.48725898,108370.0,108360.0,0.54662]
["bitfinex-derivatives","BTCF0:USTF0",1748034254506,1.51491898,108370.0,108360.0,0.54662]
["bitfinex-derivatives","BTCF0:USTF0",1748034255197,1.15411898,108370.0,108360.0,0.54662]
["bitfinex-derivatives","BTCF0:USTF0",1748034255707,1.15411898,108370.0,108360.0,0.54062]
["bitfinex-derivatives","BTCF0:USTF0",1748034256501,1.15411898,108370.0,108360.0,0.35442]
["bitfinex-derivatives","BTCF0:USTF0",1748034256710,0.1845516,108350.0,108340.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1748034256910,0.1845857,108330.0,108320.0,0.43182478]
["bitfinex-derivatives","BTCF0:USTF0",1748034257114,1.32211634,108330.0,108320.0,0.62392478]
["bitfinex-derivatives","BTCF0:USTF0",1748034257512,1.69831634,108330.0,108320.0,0.62404478]
["bitfinex-derivatives","BTCF0:USTF0",1748034258812,1.69931634,108330.0,108320.0,0.62904478]
["bitfinex-derivatives","BTCF0:USTF0",1748034259214,1.69931634,108330.0,108320.0,0.43694478]
["bitfinex-derivatives","BTCF0:USTF0",1748034259410,1.28375634,108330.0,108320.0,0.43694478]
["bitfinex-derivatives","BTCF0:USTF0",1748034259621,1.33851634,108330.0,108320.0,0.43682478]
["bitfinex-derivatives","BTCF0:USTF0",1748034259816,1.33951634,108330.0,108320.0,0.62904478]
["bitfinex-derivatives","BTCF0:USTF0",1748034260016,1.33951634,108330.0,108320.0,0.80574478]
["bitfinex-derivatives","BTCF0:USTF0",1748034260509,1.33951634,108330.0,108320.0,0.80074478]
["bitfinex-derivatives","BTCF0:USTF0",1748034262124,1.33951634,108330.0,108320.0,0.38414478]
["bitfinex-derivatives","BTCF0:USTF0",1748034263310,1.33951634,108330.0,108320.0,0.56274738]
["bitfinex-derivatives","BTCF0:USTF0",1748034263512,1.33951634,108330.0,108320.0,0.36892]
["bitfinex-derivatives","BTCF0:USTF0",1748034264219,1.36284983,108330.0,108320.0,0.36892]
["bitfinex-derivatives","BTCF0:USTF0",1748034264723,1.36284983,108330.0,108320.0,0.5535226]
["bitfinex-derivatives","BTCF0:USTF0",1748034266921,0.94728983,108330.0,108320.0,0.5535226]
["bitfinex-derivatives","BTCF0:USTF0",1748034267109,1.36292983,108330.0,108320.0,0.5535226]
["bitfinex-derivatives","BTCF0:USTF0",1748034268111,0.94728983,108330.0,108320.0,0.5535226]
["bitfinex-derivatives","BTCF0:USTF0",1748034268317,0.62592983,108330.0,108320.0,0.5535226]
["bitfinex-derivatives","BTCF0:USTF0",1748034268719,0.21028983,108330.0,108320.0,0.5535226]
["bitfinex-derivatives","BTCF0:USTF0",1748034270321,0.20443995,108330.0,108320.0,0.5535226]
["bitfinex-derivatives","BTCF0:USTF0",1748034270526,0.20443985,108330.0,108320.0,0.76504371]
["bitfinex-derivatives","BTCF0:USTF0",1748034270727,0.20443985,108330.0,108320.0,1.18068371]
["bitfinex-derivatives","BTCF0:USTF0",1748034270924,0.20443985,108330.0,108320.0,1.19068371]
["bitfinex-derivatives","BTCF0:USTF0",1748034271119,0.20443985,108330.0,108320.0,1.18468371]
["bitfinex-derivatives","BTCF0:USTF0",1748034271318,0.20443985,108330.0,108320.0,1.54548371]
["bitfinex-derivatives","BTCF0:USTF0",1748034273028,0.20443985,108330.0,108320.0,1.3339626]
["bitfinex-derivatives","BTCF0:USTF0",1748034273534,0.20443985,108330.0,108320.0,0.9731626]
["bitfinex-derivatives","BTCF0:USTF0",1748034273733,0.38553985,108330.0,108320.0,0.9731626]
["bitfinex-derivatives","BTCF0:USTF0",1748034274521,0.38553985,108330.0,108320.0,1.3339626]
["bitfinex-derivatives","BTCF0:USTF0",1748034274723,0.20443985,108330.0,108320.0,1.3339626]
["bitfinex-derivatives","BTCF0:USTF0",1748034275434,0.20443985,108330.0,108320.0,0.9183226]
["bitfinex-derivatives","BTCF0:USTF0",1748034275635,0.56523985,108330.0,108320.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1748034275829,1.11023985,108330.0,108320.0,0.3658226]
["bitfinex-derivatives","BTCF0:USTF0",1748034276034,1.11023985,108330.0,108320.0,0.3657026]
["bitfinex-derivatives","BTCF0:USTF0",1748034276833,1.09275624,108330.0,108320.0,0.3658226]
["bitfinex-derivatives","BTCF0:USTF0",1748034277834,1.50839624,108330.0,108320.0,0.3658226]
["bitfinex-derivatives","BTCF0:USTF0",1748034279232,1.50839624,108330.0,108320.0,0.3598226]
["bitfinex-derivatives","BTCF0:USTF0",1748034283734,1.50839624,108330.0,108320.0,0.5540226]
["bitfinex-derivatives","BTCF0:USTF0",1748034286841,1.50839624,108330.0,108320.0,0.5480226]
["bitfinex-derivatives","BTCF0:USTF0",1748034287138,1.50839624,108330.0,108320.0,0.3537026]
["bitfinex-derivatives","BTCF0:USTF0",1748034287341,1.50839624,108330.0,108320.0,0.3538226]
["bitfinex-derivatives","BTCF0:USTF0",1748034288538,1.50876688,108330.0,108320.0,0.3538226]
["bitfinex-derivatives","BTCF0:USTF0",1748034289435,1.50876688,108330.0,108320.0,0.16922]
["bitfinex-derivatives","BTCF0:USTF0",1748034289635,1.50876688,108330.0,108320.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748034290643,1.53210037,108330.0,108320.0,0.1847226]
["bitfinex-derivatives","BTCF0:USTF0",1748034291044,1.53210037,108330.0,108320.0,0.3733226]
["bitfinex-derivatives","BTCF0:USTF0",1748034293446,1.11646037,108330.0,108320.0,0.3733226]
["bitfinex-derivatives","BTCF0:USTF0",1748034293744,1.53210037,108330.0,108320.0,0.3733226]
["bitfinex-derivatives","BTCF0:USTF0",1748034294647,1.53210037,108330.0,108320.0,0.3673226]
["bitfinex-derivatives","BTCF0:USTF0",1748034294845,1.53210037,108330.0,108320.0,0.3732026]
["bitfinex-derivatives","BTCF0:USTF0",1748034295246,1.53210037,108330.0,108320.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1748034295443,0.1846026,108320.0,108310.0,1.1147062]
["bitfinex-derivatives","BTCF0:USTF0",1748034295645,0.7453026,108320.0,108310.0,1.3107062]
["bitfinex-derivatives","BTCF0:USTF0",1748034295845,0.74567324,108320.0,108310.0,1.3107062]
["bitfinex-derivatives","BTCF0:USTF0",1748034296536,0.74567324,108320.0,108310.0,0.8940662]
["bitfinex-derivatives","BTCF0:USTF0",1748034297143,0.74567324,108320.0,108310.0,0.8950662]
["bitfinex-derivatives","BTCF0:USTF0",1748034297441,0.74567324,108320.0,108310.0,0.5210662]
["bitfinex-derivatives","BTCF0:USTF0",1748034297742,1.10647324,108320.0,108310.0,0.3826196]
["bitfinex-derivatives","BTCF0:USTF0",1748034298130,1.10647324,108320.0,108310.0,0.3827396]
["bitfinex-derivatives","BTCF0:USTF0",1748034299551,0.74567324,108320.0,108310.0,0.3827396]
["bitfinex-derivatives","BTCF0:USTF0",1748034299740,1.10647324,108320.0,108310.0,0.3827396]
["bitfinex-derivatives","BTCF0:USTF0",1748034299940,0.74567324,108320.0,108310.0,0.3827396]
["bitfinex-derivatives","BTCF0:USTF0",1748034300142,1.12980673,108320.0,108310.0,0.3827396]
["bitfinex-derivatives","BTCF0:USTF0",1748034300345,0.76900673,108320.0,108310.0,0.3827396]
["bitfinex-derivatives","BTCF0:USTF0",1748034300647,1.12980673,108320.0,108310.0,0.3827396]
["bitfinex-derivatives","BTCF0:USTF0",1748034301337,0.76900673,108320.0,108310.0,0.3827396]
["bitfinex-derivatives","BTCF0:USTF0",1748034301549,0.76900673,108320.0,108310.0,0.7693396]
["bitfinex-derivatives","BTCF0:USTF0",1748034301749,1.54548673,108320.0,108310.0,0.7693396]
["bitfinex-derivatives","BTCF0:USTF0",1748034301943,1.18468673,108320.0,108310.0,0.7693396]
["bitfinex-derivatives","BTCF0:USTF0",1748034302144,1.54548673,108320.0,108310.0,0.7693396]
["bitfinex-derivatives","BTCF0:USTF0",1748034302346,1.54548673,108320.0,108310.0,0.7633396]
["bitfinex-derivatives","BTCF0:USTF0",1748034302744,1.18468673,108320.0,108310.0,0.7633396]
["bitfinex-derivatives","BTCF0:USTF0",1748034302941,0.76900673,108320.0,108310.0,0.7633396]
["bitfinex-derivatives","BTCF0:USTF0",1748034303241,0.76900673,108320.0,108310.0,1.1341396]
["bitfinex-derivatives","BTCF0:USTF0",1748034304854,0.76900673,108320.0,108310.0,0.7733396]
["bitfinex-derivatives","BTCF0:USTF0",1748034305551,0.76900673,108320.0,108310.0,0.7633396]
["bitfinex-derivatives","BTCF0:USTF0",1748034309058,0.76900673,108320.0,108310.0,0.6138467]
["bitfinex-derivatives","BTCF0:USTF0",1748034309954,0.76900673,108320.0,108310.0,0.6078467]
["bitfinex-derivatives","BTCF0:USTF0",1748034311357,0.74567324,108320.0,108310.0,0.6078467]
["bitfinex-derivatives","BTCF0:USTF0",1748034311555,0.76321533,108320.0,108310.0,0.6078467]
["bitfinex-derivatives","BTCF0:USTF0",1748034313854,0.92181694,108320.0,108310.0,0.76644831]
["bitfinex-derivatives","BTCF0:USTF0",1748034317860,0.92181694,108320.0,108310.0,0.76044831]
["bitfinex-derivatives","BTCF0:USTF0",1748034321662,0.92218758,108320.0,108310.0,0.76044831]
["bitfinex-derivatives","BTCF0:USTF0",1748034322857,0.76358597,108320.0,108310.0,0.76044831]
["bitfinex-derivatives","BTCF0:USTF0",1748034323360,0.76358597,108320.0,108310.0,1.12124831]
["bitfinex-derivatives","BTCF0:USTF0",1748034323558,0.76358597,108320.0,108310.0,0.77044831]
["bitfinex-derivatives","BTCF0:USTF0",1748034323756,0.76358597,108320.0,108310.0,0.78428831]
["bitfinex-derivatives","BTCF0:USTF0",1748034325362,0.76358597,108320.0,108310.0,0.77828831]
["bitfinex-derivatives","BTCF0:USTF0",1748034328756,0.76358597,108320.0,108310.0,0.77816831]
["bitfinex-derivatives","BTCF0:USTF0",1748034329063,0.74604388,108320.0,108310.0,0.77816831]
["bitfinex-derivatives","BTCF0:USTF0",1748034333169,0.74604388,108320.0,108310.0,0.77216831]
["bitfinex-derivatives","BTCF0:USTF0",1748034335272,0.74604388,108320.0,108310.0,0.6135667]
["bitfinex-derivatives","BTCF0:USTF0",1748034335565,0.74604388,108320.0,108310.0,0.77216831]
["bitfinex-derivatives","BTCF0:USTF0",1748034335761,0.74604388,108320.0,108310.0,0.36906121]
["bitfinex-derivatives","BTCF0:USTF0",1748034335762,0.90464549,108320.0,108310.0,0.36906121]
["bitfinex-derivatives","BTCF0:USTF0",1748034336067,0.90464549,108320.0,108310.0,0.35906121]
["bitfinex-derivatives","BTCF0:USTF0",1748034336666,0.90664549,108320.0,108310.0,0.35806121]
["bitfinex-derivatives","BTCF0:USTF0",1748034336864,0.90664549,108320.0,108310.0,0.35706121]
["bitfinex-derivatives","BTCF0:USTF0",1748034337065,0.90864549,108320.0,108310.0,0.35706121]
["bitfinex-derivatives","BTCF0:USTF0",1748034338759,0.97326549,108320.0,108310.0,0.35706121]
["bitfinex-derivatives","BTCF0:USTF0",1748034340772,0.97326549,108320.0,108310.0,0.35106121]
["bitfinex-derivatives","BTCF0:USTF0",1748034346474,0.99659898,108320.0,108310.0,0.35106121]
["bitfinex-derivatives","BTCF0:USTF0",1748034348478,0.99659898,108320.0,108310.0,0.34506121]
["bitfinex-derivatives","BTCF0:USTF0",1748034348674,0.99659898,108320.0,108310.0,0.1864596]
["bitfinex-derivatives","BTCF0:USTF0",1748034348878,0.99659898,108320.0,108310.0,0.34506121]
["bitfinex-derivatives","BTCF0:USTF0",1748034349972,0.83799737,108320.0,108310.0,0.34506121]
["bitfinex-derivatives","BTCF0:USTF0",1748034350179,0.99659898,108320.0,108310.0,0.34506121]
["bitfinex-derivatives","BTCF0:USTF0",1748034356181,0.99659898,108320.0,108310.0,0.33906121]
["bitfinex-derivatives","BTCF0:USTF0",1748034356582,0.99082313,108320.0,108310.0,0.33906121]
["bitfinex-derivatives","BTCF0:USTF0",1748034362482,0.99082313,108320.0,108310.0,0.1804596]
["bitfinex-derivatives","BTCF0:USTF0",1748034362778,1.14942474,108320.0,108310.0,0.1804596]
["bitfinex-derivatives","BTCF0:USTF0",1748034362986,1.51853558,108320.0,108310.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1748034363182,1.51853558,108320.0,108310.0,0.1985795]
["bitfinex-derivatives","BTCF0:USTF0",1748034363381,1.51853558,108320.0,108310.0,0.1984595]
["bitfinex-derivatives","BTCF0:USTF0",1748034363584,1.51853558,108320.0,108310.0,0.1985795]
["bitfinex-derivatives","BTCF0:USTF0",1748034363780,1.51853558,108320.0,108310.0,0.1984595]
["bitfinex-derivatives","BTCF0:USTF0",1748034364082,1.51853558,108320.0,108310.0,0.1925795]
["bitfinex-derivatives","BTCF0:USTF0",1748034364286,1.51853558,108320.0,108310.0,0.1847395]
["bitfinex-derivatives","BTCF0:USTF0",1748034366484,1.51853558,108320.0,108310.0,0.34334111]
["bitfinex-derivatives","BTCF0:USTF0",1748034366485,0.83222152,108320.0,108310.0,0.34334111]
["bitfinex-derivatives","BTCF0:USTF0",1748034366786,0.99082313,108320.0,108310.0,0.34334111]
["bitfinex-derivatives","BTCF0:USTF0",1748034366986,0.99659898,108320.0,108310.0,0.34334111]
["bitfinex-derivatives","BTCF0:USTF0",1748034367379,0.99459898,108320.0,108310.0,0.34334111]
["bitfinex-derivatives","BTCF0:USTF0",1748034367579,0.99659898,108320.0,108310.0,0.34334111]
["bitfinex-derivatives","BTCF0:USTF0",1748034369290,0.99559898,108320.0,108310.0,0.34334111]
["bitfinex-derivatives","BTCF0:USTF0",1748034369593,0.83699737,108320.0,108310.0,0.34334111]
["bitfinex-derivatives","BTCF0:USTF0",1748034369789,0.99459898,108320.0,108310.0,0.34334111]
["bitfinex-derivatives","BTCF0:USTF0",1748034371585,0.99459898,108320.0,108310.0,0.44844111]
["bitfinex-derivatives","BTCF0:USTF0",1748034371885,0.99459898,108320.0,108310.0,0.44244111]
["bitfinex-derivatives","BTCF0:USTF0",1748034372094,0.97126549,108320.0,108310.0,0.44244111]
["bitfinex-derivatives","BTCF0:USTF0",1748034372596,0.99352549,108320.0,108310.0,0.44244111]
["bitfinex-derivatives","BTCF0:USTF0",1748034373394,0.99352549,108320.0,108310.0,0.55574111]
["bitfinex-derivatives","BTCF0:USTF0",1748034377100,1.01107925,108320.0,108310.0,0.55574111]
["bitfinex-derivatives","BTCF0:USTF0",1748034379403,1.01107925,108320.0,108310.0,0.54974111]
["bitfinex-derivatives","BTCF0:USTF0",1748034381310,1.01107925,108320.0,108310.0,0.44464111]
["bitfinex-derivatives","BTCF0:USTF0",1748034383413,0.85247764,108320.0,108310.0,0.33134111]
["bitfinex-derivatives","BTCF0:USTF0",1748034383612,1.01107925,108320.0,108310.0,0.33134111]
["bitfinex-derivatives","BTCF0:USTF0",1748034384116,1.01107925,108320.0,108310.0,0.69214111]
["bitfinex-derivatives","BTCF0:USTF0",1748034384511,0.85247764,108320.0,108310.0,0.69214111]
["bitfinex-derivatives","BTCF0:USTF0",1748034385706,0.29137504,108320.0,108310.0,1.29642272]
["bitfinex-derivatives","BTCF0:USTF0",1748034385911,0.26432734,108320.0,108310.0,1.47884671]
["bitfinex-derivatives","BTCF0:USTF0",1748034386514,0.26432734,108320.0,108310.0,2.75884671]
["bitfinex-derivatives","BTCF0:USTF0",1748034387108,0.26432734,108320.0,108310.0,2.75284671]
["bitfinex-derivatives","BTCF0:USTF0",1748034387813,0.26332734,108320.0,108310.0,2.75284671]
["bitfinex-derivatives","BTCF0:USTF0",1748034388018,0.26910707,108320.0,108310.0,2.75384671]
["bitfinex-derivatives","BTCF0:USTF0",1748034388409,0.26810707,108320.0,108310.0,2.75384671]
["bitfinex-derivatives","BTCF0:USTF0",1748034388609,0.26810707,108320.0,108310.0,2.75484671]
["bitfinex-derivatives","BTCF0:USTF0",1748034389005,0.26810707,108320.0,108310.0,2.75384671]
["bitfinex-derivatives","BTCF0:USTF0",1748034389314,0.26910707,108320.0,108310.0,2.75884671]
["bitfinex-derivatives","BTCF0:USTF0",1748034390313,0.26910707,108320.0,108310.0,2.02596349]
["bitfinex-derivatives","BTCF0:USTF0",1748034390510,0.58480977,108320.0,108310.0,0.36134111]
["bitfinex-derivatives","BTCF0:USTF0",1748034390709,0.58480977,108320.0,108310.0,0.74730111]
["bitfinex-derivatives","BTCF0:USTF0",1748034391111,0.58480977,108320.0,108310.0,0.74718111]
["bitfinex-derivatives","BTCF0:USTF0",1748034391416,0.58480977,108320.0,108310.0,0.5886995]
["bitfinex-derivatives","BTCF0:USTF0",1748034391710,1.10421138,108320.0,108310.0,0.5885795]
["bitfinex-derivatives","BTCF0:USTF0",1748034391909,1.10421138,108320.0,108310.0,0.74730111]
["bitfinex-derivatives","BTCF0:USTF0",1748034392106,1.10421138,108320.0,108310.0,0.74718111]
["bitfinex-derivatives","BTCF0:USTF0",1748034392307,1.10421138,108320.0,108310.0,0.74730111]
["bitfinex-derivatives","BTCF0:USTF0",1748034394117,1.08087789,108320.0,108310.0,0.74730111]
["bitfinex-derivatives","BTCF0:USTF0",1748034394819,1.08087789,108320.0,108310.0,0.74130111]
["bitfinex-derivatives","BTCF0:USTF0",1748034397518,1.08087789,108320.0,108310.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1748034397717,1.2394795,108320.0,108310.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1748034397915,1.2394795,108320.0,108310.0,0.1907397]
["bitfinex-derivatives","BTCF0:USTF0",1748034398220,1.08087789,108320.0,108310.0,0.1907397]
["bitfinex-derivatives","BTCF0:USTF0",1748034401730,0.92227628,108320.0,108310.0,0.1907397]
["bitfinex-derivatives","BTCF0:USTF0",1748034402418,1.33795628,108320.0,108310.0,0.40227239]
["bitfinex-derivatives","BTCF0:USTF0",1748034402624,0.92227628,108320.0,108310.0,0.39627239]
["bitfinex-derivatives","BTCF0:USTF0",1748034402824,0.92227628,108320.0,108310.0,0.1847397]
["bitfinex-derivatives","BTCF0:USTF0",1748034403122,0.56147628,108320.0,108310.0,0.1847397]
["bitfinex-derivatives","BTCF0:USTF0",1748034407328,0.56147628,108320.0,108310.0,0.1985797]
["bitfinex-derivatives","BTCF0:USTF0",1748034409327,0.56047628,108320.0,108310.0,0.1985797]
["bitfinex-derivatives","BTCF0:USTF0",1748034410423,0.56047628,108320.0,108310.0,0.1925797]
["bitfinex-derivatives","BTCF0:USTF0",1748034414434,0.57800065,108320.0,108310.0,0.1925797]
["bitfinex-derivatives","BTCF0:USTF0",1748034418135,0.57800065,108320.0,108310.0,0.1865797]
["bitfinex-derivatives","BTCF0:USTF0",1748034423735,0.57800065,108320.0,108310.0,0.34518806]
["bitfinex-derivatives","BTCF0:USTF0",1748034423935,0.57800065,108320.0,108310.0,0.35518806]
["bitfinex-derivatives","BTCF0:USTF0",1748034424939,0.58380977,108320.0,108310.0,0.35518806]
["bitfinex-derivatives","BTCF0:USTF0",1748034425741,0.58380977,108320.0,108310.0,0.34918806]
["bitfinex-derivatives","BTCF0:USTF0",1748034428639,0.58380977,108320.0,108310.0,0.34906806]
["bitfinex-derivatives","BTCF0:USTF0",1748034428836,0.74241813,108320.0,108310.0,0.34906806]
["bitfinex-derivatives","BTCF0:USTF0",1748034430342,0.74241813,108320.0,108310.0,0.1904597]
["bitfinex-derivatives","BTCF0:USTF0",1748034430543,0.74241813,108320.0,108310.0,0.34906806]
["bitfinex-derivatives","BTCF0:USTF0",1748034432544,0.74241813,108320.0,108310.0,0.17306941]
["bitfinex-derivatives","BTCF0:USTF0",1748034432741,0.74241813,108320.0,108310.0,0.35322806]
["bitfinex-derivatives","BTCF0:USTF0",1748034433440,0.74241813,108320.0,108310.0,0.34722806]
["bitfinex-derivatives","BTCF0:USTF0",1748034433642,0.74241813,108320.0,108310.0,0.76218806]
["bitfinex-derivatives","BTCF0:USTF0",1748034434440,0.74241813,108320.0,108310.0,0.6035797]
["bitfinex-derivatives","BTCF0:USTF0",1748034434645,0.74241813,108320.0,108310.0,0.76218806]
["bitfinex-derivatives","BTCF0:USTF0",1748034435146,0.74241813,108320.0,108310.0,0.6035797]
["bitfinex-derivatives","BTCF0:USTF0",1748034435340,0.74241813,108320.0,108310.0,0.76218806]
["bitfinex-derivatives","BTCF0:USTF0",1748034435541,0.74241813,108320.0,108310.0,0.75818806]
["bitfinex-derivatives","BTCF0:USTF0",1748034436439,0.58380977,108320.0,108310.0,0.75818806]
["bitfinex-derivatives","BTCF0:USTF0",1748034436942,0.74241813,108320.0,108310.0,0.75818806]
["bitfinex-derivatives","BTCF0:USTF0",1748034441150,0.74241813,108320.0,108310.0,0.75218806]
["bitfinex-derivatives","BTCF0:USTF0",1748034442353,0.74241813,108320.0,108310.0,0.33722806]
["bitfinex-derivatives","BTCF0:USTF0",1748034442550,0.74241813,108320.0,108310.0,0.75218806]
["bitfinex-derivatives","BTCF0:USTF0",1748034444950,0.74242792,108320.0,108310.0,0.75219785]
["bitfinex-derivatives","BTCF0:USTF0",1748034448059,1.44646047,108320.0,108310.0,0.5996995]
["bitfinex-derivatives","BTCF0:USTF0",1748034448460,1.44646047,108320.0,108310.0,0.5995795]
["bitfinex-derivatives","BTCF0:USTF0",1748034448654,1.44651887,108320.0,108310.0,0.5996995]
["bitfinex-derivatives","BTCF0:USTF0",1748034448857,1.44651887,108320.0,108310.0,0.5936995]
["bitfinex-derivatives","BTCF0:USTF0",1748034449057,1.28787152,108320.0,108310.0,0.5936995]
["bitfinex-derivatives","BTCF0:USTF0",1748034449462,1.28787152,108320.0,108310.0,0.75234685]
["bitfinex-derivatives","BTCF0:USTF0",1748034449657,1.28787152,108320.0,108310.0,0.5936995]
["bitfinex-derivatives","BTCF0:USTF0",1748034449863,1.44651887,108320.0,108310.0,0.5936995]
["bitfinex-derivatives","BTCF0:USTF0",1748034453062,1.28787152,108320.0,108310.0,0.75234685]
["bitfinex-derivatives","BTCF0:USTF0",1748034454667,1.70355152,108320.0,108310.0,0.75234685]
["bitfinex-derivatives","BTCF0:USTF0",1748034455565,1.70355152,108320.0,108310.0,0.5936995]
["bitfinex-derivatives","BTCF0:USTF0",1748034456268,1.86219887,108320.0,108310.0,0.5936995]
["bitfinex-derivatives","BTCF0:USTF0",1748034457065,1.50139887,108320.0,108310.0,0.5876995]
["bitfinex-derivatives","BTCF0:USTF0",1748034457369,1.34375152,108320.0,108310.0,0.5876995]
["bitfinex-derivatives","BTCF0:USTF0",1748034457570,1.70655152,108320.0,108310.0,0.5876995]
["bitfinex-derivatives","BTCF0:USTF0",1748034458273,1.86519887,108320.0,108310.0,0.5876995]
["bitfinex-derivatives","BTCF0:USTF0",1748034458864,1.44951887,108320.0,108310.0,0.74634685]
["bitfinex-derivatives","BTCF0:USTF0",1748034459070,1.66043722,108320.0,108310.0,0.74634685]
["bitfinex-derivatives","BTCF0:USTF0",1748034463773,1.29963722,108320.0,108310.0,0.74634685]
["bitfinex-derivatives","BTCF0:USTF0",1748034464081,1.66043722,108320.0,108310.0,0.74634685]
["bitfinex-derivatives","BTCF0:USTF0",1748034464380,1.29963722,108320.0,108310.0,0.5876995]
["bitfinex-derivatives","BTCF0:USTF0",1748034464573,1.66043722,108320.0,108310.0,0.74634685]
["bitfinex-derivatives","BTCF0:USTF0",1748034464775,1.66043722,108320.0,108310.0,0.74034685]
["bitfinex-derivatives","BTCF0:USTF0",1748034465282,1.50178987,108320.0,108310.0,0.5816995]
["bitfinex-derivatives","BTCF0:USTF0",1748034465481,1.66043722,108320.0,108310.0,0.5816995]
["bitfinex-derivatives","BTCF0:USTF0",1748034468082,1.81908457,108320.0,108310.0,0.5816995]
["bitfinex-derivatives","BTCF0:USTF0",1748034469087,1.81908457,108320.0,108310.0,0.74034685]
["bitfinex-derivatives","BTCF0:USTF0",1748034469277,1.66043722,108320.0,108310.0,0.74034685]
["bitfinex-derivatives","BTCF0:USTF0",1748034470087,1.66043722,108320.0,108310.0,0.32538685]
["bitfinex-derivatives","BTCF0:USTF0",1748034471385,1.81908457,108320.0,108310.0,0.1667395]
["bitfinex-derivatives","BTCF0:USTF0",1748034472486,1.81908457,108320.0,108310.0,0.1607395]
["bitfinex-derivatives","BTCF0:USTF0",1748034474784,1.79575108,108320.0,108310.0,0.1607395]
["bitfinex-derivatives","BTCF0:USTF0",1748034478192,1.47845638,108320.0,108310.0,0.1607395]
["bitfinex-derivatives","BTCF0:USTF0",1748034478393,1.63710373,108320.0,108310.0,0.1607395]
["bitfinex-derivatives","BTCF0:USTF0",1748034478693,1.63710373,108320.0,108310.0,0.1606195]
["bitfinex-derivatives","BTCF0:USTF0",1748034480190,1.63710373,108320.0,108310.0,0.1546195]
["bitfinex-derivatives","BTCF0:USTF0",1748034480587,1.63710373,108320.0,108310.0,0.72770685]
["bitfinex-derivatives","BTCF0:USTF0",1748034481095,1.63710373,108320.0,108310.0,0.5690595]
["bitfinex-derivatives","BTCF0:USTF0",1748034481296,1.79575108,108320.0,108310.0,0.5690595]
["bitfinex-derivatives","BTCF0:USTF0",1748034481497,1.8344589,108320.0,108310.0,0.5690595]
["bitfinex-derivatives","BTCF0:USTF0",1748034482698,1.4187389,108320.0,108310.0,0.5690595]
["bitfinex-derivatives","BTCF0:USTF0",1748034482897,1.8344589,108320.0,108310.0,0.5690595]
["bitfinex-derivatives","BTCF0:USTF0",1748034484786,1.67581155,108320.0,108310.0,0.5690595]
["bitfinex-derivatives","BTCF0:USTF0",1748034486993,1.26009155,108320.0,108310.0,0.5690595]
["bitfinex-derivatives","BTCF0:USTF0",1748034487297,1.017904,108320.0,108310.0,1.08850685]
["bitfinex-derivatives","BTCF0:USTF0",1748034487493,1.17655135,108320.0,108310.0,0.5690595]
["bitfinex-derivatives","BTCF0:USTF0",1748034487698,1.17655135,108320.0,108310.0,0.72770685]
["bitfinex-derivatives","BTCF0:USTF0",1748034487899,1.17655135,108320.0,108310.0,0.72170685]
["bitfinex-derivatives","BTCF0:USTF0",1748034488097,1.17655135,108320.0,108310.0,0.72182685]
["bitfinex-derivatives","BTCF0:USTF0",1748034489198,0.76083135,108320.0,108310.0,0.72182685]
["bitfinex-derivatives","BTCF0:USTF0",1748034491495,0.76083135,108320.0,108310.0,0.5631795]
["bitfinex-derivatives","BTCF0:USTF0",1748034491698,1.2802787,108320.0,108310.0,0.5631795]
["bitfinex-derivatives","BTCF0:USTF0",1748034491902,0.9194787,108320.0,108310.0,0.5631795]
["bitfinex-derivatives","BTCF0:USTF0",1748034492097,0.74549242,108320.0,108310.0,0.5630595]
["bitfinex-derivatives","BTCF0:USTF0",1748034492389,0.74549242,108320.0,108310.0,0.5631795]
["bitfinex-derivatives","BTCF0:USTF0",1748034492594,0.74549242,108320.0,108310.0,0.72182685]
["bitfinex-derivatives","BTCF0:USTF0",1748034494592,1.10629242,108320.0,108310.0,0.72182685]
["bitfinex-derivatives","BTCF0:USTF0",1748034495004,1.10629242,108320.0,108310.0,0.73566685]
["bitfinex-derivatives","BTCF0:USTF0",1748034495398,0.74549242,108320.0,108310.0,0.73566685]
["bitfinex-derivatives","BTCF0:USTF0",1748034495596,0.74549242,108320.0,108310.0,0.72966685]
["bitfinex-derivatives","BTCF0:USTF0",1748034495996,1.10629242,108320.0,108310.0,0.72966685]
["bitfinex-derivatives","BTCF0:USTF0",1748034496400,0.74549242,108320.0,108310.0,0.72966685]
["bitfinex-derivatives","BTCF0:USTF0",1748034497399,0.74549242,108320.0,108310.0,0.5710195]
["bitfinex-derivatives","BTCF0:USTF0",1748034497609,0.90993775,108320.0,108310.0,0.5710195]
["bitfinex-derivatives","BTCF0:USTF0",1748034497909,0.7512904,108320.0,108310.0,0.72966685]
["bitfinex-derivatives","BTCF0:USTF0",1748034498102,0.7512904,108320.0,108310.0,0.5710195]
["bitfinex-derivatives","BTCF0:USTF0",1748034498302,0.7512904,108320.0,108310.0,0.72966685]
["bitfinex-derivatives","BTCF0:USTF0",1748034498609,0.7512904,108320.0,108310.0,0.5710195]
["bitfinex-derivatives","BTCF0:USTF0",1748034499101,0.7512904,108320.0,108310.0,0.72966685]
["bitfinex-derivatives","BTCF0:USTF0",1748034499303,1.00832305,108320.0,108310.0,0.72966685]
["bitfinex-derivatives","BTCF0:USTF0",1748034499494,1.1669704,108320.0,108310.0,0.72966685]
["bitfinex-derivatives","BTCF0:USTF0",1748034500903,1.1669704,108320.0,108310.0,0.4284]
["bitfinex-derivatives","BTCF0:USTF0",1748034501103,1.1669704,108320.0,108310.0,0.77166685]
["bitfinex-derivatives","BTCF0:USTF0",1748034501508,0.7512904,108320.0,108310.0,0.77166685]
["bitfinex-derivatives","BTCF0:USTF0",1748034501701,1.1670104,108320.0,108310.0,0.77166685]
["bitfinex-derivatives","BTCF0:USTF0",1748034502499,1.1670104,108320.0,108310.0,0.6130195]
["bitfinex-derivatives","BTCF0:USTF0",1748034502695,1.1670104,108320.0,108310.0,0.77166685]
["bitfinex-derivatives","BTCF0:USTF0",1748034503401,0.72212353,108320.0,108310.0,0.76566685]
["bitfinex-derivatives","BTCF0:USTF0",1748034503602,1.13784353,108320.0,108310.0,0.76566685]
["bitfinex-derivatives","BTCF0:USTF0",1748034504005,0.97919618,108320.0,108310.0,0.76566685]
["bitfinex-derivatives","BTCF0:USTF0",1748034506306,1.13784353,108320.0,108310.0,0.76566685]
["bitfinex-derivatives","BTCF0:USTF0",1748034507207,1.13784353,108320.0,108310.0,0.6070195]
["bitfinex-derivatives","BTCF0:USTF0",1748034507409,1.13784353,108320.0,108310.0,0.76566685]
["bitfinex-derivatives","BTCF0:USTF0",1748034508908,1.49864353,108320.0,108310.0,0.76566685]
["bitfinex-derivatives","BTCF0:USTF0",1748034509311,1.52200866,108320.0,108310.0,0.76566685]
["bitfinex-derivatives","BTCF0:USTF0",1748034511110,1.52200866,108320.0,108310.0,0.75966685]
["bitfinex-derivatives","BTCF0:USTF0",1748034512105,1.52200866,108320.0,108310.0,0.75954685]
["bitfinex-derivatives","BTCF0:USTF0",1748034512299,1.52200866,108320.0,108310.0,0.75966685]
["bitfinex-derivatives","BTCF0:USTF0",1748034513006,1.52200866,108320.0,108310.0,0.4164]
["bitfinex-derivatives","BTCF0:USTF0",1748034513203,1.68065601,108320.0,108310.0,0.6010196]
["bitfinex-derivatives","BTCF0:USTF0",1748034513410,1.52200866,108320.0,108310.0,0.75966695]
["bitfinex-derivatives","BTCF0:USTF0",1748034514317,1.36336131,108320.0,108310.0,0.75966695]
["bitfinex-derivatives","BTCF0:USTF0",1748034514519,1.52200866,108320.0,108310.0,0.75966695]
["bitfinex-derivatives","BTCF0:USTF0",1748034515109,1.36336131,108320.0,108310.0,0.75966695]
["bitfinex-derivatives","BTCF0:USTF0",1748034515506,1.16120866,108320.0,108310.0,0.75966695]
["bitfinex-derivatives","BTCF0:USTF0",1748034516014,1.52200866,108320.0,108310.0,0.75966695]
["bitfinex-derivatives","BTCF0:USTF0",1748034516618,1.52200866,108320.0,108310.0,0.4164]
["bitfinex-derivatives","BTCF0:USTF0",1748034516810,1.52200866,108320.0,108310.0,0.75966695]
["bitfinex-derivatives","BTCF0:USTF0",1748034517216,1.52200866,108320.0,108310.0,0.35722695]
["bitfinex-derivatives","BTCF0:USTF0",1748034517413,1.52200866,108320.0,108310.0,0.77102695]
["bitfinex-derivatives","BTCF0:USTF0",1748034517624,1.52200866,108320.0,108310.0,0.58640735]
["bitfinex-derivatives","BTCF0:USTF0",1748034519017,1.68065601,108320.0,108310.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1748034519211,1.68065601,108320.0,108310.0,0.16660735]
["bitfinex-derivatives","BTCF0:USTF0",1748034519518,0.1846196,108310.0,108300.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1748034519713,0.88734951,108310.0,108300.0,0.41305872]
["bitfinex-derivatives","BTCF0:USTF0",1748034519910,0.88772015,108310.0,108300.0,0.42632163]
["bitfinex-derivatives","BTCF0:USTF0",1748034520219,0.89636298,108310.0,108300.0,0.42644163]
["bitfinex-derivatives","BTCF0:USTF0",1748034520615,0.89636298,108310.0,108300.0,0.01326291]
["bitfinex-derivatives","BTCF0:USTF0",1748034520910,0.89636298,108310.0,108300.0,0.01338291]
["bitfinex-derivatives","BTCF0:USTF0",1748034520911,0.89736298,108310.0,108300.0,0.01338291]
["bitfinex-derivatives","BTCF0:USTF0",1748034522414,0.89836298,108310.0,108300.0,0.01338291]
["bitfinex-derivatives","BTCF0:USTF0",1748034522611,1.12163033,108310.0,108300.0,0.01338291]
["bitfinex-derivatives","BTCF0:USTF0",1748034522819,0.96298298,108310.0,108300.0,0.01338291]
["bitfinex-derivatives","BTCF0:USTF0",1748034523014,0.96298298,108310.0,108300.0,0.01326291]
["bitfinex-derivatives","BTCF0:USTF0",1748034523215,0.96298298,108310.0,108300.0,0.01338291]
["bitfinex-derivatives","BTCF0:USTF0",1748034524022,0.96298298,108310.0,108300.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748034525519,0.1846537,108290.0,108280.0,1.39079515]
["bitfinex-derivatives","BTCF0:USTF0",1748034525711,0.1846537,108290.0,108280.0,1.80463515]
["bitfinex-derivatives","BTCF0:USTF0",1748034525712,0.34404233,108290.0,108280.0,1.80463515]
["bitfinex-derivatives","BTCF0:USTF0",1748034525912,0.46794233,108290.0,108280.0,1.80463515]
["bitfinex-derivatives","BTCF0:USTF0",1748034526123,0.30966562,108290.0,108280.0,1.80463515]
["bitfinex-derivatives","BTCF0:USTF0",1748034526616,0.30966562,108290.0,108280.0,1.6459878]
["bitfinex-derivatives","BTCF0:USTF0",1748034526810,0.31066562,108290.0,108280.0,1.80063515]
["bitfinex-derivatives","BTCF0:USTF0",1748034527014,0.31166562,108290.0,108280.0,1.80363515]
["bitfinex-derivatives","BTCF0:USTF0",1748034527613,0.31166562,108290.0,108280.0,1.6449878]
["bitfinex-derivatives","BTCF0:USTF0",1748034527821,0.47031297,108290.0,108280.0,1.61896735]
["bitfinex-derivatives","BTCF0:USTF0",1748034528124,0.31166562,108290.0,108280.0,1.80363805]
["bitfinex-derivatives","BTCF0:USTF0",1748034528323,0.47031297,108290.0,108280.0,1.80363805]
["bitfinex-derivatives","BTCF0:USTF0",1748034529523,0.47036797,108290.0,108280.0,1.80369305]
["bitfinex-derivatives","BTCF0:USTF0",1748034530025,0.49263797,108290.0,108280.0,0.76221305]
["bitfinex-derivatives","BTCF0:USTF0",1748034530832,0.33393562,108290.0,108280.0,0.57754235]
["bitfinex-derivatives","BTCF0:USTF0",1748034531024,0.33393562,108290.0,108280.0,0.76221305]
["bitfinex-derivatives","BTCF0:USTF0",1748034531220,0.49263797,108290.0,108280.0,0.76221305]
["bitfinex-derivatives","BTCF0:USTF0",1748034531523,0.85343797,108290.0,108280.0,0.76221305]
["bitfinex-derivatives","BTCF0:USTF0",1748034531829,0.49263797,108290.0,108280.0,0.76221305]
["bitfinex-derivatives","BTCF0:USTF0",1748034532025,0.85343797,108290.0,108280.0,0.76221305]
["bitfinex-derivatives","BTCF0:USTF0",1748034532226,0.85343797,108290.0,108280.0,0.41884]
["bitfinex-derivatives","BTCF0:USTF0",1748034532629,0.85343797,108290.0,108280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748034532930,0.87091137,108290.0,108280.0,0.01832091]
["bitfinex-derivatives","BTCF0:USTF0",1748034533226,0.87091137,108290.0,108280.0,0.01844091]
["bitfinex-derivatives","BTCF0:USTF0",1748034533431,0.87128201,108290.0,108280.0,0.01832091]
["bitfinex-derivatives","BTCF0:USTF0",1748034533726,0.87131436,108290.0,108280.0,0.01832091]
["bitfinex-derivatives","BTCF0:USTF0",1748034534026,0.87131436,108290.0,108280.0,0.01844091]
["bitfinex-derivatives","BTCF0:USTF0",1748034534629,0.87131436,108290.0,108280.0,0.01244091]
["bitfinex-derivatives","BTCF0:USTF0",1748034535029,1.28711436,108290.0,108280.0,0.01244091]
["bitfinex-derivatives","BTCF0:USTF0",1748034535633,1.12837966,108290.0,108280.0,0.01244091]
["bitfinex-derivatives","BTCF0:USTF0",1748034536126,0.71257966,108290.0,108280.0,0.01244091]
["bitfinex-derivatives","BTCF0:USTF0",1748034536331,1.12837966,108290.0,108280.0,0.01244091]
["bitfinex-derivatives","BTCF0:USTF0",1748034539332,1.18817966,108290.0,108280.0,0.01244091]
["bitfinex-derivatives","BTCF0:USTF0",1748034541021,1.18817966,108290.0,108280.0,0.19711161]
["bitfinex-derivatives","BTCF0:USTF0",1748034541022,0.77237966,108290.0,108280.0,0.19711161]
["bitfinex-derivatives","BTCF0:USTF0",1748034541228,0.16392596,108290.0,108280.0,0.77954722]
["bitfinex-derivatives","BTCF0:USTF0",1748034541429,0.22856596,108290.0,108280.0,0.61041161]
["bitfinex-derivatives","BTCF0:USTF0",1748034541738,0.22856596,108290.0,108280.0,0.82204722]
["bitfinex-derivatives","BTCF0:USTF0",1748034542037,0.41321956,108290.0,108280.0,0.80972631]
["bitfinex-derivatives","BTCF0:USTF0",1748034542228,0.41321956,108290.0,108280.0,0.80372631]
["bitfinex-derivatives","BTCF0:USTF0",1748034546333,0.41321956,108290.0,108280.0,0.80362901]
["bitfinex-derivatives","BTCF0:USTF0",1748034548646,0.39574616,108290.0,108280.0,0.8036246]
["bitfinex-derivatives","BTCF0:USTF0",1748034549948,0.15019256,108290.0,108280.0,0.8036246]
["bitfinex-derivatives","BTCF0:USTF0",1748034550140,0.15019256,108290.0,108280.0,0.7976246]
["bitfinex-derivatives","BTCF0:USTF0",1748034551744,0.15019256,108290.0,108280.0,0.5860907]
["bitfinex-derivatives","BTCF0:USTF0",1748034551949,0.33484616,108290.0,108280.0,1.0018507]
["bitfinex-derivatives","BTCF0:USTF0",1748034552154,0.45264616,108290.0,108280.0,1.0019707]
["bitfinex-derivatives","BTCF0:USTF0",1748034552646,0.2683632,108290.0,108280.0,1.0019707]
["bitfinex-derivatives","BTCF0:USTF0",1748034552851,0.26873384,108290.0,108280.0,1.0019707]
["bitfinex-derivatives","BTCF0:USTF0",1748034553742,0.26873384,108290.0,108280.0,0.7977446]
["bitfinex-derivatives","BTCF0:USTF0",1748034553943,0.26873384,108290.0,108280.0,0.5862107]
["bitfinex-derivatives","BTCF0:USTF0",1748034554143,0.26873384,108290.0,108280.0,0.7977446]
["bitfinex-derivatives","BTCF0:USTF0",1748034554444,0.26873384,108290.0,108280.0,0.8586446]
["bitfinex-derivatives","BTCF0:USTF0",1748034557852,0.26873384,108290.0,108280.0,0.8526446]
["bitfinex-derivatives","BTCF0:USTF0",1748034558652,0.26873384,108290.0,108280.0,0.6411107]
["bitfinex-derivatives","BTCF0:USTF0",1748034558955,0.26873384,108290.0,108280.0,0.8664946]
["bitfinex-derivatives","BTCF0:USTF0",1748034559446,0.26873384,108290.0,108280.0,1.2902946]
["bitfinex-derivatives","BTCF0:USTF0",1748034561059,0.26873384,108290.0,108280.0,1.0787607]
["bitfinex-derivatives","BTCF0:USTF0",1748034561354,0.45338764,108290.0,108280.0,1.1868946]
["bitfinex-derivatives","BTCF0:USTF0",1748034561749,0.45338764,108290.0,108280.0,1.29272132]
["bitfinex-derivatives","BTCF0:USTF0",1748034565154,0.26873384,108290.0,108280.0,1.29272132]
["bitfinex-derivatives","BTCF0:USTF0",1748034565457,0.26873384,108290.0,108280.0,1.28672132]
["bitfinex-derivatives","BTCF0:USTF0",1748034565661,0.26873384,108290.0,108280.0,1.39412132]
["bitfinex-derivatives","BTCF0:USTF0",1748034568756,0.28620724,108290.0,108280.0,1.39412132]
["bitfinex-derivatives","BTCF0:USTF0",1748034569569,0.28620724,108290.0,108280.0,1.28672132]
["bitfinex-derivatives","BTCF0:USTF0",1748034573061,0.28620724,108290.0,108280.0,1.28072132]
["bitfinex-derivatives","BTCF0:USTF0",1748034573566,0.28620724,108290.0,108280.0,0.85692132]
["bitfinex-derivatives","BTCF0:USTF0",1748034573762,0.28620724,108290.0,108280.0,1.28072132]
["bitfinex-derivatives","BTCF0:USTF0",1748034574665,0.26873384,108290.0,108280.0,1.28072132]
["bitfinex-derivatives","BTCF0:USTF0",1748034577165,0.26873384,108290.0,108280.0,1.12593062]
["bitfinex-derivatives","BTCF0:USTF0",1748034577967,0.26873384,108290.0,108280.0,1.31060132]
["bitfinex-derivatives","BTCF0:USTF0",1748034579666,0.45338754,108290.0,108280.0,1.31060132]
["bitfinex-derivatives","BTCF0:USTF0",1748034579871,0.47086094,108290.0,108280.0,1.31060132]
["bitfinex-derivatives","BTCF0:USTF0",1748034580870,0.47086094,108290.0,108280.0,1.30460132]
["bitfinex-derivatives","BTCF0:USTF0",1748034581171,0.47086094,108290.0,108280.0,1.30448132]
["bitfinex-derivatives","BTCF0:USTF0",1748034585170,0.47086094,108290.0,108280.0,0.88068132]
["bitfinex-derivatives","BTCF0:USTF0",1748034585370,0.47086094,108290.0,108280.0,1.3990007]
["bitfinex-derivatives","BTCF0:USTF0",1748034585570,0.47086094,108290.0,108280.0,1.71636132]
["bitfinex-derivatives","BTCF0:USTF0",1748034587173,0.47086094,108290.0,108280.0,1.30060132]
["bitfinex-derivatives","BTCF0:USTF0",1748034587373,0.47086094,108290.0,108280.0,1.71636132]
["bitfinex-derivatives","BTCF0:USTF0",1748034588568,0.47086094,108290.0,108280.0,1.71036132]
["bitfinex-derivatives","BTCF0:USTF0",1748034588768,0.47086094,108290.0,108280.0,1.72036132]
["bitfinex-derivatives","BTCF0:USTF0",1748034592975,0.47086094,108290.0,108280.0,1.30460132]
["bitfinex-derivatives","BTCF0:USTF0",1748034596466,0.47086094,108290.0,108280.0,1.29860132]
["bitfinex-derivatives","BTCF0:USTF0",1748034598471,0.47086094,108290.0,108280.0,0.9812407]
["bitfinex-derivatives","BTCF0:USTF0",1748034598676,0.47086094,108290.0,108280.0,1.29860132]
["bitfinex-derivatives","BTCF0:USTF0",1748034601079,0.47086094,108290.0,108280.0,2.29860132]
["bitfinex-derivatives","BTCF0:USTF0",1748034601268,0.47086094,108290.0,108280.0,2.13992101]
["bitfinex-derivatives","BTCF0:USTF0",1748034603383,0.47086094,108290.0,108280.0,2.29860132]
["bitfinex-derivatives","BTCF0:USTF0",1748034603982,0.47086094,108290.0,108280.0,2.29260132]
["bitfinex-derivatives","BTCF0:USTF0",1748034606474,0.47086094,108290.0,108280.0,1.9752407]
["bitfinex-derivatives","BTCF0:USTF0",1748034606678,0.47086094,108290.0,108280.0,2.70836132]
["bitfinex-derivatives","BTCF0:USTF0",1748034608281,0.47086094,108290.0,108280.0,2.29260132]
["bitfinex-derivatives","BTCF0:USTF0",1748034608486,0.47086094,108290.0,108280.0,2.70836132]
["bitfinex-derivatives","BTCF0:USTF0",1748034608986,0.47086094,108290.0,108280.0,2.3910007]
["bitfinex-derivatives","BTCF0:USTF0",1748034609188,0.47086094,108290.0,108280.0,2.70836132]
["bitfinex-derivatives","BTCF0:USTF0",1748034610089,0.47086094,108290.0,108280.0,2.72236132]
["bitfinex-derivatives","BTCF0:USTF0",1748034611191,0.47086094,108290.0,108280.0,1.88668132]
["bitfinex-derivatives","BTCF0:USTF0",1748034611386,0.47086094,108290.0,108280.0,2.55836101]
["bitfinex-derivatives","BTCF0:USTF0",1748034611887,0.47086094,108290.0,108280.0,2.55236101]
["bitfinex-derivatives","BTCF0:USTF0",1748034612188,0.99034125,108290.0,108280.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1748034612585,0.99034125,108290.0,108280.0,1.34347111]
["bitfinex-derivatives","BTCF0:USTF0",1748034612781,0.99034125,108290.0,108280.0,1.15880031]
["bitfinex-derivatives","BTCF0:USTF0",1748034613192,0.99034125,108290.0,108280.0,1.35658645]
["bitfinex-derivatives","BTCF0:USTF0",1748034613397,0.99034125,108290.0,108280.0,1.35670645]
["bitfinex-derivatives","BTCF0:USTF0",1748034613703,0.99034125,108290.0,108280.0,1.17203565]
["bitfinex-derivatives","BTCF0:USTF0",1748034613902,0.99034125,108290.0,108280.0,1.01335534]
["bitfinex-derivatives","BTCF0:USTF0",1748034614402,0.99034125,108290.0,108280.0,1.17203565]
["bitfinex-derivatives","BTCF0:USTF0",1748034615103,0.99234125,108290.0,108280.0,1.01435534]
["bitfinex-derivatives","BTCF0:USTF0",1748034615306,0.99134125,108290.0,108280.0,1.17303565]
["bitfinex-derivatives","BTCF0:USTF0",1748034615497,0.99334125,108290.0,108280.0,1.17403565]
["bitfinex-derivatives","BTCF0:USTF0",1748034615697,0.99034125,108290.0,108280.0,1.15980031]
["bitfinex-derivatives","BTCF0:USTF0",1748034615907,0.99334125,108290.0,108280.0,1.16080031]
["bitfinex-derivatives","BTCF0:USTF0",1748034616107,0.99716572,108290.0,108280.0,1.15980031]
["bitfinex-derivatives","BTCF0:USTF0",1748034616309,0.84048541,108290.0,108280.0,1.16080031]
["bitfinex-derivatives","BTCF0:USTF0",1748034616506,0.99916572,108290.0,108280.0,1.16080031]
["bitfinex-derivatives","BTCF0:USTF0",1748034619702,0.84048541,108290.0,108280.0,1.15480031]
["bitfinex-derivatives","BTCF0:USTF0",1748034619904,0.99916572,108290.0,108280.0,1.15480031]
["bitfinex-derivatives","BTCF0:USTF0",1748034622014,0.97689572,108290.0,108280.0,1.15480031]
["bitfinex-derivatives","BTCF0:USTF0",1748034622313,0.97689572,108290.0,108280.0,0.99612]
["bitfinex-derivatives","BTCF0:USTF0",1748034622505,0.91225572,108290.0,108280.0,0.99612]
["bitfinex-derivatives","BTCF0:USTF0",1748034622710,0.91225572,108290.0,108280.0,1.15480031]
["bitfinex-derivatives","BTCF0:USTF0",1748034623713,0.91225572,108290.0,108280.0,1.56944031]
["bitfinex-derivatives","BTCF0:USTF0",1748034624405,0.91225572,108290.0,108280.0,1.41076]
["bitfinex-derivatives","BTCF0:USTF0",1748034625215,0.91225572,108290.0,108280.0,0.99612]
["bitfinex-derivatives","BTCF0:USTF0",1748034625413,0.91225572,108290.0,108280.0,1.41076]
["bitfinex-derivatives","BTCF0:USTF0",1748034627318,0.91225572,108290.0,108280.0,1.40476]
["bitfinex-derivatives","BTCF0:USTF0",1748034627814,0.91225572,108290.0,108280.0,0.99012]
["bitfinex-derivatives","BTCF0:USTF0",1748034631617,0.91225572,108290.0,108280.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1748034631819,0.91225572,108290.0,108280.0,0.99012]
["bitfinex-derivatives","BTCF0:USTF0",1748034634923,1.32805572,108290.0,108280.0,0.99012]
["bitfinex-derivatives","BTCF0:USTF0",1748034635121,1.32805572,108290.0,108280.0,0.98412]
["bitfinex-derivatives","BTCF0:USTF0",1748034635927,1.30475785,108290.0,108280.0,0.98412]
["bitfinex-derivatives","BTCF0:USTF0",1748034637823,1.46343816,108290.0,108280.0,0.98412]
["bitfinex-derivatives","BTCF0:USTF0",1748034638024,1.30475785,108290.0,108280.0,0.98412]
["bitfinex-derivatives","BTCF0:USTF0",1748034639632,1.46343816,108290.0,108280.0,0.98412]
["bitfinex-derivatives","BTCF0:USTF0",1748034639927,1.30475785,108290.0,108280.0,0.98412]
["bitfinex-derivatives","BTCF0:USTF0",1748034640420,1.14607754,108290.0,108280.0,0.98412]
["bitfinex-derivatives","BTCF0:USTF0",1748034640622,1.30475785,108290.0,108280.0,0.98412]
["bitfinex-derivatives","BTCF0:USTF0",1748034640828,1.14607754,108290.0,108280.0,0.98412]
["bitfinex-derivatives","BTCF0:USTF0",1748034641028,1.34346933,108290.0,108280.0,0.98412]
["bitfinex-derivatives","BTCF0:USTF0",1748034642731,1.34346933,108290.0,108280.0,0.97812]
["bitfinex-derivatives","BTCF0:USTF0",1748034643133,1.34146933,108290.0,108280.0,0.97712]
["bitfinex-derivatives","BTCF0:USTF0",1748034643431,1.34446933,108290.0,108280.0,0.97712]
["bitfinex-derivatives","BTCF0:USTF0",1748034645831,0.92866933,108290.0,108280.0,0.97712]
["bitfinex-derivatives","BTCF0:USTF0",1748034646035,1.34450933,108290.0,108280.0,0.97712]
["bitfinex-derivatives","BTCF0:USTF0",1748034650525,1.34450933,108290.0,108280.0,0.97112]
["bitfinex-derivatives","BTCF0:USTF0",1748034651332,0.92866933,108290.0,108280.0,0.97112]
["bitfinex-derivatives","BTCF0:USTF0",1748034651532,1.34450933,108290.0,108280.0,0.97112]
["bitfinex-derivatives","BTCF0:USTF0",1748034652332,1.50318964,108290.0,108280.0,0.97112]
["bitfinex-derivatives","BTCF0:USTF0",1748034652535,1.34450933,108290.0,108280.0,0.97112]
["bitfinex-derivatives","BTCF0:USTF0",1748034654248,1.70530933,108290.0,108280.0,0.97112]
["bitfinex-derivatives","BTCF0:USTF0",1748034655938,1.28946933,108290.0,108280.0,0.97112]
["bitfinex-derivatives","BTCF0:USTF0",1748034656141,1.99092811,108290.0,108280.0,0.97112]
["bitfinex-derivatives","BTCF0:USTF0",1748034657033,1.8322478,108290.0,108280.0,0.97112]
["bitfinex-derivatives","BTCF0:USTF0",1748034657235,1.99092811,108290.0,108280.0,0.97112]
["bitfinex-derivatives","BTCF0:USTF0",1748034658141,1.99092811,108290.0,108280.0,0.96512]
["bitfinex-derivatives","BTCF0:USTF0",1748034658544,1.8322478,108290.0,108280.0,0.96512]
["bitfinex-derivatives","BTCF0:USTF0",1748034658944,2.14960842,108290.0,108280.0,0.96512]
["bitfinex-derivatives","BTCF0:USTF0",1748034659145,1.99092811,108290.0,108280.0,0.96512]
["bitfinex-derivatives","BTCF0:USTF0",1748034662345,2.14960842,108290.0,108280.0,0.96512]
["bitfinex-derivatives","BTCF0:USTF0",1748034662547,1.99092811,108290.0,108280.0,0.96512]
["bitfinex-derivatives","BTCF0:USTF0",1748034663043,1.96176124,108290.0,108280.0,0.96512]
["bitfinex-derivatives","BTCF0:USTF0",1748034663237,1.80308093,108290.0,108280.0,0.96512]
["bitfinex-derivatives","BTCF0:USTF0",1748034663441,1.96176124,108290.0,108280.0,0.96512]
["bitfinex-derivatives","BTCF0:USTF0",1748034665852,1.96176124,108290.0,108280.0,0.95912]
["bitfinex-derivatives","BTCF0:USTF0",1748034666449,1.38724093,108290.0,108280.0,0.95912]
["bitfinex-derivatives","BTCF0:USTF0",1748034666641,1.96176124,108290.0,108280.0,0.95912]
["bitfinex-derivatives","BTCF0:USTF0",1748034667542,1.80308093,108290.0,108280.0,0.95912]
["bitfinex-derivatives","BTCF0:USTF0",1748034667747,1.96176124,108290.0,108280.0,0.95912]
["bitfinex-derivatives","BTCF0:USTF0",1748034671148,1.96176124,108290.0,108280.0,0.959]
["bitfinex-derivatives","BTCF0:USTF0",1748034673652,1.96176124,108290.0,108280.0,0.953]
["bitfinex-derivatives","BTCF0:USTF0",1748034674463,1.99097779,108290.0,108280.0,0.953]
["bitfinex-derivatives","BTCF0:USTF0",1748034677563,1.99097779,108290.0,108280.0,0.78369077]
["bitfinex-derivatives","BTCF0:USTF0",1748034679362,1.99097779,108290.0,108280.0,0.06584151]
["bitfinex-derivatives","BTCF0:USTF0",1748034679564,2.1496581,108290.0,108280.0,0.06596151]
["bitfinex-derivatives","BTCF0:USTF0",1748034679867,1.99097779,108290.0,108280.0,0.06596151]
["bitfinex-derivatives","BTCF0:USTF0",1748034681265,1.99097779,108290.0,108280.0,0.05996151]
["bitfinex-derivatives","BTCF0:USTF0",1748034683368,1.99101779,108290.0,108280.0,0.05996151]
["bitfinex-derivatives","BTCF0:USTF0",1748034683560,1.98801779,108290.0,108280.0,0.05896151]
["bitfinex-derivatives","BTCF0:USTF0",1748034683759,1.99301779,108290.0,108280.0,0.05996151]
["bitfinex-derivatives","BTCF0:USTF0",1748034683967,1.99601779,108290.0,108280.0,0.05996151]
["bitfinex-derivatives","BTCF0:USTF0",1748034685973,1.96680124,108290.0,108280.0,0.05996151]
["bitfinex-derivatives","BTCF0:USTF0",1748034687667,2.01978284,108290.0,108280.0,0.05996151]
["bitfinex-derivatives","BTCF0:USTF0",1748034688572,1.73416463,108290.0,108280.0,0.05996151]
["bitfinex-derivatives","BTCF0:USTF0",1748034688974,1.52250215,108290.0,108280.0,0.05396151]
["bitfinex-derivatives","BTCF0:USTF0",1748034689273,1.73416463,108290.0,108280.0,0.05396151]
["bitfinex-derivatives","BTCF0:USTF0",1748034690070,1.94582711,108290.0,108280.0,0.05396151]
["bitfinex-derivatives","BTCF0:USTF0",1748034690772,1.73416463,108290.0,108280.0,0.05396151]
["bitfinex-derivatives","BTCF0:USTF0",1748034690975,1.76929524,108290.0,108280.0,0.05396151]
["bitfinex-derivatives","BTCF0:USTF0",1748034695487,1.73416463,108290.0,108280.0,0.05396151]
["bitfinex-derivatives","BTCF0:USTF0",1748034697091,1.73416463,108290.0,108280.0,0.04796151]
["bitfinex-derivatives","BTCF0:USTF0",1748034699585,1.01256463,108290.0,108280.0,0.04796151]
["bitfinex-derivatives","BTCF0:USTF0",1748034699790,1.73416463,108290.0,108280.0,0.04796151]
["bitfinex-derivatives","BTCF0:USTF0",1748034701090,1.72462002,108290.0,108280.0,0.04796151]
["bitfinex-derivatives","BTCF0:USTF0",1748034701294,1.9362825,108290.0,108280.0,0.04796151]
["bitfinex-derivatives","BTCF0:USTF0",1748034701789,1.72462002,108290.0,108280.0,0.04796151]
["bitfinex-derivatives","BTCF0:USTF0",1748034704795,1.9362825,108290.0,108280.0,0.04196151]
["bitfinex-derivatives","BTCF0:USTF0",1748034705793,1.72462002,108290.0,108280.0,0.04196151]
["bitfinex-derivatives","BTCF0:USTF0",1748034707198,1.7596489,108290.0,108280.0,0.04196151]
["bitfinex-derivatives","BTCF0:USTF0",1748034709599,1.97131138,108290.0,108280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748034709801,0.1846707,108280.0,108270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748034709998,1.55215694,108280.0,108270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748034710498,1.55252758,108280.0,108270.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1748034710893,1.55552758,108280.0,108270.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1748034711392,1.55952758,108280.0,108270.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1748034711602,1.13620262,108280.0,108270.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1748034711795,1.55952758,108280.0,108270.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1748034711999,1.62416758,108280.0,108270.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1748034712302,1.67416758,108280.0,108270.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1748034712503,0.1846877,108270.0,108260.0,0.03101927]
["bitfinex-derivatives","BTCF0:USTF0",1748034712703,1.32303018,108270.0,108260.0,0.03101927]
["bitfinex-derivatives","BTCF0:USTF0",1748034712998,1.32340082,108270.0,108260.0,0.04446412]
["bitfinex-derivatives","BTCF0:USTF0",1748034713201,1.3241421,108270.0,108260.0,0.04446412]
["bitfinex-derivatives","BTCF0:USTF0",1748034713596,1.3261421,108270.0,108260.0,0.04446412]
["bitfinex-derivatives","BTCF0:USTF0",1748034714101,1.3261421,108270.0,108260.0,0.04458412]
["bitfinex-derivatives","BTCF0:USTF0",1748034714600,1.3291421,108270.0,108260.0,0.04458412]
["bitfinex-derivatives","BTCF0:USTF0",1748034714999,1.6899421,108270.0,108260.0,0.04458412]
["bitfinex-derivatives","BTCF0:USTF0",1748034715402,1.6899421,108270.0,108260.0,0.03113927]
["bitfinex-derivatives","BTCF0:USTF0",1748034715604,1.69877223,108270.0,108260.0,0.03113927]
["bitfinex-derivatives","BTCF0:USTF0",1748034718019,1.69951351,108270.0,108260.0,0.03113927]
["bitfinex-derivatives","BTCF0:USTF0",1748034720212,1.69951351,108270.0,108260.0,0.02513927]
["bitfinex-derivatives","BTCF0:USTF0",1748034721316,1.48789103,108270.0,108260.0,0.02513927]
["bitfinex-derivatives","BTCF0:USTF0",1748034721609,1.69955351,108270.0,108260.0,0.02513927]
["bitfinex-derivatives","BTCF0:USTF0",1748034721804,1.69955351,108270.0,108260.0,0.03898927]
["bitfinex-derivatives","BTCF0:USTF0",1748034723917,1.28363351,108270.0,108260.0,0.03898927]
["bitfinex-derivatives","BTCF0:USTF0",1748034724114,1.69955351,108270.0,108260.0,0.03898927]
["bitfinex-derivatives","BTCF0:USTF0",1748034726414,1.73825207,108270.0,108260.0,0.03898927]
["bitfinex-derivatives","BTCF0:USTF0",1748034726611,1.11066959,108270.0,108260.0,0.46231423]
["bitfinex-derivatives","BTCF0:USTF0",1748034726816,1.52658959,108270.0,108260.0,0.48871423]
["bitfinex-derivatives","BTCF0:USTF0",1748034727005,1.05143946,108270.0,108260.0,0.48871423]
["bitfinex-derivatives","BTCF0:USTF0",1748034727210,0.69355946,108270.0,108260.0,0.67341893]
["bitfinex-derivatives","BTCF0:USTF0",1748034727520,0.69355946,108270.0,108260.0,1.10367644]
["bitfinex-derivatives","BTCF0:USTF0",1748034728014,0.69355946,108270.0,108260.0,1.09767644]
["bitfinex-derivatives","BTCF0:USTF0",1748034728920,0.27763946,108270.0,108260.0,1.09767644]
["bitfinex-derivatives","BTCF0:USTF0",1748034729119,0.69355946,108270.0,108260.0,1.09767644]
["bitfinex-derivatives","BTCF0:USTF0",1748034729415,0.69355946,108270.0,108260.0,1.08877893]
["bitfinex-derivatives","BTCF0:USTF0",1748034729916,0.69355946,108270.0,108260.0,1.08899782]
["bitfinex-derivatives","BTCF0:USTF0",1748034730417,0.69355946,108270.0,108260.0,1.12163382]
["bitfinex-derivatives","BTCF0:USTF0",1748034730619,0.27763946,108270.0,108260.0,1.13071846]
["bitfinex-derivatives","BTCF0:USTF0",1748034730819,0.69355946,108270.0,108260.0,1.13071846]
["bitfinex-derivatives","BTCF0:USTF0",1748034731022,0.67818357,108270.0,108260.0,1.13071846]
["bitfinex-derivatives","BTCF0:USTF0",1748034731422,0.67855421,108270.0,108260.0,1.12163382]
["bitfinex-derivatives","BTCF0:USTF0",1748034731824,0.67855421,108270.0,108260.0,0.69830886]
["bitfinex-derivatives","BTCF0:USTF0",1748034732023,0.72485421,108270.0,108260.0,0.69830886]
["bitfinex-derivatives","BTCF0:USTF0",1748034732224,0.93651669,108270.0,108260.0,1.12163382]
["bitfinex-derivatives","BTCF0:USTF0",1748034732424,0.93651669,108270.0,108260.0,0.90997134]
["bitfinex-derivatives","BTCF0:USTF0",1748034734919,0.30893421,108270.0,108260.0,1.12163382]
["bitfinex-derivatives","BTCF0:USTF0",1748034735218,0.74320421,108270.0,108260.0,1.12163382]
["bitfinex-derivatives","BTCF0:USTF0",1748034735718,0.14259651,108270.0,108260.0,1.48643382]
["bitfinex-derivatives","BTCF0:USTF0",1748034735925,0.32728421,108270.0,108260.0,1.48643382]
["bitfinex-derivatives","BTCF0:USTF0",1748034736219,0.09519651,108270.0,108260.0,2.0404603]
["bitfinex-derivatives","BTCF0:USTF0",1748034736421,0.09519651,108270.0,108260.0,2.4563803]
["bitfinex-derivatives","BTCF0:USTF0",1748034736623,0.07187384,108270.0,108260.0,2.4563803]
["bitfinex-derivatives","BTCF0:USTF0",1748034737111,0.07187384,108270.0,108260.0,2.7963803]
["bitfinex-derivatives","BTCF0:USTF0",1748034737312,0.06887384,108270.0,108260.0,2.7963803]
["bitfinex-derivatives","BTCF0:USTF0",1748034737524,0.07087384,108270.0,108260.0,2.7963803]
["bitfinex-derivatives","BTCF0:USTF0",1748034738227,0.59231037,108300.0,108270.0,0.046169]
["bitfinex-derivatives","BTCF0:USTF0",1748034738520,0.26028819,108300.0,108290.0,0.75711608]
["bitfinex-derivatives","BTCF0:USTF0",1748034738714,0.26028819,108300.0,108290.0,0.97877856]
["bitfinex-derivatives","BTCF0:USTF0",1748034738910,0.26028819,108300.0,108290.0,0.76821608]
["bitfinex-derivatives","BTCF0:USTF0",1748034739214,0.26028819,108300.0,108290.0,0.77720611]
["bitfinex-derivatives","BTCF0:USTF0",1748034739617,0.26028819,108300.0,108290.0,1.33120859]
["bitfinex-derivatives","BTCF0:USTF0",1748034739811,0.26228819,108300.0,108290.0,1.33120859]
["bitfinex-derivatives","BTCF0:USTF0",1748034740017,0.08065159,108300.0,108290.0,1.33120859]
["bitfinex-derivatives","BTCF0:USTF0",1748034740227,0.26528819,108300.0,108290.0,1.08120859]
["bitfinex-derivatives","BTCF0:USTF0",1748034740415,0.08065159,108300.0,108290.0,1.08120859]
["bitfinex-derivatives","BTCF0:USTF0",1748034740616,0.03415159,108300.0,108290.0,1.33120859]
["bitfinex-derivatives","BTCF0:USTF0",1748034741128,0.03415159,108300.0,108290.0,1.88287107]
["bitfinex-derivatives","BTCF0:USTF0",1748034741328,0.02247796,108300.0,108290.0,1.67120859]
["bitfinex-derivatives","BTCF0:USTF0",1748034741528,0.02247796,108300.0,108290.0,1.88287107]
["bitfinex-derivatives","BTCF0:USTF0",1748034741731,0.02247796,108300.0,108290.0,1.45932191]
["bitfinex-derivatives","BTCF0:USTF0",1748034741929,0.02147796,108300.0,108290.0,1.46232191]
["bitfinex-derivatives","BTCF0:USTF0",1748034743030,0.02147796,108300.0,108290.0,1.46432191]
["bitfinex-derivatives","BTCF0:USTF0",1748034743031,0.01947796,108300.0,108290.0,1.46432191]
["bitfinex-derivatives","BTCF0:USTF0",1748034744030,0.05627828,108310.0,108300.0,0.1846366]
["bitfinex-derivatives","BTCF0:USTF0",1748034744231,0.02915159,108320.0,108310.0,0.1846196]
["bitfinex-derivatives","BTCF0:USTF0",1748034744529,0.27767358,108330.0,108320.0,0.1846025]
["bitfinex-derivatives","BTCF0:USTF0",1748034744721,0.27767358,108330.0,108320.0,1.19774078]
["bitfinex-derivatives","BTCF0:USTF0",1748034744922,0.27767358,108330.0,108320.0,1.6146527]
["bitfinex-derivatives","BTCF0:USTF0",1748034745323,0.27767358,108330.0,108320.0,1.6136527]
["bitfinex-derivatives","BTCF0:USTF0",1748034746021,0.27867358,108330.0,108320.0,1.6146527]
["bitfinex-derivatives","BTCF0:USTF0",1748034746222,0.27867358,108330.0,108320.0,1.6136527]
["bitfinex-derivatives","BTCF0:USTF0",1748034746730,0.27867358,108330.0,108320.0,1.6115527]
["bitfinex-derivatives","BTCF0:USTF0",1748034746931,0.28167358,108330.0,108320.0,1.6125527]
["bitfinex-derivatives","BTCF0:USTF0",1748034747430,0.32647358,108330.0,108320.0,1.6125527]
["bitfinex-derivatives","BTCF0:USTF0",1748034748329,0.32647358,108330.0,108320.0,1.6065527]
["bitfinex-derivatives","BTCF0:USTF0",1748034750734,0.14188808,108330.0,108320.0,1.6065527]
["bitfinex-derivatives","BTCF0:USTF0",1748034750935,0.32647358,108330.0,108320.0,1.6988687]
["bitfinex-derivatives","BTCF0:USTF0",1748034751131,0.32547358,108330.0,108320.0,0.55951442]
["bitfinex-derivatives","BTCF0:USTF0",1748034751331,0.68627358,108330.0,108320.0,0.35403192]
["bitfinex-derivatives","BTCF0:USTF0",1748034751634,0.68627358,108330.0,108320.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748034751824,0.1846025,108320.0,108310.0,1.0490102]
["bitfinex-derivatives","BTCF0:USTF0",1748034752027,0.9611225,108320.0,108310.0,1.4677302]
["bitfinex-derivatives","BTCF0:USTF0",1748034752225,0.9611225,108320.0,108310.0,1.6523497]
["bitfinex-derivatives","BTCF0:USTF0",1748034752422,0.9611225,108320.0,108310.0,1.2336297]
["bitfinex-derivatives","BTCF0:USTF0",1748034752739,0.9611225,108320.0,108310.0,1.6523497]
["bitfinex-derivatives","BTCF0:USTF0",1748034752933,0.9611225,108320.0,108310.0,1.6524697]
["bitfinex-derivatives","BTCF0:USTF0",1748034753233,0.9611225,108320.0,108310.0,1.6534697]
["bitfinex-derivatives","BTCF0:USTF0",1748034753945,0.9621225,108320.0,108310.0,1.6564697]
["bitfinex-derivatives","BTCF0:USTF0",1748034754236,0.9621225,108320.0,108310.0,1.6564698]
["bitfinex-derivatives","BTCF0:USTF0",1748034754430,0.9621225,108320.0,108310.0,0.0053702]
["bitfinex-derivatives","BTCF0:USTF0",1748034754635,0.1846366,108300.0,108290.0,0.41872]
["bitfinex-derivatives","BTCF0:USTF0",1748034754830,0.90846044,108300.0,108290.0,0.41760808]
["bitfinex-derivatives","BTCF0:USTF0",1748034755029,1.40848044,108300.0,108290.0,0.1846536]
["bitfinex-derivatives","BTCF0:USTF0",1748034755230,1.40848044,108300.0,108290.0,0.6034936]
["bitfinex-derivatives","BTCF0:USTF0",1748034755727,0.99276044,108300.0,108290.0,0.81493188]
["bitfinex-derivatives","BTCF0:USTF0",1748034755926,1.40848044,108300.0,108290.0,0.81493188]
["bitfinex-derivatives","BTCF0:USTF0",1748034756128,1.40948044,108300.0,108290.0,0.81593188]
["bitfinex-derivatives","BTCF0:USTF0",1748034756428,1.40948044,108300.0,108290.0,0.6044936]
["bitfinex-derivatives","BTCF0:USTF0",1748034757036,1.40948044,108300.0,108290.0,0.5984936]
["bitfinex-derivatives","BTCF0:USTF0",1748034757438,1.41048044,108300.0,108290.0,0.5994936]
["bitfinex-derivatives","BTCF0:USTF0",1748034758023,1.41048044,108300.0,108290.0,0.42084]
["bitfinex-derivatives","BTCF0:USTF0",1748034758233,1.41048044,108300.0,108290.0,0.6054937]
["bitfinex-derivatives","BTCF0:USTF0",1748034759747,1.41052044,108300.0,108290.0,0.81693198]
["bitfinex-derivatives","BTCF0:USTF0",1748034760037,0.08852384,108300.0,108290.0,0.86123198]
["bitfinex-derivatives","BTCF0:USTF0",1748034760225,0.08852384,108300.0,108290.0,1.22203198]
["bitfinex-derivatives","BTCF0:USTF0",1748034760226,0.27316044,108300.0,108290.0,1.22203198]
["bitfinex-derivatives","BTCF0:USTF0",1748034760428,0.08852384,108300.0,108290.0,1.22203198]
["bitfinex-derivatives","BTCF0:USTF0",1748034760729,0.08852384,108300.0,108290.0,1.26553198]
["bitfinex-derivatives","BTCF0:USTF0",1748034760936,0.27316044,108300.0,108290.0,1.26553198]
["bitfinex-derivatives","BTCF0:USTF0",1748034762136,0.27316044,108300.0,108290.0,1.68129198]
["bitfinex-derivatives","BTCF0:USTF0",1748034763536,0.08852384,108300.0,108290.0,3.69129198]
["bitfinex-derivatives","BTCF0:USTF0",1748034763736,0.27316044,108300.0,108290.0,3.73519198]
["bitfinex-derivatives","BTCF0:USTF0",1748034764240,0.00422384,108300.0,108290.0,4.05282026]
["bitfinex-derivatives","BTCF0:USTF0",1748034764444,0.00422384,108300.0,108290.0,3.84138198]
["bitfinex-derivatives","BTCF0:USTF0",1748034764837,0.00422384,108300.0,108290.0,3.83538198]
["bitfinex-derivatives","BTCF0:USTF0",1748034766838,0.00422384,108300.0,108290.0,3.83438198]
["bitfinex-derivatives","BTCF0:USTF0",1748034767154,0.00422384,108300.0,108290.0,4.29482026]
["bitfinex-derivatives","BTCF0:USTF0",1748034767343,0.00013828,108310.0,108300.0,0.1846366]
["bitfinex-derivatives","BTCF0:USTF0",1748034767540,0.0863,108320.0,108310.0,0.1846195]
["bitfinex-derivatives","BTCF0:USTF0",1748034767737,0.08518808,108320.0,108310.0,1.71124162]
["bitfinex-derivatives","BTCF0:USTF0",1748034768043,0.08518808,108320.0,108310.0,2.75684162]
["bitfinex-derivatives","BTCF0:USTF0",1748034768748,0.08618808,108320.0,108310.0,2.75684162]
["bitfinex-derivatives","BTCF0:USTF0",1748034769140,0.08618808,108320.0,108310.0,2.89126561]
["bitfinex-derivatives","BTCF0:USTF0",1748034770151,0.08618808,108320.0,108310.0,2.89026561]
["bitfinex-derivatives","BTCF0:USTF0",1748034770645,0.08718808,108320.0,108310.0,2.89226561]
["bitfinex-derivatives","BTCF0:USTF0",1748034771547,0.08718808,108320.0,108310.0,2.79994162]
["bitfinex-derivatives","BTCF0:USTF0",1748034772453,0.08718808,108320.0,108310.0,2.79394162]
["bitfinex-derivatives","BTCF0:USTF0",1748034773034,0.0471,108320.0,108310.0,2.88626561]
["bitfinex-derivatives","BTCF0:USTF0",1748034773239,0.0471,108320.0,108310.0,2.67482733]
["bitfinex-derivatives","BTCF0:USTF0",1748034773533,0.0471,108320.0,108310.0,2.88626561]
["bitfinex-derivatives","BTCF0:USTF0",1748034775244,0.002,108320.0,108310.0,2.88626561]
["bitfinex-derivatives","BTCF0:USTF0",1748034775445,0.08323828,108330.0,108320.0,0.1846025]
["bitfinex-derivatives","BTCF0:USTF0",1748034775648,0.08323828,108330.0,108320.0,0.86284078]
["bitfinex-derivatives","BTCF0:USTF0",1748034775839,0.08323828,108330.0,108320.0,0.8639527]
["bitfinex-derivatives","BTCF0:USTF0",1748034776641,0.08323828,108330.0,108320.0,0.8659527]
["bitfinex-derivatives","BTCF0:USTF0",1748034777665,0.08323828,108330.0,108320.0,0.8649527]
["bitfinex-derivatives","BTCF0:USTF0",1748034777952,0.08423828,108330.0,108320.0,0.8669527]
["bitfinex-derivatives","BTCF0:USTF0",1748034778857,0.04183828,108330.0,108320.0,0.87591885]
["bitfinex-derivatives","BTCF0:USTF0",1748034779151,0.00113828,108330.0,108320.0,0.87491885]
["bitfinex-derivatives","BTCF0:USTF0",1748034779355,0.08473828,108330.0,108320.0,0.87691885]
["bitfinex-derivatives","BTCF0:USTF0",1748034779957,0.08473828,108330.0,108320.0,0.66548057]
["bitfinex-derivatives","BTCF0:USTF0",1748034780256,0.08473828,108330.0,108320.0,0.87091885]
["bitfinex-derivatives","BTCF0:USTF0",1748034780456,0.26932378,108330.0,108320.0,0.8619527]
["bitfinex-derivatives","BTCF0:USTF0",1748034780753,0.26932378,108330.0,108320.0,1.6458727]
["bitfinex-derivatives","BTCF0:USTF0",1748034781560,0.26932378,108330.0,108320.0,1.6457527]
["bitfinex-derivatives","BTCF0:USTF0",1748034781856,0.26932378,108330.0,108320.0,1.6458727]
["bitfinex-derivatives","BTCF0:USTF0",1748034782154,0.26932378,108330.0,108320.0,0.7996727]
["bitfinex-derivatives","BTCF0:USTF0",1748034782355,0.26932378,108330.0,108320.0,1.6458727]
["bitfinex-derivatives","BTCF0:USTF0",1748034787963,0.26932378,108330.0,108320.0,1.6398727]
["bitfinex-derivatives","BTCF0:USTF0",1748034788958,0.26932378,108330.0,108320.0,0.7936727]
["bitfinex-derivatives","BTCF0:USTF0",1748034789146,0.26932378,108330.0,108320.0,1.6398327]
["bitfinex-derivatives","BTCF0:USTF0",1748034793058,0.26932378,108330.0,108320.0,1.2241927]
["bitfinex-derivatives","BTCF0:USTF0",1748034793254,0.26932378,108330.0,108320.0,1.6398327]
["bitfinex-derivatives","BTCF0:USTF0",1748034794252,0.26932378,108330.0,108320.0,1.42839442]
["bitfinex-derivatives","BTCF0:USTF0",1748034794556,0.26932378,108330.0,108320.0,1.6398327]
["bitfinex-derivatives","BTCF0:USTF0",1748034795456,0.26932378,108330.0,108320.0,0.7936727]
["bitfinex-derivatives","BTCF0:USTF0",1748034795755,0.26932378,108330.0,108320.0,0.95759442]
["bitfinex-derivatives","BTCF0:USTF0",1748034796347,0.26932378,108330.0,108320.0,1.1690327]
["bitfinex-derivatives","BTCF0:USTF0",1748034798457,0.26932378,108330.0,108320.0,0.53263442]
["bitfinex-derivatives","BTCF0:USTF0",1748034798659,0.63012378,108330.0,108320.0,0.59679442]
["bitfinex-derivatives","BTCF0:USTF0",1748034798957,0.63012378,108330.0,108320.0,0.43007192]
["bitfinex-derivatives","BTCF0:USTF0",1748034799358,0.63012378,108330.0,108320.0,0.43019192]
["bitfinex-derivatives","BTCF0:USTF0",1748034799552,1.04576378,108330.0,108320.0,0.61479442]
["bitfinex-derivatives","BTCF0:USTF0",1748034800458,1.04576378,108330.0,108320.0,0.43019192]
["bitfinex-derivatives","BTCF0:USTF0",1748034800758,1.04576378,108330.0,108320.0,0.43130384]
["bitfinex-derivatives","BTCF0:USTF0",1748034803346,1.04576378,108330.0,108320.0,0.42530384]
["bitfinex-derivatives","BTCF0:USTF0",1748034803551,1.04576378,108330.0,108320.0,0.00123192]
["bitfinex-derivatives","BTCF0:USTF0",1748034803855,1.05471979,108330.0,108320.0,0.42623192]
["bitfinex-derivatives","BTCF0:USTF0",1748034806659,1.04576378,108330.0,108320.0,0.42623192]
["bitfinex-derivatives","BTCF0:USTF0",1748034807262,0.63012378,108330.0,108320.0,0.42623192]
["bitfinex-derivatives","BTCF0:USTF0",1748034807449,1.04576378,108330.0,108320.0,0.42623192]
["bitfinex-derivatives","BTCF0:USTF0",1748034809563,1.06911576,108330.0,108320.0,0.42623192]
["bitfinex-derivatives","BTCF0:USTF0",1748034809962,1.06911576,108330.0,108320.0,0.44007192]
["bitfinex-derivatives","BTCF0:USTF0",1748034811150,1.06911576,108330.0,108320.0,0.43407192]
["bitfinex-derivatives","BTCF0:USTF0",1748034813770,1.06915576,108330.0,108320.0,0.43407192]
["bitfinex-derivatives","BTCF0:USTF0",1748034814068,1.06915576,108330.0,108320.0,0.61867442]
["bitfinex-derivatives","BTCF0:USTF0",1748034814968,1.06915576,108330.0,108320.0,0.43407192]
["bitfinex-derivatives","BTCF0:USTF0",1748034817078,1.06915576,108330.0,108320.0,0.61867472]
["bitfinex-derivatives","BTCF0:USTF0",1748034817377,1.06915576,108330.0,108320.0,0.65777472]
["bitfinex-derivatives","BTCF0:USTF0",1748034819081,1.06915576,108330.0,108320.0,0.65177472]
["bitfinex-derivatives","BTCF0:USTF0",1748034819670,1.04580378,108330.0,108320.0,0.65177472]
["bitfinex-derivatives","BTCF0:USTF0",1748034819870,0.63012378,108330.0,108320.0,0.65177472]
["bitfinex-derivatives","BTCF0:USTF0",1748034820074,1.04580378,108330.0,108320.0,0.65177472]
["bitfinex-derivatives","BTCF0:USTF0",1748034823383,0.68500378,108330.0,108320.0,0.65177472]
["bitfinex-derivatives","BTCF0:USTF0",1748034823581,1.04580378,108330.0,108320.0,0.65177472]
["bitfinex-derivatives","BTCF0:USTF0",1748034824885,1.04580378,108330.0,108320.0,0.2375428]
["bitfinex-derivatives","BTCF0:USTF0",1748034825076,1.04580378,108330.0,108320.0,0.6625428]
["bitfinex-derivatives","BTCF0:USTF0",1748034825276,1.04580378,108330.0,108320.0,0.6579028]
["bitfinex-derivatives","BTCF0:USTF0",1748034826876,1.04580378,108330.0,108320.0,0.6519028]
["bitfinex-derivatives","BTCF0:USTF0",1748034827077,1.04580378,108330.0,108320.0,0.6440628]
["bitfinex-derivatives","BTCF0:USTF0",1748034829477,1.04580378,108330.0,108320.0,1.6915428]
["bitfinex-derivatives","BTCF0:USTF0",1748034830888,1.04580378,108330.0,108320.0,1.2711828]
["bitfinex-derivatives","BTCF0:USTF0",1748034831090,1.06916733,108330.0,108320.0,1.6915428]
["bitfinex-derivatives","BTCF0:USTF0",1748034834296,0.65348733,108330.0,108320.0,1.6915428]
["bitfinex-derivatives","BTCF0:USTF0",1748034834494,1.06916733,108330.0,108320.0,1.6855428]
["bitfinex-derivatives","BTCF0:USTF0",1748034836697,0.65348733,108330.0,108320.0,1.6855428]
["bitfinex-derivatives","BTCF0:USTF0",1748034836993,1.06916733,108330.0,108320.0,1.6855428]
["bitfinex-derivatives","BTCF0:USTF0",1748034837695,1.06916733,108330.0,108320.0,2.10847744]
["bitfinex-derivatives","BTCF0:USTF0",1748034837897,0.65348733,108330.0,108320.0,2.10847744]
["bitfinex-derivatives","BTCF0:USTF0",1748034838194,1.06916733,108330.0,108320.0,2.10847744]
["bitfinex-derivatives","BTCF0:USTF0",1748034838397,1.08444761,108330.0,108320.0,2.10847744]
["bitfinex-derivatives","BTCF0:USTF0",1748034840499,0.1846029,108320.0,108310.0,0.3230662]
["bitfinex-derivatives","BTCF0:USTF0",1748034840696,0.3036029,108320.0,108310.0,2.46039352]
["bitfinex-derivatives","BTCF0:USTF0",1748034840901,0.3036029,108320.0,108310.0,2.50359352]
["bitfinex-derivatives","BTCF0:USTF0",1748034841702,0.3036029,108320.0,108310.0,2.2921262]
["bitfinex-derivatives","BTCF0:USTF0",1748034841900,0.3036029,108320.0,108310.0,2.50359352]
["bitfinex-derivatives","BTCF0:USTF0",1748034842702,0.3056029,108320.0,108310.0,2.50959352]
["bitfinex-derivatives","BTCF0:USTF0",1748034844704,0.32898239,108320.0,108310.0,2.50959352]
["bitfinex-derivatives","BTCF0:USTF0",1748034845204,0.32898239,108320.0,108310.0,2.09391352]
["bitfinex-derivatives","BTCF0:USTF0",1748034845497,0.32898239,108320.0,108310.0,2.50959352]
["bitfinex-derivatives","BTCF0:USTF0",1748034845703,0.32898239,108320.0,108310.0,2.50955352]
["bitfinex-derivatives","BTCF0:USTF0",1748034846600,0.32898239,108320.0,108310.0,1.67351352]
["bitfinex-derivatives","BTCF0:USTF0",1748034846807,0.32898239,108320.0,108310.0,2.00837352]
["bitfinex-derivatives","BTCF0:USTF0",1748034847003,0.32898239,108320.0,108310.0,2.13087352]
["bitfinex-derivatives","BTCF0:USTF0",1748034848005,0.32898239,108320.0,108310.0,2.10242774]
["bitfinex-derivatives","BTCF0:USTF0",1748034851698,0.32898239,108320.0,108310.0,2.72957506]
["bitfinex-derivatives","BTCF0:USTF0",1748034851699,0.10487949,108320.0,108310.0,2.72957506]
["bitfinex-derivatives","BTCF0:USTF0",1748034852011,0.02537949,108320.0,108310.0,2.73957506]
["bitfinex-derivatives","BTCF0:USTF0",1748034852204,0.02537949,108320.0,108310.0,3.10037506]
["bitfinex-derivatives","BTCF0:USTF0",1748034856714,0.02537949,108320.0,108310.0,3.11421506]
["bitfinex-derivatives","BTCF0:USTF0",1748034856908,0.06707949,108320.0,108310.0,3.11421506]
["bitfinex-derivatives","BTCF0:USTF0",1748034857816,0.02537949,108320.0,108310.0,3.11421506]
["bitfinex-derivatives","BTCF0:USTF0",1748034858815,0.002,108320.0,108310.0,3.11421506]
["bitfinex-derivatives","BTCF0:USTF0",1748034862320,0.0447,108320.0,108310.0,3.11421506]
["bitfinex-derivatives","BTCF0:USTF0",1748034862623,0.002,108320.0,108310.0,3.11421506]
["bitfinex-derivatives","BTCF0:USTF0",1748034863322,0.0447,108320.0,108310.0,3.11421506]
["bitfinex-derivatives","BTCF0:USTF0",1748034863919,0.002,108320.0,108310.0,3.11421506]
["bitfinex-derivatives","BTCF0:USTF0",1748034864920,0.0859,108320.0,108310.0,3.11421506]
["bitfinex-derivatives","BTCF0:USTF0",1748034865221,0.0446,108320.0,108310.0,3.11421506]
["bitfinex-derivatives","BTCF0:USTF0",1748034866321,0.002,108320.0,108310.0,3.11421506]
["bitfinex-derivatives","BTCF0:USTF0",1748034867222,0.002,108320.0,108310.0,3.20653905]
["bitfinex-derivatives","BTCF0:USTF0",1748034867721,0.002,108320.0,108310.0,3.11421506]
["bitfinex-derivatives","BTCF0:USTF0",1748034868114,0.002,108320.0,108310.0,3.49421506]
["bitfinex-derivatives","BTCF0:USTF0",1748034868319,0.002,108320.0,108310.0,3.52266504]
["bitfinex-derivatives","BTCF0:USTF0",1748034868718,0.12483828,108330.0,108320.0,0.1846029]
["bitfinex-derivatives","BTCF0:USTF0",1748034868914,0.12483828,108330.0,108320.0,1.32010486]
["bitfinex-derivatives","BTCF0:USTF0",1748034869115,0.14233705,108330.0,108320.0,1.32010486]
["bitfinex-derivatives","BTCF0:USTF0",1748034869316,0.10153705,108330.0,108320.0,1.32010486]
["bitfinex-derivatives","BTCF0:USTF0",1748034870118,0.10253705,108330.0,108320.0,1.32210486]
["bitfinex-derivatives","BTCF0:USTF0",1748034870428,0.10353705,108330.0,108320.0,1.11263754]
["bitfinex-derivatives","BTCF0:USTF0",1748034870622,0.14683705,108330.0,108320.0,1.94659754]
["bitfinex-derivatives","BTCF0:USTF0",1748034872235,0.14683705,108330.0,108320.0,1.94059754]
["bitfinex-derivatives","BTCF0:USTF0",1748034876243,0.14683705,108330.0,108320.0,2.15206486]
["bitfinex-derivatives","BTCF0:USTF0",1748034877343,0.14683705,108330.0,108320.0,1.31810486]
["bitfinex-derivatives","BTCF0:USTF0",1748034877530,0.14683705,108330.0,108320.0,2.15198486]
["bitfinex-derivatives","BTCF0:USTF0",1748034879342,0.14683705,108330.0,108320.0,1.5175829]
["bitfinex-derivatives","BTCF0:USTF0",1748034879545,0.14683705,108330.0,108320.0,2.15198486]
["bitfinex-derivatives","BTCF0:USTF0",1748034879740,0.12933828,108330.0,108320.0,2.15198486]
["bitfinex-derivatives","BTCF0:USTF0",1748034880040,0.12933828,108330.0,108320.0,2.14598486]
["bitfinex-derivatives","BTCF0:USTF0",1748034882032,0.01749877,108340.0,108330.0,0.1845859]
["bitfinex-derivatives","BTCF0:USTF0",1748034882344,0.05659877,108340.0,108330.0,1.06972054]
["bitfinex-derivatives","BTCF0:USTF0",1748034882540,0.05659877,108340.0,108330.0,1.10912054]
["bitfinex-derivatives","BTCF0:USTF0",1748034883443,0.05659877,108340.0,108330.0,1.11012054]
["bitfinex-derivatives","BTCF0:USTF0",1748034884943,0.05659877,108340.0,108330.0,1.11112054]
["bitfinex-derivatives","BTCF0:USTF0",1748034885544,0.09579877,108340.0,108330.0,1.11112054]
["bitfinex-derivatives","BTCF0:USTF0",1748034885943,0.09579877,108340.0,108330.0,0.6881859]
["bitfinex-derivatives","BTCF0:USTF0",1748034886250,0.13819877,108340.0,108330.0,1.11112054]
["bitfinex-derivatives","BTCF0:USTF0",1748034887745,0.13819877,108340.0,108330.0,1.10512054]
["bitfinex-derivatives","BTCF0:USTF0",1748034888247,0.13819877,108340.0,108330.0,2.38512054]
["bitfinex-derivatives","BTCF0:USTF0",1748034890044,0.13919877,108340.0,108330.0,2.38612054]
["bitfinex-derivatives","BTCF0:USTF0",1748034890245,0.14019877,108340.0,108330.0,2.38712054]
["bitfinex-derivatives","BTCF0:USTF0",1748034890948,0.14019877,108340.0,108330.0,2.40096054]
["bitfinex-derivatives","BTCF0:USTF0",1748034891150,0.01949877,108340.0,108330.0,2.40096054]
["bitfinex-derivatives","BTCF0:USTF0",1748034891747,0.06189877,108340.0,108330.0,2.40096054]
["bitfinex-derivatives","BTCF0:USTF0",1748034892647,0.01949877,108340.0,108330.0,2.61242786]
["bitfinex-derivatives","BTCF0:USTF0",1748034892945,0.01949877,108340.0,108330.0,2.96242786]
["bitfinex-derivatives","BTCF0:USTF0",1748034894146,0.002,108340.0,108330.0,2.96242786]
["bitfinex-derivatives","BTCF0:USTF0",1748034895254,0.30956697,108360.0,108350.0,0.1845519]
["bitfinex-derivatives","BTCF0:USTF0",1748034895444,0.39974297,108370.0,108360.0,0.1845348]
["bitfinex-derivatives","BTCF0:USTF0",1748034895639,0.39974297,108370.0,108360.0,1.08236944]
["bitfinex-derivatives","BTCF0:USTF0",1748034895951,0.39974297,108370.0,108360.0,1.12496944]
["bitfinex-derivatives","BTCF0:USTF0",1748034896138,0.02910322,108370.0,108360.0,1.12496944]
["bitfinex-derivatives","BTCF0:USTF0",1748034896542,0.02910322,108370.0,108360.0,1.12596944]
["bitfinex-derivatives","BTCF0:USTF0",1748034896740,0.00013828,108380.0,108370.0,0.1845178]
["bitfinex-derivatives","BTCF0:USTF0",1748034896947,0.00013828,108380.0,108370.0,1.89525244]
["bitfinex-derivatives","BTCF0:USTF0",1748034897250,0.03502888,108390.0,108380.0,0.1845008]
["bitfinex-derivatives","BTCF0:USTF0",1748034897452,0.03502888,108390.0,108380.0,1.05283544]
["bitfinex-derivatives","BTCF0:USTF0",1748034897843,0.03502888,108390.0,108380.0,1.06283544]
["bitfinex-derivatives","BTCF0:USTF0",1748034898546,0.16442888,108390.0,108380.0,1.06283544]
["bitfinex-derivatives","BTCF0:USTF0",1748034899345,0.16442888,108390.0,108380.0,1.27530276]
["bitfinex-derivatives","BTCF0:USTF0",1748034899551,0.16442888,108390.0,108380.0,1.28455173]
["bitfinex-derivatives","BTCF0:USTF0",1748034899750,0.16442888,108390.0,108380.0,0.90523596]
["bitfinex-derivatives","BTCF0:USTF0",1748034900751,0.17004662,108400.0,108390.0,0.1844838]
["bitfinex-derivatives","BTCF0:USTF0",1748034900957,0.17004662,108400.0,108390.0,2.95457618]
["bitfinex-derivatives","BTCF0:USTF0",1748034901352,0.14365828,108400.0,108390.0,2.74338999]
["bitfinex-derivatives","BTCF0:USTF0",1748034901550,0.37063975,108410.0,108400.0,0.1844667]
["bitfinex-derivatives","BTCF0:USTF0",1748034901857,0.456172,108430.0,108420.0,0.1824327]
["bitfinex-derivatives","BTCF0:USTF0",1748034902056,0.6405877,108430.0,108420.0,0.81045889]
["bitfinex-derivatives","BTCF0:USTF0",1748034902358,0.456292,108430.0,108420.0,1.21520712]
["bitfinex-derivatives","BTCF0:USTF0",1748034902554,0.456172,108430.0,108420.0,1.25630712]
["bitfinex-derivatives","BTCF0:USTF0",1748034902942,0.460172,108430.0,108420.0,1.26730712]
["bitfinex-derivatives","BTCF0:USTF0",1748034903145,0.460172,108430.0,108420.0,1.26130712]
["bitfinex-derivatives","BTCF0:USTF0",1748034903345,0.460292,108430.0,108420.0,1.26130712]
["bitfinex-derivatives","BTCF0:USTF0",1748034903644,0.40191563,108460.0,108430.0,0.0461003]
["bitfinex-derivatives","BTCF0:USTF0",1748034903844,0.13048372,108470.0,108460.0,0.1843647]
["bitfinex-derivatives","BTCF0:USTF0",1748034904055,0.04671501,108470.0,108460.0,0.39555089]
["bitfinex-derivatives","BTCF0:USTF0",1748034904250,0.0405,108480.0,108470.0,0.1843477]
["bitfinex-derivatives","BTCF0:USTF0",1748034904463,0.0405,108480.0,108470.0,1.25537389]
["bitfinex-derivatives","BTCF0:USTF0",1748034904755,0.08262,108480.0,108470.0,1.65727389]
["bitfinex-derivatives","BTCF0:USTF0",1748034904946,0.08262,108480.0,108470.0,1.65752212]
["bitfinex-derivatives","BTCF0:USTF0",1748034905141,0.0825,108480.0,108470.0,1.44533593]
["bitfinex-derivatives","BTCF0:USTF0",1748034905344,0.08262,108480.0,108470.0,1.65652212]
["bitfinex-derivatives","BTCF0:USTF0",1748034905547,0.0825,108480.0,108470.0,1.65652212]
["bitfinex-derivatives","BTCF0:USTF0",1748034905755,0.08262,108480.0,108470.0,1.65652212]
["bitfinex-derivatives","BTCF0:USTF0",1748034906158,0.08262,108480.0,108470.0,1.65952212]
["bitfinex-derivatives","BTCF0:USTF0",1748034906957,0.08262,108480.0,108470.0,1.70292212]
["bitfinex-derivatives","BTCF0:USTF0",1748034907258,0.00012,108480.0,108470.0,1.70492212]
["bitfinex-derivatives","BTCF0:USTF0",1748034907559,0.05255439,108490.0,108480.0,0.1843307]
["bitfinex-derivatives","BTCF0:USTF0",1748034907749,0.0411,108490.0,108480.0,1.06360308]
["bitfinex-derivatives","BTCF0:USTF0",1748034907942,0.0411,108490.0,108480.0,1.06385131]
["bitfinex-derivatives","BTCF0:USTF0",1748034908446,0.1816,108500.0,108490.0,0.1843137]
["bitfinex-derivatives","BTCF0:USTF0",1748034908647,0.3658967,108500.0,108490.0,2.30207989]
["bitfinex-derivatives","BTCF0:USTF0",1748034908953,0.1816,108500.0,108490.0,2.30207989]
["bitfinex-derivatives","BTCF0:USTF0",1748034909157,0.1816,108500.0,108490.0,2.30232812]
["bitfinex-derivatives","BTCF0:USTF0",1748034909859,0.1816,108500.0,108490.0,2.30332812]
["bitfinex-derivatives","BTCF0:USTF0",1748034910064,0.1816,108500.0,108490.0,2.09214193]
["bitfinex-derivatives","BTCF0:USTF0",1748034910359,0.1826,108500.0,108490.0,2.30332812]
["bitfinex-derivatives","BTCF0:USTF0",1748034911050,0.3668967,108500.0,108490.0,1.58692193]
["bitfinex-derivatives","BTCF0:USTF0",1748034911243,0.3668967,108500.0,108490.0,1.68648193]
["bitfinex-derivatives","BTCF0:USTF0",1748034911647,0.3668967,108500.0,108490.0,2.04728193]
["bitfinex-derivatives","BTCF0:USTF0",1748034912048,0.3668967,108500.0,108490.0,2.04720193]
["bitfinex-derivatives","BTCF0:USTF0",1748034912353,0.7276967,108500.0,108490.0,1.68640193]
["bitfinex-derivatives","BTCF0:USTF0",1748034912549,0.3668967,108500.0,108490.0,1.68640193]
["bitfinex-derivatives","BTCF0:USTF0",1748034912756,0.7276967,108500.0,108490.0,1.68640193]
["bitfinex-derivatives","BTCF0:USTF0",1748034913665,0.3668967,108500.0,108490.0,1.68640193]
["bitfinex-derivatives","BTCF0:USTF0",1748034913860,0.4067967,108500.0,108490.0,1.68640193]
["bitfinex-derivatives","BTCF0:USTF0",1748034914364,0.7675967,108500.0,108490.0,1.68640193]
["bitfinex-derivatives","BTCF0:USTF0",1748034914565,0.4067967,108500.0,108490.0,1.68640193]
["bitfinex-derivatives","BTCF0:USTF0",1748034915663,0.2225,108500.0,108490.0,1.89758812]
["bitfinex-derivatives","BTCF0:USTF0",1748034915852,0.2225,108500.0,108490.0,2.34018812]
["bitfinex-derivatives","BTCF0:USTF0",1748034916165,0.18272,108500.0,108490.0,2.34018812]
["bitfinex-derivatives","BTCF0:USTF0",1748034916554,0.1826,108500.0,108490.0,2.34018812]
["bitfinex-derivatives","BTCF0:USTF0",1748034916755,0.18272,108500.0,108490.0,2.34018812]
["bitfinex-derivatives","BTCF0:USTF0",1748034916955,0.1826,108500.0,108490.0,2.34018812]
["bitfinex-derivatives","BTCF0:USTF0",1748034917158,0.1816,108500.0,108490.0,2.34218812]
["bitfinex-derivatives","BTCF0:USTF0",1748034917457,0.0217,108510.0,108500.0,0.1842967]
["bitfinex-derivatives","BTCF0:USTF0",1748034917662,0.0649,108510.0,108500.0,1.25455112]
["bitfinex-derivatives","BTCF0:USTF0",1748034918652,0.0649,108510.0,108500.0,1.24855112]
["bitfinex-derivatives","BTCF0:USTF0",1748034919765,0.2491797,108510.0,108500.0,1.24855112]
["bitfinex-derivatives","BTCF0:USTF0",1748034920260,0.0217,108510.0,108500.0,1.24855112]
["bitfinex-derivatives","BTCF0:USTF0",1748034920464,0.0217,108510.0,108500.0,1.25055112]
["bitfinex-derivatives","BTCF0:USTF0",1748034921060,0.0217,108510.0,108500.0,1.25255112]
["bitfinex-derivatives","BTCF0:USTF0",1748034922266,0.02637967,108510.0,108500.0,1.25255112]
["bitfinex-derivatives","BTCF0:USTF0",1748034922665,0.02637967,108510.0,108500.0,1.31017946]
["bitfinex-derivatives","BTCF0:USTF0",1748034922962,0.21065937,108510.0,108500.0,1.09899327]
["bitfinex-derivatives","BTCF0:USTF0",1748034923152,0.02637967,108510.0,108500.0,1.31017946]
["bitfinex-derivatives","BTCF0:USTF0",1748034923761,0.21065947,108510.0,108500.0,1.31017946]
["bitfinex-derivatives","BTCF0:USTF0",1748034923955,0.21065947,108510.0,108500.0,1.09899327]
["bitfinex-derivatives","BTCF0:USTF0",1748034924268,0.21065947,108510.0,108500.0,2.23807327]
["bitfinex-derivatives","BTCF0:USTF0",1748034924458,0.29505947,108510.0,108500.0,2.23807327]
["bitfinex-derivatives","BTCF0:USTF0",1748034924654,0.65585947,108510.0,108500.0,2.23807327]
["bitfinex-derivatives","BTCF0:USTF0",1748034925471,0.65585947,108510.0,108500.0,2.54660503]
["bitfinex-derivatives","BTCF0:USTF0",1748034925657,0.11089967,108510.0,108500.0,2.54660503]
["bitfinex-derivatives","BTCF0:USTF0",1748034925966,0.02637967,108510.0,108500.0,2.90740503]
["bitfinex-derivatives","BTCF0:USTF0",1748034926351,0.02649967,108510.0,108500.0,2.90140503]
["bitfinex-derivatives","BTCF0:USTF0",1748034926554,0.02649967,108510.0,108500.0,2.94410503]
["bitfinex-derivatives","BTCF0:USTF0",1748034927465,0.02649967,108510.0,108500.0,2.93014682]
["bitfinex-derivatives","BTCF0:USTF0",1748034927668,0.02649967,108510.0,108500.0,2.94014682]
["bitfinex-derivatives","BTCF0:USTF0",1748034928572,0.02637967,108510.0,108500.0,2.94014682]
["bitfinex-derivatives","BTCF0:USTF0",1748034928764,0.02649967,108510.0,108500.0,2.94214682]
["bitfinex-derivatives","BTCF0:USTF0",1748034928968,0.02649967,108510.0,108500.0,2.97113846]
["bitfinex-derivatives","BTCF0:USTF0",1748034929459,0.02649967,108510.0,108500.0,0.84495227]
["bitfinex-derivatives","BTCF0:USTF0",1748034929664,0.02649967,108510.0,108500.0,1.05613846]
["bitfinex-derivatives","BTCF0:USTF0",1748034930161,0.02649967,108510.0,108500.0,1.08423353]
["bitfinex-derivatives","BTCF0:USTF0",1748034930361,0.02649967,108510.0,108500.0,0.87304734]
["bitfinex-derivatives","BTCF0:USTF0",1748034930563,0.02649967,108510.0,108500.0,1.08423353]
["bitfinex-derivatives","BTCF0:USTF0",1748034930863,0.02649967,108510.0,108500.0,2.91623353]
["bitfinex-derivatives","BTCF0:USTF0",1748034932062,0.02649967,108510.0,108500.0,2.70504734]
["bitfinex-derivatives","BTCF0:USTF0",1748034932368,0.02649967,108510.0,108500.0,2.91623353]
["bitfinex-derivatives","BTCF0:USTF0",1748034934166,0.02649967,108510.0,108500.0,2.91039353]
["bitfinex-derivatives","BTCF0:USTF0",1748034934363,0.01382,108520.0,108510.0,0.1842798]
["bitfinex-derivatives","BTCF0:USTF0",1748034934570,0.01382,108520.0,108510.0,0.84096599]
["bitfinex-derivatives","BTCF0:USTF0",1748034934767,0.6372976,108550.0,108540.0,0.1842288]
["bitfinex-derivatives","BTCF0:USTF0",1748034935064,0.6801356,108550.0,108540.0,0.1842288]
["bitfinex-derivatives","BTCF0:USTF0",1748034935371,0.6801356,108550.0,108540.0,0.48036322]
["bitfinex-derivatives","BTCF0:USTF0",1748034935372,0.2272118,108550.0,108540.0,0.48036322]
["bitfinex-derivatives","BTCF0:USTF0",1748034935764,0.2273318,108550.0,108540.0,0.48036322]
["bitfinex-derivatives","BTCF0:USTF0",1748034936165,0.043,108550.0,108540.0,0.48036322]
["bitfinex-derivatives","BTCF0:USTF0",1748034936470,0.00012,108550.0,108540.0,0.53799156]
["bitfinex-derivatives","BTCF0:USTF0",1748034936866,0.00012,108550.0,108540.0,0.32680537]
["bitfinex-derivatives","BTCF0:USTF0",1748034937163,0.8813242,108560.0,108550.0,0.1812118]
["bitfinex-derivatives","BTCF0:USTF0",1748034937368,0.8813242,108560.0,108550.0,0.26256003]
["bitfinex-derivatives","BTCF0:USTF0",1748034937568,0.156966,108560.0,108550.0,0.93230622]
["bitfinex-derivatives","BTCF0:USTF0",1748034937771,0.3412809,108560.0,108550.0,1.34722622]
["bitfinex-derivatives","BTCF0:USTF0",1748034938070,0.2981609,108560.0,108550.0,1.70702622]
["bitfinex-derivatives","BTCF0:USTF0",1748034938275,0.114086,108560.0,108550.0,1.70702622]
["bitfinex-derivatives","BTCF0:USTF0",1748034938573,0.116086,108560.0,108550.0,1.70702622]
["bitfinex-derivatives","BTCF0:USTF0",1748034938770,0.3022809,108560.0,108550.0,1.70702622]
["bitfinex-derivatives","BTCF0:USTF0",1748034939067,0.3022809,108560.0,108550.0,1.90314642]
["bitfinex-derivatives","BTCF0:USTF0",1748034939466,0.2586812,108560.0,108550.0,1.90314642]
["bitfinex-derivatives","BTCF0:USTF0",1748034939668,0.2585612,108560.0,108550.0,1.90314642]
["bitfinex-derivatives","BTCF0:USTF0",1748034939867,0.074486,108560.0,108550.0,1.90314642]
["bitfinex-derivatives","BTCF0:USTF0",1748034940068,0.074366,108560.0,108550.0,1.90314642]
["bitfinex-derivatives","BTCF0:USTF0",1748034940268,0.074486,108560.0,108550.0,1.76465456]
["bitfinex-derivatives","BTCF0:USTF0",1748034940867,0.072486,108560.0,108550.0,1.76565456]
["bitfinex-derivatives","BTCF0:USTF0",1748034941276,0.04168605,108570.0,108560.0,0.1841952]
["bitfinex-derivatives","BTCF0:USTF0",1748034941471,0.3165318,108590.0,108560.0,0.96711748]
["bitfinex-derivatives","BTCF0:USTF0",1748034941676,0.1841576,108590.0,108580.0,0.75614749]
["bitfinex-derivatives","BTCF0:USTF0",1748034941977,0.90094093,108600.0,108590.0,0.1841443]
["bitfinex-derivatives","BTCF0:USTF0",1748034942178,0.18303873,108600.0,108590.0,1.0994043]
["bitfinex-derivatives","BTCF0:USTF0",1748034942478,0.36716613,108600.0,108590.0,1.35443872]
["bitfinex-derivatives","BTCF0:USTF0",1748034942773,0.43088613,108600.0,108590.0,1.35443872]
["bitfinex-derivatives","BTCF0:USTF0",1748034943774,0.43088613,108600.0,108590.0,1.14325253]
["bitfinex-derivatives","BTCF0:USTF0",1748034944271,0.43088613,108600.0,108590.0,1.14125253]
["bitfinex-derivatives","BTCF0:USTF0",1748034944677,0.43188613,108600.0,108590.0,1.14125253]
["bitfinex-derivatives","BTCF0:USTF0",1748034944978,0.43188613,108600.0,108590.0,1.2402473]
["bitfinex-derivatives","BTCF0:USTF0",1748034945376,0.43188613,108600.0,108590.0,0.3668873]
["bitfinex-derivatives","BTCF0:USTF0",1748034945573,0.79268613,108600.0,108590.0,1.057903]
["bitfinex-derivatives","BTCF0:USTF0",1748034945775,0.82335834,108600.0,108590.0,1.2420478]
["bitfinex-derivatives","BTCF0:USTF0",1748034947078,0.82335834,108600.0,108590.0,1.20068137]
["bitfinex-derivatives","BTCF0:USTF0",1748034947580,0.19493094,108600.0,108590.0,1.20068137]
["bitfinex-derivatives","BTCF0:USTF0",1748034948578,0.19405094,108600.0,108590.0,1.20068137]
["bitfinex-derivatives","BTCF0:USTF0",1748034948781,0.37817874,108600.0,108590.0,1.20468137]
["bitfinex-derivatives","BTCF0:USTF0",1748034948977,0.15135094,108600.0,108590.0,1.20468137]
["bitfinex-derivatives","BTCF0:USTF0",1748034949178,0.33547874,108600.0,108590.0,1.20468137]
["bitfinex-derivatives","BTCF0:USTF0",1748034949584,0.15578766,108600.0,108590.0,1.55948137]
["bitfinex-derivatives","BTCF0:USTF0",1748034950479,0.15135094,108600.0,108590.0,1.55948137]
["bitfinex-derivatives","BTCF0:USTF0",1748034951278,0.15135094,108600.0,108590.0,1.19868137]
["bitfinex-derivatives","BTCF0:USTF0",1748034951986,0.12342,108600.0,108590.0,1.55948137]
["bitfinex-derivatives","BTCF0:USTF0",1748034952176,0.12354,108600.0,108590.0,1.55948137]
["bitfinex-derivatives","BTCF0:USTF0",1748034952985,0.3076678,108600.0,108590.0,1.55948137]
["bitfinex-derivatives","BTCF0:USTF0",1748034953188,0.12354,108600.0,108590.0,1.55948137]
["bitfinex-derivatives","BTCF0:USTF0",1748034954184,0.12354,108600.0,108590.0,1.79962852]
["bitfinex-derivatives","BTCF0:USTF0",1748034954488,0.12342,108600.0,108590.0,1.57831034]
["bitfinex-derivatives","BTCF0:USTF0",1748034955289,0.12354,108600.0,108590.0,1.57831034]
["bitfinex-derivatives","BTCF0:USTF0",1748034955790,0.28714852,108610.0,108590.0,1.57831034]
["bitfinex-derivatives","BTCF0:USTF0",1748034955791,0.01440942,108610.0,108590.0,0.79271912]
["bitfinex-derivatives","BTCF0:USTF0",1748034955978,0.01440942,108610.0,108600.0,1.50207603]
["bitfinex-derivatives","BTCF0:USTF0",1748034956289,0.01440942,108610.0,108600.0,1.51207603]
["bitfinex-derivatives","BTCF0:USTF0",1748034956593,0.01452942,108610.0,108600.0,1.51207603]
["bitfinex-derivatives","BTCF0:USTF0",1748034957183,0.01452942,108610.0,108600.0,1.50607603]
["bitfinex-derivatives","BTCF0:USTF0",1748034957386,0.01452942,108610.0,108600.0,1.50707603]
["bitfinex-derivatives","BTCF0:USTF0",1748034957678,0.01452942,108610.0,108600.0,1.51007603]
["bitfinex-derivatives","BTCF0:USTF0",1748034957885,0.01452942,108610.0,108600.0,1.56770437]
["bitfinex-derivatives","BTCF0:USTF0",1748034958085,0.01440942,108610.0,108600.0,1.56770437]
["bitfinex-derivatives","BTCF0:USTF0",1748034958395,0.01452942,108610.0,108600.0,1.56870437]
["bitfinex-derivatives","BTCF0:USTF0",1748034958791,0.05482942,108610.0,108600.0,2.07078437]
["bitfinex-derivatives","BTCF0:USTF0",1748034959094,0.23894032,108610.0,108600.0,2.11388437]
["bitfinex-derivatives","BTCF0:USTF0",1748034959295,0.27964032,108610.0,108600.0,2.05625603]
["bitfinex-derivatives","BTCF0:USTF0",1748034959491,0.32154032,108610.0,108600.0,0.09164823]
["bitfinex-derivatives","BTCF0:USTF0",1748034959693,0.68234032,108610.0,108600.0,1.10551603]
["bitfinex-derivatives","BTCF0:USTF0",1748034960290,0.68234032,108610.0,108600.0,0.92134823]
["bitfinex-derivatives","BTCF0:USTF0",1748034960496,0.68234032,108610.0,108600.0,0.23267603]
["bitfinex-derivatives","BTCF0:USTF0",1748034960792,0.68234032,108610.0,108600.0,0.69087633]
["bitfinex-derivatives","BTCF0:USTF0",1748034962102,0.68234032,108610.0,108600.0,0.18937633]
["bitfinex-derivatives","BTCF0:USTF0",1748034962294,0.68234032,108610.0,108600.0,0.64757633]
["bitfinex-derivatives","BTCF0:USTF0",1748034962596,0.68234032,108610.0,108600.0,0.4582]
["bitfinex-derivatives","BTCF0:USTF0",1748034962800,0.68234032,108610.0,108600.0,0.6827281]
["bitfinex-derivatives","BTCF0:USTF0",1748034964700,0.68234032,108610.0,108600.0,1.0934081]
["bitfinex-derivatives","BTCF0:USTF0",1748034964896,0.32154032,108610.0,108600.0,1.1282081]
["bitfinex-derivatives","BTCF0:USTF0",1748034965101,0.32142032,108610.0,108600.0,1.1282081]
["bitfinex-derivatives","BTCF0:USTF0",1748034965295,0.32154032,108610.0,108600.0,1.1282081]
["bitfinex-derivatives","BTCF0:USTF0",1748034965596,0.13742942,108610.0,108600.0,1.1282081]
["bitfinex-derivatives","BTCF0:USTF0",1748034965897,0.01452942,108610.0,108600.0,1.5317081]
["bitfinex-derivatives","BTCF0:USTF0",1748034966098,0.01452942,108610.0,108600.0,1.5417081]
["bitfinex-derivatives","BTCF0:USTF0",1748034966099,0.01440942,108610.0,108600.0,1.5417081]
["bitfinex-derivatives","BTCF0:USTF0",1748034966800,0.01452942,108610.0,108600.0,1.5417081]
["bitfinex-derivatives","BTCF0:USTF0",1748034967503,0.01452942,108610.0,108600.0,1.59881502]
["bitfinex-derivatives","BTCF0:USTF0",1748034967999,0.01452942,108610.0,108600.0,1.59906325]
["bitfinex-derivatives","BTCF0:USTF0",1748034969602,2e-08,108610.0,108600.0,1.59906325]
["bitfinex-derivatives","BTCF0:USTF0",1748034969993,0.04549046,108620.0,108610.0,0.1841116]
["bitfinex-derivatives","BTCF0:USTF0",1748034970199,0.04549046,108620.0,108610.0,0.6507116]
["bitfinex-derivatives","BTCF0:USTF0",1748034970397,0.04549046,108620.0,108610.0,0.88085875]
["bitfinex-derivatives","BTCF0:USTF0",1748034971901,0.04649046,108620.0,108610.0,0.6507116]
["bitfinex-derivatives","BTCF0:USTF0",1748034972205,0.04749046,108620.0,108610.0,0.9793321]
["bitfinex-derivatives","BTCF0:USTF0",1748034972406,0.04649046,108620.0,108610.0,0.9793321]
["bitfinex-derivatives","BTCF0:USTF0",1748034972605,0.04649046,108620.0,108610.0,0.9743321]
["bitfinex-derivatives","BTCF0:USTF0",1748034972801,0.04549046,108620.0,108610.0,0.9743321]
["bitfinex-derivatives","BTCF0:USTF0",1748034973006,0.04662727,108620.0,108610.0,0.9743321]
["bitfinex-derivatives","BTCF0:USTF0",1748034974503,0.04674727,108620.0,108610.0,0.9743321]
["bitfinex-derivatives","BTCF0:USTF0",1748034975008,0.04662727,108620.0,108610.0,1.02957434]
["bitfinex-derivatives","BTCF0:USTF0",1748034975208,0.04674727,108620.0,108610.0,1.02957434]
["bitfinex-derivatives","BTCF0:USTF0",1748034976309,0.04674727,108620.0,108610.0,0.98820791]
["bitfinex-derivatives","BTCF0:USTF0",1748034977006,0.04662727,108620.0,108610.0,0.75806076]
["bitfinex-derivatives","BTCF0:USTF0",1748034977207,0.04662727,108620.0,108610.0,1.85692791]
["bitfinex-derivatives","BTCF0:USTF0",1748034977407,0.04674727,108620.0,108610.0,0.98820791]
["bitfinex-derivatives","BTCF0:USTF0",1748034977918,0.04674727,108620.0,108610.0,1.62674076]
["bitfinex-derivatives","BTCF0:USTF0",1748034978106,0.08804727,108620.0,108610.0,1.62674076]
["bitfinex-derivatives","BTCF0:USTF0",1748034978302,0.27214197,108620.0,108610.0,1.62674076]
["bitfinex-derivatives","BTCF0:USTF0",1748034978804,0.27214197,108620.0,108610.0,0.71496076]
["bitfinex-derivatives","BTCF0:USTF0",1748034979110,0.27214197,108620.0,108610.0,1.54982015]
["bitfinex-derivatives","BTCF0:USTF0",1748034979309,0.31474197,108620.0,108610.0,1.54982015]
["bitfinex-derivatives","BTCF0:USTF0",1748034980014,0.31474197,108620.0,108610.0,3.54982015]
["bitfinex-derivatives","BTCF0:USTF0",1748034980307,0.31474197,108620.0,108610.0,3.54382015]
["bitfinex-derivatives","BTCF0:USTF0",1748034980513,0.31474197,108620.0,108610.0,3.50239852]
["bitfinex-derivatives","BTCF0:USTF0",1748034980814,0.31474197,108620.0,108610.0,3.08787852]
["bitfinex-derivatives","BTCF0:USTF0",1748034981013,0.31474197,108620.0,108610.0,3.50239852]
["bitfinex-derivatives","BTCF0:USTF0",1748034982111,0.31474197,108620.0,108610.0,2.63371852]
["bitfinex-derivatives","BTCF0:USTF0",1748034982313,0.31474197,108620.0,108610.0,3.50239852]
["bitfinex-derivatives","BTCF0:USTF0",1748034983306,0.29152076,108620.0,108610.0,3.50239852]
["bitfinex-derivatives","BTCF0:USTF0",1748034984513,0.26987076,108620.0,108610.0,3.50239852]
["bitfinex-derivatives","BTCF0:USTF0",1748034985013,0.26987076,108620.0,108610.0,3.50139852]
["bitfinex-derivatives","BTCF0:USTF0",1748034985215,0.27187076,108620.0,108610.0,3.14059852]
["bitfinex-derivatives","BTCF0:USTF0",1748034985418,0.63267076,108620.0,108610.0,2.72607852]
["bitfinex-derivatives","BTCF0:USTF0",1748034985613,0.63267076,108620.0,108610.0,3.14059852]
["bitfinex-derivatives","BTCF0:USTF0",1748034985808,0.63267076,108620.0,108610.0,2.09980692]
["bitfinex-derivatives","BTCF0:USTF0",1748034986014,0.63367076,108620.0,108610.0,2.92578692]
["bitfinex-derivatives","BTCF0:USTF0",1748034986313,0.63367076,108620.0,108610.0,2.69537862]
["bitfinex-derivatives","BTCF0:USTF0",1748034986519,0.63367076,108620.0,108610.0,2.6382717]
["bitfinex-derivatives","BTCF0:USTF0",1748034986716,0.63367076,108620.0,108610.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1748034986922,0.97573877,108620.0,108610.0,2.45416]
["bitfinex-derivatives","BTCF0:USTF0",1748034987116,0.72573877,108620.0,108610.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1748034987420,0.97573877,108620.0,108610.0,1.9450042]
["bitfinex-derivatives","BTCF0:USTF0",1748034987617,1.20588592,108620.0,108610.0,0.69535923]
["bitfinex-derivatives","BTCF0:USTF0",1748034987821,1.20588592,108620.0,108610.0,0.37474813]
["bitfinex-derivatives","BTCF0:USTF0",1748034988023,1.09501243,108620.0,108580.0,0.44967963]
["bitfinex-derivatives","BTCF0:USTF0",1748034988224,0.9057456,108590.0,108580.0,0.44967963]
["bitfinex-derivatives","BTCF0:USTF0",1748034988423,1.3202656,108590.0,108580.0,0.44967963]
["bitfinex-derivatives","BTCF0:USTF0",1748034988624,1.36379385,108590.0,108580.0,0.44967963]
["bitfinex-derivatives","BTCF0:USTF0",1748034989017,1.36379385,108590.0,108580.0,0.63384223]
["bitfinex-derivatives","BTCF0:USTF0",1748034989524,1.36379385,108590.0,108580.0,0.44967963]
["bitfinex-derivatives","BTCF0:USTF0",1748034989826,1.36379385,108590.0,108580.0,0.45167963]
["bitfinex-derivatives","BTCF0:USTF0",1748034990025,1.36379385,108590.0,108580.0,0.63584223]
["bitfinex-derivatives","BTCF0:USTF0",1748034990225,1.36379385,108590.0,108580.0,0.63884223]
["bitfinex-derivatives","BTCF0:USTF0",1748034990427,0.94927385,108590.0,108580.0,0.63884223]
["bitfinex-derivatives","BTCF0:USTF0",1748034990927,0.94927385,108590.0,108580.0,0.67944223]
["bitfinex-derivatives","BTCF0:USTF0",1748034991115,0.99107385,108590.0,108580.0,0.49527963]
["bitfinex-derivatives","BTCF0:USTF0",1748034991322,1.03267385,108590.0,108580.0,0.49527963]
["bitfinex-derivatives","BTCF0:USTF0",1748034991829,1.03267385,108590.0,108580.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1748034992017,1.03267385,108590.0,108580.0,0.49984]
["bitfinex-derivatives","BTCF0:USTF0",1748034994028,1.03267385,108590.0,108580.0,0.49988]
["bitfinex-derivatives","BTCF0:USTF0",1748034994426,1.05589506,108590.0,108580.0,0.49988]
["bitfinex-derivatives","BTCF0:USTF0",1748034994822,1.05589506,108590.0,108580.0,0.6840426]
["bitfinex-derivatives","BTCF0:USTF0",1748034996526,1.05589506,108590.0,108580.0,0.6830426]
["bitfinex-derivatives","BTCF0:USTF0",1748034997121,1.05589506,108590.0,108580.0,0.68270361]
["bitfinex-derivatives","BTCF0:USTF0",1748034997323,1.06033178,108590.0,108580.0,0.68270361]
["bitfinex-derivatives","BTCF0:USTF0",1748034998128,1.06033178,108590.0,108580.0,0.49954101]
["bitfinex-derivatives","BTCF0:USTF0",1748034998337,1.05589506,108590.0,108580.0,0.68370351]
["bitfinex-derivatives","BTCF0:USTF0",1748034999341,1.05589506,108590.0,108580.0,0.49954101]
["bitfinex-derivatives","BTCF0:USTF0",1748034999634,1.03267385,108590.0,108580.0,0.68370361]
["bitfinex-derivatives","BTCF0:USTF0",1748035000836,1.03267385,108590.0,108580.0,0.67770361]
["bitfinex-derivatives","BTCF0:USTF0",1748035001234,0.36232825,108590.0,108580.0,1.27648371]
["bitfinex-derivatives","BTCF0:USTF0",1748035001419,0.00152825,108590.0,108580.0,1.72028371]
["bitfinex-derivatives","BTCF0:USTF0",1748035002229,0.02335949,108600.0,108590.0,0.1841456]
["bitfinex-derivatives","BTCF0:USTF0",1748035002425,0.02335949,108600.0,108590.0,0.7805857]
["bitfinex-derivatives","BTCF0:USTF0",1748035002732,0.02335949,108600.0,108590.0,1.88149285]
["bitfinex-derivatives","BTCF0:USTF0",1748035002926,0.02347949,108600.0,108590.0,1.88149285]
["bitfinex-derivatives","BTCF0:USTF0",1748035003331,0.02347949,108600.0,108590.0,2.74425285]
["bitfinex-derivatives","BTCF0:USTF0",1748035004029,0.02347949,108600.0,108590.0,2.78645285]
["bitfinex-derivatives","BTCF0:USTF0",1748035004235,0.20760809,108600.0,108590.0,2.42565285]
["bitfinex-derivatives","BTCF0:USTF0",1748035004433,0.56840809,108600.0,108590.0,0.2678456]
["bitfinex-derivatives","BTCF0:USTF0",1748035004631,0.65090809,108600.0,108590.0,0.7159656]
["bitfinex-derivatives","BTCF0:USTF0",1748035004832,0.62768688,108600.0,108590.0,0.7159656]
["bitfinex-derivatives","BTCF0:USTF0",1748035005041,0.62768688,108600.0,108590.0,0.7159256]
["bitfinex-derivatives","BTCF0:USTF0",1748035005729,0.58748688,108600.0,108590.0,0.9000657]
["bitfinex-derivatives","BTCF0:USTF0",1748035007331,0.58748688,108600.0,108590.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1748035007633,0.62808688,108600.0,108590.0,0.7159256]
["bitfinex-derivatives","BTCF0:USTF0",1748035008435,0.62808688,108600.0,108590.0,0.7099256]
["bitfinex-derivatives","BTCF0:USTF0",1748035009536,0.62808688,108600.0,108590.0,0.52578]
["bitfinex-derivatives","BTCF0:USTF0",1748035010839,0.62808688,108600.0,108590.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1748035011137,0.62808688,108600.0,108590.0,0.52578]
["bitfinex-derivatives","BTCF0:USTF0",1748035011338,0.58748688,108600.0,108590.0,0.7099256]
["bitfinex-derivatives","BTCF0:USTF0",1748035011543,0.62938688,108600.0,108590.0,0.7099256]
["bitfinex-derivatives","BTCF0:USTF0",1748035011834,0.62938688,108600.0,108590.0,0.2618456]
["bitfinex-derivatives","BTCF0:USTF0",1748035012137,0.62938688,108600.0,108590.0,0.7099256]
["bitfinex-derivatives","BTCF0:USTF0",1748035014141,0.65096688,108600.0,108590.0,0.7099256]
["bitfinex-derivatives","BTCF0:USTF0",1748035015737,0.67418809,108600.0,108590.0,0.7099256]
["bitfinex-derivatives","BTCF0:USTF0",1748035016238,0.67418809,108600.0,108590.0,0.7039256]
["bitfinex-derivatives","BTCF0:USTF0",1748035020636,0.67862481,108600.0,108590.0,0.7039256]
["bitfinex-derivatives","BTCF0:USTF0",1748035022638,0.67418809,108600.0,108590.0,0.7039256]
["bitfinex-derivatives","BTCF0:USTF0",1748035022836,0.67418809,108600.0,108590.0,0.51978]
["bitfinex-derivatives","BTCF0:USTF0",1748035023138,0.67418809,108600.0,108590.0,0.49028]
["bitfinex-derivatives","BTCF0:USTF0",1748035023846,0.67418809,108600.0,108590.0,0.48428]
["bitfinex-derivatives","BTCF0:USTF0",1748035025144,0.67418809,108600.0,108590.0,0.6684256]
["bitfinex-derivatives","BTCF0:USTF0",1748035025354,0.67418809,108600.0,108590.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1748035025638,0.67418809,108600.0,108590.0,0.6573456]
["bitfinex-derivatives","BTCF0:USTF0",1748035026541,0.67418809,108600.0,108590.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1748035026746,0.67418809,108600.0,108590.0,0.6573456]
["bitfinex-derivatives","BTCF0:USTF0",1748035029148,0.68970947,108600.0,108590.0,0.6573456]
["bitfinex-derivatives","BTCF0:USTF0",1748035029546,0.68970947,108600.0,108590.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1748035029748,0.68970947,108600.0,108590.0,0.6573456]
["bitfinex-derivatives","BTCF0:USTF0",1748035031545,0.68970947,108600.0,108590.0,0.6513456]
["bitfinex-derivatives","BTCF0:USTF0",1748035031947,0.70351947,108600.0,108590.0,0.2143456]
["bitfinex-derivatives","BTCF0:USTF0",1748035032148,0.70351947,108600.0,108590.0,0.6513456]
["bitfinex-derivatives","BTCF0:USTF0",1748035034049,0.70339947,108600.0,108590.0,0.4672]
["bitfinex-derivatives","BTCF0:USTF0",1748035034249,0.70339947,108600.0,108590.0,0.6513456]
["bitfinex-derivatives","BTCF0:USTF0",1748035034439,0.66465688,108600.0,108590.0,0.2143456]
["bitfinex-derivatives","BTCF0:USTF0",1748035034640,0.66465688,108600.0,108590.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1748035034841,0.66465688,108600.0,108590.0,0.4672]
["bitfinex-derivatives","BTCF0:USTF0",1748035035653,0.66465688,108600.0,108590.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1748035035854,0.6690936,108600.0,108590.0,0.4672]
["bitfinex-derivatives","BTCF0:USTF0",1748035036756,0.66465688,108600.0,108590.0,0.4672]
["bitfinex-derivatives","BTCF0:USTF0",1748035037055,0.66465688,108600.0,108590.0,0.6513456]
["bitfinex-derivatives","BTCF0:USTF0",1748035037655,0.66465688,108600.0,108590.0,2.6513456]
["bitfinex-derivatives","BTCF0:USTF0",1748035037854,0.66465688,108600.0,108590.0,2.6924456]
["bitfinex-derivatives","BTCF0:USTF0",1748035039241,0.66465688,108600.0,108590.0,2.5083]
["bitfinex-derivatives","BTCF0:USTF0",1748035039446,0.66465688,108600.0,108590.0,2.5023]
["bitfinex-derivatives","BTCF0:USTF0",1748035039647,0.66465688,108600.0,108590.0,2.6864456]
["bitfinex-derivatives","BTCF0:USTF0",1748035039854,0.62275688,108600.0,108590.0,2.6864456]
["bitfinex-derivatives","BTCF0:USTF0",1748035040056,0.62287688,108600.0,108590.0,2.6864456]
["bitfinex-derivatives","BTCF0:USTF0",1748035040246,0.66617688,108600.0,108590.0,2.6864456]
["bitfinex-derivatives","BTCF0:USTF0",1748035041454,0.66617688,108600.0,108590.0,2.5023]
["bitfinex-derivatives","BTCF0:USTF0",1748035041846,0.6706136,108600.0,108590.0,2.6864456]
["bitfinex-derivatives","BTCF0:USTF0",1748035044259,0.6706136,108600.0,108590.0,2.8705857]
["bitfinex-derivatives","BTCF0:USTF0",1748035044760,0.71503912,108600.0,108590.0,2.8705857]
["bitfinex-derivatives","BTCF0:USTF0",1748035045159,0.71503912,108600.0,108590.0,2.6864401]
["bitfinex-derivatives","BTCF0:USTF0",1748035045457,0.71503912,108600.0,108590.0,2.8705857]
["bitfinex-derivatives","BTCF0:USTF0",1748035046960,0.7106024,108600.0,108590.0,2.8705857]
["bitfinex-derivatives","BTCF0:USTF0",1748035047159,0.7106024,108600.0,108590.0,2.8645857]
["bitfinex-derivatives","BTCF0:USTF0",1748035048655,0.7106024,108600.0,108590.0,2.6804456]
["bitfinex-derivatives","BTCF0:USTF0",1748035048861,0.7106024,108600.0,108590.0,2.8645857]
["bitfinex-derivatives","BTCF0:USTF0",1748035049262,0.66617688,108600.0,108590.0,2.8645857]
["bitfinex-derivatives","BTCF0:USTF0",1748035049866,0.66617688,108600.0,108590.0,2.0182]
["bitfinex-derivatives","BTCF0:USTF0",1748035050051,0.6706136,108600.0,108590.0,2.0182]
["bitfinex-derivatives","BTCF0:USTF0",1748035050251,0.6706136,108600.0,108590.0,2.0644]
["bitfinex-derivatives","BTCF0:USTF0",1748035051973,0.66617688,108600.0,108590.0,2.0644]
["bitfinex-derivatives","BTCF0:USTF0",1748035054766,0.66617688,108600.0,108590.0,2.0584]
["bitfinex-derivatives","BTCF0:USTF0",1748035061381,0.67569462,108600.0,108590.0,2.0584]
["bitfinex-derivatives","BTCF0:USTF0",1748035062482,0.67569462,108600.0,108590.0,2.0524]
["bitfinex-derivatives","BTCF0:USTF0",1748035065483,1.09037462,108600.0,108590.0,2.0524]
["bitfinex-derivatives","BTCF0:USTF0",1748035066581,1.09037462,108600.0,108590.0,2.01127761]
["bitfinex-derivatives","BTCF0:USTF0",1748035067483,1.45117462,108600.0,108590.0,2.01127761]
["bitfinex-derivatives","BTCF0:USTF0",1748035068985,1.48047413,108600.0,108590.0,2.01127761]
["bitfinex-derivatives","BTCF0:USTF0",1748035069184,1.48035413,108600.0,108590.0,2.01127761]
["bitfinex-derivatives","BTCF0:USTF0",1748035070279,1.48035413,108600.0,108590.0,2.05337761]
["bitfinex-derivatives","BTCF0:USTF0",1748035071087,1.48035413,108600.0,108590.0,1.87973143]
["bitfinex-derivatives","BTCF0:USTF0",1748035071287,1.48479085,108600.0,108590.0,1.87973143]
["bitfinex-derivatives","BTCF0:USTF0",1748035071688,1.69524678,108600.0,108590.0,1.87973143]
["bitfinex-derivatives","BTCF0:USTF0",1748035073393,1.69081006,108600.0,108590.0,1.87973143]
["bitfinex-derivatives","BTCF0:USTF0",1748035073890,1.69975691,108600.0,108590.0,1.87973143]
["bitfinex-derivatives","BTCF0:USTF0",1748035074384,1.70419363,108600.0,108590.0,1.87973143]
["bitfinex-derivatives","BTCF0:USTF0",1748035074590,1.67489412,108600.0,108590.0,1.87973143]
["bitfinex-derivatives","BTCF0:USTF0",1748035075290,1.46443819,108600.0,108590.0,1.87973143]
["bitfinex-derivatives","BTCF0:USTF0",1748035077890,1.46443819,108600.0,108590.0,1.87373143]
["bitfinex-derivatives","BTCF0:USTF0",1748035078895,1.4995976,108600.0,108590.0,1.87373143]
["bitfinex-derivatives","BTCF0:USTF0",1748035079191,1.4995976,108600.0,108590.0,3.87373143]
["bitfinex-derivatives","BTCF0:USTF0",1748035081292,1.4995976,108600.0,108590.0,3.77943143]
["bitfinex-derivatives","BTCF0:USTF0",1748035081293,1.80213753,108600.0,108590.0,3.77943143]
["bitfinex-derivatives","BTCF0:USTF0",1748035081596,2.22801753,108600.0,108590.0,3.77943143]
["bitfinex-derivatives","BTCF0:USTF0",1748035082896,2.13593353,108600.0,108590.0,3.77943143]
["bitfinex-derivatives","BTCF0:USTF0",1748035083097,2.22801753,108600.0,108590.0,3.77943143]
["bitfinex-derivatives","BTCF0:USTF0",1748035083394,2.22801753,108600.0,108590.0,3.82763143]
["bitfinex-derivatives","BTCF0:USTF0",1748035083595,2.22358081,108600.0,108590.0,3.82763143]
["bitfinex-derivatives","BTCF0:USTF0",1748035083998,1.08048088,108600.0,108590.0,3.82763143]
["bitfinex-derivatives","BTCF0:USTF0",1748035084299,0.44200543,108600.0,108590.0,4.45377306]
["bitfinex-derivatives","BTCF0:USTF0",1748035084594,0.44200543,108600.0,108590.0,4.86187306]
["bitfinex-derivatives","BTCF0:USTF0",1748035084595,0.08132543,108600.0,108590.0,4.86187306]
["bitfinex-derivatives","BTCF0:USTF0",1748035085094,0.08120543,108600.0,108590.0,4.86187306]
["bitfinex-derivatives","BTCF0:USTF0",1748035085303,0.8068096,108630.0,108610.0,0.1841117]
["bitfinex-derivatives","BTCF0:USTF0",1748035085594,0.4002096,108630.0,108620.0,1.04337073]
["bitfinex-derivatives","BTCF0:USTF0",1748035085896,0.4003296,108630.0,108620.0,0.8329148]
["bitfinex-derivatives","BTCF0:USTF0",1748035086105,0.4002096,108630.0,108620.0,0.8329148]
["bitfinex-derivatives","BTCF0:USTF0",1748035086287,0.4003296,108630.0,108620.0,0.8329148]
["bitfinex-derivatives","BTCF0:USTF0",1748035086488,0.5884074,108630.0,108620.0,0.8329148]
["bitfinex-derivatives","BTCF0:USTF0",1748035086689,0.39512024,108630.0,108620.0,0.8329148]
["bitfinex-derivatives","BTCF0:USTF0",1748035086891,0.03432024,108630.0,108620.0,0.8329148]
["bitfinex-derivatives","BTCF0:USTF0",1748035087390,0.03132024,108630.0,108620.0,0.8329148]
["bitfinex-derivatives","BTCF0:USTF0",1748035087590,0.21539804,108630.0,108620.0,0.8329148]
["bitfinex-derivatives","BTCF0:USTF0",1748035088698,0.21539804,108630.0,108620.0,0.9270148]
["bitfinex-derivatives","BTCF0:USTF0",1748035089099,0.21650427,108630.0,108620.0,0.9270148]
["bitfinex-derivatives","BTCF0:USTF0",1748035089300,0.21650427,108630.0,108620.0,0.93599789]
["bitfinex-derivatives","BTCF0:USTF0",1748035089999,0.57730427,108630.0,108620.0,0.93599789]
["bitfinex-derivatives","BTCF0:USTF0",1748035090200,0.03242647,108630.0,108620.0,0.93599789]
["bitfinex-derivatives","BTCF0:USTF0",1748035090400,0.57730427,108630.0,108620.0,0.93599789]
["bitfinex-derivatives","BTCF0:USTF0",1748035090601,0.03242647,108630.0,108620.0,0.93599789]
["bitfinex-derivatives","BTCF0:USTF0",1748035090800,0.21650427,108630.0,108620.0,0.93599789]
["bitfinex-derivatives","BTCF0:USTF0",1748035090991,0.21650427,108630.0,108620.0,1.14645382]
["bitfinex-derivatives","BTCF0:USTF0",1748035091398,0.03242647,108630.0,108620.0,1.50725382]
["bitfinex-derivatives","BTCF0:USTF0",1748035091598,0.03242647,108630.0,108620.0,1.51725382]
["bitfinex-derivatives","BTCF0:USTF0",1748035091999,0.03230647,108630.0,108620.0,1.51725382]
["bitfinex-derivatives","BTCF0:USTF0",1748035092197,0.03230647,108630.0,108620.0,1.15645382]
["bitfinex-derivatives","BTCF0:USTF0",1748035092398,0.03242647,108630.0,108620.0,1.15645382]
["bitfinex-derivatives","BTCF0:USTF0",1748035092601,0.03242647,108630.0,108620.0,2.06976975]
["bitfinex-derivatives","BTCF0:USTF0",1748035092602,0.03230647,108630.0,108620.0,2.06976975]
["bitfinex-derivatives","BTCF0:USTF0",1748035092799,0.03142647,108630.0,108620.0,1.85931382]
["bitfinex-derivatives","BTCF0:USTF0",1748035093112,0.03030647,108630.0,108620.0,1.85931382]
["bitfinex-derivatives","BTCF0:USTF0",1748035093301,0.03042647,108630.0,108620.0,1.85331382]
["bitfinex-derivatives","BTCF0:USTF0",1748035094509,0.02448185,108630.0,108620.0,1.85331382]
["bitfinex-derivatives","BTCF0:USTF0",1748035095298,0.03266647,108640.0,108630.0,0.1840778]
["bitfinex-derivatives","BTCF0:USTF0",1748035095499,0.03266647,108640.0,108630.0,1.45509383]
["bitfinex-derivatives","BTCF0:USTF0",1748035095707,0.37200936,108660.0,108650.0,0.1840439]
["bitfinex-derivatives","BTCF0:USTF0",1748035095898,0.37200936,108660.0,108650.0,1.38321346]
["bitfinex-derivatives","BTCF0:USTF0",1748035096098,0.37200936,108660.0,108650.0,1.47431346]
["bitfinex-derivatives","BTCF0:USTF0",1748035096407,0.37200936,108660.0,108650.0,1.84511346]
["bitfinex-derivatives","BTCF0:USTF0",1748035096699,0.37200936,108660.0,108650.0,1.89441346]
["bitfinex-derivatives","BTCF0:USTF0",1748035096899,0.37212936,108660.0,108650.0,1.68295753]
["bitfinex-derivatives","BTCF0:USTF0",1748035097110,0.55615636,108660.0,108650.0,1.53261346]
["bitfinex-derivatives","BTCF0:USTF0",1748035097398,0.55815636,108660.0,108650.0,1.52261346]
["bitfinex-derivatives","BTCF0:USTF0",1748035097603,0.55815636,108660.0,108650.0,1.31215753]
["bitfinex-derivatives","BTCF0:USTF0",1748035098005,0.55815636,108660.0,108650.0,0.47491753]
["bitfinex-derivatives","BTCF0:USTF0",1748035098206,0.235647,108660.0,108650.0,1.31207753]
["bitfinex-derivatives","BTCF0:USTF0",1748035098803,0.232647,108660.0,108650.0,1.31207753]
["bitfinex-derivatives","BTCF0:USTF0",1748035099008,0.233647,108660.0,108650.0,1.31207753]
["bitfinex-derivatives","BTCF0:USTF0",1748035099311,0.00312,108660.0,108650.0,1.61456945]
["bitfinex-derivatives","BTCF0:USTF0",1748035099611,0.003,108660.0,108650.0,1.61456945]
["bitfinex-derivatives","BTCF0:USTF0",1748035099905,0.00755672,108660.0,108650.0,1.61456945]
["bitfinex-derivatives","BTCF0:USTF0",1748035100109,0.19158372,108660.0,108650.0,1.10805346]
["bitfinex-derivatives","BTCF0:USTF0",1748035100311,0.23808372,108660.0,108650.0,1.52253346]
["bitfinex-derivatives","BTCF0:USTF0",1748035101008,0.23808372,108660.0,108650.0,1.51653346]
["bitfinex-derivatives","BTCF0:USTF0",1748035103707,0.23808372,108660.0,108650.0,0.67937346]
["bitfinex-derivatives","BTCF0:USTF0",1748035103908,0.23808372,108660.0,108650.0,0.42782636]
["bitfinex-derivatives","BTCF0:USTF0",1748035104105,0.59888372,108660.0,108650.0,1.26486636]
["bitfinex-derivatives","BTCF0:USTF0",1748035104307,0.64418372,108660.0,108650.0,1.26486636]
["bitfinex-derivatives","BTCF0:USTF0",1748035105508,0.64418372,108660.0,108650.0,0.84921753]
["bitfinex-derivatives","BTCF0:USTF0",1748035105808,0.64418372,108660.0,108650.0,0.61897363]
["bitfinex-derivatives","BTCF0:USTF0",1748035106409,0.64418372,108660.0,108650.0,0.80301753]
["bitfinex-derivatives","BTCF0:USTF0",1748035107715,0.64418372,108660.0,108650.0,0.84651753]
["bitfinex-derivatives","BTCF0:USTF0",1748035108711,0.64418372,108660.0,108650.0,0.84051753]
["bitfinex-derivatives","BTCF0:USTF0",1748035111222,0.64418372,108660.0,108650.0,0.75811753]
["bitfinex-derivatives","BTCF0:USTF0",1748035111811,0.64418372,108660.0,108650.0,0.80481753]
["bitfinex-derivatives","BTCF0:USTF0",1748035112011,0.64418372,108660.0,108650.0,0.84961753]
["bitfinex-derivatives","BTCF0:USTF0",1748035117017,0.64418372,108660.0,108650.0,0.84361753]
["bitfinex-derivatives","BTCF0:USTF0",1748035121123,0.65369511,108660.0,108650.0,0.84361753]
["bitfinex-derivatives","BTCF0:USTF0",1748035124823,0.65369511,108660.0,108650.0,0.83761753]
["bitfinex-derivatives","BTCF0:USTF0",1748035125924,0.65369511,108660.0,108650.0,0.42701753]
["bitfinex-derivatives","BTCF0:USTF0",1748035126126,0.65369511,108660.0,108650.0,0.84941753]
["bitfinex-derivatives","BTCF0:USTF0",1748035128032,0.42436811,108660.0,108650.0,1.05987346]
["bitfinex-derivatives","BTCF0:USTF0",1748035128220,0.06356811,108660.0,108650.0,1.42067346]
["bitfinex-derivatives","BTCF0:USTF0",1748035128425,0.06344811,108660.0,108650.0,1.42067346]
["bitfinex-derivatives","BTCF0:USTF0",1748035128728,0.06356811,108660.0,108650.0,1.42067346]
["bitfinex-derivatives","BTCF0:USTF0",1748035128928,0.06356811,108660.0,108650.0,1.21021753]
["bitfinex-derivatives","BTCF0:USTF0",1748035129121,0.06356811,108660.0,108650.0,1.42067346]
["bitfinex-derivatives","BTCF0:USTF0",1748035129317,0.06356811,108660.0,108650.0,1.05987346]
["bitfinex-derivatives","BTCF0:USTF0",1748035129525,0.60839501,108660.0,108650.0,1.11611878]
["bitfinex-derivatives","BTCF0:USTF0",1748035131230,0.42436811,108660.0,108650.0,1.11611878]
["bitfinex-derivatives","BTCF0:USTF0",1748035131423,0.41485672,108660.0,108650.0,1.11611878]
["bitfinex-derivatives","BTCF0:USTF0",1748035131627,0.59888372,108660.0,108650.0,1.11611878]
["bitfinex-derivatives","BTCF0:USTF0",1748035132635,0.59888372,108660.0,108650.0,1.05387346]
["bitfinex-derivatives","BTCF0:USTF0",1748035133147,0.41485672,108660.0,108650.0,1.05387346]
["bitfinex-derivatives","BTCF0:USTF0",1748035133450,0.19158372,108660.0,108650.0,1.05387346]
["bitfinex-derivatives","BTCF0:USTF0",1748035134239,0.05855672,108660.0,108650.0,1.05387346]
["bitfinex-derivatives","BTCF0:USTF0",1748035137142,0.05855672,108660.0,108650.0,1.41467346]
["bitfinex-derivatives","BTCF0:USTF0",1748035140250,0.05855672,108660.0,108650.0,1.40867346]
["bitfinex-derivatives","BTCF0:USTF0",1748035140443,0.10765672,108660.0,108650.0,1.40867346]
["bitfinex-derivatives","BTCF0:USTF0",1748035140946,0.29168372,108660.0,108650.0,1.40867346]
["bitfinex-derivatives","BTCF0:USTF0",1748035141251,0.70498372,108660.0,108650.0,1.25173753]
["bitfinex-derivatives","BTCF0:USTF0",1748035141547,0.70498372,108660.0,108650.0,0.41501753]
["bitfinex-derivatives","BTCF0:USTF0",1748035141747,0.70498372,108660.0,108650.0,1.25173753]
["bitfinex-derivatives","BTCF0:USTF0",1748035142241,0.70498372,108660.0,108650.0,0.41501753]
["bitfinex-derivatives","BTCF0:USTF0",1748035142442,0.70498372,108660.0,108650.0,1.16023753]
["bitfinex-derivatives","BTCF0:USTF0",1748035142940,0.70498372,108660.0,108650.0,1.21303753]
["bitfinex-derivatives","BTCF0:USTF0",1748035145345,0.70498372,108660.0,108650.0,0.32351753]
["bitfinex-derivatives","BTCF0:USTF0",1748035145551,0.70498372,108660.0,108650.0,0.74587753]
["bitfinex-derivatives","BTCF0:USTF0",1748035147854,0.1840439,108650.0,108640.0,0.00151891]
["bitfinex-derivatives","BTCF0:USTF0",1748035148053,0.6466439,108650.0,108640.0,0.60193971]
["bitfinex-derivatives","BTCF0:USTF0",1748035148440,0.1840608,108640.0,108630.0,1.1029531]
["bitfinex-derivatives","BTCF0:USTF0",1748035148647,0.6999608,108640.0,108630.0,1.4767131]
["bitfinex-derivatives","BTCF0:USTF0",1748035148852,0.6999608,108640.0,108630.0,1.29264]
["bitfinex-derivatives","BTCF0:USTF0",1748035149545,1.1143608,108640.0,108630.0,1.29264]
["bitfinex-derivatives","BTCF0:USTF0",1748035149744,1.1143608,108640.0,108630.0,1.29228]
["bitfinex-derivatives","BTCF0:USTF0",1748035150649,1.1143608,108640.0,108630.0,0.87028]
["bitfinex-derivatives","BTCF0:USTF0",1748035151755,1.1153608,108640.0,108630.0,0.87028]
["bitfinex-derivatives","BTCF0:USTF0",1748035152152,0.1840777,108630.0,108620.0,0.42355917]
["bitfinex-derivatives","BTCF0:USTF0",1748035152352,0.6455777,108630.0,108620.0,0.42355917]
["bitfinex-derivatives","BTCF0:USTF0",1748035152852,0.1841117,108610.0,108600.0,0.7479571]
["bitfinex-derivatives","BTCF0:USTF0",1748035153155,0.5449117,108610.0,108600.0,1.32147073]
["bitfinex-derivatives","BTCF0:USTF0",1748035153357,0.6472117,108610.0,108600.0,0.90703073]
["bitfinex-derivatives","BTCF0:USTF0",1748035153651,0.6472117,108610.0,108600.0,0.91623989]
["bitfinex-derivatives","BTCF0:USTF0",1748035153858,0.6472117,108610.0,108600.0,0.49419989]
["bitfinex-derivatives","BTCF0:USTF0",1748035154057,0.6472117,108610.0,108600.0,0.91623989]
["bitfinex-derivatives","BTCF0:USTF0",1748035154857,0.6472117,108610.0,108600.0,0.91923989]
["bitfinex-derivatives","BTCF0:USTF0",1748035155157,0.6472117,108610.0,108600.0,0.92223989]
["bitfinex-derivatives","BTCF0:USTF0",1748035156257,0.6472117,108610.0,108600.0,0.91303073]
["bitfinex-derivatives","BTCF0:USTF0",1748035157260,0.6472117,108610.0,108600.0,0.49099073]
["bitfinex-derivatives","BTCF0:USTF0",1748035157455,0.6472117,108610.0,108600.0,0.86417073]
["bitfinex-derivatives","BTCF0:USTF0",1748035159053,0.6472117,108610.0,108600.0,0.86421073]
["bitfinex-derivatives","BTCF0:USTF0",1748035160657,0.65164842,108610.0,108600.0,0.86421073]
["bitfinex-derivatives","BTCF0:USTF0",1748035161759,0.65164842,108610.0,108600.0,0.86121073]
["bitfinex-derivatives","BTCF0:USTF0",1748035162162,0.65164842,108610.0,108600.0,0.85821073]
["bitfinex-derivatives","BTCF0:USTF0",1748035163262,0.65164842,108610.0,108600.0,0.43609073]
["bitfinex-derivatives","BTCF0:USTF0",1748035163562,0.65164842,108610.0,108600.0,0.85821073]
["bitfinex-derivatives","BTCF0:USTF0",1748035165665,0.65164842,108610.0,108600.0,0.85221073]
["bitfinex-derivatives","BTCF0:USTF0",1748035170567,0.00443672,108610.0,108600.0,1.06266666]
["bitfinex-derivatives","BTCF0:USTF0",1748035170763,0.00443672,108610.0,108600.0,1.42346666]
["bitfinex-derivatives","BTCF0:USTF0",1748035170963,0.00455672,108610.0,108600.0,1.43346666]
["bitfinex-derivatives","BTCF0:USTF0",1748035172973,0.00443672,108610.0,108600.0,1.43346666]
["bitfinex-derivatives","BTCF0:USTF0",1748035173370,0.00455672,108610.0,108600.0,1.42746666]
["bitfinex-derivatives","BTCF0:USTF0",1748035178281,0.00455672,108610.0,108600.0,1.2642273]
["bitfinex-derivatives","BTCF0:USTF0",1748035178468,0.05515672,108610.0,108600.0,1.2642273]
["bitfinex-derivatives","BTCF0:USTF0",1748035179286,0.05515672,108610.0,108600.0,1.6787473]
["bitfinex-derivatives","BTCF0:USTF0",1748035181077,0.05515672,108610.0,108600.0,1.6727473]
["bitfinex-derivatives","BTCF0:USTF0",1748035181471,0.05515672,108610.0,108600.0,1.7773473]
["bitfinex-derivatives","BTCF0:USTF0",1748035182478,0.23926842,108610.0,108600.0,1.3628273]
["bitfinex-derivatives","BTCF0:USTF0",1748035182680,0.28836842,108610.0,108600.0,1.4165473]
["bitfinex-derivatives","BTCF0:USTF0",1748035182978,0.28836842,108610.0,108600.0,1.4065473]
["bitfinex-derivatives","BTCF0:USTF0",1748035184380,0.28836842,108610.0,108600.0,1.19609137]
["bitfinex-derivatives","BTCF0:USTF0",1748035185582,0.28836842,108610.0,108600.0,0.35945137]
["bitfinex-derivatives","BTCF0:USTF0",1748035185879,0.28836842,108610.0,108600.0,1.19565137]
["bitfinex-derivatives","BTCF0:USTF0",1748035188282,0.28836842,108610.0,108600.0,0.25485137]
["bitfinex-derivatives","BTCF0:USTF0",1748035188586,0.28836842,108610.0,108600.0,1.14145137]
["bitfinex-derivatives","BTCF0:USTF0",1748035188885,0.28836842,108610.0,108600.0,1.13545137]
["bitfinex-derivatives","BTCF0:USTF0",1748035189786,0.28836842,108610.0,108600.0,0.51905774]
["bitfinex-derivatives","BTCF0:USTF0",1748035189990,0.64916842,108610.0,108600.0,0.51905774]
["bitfinex-derivatives","BTCF0:USTF0",1748035191287,0.64916842,108610.0,108600.0,0.67053137]
["bitfinex-derivatives","BTCF0:USTF0",1748035194587,0.64916842,108610.0,108600.0,0.24885137]
["bitfinex-derivatives","BTCF0:USTF0",1748035194783,0.64916842,108610.0,108600.0,0.75728293]
["bitfinex-derivatives","BTCF0:USTF0",1748035195790,0.64916842,108610.0,108600.0,0.6058093]
["bitfinex-derivatives","BTCF0:USTF0",1748035196491,0.64916842,108610.0,108600.0,0.5998093]
["bitfinex-derivatives","BTCF0:USTF0",1748035201181,1.1024534,108610.0,108600.0,0.5998093]
["bitfinex-derivatives","BTCF0:USTF0",1748035204095,1.1023334,108610.0,108600.0,0.5998093]
["bitfinex-derivatives","BTCF0:USTF0",1748035204283,1.1023334,108610.0,108600.0,0.5938093]
["bitfinex-derivatives","BTCF0:USTF0",1748035206092,1.06360842,108610.0,108600.0,0.5938093]
["bitfinex-derivatives","BTCF0:USTF0",1748035206584,1.06560842,108610.0,108600.0,0.5938093]
["bitfinex-derivatives","BTCF0:USTF0",1748035206994,1.06760842,108610.0,108600.0,0.5938093]
["bitfinex-derivatives","BTCF0:USTF0",1748035210888,1.09106186,108610.0,108600.0,0.5938093]
["bitfinex-derivatives","BTCF0:USTF0",1748035211487,1.09106186,108610.0,108600.0,0.6051693]
["bitfinex-derivatives","BTCF0:USTF0",1748035211896,1.09106186,108610.0,108600.0,0.5991693]
["bitfinex-derivatives","BTCF0:USTF0",1748035215798,1.30145777,108610.0,108600.0,0.80956521]
["bitfinex-derivatives","BTCF0:USTF0",1748035219502,1.30145777,108610.0,108600.0,0.85886521]
["bitfinex-derivatives","BTCF0:USTF0",1748035219704,1.30145777,108610.0,108600.0,0.85286521]
["bitfinex-derivatives","BTCF0:USTF0",1748035220603,0.94065777,108610.0,108600.0,0.85286521]
["bitfinex-derivatives","BTCF0:USTF0",1748035220903,1.30145777,108610.0,108600.0,0.85286521]
["bitfinex-derivatives","BTCF0:USTF0",1748035221203,1.31672916,108610.0,108600.0,0.85286521]
["bitfinex-derivatives","BTCF0:USTF0",1748035222006,1.31672916,108610.0,108600.0,0.43182521]
["bitfinex-derivatives","BTCF0:USTF0",1748035222202,1.31672916,108610.0,108600.0,0.85286521]
["bitfinex-derivatives","BTCF0:USTF0",1748035224303,1.31672916,108610.0,108600.0,1.00433884]
["bitfinex-derivatives","BTCF0:USTF0",1748035224809,0.69177325,108610.0,108600.0,1.00433884]
["bitfinex-derivatives","BTCF0:USTF0",1748035224999,1.10633325,108610.0,108600.0,1.04933884]
["bitfinex-derivatives","BTCF0:USTF0",1748035225198,1.31672916,108610.0,108600.0,1.04933884]
["bitfinex-derivatives","BTCF0:USTF0",1748035226500,1.31672916,108610.0,108600.0,1.09663884]
["bitfinex-derivatives","BTCF0:USTF0",1748035227303,1.31672916,108610.0,108600.0,1.09063884]
["bitfinex-derivatives","BTCF0:USTF0",1748035231208,1.31672916,108610.0,108600.0,1.04333884]
["bitfinex-derivatives","BTCF0:USTF0",1748035231608,1.10633325,108610.0,108600.0,0.66681363]
["bitfinex-derivatives","BTCF0:USTF0",1748035231796,1.31672916,108610.0,108600.0,1.06133884]
["bitfinex-derivatives","BTCF0:USTF0",1748035234121,0.90216916,108610.0,108600.0,1.06133884]
["bitfinex-derivatives","BTCF0:USTF0",1748035234321,1.31672916,108610.0,108600.0,1.06133884]
["bitfinex-derivatives","BTCF0:USTF0",1748035235121,1.31672916,108610.0,108600.0,1.05533884]
["bitfinex-derivatives","BTCF0:USTF0",1748035240421,1.28751989,108610.0,108600.0,1.05533884]
["bitfinex-derivatives","BTCF0:USTF0",1748035242325,0.87295989,108610.0,108600.0,1.05533884]
["bitfinex-derivatives","BTCF0:USTF0",1748035242529,1.28751989,108610.0,108600.0,1.05533884]
["bitfinex-derivatives","BTCF0:USTF0",1748035242726,1.28751989,108610.0,108600.0,1.04933884]
["bitfinex-derivatives","BTCF0:USTF0",1748035244227,0.66256398,108610.0,108600.0,1.04933884]
["bitfinex-derivatives","BTCF0:USTF0",1748035244422,1.07712398,108610.0,108600.0,1.04933884]
["bitfinex-derivatives","BTCF0:USTF0",1748035245026,1.26745034,108610.0,108600.0,1.04933884]
["bitfinex-derivatives","BTCF0:USTF0",1748035245327,1.47784625,108610.0,108600.0,1.04841884]
["bitfinex-derivatives","BTCF0:USTF0",1748035245526,1.11704625,108610.0,108600.0,1.04841884]
["bitfinex-derivatives","BTCF0:USTF0",1748035246426,1.47784625,108610.0,108600.0,1.04841884]
["bitfinex-derivatives","BTCF0:USTF0",1748035247430,1.11704625,108610.0,108600.0,1.04841884]
["bitfinex-derivatives","BTCF0:USTF0",1748035248128,1.47784625,108610.0,108600.0,1.04841884]
["bitfinex-derivatives","BTCF0:USTF0",1748035250532,1.47784625,108610.0,108600.0,1.04241884]
["bitfinex-derivatives","BTCF0:USTF0",1748035251031,1.50720784,108610.0,108600.0,1.04241884]
["bitfinex-derivatives","BTCF0:USTF0",1748035253232,1.50720784,108610.0,108600.0,0.89094521]
["bitfinex-derivatives","BTCF0:USTF0",1748035253433,1.50720784,108610.0,108600.0,1.04241884]
["bitfinex-derivatives","BTCF0:USTF0",1748035255635,1.09264784,108610.0,108600.0,1.04241884]
["bitfinex-derivatives","BTCF0:USTF0",1748035255827,1.54309228,108610.0,108600.0,0.62229884]
["bitfinex-derivatives","BTCF0:USTF0",1748035256029,1.54309228,108610.0,108600.0,1.04241884]
["bitfinex-derivatives","BTCF0:USTF0",1748035256030,1.51373069,108610.0,108600.0,1.04241884]
["bitfinex-derivatives","BTCF0:USTF0",1748035257730,1.30333478,108610.0,108600.0,1.04241884]
["bitfinex-derivatives","BTCF0:USTF0",1748035257935,1.51373069,108610.0,108600.0,1.04241884]
["bitfinex-derivatives","BTCF0:USTF0",1748035258327,1.51373069,108610.0,108600.0,1.03641884]
["bitfinex-derivatives","BTCF0:USTF0",1748035259035,1.30333478,108610.0,108600.0,1.03641884]
["bitfinex-derivatives","BTCF0:USTF0",1748035260735,0.65926308,108610.0,108600.0,0.87239475]
["bitfinex-derivatives","BTCF0:USTF0",1748035261033,0.19888308,108610.0,108600.0,2.28827066]
["bitfinex-derivatives","BTCF0:USTF0",1748035261233,0.19888308,108610.0,108600.0,2.38034666]
["bitfinex-derivatives","BTCF0:USTF0",1748035261431,0.19876308,108610.0,108600.0,2.38034666]
["bitfinex-derivatives","BTCF0:USTF0",1748035261633,0.19876308,108610.0,108600.0,2.16995075]
["bitfinex-derivatives","BTCF0:USTF0",1748035261828,0.21359437,108620.0,108600.0,1.98582145]
["bitfinex-derivatives","BTCF0:USTF0",1748035262030,0.02949987,108620.0,108610.0,1.11717685]
["bitfinex-derivatives","BTCF0:USTF0",1748035262338,0.02949987,108620.0,108610.0,1.15717685]
["bitfinex-derivatives","BTCF0:USTF0",1748035262537,0.02949987,108620.0,108610.0,1.24924485]
["bitfinex-derivatives","BTCF0:USTF0",1748035263237,0.02961987,108620.0,108610.0,1.25124485]
["bitfinex-derivatives","BTCF0:USTF0",1748035263936,0.02961987,108620.0,108610.0,1.25324485]
["bitfinex-derivatives","BTCF0:USTF0",1748035264433,0.02949987,108620.0,108610.0,1.25324485]
["bitfinex-derivatives","BTCF0:USTF0",1748035264627,0.02961987,108620.0,108610.0,1.25324485]
["bitfinex-derivatives","BTCF0:USTF0",1748035265038,0.02961987,108620.0,108610.0,1.26554485]
["bitfinex-derivatives","BTCF0:USTF0",1748035265231,0.03405659,108620.0,108610.0,1.26554485]
["bitfinex-derivatives","BTCF0:USTF0",1748035266034,0.03405659,108620.0,108610.0,1.25954485]
["bitfinex-derivatives","BTCF0:USTF0",1748035266844,0.004695,108620.0,108610.0,1.25954485]
["bitfinex-derivatives","BTCF0:USTF0",1748035268846,0.004695,108620.0,108610.0,1.50954485]
["bitfinex-derivatives","BTCF0:USTF0",1748035269144,0.004695,108620.0,108610.0,1.25954485]
["bitfinex-derivatives","BTCF0:USTF0",1748035271048,0.050995,108620.0,108610.0,1.25954485]
["bitfinex-derivatives","BTCF0:USTF0",1748035273646,0.050995,108620.0,108610.0,1.25354485]
["bitfinex-derivatives","BTCF0:USTF0",1748035275452,0.050995,108620.0,108610.0,0.89274485]
["bitfinex-derivatives","BTCF0:USTF0",1748035275644,0.098095,108620.0,108610.0,1.61434485]
["bitfinex-derivatives","BTCF0:USTF0",1748035278651,0.0540319,108620.0,108610.0,1.61434485]
["bitfinex-derivatives","BTCF0:USTF0",1748035279550,0.05846862,108620.0,108610.0,1.61434485]
["bitfinex-derivatives","BTCF0:USTF0",1748035281246,0.05846862,108620.0,108610.0,1.46287122]
["bitfinex-derivatives","BTCF0:USTF0",1748035281455,0.05846862,108620.0,108610.0,1.60834485]
["bitfinex-derivatives","BTCF0:USTF0",1748035281643,0.05846862,108620.0,108610.0,1.51627685]
["bitfinex-derivatives","BTCF0:USTF0",1748035281845,0.05846862,108620.0,108610.0,1.55567685]
["bitfinex-derivatives","BTCF0:USTF0",1748035284857,2e-08,108620.0,108610.0,1.55567685]
["bitfinex-derivatives","BTCF0:USTF0",1748035285155,2e-08,108620.0,108610.0,1.76607276]
["bitfinex-derivatives","BTCF0:USTF0",1748035285357,0.04723828,108630.0,108620.0,0.81528223]
["bitfinex-derivatives","BTCF0:USTF0",1748035285557,0.04723828,108630.0,108620.0,3.17065586]
["bitfinex-derivatives","BTCF0:USTF0",1748035286652,0.04723828,108630.0,108620.0,2.96025995]
["bitfinex-derivatives","BTCF0:USTF0",1748035286857,0.04723828,108630.0,108620.0,2.96225995]
["bitfinex-derivatives","BTCF0:USTF0",1748035287854,0.04723828,108630.0,108620.0,2.96425995]
["bitfinex-derivatives","BTCF0:USTF0",1748035288056,8e-08,108630.0,108620.0,2.96425995]
["bitfinex-derivatives","BTCF0:USTF0",1748035288270,0.46142553,108660.0,108650.0,0.1840437]
["bitfinex-derivatives","BTCF0:USTF0",1748035288476,0.43371433,108660.0,108650.0,1.96058915]
["bitfinex-derivatives","BTCF0:USTF0",1748035288666,0.43371433,108660.0,108650.0,1.85481552]
["bitfinex-derivatives","BTCF0:USTF0",1748035288870,0.43371433,108660.0,108650.0,1.79589324]
["bitfinex-derivatives","BTCF0:USTF0",1748035289070,0.43371433,108660.0,108650.0,1.78989324]
["bitfinex-derivatives","BTCF0:USTF0",1748035289471,0.43471433,108660.0,108650.0,1.78989324]
["bitfinex-derivatives","BTCF0:USTF0",1748035289776,0.12566159,108660.0,108650.0,2.00028915]
["bitfinex-derivatives","BTCF0:USTF0",1748035290576,0.12766159,108660.0,108650.0,2.00028915]
["bitfinex-derivatives","BTCF0:USTF0",1748035290768,0.12566159,108660.0,108650.0,2.00028915]
["bitfinex-derivatives","BTCF0:USTF0",1748035290969,0.12466159,108660.0,108650.0,1.57949733]
["bitfinex-derivatives","BTCF0:USTF0",1748035291279,0.12466159,108660.0,108650.0,2.00028915]
["bitfinex-derivatives","BTCF0:USTF0",1748035291571,0.17066159,108660.0,108650.0,2.00028915]
["bitfinex-derivatives","BTCF0:USTF0",1748035291778,0.17078159,108660.0,108650.0,2.00028915]
["bitfinex-derivatives","BTCF0:USTF0",1748035292980,0.17078159,108660.0,108650.0,2.00925402]
["bitfinex-derivatives","BTCF0:USTF0",1748035293278,0.17078159,108660.0,108650.0,1.5884622]
["bitfinex-derivatives","BTCF0:USTF0",1748035293580,0.17078159,108660.0,108650.0,2.00925402]
["bitfinex-derivatives","BTCF0:USTF0",1748035294682,0.17521831,108660.0,108650.0,2.00925402]
["bitfinex-derivatives","BTCF0:USTF0",1748035295876,0.17521831,108660.0,108650.0,1.5884622]
["bitfinex-derivatives","BTCF0:USTF0",1748035296078,0.14585672,108660.0,108650.0,2.00925402]
["bitfinex-derivatives","BTCF0:USTF0",1748035297081,0.14585672,108660.0,108650.0,2.00325402]
["bitfinex-derivatives","BTCF0:USTF0",1748035303676,0.14585672,108660.0,108650.0,1.5824622]
["bitfinex-derivatives","BTCF0:USTF0",1748035303877,0.14585672,108660.0,108650.0,2.00325402]
["bitfinex-derivatives","BTCF0:USTF0",1748035304788,0.14585672,108660.0,108650.0,1.99725402]
["bitfinex-derivatives","BTCF0:USTF0",1748035307387,0.14585672,108660.0,108650.0,2.86733402]
["bitfinex-derivatives","BTCF0:USTF0",1748035308186,0.14585672,108660.0,108650.0,2.86721402]
["bitfinex-derivatives","BTCF0:USTF0",1748035309687,0.14585672,108660.0,108650.0,2.4464222]
["bitfinex-derivatives","BTCF0:USTF0",1748035309993,0.14585672,108660.0,108650.0,2.86721402]
["bitfinex-derivatives","BTCF0:USTF0",1748035310897,0.636777,108690.0,108680.0,0.1839928]
["bitfinex-derivatives","BTCF0:USTF0",1748035311186,0.636777,108690.0,108680.0,1.02274462]
["bitfinex-derivatives","BTCF0:USTF0",1748035311486,0.636897,108690.0,108680.0,0.81234871]
["bitfinex-derivatives","BTCF0:USTF0",1748035312185,0.639897,108690.0,108680.0,0.81234871]
["bitfinex-derivatives","BTCF0:USTF0",1748035312590,0.639897,108690.0,108680.0,0.80634871]
["bitfinex-derivatives","BTCF0:USTF0",1748035314194,0.781797,108690.0,108680.0,0.80634871]
["bitfinex-derivatives","BTCF0:USTF0",1748035314493,0.784797,108690.0,108680.0,0.80634871]
["bitfinex-derivatives","BTCF0:USTF0",1748035314893,0.7388003,108690.0,108680.0,0.80634871]
["bitfinex-derivatives","BTCF0:USTF0",1748035315085,0.6928051,108690.0,108680.0,0.80634871]
["bitfinex-derivatives","BTCF0:USTF0",1748035315283,0.6928051,108690.0,108680.0,0.85234871]
["bitfinex-derivatives","BTCF0:USTF0",1748035315488,0.6928051,108690.0,108680.0,1.06274462]
["bitfinex-derivatives","BTCF0:USTF0",1748035316192,0.6928051,108690.0,108680.0,0.85234871]
["bitfinex-derivatives","BTCF0:USTF0",1748035316491,0.14802,108690.0,108680.0,1.37754462]
["bitfinex-derivatives","BTCF0:USTF0",1748035316795,0.1479,108690.0,108680.0,1.42354462]
["bitfinex-derivatives","BTCF0:USTF0",1748035316983,0.1479,108690.0,108680.0,1.46994462]
["bitfinex-derivatives","BTCF0:USTF0",1748035317390,0.1479,108690.0,108680.0,1.0491528]
["bitfinex-derivatives","BTCF0:USTF0",1748035317580,0.14502,108690.0,108680.0,1.25954871]
["bitfinex-derivatives","BTCF0:USTF0",1748035317790,0.1469,108690.0,108680.0,1.46994462]
["bitfinex-derivatives","BTCF0:USTF0",1748035317986,0.14702,108690.0,108680.0,1.46994462]
["bitfinex-derivatives","BTCF0:USTF0",1748035318187,0.18589026,108690.0,108680.0,1.46994462]
["bitfinex-derivatives","BTCF0:USTF0",1748035318596,0.18489026,108690.0,108680.0,1.46994462]
["bitfinex-derivatives","BTCF0:USTF0",1748035318894,0.18489026,108690.0,108680.0,1.42886172]
["bitfinex-derivatives","BTCF0:USTF0",1748035320395,0.18489026,108690.0,108680.0,1.42286172]
["bitfinex-derivatives","BTCF0:USTF0",1748035320596,0.04299026,108690.0,108680.0,1.79473126]
["bitfinex-derivatives","BTCF0:USTF0",1748035320787,0.04299026,108690.0,108680.0,1.84133126]
["bitfinex-derivatives","BTCF0:USTF0",1748035320988,0.0901847,108690.0,108680.0,1.63093535]
["bitfinex-derivatives","BTCF0:USTF0",1748035321287,0.0903047,108690.0,108680.0,1.84133126]
["bitfinex-derivatives","BTCF0:USTF0",1748035321598,0.0903047,108690.0,108680.0,1.63093535]
["bitfinex-derivatives","BTCF0:USTF0",1748035321795,0.08979026,108690.0,108680.0,1.63093535]
["bitfinex-derivatives","BTCF0:USTF0",1748035322300,0.08779026,108690.0,108680.0,1.63093535]
["bitfinex-derivatives","BTCF0:USTF0",1748035322590,0.04892,108690.0,108680.0,1.63093535]
["bitfinex-derivatives","BTCF0:USTF0",1748035323897,0.09772,108690.0,108680.0,1.63093535]
["bitfinex-derivatives","BTCF0:USTF0",1748035324095,0.09772,108690.0,108680.0,1.57778353]
["bitfinex-derivatives","BTCF0:USTF0",1748035324399,0.09772,108690.0,108680.0,1.77817944]
["bitfinex-derivatives","BTCF0:USTF0",1748035325294,0.09772,108690.0,108680.0,1.0091099]
["bitfinex-derivatives","BTCF0:USTF0",1748035325295,0.28613262,108690.0,108680.0,1.0091099]
["bitfinex-derivatives","BTCF0:USTF0",1748035325494,0.28613262,108690.0,108680.0,1.21950581]
["bitfinex-derivatives","BTCF0:USTF0",1748035325696,0.28613262,108690.0,108680.0,1.21919617]
["bitfinex-derivatives","BTCF0:USTF0",1748035326394,0.1839928,108680.0,108670.0,0.18414798]
["bitfinex-derivatives","BTCF0:USTF0",1748035326594,0.3281928,108680.0,108670.0,0.60206798]
["bitfinex-derivatives","BTCF0:USTF0",1748035327389,0.3281928,108680.0,108670.0,0.18414798]
["bitfinex-derivatives","BTCF0:USTF0",1748035327588,0.3281928,108680.0,108670.0,1.01830798]
["bitfinex-derivatives","BTCF0:USTF0",1748035327891,0.3281928,108680.0,108670.0,1.01230798]
["bitfinex-derivatives","BTCF0:USTF0",1748035328294,0.3281928,108680.0,108670.0,1.01330798]
["bitfinex-derivatives","BTCF0:USTF0",1748035328594,0.3281928,108680.0,108670.0,0.18114798]
["bitfinex-derivatives","BTCF0:USTF0",1748035328902,0.3281928,108680.0,108670.0,1.01330798]
["bitfinex-derivatives","BTCF0:USTF0",1748035329708,0.6889928,108680.0,108670.0,0.59906798]
["bitfinex-derivatives","BTCF0:USTF0",1748035330001,0.6889928,108680.0,108670.0,1.01334798]
["bitfinex-derivatives","BTCF0:USTF0",1748035330803,0.6889928,108680.0,108670.0,0.59906798]
["bitfinex-derivatives","BTCF0:USTF0",1748035332501,0.6889928,108680.0,108670.0,0.18114798]
["bitfinex-derivatives","BTCF0:USTF0",1748035333004,0.6889928,108680.0,108670.0,0.59906798]
["bitfinex-derivatives","BTCF0:USTF0",1748035335805,0.6889928,108680.0,108670.0,0.59306798]
["bitfinex-derivatives","BTCF0:USTF0",1748035338802,0.6689928,108680.0,108670.0,0.59306798]
["bitfinex-derivatives","BTCF0:USTF0",1748035339109,0.6709928,108680.0,108670.0,0.63696798]
["bitfinex-derivatives","BTCF0:USTF0",1748035339500,0.6729928,108680.0,108670.0,0.63596798]
["bitfinex-derivatives","BTCF0:USTF0",1748035339807,0.6709928,108680.0,108670.0,0.63596798]
["bitfinex-derivatives","BTCF0:USTF0",1748035340004,0.6719928,108680.0,108670.0,0.63596798]
["bitfinex-derivatives","BTCF0:USTF0",1748035340402,0.67642952,108680.0,108670.0,0.63596798]
["bitfinex-derivatives","BTCF0:USTF0",1748035342209,0.67642952,108680.0,108670.0,0.21804798]
["bitfinex-derivatives","BTCF0:USTF0",1748035342608,0.1840097,108670.0,108660.0,0.60136488]
["bitfinex-derivatives","BTCF0:USTF0",1748035342901,0.6364097,108670.0,108660.0,0.60136488]
["bitfinex-derivatives","BTCF0:USTF0",1748035343108,0.6364097,108670.0,108660.0,0.41733828]
["bitfinex-derivatives","BTCF0:USTF0",1748035343507,0.6364097,108670.0,108660.0,0.41133828]
["bitfinex-derivatives","BTCF0:USTF0",1748035345008,0.1840267,108660.0,108650.0,1.11323521]
["bitfinex-derivatives","BTCF0:USTF0",1748035345208,0.1840267,108660.0,108650.0,1.53047521]
["bitfinex-derivatives","BTCF0:USTF0",1748035345209,0.6851267,108660.0,108650.0,1.53047521]
["bitfinex-derivatives","BTCF0:USTF0",1748035346111,0.6851267,108660.0,108650.0,1.53048721]
["bitfinex-derivatives","BTCF0:USTF0",1748035346309,0.6851267,108660.0,108650.0,0.87143874]
["bitfinex-derivatives","BTCF0:USTF0",1748035346514,0.6851267,108660.0,108650.0,1.28867874]
["bitfinex-derivatives","BTCF0:USTF0",1748035346906,0.6851267,108660.0,108650.0,1.28871874]
["bitfinex-derivatives","BTCF0:USTF0",1748035348512,0.6861267,108660.0,108650.0,1.28871874]
["bitfinex-derivatives","BTCF0:USTF0",1748035348713,0.6881267,108660.0,108650.0,1.28871874]
["bitfinex-derivatives","BTCF0:USTF0",1748035350412,0.6881267,108660.0,108650.0,1.28733828]
["bitfinex-derivatives","BTCF0:USTF0",1748035350805,0.89821297,108660.0,108650.0,1.28733828]
["bitfinex-derivatives","BTCF0:USTF0",1748035351205,0.89821297,108660.0,108650.0,1.28133828]
["bitfinex-derivatives","BTCF0:USTF0",1748035351405,0.6881267,108660.0,108650.0,0.86405828]
["bitfinex-derivatives","BTCF0:USTF0",1748035351807,0.72699948,108660.0,108650.0,0.86405828]
["bitfinex-derivatives","BTCF0:USTF0",1748035352917,0.72699948,108660.0,108650.0,0.00013828]
["bitfinex-derivatives","BTCF0:USTF0",1748035354412,0.1840436,108650.0,108640.0,0.46450067]
["bitfinex-derivatives","BTCF0:USTF0",1748035354622,1.0556036,108650.0,108640.0,0.41870067]
["bitfinex-derivatives","BTCF0:USTF0",1748035355118,1.0556036,108650.0,108640.0,0.46450067]
["bitfinex-derivatives","BTCF0:USTF0",1748035357822,1.0556036,108650.0,108640.0,0.04718067]
["bitfinex-derivatives","BTCF0:USTF0",1748035358022,1.0556036,108650.0,108640.0,0.46450067]
["bitfinex-derivatives","BTCF0:USTF0",1748035358921,1.4164036,108650.0,108640.0,0.46450067]
["bitfinex-derivatives","BTCF0:USTF0",1748035359120,1.4164036,108650.0,108640.0,0.45850067]
["bitfinex-derivatives","BTCF0:USTF0",1748035362428,1.4397809,108650.0,108640.0,0.45850067]
["bitfinex-derivatives","BTCF0:USTF0",1748035364422,1.4397809,108650.0,108640.0,0.04118067]
["bitfinex-derivatives","BTCF0:USTF0",1748035365831,1.4437809,108650.0,108640.0,0.04118067]
["bitfinex-derivatives","BTCF0:USTF0",1748035366829,1.4437809,108650.0,108640.0,0.03518067]
["bitfinex-derivatives","BTCF0:USTF0",1748035367236,1.4467809,108650.0,108640.0,0.03518067]
["bitfinex-derivatives","BTCF0:USTF0",1748035367532,1.45590703,108650.0,108640.0,0.03518067]
["bitfinex-derivatives","BTCF0:USTF0",1748035367735,0.1840605,108640.0,108630.0,0.41685828]
["bitfinex-derivatives","BTCF0:USTF0",1748035367934,0.6901605,108640.0,108630.0,0.41685828]
["bitfinex-derivatives","BTCF0:USTF0",1748035368936,0.6951605,108640.0,108630.0,0.41685828]
["bitfinex-derivatives","BTCF0:USTF0",1748035369233,0.6951605,108640.0,108630.0,0.46355828]
["bitfinex-derivatives","BTCF0:USTF0",1748035370039,0.6951605,108640.0,108630.0,0.09583828]
["bitfinex-derivatives","BTCF0:USTF0",1748035370230,0.6951605,108640.0,108630.0,0.46585828]
["bitfinex-derivatives","BTCF0:USTF0",1748035370738,0.6951605,108640.0,108630.0,0.51255828]
["bitfinex-derivatives","BTCF0:USTF0",1748035371840,0.6951605,108640.0,108630.0,0.46585828]
["bitfinex-derivatives","BTCF0:USTF0",1748035372737,0.6951605,108640.0,108630.0,0.51185828]
["bitfinex-derivatives","BTCF0:USTF0",1748035374339,0.6951605,108640.0,108630.0,0.09513828]
["bitfinex-derivatives","BTCF0:USTF0",1748035374537,0.6951605,108640.0,108630.0,0.08913828]
["bitfinex-derivatives","BTCF0:USTF0",1748035377940,0.73403605,108640.0,108630.0,0.08913828]
["bitfinex-derivatives","BTCF0:USTF0",1748035380439,0.73403605,108640.0,108630.0,0.04313828]
["bitfinex-derivatives","BTCF0:USTF0",1748035381638,1.15462549,108640.0,108630.0,0.04313828]
["bitfinex-derivatives","BTCF0:USTF0",1748035382040,0.1840775,108630.0,108620.0,0.55529828]
["bitfinex-derivatives","BTCF0:USTF0",1748035382344,0.1840775,108630.0,108620.0,0.66177191]
["bitfinex-derivatives","BTCF0:USTF0",1748035382345,1.26465222,108630.0,108620.0,0.66177191]
["bitfinex-derivatives","BTCF0:USTF0",1748035383640,1.26665222,108630.0,108620.0,0.66177191]
["bitfinex-derivatives","BTCF0:USTF0",1748035384143,1.26765222,108630.0,108620.0,0.66177191]
["bitfinex-derivatives","BTCF0:USTF0",1748035384846,1.26765222,108630.0,108620.0,0.61347191]
["bitfinex-derivatives","BTCF0:USTF0",1748035386039,1.35649897,108630.0,108620.0,0.61347191]
["bitfinex-derivatives","BTCF0:USTF0",1748035389545,0.99569897,108630.0,108620.0,0.61347191]
["bitfinex-derivatives","BTCF0:USTF0",1748035389746,1.71729897,108630.0,108620.0,0.61347191]
["bitfinex-derivatives","BTCF0:USTF0",1748035389947,1.71729897,108630.0,108620.0,0.60747191]
["bitfinex-derivatives","BTCF0:USTF0",1748035391850,1.71729897,108630.0,108620.0,0.19071191]
["bitfinex-derivatives","BTCF0:USTF0",1748035392151,1.71729897,108630.0,108620.0,0.03923828]
["bitfinex-derivatives","BTCF0:USTF0",1748035392451,0.1840943,108620.0,108610.0,1.38033919]
["bitfinex-derivatives","BTCF0:USTF0",1748035392648,1.10728374,108620.0,108610.0,0.87163919]
["bitfinex-derivatives","BTCF0:USTF0",1748035392841,1.10728374,108620.0,108610.0,0.00151919]
["bitfinex-derivatives","BTCF0:USTF0",1748035393241,1.10728374,108620.0,108610.0,0.05031919]
["bitfinex-derivatives","BTCF0:USTF0",1748035394041,0.6866943,108620.0,108610.0,0.05031919]
["bitfinex-derivatives","BTCF0:USTF0",1748035394243,1.10728374,108620.0,108610.0,0.05031919]
["bitfinex-derivatives","BTCF0:USTF0",1748035396449,1.14609377,108620.0,108610.0,0.05031919]
["bitfinex-derivatives","BTCF0:USTF0",1748035397653,1.14609377,108620.0,108610.0,0.04431919]
["bitfinex-derivatives","BTCF0:USTF0",1748035399955,0.1841114,108610.0,108600.0,0.5438115]
["bitfinex-derivatives","BTCF0:USTF0",1748035400247,1.31156612,108610.0,108600.0,0.5438115]
["bitfinex-derivatives","BTCF0:USTF0",1748035401153,1.31156612,108610.0,108600.0,0.5458115]
["bitfinex-derivatives","BTCF0:USTF0",1748035401539,1.31156612,108610.0,108600.0,0.0476922]
["bitfinex-derivatives","BTCF0:USTF0",1748035401744,1.31156612,108610.0,108600.0,0.61516583]
["bitfinex-derivatives","BTCF0:USTF0",1748035402750,1.31156612,108610.0,108600.0,0.61616583]
["bitfinex-derivatives","BTCF0:USTF0",1748035403250,1.31156612,108610.0,108600.0,0.66246583]
["bitfinex-derivatives","BTCF0:USTF0",1748035403650,0.89700612,108610.0,108600.0,0.66246583]
["bitfinex-derivatives","BTCF0:USTF0",1748035403849,1.31156612,108610.0,108600.0,0.66246583]
["bitfinex-derivatives","BTCF0:USTF0",1748035405355,1.31156612,108610.0,108600.0,0.65646583]
["bitfinex-derivatives","BTCF0:USTF0",1748035406147,0.95076612,108610.0,108600.0,0.65646583]
["bitfinex-derivatives","BTCF0:USTF0",1748035406460,1.31156612,108610.0,108600.0,0.65646583]
["bitfinex-derivatives","BTCF0:USTF0",1748035406645,1.31156612,108610.0,108600.0,0.65546583]
["bitfinex-derivatives","BTCF0:USTF0",1748035406841,1.31156612,108610.0,108600.0,0.65346583]
["bitfinex-derivatives","BTCF0:USTF0",1748035407249,1.1012714,108610.0,108600.0,0.65346583]
["bitfinex-derivatives","BTCF0:USTF0",1748035407454,1.31156612,108610.0,108600.0,0.65346583]
["bitfinex-derivatives","BTCF0:USTF0",1748035408158,1.33500206,108610.0,108600.0,0.65346583]
["bitfinex-derivatives","BTCF0:USTF0",1748035412759,1.33500206,108610.0,108600.0,0.65350583]
["bitfinex-derivatives","BTCF0:USTF0",1748035413150,1.33500206,108610.0,108600.0,0.64750583]
["bitfinex-derivatives","BTCF0:USTF0",1748035414062,1.31156612,108610.0,108600.0,0.64750583]
["bitfinex-derivatives","BTCF0:USTF0",1748035415563,1.31600284,108610.0,108600.0,0.64750583]
["bitfinex-derivatives","BTCF0:USTF0",1748035415864,1.31600284,108610.0,108600.0,0.23146583]
["bitfinex-derivatives","BTCF0:USTF0",1748035416067,1.31600284,108610.0,108600.0,0.64750583]
["bitfinex-derivatives","BTCF0:USTF0",1748035419465,1.31600284,108610.0,108600.0,0.56760583]
["bitfinex-derivatives","BTCF0:USTF0",1748035419664,1.31700284,108610.0,108600.0,0.56760583]
["bitfinex-derivatives","BTCF0:USTF0",1748035419860,1.31700284,108610.0,108600.0,9.22e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748035420863,0.1841283,108600.0,108590.0,0.65280583]
["bitfinex-derivatives","BTCF0:USTF0",1748035421164,0.89602302,108600.0,108590.0,0.65280583]
["bitfinex-derivatives","BTCF0:USTF0",1748035421955,0.6857283,108600.0,108590.0,0.65280583]
["bitfinex-derivatives","BTCF0:USTF0",1748035422257,0.89602302,108600.0,108590.0,0.65280583]
["bitfinex-derivatives","BTCF0:USTF0",1748035425168,0.89602302,108600.0,108590.0,0.23676583]
["bitfinex-derivatives","BTCF0:USTF0",1748035425464,0.89602302,108600.0,108590.0,0.65280583]
["bitfinex-derivatives","BTCF0:USTF0",1748035425664,0.89602302,108600.0,108590.0,0.56751363]
["bitfinex-derivatives","BTCF0:USTF0",1748035425869,0.1841452,108590.0,108580.0,0.50972138]
["bitfinex-derivatives","BTCF0:USTF0",1748035426170,0.90323992,108590.0,108580.0,0.66119501]
["bitfinex-derivatives","BTCF0:USTF0",1748035426366,1.31783992,108590.0,108580.0,0.66119501]
["bitfinex-derivatives","BTCF0:USTF0",1748035427569,1.31783992,108590.0,108580.0,0.66219501]
["bitfinex-derivatives","BTCF0:USTF0",1748035428167,1.31783992,108590.0,108580.0,0.66419501]
["bitfinex-derivatives","BTCF0:USTF0",1748035428469,0.90323992,108590.0,108580.0,0.66419501]
["bitfinex-derivatives","BTCF0:USTF0",1748035428672,1.31783992,108590.0,108580.0,0.65819501]
["bitfinex-derivatives","BTCF0:USTF0",1748035430773,1.32227664,108590.0,108580.0,0.65819501]
["bitfinex-derivatives","BTCF0:USTF0",1748035431966,1.34574703,108590.0,108580.0,0.65819501]
["bitfinex-derivatives","BTCF0:USTF0",1748035435375,1.34574703,108590.0,108580.0,0.65727501]
["bitfinex-derivatives","BTCF0:USTF0",1748035436171,1.34574703,108590.0,108580.0,0.56959363]
["bitfinex-derivatives","BTCF0:USTF0",1748035436473,1.34574703,108590.0,108580.0,0.56359363]
["bitfinex-derivatives","BTCF0:USTF0",1748035436676,1.34574703,108590.0,108580.0,0.61289363]
["bitfinex-derivatives","BTCF0:USTF0",1748035437869,1.34574703,108590.0,108580.0,0.14847363]
["bitfinex-derivatives","BTCF0:USTF0",1748035438075,1.34574703,108590.0,108580.0,0.56359363]
["bitfinex-derivatives","BTCF0:USTF0",1748035438269,1.34574703,108590.0,108580.0,0.57678616]
["bitfinex-derivatives","BTCF0:USTF0",1748035438775,1.34574703,108590.0,108580.0,0.42831253]
["bitfinex-derivatives","BTCF0:USTF0",1748035439173,1.34574703,108590.0,108580.0,0.01319253]
["bitfinex-derivatives","BTCF0:USTF0",1748035443479,1.36109045,108590.0,108580.0,0.01319253]
["bitfinex-derivatives","BTCF0:USTF0",1748035443877,0.1841622,108580.0,108570.0,1.38512]
["bitfinex-derivatives","BTCF0:USTF0",1748035444082,0.89795692,108580.0,108570.0,1.52759363]
["bitfinex-derivatives","BTCF0:USTF0",1748035444271,0.6876622,108580.0,108570.0,1.52759363]
["bitfinex-derivatives","BTCF0:USTF0",1748035444473,0.89795692,108580.0,108570.0,1.52759363]
["bitfinex-derivatives","BTCF0:USTF0",1748035444979,0.89795692,108580.0,108570.0,1.52859363]
["bitfinex-derivatives","BTCF0:USTF0",1748035445184,0.89795692,108580.0,108570.0,1.54278535]
["bitfinex-derivatives","BTCF0:USTF0",1748035449684,0.89795692,108580.0,108570.0,1.52959363]
["bitfinex-derivatives","BTCF0:USTF0",1748035450181,0.0467,108580.0,108570.0,1.92406745]
["bitfinex-derivatives","BTCF0:USTF0",1748035450369,0.2808092,108590.0,108580.0,0.1841622]
["bitfinex-derivatives","BTCF0:USTF0",1748035450574,0.2808092,108590.0,108580.0,1.00093055]
["bitfinex-derivatives","BTCF0:USTF0",1748035450874,0.49110392,108590.0,108580.0,1.00093055]
["bitfinex-derivatives","BTCF0:USTF0",1748035451075,0.54010392,108590.0,108580.0,1.00093055]
["bitfinex-derivatives","BTCF0:USTF0",1748035451574,0.54110392,108590.0,108580.0,1.00093055]
["bitfinex-derivatives","BTCF0:USTF0",1748035451878,0.54110392,108590.0,108580.0,0.99493055]
["bitfinex-derivatives","BTCF0:USTF0",1748035452078,0.3308092,108590.0,108580.0,1.20522527]
["bitfinex-derivatives","BTCF0:USTF0",1748035452578,0.3308092,108590.0,108580.0,1.62038527]
["bitfinex-derivatives","BTCF0:USTF0",1748035453582,0.35425857,108590.0,108580.0,1.62038527]
["bitfinex-derivatives","BTCF0:USTF0",1748035454674,0.35425857,108590.0,108580.0,1.25958527]
["bitfinex-derivatives","BTCF0:USTF0",1748035454874,0.71505857,108590.0,108580.0,1.25958527]
["bitfinex-derivatives","BTCF0:USTF0",1748035455373,0.35425857,108590.0,108580.0,1.25958527]
["bitfinex-derivatives","BTCF0:USTF0",1748035456185,0.35425857,108590.0,108580.0,1.30628527]
["bitfinex-derivatives","BTCF0:USTF0",1748035459380,0.35425857,108590.0,108580.0,1.30028527]
["bitfinex-derivatives","BTCF0:USTF0",1748035459991,0.40435857,108590.0,108580.0,1.30028527]
["bitfinex-derivatives","BTCF0:USTF0",1748035463392,0.61465329,108590.0,108580.0,1.08999055]
["bitfinex-derivatives","BTCF0:USTF0",1748035463583,0.66055329,108590.0,108580.0,1.08999055]
["bitfinex-derivatives","BTCF0:USTF0",1748035464291,0.45025857,108590.0,108580.0,1.08999055]
["bitfinex-derivatives","BTCF0:USTF0",1748035464486,0.66055329,108590.0,108580.0,1.08999055]
["bitfinex-derivatives","BTCF0:USTF0",1748035465596,0.66055329,108590.0,108580.0,0.83299583]
["bitfinex-derivatives","BTCF0:USTF0",1748035465788,1.02135329,108590.0,108580.0,1.05529045]
["bitfinex-derivatives","BTCF0:USTF0",1748035466690,1.02135329,108590.0,108580.0,0.56363363]
["bitfinex-derivatives","BTCF0:USTF0",1748035467094,1.02135329,108590.0,108580.0,0.55763363]
["bitfinex-derivatives","BTCF0:USTF0",1748035469507,0.99790392,108590.0,108580.0,0.55763363]
["bitfinex-derivatives","BTCF0:USTF0",1748035474211,1.03671704,108590.0,108580.0,0.56255363]
["bitfinex-derivatives","BTCF0:USTF0",1748035474811,1.03671704,108590.0,108580.0,0.55655363]
["bitfinex-derivatives","BTCF0:USTF0",1748035477307,1.45135704,108590.0,108580.0,0.55655363]
["bitfinex-derivatives","BTCF0:USTF0",1748035478915,1.09355704,108590.0,108580.0,0.55655363]
["bitfinex-derivatives","BTCF0:USTF0",1748035479106,1.45635704,108590.0,108580.0,0.55655363]
["bitfinex-derivatives","BTCF0:USTF0",1748035479306,1.44100955,108590.0,108580.0,0.55655363]
["bitfinex-derivatives","BTCF0:USTF0",1748035481015,1.44100955,108590.0,108580.0,0.76684835]
["bitfinex-derivatives","BTCF0:USTF0",1748035482719,1.44100955,108590.0,108580.0,0.76084835]
["bitfinex-derivatives","BTCF0:USTF0",1748035484424,1.4468397,108590.0,108580.0,0.76084835]
["bitfinex-derivatives","BTCF0:USTF0",1748035485817,1.4468397,108590.0,108580.0,0.76684835]
["bitfinex-derivatives","BTCF0:USTF0",1748035486922,1.23654498,108590.0,108580.0,0.76684835]
["bitfinex-derivatives","BTCF0:USTF0",1748035487114,1.4468397,108590.0,108580.0,0.76684835]
["bitfinex-derivatives","BTCF0:USTF0",1748035487314,1.0321997,108590.0,108580.0,0.76684835]
["bitfinex-derivatives","BTCF0:USTF0",1748035487514,1.4468397,108590.0,108580.0,0.95101055]
["bitfinex-derivatives","BTCF0:USTF0",1748035488224,1.45635697,108590.0,108580.0,0.95101055]
["bitfinex-derivatives","BTCF0:USTF0",1748035493421,1.24606225,108590.0,108580.0,0.95101055]
["bitfinex-derivatives","BTCF0:USTF0",1748035493625,1.45635697,108590.0,108580.0,0.95101055]
["bitfinex-derivatives","BTCF0:USTF0",1748035495124,1.45635697,108590.0,108580.0,0.99851055]
["bitfinex-derivatives","BTCF0:USTF0",1748035497326,1.45635697,108590.0,108580.0,0.58443055]
["bitfinex-derivatives","BTCF0:USTF0",1748035497527,1.45635697,108590.0,108580.0,0.99747055]
["bitfinex-derivatives","BTCF0:USTF0",1748035498020,1.45635697,108590.0,108580.0,0.99147055]
["bitfinex-derivatives","BTCF0:USTF0",1748035500417,1.45635697,108590.0,108580.0,0.14247363]
["bitfinex-derivatives","BTCF0:USTF0",1748035500619,0.3222919,108580.0,108570.0,0.62333472]
["bitfinex-derivatives","BTCF0:USTF0",1748035500822,1.07403082,108580.0,108570.0,0.55551363]
["bitfinex-derivatives","BTCF0:USTF0",1748035501022,1.07403082,108580.0,108570.0,0.56871234]
["bitfinex-derivatives","BTCF0:USTF0",1748035501631,1.07403082,108580.0,108570.0,0.42623871]
["bitfinex-derivatives","BTCF0:USTF0",1748035501632,1.28432554,108580.0,108570.0,0.42623871]
["bitfinex-derivatives","BTCF0:USTF0",1748035501937,0.184179,108570.0,108560.0,0.41442168]
["bitfinex-derivatives","BTCF0:USTF0",1748035502234,0.184179,108570.0,108560.0,0.55689531]
["bitfinex-derivatives","BTCF0:USTF0",1748035502235,1.30621372,108570.0,108560.0,0.55689531]
["bitfinex-derivatives","BTCF0:USTF0",1748035502538,1.095919,108570.0,108560.0,0.55689531]
["bitfinex-derivatives","BTCF0:USTF0",1748035502734,1.30621372,108570.0,108560.0,0.74109131]
["bitfinex-derivatives","BTCF0:USTF0",1748035502924,1.30621372,108570.0,108560.0,0.55689531]
["bitfinex-derivatives","BTCF0:USTF0",1748035503125,1.30621372,108570.0,108560.0,0.41442168]
["bitfinex-derivatives","BTCF0:USTF0",1748035504832,1.095919,108570.0,108560.0,0.41442168]
["bitfinex-derivatives","BTCF0:USTF0",1748035505034,1.30621372,108570.0,108560.0,0.41442168]
["bitfinex-derivatives","BTCF0:USTF0",1748035505736,1.30621372,108570.0,108560.0,0.40842168]
["bitfinex-derivatives","BTCF0:USTF0",1748035505936,1.31065044,108570.0,108560.0,0.40842168]
["bitfinex-derivatives","BTCF0:USTF0",1748035508341,1.31065044,108570.0,108560.0,0.55089531]
["bitfinex-derivatives","BTCF0:USTF0",1748035508641,1.31988906,108570.0,108560.0,0.55089531]
["bitfinex-derivatives","BTCF0:USTF0",1748035509538,1.31065044,108570.0,108560.0,0.55089531]
["bitfinex-derivatives","BTCF0:USTF0",1748035512431,0.89601044,108570.0,108560.0,0.55089531]
["bitfinex-derivatives","BTCF0:USTF0",1748035512627,1.31073044,108570.0,108560.0,0.55089531]
["bitfinex-derivatives","BTCF0:USTF0",1748035513228,1.33416267,108570.0,108560.0,0.55089531]
["bitfinex-derivatives","BTCF0:USTF0",1748035513435,1.33616267,108570.0,108560.0,0.54489531]
["bitfinex-derivatives","BTCF0:USTF0",1748035513629,1.34522376,108570.0,108560.0,0.54489531]
["bitfinex-derivatives","BTCF0:USTF0",1748035514144,1.34722376,108570.0,108560.0,0.54489531]
["bitfinex-derivatives","BTCF0:USTF0",1748035518543,1.70802376,108570.0,108560.0,0.54489531]
["bitfinex-derivatives","BTCF0:USTF0",1748035519356,1.70802376,108570.0,108560.0,0.40242168]
["bitfinex-derivatives","BTCF0:USTF0",1748035519538,1.68459153,108570.0,108560.0,0.40242168]
["bitfinex-derivatives","BTCF0:USTF0",1748035519739,1.54829153,108570.0,108560.0,0.40242168]
["bitfinex-derivatives","BTCF0:USTF0",1748035520249,0.1841961,108560.0,108550.0,0.21029472]
["bitfinex-derivatives","BTCF0:USTF0",1748035520439,0.75529082,108560.0,108550.0,0.14247363]
["bitfinex-derivatives","BTCF0:USTF0",1748035520841,0.75529082,108560.0,108550.0,0.1556634]
["bitfinex-derivatives","BTCF0:USTF0",1748035521236,0.75529082,108560.0,108550.0,0.01318977]
["bitfinex-derivatives","BTCF0:USTF0",1748035521441,0.75529082,108560.0,108550.0,0.1496634]
["bitfinex-derivatives","BTCF0:USTF0",1748035521853,0.75529082,108560.0,108520.0,0.57109472]
["bitfinex-derivatives","BTCF0:USTF0",1748035521854,0.70292001,108560.0,108520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748035522042,0.5526423,108550.0,108520.0,0.1304593]
["bitfinex-derivatives","BTCF0:USTF0",1748035522345,0.5526423,108550.0,108490.0,0.11082698]
["bitfinex-derivatives","BTCF0:USTF0",1748035522346,0.184298,108500.0,108490.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748035522560,0.545115,108490.0,108480.0,0.11198311]
["bitfinex-derivatives","BTCF0:USTF0",1748035522842,0.184332,108480.0,108470.0,0.00770019]
["bitfinex-derivatives","BTCF0:USTF0",1748035523043,1.17601616,108480.0,108470.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748035523249,1.68292416,108480.0,108470.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748035523945,0.1843659,108460.0,108450.0,0.05857768]
["bitfinex-derivatives","BTCF0:USTF0",1748035524153,0.96649662,108460.0,108450.0,0.05820704]
["bitfinex-derivatives","BTCF0:USTF0",1748035525039,1.26899534,108460.0,108450.0,0.05820704]
["bitfinex-derivatives","BTCF0:USTF0",1748035525245,1.47358062,108460.0,108450.0,0.05820704]
["bitfinex-derivatives","BTCF0:USTF0",1748035525439,1.68387534,108460.0,108450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748035525638,1.68387534,108460.0,108450.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748035525639,1.46157544,108460.0,108450.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748035526138,1.46157544,108460.0,108440.0,0.56097701]
["bitfinex-derivatives","BTCF0:USTF0",1748035526351,0.1844169,108430.0,108420.0,0.43296]
["bitfinex-derivatives","BTCF0:USTF0",1748035526553,1.3208969,108430.0,108420.0,0.55980794]
["bitfinex-derivatives","BTCF0:USTF0",1748035526755,0.90638754,108430.0,108420.0,0.55980794]
["bitfinex-derivatives","BTCF0:USTF0",1748035526950,1.32138754,108430.0,108420.0,0.55980794]
["bitfinex-derivatives","BTCF0:USTF0",1748035527848,1.32138754,108430.0,108420.0,0.12684794]
["bitfinex-derivatives","BTCF0:USTF0",1748035528048,1.32138754,108430.0,108420.0,0.56592794]
["bitfinex-derivatives","BTCF0:USTF0",1748035528555,1.40652976,108430.0,108420.0,0.56592794]
["bitfinex-derivatives","BTCF0:USTF0",1748035529154,1.40652976,108430.0,108420.0,0.56892794]
["bitfinex-derivatives","BTCF0:USTF0",1748035530251,1.40652976,108430.0,108420.0,0.41665882]
["bitfinex-derivatives","BTCF0:USTF0",1748035530448,1.40652976,108430.0,108420.0,0.12984794]
["bitfinex-derivatives","BTCF0:USTF0",1748035530651,1.46318447,108430.0,108420.0,0.12984794]
["bitfinex-derivatives","BTCF0:USTF0",1748035532047,1.37804225,108430.0,108420.0,0.12984794]
["bitfinex-derivatives","BTCF0:USTF0",1748035533242,1.37804225,108430.0,108420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748035533548,1.37804225,108430.0,108420.0,0.12984794]
["bitfinex-derivatives","BTCF0:USTF0",1748035535257,1.32138754,108430.0,108420.0,0.12984794]
["bitfinex-derivatives","BTCF0:USTF0",1748035535457,1.32582426,108430.0,108420.0,0.12984794]
["bitfinex-derivatives","BTCF0:USTF0",1748035541054,1.32782426,108430.0,108420.0,0.12684794]
["bitfinex-derivatives","BTCF0:USTF0",1748035541448,0.1844339,108420.0,108410.0,0.61769]
["bitfinex-derivatives","BTCF0:USTF0",1748035541660,0.54634582,108420.0,108410.0,0.61731936]
["bitfinex-derivatives","BTCF0:USTF0",1748035541962,0.54634582,108420.0,108410.0,0.7441673]
["bitfinex-derivatives","BTCF0:USTF0",1748035542259,0.54634582,108420.0,108410.0,0.5597173]
["bitfinex-derivatives","BTCF0:USTF0",1748035542459,0.54734582,108420.0,108410.0,0.5597173]
["bitfinex-derivatives","BTCF0:USTF0",1748035542962,0.54734582,108420.0,108410.0,0.7441683]
["bitfinex-derivatives","BTCF0:USTF0",1748035543554,0.54934582,108420.0,108410.0,0.75779938]
["bitfinex-derivatives","BTCF0:USTF0",1748035543860,0.54934582,108420.0,108410.0,0.75179938]
["bitfinex-derivatives","BTCF0:USTF0",1748035544263,0.96458582,108420.0,108410.0,0.75179938]
["bitfinex-derivatives","BTCF0:USTF0",1748035544470,0.96458582,108420.0,108410.0,0.56734838]
["bitfinex-derivatives","BTCF0:USTF0",1748035544760,0.96458582,108420.0,108410.0,0.75179928]
["bitfinex-derivatives","BTCF0:USTF0",1748035547966,1.10258582,108420.0,108410.0,0.75179928]
["bitfinex-derivatives","BTCF0:USTF0",1748035549066,0.74400053,108420.0,108410.0,0.75179928]
["bitfinex-derivatives","BTCF0:USTF0",1748035549269,1.15924053,108420.0,108410.0,0.75179928]
["bitfinex-derivatives","BTCF0:USTF0",1748035550671,0.74843725,108420.0,108410.0,0.75179928]
["bitfinex-derivatives","BTCF0:USTF0",1748035550871,1.2205455,108420.0,108410.0,0.75179928]
["bitfinex-derivatives","BTCF0:USTF0",1748035551571,1.2205455,108420.0,108410.0,0.74579928]
["bitfinex-derivatives","BTCF0:USTF0",1748035552868,1.10702254,108420.0,108410.0,0.74579928]
["bitfinex-derivatives","BTCF0:USTF0",1748035553078,1.10702254,108420.0,108410.0,0.95688647]
["bitfinex-derivatives","BTCF0:USTF0",1748035554072,0.5452285,108430.0,108410.0,0.95688647]
["bitfinex-derivatives","BTCF0:USTF0",1748035554073,0.36093828,108440.0,108410.0,1.57971482]
["bitfinex-derivatives","BTCF0:USTF0",1748035554265,0.52613594,108450.0,108440.0,0.1843998]
["bitfinex-derivatives","BTCF0:USTF0",1748035554568,0.71051874,108450.0,108440.0,0.94961493]
["bitfinex-derivatives","BTCF0:USTF0",1748035554770,0.56861503,108450.0,108440.0,0.94998557]
["bitfinex-derivatives","BTCF0:USTF0",1748035556568,0.57061503,108450.0,108440.0,0.94998557]
["bitfinex-derivatives","BTCF0:USTF0",1748035557169,0.70528567,108450.0,108440.0,0.94998557]
["bitfinex-derivatives","BTCF0:USTF0",1748035557373,0.70528567,108450.0,108440.0,0.94698557]
["bitfinex-derivatives","BTCF0:USTF0",1748035558375,0.70728567,108450.0,108440.0,0.94698557]
["bitfinex-derivatives","BTCF0:USTF0",1748035558588,0.70728567,108450.0,108440.0,0.73589838]
["bitfinex-derivatives","BTCF0:USTF0",1748035558769,0.70728567,108450.0,108440.0,0.94698557]
["bitfinex-derivatives","BTCF0:USTF0",1748035559276,0.70728567,108450.0,108440.0,0.95010925]
["bitfinex-derivatives","BTCF0:USTF0",1748035560181,0.70728567,108450.0,108440.0,0.73902206]
["bitfinex-derivatives","BTCF0:USTF0",1748035560365,0.52290287,108450.0,108440.0,0.95010925]
["bitfinex-derivatives","BTCF0:USTF0",1748035560564,0.70728577,108450.0,108440.0,0.95010925]
["bitfinex-derivatives","BTCF0:USTF0",1748035560770,0.70728577,108450.0,108440.0,1.36534925]
["bitfinex-derivatives","BTCF0:USTF0",1748035561371,0.52290287,108450.0,108440.0,1.36534925]
["bitfinex-derivatives","BTCF0:USTF0",1748035561571,0.70528577,108450.0,108440.0,1.36534925]
["bitfinex-derivatives","BTCF0:USTF0",1748035562073,0.34448577,108450.0,108440.0,1.36534925]
["bitfinex-derivatives","BTCF0:USTF0",1748035562380,0.54532787,108450.0,108440.0,1.36534925]
["bitfinex-derivatives","BTCF0:USTF0",1748035564174,0.52189564,108450.0,108440.0,1.36534925]
["bitfinex-derivatives","BTCF0:USTF0",1748035564879,0.52633236,108450.0,108440.0,1.36534925]
["bitfinex-derivatives","BTCF0:USTF0",1748035566085,0.34194946,108450.0,108440.0,1.36534925]
["bitfinex-derivatives","BTCF0:USTF0",1748035566975,0.34194946,108450.0,108440.0,1.82236125]
["bitfinex-derivatives","BTCF0:USTF0",1748035567176,0.33994946,108450.0,108440.0,1.82236125]
["bitfinex-derivatives","BTCF0:USTF0",1748035567375,0.34094946,108450.0,108440.0,1.82236125]
["bitfinex-derivatives","BTCF0:USTF0",1748035568071,0.48423994,108450.0,108440.0,1.82236125]
["bitfinex-derivatives","BTCF0:USTF0",1748035568467,0.48423994,108450.0,108440.0,2.28344844]
["bitfinex-derivatives","BTCF0:USTF0",1748035568872,0.48423994,108450.0,108440.0,2.07236125]
["bitfinex-derivatives","BTCF0:USTF0",1748035569080,0.48323994,108450.0,108440.0,2.07236125]
["bitfinex-derivatives","BTCF0:USTF0",1748035569277,0.48423994,108450.0,108440.0,2.07236125]
["bitfinex-derivatives","BTCF0:USTF0",1748035569677,0.48423994,108450.0,108440.0,2.28344844]
["bitfinex-derivatives","BTCF0:USTF0",1748035569880,0.59883523,108450.0,108440.0,2.07436125]
["bitfinex-derivatives","BTCF0:USTF0",1748035570080,0.59783523,108450.0,108440.0,2.07436125]
["bitfinex-derivatives","BTCF0:USTF0",1748035570275,0.59783523,108450.0,108440.0,2.07460491]
["bitfinex-derivatives","BTCF0:USTF0",1748035570480,0.59783523,108450.0,108440.0,1.23208491]
["bitfinex-derivatives","BTCF0:USTF0",1748035570678,0.59783523,108450.0,108440.0,2.07440491]
["bitfinex-derivatives","BTCF0:USTF0",1748035571183,0.59783523,108450.0,108440.0,1.86253091]
["bitfinex-derivatives","BTCF0:USTF0",1748035571383,0.59783523,108450.0,108440.0,1.90663091]
["bitfinex-derivatives","BTCF0:USTF0",1748035571586,0.48323994,108450.0,108440.0,1.90663091]
["bitfinex-derivatives","BTCF0:USTF0",1748035571778,0.48323994,108450.0,108440.0,1.95053091]
["bitfinex-derivatives","BTCF0:USTF0",1748035572679,0.39373994,108450.0,108440.0,1.95053091]
["bitfinex-derivatives","BTCF0:USTF0",1748035574693,0.39373994,108450.0,108440.0,1.94453091]
["bitfinex-derivatives","BTCF0:USTF0",1748035574986,0.34893994,108450.0,108440.0,1.94453091]
["bitfinex-derivatives","BTCF0:USTF0",1748035576989,0.32024475,108450.0,108440.0,1.94453091]
["bitfinex-derivatives","BTCF0:USTF0",1748035578986,0.32024475,108450.0,108440.0,3.94453091]
["bitfinex-derivatives","BTCF0:USTF0",1748035580084,0.00480736,108450.0,108440.0,3.94453091]
["bitfinex-derivatives","BTCF0:USTF0",1748035580480,0.00480736,108450.0,108440.0,5.94453091]
["bitfinex-derivatives","BTCF0:USTF0",1748035582089,0.00480736,108450.0,108440.0,6.1556181]
["bitfinex-derivatives","BTCF0:USTF0",1748035582490,0.00480736,108450.0,108440.0,6.1496181]
["bitfinex-derivatives","BTCF0:USTF0",1748035583993,0.00480736,108450.0,108440.0,5.93853091]
["bitfinex-derivatives","BTCF0:USTF0",1748035585399,0.05130736,108450.0,108440.0,5.93853091]
["bitfinex-derivatives","BTCF0:USTF0",1748035586499,0.05130736,108450.0,108440.0,5.84631891]
["bitfinex-derivatives","BTCF0:USTF0",1748035586699,0.19459784,108450.0,108440.0,5.84631891]
["bitfinex-derivatives","BTCF0:USTF0",1748035587398,0.19459784,108450.0,108440.0,5.84668955]
["bitfinex-derivatives","BTCF0:USTF0",1748035587798,0.19459784,108450.0,108440.0,5.48588955]
["bitfinex-derivatives","BTCF0:USTF0",1748035587998,0.19459784,108450.0,108440.0,5.84668955]
["bitfinex-derivatives","BTCF0:USTF0",1748035589497,0.24528038,108460.0,108440.0,6.10208975]
["bitfinex-derivatives","BTCF0:USTF0",1748035589699,0.29118038,108460.0,108450.0,1.18500522]
["bitfinex-derivatives","BTCF0:USTF0",1748035590003,0.33071506,108470.0,108460.0,0.1843659]
["bitfinex-derivatives","BTCF0:USTF0",1748035590195,0.33071506,108470.0,108460.0,1.47210103]
["bitfinex-derivatives","BTCF0:USTF0",1748035590390,0.33071506,108470.0,108460.0,2.34419167]
["bitfinex-derivatives","BTCF0:USTF0",1748035590699,0.0447,108470.0,108460.0,2.34419167]
["bitfinex-derivatives","BTCF0:USTF0",1748035591097,0.54545633,108480.0,108470.0,0.31119684]
["bitfinex-derivatives","BTCF0:USTF0",1748035591303,0.84863065,108500.0,108490.0,0.1843149]
["bitfinex-derivatives","BTCF0:USTF0",1748035591498,0.84863065,108500.0,108490.0,1.36662067]
["bitfinex-derivatives","BTCF0:USTF0",1748035591499,0.48783065,108500.0,108490.0,1.36662067]
["bitfinex-derivatives","BTCF0:USTF0",1748035591801,0.48783065,108500.0,108490.0,1.81769131]
["bitfinex-derivatives","BTCF0:USTF0",1748035592008,0.48783065,108500.0,108490.0,1.81669131]
["bitfinex-derivatives","BTCF0:USTF0",1748035592201,0.48783065,108500.0,108490.0,1.81569131]
["bitfinex-derivatives","BTCF0:USTF0",1748035592801,0.03029578,108500.0,108490.0,1.81569131]
["bitfinex-derivatives","BTCF0:USTF0",1748035593005,0.03502134,108510.0,108500.0,0.1842979]
["bitfinex-derivatives","BTCF0:USTF0",1748035593305,0.03502134,108510.0,108500.0,1.84490367]
["bitfinex-derivatives","BTCF0:USTF0",1748035593492,0.03502134,108510.0,108500.0,1.84527431]
["bitfinex-derivatives","BTCF0:USTF0",1748035594407,0.03502134,108510.0,108500.0,1.85527431]
["bitfinex-derivatives","BTCF0:USTF0",1748035596299,0.07972134,108510.0,108500.0,1.85527431]
["bitfinex-derivatives","BTCF0:USTF0",1748035596503,0.07972134,108510.0,108500.0,1.67097641]
["bitfinex-derivatives","BTCF0:USTF0",1748035596694,0.12302134,108510.0,108500.0,1.67097641]
["bitfinex-derivatives","BTCF0:USTF0",1748035596895,0.12302134,108510.0,108500.0,1.85527431]
["bitfinex-derivatives","BTCF0:USTF0",1748035597916,0.12302134,108510.0,108500.0,1.49447431]
["bitfinex-derivatives","BTCF0:USTF0",1748035598115,0.12302134,108510.0,108500.0,1.85527431]
["bitfinex-derivatives","BTCF0:USTF0",1748035598405,0.12302134,108510.0,108500.0,1.86072384]
["bitfinex-derivatives","BTCF0:USTF0",1748035599108,0.12302134,108510.0,108500.0,1.85472384]
["bitfinex-derivatives","BTCF0:USTF0",1748035599406,0.1226507,108510.0,108500.0,1.8543532]
["bitfinex-derivatives","BTCF0:USTF0",1748035601407,0.0793507,108510.0,108500.0,1.8543532]
["bitfinex-derivatives","BTCF0:USTF0",1748035601613,0.0793507,108510.0,108500.0,1.85509448]
["bitfinex-derivatives","BTCF0:USTF0",1748035602109,0.0793507,108510.0,108500.0,3.96977448]
["bitfinex-derivatives","BTCF0:USTF0",1748035602309,0.04483828,108510.0,108500.0,3.96977448]
["bitfinex-derivatives","BTCF0:USTF0",1748035602799,0.04483828,108510.0,108500.0,3.97177448]
["bitfinex-derivatives","BTCF0:USTF0",1748035603605,0.04483828,108510.0,108500.0,3.97277448]
["bitfinex-derivatives","BTCF0:USTF0",1748035605613,1.06975736,108530.0,108520.0,0.184264]
["bitfinex-derivatives","BTCF0:USTF0",1748035605803,1.15905736,108530.0,108520.0,1.35683913]
["bitfinex-derivatives","BTCF0:USTF0",1748035606003,1.34330436,108530.0,108520.0,1.18982258]
["bitfinex-derivatives","BTCF0:USTF0",1748035606203,1.15905736,108530.0,108520.0,1.18982258]
["bitfinex-derivatives","BTCF0:USTF0",1748035606411,1.34330436,108530.0,108520.0,1.18982258]
["bitfinex-derivatives","BTCF0:USTF0",1748035606613,1.15905736,108530.0,108520.0,1.18982258]
["bitfinex-derivatives","BTCF0:USTF0",1748035606910,1.15905736,108530.0,108520.0,1.18382258]
["bitfinex-derivatives","BTCF0:USTF0",1748035607511,1.34330436,108530.0,108520.0,1.18382258]
["bitfinex-derivatives","BTCF0:USTF0",1748035607805,1.16005736,108530.0,108520.0,1.18382258]
["bitfinex-derivatives","BTCF0:USTF0",1748035608009,1.34430436,108530.0,108520.0,1.18382258]
["bitfinex-derivatives","BTCF0:USTF0",1748035609705,1.34874108,108530.0,108520.0,1.18382258]
["bitfinex-derivatives","BTCF0:USTF0",1748035609906,1.02137229,108530.0,108520.0,1.18382258]
["bitfinex-derivatives","BTCF0:USTF0",1748035610112,1.20561929,108530.0,108520.0,1.18382258]
["bitfinex-derivatives","BTCF0:USTF0",1748035610506,1.02137229,108530.0,108520.0,1.18382258]
["bitfinex-derivatives","BTCF0:USTF0",1748035610911,1.20561929,108530.0,108520.0,1.18382258]
["bitfinex-derivatives","BTCF0:USTF0",1748035611210,1.02137229,108530.0,108520.0,1.18382258]
["bitfinex-derivatives","BTCF0:USTF0",1748035611612,1.20561929,108530.0,108520.0,1.18382258]
["bitfinex-derivatives","BTCF0:USTF0",1748035612212,1.02137229,108530.0,108520.0,1.18382258]
["bitfinex-derivatives","BTCF0:USTF0",1748035613210,1.20561929,108530.0,108520.0,1.18382258]
["bitfinex-derivatives","BTCF0:USTF0",1748035613714,1.02137229,108530.0,108520.0,1.18374258]
["bitfinex-derivatives","BTCF0:USTF0",1748035614521,1.02137229,108530.0,108520.0,1.17774258]
["bitfinex-derivatives","BTCF0:USTF0",1748035614902,1.02137229,108530.0,108520.0,0.29948258]
["bitfinex-derivatives","BTCF0:USTF0",1748035615105,1.20561929,108530.0,108520.0,1.12828258]
["bitfinex-derivatives","BTCF0:USTF0",1748035617017,1.20561929,108530.0,108520.0,0.29948258]
["bitfinex-derivatives","BTCF0:USTF0",1748035617217,1.20561929,108530.0,108520.0,1.12828258]
["bitfinex-derivatives","BTCF0:USTF0",1748035618818,1.20561929,108530.0,108520.0,1.17218258]
["bitfinex-derivatives","BTCF0:USTF0",1748035619018,1.20561929,108530.0,108520.0,1.21718258]
["bitfinex-derivatives","BTCF0:USTF0",1748035619319,1.34874108,108530.0,108520.0,1.21718258]
["bitfinex-derivatives","BTCF0:USTF0",1748035619520,1.34874108,108530.0,108520.0,0.17263464]
["bitfinex-derivatives","BTCF0:USTF0",1748035619713,1.34874108,108530.0,108520.0,1.00143464]
["bitfinex-derivatives","BTCF0:USTF0",1748035622322,1.34874108,108530.0,108520.0,0.99543464]
["bitfinex-derivatives","BTCF0:USTF0",1748035624424,1.34874108,108530.0,108520.0,0.16663464]
["bitfinex-derivatives","BTCF0:USTF0",1748035624624,1.34874108,108530.0,108520.0,0.99543464]
["bitfinex-derivatives","BTCF0:USTF0",1748035625518,1.34874108,108530.0,108520.0,0.16663464]
["bitfinex-derivatives","BTCF0:USTF0",1748035625822,1.34874108,108530.0,108520.0,0.99543464]
["bitfinex-derivatives","BTCF0:USTF0",1748035628025,1.34874108,108530.0,108520.0,1.04093464]
["bitfinex-derivatives","BTCF0:USTF0",1748035628228,1.34874108,108530.0,108520.0,0.21213464]
["bitfinex-derivatives","BTCF0:USTF0",1748035628428,1.34874108,108530.0,108520.0,1.04093464]
["bitfinex-derivatives","BTCF0:USTF0",1748035629033,1.20561929,108530.0,108520.0,1.04093464]
["bitfinex-derivatives","BTCF0:USTF0",1748035629726,1.23495898,108530.0,108520.0,1.04093464]
["bitfinex-derivatives","BTCF0:USTF0",1748035629919,1.24448116,108530.0,108520.0,1.04093464]
["bitfinex-derivatives","BTCF0:USTF0",1748035630119,1.24448116,108530.0,108520.0,1.07963464]
["bitfinex-derivatives","BTCF0:USTF0",1748035633031,1.24448116,108530.0,108520.0,0.16063464]
["bitfinex-derivatives","BTCF0:USTF0",1748035633221,1.24448116,108530.0,108520.0,1.03483464]
["bitfinex-derivatives","BTCF0:USTF0",1748035633721,1.24448116,108530.0,108520.0,1.08023464]
["bitfinex-derivatives","BTCF0:USTF0",1748035634529,1.24448116,108530.0,108520.0,1.08060528]
["bitfinex-derivatives","BTCF0:USTF0",1748035634733,1.24448116,108530.0,108520.0,1.08097592]
["bitfinex-derivatives","BTCF0:USTF0",1748035637731,1.24448116,108530.0,108520.0,1.07497592]
["bitfinex-derivatives","BTCF0:USTF0",1748035638935,1.53072474,108530.0,108520.0,1.07497592]
["bitfinex-derivatives","BTCF0:USTF0",1748035640826,1.53072474,108530.0,108520.0,0.66009592]
["bitfinex-derivatives","BTCF0:USTF0",1748035641027,1.53072474,108530.0,108520.0,1.07497592]
["bitfinex-derivatives","BTCF0:USTF0",1748035643639,1.53072474,108530.0,108520.0,1.28566814]
["bitfinex-derivatives","BTCF0:USTF0",1748035645238,1.52120256,108530.0,108520.0,1.28566814]
["bitfinex-derivatives","BTCF0:USTF0",1748035645440,1.52120256,108530.0,108520.0,1.27966814]
["bitfinex-derivatives","BTCF0:USTF0",1748035645830,1.64259478,108530.0,108520.0,1.27966814]
["bitfinex-derivatives","BTCF0:USTF0",1748035646031,1.68549478,108530.0,108520.0,1.32506814]
["bitfinex-derivatives","BTCF0:USTF0",1748035646232,1.47480256,108530.0,108520.0,1.32506814]
["bitfinex-derivatives","BTCF0:USTF0",1748035649040,1.47480256,108530.0,108520.0,1.11437592]
["bitfinex-derivatives","BTCF0:USTF0",1748035649340,1.47480256,108530.0,108520.0,1.32506814]
["bitfinex-derivatives","BTCF0:USTF0",1748035651941,1.47480256,108530.0,108520.0,0.24017592]
["bitfinex-derivatives","BTCF0:USTF0",1748035652139,1.72659478,108530.0,108520.0,0.46015192]
["bitfinex-derivatives","BTCF0:USTF0",1748035652330,1.72659478,108530.0,108520.0,0.64441592]
["bitfinex-derivatives","BTCF0:USTF0",1748035652733,1.72659478,108530.0,108520.0,0.46015192]
["bitfinex-derivatives","BTCF0:USTF0",1748035652933,1.92818899,108530.0,108520.0,0.46015192]
["bitfinex-derivatives","BTCF0:USTF0",1748035653135,1.92818899,108530.0,108520.0,0.45415192]
["bitfinex-derivatives","BTCF0:USTF0",1748035653544,0.1842639,108520.0,108510.0,0.22441008]
["bitfinex-derivatives","BTCF0:USTF0",1748035653746,1.50992834,108520.0,108510.0,0.63805008]
["bitfinex-derivatives","BTCF0:USTF0",1748035654038,1.60208034,108520.0,108510.0,0.4494634]
["bitfinex-derivatives","BTCF0:USTF0",1748035654630,1.50992834,108520.0,108510.0,0.4494634]
["bitfinex-derivatives","BTCF0:USTF0",1748035654833,1.85208034,108520.0,108510.0,0.0358234]
["bitfinex-derivatives","BTCF0:USTF0",1748035655237,2.06277256,108520.0,108510.0,0.0110279]
["bitfinex-derivatives","BTCF0:USTF0",1748035655540,0.1842809,108510.0,108500.0,0.04543828]
["bitfinex-derivatives","BTCF0:USTF0",1748035655739,0.79865506,108510.0,108500.0,0.04543828]
["bitfinex-derivatives","BTCF0:USTF0",1748035655938,0.89081506,108510.0,108500.0,0.04543828]
["bitfinex-derivatives","BTCF0:USTF0",1748035656239,1.14081506,108510.0,108500.0,0.04543828]
["bitfinex-derivatives","BTCF0:USTF0",1748035656433,1.35168922,108510.0,108500.0,0.08983828]
["bitfinex-derivatives","BTCF0:USTF0",1748035656641,1.72388972,108510.0,108500.0,0.06213409]
["bitfinex-derivatives","BTCF0:USTF0",1748035656937,1.72388972,108510.0,108500.0,0.04453828]
["bitfinex-derivatives","BTCF0:USTF0",1748035657145,1.72688972,108510.0,108500.0,0.04453828]
["bitfinex-derivatives","BTCF0:USTF0",1748035657636,1.72788972,108510.0,108500.0,0.04453828]
["bitfinex-derivatives","BTCF0:USTF0",1748035658046,1.72788972,108510.0,108500.0,0.00487628]
["bitfinex-derivatives","BTCF0:USTF0",1748035658244,1.88430474,108510.0,108500.0,0.00487628]
["bitfinex-derivatives","BTCF0:USTF0",1748035658638,0.1843149,108490.0,108480.0,0.41368]
["bitfinex-derivatives","BTCF0:USTF0",1748035658934,1.3207949,108490.0,108480.0,0.41368]
["bitfinex-derivatives","BTCF0:USTF0",1748035659946,1.3207949,108490.0,108480.0,0.41468]
["bitfinex-derivatives","BTCF0:USTF0",1748035660250,1.62384906,108490.0,108480.0,0.41468]
["bitfinex-derivatives","BTCF0:USTF0",1748035660936,1.62384906,108490.0,108480.0,0.40868]
["bitfinex-derivatives","BTCF0:USTF0",1748035662047,1.62384906,108490.0,108480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748035662749,1.87384906,108490.0,108480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748035662941,0.1843319,108480.0,108470.0,0.00013828]
["bitfinex-derivatives","BTCF0:USTF0",1748035663246,0.96688022,108480.0,108470.0,0.00013828]
["bitfinex-derivatives","BTCF0:USTF0",1748035663458,1.05906822,108480.0,108470.0,0.00013828]
["bitfinex-derivatives","BTCF0:USTF0",1748035664041,1.05906822,108480.0,108470.0,0.00213828]
["bitfinex-derivatives","BTCF0:USTF0",1748035664554,1.05906822,108480.0,108470.0,0.00413828]
["bitfinex-derivatives","BTCF0:USTF0",1748035665344,1.30906822,108480.0,108470.0,0.00413828]
["bitfinex-derivatives","BTCF0:USTF0",1748035665549,1.45906822,108480.0,108470.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748035667748,0.4871661,108480.0,108470.0,0.53207108]
["bitfinex-derivatives","BTCF0:USTF0",1748035667953,0.02337847,108490.0,108480.0,0.31117984]
["bitfinex-derivatives","BTCF0:USTF0",1748035668149,0.02337847,108490.0,108480.0,1.15372816]
["bitfinex-derivatives","BTCF0:USTF0",1748035668352,0.00598297,108500.0,108490.0,0.31116284]
["bitfinex-derivatives","BTCF0:USTF0",1748035668654,1e-08,108500.0,108490.0,1.279009]
["bitfinex-derivatives","BTCF0:USTF0",1748035669043,0.3722005,108510.0,108500.0,0.1842979]
["bitfinex-derivatives","BTCF0:USTF0",1748035669239,0.3722005,108510.0,108500.0,1.75018]
["bitfinex-derivatives","BTCF0:USTF0",1748035669444,0.3722005,108510.0,108500.0,1.74914]
["bitfinex-derivatives","BTCF0:USTF0",1748035669844,0.3722005,108510.0,108500.0,2.09029999]
["bitfinex-derivatives","BTCF0:USTF0",1748035670246,0.3722005,108510.0,108500.0,2.09229999]
["bitfinex-derivatives","BTCF0:USTF0",1748035670443,0.3722005,108510.0,108500.0,2.09429999]
["bitfinex-derivatives","BTCF0:USTF0",1748035670647,0.00013828,108520.0,108510.0,0.1842809]
["bitfinex-derivatives","BTCF0:USTF0",1748035670843,0.00013828,108520.0,108510.0,0.67192884]
["bitfinex-derivatives","BTCF0:USTF0",1748035671453,0.00013828,108520.0,108510.0,0.882803]
["bitfinex-derivatives","BTCF0:USTF0",1748035675562,0.00013828,108520.0,108510.0,1.297763]
["bitfinex-derivatives","BTCF0:USTF0",1748035676464,0.00013828,108520.0,108510.0,1.291763]
["bitfinex-derivatives","BTCF0:USTF0",1748035678267,0.00013828,108520.0,108510.0,1.301763]
["bitfinex-derivatives","BTCF0:USTF0",1748035680363,0.00013828,108520.0,108510.0,1.301723]
["bitfinex-derivatives","BTCF0:USTF0",1748035683054,0.04663828,108520.0,108510.0,1.443823]
["bitfinex-derivatives","BTCF0:USTF0",1748035683255,0.23090328,108520.0,108510.0,1.443823]
["bitfinex-derivatives","BTCF0:USTF0",1748035683968,0.23090328,108520.0,108510.0,1.437823]
["bitfinex-derivatives","BTCF0:USTF0",1748035684666,0.23534,108520.0,108510.0,1.437823]
["bitfinex-derivatives","BTCF0:USTF0",1748035685166,0.23534,108520.0,108510.0,2.483343]
["bitfinex-derivatives","BTCF0:USTF0",1748035688065,0.23534,108520.0,108510.0,1.85754884]
["bitfinex-derivatives","BTCF0:USTF0",1748035688367,0.23534,108520.0,108510.0,2.915383]
["bitfinex-derivatives","BTCF0:USTF0",1748035689270,0.051075,108520.0,108510.0,2.915383]
["bitfinex-derivatives","BTCF0:USTF0",1748035690071,0.23534,108520.0,108510.0,2.915383]
["bitfinex-derivatives","BTCF0:USTF0",1748035691871,0.23534,108520.0,108510.0,2.909383]
["bitfinex-derivatives","BTCF0:USTF0",1748035692470,0.23534,108520.0,108510.0,2.062423]
["bitfinex-derivatives","BTCF0:USTF0",1748035692769,0.23534,108520.0,108510.0,2.909383]
["bitfinex-derivatives","BTCF0:USTF0",1748035694970,0.051075,108520.0,108510.0,2.909383]
["bitfinex-derivatives","BTCF0:USTF0",1748035695270,0.23534,108520.0,108510.0,2.909383]
["bitfinex-derivatives","BTCF0:USTF0",1748035696172,0.051075,108520.0,108510.0,2.909383]
["bitfinex-derivatives","BTCF0:USTF0",1748035697371,0.004575,108520.0,108510.0,2.548583]
["bitfinex-derivatives","BTCF0:USTF0",1748035697559,0.004575,108520.0,108510.0,2.909383]
["bitfinex-derivatives","BTCF0:USTF0",1748035699566,0.004575,108520.0,108510.0,2.903383]
["bitfinex-derivatives","BTCF0:USTF0",1748035700272,0.004575,108520.0,108510.0,2.542583]
["bitfinex-derivatives","BTCF0:USTF0",1748035700471,0.004575,108520.0,108510.0,2.903383]
["bitfinex-derivatives","BTCF0:USTF0",1748035702667,0.004575,108520.0,108510.0,2.77653506]
["bitfinex-derivatives","BTCF0:USTF0",1748035702971,0.004575,108520.0,108510.0,2.903383]
["bitfinex-derivatives","BTCF0:USTF0",1748035703371,0.04347902,108520.0,108510.0,2.903383]
["bitfinex-derivatives","BTCF0:USTF0",1748035705272,0.24507323,108520.0,108510.0,2.903383]
["bitfinex-derivatives","BTCF0:USTF0",1748035705475,0.29147323,108520.0,108510.0,2.903383]
["bitfinex-derivatives","BTCF0:USTF0",1748035707172,0.29147323,108520.0,108510.0,2.897383]
["bitfinex-derivatives","BTCF0:USTF0",1748035707771,0.24507323,108520.0,108510.0,3.20040916]
["bitfinex-derivatives","BTCF0:USTF0",1748035708076,0.3608,108540.0,108510.0,3.20040916]
["bitfinex-derivatives","BTCF0:USTF0",1748035708077,0.08423873,108550.0,108540.0,0.184231]
["bitfinex-derivatives","BTCF0:USTF0",1748035708271,0.08423873,108550.0,108540.0,1.7271931]
["bitfinex-derivatives","BTCF0:USTF0",1748035708468,0.08423873,108550.0,108540.0,1.29591894]
["bitfinex-derivatives","BTCF0:USTF0",1748035708669,0.08423873,108550.0,108540.0,1.65671894]
["bitfinex-derivatives","BTCF0:USTF0",1748035709275,0.12803873,108550.0,108540.0,1.65671894]
["bitfinex-derivatives","BTCF0:USTF0",1748035709479,0.13103873,108550.0,108540.0,1.65671894]
["bitfinex-derivatives","BTCF0:USTF0",1748035710773,0.13303873,108550.0,108540.0,1.65671894]
["bitfinex-derivatives","BTCF0:USTF0",1748035710980,0.31725273,108550.0,108540.0,1.65671894]
["bitfinex-derivatives","BTCF0:USTF0",1748035711675,0.13303873,108550.0,108540.0,1.65671894]
["bitfinex-derivatives","BTCF0:USTF0",1748035712179,0.31725273,108550.0,108540.0,1.65671894]
["bitfinex-derivatives","BTCF0:USTF0",1748035712479,0.276914,108550.0,108540.0,1.65671894]
["bitfinex-derivatives","BTCF0:USTF0",1748035712876,0.0489,108550.0,108540.0,1.65671894]
["bitfinex-derivatives","BTCF0:USTF0",1748035713079,0.0489,108550.0,108540.0,1.8675931]
["bitfinex-derivatives","BTCF0:USTF0",1748035713776,0.0489,108550.0,108540.0,1.68333461]
["bitfinex-derivatives","BTCF0:USTF0",1748035713974,0.0489,108550.0,108540.0,1.86756561]
["bitfinex-derivatives","BTCF0:USTF0",1748035714881,0.0489,108550.0,108540.0,1.86156561]
["bitfinex-derivatives","BTCF0:USTF0",1748035715180,0.05333672,108550.0,108540.0,1.86156561]
["bitfinex-derivatives","BTCF0:USTF0",1748035716579,0.05333672,108550.0,108540.0,1.50076561]
["bitfinex-derivatives","BTCF0:USTF0",1748035716778,0.05333672,108550.0,108540.0,1.86156561]
["bitfinex-derivatives","BTCF0:USTF0",1748035717384,0.05133672,108550.0,108540.0,1.86156561]
["bitfinex-derivatives","BTCF0:USTF0",1748035717685,0.05233672,108550.0,108540.0,1.86156561]
["bitfinex-derivatives","BTCF0:USTF0",1748035721576,0.23655082,108550.0,108540.0,1.23585145]
["bitfinex-derivatives","BTCF0:USTF0",1748035721781,0.28265082,108550.0,108540.0,1.86152561]
["bitfinex-derivatives","BTCF0:USTF0",1748035722587,0.00843672,108550.0,108540.0,2.06639977]
["bitfinex-derivatives","BTCF0:USTF0",1748035723081,0.00843672,108550.0,108540.0,1.85552561]
["bitfinex-derivatives","BTCF0:USTF0",1748035723789,0.00843672,108550.0,108540.0,1.87552561]
["bitfinex-derivatives","BTCF0:USTF0",1748035724394,0.00643672,108550.0,108540.0,1.87552561]
["bitfinex-derivatives","BTCF0:USTF0",1748035724688,0.00543672,108550.0,108540.0,1.87552561]
["bitfinex-derivatives","BTCF0:USTF0",1748035724888,0.00643672,108550.0,108540.0,1.87552561]
["bitfinex-derivatives","BTCF0:USTF0",1748035726486,0.00643672,108550.0,108540.0,1.24985145]
["bitfinex-derivatives","BTCF0:USTF0",1748035726684,0.05253672,108550.0,108540.0,1.8873931]
["bitfinex-derivatives","BTCF0:USTF0",1748035728092,0.05253672,108550.0,108540.0,1.71758577]
["bitfinex-derivatives","BTCF0:USTF0",1748035728589,0.00643672,108550.0,108540.0,1.71758577]
["bitfinex-derivatives","BTCF0:USTF0",1748035728790,0.00643672,108550.0,108540.0,0.87334577]
["bitfinex-derivatives","BTCF0:USTF0",1748035728791,0.05223672,108550.0,108540.0,0.87334577]
["bitfinex-derivatives","BTCF0:USTF0",1748035728990,0.05223672,108550.0,108540.0,1.70670577]
["bitfinex-derivatives","BTCF0:USTF0",1748035730384,0.05223672,108550.0,108540.0,1.70070577]
["bitfinex-derivatives","BTCF0:USTF0",1748035730994,0.05223672,108550.0,108540.0,0.86734577]
["bitfinex-derivatives","BTCF0:USTF0",1748035731194,0.05223672,108550.0,108540.0,1.70070577]
["bitfinex-derivatives","BTCF0:USTF0",1748035731395,0.05223672,108550.0,108540.0,1.83280577]
["bitfinex-derivatives","BTCF0:USTF0",1748035737113,0.05223672,108550.0,108540.0,0.78857161]
["bitfinex-derivatives","BTCF0:USTF0",1748035737411,0.05223672,108550.0,108540.0,1.83276577]
["bitfinex-derivatives","BTCF0:USTF0",1748035738012,0.05223672,108550.0,108540.0,1.82676577]
["bitfinex-derivatives","BTCF0:USTF0",1748035738611,0.09993672,108550.0,108540.0,1.82676577]
["bitfinex-derivatives","BTCF0:USTF0",1748035740206,0.09993672,108550.0,108540.0,0.99344577]
["bitfinex-derivatives","BTCF0:USTF0",1748035740412,0.09993672,108550.0,108540.0,1.82676577]
["bitfinex-derivatives","BTCF0:USTF0",1748035740603,0.12335093,108550.0,108540.0,1.82676577]
["bitfinex-derivatives","BTCF0:USTF0",1748035745114,0.12335093,108550.0,108540.0,1.78186577]
["bitfinex-derivatives","BTCF0:USTF0",1748035745715,0.12335093,108550.0,108540.0,1.77582577]
["bitfinex-derivatives","BTCF0:USTF0",1748035747211,0.30756493,108550.0,108540.0,0.56122367]
["bitfinex-derivatives","BTCF0:USTF0",1748035747513,0.66836493,108550.0,108540.0,0.83328]
["bitfinex-derivatives","BTCF0:USTF0",1748035747720,0.66836493,108550.0,108540.0,0.41856]
["bitfinex-derivatives","BTCF0:USTF0",1748035747911,0.184231,108540.0,108530.0,1.35828824]
["bitfinex-derivatives","BTCF0:USTF0",1748035748112,0.697131,108540.0,108530.0,2.10754202]
["bitfinex-derivatives","BTCF0:USTF0",1748035748410,0.697131,108540.0,108530.0,0.00013828]
["bitfinex-derivatives","BTCF0:USTF0",1748035748615,0.697131,108540.0,108530.0,0.34059828]
["bitfinex-derivatives","BTCF0:USTF0",1748035749117,0.184248,108530.0,108520.0,0.6911471]
["bitfinex-derivatives","BTCF0:USTF0",1748035749317,0.645348,108530.0,108520.0,1.1097071]
["bitfinex-derivatives","BTCF0:USTF0",1748035750516,0.645348,108530.0,108520.0,0.2763871]
["bitfinex-derivatives","BTCF0:USTF0",1748035750716,0.646348,108530.0,108520.0,1.1097071]
["bitfinex-derivatives","BTCF0:USTF0",1748035751618,0.84832528,108530.0,108520.0,1.1097071]
["bitfinex-derivatives","BTCF0:USTF0",1748035752810,0.84832528,108530.0,108520.0,1.1097471]
["bitfinex-derivatives","BTCF0:USTF0",1748035753416,0.84832528,108530.0,108520.0,1.1037471]
["bitfinex-derivatives","BTCF0:USTF0",1748035754815,0.84832528,108530.0,108510.0,1.19353178]
["bitfinex-derivatives","BTCF0:USTF0",1748035754816,0.184265,108520.0,108510.0,1.19353178]
["bitfinex-derivatives","BTCF0:USTF0",1748035755021,0.332065,108520.0,108510.0,2.02697178]
["bitfinex-derivatives","BTCF0:USTF0",1748035757721,0.332065,108520.0,108510.0,1.61217178]
["bitfinex-derivatives","BTCF0:USTF0",1748035757927,0.332065,108520.0,108510.0,2.02701178]
["bitfinex-derivatives","BTCF0:USTF0",1748035760726,0.33650172,108520.0,108510.0,2.02701178]
["bitfinex-derivatives","BTCF0:USTF0",1748035761118,0.33650172,108520.0,108510.0,2.02101178]
["bitfinex-derivatives","BTCF0:USTF0",1748035767525,0.69730172,108520.0,108510.0,2.07181178]
["bitfinex-derivatives","BTCF0:USTF0",1748035767721,0.69730172,108520.0,108510.0,6.07181178]
["bitfinex-derivatives","BTCF0:USTF0",1748035768220,0.33650172,108520.0,108510.0,6.07181178]
["bitfinex-derivatives","BTCF0:USTF0",1748035768525,0.69730172,108520.0,108510.0,6.07181178]
["bitfinex-derivatives","BTCF0:USTF0",1748035768828,0.69730172,108520.0,108510.0,6.06581178]
["bitfinex-derivatives","BTCF0:USTF0",1748035771223,0.69730172,108520.0,108510.0,6.11541178]
["bitfinex-derivatives","BTCF0:USTF0",1748035771422,0.69730172,108520.0,108510.0,6.16411178]
["bitfinex-derivatives","BTCF0:USTF0",1748035774728,0.33650172,108520.0,108510.0,6.16411178]
["bitfinex-derivatives","BTCF0:USTF0",1748035775423,0.33650172,108520.0,108510.0,5.33063178]
["bitfinex-derivatives","BTCF0:USTF0",1748035775630,0.33650172,108520.0,108510.0,6.16047178]
["bitfinex-derivatives","BTCF0:USTF0",1748035777230,0.33650172,108520.0,108510.0,6.15447178]
["bitfinex-derivatives","BTCF0:USTF0",1748035777627,0.33650172,108520.0,108510.0,5.30155178]
["bitfinex-derivatives","BTCF0:USTF0",1748035778832,0.33650172,108520.0,108510.0,4.47171178]
["bitfinex-derivatives","BTCF0:USTF0",1748035779130,0.33650172,108520.0,108510.0,5.30155178]
["bitfinex-derivatives","BTCF0:USTF0",1748035779730,0.5472298,108520.0,108510.0,5.51227986]
["bitfinex-derivatives","BTCF0:USTF0",1748035783933,0.5472298,108520.0,108510.0,4.37957238]
["bitfinex-derivatives","BTCF0:USTF0",1748035784126,0.9080298,108520.0,108510.0,5.42014046]
["bitfinex-derivatives","BTCF0:USTF0",1748035784729,0.9080298,108520.0,108510.0,5.41414046]
["bitfinex-derivatives","BTCF0:USTF0",1748035785231,0.93735364,108520.0,108510.0,5.41414046]
["bitfinex-derivatives","BTCF0:USTF0",1748035787635,0.93735364,108520.0,108510.0,4.32487238]
["bitfinex-derivatives","BTCF0:USTF0",1748035787934,0.93735364,108520.0,108510.0,5.31584046]
["bitfinex-derivatives","BTCF0:USTF0",1748035789737,0.93735364,108520.0,108510.0,5.36644046]
["bitfinex-derivatives","BTCF0:USTF0",1748035790638,1.23312042,108520.0,108510.0,5.36644046]
["bitfinex-derivatives","BTCF0:USTF0",1748035792437,1.23312042,108520.0,108510.0,5.36044046]
["bitfinex-derivatives","BTCF0:USTF0",1748035792735,1.23312042,108520.0,108510.0,4.53060046]
["bitfinex-derivatives","BTCF0:USTF0",1748035792940,1.23312042,108520.0,108510.0,5.36016046]
["bitfinex-derivatives","BTCF0:USTF0",1748035794330,1.59392042,108520.0,108510.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1748035794530,1.59392042,108520.0,108510.0,5.22456958]
["bitfinex-derivatives","BTCF0:USTF0",1748035794733,1.59392042,108520.0,108510.0,5.27736958]
["bitfinex-derivatives","BTCF0:USTF0",1748035795127,1.59392042,108520.0,108510.0,4.86248958]
["bitfinex-derivatives","BTCF0:USTF0",1748035795331,1.59392042,108520.0,108510.0,5.27736958]
["bitfinex-derivatives","BTCF0:USTF0",1748035795534,1.8046485,108520.0,108510.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1748035795742,2.3116805,108520.0,108510.0,4.41468]
["bitfinex-derivatives","BTCF0:USTF0",1748035797447,2.3126805,108520.0,108510.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1748035798333,2.3136805,108520.0,108510.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1748035799936,2.77440858,108520.0,108510.0,3.65185775]
["bitfinex-derivatives","BTCF0:USTF0",1748035800141,2.77440858,108520.0,108510.0,3.61137525]
["bitfinex-derivatives","BTCF0:USTF0",1748035800442,3.18908858,108520.0,108510.0,3.35263975]
["bitfinex-derivatives","BTCF0:USTF0",1748035800641,3.18908858,108520.0,108510.0,3.25484485]
["bitfinex-derivatives","BTCF0:USTF0",1748035800842,3.18908858,108520.0,108510.0,3.21226925]
["bitfinex-derivatives","BTCF0:USTF0",1748035801042,3.15976474,108520.0,108510.0,3.12670315]
["bitfinex-derivatives","BTCF0:USTF0",1748035801236,3.15976474,108520.0,108510.0,2.02055421]
["bitfinex-derivatives","BTCF0:USTF0",1748035801437,3.15976474,108520.0,108510.0,1.50928599]
["bitfinex-derivatives","BTCF0:USTF0",1748035801736,3.15976474,108520.0,108510.0,1.20987139]
["bitfinex-derivatives","BTCF0:USTF0",1748035802044,3.84026474,108520.0,108510.0,0.93279939]
["bitfinex-derivatives","BTCF0:USTF0",1748035802247,3.84026474,108520.0,108510.0,0.82747499]
["bitfinex-derivatives","BTCF0:USTF0",1748035802449,3.84026474,108520.0,108510.0,0.73002669]
["bitfinex-derivatives","BTCF0:USTF0",1748035802643,3.84026474,108520.0,108510.0,0.62580619]
["bitfinex-derivatives","BTCF0:USTF0",1748035802948,3.84026474,108520.0,108510.0,0.59267659]
["bitfinex-derivatives","BTCF0:USTF0",1748035803157,3.84026474,108520.0,108510.0,0.56055109]
["bitfinex-derivatives","BTCF0:USTF0",1748035803453,3.89026474,108520.0,108510.0,0.24020699]
["bitfinex-derivatives","BTCF0:USTF0",1748035803652,3.89026474,108520.0,108510.0,0.09895329]
["bitfinex-derivatives","BTCF0:USTF0",1748035803853,3.99026474,108520.0,108510.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748035805552,3.30976474,108520.0,108510.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748035805954,3.34488606,108520.0,108510.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748035806154,0.1842816,108510.0,108500.0,0.00013828]
["bitfinex-derivatives","BTCF0:USTF0",1748035806360,1.06873776,108510.0,108500.0,0.00013828]
["bitfinex-derivatives","BTCF0:USTF0",1748035806558,2.09139776,108510.0,108500.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748035806763,2.19139776,108510.0,108500.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748035807764,2.19175112,108510.0,108500.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748035808071,0.1843325,108480.0,108470.0,0.56176008]
["bitfinex-derivatives","BTCF0:USTF0",1748035808367,1.3209325,108480.0,108470.0,0.56176008]
["bitfinex-derivatives","BTCF0:USTF0",1748035808568,1.4706325,108480.0,108470.0,0.56176008]
["bitfinex-derivatives","BTCF0:USTF0",1748035809166,1.4706325,108480.0,108470.0,0.56576008]
["bitfinex-derivatives","BTCF0:USTF0",1748035809567,1.4716325,108480.0,108470.0,0.56576008]
["bitfinex-derivatives","BTCF0:USTF0",1748035811168,1.4726325,108480.0,108470.0,0.56176008]
["bitfinex-derivatives","BTCF0:USTF0",1748035811370,1.6730785,108480.0,108470.0,0.56176008]
["bitfinex-derivatives","BTCF0:USTF0",1748035812161,1.68036777,108480.0,108470.0,0.56176008]
["bitfinex-derivatives","BTCF0:USTF0",1748035812668,1.68036777,108480.0,108450.0,0.53355806]
["bitfinex-derivatives","BTCF0:USTF0",1748035812669,1.79912803,108480.0,108440.0,1.1861549]
["bitfinex-derivatives","BTCF0:USTF0",1748035812863,0.23120308,108460.0,108450.0,0.15562936]
["bitfinex-derivatives","BTCF0:USTF0",1748035813069,1.36784308,108460.0,108450.0,0.10322936]
["bitfinex-derivatives","BTCF0:USTF0",1748035813270,1.47094308,108460.0,108450.0,0.10322936]
["bitfinex-derivatives","BTCF0:USTF0",1748035813662,1.47094308,108460.0,108450.0,0.05032936]
["bitfinex-derivatives","BTCF0:USTF0",1748035813868,1.52464308,108460.0,108450.0,0.05032936]
["bitfinex-derivatives","BTCF0:USTF0",1748035814664,0.1843835,108450.0,108440.0,1.377306]
["bitfinex-derivatives","BTCF0:USTF0",1748035814972,0.64535414,108450.0,108440.0,1.50415394]
["bitfinex-derivatives","BTCF0:USTF0",1748035815476,0.64535414,108450.0,108440.0,1.377306]
["bitfinex-derivatives","BTCF0:USTF0",1748035816074,0.64535414,108450.0,108440.0,1.424706]
["bitfinex-derivatives","BTCF0:USTF0",1748035816770,0.64535414,108450.0,108440.0,0.553266]
["bitfinex-derivatives","BTCF0:USTF0",1748035816970,0.64535414,108450.0,108440.0,0.556266]
["bitfinex-derivatives","BTCF0:USTF0",1748035820570,0.64979086,108450.0,108440.0,0.556266]
["bitfinex-derivatives","BTCF0:USTF0",1748035823578,0.64979086,108450.0,108440.0,0.550266]
["bitfinex-derivatives","BTCF0:USTF0",1748035824682,0.86069562,108450.0,108440.0,0.032126]
["bitfinex-derivatives","BTCF0:USTF0",1748035825066,1.63340762,108450.0,108440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748035825667,1.54119562,108450.0,108440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748035825868,1.63340762,108450.0,108440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748035826680,1.99431238,108450.0,108440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748035827076,2.24431238,108450.0,108440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748035828390,2.53455596,108450.0,108440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748035828887,0.1844342,108420.0,108410.0,0.4669]
["bitfinex-derivatives","BTCF0:USTF0",1748035829179,1.32197548,108420.0,108410.0,0.58319881]
["bitfinex-derivatives","BTCF0:USTF0",1748035829382,1.42514612,108420.0,108410.0,0.58319881]
["bitfinex-derivatives","BTCF0:USTF0",1748035829978,1.47474612,108420.0,108410.0,0.58319881]
["bitfinex-derivatives","BTCF0:USTF0",1748035830386,1.47474612,108420.0,108410.0,0.15532936]
["bitfinex-derivatives","BTCF0:USTF0",1748035830581,1.47874612,108420.0,108410.0,0.15532936]
["bitfinex-derivatives","BTCF0:USTF0",1748035831381,1.48074612,108420.0,108410.0,0.14932936]
["bitfinex-derivatives","BTCF0:USTF0",1748035831986,1.48074612,108420.0,108410.0,0.1628075]
["bitfinex-derivatives","BTCF0:USTF0",1748035832576,1.48074612,108420.0,108410.0,0.14932936]
["bitfinex-derivatives","BTCF0:USTF0",1748035832986,1.48830214,108420.0,108410.0,0.14932936]
["bitfinex-derivatives","BTCF0:USTF0",1748035833181,1.6992069,108420.0,108410.0,0.14932936]
["bitfinex-derivatives","BTCF0:USTF0",1748035834274,1.6992069,108420.0,108410.0,0.16282784]
["bitfinex-derivatives","BTCF0:USTF0",1748035835285,1.6992069,108420.0,108410.0,4.16282784]
["bitfinex-derivatives","BTCF0:USTF0",1748035835784,1.70364362,108420.0,108410.0,4.16282784]
["bitfinex-derivatives","BTCF0:USTF0",1748035836288,1.70364362,108420.0,108410.0,4.0532]
["bitfinex-derivatives","BTCF0:USTF0",1748035837180,1.70364362,108420.0,108410.0,4.0667855]
["bitfinex-derivatives","BTCF0:USTF0",1748035837984,1.70364362,108420.0,108410.0,4.0532]
["bitfinex-derivatives","BTCF0:USTF0",1748035838185,1.70364362,108420.0,108410.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1748035838577,1.70364362,108420.0,108410.0,4.0492]
["bitfinex-derivatives","BTCF0:USTF0",1748035839088,1.70364362,108420.0,108410.0,4.0432]
["bitfinex-derivatives","BTCF0:USTF0",1748035840985,1.70364362,108420.0,108410.0,4.00764386]
["bitfinex-derivatives","BTCF0:USTF0",1748035841482,1.49273886,108420.0,108410.0,4.00764386]
["bitfinex-derivatives","BTCF0:USTF0",1748035841688,1.70364362,108420.0,108410.0,4.00764386]
["bitfinex-derivatives","BTCF0:USTF0",1748035842888,1.70364362,108420.0,108410.0,3.994]
["bitfinex-derivatives","BTCF0:USTF0",1748035845084,1.70364362,108420.0,108410.0,3.7198998]
["bitfinex-derivatives","BTCF0:USTF0",1748035845389,1.75364362,108420.0,108410.0,3.5904234]
["bitfinex-derivatives","BTCF0:USTF0",1748035845683,2.16820362,108420.0,108410.0,3.4786685]
["bitfinex-derivatives","BTCF0:USTF0",1748035845990,2.16857426,108420.0,108410.0,3.3351037]
["bitfinex-derivatives","BTCF0:USTF0",1748035846182,2.16857426,108420.0,108410.0,3.2713494]
["bitfinex-derivatives","BTCF0:USTF0",1748035846376,2.16857426,108420.0,108410.0,3.233561]
["bitfinex-derivatives","BTCF0:USTF0",1748035846577,2.16857426,108420.0,108410.0,3.1900466]
["bitfinex-derivatives","BTCF0:USTF0",1748035846782,2.16857426,108420.0,108410.0,3.1840466]
["bitfinex-derivatives","BTCF0:USTF0",1748035846984,2.37947902,108420.0,108410.0,3.1490757]
["bitfinex-derivatives","BTCF0:USTF0",1748035849384,1.9576695,108420.0,108410.0,3.1490757]
["bitfinex-derivatives","BTCF0:USTF0",1748035849578,2.37947902,108420.0,108410.0,3.1490757]
["bitfinex-derivatives","BTCF0:USTF0",1748035849785,2.37947902,108420.0,108410.0,3.1977757]
["bitfinex-derivatives","BTCF0:USTF0",1748035850991,1.9576695,108420.0,108410.0,3.1977757]
["bitfinex-derivatives","BTCF0:USTF0",1748035851189,2.37947902,108420.0,108410.0,3.1977757]
["bitfinex-derivatives","BTCF0:USTF0",1748035852292,2.41822155,108420.0,108410.0,3.1977757]
["bitfinex-derivatives","BTCF0:USTF0",1748035852888,1.99641203,108420.0,108410.0,3.1977757]
["bitfinex-derivatives","BTCF0:USTF0",1748035853092,2.41822155,108420.0,108410.0,3.1977757]
["bitfinex-derivatives","BTCF0:USTF0",1748035854394,1.99641203,108420.0,108410.0,3.1977757]
["bitfinex-derivatives","BTCF0:USTF0",1748035854604,2.41822155,108420.0,108410.0,3.1977757]
["bitfinex-derivatives","BTCF0:USTF0",1748035854894,2.41822155,108420.0,108410.0,3.1917757]
["bitfinex-derivatives","BTCF0:USTF0",1748035857897,1.69662155,108420.0,108410.0,3.1917757]
["bitfinex-derivatives","BTCF0:USTF0",1748035858094,2.41822155,108420.0,108410.0,3.1917757]
["bitfinex-derivatives","BTCF0:USTF0",1748035859798,2.60075954,108420.0,108410.0,3.1917757]
["bitfinex-derivatives","BTCF0:USTF0",1748035860800,2.60075954,108420.0,108410.0,0.1579656]
["bitfinex-derivatives","BTCF0:USTF0",1748035861097,2.60075954,108420.0,108410.0,0.1241555]
["bitfinex-derivatives","BTCF0:USTF0",1748035861295,1.96720448,108420.0,108410.0,0.0592789]
["bitfinex-derivatives","BTCF0:USTF0",1748035861603,2.60075954,108420.0,108410.0,0.0263163]
["bitfinex-derivatives","BTCF0:USTF0",1748035861792,0.1844512,108410.0,108400.0,0.13811329]
["bitfinex-derivatives","BTCF0:USTF0",1748035861993,0.86130686,108410.0,108400.0,0.13811329]
["bitfinex-derivatives","BTCF0:USTF0",1748035862292,0.86204814,108410.0,108400.0,0.13811329]
["bitfinex-derivatives","BTCF0:USTF0",1748035862492,0.86204814,108410.0,108400.0,0.13211329]
["bitfinex-derivatives","BTCF0:USTF0",1748035862799,0.86204814,108410.0,108400.0,0.14562828]
["bitfinex-derivatives","BTCF0:USTF0",1748035863199,0.86304814,108410.0,108400.0,0.14562828]
["bitfinex-derivatives","BTCF0:USTF0",1748035863601,0.65186312,108410.0,108400.0,0.14562828]
["bitfinex-derivatives","BTCF0:USTF0",1748035863802,0.86404814,108410.0,108400.0,0.14562828]
["bitfinex-derivatives","BTCF0:USTF0",1748035864605,0.90870444,108410.0,108400.0,0.14562828]
["bitfinex-derivatives","BTCF0:USTF0",1748035865098,1.26950444,108410.0,108400.0,0.14562828]
["bitfinex-derivatives","BTCF0:USTF0",1748035865300,0.95381942,108410.0,108400.0,0.19912828]
["bitfinex-derivatives","BTCF0:USTF0",1748035865505,1.58040444,108410.0,108400.0,0.19912828]
["bitfinex-derivatives","BTCF0:USTF0",1748035865804,1.63420444,108410.0,108400.0,0.19912828]
["bitfinex-derivatives","BTCF0:USTF0",1748035866207,1.63864116,108410.0,108400.0,0.25422828]
["bitfinex-derivatives","BTCF0:USTF0",1748035868211,1.60351984,108410.0,108400.0,0.25422828]
["bitfinex-derivatives","BTCF0:USTF0",1748035870210,1.60351984,108410.0,108400.0,0.24822828]
["bitfinex-derivatives","BTCF0:USTF0",1748035873513,1.65831984,108410.0,108400.0,0.24822828]
["bitfinex-derivatives","BTCF0:USTF0",1748035874014,1.65831984,108410.0,108400.0,0.23544794]
["bitfinex-derivatives","BTCF0:USTF0",1748035874510,1.69344116,108410.0,108400.0,0.23544794]
["bitfinex-derivatives","BTCF0:USTF0",1748035875414,1.74584116,108410.0,108400.0,0.23544794]
["bitfinex-derivatives","BTCF0:USTF0",1748035877827,1.74584116,108410.0,108400.0,0.22944794]
["bitfinex-derivatives","BTCF0:USTF0",1748035879020,1.7462118,108410.0,108400.0,0.22944794]
["bitfinex-derivatives","BTCF0:USTF0",1748035880727,1.7462118,108410.0,108400.0,0.12684794]
["bitfinex-derivatives","BTCF0:USTF0",1748035881529,1.7462118,108410.0,108390.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1748035881530,0.1844682,108400.0,108390.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1748035881732,0.86192032,108400.0,108390.0,0.05055177]
["bitfinex-derivatives","BTCF0:USTF0",1748035881928,0.86192032,108400.0,108390.0,0.17739971]
["bitfinex-derivatives","BTCF0:USTF0",1748035882235,0.86229096,108400.0,108390.0,0.17739971]
["bitfinex-derivatives","BTCF0:USTF0",1748035882423,0.86229096,108400.0,108390.0,0.19073488]
["bitfinex-derivatives","BTCF0:USTF0",1748035882831,1.27769096,108400.0,108390.0,0.19073488]
["bitfinex-derivatives","BTCF0:USTF0",1748035883026,1.27869096,108400.0,108390.0,0.19073488]
["bitfinex-derivatives","BTCF0:USTF0",1748035883227,1.27937756,108400.0,108390.0,0.14018311]
["bitfinex-derivatives","BTCF0:USTF0",1748035884938,1.27937756,108400.0,108390.0,0.05628828]
["bitfinex-derivatives","BTCF0:USTF0",1748035885635,1.27937756,108400.0,108390.0,0.05028828]
["bitfinex-derivatives","BTCF0:USTF0",1748035886637,1.32403386,108400.0,108390.0,0.05028828]
["bitfinex-derivatives","BTCF0:USTF0",1748035886835,1.53521888,108400.0,108390.0,0.05028828]
["bitfinex-derivatives","BTCF0:USTF0",1748035887035,1.32403386,108400.0,108390.0,0.05028828]
["bitfinex-derivatives","BTCF0:USTF0",1748035887234,1.61159172,108400.0,108390.0,0.05028828]
["bitfinex-derivatives","BTCF0:USTF0",1748035888430,1.82277674,108400.0,108390.0,0.05028828]
["bitfinex-derivatives","BTCF0:USTF0",1748035888937,2.18357674,108400.0,108390.0,0.05028828]
["bitfinex-derivatives","BTCF0:USTF0",1748035891237,2.17778417,108400.0,108390.0,0.05028828]
["bitfinex-derivatives","BTCF0:USTF0",1748035891437,1.96659915,108400.0,108390.0,0.05028828]
["bitfinex-derivatives","BTCF0:USTF0",1748035892136,2.17778417,108400.0,108390.0,0.05028828]
["bitfinex-derivatives","BTCF0:USTF0",1748035893238,2.17778417,108400.0,108390.0,0.04428828]
["bitfinex-derivatives","BTCF0:USTF0",1748035894740,1.45618417,108400.0,108390.0,0.04428828]
["bitfinex-derivatives","BTCF0:USTF0",1748035894938,2.17778417,108400.0,108390.0,0.04428828]
["bitfinex-derivatives","BTCF0:USTF0",1748035895139,2.17815481,108400.0,108390.0,0.04428828]
["bitfinex-derivatives","BTCF0:USTF0",1748035895642,2.18259153,108400.0,108390.0,0.04428828]
["bitfinex-derivatives","BTCF0:USTF0",1748035901044,2.18259153,108400.0,108390.0,0.03828828]
["bitfinex-derivatives","BTCF0:USTF0",1748035903044,1.76022149,108400.0,108390.0,0.03828828]
["bitfinex-derivatives","BTCF0:USTF0",1748035903240,2.39377655,108400.0,108390.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748035905540,0.1844989,108380.0,108370.0,0.41328]
["bitfinex-derivatives","BTCF0:USTF0",1748035905743,1.74489845,108380.0,108370.0,0.45023311]
["bitfinex-derivatives","BTCF0:USTF0",1748035906050,1.84529845,108380.0,108370.0,0.45023311]
["bitfinex-derivatives","BTCF0:USTF0",1748035906346,2.02980965,108380.0,108370.0,0.03695311]
["bitfinex-derivatives","BTCF0:USTF0",1748035906849,2.02980965,108380.0,108370.0,0.03995311]
["bitfinex-derivatives","BTCF0:USTF0",1748035907149,2.24099467,108380.0,108370.0,0.03995311]
["bitfinex-derivatives","BTCF0:USTF0",1748035907450,2.02980965,108380.0,108370.0,0.03995311]
["bitfinex-derivatives","BTCF0:USTF0",1748035907842,2.02980965,108380.0,108370.0,0.04195311]
["bitfinex-derivatives","BTCF0:USTF0",1748035908555,2.24099467,108380.0,108370.0,0.04195311]
["bitfinex-derivatives","BTCF0:USTF0",1748035908746,2.24099467,108380.0,108370.0,0.03595311]
["bitfinex-derivatives","BTCF0:USTF0",1748035910951,2.24543139,108380.0,108370.0,0.03595311]
["bitfinex-derivatives","BTCF0:USTF0",1748035911250,2.27476014,108380.0,108370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748035911451,2.28429512,108380.0,108370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748035911650,0.1845162,108370.0,108360.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1748035911854,0.91009073,108370.0,108360.0,0.08345311]
["bitfinex-derivatives","BTCF0:USTF0",1748035912047,0.91046137,108370.0,108360.0,0.08345311]
["bitfinex-derivatives","BTCF0:USTF0",1748035912453,0.184533,108360.0,108350.0,0.41332]
["bitfinex-derivatives","BTCF0:USTF0",1748035912753,1.27379802,108360.0,108350.0,0.49497311]
["bitfinex-derivatives","BTCF0:USTF0",1748035912947,1.27441689,108360.0,108350.0,0.49497311]
["bitfinex-derivatives","BTCF0:USTF0",1748035913146,1.27478753,108360.0,108350.0,0.49497311]
["bitfinex-derivatives","BTCF0:USTF0",1748035913447,1.47553267,108360.0,108350.0,0.49497311]
["bitfinex-derivatives","BTCF0:USTF0",1748035913854,1.47553267,108360.0,108350.0,0.54627311]
["bitfinex-derivatives","BTCF0:USTF0",1748035914356,1.48339068,108360.0,108350.0,0.54627311]
["bitfinex-derivatives","BTCF0:USTF0",1748035914853,1.48363891,108360.0,108350.0,0.54627311]
["bitfinex-derivatives","BTCF0:USTF0",1748035915047,1.48363891,108360.0,108350.0,0.55027311]
["bitfinex-derivatives","BTCF0:USTF0",1748035915452,1.48463891,108360.0,108350.0,0.55427311]
["bitfinex-derivatives","BTCF0:USTF0",1748035915748,1.48463891,108360.0,108350.0,0.56757918]
["bitfinex-derivatives","BTCF0:USTF0",1748035917055,1.48463891,108360.0,108350.0,0.15425918]
["bitfinex-derivatives","BTCF0:USTF0",1748035917851,2.05662393,108360.0,108350.0,0.15425918]
["bitfinex-derivatives","BTCF0:USTF0",1748035918052,2.05662393,108360.0,108350.0,0.10295918]
["bitfinex-derivatives","BTCF0:USTF0",1748035922250,2.08002019,108360.0,108350.0,0.10295918]
["bitfinex-derivatives","BTCF0:USTF0",1748035923157,2.08010019,108360.0,108350.0,0.10295918]
["bitfinex-derivatives","BTCF0:USTF0",1748035923858,2.36765805,108360.0,108350.0,0.10295918]
["bitfinex-derivatives","BTCF0:USTF0",1748035925062,0.1845501,108350.0,108340.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1748035925361,1.05275552,108350.0,108340.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1748035925659,1.05374503,108350.0,108340.0,0.06587738]
["bitfinex-derivatives","BTCF0:USTF0",1748035925860,0.84256001,108350.0,108340.0,0.06587738]
["bitfinex-derivatives","BTCF0:USTF0",1748035926158,1.05374503,108350.0,108340.0,0.06587738]
["bitfinex-derivatives","BTCF0:USTF0",1748035927361,1.05474503,108350.0,108340.0,0.07587738]
["bitfinex-derivatives","BTCF0:USTF0",1748035928266,1.05511567,108350.0,108340.0,0.07587738]
["bitfinex-derivatives","BTCF0:USTF0",1748035930058,1.41591567,108350.0,108340.0,0.07587738]
["bitfinex-derivatives","BTCF0:USTF0",1748035931462,1.41591567,108350.0,108340.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1748035931662,1.41591567,108350.0,108340.0,0.07587738]
["bitfinex-derivatives","BTCF0:USTF0",1748035933055,0.79443065,108350.0,108340.0,0.07587738]
["bitfinex-derivatives","BTCF0:USTF0",1748035933255,1.41651567,108350.0,108340.0,0.18047738]
["bitfinex-derivatives","BTCF0:USTF0",1748035935665,1.46841567,108350.0,108340.0,0.18047738]
["bitfinex-derivatives","BTCF0:USTF0",1748035936159,1.49181193,108350.0,108340.0,0.18047738]
["bitfinex-derivatives","BTCF0:USTF0",1748035937261,1.49181193,108350.0,108340.0,0.19380476]
["bitfinex-derivatives","BTCF0:USTF0",1748035939160,1.49381193,108350.0,108340.0,0.18980476]
["bitfinex-derivatives","BTCF0:USTF0",1748035939666,1.49381193,108350.0,108340.0,0.18480476]
["bitfinex-derivatives","BTCF0:USTF0",1748035939872,1.49681193,108350.0,108340.0,0.18480476]
["bitfinex-derivatives","BTCF0:USTF0",1748035940264,1.50124865,108350.0,108340.0,0.18480476]
["bitfinex-derivatives","BTCF0:USTF0",1748035941559,1.50124865,108350.0,108340.0,0.17880476]
["bitfinex-derivatives","BTCF0:USTF0",1748035943860,1.50124865,108350.0,108340.0,0.12660476]
["bitfinex-derivatives","BTCF0:USTF0",1748035944870,1.50124865,108350.0,108340.0,0.07420476]
["bitfinex-derivatives","BTCF0:USTF0",1748035945266,1.50161929,108350.0,108340.0,0.07420476]
["bitfinex-derivatives","BTCF0:USTF0",1748035946174,1.50161929,108350.0,108340.0,0.03130476]
["bitfinex-derivatives","BTCF0:USTF0",1748035946361,1.87381979,108350.0,108340.0,0.03130476]
["bitfinex-derivatives","BTCF0:USTF0",1748035946671,0.1845672,108340.0,108330.0,0.57112]
["bitfinex-derivatives","BTCF0:USTF0",1748035946871,0.92005222,108340.0,108330.0,0.57112]
["bitfinex-derivatives","BTCF0:USTF0",1748035947068,0.70948607,108340.0,108330.0,0.57112]
["bitfinex-derivatives","BTCF0:USTF0",1748035947265,0.92104173,108340.0,108330.0,0.57112]
["bitfinex-derivatives","BTCF0:USTF0",1748035947873,0.92128996,108340.0,108330.0,0.57112]
["bitfinex-derivatives","BTCF0:USTF0",1748035948476,0.92328996,108340.0,108330.0,0.57112]
["bitfinex-derivatives","BTCF0:USTF0",1748035948665,0.92328996,108340.0,108330.0,0.78230502]
["bitfinex-derivatives","BTCF0:USTF0",1748035949273,0.92328996,108340.0,108330.0,0.77630502]
["bitfinex-derivatives","BTCF0:USTF0",1748035951175,0.71210494,108340.0,108330.0,0.77630502]
["bitfinex-derivatives","BTCF0:USTF0",1748035951375,0.92328996,108340.0,108330.0,0.77630502]
["bitfinex-derivatives","BTCF0:USTF0",1748035951877,0.94674636,108340.0,108330.0,0.77630502]
["bitfinex-derivatives","BTCF0:USTF0",1748035954174,0.58594636,108340.0,108330.0,0.77630502]
["bitfinex-derivatives","BTCF0:USTF0",1748035954380,0.94674636,108340.0,108330.0,0.77630502]
["bitfinex-derivatives","BTCF0:USTF0",1748035955379,0.94674636,108340.0,108330.0,0.36358502]
["bitfinex-derivatives","BTCF0:USTF0",1748035955680,0.95118308,108340.0,108330.0,0.77602502]
["bitfinex-derivatives","BTCF0:USTF0",1748035956484,0.59038308,108340.0,108330.0,0.77602502]
["bitfinex-derivatives","BTCF0:USTF0",1748035956684,0.95118308,108340.0,108330.0,0.96060902]
["bitfinex-derivatives","BTCF0:USTF0",1748035957084,0.95118308,108340.0,108330.0,0.95460902]
["bitfinex-derivatives","BTCF0:USTF0",1748035958287,0.95118308,108340.0,108330.0,0.91650902]
["bitfinex-derivatives","BTCF0:USTF0",1748035959488,0.95118308,108340.0,108330.0,0.80820902]
["bitfinex-derivatives","BTCF0:USTF0",1748035959890,0.95118308,108340.0,108330.0,0.86480902]
["bitfinex-derivatives","BTCF0:USTF0",1748035960386,0.9596099,108340.0,108330.0,0.86480902]
["bitfinex-derivatives","BTCF0:USTF0",1748035961288,0.95998054,108340.0,108330.0,0.86480902]
["bitfinex-derivatives","BTCF0:USTF0",1748035961690,1.2475384,108340.0,108330.0,0.86480902]
["bitfinex-derivatives","BTCF0:USTF0",1748035962085,1.2475384,108340.0,108330.0,0.653624]
["bitfinex-derivatives","BTCF0:USTF0",1748035962482,1.2475384,108340.0,108330.0,0.86480902]
["bitfinex-derivatives","BTCF0:USTF0",1748035964592,1.23911158,108340.0,108330.0,0.68022502]
["bitfinex-derivatives","BTCF0:USTF0",1748035964786,1.23911158,108340.0,108330.0,0.40644]
["bitfinex-derivatives","BTCF0:USTF0",1748035965095,1.23911158,108340.0,108330.0,0.591024]
["bitfinex-derivatives","BTCF0:USTF0",1748035965392,0.184584,108330.0,108320.0,0.67730884]
["bitfinex-derivatives","BTCF0:USTF0",1748035965588,0.56706902,108330.0,108320.0,1.08974884]
["bitfinex-derivatives","BTCF0:USTF0",1748035965793,0.56768789,108330.0,108320.0,1.08974884]
["bitfinex-derivatives","BTCF0:USTF0",1748035965996,0.56805853,108330.0,108320.0,1.08974884]
["bitfinex-derivatives","BTCF0:USTF0",1748035966390,0.56805853,108330.0,108320.0,0.87856382]
["bitfinex-derivatives","BTCF0:USTF0",1748035966703,0.56805853,108330.0,108320.0,0.00138457]
["bitfinex-derivatives","BTCF0:USTF0",1748035966704,1.34445853,108330.0,108320.0,0.00138457]
["bitfinex-derivatives","BTCF0:USTF0",1748035967387,1.34445853,108330.0,108320.0,0.01486292]
["bitfinex-derivatives","BTCF0:USTF0",1748035968391,1.34445853,108330.0,108320.0,0.0052959]
["bitfinex-derivatives","BTCF0:USTF0",1748035968893,1.36791493,108330.0,108320.0,0.0052959]
["bitfinex-derivatives","BTCF0:USTF0",1748035969295,1.57909995,108330.0,108320.0,0.0052959]
["bitfinex-derivatives","BTCF0:USTF0",1748035970700,1.58353667,108330.0,108320.0,0.0052959]
["bitfinex-derivatives","BTCF0:USTF0",1748035971790,1.99601667,108330.0,108320.0,0.0052959]
["bitfinex-derivatives","BTCF0:USTF0",1748035971993,0.184618,108310.0,108300.0,0.51248]
["bitfinex-derivatives","BTCF0:USTF0",1748035972193,1.1729843,108310.0,108300.0,0.51210936]
["bitfinex-derivatives","BTCF0:USTF0",1748035972397,1.29267381,108310.0,108300.0,0.51210936]
["bitfinex-derivatives","BTCF0:USTF0",1748035972598,1.29267381,108310.0,108300.0,0.50610936]
["bitfinex-derivatives","BTCF0:USTF0",1748035973000,1.29267381,108310.0,108300.0,0.09662936]
["bitfinex-derivatives","BTCF0:USTF0",1748035973798,1.29267381,108310.0,108300.0,0.09362936]
["bitfinex-derivatives","BTCF0:USTF0",1748035974600,1.65347381,108310.0,108300.0,0.09362936]
["bitfinex-derivatives","BTCF0:USTF0",1748035975201,1.71177381,108310.0,108300.0,0.09362936]
["bitfinex-derivatives","BTCF0:USTF0",1748035976091,1.71181381,108310.0,108300.0,0.09362936]
["bitfinex-derivatives","BTCF0:USTF0",1748035977698,1.50062879,108310.0,108300.0,0.09362936]
["bitfinex-derivatives","BTCF0:USTF0",1748035977904,1.71181381,108310.0,108300.0,0.09362936]
["bitfinex-derivatives","BTCF0:USTF0",1748035978307,1.71222445,108310.0,108300.0,0.09362936]
["bitfinex-derivatives","BTCF0:USTF0",1748035978502,1.92340947,108310.0,108300.0,0.09462936]
["bitfinex-derivatives","BTCF0:USTF0",1748035978704,1.30150445,108310.0,108300.0,0.09462936]
["bitfinex-derivatives","BTCF0:USTF0",1748035979004,1.71722445,108310.0,108300.0,0.09462936]
["bitfinex-derivatives","BTCF0:USTF0",1748035980008,1.72122445,108310.0,108300.0,0.09462936]
["bitfinex-derivatives","BTCF0:USTF0",1748035980211,1.72122445,108310.0,108300.0,0.08862936]
["bitfinex-derivatives","BTCF0:USTF0",1748035981105,1.72147268,108310.0,108300.0,0.08862936]
["bitfinex-derivatives","BTCF0:USTF0",1748035981803,1.30575268,108310.0,108300.0,0.08862936]
["bitfinex-derivatives","BTCF0:USTF0",1748035982106,1.72147268,108310.0,108300.0,0.08862936]
["bitfinex-derivatives","BTCF0:USTF0",1748035982700,1.09456766,108310.0,108300.0,0.08862936]
["bitfinex-derivatives","BTCF0:USTF0",1748035982901,1.9326577,108310.0,108300.0,0.08862936]
["bitfinex-derivatives","BTCF0:USTF0",1748035983118,1.72147268,108310.0,108300.0,0.08862936]
["bitfinex-derivatives","BTCF0:USTF0",1748035983308,1.73898115,108310.0,108300.0,0.08862936]
["bitfinex-derivatives","BTCF0:USTF0",1748035983605,1.95016617,108310.0,108300.0,0.08862936]
["bitfinex-derivatives","BTCF0:USTF0",1748035986710,1.95216617,108310.0,108300.0,0.08962936]
["bitfinex-derivatives","BTCF0:USTF0",1748035986913,2.16335119,108310.0,108300.0,0.08962936]
["bitfinex-derivatives","BTCF0:USTF0",1748035987107,2.16435119,108310.0,108300.0,0.08862936]
["bitfinex-derivatives","BTCF0:USTF0",1748035987306,0.1846877,108270.0,108260.0,0.42744452]
["bitfinex-derivatives","BTCF0:USTF0",1748035987507,1.17280336,108270.0,108260.0,0.61991566]
["bitfinex-derivatives","BTCF0:USTF0",1748035987814,0.54647721,108270.0,108260.0,0.61991566]
["bitfinex-derivatives","BTCF0:USTF0",1748035988112,0.60884785,108270.0,108260.0,0.20087566]
["bitfinex-derivatives","BTCF0:USTF0",1748035988714,0.60984785,108270.0,108260.0,0.20087566]
["bitfinex-derivatives","BTCF0:USTF0",1748035989622,0.60984785,108270.0,108260.0,0.61395566]
["bitfinex-derivatives","BTCF0:USTF0",1748035989812,0.60984785,108270.0,108260.0,0.79866046]
["bitfinex-derivatives","BTCF0:USTF0",1748035990014,0.18704785,108270.0,108260.0,1.25182446]
["bitfinex-derivatives","BTCF0:USTF0",1748035991309,0.24524785,108270.0,108260.0,0.74638046]
["bitfinex-derivatives","BTCF0:USTF0",1748035991517,0.24524785,108270.0,108260.0,1.15946046]
["bitfinex-derivatives","BTCF0:USTF0",1748035994417,0.24561849,108270.0,108260.0,1.15946046]
["bitfinex-derivatives","BTCF0:USTF0",1748035994918,0.24561849,108270.0,108260.0,0.74638046]
["bitfinex-derivatives","BTCF0:USTF0",1748035995116,0.24561849,108270.0,108260.0,1.15950046]
["bitfinex-derivatives","BTCF0:USTF0",1748035995618,0.24561849,108270.0,108260.0,1.15350046]
["bitfinex-derivatives","BTCF0:USTF0",1748035996918,0.24561849,108270.0,108260.0,1.19162646]
["bitfinex-derivatives","BTCF0:USTF0",1748035997813,0.24561849,108270.0,108260.0,0.77850646]
["bitfinex-derivatives","BTCF0:USTF0",1748035998020,0.24561849,108270.0,108260.0,1.95979046]
["bitfinex-derivatives","BTCF0:USTF0",1748035998021,0.00273079,108270.0,108260.0,1.95979046]
["bitfinex-derivatives","BTCF0:USTF0",1748035998218,0.00273079,108270.0,108260.0,2.1714633]
["bitfinex-derivatives","BTCF0:USTF0",1748035998418,0.00273079,108270.0,108260.0,2.00407046]
["bitfinex-derivatives","BTCF0:USTF0",1748035998623,0.14556338,108270.0,108260.0,4.11299046]
["bitfinex-derivatives","BTCF0:USTF0",1748036002927,0.38082238,108280.0,108260.0,3.52971134]
["bitfinex-derivatives","BTCF0:USTF0",1748036002928,0.00013828,108280.0,108260.0,3.52971134]
["bitfinex-derivatives","BTCF0:USTF0",1748036003220,0.13578516,108300.0,108290.0,0.1846536]
["bitfinex-derivatives","BTCF0:USTF0",1748036003522,0.13578516,108300.0,108290.0,2.01084644]
["bitfinex-derivatives","BTCF0:USTF0",1748036003724,0.13578516,108300.0,108290.0,2.52968644]
["bitfinex-derivatives","BTCF0:USTF0",1748036003913,0.07400746,108300.0,108290.0,2.52968644]
["bitfinex-derivatives","BTCF0:USTF0",1748036004114,0.00112779,108310.0,108300.0,0.1846366]
["bitfinex-derivatives","BTCF0:USTF0",1748036004315,0.02932875,108320.0,108310.0,0.1846195]
["bitfinex-derivatives","BTCF0:USTF0",1748036004515,0.09188004,108330.0,108320.0,0.1846025]
["bitfinex-derivatives","BTCF0:USTF0",1748036004825,0.09188004,108330.0,108320.0,0.89507697]
["bitfinex-derivatives","BTCF0:USTF0",1748036005124,0.09188004,108330.0,108320.0,0.89618889]
["bitfinex-derivatives","BTCF0:USTF0",1748036005725,0.09188004,108330.0,108320.0,0.89518889]
["bitfinex-derivatives","BTCF0:USTF0",1748036006116,0.09188004,108330.0,108320.0,1.72878889]
["bitfinex-derivatives","BTCF0:USTF0",1748036006311,0.4582312,108340.0,108330.0,0.1845854]
["bitfinex-derivatives","BTCF0:USTF0",1748036006615,0.28755786,108350.0,108340.0,0.1845684]
["bitfinex-derivatives","BTCF0:USTF0",1748036006822,0.28755786,108350.0,108340.0,0.88234124]
["bitfinex-derivatives","BTCF0:USTF0",1748036007010,0.04033873,108360.0,108350.0,0.1845514]
["bitfinex-derivatives","BTCF0:USTF0",1748036007223,0.10233954,108370.0,108360.0,0.1835343]
["bitfinex-derivatives","BTCF0:USTF0",1748036007414,1.7362607,108380.0,108370.0,0.1845173]
["bitfinex-derivatives","BTCF0:USTF0",1748036007618,1.7362607,108380.0,108370.0,1.29009014]
["bitfinex-derivatives","BTCF0:USTF0",1748036007822,1.7362607,108380.0,108370.0,1.80919405]
["bitfinex-derivatives","BTCF0:USTF0",1748036008525,0.11108643,108390.0,108380.0,0.1845002]
["bitfinex-derivatives","BTCF0:USTF0",1748036008724,0.11108643,108390.0,108380.0,0.87938496]
["bitfinex-derivatives","BTCF0:USTF0",1748036008928,0.11108643,108390.0,108380.0,0.97164896]
["bitfinex-derivatives","BTCF0:USTF0",1748036009521,0.784258,108400.0,108390.0,0.1844833]
["bitfinex-derivatives","BTCF0:USTF0",1748036009721,0.784258,108400.0,108390.0,1.70867614]
["bitfinex-derivatives","BTCF0:USTF0",1748036009921,1.07128774,108430.0,108420.0,0.1844322]
["bitfinex-derivatives","BTCF0:USTF0",1748036010223,1.40468248,108440.0,108430.0,0.1844152]
["bitfinex-derivatives","BTCF0:USTF0",1748036010224,0.99778078,108440.0,108430.0,0.1844152]
["bitfinex-derivatives","BTCF0:USTF0",1748036010418,0.7330005,108450.0,108440.0,0.1833982]
["bitfinex-derivatives","BTCF0:USTF0",1748036010419,0.9744817,108450.0,108440.0,0.1833982]
["bitfinex-derivatives","BTCF0:USTF0",1748036010620,0.9744817,108450.0,108440.0,1.02322643]
["bitfinex-derivatives","BTCF0:USTF0",1748036010621,0.51616318,108450.0,108440.0,1.02322643]
["bitfinex-derivatives","BTCF0:USTF0",1748036010818,1.0313817,108450.0,108440.0,0.00024823]
["bitfinex-derivatives","BTCF0:USTF0",1748036011020,1.06134438,108450.0,108440.0,0.00037064]
["bitfinex-derivatives","BTCF0:USTF0",1748036011327,0.1843982,108440.0,108430.0,0.31820973]
["bitfinex-derivatives","BTCF0:USTF0",1748036011528,0.68916088,108440.0,108430.0,0.73588973]
["bitfinex-derivatives","BTCF0:USTF0",1748036012023,0.6591982,108440.0,108430.0,0.73188973]
["bitfinex-derivatives","BTCF0:USTF0",1748036012231,0.6591982,108440.0,108430.0,0.79248973]
["bitfinex-derivatives","BTCF0:USTF0",1748036012530,0.6591982,108440.0,108430.0,0.85308973]
["bitfinex-derivatives","BTCF0:USTF0",1748036012931,0.6601982,108440.0,108430.0,0.85308973]
["bitfinex-derivatives","BTCF0:USTF0",1748036014624,0.6601982,108440.0,108430.0,0.80698663]
["bitfinex-derivatives","BTCF0:USTF0",1748036015130,0.6601982,108440.0,108430.0,0.61808492]
["bitfinex-derivatives","BTCF0:USTF0",1748036015329,0.66463492,108440.0,108430.0,0.80248412]
["bitfinex-derivatives","BTCF0:USTF0",1748036016333,0.30383492,108440.0,108430.0,0.80248412]
["bitfinex-derivatives","BTCF0:USTF0",1748036016526,0.66463492,108440.0,108430.0,0.80248412]
["bitfinex-derivatives","BTCF0:USTF0",1748036017332,0.30383492,108440.0,108430.0,0.80248412]
["bitfinex-derivatives","BTCF0:USTF0",1748036019235,0.30383492,108440.0,108430.0,0.79648412]
["bitfinex-derivatives","BTCF0:USTF0",1748036020030,0.30383492,108440.0,108430.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1748036020226,0.1844153,108430.0,108420.0,1.10977921]
["bitfinex-derivatives","BTCF0:USTF0",1748036020427,0.69207798,108430.0,108420.0,0.41782651]
["bitfinex-derivatives","BTCF0:USTF0",1748036020735,0.69207798,108430.0,108420.0,0.00038651]
["bitfinex-derivatives","BTCF0:USTF0",1748036020936,0.1844323,108420.0,108410.0,0.04141592]
["bitfinex-derivatives","BTCF0:USTF0",1748036021138,0.21441198,108410.0,108400.0,0.13564055]
["bitfinex-derivatives","BTCF0:USTF0",1748036021340,0.69611198,108410.0,108400.0,0.13564055]
["bitfinex-derivatives","BTCF0:USTF0",1748036021842,0.69648262,108410.0,108400.0,0.13564055]
["bitfinex-derivatives","BTCF0:USTF0",1748036022534,0.1844663,108400.0,108390.0,1.28977828]
["bitfinex-derivatives","BTCF0:USTF0",1748036022843,0.69699608,108400.0,108390.0,1.28953005]
["bitfinex-derivatives","BTCF0:USTF0",1748036023836,0.69699608,108400.0,108390.0,1.29153005]
["bitfinex-derivatives","BTCF0:USTF0",1748036024040,0.69699608,108400.0,108390.0,1.47601335]
["bitfinex-derivatives","BTCF0:USTF0",1748036024539,0.69699608,108400.0,108390.0,1.29153005]
["bitfinex-derivatives","BTCF0:USTF0",1748036025040,0.69699608,108400.0,108390.0,1.29453005]
["bitfinex-derivatives","BTCF0:USTF0",1748036026033,0.69699608,108400.0,108390.0,1.35222515]
["bitfinex-derivatives","BTCF0:USTF0",1748036026841,0.69699608,108400.0,108390.0,1.34622515]
["bitfinex-derivatives","BTCF0:USTF0",1748036029149,1.11235608,108400.0,108390.0,1.34622515]
["bitfinex-derivatives","BTCF0:USTF0",1748036030543,1.1167928,108400.0,108390.0,1.34622515]
["bitfinex-derivatives","BTCF0:USTF0",1748036030937,1.1167928,108400.0,108390.0,1.34422515]
["bitfinex-derivatives","BTCF0:USTF0",1748036031145,1.1217928,108400.0,108390.0,1.42232137]
["bitfinex-derivatives","BTCF0:USTF0",1748036031838,1.1217928,108400.0,108390.0,1.60680477]
["bitfinex-derivatives","BTCF0:USTF0",1748036031839,0.7034328,108400.0,108390.0,1.60680477]
["bitfinex-derivatives","BTCF0:USTF0",1748036032047,0.3436328,108400.0,108390.0,1.66730477]
["bitfinex-derivatives","BTCF0:USTF0",1748036032244,0.3436328,108400.0,108390.0,1.72920477]
["bitfinex-derivatives","BTCF0:USTF0",1748036032449,0.06840382,108400.0,108390.0,1.72920477]
["bitfinex-derivatives","BTCF0:USTF0",1748036032744,0.06840382,108400.0,108390.0,2.50540477]
["bitfinex-derivatives","BTCF0:USTF0",1748036033343,0.25287012,108400.0,108390.0,2.50540477]
["bitfinex-derivatives","BTCF0:USTF0",1748036033545,0.25187012,108400.0,108390.0,2.50540477]
["bitfinex-derivatives","BTCF0:USTF0",1748036033746,0.06740382,108400.0,108390.0,2.53239604]
["bitfinex-derivatives","BTCF0:USTF0",1748036034246,0.00730382,108400.0,108390.0,2.53239604]
["bitfinex-derivatives","BTCF0:USTF0",1748036034444,0.00730382,108400.0,108390.0,2.54239604]
["bitfinex-derivatives","BTCF0:USTF0",1748036034747,0.00630382,108400.0,108390.0,2.53639604]
["bitfinex-derivatives","BTCF0:USTF0",1748036035137,0.00630382,108400.0,108390.0,2.62865204]
["bitfinex-derivatives","BTCF0:USTF0",1748036035338,0.00630382,108400.0,108390.0,2.6558139]
["bitfinex-derivatives","BTCF0:USTF0",1748036035543,0.00443672,108400.0,108390.0,3.13964283]
["bitfinex-derivatives","BTCF0:USTF0",1748036035742,0.00013828,108420.0,108410.0,0.1844493]
["bitfinex-derivatives","BTCF0:USTF0",1748036036045,0.05629005,108430.0,108420.0,0.1844323]
["bitfinex-derivatives","BTCF0:USTF0",1748036036242,0.2441061,108440.0,108430.0,0.1844152]
["bitfinex-derivatives","BTCF0:USTF0",1748036036444,0.2441061,108440.0,108430.0,1.09378343]
["bitfinex-derivatives","BTCF0:USTF0",1748036036850,0.2441061,108440.0,108430.0,1.09415407]
["bitfinex-derivatives","BTCF0:USTF0",1748036037347,0.2441061,108440.0,108430.0,1.09215407]
["bitfinex-derivatives","BTCF0:USTF0",1748036037541,0.2441061,108440.0,108430.0,1.09289535]
["bitfinex-derivatives","BTCF0:USTF0",1748036037849,0.2450982,108440.0,108430.0,1.09289535]
["bitfinex-derivatives","BTCF0:USTF0",1748036038241,0.2450982,108440.0,108430.0,1.26072512]
["bitfinex-derivatives","BTCF0:USTF0",1748036038845,0.0607,108440.0,108430.0,1.26072512]
["bitfinex-derivatives","BTCF0:USTF0",1748036039343,0.2450983,108440.0,108430.0,1.26072512]
["bitfinex-derivatives","BTCF0:USTF0",1748036039541,0.3028983,108440.0,108430.0,1.26072512]
["bitfinex-derivatives","BTCF0:USTF0",1748036039748,0.1185,108440.0,108430.0,1.26072512]
["bitfinex-derivatives","BTCF0:USTF0",1748036040542,0.1185,108440.0,108430.0,0.89992512]
["bitfinex-derivatives","BTCF0:USTF0",1748036040746,0.1185,108440.0,108430.0,1.26072512]
["bitfinex-derivatives","BTCF0:USTF0",1748036042250,0.1185,108440.0,108430.0,1.25472512]
["bitfinex-derivatives","BTCF0:USTF0",1748036042750,0.1205,108440.0,108430.0,1.25472512]
["bitfinex-derivatives","BTCF0:USTF0",1748036043049,0.1195,108440.0,108430.0,1.25472512]
["bitfinex-derivatives","BTCF0:USTF0",1748036044155,0.1185,108440.0,108430.0,1.55987045]
["bitfinex-derivatives","BTCF0:USTF0",1748036044356,0.3028983,108440.0,108430.0,1.55987045]
["bitfinex-derivatives","BTCF0:USTF0",1748036044653,0.30733502,108440.0,108430.0,1.55987045]
["bitfinex-derivatives","BTCF0:USTF0",1748036045454,0.30733502,108440.0,108430.0,1.64233375]
["bitfinex-derivatives","BTCF0:USTF0",1748036048955,0.30733502,108440.0,108430.0,1.65063323]
["bitfinex-derivatives","BTCF0:USTF0",1748036049958,0.30733502,108440.0,108430.0,1.64463323]
["bitfinex-derivatives","BTCF0:USTF0",1748036051059,0.30733502,108440.0,108430.0,1.64447323]
["bitfinex-derivatives","BTCF0:USTF0",1748036051355,0.30733502,108440.0,108430.0,1.56200993]
["bitfinex-derivatives","BTCF0:USTF0",1748036052261,0.3372977,108440.0,108430.0,1.56200993]
["bitfinex-derivatives","BTCF0:USTF0",1748036056261,0.3372977,108440.0,108430.0,1.20120993]
["bitfinex-derivatives","BTCF0:USTF0",1748036056463,0.3372977,108440.0,108430.0,1.56200993]
["bitfinex-derivatives","BTCF0:USTF0",1748036057063,0.3372977,108440.0,108430.0,1.50431483]
["bitfinex-derivatives","BTCF0:USTF0",1748036057661,0.3372977,108440.0,108430.0,1.49831483]
["bitfinex-derivatives","BTCF0:USTF0",1748036061161,0.3372977,108440.0,108430.0,1.49823483]
["bitfinex-derivatives","BTCF0:USTF0",1748036062868,0.3372977,108440.0,108430.0,1.13743483]
["bitfinex-derivatives","BTCF0:USTF0",1748036065568,0.3372977,108440.0,108430.0,1.13143483]
["bitfinex-derivatives","BTCF0:USTF0",1748036067472,0.36072594,108440.0,108430.0,1.13143483]
["bitfinex-derivatives","BTCF0:USTF0",1748036068966,0.36072594,108440.0,108430.0,1.13168306]
["bitfinex-derivatives","BTCF0:USTF0",1748036069467,0.36072594,108440.0,108430.0,1.1320537]
["bitfinex-derivatives","BTCF0:USTF0",1748036071272,0.36072594,108440.0,108430.0,1.1255337]
["bitfinex-derivatives","BTCF0:USTF0",1748036072274,0.37587904,108440.0,108430.0,1.1255337]
["bitfinex-derivatives","BTCF0:USTF0",1748036073268,0.37587904,108440.0,108430.0,1.1195337]
["bitfinex-derivatives","BTCF0:USTF0",1748036074870,0.37587904,108440.0,108430.0,0.11957902]
["bitfinex-derivatives","BTCF0:USTF0",1748036075177,0.73667904,108440.0,108430.0,0.72803422]
["bitfinex-derivatives","BTCF0:USTF0",1748036075370,0.79677904,108440.0,108430.0,0.72803422]
["bitfinex-derivatives","BTCF0:USTF0",1748036077582,0.7581977,108440.0,108430.0,0.72803422]
["bitfinex-derivatives","BTCF0:USTF0",1748036080678,0.72823502,108440.0,108430.0,0.18639422]
["bitfinex-derivatives","BTCF0:USTF0",1748036080876,0.21437798,108430.0,108420.0,0.6506934]
["bitfinex-derivatives","BTCF0:USTF0",1748036081080,0.1844323,108420.0,108410.0,0.500068]
["bitfinex-derivatives","BTCF0:USTF0",1748036081282,0.38943626,108420.0,108410.0,1.33893736]
["bitfinex-derivatives","BTCF0:USTF0",1748036082188,0.38943626,108420.0,108410.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1748036082484,0.38943626,108420.0,108400.0,1.20664108]
["bitfinex-derivatives","BTCF0:USTF0",1748036082485,0.1844493,108410.0,108400.0,1.20664108]
["bitfinex-derivatives","BTCF0:USTF0",1748036082669,0.33401198,108410.0,108400.0,1.22102548]
["bitfinex-derivatives","BTCF0:USTF0",1748036082875,0.69518262,108410.0,108400.0,1.29609828]
["bitfinex-derivatives","BTCF0:USTF0",1748036083191,0.1844834,108390.0,108380.0,0.52040602]
["bitfinex-derivatives","BTCF0:USTF0",1748036083482,0.21494254,108390.0,108380.0,0.42404]
["bitfinex-derivatives","BTCF0:USTF0",1748036083677,1.11058254,108390.0,108380.0,0.42404]
["bitfinex-derivatives","BTCF0:USTF0",1748036083884,1.11095318,108390.0,108380.0,0.42404]
["bitfinex-derivatives","BTCF0:USTF0",1748036084381,1.11095318,108390.0,108380.0,0.42804]
["bitfinex-derivatives","BTCF0:USTF0",1748036085578,1.11095318,108390.0,108380.0,0.43104]
["bitfinex-derivatives","BTCF0:USTF0",1748036088575,1.11095318,108390.0,108380.0,0.42504]
["bitfinex-derivatives","BTCF0:USTF0",1748036088781,1.11295318,108390.0,108380.0,0.42204]
["bitfinex-derivatives","BTCF0:USTF0",1748036089378,0.69771318,108390.0,108380.0,0.6025404]
["bitfinex-derivatives","BTCF0:USTF0",1748036089579,1.11403318,108390.0,108380.0,0.6025404]
["bitfinex-derivatives","BTCF0:USTF0",1748036090281,1.1184699,108390.0,108380.0,0.6025404]
["bitfinex-derivatives","BTCF0:USTF0",1748036090486,1.1184699,108390.0,108380.0,0.41804]
["bitfinex-derivatives","BTCF0:USTF0",1748036091282,0.7576699,108390.0,108380.0,0.6025404]
["bitfinex-derivatives","BTCF0:USTF0",1748036091483,1.1184699,108390.0,108380.0,0.6025404]
["bitfinex-derivatives","BTCF0:USTF0",1748036094083,1.1184699,108390.0,108380.0,0.41804]
["bitfinex-derivatives","BTCF0:USTF0",1748036094288,1.1184699,108390.0,108380.0,0.6025404]
["bitfinex-derivatives","BTCF0:USTF0",1748036094488,1.1184699,108390.0,108380.0,0.6087004]
["bitfinex-derivatives","BTCF0:USTF0",1748036095289,1.1184699,108390.0,108380.0,0.6683004]
["bitfinex-derivatives","BTCF0:USTF0",1748036095490,1.1184699,108390.0,108380.0,0.7271004]
["bitfinex-derivatives","BTCF0:USTF0",1748036096492,1.1184699,108390.0,108380.0,0.7211004]
["bitfinex-derivatives","BTCF0:USTF0",1748036097791,0.3423499,108390.0,108380.0,1.0819004]
["bitfinex-derivatives","BTCF0:USTF0",1748036098289,0.00830382,108390.0,108380.0,1.35162202]
["bitfinex-derivatives","BTCF0:USTF0",1748036098589,0.0038671,108390.0,108380.0,1.77702202]
["bitfinex-derivatives","BTCF0:USTF0",1748036099490,0.00530382,108390.0,108380.0,1.77802202]
["bitfinex-derivatives","BTCF0:USTF0",1748036099677,0.00530382,108390.0,108380.0,1.77902202]
["bitfinex-derivatives","BTCF0:USTF0",1748036100590,0.00530382,108390.0,108380.0,2.12128602]
["bitfinex-derivatives","BTCF0:USTF0",1748036100787,0.00013828,108400.0,108390.0,0.1844834]
["bitfinex-derivatives","BTCF0:USTF0",1748036100982,0.00013828,108400.0,108390.0,1.01650502]
["bitfinex-derivatives","BTCF0:USTF0",1748036101892,0.00113828,108400.0,108390.0,1.01650502]
["bitfinex-derivatives","BTCF0:USTF0",1748036103192,0.00113828,108400.0,108390.0,1.01750502]
["bitfinex-derivatives","BTCF0:USTF0",1748036103881,0.00013828,108400.0,108390.0,1.01850502]
["bitfinex-derivatives","BTCF0:USTF0",1748036104083,0.00013828,108400.0,108390.0,1.01250502]
["bitfinex-derivatives","BTCF0:USTF0",1748036104492,0.004575,108400.0,108390.0,1.01250502]
["bitfinex-derivatives","BTCF0:USTF0",1748036104694,0.1890413,108400.0,108390.0,1.01250502]
["bitfinex-derivatives","BTCF0:USTF0",1748036105192,0.004575,108400.0,108390.0,1.01250502]
["bitfinex-derivatives","BTCF0:USTF0",1748036110501,0.004575,108400.0,108390.0,1.37330502]
["bitfinex-derivatives","BTCF0:USTF0",1748036110703,0.1890413,108400.0,108390.0,1.37330502]
["bitfinex-derivatives","BTCF0:USTF0",1748036111200,0.004575,108400.0,108390.0,1.37330502]
["bitfinex-derivatives","BTCF0:USTF0",1748036111794,0.004575,108400.0,108390.0,1.36730502]
["bitfinex-derivatives","BTCF0:USTF0",1748036113904,0.065175,108400.0,108390.0,1.36730502]
["bitfinex-derivatives","BTCF0:USTF0",1748036114106,0.065175,108400.0,108390.0,0.64570502]
["bitfinex-derivatives","BTCF0:USTF0",1748036114300,0.06554564,108400.0,108390.0,1.36730502]
["bitfinex-derivatives","BTCF0:USTF0",1748036114806,0.25001194,108400.0,108390.0,1.36730502]
["bitfinex-derivatives","BTCF0:USTF0",1748036115106,0.06554564,108400.0,108390.0,1.36730502]
["bitfinex-derivatives","BTCF0:USTF0",1748036115904,0.25001194,108400.0,108390.0,1.36730502]
["bitfinex-derivatives","BTCF0:USTF0",1748036116105,0.25001194,108400.0,108390.0,1.78262502]
["bitfinex-derivatives","BTCF0:USTF0",1748036119407,0.25001194,108400.0,108390.0,1.77662502]
["bitfinex-derivatives","BTCF0:USTF0",1748036121912,0.31161194,108400.0,108390.0,1.77662502]
["bitfinex-derivatives","BTCF0:USTF0",1748036123110,0.31161194,108400.0,108390.0,0.91502502]
["bitfinex-derivatives","BTCF0:USTF0",1748036123309,0.31161194,108400.0,108390.0,1.27582502]
["bitfinex-derivatives","BTCF0:USTF0",1748036123612,0.31161194,108400.0,108390.0,1.27594502]
["bitfinex-derivatives","BTCF0:USTF0",1748036123806,0.31161194,108400.0,108390.0,0.86062502]
["bitfinex-derivatives","BTCF0:USTF0",1748036124009,0.34157462,108400.0,108390.0,0.2886834]
["bitfinex-derivatives","BTCF0:USTF0",1748036124210,0.34157462,108400.0,108390.0,0.2888034]
["bitfinex-derivatives","BTCF0:USTF0",1748036124513,0.34157462,108400.0,108390.0,0.2886834]
["bitfinex-derivatives","BTCF0:USTF0",1748036124729,0.34157462,108400.0,108390.0,0.2888034]
["bitfinex-derivatives","BTCF0:USTF0",1748036125102,0.70237462,108400.0,108390.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748036125301,0.70237462,108400.0,108390.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1748036125505,0.70237462,108400.0,108390.0,0.41908]
["bitfinex-derivatives","BTCF0:USTF0",1748036125708,1.20995062,108400.0,108390.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1748036126305,1.45995062,108400.0,108390.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748036126613,1.45995062,108400.0,108390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748036126812,1.45995062,108400.0,108390.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748036127114,0.1844834,108390.0,108380.0,0.41708]
["bitfinex-derivatives","BTCF0:USTF0",1748036127313,0.1844834,108390.0,108370.0,0.41864221]
["bitfinex-derivatives","BTCF0:USTF0",1748036127314,0.1845004,108380.0,108370.0,0.41864221]
["bitfinex-derivatives","BTCF0:USTF0",1748036127518,0.63366308,108380.0,108370.0,0.41864221]
["bitfinex-derivatives","BTCF0:USTF0",1748036127705,0.63366308,108380.0,108370.0,0.41876221]
["bitfinex-derivatives","BTCF0:USTF0",1748036128318,1.04902308,108380.0,108370.0,0.41737828]
["bitfinex-derivatives","BTCF0:USTF0",1748036128608,1.04902308,108380.0,108370.0,0.41725828]
["bitfinex-derivatives","BTCF0:USTF0",1748036128810,1.04902308,108380.0,108370.0,0.60189568]
["bitfinex-derivatives","BTCF0:USTF0",1748036129111,1.04902308,108380.0,108370.0,0.41737828]
["bitfinex-derivatives","BTCF0:USTF0",1748036129717,1.05002308,108380.0,108370.0,0.60189568]
["bitfinex-derivatives","BTCF0:USTF0",1748036130111,1.10632308,108380.0,108370.0,0.60189568]
["bitfinex-derivatives","BTCF0:USTF0",1748036133419,1.10632308,108380.0,108370.0,0.4583056]
["bitfinex-derivatives","BTCF0:USTF0",1748036134818,1.10632308,108380.0,108370.0,0.4523056]
["bitfinex-derivatives","BTCF0:USTF0",1748036135222,0.74552308,108380.0,108370.0,0.4523056]
["bitfinex-derivatives","BTCF0:USTF0",1748036135410,1.10632308,108380.0,108370.0,0.4523056]
["bitfinex-derivatives","BTCF0:USTF0",1748036136024,1.1107598,108380.0,108370.0,0.4523056]
["bitfinex-derivatives","BTCF0:USTF0",1748036136326,1.1282749,108380.0,108370.0,0.4523056]
["bitfinex-derivatives","BTCF0:USTF0",1748036138025,0.7129149,108380.0,108370.0,0.4523056]
["bitfinex-derivatives","BTCF0:USTF0",1748036138226,1.1283549,108380.0,108370.0,0.4523056]
["bitfinex-derivatives","BTCF0:USTF0",1748036138422,0.02295182,108380.0,108370.0,1.14172722]
["bitfinex-derivatives","BTCF0:USTF0",1748036138617,0.02295182,108380.0,108370.0,1.21252722]
["bitfinex-derivatives","BTCF0:USTF0",1748036139423,0.02295182,108380.0,108370.0,1.21352722]
["bitfinex-derivatives","BTCF0:USTF0",1748036139926,0.02295182,108380.0,108370.0,1.21252722]
["bitfinex-derivatives","BTCF0:USTF0",1748036140126,0.02295182,108380.0,108370.0,1.21452722]
["bitfinex-derivatives","BTCF0:USTF0",1748036140329,0.02195182,108380.0,108370.0,1.21452722]
["bitfinex-derivatives","BTCF0:USTF0",1748036141127,0.00443672,108380.0,108370.0,1.21452722]
["bitfinex-derivatives","BTCF0:USTF0",1748036141329,0.00443672,108380.0,108370.0,1.21652722]
["bitfinex-derivatives","BTCF0:USTF0",1748036142634,0.00443672,108380.0,108370.0,1.21052722]
["bitfinex-derivatives","BTCF0:USTF0",1748036145334,0.00443672,108380.0,108370.0,0.9995056]
["bitfinex-derivatives","BTCF0:USTF0",1748036145530,0.12100892,108400.0,108390.0,0.1844833]
["bitfinex-derivatives","BTCF0:USTF0",1748036145833,0.06230892,108400.0,108390.0,1.17022492]
["bitfinex-derivatives","BTCF0:USTF0",1748036146133,0.06230892,108400.0,108390.0,1.34442492]
["bitfinex-derivatives","BTCF0:USTF0",1748036146733,0.06330892,108400.0,108390.0,1.34442492]
["bitfinex-derivatives","BTCF0:USTF0",1748036147536,0.06230892,108400.0,108390.0,1.34442492]
["bitfinex-derivatives","BTCF0:USTF0",1748036147939,0.06230892,108400.0,108390.0,1.1334033]
["bitfinex-derivatives","BTCF0:USTF0",1748036149141,0.06230892,108400.0,108390.0,1.1344033]
["bitfinex-derivatives","BTCF0:USTF0",1748036150341,0.06674564,108400.0,108390.0,1.1284033]
["bitfinex-derivatives","BTCF0:USTF0",1748036150840,0.02335347,108420.0,108410.0,0.1844492]
["bitfinex-derivatives","BTCF0:USTF0",1748036151039,0.0227346,108420.0,108410.0,0.60960694]
["bitfinex-derivatives","BTCF0:USTF0",1748036151341,0.0227346,108420.0,108410.0,0.78410694]
["bitfinex-derivatives","BTCF0:USTF0",1748036151537,0.0790346,108420.0,108410.0,1.14490694]
["bitfinex-derivatives","BTCF0:USTF0",1748036151839,0.02905111,108430.0,108420.0,0.1844322]
["bitfinex-derivatives","BTCF0:USTF0",1748036152140,0.05901379,108430.0,108420.0,1.29807269]
["bitfinex-derivatives","BTCF0:USTF0",1748036152334,1e-08,108430.0,108420.0,1.29807269]
["bitfinex-derivatives","BTCF0:USTF0",1748036152941,1e-08,108430.0,108420.0,1.50709431]
["bitfinex-derivatives","BTCF0:USTF0",1748036153243,1e-08,108430.0,108420.0,1.50809431]
["bitfinex-derivatives","BTCF0:USTF0",1748036153537,6e-08,108440.0,108430.0,0.1844153]
["bitfinex-derivatives","BTCF0:USTF0",1748036153843,6e-08,108440.0,108430.0,1.39185692]
["bitfinex-derivatives","BTCF0:USTF0",1748036154142,6e-08,108440.0,108430.0,1.39247579]
["bitfinex-derivatives","BTCF0:USTF0",1748036155657,6e-08,108440.0,108430.0,1.73469579]
["bitfinex-derivatives","BTCF0:USTF0",1748036155952,6e-08,108440.0,108430.0,1.73569579]
["bitfinex-derivatives","BTCF0:USTF0",1748036157247,6e-08,108440.0,108430.0,1.48569579]
["bitfinex-derivatives","BTCF0:USTF0",1748036157556,6e-08,108440.0,108430.0,2.76569579]
["bitfinex-derivatives","BTCF0:USTF0",1748036158051,6e-08,108440.0,108430.0,2.75969579]
["bitfinex-derivatives","BTCF0:USTF0",1748036158255,6e-08,108440.0,108430.0,2.76863157]
["bitfinex-derivatives","BTCF0:USTF0",1748036159747,6e-08,108440.0,108430.0,2.76963157]
["bitfinex-derivatives","BTCF0:USTF0",1748036160155,6e-08,108440.0,108430.0,2.77163157]
["bitfinex-derivatives","BTCF0:USTF0",1748036161752,0.13762,108470.0,108460.0,0.1843643]
["bitfinex-derivatives","BTCF0:USTF0",1748036162049,0.06972,108470.0,108460.0,1.9621043]
["bitfinex-derivatives","BTCF0:USTF0",1748036162256,0.06972,108470.0,108460.0,1.96272317]
["bitfinex-derivatives","BTCF0:USTF0",1748036162856,0.06803828,108480.0,108470.0,0.1813473]
["bitfinex-derivatives","BTCF0:USTF0",1748036163062,0.09800096,108480.0,108470.0,0.6780473]
["bitfinex-derivatives","BTCF0:USTF0",1748036163359,0.09800096,108480.0,108470.0,0.67866617]
["bitfinex-derivatives","BTCF0:USTF0",1748036163655,0.09800096,108480.0,108470.0,0.67666617]
["bitfinex-derivatives","BTCF0:USTF0",1748036164662,0.10100096,108480.0,108470.0,0.67666617]
["bitfinex-derivatives","BTCF0:USTF0",1748036164866,0.10400096,108480.0,108470.0,0.67666617]
["bitfinex-derivatives","BTCF0:USTF0",1748036165959,0.00613828,108480.0,108470.0,0.68066617]
["bitfinex-derivatives","BTCF0:USTF0",1748036166164,0.00613828,108480.0,108470.0,0.89168779]
["bitfinex-derivatives","BTCF0:USTF0",1748036167559,0.00313828,108480.0,108470.0,0.89468779]
["bitfinex-derivatives","BTCF0:USTF0",1748036167861,0.06993828,108480.0,108470.0,0.89468779]
["bitfinex-derivatives","BTCF0:USTF0",1748036168057,0.06993828,108480.0,108470.0,0.89768779]
["bitfinex-derivatives","BTCF0:USTF0",1748036169166,8e-08,108480.0,108470.0,0.89768779]
["bitfinex-derivatives","BTCF0:USTF0",1748036171964,8e-08,108480.0,108470.0,2.17768779]
["bitfinex-derivatives","BTCF0:USTF0",1748036172154,8e-08,108480.0,108470.0,2.68267579]
["bitfinex-derivatives","BTCF0:USTF0",1748036173366,8e-08,108480.0,108470.0,2.74030791]
["bitfinex-derivatives","BTCF0:USTF0",1748036173570,8e-08,108480.0,108470.0,2.73430791]
["bitfinex-derivatives","BTCF0:USTF0",1748036174069,8e-08,108480.0,108470.0,2.40150791]
["bitfinex-derivatives","BTCF0:USTF0",1748036174269,8e-08,108480.0,108470.0,2.61252953]
["bitfinex-derivatives","BTCF0:USTF0",1748036174467,0.3076,108500.0,108490.0,0.1843133]
["bitfinex-derivatives","BTCF0:USTF0",1748036174769,0.1842628,108520.0,108510.0,0.1842794]
["bitfinex-derivatives","BTCF0:USTF0",1748036174965,0.4990982,108540.0,108520.0,0.0460641]
["bitfinex-derivatives","BTCF0:USTF0",1748036175171,0.6833436,108540.0,108530.0,0.1842454]
["bitfinex-derivatives","BTCF0:USTF0",1748036175473,0.6833436,108540.0,108530.0,0.18486427]
["bitfinex-derivatives","BTCF0:USTF0",1748036175662,1.05544228,108540.0,108530.0,0.18486427]
["bitfinex-derivatives","BTCF0:USTF0",1748036175967,1.05544228,108540.0,108530.0,0.18386427]
["bitfinex-derivatives","BTCF0:USTF0",1748036176159,1.06144228,108540.0,108530.0,0.18386427]
["bitfinex-derivatives","BTCF0:USTF0",1748036176770,1.06544228,108540.0,108530.0,0.18386427]
["bitfinex-derivatives","BTCF0:USTF0",1748036177162,0.72332188,108540.0,108530.0,0.59726427]
["bitfinex-derivatives","BTCF0:USTF0",1748036177358,0.63118588,108540.0,108530.0,0.59726427]
["bitfinex-derivatives","BTCF0:USTF0",1748036177556,0.27038588,108540.0,108530.0,0.59726427]
["bitfinex-derivatives","BTCF0:USTF0",1748036177772,0.83008588,108540.0,108530.0,0.59726427]
["bitfinex-derivatives","BTCF0:USTF0",1748036177969,0.83608588,108540.0,108530.0,0.59726427]
["bitfinex-derivatives","BTCF0:USTF0",1748036178165,0.47528588,108540.0,108530.0,0.59726427]
["bitfinex-derivatives","BTCF0:USTF0",1748036178468,0.42621108,108540.0,108530.0,0.59726427]
["bitfinex-derivatives","BTCF0:USTF0",1748036178672,0.42621108,108540.0,108530.0,0.66476427]
["bitfinex-derivatives","BTCF0:USTF0",1748036179074,0.42609108,108540.0,108530.0,0.66476427]
["bitfinex-derivatives","BTCF0:USTF0",1748036179372,0.42221108,108540.0,108530.0,1.02556427]
["bitfinex-derivatives","BTCF0:USTF0",1748036179569,0.4266478,108540.0,108530.0,1.02556427]
["bitfinex-derivatives","BTCF0:USTF0",1748036179765,0.2424194,108540.0,108530.0,1.02556427]
["bitfinex-derivatives","BTCF0:USTF0",1748036180072,0.2422994,108540.0,108530.0,1.02556427]
["bitfinex-derivatives","BTCF0:USTF0",1748036180370,0.4266478,108540.0,108530.0,1.02556427]
["bitfinex-derivatives","BTCF0:USTF0",1748036180571,0.4265278,108540.0,108530.0,1.09746427]
["bitfinex-derivatives","BTCF0:USTF0",1748036180762,0.4266478,108540.0,108530.0,0.73666427]
["bitfinex-derivatives","BTCF0:USTF0",1748036181072,0.4246478,108540.0,108530.0,0.73666427]
["bitfinex-derivatives","BTCF0:USTF0",1748036181270,0.4246478,108540.0,108530.0,1.09146427]
["bitfinex-derivatives","BTCF0:USTF0",1748036181471,0.4246478,108540.0,108530.0,0.73066427]
["bitfinex-derivatives","BTCF0:USTF0",1748036182166,0.2404194,108540.0,108530.0,0.73066427]
["bitfinex-derivatives","BTCF0:USTF0",1748036182364,0.2404194,108540.0,108530.0,1.35664589]
["bitfinex-derivatives","BTCF0:USTF0",1748036182672,0.2404194,108540.0,108530.0,1.71744589]
["bitfinex-derivatives","BTCF0:USTF0",1748036182867,0.21045672,108540.0,108530.0,1.81629342]
["bitfinex-derivatives","BTCF0:USTF0",1748036183173,0.14325672,108540.0,108530.0,1.81629342]
["bitfinex-derivatives","BTCF0:USTF0",1748036184274,0.000162,108570.0,108560.0,0.1841945]
["bitfinex-derivatives","BTCF0:USTF0",1748036184472,0.16566268,108570.0,108560.0,1.10019337]
["bitfinex-derivatives","BTCF0:USTF0",1748036184768,0.16578268,108570.0,108560.0,1.10019337]
["bitfinex-derivatives","BTCF0:USTF0",1748036185278,0.1841634,108580.0,108570.0,0.1841775]
["bitfinex-derivatives","BTCF0:USTF0",1748036185279,0.00013828,108580.0,108570.0,0.1841775]
["bitfinex-derivatives","BTCF0:USTF0",1748036185575,0.16330096,108580.0,108570.0,1.10981637]
["bitfinex-derivatives","BTCF0:USTF0",1748036185774,0.16330096,108580.0,108570.0,1.10781637]
["bitfinex-derivatives","BTCF0:USTF0",1748036186366,0.16342096,108580.0,108570.0,1.1966639]
["bitfinex-derivatives","BTCF0:USTF0",1748036186561,0.16642096,108580.0,108570.0,1.1966639]
["bitfinex-derivatives","BTCF0:USTF0",1748036187270,0.16942096,108580.0,108570.0,1.1966639]
["bitfinex-derivatives","BTCF0:USTF0",1748036187662,0.16942096,108580.0,108570.0,1.25163888]
["bitfinex-derivatives","BTCF0:USTF0",1748036188373,0.16742096,108580.0,108570.0,1.25163888]
["bitfinex-derivatives","BTCF0:USTF0",1748036188669,0.13545828,108580.0,108570.0,1.1966639]
["bitfinex-derivatives","BTCF0:USTF0",1748036188872,0.13545828,108580.0,108570.0,1.1906639]
["bitfinex-derivatives","BTCF0:USTF0",1748036188873,0.16542096,108580.0,108570.0,1.1906639]
["bitfinex-derivatives","BTCF0:USTF0",1748036189377,0.16530096,108580.0,108570.0,1.40168552]
["bitfinex-derivatives","BTCF0:USTF0",1748036189972,0.16554096,108580.0,108570.0,1.41168552]
["bitfinex-derivatives","BTCF0:USTF0",1748036190175,0.16554096,108580.0,108570.0,1.48468552]
["bitfinex-derivatives","BTCF0:USTF0",1748036190176,0.16454096,108580.0,108570.0,1.48468552]
["bitfinex-derivatives","BTCF0:USTF0",1748036190367,0.06627828,108580.0,108570.0,1.48468552]
["bitfinex-derivatives","BTCF0:USTF0",1748036190562,0.06639828,108580.0,108570.0,1.48468552]
["bitfinex-derivatives","BTCF0:USTF0",1748036192374,0.00049828,108580.0,108570.0,1.32863888]
["bitfinex-derivatives","BTCF0:USTF0",1748036192575,0.00049828,108580.0,108570.0,1.5396605]
["bitfinex-derivatives","BTCF0:USTF0",1748036194276,0.14217828,108580.0,108570.0,1.1247405]
["bitfinex-derivatives","BTCF0:USTF0",1748036194471,0.14193828,108580.0,108570.0,1.9523805]
["bitfinex-derivatives","BTCF0:USTF0",1748036194777,0.146615,108580.0,108570.0,1.9523805]
["bitfinex-derivatives","BTCF0:USTF0",1748036195074,0.146615,108580.0,108570.0,1.9533805]
["bitfinex-derivatives","BTCF0:USTF0",1748036195477,0.146615,108580.0,108570.0,1.9523805]
["bitfinex-derivatives","BTCF0:USTF0",1748036195775,0.146615,108580.0,108570.0,1.89840552]
["bitfinex-derivatives","BTCF0:USTF0",1748036196277,0.146615,108580.0,108570.0,1.6873839]
["bitfinex-derivatives","BTCF0:USTF0",1748036196477,0.146615,108580.0,108570.0,1.89840552]
["bitfinex-derivatives","BTCF0:USTF0",1748036196675,0.17657768,108580.0,108570.0,1.07076552]
["bitfinex-derivatives","BTCF0:USTF0",1748036196878,0.17657768,108580.0,108570.0,0.1114664]
["bitfinex-derivatives","BTCF0:USTF0",1748036196879,0.72153838,108580.0,108570.0,0.1114664]
["bitfinex-derivatives","BTCF0:USTF0",1748036197175,0.72153838,108580.0,108570.0,0.6925241]
["bitfinex-derivatives","BTCF0:USTF0",1748036197577,0.72153838,108580.0,108570.0,0.0954664]
["bitfinex-derivatives","BTCF0:USTF0",1748036197778,0.72153838,108580.0,108560.0,0.13743828]
["bitfinex-derivatives","BTCF0:USTF0",1748036197779,0.1841777,108570.0,108560.0,0.13743828]
["bitfinex-derivatives","BTCF0:USTF0",1748036197969,1.65443132,108570.0,108560.0,0.13743828]
["bitfinex-derivatives","BTCF0:USTF0",1748036198169,0.1841946,108560.0,108550.0,0.65424426]
["bitfinex-derivatives","BTCF0:USTF0",1748036198467,0.6802946,108560.0,108550.0,0.65424426]
["bitfinex-derivatives","BTCF0:USTF0",1748036198979,0.6802946,108560.0,108550.0,0.65436426]
["bitfinex-derivatives","BTCF0:USTF0",1748036199177,0.6802946,108560.0,108550.0,0.47015266]
["bitfinex-derivatives","BTCF0:USTF0",1748036199379,0.6802946,108560.0,108550.0,0.65220486]
["bitfinex-derivatives","BTCF0:USTF0",1748036199380,0.77241461,108560.0,108550.0,0.65220486]
["bitfinex-derivatives","BTCF0:USTF0",1748036199572,0.77241461,108560.0,108550.0,0.47099326]
["bitfinex-derivatives","BTCF0:USTF0",1748036199772,0.77265461,108560.0,108550.0,0.60226928]
["bitfinex-derivatives","BTCF0:USTF0",1748036199973,0.77265461,108560.0,108550.0,0.41817768]
["bitfinex-derivatives","BTCF0:USTF0",1748036200581,0.77265461,108560.0,108550.0,0.42017768]
["bitfinex-derivatives","BTCF0:USTF0",1748036200783,0.77265461,108560.0,108550.0,0.60438928]
["bitfinex-derivatives","BTCF0:USTF0",1748036201083,0.83875461,108560.0,108550.0,0.60438928]
["bitfinex-derivatives","BTCF0:USTF0",1748036201380,0.83875461,108560.0,108550.0,0.60500815]
["bitfinex-derivatives","BTCF0:USTF0",1748036201684,0.7466346,108560.0,108550.0,0.60500815]
["bitfinex-derivatives","BTCF0:USTF0",1748036202482,1.1613946,108560.0,108550.0,0.60500815]
["bitfinex-derivatives","BTCF0:USTF0",1748036203076,0.13554,108560.0,108550.0,0.96580815]
["bitfinex-derivatives","BTCF0:USTF0",1748036203378,0.13554,108560.0,108550.0,1.16740815]
["bitfinex-derivatives","BTCF0:USTF0",1748036203580,0.13566,108560.0,108550.0,1.16740815]
["bitfinex-derivatives","BTCF0:USTF0",1748036203878,0.06526,108560.0,108550.0,1.16740815]
["bitfinex-derivatives","BTCF0:USTF0",1748036204075,0.00036,108560.0,108550.0,1.16740815]
["bitfinex-derivatives","BTCF0:USTF0",1748036204281,0.00012,108560.0,108550.0,1.16728815]
["bitfinex-derivatives","BTCF0:USTF0",1748036204479,0.4995,108570.0,108560.0,0.1841946]
["bitfinex-derivatives","BTCF0:USTF0",1748036204680,0.4995,108570.0,108560.0,0.3242946]
["bitfinex-derivatives","BTCF0:USTF0",1748036204876,0.49974,108570.0,108560.0,0.3182946]
["bitfinex-derivatives","BTCF0:USTF0",1748036205585,0.49974,108570.0,108560.0,0.3192946]
["bitfinex-derivatives","BTCF0:USTF0",1748036205984,0.13894,108570.0,108560.0,0.3192946]
["bitfinex-derivatives","BTCF0:USTF0",1748036206185,0.3231176,108570.0,108560.0,0.3192946]
["bitfinex-derivatives","BTCF0:USTF0",1748036206387,0.6839176,108570.0,108560.0,0.3192946]
["bitfinex-derivatives","BTCF0:USTF0",1748036206887,0.3231176,108570.0,108560.0,0.3192946]
["bitfinex-derivatives","BTCF0:USTF0",1748036207481,0.3231176,108570.0,108560.0,0.3202946]
["bitfinex-derivatives","BTCF0:USTF0",1748036208186,0.13894,108570.0,108560.0,0.3202946]
["bitfinex-derivatives","BTCF0:USTF0",1748036208585,0.3231177,108570.0,108560.0,0.3202946]
["bitfinex-derivatives","BTCF0:USTF0",1748036208784,0.6839177,108570.0,108560.0,0.3202946]
["bitfinex-derivatives","BTCF0:USTF0",1748036208988,0.3231177,108570.0,108560.0,0.3202946]
["bitfinex-derivatives","BTCF0:USTF0",1748036209497,0.13894,108570.0,108560.0,0.3202946]
["bitfinex-derivatives","BTCF0:USTF0",1748036211090,0.14337672,108570.0,108560.0,0.3202946]
["bitfinex-derivatives","BTCF0:USTF0",1748036211892,0.07377672,108570.0,108560.0,0.6810946]
["bitfinex-derivatives","BTCF0:USTF0",1748036212089,0.00479672,108570.0,108560.0,1.0958546]
["bitfinex-derivatives","BTCF0:USTF0",1748036212391,2e-08,108570.0,108560.0,1.33624958]
["bitfinex-derivatives","BTCF0:USTF0",1748036212591,0.00013828,108580.0,108570.0,0.1781777]
["bitfinex-derivatives","BTCF0:USTF0",1748036212891,0.00013828,108580.0,108570.0,1.16099025]
["bitfinex-derivatives","BTCF0:USTF0",1748036213489,0.00013828,108580.0,108570.0,1.21752658]
["bitfinex-derivatives","BTCF0:USTF0",1748036214386,0.00013828,108580.0,108570.0,1.22852658]
["bitfinex-derivatives","BTCF0:USTF0",1748036214592,0.00025828,108580.0,108570.0,1.22952658]
["bitfinex-derivatives","BTCF0:USTF0",1748036215080,0.00013828,108580.0,108570.0,1.22952658]
["bitfinex-derivatives","BTCF0:USTF0",1748036215285,0.00025828,108580.0,108570.0,1.22952658]
["bitfinex-derivatives","BTCF0:USTF0",1748036218097,0.12340624,108600.0,108590.0,0.1841437]
["bitfinex-derivatives","BTCF0:USTF0",1748036218287,0.12340624,108600.0,108590.0,1.3725037]
["bitfinex-derivatives","BTCF0:USTF0",1748036218497,0.12352624,108600.0,108590.0,1.5828037]
["bitfinex-derivatives","BTCF0:USTF0",1748036219182,0.12552624,108600.0,108590.0,1.5828037]
["bitfinex-derivatives","BTCF0:USTF0",1748036219400,0.12652624,108600.0,108590.0,1.5828037]
["bitfinex-derivatives","BTCF0:USTF0",1748036219695,0.12652624,108600.0,108590.0,1.79318038]
["bitfinex-derivatives","BTCF0:USTF0",1748036219996,0.12552624,108600.0,108590.0,1.79318038]
["bitfinex-derivatives","BTCF0:USTF0",1748036220188,0.12452624,108600.0,108590.0,1.78718038]
["bitfinex-derivatives","BTCF0:USTF0",1748036220383,0.12552624,108600.0,108590.0,1.78718038]
["bitfinex-derivatives","BTCF0:USTF0",1748036220590,0.12552624,108600.0,108590.0,1.5768037]
["bitfinex-derivatives","BTCF0:USTF0",1748036220894,0.12552624,108600.0,108590.0,1.79589567]
["bitfinex-derivatives","BTCF0:USTF0",1748036222898,0.10212,108600.0,108590.0,1.79589567]
["bitfinex-derivatives","BTCF0:USTF0",1748036224192,0.10212,108600.0,108590.0,1.58551899]
["bitfinex-derivatives","BTCF0:USTF0",1748036224391,0.10212,108600.0,108590.0,1.79589567]
["bitfinex-derivatives","BTCF0:USTF0",1748036225399,0.10655672,108600.0,108590.0,1.79589567]
["bitfinex-derivatives","BTCF0:USTF0",1748036227891,0.10655672,108600.0,108590.0,1.78989567]
["bitfinex-derivatives","BTCF0:USTF0",1748036232198,0.17305672,108600.0,108590.0,1.78989567]
["bitfinex-derivatives","BTCF0:USTF0",1748036232998,0.23915672,108600.0,108590.0,1.78989567]
["bitfinex-derivatives","BTCF0:USTF0",1748036234597,0.23915672,108600.0,108590.0,1.79051454]
["bitfinex-derivatives","BTCF0:USTF0",1748036235696,0.23915672,108600.0,108590.0,1.78451454]
["bitfinex-derivatives","BTCF0:USTF0",1748036239298,0.26256296,108600.0,108590.0,1.78451454]
["bitfinex-derivatives","BTCF0:USTF0",1748036241713,0.26256296,108600.0,108590.0,1.61837084]
["bitfinex-derivatives","BTCF0:USTF0",1748036241910,0.26256296,108600.0,108590.0,1.80251454]
["bitfinex-derivatives","BTCF0:USTF0",1748036243308,0.26256296,108600.0,108590.0,1.79651454]
["bitfinex-derivatives","BTCF0:USTF0",1748036244412,0.12996296,108600.0,108590.0,1.79651454]
["bitfinex-derivatives","BTCF0:USTF0",1748036245711,0.19646296,108600.0,108590.0,1.79651454]
["bitfinex-derivatives","BTCF0:USTF0",1748036248313,0.12996296,108600.0,108590.0,1.79651454]
["bitfinex-derivatives","BTCF0:USTF0",1748036249113,0.12984296,108600.0,108590.0,1.79651454]
["bitfinex-derivatives","BTCF0:USTF0",1748036249915,0.20084296,108600.0,108590.0,1.79651454]
["bitfinex-derivatives","BTCF0:USTF0",1748036251017,0.20084296,108600.0,108590.0,1.79051454]
["bitfinex-derivatives","BTCF0:USTF0",1748036251218,0.12984296,108600.0,108590.0,1.79051454]
["bitfinex-derivatives","BTCF0:USTF0",1748036251407,0.12996296,108600.0,108590.0,1.79051454]
["bitfinex-derivatives","BTCF0:USTF0",1748036252818,0.12796296,108600.0,108590.0,1.79051454]
["bitfinex-derivatives","BTCF0:USTF0",1748036253520,0.12796296,108600.0,108590.0,1.79151454]
["bitfinex-derivatives","BTCF0:USTF0",1748036254626,0.12796296,108600.0,108590.0,1.79251454]
["bitfinex-derivatives","BTCF0:USTF0",1748036255822,0.13369485,108600.0,108590.0,1.79251454]
["bitfinex-derivatives","BTCF0:USTF0",1748036257020,0.13369485,108600.0,108590.0,1.80251454]
["bitfinex-derivatives","BTCF0:USTF0",1748036259126,0.13369485,108600.0,108590.0,1.79651454]
["bitfinex-derivatives","BTCF0:USTF0",1748036261031,0.10455672,108600.0,108590.0,1.79651454]
["bitfinex-derivatives","BTCF0:USTF0",1748036264434,0.10443672,108600.0,108590.0,1.79651454]
["bitfinex-derivatives","BTCF0:USTF0",1748036264628,0.10455672,108600.0,108590.0,1.79651454]
["bitfinex-derivatives","BTCF0:USTF0",1748036265026,0.10443672,108600.0,108590.0,1.79651454]
["bitfinex-derivatives","BTCF0:USTF0",1748036265331,0.10455672,108600.0,108590.0,1.79651454]
["bitfinex-derivatives","BTCF0:USTF0",1748036265933,0.12803909,108600.0,108590.0,1.79651454]
["bitfinex-derivatives","BTCF0:USTF0",1748036266227,0.10330549,108600.0,108590.0,1.79651454]
["bitfinex-derivatives","BTCF0:USTF0",1748036266434,0.10318549,108600.0,108590.0,1.79651454]
["bitfinex-derivatives","BTCF0:USTF0",1748036266632,0.10330549,108600.0,108590.0,1.79651454]
["bitfinex-derivatives","BTCF0:USTF0",1748036266934,0.10330549,108600.0,108590.0,1.79051454]
["bitfinex-derivatives","BTCF0:USTF0",1748036267426,0.05813189,108600.0,108590.0,1.37579454]
["bitfinex-derivatives","BTCF0:USTF0",1748036267633,0.05813189,108600.0,108590.0,1.79035454]
["bitfinex-derivatives","BTCF0:USTF0",1748036268524,0.05813189,108600.0,108590.0,1.57997786]
["bitfinex-derivatives","BTCF0:USTF0",1748036268729,0.05813189,108600.0,108590.0,1.79035454]
["bitfinex-derivatives","BTCF0:USTF0",1748036270135,0.05813189,108600.0,108590.0,1.57997786]
["bitfinex-derivatives","BTCF0:USTF0",1748036270336,0.05813189,108600.0,108590.0,1.79035454]
["bitfinex-derivatives","BTCF0:USTF0",1748036272434,0.12353189,108600.0,108590.0,1.79035454]
["bitfinex-derivatives","BTCF0:USTF0",1748036274637,0.12353189,108600.0,108590.0,1.80831454]
["bitfinex-derivatives","BTCF0:USTF0",1748036276142,0.12353189,108600.0,108590.0,1.81431454]
["bitfinex-derivatives","BTCF0:USTF0",1748036276635,0.30765859,108600.0,108590.0,1.60393786]
["bitfinex-derivatives","BTCF0:USTF0",1748036276837,0.37805859,108600.0,108590.0,0.82857786]
["bitfinex-derivatives","BTCF0:USTF0",1748036277041,0.37805859,108600.0,108590.0,0.74857786]
["bitfinex-derivatives","BTCF0:USTF0",1748036277336,1.08094259,108600.0,108590.0,0.41541887]
["bitfinex-derivatives","BTCF0:USTF0",1748036278041,1.29131927,108600.0,108590.0,0.41541887]
["bitfinex-derivatives","BTCF0:USTF0",1748036280138,1.29131927,108600.0,108590.0,0.00261887]
["bitfinex-derivatives","BTCF0:USTF0",1748036281038,0.0460388,108590.0,108560.0,1.12334451]
["bitfinex-derivatives","BTCF0:USTF0",1748036281245,0.1841776,108570.0,108560.0,1.51485191]
["bitfinex-derivatives","BTCF0:USTF0",1748036281744,0.4794896,108570.0,108560.0,1.51485191]
["bitfinex-derivatives","BTCF0:USTF0",1748036281939,0.4794896,108570.0,108560.0,0.87206151]
["bitfinex-derivatives","BTCF0:USTF0",1748036282143,0.8402896,108570.0,108560.0,0.87206151]
["bitfinex-derivatives","BTCF0:USTF0",1748036282445,0.1841946,108560.0,108550.0,0.03743486]
["bitfinex-derivatives","BTCF0:USTF0",1748036282747,1.30867128,108560.0,108550.0,0.03743486]
["bitfinex-derivatives","BTCF0:USTF0",1748036282947,0.1842115,108550.0,108540.0,0.0469219]
["bitfinex-derivatives","BTCF0:USTF0",1748036283145,0.7482115,108550.0,108540.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1748036283339,1.11650468,108550.0,108520.0,1.32300876]
["bitfinex-derivatives","BTCF0:USTF0",1748036283543,0.75542218,108530.0,108520.0,0.03509366]
["bitfinex-derivatives","BTCF0:USTF0",1748036283749,0.76431671,108530.0,108520.0,0.03509366]
["bitfinex-derivatives","BTCF0:USTF0",1748036283939,0.1842625,108520.0,108510.0,0.14325848]
["bitfinex-derivatives","BTCF0:USTF0",1748036284138,1.30167918,108520.0,108510.0,0.14325848]
["bitfinex-derivatives","BTCF0:USTF0",1748036284333,0.6766625,108520.0,108510.0,0.32753798]
["bitfinex-derivatives","BTCF0:USTF0",1748036284540,0.6766625,108520.0,108510.0,0.23133968]
["bitfinex-derivatives","BTCF0:USTF0",1748036284541,0.3158625,108520.0,108510.0,0.23133968]
["bitfinex-derivatives","BTCF0:USTF0",1748036284748,0.3158625,108520.0,108510.0,0.36363968]
["bitfinex-derivatives","BTCF0:USTF0",1748036285440,0.6766625,108520.0,108510.0,0.36463968]
["bitfinex-derivatives","BTCF0:USTF0",1748036286946,0.6766625,108520.0,108510.0,0.36663968]
["bitfinex-derivatives","BTCF0:USTF0",1748036287644,0.6766625,108520.0,108510.0,0.18236018]
["bitfinex-derivatives","BTCF0:USTF0",1748036287842,0.6766625,108520.0,108510.0,0.29883968]
["bitfinex-derivatives","BTCF0:USTF0",1748036288042,0.6766625,108520.0,108510.0,0.05006018]
["bitfinex-derivatives","BTCF0:USTF0",1748036288248,0.88703918,108520.0,108510.0,0.05006018]
["bitfinex-derivatives","BTCF0:USTF0",1748036288748,0.6766625,108520.0,108510.0,0.05006018]
["bitfinex-derivatives","BTCF0:USTF0",1748036288950,0.6766625,108520.0,108510.0,0.00313828]
["bitfinex-derivatives","BTCF0:USTF0",1748036289142,0.6766625,108520.0,108510.0,0.00325828]
["bitfinex-derivatives","BTCF0:USTF0",1748036289549,0.7688145,108520.0,108510.0,0.00325828]
["bitfinex-derivatives","BTCF0:USTF0",1748036289750,1.0188145,108520.0,108510.0,0.00325828]
["bitfinex-derivatives","BTCF0:USTF0",1748036290052,0.1842795,108510.0,108500.0,0.48109828]
["bitfinex-derivatives","BTCF0:USTF0",1748036290253,1.1584795,108510.0,108500.0,0.66539478]
["bitfinex-derivatives","BTCF0:USTF0",1748036291554,1.1584795,108510.0,108500.0,0.67139478]
["bitfinex-derivatives","BTCF0:USTF0",1748036292655,1.1584795,108510.0,108500.0,0.25863478]
["bitfinex-derivatives","BTCF0:USTF0",1748036293655,0.7976795,108510.0,108500.0,0.25863478]
["bitfinex-derivatives","BTCF0:USTF0",1748036293849,1.1584795,108510.0,108500.0,0.25863478]
["bitfinex-derivatives","BTCF0:USTF0",1748036296561,1.1584795,108510.0,108500.0,0.07433828]
["bitfinex-derivatives","BTCF0:USTF0",1748036297058,1.1584795,108510.0,108500.0,0.25875478]
["bitfinex-derivatives","BTCF0:USTF0",1748036297258,1.36885618,108510.0,108500.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1748036297444,0.1842965,108500.0,108490.0,0.00013828]
["bitfinex-derivatives","BTCF0:USTF0",1748036297649,0.89047318,108500.0,108490.0,0.00013828]
["bitfinex-derivatives","BTCF0:USTF0",1748036297861,0.1843134,108490.0,108480.0,0.47831828]
["bitfinex-derivatives","BTCF0:USTF0",1748036298155,1.0949934,108490.0,108480.0,0.47831828]
["bitfinex-derivatives","BTCF0:USTF0",1748036298358,1.0949934,108490.0,108480.0,0.66264868]
["bitfinex-derivatives","BTCF0:USTF0",1748036298557,1.0949934,108490.0,108480.0,0.73214868]
["bitfinex-derivatives","BTCF0:USTF0",1748036299152,1.0949934,108490.0,108480.0,0.73514868]
["bitfinex-derivatives","BTCF0:USTF0",1748036299362,1.0949934,108490.0,108480.0,0.73814868]
["bitfinex-derivatives","BTCF0:USTF0",1748036302566,0.2810367,108500.0,108490.0,0.1843134]
["bitfinex-derivatives","BTCF0:USTF0",1748036302760,0.6959967,108500.0,108490.0,0.3893134]
["bitfinex-derivatives","BTCF0:USTF0",1748036303463,0.004575,108500.0,108490.0,0.7501134]
["bitfinex-derivatives","BTCF0:USTF0",1748036303648,0.1888714,108500.0,108490.0,0.7501134]
["bitfinex-derivatives","BTCF0:USTF0",1748036303962,0.004575,108500.0,108490.0,0.7501134]
["bitfinex-derivatives","BTCF0:USTF0",1748036304464,0.004575,108500.0,108490.0,0.95449008]
["bitfinex-derivatives","BTCF0:USTF0",1748036305062,0.008575,108500.0,108490.0,0.95449008]
["bitfinex-derivatives","BTCF0:USTF0",1748036305462,0.008575,108500.0,108490.0,0.94849008]
["bitfinex-derivatives","BTCF0:USTF0",1748036305852,0.008575,108500.0,108490.0,0.95849008]
["bitfinex-derivatives","BTCF0:USTF0",1748036306655,0.008575,108500.0,108490.0,1.01394845]
["bitfinex-derivatives","BTCF0:USTF0",1748036307369,0.006575,108500.0,108490.0,1.01394845]
["bitfinex-derivatives","BTCF0:USTF0",1748036307573,0.004575,108500.0,108490.0,1.01394845]
["bitfinex-derivatives","BTCF0:USTF0",1748036308770,0.004575,108500.0,108490.0,0.94604845]
["bitfinex-derivatives","BTCF0:USTF0",1748036309267,1.0060518,108540.0,108530.0,0.1842455]
["bitfinex-derivatives","BTCF0:USTF0",1748036309466,0.2302918,108540.0,108530.0,0.5971655]
["bitfinex-derivatives","BTCF0:USTF0",1748036309663,0.5910918,108540.0,108530.0,0.7368655]
["bitfinex-derivatives","BTCF0:USTF0",1748036309969,0.2302918,108540.0,108530.0,0.7368655]
["bitfinex-derivatives","BTCF0:USTF0",1748036310366,0.5910918,108540.0,108530.0,0.7368655]
["bitfinex-derivatives","BTCF0:USTF0",1748036310761,0.5920918,108540.0,108530.0,0.7368655]
["bitfinex-derivatives","BTCF0:USTF0",1748036311168,0.2322918,108540.0,108530.0,0.7368655]
["bitfinex-derivatives","BTCF0:USTF0",1748036312467,0.5930918,108540.0,108530.0,0.7368655]
["bitfinex-derivatives","BTCF0:USTF0",1748036312665,0.2322918,108540.0,108530.0,0.7368655]
["bitfinex-derivatives","BTCF0:USTF0",1748036312874,0.5930918,108540.0,108530.0,0.7368655]
["bitfinex-derivatives","BTCF0:USTF0",1748036313070,0.5930918,108540.0,108530.0,0.55262]
["bitfinex-derivatives","BTCF0:USTF0",1748036313274,0.5930918,108540.0,108530.0,0.7308655]
["bitfinex-derivatives","BTCF0:USTF0",1748036313666,0.2322918,108540.0,108530.0,0.7308655]
["bitfinex-derivatives","BTCF0:USTF0",1748036314473,0.23672852,108540.0,108530.0,0.7308655]
["bitfinex-derivatives","BTCF0:USTF0",1748036315379,0.59752852,108540.0,108530.0,0.7308655]
["bitfinex-derivatives","BTCF0:USTF0",1748036317781,0.59752852,108540.0,108530.0,0.54662]
["bitfinex-derivatives","BTCF0:USTF0",1748036318078,1.0343412,108540.0,108530.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748036318380,1.1065412,108540.0,108530.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748036318579,0.1842455,108530.0,108520.0,0.66642008]
["bitfinex-derivatives","BTCF0:USTF0",1748036318779,0.1842455,108530.0,108520.0,0.48215828]
["bitfinex-derivatives","BTCF0:USTF0",1748036318780,0.6793455,108530.0,108520.0,0.48215828]
["bitfinex-derivatives","BTCF0:USTF0",1748036318980,0.6793455,108530.0,108520.0,0.54825828]
["bitfinex-derivatives","BTCF0:USTF0",1748036320981,1.0942655,108530.0,108520.0,0.54225828]
["bitfinex-derivatives","BTCF0:USTF0",1748036323983,1.0942655,108530.0,108520.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1748036324283,1.0942655,108530.0,108520.0,0.54812]
["bitfinex-derivatives","BTCF0:USTF0",1748036326291,0.7334655,108530.0,108520.0,0.54812]
["bitfinex-derivatives","BTCF0:USTF0",1748036326590,1.0942655,108530.0,108520.0,0.54812]
["bitfinex-derivatives","BTCF0:USTF0",1748036326989,0.7334655,108530.0,108520.0,0.54812]
["bitfinex-derivatives","BTCF0:USTF0",1748036327475,1.0942655,108530.0,108520.0,0.54812]
["bitfinex-derivatives","BTCF0:USTF0",1748036328785,1.0942655,108530.0,108520.0,0.54212]
["bitfinex-derivatives","BTCF0:USTF0",1748036329588,1.0942655,108530.0,108520.0,0.7263823]
["bitfinex-derivatives","BTCF0:USTF0",1748036330389,0.6793455,108530.0,108520.0,0.7263823]
["bitfinex-derivatives","BTCF0:USTF0",1748036330591,1.09866222,108530.0,108520.0,0.7263823]
["bitfinex-derivatives","BTCF0:USTF0",1748036334587,0.68378222,108530.0,108520.0,0.7263823]
["bitfinex-derivatives","BTCF0:USTF0",1748036334785,1.09866222,108530.0,108520.0,0.7263823]
["bitfinex-derivatives","BTCF0:USTF0",1748036334985,0.73786222,108530.0,108520.0,0.7263823]
["bitfinex-derivatives","BTCF0:USTF0",1748036335186,1.09866222,108530.0,108520.0,0.7263823]
["bitfinex-derivatives","BTCF0:USTF0",1748036336196,0.73786222,108530.0,108520.0,0.7263823]
["bitfinex-derivatives","BTCF0:USTF0",1748036336394,1.09866222,108530.0,108520.0,0.7263823]
["bitfinex-derivatives","BTCF0:USTF0",1748036336586,1.09866222,108530.0,108520.0,0.7203823]
["bitfinex-derivatives","BTCF0:USTF0",1748036336993,0.73786222,108530.0,108520.0,0.7203823]
["bitfinex-derivatives","BTCF0:USTF0",1748036337193,1.09866222,108530.0,108520.0,0.7203823]
["bitfinex-derivatives","BTCF0:USTF0",1748036337790,1.09866222,108530.0,108520.0,0.53612]
["bitfinex-derivatives","BTCF0:USTF0",1748036337995,1.12197906,108530.0,108520.0,0.53612]
["bitfinex-derivatives","BTCF0:USTF0",1748036338597,0.1842623,108520.0,108510.0,0.00013828]
["bitfinex-derivatives","BTCF0:USTF0",1748036338888,0.96083898,108520.0,108510.0,0.00013828]
["bitfinex-derivatives","BTCF0:USTF0",1748036339089,1.05299098,108520.0,108510.0,0.00025828]
["bitfinex-derivatives","BTCF0:USTF0",1748036339399,1.06212236,108520.0,108510.0,0.00025828]
["bitfinex-derivatives","BTCF0:USTF0",1748036340899,0.1842794,108510.0,108500.0,0.48732]
["bitfinex-derivatives","BTCF0:USTF0",1748036341098,1.1030994,108510.0,108500.0,0.48732]
["bitfinex-derivatives","BTCF0:USTF0",1748036342093,1.1040994,108510.0,108500.0,0.48732]
["bitfinex-derivatives","BTCF0:USTF0",1748036342905,1.1050994,108510.0,108500.0,0.48732]
["bitfinex-derivatives","BTCF0:USTF0",1748036343094,1.4658994,108510.0,108500.0,0.48732]
["bitfinex-derivatives","BTCF0:USTF0",1748036344203,1.4658994,108510.0,108500.0,0.48132]
["bitfinex-derivatives","BTCF0:USTF0",1748036345499,1.4658994,108510.0,108500.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1748036345893,1.47033612,108510.0,108500.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1748036346106,1.47033612,108510.0,108500.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1748036346405,1.6807128,108510.0,108500.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748036346600,0.1842963,108500.0,108490.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1748036346804,0.6840963,108500.0,108490.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1748036348103,1.0448963,108500.0,108490.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1748036349996,1.06832175,108500.0,108490.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1748036350600,1.06832175,108500.0,108490.0,0.20612]
["bitfinex-derivatives","BTCF0:USTF0",1748036351904,1.06832175,108500.0,108490.0,0.20012]
["bitfinex-derivatives","BTCF0:USTF0",1748036352707,1.06832175,108500.0,108490.0,0.3844333]
["bitfinex-derivatives","BTCF0:USTF0",1748036353106,1.06832175,108500.0,108490.0,0.20012]
["bitfinex-derivatives","BTCF0:USTF0",1748036354109,1.06832175,108500.0,108490.0,0.3844333]
["bitfinex-derivatives","BTCF0:USTF0",1748036354404,0.20772175,108500.0,108490.0,0.3844333]
["bitfinex-derivatives","BTCF0:USTF0",1748036354596,0.02342545,108500.0,108490.0,0.3844333]
["bitfinex-derivatives","BTCF0:USTF0",1748036354796,0.20772175,108500.0,108490.0,0.3844333]
["bitfinex-derivatives","BTCF0:USTF0",1748036355214,0.02342545,108500.0,108490.0,0.7452333]
["bitfinex-derivatives","BTCF0:USTF0",1748036355611,0.02342545,108500.0,108490.0,0.95560998]
["bitfinex-derivatives","BTCF0:USTF0",1748036356510,0.20772175,108500.0,108490.0,0.95560998]
["bitfinex-derivatives","BTCF0:USTF0",1748036358412,0.02342545,108500.0,108490.0,0.95560998]
["bitfinex-derivatives","BTCF0:USTF0",1748036359120,0.02342545,108500.0,108490.0,1.31778198]
["bitfinex-derivatives","BTCF0:USTF0",1748036359310,0.004575,108510.0,108500.0,0.39467298]
["bitfinex-derivatives","BTCF0:USTF0",1748036359512,0.004575,108510.0,108500.0,1.73363298]
["bitfinex-derivatives","BTCF0:USTF0",1748036359802,0.004575,108510.0,108500.0,1.72763298]
["bitfinex-derivatives","BTCF0:USTF0",1748036360118,0.00013828,108510.0,108500.0,1.72763298]
["bitfinex-derivatives","BTCF0:USTF0",1748036360517,0.00013828,108510.0,108500.0,1.72963298]
["bitfinex-derivatives","BTCF0:USTF0",1748036361015,0.00013828,108510.0,108500.0,1.72959298]
["bitfinex-derivatives","BTCF0:USTF0",1748036361505,0.00013828,108510.0,108500.0,1.86137629]
["bitfinex-derivatives","BTCF0:USTF0",1748036361810,0.00013828,108510.0,108500.0,2.07175297]
["bitfinex-derivatives","BTCF0:USTF0",1748036362112,0.00013828,108510.0,108500.0,2.07375297]
["bitfinex-derivatives","BTCF0:USTF0",1748036364016,0.00013828,108510.0,108500.0,2.43455297]
["bitfinex-derivatives","BTCF0:USTF0",1748036364218,0.00013828,108510.0,108500.0,2.18455297]
["bitfinex-derivatives","BTCF0:USTF0",1748036367417,0.00013828,108510.0,108500.0,2.17855297]
["bitfinex-derivatives","BTCF0:USTF0",1748036369224,0.18441758,108510.0,108500.0,2.17855297]
["bitfinex-derivatives","BTCF0:USTF0",1748036370623,0.00013828,108510.0,108500.0,2.17855297]
["bitfinex-derivatives","BTCF0:USTF0",1748036370827,0.18441758,108510.0,108500.0,2.17855297]
["bitfinex-derivatives","BTCF0:USTF0",1748036371220,0.00013828,108510.0,108500.0,2.17855297]
["bitfinex-derivatives","BTCF0:USTF0",1748036372030,0.18441758,108510.0,108500.0,1.4610563]
["bitfinex-derivatives","BTCF0:USTF0",1748036372332,0.54521758,108510.0,108500.0,0.7294563]
["bitfinex-derivatives","BTCF0:USTF0",1748036372518,0.68251758,108510.0,108500.0,0.7294563]
["bitfinex-derivatives","BTCF0:USTF0",1748036372721,0.68251758,108510.0,108500.0,0.7295763]
["bitfinex-derivatives","BTCF0:USTF0",1748036373121,0.68251758,108510.0,108500.0,0.48638]
["bitfinex-derivatives","BTCF0:USTF0",1748036373428,1.43959758,108510.0,108500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748036373629,1.64997426,108510.0,108500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748036373820,0.1843303,108480.0,108470.0,1.2683859]
["bitfinex-derivatives","BTCF0:USTF0",1748036374020,0.5451303,108480.0,108470.0,1.6863059]
["bitfinex-derivatives","BTCF0:USTF0",1748036374221,0.6158303,108480.0,108470.0,1.43106]
["bitfinex-derivatives","BTCF0:USTF0",1748036374421,0.6828303,108480.0,108470.0,1.1974872]
["bitfinex-derivatives","BTCF0:USTF0",1748036374627,0.6828303,108480.0,108470.0,1.6154072]
["bitfinex-derivatives","BTCF0:USTF0",1748036374828,0.6828303,108480.0,108470.0,1.6155272]
["bitfinex-derivatives","BTCF0:USTF0",1748036375131,0.6828303,108480.0,108470.0,1.6265272]
["bitfinex-derivatives","BTCF0:USTF0",1748036376430,0.6828303,108480.0,108470.0,1.6965272]
["bitfinex-derivatives","BTCF0:USTF0",1748036377426,0.7499303,108480.0,108470.0,1.6965272]
["bitfinex-derivatives","BTCF0:USTF0",1748036377627,0.7499303,108480.0,108470.0,1.52056327]
["bitfinex-derivatives","BTCF0:USTF0",1748036379534,0.7499303,108480.0,108470.0,1.52044327]
["bitfinex-derivatives","BTCF0:USTF0",1748036379935,0.7499303,108480.0,108470.0,1.52056327]
["bitfinex-derivatives","BTCF0:USTF0",1748036380536,1.1649303,108480.0,108470.0,1.52056327]
["bitfinex-derivatives","BTCF0:USTF0",1748036384539,1.1649303,108480.0,108470.0,1.10264327]
["bitfinex-derivatives","BTCF0:USTF0",1748036384839,1.1649303,108480.0,108470.0,1.52068327]
["bitfinex-derivatives","BTCF0:USTF0",1748036386439,0.8041303,108480.0,108470.0,1.52068327]
["bitfinex-derivatives","BTCF0:USTF0",1748036386739,1.1649303,108480.0,108470.0,1.52068327]
["bitfinex-derivatives","BTCF0:USTF0",1748036390440,1.16936702,108480.0,108470.0,1.52068327]
["bitfinex-derivatives","BTCF0:USTF0",1748036391645,0.80856702,108480.0,108470.0,1.52068327]
["bitfinex-derivatives","BTCF0:USTF0",1748036391847,1.16936702,108480.0,108470.0,1.52068327]
["bitfinex-derivatives","BTCF0:USTF0",1748036395654,1.16936702,108480.0,108470.0,1.52072327]
["bitfinex-derivatives","BTCF0:USTF0",1748036396452,1.10236702,108480.0,108470.0,1.52072327]
["bitfinex-derivatives","BTCF0:USTF0",1748036398255,0.74156702,108480.0,108470.0,1.52072327]
["bitfinex-derivatives","BTCF0:USTF0",1748036398453,1.10236702,108480.0,108470.0,1.52072327]
["bitfinex-derivatives","BTCF0:USTF0",1748036398752,1.10236702,108480.0,108470.0,1.51572327]
["bitfinex-derivatives","BTCF0:USTF0",1748036398955,1.10236702,108480.0,108470.0,1.50972327]
["bitfinex-derivatives","BTCF0:USTF0",1748036399354,1.10236702,108480.0,108470.0,0.8144472]
["bitfinex-derivatives","BTCF0:USTF0",1748036399955,1.10236702,108480.0,108470.0,0.8084472]
["bitfinex-derivatives","BTCF0:USTF0",1748036400358,1.46324702,108480.0,108470.0,0.5541]
["bitfinex-derivatives","BTCF0:USTF0",1748036400557,1.46324702,108480.0,108460.0,0.18573473]
["bitfinex-derivatives","BTCF0:USTF0",1748036400558,0.1843472,108470.0,108460.0,0.07338283]
["bitfinex-derivatives","BTCF0:USTF0",1748036400757,0.1843642,108460.0,108450.0,0.41808]
["bitfinex-derivatives","BTCF0:USTF0",1748036401057,1.0976442,108460.0,108450.0,0.49048]
["bitfinex-derivatives","BTCF0:USTF0",1748036401359,1.0976442,108460.0,108450.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1748036401657,1.0976442,108460.0,108450.0,0.41808]
["bitfinex-derivatives","BTCF0:USTF0",1748036401862,1.0976442,108460.0,108450.0,0.4883]
["bitfinex-derivatives","BTCF0:USTF0",1748036402164,1.0976442,108460.0,108450.0,0.4903]
["bitfinex-derivatives","BTCF0:USTF0",1748036402758,1.0976442,108460.0,108450.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748036403154,1.0976442,108460.0,108450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748036403462,1.0976442,108460.0,108450.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748036404265,1.1898482,108460.0,108450.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748036404855,1.4398482,108460.0,108450.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748036405157,1.65022488,108460.0,108450.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748036405662,1.6546616,108460.0,108450.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748036407757,0.1843812,108450.0,108440.0,0.06962]
["bitfinex-derivatives","BTCF0:USTF0",1748036407963,0.7532812,108450.0,108440.0,0.08282168]
["bitfinex-derivatives","BTCF0:USTF0",1748036408961,0.7532812,108450.0,108440.0,0.08682168]
["bitfinex-derivatives","BTCF0:USTF0",1748036409463,0.7532812,108450.0,108440.0,0.09082168]
["bitfinex-derivatives","BTCF0:USTF0",1748036410163,0.7532812,108450.0,108440.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1748036411564,0.7532812,108450.0,108440.0,0.09081176]
["bitfinex-derivatives","BTCF0:USTF0",1748036412565,0.3924812,108450.0,108440.0,0.09081176]
["bitfinex-derivatives","BTCF0:USTF0",1748036412768,0.7532812,108450.0,108440.0,0.09081176]
["bitfinex-derivatives","BTCF0:USTF0",1748036413067,0.7532812,108450.0,108440.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1748036413456,0.64179952,108460.0,108450.0,0.1803812]
["bitfinex-derivatives","BTCF0:USTF0",1748036413662,0.00443672,108460.0,108450.0,1.0364012]
["bitfinex-derivatives","BTCF0:USTF0",1748036413960,0.41963672,108460.0,108450.0,1.1761012]
["bitfinex-derivatives","BTCF0:USTF0",1748036414561,0.41963672,108460.0,108450.0,1.1751012]
["bitfinex-derivatives","BTCF0:USTF0",1748036414967,0.00443672,108460.0,108450.0,1.1711012]
["bitfinex-derivatives","BTCF0:USTF0",1748036415564,0.00543672,108460.0,108450.0,1.1651012]
["bitfinex-derivatives","BTCF0:USTF0",1748036415761,0.18980092,108460.0,108450.0,1.1651012]
["bitfinex-derivatives","BTCF0:USTF0",1748036415967,0.00543672,108460.0,108450.0,1.1651012]
["bitfinex-derivatives","BTCF0:USTF0",1748036416169,0.18980092,108460.0,108450.0,1.1651012]
["bitfinex-derivatives","BTCF0:USTF0",1748036418776,0.18980092,108460.0,108450.0,1.0923012]
["bitfinex-derivatives","BTCF0:USTF0",1748036419477,0.00543672,108460.0,108450.0,1.0923012]
["bitfinex-derivatives","BTCF0:USTF0",1748036419674,0.18980092,108460.0,108450.0,1.0923012]
["bitfinex-derivatives","BTCF0:USTF0",1748036420467,0.00543672,108460.0,108450.0,1.0923012]
["bitfinex-derivatives","BTCF0:USTF0",1748036420766,0.00543672,108460.0,108450.0,1.30267788]
["bitfinex-derivatives","BTCF0:USTF0",1748036421573,0.00543672,108460.0,108450.0,1.0923012]
["bitfinex-derivatives","BTCF0:USTF0",1748036423579,0.00543672,108460.0,108450.0,1.0863012]
["bitfinex-derivatives","BTCF0:USTF0",1748036423780,0.18980092,108460.0,108450.0,1.0863012]
["bitfinex-derivatives","BTCF0:USTF0",1748036428779,0.18980092,108460.0,108450.0,0.7255012]
["bitfinex-derivatives","BTCF0:USTF0",1748036428978,0.00543672,108460.0,108450.0,0.99172]
["bitfinex-derivatives","BTCF0:USTF0",1748036430178,0.00443672,108460.0,108450.0,0.99572]
["bitfinex-derivatives","BTCF0:USTF0",1748036430888,0.00443672,108460.0,108450.0,1.00572]
["bitfinex-derivatives","BTCF0:USTF0",1748036431286,0.00443672,108460.0,108450.0,1.1841012]
["bitfinex-derivatives","BTCF0:USTF0",1748036431785,0.00443672,108460.0,108450.0,1.1741012]
["bitfinex-derivatives","BTCF0:USTF0",1748036431985,0.18880092,108460.0,108450.0,1.1741012]
["bitfinex-derivatives","BTCF0:USTF0",1748036438793,0.18880092,108460.0,108450.0,1.38447788]
["bitfinex-derivatives","BTCF0:USTF0",1748036439094,0.18880092,108460.0,108450.0,1.37847788]
["bitfinex-derivatives","BTCF0:USTF0",1748036439692,0.25930092,108460.0,108450.0,1.37847788]
["bitfinex-derivatives","BTCF0:USTF0",1748036442295,0.32710092,108460.0,108450.0,1.37847788]
["bitfinex-derivatives","BTCF0:USTF0",1748036442496,0.32710092,108460.0,108450.0,1.1681012]
["bitfinex-derivatives","BTCF0:USTF0",1748036444101,0.32710092,108460.0,108450.0,1.16829267]
["bitfinex-derivatives","BTCF0:USTF0",1748036446891,0.32710092,108460.0,108450.0,1.16229267]
["bitfinex-derivatives","BTCF0:USTF0",1748036447796,0.35049642,108460.0,108450.0,1.16229267]
["bitfinex-derivatives","BTCF0:USTF0",1748036450203,0.35049642,108460.0,108450.0,0.80149267]
["bitfinex-derivatives","BTCF0:USTF0",1748036450402,0.35049642,108460.0,108450.0,1.16229267]
["bitfinex-derivatives","BTCF0:USTF0",1748036451403,0.35049642,108460.0,108450.0,1.37266935]
["bitfinex-derivatives","BTCF0:USTF0",1748036453497,0.27999642,108460.0,108450.0,1.37266935]
["bitfinex-derivatives","BTCF0:USTF0",1748036453806,0.21219642,108460.0,108450.0,1.37266935]
["bitfinex-derivatives","BTCF0:USTF0",1748036454505,0.21219642,108460.0,108450.0,1.36666935]
["bitfinex-derivatives","BTCF0:USTF0",1748036457804,0.18880092,108460.0,108450.0,1.36666935]
["bitfinex-derivatives","BTCF0:USTF0",1748036459603,0.18880092,108460.0,108450.0,1.36720673]
["bitfinex-derivatives","BTCF0:USTF0",1748036461408,0.18880092,108460.0,108450.0,1.00640673]
["bitfinex-derivatives","BTCF0:USTF0",1748036461707,0.18880092,108460.0,108450.0,1.36720673]
["bitfinex-derivatives","BTCF0:USTF0",1748036462208,0.18880092,108460.0,108450.0,1.36120673]
["bitfinex-derivatives","BTCF0:USTF0",1748036463608,0.26000092,108460.0,108450.0,1.36120673]
["bitfinex-derivatives","BTCF0:USTF0",1748036467013,0.26000092,108460.0,108450.0,1.19936777]
["bitfinex-derivatives","BTCF0:USTF0",1748036468016,0.28339642,108460.0,108450.0,1.19936777]
["bitfinex-derivatives","BTCF0:USTF0",1748036469918,0.28339642,108460.0,108450.0,1.19336777]
["bitfinex-derivatives","BTCF0:USTF0",1748036470118,0.28339642,108460.0,108450.0,1.26336777]
["bitfinex-derivatives","BTCF0:USTF0",1748036471318,0.28339642,108460.0,108450.0,0.90256777]
["bitfinex-derivatives","BTCF0:USTF0",1748036471515,0.28339642,108460.0,108450.0,1.26336777]
["bitfinex-derivatives","BTCF0:USTF0",1748036472420,0.0233955,108460.0,108450.0,1.26336777]
["bitfinex-derivatives","BTCF0:USTF0",1748036472617,0.00013828,108470.0,108460.0,0.1843642]
["bitfinex-derivatives","BTCF0:USTF0",1748036472817,0.00013828,108470.0,108460.0,1.11129232]
["bitfinex-derivatives","BTCF0:USTF0",1748036474129,0.0294201,108470.0,108460.0,1.11129232]
["bitfinex-derivatives","BTCF0:USTF0",1748036475529,0.0294201,108470.0,108460.0,1.52641232]
["bitfinex-derivatives","BTCF0:USTF0",1748036477631,0.0294201,108470.0,108460.0,1.52041232]
["bitfinex-derivatives","BTCF0:USTF0",1748036478737,0.00013828,108470.0,108460.0,1.52041232]
["bitfinex-derivatives","BTCF0:USTF0",1748036479336,0.00013828,108470.0,108460.0,1.0985842]
["bitfinex-derivatives","BTCF0:USTF0",1748036479534,0.00013828,108470.0,108460.0,1.52041232]
["bitfinex-derivatives","BTCF0:USTF0",1748036479732,0.004575,108470.0,108460.0,1.30949826]
["bitfinex-derivatives","BTCF0:USTF0",1748036480026,0.004575,108470.0,108460.0,1.52041232]
["bitfinex-derivatives","BTCF0:USTF0",1748036480534,0.004575,108470.0,108460.0,1.0985842]
["bitfinex-derivatives","BTCF0:USTF0",1748036480736,0.004575,108470.0,108460.0,1.52041232]
["bitfinex-derivatives","BTCF0:USTF0",1748036481439,0.075475,108470.0,108460.0,1.52041232]
["bitfinex-derivatives","BTCF0:USTF0",1748036482338,0.075475,108470.0,108460.0,1.0985842]
["bitfinex-derivatives","BTCF0:USTF0",1748036482640,0.47073626,108470.0,108460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748036482842,0.1843642,108460.0,108450.0,0.59771747]
["bitfinex-derivatives","BTCF0:USTF0",1748036483140,1.10969232,108460.0,108450.0,0.18455747]
["bitfinex-derivatives","BTCF0:USTF0",1748036483343,1.17629232,108460.0,108450.0,0.59771747]
["bitfinex-derivatives","BTCF0:USTF0",1748036483637,1.17629232,108460.0,108450.0,0.41335147]
["bitfinex-derivatives","BTCF0:USTF0",1748036483638,0.7544642,108460.0,108450.0,0.41335147]
["bitfinex-derivatives","BTCF0:USTF0",1748036483838,1.30768441,108460.0,108450.0,0.00019147]
["bitfinex-derivatives","BTCF0:USTF0",1748036484043,0.1843982,108440.0,108430.0,0.50881022]
["bitfinex-derivatives","BTCF0:USTF0",1748036484241,0.1844152,108430.0,108420.0,0.08198614]
["bitfinex-derivatives","BTCF0:USTF0",1748036484534,0.1844322,108420.0,108410.0,0.03512287]
["bitfinex-derivatives","BTCF0:USTF0",1748036484748,1.10415348,108420.0,108410.0,0.04842316]
["bitfinex-derivatives","BTCF0:USTF0",1748036485134,1.10415348,108420.0,108410.0,0.04854316]
["bitfinex-derivatives","BTCF0:USTF0",1748036485333,1.10415348,108420.0,108410.0,0.04242316]
["bitfinex-derivatives","BTCF0:USTF0",1748036485535,1.10415348,108420.0,108410.0,0.04254316]
["bitfinex-derivatives","BTCF0:USTF0",1748036486140,1.10415348,108420.0,108410.0,0.04554316]
["bitfinex-derivatives","BTCF0:USTF0",1748036486745,1.10415348,108420.0,108410.0,0.04854316]
["bitfinex-derivatives","BTCF0:USTF0",1748036487246,1.17665348,108420.0,108410.0,0.04854316]
["bitfinex-derivatives","BTCF0:USTF0",1748036487642,1.17665348,108420.0,108410.0,0.23299236]
["bitfinex-derivatives","BTCF0:USTF0",1748036488242,1.17665348,108420.0,108410.0,0.30299236]
["bitfinex-derivatives","BTCF0:USTF0",1748036489541,0.21634128,108420.0,108410.0,0.28932143]
["bitfinex-derivatives","BTCF0:USTF0",1748036489741,0.00074128,108420.0,108410.0,1.39252541]
["bitfinex-derivatives","BTCF0:USTF0",1748036492435,0.00013828,108430.0,108410.0,1.80532541]
["bitfinex-derivatives","BTCF0:USTF0",1748036492636,0.16571124,108450.0,108440.0,0.1843982]
["bitfinex-derivatives","BTCF0:USTF0",1748036492954,0.35009244,108450.0,108440.0,0.5977182]
["bitfinex-derivatives","BTCF0:USTF0",1748036493142,0.35009244,108450.0,108440.0,0.73808884]
["bitfinex-derivatives","BTCF0:USTF0",1748036493338,0.16571124,108450.0,108440.0,0.73808884]
["bitfinex-derivatives","BTCF0:USTF0",1748036493641,0.16571124,108450.0,108440.0,1.09888884]
["bitfinex-derivatives","BTCF0:USTF0",1748036493955,0.16671124,108450.0,108440.0,1.09888884]
["bitfinex-derivatives","BTCF0:USTF0",1748036494447,0.16771124,108450.0,108440.0,1.09888884]
["bitfinex-derivatives","BTCF0:USTF0",1748036495246,0.16671124,108450.0,108440.0,1.09888884]
["bitfinex-derivatives","BTCF0:USTF0",1748036495753,0.1378,108450.0,108440.0,1.09888884]
["bitfinex-derivatives","BTCF0:USTF0",1748036496443,0.34419848,108460.0,108450.0,0.1843811]
["bitfinex-derivatives","BTCF0:USTF0",1748036496649,0.34419848,108460.0,108450.0,0.32795174]
["bitfinex-derivatives","BTCF0:USTF0",1748036496650,0.39111578,108460.0,108450.0,0.32795174]
["bitfinex-derivatives","BTCF0:USTF0",1748036498150,0.39211578,108460.0,108450.0,0.32795174]
["bitfinex-derivatives","BTCF0:USTF0",1748036498552,0.20873828,108460.0,108450.0,0.68875174]
["bitfinex-derivatives","BTCF0:USTF0",1748036498854,0.00213828,108460.0,108450.0,0.68875174]
["bitfinex-derivatives","BTCF0:USTF0",1748036499055,0.00213828,108460.0,108450.0,0.75565174]
["bitfinex-derivatives","BTCF0:USTF0",1748036499751,0.00113828,108460.0,108450.0,0.75565174]
["bitfinex-derivatives","BTCF0:USTF0",1748036500651,0.00013828,108460.0,108450.0,0.75565174]
["bitfinex-derivatives","BTCF0:USTF0",1748036500853,0.00013828,108460.0,108450.0,0.74965174]
["bitfinex-derivatives","BTCF0:USTF0",1748036501754,0.00013828,108460.0,108450.0,0.75870492]
["bitfinex-derivatives","BTCF0:USTF0",1748036503753,0.00013828,108460.0,108450.0,0.96972113]
["bitfinex-derivatives","BTCF0:USTF0",1748036503949,0.18450248,108460.0,108450.0,0.96972113]
["bitfinex-derivatives","BTCF0:USTF0",1748036505056,0.00013828,108460.0,108450.0,0.96972113]
["bitfinex-derivatives","BTCF0:USTF0",1748036505560,0.18450248,108460.0,108450.0,0.96972113]
["bitfinex-derivatives","BTCF0:USTF0",1748036508560,0.18450248,108460.0,108450.0,0.96372113]
["bitfinex-derivatives","BTCF0:USTF0",1748036509453,0.18450248,108460.0,108450.0,0.75270492]
["bitfinex-derivatives","BTCF0:USTF0",1748036509655,0.18450248,108460.0,108450.0,0.96372113]
["bitfinex-derivatives","BTCF0:USTF0",1748036510159,0.1889392,108460.0,108450.0,0.96372113]
["bitfinex-derivatives","BTCF0:USTF0",1748036511256,0.1889392,108460.0,108450.0,0.9793511]
["bitfinex-derivatives","BTCF0:USTF0",1748036513262,0.1889392,108460.0,108450.0,1.3944711]
["bitfinex-derivatives","BTCF0:USTF0",1748036514768,0.1889392,108460.0,108450.0,1.18345489]
["bitfinex-derivatives","BTCF0:USTF0",1748036514964,0.1889392,108460.0,108450.0,1.3944711]
["bitfinex-derivatives","BTCF0:USTF0",1748036515266,0.1889392,108460.0,108450.0,0.9793511]
["bitfinex-derivatives","BTCF0:USTF0",1748036515453,0.2601392,108460.0,108450.0,0.9793511]
["bitfinex-derivatives","BTCF0:USTF0",1748036516271,0.2601392,108460.0,108450.0,0.9733511]
["bitfinex-derivatives","BTCF0:USTF0",1748036516472,0.2601392,108460.0,108450.0,0.9734711]
["bitfinex-derivatives","BTCF0:USTF0",1748036518365,0.3297392,108460.0,108450.0,0.9734711]
["bitfinex-derivatives","BTCF0:USTF0",1748036523370,0.3297392,108460.0,108450.0,0.6126711]
["bitfinex-derivatives","BTCF0:USTF0",1748036523669,0.3297392,108460.0,108450.0,0.9734711]
["bitfinex-derivatives","BTCF0:USTF0",1748036524068,0.3297392,108460.0,108450.0,0.9674711]
["bitfinex-derivatives","BTCF0:USTF0",1748036525765,0.3297392,108460.0,108450.0,0.96784174]
["bitfinex-derivatives","BTCF0:USTF0",1748036526767,0.3297392,108460.0,108450.0,0.60704174]
["bitfinex-derivatives","BTCF0:USTF0",1748036526968,0.3297392,108460.0,108450.0,0.96784174]
["bitfinex-derivatives","BTCF0:USTF0",1748036531096,0.3297392,108460.0,108450.0,1.79836174]
["bitfinex-derivatives","BTCF0:USTF0",1748036531806,0.3297392,108460.0,108450.0,1.79236174]
["bitfinex-derivatives","BTCF0:USTF0",1748036532801,0.3297392,108460.0,108450.0,1.37728174]
["bitfinex-derivatives","BTCF0:USTF0",1748036533003,0.3979392,108460.0,108450.0,1.79224174]
["bitfinex-derivatives","BTCF0:USTF0",1748036533304,0.3979392,108460.0,108450.0,1.79236174]
["bitfinex-derivatives","BTCF0:USTF0",1748036534595,0.42145983,108460.0,108450.0,1.79236174]
["bitfinex-derivatives","BTCF0:USTF0",1748036538107,0.42145983,108460.0,108450.0,1.43156174]
["bitfinex-derivatives","BTCF0:USTF0",1748036538403,0.42145983,108460.0,108450.0,1.79236174]
["bitfinex-derivatives","BTCF0:USTF0",1748036539408,0.42145983,108460.0,108450.0,1.78636174]
["bitfinex-derivatives","BTCF0:USTF0",1748036539597,0.42145983,108460.0,108450.0,1.57534553]
["bitfinex-derivatives","BTCF0:USTF0",1748036539898,0.42145983,108460.0,108450.0,1.05926553]
["bitfinex-derivatives","BTCF0:USTF0",1748036540109,0.42145983,108460.0,108450.0,1.05914553]
["bitfinex-derivatives","BTCF0:USTF0",1748036540292,0.42145983,108460.0,108450.0,1.05926553]
["bitfinex-derivatives","BTCF0:USTF0",1748036540495,0.42145983,108460.0,108450.0,1.05914553]
["bitfinex-derivatives","BTCF0:USTF0",1748036540695,0.42145983,108460.0,108450.0,0.69846553]
["bitfinex-derivatives","BTCF0:USTF0",1748036542004,0.42145983,108460.0,108450.0,0.28302553]
["bitfinex-derivatives","BTCF0:USTF0",1748036542205,0.42145983,108460.0,108450.0,0.69846553]
["bitfinex-derivatives","BTCF0:USTF0",1748036544105,0.42145983,108460.0,108450.0,0.77246553]
["bitfinex-derivatives","BTCF0:USTF0",1748036544906,0.42145983,108460.0,108450.0,0.83956553]
["bitfinex-derivatives","BTCF0:USTF0",1748036546710,0.42145983,108460.0,108450.0,0.68206764]
["bitfinex-derivatives","BTCF0:USTF0",1748036547206,0.42145983,108460.0,108450.0,0.67606764]
["bitfinex-derivatives","BTCF0:USTF0",1748036549814,0.42145983,108460.0,108450.0,0.74376764]
["bitfinex-derivatives","BTCF0:USTF0",1748036553116,0.42145983,108460.0,108450.0,0.32832764]
["bitfinex-derivatives","BTCF0:USTF0",1748036553315,0.42145983,108460.0,108450.0,0.74380764]
["bitfinex-derivatives","BTCF0:USTF0",1748036554918,0.42145983,108460.0,108450.0,0.73780764]
["bitfinex-derivatives","BTCF0:USTF0",1748036555417,0.42145983,108460.0,108450.0,0.72875446]
["bitfinex-derivatives","BTCF0:USTF0",1748036555617,0.42145983,108460.0,108450.0,0.93972107]
["bitfinex-derivatives","BTCF0:USTF0",1748036556124,0.42145983,108460.0,108450.0,0.72875446]
["bitfinex-derivatives","BTCF0:USTF0",1748036556315,0.42145983,108460.0,108450.0,0.93972107]
["bitfinex-derivatives","BTCF0:USTF0",1748036558120,0.42145983,108460.0,108450.0,0.73765639]
["bitfinex-derivatives","BTCF0:USTF0",1748036558322,0.42145983,108460.0,108450.0,0.948623]
["bitfinex-derivatives","BTCF0:USTF0",1748036559116,0.42725603,108460.0,108450.0,0.948623]
["bitfinex-derivatives","BTCF0:USTF0",1748036560523,0.42725603,108460.0,108450.0,0.93972107]
["bitfinex-derivatives","BTCF0:USTF0",1748036562525,0.42725603,108460.0,108450.0,0.93372107]
["bitfinex-derivatives","BTCF0:USTF0",1748036563419,0.4367843,108460.0,108450.0,0.93372107]
["bitfinex-derivatives","BTCF0:USTF0",1748036567734,0.42145356,108460.0,108450.0,0.93372107]
["bitfinex-derivatives","BTCF0:USTF0",1748036570234,0.42145356,108460.0,108450.0,0.92772107]
["bitfinex-derivatives","BTCF0:USTF0",1748036578244,0.42145356,108460.0,108450.0,1.03574832]
["bitfinex-derivatives","BTCF0:USTF0",1748036581249,0.42145356,108460.0,108450.0,1.03562832]
["bitfinex-derivatives","BTCF0:USTF0",1748036582848,0.3979392,108460.0,108450.0,1.03562832]
["bitfinex-derivatives","BTCF0:USTF0",1748036585655,0.3979392,108460.0,108450.0,1.02962832]
["bitfinex-derivatives","BTCF0:USTF0",1748036593356,0.3979392,108460.0,108450.0,1.02362832]
["bitfinex-derivatives","BTCF0:USTF0",1748036593556,0.42146241,108460.0,108450.0,1.02362832]
["bitfinex-derivatives","BTCF0:USTF0",1748036598961,0.3979392,108460.0,108450.0,1.02362832]
["bitfinex-derivatives","BTCF0:USTF0",1748036601055,0.3979392,108460.0,108450.0,1.01762832]
["bitfinex-derivatives","BTCF0:USTF0",1748036608666,0.43678437,108460.0,108450.0,1.01762832]
["bitfinex-derivatives","BTCF0:USTF0",1748036608865,0.43678437,108460.0,108450.0,1.01162832]
["bitfinex-derivatives","BTCF0:USTF0",1748036610364,0.43678437,108460.0,108450.0,0.80066171]
["bitfinex-derivatives","BTCF0:USTF0",1748036610568,0.43678437,108460.0,108450.0,1.01162832]
["bitfinex-derivatives","BTCF0:USTF0",1748036617074,0.43678437,108460.0,108450.0,1.00562832]
["bitfinex-derivatives","BTCF0:USTF0",1748036619580,0.42146279,108460.0,108450.0,1.00562832]
["bitfinex-derivatives","BTCF0:USTF0",1748036623083,0.42146279,108460.0,108450.0,0.79466171]
["bitfinex-derivatives","BTCF0:USTF0",1748036623282,0.42146279,108460.0,108450.0,1.00562832]
["bitfinex-derivatives","BTCF0:USTF0",1748036624883,0.42146279,108460.0,108450.0,0.99962832]
["bitfinex-derivatives","BTCF0:USTF0",1748036625189,0.3979392,108460.0,108450.0,0.99962832]
["bitfinex-derivatives","BTCF0:USTF0",1748036630690,0.3979392,108460.0,108450.0,0.78866171]
["bitfinex-derivatives","BTCF0:USTF0",1748036630880,0.3979392,108460.0,108450.0,0.99962832]
["bitfinex-derivatives","BTCF0:USTF0",1748036632289,0.3979392,108460.0,108450.0,0.78866171]
["bitfinex-derivatives","BTCF0:USTF0",1748036632586,0.3979392,108460.0,108450.0,0.99362832]
["bitfinex-derivatives","BTCF0:USTF0",1748036633189,0.3979392,108460.0,108450.0,0.78266171]
["bitfinex-derivatives","BTCF0:USTF0",1748036633582,0.60890581,108460.0,108450.0,0.78278171]
["bitfinex-derivatives","BTCF0:USTF0",1748036633787,1.38482581,108460.0,108450.0,0.06782]
["bitfinex-derivatives","BTCF0:USTF0",1748036633980,1.38482581,108460.0,108450.0,0.80810591]
["bitfinex-derivatives","BTCF0:USTF0",1748036634180,1.38482581,108460.0,108450.0,0.88080591]
["bitfinex-derivatives","BTCF0:USTF0",1748036634680,0.31645404,108470.0,108460.0,0.1843623]
["bitfinex-derivatives","BTCF0:USTF0",1748036634881,0.4065945,108480.0,108470.0,0.1843454]
["bitfinex-derivatives","BTCF0:USTF0",1748036635081,0.4065945,108480.0,108470.0,1.88765862]
["bitfinex-derivatives","BTCF0:USTF0",1748036635280,0.3717493,108480.0,108470.0,1.67669201]
["bitfinex-derivatives","BTCF0:USTF0",1748036635787,0.3717493,108480.0,108470.0,1.95325862]
["bitfinex-derivatives","BTCF0:USTF0",1748036635985,0.3737493,108480.0,108470.0,2.04544662]
["bitfinex-derivatives","BTCF0:USTF0",1748036636593,0.3737493,108480.0,108470.0,2.04444662]
["bitfinex-derivatives","BTCF0:USTF0",1748036636794,0.3717493,108480.0,108470.0,2.04644662]
["bitfinex-derivatives","BTCF0:USTF0",1748036637180,0.3717493,108480.0,108470.0,2.91812662]
["bitfinex-derivatives","BTCF0:USTF0",1748036637380,0.3717493,108480.0,108470.0,2.92012662]
["bitfinex-derivatives","BTCF0:USTF0",1748036637796,0.00013828,108490.0,108480.0,0.1843284]
["bitfinex-derivatives","BTCF0:USTF0",1748036637987,0.00013828,108490.0,108480.0,1.18576162]
["bitfinex-derivatives","BTCF0:USTF0",1748036638496,0.00013828,108490.0,108480.0,0.7638284]
["bitfinex-derivatives","BTCF0:USTF0",1748036638792,0.00013828,108490.0,108480.0,1.18576162]
["bitfinex-derivatives","BTCF0:USTF0",1748036639794,0.00013828,108490.0,108480.0,1.18676162]
["bitfinex-derivatives","BTCF0:USTF0",1748036640199,0.00013828,108490.0,108480.0,1.18076162]
["bitfinex-derivatives","BTCF0:USTF0",1748036642596,0.00013828,108490.0,108480.0,0.7588284]
["bitfinex-derivatives","BTCF0:USTF0",1748036642894,0.00013828,108490.0,108480.0,1.18076162]
["bitfinex-derivatives","BTCF0:USTF0",1748036644090,0.00013828,108490.0,108480.0,0.7588284]
["bitfinex-derivatives","BTCF0:USTF0",1748036644284,0.00013828,108490.0,108480.0,1.18076162]
["bitfinex-derivatives","BTCF0:USTF0",1748036644895,0.004575,108490.0,108480.0,0.7588284]
["bitfinex-derivatives","BTCF0:USTF0",1748036645096,0.004575,108490.0,108480.0,1.18076162]
["bitfinex-derivatives","BTCF0:USTF0",1748036647092,0.004575,108490.0,108480.0,0.6877284]
["bitfinex-derivatives","BTCF0:USTF0",1748036647298,0.4000865,108490.0,108480.0,0.94509501]
["bitfinex-derivatives","BTCF0:USTF0",1748036647598,0.4000865,108490.0,108480.0,0.7341284]
["bitfinex-derivatives","BTCF0:USTF0",1748036647798,0.4000865,108490.0,108480.0,1.01541501]
["bitfinex-derivatives","BTCF0:USTF0",1748036647996,0.4000865,108490.0,108480.0,1.00941501]
["bitfinex-derivatives","BTCF0:USTF0",1748036648192,0.215775,108490.0,108480.0,1.00941501]
["bitfinex-derivatives","BTCF0:USTF0",1748036648391,0.215775,108490.0,108480.0,1.37021501]
["bitfinex-derivatives","BTCF0:USTF0",1748036648885,0.146075,108490.0,108480.0,1.37021501]
["bitfinex-derivatives","BTCF0:USTF0",1748036649914,0.00443672,108490.0,108480.0,2.43281823]
["bitfinex-derivatives","BTCF0:USTF0",1748036650097,0.56698488,108520.0,108510.0,0.1842776]
["bitfinex-derivatives","BTCF0:USTF0",1748036650098,0.18800836,108520.0,108510.0,0.1842776]
["bitfinex-derivatives","BTCF0:USTF0",1748036650302,1.23017636,108540.0,108530.0,0.1842436]
["bitfinex-derivatives","BTCF0:USTF0",1748036650600,1.19990616,108540.0,108530.0,1.17321021]
["bitfinex-derivatives","BTCF0:USTF0",1748036650892,1.19990616,108540.0,108530.0,1.31021021]
["bitfinex-derivatives","BTCF0:USTF0",1748036651297,1.19990616,108540.0,108530.0,0.94941021]
["bitfinex-derivatives","BTCF0:USTF0",1748036651703,0.147775,108540.0,108530.0,0.7384436]
["bitfinex-derivatives","BTCF0:USTF0",1748036652091,0.147775,108540.0,108530.0,1.0992436]
["bitfinex-derivatives","BTCF0:USTF0",1748036652600,0.147775,108540.0,108530.0,1.30988345]
["bitfinex-derivatives","BTCF0:USTF0",1748036653001,0.147775,108540.0,108530.0,0.94908345]
["bitfinex-derivatives","BTCF0:USTF0",1748036653193,0.147775,108540.0,108530.0,1.30988345]
["bitfinex-derivatives","BTCF0:USTF0",1748036654000,0.147775,108540.0,108530.0,1.31895435]
["bitfinex-derivatives","BTCF0:USTF0",1748036654204,0.147775,108540.0,108530.0,0.95815435]
["bitfinex-derivatives","BTCF0:USTF0",1748036654393,0.147775,108540.0,108530.0,1.31895435]
["bitfinex-derivatives","BTCF0:USTF0",1748036656494,0.147775,108540.0,108530.0,1.31295435]
["bitfinex-derivatives","BTCF0:USTF0",1748036656700,0.1432,108540.0,108530.0,1.72787435]
["bitfinex-derivatives","BTCF0:USTF0",1748036659104,0.14763672,108540.0,108530.0,1.72787435]
["bitfinex-derivatives","BTCF0:USTF0",1748036663405,0.14763672,108540.0,108530.0,1.72187435]
["bitfinex-derivatives","BTCF0:USTF0",1748036665304,0.15221172,108540.0,108530.0,1.72187435]
["bitfinex-derivatives","BTCF0:USTF0",1748036667407,0.15221172,108540.0,108530.0,1.36107435]
["bitfinex-derivatives","BTCF0:USTF0",1748036667710,0.15221172,108540.0,108530.0,1.72187435]
["bitfinex-derivatives","BTCF0:USTF0",1748036668607,0.15221172,108540.0,108530.0,1.30695435]
["bitfinex-derivatives","BTCF0:USTF0",1748036668808,0.15221172,108540.0,108530.0,1.72179435]
["bitfinex-derivatives","BTCF0:USTF0",1748036669008,0.15221172,108540.0,108530.0,1.5111545]
["bitfinex-derivatives","BTCF0:USTF0",1748036669705,0.15221172,108540.0,108530.0,1.51163448]
["bitfinex-derivatives","BTCF0:USTF0",1748036669912,0.15269172,108540.0,108530.0,1.51163448]
["bitfinex-derivatives","BTCF0:USTF0",1748036670402,0.15269172,108540.0,108530.0,1.56924823]
["bitfinex-derivatives","BTCF0:USTF0",1748036670900,0.15269172,108540.0,108530.0,1.77988808]
["bitfinex-derivatives","BTCF0:USTF0",1748036671108,0.15269172,108540.0,108530.0,1.77388808]
["bitfinex-derivatives","BTCF0:USTF0",1748036671804,0.15269172,108540.0,108530.0,1.56324823]
["bitfinex-derivatives","BTCF0:USTF0",1748036672008,0.15269172,108540.0,108530.0,1.77388808]
["bitfinex-derivatives","BTCF0:USTF0",1748036672810,0.15269172,108540.0,108530.0,0.94184808]
["bitfinex-derivatives","BTCF0:USTF0",1748036673004,0.15269172,108540.0,108530.0,1.77368808]
["bitfinex-derivatives","BTCF0:USTF0",1748036677606,0.5910212,108570.0,108560.0,0.1841929]
["bitfinex-derivatives","BTCF0:USTF0",1748036677903,0.7273212,108570.0,108560.0,0.6011129]
["bitfinex-derivatives","BTCF0:USTF0",1748036678108,0.7320162,108570.0,108560.0,0.8063129]
["bitfinex-derivatives","BTCF0:USTF0",1748036678906,0.7380162,108570.0,108560.0,0.8063129]
["bitfinex-derivatives","BTCF0:USTF0",1748036679107,0.7380162,108570.0,108560.0,0.8003129]
["bitfinex-derivatives","BTCF0:USTF0",1748036679810,0.76263161,108570.0,108560.0,0.8003129]
["bitfinex-derivatives","BTCF0:USTF0",1748036680002,0.71916261,108570.0,108560.0,0.8003129]
["bitfinex-derivatives","BTCF0:USTF0",1748036680206,0.71916261,108570.0,108560.0,0.85791715]
["bitfinex-derivatives","BTCF0:USTF0",1748036680207,0.72016261,108570.0,108560.0,0.85791715]
["bitfinex-derivatives","BTCF0:USTF0",1748036681314,0.71716261,108570.0,108560.0,0.85791715]
["bitfinex-derivatives","BTCF0:USTF0",1748036681503,0.53298541,108570.0,108560.0,0.85791715]
["bitfinex-derivatives","BTCF0:USTF0",1748036681908,0.17206541,108570.0,108560.0,0.85791715]
["bitfinex-derivatives","BTCF0:USTF0",1748036682816,0.17218541,108570.0,108560.0,0.85791715]
["bitfinex-derivatives","BTCF0:USTF0",1748036683016,0.17218541,108570.0,108560.0,1.21871715]
["bitfinex-derivatives","BTCF0:USTF0",1748036685320,0.142995,108570.0,108560.0,1.25995052]
["bitfinex-derivatives","BTCF0:USTF0",1748036686219,0.006695,108570.0,108560.0,1.25995052]
["bitfinex-derivatives","BTCF0:USTF0",1748036686521,0.006575,108570.0,108560.0,1.25995052]
["bitfinex-derivatives","BTCF0:USTF0",1748036686719,0.006695,108570.0,108560.0,1.25995052]
["bitfinex-derivatives","BTCF0:USTF0",1748036686920,0.006695,108570.0,108560.0,1.25395052]
["bitfinex-derivatives","BTCF0:USTF0",1748036687221,0.00212,108570.0,108560.0,1.46459037]
["bitfinex-derivatives","BTCF0:USTF0",1748036687428,0.002,108570.0,108560.0,1.46459037]
["bitfinex-derivatives","BTCF0:USTF0",1748036687918,0.00212,108570.0,108560.0,2.33555037]
["bitfinex-derivatives","BTCF0:USTF0",1748036688223,0.02932869,108580.0,108570.0,0.1841761]
["bitfinex-derivatives","BTCF0:USTF0",1748036688407,0.02932869,108580.0,108570.0,1.30327595]
["bitfinex-derivatives","BTCF0:USTF0",1748036688915,0.02932869,108580.0,108570.0,1.3708802]
["bitfinex-derivatives","BTCF0:USTF0",1748036689521,0.02944869,108580.0,108570.0,1.3708802]
["bitfinex-derivatives","BTCF0:USTF0",1748036689824,0.00025828,108580.0,108570.0,1.3708802]
["bitfinex-derivatives","BTCF0:USTF0",1748036690417,0.00013828,108580.0,108570.0,1.3708802]
["bitfinex-derivatives","BTCF0:USTF0",1748036690819,0.00025828,108580.0,108570.0,1.41211357]
["bitfinex-derivatives","BTCF0:USTF0",1748036691022,0.0676,108590.0,108580.0,0.1841597]
["bitfinex-derivatives","BTCF0:USTF0",1748036691215,0.0676,108590.0,108580.0,1.1645997]
["bitfinex-derivatives","BTCF0:USTF0",1748036691418,0.0676,108590.0,108580.0,1.37523955]
["bitfinex-derivatives","BTCF0:USTF0",1748036692116,0.0676,108590.0,108580.0,1.4328438]
["bitfinex-derivatives","BTCF0:USTF0",1748036693622,0.30964729,108600.0,108590.0,0.1841427]
["bitfinex-derivatives","BTCF0:USTF0",1748036693824,0.38362229,108600.0,108590.0,1.1012627]
["bitfinex-derivatives","BTCF0:USTF0",1748036694025,0.38362229,108600.0,108590.0,0.7404627]
["bitfinex-derivatives","BTCF0:USTF0",1748036694226,0.38362229,108600.0,108590.0,1.1012627]
["bitfinex-derivatives","BTCF0:USTF0",1748036694227,0.06399649,108600.0,108590.0,1.1012627]
["bitfinex-derivatives","BTCF0:USTF0",1748036694424,0.20039649,108600.0,108590.0,1.1012627]
["bitfinex-derivatives","BTCF0:USTF0",1748036694624,0.20039649,108600.0,108590.0,1.0952627]
["bitfinex-derivatives","BTCF0:USTF0",1748036694931,0.20039649,108600.0,108590.0,0.91026363]
["bitfinex-derivatives","BTCF0:USTF0",1748036694932,0.20151649,108600.0,108590.0,0.91026363]
["bitfinex-derivatives","BTCF0:USTF0",1748036695127,0.20151649,108600.0,108590.0,1.09440633]
["bitfinex-derivatives","BTCF0:USTF0",1748036695326,0.20151649,108600.0,108590.0,1.10352771]
["bitfinex-derivatives","BTCF0:USTF0",1748036695729,0.17232608,108600.0,108590.0,1.10352771]
["bitfinex-derivatives","BTCF0:USTF0",1748036695927,0.17432608,108600.0,108590.0,1.10352771]
["bitfinex-derivatives","BTCF0:USTF0",1748036700031,0.10492608,108600.0,108590.0,1.10352771]
["bitfinex-derivatives","BTCF0:USTF0",1748036700632,0.10035108,108600.0,108590.0,1.10352771]
["bitfinex-derivatives","BTCF0:USTF0",1748036700827,0.28905188,108600.0,108590.0,0.1841427]
["bitfinex-derivatives","BTCF0:USTF0",1748036701032,0.1841597,108580.0,108570.0,0.18430628]
["bitfinex-derivatives","BTCF0:USTF0",1748036701237,0.1887347,108580.0,108570.0,0.60106628]
["bitfinex-derivatives","BTCF0:USTF0",1748036701635,0.3257347,108580.0,108570.0,0.60106628]
["bitfinex-derivatives","BTCF0:USTF0",1748036701842,0.3257347,108580.0,108570.0,0.00013828]
["bitfinex-derivatives","BTCF0:USTF0",1748036702128,0.3257347,108580.0,108570.0,0.41689828]
["bitfinex-derivatives","BTCF0:USTF0",1748036702129,0.4178387,108580.0,108570.0,0.41689828]
["bitfinex-derivatives","BTCF0:USTF0",1748036702331,0.62847855,108580.0,108570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748036702535,0.62847855,108580.0,108570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748036702829,0.98927855,108580.0,108570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748036703033,0.1841766,108570.0,108560.0,1.28772]
["bitfinex-derivatives","BTCF0:USTF0",1748036703235,0.7533516,108570.0,108560.0,1.28772]
["bitfinex-derivatives","BTCF0:USTF0",1748036703431,1.1679916,108570.0,108560.0,0.41676]
["bitfinex-derivatives","BTCF0:USTF0",1748036703629,1.26454032,108570.0,108560.0,0.1841936]
["bitfinex-derivatives","BTCF0:USTF0",1748036704037,0.1841936,108560.0,108550.0,0.73936968]
["bitfinex-derivatives","BTCF0:USTF0",1748036704339,0.3262686,108560.0,108550.0,0.73936968]
["bitfinex-derivatives","BTCF0:USTF0",1748036705134,0.142075,108560.0,108550.0,0.73936968]
["bitfinex-derivatives","BTCF0:USTF0",1748036705434,0.142075,108560.0,108550.0,1.23086968]
["bitfinex-derivatives","BTCF0:USTF0",1748036705628,0.142195,108560.0,108550.0,1.24012859]
["bitfinex-derivatives","BTCF0:USTF0",1748036705932,0.13962,108560.0,108550.0,1.30752859]
["bitfinex-derivatives","BTCF0:USTF0",1748036706135,0.07032,108560.0,108550.0,1.30752859]
["bitfinex-derivatives","BTCF0:USTF0",1748036706336,0.07032,108560.0,108550.0,1.51816844]
["bitfinex-derivatives","BTCF0:USTF0",1748036706538,0.0702,108560.0,108550.0,1.51816844]
["bitfinex-derivatives","BTCF0:USTF0",1748036706727,0.07032,108560.0,108550.0,1.52016844]
["bitfinex-derivatives","BTCF0:USTF0",1748036706928,0.07032,108560.0,108550.0,1.53016844]
["bitfinex-derivatives","BTCF0:USTF0",1748036708743,0.07032,108560.0,108550.0,1.31952859]
["bitfinex-derivatives","BTCF0:USTF0",1748036708940,0.07032,108560.0,108550.0,1.53016844]
["bitfinex-derivatives","BTCF0:USTF0",1748036709955,0.00012,108560.0,108550.0,1.52416844]
["bitfinex-derivatives","BTCF0:USTF0",1748036711038,0.1378,108570.0,108560.0,0.1841936]
["bitfinex-derivatives","BTCF0:USTF0",1748036711243,0.140375,108570.0,108560.0,0.6805936]
["bitfinex-derivatives","BTCF0:USTF0",1748036711451,0.004575,108580.0,108570.0,0.1841766]
["bitfinex-derivatives","BTCF0:USTF0",1748036711647,0.004575,108580.0,108570.0,1.38129645]
["bitfinex-derivatives","BTCF0:USTF0",1748036712242,0.004695,108580.0,108570.0,1.38129645]
["bitfinex-derivatives","BTCF0:USTF0",1748036712441,0.02797736,108580.0,108570.0,1.38129645]
["bitfinex-derivatives","BTCF0:USTF0",1748036712641,0.02809736,108580.0,108570.0,1.38129645]
["bitfinex-derivatives","BTCF0:USTF0",1748036712847,0.02909736,108580.0,108570.0,1.38129645]
["bitfinex-derivatives","BTCF0:USTF0",1748036713444,0.03009736,108580.0,108570.0,1.38129645]
["bitfinex-derivatives","BTCF0:USTF0",1748036714244,0.02909736,108580.0,108570.0,1.38129645]
["bitfinex-derivatives","BTCF0:USTF0",1748036714839,0.02809736,108580.0,108570.0,1.38129645]
["bitfinex-derivatives","BTCF0:USTF0",1748036716445,0.00353866,108580.0,108570.0,1.40129645]
["bitfinex-derivatives","BTCF0:USTF0",1748036716748,0.02919041,108590.0,108580.0,0.1841597]
["bitfinex-derivatives","BTCF0:USTF0",1748036716946,0.02919041,108590.0,108580.0,1.31107955]
["bitfinex-derivatives","BTCF0:USTF0",1748036717545,0.16693108,108600.0,108590.0,0.1841427]
["bitfinex-derivatives","BTCF0:USTF0",1748036717745,0.16950608,108600.0,108590.0,0.7282227]
["bitfinex-derivatives","BTCF0:USTF0",1748036718146,0.16950608,108600.0,108590.0,1.0890227]
["bitfinex-derivatives","BTCF0:USTF0",1748036718848,0.17150608,108600.0,108590.0,1.0890227]
["bitfinex-derivatives","BTCF0:USTF0",1748036719439,0.17150608,108600.0,108590.0,1.1602227]
["bitfinex-derivatives","BTCF0:USTF0",1748036719637,0.17162608,108600.0,108590.0,1.1602227]
["bitfinex-derivatives","BTCF0:USTF0",1748036719940,0.1760628,108600.0,108590.0,1.1602227]
["bitfinex-derivatives","BTCF0:USTF0",1748036724649,0.1760628,108600.0,108590.0,0.7994227]
["bitfinex-derivatives","BTCF0:USTF0",1748036724854,0.1760628,108600.0,108590.0,1.1602227]
["bitfinex-derivatives","BTCF0:USTF0",1748036725444,0.1760628,108600.0,108590.0,1.1542227]
["bitfinex-derivatives","BTCF0:USTF0",1748036725646,0.1760628,108600.0,108590.0,0.7934227]
["bitfinex-derivatives","BTCF0:USTF0",1748036726146,0.0393628,108600.0,108590.0,0.7934227]
["bitfinex-derivatives","BTCF0:USTF0",1748036726547,0.1749628,108600.0,108590.0,0.7934227]
["bitfinex-derivatives","BTCF0:USTF0",1748036726746,0.1749628,108600.0,108590.0,1.1542227]
["bitfinex-derivatives","BTCF0:USTF0",1748036726953,0.1749628,108600.0,108590.0,0.7934227]
["bitfinex-derivatives","BTCF0:USTF0",1748036727149,0.1749628,108600.0,108590.0,1.1542227]
["bitfinex-derivatives","BTCF0:USTF0",1748036728749,0.1749628,108600.0,108590.0,0.7934227]
["bitfinex-derivatives","BTCF0:USTF0",1748036729651,0.1749628,108600.0,108590.0,1.1542227]
["bitfinex-derivatives","BTCF0:USTF0",1748036733064,0.1749628,108600.0,108590.0,1.1482227]
["bitfinex-derivatives","BTCF0:USTF0",1748036738861,0.1749628,108600.0,108590.0,1.35886255]
["bitfinex-derivatives","BTCF0:USTF0",1748036739463,0.3608,108620.0,108590.0,1.23875175]
["bitfinex-derivatives","BTCF0:USTF0",1748036739760,0.0698,108620.0,108610.0,0.5449088]
["bitfinex-derivatives","BTCF0:USTF0",1748036739971,0.0698,108620.0,108610.0,0.9686688]
["bitfinex-derivatives","BTCF0:USTF0",1748036739972,0.14092,108620.0,108610.0,0.9686688]
["bitfinex-derivatives","BTCF0:USTF0",1748036740156,0.14092,108620.0,108610.0,1.1714688]
["bitfinex-derivatives","BTCF0:USTF0",1748036740554,0.3250119,108620.0,108610.0,0.6106088]
["bitfinex-derivatives","BTCF0:USTF0",1748036740749,0.85408161,108620.0,108610.0,0.6018688]
["bitfinex-derivatives","BTCF0:USTF0",1748036741359,0.1841088,108610.0,108600.0,0.71973878]
["bitfinex-derivatives","BTCF0:USTF0",1748036741559,0.3865088,108610.0,108600.0,0.65403878]
["bitfinex-derivatives","BTCF0:USTF0",1748036742165,0.3865088,108610.0,108600.0,0.23027878]
["bitfinex-derivatives","BTCF0:USTF0",1748036742356,0.3865088,108610.0,108600.0,0.65399878]
["bitfinex-derivatives","BTCF0:USTF0",1748036742560,0.3875088,108610.0,108600.0,0.65399878]
["bitfinex-derivatives","BTCF0:USTF0",1748036745172,0.3875088,108610.0,108600.0,0.71919878]
["bitfinex-derivatives","BTCF0:USTF0",1748036746262,0.2034,108610.0,108600.0,0.71919878]
["bitfinex-derivatives","BTCF0:USTF0",1748036746469,0.2034,108610.0,108600.0,1.14769878]
["bitfinex-derivatives","BTCF0:USTF0",1748036746661,0.1319,108610.0,108600.0,1.14769878]
["bitfinex-derivatives","BTCF0:USTF0",1748036746867,0.17060577,108610.0,108600.0,1.14769878]
["bitfinex-derivatives","BTCF0:USTF0",1748036747262,0.17072577,108610.0,108600.0,1.14769878]
["bitfinex-derivatives","BTCF0:USTF0",1748036747564,0.03970577,108610.0,108600.0,1.14769878]
["bitfinex-derivatives","BTCF0:USTF0",1748036747763,0.03982577,108610.0,108600.0,1.14769878]
["bitfinex-derivatives","BTCF0:USTF0",1748036747958,0.03970577,108610.0,108600.0,1.14769878]
["bitfinex-derivatives","BTCF0:USTF0",1748036748262,0.03982577,108610.0,108600.0,1.35833863]
["bitfinex-derivatives","BTCF0:USTF0",1748036748464,0.03970577,108610.0,108600.0,1.35833863]
["bitfinex-derivatives","BTCF0:USTF0",1748036748661,0.03882577,108610.0,108600.0,1.35233863]
["bitfinex-derivatives","BTCF0:USTF0",1748036748865,0.03882577,108610.0,108600.0,1.35333863]
["bitfinex-derivatives","BTCF0:USTF0",1748036749068,0.10662577,108610.0,108600.0,1.14469878]
["bitfinex-derivatives","BTCF0:USTF0",1748036749373,0.11106249,108610.0,108600.0,1.14469878]
["bitfinex-derivatives","BTCF0:USTF0",1748036749775,0.18146249,108610.0,108600.0,1.14469878]
["bitfinex-derivatives","BTCF0:USTF0",1748036750073,0.04326249,108610.0,108600.0,1.14469878]
["bitfinex-derivatives","BTCF0:USTF0",1748036750274,0.04326249,108610.0,108600.0,1.56925878]
["bitfinex-derivatives","BTCF0:USTF0",1748036750774,0.04314249,108610.0,108600.0,1.77989863]
["bitfinex-derivatives","BTCF0:USTF0",1748036750975,0.04326249,108610.0,108600.0,1.77989863]
["bitfinex-derivatives","BTCF0:USTF0",1748036751175,0.01411959,108610.0,108600.0,1.77989863]
["bitfinex-derivatives","BTCF0:USTF0",1748036751664,0.01399959,108610.0,108600.0,1.77989863]
["bitfinex-derivatives","BTCF0:USTF0",1748036751972,0.01411959,108610.0,108600.0,1.77989863]
["bitfinex-derivatives","BTCF0:USTF0",1748036752171,9e-08,108610.0,108600.0,1.77989863]
["bitfinex-derivatives","BTCF0:USTF0",1748036752372,0.00012009,108610.0,108600.0,1.77989863]
["bitfinex-derivatives","BTCF0:USTF0",1748036752572,9e-08,108610.0,108600.0,1.77989863]
["bitfinex-derivatives","BTCF0:USTF0",1748036752873,9e-08,108610.0,108600.0,2.65045863]
["bitfinex-derivatives","BTCF0:USTF0",1748036753073,9e-08,108610.0,108600.0,2.43956468]
["bitfinex-derivatives","BTCF0:USTF0",1748036753464,1e-08,108610.0,108600.0,2.43956468]
["bitfinex-derivatives","BTCF0:USTF0",1748036753665,0.0646922,108630.0,108620.0,0.1840919]
["bitfinex-derivatives","BTCF0:USTF0",1748036753868,0.0646922,108630.0,108620.0,0.9686119]
["bitfinex-derivatives","BTCF0:USTF0",1748036754180,0.0646922,108630.0,108620.0,1.1039119]
["bitfinex-derivatives","BTCF0:USTF0",1748036754370,0.1351922,108630.0,108620.0,1.1039119]
["bitfinex-derivatives","BTCF0:USTF0",1748036754675,0.3192671,108630.0,108620.0,1.1039119]
["bitfinex-derivatives","BTCF0:USTF0",1748036754876,0.3202671,108630.0,108620.0,1.1039119]
["bitfinex-derivatives","BTCF0:USTF0",1748036755081,0.3222671,108630.0,108620.0,1.1039119]
["bitfinex-derivatives","BTCF0:USTF0",1748036755474,0.3222671,108630.0,108620.0,0.7431119]
["bitfinex-derivatives","BTCF0:USTF0",1748036755778,0.6820671,108630.0,108620.0,0.6078119]
["bitfinex-derivatives","BTCF0:USTF0",1748036756079,0.1840919,108620.0,108610.0,0.3875691]
["bitfinex-derivatives","BTCF0:USTF0",1748036756279,0.7489919,108620.0,108610.0,0.7131993]
["bitfinex-derivatives","BTCF0:USTF0",1748036756480,0.3881919,108620.0,108610.0,0.7131993]
["bitfinex-derivatives","BTCF0:USTF0",1748036756780,0.3881919,108620.0,108610.0,0.55411506]
["bitfinex-derivatives","BTCF0:USTF0",1748036757076,0.3881919,108620.0,108610.0,0.60014146]
["bitfinex-derivatives","BTCF0:USTF0",1748036757979,0.3881919,108620.0,108610.0,0.60114146]
["bitfinex-derivatives","BTCF0:USTF0",1748036758374,0.3881919,108620.0,108610.0,0.60214146]
["bitfinex-derivatives","BTCF0:USTF0",1748036759977,0.3881919,108620.0,108610.0,0.66714146]
["bitfinex-derivatives","BTCF0:USTF0",1748036760681,0.3881919,108620.0,108610.0,0.73444146]
["bitfinex-derivatives","BTCF0:USTF0",1748036763800,0.3881919,108620.0,108610.0,0.66714146]
["bitfinex-derivatives","BTCF0:USTF0",1748036763993,0.3881919,108620.0,108610.0,0.66114146]
["bitfinex-derivatives","BTCF0:USTF0",1748036764190,0.3881919,108620.0,108610.0,0.42568]
["bitfinex-derivatives","BTCF0:USTF0",1748036764492,0.7489919,108620.0,108610.0,0.6097888]
["bitfinex-derivatives","BTCF0:USTF0",1748036764691,0.75342862,108620.0,108610.0,0.6097888]
["bitfinex-derivatives","BTCF0:USTF0",1748036769603,0.39262862,108620.0,108610.0,0.6097888]
["bitfinex-derivatives","BTCF0:USTF0",1748036770003,0.75342862,108620.0,108610.0,0.1861088]
["bitfinex-derivatives","BTCF0:USTF0",1748036770207,0.39262862,108620.0,108610.0,0.6038688]
["bitfinex-derivatives","BTCF0:USTF0",1748036770408,0.39262862,108620.0,108610.0,0.7404688]
["bitfinex-derivatives","BTCF0:USTF0",1748036770704,0.39274862,108620.0,108610.0,0.7404688]
["bitfinex-derivatives","BTCF0:USTF0",1748036771807,0.39274862,108620.0,108610.0,0.7344688]
["bitfinex-derivatives","BTCF0:USTF0",1748036774709,0.32244862,108620.0,108610.0,0.7344688]
["bitfinex-derivatives","BTCF0:USTF0",1748036778414,0.13835672,108620.0,108610.0,0.7344688]
["bitfinex-derivatives","BTCF0:USTF0",1748036778715,0.14775114,108620.0,108610.0,0.7344688]
["bitfinex-derivatives","BTCF0:USTF0",1748036779413,0.14787114,108620.0,108610.0,0.7284688]
["bitfinex-derivatives","BTCF0:USTF0",1748036779815,0.14343442,108620.0,108610.0,0.7284688]
["bitfinex-derivatives","BTCF0:USTF0",1748036780917,0.14787114,108620.0,108610.0,0.7284688]
["bitfinex-derivatives","BTCF0:USTF0",1748036784815,0.16181792,108620.0,108610.0,0.7284688]
["bitfinex-derivatives","BTCF0:USTF0",1748036786923,0.34590982,108620.0,108610.0,0.7284688]
["bitfinex-derivatives","BTCF0:USTF0",1748036787122,0.34590982,108620.0,108610.0,0.7224688]
["bitfinex-derivatives","BTCF0:USTF0",1748036788323,0.09301792,108620.0,108610.0,0.7224688]
["bitfinex-derivatives","BTCF0:USTF0",1748036788526,0.09289792,108620.0,108610.0,0.7224688]
["bitfinex-derivatives","BTCF0:USTF0",1748036788713,0.09301792,108620.0,108610.0,0.7224688]
["bitfinex-derivatives","BTCF0:USTF0",1748036788918,0.09301792,108620.0,108610.0,1.0832688]
["bitfinex-derivatives","BTCF0:USTF0",1748036789823,0.09888322,108620.0,108610.0,1.0832688]
["bitfinex-derivatives","BTCF0:USTF0",1748036793024,0.09888322,108620.0,108610.0,1.29390865]
["bitfinex-derivatives","BTCF0:USTF0",1748036793324,0.09888322,108620.0,108610.0,1.30390865]
["bitfinex-derivatives","BTCF0:USTF0",1748036794219,0.03388322,108620.0,108610.0,1.30390865]
["bitfinex-derivatives","BTCF0:USTF0",1748036794625,0.03376322,108620.0,108610.0,1.30390865]
["bitfinex-derivatives","BTCF0:USTF0",1748036794826,0.03388322,108620.0,108610.0,1.29790865]
["bitfinex-derivatives","BTCF0:USTF0",1748036795126,0.03376322,108620.0,108610.0,1.29790865]
["bitfinex-derivatives","BTCF0:USTF0",1748036795426,0.00443672,108620.0,108610.0,1.29790865]
["bitfinex-derivatives","BTCF0:USTF0",1748036795830,0.00455672,108620.0,108610.0,1.29790865]
["bitfinex-derivatives","BTCF0:USTF0",1748036796129,0.0294187,108630.0,108620.0,0.1840923]
["bitfinex-derivatives","BTCF0:USTF0",1748036796325,0.0294187,108630.0,108620.0,1.39035215]
["bitfinex-derivatives","BTCF0:USTF0",1748036796831,0.0295387,108630.0,108620.0,1.39035215]
["bitfinex-derivatives","BTCF0:USTF0",1748036797132,0.0993387,108630.0,108620.0,1.1797123]
["bitfinex-derivatives","BTCF0:USTF0",1748036797626,0.0993387,108630.0,108620.0,1.1807123]
["bitfinex-derivatives","BTCF0:USTF0",1748036797932,0.0993387,108630.0,108620.0,1.1817123]
["bitfinex-derivatives","BTCF0:USTF0",1748036799035,0.0993387,108630.0,108620.0,1.39235215]
["bitfinex-derivatives","BTCF0:USTF0",1748036801441,0.0700122,108630.0,108620.0,1.39235215]
["bitfinex-derivatives","BTCF0:USTF0",1748036802737,0.0700122,108630.0,108620.0,1.38635215]
["bitfinex-derivatives","BTCF0:USTF0",1748036805834,0.0700122,108630.0,108620.0,1.1757123]
["bitfinex-derivatives","BTCF0:USTF0",1748036806038,0.0700122,108630.0,108620.0,1.38635215]
["bitfinex-derivatives","BTCF0:USTF0",1748036810339,0.07444892,108630.0,108620.0,1.38035215]
["bitfinex-derivatives","BTCF0:USTF0",1748036811642,0.07444892,108630.0,108620.0,1.59021834]
["bitfinex-derivatives","BTCF0:USTF0",1748036812541,0.14954892,108630.0,108620.0,1.59021834]
["bitfinex-derivatives","BTCF0:USTF0",1748036814430,0.14454892,108630.0,108620.0,1.59021834]
["bitfinex-derivatives","BTCF0:USTF0",1748036818044,0.14454892,108630.0,108620.0,1.58421834]
["bitfinex-derivatives","BTCF0:USTF0",1748036818541,0.06944892,108630.0,108620.0,1.58421834]
["bitfinex-derivatives","BTCF0:USTF0",1748036819845,0.13694892,108630.0,108620.0,1.58421834]
["bitfinex-derivatives","BTCF0:USTF0",1748036822747,0.13694892,108630.0,108620.0,1.64178001]
["bitfinex-derivatives","BTCF0:USTF0",1748036823348,0.13694892,108630.0,108620.0,1.43152699]
["bitfinex-derivatives","BTCF0:USTF0",1748036824849,0.13694892,108630.0,108620.0,1.22127397]
["bitfinex-derivatives","BTCF0:USTF0",1748036825050,0.13694892,108630.0,108620.0,1.43152699]
["bitfinex-derivatives","BTCF0:USTF0",1748036825749,0.13694892,108630.0,108620.0,1.42552699]
["bitfinex-derivatives","BTCF0:USTF0",1748036825950,0.13694892,108630.0,108620.0,1.63578001]
["bitfinex-derivatives","BTCF0:USTF0",1748036826254,0.13694892,108630.0,108620.0,1.63574001]
["bitfinex-derivatives","BTCF0:USTF0",1748036826451,0.13694892,108630.0,108620.0,1.42548699]
["bitfinex-derivatives","BTCF0:USTF0",1748036829153,0.16039049,108630.0,108620.0,1.42548699]
["bitfinex-derivatives","BTCF0:USTF0",1748036829743,0.16039049,108630.0,108620.0,0.80075397]
["bitfinex-derivatives","BTCF0:USTF0",1748036829949,0.16039049,108630.0,108620.0,0.95344532]
["bitfinex-derivatives","BTCF0:USTF0",1748036832952,0.16039049,108630.0,108620.0,1.78108532]
["bitfinex-derivatives","BTCF0:USTF0",1748036833654,0.16039049,108630.0,108620.0,1.98533834]
["bitfinex-derivatives","BTCF0:USTF0",1748036834953,0.13694892,108630.0,108620.0,1.98533834]
["bitfinex-derivatives","BTCF0:USTF0",1748036836554,0.13694892,108630.0,108620.0,1.01529834]
["bitfinex-derivatives","BTCF0:USTF0",1748036836757,0.13694892,108630.0,108620.0,1.62268532]
["bitfinex-derivatives","BTCF0:USTF0",1748036836758,0.20814892,108630.0,108620.0,1.62268532]
["bitfinex-derivatives","BTCF0:USTF0",1748036836959,0.20814892,108630.0,108620.0,1.69188532]
["bitfinex-derivatives","BTCF0:USTF0",1748036837458,0.20814892,108630.0,108620.0,1.74944814]
["bitfinex-derivatives","BTCF0:USTF0",1748036840358,0.20814892,108630.0,108620.0,1.69188532]
["bitfinex-derivatives","BTCF0:USTF0",1748036841266,0.20814892,108630.0,108620.0,1.68588532]
["bitfinex-derivatives","BTCF0:USTF0",1748036842061,0.06944892,108630.0,108620.0,1.68588532]
["bitfinex-derivatives","BTCF0:USTF0",1748036842260,0.13974892,108630.0,108620.0,1.68588532]
["bitfinex-derivatives","BTCF0:USTF0",1748036843060,0.13974892,108630.0,108620.0,1.49704242]
["bitfinex-derivatives","BTCF0:USTF0",1748036843359,0.13974892,108630.0,108620.0,0.91105697]
["bitfinex-derivatives","BTCF0:USTF0",1748036843559,0.13974892,108630.0,108620.0,1.73869697]
["bitfinex-derivatives","BTCF0:USTF0",1748036843753,0.13974892,108630.0,108620.0,1.74869697]
["bitfinex-derivatives","BTCF0:USTF0",1748036844563,0.16323016,108630.0,108620.0,1.74869697]
["bitfinex-derivatives","BTCF0:USTF0",1748036847971,0.16323016,108630.0,108620.0,1.53844395]
["bitfinex-derivatives","BTCF0:USTF0",1748036848360,0.16323016,108630.0,108620.0,1.74869697]
["bitfinex-derivatives","BTCF0:USTF0",1748036848670,0.16323016,108630.0,108620.0,1.53844395]
["bitfinex-derivatives","BTCF0:USTF0",1748036848863,0.16323016,108630.0,108620.0,1.74269697]
["bitfinex-derivatives","BTCF0:USTF0",1748036851068,0.16335016,108630.0,108620.0,1.74269697]
["bitfinex-derivatives","BTCF0:USTF0",1748036853066,0.16323016,108630.0,108620.0,1.74269697]
["bitfinex-derivatives","BTCF0:USTF0",1748036853270,0.16335016,108630.0,108620.0,1.95294999]
["bitfinex-derivatives","BTCF0:USTF0",1748036854574,0.09305016,108630.0,108620.0,1.95294999]
["bitfinex-derivatives","BTCF0:USTF0",1748036855082,0.09293016,108630.0,108620.0,1.95294999]
["bitfinex-derivatives","BTCF0:USTF0",1748036855268,0.09305016,108630.0,108620.0,1.95294999]
["bitfinex-derivatives","BTCF0:USTF0",1748036856370,0.02803796,108630.0,108620.0,2.16320301]
["bitfinex-derivatives","BTCF0:USTF0",1748036856575,0.0949265,108650.0,108640.0,0.1840598]
["bitfinex-derivatives","BTCF0:USTF0",1748036856879,0.0949265,108650.0,108640.0,0.80751282]
["bitfinex-derivatives","BTCF0:USTF0",1748036857073,0.0949265,108650.0,108640.0,0.86891282]
["bitfinex-derivatives","BTCF0:USTF0",1748036857278,0.0950465,108650.0,108640.0,1.22971282]
["bitfinex-derivatives","BTCF0:USTF0",1748036857784,0.0960465,108650.0,108640.0,1.22971282]
["bitfinex-derivatives","BTCF0:USTF0",1748036858878,0.0970465,108650.0,108640.0,1.64419282]
["bitfinex-derivatives","BTCF0:USTF0",1748036859781,0.1633465,108650.0,108640.0,1.64419282]
["bitfinex-derivatives","BTCF0:USTF0",1748036860976,0.13402,108650.0,108640.0,1.64419282]
["bitfinex-derivatives","BTCF0:USTF0",1748036862388,0.13402,108650.0,108640.0,1.28339282]
["bitfinex-derivatives","BTCF0:USTF0",1748036862685,0.13402,108650.0,108640.0,1.64419282]
["bitfinex-derivatives","BTCF0:USTF0",1748036864782,0.13402,108650.0,108640.0,1.63819282]
["bitfinex-derivatives","BTCF0:USTF0",1748036865377,0.13402,108650.0,108640.0,1.22371282]
["bitfinex-derivatives","BTCF0:USTF0",1748036865581,0.13402,108650.0,108640.0,1.63815282]
["bitfinex-derivatives","BTCF0:USTF0",1748036868891,0.13402,108650.0,108640.0,1.70225282]
["bitfinex-derivatives","BTCF0:USTF0",1748036869593,0.06842,108650.0,108640.0,1.91250584]
["bitfinex-derivatives","BTCF0:USTF0",1748036870088,0.07273672,108650.0,108640.0,2.13275886]
["bitfinex-derivatives","BTCF0:USTF0",1748036870288,0.07285672,108650.0,108640.0,1.92250584]
["bitfinex-derivatives","BTCF0:USTF0",1748036870491,0.00655672,108650.0,108640.0,2.13275886]
["bitfinex-derivatives","BTCF0:USTF0",1748036870689,0.00555672,108650.0,108640.0,2.13275886]
["bitfinex-derivatives","BTCF0:USTF0",1748036870884,0.00655672,108650.0,108640.0,2.13275886]
["bitfinex-derivatives","BTCF0:USTF0",1748036871592,0.00643672,108650.0,108640.0,2.13275886]
["bitfinex-derivatives","BTCF0:USTF0",1748036871894,0.00655672,108650.0,108640.0,2.13275886]
["bitfinex-derivatives","BTCF0:USTF0",1748036872084,0.00643672,108650.0,108640.0,2.13275886]
["bitfinex-derivatives","BTCF0:USTF0",1748036872285,0.00555672,108650.0,108640.0,2.13275886]
["bitfinex-derivatives","BTCF0:USTF0",1748036872487,0.00555672,108650.0,108640.0,2.18430392]
["bitfinex-derivatives","BTCF0:USTF0",1748036873388,0.00455672,108650.0,108640.0,2.18430392]
["bitfinex-derivatives","BTCF0:USTF0",1748036875697,0.00455672,108650.0,108640.0,2.12675886]
["bitfinex-derivatives","BTCF0:USTF0",1748036875992,0.00455672,108650.0,108640.0,1.76595886]
["bitfinex-derivatives","BTCF0:USTF0",1748036876190,0.00455672,108650.0,108640.0,2.48755886]
["bitfinex-derivatives","BTCF0:USTF0",1748036876887,0.06985672,108650.0,108640.0,2.48755886]
["bitfinex-derivatives","BTCF0:USTF0",1748036877593,0.06985672,108650.0,108640.0,2.48955886]
["bitfinex-derivatives","BTCF0:USTF0",1748036878093,0.06985672,108650.0,108640.0,2.49055886]
["bitfinex-derivatives","BTCF0:USTF0",1748036878691,0.00455672,108650.0,108640.0,2.49055886]
["bitfinex-derivatives","BTCF0:USTF0",1748036878891,0.0628,108670.0,108640.0,2.83065436]
["bitfinex-derivatives","BTCF0:USTF0",1748036879188,0.1285,108670.0,108660.0,0.96533194]
["bitfinex-derivatives","BTCF0:USTF0",1748036879396,0.1285,108670.0,108660.0,1.79309194]
["bitfinex-derivatives","BTCF0:USTF0",1748036879698,0.1285,108670.0,108660.0,1.4996859]
["bitfinex-derivatives","BTCF0:USTF0",1748036879888,0.1285,108670.0,108660.0,1.92019194]
["bitfinex-derivatives","BTCF0:USTF0",1748036880089,0.1295,108670.0,108660.0,1.92019194]
["bitfinex-derivatives","BTCF0:USTF0",1748036880294,0.1295,108670.0,108660.0,1.91419194]
["bitfinex-derivatives","BTCF0:USTF0",1748036880696,0.1285,108670.0,108660.0,1.91419194]
["bitfinex-derivatives","BTCF0:USTF0",1748036880885,0.1295,108670.0,108660.0,1.91419194]
["bitfinex-derivatives","BTCF0:USTF0",1748036881087,0.1305,108670.0,108660.0,1.91419194]
["bitfinex-derivatives","BTCF0:USTF0",1748036881281,0.1305,108670.0,108660.0,1.50079194]
["bitfinex-derivatives","BTCF0:USTF0",1748036881483,0.1305,108670.0,108660.0,1.57679892]
["bitfinex-derivatives","BTCF0:USTF0",1748036881994,0.1305,108670.0,108660.0,1.65371742]
["bitfinex-derivatives","BTCF0:USTF0",1748036882193,0.1305,108670.0,108660.0,1.86397044]
["bitfinex-derivatives","BTCF0:USTF0",1748036882593,0.1305,108670.0,108660.0,1.92597044]
["bitfinex-derivatives","BTCF0:USTF0",1748036884199,0.314509,108670.0,108660.0,1.92597044]
["bitfinex-derivatives","BTCF0:USTF0",1748036884496,0.314509,108670.0,108660.0,1.71571742]
["bitfinex-derivatives","BTCF0:USTF0",1748036885389,0.31894572,108670.0,108660.0,1.71571742]
["bitfinex-derivatives","BTCF0:USTF0",1748036886200,0.31894572,108670.0,108660.0,0.75819742]
["bitfinex-derivatives","BTCF0:USTF0",1748036886498,0.31894572,108670.0,108660.0,1.23111742]
["bitfinex-derivatives","BTCF0:USTF0",1748036886991,0.31894572,108670.0,108660.0,1.59191742]
["bitfinex-derivatives","BTCF0:USTF0",1748036888092,0.31894572,108670.0,108660.0,1.58591742]
["bitfinex-derivatives","BTCF0:USTF0",1748036888701,0.31906572,108670.0,108660.0,1.71421742]
["bitfinex-derivatives","BTCF0:USTF0",1748036889096,0.31906572,108670.0,108660.0,1.92447044]
["bitfinex-derivatives","BTCF0:USTF0",1748036890393,0.31906572,108670.0,108660.0,1.71421742]
["bitfinex-derivatives","BTCF0:USTF0",1748036890996,0.13505672,108670.0,108660.0,1.92447044]
["bitfinex-derivatives","BTCF0:USTF0",1748036892105,0.13493672,108670.0,108660.0,1.92447044]
["bitfinex-derivatives","BTCF0:USTF0",1748036892303,0.13505672,108670.0,108660.0,1.92447044]
["bitfinex-derivatives","BTCF0:USTF0",1748036895702,0.13505672,108670.0,108660.0,1.91847044]
["bitfinex-derivatives","BTCF0:USTF0",1748036897799,0.13505672,108670.0,108660.0,1.70821742]
["bitfinex-derivatives","BTCF0:USTF0",1748036898098,0.31906572,108670.0,108660.0,1.70773742]
["bitfinex-derivatives","BTCF0:USTF0",1748036898789,0.13505672,108670.0,108660.0,1.70773742]
["bitfinex-derivatives","BTCF0:USTF0",1748036899193,0.31906572,108670.0,108660.0,1.70773742]
["bitfinex-derivatives","BTCF0:USTF0",1748036899403,0.13505672,108670.0,108660.0,1.70773742]
["bitfinex-derivatives","BTCF0:USTF0",1748036901106,0.31906572,108670.0,108660.0,1.70773742]
["bitfinex-derivatives","BTCF0:USTF0",1748036901907,0.31906572,108670.0,108660.0,0.88049742]
["bitfinex-derivatives","BTCF0:USTF0",1748036902101,0.31906572,108670.0,108660.0,1.70773742]
["bitfinex-derivatives","BTCF0:USTF0",1748036903408,0.31906572,108670.0,108660.0,1.70173742]
["bitfinex-derivatives","BTCF0:USTF0",1748036904305,0.38526572,108670.0,108660.0,1.76863742]
["bitfinex-derivatives","BTCF0:USTF0",1748036904607,0.42410181,108670.0,108660.0,1.76863742]
["bitfinex-derivatives","BTCF0:USTF0",1748036905105,0.24009281,108670.0,108660.0,1.76863742]
["bitfinex-derivatives","BTCF0:USTF0",1748036909815,0.17389281,108670.0,108660.0,1.76863742]
["bitfinex-derivatives","BTCF0:USTF0",1748036911018,0.17389281,108670.0,108660.0,1.5583844]
["bitfinex-derivatives","BTCF0:USTF0",1748036911216,0.17389281,108670.0,108660.0,1.76263742]
["bitfinex-derivatives","BTCF0:USTF0",1748036912715,0.11109281,108670.0,108660.0,2.18314346]
["bitfinex-derivatives","BTCF0:USTF0",1748036913018,0.11097281,108670.0,108660.0,2.2506835]
["bitfinex-derivatives","BTCF0:USTF0",1748036913217,0.11109281,108670.0,108660.0,2.2506835]
["bitfinex-derivatives","BTCF0:USTF0",1748036913519,0.11109281,108670.0,108660.0,2.04043048]
["bitfinex-derivatives","BTCF0:USTF0",1748036913818,0.10909281,108670.0,108660.0,2.04043048]
["bitfinex-derivatives","BTCF0:USTF0",1748036915216,0.10909281,108670.0,108660.0,2.2506835]
["bitfinex-derivatives","BTCF0:USTF0",1748036915520,0.10909281,108670.0,108660.0,2.04043048]
["bitfinex-derivatives","BTCF0:USTF0",1748036916019,0.10909281,108670.0,108660.0,1.61992444]
["bitfinex-derivatives","BTCF0:USTF0",1748036916418,0.10909281,108670.0,108660.0,2.04043048]
["bitfinex-derivatives","BTCF0:USTF0",1748036917020,0.10909281,108670.0,108660.0,2.40123048]
["bitfinex-derivatives","BTCF0:USTF0",1748036918921,0.10909281,108670.0,108660.0,2.6114835]
["bitfinex-derivatives","BTCF0:USTF0",1748036919224,0.09958322,108670.0,108660.0,2.6054835]
["bitfinex-derivatives","BTCF0:USTF0",1748036919416,0.07025672,108670.0,108660.0,2.6154835]
["bitfinex-derivatives","BTCF0:USTF0",1748036920121,0.07025672,108670.0,108660.0,1.57799048]
["bitfinex-derivatives","BTCF0:USTF0",1748036920322,0.13245672,108670.0,108660.0,2.39519048]
["bitfinex-derivatives","BTCF0:USTF0",1748036920514,0.19725672,108670.0,108660.0,2.32765044]
["bitfinex-derivatives","BTCF0:USTF0",1748036923923,0.19725672,108670.0,108660.0,1.91337044]
["bitfinex-derivatives","BTCF0:USTF0",1748036924125,0.19725672,108670.0,108660.0,2.32765044]
["bitfinex-derivatives","BTCF0:USTF0",1748036925427,0.19725672,108670.0,108660.0,1.9071444]
["bitfinex-derivatives","BTCF0:USTF0",1748036925628,0.19725672,108670.0,108660.0,2.32765044]
["bitfinex-derivatives","BTCF0:USTF0",1748036926722,0.19725672,108670.0,108660.0,2.38518961]
["bitfinex-derivatives","BTCF0:USTF0",1748036926923,0.19725672,108670.0,108660.0,2.37918961]
["bitfinex-derivatives","BTCF0:USTF0",1748036927229,0.19725672,108670.0,108660.0,1.95868357]
["bitfinex-derivatives","BTCF0:USTF0",1748036927428,0.19725672,108670.0,108660.0,2.37918961]
["bitfinex-derivatives","BTCF0:USTF0",1748036929630,0.19725672,108670.0,108660.0,2.37890961]
["bitfinex-derivatives","BTCF0:USTF0",1748036930227,0.19862432,108670.0,108660.0,2.32137044]
["bitfinex-derivatives","BTCF0:USTF0",1748036933429,0.19862432,108670.0,108660.0,1.96057044]
["bitfinex-derivatives","BTCF0:USTF0",1748036934536,0.19862432,108670.0,108660.0,1.95457044]
["bitfinex-derivatives","BTCF0:USTF0",1748036935428,0.19862432,108670.0,108660.0,1.54029044]
["bitfinex-derivatives","BTCF0:USTF0",1748036935634,0.19862432,108670.0,108660.0,1.95457044]
["bitfinex-derivatives","BTCF0:USTF0",1748036935934,0.19862432,108670.0,108660.0,2.01210901]
["bitfinex-derivatives","BTCF0:USTF0",1748036937438,0.19862432,108670.0,108660.0,1.65130901]
["bitfinex-derivatives","BTCF0:USTF0",1748036937737,0.19862432,108670.0,108660.0,2.01210901]
["bitfinex-derivatives","BTCF0:USTF0",1748036938236,0.19862432,108670.0,108660.0,2.88210901]
["bitfinex-derivatives","BTCF0:USTF0",1748036939235,0.19862432,108670.0,108660.0,2.52130901]
["bitfinex-derivatives","BTCF0:USTF0",1748036939431,0.19862432,108670.0,108660.0,2.88210901]
["bitfinex-derivatives","BTCF0:USTF0",1748036942338,0.19862432,108670.0,108660.0,2.87610901]
["bitfinex-derivatives","BTCF0:USTF0",1748036943640,0.13382432,108670.0,108660.0,2.87610901]
["bitfinex-derivatives","BTCF0:USTF0",1748036944232,0.13370432,108670.0,108660.0,2.87610901]
["bitfinex-derivatives","BTCF0:USTF0",1748036949943,0.13370432,108670.0,108660.0,2.87010901]
["bitfinex-derivatives","BTCF0:USTF0",1748036950744,0.13370432,108670.0,108660.0,2.88010901]
["bitfinex-derivatives","BTCF0:USTF0",1748036955439,0.13370432,108670.0,108660.0,3.09036203]
["bitfinex-derivatives","BTCF0:USTF0",1748036956248,0.07150432,108670.0,108660.0,3.09036203]
["bitfinex-derivatives","BTCF0:USTF0",1748036956435,0.07162432,108670.0,108660.0,3.09036203]
["bitfinex-derivatives","BTCF0:USTF0",1748036957043,0.07162432,108670.0,108660.0,2.88010901]
["bitfinex-derivatives","BTCF0:USTF0",1748036957743,0.07162432,108670.0,108660.0,2.87410901]
["bitfinex-derivatives","BTCF0:USTF0",1748036959551,0.07162432,108670.0,108660.0,2.45982901]
["bitfinex-derivatives","BTCF0:USTF0",1748036959848,0.07162432,108670.0,108660.0,2.87410901]
["bitfinex-derivatives","BTCF0:USTF0",1748036960050,0.12792432,108670.0,108660.0,2.87410901]
["bitfinex-derivatives","BTCF0:USTF0",1748036960751,0.15137076,108670.0,108660.0,2.87410901]
["bitfinex-derivatives","BTCF0:USTF0",1748036963451,0.15137076,108670.0,108660.0,2.72194207]
["bitfinex-derivatives","BTCF0:USTF0",1748036963949,0.15137076,108670.0,108660.0,2.90596797]
["bitfinex-derivatives","BTCF0:USTF0",1748036965356,0.15137076,108670.0,108660.0,2.89996797]
["bitfinex-derivatives","BTCF0:USTF0",1748036965648,0.15137076,108670.0,108660.0,2.47946193]
["bitfinex-derivatives","BTCF0:USTF0",1748036965840,0.15137076,108670.0,108660.0,2.89996797]
["bitfinex-derivatives","BTCF0:USTF0",1748036966150,0.12792432,108670.0,108660.0,2.90898578]
["bitfinex-derivatives","BTCF0:USTF0",1748036968853,0.12792432,108670.0,108660.0,2.08206578]
["bitfinex-derivatives","BTCF0:USTF0",1748036969054,0.12792432,108670.0,108660.0,2.90894578]
["bitfinex-derivatives","BTCF0:USTF0",1748036971758,0.15137076,108670.0,108660.0,2.90894578]
["bitfinex-derivatives","BTCF0:USTF0",1748036971955,0.15137076,108670.0,108660.0,1.62288228]
["bitfinex-derivatives","BTCF0:USTF0",1748036972152,0.21127076,108670.0,108660.0,2.87026832]
["bitfinex-derivatives","BTCF0:USTF0",1748036972352,0.21127076,108670.0,108660.0,2.92706832]
["bitfinex-derivatives","BTCF0:USTF0",1748036972870,0.21127076,108670.0,108660.0,2.73876832]
["bitfinex-derivatives","BTCF0:USTF0",1748036973066,0.21127076,108670.0,108660.0,1.96358832]
["bitfinex-derivatives","BTCF0:USTF0",1748036973265,0.21127076,108670.0,108660.0,2.84936832]
["bitfinex-derivatives","BTCF0:USTF0",1748036973467,0.21127076,108670.0,108660.0,2.90616832]
["bitfinex-derivatives","BTCF0:USTF0",1748036973670,0.21127076,108670.0,108660.0,1.48538228]
["bitfinex-derivatives","BTCF0:USTF0",1748036973865,0.21127076,108670.0,108660.0,2.72276832]
["bitfinex-derivatives","BTCF0:USTF0",1748036974060,0.21127076,108670.0,108660.0,2.89616832]
["bitfinex-derivatives","BTCF0:USTF0",1748036975167,0.21127076,108670.0,108660.0,2.6859153]
["bitfinex-derivatives","BTCF0:USTF0",1748036975975,0.21127076,108670.0,108660.0,2.89616832]
["bitfinex-derivatives","BTCF0:USTF0",1748036978872,0.21127076,108670.0,108660.0,2.53536832]
["bitfinex-derivatives","BTCF0:USTF0",1748036979078,0.21127076,108670.0,108660.0,2.6859153]
["bitfinex-derivatives","BTCF0:USTF0",1748036980777,0.21127076,108670.0,108660.0,2.6799153]
["bitfinex-derivatives","BTCF0:USTF0",1748036982177,0.15137076,108670.0,108660.0,2.6799153]
["bitfinex-derivatives","BTCF0:USTF0",1748036984382,0.15137076,108670.0,108660.0,2.89016832]
["bitfinex-derivatives","BTCF0:USTF0",1748036986285,0.15137076,108670.0,108660.0,2.52936832]
["bitfinex-derivatives","BTCF0:USTF0",1748036986486,0.15137076,108670.0,108660.0,2.89016832]
["bitfinex-derivatives","BTCF0:USTF0",1748036986691,0.15125076,108670.0,108660.0,2.89016832]
["bitfinex-derivatives","BTCF0:USTF0",1748036987484,0.15125076,108670.0,108660.0,2.90016832]
["bitfinex-derivatives","BTCF0:USTF0",1748036988485,0.15125076,108670.0,108660.0,2.89416832]
["bitfinex-derivatives","BTCF0:USTF0",1748036990382,0.09495076,108670.0,108660.0,2.89416832]
["bitfinex-derivatives","BTCF0:USTF0",1748036991486,0.09495076,108670.0,108660.0,1.64678228]
["bitfinex-derivatives","BTCF0:USTF0",1748036991687,0.15595076,108670.0,108660.0,2.72833657]
["bitfinex-derivatives","BTCF0:USTF0",1748036991888,0.21795076,108670.0,108660.0,2.72833657]
["bitfinex-derivatives","BTCF0:USTF0",1748036993488,0.15595076,108670.0,108660.0,2.72833657]
["bitfinex-derivatives","BTCF0:USTF0",1748036993684,0.02925076,108670.0,108660.0,2.93858959]
["bitfinex-derivatives","BTCF0:USTF0",1748036994089,0.02937076,108670.0,108660.0,2.93858959]
["bitfinex-derivatives","BTCF0:USTF0",1748036994991,0.02937076,108670.0,108660.0,2.94158959]
["bitfinex-derivatives","BTCF0:USTF0",1748036995296,0.02937076,108670.0,108660.0,2.31083053]
["bitfinex-derivatives","BTCF0:USTF0",1748036995496,0.02925076,108670.0,108660.0,2.94158959]
["bitfinex-derivatives","BTCF0:USTF0",1748036995994,0.02937076,108670.0,108660.0,2.31083053]
["bitfinex-derivatives","BTCF0:USTF0",1748036996293,0.02937076,108670.0,108660.0,2.72533657]
["bitfinex-derivatives","BTCF0:USTF0",1748036996494,0.09067076,108670.0,108660.0,2.72533657]
["bitfinex-derivatives","BTCF0:USTF0",1748036996996,0.02937076,108670.0,108660.0,2.72533657]
["bitfinex-derivatives","BTCF0:USTF0",1748036997590,0.09067076,108670.0,108660.0,2.72533657]
["bitfinex-derivatives","BTCF0:USTF0",1748036997992,0.06722432,108670.0,108660.0,2.72533657]
["bitfinex-derivatives","BTCF0:USTF0",1748036998291,0.00592432,108670.0,108660.0,2.72533657]
["bitfinex-derivatives","BTCF0:USTF0",1748036998491,0.06722432,108670.0,108660.0,2.72533657]
["bitfinex-derivatives","BTCF0:USTF0",1748036999697,0.00592432,108670.0,108660.0,2.72533657]
["bitfinex-derivatives","BTCF0:USTF0",1748037000986,0.06272432,108670.0,108660.0,2.72533657]
["bitfinex-derivatives","BTCF0:USTF0",1748037001191,0.06272432,108670.0,108660.0,2.93558959]
["bitfinex-derivatives","BTCF0:USTF0",1748037001192,0.00592432,108670.0,108660.0,2.93558959]
["bitfinex-derivatives","BTCF0:USTF0",1748037001499,0.00592432,108670.0,108660.0,2.30483053]
["bitfinex-derivatives","BTCF0:USTF0",1748037001693,0.00592432,108670.0,108660.0,2.93558959]
["bitfinex-derivatives","BTCF0:USTF0",1748037002396,0.08024644,108680.0,108660.0,2.93558959]
["bitfinex-derivatives","BTCF0:USTF0",1748037002397,0.02344644,108680.0,108670.0,0.1840096]
["bitfinex-derivatives","BTCF0:USTF0",1748037002590,0.02344644,108680.0,108670.0,1.15961564]
["bitfinex-derivatives","BTCF0:USTF0",1748037002788,0.02356644,108680.0,108670.0,1.15961564]
["bitfinex-derivatives","BTCF0:USTF0",1748037002993,0.08506644,108680.0,108670.0,1.15961564]
["bitfinex-derivatives","BTCF0:USTF0",1748037003699,0.08506644,108680.0,108670.0,0.94936262]
["bitfinex-derivatives","BTCF0:USTF0",1748037003900,0.08506644,108680.0,108670.0,0.94336262]
["bitfinex-derivatives","BTCF0:USTF0",1748037004595,0.08506644,108680.0,108670.0,1.15361564]
["bitfinex-derivatives","BTCF0:USTF0",1748037004903,0.08950316,108680.0,108670.0,1.15361564]
["bitfinex-derivatives","BTCF0:USTF0",1748037005397,0.02800316,108680.0,108670.0,0.94336262]
["bitfinex-derivatives","BTCF0:USTF0",1748037005900,0.08510316,108680.0,108670.0,0.94336262]
["bitfinex-derivatives","BTCF0:USTF0",1748037006309,0.08510316,108680.0,108670.0,1.15361564]
["bitfinex-derivatives","BTCF0:USTF0",1748037006310,0.02800316,108680.0,108670.0,1.15361564]
["bitfinex-derivatives","BTCF0:USTF0",1748037006495,0.02788316,108680.0,108670.0,1.15361564]
["bitfinex-derivatives","BTCF0:USTF0",1748037006802,0.02800316,108680.0,108670.0,1.15361564]
["bitfinex-derivatives","BTCF0:USTF0",1748037007301,0.08510316,108680.0,108670.0,1.15361564]
["bitfinex-derivatives","BTCF0:USTF0",1748037007903,0.02800316,108680.0,108670.0,1.15361564]
["bitfinex-derivatives","BTCF0:USTF0",1748037008103,0.02800316,108680.0,108670.0,1.36386866]
["bitfinex-derivatives","BTCF0:USTF0",1748037008401,0.02800316,108680.0,108670.0,1.15361564]
["bitfinex-derivatives","BTCF0:USTF0",1748037009703,0.08700316,108680.0,108670.0,1.15361564]
["bitfinex-derivatives","BTCF0:USTF0",1748037011099,0.06355672,108680.0,108670.0,1.15361564]
["bitfinex-derivatives","BTCF0:USTF0",1748037011605,0.06355672,108680.0,108670.0,1.14761564]
["bitfinex-derivatives","BTCF0:USTF0",1748037013094,0.06355672,108680.0,108670.0,1.20514513]
["bitfinex-derivatives","BTCF0:USTF0",1748037015303,0.06355672,108680.0,108670.0,1.41539815]
["bitfinex-derivatives","BTCF0:USTF0",1748037015914,0.06355672,108680.0,108670.0,1.20514513]
["bitfinex-derivatives","BTCF0:USTF0",1748037016211,0.12215672,108680.0,108670.0,1.61938513]
["bitfinex-derivatives","BTCF0:USTF0",1748037016408,0.02344644,108690.0,108680.0,0.1839927]
["bitfinex-derivatives","BTCF0:USTF0",1748037016612,0.08204644,108690.0,108680.0,1.56913874]
["bitfinex-derivatives","BTCF0:USTF0",1748037016809,0.14124644,108690.0,108680.0,1.56913874]
["bitfinex-derivatives","BTCF0:USTF0",1748037017005,0.14136644,108690.0,108680.0,1.35888572]
["bitfinex-derivatives","BTCF0:USTF0",1748037017208,0.14136644,108690.0,108680.0,1.51133874]
["bitfinex-derivatives","BTCF0:USTF0",1748037017614,0.14336644,108690.0,108680.0,1.51133874]
["bitfinex-derivatives","BTCF0:USTF0",1748037019610,0.14336644,108690.0,108680.0,1.58504572]
["bitfinex-derivatives","BTCF0:USTF0",1748037019810,0.20356644,108690.0,108680.0,1.58504572]
["bitfinex-derivatives","BTCF0:USTF0",1748037020013,0.20800316,108690.0,108680.0,1.57504572]
["bitfinex-derivatives","BTCF0:USTF0",1748037020202,0.20800316,108690.0,108680.0,0.74904572]
["bitfinex-derivatives","BTCF0:USTF0",1748037020408,0.20800316,108690.0,108680.0,1.57504572]
["bitfinex-derivatives","BTCF0:USTF0",1748037020607,0.20800316,108690.0,108680.0,0.95929874]
["bitfinex-derivatives","BTCF0:USTF0",1748037020820,0.39197896,108690.0,108680.0,1.16080572]
["bitfinex-derivatives","BTCF0:USTF0",1748037021012,0.39197896,108690.0,108680.0,1.57504572]
["bitfinex-derivatives","BTCF0:USTF0",1748037021320,0.20800316,108690.0,108680.0,1.57504572]
["bitfinex-derivatives","BTCF0:USTF0",1748037021617,0.39197886,108690.0,108680.0,1.57504572]
["bitfinex-derivatives","BTCF0:USTF0",1748037021812,0.20800316,108690.0,108680.0,1.57504572]
["bitfinex-derivatives","BTCF0:USTF0",1748037022420,0.39197886,108690.0,108680.0,0.74904572]
["bitfinex-derivatives","BTCF0:USTF0",1748037022621,0.39197886,108690.0,108680.0,1.16080572]
["bitfinex-derivatives","BTCF0:USTF0",1748037023121,0.36853242,108690.0,108680.0,1.16080572]
["bitfinex-derivatives","BTCF0:USTF0",1748037023811,0.36853242,108690.0,108680.0,0.74904572]
["bitfinex-derivatives","BTCF0:USTF0",1748037024223,0.36853242,108690.0,108680.0,1.16080572]
["bitfinex-derivatives","BTCF0:USTF0",1748037024721,0.72933242,108690.0,108680.0,0.80000572]
["bitfinex-derivatives","BTCF0:USTF0",1748037025522,1.03159344,108690.0,108680.0,0.80000572]
["bitfinex-derivatives","BTCF0:USTF0",1748037027114,1.03159344,108690.0,108680.0,0.38224572]
["bitfinex-derivatives","BTCF0:USTF0",1748037027414,1.03159344,108690.0,108680.0,0.5837527]
["bitfinex-derivatives","BTCF0:USTF0",1748037029318,1.47515994,108690.0,108680.0,0.5837927]
["bitfinex-derivatives","BTCF0:USTF0",1748037031427,1.38315194,108690.0,108680.0,0.5837927]
["bitfinex-derivatives","BTCF0:USTF0",1748037031724,1.47515994,108690.0,108680.0,0.5837927]
["bitfinex-derivatives","BTCF0:USTF0",1748037033125,1.47515994,108690.0,108680.0,0.1719927]
["bitfinex-derivatives","BTCF0:USTF0",1748037033428,1.47515994,108690.0,108680.0,0.5837927]
["bitfinex-derivatives","BTCF0:USTF0",1748037033618,1.38315194,108690.0,108680.0,0.5837927]
["bitfinex-derivatives","BTCF0:USTF0",1748037033923,1.35382544,108690.0,108680.0,0.5837927]
["bitfinex-derivatives","BTCF0:USTF0",1748037034821,1.35382544,108690.0,108680.0,0.5777927]
["bitfinex-derivatives","BTCF0:USTF0",1748037036531,1.35386544,108690.0,108680.0,0.5777927]
["bitfinex-derivatives","BTCF0:USTF0",1748037040633,0.93958544,108690.0,108680.0,0.5777927]
["bitfinex-derivatives","BTCF0:USTF0",1748037040830,1.35386544,108690.0,108680.0,0.1659927]
["bitfinex-derivatives","BTCF0:USTF0",1748037041034,1.35386544,108690.0,108680.0,0.5777927]
["bitfinex-derivatives","BTCF0:USTF0",1748037042532,1.35386544,108690.0,108680.0,0.5717927]
["bitfinex-derivatives","BTCF0:USTF0",1748037043032,1.39270056,108690.0,108680.0,0.5717927]
["bitfinex-derivatives","BTCF0:USTF0",1748037044241,1.39270056,108690.0,108680.0,0.1599927]
["bitfinex-derivatives","BTCF0:USTF0",1748037044427,1.39270056,108690.0,108680.0,0.5718327]
["bitfinex-derivatives","BTCF0:USTF0",1748037044736,1.39270056,108690.0,108680.0,0.6322327]
["bitfinex-derivatives","BTCF0:USTF0",1748037045236,1.39270056,108690.0,108680.0,0.5718327]
["bitfinex-derivatives","BTCF0:USTF0",1748037046134,1.39270056,108690.0,108680.0,0.6305327]
["bitfinex-derivatives","BTCF0:USTF0",1748037046737,1.39258056,108690.0,108680.0,0.6305327]
["bitfinex-derivatives","BTCF0:USTF0",1748037047036,0.97830056,108690.0,108680.0,0.7483327]
["bitfinex-derivatives","BTCF0:USTF0",1748037047237,1.39258056,108690.0,108680.0,0.6904327]
["bitfinex-derivatives","BTCF0:USTF0",1748037050240,1.39258056,108690.0,108680.0,0.6844327]
["bitfinex-derivatives","BTCF0:USTF0",1748037050631,1.39258056,108690.0,108680.0,0.1539927]
["bitfinex-derivatives","BTCF0:USTF0",1748037051347,1.60283358,108690.0,108680.0,0.1539927]
["bitfinex-derivatives","BTCF0:USTF0",1748037051539,1.39258056,108690.0,108680.0,0.1539927]
["bitfinex-derivatives","BTCF0:USTF0",1748037052230,1.39258056,108690.0,108680.0,0.2114927]
["bitfinex-derivatives","BTCF0:USTF0",1748037052431,1.60283358,108690.0,108680.0,0.5651927]
["bitfinex-derivatives","BTCF0:USTF0",1748037053639,1.36325406,108690.0,108680.0,0.5651927]
["bitfinex-derivatives","BTCF0:USTF0",1748037054243,1.36325406,108690.0,108680.0,0.1539927]
["bitfinex-derivatives","BTCF0:USTF0",1748037054431,1.36325406,108690.0,108680.0,0.2686927]
["bitfinex-derivatives","BTCF0:USTF0",1748037056940,0.94897406,108690.0,108680.0,0.2686927]
["bitfinex-derivatives","BTCF0:USTF0",1748037057142,1.36325406,108690.0,108680.0,0.2686927]
["bitfinex-derivatives","BTCF0:USTF0",1748037057334,1.36325406,108690.0,108680.0,0.3256927]
["bitfinex-derivatives","BTCF0:USTF0",1748037057335,1.15300104,108690.0,108680.0,0.3256927]
["bitfinex-derivatives","BTCF0:USTF0",1748037057534,1.36337406,108690.0,108680.0,0.3256927]
["bitfinex-derivatives","BTCF0:USTF0",1748037057936,1.36337406,108690.0,108680.0,0.3196927]
["bitfinex-derivatives","BTCF0:USTF0",1748037058846,1.36337406,108690.0,108680.0,0.7308927]
["bitfinex-derivatives","BTCF0:USTF0",1748037059037,1.398382,108690.0,108680.0,0.7308927]
["bitfinex-derivatives","BTCF0:USTF0",1748037061146,1.398382,108690.0,108680.0,0.74344474]
["bitfinex-derivatives","BTCF0:USTF0",1748037063145,1.398382,108690.0,108680.0,0.6523927]
["bitfinex-derivatives","BTCF0:USTF0",1748037064248,1.398382,108690.0,108680.0,0.2411927]
["bitfinex-derivatives","BTCF0:USTF0",1748037064641,1.398382,108690.0,108680.0,0.3005927]
["bitfinex-derivatives","BTCF0:USTF0",1748037065649,1.398382,108690.0,108680.0,0.2945927]
["bitfinex-derivatives","BTCF0:USTF0",1748037066843,1.18812898,108690.0,108680.0,0.2945927]
["bitfinex-derivatives","BTCF0:USTF0",1748037067048,1.398382,108690.0,108680.0,0.2945927]
["bitfinex-derivatives","BTCF0:USTF0",1748037067949,1.398382,108690.0,108680.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1748037068148,1.398382,108690.0,108680.0,0.3535925]
["bitfinex-derivatives","BTCF0:USTF0",1748037070048,1.37732722,108690.0,108680.0,0.3535925]
["bitfinex-derivatives","BTCF0:USTF0",1748037072349,1.1670742,108690.0,108680.0,0.3535925]
["bitfinex-derivatives","BTCF0:USTF0",1748037072550,1.37732722,108690.0,108680.0,0.3535925]
["bitfinex-derivatives","BTCF0:USTF0",1748037073449,1.37732722,108690.0,108680.0,0.3475925]
["bitfinex-derivatives","BTCF0:USTF0",1748037075151,1.35386544,108690.0,108680.0,0.3475925]
["bitfinex-derivatives","BTCF0:USTF0",1748037075452,1.14361242,108690.0,108680.0,0.3475925]
["bitfinex-derivatives","BTCF0:USTF0",1748037075744,1.35386544,108690.0,108680.0,0.3475925]
["bitfinex-derivatives","BTCF0:USTF0",1748037076153,0.1839927,108680.0,108670.0,0.68733828]
["bitfinex-derivatives","BTCF0:USTF0",1748037076350,1.08299874,108680.0,108670.0,0.80503828]
["bitfinex-derivatives","BTCF0:USTF0",1748037076546,1.08299874,108680.0,108670.0,0.86683828]
["bitfinex-derivatives","BTCF0:USTF0",1748037077442,1.08299874,108680.0,108670.0,0.86783828]
["bitfinex-derivatives","BTCF0:USTF0",1748037077643,0.87274572,108680.0,108670.0,1.0780913]
["bitfinex-derivatives","BTCF0:USTF0",1748037078143,0.87374572,108680.0,108670.0,1.0770913]
["bitfinex-derivatives","BTCF0:USTF0",1748037078950,0.87474572,108680.0,108670.0,1.0770913]
["bitfinex-derivatives","BTCF0:USTF0",1748037080449,0.91358213,108680.0,108670.0,0.6658913]
["bitfinex-derivatives","BTCF0:USTF0",1748037080655,0.91358213,108680.0,108670.0,1.0763713]
["bitfinex-derivatives","BTCF0:USTF0",1748037080954,0.91801885,108680.0,108670.0,1.0763713]
["bitfinex-derivatives","BTCF0:USTF0",1748037081156,0.91801885,108680.0,108670.0,1.0703713]
["bitfinex-derivatives","BTCF0:USTF0",1748037082241,0.55721885,108680.0,108670.0,1.0703713]
["bitfinex-derivatives","BTCF0:USTF0",1748037082448,0.91801885,108680.0,108670.0,1.0703713]
["bitfinex-derivatives","BTCF0:USTF0",1748037084155,0.97571885,108680.0,108670.0,1.0703713]
["bitfinex-derivatives","BTCF0:USTF0",1748037085757,0.97571885,108680.0,108670.0,0.86011828]
["bitfinex-derivatives","BTCF0:USTF0",1748037086058,0.97571885,108680.0,108670.0,1.0703713]
["bitfinex-derivatives","BTCF0:USTF0",1748037087360,0.76546583,108680.0,108670.0,1.0703713]
["bitfinex-derivatives","BTCF0:USTF0",1748037087564,0.97571885,108680.0,108670.0,1.0703713]
["bitfinex-derivatives","BTCF0:USTF0",1748037088762,0.97571885,108680.0,108670.0,1.0643713]
["bitfinex-derivatives","BTCF0:USTF0",1748037090165,0.97571885,108680.0,108670.0,0.36364028]
["bitfinex-derivatives","BTCF0:USTF0",1748037090355,0.97571885,108680.0,108670.0,0.5738933]
["bitfinex-derivatives","BTCF0:USTF0",1748037090667,0.97571885,108680.0,108670.0,0.9843733]
["bitfinex-derivatives","BTCF0:USTF0",1748037092168,0.76546583,108680.0,108670.0,0.9843733]
["bitfinex-derivatives","BTCF0:USTF0",1748037092368,0.97571885,108680.0,108670.0,0.9843733]
["bitfinex-derivatives","BTCF0:USTF0",1748037092571,0.76546583,108680.0,108670.0,0.9843733]
["bitfinex-derivatives","BTCF0:USTF0",1748037092768,0.97571885,108680.0,108670.0,0.9843733]
["bitfinex-derivatives","BTCF0:USTF0",1748037097074,0.97571885,108680.0,108670.0,0.9783733]
["bitfinex-derivatives","BTCF0:USTF0",1748037097373,0.61491885,108680.0,108670.0,0.9783733]
["bitfinex-derivatives","BTCF0:USTF0",1748037097575,0.97571885,108680.0,108670.0,0.9783733]
["bitfinex-derivatives","BTCF0:USTF0",1748037098679,0.93688244,108680.0,108670.0,0.9783733]
["bitfinex-derivatives","BTCF0:USTF0",1748037104782,0.93688244,108680.0,108670.0,0.9723733]
["bitfinex-derivatives","BTCF0:USTF0",1748037109187,0.98139989,108680.0,108670.0,0.9723733]
["bitfinex-derivatives","BTCF0:USTF0",1748037112499,0.98139989,108680.0,108670.0,0.9663733]
["bitfinex-derivatives","BTCF0:USTF0",1748037112688,0.98139989,108680.0,108670.0,0.5558933]
["bitfinex-derivatives","BTCF0:USTF0",1748037112887,0.98139989,108680.0,108670.0,0.9655733]
["bitfinex-derivatives","BTCF0:USTF0",1748037113797,0.97573127,108680.0,108670.0,0.9655733]
["bitfinex-derivatives","BTCF0:USTF0",1748037115797,0.61493127,108680.0,108670.0,0.9655733]
["bitfinex-derivatives","BTCF0:USTF0",1748037116096,0.97573127,108680.0,108670.0,0.9655733]
["bitfinex-derivatives","BTCF0:USTF0",1748037116698,0.97573127,108680.0,108670.0,0.9093733]
["bitfinex-derivatives","BTCF0:USTF0",1748037118398,0.97573127,108680.0,108670.0,0.9654733]
["bitfinex-derivatives","BTCF0:USTF0",1748037119289,0.61493127,108680.0,108670.0,0.9654733]
["bitfinex-derivatives","BTCF0:USTF0",1748037119494,0.97573127,108680.0,108670.0,0.9654733]
["bitfinex-derivatives","BTCF0:USTF0",1748037120200,0.97573127,108680.0,108670.0,0.9594733]
["bitfinex-derivatives","BTCF0:USTF0",1748037120402,0.97573127,108680.0,108670.0,0.5497933]
["bitfinex-derivatives","BTCF0:USTF0",1748037120704,0.76547825,108680.0,108670.0,0.9594733]
["bitfinex-derivatives","BTCF0:USTF0",1748037120892,0.97573127,108680.0,108670.0,0.9594733]
["bitfinex-derivatives","BTCF0:USTF0",1748037125206,0.61493127,108680.0,108670.0,0.9594733]
["bitfinex-derivatives","BTCF0:USTF0",1748037125400,0.97573127,108680.0,108670.0,0.9594733]
["bitfinex-derivatives","BTCF0:USTF0",1748037126606,0.52378555,108680.0,108670.0,0.9594733]
["bitfinex-derivatives","BTCF0:USTF0",1748037126806,0.10248555,108680.0,108670.0,0.9594733]
["bitfinex-derivatives","BTCF0:USTF0",1748037127001,0.10260555,108680.0,108670.0,0.9594733]
["bitfinex-derivatives","BTCF0:USTF0",1748037128004,0.16120555,108680.0,108670.0,0.9534733]
["bitfinex-derivatives","BTCF0:USTF0",1748037128204,0.10260555,108680.0,108670.0,0.9534733]
["bitfinex-derivatives","BTCF0:USTF0",1748037128606,0.08723427,108680.0,108670.0,0.9534733]
["bitfinex-derivatives","BTCF0:USTF0",1748037133214,0.27122677,108680.0,108670.0,0.9534733]
["bitfinex-derivatives","BTCF0:USTF0",1748037133508,0.24774922,108680.0,108670.0,0.9534733]
["bitfinex-derivatives","BTCF0:USTF0",1748037135816,0.24774922,108680.0,108670.0,1.3082733]
["bitfinex-derivatives","BTCF0:USTF0",1748037136510,0.06375672,108680.0,108670.0,1.3082733]
["bitfinex-derivatives","BTCF0:USTF0",1748037137517,0.24774922,108680.0,108670.0,1.3082733]
["bitfinex-derivatives","BTCF0:USTF0",1748037139828,0.30844922,108680.0,108670.0,1.3082733]
["bitfinex-derivatives","BTCF0:USTF0",1748037143329,0.30844922,108680.0,108670.0,1.3022733]
["bitfinex-derivatives","BTCF0:USTF0",1748037144419,0.34729726,108680.0,108670.0,1.3022733]
["bitfinex-derivatives","BTCF0:USTF0",1748037145431,0.28659726,108680.0,108670.0,1.3022733]
["bitfinex-derivatives","BTCF0:USTF0",1748037146432,0.28647726,108680.0,108670.0,1.51252632]
["bitfinex-derivatives","BTCF0:USTF0",1748037146634,0.10248476,108680.0,108670.0,1.51252632]
["bitfinex-derivatives","BTCF0:USTF0",1748037146822,0.10260476,108680.0,108670.0,1.51252632]
["bitfinex-derivatives","BTCF0:USTF0",1748037147020,0.10248476,108680.0,108670.0,1.51252632]
["bitfinex-derivatives","BTCF0:USTF0",1748037147227,0.10260476,108680.0,108670.0,1.51252632]
["bitfinex-derivatives","BTCF0:USTF0",1748037147734,0.10160476,108680.0,108670.0,1.51352632]
["bitfinex-derivatives","BTCF0:USTF0",1748037148032,0.10060476,108680.0,108670.0,1.51452632]
["bitfinex-derivatives","BTCF0:USTF0",1748037151026,0.10060476,108680.0,108670.0,1.50852632]
["bitfinex-derivatives","BTCF0:USTF0",1748037151429,0.10060476,108680.0,108670.0,1.92192632]
["bitfinex-derivatives","BTCF0:USTF0",1748037152639,0.04340476,108680.0,108670.0,1.92192632]
["bitfinex-derivatives","BTCF0:USTF0",1748037152829,0.04340476,108680.0,108670.0,1.93192632]
["bitfinex-derivatives","BTCF0:USTF0",1748037153029,0.04328476,108680.0,108670.0,1.93192632]
["bitfinex-derivatives","BTCF0:USTF0",1748037153230,0.04340476,108680.0,108670.0,1.93192632]
["bitfinex-derivatives","BTCF0:USTF0",1748037153534,0.10450476,108680.0,108670.0,1.93192632]
["bitfinex-derivatives","BTCF0:USTF0",1748037154131,0.10450476,108680.0,108670.0,1.7216733]
["bitfinex-derivatives","BTCF0:USTF0",1748037154329,0.09499604,108680.0,108670.0,1.7216733]
["bitfinex-derivatives","BTCF0:USTF0",1748037155229,0.03389604,108680.0,108670.0,1.93192632]
["bitfinex-derivatives","BTCF0:USTF0",1748037155631,0.03389604,108680.0,108670.0,1.51142028]
["bitfinex-derivatives","BTCF0:USTF0",1748037155937,0.09519604,108680.0,108670.0,1.93192632]
["bitfinex-derivatives","BTCF0:USTF0",1748037156936,0.03377604,108680.0,108670.0,1.93192632]
["bitfinex-derivatives","BTCF0:USTF0",1748037157834,0.03389604,108680.0,108670.0,1.93192632]
["bitfinex-derivatives","BTCF0:USTF0",1748037158333,0.09519604,108680.0,108670.0,1.93192632]
["bitfinex-derivatives","BTCF0:USTF0",1748037158836,0.09519604,108680.0,108670.0,2.02394232]
["bitfinex-derivatives","BTCF0:USTF0",1748037158837,0.03389604,108680.0,108670.0,2.02394232]
["bitfinex-derivatives","BTCF0:USTF0",1748037159031,0.03377604,108680.0,108670.0,2.23419534]
["bitfinex-derivatives","BTCF0:USTF0",1748037159230,0.03389604,108680.0,108670.0,2.22819534]
["bitfinex-derivatives","BTCF0:USTF0",1748037159633,0.00013828,108690.0,108680.0,0.1839925]
["bitfinex-derivatives","BTCF0:USTF0",1748037159829,0.13500794,108700.0,108690.0,0.1839756]
["bitfinex-derivatives","BTCF0:USTF0",1748037160034,0.13500794,108700.0,108690.0,1.98342164]
["bitfinex-derivatives","BTCF0:USTF0",1748037160240,0.1,108700.0,108690.0,1.98342164]
["bitfinex-derivatives","BTCF0:USTF0",1748037160742,0.10012,108700.0,108690.0,1.98342164]
["bitfinex-derivatives","BTCF0:USTF0",1748037161239,0.10012,108700.0,108690.0,1.97442164]
["bitfinex-derivatives","BTCF0:USTF0",1748037161540,0.10012,108700.0,108690.0,1.97542164]
["bitfinex-derivatives","BTCF0:USTF0",1748037163245,0.16212,108700.0,108690.0,1.97542164]
["bitfinex-derivatives","BTCF0:USTF0",1748037163436,0.162,108700.0,108690.0,1.98542164]
["bitfinex-derivatives","BTCF0:USTF0",1748037163637,0.16212,108700.0,108690.0,1.98542164]
["bitfinex-derivatives","BTCF0:USTF0",1748037165746,0.16212,108700.0,108690.0,1.77516862]
["bitfinex-derivatives","BTCF0:USTF0",1748037166946,0.16212,108700.0,108690.0,1.76916862]
["bitfinex-derivatives","BTCF0:USTF0",1748037167435,0.16212,108700.0,108690.0,1.97942164]
["bitfinex-derivatives","BTCF0:USTF0",1748037167846,0.16212,108700.0,108690.0,1.76916862]
["bitfinex-derivatives","BTCF0:USTF0",1748037169648,0.16212,108700.0,108690.0,1.97942164]
["bitfinex-derivatives","BTCF0:USTF0",1748037169850,0.16212,108700.0,108690.0,1.76916862]
["bitfinex-derivatives","BTCF0:USTF0",1748037170145,0.16655672,108700.0,108690.0,1.97942164]
["bitfinex-derivatives","BTCF0:USTF0",1748037170445,0.16643672,108700.0,108690.0,1.97942164]
["bitfinex-derivatives","BTCF0:USTF0",1748037170663,0.16655672,108700.0,108690.0,1.97942164]
["bitfinex-derivatives","BTCF0:USTF0",1748037170951,0.10455672,108700.0,108690.0,2.84926164]
["bitfinex-derivatives","BTCF0:USTF0",1748037171646,0.16705672,108700.0,108690.0,2.84926164]
["bitfinex-derivatives","BTCF0:USTF0",1748037173351,0.76451326,108720.0,108690.0,2.67128604]
["bitfinex-derivatives","BTCF0:USTF0",1748037173551,0.0625,108710.0,108700.0,1.02678432]
["bitfinex-derivatives","BTCF0:USTF0",1748037173753,0.1232,108710.0,108700.0,1.35773242]
["bitfinex-derivatives","BTCF0:USTF0",1748037173949,0.1232,108710.0,108700.0,1.40372052]
["bitfinex-derivatives","BTCF0:USTF0",1748037174344,0.3071417,108710.0,108700.0,1.40372052]
["bitfinex-derivatives","BTCF0:USTF0",1748037174545,0.3071417,108710.0,108700.0,1.39772052]
["bitfinex-derivatives","BTCF0:USTF0",1748037174856,0.3071417,108710.0,108700.0,1.60797354]
["bitfinex-derivatives","BTCF0:USTF0",1748037175244,0.3081417,108710.0,108700.0,1.60797354]
["bitfinex-derivatives","BTCF0:USTF0",1748037175654,0.1242,108710.0,108700.0,1.60797354]
["bitfinex-derivatives","BTCF0:USTF0",1748037175856,0.3081417,108710.0,108700.0,1.60797354]
["bitfinex-derivatives","BTCF0:USTF0",1748037176056,0.3091417,108710.0,108700.0,1.60797354]
["bitfinex-derivatives","BTCF0:USTF0",1748037176359,0.1252,108710.0,108700.0,1.60797354]
["bitfinex-derivatives","BTCF0:USTF0",1748037177446,0.12532,108710.0,108700.0,1.60797354]
["bitfinex-derivatives","BTCF0:USTF0",1748037177642,0.12532,108710.0,108700.0,1.81822656]
["bitfinex-derivatives","BTCF0:USTF0",1748037178150,0.12532,108710.0,108700.0,1.82822656]
["bitfinex-derivatives","BTCF0:USTF0",1748037178551,0.03500794,108750.0,108740.0,0.1838908]
["bitfinex-derivatives","BTCF0:USTF0",1748037178759,0.03500794,108750.0,108740.0,1.16270382]
["bitfinex-derivatives","BTCF0:USTF0",1748037178760,0.33808444,108750.0,108740.0,1.16270382]
["bitfinex-derivatives","BTCF0:USTF0",1748037179257,0.33820444,108750.0,108740.0,1.16270382]
["bitfinex-derivatives","BTCF0:USTF0",1748037179648,0.34020444,108750.0,108740.0,1.16270382]
["bitfinex-derivatives","BTCF0:USTF0",1748037179849,0.40220444,108750.0,108740.0,1.16270382]
["bitfinex-derivatives","BTCF0:USTF0",1748037180157,0.40220194,108750.0,108740.0,1.16270382]
["bitfinex-derivatives","BTCF0:USTF0",1748037180455,0.40208194,108750.0,108740.0,1.39546321]
["bitfinex-derivatives","BTCF0:USTF0",1748037180649,0.40220194,108750.0,108740.0,0.98770321]
["bitfinex-derivatives","BTCF0:USTF0",1748037180851,0.61645496,108750.0,108740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748037181051,0.70841496,108750.0,108740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748037181246,0.1838909,108740.0,108730.0,1.36854338]
["bitfinex-derivatives","BTCF0:USTF0",1748037181451,0.86610392,108740.0,108730.0,1.41452608]
["bitfinex-derivatives","BTCF0:USTF0",1748037181751,1.41832495,108740.0,108730.0,0.76865828]
["bitfinex-derivatives","BTCF0:USTF0",1748037181952,1.64120815,108740.0,108710.0,0.21163279]
["bitfinex-derivatives","BTCF0:USTF0",1748037182154,0.1839416,108710.0,108700.0,0.04123337]
["bitfinex-derivatives","BTCF0:USTF0",1748037182355,0.1839585,108700.0,108690.0,0.13808807]
["bitfinex-derivatives","BTCF0:USTF0",1748037182555,0.1839755,108690.0,108680.0,0.11013467]
["bitfinex-derivatives","BTCF0:USTF0",1748037182755,1.16918852,108690.0,108680.0,0.29412707]
["bitfinex-derivatives","BTCF0:USTF0",1748037183054,1.16918852,108690.0,108670.0,0.8926057]
["bitfinex-derivatives","BTCF0:USTF0",1748037183055,0.1839924,108680.0,108670.0,0.04086922]
["bitfinex-derivatives","BTCF0:USTF0",1748037183258,0.1840263,108660.0,108650.0,5.16522995]
["bitfinex-derivatives","BTCF0:USTF0",1748037183454,1.32613234,108660.0,108650.0,4.11151515]
["bitfinex-derivatives","BTCF0:USTF0",1748037183659,0.9056263,108660.0,108650.0,4.11151515]
["bitfinex-derivatives","BTCF0:USTF0",1748037183860,1.2476623,108660.0,108650.0,4.11013467]
["bitfinex-derivatives","BTCF0:USTF0",1748037184050,1.45791445,108660.0,108650.0,4.11013467]
["bitfinex-derivatives","BTCF0:USTF0",1748037184358,1.45791445,108660.0,108650.0,4.11513467]
["bitfinex-derivatives","BTCF0:USTF0",1748037184854,1.45791445,108660.0,108650.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1748037185060,1.45791445,108660.0,108650.0,4.003]
["bitfinex-derivatives","BTCF0:USTF0",1748037185651,1.48611445,108660.0,108650.0,4.006]
["bitfinex-derivatives","BTCF0:USTF0",1748037185853,1.0258623,108660.0,108650.0,4.006]
["bitfinex-derivatives","BTCF0:USTF0",1748037186057,0.9058463,108660.0,108650.0,4.1900433]
["bitfinex-derivatives","BTCF0:USTF0",1748037186354,1.3200063,108660.0,108650.0,4.1900433]
["bitfinex-derivatives","BTCF0:USTF0",1748037186564,1.3449863,108660.0,108650.0,4.1880433]
["bitfinex-derivatives","BTCF0:USTF0",1748037186762,1.3451063,108660.0,108650.0,4.1880433]
["bitfinex-derivatives","BTCF0:USTF0",1748037186951,1.4371423,108660.0,108650.0,4.1880433]
["bitfinex-derivatives","BTCF0:USTF0",1748037187152,1.3451063,108660.0,108650.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1748037187347,1.3451063,108660.0,108650.0,4.1850433]
["bitfinex-derivatives","BTCF0:USTF0",1748037187554,0.9843063,108660.0,108650.0,4.1850433]
["bitfinex-derivatives","BTCF0:USTF0",1748037188054,0.9841863,108660.0,108650.0,4.1850433]
["bitfinex-derivatives","BTCF0:USTF0",1748037188357,0.9843863,108660.0,108650.0,4.1850433]
["bitfinex-derivatives","BTCF0:USTF0",1748037189063,0.9843863,108660.0,108650.0,4.2457433]
["bitfinex-derivatives","BTCF0:USTF0",1748037189959,0.5701463,108660.0,108650.0,4.2457433]
["bitfinex-derivatives","BTCF0:USTF0",1748037190164,0.9844263,108660.0,108650.0,4.6476233]
["bitfinex-derivatives","BTCF0:USTF0",1748037190458,0.9843263,108660.0,108650.0,4.2397433]
["bitfinex-derivatives","BTCF0:USTF0",1748037191365,0.9843263,108660.0,108650.0,4.3011433]
["bitfinex-derivatives","BTCF0:USTF0",1748037191556,0.57131054,108660.0,108650.0,4.3011433]
["bitfinex-derivatives","BTCF0:USTF0",1748037191757,0.98559054,108660.0,108650.0,4.3011433]
["bitfinex-derivatives","BTCF0:USTF0",1748037192766,0.96053054,108660.0,108650.0,4.3011433]
["bitfinex-derivatives","BTCF0:USTF0",1748037192966,0.96041054,108660.0,108650.0,4.3011433]
["bitfinex-derivatives","BTCF0:USTF0",1748037193167,0.96053054,108660.0,108650.0,4.3011433]
["bitfinex-derivatives","BTCF0:USTF0",1748037193368,0.54621054,108660.0,108650.0,4.3011433]
["bitfinex-derivatives","BTCF0:USTF0",1748037193768,0.96053054,108660.0,108650.0,4.3011433]
["bitfinex-derivatives","BTCF0:USTF0",1748037194371,0.96063054,108660.0,108650.0,4.3011433]
["bitfinex-derivatives","BTCF0:USTF0",1748037195270,0.59973054,108660.0,108650.0,4.3011433]
["bitfinex-derivatives","BTCF0:USTF0",1748037195476,0.96053054,108660.0,108650.0,4.3011433]
["bitfinex-derivatives","BTCF0:USTF0",1748037195667,0.54621054,108660.0,108650.0,4.3011433]
["bitfinex-derivatives","BTCF0:USTF0",1748037196175,0.18541054,108660.0,108650.0,4.3011433]
["bitfinex-derivatives","BTCF0:USTF0",1748037196371,0.18541054,108660.0,108650.0,4.6619433]
["bitfinex-derivatives","BTCF0:USTF0",1748037196567,0.18541054,108660.0,108650.0,4.3011433]
["bitfinex-derivatives","BTCF0:USTF0",1748037196568,0.18529054,108660.0,108650.0,4.3011433]
["bitfinex-derivatives","BTCF0:USTF0",1748037196872,0.18541054,108660.0,108650.0,4.3011433]
["bitfinex-derivatives","BTCF0:USTF0",1748037197075,0.18541054,108660.0,108650.0,4.6619433]
["bitfinex-derivatives","BTCF0:USTF0",1748037197469,0.18541054,108660.0,108650.0,4.3011433]
["bitfinex-derivatives","BTCF0:USTF0",1748037197874,0.18541054,108660.0,108650.0,4.2951433]
["bitfinex-derivatives","BTCF0:USTF0",1748037198069,0.18541054,108660.0,108650.0,4.6559433]
["bitfinex-derivatives","BTCF0:USTF0",1748037198576,0.18541054,108660.0,108650.0,4.2951433]
["bitfinex-derivatives","BTCF0:USTF0",1748037198966,0.18541054,108660.0,108650.0,8.2951433]
["bitfinex-derivatives","BTCF0:USTF0",1748037200476,0.18984726,108660.0,108650.0,8.2951433]
["bitfinex-derivatives","BTCF0:USTF0",1748037204475,0.18984726,108660.0,108650.0,8.3538433]
["bitfinex-derivatives","BTCF0:USTF0",1748037205579,0.18984726,108660.0,108650.0,8.3478433]
["bitfinex-derivatives","BTCF0:USTF0",1748037208772,0.18984726,108660.0,108650.0,4.3478433]
["bitfinex-derivatives","BTCF0:USTF0",1748037211981,0.55064726,108660.0,108650.0,4.7553233]
["bitfinex-derivatives","BTCF0:USTF0",1748037212180,0.18984726,108660.0,108650.0,4.7553233]
["bitfinex-derivatives","BTCF0:USTF0",1748037213384,0.18984726,108660.0,108650.0,4.3418433]
["bitfinex-derivatives","BTCF0:USTF0",1748037213581,0.18984726,108660.0,108650.0,4.7493233]
["bitfinex-derivatives","BTCF0:USTF0",1748037214078,0.18972726,108660.0,108650.0,4.7493233]
["bitfinex-derivatives","BTCF0:USTF0",1748037214278,0.18984726,108660.0,108650.0,4.7493233]
["bitfinex-derivatives","BTCF0:USTF0",1748037214982,0.18984726,108660.0,108650.0,5.1101233]
["bitfinex-derivatives","BTCF0:USTF0",1748037215582,0.18984726,108660.0,108650.0,4.7493233]
["bitfinex-derivatives","BTCF0:USTF0",1748037221086,0.18984726,108660.0,108650.0,4.7433233]
["bitfinex-derivatives","BTCF0:USTF0",1748037225989,0.18984726,108660.0,108650.0,4.3358433]
["bitfinex-derivatives","BTCF0:USTF0",1748037226192,0.18984726,108660.0,108620.0,5.46568154]
["bitfinex-derivatives","BTCF0:USTF0",1748037226193,0.0460138,108650.0,108620.0,4.13579324]
["bitfinex-derivatives","BTCF0:USTF0",1748037226394,1.11583022,108630.0,108620.0,4.05461546]
["bitfinex-derivatives","BTCF0:USTF0",1748037226698,1.11583022,108630.0,108620.0,4.11461546]
["bitfinex-derivatives","BTCF0:USTF0",1748037226699,1.11709446,108630.0,108620.0,4.11461546]
["bitfinex-derivatives","BTCF0:USTF0",1748037226889,1.48405446,108630.0,108620.0,4.11461546]
["bitfinex-derivatives","BTCF0:USTF0",1748037227089,1.69420758,108630.0,108620.0,4.05461546]
["bitfinex-derivatives","BTCF0:USTF0",1748037227392,1.69420758,108630.0,108620.0,3.95366936]
["bitfinex-derivatives","BTCF0:USTF0",1748037227794,1.69420758,108630.0,108620.0,3.95266936]
["bitfinex-derivatives","BTCF0:USTF0",1748037227990,1.69420758,108630.0,108620.0,3.8981739]
["bitfinex-derivatives","BTCF0:USTF0",1748037228190,1.69420758,108630.0,108620.0,3.8349118]
["bitfinex-derivatives","BTCF0:USTF0",1748037228387,1.69420758,108630.0,108620.0,3.56014038]
["bitfinex-derivatives","BTCF0:USTF0",1748037228591,1.48405446,108630.0,108620.0,3.41854868]
["bitfinex-derivatives","BTCF0:USTF0",1748037228786,1.48405446,108630.0,108620.0,3.33760708]
["bitfinex-derivatives","BTCF0:USTF0",1748037229187,1.48405446,108630.0,108620.0,3.22354108]
["bitfinex-derivatives","BTCF0:USTF0",1748037229388,1.52857788,108630.0,108620.0,3.13366388]
["bitfinex-derivatives","BTCF0:USTF0",1748037229586,1.52857788,108630.0,108620.0,3.05047898]
["bitfinex-derivatives","BTCF0:USTF0",1748037229795,1.52857788,108630.0,108620.0,2.86476218]
["bitfinex-derivatives","BTCF0:USTF0",1748037230896,1.5330146,108630.0,108620.0,2.86476218]
["bitfinex-derivatives","BTCF0:USTF0",1748037231391,1.2830146,108630.0,108620.0,2.86476218]
["bitfinex-derivatives","BTCF0:USTF0",1748037231889,1.30512767,108630.0,108620.0,2.86476218]
["bitfinex-derivatives","BTCF0:USTF0",1748037232195,1.30512767,108630.0,108620.0,0.8668801]
["bitfinex-derivatives","BTCF0:USTF0",1748037232495,1.30512767,108630.0,108620.0,0.9848801]
["bitfinex-derivatives","BTCF0:USTF0",1748037232994,1.09509455,108630.0,108620.0,0.9848801]
["bitfinex-derivatives","BTCF0:USTF0",1748037233398,0.4603169,108610.0,108560.0,0.360962]
["bitfinex-derivatives","BTCF0:USTF0",1748037233586,0.1842126,108550.0,108540.0,0.22963105]
["bitfinex-derivatives","BTCF0:USTF0",1748037233788,0.5986926,108550.0,108540.0,0.22963105]
["bitfinex-derivatives","BTCF0:USTF0",1748037233986,0.5986926,108550.0,108540.0,0.24286425]
["bitfinex-derivatives","BTCF0:USTF0",1748037234386,0.9594926,108550.0,108540.0,0.24286425]
["bitfinex-derivatives","BTCF0:USTF0",1748037234587,0.9595326,108550.0,108540.0,0.22963105]
["bitfinex-derivatives","BTCF0:USTF0",1748037234897,0.96079684,108550.0,108540.0,0.68558741]
["bitfinex-derivatives","BTCF0:USTF0",1748037235291,0.54627684,108550.0,108540.0,0.24313149]
["bitfinex-derivatives","BTCF0:USTF0",1748037235491,0.96079684,108550.0,108540.0,0.65041149]
["bitfinex-derivatives","BTCF0:USTF0",1748037236190,0.96379684,108550.0,108540.0,0.65041149]
["bitfinex-derivatives","BTCF0:USTF0",1748037236388,0.96679684,108550.0,108540.0,0.65041149]
["bitfinex-derivatives","BTCF0:USTF0",1748037236583,0.96679684,108550.0,108540.0,0.64441149]
["bitfinex-derivatives","BTCF0:USTF0",1748037236788,0.96679684,108550.0,108540.0,0.76401149]
["bitfinex-derivatives","BTCF0:USTF0",1748037237190,0.96679684,108550.0,108540.0,0.35673149]
["bitfinex-derivatives","BTCF0:USTF0",1748037237389,0.96679684,108550.0,108540.0,0.76409149]
["bitfinex-derivatives","BTCF0:USTF0",1748037239493,0.78258424,108550.0,108540.0,0.76409149]
["bitfinex-derivatives","BTCF0:USTF0",1748037239693,0.96679684,108550.0,108540.0,0.76409149]
["bitfinex-derivatives","BTCF0:USTF0",1748037240001,0.96379684,108550.0,108540.0,0.76409149]
["bitfinex-derivatives","BTCF0:USTF0",1748037240186,0.96079684,108550.0,108540.0,0.76609149]
["bitfinex-derivatives","BTCF0:USTF0",1748037242505,0.96079684,108550.0,108540.0,0.76597149]
["bitfinex-derivatives","BTCF0:USTF0",1748037242694,0.96079684,108550.0,108540.0,0.76609149]
["bitfinex-derivatives","BTCF0:USTF0",1748037244305,0.96079684,108550.0,108540.0,0.76009149]
["bitfinex-derivatives","BTCF0:USTF0",1748037245006,0.96079684,108550.0,108540.0,0.75997149]
["bitfinex-derivatives","BTCF0:USTF0",1748037245201,0.96079684,108550.0,108540.0,0.76009149]
["bitfinex-derivatives","BTCF0:USTF0",1748037246193,0.96523356,108550.0,108540.0,0.76009149]
["bitfinex-derivatives","BTCF0:USTF0",1748037247603,0.96523356,108550.0,108540.0,0.16850189]
["bitfinex-derivatives","BTCF0:USTF0",1748037247804,0.96523356,108550.0,108540.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748037247805,1.06943356,108550.0,108540.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748037248100,0.8647295,108540.0,108530.0,0.00061826]
["bitfinex-derivatives","BTCF0:USTF0",1748037248302,1.3297295,108540.0,108530.0,0.00061826]
["bitfinex-derivatives","BTCF0:USTF0",1748037248495,1.4218655,108540.0,108530.0,0.00061826]
["bitfinex-derivatives","BTCF0:USTF0",1748037248695,1.42312974,108540.0,108530.0,0.06081826]
["bitfinex-derivatives","BTCF0:USTF0",1748037248895,1.42312974,108540.0,108530.0,0.06093826]
["bitfinex-derivatives","BTCF0:USTF0",1748037249102,1.42312974,108540.0,108530.0,0.00061826]
["bitfinex-derivatives","BTCF0:USTF0",1748037249303,1.42312974,108540.0,108530.0,0.00173826]
["bitfinex-derivatives","BTCF0:USTF0",1748037249497,1.42312974,108540.0,108530.0,0.00273826]
["bitfinex-derivatives","BTCF0:USTF0",1748037249802,1.83792974,108540.0,108530.0,0.00273826]
["bitfinex-derivatives","BTCF0:USTF0",1748037251200,1.83892974,108540.0,108530.0,0.05903826]
["bitfinex-derivatives","BTCF0:USTF0",1748037251504,1.83992974,108540.0,108530.0,0.00073826]
["bitfinex-derivatives","BTCF0:USTF0",1748037252104,0.1842465,108530.0,108520.0,0.10823826]
["bitfinex-derivatives","BTCF0:USTF0",1748037252304,0.65138778,108530.0,108520.0,0.10786762]
["bitfinex-derivatives","BTCF0:USTF0",1748037252906,0.65265202,108530.0,108520.0,0.10786762]
["bitfinex-derivatives","BTCF0:USTF0",1748037253103,0.1842635,108520.0,108510.0,0.06053828]
["bitfinex-derivatives","BTCF0:USTF0",1748037253311,1.06557414,108520.0,108510.0,0.11623828]
["bitfinex-derivatives","BTCF0:USTF0",1748037253809,1.06683838,108520.0,108510.0,0.11635828]
["bitfinex-derivatives","BTCF0:USTF0",1748037254001,1.08643567,108520.0,108510.0,0.11623828]
["bitfinex-derivatives","BTCF0:USTF0",1748037254200,1.08643567,108520.0,108510.0,0.11635828]
["bitfinex-derivatives","BTCF0:USTF0",1748037254502,1.08643567,108520.0,108510.0,0.11623828]
["bitfinex-derivatives","BTCF0:USTF0",1748037254703,1.08643567,108520.0,108510.0,0.11635828]
["bitfinex-derivatives","BTCF0:USTF0",1748037255011,1.08643567,108520.0,108470.0,0.04050391]
["bitfinex-derivatives","BTCF0:USTF0",1748037255012,2.02047463,108520.0,108470.0,0.04050391]
["bitfinex-derivatives","BTCF0:USTF0",1748037255201,2.02047463,108520.0,108460.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748037255202,0.1843484,108470.0,108460.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748037255498,0.2343652,108460.0,108450.0,0.0187493]
["bitfinex-derivatives","BTCF0:USTF0",1748037255703,0.7004652,108460.0,108450.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748037255902,1.96151011,108460.0,108430.0,0.3244041]
["bitfinex-derivatives","BTCF0:USTF0",1748037256103,0.1844162,108430.0,108420.0,0.30579217]
["bitfinex-derivatives","BTCF0:USTF0",1748037256309,0.5452162,108430.0,108420.0,0.49022537]
["bitfinex-derivatives","BTCF0:USTF0",1748037256502,0.96046684,108430.0,108420.0,0.87590208]
["bitfinex-derivatives","BTCF0:USTF0",1748037256699,0.00037064,108430.0,108420.0,0.87602208]
["bitfinex-derivatives","BTCF0:USTF0",1748037257013,0.41488,108440.0,108430.0,0.56741004]
["bitfinex-derivatives","BTCF0:USTF0",1748037257309,0.9600771,108440.0,108430.0,0.66229151]
["bitfinex-derivatives","BTCF0:USTF0",1748037257609,0.77568,108440.0,108430.0,1.11608611]
["bitfinex-derivatives","BTCF0:USTF0",1748037257814,0.960076,108440.0,108430.0,1.11608611]
["bitfinex-derivatives","BTCF0:USTF0",1748037258113,0.545196,108440.0,108430.0,0.70848611]
["bitfinex-derivatives","BTCF0:USTF0",1748037258303,0.960076,108440.0,108430.0,1.11620611]
["bitfinex-derivatives","BTCF0:USTF0",1748037258610,0.960076,108440.0,108430.0,1.17480611]
["bitfinex-derivatives","BTCF0:USTF0",1748037258813,0.960076,108440.0,108430.0,0.76908611]
["bitfinex-derivatives","BTCF0:USTF0",1748037259011,0.960076,108440.0,108430.0,1.13070371]
["bitfinex-derivatives","BTCF0:USTF0",1748037259616,0.960076,108440.0,108430.0,1.12470371]
["bitfinex-derivatives","BTCF0:USTF0",1748037260416,0.960076,108440.0,108430.0,1.18530371]
["bitfinex-derivatives","BTCF0:USTF0",1748037260613,0.545196,108440.0,108430.0,1.18530371]
["bitfinex-derivatives","BTCF0:USTF0",1748037260820,0.960156,108440.0,108430.0,1.18530371]
["bitfinex-derivatives","BTCF0:USTF0",1748037261320,0.96459272,108440.0,108430.0,1.18530371]
["bitfinex-derivatives","BTCF0:USTF0",1748037262016,0.96459272,108440.0,108430.0,1.18542371]
["bitfinex-derivatives","BTCF0:USTF0",1748037262514,0.96467272,108440.0,108430.0,1.18542371]
["bitfinex-derivatives","BTCF0:USTF0",1748037263415,0.96467272,108440.0,108430.0,1.18530371]
["bitfinex-derivatives","BTCF0:USTF0",1748037263714,0.96467272,108440.0,108430.0,0.76106463]
["bitfinex-derivatives","BTCF0:USTF0",1748037264014,1.02297272,108440.0,108430.0,0.71484473]
["bitfinex-derivatives","BTCF0:USTF0",1748037264210,1.02297272,108440.0,108430.0,0.1214122]
["bitfinex-derivatives","BTCF0:USTF0",1748037264416,1.07967272,108440.0,108430.0,0.1212922]
["bitfinex-derivatives","BTCF0:USTF0",1748037264718,1.07967272,108440.0,108430.0,0.1214122]
["bitfinex-derivatives","BTCF0:USTF0",1748037264916,1.07967272,108440.0,108430.0,0.1212922]
["bitfinex-derivatives","BTCF0:USTF0",1748037265107,1.07967272,108440.0,108430.0,0.0040922]
["bitfinex-derivatives","BTCF0:USTF0",1748037265312,1.32967272,108440.0,108430.0,0.0042122]
["bitfinex-derivatives","BTCF0:USTF0",1748037265525,1.47189272,108440.0,108430.0,0.0042122]
["bitfinex-derivatives","BTCF0:USTF0",1748037265906,1.47189272,108440.0,108430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748037266107,0.1844498,108410.0,108400.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1748037266311,1.32187108,108410.0,108400.0,0.16012936]
["bitfinex-derivatives","BTCF0:USTF0",1748037266515,1.43787108,108410.0,108400.0,0.09962936]
["bitfinex-derivatives","BTCF0:USTF0",1748037266716,1.49317108,108410.0,108400.0,0.09974936]
["bitfinex-derivatives","BTCF0:USTF0",1748037267024,1.49317108,108410.0,108400.0,0.09962936]
["bitfinex-derivatives","BTCF0:USTF0",1748037267321,1.49317108,108410.0,108400.0,0.09974936]
["bitfinex-derivatives","BTCF0:USTF0",1748037267522,1.49317108,108410.0,108400.0,0.09962936]
["bitfinex-derivatives","BTCF0:USTF0",1748037267714,1.49317108,108410.0,108400.0,0.09974936]
["bitfinex-derivatives","BTCF0:USTF0",1748037268113,1.49317108,108410.0,108400.0,0.10374936]
["bitfinex-derivatives","BTCF0:USTF0",1748037268317,1.49417108,108410.0,108400.0,0.11815783]
["bitfinex-derivatives","BTCF0:USTF0",1748037268725,1.49317108,108410.0,108400.0,0.11715783]
["bitfinex-derivatives","BTCF0:USTF0",1748037268918,1.49317108,108410.0,108400.0,0.30162463]
["bitfinex-derivatives","BTCF0:USTF0",1748037269120,1.49317108,108410.0,108400.0,0.11715783]
["bitfinex-derivatives","BTCF0:USTF0",1748037269720,1.58541908,108410.0,108400.0,0.11715783]
["bitfinex-derivatives","BTCF0:USTF0",1748037269925,1.58541908,108410.0,108400.0,0.10274936]
["bitfinex-derivatives","BTCF0:USTF0",1748037270123,1.58541908,108410.0,108400.0,0.10262936]
["bitfinex-derivatives","BTCF0:USTF0",1748037270319,1.58541908,108410.0,108400.0,0.10274936]
["bitfinex-derivatives","BTCF0:USTF0",1748037271624,1.49333108,108410.0,108400.0,0.28721616]
["bitfinex-derivatives","BTCF0:USTF0",1748037271830,1.49333108,108410.0,108400.0,0.21674936]
["bitfinex-derivatives","BTCF0:USTF0",1748037274031,1.49333108,108410.0,108400.0,0.23094328]
["bitfinex-derivatives","BTCF0:USTF0",1748037274219,1.58557908,108410.0,108400.0,0.23094328]
["bitfinex-derivatives","BTCF0:USTF0",1748037274420,1.49333108,108410.0,108400.0,0.11694328]
["bitfinex-derivatives","BTCF0:USTF0",1748037274626,1.49333108,108410.0,108400.0,0.30140998]
["bitfinex-derivatives","BTCF0:USTF0",1748037274926,1.49333108,108410.0,108400.0,0.23754328]
["bitfinex-derivatives","BTCF0:USTF0",1748037275230,1.49333108,108410.0,108400.0,0.21734936]
["bitfinex-derivatives","BTCF0:USTF0",1748037275533,1.4977678,108410.0,108400.0,0.21734936]
["bitfinex-derivatives","BTCF0:USTF0",1748037275941,1.4977678,108410.0,108400.0,0.40181606]
["bitfinex-derivatives","BTCF0:USTF0",1748037276145,1.4977678,108410.0,108400.0,0.21734936]
["bitfinex-derivatives","BTCF0:USTF0",1748037276935,1.0825278,108410.0,108400.0,0.21734936]
["bitfinex-derivatives","BTCF0:USTF0",1748037277235,1.4978078,108410.0,108400.0,0.21734936]
["bitfinex-derivatives","BTCF0:USTF0",1748037277430,1.4978078,108410.0,108400.0,0.23161085]
["bitfinex-derivatives","BTCF0:USTF0",1748037277830,1.4978078,108410.0,108400.0,4.23161085]
["bitfinex-derivatives","BTCF0:USTF0",1748037278037,1.5900558,108410.0,108400.0,4.11101085]
["bitfinex-derivatives","BTCF0:USTF0",1748037278237,1.6400558,108410.0,108400.0,4.11101085]
["bitfinex-derivatives","BTCF0:USTF0",1748037278546,1.2247758,108410.0,108400.0,4.09662936]
["bitfinex-derivatives","BTCF0:USTF0",1748037278728,1.2247758,108410.0,108400.0,4.09674936]
["bitfinex-derivatives","BTCF0:USTF0",1748037279229,1.2247758,108410.0,108400.0,8.09674936]
["bitfinex-derivatives","BTCF0:USTF0",1748037279745,2.30531335,108410.0,108400.0,8.09674936]
["bitfinex-derivatives","BTCF0:USTF0",1748037280127,2.30531335,108410.0,108400.0,8.09662936]
["bitfinex-derivatives","BTCF0:USTF0",1748037280329,2.30531335,108410.0,108400.0,8.09674936]
["bitfinex-derivatives","BTCF0:USTF0",1748037280628,2.30531335,108410.0,108400.0,8.09662936]
["bitfinex-derivatives","BTCF0:USTF0",1748037280835,2.30531335,108410.0,108400.0,8.09674936]
["bitfinex-derivatives","BTCF0:USTF0",1748037281634,2.0742958,108410.0,108400.0,8.09674936]
["bitfinex-derivatives","BTCF0:USTF0",1748037282030,2.0742958,108410.0,108400.0,8.11093014]
["bitfinex-derivatives","BTCF0:USTF0",1748037282525,2.0742958,108410.0,108400.0,8.10593014]
["bitfinex-derivatives","BTCF0:USTF0",1748037282832,2.0772958,108410.0,108400.0,8.09993014]
["bitfinex-derivatives","BTCF0:USTF0",1748037283333,2.30531335,108410.0,108400.0,8.01430078]
["bitfinex-derivatives","BTCF0:USTF0",1748037283532,2.41131335,108410.0,108400.0,6.70802364]
["bitfinex-derivatives","BTCF0:USTF0",1748037283839,2.1802958,108410.0,108400.0,6.46244384]
["bitfinex-derivatives","BTCF0:USTF0",1748037284030,2.41131335,108410.0,108400.0,6.46232384]
["bitfinex-derivatives","BTCF0:USTF0",1748037284339,2.41131335,108410.0,108400.0,6.46244384]
["bitfinex-derivatives","BTCF0:USTF0",1748037284530,1.7649758,108410.0,108400.0,6.44826306]
["bitfinex-derivatives","BTCF0:USTF0",1748037284839,1.3307758,108410.0,108400.0,6.44826306]
["bitfinex-derivatives","BTCF0:USTF0",1748037285341,1.3307758,108410.0,108400.0,6.56946306]
["bitfinex-derivatives","BTCF0:USTF0",1748037285342,1.64650644,108410.0,108400.0,6.56946306]
["bitfinex-derivatives","BTCF0:USTF0",1748037285640,1.74650644,108410.0,108400.0,6.56946306]
["bitfinex-derivatives","BTCF0:USTF0",1748037286441,1.74654644,108410.0,108400.0,6.56946306]
["bitfinex-derivatives","BTCF0:USTF0",1748037286942,1.69654644,108410.0,108400.0,6.56946306]
["bitfinex-derivatives","BTCF0:USTF0",1748037287541,1.18889844,108410.0,108400.0,6.56946306]
["bitfinex-derivatives","BTCF0:USTF0",1748037287839,1.50429844,108410.0,108400.0,6.56946306]
["bitfinex-derivatives","BTCF0:USTF0",1748037288139,1.44899844,108410.0,108400.0,6.56946306]
["bitfinex-derivatives","BTCF0:USTF0",1748037288839,1.44903844,108410.0,108400.0,6.56946306]
["bitfinex-derivatives","BTCF0:USTF0",1748037289635,0.91759844,108410.0,108400.0,6.56946306]
["bitfinex-derivatives","BTCF0:USTF0",1748037289842,1.33303844,108410.0,108400.0,6.75534509]
["bitfinex-derivatives","BTCF0:USTF0",1748037290038,1.39053844,108410.0,108400.0,6.81604509]
["bitfinex-derivatives","BTCF0:USTF0",1748037290242,1.33303844,108410.0,108400.0,6.63158149]
["bitfinex-derivatives","BTCF0:USTF0",1748037290431,0.91759844,108410.0,108400.0,7.65822437]
["bitfinex-derivatives","BTCF0:USTF0",1748037290632,0.37234864,108410.0,108400.0,7.92143812]
["bitfinex-derivatives","BTCF0:USTF0",1748037290843,0.63759688,108420.0,108410.0,0.1844475]
["bitfinex-derivatives","BTCF0:USTF0",1748037291035,0.36093828,108420.0,108410.0,0.62402421]
["bitfinex-derivatives","BTCF0:USTF0",1748037291235,0.77637828,108420.0,108410.0,0.62402421]
["bitfinex-derivatives","BTCF0:USTF0",1748037291540,0.41544,108420.0,108410.0,0.98482421]
["bitfinex-derivatives","BTCF0:USTF0",1748037291745,0.66066403,108430.0,108420.0,0.1844306]
["bitfinex-derivatives","BTCF0:USTF0",1748037291930,1.07573339,108430.0,108420.0,0.62333016]
["bitfinex-derivatives","BTCF0:USTF0",1748037292241,1.07573339,108430.0,108420.0,1.09262859]
["bitfinex-derivatives","BTCF0:USTF0",1748037292539,0.71493339,108430.0,108420.0,1.09062859]
["bitfinex-derivatives","BTCF0:USTF0",1748037293049,0.71693339,108430.0,108420.0,1.09062859]
["bitfinex-derivatives","BTCF0:USTF0",1748037293251,0.72093339,108430.0,108420.0,1.09062859]
["bitfinex-derivatives","BTCF0:USTF0",1748037293742,1.08173339,108430.0,108420.0,0.91019799]
["bitfinex-derivatives","BTCF0:USTF0",1748037294134,1.08173339,108430.0,108420.0,1.09462859]
["bitfinex-derivatives","BTCF0:USTF0",1748037294451,1.08173339,108430.0,108420.0,1.09474859]
["bitfinex-derivatives","BTCF0:USTF0",1748037294743,1.08173339,108430.0,108420.0,1.20974859]
["bitfinex-derivatives","BTCF0:USTF0",1748037294944,1.08169339,108430.0,108420.0,1.20974859]
["bitfinex-derivatives","BTCF0:USTF0",1748037296046,1.0588305,108430.0,108420.0,1.20974859]
["bitfinex-derivatives","BTCF0:USTF0",1748037297240,0.6980305,108430.0,108420.0,1.20974859]
["bitfinex-derivatives","BTCF0:USTF0",1748037297850,1.0588305,108430.0,108420.0,1.20974859]
["bitfinex-derivatives","BTCF0:USTF0",1748037298352,1.0588305,108430.0,108420.0,1.20374859]
["bitfinex-derivatives","BTCF0:USTF0",1748037298546,0.6979905,108430.0,108420.0,1.20374859]
["bitfinex-derivatives","BTCF0:USTF0",1748037299052,0.6979905,108430.0,108420.0,1.01931799]
["bitfinex-derivatives","BTCF0:USTF0",1748037299452,1.0587905,108430.0,108420.0,1.01931799]
["bitfinex-derivatives","BTCF0:USTF0",1748037302952,1.0587905,108430.0,108420.0,1.01919799]
["bitfinex-derivatives","BTCF0:USTF0",1748037303249,1.0587905,108430.0,108420.0,1.01931799]
["bitfinex-derivatives","BTCF0:USTF0",1748037304253,0.6434305,108430.0,108420.0,1.01931799]
["bitfinex-derivatives","BTCF0:USTF0",1748037304441,1.0587505,108430.0,108420.0,1.01931799]
["bitfinex-derivatives","BTCF0:USTF0",1748037305054,1.06318722,108430.0,108420.0,1.01919799]
["bitfinex-derivatives","BTCF0:USTF0",1748037305254,1.06318722,108430.0,108420.0,1.01931799]
["bitfinex-derivatives","BTCF0:USTF0",1748037305553,1.11868722,108430.0,108420.0,1.01911799]
["bitfinex-derivatives","BTCF0:USTF0",1748037305753,1.11868722,108430.0,108420.0,1.01923799]
["bitfinex-derivatives","BTCF0:USTF0",1748037305953,1.11868722,108430.0,108420.0,1.01323799]
["bitfinex-derivatives","BTCF0:USTF0",1748037306657,1.11868722,108430.0,108420.0,0.57776128]
["bitfinex-derivatives","BTCF0:USTF0",1748037306853,1.11868722,108430.0,108420.0,0.51856128]
["bitfinex-derivatives","BTCF0:USTF0",1748037307149,0.75788722,108430.0,108420.0,0.5790746]
["bitfinex-derivatives","BTCF0:USTF0",1748037307354,1.11868722,108430.0,108420.0,0.5790746]
["bitfinex-derivatives","BTCF0:USTF0",1748037307746,1.11868722,108430.0,108420.0,0.95875131]
["bitfinex-derivatives","BTCF0:USTF0",1748037308150,1.11868722,108430.0,108420.0,1.01715131]
["bitfinex-derivatives","BTCF0:USTF0",1748037309247,1.11868722,108430.0,108420.0,1.20158191]
["bitfinex-derivatives","BTCF0:USTF0",1748037310247,1.11868722,108430.0,108420.0,0.76492363]
["bitfinex-derivatives","BTCF0:USTF0",1748037310446,1.11868722,108430.0,108420.0,1.14318191]
["bitfinex-derivatives","BTCF0:USTF0",1748037311459,1.11868722,108430.0,108420.0,0.76492363]
["bitfinex-derivatives","BTCF0:USTF0",1748037311759,1.06318722,108430.0,108420.0,0.76492363]
["bitfinex-derivatives","BTCF0:USTF0",1748037312058,0.64786722,108430.0,108420.0,0.76492363]
["bitfinex-derivatives","BTCF0:USTF0",1748037312359,1.06318722,108430.0,108420.0,0.76492363]
["bitfinex-derivatives","BTCF0:USTF0",1748037312657,1.12158722,108430.0,108420.0,0.76492363]
["bitfinex-derivatives","BTCF0:USTF0",1748037313659,1.12158722,108430.0,108420.0,0.75892363]
["bitfinex-derivatives","BTCF0:USTF0",1748037317468,1.12158722,108430.0,108420.0,0.57449303]
["bitfinex-derivatives","BTCF0:USTF0",1748037318266,1.12158722,108430.0,108420.0,0.47239303]
["bitfinex-derivatives","BTCF0:USTF0",1748037318959,1.17868722,108430.0,108420.0,0.47239303]
["bitfinex-derivatives","BTCF0:USTF0",1748037319159,1.17868722,108430.0,108420.0,0.47227303]
["bitfinex-derivatives","BTCF0:USTF0",1748037319456,1.17868722,108430.0,108420.0,0.00259303]
["bitfinex-derivatives","BTCF0:USTF0",1748037320653,1.27091522,108430.0,108420.0,0.0011746]
["bitfinex-derivatives","BTCF0:USTF0",1748037320859,1.27091522,108430.0,108420.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748037320860,2.24963517,108430.0,108420.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748037321163,0.2344306,108420.0,108410.0,0.00013828]
["bitfinex-derivatives","BTCF0:USTF0",1748037321363,0.1844646,108400.0,108390.0,0.78842592]
["bitfinex-derivatives","BTCF0:USTF0",1748037321566,0.60028106,108400.0,108390.0,0.78959612]
["bitfinex-derivatives","BTCF0:USTF0",1748037321754,0.77318106,108400.0,108390.0,0.78959612]
["bitfinex-derivatives","BTCF0:USTF0",1748037321958,0.7735517,108400.0,108390.0,0.78959612]
["bitfinex-derivatives","BTCF0:USTF0",1748037322161,0.7735517,108400.0,108390.0,0.43527671]
["bitfinex-derivatives","BTCF0:USTF0",1748037322361,1.1343517,108400.0,108390.0,0.43527671]
["bitfinex-derivatives","BTCF0:USTF0",1748037322675,1.1343517,108400.0,108390.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1748037322973,0.1844816,108390.0,108380.0,0.53754]
["bitfinex-derivatives","BTCF0:USTF0",1748037323176,0.3039816,108390.0,108380.0,1.03531671]
["bitfinex-derivatives","BTCF0:USTF0",1748037323471,0.30435224,108390.0,108380.0,1.21981531]
["bitfinex-derivatives","BTCF0:USTF0",1748037323672,0.30460047,108390.0,108380.0,1.21981531]
["bitfinex-derivatives","BTCF0:USTF0",1748037323877,0.30460047,108390.0,108380.0,0.75217531]
["bitfinex-derivatives","BTCF0:USTF0",1748037324270,0.71992047,108390.0,108380.0,0.75617531]
["bitfinex-derivatives","BTCF0:USTF0",1748037324574,0.71992047,108390.0,108380.0,0.76017531]
["bitfinex-derivatives","BTCF0:USTF0",1748037324774,0.71992047,108390.0,108380.0,0.57567671]
["bitfinex-derivatives","BTCF0:USTF0",1748037325071,0.71992047,108390.0,108380.0,0.51747671]
["bitfinex-derivatives","BTCF0:USTF0",1748037325477,0.71992047,108390.0,108380.0,0.51759671]
["bitfinex-derivatives","BTCF0:USTF0",1748037325779,1.08072047,108390.0,108380.0,0.51759671]
["bitfinex-derivatives","BTCF0:USTF0",1748037325968,1.08072047,108390.0,108380.0,0.51747671]
["bitfinex-derivatives","BTCF0:USTF0",1748037326160,1.08072047,108390.0,108380.0,0.51759671]
["bitfinex-derivatives","BTCF0:USTF0",1748037326365,1.08072047,108390.0,108380.0,0.45769671]
["bitfinex-derivatives","BTCF0:USTF0",1748037326366,1.08076047,108390.0,108380.0,0.45769671]
["bitfinex-derivatives","BTCF0:USTF0",1748037326564,1.08076047,108390.0,108380.0,0.07943843]
["bitfinex-derivatives","BTCF0:USTF0",1748037326768,1.08076047,108390.0,108380.0,0.07802]
["bitfinex-derivatives","BTCF0:USTF0",1748037327075,1.08076047,108390.0,108380.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1748037327276,1.08076047,108390.0,108380.0,0.07802]
["bitfinex-derivatives","BTCF0:USTF0",1748037328775,1.17302447,108390.0,108380.0,0.07802]
["bitfinex-derivatives","BTCF0:USTF0",1748037328964,1.17302447,108390.0,108380.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1748037329166,1.17302447,108390.0,108380.0,0.07202]
["bitfinex-derivatives","BTCF0:USTF0",1748037330373,0.66540047,108390.0,108380.0,0.07202]
["bitfinex-derivatives","BTCF0:USTF0",1748037330678,1.08076047,108390.0,108380.0,0.07202]
["bitfinex-derivatives","BTCF0:USTF0",1748037331480,1.08076047,108390.0,108380.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1748037331679,1.08080047,108390.0,108380.0,0.07202]
["bitfinex-derivatives","BTCF0:USTF0",1748037332771,1.08080047,108390.0,108380.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1748037334184,1.08080047,108390.0,108380.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1748037334576,1.08084047,108390.0,108380.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1748037336384,1.08527719,108390.0,108380.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1748037337084,1.08527719,108390.0,108380.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1748037337490,1.29635714,108390.0,108380.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1748037338182,0.88091714,108390.0,108380.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1748037338388,1.08527719,108390.0,108380.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1748037340191,0.66983719,108390.0,108380.0,0.3036185]
["bitfinex-derivatives","BTCF0:USTF0",1748037340370,0.60501719,108390.0,108380.0,0.68329521]
["bitfinex-derivatives","BTCF0:USTF0",1748037340574,0.60501719,108390.0,108380.0,0.80699521]
["bitfinex-derivatives","BTCF0:USTF0",1748037342482,0.60501719,108390.0,108380.0,1.27479521]
["bitfinex-derivatives","BTCF0:USTF0",1748037344776,0.60501719,108390.0,108380.0,1.26879521]
["bitfinex-derivatives","BTCF0:USTF0",1748037345782,0.60501719,108390.0,108380.0,0.80099521]
["bitfinex-derivatives","BTCF0:USTF0",1748037346087,1.09101719,108390.0,108380.0,1.25719521]
["bitfinex-derivatives","BTCF0:USTF0",1748037346383,0.73021719,108390.0,108380.0,0.61649671]
["bitfinex-derivatives","BTCF0:USTF0",1748037346577,1.09101719,108390.0,108380.0,0.55481671]
["bitfinex-derivatives","BTCF0:USTF0",1748037346781,0.96581719,108390.0,108380.0,0.61361671]
["bitfinex-derivatives","BTCF0:USTF0",1748037346976,1.02861719,108390.0,108380.0,0.61349671]
["bitfinex-derivatives","BTCF0:USTF0",1748037347182,1.08761719,108390.0,108380.0,0.49291671]
["bitfinex-derivatives","BTCF0:USTF0",1748037347381,1.14651719,108390.0,108380.0,0.49291671]
["bitfinex-derivatives","BTCF0:USTF0",1748037347774,1.14651719,108390.0,108380.0,0.11465843]
["bitfinex-derivatives","BTCF0:USTF0",1748037347989,1.14651719,108390.0,108380.0,0.11453843]
["bitfinex-derivatives","BTCF0:USTF0",1748037348187,1.14651719,108390.0,108380.0,0.11465843]
["bitfinex-derivatives","BTCF0:USTF0",1748037349780,1.14651719,108390.0,108380.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1748037350892,1.35759714,108390.0,108380.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1748037351784,1.44986114,108390.0,108380.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1748037351983,1.23878119,108390.0,108380.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1748037352491,1.23878119,108390.0,108380.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1748037352492,1.14651719,108390.0,108380.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1748037353792,1.14651719,108390.0,108380.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1748037353992,1.14651719,108390.0,108380.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1748037354192,1.14651719,108390.0,108380.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1748037354393,1.14688783,108390.0,108380.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1748037354589,1.14713606,108390.0,108380.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1748037354786,1.40821601,108390.0,108380.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1748037354982,1.41321601,108390.0,108380.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1748037355199,1.41721601,108390.0,108380.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1748037355380,1.00173601,108390.0,108380.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1748037355584,1.87345601,108390.0,108380.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1748037355784,1.96572001,108390.0,108380.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1748037356896,1.96572001,108390.0,108380.0,0.0117798]
["bitfinex-derivatives","BTCF0:USTF0",1748037357086,1.96572001,108390.0,108380.0,0.0116598]
["bitfinex-derivatives","BTCF0:USTF0",1748037357286,2.00072795,108390.0,108380.0,0.0117798]
["bitfinex-derivatives","BTCF0:USTF0",1748037359389,1.58524795,108390.0,108380.0,0.0117798]
["bitfinex-derivatives","BTCF0:USTF0",1748037359588,2.00072795,108390.0,108380.0,0.0117798]
["bitfinex-derivatives","BTCF0:USTF0",1748037360196,2.00072795,108390.0,108380.0,0.0057798]
["bitfinex-derivatives","BTCF0:USTF0",1748037360594,2.00072795,108390.0,108380.0,0.0233798]
["bitfinex-derivatives","BTCF0:USTF0",1748037360595,2.68122795,108390.0,108380.0,0.0233798]
["bitfinex-derivatives","BTCF0:USTF0",1748037360794,0.1845496,108350.0,108340.0,0.6157534]
["bitfinex-derivatives","BTCF0:USTF0",1748037360997,0.60040024,108350.0,108340.0,0.69068503]
["bitfinex-derivatives","BTCF0:USTF0",1748037361188,0.60064847,108350.0,108340.0,1.06906331]
["bitfinex-derivatives","BTCF0:USTF0",1748037361589,0.60064847,108350.0,108340.0,1.08231369]
["bitfinex-derivatives","BTCF0:USTF0",1748037361894,0.60064847,108350.0,108340.0,0.72151369]
["bitfinex-derivatives","BTCF0:USTF0",1748037362092,0.60064847,108350.0,108340.0,1.15381369]
["bitfinex-derivatives","BTCF0:USTF0",1748037362294,0.60064847,108350.0,108340.0,1.15581369]
["bitfinex-derivatives","BTCF0:USTF0",1748037362707,0.60064847,108350.0,108340.0,0.61044709]
["bitfinex-derivatives","BTCF0:USTF0",1748037363105,0.75234847,108350.0,108340.0,0.61032709]
["bitfinex-derivatives","BTCF0:USTF0",1748037363303,0.75234847,108350.0,108340.0,0.61044709]
["bitfinex-derivatives","BTCF0:USTF0",1748037364595,0.75234847,108350.0,108340.0,0.60902866]
["bitfinex-derivatives","BTCF0:USTF0",1748037364796,0.75234847,108350.0,108340.0,0.61044709]
["bitfinex-derivatives","BTCF0:USTF0",1748037365002,1.11314847,108350.0,108340.0,0.61032709]
["bitfinex-derivatives","BTCF0:USTF0",1748037365203,1.11314847,108350.0,108340.0,0.61044709]
["bitfinex-derivatives","BTCF0:USTF0",1748037365804,1.11758519,108350.0,108340.0,0.61044709]
["bitfinex-derivatives","BTCF0:USTF0",1748037365994,1.13771377,108350.0,108340.0,0.61044709]
["bitfinex-derivatives","BTCF0:USTF0",1748037366395,1.21171377,108350.0,108340.0,0.61044709]
["bitfinex-derivatives","BTCF0:USTF0",1748037366801,1.42279372,108350.0,108340.0,0.08687038]
["bitfinex-derivatives","BTCF0:USTF0",1748037367006,1.42279372,108350.0,108340.0,0.08675038]
["bitfinex-derivatives","BTCF0:USTF0",1748037367199,1.42279372,108350.0,108340.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748037367598,1.42279372,108350.0,108340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748037367894,0.1845666,108340.0,108330.0,0.0667001]
["bitfinex-derivatives","BTCF0:USTF0",1748037368201,0.90566542,108340.0,108330.0,0.44637681]
["bitfinex-derivatives","BTCF0:USTF0",1748037368505,0.69458547,108340.0,108330.0,0.44637681]
["bitfinex-derivatives","BTCF0:USTF0",1748037368702,0.69458547,108340.0,108300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748037368703,0.1846177,108310.0,108300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748037368901,0.60087898,108310.0,108300.0,0.96436779]
["bitfinex-derivatives","BTCF0:USTF0",1748037369096,0.60087898,108310.0,108300.0,1.34262607]
["bitfinex-derivatives","BTCF0:USTF0",1748037369097,0.60124962,108310.0,108300.0,1.34262607]
["bitfinex-derivatives","BTCF0:USTF0",1748037369407,0.60149785,108310.0,108300.0,1.35593414]
["bitfinex-derivatives","BTCF0:USTF0",1748037370005,0.59989157,108310.0,108300.0,1.54744894]
["bitfinex-derivatives","BTCF0:USTF0",1748037370215,0.59989157,108310.0,108300.0,1.36293414]
["bitfinex-derivatives","BTCF0:USTF0",1748037370705,0.59989157,108310.0,108300.0,0.90661414]
["bitfinex-derivatives","BTCF0:USTF0",1748037370906,0.59989157,108310.0,108300.0,0.91361414]
["bitfinex-derivatives","BTCF0:USTF0",1748037370907,0.74289157,108310.0,108300.0,0.91361414]
["bitfinex-derivatives","BTCF0:USTF0",1748037371112,0.74289157,108310.0,108300.0,0.98841414]
["bitfinex-derivatives","BTCF0:USTF0",1748037371604,0.74289157,108310.0,108300.0,0.62786478]
["bitfinex-derivatives","BTCF0:USTF0",1748037371904,0.74289157,108310.0,108300.0,0.62798478]
["bitfinex-derivatives","BTCF0:USTF0",1748037372501,1.10369157,108310.0,108300.0,0.62786478]
["bitfinex-derivatives","BTCF0:USTF0",1748037372696,1.10369157,108310.0,108300.0,0.1807065]
["bitfinex-derivatives","BTCF0:USTF0",1748037372901,1.17509157,108310.0,108300.0,0.16751843]
["bitfinex-derivatives","BTCF0:USTF0",1748037373103,1.17509157,108310.0,108300.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1748037373298,1.17509157,108310.0,108300.0,0.08892]
["bitfinex-derivatives","BTCF0:USTF0",1748037374105,1.17509157,108310.0,108300.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1748037374299,1.17509157,108310.0,108300.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1748037374504,1.17409157,108310.0,108300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748037374696,1.17409157,108310.0,108300.0,0.07182]
["bitfinex-derivatives","BTCF0:USTF0",1748037374906,1.38517152,108310.0,108300.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1748037375206,1.17409157,108310.0,108300.0,0.07182]
["bitfinex-derivatives","BTCF0:USTF0",1748037375617,1.17409157,108310.0,108300.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1748037375799,1.84309152,108310.0,108300.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748037376000,1.84309152,108310.0,108300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748037376401,1.84309152,108310.0,108300.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748037376710,1.63201157,108310.0,108300.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748037376902,1.93542352,108310.0,108300.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748037377504,1.93542352,108310.0,108300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748037377910,1.72434357,108310.0,108300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748037378098,1.93542352,108310.0,108300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748037378303,1.93542352,108310.0,108300.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748037378507,1.63201157,108310.0,108300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748037378711,1.84309152,108310.0,108300.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748037379610,1.89309152,108310.0,108300.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748037380009,1.89752824,108310.0,108300.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748037380404,1.89752824,108310.0,108300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748037380804,1.89752824,108310.0,108300.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748037381108,1.98986024,108310.0,108300.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748037382310,1.77878029,108310.0,108300.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748037382614,1.98986024,108310.0,108300.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748037383413,0.1846348,108300.0,108290.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1748037383711,0.1846348,108300.0,108290.0,0.06753843]
["bitfinex-derivatives","BTCF0:USTF0",1748037383712,0.70360544,108300.0,108290.0,0.06753843]
["bitfinex-derivatives","BTCF0:USTF0",1748037383914,0.70422431,108300.0,108290.0,0.06753843]
["bitfinex-derivatives","BTCF0:USTF0",1748037384105,0.70422431,108300.0,108290.0,0.15073843]
["bitfinex-derivatives","BTCF0:USTF0",1748037384515,1.11998431,108300.0,108290.0,0.52899671]
["bitfinex-derivatives","BTCF0:USTF0",1748037384709,1.11998431,108300.0,108290.0,0.53399671]
["bitfinex-derivatives","BTCF0:USTF0",1748037386613,1.11998431,108300.0,108290.0,0.53423488]
["bitfinex-derivatives","BTCF0:USTF0",1748037387006,0.75918431,108300.0,108290.0,0.53423488]
["bitfinex-derivatives","BTCF0:USTF0",1748037387214,1.11998431,108300.0,108290.0,0.53423488]
["bitfinex-derivatives","BTCF0:USTF0",1748037387417,1.12035495,108300.0,108290.0,0.53423488]
["bitfinex-derivatives","BTCF0:USTF0",1748037387620,1.12060318,108300.0,108290.0,0.53423488]
["bitfinex-derivatives","BTCF0:USTF0",1748037389418,1.12060318,108300.0,108290.0,0.5478861]
["bitfinex-derivatives","BTCF0:USTF0",1748037390717,1.33168313,108300.0,108290.0,0.5478861]
["bitfinex-derivatives","BTCF0:USTF0",1748037390922,1.12060318,108300.0,108290.0,0.5478861]
["bitfinex-derivatives","BTCF0:USTF0",1748037391132,1.33168313,108300.0,108290.0,0.5418861]
["bitfinex-derivatives","BTCF0:USTF0",1748037391921,1.33168313,108300.0,108290.0,0.08042782]
["bitfinex-derivatives","BTCF0:USTF0",1748037392420,1.33168313,108300.0,108290.0,0.16692782]
["bitfinex-derivatives","BTCF0:USTF0",1748037392612,1.12060318,108300.0,108290.0,0.16692782]
["bitfinex-derivatives","BTCF0:USTF0",1748037392810,1.33168313,108300.0,108290.0,0.1532766]
["bitfinex-derivatives","BTCF0:USTF0",1748037393515,0.91592313,108300.0,108290.0,0.1532766]
["bitfinex-derivatives","BTCF0:USTF0",1748037393715,1.33172313,108300.0,108290.0,0.1532766]
["bitfinex-derivatives","BTCF0:USTF0",1748037393919,1.33172313,108300.0,108290.0,0.16695925]
["bitfinex-derivatives","BTCF0:USTF0",1748037396419,1.33615985,108300.0,108290.0,0.16695925]
["bitfinex-derivatives","BTCF0:USTF0",1748037396620,0.7092799,108300.0,108290.0,0.54521753]
["bitfinex-derivatives","BTCF0:USTF0",1748037396822,1.0384799,108300.0,108290.0,0.54521753]
["bitfinex-derivatives","BTCF0:USTF0",1748037397512,1.1223799,108300.0,108290.0,0.54521753]
["bitfinex-derivatives","BTCF0:USTF0",1748037398219,0.75714318,108300.0,108290.0,0.54521753]
["bitfinex-derivatives","BTCF0:USTF0",1748037398422,1.11794318,108300.0,108290.0,0.54521753]
["bitfinex-derivatives","BTCF0:USTF0",1748037399121,1.11794318,108300.0,108290.0,0.53921753]
["bitfinex-derivatives","BTCF0:USTF0",1748037399326,1.1223799,108300.0,108290.0,0.53921753]
["bitfinex-derivatives","BTCF0:USTF0",1748037400026,1.1223799,108300.0,108290.0,0.53933753]
["bitfinex-derivatives","BTCF0:USTF0",1748037400240,1.1223799,108300.0,108290.0,0.38202387]
["bitfinex-derivatives","BTCF0:USTF0",1748037401125,1.33345985,108300.0,108290.0,0.38202387]
["bitfinex-derivatives","BTCF0:USTF0",1748037401920,1.33383049,108300.0,108290.0,0.38202387]
["bitfinex-derivatives","BTCF0:USTF0",1748037402322,1.33383049,108300.0,108290.0,0.00234716]
["bitfinex-derivatives","BTCF0:USTF0",1748037402521,1.33383049,108300.0,108290.0,0.00222716]
["bitfinex-derivatives","BTCF0:USTF0",1748037402825,1.33383049,108300.0,108290.0,0.00234716]
["bitfinex-derivatives","BTCF0:USTF0",1748037403025,1.33383049,108300.0,108290.0,0.00222716]
["bitfinex-derivatives","BTCF0:USTF0",1748037403221,1.33383049,108300.0,108290.0,0.00234716]
["bitfinex-derivatives","BTCF0:USTF0",1748037404224,1.54491044,108300.0,108290.0,0.00234716]
["bitfinex-derivatives","BTCF0:USTF0",1748037404525,0.1846688,108280.0,108270.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1748037404820,0.96192767,108280.0,108270.0,0.63207671]
["bitfinex-derivatives","BTCF0:USTF0",1748037405028,1.13319831,108280.0,108270.0,0.63207671]
["bitfinex-derivatives","BTCF0:USTF0",1748037405226,1.13319831,108280.0,108270.0,0.63219671]
["bitfinex-derivatives","BTCF0:USTF0",1748037405920,1.15262933,108280.0,108270.0,0.63207671]
["bitfinex-derivatives","BTCF0:USTF0",1748037406324,1.15262933,108280.0,108270.0,0.63219671]
["bitfinex-derivatives","BTCF0:USTF0",1748037406537,1.15262933,108280.0,108270.0,0.63619671]
["bitfinex-derivatives","BTCF0:USTF0",1748037407029,1.13319831,108280.0,108270.0,0.54649671]
["bitfinex-derivatives","BTCF0:USTF0",1748037407231,1.13619831,108280.0,108270.0,0.54249671]
["bitfinex-derivatives","BTCF0:USTF0",1748037407430,1.13919831,108280.0,108270.0,0.62749671]
["bitfinex-derivatives","BTCF0:USTF0",1748037408333,1.15873227,108280.0,108270.0,0.62749671]
["bitfinex-derivatives","BTCF0:USTF0",1748037409130,1.36981222,108280.0,108270.0,0.54249671]
["bitfinex-derivatives","BTCF0:USTF0",1748037409628,1.36981222,108280.0,108270.0,0.37967671]
["bitfinex-derivatives","BTCF0:USTF0",1748037409629,1.51953227,108280.0,108270.0,0.37967671]
["bitfinex-derivatives","BTCF0:USTF0",1748037409834,1.51953227,108280.0,108270.0,0.37979671]
["bitfinex-derivatives","BTCF0:USTF0",1748037410034,1.51953227,108280.0,108270.0,0.37967671]
["bitfinex-derivatives","BTCF0:USTF0",1748037410239,1.51953227,108280.0,108270.0,0.37979671]
["bitfinex-derivatives","BTCF0:USTF0",1748037412021,1.51953227,108280.0,108260.0,0.20944527]
["bitfinex-derivatives","BTCF0:USTF0",1748037412022,0.1846859,108270.0,108260.0,0.03914527]
["bitfinex-derivatives","BTCF0:USTF0",1748037412226,1.8273258,108270.0,108260.0,0.03914527]
["bitfinex-derivatives","BTCF0:USTF0",1748037412434,1.92067931,108270.0,108260.0,0.03914527]
["bitfinex-derivatives","BTCF0:USTF0",1748037412930,1.92067931,108270.0,108260.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748037413127,1.92267931,108270.0,108260.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748037413534,0.1847371,108240.0,108230.0,0.19866158]
["bitfinex-derivatives","BTCF0:USTF0",1748037413724,0.9614171,108240.0,108230.0,0.19866158]
["bitfinex-derivatives","BTCF0:USTF0",1748037414031,1.21520661,108240.0,108230.0,0.47328936]
["bitfinex-derivatives","BTCF0:USTF0",1748037414235,1.42628656,108240.0,108230.0,0.3916237]
["bitfinex-derivatives","BTCF0:USTF0",1748037414425,1.42628656,108240.0,108230.0,0.3915037]
["bitfinex-derivatives","BTCF0:USTF0",1748037414624,1.42728656,108240.0,108230.0,0.4728237]
["bitfinex-derivatives","BTCF0:USTF0",1748037414828,1.42728656,108240.0,108230.0,0.4727037]
["bitfinex-derivatives","BTCF0:USTF0",1748037415030,1.21620661,108240.0,108230.0,0.4728237]
["bitfinex-derivatives","BTCF0:USTF0",1748037415229,1.21620661,108240.0,108230.0,0.4758237]
["bitfinex-derivatives","BTCF0:USTF0",1748037416727,1.21620661,108240.0,108230.0,0.01936542]
["bitfinex-derivatives","BTCF0:USTF0",1748037416728,1.42728656,108240.0,108230.0,0.01936542]
["bitfinex-derivatives","BTCF0:USTF0",1748037416927,1.52728656,108240.0,108230.0,0.01924542]
["bitfinex-derivatives","BTCF0:USTF0",1748037417128,1.52728656,108240.0,108230.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1748037417529,1.52728656,108240.0,108230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748037417737,1.52728656,108240.0,108230.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1748037417933,1.20379856,108240.0,108230.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1748037418132,1.61975856,108240.0,108230.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1748037418432,1.61975856,108240.0,108230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748037418838,1.61975856,108240.0,108230.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1748037419139,1.11140656,108240.0,108230.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1748037419344,1.98692656,108240.0,108230.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1748037420243,1.77584661,108240.0,108230.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1748037420433,1.98692656,108240.0,108230.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1748037420629,1.77584661,108240.0,108230.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1748037420835,1.98692656,108240.0,108230.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1748037422231,1.98692656,108240.0,108230.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748037422553,0.90032661,108240.0,108230.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748037422735,1.21632661,108240.0,108230.0,0.37237828]
["bitfinex-derivatives","BTCF0:USTF0",1748037423036,1.21632661,108240.0,108230.0,0.46037828]
["bitfinex-derivatives","BTCF0:USTF0",1748037423234,1.21632661,108240.0,108230.0,0.54717828]
["bitfinex-derivatives","BTCF0:USTF0",1748037423441,0.54752661,108240.0,108230.0,0.54717828]
["bitfinex-derivatives","BTCF0:USTF0",1748037423642,0.60272661,108240.0,108230.0,0.54717828]
["bitfinex-derivatives","BTCF0:USTF0",1748037424536,0.60272661,108240.0,108230.0,0.73193248]
["bitfinex-derivatives","BTCF0:USTF0",1748037424737,0.60272661,108240.0,108230.0,0.54717828]
["bitfinex-derivatives","BTCF0:USTF0",1748037424938,0.18672661,108240.0,108230.0,0.73193248]
["bitfinex-derivatives","BTCF0:USTF0",1748037425133,0.60272661,108240.0,108230.0,0.73193248]
["bitfinex-derivatives","BTCF0:USTF0",1748037427145,0.60272661,108240.0,108230.0,0.54717828]
["bitfinex-derivatives","BTCF0:USTF0",1748037427444,0.60272661,108240.0,108230.0,0.73193248]
["bitfinex-derivatives","BTCF0:USTF0",1748037427842,0.60276661,108240.0,108230.0,0.73193248]
["bitfinex-derivatives","BTCF0:USTF0",1748037428543,0.18672661,108240.0,108230.0,0.73193248]
["bitfinex-derivatives","BTCF0:USTF0",1748037428845,0.60276661,108240.0,108230.0,0.73193248]
["bitfinex-derivatives","BTCF0:USTF0",1748037430045,0.60276661,108240.0,108230.0,0.72593248]
["bitfinex-derivatives","BTCF0:USTF0",1748037431933,0.18672661,108240.0,108230.0,0.72593248]
["bitfinex-derivatives","BTCF0:USTF0",1748037432146,0.60276661,108240.0,108230.0,0.72593248]
["bitfinex-derivatives","BTCF0:USTF0",1748037432346,0.18672661,108240.0,108230.0,0.72593248]
["bitfinex-derivatives","BTCF0:USTF0",1748037432645,0.60276661,108240.0,108230.0,0.72593248]
["bitfinex-derivatives","BTCF0:USTF0",1748037432841,0.60276661,108240.0,108230.0,1.20481248]
["bitfinex-derivatives","BTCF0:USTF0",1748037433741,0.00198951,108240.0,108230.0,1.20481248]
["bitfinex-derivatives","BTCF0:USTF0",1748037433942,0.60276661,108240.0,108230.0,1.56561248]
["bitfinex-derivatives","BTCF0:USTF0",1748037434135,0.00198951,108240.0,108230.0,2.11908443]
["bitfinex-derivatives","BTCF0:USTF0",1748037434648,0.00013828,108250.0,108240.0,0.1847371]
["bitfinex-derivatives","BTCF0:USTF0",1748037434848,1.18580523,108280.0,108260.0,0.18433236]
["bitfinex-derivatives","BTCF0:USTF0",1748037434849,1.00302272,108280.0,108260.0,0.18433236]
["bitfinex-derivatives","BTCF0:USTF0",1748037435046,0.64405382,108280.0,108270.0,1.17083639]
["bitfinex-derivatives","BTCF0:USTF0",1748037435253,0.45938502,108280.0,108270.0,1.26319239]
["bitfinex-derivatives","BTCF0:USTF0",1748037435454,0.45938502,108280.0,108270.0,1.72427234]
["bitfinex-derivatives","BTCF0:USTF0",1748037435640,0.31928502,108280.0,108270.0,1.72427234]
["bitfinex-derivatives","BTCF0:USTF0",1748037435840,0.19708185,108290.0,108280.0,0.1846688]
["bitfinex-derivatives","BTCF0:USTF0",1748037436051,0.63191428,108310.0,108300.0,0.1846347]
["bitfinex-derivatives","BTCF0:USTF0",1748037436354,0.04032528,108310.0,108300.0,1.0242747]
["bitfinex-derivatives","BTCF0:USTF0",1748037436646,0.04032528,108310.0,108300.0,1.57768665]
["bitfinex-derivatives","BTCF0:USTF0",1748037436848,0.61764381,108320.0,108310.0,0.1846177]
["bitfinex-derivatives","BTCF0:USTF0",1748037437044,0.18473558,108330.0,108320.0,0.1846006]
["bitfinex-derivatives","BTCF0:USTF0",1748037437244,0.00013828,108330.0,108320.0,1.0242406]
["bitfinex-derivatives","BTCF0:USTF0",1748037437452,0.86494846,108340.0,108330.0,0.1845836]
["bitfinex-derivatives","BTCF0:USTF0",1748037437649,0.37235425,108350.0,108340.0,0.1785666]
["bitfinex-derivatives","BTCF0:USTF0",1748037437850,0.37235425,108350.0,108340.0,1.0142066]
["bitfinex-derivatives","BTCF0:USTF0",1748037438152,0.37235425,108350.0,108340.0,1.35561452]
["bitfinex-derivatives","BTCF0:USTF0",1748037438451,0.13860236,108360.0,108350.0,0.1845495]
["bitfinex-derivatives","BTCF0:USTF0",1748037438655,0.13860236,108360.0,108350.0,0.54246142]
["bitfinex-derivatives","BTCF0:USTF0",1748037438850,0.13860236,108360.0,108350.0,0.88474942]
["bitfinex-derivatives","BTCF0:USTF0",1748037439049,0.32313486,108360.0,108350.0,1.30066942]
["bitfinex-derivatives","BTCF0:USTF0",1748037439249,0.32313486,108360.0,108350.0,0.70964942]
["bitfinex-derivatives","BTCF0:USTF0",1748037439447,0.32313486,108360.0,108350.0,1.18748942]
["bitfinex-derivatives","BTCF0:USTF0",1748037439656,0.32313486,108360.0,108350.0,0.70876942]
["bitfinex-derivatives","BTCF0:USTF0",1748037439838,0.32313486,108360.0,108350.0,0.07613192]
["bitfinex-derivatives","BTCF0:USTF0",1748037440045,0.90490033,108360.0,108350.0,0.00111192]
["bitfinex-derivatives","BTCF0:USTF0",1748037440346,0.1845495,108350.0,108340.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1748037440545,1.1372695,108350.0,108340.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1748037440749,1.1372695,108350.0,108340.0,0.15992]
["bitfinex-derivatives","BTCF0:USTF0",1748037440937,0.7764695,108350.0,108340.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1748037441140,1.1372695,108350.0,108340.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1748037441851,1.1372695,108350.0,108340.0,0.16292]
["bitfinex-derivatives","BTCF0:USTF0",1748037442054,1.1372695,108350.0,108340.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1748037442353,1.1372695,108350.0,108340.0,0.16392]
["bitfinex-derivatives","BTCF0:USTF0",1748037442663,1.1371495,108350.0,108340.0,0.16392]
["bitfinex-derivatives","BTCF0:USTF0",1748037443045,1.1371495,108350.0,108340.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748037443449,1.1371495,108350.0,108340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748037443755,1.1371495,108350.0,108340.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748037444053,1.18211497,108350.0,108340.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748037444454,1.18211497,108350.0,108340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748037444652,1.18211497,108350.0,108340.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748037444854,1.18211497,108350.0,108340.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748037445444,1.18211497,108350.0,108330.0,1.27254698]
["bitfinex-derivatives","BTCF0:USTF0",1748037445445,0.1845667,108340.0,108330.0,1.27254698]
["bitfinex-derivatives","BTCF0:USTF0",1748037445644,0.3615667,108340.0,108330.0,1.27254698]
["bitfinex-derivatives","BTCF0:USTF0",1748037446852,0.3615667,108340.0,108330.0,1.27354698]
["bitfinex-derivatives","BTCF0:USTF0",1748037447562,0.3615667,108340.0,108330.0,1.27454698]
["bitfinex-derivatives","BTCF0:USTF0",1748037447855,0.3615667,108340.0,108330.0,1.27450698]
["bitfinex-derivatives","BTCF0:USTF0",1748037449661,0.7772467,108340.0,108330.0,1.27450698]
["bitfinex-derivatives","BTCF0:USTF0",1748037449851,0.7772467,108340.0,108330.0,0.59078108]
["bitfinex-derivatives","BTCF0:USTF0",1748037450057,0.7772467,108340.0,108330.0,1.06926108]
["bitfinex-derivatives","BTCF0:USTF0",1748037450360,0.3615667,108340.0,108330.0,1.06926108]
["bitfinex-derivatives","BTCF0:USTF0",1748037450558,0.7772467,108340.0,108330.0,1.23576108]
["bitfinex-derivatives","BTCF0:USTF0",1748037452363,1.1380467,108340.0,108330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748037452561,0.1845837,108330.0,108320.0,0.00013828]
["bitfinex-derivatives","BTCF0:USTF0",1748037452768,0.22956617,108320.0,108310.0,0.00050892]
["bitfinex-derivatives","BTCF0:USTF0",1748037452957,0.73860617,108320.0,108310.0,0.00050892]
["bitfinex-derivatives","BTCF0:USTF0",1748037453168,0.1846178,108310.0,108300.0,0.74989842]
["bitfinex-derivatives","BTCF0:USTF0",1748037453366,0.27950036,108310.0,108300.0,0.74915714]
["bitfinex-derivatives","BTCF0:USTF0",1748037453571,0.27950036,108310.0,108300.0,1.10995714]
["bitfinex-derivatives","BTCF0:USTF0",1748037453861,0.279871,108310.0,108300.0,0.591591]
["bitfinex-derivatives","BTCF0:USTF0",1748037454059,0.32483647,108310.0,108300.0,0.1846325]
["bitfinex-derivatives","BTCF0:USTF0",1748037454259,0.32483647,108310.0,108300.0,0.6630325]
["bitfinex-derivatives","BTCF0:USTF0",1748037455164,0.32483647,108310.0,108300.0,0.6650325]
["bitfinex-derivatives","BTCF0:USTF0",1748037455461,0.32483647,108310.0,108300.0,0.6651525]
["bitfinex-derivatives","BTCF0:USTF0",1748037455662,0.41553647,108310.0,108300.0,0.6651525]
["bitfinex-derivatives","BTCF0:USTF0",1748037456165,0.41553647,108310.0,108300.0,0.6671525]
["bitfinex-derivatives","BTCF0:USTF0",1748037456860,0.41553647,108310.0,108300.0,0.1887525]
["bitfinex-derivatives","BTCF0:USTF0",1748037457073,0.41553647,108310.0,108300.0,0.1886325]
["bitfinex-derivatives","BTCF0:USTF0",1748037457264,0.41553647,108310.0,108300.0,0.1887525]
["bitfinex-derivatives","BTCF0:USTF0",1748037458763,0.41553647,108310.0,108300.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748037458964,0.77633647,108310.0,108300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748037459160,0.77633647,108310.0,108300.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748037460768,0.77633647,108310.0,108290.0,0.00152316]
["bitfinex-derivatives","BTCF0:USTF0",1748037460964,0.1846518,108290.0,108280.0,0.27663326]
["bitfinex-derivatives","BTCF0:USTF0",1748037461265,0.22961727,108290.0,108280.0,0.75511326]
["bitfinex-derivatives","BTCF0:USTF0",1748037461472,0.76732919,108290.0,108280.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748037461671,0.76732919,108290.0,108280.0,0.24253885]
["bitfinex-derivatives","BTCF0:USTF0",1748037462166,0.76732919,108290.0,108280.0,0.24653885]
["bitfinex-derivatives","BTCF0:USTF0",1748037462467,0.76732919,108290.0,108280.0,0.24641885]
["bitfinex-derivatives","BTCF0:USTF0",1748037462765,0.76732919,108290.0,108280.0,0.06686995]
["bitfinex-derivatives","BTCF0:USTF0",1748037462973,0.76732919,108290.0,108280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1748037463159,0.76732919,108290.0,108280.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1748037463474,0.76732919,108290.0,108280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1748037463673,0.76732919,108290.0,108280.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1748037464963,0.76732919,108290.0,108280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1748037465165,0.76732919,108290.0,108280.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1748037465367,0.86732919,108290.0,108280.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1748037466367,0.86732919,108290.0,108270.0,0.00138512]
["bitfinex-derivatives","BTCF0:USTF0",1748037466368,0.1846689,108280.0,108270.0,0.00138512]
["bitfinex-derivatives","BTCF0:USTF0",1748037466566,1.19049437,108280.0,108270.0,0.00138512]
["bitfinex-derivatives","BTCF0:USTF0",1748037466770,1.19049437,108280.0,108270.0,0.00150512]
["bitfinex-derivatives","BTCF0:USTF0",1748037466971,0.1847031,108260.0,108250.0,0.09693908]
["bitfinex-derivatives","BTCF0:USTF0",1748037467269,1.00622857,108260.0,108250.0,0.09693908]
["bitfinex-derivatives","BTCF0:USTF0",1748037467477,1.19164049,108260.0,108250.0,0.09555375]
["bitfinex-derivatives","BTCF0:USTF0",1748037467864,0.1847372,108240.0,108230.0,2.07307295]
["bitfinex-derivatives","BTCF0:USTF0",1748037468066,0.60160912,108240.0,108230.0,2.07307295]
["bitfinex-derivatives","BTCF0:USTF0",1748037468263,0.60160912,108240.0,108230.0,2.07319295]
["bitfinex-derivatives","BTCF0:USTF0",1748037468264,0.78560912,108240.0,108230.0,2.07319295]
["bitfinex-derivatives","BTCF0:USTF0",1748037468567,0.83057459,108240.0,108230.0,0.45635375]
["bitfinex-derivatives","BTCF0:USTF0",1748037468759,0.91877459,108240.0,108230.0,0.09567375]
["bitfinex-derivatives","BTCF0:USTF0",1748037468966,1.28157459,108240.0,108230.0,0.10855375]
["bitfinex-derivatives","BTCF0:USTF0",1748037469167,1.28157459,108240.0,108230.0,0.10867375]
["bitfinex-derivatives","BTCF0:USTF0",1748037469362,1.28157459,108240.0,108230.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1748037469560,0.1847543,108230.0,108220.0,0.03517592]
["bitfinex-derivatives","BTCF0:USTF0",1748037469765,0.32131977,108230.0,108220.0,0.03517592]
["bitfinex-derivatives","BTCF0:USTF0",1748037470172,0.68323169,108230.0,108220.0,0.03529592]
["bitfinex-derivatives","BTCF0:USTF0",1748037470967,0.68323169,108230.0,108220.0,0.03517592]
["bitfinex-derivatives","BTCF0:USTF0",1748037471275,0.68323169,108230.0,108220.0,0.03529592]
["bitfinex-derivatives","BTCF0:USTF0",1748037471672,0.22973677,108220.0,108210.0,0.04647634]
["bitfinex-derivatives","BTCF0:USTF0",1748037471870,1.09701677,108220.0,108210.0,0.04647634]
["bitfinex-derivatives","BTCF0:USTF0",1748037472266,0.68224869,108220.0,108210.0,0.04647634]
["bitfinex-derivatives","BTCF0:USTF0",1748037472576,0.68224869,108220.0,108210.0,0.04659634]
["bitfinex-derivatives","BTCF0:USTF0",1748037472767,0.77494869,108220.0,108210.0,0.04659634]
["bitfinex-derivatives","BTCF0:USTF0",1748037473072,0.1847884,108210.0,108200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1748037473275,0.1847884,108210.0,108190.0,0.04097903]
["bitfinex-derivatives","BTCF0:USTF0",1748037473276,0.1848055,108200.0,108190.0,0.04097903]
["bitfinex-derivatives","BTCF0:USTF0",1748037473578,0.22978797,108190.0,108180.0,0.25474675]
["bitfinex-derivatives","BTCF0:USTF0",1748037473778,0.77462925,108190.0,108180.0,0.25474675]
["bitfinex-derivatives","BTCF0:USTF0",1748037473972,0.77499989,108190.0,108180.0,0.25474675]
["bitfinex-derivatives","BTCF0:USTF0",1748037474279,0.77499989,108190.0,108180.0,0.13290184]
["bitfinex-derivatives","BTCF0:USTF0",1748037474477,0.77499989,108190.0,108180.0,0.13302184]
["bitfinex-derivatives","BTCF0:USTF0",1748037474666,0.77499989,108190.0,108180.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1748037474869,0.77499989,108190.0,108180.0,0.3049596]
["bitfinex-derivatives","BTCF0:USTF0",1748037474870,0.85649989,108190.0,108180.0,0.3049596]
["bitfinex-derivatives","BTCF0:USTF0",1748037475075,0.00211192,108190.0,108180.0,0.75819559]
["bitfinex-derivatives","BTCF0:USTF0",1748037475378,0.00311192,108190.0,108180.0,1.1356396]
["bitfinex-derivatives","BTCF0:USTF0",1748037475579,0.16761192,108190.0,108180.0,1.2850396]
["bitfinex-derivatives","BTCF0:USTF0",1748037475770,0.16761192,108190.0,108180.0,1.37747559]
["bitfinex-derivatives","BTCF0:USTF0",1748037475970,0.18793452,108190.0,108180.0,1.2850396]
["bitfinex-derivatives","BTCF0:USTF0",1748037476272,0.18793452,108190.0,108180.0,1.29870105]
["bitfinex-derivatives","BTCF0:USTF0",1748037476775,0.26723452,108190.0,108180.0,0.83182105]
["bitfinex-derivatives","BTCF0:USTF0",1748037477075,0.26723452,108190.0,108180.0,1.29870105]
["bitfinex-derivatives","BTCF0:USTF0",1748037477879,0.26723452,108190.0,108180.0,1.2850396]
["bitfinex-derivatives","BTCF0:USTF0",1748037478080,0.35183452,108190.0,108180.0,1.2850396]
["bitfinex-derivatives","BTCF0:USTF0",1748037478282,0.35183452,108190.0,108180.0,1.2850796]
["bitfinex-derivatives","BTCF0:USTF0",1748037478578,0.35183452,108190.0,108180.0,0.8181596]
["bitfinex-derivatives","BTCF0:USTF0",1748037478777,0.35183452,108190.0,108180.0,1.2850796]
["bitfinex-derivatives","BTCF0:USTF0",1748037479183,0.35183452,108190.0,108180.0,1.29875479]
["bitfinex-derivatives","BTCF0:USTF0",1748037479584,0.35183452,108190.0,108180.0,1.14935479]
["bitfinex-derivatives","BTCF0:USTF0",1748037479973,0.35183452,108190.0,108180.0,1.22835479]
["bitfinex-derivatives","BTCF0:USTF0",1748037480281,0.35183452,108190.0,108180.0,1.29265479]
["bitfinex-derivatives","BTCF0:USTF0",1748037480477,0.34858686,108190.0,108180.0,1.29265479]
["bitfinex-derivatives","BTCF0:USTF0",1748037480678,0.34858686,108190.0,108180.0,1.29269479]
["bitfinex-derivatives","BTCF0:USTF0",1748037481879,0.34858686,108190.0,108180.0,0.8120596]
["bitfinex-derivatives","BTCF0:USTF0",1748037482079,0.34858686,108190.0,108180.0,1.2790196]
["bitfinex-derivatives","BTCF0:USTF0",1748037482883,0.34858686,108190.0,108180.0,1.29278464]
["bitfinex-derivatives","BTCF0:USTF0",1748037483677,0.34858686,108190.0,108180.0,0.49768504]
["bitfinex-derivatives","BTCF0:USTF0",1748037483879,0.75435233,108190.0,108180.0,0.13688504]
["bitfinex-derivatives","BTCF0:USTF0",1748037484077,1.17043233,108190.0,108180.0,0.32160494]
["bitfinex-derivatives","BTCF0:USTF0",1748037484279,1.17043233,108190.0,108180.0,0.4519599]
["bitfinex-derivatives","BTCF0:USTF0",1748037484582,0.80963233,108190.0,108180.0,0.4519599]
["bitfinex-derivatives","BTCF0:USTF0",1748037484978,1.12546686,108190.0,108180.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1748037485173,1.17043233,108190.0,108180.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1748037485373,1.17043233,108190.0,108180.0,0.3079598]
["bitfinex-derivatives","BTCF0:USTF0",1748037485586,1.17043233,108190.0,108180.0,0.3078398]
["bitfinex-derivatives","BTCF0:USTF0",1748037486267,1.17043233,108190.0,108180.0,0.3079598]
["bitfinex-derivatives","BTCF0:USTF0",1748037486474,1.17117361,108190.0,108180.0,0.3079598]
["bitfinex-derivatives","BTCF0:USTF0",1748037488777,1.17117361,108190.0,108180.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1748037489378,1.17117361,108190.0,108180.0,0.13674432]
["bitfinex-derivatives","BTCF0:USTF0",1748037489775,0.1848569,108170.0,108160.0,0.13574675]
["bitfinex-derivatives","BTCF0:USTF0",1748037489975,1.36758237,108170.0,108160.0,0.13574675]
["bitfinex-derivatives","BTCF0:USTF0",1748037490180,1.36758237,108170.0,108160.0,0.13586675]
["bitfinex-derivatives","BTCF0:USTF0",1748037490387,1.44638237,108170.0,108160.0,0.13586675]
["bitfinex-derivatives","BTCF0:USTF0",1748037491392,1.44738237,108170.0,108160.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748037491888,0.1849082,108140.0,108130.0,0.68813389]
["bitfinex-derivatives","BTCF0:USTF0",1748037492090,0.6010682,108140.0,108130.0,0.83033389]
["bitfinex-derivatives","BTCF0:USTF0",1748037492387,0.6010682,108140.0,108130.0,0.88815958]
["bitfinex-derivatives","BTCF0:USTF0",1748037492788,0.41616,108140.0,108130.0,0.88815958]
["bitfinex-derivatives","BTCF0:USTF0",1748037492990,0.6010682,108140.0,108130.0,0.88815958]
["bitfinex-derivatives","BTCF0:USTF0",1748037493186,0.00013828,108150.0,108140.0,0.1849082]
["bitfinex-derivatives","BTCF0:USTF0",1748037493492,0.00013828,108150.0,108140.0,0.7860762]
["bitfinex-derivatives","BTCF0:USTF0",1748037493677,0.859,108180.0,108140.0,1.16642]
["bitfinex-derivatives","BTCF0:USTF0",1748037493992,0.44444128,108190.0,108180.0,0.1848398]
["bitfinex-derivatives","BTCF0:USTF0",1748037494188,0.36154128,108190.0,108180.0,0.1848398]
["bitfinex-derivatives","BTCF0:USTF0",1748037494389,0.36154128,108190.0,108180.0,0.6957398]
["bitfinex-derivatives","BTCF0:USTF0",1748037494390,0.00074128,108190.0,108180.0,0.6957398]
["bitfinex-derivatives","BTCF0:USTF0",1748037494595,0.00074128,108190.0,108180.0,0.78817579]
["bitfinex-derivatives","BTCF0:USTF0",1748037495086,0.00013828,108200.0,108190.0,0.1848227]
["bitfinex-derivatives","BTCF0:USTF0",1748037495292,0.7322721,108220.0,108210.0,0.1847715]
["bitfinex-derivatives","BTCF0:USTF0",1748037495478,0.6860715,108220.0,108210.0,0.47636]
["bitfinex-derivatives","BTCF0:USTF0",1748037495682,0.2698715,108220.0,108210.0,0.7415315]
["bitfinex-derivatives","BTCF0:USTF0",1748037495893,0.6860715,108220.0,108210.0,0.7365315]
["bitfinex-derivatives","BTCF0:USTF0",1748037496093,0.6860715,108220.0,108210.0,1.0973315]
["bitfinex-derivatives","BTCF0:USTF0",1748037496688,0.6910715,108220.0,108210.0,1.15615719]
["bitfinex-derivatives","BTCF0:USTF0",1748037496994,0.6980715,108220.0,108210.0,1.15615719]
["bitfinex-derivatives","BTCF0:USTF0",1748037498092,0.6980715,108220.0,108210.0,1.23732922]
["bitfinex-derivatives","BTCF0:USTF0",1748037498290,0.2818715,108220.0,108210.0,1.30282922]
["bitfinex-derivatives","BTCF0:USTF0",1748037499090,0.2778715,108220.0,108210.0,1.29782922]
["bitfinex-derivatives","BTCF0:USTF0",1748037499289,0.0931,108220.0,108210.0,1.29782922]
["bitfinex-derivatives","BTCF0:USTF0",1748037500693,0.008,108220.0,108210.0,1.39023722]
["bitfinex-derivatives","BTCF0:USTF0",1748037502889,0.0888,108220.0,108210.0,1.39023722]
["bitfinex-derivatives","BTCF0:USTF0",1748037503495,0.0888,108220.0,108210.0,1.29782922]
["bitfinex-derivatives","BTCF0:USTF0",1748037503694,0.0888,108220.0,108210.0,1.39023722]
["bitfinex-derivatives","BTCF0:USTF0",1748037504597,0.0888,108220.0,108210.0,1.29782922]
["bitfinex-derivatives","BTCF0:USTF0",1748037504988,0.0888,108220.0,108210.0,1.21665719]
["bitfinex-derivatives","BTCF0:USTF0",1748037505498,0.3523716,108220.0,108210.0,1.21665719]
["bitfinex-derivatives","BTCF0:USTF0",1748037506693,0.1676,108220.0,108210.0,1.21065719]
["bitfinex-derivatives","BTCF0:USTF0",1748037507005,0.0888,108220.0,108210.0,1.21065719]
["bitfinex-derivatives","BTCF0:USTF0",1748037508697,0.008,108220.0,108210.0,1.21065719]
["bitfinex-derivatives","BTCF0:USTF0",1748037510003,0.41171518,108230.0,108220.0,0.1847716]
["bitfinex-derivatives","BTCF0:USTF0",1748037510203,0.49741518,108230.0,108220.0,0.6923716]
["bitfinex-derivatives","BTCF0:USTF0",1748037510503,0.31933288,108230.0,108220.0,0.6923716]
["bitfinex-derivatives","BTCF0:USTF0",1748037511299,0.31933278,108230.0,108220.0,0.6923716]
["bitfinex-derivatives","BTCF0:USTF0",1748037511499,0.13457828,108230.0,108220.0,0.6933716]
["bitfinex-derivatives","BTCF0:USTF0",1748037511700,0.06217828,108230.0,108220.0,0.6943716]
["bitfinex-derivatives","BTCF0:USTF0",1748037511901,0.10898,108240.0,108230.0,0.1847545]
["bitfinex-derivatives","BTCF0:USTF0",1748037512102,0.2697151,108260.0,108230.0,1.6813335]
["bitfinex-derivatives","BTCF0:USTF0",1748037512293,0.2697151,108260.0,108250.0,0.1847204]
["bitfinex-derivatives","BTCF0:USTF0",1748037512294,0.347306,108260.0,108250.0,0.1847204]
["bitfinex-derivatives","BTCF0:USTF0",1748037512493,0.4075201,108270.0,108260.0,0.1847033]
["bitfinex-derivatives","BTCF0:USTF0",1748037512703,0.63034547,108270.0,108260.0,0.2699033]
["bitfinex-derivatives","BTCF0:USTF0",1748037512897,0.81503177,108270.0,108260.0,0.3360033]
["bitfinex-derivatives","BTCF0:USTF0",1748037513099,0.04496547,108270.0,108260.0,0.6908033]
["bitfinex-derivatives","BTCF0:USTF0",1748037513304,1.13903898,108280.0,108270.0,0.1766863]
["bitfinex-derivatives","BTCF0:USTF0",1748037513606,0.67558505,108280.0,108270.0,0.8041063]
["bitfinex-derivatives","BTCF0:USTF0",1748037514397,0.67558505,108280.0,108270.0,0.7981063]
["bitfinex-derivatives","BTCF0:USTF0",1748037514597,0.67558505,108280.0,108270.0,0.7971063]
["bitfinex-derivatives","BTCF0:USTF0",1748037514799,0.13010375,108280.0,108270.0,0.7961063]
["bitfinex-derivatives","BTCF0:USTF0",1748037515203,0.13010375,108280.0,108270.0,1.1569063]
["bitfinex-derivatives","BTCF0:USTF0",1748037515391,0.13310375,108280.0,108270.0,1.1569063]
["bitfinex-derivatives","BTCF0:USTF0",1748037515905,0.31677295,108280.0,108270.0,1.1569063]
["bitfinex-derivatives","BTCF0:USTF0",1748037516098,0.13010375,108280.0,108270.0,1.0066063]
["bitfinex-derivatives","BTCF0:USTF0",1748037516298,0.13110375,108280.0,108270.0,0.6458063]
["bitfinex-derivatives","BTCF0:USTF0",1748037516501,0.13110375,108280.0,108270.0,0.6459263]
["bitfinex-derivatives","BTCF0:USTF0",1748037516706,0.13110375,108280.0,108270.0,1.0067263]
["bitfinex-derivatives","BTCF0:USTF0",1748037517097,0.67657295,108280.0,108270.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748037517296,0.1847033,108260.0,108250.0,0.00013828]
["bitfinex-derivatives","BTCF0:USTF0",1748037517497,1.36722877,108260.0,108250.0,0.18485868]
["bitfinex-derivatives","BTCF0:USTF0",1748037517706,1.08732877,108260.0,108250.0,0.18497868]
["bitfinex-derivatives","BTCF0:USTF0",1748037518009,1.08732877,108260.0,108250.0,0.00013828]
["bitfinex-derivatives","BTCF0:USTF0",1748037518203,1.08732877,108260.0,108250.0,0.18497868]
["bitfinex-derivatives","BTCF0:USTF0",1748037518391,1.08732877,108260.0,108250.0,0.18485868]
["bitfinex-derivatives","BTCF0:USTF0",1748037518597,1.08732877,108260.0,108250.0,0.18885868]
["bitfinex-derivatives","BTCF0:USTF0",1748037518797,1.08732877,108260.0,108250.0,0.18897868]
["bitfinex-derivatives","BTCF0:USTF0",1748037519306,1.08732877,108260.0,108250.0,0.00425828]
["bitfinex-derivatives","BTCF0:USTF0",1748037520001,1.08732877,108260.0,108250.0,0.00413828]
["bitfinex-derivatives","BTCF0:USTF0",1748037520205,0.1847375,108240.0,108230.0,0.6608346]
["bitfinex-derivatives","BTCF0:USTF0",1748037520409,1.00646297,108240.0,108230.0,0.1847546]
["bitfinex-derivatives","BTCF0:USTF0",1748037520704,0.1847546,108230.0,108220.0,0.7994129]
["bitfinex-derivatives","BTCF0:USTF0",1748037521006,0.30782007,108230.0,108220.0,0.7994129]
["bitfinex-derivatives","BTCF0:USTF0",1748037521207,0.30782007,108230.0,108220.0,0.7995329]
["bitfinex-derivatives","BTCF0:USTF0",1748037521406,0.30782007,108230.0,108220.0,1.1603329]
["bitfinex-derivatives","BTCF0:USTF0",1748037521808,0.30782007,108230.0,108220.0,1.1673329]
["bitfinex-derivatives","BTCF0:USTF0",1748037522002,0.30782007,108230.0,108220.0,1.1702129]
["bitfinex-derivatives","BTCF0:USTF0",1748037522203,0.30782007,108230.0,108220.0,1.1643329]
["bitfinex-derivatives","BTCF0:USTF0",1748037522710,0.30782007,108230.0,108220.0,0.8035329]
["bitfinex-derivatives","BTCF0:USTF0",1748037524006,0.30782007,108230.0,108220.0,0.7573408]
["bitfinex-derivatives","BTCF0:USTF0",1748037524311,0.30782007,108230.0,108220.0,0.7461808]
["bitfinex-derivatives","BTCF0:USTF0",1748037525006,0.2628546,108230.0,108220.0,0.7461808]
["bitfinex-derivatives","BTCF0:USTF0",1748037525208,0.72382007,108230.0,108220.0,0.7461808]
["bitfinex-derivatives","BTCF0:USTF0",1748037526708,0.72382007,108230.0,108220.0,1.1069808]
["bitfinex-derivatives","BTCF0:USTF0",1748037526912,0.72382007,108230.0,108220.0,0.7461808]
["bitfinex-derivatives","BTCF0:USTF0",1748037527925,0.72382007,108230.0,108220.0,0.2812608]
["bitfinex-derivatives","BTCF0:USTF0",1748037528124,0.72382007,108230.0,108220.0,0.7462208]
["bitfinex-derivatives","BTCF0:USTF0",1748037529227,1.1220546,108230.0,108220.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748037529523,0.1847716,108220.0,108210.0,0.00152418]
["bitfinex-derivatives","BTCF0:USTF0",1748037529716,0.31153707,108220.0,108210.0,0.18631288]
["bitfinex-derivatives","BTCF0:USTF0",1748037530027,0.72753707,108220.0,108210.0,0.17952874]
["bitfinex-derivatives","BTCF0:USTF0",1748037530321,0.72753707,108220.0,108210.0,0.17964874]
["bitfinex-derivatives","BTCF0:USTF0",1748037530524,0.72753707,108220.0,108210.0,0.17952874]
["bitfinex-derivatives","BTCF0:USTF0",1748037530725,0.72853707,108220.0,108210.0,0.17964874]
["bitfinex-derivatives","BTCF0:USTF0",1748037531526,0.72953707,108220.0,108210.0,0.17964874]
["bitfinex-derivatives","BTCF0:USTF0",1748037532625,0.81043707,108220.0,108210.0,0.17964874]
["bitfinex-derivatives","BTCF0:USTF0",1748037534024,1.17123707,108220.0,108210.0,0.17964874]
["bitfinex-derivatives","BTCF0:USTF0",1748037534523,1.17123707,108220.0,108210.0,0.17952874]
["bitfinex-derivatives","BTCF0:USTF0",1748037534724,1.17123707,108220.0,108210.0,0.17964874]
["bitfinex-derivatives","BTCF0:USTF0",1748037535213,1.24623707,108220.0,108210.0,0.17964874]
["bitfinex-derivatives","BTCF0:USTF0",1748037537626,1.24623707,108220.0,108210.0,0.17364874]
["bitfinex-derivatives","BTCF0:USTF0",1748037539124,0.88543707,108220.0,108210.0,0.17364874]
["bitfinex-derivatives","BTCF0:USTF0",1748037539629,1.24623707,108220.0,108210.0,0.17364874]
["bitfinex-derivatives","BTCF0:USTF0",1748037539932,1.24623707,108220.0,108210.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748037540129,1.24623707,108220.0,108210.0,0.1849087]
["bitfinex-derivatives","BTCF0:USTF0",1748037540634,0.88547707,108220.0,108210.0,0.5457087]
["bitfinex-derivatives","BTCF0:USTF0",1748037540929,0.2397,108220.0,108210.0,0.6950087]
["bitfinex-derivatives","BTCF0:USTF0",1748037541133,0.1647,108220.0,108210.0,0.6950087]
["bitfinex-derivatives","BTCF0:USTF0",1748037542031,0.3494716,108220.0,108210.0,0.6950087]
["bitfinex-derivatives","BTCF0:USTF0",1748037542831,0.0829,108220.0,108210.0,0.6950087]
["bitfinex-derivatives","BTCF0:USTF0",1748037543135,0.2676716,108220.0,108210.0,0.7725087]
["bitfinex-derivatives","BTCF0:USTF0",1748037543330,0.0829,108220.0,108210.0,0.7725087]
["bitfinex-derivatives","BTCF0:USTF0",1748037543630,0.002,108220.0,108210.0,0.7725087]
["bitfinex-derivatives","BTCF0:USTF0",1748037544228,0.1867716,108220.0,108210.0,0.7725087]
["bitfinex-derivatives","BTCF0:USTF0",1748037545025,0.2652716,108220.0,108210.0,0.7725087]
["bitfinex-derivatives","BTCF0:USTF0",1748037545336,0.2652716,108220.0,108210.0,0.77094542]
["bitfinex-derivatives","BTCF0:USTF0",1748037545739,0.002,108220.0,108210.0,0.77094542]
["bitfinex-derivatives","BTCF0:USTF0",1748037545925,0.002,108220.0,108210.0,0.86335342]
["bitfinex-derivatives","BTCF0:USTF0",1748037546526,0.002,108220.0,108210.0,0.77094542]
["bitfinex-derivatives","BTCF0:USTF0",1748037546820,0.2629716,108220.0,108210.0,0.77094542]
["bitfinex-derivatives","BTCF0:USTF0",1748037549338,0.3387716,108220.0,108210.0,0.77094542]
["bitfinex-derivatives","BTCF0:USTF0",1748037553037,0.3387716,108220.0,108210.0,0.76494542]
["bitfinex-derivatives","BTCF0:USTF0",1748037556939,0.3387716,108220.0,108210.0,0.68744542]
["bitfinex-derivatives","BTCF0:USTF0",1748037557544,0.3387716,108220.0,108210.0,0.68756542]
["bitfinex-derivatives","BTCF0:USTF0",1748037559142,0.3387716,108220.0,108210.0,1.15256542]
["bitfinex-derivatives","BTCF0:USTF0",1748037559143,0.38373707,108220.0,108210.0,1.15256542]
["bitfinex-derivatives","BTCF0:USTF0",1748037560444,0.46283707,108220.0,108210.0,1.15256542]
["bitfinex-derivatives","BTCF0:USTF0",1748037560645,0.46283707,108220.0,108210.0,1.14656542]
["bitfinex-derivatives","BTCF0:USTF0",1748037562740,0.46283707,108220.0,108210.0,0.68156542]
["bitfinex-derivatives","BTCF0:USTF0",1748037562940,0.46283707,108220.0,108210.0,0.53226542]
["bitfinex-derivatives","BTCF0:USTF0",1748037563147,0.46283707,108220.0,108210.0,0.99722542]
["bitfinex-derivatives","BTCF0:USTF0",1748037563443,0.46283707,108220.0,108210.0,0.99710542]
["bitfinex-derivatives","BTCF0:USTF0",1748037563749,0.46283707,108220.0,108210.0,0.99722542]
["bitfinex-derivatives","BTCF0:USTF0",1748037564136,0.46283707,108220.0,108210.0,0.63642542]
["bitfinex-derivatives","BTCF0:USTF0",1748037565148,0.46283707,108220.0,108210.0,0.99726542]
["bitfinex-derivatives","BTCF0:USTF0",1748037567244,0.4178716,108220.0,108210.0,0.99726542]
["bitfinex-derivatives","BTCF0:USTF0",1748037567449,0.46283707,108220.0,108210.0,0.99726542]
["bitfinex-derivatives","BTCF0:USTF0",1748037567849,0.46283707,108220.0,108210.0,0.63646542]
["bitfinex-derivatives","BTCF0:USTF0",1748037568441,0.46283707,108220.0,108210.0,0.63046542]
["bitfinex-derivatives","BTCF0:USTF0",1748037568641,0.46283707,108220.0,108210.0,0.99126542]
["bitfinex-derivatives","BTCF0:USTF0",1748037569056,0.46283707,108220.0,108210.0,0.63046542]
["bitfinex-derivatives","BTCF0:USTF0",1748037570337,0.27806547,108220.0,108210.0,0.52626542]
["bitfinex-derivatives","BTCF0:USTF0",1748037570536,0.0782,108220.0,108210.0,1.93349794]
["bitfinex-derivatives","BTCF0:USTF0",1748037570754,0.002,108220.0,108210.0,2.43059794]
["bitfinex-derivatives","BTCF0:USTF0",1748037571051,0.00013828,108240.0,108230.0,0.1847545]
["bitfinex-derivatives","BTCF0:USTF0",1748037571247,0.00013828,108240.0,108230.0,2.34877876]
["bitfinex-derivatives","BTCF0:USTF0",1748037571642,0.01690828,108240.0,108230.0,2.25638676]
["bitfinex-derivatives","BTCF0:USTF0",1748037572048,0.01690828,108240.0,108230.0,2.34877876]
["bitfinex-derivatives","BTCF0:USTF0",1748037572642,0.0778,108250.0,108240.0,0.1847375]
["bitfinex-derivatives","BTCF0:USTF0",1748037572843,0.0778,108250.0,108240.0,0.93142976]
["bitfinex-derivatives","BTCF0:USTF0",1748037573348,0.0815,108260.0,108250.0,0.1847204]
["bitfinex-derivatives","BTCF0:USTF0",1748037573557,0.1621,108260.0,108250.0,1.80241266]
["bitfinex-derivatives","BTCF0:USTF0",1748037573853,0.1621,108260.0,108250.0,1.79841266]
["bitfinex-derivatives","BTCF0:USTF0",1748037574057,0.1621,108260.0,108250.0,1.5865204]
["bitfinex-derivatives","BTCF0:USTF0",1748037574359,0.1621,108260.0,108250.0,1.79841266]
["bitfinex-derivatives","BTCF0:USTF0",1748037575153,0.1631,108260.0,108250.0,1.79841266]
["bitfinex-derivatives","BTCF0:USTF0",1748037576359,0.1631,108260.0,108250.0,1.43761266]
["bitfinex-derivatives","BTCF0:USTF0",1748037576547,0.1631,108260.0,108250.0,1.79841266]
["bitfinex-derivatives","BTCF0:USTF0",1748037577150,0.1631,108260.0,108250.0,1.79241266]
["bitfinex-derivatives","BTCF0:USTF0",1748037577450,0.0816,108260.0,108250.0,1.79241266]
["bitfinex-derivatives","BTCF0:USTF0",1748037579150,0.0816,108260.0,108250.0,1.79341266]
["bitfinex-derivatives","BTCF0:USTF0",1748037580154,0.0806,108260.0,108250.0,1.79341266]
["bitfinex-derivatives","BTCF0:USTF0",1748037580355,0.0806,108260.0,108250.0,1.79441266]
["bitfinex-derivatives","BTCF0:USTF0",1748037580558,0.0806,108260.0,108250.0,1.80441266]
["bitfinex-derivatives","BTCF0:USTF0",1748037582456,0.0806,108260.0,108250.0,1.89031266]
["bitfinex-derivatives","BTCF0:USTF0",1748037582961,0.08573828,108270.0,108260.0,0.1847033]
["bitfinex-derivatives","BTCF0:USTF0",1748037583261,0.00013828,108270.0,108260.0,1.13078782]
["bitfinex-derivatives","BTCF0:USTF0",1748037583462,0.00013828,108270.0,108260.0,1.22315182]
["bitfinex-derivatives","BTCF0:USTF0",1748037583657,0.00013828,108270.0,108260.0,1.02125956]
["bitfinex-derivatives","BTCF0:USTF0",1748037583852,0.1658,108280.0,108270.0,0.1846863]
["bitfinex-derivatives","BTCF0:USTF0",1748037584064,0.37046313,108290.0,108280.0,0.1846692]
["bitfinex-derivatives","BTCF0:USTF0",1748037584260,0.1,108300.0,108290.0,0.1846522]
["bitfinex-derivatives","BTCF0:USTF0",1748037584563,0.0862,108310.0,108300.0,0.1846351]
["bitfinex-derivatives","BTCF0:USTF0",1748037584755,0.0862,108310.0,108300.0,1.12221962]
["bitfinex-derivatives","BTCF0:USTF0",1748037584962,0.03514946,108320.0,108310.0,0.1846181]
["bitfinex-derivatives","BTCF0:USTF0",1748037584963,0.00013828,108320.0,108310.0,0.1846181]
["bitfinex-derivatives","BTCF0:USTF0",1748037585156,0.12134946,108330.0,108320.0,0.182601]
["bitfinex-derivatives","BTCF0:USTF0",1748037585462,0.12134946,108330.0,108320.0,0.91579326]
["bitfinex-derivatives","BTCF0:USTF0",1748037585463,0.16534129,108330.0,108320.0,0.91579326]
["bitfinex-derivatives","BTCF0:USTF0",1748037585655,0.00012,108340.0,108330.0,0.184584]
["bitfinex-derivatives","BTCF0:USTF0",1748037585853,0.81431893,108360.0,108350.0,0.1845499]
["bitfinex-derivatives","BTCF0:USTF0",1748037586062,0.81395893,108360.0,108350.0,1.20852216]
["bitfinex-derivatives","BTCF0:USTF0",1748037586357,0.62727636,108360.0,108350.0,1.20863408]
["bitfinex-derivatives","BTCF0:USTF0",1748037586863,0.81192926,108360.0,108350.0,1.65023408]
["bitfinex-derivatives","BTCF0:USTF0",1748037587154,0.66708453,108360.0,108350.0,1.72993408]
["bitfinex-derivatives","BTCF0:USTF0",1748037587355,0.66720453,108360.0,108350.0,2.14581408]
["bitfinex-derivatives","BTCF0:USTF0",1748037587554,0.49808453,108360.0,108350.0,2.36770634]
["bitfinex-derivatives","BTCF0:USTF0",1748037587756,0.49820453,108360.0,108350.0,2.17499582]
["bitfinex-derivatives","BTCF0:USTF0",1748037587951,0.49808453,108360.0,108350.0,2.16499582]
["bitfinex-derivatives","BTCF0:USTF0",1748037588150,0.68273743,108360.0,108350.0,0.54546182]
["bitfinex-derivatives","BTCF0:USTF0",1748037588353,0.79635243,108360.0,108350.0,0.00111192]
["bitfinex-derivatives","BTCF0:USTF0",1748037588555,0.79635243,108360.0,108350.0,0.00123192]
["bitfinex-derivatives","BTCF0:USTF0",1748037588959,0.79635243,108360.0,108350.0,0.00111192]
["bitfinex-derivatives","BTCF0:USTF0",1748037589158,0.79635243,108360.0,108350.0,0.00123192]
["bitfinex-derivatives","BTCF0:USTF0",1748037590257,0.88225243,108360.0,108350.0,0.00123192]
["bitfinex-derivatives","BTCF0:USTF0",1748037590860,0.88225243,108360.0,108350.0,0.00566864]
["bitfinex-derivatives","BTCF0:USTF0",1748037591164,1.29801243,108360.0,108350.0,0.00566864]
["bitfinex-derivatives","BTCF0:USTF0",1748037591665,0.88225243,108360.0,108350.0,0.19021854]
["bitfinex-derivatives","BTCF0:USTF0",1748037591967,1.29797243,108360.0,108350.0,0.19021854]
["bitfinex-derivatives","BTCF0:USTF0",1748037592469,1.29797243,108360.0,108350.0,0.18421854]
["bitfinex-derivatives","BTCF0:USTF0",1748037592966,1.29797243,108360.0,108350.0,0.18865526]
["bitfinex-derivatives","BTCF0:USTF0",1748037593768,1.25696473,108360.0,108350.0,0.18865526]
["bitfinex-derivatives","BTCF0:USTF0",1748037597061,0.84124473,108360.0,108350.0,0.18865526]
["bitfinex-derivatives","BTCF0:USTF0",1748037597260,0.84124473,108360.0,108350.0,0.54945526]
["bitfinex-derivatives","BTCF0:USTF0",1748037597261,0.25192,108360.0,108350.0,0.54945526]
["bitfinex-derivatives","BTCF0:USTF0",1748037597471,0.2518,108360.0,108350.0,0.54945526]
["bitfinex-derivatives","BTCF0:USTF0",1748037597672,0.2518,108360.0,108350.0,0.71115526]
["bitfinex-derivatives","BTCF0:USTF0",1748037598177,0.08012,108360.0,108350.0,0.72115526]
["bitfinex-derivatives","BTCF0:USTF0",1748037598369,0.08,108360.0,108350.0,0.72215526]
["bitfinex-derivatives","BTCF0:USTF0",1748037598564,0.08012,108360.0,108350.0,0.72215526]
["bitfinex-derivatives","BTCF0:USTF0",1748037598869,0.08,108360.0,108350.0,0.72215526]
["bitfinex-derivatives","BTCF0:USTF0",1748037599577,0.079,108360.0,108350.0,0.72315526]
["bitfinex-derivatives","BTCF0:USTF0",1748037599769,0.079,108360.0,108350.0,0.72507526]
["bitfinex-derivatives","BTCF0:USTF0",1748037599969,0.08211973,108360.0,108350.0,0.72507526]
["bitfinex-derivatives","BTCF0:USTF0",1748037600274,0.08211973,108360.0,108350.0,0.71907526]
["bitfinex-derivatives","BTCF0:USTF0",1748037600474,0.08223973,108360.0,108350.0,0.72107526]
["bitfinex-derivatives","BTCF0:USTF0",1748037601970,0.00323973,108360.0,108350.0,0.72107526]
["bitfinex-derivatives","BTCF0:USTF0",1748037602374,0.00323973,108360.0,108350.0,0.77877968]
["bitfinex-derivatives","BTCF0:USTF0",1748037602571,0.00311973,108360.0,108350.0,0.77877968]
["bitfinex-derivatives","BTCF0:USTF0",1748037602770,0.00323973,108360.0,108350.0,0.77877968]
["bitfinex-derivatives","BTCF0:USTF0",1748037602969,0.08093828,108370.0,108360.0,0.184533]
["bitfinex-derivatives","BTCF0:USTF0",1748037603173,0.1585,108380.0,108370.0,0.184516]
["bitfinex-derivatives","BTCF0:USTF0",1748037603372,0.0832,108390.0,108380.0,0.2767484]
["bitfinex-derivatives","BTCF0:USTF0",1748037603568,0.0832,108390.0,108380.0,1.4467071]
["bitfinex-derivatives","BTCF0:USTF0",1748037603877,0.08332,108390.0,108380.0,1.4467071]
["bitfinex-derivatives","BTCF0:USTF0",1748037604173,0.08332,108390.0,108380.0,1.2156331]
["bitfinex-derivatives","BTCF0:USTF0",1748037604678,0.2678019,108390.0,108380.0,0.7185484]
["bitfinex-derivatives","BTCF0:USTF0",1748037604975,0.184499,108380.0,108370.0,0.04132201]
["bitfinex-derivatives","BTCF0:USTF0",1748037605277,0.58929083,108380.0,108370.0,0.04132201]
["bitfinex-derivatives","BTCF0:USTF0",1748037605473,0.93156283,108380.0,108370.0,0.04144201]
["bitfinex-derivatives","BTCF0:USTF0",1748037605674,0.184516,108370.0,108360.0,0.13594794]
["bitfinex-derivatives","BTCF0:USTF0",1748037605880,1.00486783,108370.0,108360.0,0.00754794]
["bitfinex-derivatives","BTCF0:USTF0",1748037606181,1.09714783,108370.0,108360.0,0.00754794]
["bitfinex-derivatives","BTCF0:USTF0",1748037606588,1.09714783,108370.0,108360.0,0.19208094]
["bitfinex-derivatives","BTCF0:USTF0",1748037606877,1.09714783,108370.0,108360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748037606878,1.34714783,108370.0,108360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748037607576,0.184533,108360.0,108350.0,0.2833051]
["bitfinex-derivatives","BTCF0:USTF0",1748037607778,0.58969547,108360.0,108350.0,0.00612436]
["bitfinex-derivatives","BTCF0:USTF0",1748037608082,0.58969547,108360.0,108350.0,0.18923118]
["bitfinex-derivatives","BTCF0:USTF0",1748037608484,0.67359547,108360.0,108350.0,0.18923118]
["bitfinex-derivatives","BTCF0:USTF0",1748037609282,0.84339547,108360.0,108350.0,0.00568108]
["bitfinex-derivatives","BTCF0:USTF0",1748037609584,0.84339547,108360.0,108350.0,0.19223108]
["bitfinex-derivatives","BTCF0:USTF0",1748037610084,0.84339547,108360.0,108350.0,0.00768108]
["bitfinex-derivatives","BTCF0:USTF0",1748037610977,0.1845841,108330.0,108320.0,1.2203558]
["bitfinex-derivatives","BTCF0:USTF0",1748037611178,0.22857593,108330.0,108320.0,0.9368558]
["bitfinex-derivatives","BTCF0:USTF0",1748037611380,0.1846011,108320.0,108310.0,0.83676928]
["bitfinex-derivatives","BTCF0:USTF0",1748037611677,0.38819293,108320.0,108310.0,0.86791508]
["bitfinex-derivatives","BTCF0:USTF0",1748037611878,0.38856357,108320.0,108310.0,0.86791508]
["bitfinex-derivatives","BTCF0:USTF0",1748037612182,0.38856357,108320.0,108310.0,0.00086128]
["bitfinex-derivatives","BTCF0:USTF0",1748037612183,1.16492357,108320.0,108310.0,0.00086128]
["bitfinex-derivatives","BTCF0:USTF0",1748037612378,1.24542357,108320.0,108310.0,0.00086128]
["bitfinex-derivatives","BTCF0:USTF0",1748037612583,1.24542357,108320.0,108310.0,0.18535948]
["bitfinex-derivatives","BTCF0:USTF0",1748037612783,1.24542357,108320.0,108310.0,0.00386128]
["bitfinex-derivatives","BTCF0:USTF0",1748037612986,1.24542357,108320.0,108310.0,0.00574128]
["bitfinex-derivatives","BTCF0:USTF0",1748037613176,1.24542357,108320.0,108310.0,0.00586128]
["bitfinex-derivatives","BTCF0:USTF0",1748037614491,1.24542357,108320.0,108310.0,0.19047948]
["bitfinex-derivatives","BTCF0:USTF0",1748037614783,0.61952247,108320.0,108310.0,0.63477948]
["bitfinex-derivatives","BTCF0:USTF0",1748037614982,0.00037064,108320.0,108310.0,1.08577948]
["bitfinex-derivatives","BTCF0:USTF0",1748037615181,4e-08,108320.0,108310.0,1.18810347]
["bitfinex-derivatives","BTCF0:USTF0",1748037615376,4e-08,108320.0,108310.0,1.43810347]
["bitfinex-derivatives","BTCF0:USTF0",1748037615770,0.4531885,108360.0,108310.0,1.25348527]
["bitfinex-derivatives","BTCF0:USTF0",1748037615983,0.00012,108360.0,108350.0,0.770424]
["bitfinex-derivatives","BTCF0:USTF0",1748037616177,0.2891261,108380.0,108370.0,0.184516]
["bitfinex-derivatives","BTCF0:USTF0",1748037616178,0.90100289,108380.0,108370.0,0.184516]
["bitfinex-derivatives","BTCF0:USTF0",1748037616590,0.90100289,108380.0,108370.0,0.262416]
["bitfinex-derivatives","BTCF0:USTF0",1748037616886,0.90100289,108380.0,108370.0,0.34598664]
["bitfinex-derivatives","BTCF0:USTF0",1748037617089,0.90100289,108380.0,108370.0,0.34298664]
["bitfinex-derivatives","BTCF0:USTF0",1748037617279,0.90112289,108380.0,108370.0,0.34298664]
["bitfinex-derivatives","BTCF0:USTF0",1748037617779,0.90112289,108380.0,108370.0,0.33998664]
["bitfinex-derivatives","BTCF0:USTF0",1748037618188,0.90112289,108380.0,108370.0,0.39746632]
["bitfinex-derivatives","BTCF0:USTF0",1748037618388,0.48652289,108380.0,108370.0,0.39746632]
["bitfinex-derivatives","BTCF0:USTF0",1748037618589,0.44039409,108380.0,108370.0,0.75826632]
["bitfinex-derivatives","BTCF0:USTF0",1748037619092,0.20976119,108380.0,108370.0,1.20794632]
["bitfinex-derivatives","BTCF0:USTF0",1748037619295,0.21076119,108380.0,108370.0,1.20794632]
["bitfinex-derivatives","BTCF0:USTF0",1748037619483,0.21064119,108380.0,108370.0,1.20794632]
["bitfinex-derivatives","BTCF0:USTF0",1748037619789,0.21076119,108380.0,108370.0,1.20794632]
["bitfinex-derivatives","BTCF0:USTF0",1748037619987,0.00212,108380.0,108370.0,1.20794632]
["bitfinex-derivatives","BTCF0:USTF0",1748037620290,0.00212,108380.0,108370.0,1.21238304]
["bitfinex-derivatives","BTCF0:USTF0",1748037620480,0.002,108380.0,108370.0,1.21238304]
["bitfinex-derivatives","BTCF0:USTF0",1748037620783,0.00212,108380.0,108370.0,1.30465503]
["bitfinex-derivatives","BTCF0:USTF0",1748037620987,0.07258828,108390.0,108380.0,0.1844989]
["bitfinex-derivatives","BTCF0:USTF0",1748037621184,0.07258828,108390.0,108380.0,0.6239989]
["bitfinex-derivatives","BTCF0:USTF0",1748037621385,0.25707018,108390.0,108380.0,0.62436954]
["bitfinex-derivatives","BTCF0:USTF0",1748037621575,0.07258828,108390.0,108380.0,0.62436954]
["bitfinex-derivatives","BTCF0:USTF0",1748037621781,0.07258828,108390.0,108380.0,0.85544354]
["bitfinex-derivatives","BTCF0:USTF0",1748037621980,0.07258828,108390.0,108380.0,0.93404354]
["bitfinex-derivatives","BTCF0:USTF0",1748037622510,0.07358828,108390.0,108380.0,0.70296954]
["bitfinex-derivatives","BTCF0:USTF0",1748037623290,0.07358828,108390.0,108380.0,0.75970794]
["bitfinex-derivatives","BTCF0:USTF0",1748037623482,0.07358828,108390.0,108380.0,0.75370794]
["bitfinex-derivatives","BTCF0:USTF0",1748037624193,0.25819018,108390.0,108380.0,0.75370794]
["bitfinex-derivatives","BTCF0:USTF0",1748037624396,0.07370828,108390.0,108380.0,0.75370794]
["bitfinex-derivatives","BTCF0:USTF0",1748037624597,0.25819018,108390.0,108380.0,0.75370794]
["bitfinex-derivatives","BTCF0:USTF0",1748037625196,0.07370828,108390.0,108380.0,0.75370794]
["bitfinex-derivatives","BTCF0:USTF0",1748037626989,0.25819018,108390.0,108380.0,0.75370794]
["bitfinex-derivatives","BTCF0:USTF0",1748037627396,0.33969018,108390.0,108380.0,0.75370794]
["bitfinex-derivatives","BTCF0:USTF0",1748037628790,0.38368201,108390.0,108380.0,0.15767064]
["bitfinex-derivatives","BTCF0:USTF0",1748037628997,0.82618201,108390.0,108380.0,0.71324954]
["bitfinex-derivatives","BTCF0:USTF0",1748037629392,0.82606201,108390.0,108380.0,0.71312954]
["bitfinex-derivatives","BTCF0:USTF0",1748037629582,0.82606201,108390.0,108380.0,0.79354954]
["bitfinex-derivatives","BTCF0:USTF0",1748037629784,0.07358828,108390.0,108380.0,0.70478954]
["bitfinex-derivatives","BTCF0:USTF0",1748037629984,0.01383,108400.0,108390.0,0.1844819]
["bitfinex-derivatives","BTCF0:USTF0",1748037630189,0.01383,108400.0,108390.0,1.4752159]
["bitfinex-derivatives","BTCF0:USTF0",1748037630387,0.02523,108400.0,108390.0,1.47558654]
["bitfinex-derivatives","BTCF0:USTF0",1748037630798,0.02535,108400.0,108390.0,1.47558654]
["bitfinex-derivatives","BTCF0:USTF0",1748037631097,0.02535,108400.0,108390.0,1.47758654]
["bitfinex-derivatives","BTCF0:USTF0",1748037631395,0.02535,108400.0,108390.0,1.47158654]
["bitfinex-derivatives","BTCF0:USTF0",1748037631984,0.02635,108400.0,108390.0,1.47158654]
["bitfinex-derivatives","BTCF0:USTF0",1748037632584,0.02623,108400.0,108390.0,1.47158654]
["bitfinex-derivatives","BTCF0:USTF0",1748037632789,0.02535,108400.0,108390.0,1.47358654]
["bitfinex-derivatives","BTCF0:USTF0",1748037633290,0.02535,108400.0,108390.0,1.56584254]
["bitfinex-derivatives","BTCF0:USTF0",1748037633495,0.02535,108400.0,108390.0,1.47358654]
["bitfinex-derivatives","BTCF0:USTF0",1748037633996,0.02174828,108410.0,108400.0,0.1844649]
["bitfinex-derivatives","BTCF0:USTF0",1748037634197,0.02150005,108410.0,108400.0,1.12486136]
["bitfinex-derivatives","BTCF0:USTF0",1748037634599,0.02162005,108410.0,108400.0,1.125232]
["bitfinex-derivatives","BTCF0:USTF0",1748037635201,0.02198005,108410.0,108400.0,1.1265919]
["bitfinex-derivatives","BTCF0:USTF0",1748037636499,0.20642795,108410.0,108400.0,1.1265919]
["bitfinex-derivatives","BTCF0:USTF0",1748037636699,0.33341978,108410.0,108400.0,0.3503919]
["bitfinex-derivatives","BTCF0:USTF0",1748037637009,0.33341978,108410.0,108400.0,0.7999919]
["bitfinex-derivatives","BTCF0:USTF0",1748037637200,0.41391978,108410.0,108400.0,0.22207731]
["bitfinex-derivatives","BTCF0:USTF0",1748037637398,0.50001978,108410.0,108400.0,0.69232221]
["bitfinex-derivatives","BTCF0:USTF0",1748037637597,0.41391978,108410.0,108400.0,0.69220221]
["bitfinex-derivatives","BTCF0:USTF0",1748037637806,0.41391978,108410.0,108400.0,0.77822221]
["bitfinex-derivatives","BTCF0:USTF0",1748037638000,0.41391978,108410.0,108400.0,0.86142221]
["bitfinex-derivatives","BTCF0:USTF0",1748037638497,0.41391978,108410.0,108400.0,0.8053919]
["bitfinex-derivatives","BTCF0:USTF0",1748037639107,0.41391978,108410.0,108400.0,0.7993919]
["bitfinex-derivatives","BTCF0:USTF0",1748037639407,0.41343978,108410.0,108400.0,1.1600719]
["bitfinex-derivatives","BTCF0:USTF0",1748037639805,0.41379978,108410.0,108400.0,1.1600719]
["bitfinex-derivatives","BTCF0:USTF0",1748037640309,0.36992795,108410.0,108400.0,1.1600719]
["bitfinex-derivatives","BTCF0:USTF0",1748037640508,0.28942795,108410.0,108400.0,1.1600719]
["bitfinex-derivatives","BTCF0:USTF0",1748037641010,0.28930795,108410.0,108400.0,1.1600719]
["bitfinex-derivatives","BTCF0:USTF0",1748037641198,0.36870795,108410.0,108400.0,1.1600719]
["bitfinex-derivatives","BTCF0:USTF0",1748037641401,0.36882795,108410.0,108400.0,1.1600719]
["bitfinex-derivatives","BTCF0:USTF0",1748037642207,0.28942795,108410.0,108400.0,1.1600719]
["bitfinex-derivatives","BTCF0:USTF0",1748037642408,0.41581978,108410.0,108400.0,1.1600719]
["bitfinex-derivatives","BTCF0:USTF0",1748037642811,0.33341978,108410.0,108400.0,1.1600719]
["bitfinex-derivatives","BTCF0:USTF0",1748037643611,0.41581978,108410.0,108400.0,1.1600719]
["bitfinex-derivatives","BTCF0:USTF0",1748037643807,0.10498005,108410.0,108400.0,1.5754319]
["bitfinex-derivatives","BTCF0:USTF0",1748037644002,0.10486005,108410.0,108400.0,1.5754319]
["bitfinex-derivatives","BTCF0:USTF0",1748037644209,0.10498005,108410.0,108400.0,1.5754319]
["bitfinex-derivatives","BTCF0:USTF0",1748037644424,0.10450005,108410.0,108400.0,1.5754319]
["bitfinex-derivatives","BTCF0:USTF0",1748037644714,0.10462005,108410.0,108400.0,1.5754319]
["bitfinex-derivatives","BTCF0:USTF0",1748037645415,0.02198005,108410.0,108400.0,1.5754319]
["bitfinex-derivatives","BTCF0:USTF0",1748037646620,0.02186005,108410.0,108400.0,1.6776799]
["bitfinex-derivatives","BTCF0:USTF0",1748037646823,0.02198005,108410.0,108400.0,1.6716799]
["bitfinex-derivatives","BTCF0:USTF0",1748037647117,0.02186005,108410.0,108400.0,1.6716799]
["bitfinex-derivatives","BTCF0:USTF0",1748037647321,0.02198005,108410.0,108400.0,1.6716799]
["bitfinex-derivatives","BTCF0:USTF0",1748037647818,0.02198005,108410.0,108400.0,1.6746799]
["bitfinex-derivatives","BTCF0:USTF0",1748037648019,0.02198005,108410.0,108400.0,1.73104497]
["bitfinex-derivatives","BTCF0:USTF0",1748037648516,0.02186005,108410.0,108400.0,1.73404497]
["bitfinex-derivatives","BTCF0:USTF0",1748037648713,0.02198005,108410.0,108400.0,1.73404497]
["bitfinex-derivatives","BTCF0:USTF0",1748037649218,0.02198005,108410.0,108400.0,1.73441561]
["bitfinex-derivatives","BTCF0:USTF0",1748037649422,0.02150005,108410.0,108400.0,1.73441561]
["bitfinex-derivatives","BTCF0:USTF0",1748037649806,0.02186005,108410.0,108400.0,1.73441561]
["bitfinex-derivatives","BTCF0:USTF0",1748037650007,0.01383,108420.0,108410.0,0.1844479]
["bitfinex-derivatives","BTCF0:USTF0",1748037650208,0.01383,108420.0,108410.0,1.0257219]
["bitfinex-derivatives","BTCF0:USTF0",1748037650413,0.01383,108420.0,108410.0,1.1179619]
["bitfinex-derivatives","BTCF0:USTF0",1748037651214,0.01383,108420.0,108410.0,1.11870318]
["bitfinex-derivatives","BTCF0:USTF0",1748037651605,0.01383,108420.0,108410.0,1.11970318]
["bitfinex-derivatives","BTCF0:USTF0",1748037651810,0.01383,108420.0,108410.0,1.17806825]
["bitfinex-derivatives","BTCF0:USTF0",1748037653119,0.0794922,108430.0,108420.0,0.1844309]
["bitfinex-derivatives","BTCF0:USTF0",1748037653418,0.0794922,108430.0,108420.0,1.5655709]
["bitfinex-derivatives","BTCF0:USTF0",1748037654607,0.0794922,108430.0,108420.0,1.5595709]
["bitfinex-derivatives","BTCF0:USTF0",1748037655006,0.2639061,108430.0,108420.0,0.6983309]
["bitfinex-derivatives","BTCF0:USTF0",1748037655211,0.30789793,108430.0,108420.0,1.5594909]
["bitfinex-derivatives","BTCF0:USTF0",1748037655411,0.39169793,108430.0,108420.0,1.5594909]
["bitfinex-derivatives","BTCF0:USTF0",1748037655619,0.39169793,108430.0,108420.0,1.5596109]
["bitfinex-derivatives","BTCF0:USTF0",1748037656120,9.22e-05,108430.0,108420.0,1.5596109]
["bitfinex-derivatives","BTCF0:USTF0",1748037656313,9.22e-05,108430.0,108420.0,0.6984509]
["bitfinex-derivatives","BTCF0:USTF0",1748037656516,0.0837922,108430.0,108420.0,1.5596109]
["bitfinex-derivatives","BTCF0:USTF0",1748037658917,0.268206,108430.0,108420.0,1.5596109]
["bitfinex-derivatives","BTCF0:USTF0",1748037659114,9.22e-05,108430.0,108420.0,1.5596109]
["bitfinex-derivatives","BTCF0:USTF0",1748037659520,0.0797922,108430.0,108420.0,1.5596109]
["bitfinex-derivatives","BTCF0:USTF0",1748037659925,0.0797922,108430.0,108420.0,1.61599365]
["bitfinex-derivatives","BTCF0:USTF0",1748037660222,0.0797922,108430.0,108420.0,1.63190049]
["bitfinex-derivatives","BTCF0:USTF0",1748037660615,0.0799122,108430.0,108420.0,0.77074049]
["bitfinex-derivatives","BTCF0:USTF0",1748037660821,0.1621122,108430.0,108420.0,1.63182049]
["bitfinex-derivatives","BTCF0:USTF0",1748037661022,0.1621122,108430.0,108420.0,1.63170049]
["bitfinex-derivatives","BTCF0:USTF0",1748037661326,0.1621122,108430.0,108420.0,1.63182049]
["bitfinex-derivatives","BTCF0:USTF0",1748037661727,0.1621122,108430.0,108420.0,1.63482049]
["bitfinex-derivatives","BTCF0:USTF0",1748037662217,0.1621122,108430.0,108420.0,1.62882049]
["bitfinex-derivatives","BTCF0:USTF0",1748037663729,0.39051793,108430.0,108420.0,1.03857365]
["bitfinex-derivatives","BTCF0:USTF0",1748037663922,0.39051793,108430.0,108420.0,1.45369365]
["bitfinex-derivatives","BTCF0:USTF0",1748037664226,0.47221793,108430.0,108420.0,1.03857365]
["bitfinex-derivatives","BTCF0:USTF0",1748037664526,0.47221793,108430.0,108420.0,1.11657365]
["bitfinex-derivatives","BTCF0:USTF0",1748037665114,0.47221793,108430.0,108420.0,1.12101037]
["bitfinex-derivatives","BTCF0:USTF0",1748037665323,0.47221793,108430.0,108420.0,1.06462762]
["bitfinex-derivatives","BTCF0:USTF0",1748037666526,0.47221793,108430.0,108420.0,0.98662762]
["bitfinex-derivatives","BTCF0:USTF0",1748037666927,0.47221793,108430.0,108420.0,0.54078762]
["bitfinex-derivatives","BTCF0:USTF0",1748037667122,0.83301793,108430.0,108420.0,0.45339672]
["bitfinex-derivatives","BTCF0:USTF0",1748037667429,0.47221793,108430.0,108420.0,0.63770752]
["bitfinex-derivatives","BTCF0:USTF0",1748037667729,0.47221793,108430.0,108420.0,0.63782752]
["bitfinex-derivatives","BTCF0:USTF0",1748037669029,0.47221793,108430.0,108420.0,0.6333908]
["bitfinex-derivatives","BTCF0:USTF0",1748037669530,0.83301793,108430.0,108420.0,0.6333908]
["bitfinex-derivatives","BTCF0:USTF0",1748037669925,0.83301793,108430.0,108420.0,0.6273908]
["bitfinex-derivatives","BTCF0:USTF0",1748037670733,0.83301793,108430.0,108420.0,0.1815508]
["bitfinex-derivatives","BTCF0:USTF0",1748037670930,0.83301793,108430.0,108420.0,0.6273908]
["bitfinex-derivatives","BTCF0:USTF0",1748037671131,0.83301793,108430.0,108420.0,0.1815508]
["bitfinex-derivatives","BTCF0:USTF0",1748037671826,0.83301793,108430.0,108420.0,0.6273908]
["bitfinex-derivatives","BTCF0:USTF0",1748037672626,0.83301793,108430.0,108420.0,0.6274308]
["bitfinex-derivatives","BTCF0:USTF0",1748037675938,0.85636519,108430.0,108420.0,0.6274308]
["bitfinex-derivatives","BTCF0:USTF0",1748037677332,1.27164519,108430.0,108420.0,0.6274308]
["bitfinex-derivatives","BTCF0:USTF0",1748037677541,1.27164519,108430.0,108420.0,0.7948308]
["bitfinex-derivatives","BTCF0:USTF0",1748037677835,1.27164519,108430.0,108420.0,0.6214308]
["bitfinex-derivatives","BTCF0:USTF0",1748037678039,1.27164519,108430.0,108420.0,0.1755508]
["bitfinex-derivatives","BTCF0:USTF0",1748037678231,1.27164519,108430.0,108420.0,0.6082708]
["bitfinex-derivatives","BTCF0:USTF0",1748037679340,1.27364519,108430.0,108420.0,0.6082708]
["bitfinex-derivatives","BTCF0:USTF0",1748037679837,1.27564519,108430.0,108420.0,0.6082708]
["bitfinex-derivatives","BTCF0:USTF0",1748037680739,1.27564519,108430.0,108420.0,0.7677708]
["bitfinex-derivatives","BTCF0:USTF0",1748037682241,1.27564519,108430.0,108420.0,0.76814144]
["bitfinex-derivatives","BTCF0:USTF0",1748037682434,0.15125129,108430.0,108420.0,0.76814144]
["bitfinex-derivatives","BTCF0:USTF0",1748037682740,0.15125129,108430.0,108420.0,1.12894144]
["bitfinex-derivatives","BTCF0:USTF0",1748037682930,0.15113129,108430.0,108420.0,1.12894144]
["bitfinex-derivatives","BTCF0:USTF0",1748037683236,0.15125129,108430.0,108420.0,1.12894144]
["bitfinex-derivatives","BTCF0:USTF0",1748037683433,0.10725946,108430.0,108420.0,1.12894144]
["bitfinex-derivatives","BTCF0:USTF0",1748037683626,0.07155129,108430.0,108420.0,1.12894144]
["bitfinex-derivatives","BTCF0:USTF0",1748037684040,0.07143129,108430.0,108420.0,1.12894144]
["bitfinex-derivatives","BTCF0:USTF0",1748037684234,0.07155129,108430.0,108420.0,1.12968272]
["bitfinex-derivatives","BTCF0:USTF0",1748037684442,0.07155129,108430.0,108420.0,1.54500272]
["bitfinex-derivatives","BTCF0:USTF0",1748037684634,0.06955129,108430.0,108420.0,1.54500272]
["bitfinex-derivatives","BTCF0:USTF0",1748037684838,0.06755129,108430.0,108420.0,1.54500272]
["bitfinex-derivatives","BTCF0:USTF0",1748037685137,0.02355946,108430.0,108420.0,1.78707672]
["bitfinex-derivatives","BTCF0:USTF0",1748037685341,0.02355946,108430.0,108420.0,1.87330472]
["bitfinex-derivatives","BTCF0:USTF0",1748037685542,0.02355946,108430.0,108420.0,1.87430472]
["bitfinex-derivatives","BTCF0:USTF0",1748037685543,9.22e-05,108430.0,108420.0,1.87430472]
["bitfinex-derivatives","BTCF0:USTF0",1748037685739,0.0002122,108430.0,108420.0,1.87430472]
["bitfinex-derivatives","BTCF0:USTF0",1748037687035,1e-07,108430.0,108420.0,1.87430472]
["bitfinex-derivatives","BTCF0:USTF0",1748037687441,6e-08,108440.0,108430.0,0.1844138]
["bitfinex-derivatives","BTCF0:USTF0",1748037687737,6e-08,108440.0,108430.0,0.7929138]
["bitfinex-derivatives","BTCF0:USTF0",1748037688240,0.00012006,108440.0,108430.0,1.0239878]
["bitfinex-derivatives","BTCF0:USTF0",1748037688745,0.00012006,108440.0,108430.0,0.7929138]
["bitfinex-derivatives","BTCF0:USTF0",1748037689142,0.00012006,108440.0,108430.0,1.0239878]
["bitfinex-derivatives","BTCF0:USTF0",1748037689544,0.00012006,108440.0,108430.0,1.0249878]
["bitfinex-derivatives","BTCF0:USTF0",1748037690535,6e-08,108440.0,108430.0,1.1172078]
["bitfinex-derivatives","BTCF0:USTF0",1748037690945,0.02918407,108450.0,108440.0,0.1843969]
["bitfinex-derivatives","BTCF0:USTF0",1748037691138,0.03481491,108460.0,108450.0,0.1843799]
["bitfinex-derivatives","BTCF0:USTF0",1748037691342,0.07880674,108460.0,108450.0,0.7892799]
["bitfinex-derivatives","BTCF0:USTF0",1748037691841,0.03481491,108460.0,108450.0,0.7892799]
["bitfinex-derivatives","BTCF0:USTF0",1748037692045,0.07880674,108460.0,108450.0,0.7892799]
["bitfinex-derivatives","BTCF0:USTF0",1748037692448,0.07880674,108460.0,108450.0,0.7882799]
["bitfinex-derivatives","BTCF0:USTF0",1748037692747,0.08080674,108460.0,108450.0,0.8030874]
["bitfinex-derivatives","BTCF0:USTF0",1748037692943,0.03881491,108460.0,108450.0,0.8030874]
["bitfinex-derivatives","BTCF0:USTF0",1748037693150,0.004,108460.0,108450.0,0.7970874]
["bitfinex-derivatives","BTCF0:USTF0",1748037693552,0.00412,108460.0,108450.0,0.7970874]
["bitfinex-derivatives","BTCF0:USTF0",1748037694447,0.00012,108460.0,108450.0,0.7970874]
["bitfinex-derivatives","BTCF0:USTF0",1748037694641,0.2636299,108480.0,108470.0,0.1843459]
["bitfinex-derivatives","BTCF0:USTF0",1748037694949,0.3403299,108480.0,108470.0,0.9777459]
["bitfinex-derivatives","BTCF0:USTF0",1748037695150,0.38432173,108480.0,108470.0,1.0615459]
["bitfinex-derivatives","BTCF0:USTF0",1748037695351,0.38432173,108480.0,108470.0,1.2206459]
["bitfinex-derivatives","BTCF0:USTF0",1748037695550,0.38432173,108480.0,108470.0,0.1843459]
["bitfinex-derivatives","BTCF0:USTF0",1748037695749,0.74512173,108480.0,108470.0,0.6169459]
["bitfinex-derivatives","BTCF0:USTF0",1748037696544,0.74912173,108480.0,108470.0,0.6169459]
["bitfinex-derivatives","BTCF0:USTF0",1748037696746,0.74912173,108480.0,108470.0,0.7729459]
["bitfinex-derivatives","BTCF0:USTF0",1748037696945,0.04799183,108480.0,108470.0,1.1337459]
["bitfinex-derivatives","BTCF0:USTF0",1748037697138,0.0807,108480.0,108470.0,1.2149459]
["bitfinex-derivatives","BTCF0:USTF0",1748037697341,0.12469183,108480.0,108470.0,1.2149459]
["bitfinex-derivatives","BTCF0:USTF0",1748037697738,0.30914073,108480.0,108470.0,1.2149459]
["bitfinex-derivatives","BTCF0:USTF0",1748037697941,0.12481183,108480.0,108470.0,1.2149459]
["bitfinex-derivatives","BTCF0:USTF0",1748037698137,0.12681183,108480.0,108470.0,1.2149459]
["bitfinex-derivatives","BTCF0:USTF0",1748037698348,0.31114083,108480.0,108470.0,1.2149459]
["bitfinex-derivatives","BTCF0:USTF0",1748037698548,0.12581183,108480.0,108470.0,1.2149459]
["bitfinex-derivatives","BTCF0:USTF0",1748037698741,0.12381183,108480.0,108470.0,1.2149459]
["bitfinex-derivatives","BTCF0:USTF0",1748037699245,0.30814083,108480.0,108470.0,1.2149459]
["bitfinex-derivatives","BTCF0:USTF0",1748037699554,0.04711183,108480.0,108470.0,1.2149459]
["bitfinex-derivatives","BTCF0:USTF0",1748037700049,0.04499183,108480.0,108470.0,1.2149459]
["bitfinex-derivatives","BTCF0:USTF0",1748037700250,0.04511183,108480.0,108470.0,1.0306]
["bitfinex-derivatives","BTCF0:USTF0",1748037700752,0.12581183,108480.0,108470.0,1.0306]
["bitfinex-derivatives","BTCF0:USTF0",1748037700955,0.12581183,108480.0,108470.0,1.43972]
["bitfinex-derivatives","BTCF0:USTF0",1748037701147,0.00012,108480.0,108470.0,1.43972]
["bitfinex-derivatives","BTCF0:USTF0",1748037702255,0.00212,108480.0,108470.0,1.43972]
["bitfinex-derivatives","BTCF0:USTF0",1748037702454,0.00512,108480.0,108470.0,1.43972]
["bitfinex-derivatives","BTCF0:USTF0",1748037702951,0.00312,108480.0,108470.0,1.43972]
["bitfinex-derivatives","BTCF0:USTF0",1748037703155,0.00012,108480.0,108470.0,1.43972]
["bitfinex-derivatives","BTCF0:USTF0",1748037704253,0.00012,108480.0,108470.0,1.43941412]
["bitfinex-derivatives","BTCF0:USTF0",1748037704457,0.00012,108480.0,108470.0,1.44041412]
["bitfinex-derivatives","BTCF0:USTF0",1748037704654,0.08102,108480.0,108470.0,1.44041412]
["bitfinex-derivatives","BTCF0:USTF0",1748037704858,0.08102,108480.0,108470.0,1.44141412]
["bitfinex-derivatives","BTCF0:USTF0",1748037705756,0.08102,108480.0,108470.0,1.44764]
["bitfinex-derivatives","BTCF0:USTF0",1748037706255,0.08102,108480.0,108470.0,1.44664]
["bitfinex-derivatives","BTCF0:USTF0",1748037707861,0.08102,108480.0,108470.0,1.65851593]
["bitfinex-derivatives","BTCF0:USTF0",1748037708553,0.08102,108480.0,108470.0,1.65251593]
["bitfinex-derivatives","BTCF0:USTF0",1748037708748,0.00012,108480.0,108470.0,1.65251593]
["bitfinex-derivatives","BTCF0:USTF0",1748037708950,0.1642,108490.0,108470.0,1.65251593]
["bitfinex-derivatives","BTCF0:USTF0",1748037709151,0.20819183,108490.0,108480.0,0.65057593]
["bitfinex-derivatives","BTCF0:USTF0",1748037709752,0.20831183,108490.0,108480.0,0.65057593]
["bitfinex-derivatives","BTCF0:USTF0",1748037710848,0.20831183,108490.0,108480.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1748037711162,0.20831183,108490.0,108480.0,0.65057593]
["bitfinex-derivatives","BTCF0:USTF0",1748037711554,0.20831183,108490.0,108480.0,0.65257593]
["bitfinex-derivatives","BTCF0:USTF0",1748037711754,0.20831183,108490.0,108480.0,0.73737593]
["bitfinex-derivatives","BTCF0:USTF0",1748037712155,0.20831183,108490.0,108480.0,0.73637593]
["bitfinex-derivatives","BTCF0:USTF0",1748037712355,0.20831183,108490.0,108480.0,0.73537593]
["bitfinex-derivatives","BTCF0:USTF0",1748037713652,0.04411183,108490.0,108480.0,0.73537593]
["bitfinex-derivatives","BTCF0:USTF0",1748037713857,0.00012,108490.0,108480.0,1.82789186]
["bitfinex-derivatives","BTCF0:USTF0",1748037714261,0.00012,108490.0,108480.0,1.82889186]
["bitfinex-derivatives","BTCF0:USTF0",1748037714460,0.1,108500.0,108480.0,1.92107186]
["bitfinex-derivatives","BTCF0:USTF0",1748037714656,0.1,108500.0,108490.0,1.66269593]
["bitfinex-derivatives","BTCF0:USTF0",1748037714857,0.10012,108500.0,108490.0,1.66269593]
["bitfinex-derivatives","BTCF0:USTF0",1748037715258,0.6805,108520.0,108490.0,1.66269593]
["bitfinex-derivatives","BTCF0:USTF0",1748037715465,0.12699183,108520.0,108510.0,0.57167593]
["bitfinex-derivatives","BTCF0:USTF0",1748037715762,0.12699183,108520.0,108510.0,0.80783793]
["bitfinex-derivatives","BTCF0:USTF0",1748037716067,0.12711183,108520.0,108510.0,1.26401386]
["bitfinex-derivatives","BTCF0:USTF0",1748037716369,0.21061183,108520.0,108510.0,1.25801386]
["bitfinex-derivatives","BTCF0:USTF0",1748037717258,0.21061183,108520.0,108510.0,1.61881386]
["bitfinex-derivatives","BTCF0:USTF0",1748037717557,0.21061183,108520.0,108510.0,2.03463514]
["bitfinex-derivatives","BTCF0:USTF0",1748037717756,0.21261183,108520.0,108510.0,1.82375921]
["bitfinex-derivatives","BTCF0:USTF0",1748037718165,0.13111183,108520.0,108510.0,1.82375921]
["bitfinex-derivatives","BTCF0:USTF0",1748037718566,0.13099183,108520.0,108510.0,1.82375921]
["bitfinex-derivatives","BTCF0:USTF0",1748037718765,0.13111183,108520.0,108510.0,1.82375921]
["bitfinex-derivatives","BTCF0:USTF0",1748037718963,0.13111183,108520.0,108510.0,0.35554128]
["bitfinex-derivatives","BTCF0:USTF0",1748037719268,0.63161183,108520.0,108510.0,0.35554128]
["bitfinex-derivatives","BTCF0:USTF0",1748037719763,0.29881183,108520.0,108510.0,0.3704494]
["bitfinex-derivatives","BTCF0:USTF0",1748037719967,0.21319183,108520.0,108510.0,0.4555494]
["bitfinex-derivatives","BTCF0:USTF0",1748037720162,0.1692,108520.0,108510.0,0.6198494]
["bitfinex-derivatives","BTCF0:USTF0",1748037720362,0.62831183,108520.0,108510.0,0.35554128]
["bitfinex-derivatives","BTCF0:USTF0",1748037720563,0.71381183,108520.0,108510.0,0.35554128]
["bitfinex-derivatives","BTCF0:USTF0",1748037720969,0.71369183,108520.0,108510.0,0.35554128]
["bitfinex-derivatives","BTCF0:USTF0",1748037721166,0.71381183,108520.0,108510.0,0.44064128]
["bitfinex-derivatives","BTCF0:USTF0",1748037721365,0.29881183,108520.0,108510.0,0.80144128]
["bitfinex-derivatives","BTCF0:USTF0",1748037721566,0.29869183,108520.0,108510.0,0.88734128]
["bitfinex-derivatives","BTCF0:USTF0",1748037721762,0.65961183,108520.0,108510.0,0.00074128]
["bitfinex-derivatives","BTCF0:USTF0",1748037721966,1.68226383,108520.0,108510.0,0.00074128]
["bitfinex-derivatives","BTCF0:USTF0",1748037722460,1.84726383,108520.0,108510.0,0.00074128]
["bitfinex-derivatives","BTCF0:USTF0",1748037722960,1.75511183,108520.0,108510.0,0.00074128]
["bitfinex-derivatives","BTCF0:USTF0",1748037723269,1.34011183,108520.0,108510.0,0.00074128]
["bitfinex-derivatives","BTCF0:USTF0",1748037723467,0.97919183,108520.0,108510.0,0.43314128]
["bitfinex-derivatives","BTCF0:USTF0",1748037723668,0.97931183,108520.0,108510.0,0.43314128]
["bitfinex-derivatives","BTCF0:USTF0",1748037723873,0.97931183,108520.0,108510.0,0.79394128]
["bitfinex-derivatives","BTCF0:USTF0",1748037724061,0.97931183,108520.0,108510.0,0.78794128]
["bitfinex-derivatives","BTCF0:USTF0",1748037724261,1.34011183,108520.0,108500.0,0.44503828]
["bitfinex-derivatives","BTCF0:USTF0",1748037724468,0.20879183,108510.0,108500.0,0.43253828]
["bitfinex-derivatives","BTCF0:USTF0",1748037724661,0.20879183,108510.0,108500.0,0.00013828]
["bitfinex-derivatives","BTCF0:USTF0",1748037724662,0.62379183,108510.0,108500.0,0.00013828]
["bitfinex-derivatives","BTCF0:USTF0",1748037724970,0.62379183,108510.0,108500.0,0.43253828]
["bitfinex-derivatives","BTCF0:USTF0",1748037725372,0.98459183,108510.0,108500.0,0.43253828]
["bitfinex-derivatives","BTCF0:USTF0",1748037725776,0.62379183,108510.0,108500.0,0.43253828]
["bitfinex-derivatives","BTCF0:USTF0",1748037726161,0.62379183,108510.0,108500.0,0.51263828]
["bitfinex-derivatives","BTCF0:USTF0",1748037726162,0.20879183,108510.0,108500.0,0.51263828]
["bitfinex-derivatives","BTCF0:USTF0",1748037726360,0.20879183,108510.0,108500.0,0.67313828]
["bitfinex-derivatives","BTCF0:USTF0",1748037726768,0.20891183,108510.0,108500.0,1.03393828]
["bitfinex-derivatives","BTCF0:USTF0",1748037727469,0.00012,108510.0,108500.0,1.26439974]
["bitfinex-derivatives","BTCF0:USTF0",1748037727672,0.00112,108510.0,108500.0,1.03393828]
["bitfinex-derivatives","BTCF0:USTF0",1748037728069,0.001,108510.0,108500.0,1.03393828]
["bitfinex-derivatives","BTCF0:USTF0",1748037728264,0.00112,108510.0,108500.0,1.04393828]
["bitfinex-derivatives","BTCF0:USTF0",1748037728471,0.001,108510.0,108500.0,1.27439974]
["bitfinex-derivatives","BTCF0:USTF0",1748037728670,0.19409614,108530.0,108500.0,1.27439974]
["bitfinex-derivatives","BTCF0:USTF0",1748037728868,0.10909614,108530.0,108520.0,0.95206146]
["bitfinex-derivatives","BTCF0:USTF0",1748037729172,0.02931614,108530.0,108520.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1748037729372,0.23820797,108530.0,108520.0,0.79316]
["bitfinex-derivatives","BTCF0:USTF0",1748037729569,0.32020797,108530.0,108520.0,0.79316]
["bitfinex-derivatives","BTCF0:USTF0",1748037729963,0.23808797,108530.0,108520.0,0.87586]
["bitfinex-derivatives","BTCF0:USTF0",1748037730168,0.02931614,108530.0,108520.0,1.04466]
["bitfinex-derivatives","BTCF0:USTF0",1748037730358,0.00012,108530.0,108520.0,1.27512146]
["bitfinex-derivatives","BTCF0:USTF0",1748037730560,0.003,108530.0,108520.0,0.6123]
["bitfinex-derivatives","BTCF0:USTF0",1748037730763,0.12701183,108530.0,108520.0,0.96176]
["bitfinex-derivatives","BTCF0:USTF0",1748037730972,0.21614855,108530.0,108520.0,0.96176]
["bitfinex-derivatives","BTCF0:USTF0",1748037731169,0.21514855,108530.0,108520.0,0.96276]
["bitfinex-derivatives","BTCF0:USTF0",1748037731578,0.00643672,108530.0,108520.0,1.19322146]
["bitfinex-derivatives","BTCF0:USTF0",1748037731770,0.00455672,108530.0,108520.0,1.27112146]
["bitfinex-derivatives","BTCF0:USTF0",1748037731969,0.10819614,108540.0,108520.0,1.27112146]
["bitfinex-derivatives","BTCF0:USTF0",1748037732270,0.15218797,108540.0,108530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748037732475,0.19289614,108540.0,108530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748037732671,0.23688797,108540.0,108530.0,0.79312]
["bitfinex-derivatives","BTCF0:USTF0",1748037733177,0.15218797,108540.0,108530.0,0.87612]
["bitfinex-derivatives","BTCF0:USTF0",1748037733573,0.10831614,108540.0,108530.0,0.87612]
["bitfinex-derivatives","BTCF0:USTF0",1748037733770,0.23820797,108540.0,108530.0,0.79312]
["bitfinex-derivatives","BTCF0:USTF0",1748037733966,0.32470797,108540.0,108530.0,0.79312]
["bitfinex-derivatives","BTCF0:USTF0",1748037734168,0.32570797,108540.0,108530.0,0.79312]
["bitfinex-derivatives","BTCF0:USTF0",1748037735881,0.65412797,108540.0,108530.0,0.79312]
["bitfinex-derivatives","BTCF0:USTF0",1748037736079,0.65400797,108540.0,108530.0,0.43228]
["bitfinex-derivatives","BTCF0:USTF0",1748037736274,0.83835447,108540.0,108530.0,0.6165235]
["bitfinex-derivatives","BTCF0:USTF0",1748037736473,0.91875447,108540.0,108530.0,0.1842435]
["bitfinex-derivatives","BTCF0:USTF0",1748037736668,0.1842435,108530.0,108520.0,1.30377828]
["bitfinex-derivatives","BTCF0:USTF0",1748037736868,0.75463533,108530.0,108520.0,1.48803878]
["bitfinex-derivatives","BTCF0:USTF0",1748037737172,0.75463533,108530.0,108520.0,1.30377828]
["bitfinex-derivatives","BTCF0:USTF0",1748037737476,0.184278,108510.0,108500.0,0.61795723]
["bitfinex-derivatives","BTCF0:USTF0",1748037737677,0.04399183,108510.0,108500.0,0.97875723]
["bitfinex-derivatives","BTCF0:USTF0",1748037737885,0.12619183,108510.0,108500.0,0.94643869]
["bitfinex-derivatives","BTCF0:USTF0",1748037738076,0.12619183,108510.0,108500.0,1.37871869]
["bitfinex-derivatives","BTCF0:USTF0",1748037738382,0.12631183,108510.0,108500.0,1.37871869]
["bitfinex-derivatives","BTCF0:USTF0",1748037738676,0.12631183,108510.0,108500.0,1.15125723]
["bitfinex-derivatives","BTCF0:USTF0",1748037738981,0.39458973,108510.0,108500.0,1.15721723]
["bitfinex-derivatives","BTCF0:USTF0",1748037739280,0.39458973,108510.0,108500.0,0.36518233]
["bitfinex-derivatives","BTCF0:USTF0",1748037739471,0.12631183,108510.0,108500.0,1.15561723]
["bitfinex-derivatives","BTCF0:USTF0",1748037739668,0.08232,108510.0,108500.0,1.15561723]
["bitfinex-derivatives","BTCF0:USTF0",1748037739877,0.00012,108510.0,108500.0,1.38607869]
["bitfinex-derivatives","BTCF0:USTF0",1748037740084,0.39616898,108520.0,108510.0,0.184278]
["bitfinex-derivatives","BTCF0:USTF0",1748037740377,0.44016081,108520.0,108510.0,0.711778]
["bitfinex-derivatives","BTCF0:USTF0",1748037740876,0.44016081,108520.0,108510.0,0.790778]
["bitfinex-derivatives","BTCF0:USTF0",1748037741176,0.04413011,108520.0,108510.0,0.790778]
["bitfinex-derivatives","BTCF0:USTF0",1748037741480,0.04413011,108520.0,108510.0,1.44615946]
["bitfinex-derivatives","BTCF0:USTF0",1748037741481,0.00113828,108520.0,108510.0,1.44615946]
["bitfinex-derivatives","BTCF0:USTF0",1748037741870,8e-08,108520.0,108510.0,1.44615946]
["bitfinex-derivatives","BTCF0:USTF0",1748037742272,0.28870714,108550.0,108520.0,0.0460615]
["bitfinex-derivatives","BTCF0:USTF0",1748037742471,0.36950714,108550.0,108540.0,0.545027]
["bitfinex-derivatives","BTCF0:USTF0",1748037742677,0.184227,108540.0,108530.0,0.2472154]
["bitfinex-derivatives","BTCF0:USTF0",1748037742976,0.38443883,108540.0,108530.0,1.3256892]
["bitfinex-derivatives","BTCF0:USTF0",1748037743283,0.12491183,108540.0,108530.0,1.3256892]
["bitfinex-derivatives","BTCF0:USTF0",1748037743579,0.12479183,108540.0,108530.0,1.3256892]
["bitfinex-derivatives","BTCF0:USTF0",1748037743781,0.31213883,108540.0,108530.0,1.3256892]
["bitfinex-derivatives","BTCF0:USTF0",1748037743979,0.0838,108540.0,108530.0,1.3256892]
["bitfinex-derivatives","BTCF0:USTF0",1748037744184,0.08392,108540.0,108530.0,1.3256892]
["bitfinex-derivatives","BTCF0:USTF0",1748037744569,0.31213883,108540.0,108530.0,0.9648892]
["bitfinex-derivatives","BTCF0:USTF0",1748037744971,0.31713883,108540.0,108530.0,0.9648892]
["bitfinex-derivatives","BTCF0:USTF0",1748037745475,0.13079183,108540.0,108530.0,1.3256892]
["bitfinex-derivatives","BTCF0:USTF0",1748037745780,0.13091183,108540.0,108530.0,1.3256892]
["bitfinex-derivatives","BTCF0:USTF0",1748037746283,0.31413883,108540.0,108530.0,0.9648892]
["bitfinex-derivatives","BTCF0:USTF0",1748037746580,0.184244,108530.0,108520.0,0.63731408]
["bitfinex-derivatives","BTCF0:USTF0",1748037746770,0.18739183,108530.0,108520.0,1.15821408]
["bitfinex-derivatives","BTCF0:USTF0",1748037746976,0.18739183,108530.0,108520.0,1.22891408]
["bitfinex-derivatives","BTCF0:USTF0",1748037747282,0.37163583,108530.0,108520.0,0.86811408]
["bitfinex-derivatives","BTCF0:USTF0",1748037748170,0.37263583,108530.0,108520.0,0.86811408]
["bitfinex-derivatives","BTCF0:USTF0",1748037748375,0.37263583,108530.0,108520.0,0.86848472]
["bitfinex-derivatives","BTCF0:USTF0",1748037748782,0.78751583,108530.0,108520.0,1.13715512]
["bitfinex-derivatives","BTCF0:USTF0",1748037749081,1.14831583,108530.0,108520.0,0.63296992]
["bitfinex-derivatives","BTCF0:USTF0",1748037749270,0.78751583,108530.0,108520.0,0.63296992]
["bitfinex-derivatives","BTCF0:USTF0",1748037749475,0.78751583,108530.0,108520.0,0.70266992]
["bitfinex-derivatives","BTCF0:USTF0",1748037749976,1.14831583,108530.0,108520.0,0.77886992]
["bitfinex-derivatives","BTCF0:USTF0",1748037750781,1.30621583,108530.0,108510.0,0.00138224]
["bitfinex-derivatives","BTCF0:USTF0",1748037751085,0.80555283,108520.0,108510.0,0.00138224]
["bitfinex-derivatives","BTCF0:USTF0",1748037751281,0.5773,108520.0,108480.0,1.79532291]
["bitfinex-derivatives","BTCF0:USTF0",1748037751579,0.22830373,108490.0,108480.0,1.5735074]
["bitfinex-derivatives","BTCF0:USTF0",1748037751884,0.1843289,108480.0,108470.0,0.76353849]
["bitfinex-derivatives","BTCF0:USTF0",1748037752178,0.73712073,108480.0,108470.0,0.76353849]
["bitfinex-derivatives","BTCF0:USTF0",1748037752376,0.73712073,108480.0,108470.0,0.90993849]
["bitfinex-derivatives","BTCF0:USTF0",1748037752580,0.19199183,108480.0,108470.0,0.72860992]
["bitfinex-derivatives","BTCF0:USTF0",1748037752774,0.11649183,108480.0,108470.0,0.87500992]
["bitfinex-derivatives","BTCF0:USTF0",1748037752976,0.49038,108490.0,108480.0,0.1843289]
["bitfinex-derivatives","BTCF0:USTF0",1748037753169,0.48771828,108500.0,108490.0,0.1843119]
["bitfinex-derivatives","BTCF0:USTF0",1748037753479,0.30112501,108500.0,108490.0,1.1397919]
["bitfinex-derivatives","BTCF0:USTF0",1748037753779,0.11683011,108500.0,108490.0,1.1397919]
["bitfinex-derivatives","BTCF0:USTF0",1748037754483,0.30112501,108500.0,108490.0,1.1397919]
["bitfinex-derivatives","BTCF0:USTF0",1748037754674,0.11683011,108500.0,108490.0,1.1397919]
["bitfinex-derivatives","BTCF0:USTF0",1748037754977,0.11683011,108500.0,108490.0,1.1337919]
["bitfinex-derivatives","BTCF0:USTF0",1748037755182,0.00013828,108500.0,108490.0,1.1337919]
["bitfinex-derivatives","BTCF0:USTF0",1748037755585,0.00025828,108500.0,108490.0,1.1347919]
["bitfinex-derivatives","BTCF0:USTF0",1748037755882,0.00025828,108500.0,108490.0,1.1357919]
["bitfinex-derivatives","BTCF0:USTF0",1748037757078,0.00013828,108500.0,108490.0,1.1357919]
["bitfinex-derivatives","BTCF0:USTF0",1748037757278,0.00025828,108500.0,108490.0,1.1357919]
["bitfinex-derivatives","BTCF0:USTF0",1748037760182,0.00025828,108500.0,108490.0,0.6875119]
["bitfinex-derivatives","BTCF0:USTF0",1748037760401,0.22854501,108500.0,108490.0,1.1357919]
["bitfinex-derivatives","BTCF0:USTF0",1748037760585,0.12085011,108500.0,108490.0,1.1357919]
["bitfinex-derivatives","BTCF0:USTF0",1748037760984,0.12073011,108500.0,108490.0,1.1357919]
["bitfinex-derivatives","BTCF0:USTF0",1748037761189,0.12085011,108500.0,108490.0,1.1357919]
["bitfinex-derivatives","BTCF0:USTF0",1748037761987,0.00025828,108500.0,108490.0,1.1357919]
["bitfinex-derivatives","BTCF0:USTF0",1748037762194,0.00025828,108500.0,108490.0,1.36625336]
["bitfinex-derivatives","BTCF0:USTF0",1748037762489,0.00013828,108500.0,108490.0,1.36625336]
["bitfinex-derivatives","BTCF0:USTF0",1748037762692,0.00025828,108500.0,108490.0,1.36025336]
["bitfinex-derivatives","BTCF0:USTF0",1748037763194,0.00025828,108500.0,108490.0,1.5447519]
["bitfinex-derivatives","BTCF0:USTF0",1748037763491,0.11435011,108500.0,108490.0,1.1297919]
["bitfinex-derivatives","BTCF0:USTF0",1748037763681,0.18525011,108500.0,108490.0,1.1297919]
["bitfinex-derivatives","BTCF0:USTF0",1748037763878,0.36954501,108500.0,108490.0,1.1297919]
["bitfinex-derivatives","BTCF0:USTF0",1748037765893,0.36954501,108500.0,108490.0,0.6815119]
["bitfinex-derivatives","BTCF0:USTF0",1748037766096,0.36954501,108500.0,108490.0,1.1297919]
["bitfinex-derivatives","BTCF0:USTF0",1748037766291,0.18525011,108500.0,108490.0,1.1297919]
["bitfinex-derivatives","BTCF0:USTF0",1748037766490,0.36954501,108500.0,108490.0,1.1297919]
["bitfinex-derivatives","BTCF0:USTF0",1748037768501,0.36954501,108500.0,108490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748037768502,1.50610501,108500.0,108490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748037768795,1.92397701,108500.0,108490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748037769195,0.1843289,108480.0,108470.0,0.63960238]
["bitfinex-derivatives","BTCF0:USTF0",1748037769395,1.00408073,108480.0,108470.0,0.00013828]
["bitfinex-derivatives","BTCF0:USTF0",1748037769595,1.15098073,108480.0,108470.0,0.18448418]
["bitfinex-derivatives","BTCF0:USTF0",1748037769790,0.1843459,108470.0,108460.0,0.00138283]
["bitfinex-derivatives","BTCF0:USTF0",1748037769997,0.72903773,108470.0,108460.0,0.18574573]
["bitfinex-derivatives","BTCF0:USTF0",1748037770396,0.72903773,108470.0,108460.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748037770694,0.1843629,108460.0,108450.0,0.3226475]
["bitfinex-derivatives","BTCF0:USTF0",1748037770900,1.22581473,108460.0,108450.0,0.3226475]
["bitfinex-derivatives","BTCF0:USTF0",1748037772404,0.1843799,108450.0,108440.0,1.05576478]
["bitfinex-derivatives","BTCF0:USTF0",1748037772701,0.79097173,108450.0,108440.0,0.18453518]
["bitfinex-derivatives","BTCF0:USTF0",1748037773005,1.15177173,108450.0,108440.0,0.18453518]
["bitfinex-derivatives","BTCF0:USTF0",1748037773308,0.79097173,108450.0,108440.0,0.00013828]
["bitfinex-derivatives","BTCF0:USTF0",1748037773493,1.15177173,108450.0,108440.0,0.18753518]
["bitfinex-derivatives","BTCF0:USTF0",1748037773803,1.15177173,108450.0,108440.0,0.18765518]
["bitfinex-derivatives","BTCF0:USTF0",1748037773994,1.15177173,108450.0,108440.0,0.18753518]
["bitfinex-derivatives","BTCF0:USTF0",1748037774493,1.15177173,108450.0,108440.0,0.18953518]
["bitfinex-derivatives","BTCF0:USTF0",1748037775000,1.15177173,108450.0,108440.0,0.18965518]
["bitfinex-derivatives","BTCF0:USTF0",1748037775196,0.19159183,108450.0,108440.0,0.55045518]
["bitfinex-derivatives","BTCF0:USTF0",1748037775410,0.30317173,108450.0,108440.0,0.77345518]
["bitfinex-derivatives","BTCF0:USTF0",1748037775705,0.30329173,108450.0,108440.0,0.77345518]
["bitfinex-derivatives","BTCF0:USTF0",1748037775896,0.18881183,108450.0,108440.0,0.77345518]
["bitfinex-derivatives","BTCF0:USTF0",1748037777997,0.18881183,108450.0,108440.0,0.76745518]
["bitfinex-derivatives","BTCF0:USTF0",1748037778200,0.37319173,108450.0,108440.0,0.76745518]
["bitfinex-derivatives","BTCF0:USTF0",1748037784302,0.82620373,108450.0,108440.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748037784506,0.82620373,108450.0,108440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748037784799,1.50670373,108450.0,108440.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748037785000,1.50670373,108450.0,108440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748037785205,1.50670373,108450.0,108440.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748037785702,1.50670373,108450.0,108430.0,0.22977428]
["bitfinex-derivatives","BTCF0:USTF0",1748037785703,0.22838873,108440.0,108430.0,0.22977428]
["bitfinex-derivatives","BTCF0:USTF0",1748037785915,1.21454873,108440.0,108430.0,0.22977428]
["bitfinex-derivatives","BTCF0:USTF0",1748037786410,0.1844139,108430.0,108420.0,0.99684066]
["bitfinex-derivatives","BTCF0:USTF0",1748037786603,0.36790573,108430.0,108420.0,0.18579976]
["bitfinex-derivatives","BTCF0:USTF0",1748037786996,0.36790573,108430.0,108420.0,0.25889976]
["bitfinex-derivatives","BTCF0:USTF0",1748037787507,0.36790573,108430.0,108420.0,0.32779976]
["bitfinex-derivatives","BTCF0:USTF0",1748037787710,0.36790573,108430.0,108420.0,0.33279976]
["bitfinex-derivatives","BTCF0:USTF0",1748037788006,0.36790573,108430.0,108420.0,0.14838336]
["bitfinex-derivatives","BTCF0:USTF0",1748037788310,0.36790573,108430.0,108420.0,0.26391426]
["bitfinex-derivatives","BTCF0:USTF0",1748037788497,0.72870573,108430.0,108420.0,0.19081426]
["bitfinex-derivatives","BTCF0:USTF0",1748037788704,1.14386573,108430.0,108420.0,0.19093426]
["bitfinex-derivatives","BTCF0:USTF0",1748037788910,1.14386573,108430.0,108420.0,0.33433426]
["bitfinex-derivatives","BTCF0:USTF0",1748037789102,1.14386573,108430.0,108420.0,0.32933426]
["bitfinex-derivatives","BTCF0:USTF0",1748037789302,1.14586573,108430.0,108420.0,0.32933426]
["bitfinex-derivatives","BTCF0:USTF0",1748037789510,1.14586573,108430.0,108420.0,0.32921426]
["bitfinex-derivatives","BTCF0:USTF0",1748037789815,1.14586573,108430.0,108420.0,0.32933426]
["bitfinex-derivatives","BTCF0:USTF0",1748037789994,0.96149183,108430.0,108420.0,0.32933426]
["bitfinex-derivatives","BTCF0:USTF0",1748037790194,0.96449183,108430.0,108420.0,0.32933426]
["bitfinex-derivatives","BTCF0:USTF0",1748037790511,0.78810573,108430.0,108420.0,0.32933426]
["bitfinex-derivatives","BTCF0:USTF0",1748037792810,0.78814573,108430.0,108420.0,0.32933426]
["bitfinex-derivatives","BTCF0:USTF0",1748037793307,0.71714573,108430.0,108420.0,0.32933426]
["bitfinex-derivatives","BTCF0:USTF0",1748037793606,0.71714573,108430.0,108420.0,0.68413426]
["bitfinex-derivatives","BTCF0:USTF0",1748037793607,0.005,108430.0,108420.0,0.68413426]
["bitfinex-derivatives","BTCF0:USTF0",1748037798610,0.005,108430.0,108420.0,0.73931346]
["bitfinex-derivatives","BTCF0:USTF0",1748037798813,0.00013828,108440.0,108430.0,0.1844139]
["bitfinex-derivatives","BTCF0:USTF0",1748037799011,0.00013828,108440.0,108430.0,1.2142139]
["bitfinex-derivatives","BTCF0:USTF0",1748037799714,0.00013828,108440.0,108430.0,1.2132139]
["bitfinex-derivatives","BTCF0:USTF0",1748037800315,0.00213828,108440.0,108430.0,1.2683931]
["bitfinex-derivatives","BTCF0:USTF0",1748037800508,0.00213828,108440.0,108430.0,1.6729931]
["bitfinex-derivatives","BTCF0:USTF0",1748037801105,0.00213828,108440.0,108430.0,1.6669931]
["bitfinex-derivatives","BTCF0:USTF0",1748037801913,0.06946786,108480.0,108470.0,0.1843459]
["bitfinex-derivatives","BTCF0:USTF0",1748037802110,0.78309389,108480.0,108470.0,0.1833459]
["bitfinex-derivatives","BTCF0:USTF0",1748037802310,0.78309389,108480.0,108470.0,0.2556459]
["bitfinex-derivatives","BTCF0:USTF0",1748037802506,0.32181169,108480.0,108470.0,0.2556459]
["bitfinex-derivatives","BTCF0:USTF0",1748037802707,0.06749749,108480.0,108470.0,0.2556459]
["bitfinex-derivatives","BTCF0:USTF0",1748037802912,0.06749749,108480.0,108470.0,0.6164459]
["bitfinex-derivatives","BTCF0:USTF0",1748037803314,0.14229749,108480.0,108470.0,0.6893459]
["bitfinex-derivatives","BTCF0:USTF0",1748037803513,0.14317749,108480.0,108470.0,0.6893459]
["bitfinex-derivatives","BTCF0:USTF0",1748037803712,0.14517749,108480.0,108470.0,0.6893459]
["bitfinex-derivatives","BTCF0:USTF0",1748037803917,0.14529749,108480.0,108470.0,0.6893459]
["bitfinex-derivatives","BTCF0:USTF0",1748037805125,0.14329749,108480.0,108470.0,0.6893459]
["bitfinex-derivatives","BTCF0:USTF0",1748037807924,0.09930566,108480.0,108470.0,0.6893459]
["bitfinex-derivatives","BTCF0:USTF0",1748037808125,0.02450566,108480.0,108470.0,0.6893459]
["bitfinex-derivatives","BTCF0:USTF0",1748037808537,0.02438566,108480.0,108470.0,0.6893459]
["bitfinex-derivatives","BTCF0:USTF0",1748037808733,0.02450566,108480.0,108470.0,0.6893459]
["bitfinex-derivatives","BTCF0:USTF0",1748037809036,0.00112,108480.0,108470.0,1.0984659]
["bitfinex-derivatives","BTCF0:USTF0",1748037809432,0.001,108480.0,108470.0,1.0984659]
["bitfinex-derivatives","BTCF0:USTF0",1748037809632,0.00112,108480.0,108470.0,1.0984659]
["bitfinex-derivatives","BTCF0:USTF0",1748037809827,0.00112,108480.0,108470.0,1.07001439]
["bitfinex-derivatives","BTCF0:USTF0",1748037810028,0.00112,108480.0,108470.0,1.25436029]
["bitfinex-derivatives","BTCF0:USTF0",1748037811742,0.00112,108480.0,108470.0,1.26772775]
["bitfinex-derivatives","BTCF0:USTF0",1748037813944,0.001,108480.0,108470.0,1.26772775]
["bitfinex-derivatives","BTCF0:USTF0",1748037814244,0.00112,108480.0,108470.0,1.26772775]
["bitfinex-derivatives","BTCF0:USTF0",1748037814844,0.00012,108480.0,108470.0,1.26872775]
["bitfinex-derivatives","BTCF0:USTF0",1748037815044,0.00012,108480.0,108470.0,1.27972775]
["bitfinex-derivatives","BTCF0:USTF0",1748037815544,0.04411183,108480.0,108470.0,0.518]
["bitfinex-derivatives","BTCF0:USTF0",1748037815746,1.07142153,108480.0,108470.0,0.1863467]
["bitfinex-derivatives","BTCF0:USTF0",1748037815941,1.14572153,108480.0,108470.0,0.1863467]
["bitfinex-derivatives","BTCF0:USTF0",1748037816243,1.14572153,108480.0,108470.0,0.1864667]
["bitfinex-derivatives","BTCF0:USTF0",1748037817149,1.14572153,108480.0,108460.0,0.44473828]
["bitfinex-derivatives","BTCF0:USTF0",1748037817150,0.22833893,108470.0,108460.0,0.44473828]
["bitfinex-derivatives","BTCF0:USTF0",1748037817443,0.79203893,108470.0,108460.0,0.62910238]
["bitfinex-derivatives","BTCF0:USTF0",1748037817643,0.1843811,108450.0,108440.0,0.67647925]
["bitfinex-derivatives","BTCF0:USTF0",1748037817832,0.22837293,108450.0,108440.0,0.67647925]
["bitfinex-derivatives","BTCF0:USTF0",1748037818036,0.79207293,108450.0,108440.0,0.00138315]
["bitfinex-derivatives","BTCF0:USTF0",1748037818242,0.79207293,108450.0,108440.0,0.18590125]
["bitfinex-derivatives","BTCF0:USTF0",1748037818444,0.79207293,108450.0,108440.0,0.18578125]
["bitfinex-derivatives","BTCF0:USTF0",1748037818750,0.43127293,108450.0,108440.0,0.18590125]
["bitfinex-derivatives","BTCF0:USTF0",1748037818948,0.79207293,108450.0,108440.0,0.18590125]
["bitfinex-derivatives","BTCF0:USTF0",1748037819247,0.79207293,108450.0,108440.0,0.18990125]
["bitfinex-derivatives","BTCF0:USTF0",1748037821244,0.79207293,108450.0,108440.0,0.00550315]
["bitfinex-derivatives","BTCF0:USTF0",1748037821440,0.79207293,108450.0,108440.0,0.18978125]
["bitfinex-derivatives","BTCF0:USTF0",1748037821845,0.79207293,108450.0,108440.0,0.18990125]
["bitfinex-derivatives","BTCF0:USTF0",1748037822649,0.79207293,108450.0,108440.0,0.18790125]
["bitfinex-derivatives","BTCF0:USTF0",1748037822956,0.79507293,108450.0,108440.0,0.18790125]
["bitfinex-derivatives","BTCF0:USTF0",1748037823849,0.79807293,108450.0,108440.0,0.18590125]
["bitfinex-derivatives","BTCF0:USTF0",1748037824850,1.21319293,108450.0,108440.0,0.17990125]
["bitfinex-derivatives","BTCF0:USTF0",1748037829652,1.21323293,108450.0,108440.0,0.17990125]
["bitfinex-derivatives","BTCF0:USTF0",1748037829949,0.61369183,108450.0,108440.0,0.17990125]
["bitfinex-derivatives","BTCF0:USTF0",1748037830151,0.61369183,108450.0,108440.0,0.54070125]
["bitfinex-derivatives","BTCF0:USTF0",1748037830152,0.18529183,108450.0,108440.0,0.54070125]
["bitfinex-derivatives","BTCF0:USTF0",1748037830448,0.0742,108450.0,108440.0,0.68210125]
["bitfinex-derivatives","BTCF0:USTF0",1748037831056,0.0712,108450.0,108440.0,0.68210125]
["bitfinex-derivatives","BTCF0:USTF0",1748037831255,0.0732,108450.0,108440.0,0.68210125]
["bitfinex-derivatives","BTCF0:USTF0",1748037831456,0.07763672,108450.0,108440.0,0.68210125]
["bitfinex-derivatives","BTCF0:USTF0",1748037831649,0.07963672,108450.0,108440.0,0.68210125]
["bitfinex-derivatives","BTCF0:USTF0",1748037832052,0.00743672,108450.0,108440.0,0.68210125]
["bitfinex-derivatives","BTCF0:USTF0",1748037832450,0.00743672,108450.0,108440.0,0.67610125]
["bitfinex-derivatives","BTCF0:USTF0",1748037833545,0.00643672,108450.0,108440.0,0.67610125]
["bitfinex-derivatives","BTCF0:USTF0",1748037834061,0.00543672,108450.0,108440.0,0.67710125]
["bitfinex-derivatives","BTCF0:USTF0",1748037834361,0.00443672,108450.0,108440.0,0.67810125]
["bitfinex-derivatives","BTCF0:USTF0",1748037835159,0.00443672,108450.0,108440.0,0.82699564]
["bitfinex-derivatives","BTCF0:USTF0",1748037836055,0.00443672,108450.0,108440.0,1.24215564]
["bitfinex-derivatives","BTCF0:USTF0",1748037836465,2e-08,108450.0,108440.0,1.59436764]
["bitfinex-derivatives","BTCF0:USTF0",1748037837259,0.68138625,108450.0,108440.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748037837463,1.30974625,108450.0,108440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748037837663,1.21753425,108450.0,108440.0,0.1865194]
["bitfinex-derivatives","BTCF0:USTF0",1748037838058,0.85673425,108450.0,108440.0,0.1865194]
["bitfinex-derivatives","BTCF0:USTF0",1748037838359,1.21753425,108450.0,108440.0,0.1865194]
["bitfinex-derivatives","BTCF0:USTF0",1748037839967,1.21753425,108450.0,108440.0,0.6264794]
["bitfinex-derivatives","BTCF0:USTF0",1748037840268,1.21753425,108450.0,108440.0,0.6204794]
["bitfinex-derivatives","BTCF0:USTF0",1748037841667,0.85673425,108450.0,108440.0,0.6204794]
["bitfinex-derivatives","BTCF0:USTF0",1748037841864,0.36927425,108450.0,108440.0,0.7612794]
["bitfinex-derivatives","BTCF0:USTF0",1748037847372,2e-08,108450.0,108440.0,1.1220794]
["bitfinex-derivatives","BTCF0:USTF0",1748037847563,0.18438272,108450.0,108440.0,1.1220794]
["bitfinex-derivatives","BTCF0:USTF0",1748037847873,0.18438272,108450.0,108440.0,0.7612794]
["bitfinex-derivatives","BTCF0:USTF0",1748037848057,0.58917455,108450.0,108440.0,0.3153194]
["bitfinex-derivatives","BTCF0:USTF0",1748037848260,0.58917455,108450.0,108440.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748037848261,1.82287455,108450.0,108440.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748037848463,0.1844002,108440.0,108430.0,0.44013828]
["bitfinex-derivatives","BTCF0:USTF0",1748037848669,0.72659203,108440.0,108430.0,0.62455548]
["bitfinex-derivatives","BTCF0:USTF0",1748037849172,0.72659203,108440.0,108430.0,0.62467548]
["bitfinex-derivatives","BTCF0:USTF0",1748037849868,0.72659203,108440.0,108430.0,0.62667548]
["bitfinex-derivatives","BTCF0:USTF0",1748037850072,0.72659203,108440.0,108430.0,0.62667578]
["bitfinex-derivatives","BTCF0:USTF0",1748037850663,0.72659203,108440.0,108430.0,0.18767578]
["bitfinex-derivatives","BTCF0:USTF0",1748037851473,0.6826002,108440.0,108430.0,0.18767578]
["bitfinex-derivatives","BTCF0:USTF0",1748037851672,0.72659203,108440.0,108430.0,0.18767578]
["bitfinex-derivatives","BTCF0:USTF0",1748037852768,0.72659203,108440.0,108430.0,0.00325828]
["bitfinex-derivatives","BTCF0:USTF0",1748037852970,0.72659203,108440.0,108430.0,0.00313828]
["bitfinex-derivatives","BTCF0:USTF0",1748037853170,0.72659203,108440.0,108430.0,0.00325828]
["bitfinex-derivatives","BTCF0:USTF0",1748037854368,1.14179203,108440.0,108430.0,0.18767578]
["bitfinex-derivatives","BTCF0:USTF0",1748037854567,1.16517769,108440.0,108430.0,0.18767578]
["bitfinex-derivatives","BTCF0:USTF0",1748037855165,1.16517769,108440.0,108430.0,0.00325828]
["bitfinex-derivatives","BTCF0:USTF0",1748037856072,1.25949426,108440.0,108430.0,0.184418]
["bitfinex-derivatives","BTCF0:USTF0",1748037856276,1.30348609,108440.0,108430.0,0.184418]
["bitfinex-derivatives","BTCF0:USTF0",1748037858978,0.84218219,108440.0,108430.0,0.184418]
["bitfinex-derivatives","BTCF0:USTF0",1748037859189,1.16521769,108440.0,108430.0,0.327718]
["bitfinex-derivatives","BTCF0:USTF0",1748037859482,0.49707749,108440.0,108430.0,0.400218]
["bitfinex-derivatives","BTCF0:USTF0",1748037859680,0.09228566,108440.0,108430.0,0.842738]
["bitfinex-derivatives","BTCF0:USTF0",1748037860182,0.02338566,108440.0,108430.0,1.203538]
["bitfinex-derivatives","BTCF0:USTF0",1748037860575,1.13710566,108450.0,108440.0,0.184401]
["bitfinex-derivatives","BTCF0:USTF0",1748037860782,1.13710566,108450.0,108440.0,0.327701]
["bitfinex-derivatives","BTCF0:USTF0",1748037860974,0.70400566,108450.0,108440.0,0.327701]
["bitfinex-derivatives","BTCF0:USTF0",1748037861486,0.88838956,108450.0,108440.0,0.327701]
["bitfinex-derivatives","BTCF0:USTF0",1748037861981,0.70500566,108450.0,108440.0,0.327701]
["bitfinex-derivatives","BTCF0:USTF0",1748037862182,0.20888956,108450.0,108440.0,0.688501]
["bitfinex-derivatives","BTCF0:USTF0",1748037862372,0.20888956,108450.0,108440.0,0.327701]
["bitfinex-derivatives","BTCF0:USTF0",1748037862974,0.27738956,108450.0,108440.0,0.327701]
["bitfinex-derivatives","BTCF0:USTF0",1748037863382,0.27738956,108450.0,108440.0,0.321701]
["bitfinex-derivatives","BTCF0:USTF0",1748037865492,0.2540039,108450.0,108440.0,0.321701]
["bitfinex-derivatives","BTCF0:USTF0",1748037871076,0.2540039,108450.0,108440.0,0.676501]
["bitfinex-derivatives","BTCF0:USTF0",1748037871077,0.00112,108450.0,108440.0,0.676501]
["bitfinex-derivatives","BTCF0:USTF0",1748037872084,0.185504,108450.0,108440.0,0.676501]
["bitfinex-derivatives","BTCF0:USTF0",1748037872588,0.00112,108450.0,108440.0,0.676501]
["bitfinex-derivatives","BTCF0:USTF0",1748037872779,0.185504,108450.0,108440.0,0.676501]
["bitfinex-derivatives","BTCF0:USTF0",1748037872981,0.00112,108450.0,108440.0,0.676501]
["bitfinex-derivatives","BTCF0:USTF0",1748037873379,0.00112,108450.0,108440.0,1.33280739]
["bitfinex-derivatives","BTCF0:USTF0",1748037873779,0.00112,108450.0,108440.0,1.31997535]
["bitfinex-derivatives","BTCF0:USTF0",1748037875777,0.02352394,108460.0,108440.0,1.14757435]
["bitfinex-derivatives","BTCF0:USTF0",1748037875985,0.02352394,108460.0,108450.0,1.33892635]
["bitfinex-derivatives","BTCF0:USTF0",1748037877489,0.02452394,108460.0,108450.0,1.33892635]
["bitfinex-derivatives","BTCF0:USTF0",1748037877695,0.02452394,108460.0,108450.0,1.35150079]
["bitfinex-derivatives","BTCF0:USTF0",1748037877990,0.02652394,108460.0,108450.0,1.35150079]
["bitfinex-derivatives","BTCF0:USTF0",1748037879083,0.02652394,108460.0,108450.0,1.34550079]
["bitfinex-derivatives","BTCF0:USTF0",1748037879285,0.21089094,108460.0,108450.0,0.90302079]
["bitfinex-derivatives","BTCF0:USTF0",1748037879485,0.61568277,108460.0,108450.0,0.836104]
["bitfinex-derivatives","BTCF0:USTF0",1748037879689,0.75618277,108460.0,108450.0,0.836104]
["bitfinex-derivatives","BTCF0:USTF0",1748037879889,0.75618277,108460.0,108450.0,0.393704]
["bitfinex-derivatives","BTCF0:USTF0",1748037880094,0.75618277,108460.0,108450.0,0.835984]
["bitfinex-derivatives","BTCF0:USTF0",1748037880591,0.75618277,108460.0,108450.0,0.836104]
["bitfinex-derivatives","BTCF0:USTF0",1748037880791,0.75618277,108460.0,108450.0,0.393704]
["bitfinex-derivatives","BTCF0:USTF0",1748037880983,0.75618277,108460.0,108450.0,0.836104]
["bitfinex-derivatives","BTCF0:USTF0",1748037881588,0.89224512,108460.0,108450.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748037881793,1.17134277,108460.0,108450.0,0.1845044]
["bitfinex-derivatives","BTCF0:USTF0",1748037881995,0.1843844,108450.0,108440.0,0.00013828]
["bitfinex-derivatives","BTCF0:USTF0",1748037882299,0.90140347,108450.0,108440.0,0.00013828]
["bitfinex-derivatives","BTCF0:USTF0",1748037882495,0.99361547,108450.0,108440.0,0.00013828]
["bitfinex-derivatives","BTCF0:USTF0",1748037882688,0.99361547,108450.0,108440.0,0.00025828]
["bitfinex-derivatives","BTCF0:USTF0",1748037883696,0.85755312,108450.0,108440.0,0.00025828]
["bitfinex-derivatives","BTCF0:USTF0",1748037884199,0.1844014,108440.0,108430.0,0.1157748]
["bitfinex-derivatives","BTCF0:USTF0",1748037884384,1.1031614,108440.0,108430.0,0.300178]
["bitfinex-derivatives","BTCF0:USTF0",1748037885591,1.1042814,108440.0,108430.0,0.300178]
["bitfinex-derivatives","BTCF0:USTF0",1748037885792,1.1043214,108440.0,108430.0,0.300178]
["bitfinex-derivatives","BTCF0:USTF0",1748037886893,1.1043214,108440.0,108430.0,0.2766113]
["bitfinex-derivatives","BTCF0:USTF0",1748037887199,1.1043214,108440.0,108430.0,0.3227158]
["bitfinex-derivatives","BTCF0:USTF0",1748037889492,0.14392,108440.0,108430.0,0.6835158]
["bitfinex-derivatives","BTCF0:USTF0",1748037889692,0.07512,108440.0,108430.0,0.4692158]
["bitfinex-derivatives","BTCF0:USTF0",1748037889892,0.14562,108440.0,108430.0,0.4692158]
["bitfinex-derivatives","BTCF0:USTF0",1748037890083,0.07512,108440.0,108430.0,0.8300158]
["bitfinex-derivatives","BTCF0:USTF0",1748037890394,0.07512,108440.0,108420.0,1.3779122]
["bitfinex-derivatives","BTCF0:USTF0",1748037890395,0.1844184,108430.0,108420.0,1.3779122]
["bitfinex-derivatives","BTCF0:USTF0",1748037890601,1.0309184,108430.0,108420.0,1.4515122]
["bitfinex-derivatives","BTCF0:USTF0",1748037890903,1.1705184,108430.0,108420.0,1.4924476]
["bitfinex-derivatives","BTCF0:USTF0",1748037891093,1.1705184,108430.0,108420.0,1.4925676]
["bitfinex-derivatives","BTCF0:USTF0",1748037891800,1.1705184,108430.0,108420.0,1.4935676]
["bitfinex-derivatives","BTCF0:USTF0",1748037892005,1.1705184,108430.0,108420.0,1.4934476]
["bitfinex-derivatives","BTCF0:USTF0",1748037892304,1.1705184,108430.0,108420.0,1.4935676]
["bitfinex-derivatives","BTCF0:USTF0",1748037894700,1.1705184,108430.0,108420.0,1.4875676]
["bitfinex-derivatives","BTCF0:USTF0",1748037895302,1.1705184,108430.0,108420.0,0.1856476]
["bitfinex-derivatives","BTCF0:USTF0",1748037898999,1.1705184,108430.0,108420.0,0.2576476]
["bitfinex-derivatives","BTCF0:USTF0",1748037900097,0.7375584,108430.0,108420.0,0.3278476]
["bitfinex-derivatives","BTCF0:USTF0",1748037900399,1.0993584,108430.0,108420.0,0.4023476]
["bitfinex-derivatives","BTCF0:USTF0",1748037900906,0.7385584,108430.0,108420.0,0.4023476]
["bitfinex-derivatives","BTCF0:USTF0",1748037901199,1.0993584,108430.0,108420.0,0.4013476]
["bitfinex-derivatives","BTCF0:USTF0",1748037901402,1.1003584,108430.0,108420.0,0.4013476]
["bitfinex-derivatives","BTCF0:USTF0",1748037901601,0.6851184,108430.0,108420.0,0.4013476]
["bitfinex-derivatives","BTCF0:USTF0",1748037901804,1.1003984,108430.0,108420.0,0.4013476]
["bitfinex-derivatives","BTCF0:USTF0",1748037902304,1.1003984,108430.0,108420.0,0.3953476]
["bitfinex-derivatives","BTCF0:USTF0",1748037903505,0.002,108430.0,108420.0,0.7561476]
["bitfinex-derivatives","BTCF0:USTF0",1748037904401,1e-07,108430.0,108420.0,1.5136556]
["bitfinex-derivatives","BTCF0:USTF0",1748037904601,1e-07,108430.0,108420.0,1.4314276]
["bitfinex-derivatives","BTCF0:USTF0",1748037904801,0.00013828,108440.0,108430.0,0.1844184]
["bitfinex-derivatives","BTCF0:USTF0",1748037905004,8e-08,108440.0,108430.0,1.36308828]
["bitfinex-derivatives","BTCF0:USTF0",1748037905997,0.00100008,108440.0,108430.0,1.36308828]
["bitfinex-derivatives","BTCF0:USTF0",1748037906398,0.00200008,108440.0,108430.0,1.36308828]
["bitfinex-derivatives","BTCF0:USTF0",1748037910004,0.00200008,108440.0,108430.0,1.35708828]
["bitfinex-derivatives","BTCF0:USTF0",1748037910605,0.00200008,108440.0,108430.0,1.26486828]
["bitfinex-derivatives","BTCF0:USTF0",1748037913203,8e-08,108440.0,108430.0,1.26486828]
["bitfinex-derivatives","BTCF0:USTF0",1748037913504,8e-08,108440.0,108430.0,1.27486828]
["bitfinex-derivatives","BTCF0:USTF0",1748037913692,8e-08,108440.0,108430.0,1.26199102]
["bitfinex-derivatives","BTCF0:USTF0",1748037914507,8e-08,108440.0,108430.0,1.26399102]
["bitfinex-derivatives","BTCF0:USTF0",1748037915008,0.00013828,108450.0,108440.0,0.1844013]
["bitfinex-derivatives","BTCF0:USTF0",1748037915203,0.00013828,108450.0,108440.0,0.88937392]
["bitfinex-derivatives","BTCF0:USTF0",1748037916712,0.00013828,108450.0,108440.0,0.7543013]
["bitfinex-derivatives","BTCF0:USTF0",1748037917105,0.14343828,108450.0,108440.0,0.7544213]
["bitfinex-derivatives","BTCF0:USTF0",1748037917305,0.32782258,108450.0,108440.0,0.7544213]
["bitfinex-derivatives","BTCF0:USTF0",1748037917511,0.32782258,108450.0,108440.0,1.1902213]
["bitfinex-derivatives","BTCF0:USTF0",1748037917711,0.32782258,108450.0,108440.0,1.1843413]
["bitfinex-derivatives","BTCF0:USTF0",1748037918010,0.32782258,108450.0,108440.0,1.1842213]
["bitfinex-derivatives","BTCF0:USTF0",1748037918308,0.68862258,108450.0,108440.0,0.3875013]
["bitfinex-derivatives","BTCF0:USTF0",1748037918506,0.68862258,108450.0,108440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748037918707,1.8474072,108450.0,108440.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748037919021,1.8474072,108450.0,108440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748037919215,0.1844014,108440.0,108430.0,0.00013828]
["bitfinex-derivatives","BTCF0:USTF0",1748037919408,0.1844014,108440.0,108430.0,0.18455668]
["bitfinex-derivatives","BTCF0:USTF0",1748037919409,1.1024614,108440.0,108430.0,0.18455668]
["bitfinex-derivatives","BTCF0:USTF0",1748037919604,1.4446814,108440.0,108430.0,0.00013828]
["bitfinex-derivatives","BTCF0:USTF0",1748037919805,1.4446814,108440.0,108430.0,0.00025828]
["bitfinex-derivatives","BTCF0:USTF0",1748037920005,1.4446814,108440.0,108430.0,0.00013828]
["bitfinex-derivatives","BTCF0:USTF0",1748037920311,0.1844354,108420.0,108410.0,0.18583511]
["bitfinex-derivatives","BTCF0:USTF0",1748037920506,0.96113668,108420.0,108410.0,0.00101287]
["bitfinex-derivatives","BTCF0:USTF0",1748037920713,1.46213668,108420.0,108410.0,0.00113287]
["bitfinex-derivatives","BTCF0:USTF0",1748037920915,1.5982093,108420.0,108410.0,0.00101287]
["bitfinex-derivatives","BTCF0:USTF0",1748037921110,0.1844524,108410.0,108400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748037921309,0.82152502,108410.0,108400.0,0.2844694]
["bitfinex-derivatives","BTCF0:USTF0",1748037921509,0.82189566,108410.0,108400.0,0.2844694]
["bitfinex-derivatives","BTCF0:USTF0",1748037921709,0.68582304,108410.0,108400.0,0.2845894]
["bitfinex-derivatives","BTCF0:USTF0",1748037922112,0.68582304,108410.0,108400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748037922310,0.75922304,108410.0,108400.0,0.2845894]
["bitfinex-derivatives","BTCF0:USTF0",1748037922611,0.75922304,108410.0,108400.0,0.2844694]
["bitfinex-derivatives","BTCF0:USTF0",1748037922812,0.75922304,108410.0,108400.0,0.2845894]
["bitfinex-derivatives","BTCF0:USTF0",1748037923118,0.76022304,108410.0,108400.0,0.2845894]
["bitfinex-derivatives","BTCF0:USTF0",1748037923318,1.17542304,108410.0,108400.0,0.2845894]
["bitfinex-derivatives","BTCF0:USTF0",1748037923813,1.17542304,108410.0,108400.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748037924019,1.17542304,108410.0,108400.0,0.2845894]
["bitfinex-derivatives","BTCF0:USTF0",1748037924918,1.17542304,108410.0,108400.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748037925121,1.17542304,108410.0,108400.0,0.2845894]
["bitfinex-derivatives","BTCF0:USTF0",1748037925315,1.17542304,108410.0,108400.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748037925510,1.26767104,108410.0,108400.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1748037925710,1.26767104,108410.0,108400.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1748037928325,0.76022304,108410.0,108400.0,0.2785894]
["bitfinex-derivatives","BTCF0:USTF0",1748037928622,1.17554304,108410.0,108400.0,0.2785894]
["bitfinex-derivatives","BTCF0:USTF0",1748037930817,0.50237064,108410.0,108400.0,0.8529894]
["bitfinex-derivatives","BTCF0:USTF0",1748037931119,0.55689064,108410.0,108400.0,0.8529894]
["bitfinex-derivatives","BTCF0:USTF0",1748037931323,0.55689064,108410.0,108400.0,0.9259894]
["bitfinex-derivatives","BTCF0:USTF0",1748037932027,0.55689064,108410.0,108400.0,1.2867894]
["bitfinex-derivatives","BTCF0:USTF0",1748037933119,0.55689064,108410.0,108400.0,1.2807894]
["bitfinex-derivatives","BTCF0:USTF0",1748037933519,0.48729064,108410.0,108400.0,1.2807894]
["bitfinex-derivatives","BTCF0:USTF0",1748037934223,0.07197064,108410.0,108400.0,1.2807894]
["bitfinex-derivatives","BTCF0:USTF0",1748037934424,0.48729064,108410.0,108400.0,1.2807894]
["bitfinex-derivatives","BTCF0:USTF0",1748037934826,0.48729064,108410.0,108400.0,1.28522612]
["bitfinex-derivatives","BTCF0:USTF0",1748037935424,0.07197064,108410.0,108400.0,1.28522612]
["bitfinex-derivatives","BTCF0:USTF0",1748037935615,0.48729064,108410.0,108400.0,1.28522612]
["bitfinex-derivatives","BTCF0:USTF0",1748037937629,0.07197064,108410.0,108400.0,1.28522612]
["bitfinex-derivatives","BTCF0:USTF0",1748037937828,0.48729064,108410.0,108400.0,1.2807894]
["bitfinex-derivatives","BTCF0:USTF0",1748037938918,0.48729064,108410.0,108400.0,1.28522612]
["bitfinex-derivatives","BTCF0:USTF0",1748037939618,0.07197064,108410.0,108400.0,1.28522612]
["bitfinex-derivatives","BTCF0:USTF0",1748037940323,0.00137064,108410.0,108400.0,1.28522612]
["bitfinex-derivatives","BTCF0:USTF0",1748037940830,0.00137064,108410.0,108400.0,1.27922612]
["bitfinex-derivatives","BTCF0:USTF0",1748037942027,0.00137064,108410.0,108400.0,1.2747894]
["bitfinex-derivatives","BTCF0:USTF0",1748037942522,0.00037064,108410.0,108400.0,1.2777894]
["bitfinex-derivatives","BTCF0:USTF0",1748037943630,0.00037064,108410.0,108400.0,1.41397227]
["bitfinex-derivatives","BTCF0:USTF0",1748037946129,6e-08,108420.0,108410.0,0.1844524]
["bitfinex-derivatives","BTCF0:USTF0",1748037946334,6e-08,108420.0,108410.0,0.83603527]
["bitfinex-derivatives","BTCF0:USTF0",1748037946528,6e-08,108420.0,108410.0,0.92827527]
["bitfinex-derivatives","BTCF0:USTF0",1748037946926,6e-08,108420.0,108410.0,1.31445814]
["bitfinex-derivatives","BTCF0:USTF0",1748037947635,0.00012,108440.0,108430.0,0.1844184]
["bitfinex-derivatives","BTCF0:USTF0",1748037947833,0.02338566,108450.0,108440.0,0.1844014]
["bitfinex-derivatives","BTCF0:USTF0",1748037947834,0.02313502,108450.0,108440.0,0.1844014]
["bitfinex-derivatives","BTCF0:USTF0",1748037948028,0.02313502,108450.0,108440.0,0.6864014]
["bitfinex-derivatives","BTCF0:USTF0",1748037948334,0.02313502,108450.0,108440.0,0.75837204]
["bitfinex-derivatives","BTCF0:USTF0",1748037948538,0.02325502,108450.0,108440.0,0.75237204]
["bitfinex-derivatives","BTCF0:USTF0",1748037949834,0.02625502,108450.0,108440.0,0.75237204]
["bitfinex-derivatives","BTCF0:USTF0",1748037950036,0.00312,108450.0,108440.0,0.75237204]
["bitfinex-derivatives","BTCF0:USTF0",1748037950227,0.00512,108450.0,108440.0,0.75237204]
["bitfinex-derivatives","BTCF0:USTF0",1748037950428,0.1895044,108450.0,108440.0,0.75237204]
["bitfinex-derivatives","BTCF0:USTF0",1748037950633,0.6134044,108450.0,108440.0,0.76279204]
["bitfinex-derivatives","BTCF0:USTF0",1748037950936,1.1702844,108450.0,108440.0,0.18477194]
["bitfinex-derivatives","BTCF0:USTF0",1748037951139,1.1712844,108450.0,108440.0,0.18477194]
["bitfinex-derivatives","BTCF0:USTF0",1748037951333,1.1712844,108450.0,108440.0,0.18489194]
["bitfinex-derivatives","BTCF0:USTF0",1748037951834,1.1682844,108450.0,108440.0,0.18489194]
["bitfinex-derivatives","BTCF0:USTF0",1748037952036,1.1702844,108450.0,108440.0,0.18489194]
["bitfinex-derivatives","BTCF0:USTF0",1748037952634,1.1702844,108450.0,108440.0,0.00049064]
["bitfinex-derivatives","BTCF0:USTF0",1748037952829,1.1702844,108450.0,108440.0,0.18489194]
["bitfinex-derivatives","BTCF0:USTF0",1748037953028,1.1702844,108450.0,108440.0,0.18477194]
["bitfinex-derivatives","BTCF0:USTF0",1748037953228,1.1702844,108450.0,108440.0,0.18489194]
["bitfinex-derivatives","BTCF0:USTF0",1748037953438,1.17155162,108450.0,108440.0,0.18489194]
["bitfinex-derivatives","BTCF0:USTF0",1748037956441,1.17155162,108450.0,108440.0,0.17889194]
["bitfinex-derivatives","BTCF0:USTF0",1748037957341,1.17155162,108450.0,108440.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748037957841,1.17155162,108450.0,108440.0,0.1845214]
["bitfinex-derivatives","BTCF0:USTF0",1748037958142,1.17155162,108450.0,108440.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748037959147,0.0461033,108440.0,108410.0,0.6195316]
["bitfinex-derivatives","BTCF0:USTF0",1748037959343,0.5452353,108420.0,108410.0,0.6800316]
["bitfinex-derivatives","BTCF0:USTF0",1748037959640,0.5472438,108420.0,108410.0,0.67978096]
["bitfinex-derivatives","BTCF0:USTF0",1748037959843,0.6631438,108420.0,108410.0,0.67978096]
["bitfinex-derivatives","BTCF0:USTF0",1748037960043,0.6631438,108420.0,108410.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1748037960243,0.67537199,108420.0,108410.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1748037960444,0.67537199,108420.0,108410.0,0.43508]
["bitfinex-derivatives","BTCF0:USTF0",1748037960630,0.6631438,108420.0,108410.0,0.43508]
["bitfinex-derivatives","BTCF0:USTF0",1748037960835,0.6631438,108420.0,108410.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1748037962146,0.6631438,108420.0,108410.0,0.4402]
["bitfinex-derivatives","BTCF0:USTF0",1748037962843,0.6631438,108420.0,108410.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1748037963542,0.6631438,108420.0,108410.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1748037963747,0.3023438,108420.0,108410.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1748037963948,0.6631438,108420.0,108410.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1748037964251,0.6631438,108420.0,108410.0,0.4292]
["bitfinex-derivatives","BTCF0:USTF0",1748037965147,0.6631438,108420.0,108410.0,0.6136523]
["bitfinex-derivatives","BTCF0:USTF0",1748037965348,1.08286052,108420.0,108410.0,0.6136523]
["bitfinex-derivatives","BTCF0:USTF0",1748037965648,1.08286052,108420.0,108410.0,0.4292]
["bitfinex-derivatives","BTCF0:USTF0",1748037969551,1.08286052,108420.0,108410.0,0.6136524]
["bitfinex-derivatives","BTCF0:USTF0",1748037970247,0.72206052,108420.0,108410.0,0.6136524]
["bitfinex-derivatives","BTCF0:USTF0",1748037970442,1.08286052,108420.0,108410.0,0.6136524]
["bitfinex-derivatives","BTCF0:USTF0",1748037971654,0.66758052,108420.0,108410.0,0.6136524]
["bitfinex-derivatives","BTCF0:USTF0",1748037971854,0.72210052,108420.0,108410.0,1.0856524]
["bitfinex-derivatives","BTCF0:USTF0",1748037972047,0.72210052,108420.0,108410.0,0.7248524]
["bitfinex-derivatives","BTCF0:USTF0",1748037972247,1.08290052,108420.0,108410.0,0.7248524]
["bitfinex-derivatives","BTCF0:USTF0",1748037975351,0.00644522,108420.0,108410.0,1.22189221]
["bitfinex-derivatives","BTCF0:USTF0",1748037975854,0.00644522,108420.0,108410.0,1.0856524]
["bitfinex-derivatives","BTCF0:USTF0",1748037976052,0.00644522,108420.0,108410.0,1.22189221]
["bitfinex-derivatives","BTCF0:USTF0",1748037979455,0.00644522,108420.0,108410.0,1.21589221]
["bitfinex-derivatives","BTCF0:USTF0",1748037987261,0.00644522,108420.0,108410.0,1.20989221]
["bitfinex-derivatives","BTCF0:USTF0",1748037988055,2e-08,108420.0,108410.0,1.21989221]
["bitfinex-derivatives","BTCF0:USTF0",1748037988859,0.00012,108440.0,108410.0,1.56002902]
["bitfinex-derivatives","BTCF0:USTF0",1748037989056,1.44872877,108470.0,108450.0,0.1843844]
["bitfinex-derivatives","BTCF0:USTF0",1748037989057,0.0619,108460.0,108450.0,0.1843844]
["bitfinex-derivatives","BTCF0:USTF0",1748037989279,0.31525147,108470.0,108460.0,0.1843674]
["bitfinex-derivatives","BTCF0:USTF0",1748037989461,0.56150187,108470.0,108460.0,0.80000721]
["bitfinex-derivatives","BTCF0:USTF0",1748037989655,0.56162187,108470.0,108460.0,0.43957785]
["bitfinex-derivatives","BTCF0:USTF0",1748037989854,0.56162187,108470.0,108460.0,0.30333804]
["bitfinex-derivatives","BTCF0:USTF0",1748037990361,0.27556654,108470.0,108460.0,0.30333804]
["bitfinex-derivatives","BTCF0:USTF0",1748037990552,0.09121614,108470.0,108460.0,0.30333804]
["bitfinex-derivatives","BTCF0:USTF0",1748037990754,0.02931614,108470.0,108460.0,0.80037785]
["bitfinex-derivatives","BTCF0:USTF0",1748037990955,0.02919614,108470.0,108460.0,0.80037785]
["bitfinex-derivatives","BTCF0:USTF0",1748037991155,0.03031614,108470.0,108460.0,0.79737785]
["bitfinex-derivatives","BTCF0:USTF0",1748037991659,0.03231614,108470.0,108460.0,0.79737785]
["bitfinex-derivatives","BTCF0:USTF0",1748037991860,0.03131614,108470.0,108460.0,0.79737785]
["bitfinex-derivatives","BTCF0:USTF0",1748037992064,0.03119614,108470.0,108460.0,1.21261785]
["bitfinex-derivatives","BTCF0:USTF0",1748037992268,0.02931614,108470.0,108460.0,1.21261785]
["bitfinex-derivatives","BTCF0:USTF0",1748037993959,0.21366644,108470.0,108460.0,0.73481804]
["bitfinex-derivatives","BTCF0:USTF0",1748037994262,0.27506644,108470.0,108460.0,0.73481804]
["bitfinex-derivatives","BTCF0:USTF0",1748037994467,0.33276644,108470.0,108460.0,0.73469804]
["bitfinex-derivatives","BTCF0:USTF0",1748037994658,0.33276644,108470.0,108460.0,0.30033804]
["bitfinex-derivatives","BTCF0:USTF0",1748037994962,0.33276644,108470.0,108460.0,0.72869804]
["bitfinex-derivatives","BTCF0:USTF0",1748037995359,0.33276644,108470.0,108460.0,0.72881804]
["bitfinex-derivatives","BTCF0:USTF0",1748037995560,0.33276644,108470.0,108460.0,0.72869804]
["bitfinex-derivatives","BTCF0:USTF0",1748037995765,0.33276644,108470.0,108460.0,0.72881804]
["bitfinex-derivatives","BTCF0:USTF0",1748037996072,0.3035703,108470.0,108460.0,0.72881804]
["bitfinex-derivatives","BTCF0:USTF0",1748037997072,1.55796611,108470.0,108460.0,0.00049064]
["bitfinex-derivatives","BTCF0:USTF0",1748037997566,0.1843674,108460.0,108450.0,0.00013828]
["bitfinex-derivatives","BTCF0:USTF0",1748037997762,0.7294674,108460.0,108450.0,0.00013828]
["bitfinex-derivatives","BTCF0:USTF0",1748037997962,1.0716714,108460.0,108450.0,0.00013828]
["bitfinex-derivatives","BTCF0:USTF0",1748037998164,1.0716714,108460.0,108450.0,0.00025828]
["bitfinex-derivatives","BTCF0:USTF0",1748037998973,1.0726714,108460.0,108450.0,0.00025828]
["bitfinex-derivatives","BTCF0:USTF0",1748037999272,0.1844184,108430.0,108420.0,1.58341324]
["bitfinex-derivatives","BTCF0:USTF0",1748037999470,0.9603784,108430.0,108420.0,1.53730444]
["bitfinex-derivatives","BTCF0:USTF0",1748037999664,1.1415784,108430.0,108420.0,1.49120604]
["bitfinex-derivatives","BTCF0:USTF0",1748037999866,0.7807784,108430.0,108420.0,1.49120604]
["bitfinex-derivatives","BTCF0:USTF0",1748038000065,0.7807784,108430.0,108420.0,1.05696604]
["bitfinex-derivatives","BTCF0:USTF0",1748038000373,1.1415784,108430.0,108420.0,1.05696604]
["bitfinex-derivatives","BTCF0:USTF0",1748038001072,1.1415784,108430.0,108420.0,1.05996604]
["bitfinex-derivatives","BTCF0:USTF0",1748038001773,1.1415784,108430.0,108420.0,1.06296604]
["bitfinex-derivatives","BTCF0:USTF0",1748038001975,1.1415784,108430.0,108420.0,1.05996604]
["bitfinex-derivatives","BTCF0:USTF0",1748038002173,1.1415784,108430.0,108420.0,1.06196604]
["bitfinex-derivatives","BTCF0:USTF0",1748038002871,1.1415784,108430.0,108420.0,1.05596604]
["bitfinex-derivatives","BTCF0:USTF0",1748038003262,1.1415784,108430.0,108420.0,1.05396604]
["bitfinex-derivatives","BTCF0:USTF0",1748038004290,0.5385,108430.0,108420.0,1.05384604]
["bitfinex-derivatives","BTCF0:USTF0",1748038004477,0.7229183,108430.0,108420.0,1.17864604]
["bitfinex-derivatives","BTCF0:USTF0",1748038005069,1.0837183,108430.0,108420.0,1.30521068]
["bitfinex-derivatives","BTCF0:USTF0",1748038005274,0.7229183,108430.0,108420.0,1.48964608]
["bitfinex-derivatives","BTCF0:USTF0",1748038005568,0.7229184,108430.0,108420.0,1.61244608]
["bitfinex-derivatives","BTCF0:USTF0",1748038005766,0.3077184,108430.0,108420.0,1.61244608]
["bitfinex-derivatives","BTCF0:USTF0",1748038005963,0.7229584,108430.0,108420.0,1.61244608]
["bitfinex-derivatives","BTCF0:USTF0",1748038007774,0.3077184,108430.0,108420.0,1.61244608]
["bitfinex-derivatives","BTCF0:USTF0",1748038007977,0.7229584,108430.0,108420.0,1.17808608]
["bitfinex-derivatives","BTCF0:USTF0",1748038008176,0.7229584,108430.0,108420.0,1.48968608]
["bitfinex-derivatives","BTCF0:USTF0",1748038008377,0.7865584,108430.0,108420.0,1.48968608]
["bitfinex-derivatives","BTCF0:USTF0",1748038008579,0.7865584,108430.0,108420.0,0.00493068]
["bitfinex-derivatives","BTCF0:USTF0",1748038008580,1.1473584,108430.0,108420.0,0.00493068]
["bitfinex-derivatives","BTCF0:USTF0",1748038008970,1.1473584,108430.0,108420.0,0.00481068]
["bitfinex-derivatives","BTCF0:USTF0",1748038009170,1.1473584,108430.0,108420.0,0.00493068]
["bitfinex-derivatives","BTCF0:USTF0",1748038009472,1.1473584,108430.0,108420.0,0.00481068]
["bitfinex-derivatives","BTCF0:USTF0",1748038009669,1.1473584,108430.0,108420.0,0.00393068]
["bitfinex-derivatives","BTCF0:USTF0",1748038009874,1.1483584,108430.0,108420.0,0.00393068]
["bitfinex-derivatives","BTCF0:USTF0",1748038010379,0.1844354,108420.0,108410.0,0.2305628]
["bitfinex-derivatives","BTCF0:USTF0",1748038010577,0.66767668,108420.0,108410.0,0.23019216]
["bitfinex-derivatives","BTCF0:USTF0",1748038011870,0.06434128,108420.0,108410.0,0.59099216]
["bitfinex-derivatives","BTCF0:USTF0",1748038012075,0.00074128,108420.0,108410.0,0.92690761]
["bitfinex-derivatives","BTCF0:USTF0",1748038012577,8e-08,108420.0,108410.0,1.69442761]
["bitfinex-derivatives","BTCF0:USTF0",1748038013682,8e-08,108420.0,108410.0,1.54551216]
["bitfinex-derivatives","BTCF0:USTF0",1748038018071,8e-08,108420.0,108410.0,1.53951216]
["bitfinex-derivatives","BTCF0:USTF0",1748038019888,8e-08,108420.0,108410.0,1.54051216]
["bitfinex-derivatives","BTCF0:USTF0",1748038020182,8e-08,108420.0,108410.0,1.19823216]
["bitfinex-derivatives","BTCF0:USTF0",1748038020485,8e-08,108420.0,108410.0,1.19835216]
["bitfinex-derivatives","BTCF0:USTF0",1748038020688,8e-08,108420.0,108410.0,1.20683216]
["bitfinex-derivatives","BTCF0:USTF0",1748038020889,0.05820008,108420.0,108410.0,1.20683216]
["bitfinex-derivatives","BTCF0:USTF0",1748038021579,0.05820008,108420.0,108410.0,1.20671216]
["bitfinex-derivatives","BTCF0:USTF0",1748038021787,0.05820008,108420.0,108410.0,1.20683216]
["bitfinex-derivatives","BTCF0:USTF0",1748038022789,0.05820008,108420.0,108410.0,0.84603216]
["bitfinex-derivatives","BTCF0:USTF0",1748038022790,0.24263548,108420.0,108410.0,0.84603216]
["bitfinex-derivatives","BTCF0:USTF0",1748038022981,0.66613548,108420.0,108410.0,0.78191216]
["bitfinex-derivatives","BTCF0:USTF0",1748038023283,1.08137548,108420.0,108410.0,0.43584]
["bitfinex-derivatives","BTCF0:USTF0",1748038023483,0.72057548,108420.0,108410.0,0.6201723]
["bitfinex-derivatives","BTCF0:USTF0",1748038023682,0.72057548,108420.0,108410.0,0.6202923]
["bitfinex-derivatives","BTCF0:USTF0",1748038024187,1.08137548,108420.0,108410.0,0.6202923]
["bitfinex-derivatives","BTCF0:USTF0",1748038024885,1.08137548,108420.0,108410.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748038025080,1.17361548,108420.0,108410.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748038025589,1.08137548,108420.0,108410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748038025888,0.1844523,108410.0,108400.0,0.8346459]
["bitfinex-derivatives","BTCF0:USTF0",1748038026089,0.6700523,108410.0,108400.0,0.8346459]
["bitfinex-derivatives","BTCF0:USTF0",1748038027691,0.6700523,108410.0,108400.0,0.7434123]
["bitfinex-derivatives","BTCF0:USTF0",1748038028081,0.7319523,108410.0,108400.0,0.7444123]
["bitfinex-derivatives","BTCF0:USTF0",1748038031292,0.6700523,108410.0,108400.0,0.7444123]
["bitfinex-derivatives","BTCF0:USTF0",1748038031496,0.0622,108410.0,108400.0,1.2319123]
["bitfinex-derivatives","BTCF0:USTF0",1748038031688,0.2466523,108410.0,108400.0,1.2319123]
["bitfinex-derivatives","BTCF0:USTF0",1748038032895,0.2466523,108410.0,108400.0,1.23652645]
["bitfinex-derivatives","BTCF0:USTF0",1748038033591,0.2466523,108410.0,108400.0,1.23052645]
["bitfinex-derivatives","BTCF0:USTF0",1748038035704,0.2466523,108410.0,108400.0,0.93765415]
["bitfinex-derivatives","BTCF0:USTF0",1748038035897,0.6707523,108410.0,108400.0,0.26320355]
["bitfinex-derivatives","BTCF0:USTF0",1748038036088,0.7289523,108410.0,108400.0,0.26332355]
["bitfinex-derivatives","BTCF0:USTF0",1748038036598,0.7289523,108410.0,108400.0,0.26320355]
["bitfinex-derivatives","BTCF0:USTF0",1748038036803,0.7289523,108410.0,108400.0,0.26332355]
["bitfinex-derivatives","BTCF0:USTF0",1748038036993,1.0897523,108410.0,108400.0,0.26332355]
["bitfinex-derivatives","BTCF0:USTF0",1748038040304,1.0897523,108410.0,108400.0,0.07885415]
["bitfinex-derivatives","BTCF0:USTF0",1748038040607,1.0897523,108410.0,108400.0,0.26332355]
["bitfinex-derivatives","BTCF0:USTF0",1748038041213,1.0897523,108410.0,108400.0,0.25732355]
["bitfinex-derivatives","BTCF0:USTF0",1748038041403,1.09418902,108410.0,108400.0,0.25732355]
["bitfinex-derivatives","BTCF0:USTF0",1748038041700,1.09418902,108410.0,108400.0,0.10563295]
["bitfinex-derivatives","BTCF0:USTF0",1748038044309,1.50954902,108410.0,108400.0,0.10563295]
["bitfinex-derivatives","BTCF0:USTF0",1748038046802,1.50954902,108410.0,108400.0,0.16593295]
["bitfinex-derivatives","BTCF0:USTF0",1748038047514,1.50954902,108410.0,108400.0,0.52673295]
["bitfinex-derivatives","BTCF0:USTF0",1748038047515,0.06663672,108410.0,108400.0,0.52673295]
["bitfinex-derivatives","BTCF0:USTF0",1748038047714,0.06663672,108410.0,108400.0,0.58643295]
["bitfinex-derivatives","BTCF0:USTF0",1748038047715,0.25108902,108410.0,108400.0,0.58643295]
["bitfinex-derivatives","BTCF0:USTF0",1748038048014,0.06663672,108410.0,108400.0,0.58643295]
["bitfinex-derivatives","BTCF0:USTF0",1748038048212,0.25108912,108410.0,108400.0,0.58643295]
["bitfinex-derivatives","BTCF0:USTF0",1748038048512,0.06663672,108410.0,108400.0,0.58643295]
["bitfinex-derivatives","BTCF0:USTF0",1748038048914,0.06663672,108410.0,108400.0,0.58043295]
["bitfinex-derivatives","BTCF0:USTF0",1748038049714,0.25108912,108410.0,108400.0,0.58043295]
["bitfinex-derivatives","BTCF0:USTF0",1748038050216,0.00443672,108410.0,108400.0,0.58043295]
["bitfinex-derivatives","BTCF0:USTF0",1748038051518,2e-08,108410.0,108400.0,1.0815964]
["bitfinex-derivatives","BTCF0:USTF0",1748038052313,2e-08,108410.0,108400.0,0.8315964]
["bitfinex-derivatives","BTCF0:USTF0",1748038052510,0.02340955,108430.0,108420.0,0.1844353]
["bitfinex-derivatives","BTCF0:USTF0",1748038052817,0.02303891,108430.0,108420.0,1.90421195]
["bitfinex-derivatives","BTCF0:USTF0",1748038053118,0.02303891,108430.0,108420.0,1.8739965]
["bitfinex-derivatives","BTCF0:USTF0",1748038053709,0.02703891,108430.0,108420.0,1.8739965]
["bitfinex-derivatives","BTCF0:USTF0",1748038054318,0.02503891,108430.0,108420.0,1.8739965]
["bitfinex-derivatives","BTCF0:USTF0",1748038054512,0.02603891,108430.0,108420.0,1.8739965]
["bitfinex-derivatives","BTCF0:USTF0",1748038054707,0.02403891,108430.0,108420.0,1.8739965]
["bitfinex-derivatives","BTCF0:USTF0",1748038054908,0.02503891,108430.0,108420.0,1.8739965]
["bitfinex-derivatives","BTCF0:USTF0",1748038055909,0.02403891,108430.0,108420.0,1.8739965]
["bitfinex-derivatives","BTCF0:USTF0",1748038056823,0.02303891,108430.0,108420.0,1.8739965]
["bitfinex-derivatives","BTCF0:USTF0",1748038057018,0.02303891,108430.0,108420.0,1.8679965]
["bitfinex-derivatives","BTCF0:USTF0",1748038058621,0.00012,108430.0,108420.0,1.8679965]
["bitfinex-derivatives","BTCF0:USTF0",1748038059916,0.00013828,108440.0,108420.0,1.7817892]
["bitfinex-derivatives","BTCF0:USTF0",1748038060118,0.00108,108450.0,108440.0,0.1844014]
["bitfinex-derivatives","BTCF0:USTF0",1748038060311,0.00108,108450.0,108440.0,1.12715685]
["bitfinex-derivatives","BTCF0:USTF0",1748038060512,0.00108,108450.0,108440.0,0.7422414]
["bitfinex-derivatives","BTCF0:USTF0",1748038060713,0.00108,108450.0,108440.0,1.10341204]
["bitfinex-derivatives","BTCF0:USTF0",1748038061014,0.0012,108450.0,108440.0,1.10341204]
["bitfinex-derivatives","BTCF0:USTF0",1748038061219,0.0012,108450.0,108440.0,1.10241204]
["bitfinex-derivatives","BTCF0:USTF0",1748038061921,0.00208,108450.0,108440.0,1.10141204]
["bitfinex-derivatives","BTCF0:USTF0",1748038062224,0.0022,108450.0,108440.0,1.10141204]
["bitfinex-derivatives","BTCF0:USTF0",1748038062521,0.0022,108450.0,108440.0,1.51665204]
["bitfinex-derivatives","BTCF0:USTF0",1748038062722,0.0032,108450.0,108440.0,1.51665204]
["bitfinex-derivatives","BTCF0:USTF0",1748038064927,0.0032,108450.0,108440.0,1.52158737]
["bitfinex-derivatives","BTCF0:USTF0",1748038067630,0.0032,108450.0,108440.0,1.65767493]
["bitfinex-derivatives","BTCF0:USTF0",1748038068128,0.0032,108450.0,108440.0,1.24243493]
["bitfinex-derivatives","BTCF0:USTF0",1748038068321,0.1875844,108450.0,108440.0,0.30157204]
["bitfinex-derivatives","BTCF0:USTF0",1748038068520,0.3138844,108450.0,108440.0,0.73453204]
["bitfinex-derivatives","BTCF0:USTF0",1748038068726,0.3764844,108450.0,108440.0,0.73453204]
["bitfinex-derivatives","BTCF0:USTF0",1748038068921,0.3764844,108450.0,108440.0,1.09533204]
["bitfinex-derivatives","BTCF0:USTF0",1748038069119,0.3764844,108450.0,108440.0,0.73453204]
["bitfinex-derivatives","BTCF0:USTF0",1748038070229,0.87337196,108450.0,108440.0,0.00037064]
["bitfinex-derivatives","BTCF0:USTF0",1748038070434,1.21558396,108450.0,108440.0,0.00037064]
["bitfinex-derivatives","BTCF0:USTF0",1748038070932,1.22002068,108450.0,108440.0,0.00037064]
["bitfinex-derivatives","BTCF0:USTF0",1748038071324,0.1844013,108440.0,108430.0,0.00013828]
["bitfinex-derivatives","BTCF0:USTF0",1748038071528,1.15744886,108440.0,108430.0,0.00013828]
["bitfinex-derivatives","BTCF0:USTF0",1748038071736,1.0213613,108440.0,108430.0,0.00013828]
["bitfinex-derivatives","BTCF0:USTF0",1748038072534,0.1844184,108430.0,108420.0,1.62225704]
["bitfinex-derivatives","BTCF0:USTF0",1748038072835,0.6662184,108430.0,108420.0,1.62225704]
["bitfinex-derivatives","BTCF0:USTF0",1748038073229,0.3054184,108430.0,108420.0,1.98305704]
["bitfinex-derivatives","BTCF0:USTF0",1748038073433,0.4818,108430.0,108420.0,1.62225704]
["bitfinex-derivatives","BTCF0:USTF0",1748038073632,0.2454184,108430.0,108420.0,1.62225704]
["bitfinex-derivatives","BTCF0:USTF0",1748038073926,0.061,108430.0,108420.0,1.74635704]
["bitfinex-derivatives","BTCF0:USTF0",1748038074133,0.2454184,108430.0,108420.0,1.74635704]
["bitfinex-derivatives","BTCF0:USTF0",1748038074636,0.3075184,108430.0,108420.0,1.74635704]
["bitfinex-derivatives","BTCF0:USTF0",1748038074835,0.3075184,108430.0,108420.0,1.74735704]
["bitfinex-derivatives","BTCF0:USTF0",1748038079746,0.3075184,108430.0,108420.0,1.19025704]
["bitfinex-derivatives","BTCF0:USTF0",1748038080042,0.6683184,108430.0,108420.0,1.48457164]
["bitfinex-derivatives","BTCF0:USTF0",1748038080344,0.6683184,108430.0,108420.0,0.86162884]
["bitfinex-derivatives","BTCF0:USTF0",1748038080541,0.6683184,108430.0,108420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748038080738,0.6683184,108430.0,108420.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748038080933,0.6683184,108430.0,108420.0,0.1844354]
["bitfinex-derivatives","BTCF0:USTF0",1748038080934,0.6703184,108430.0,108420.0,0.1844354]
["bitfinex-derivatives","BTCF0:USTF0",1748038081147,0.1844354,108420.0,108410.0,0.75543428]
["bitfinex-derivatives","BTCF0:USTF0",1748038081334,1.14871668,108420.0,108410.0,0.75506364]
["bitfinex-derivatives","BTCF0:USTF0",1748038083944,0.1844524,108410.0,108400.0,0.59276616]
["bitfinex-derivatives","BTCF0:USTF0",1748038084247,0.7246324,108410.0,108400.0,0.59276616]
["bitfinex-derivatives","BTCF0:USTF0",1748038084449,0.72500304,108410.0,108400.0,0.59276616]
["bitfinex-derivatives","BTCF0:USTF0",1748038084846,0.72500304,108410.0,108400.0,0.23208616]
["bitfinex-derivatives","BTCF0:USTF0",1748038085246,1.08580304,108410.0,108400.0,0.18596886]
["bitfinex-derivatives","BTCF0:USTF0",1748038085447,1.08680304,108410.0,108400.0,0.18584886]
["bitfinex-derivatives","BTCF0:USTF0",1748038085751,1.08680304,108410.0,108400.0,0.18596886]
["bitfinex-derivatives","BTCF0:USTF0",1748038086445,1.08780304,108410.0,108400.0,0.18596886]
["bitfinex-derivatives","BTCF0:USTF0",1748038086641,1.08780304,108410.0,108400.0,0.00150366]
["bitfinex-derivatives","BTCF0:USTF0",1748038086848,1.08780304,108410.0,108400.0,0.18597306]
["bitfinex-derivatives","BTCF0:USTF0",1748038087042,1.08780304,108410.0,108400.0,0.18585306]
["bitfinex-derivatives","BTCF0:USTF0",1748038087340,1.08780304,108410.0,108400.0,0.18597306]
["bitfinex-derivatives","BTCF0:USTF0",1748038087646,1.08780304,108410.0,108400.0,0.1845894]
["bitfinex-derivatives","BTCF0:USTF0",1748038088149,1.08780304,108410.0,108400.0,0.1785894]
["bitfinex-derivatives","BTCF0:USTF0",1748038092456,0.90335064,108410.0,108380.0,1.28030888]
["bitfinex-derivatives","BTCF0:USTF0",1748038092754,0.1844863,108390.0,108380.0,1.58247935]
["bitfinex-derivatives","BTCF0:USTF0",1748038092941,0.60021694,108390.0,108380.0,1.70657935]
["bitfinex-derivatives","BTCF0:USTF0",1748038093141,0.72356517,108390.0,108380.0,1.70669935]
["bitfinex-derivatives","BTCF0:USTF0",1748038093851,0.42161887,108390.0,108380.0,1.70669935]
["bitfinex-derivatives","BTCF0:USTF0",1748038094040,0.24530507,108390.0,108380.0,2.06849935]
["bitfinex-derivatives","BTCF0:USTF0",1748038094861,0.24530507,108390.0,108380.0,2.06949935]
["bitfinex-derivatives","BTCF0:USTF0",1748038095656,0.00061887,108390.0,108380.0,2.97588356]
["bitfinex-derivatives","BTCF0:USTF0",1748038097644,0.00061887,108390.0,108380.0,2.83965935]
["bitfinex-derivatives","BTCF0:USTF0",1748038102262,7e-08,108390.0,108380.0,3.08092116]
["bitfinex-derivatives","BTCF0:USTF0",1748038102447,8e-08,108400.0,108390.0,0.1844863]
["bitfinex-derivatives","BTCF0:USTF0",1748038102651,0.54526938,108400.0,108390.0,0.3639863]
["bitfinex-derivatives","BTCF0:USTF0",1748038102961,0.54526938,108400.0,108390.0,0.7961863]
["bitfinex-derivatives","BTCF0:USTF0",1748038103155,0.60606938,108400.0,108390.0,0.7963063]
["bitfinex-derivatives","BTCF0:USTF0",1748038103361,0.30426938,108400.0,108390.0,0.7903063]
["bitfinex-derivatives","BTCF0:USTF0",1748038103561,0.66506938,108400.0,108390.0,0.7903063]
["bitfinex-derivatives","BTCF0:USTF0",1748038111166,0.66506938,108400.0,108390.0,0.7843063]
["bitfinex-derivatives","BTCF0:USTF0",1748038112571,0.66806938,108400.0,108390.0,0.7843063]
["bitfinex-derivatives","BTCF0:USTF0",1748038113263,0.67106938,108400.0,108390.0,0.7843063]
["bitfinex-derivatives","BTCF0:USTF0",1748038113662,0.67106938,108400.0,108390.0,0.3521063]
["bitfinex-derivatives","BTCF0:USTF0",1748038113861,0.67106938,108400.0,108390.0,0.7843063]
["bitfinex-derivatives","BTCF0:USTF0",1748038114260,0.67144002,108400.0,108390.0,0.7843063]
["bitfinex-derivatives","BTCF0:USTF0",1748038114565,0.67587674,108400.0,108390.0,0.7843063]
["bitfinex-derivatives","BTCF0:USTF0",1748038117163,0.31507674,108400.0,108390.0,0.7843063]
["bitfinex-derivatives","BTCF0:USTF0",1748038117362,0.67587674,108400.0,108390.0,0.7843063]
["bitfinex-derivatives","BTCF0:USTF0",1748038117562,0.31507674,108400.0,108390.0,0.7843063]
["bitfinex-derivatives","BTCF0:USTF0",1748038117765,0.67587674,108400.0,108390.0,0.7843063]
["bitfinex-derivatives","BTCF0:USTF0",1748038118169,0.43240744,108400.0,108390.0,0.7843063]
["bitfinex-derivatives","BTCF0:USTF0",1748038118370,0.01080744,108400.0,108390.0,1.1451063]
["bitfinex-derivatives","BTCF0:USTF0",1748038119067,0.19527684,108400.0,108390.0,1.1451063]
["bitfinex-derivatives","BTCF0:USTF0",1748038119268,0.19527684,108400.0,108390.0,1.1391063]
["bitfinex-derivatives","BTCF0:USTF0",1748038119566,0.19027684,108400.0,108390.0,1.1391063]
["bitfinex-derivatives","BTCF0:USTF0",1748038119765,0.19227684,108400.0,108390.0,1.1391063]
["bitfinex-derivatives","BTCF0:USTF0",1748038120377,0.19227684,108400.0,108390.0,1.5544663]
["bitfinex-derivatives","BTCF0:USTF0",1748038120378,0.00780744,108400.0,108390.0,1.5544663]
["bitfinex-derivatives","BTCF0:USTF0",1748038120674,0.19227684,108400.0,108390.0,1.5544663]
["bitfinex-derivatives","BTCF0:USTF0",1748038122571,0.00780744,108400.0,108390.0,1.5544663]
["bitfinex-derivatives","BTCF0:USTF0",1748038122873,0.00780744,108400.0,108390.0,1.69072757]
["bitfinex-derivatives","BTCF0:USTF0",1748038124469,0.70392294,108420.0,108390.0,2.04887644]
["bitfinex-derivatives","BTCF0:USTF0",1748038124671,0.70367471,108420.0,108410.0,1.04231367]
["bitfinex-derivatives","BTCF0:USTF0",1748038124981,0.06182,108430.0,108420.0,0.1844354]
["bitfinex-derivatives","BTCF0:USTF0",1748038125279,1e-07,108430.0,108420.0,0.93820617]
["bitfinex-derivatives","BTCF0:USTF0",1748038125479,1e-07,108430.0,108420.0,1.90304481]
["bitfinex-derivatives","BTCF0:USTF0",1748038125681,1e-07,108430.0,108420.0,1.89904481]
["bitfinex-derivatives","BTCF0:USTF0",1748038126068,1e-07,108430.0,108420.0,1.90904481]
["bitfinex-derivatives","BTCF0:USTF0",1748038126671,1e-07,108430.0,108420.0,1.96406626]
["bitfinex-derivatives","BTCF0:USTF0",1748038126877,1e-07,108430.0,108420.0,1.95806626]
["bitfinex-derivatives","BTCF0:USTF0",1748038127366,1e-07,108430.0,108420.0,2.20806626]
["bitfinex-derivatives","BTCF0:USTF0",1748038127970,1e-07,108430.0,108420.0,2.21306626]
["bitfinex-derivatives","BTCF0:USTF0",1748038128667,1e-07,108430.0,108420.0,2.21006626]
["bitfinex-derivatives","BTCF0:USTF0",1748038128980,1e-07,108430.0,108420.0,2.21506626]
["bitfinex-derivatives","BTCF0:USTF0",1748038130280,1e-07,108430.0,108420.0,1.96506626]
["bitfinex-derivatives","BTCF0:USTF0",1748038130470,1e-07,108430.0,108420.0,3.24950298]
["bitfinex-derivatives","BTCF0:USTF0",1748038130675,1e-07,108430.0,108420.0,3.19448153]
["bitfinex-derivatives","BTCF0:USTF0",1748038130876,8e-08,108440.0,108430.0,0.1844183]
["bitfinex-derivatives","BTCF0:USTF0",1748038131076,8e-08,108440.0,108430.0,1.65643957]
["bitfinex-derivatives","BTCF0:USTF0",1748038131274,8e-08,108440.0,108430.0,1.7150878]
["bitfinex-derivatives","BTCF0:USTF0",1748038131576,8e-08,108440.0,108430.0,1.71545844]
["bitfinex-derivatives","BTCF0:USTF0",1748038132082,8e-08,108450.0,108440.0,0.1844013]
["bitfinex-derivatives","BTCF0:USTF0",1748038132376,8e-08,108450.0,108440.0,0.9000228]
["bitfinex-derivatives","BTCF0:USTF0",1748038132577,8e-08,108450.0,108440.0,0.90039344]
["bitfinex-derivatives","BTCF0:USTF0",1748038132776,0.00012008,108450.0,108440.0,2.18039344]
["bitfinex-derivatives","BTCF0:USTF0",1748038133077,0.00012008,108450.0,108440.0,2.04413217]
["bitfinex-derivatives","BTCF0:USTF0",1748038133278,0.00012008,108450.0,108440.0,2.18439344]
["bitfinex-derivatives","BTCF0:USTF0",1748038133677,0.00012008,108450.0,108440.0,2.09218144]
["bitfinex-derivatives","BTCF0:USTF0",1748038134078,0.00012008,108450.0,108440.0,2.09418144]
["bitfinex-derivatives","BTCF0:USTF0",1748038134477,0.00012008,108450.0,108440.0,2.08818144]
["bitfinex-derivatives","BTCF0:USTF0",1748038136181,0.00012008,108450.0,108440.0,0.80818144]
["bitfinex-derivatives","BTCF0:USTF0",1748038136779,0.00012008,108450.0,108440.0,2.08818144]
["bitfinex-derivatives","BTCF0:USTF0",1748038137076,0.00012008,108450.0,108440.0,0.68229383]
["bitfinex-derivatives","BTCF0:USTF0",1748038137383,0.18450438,108450.0,108440.0,0.73244017]
["bitfinex-derivatives","BTCF0:USTF0",1748038137577,0.30440438,108450.0,108440.0,0.73244017]
["bitfinex-derivatives","BTCF0:USTF0",1748038137882,0.30440448,108450.0,108440.0,0.73244017]
["bitfinex-derivatives","BTCF0:USTF0",1748038138476,0.30440448,108450.0,108440.0,1.09324017]
["bitfinex-derivatives","BTCF0:USTF0",1748038139685,0.30440448,108450.0,108440.0,1.10406051]
["bitfinex-derivatives","BTCF0:USTF0",1748038140480,0.30440448,108450.0,108440.0,0.61634017]
["bitfinex-derivatives","BTCF0:USTF0",1748038140786,1.00741648,108450.0,108440.0,0.19102017]
["bitfinex-derivatives","BTCF0:USTF0",1748038140983,1.14367775,108450.0,108440.0,0.19102017]
["bitfinex-derivatives","BTCF0:USTF0",1748038141182,0.89367775,108450.0,108440.0,0.19102017]
["bitfinex-derivatives","BTCF0:USTF0",1748038141873,0.89367775,108450.0,108440.0,0.18802017]
["bitfinex-derivatives","BTCF0:USTF0",1748038142179,0.89367775,108450.0,108440.0,0.1854013]
["bitfinex-derivatives","BTCF0:USTF0",1748038142477,0.89367775,108450.0,108440.0,0.18002017]
["bitfinex-derivatives","BTCF0:USTF0",1748038142676,0.80146575,108450.0,108440.0,0.18002017]
["bitfinex-derivatives","BTCF0:USTF0",1748038145186,0.1844184,108430.0,108420.0,0.43132]
["bitfinex-derivatives","BTCF0:USTF0",1748038145480,0.1844184,108430.0,108420.0,0.6157554]
["bitfinex-derivatives","BTCF0:USTF0",1748038145481,1.45747967,108430.0,108420.0,0.6157554]
["bitfinex-derivatives","BTCF0:USTF0",1748038145686,1.67010767,108430.0,108420.0,0.6157554]
["bitfinex-derivatives","BTCF0:USTF0",1748038146788,0.94850767,108430.0,108420.0,0.6157554]
["bitfinex-derivatives","BTCF0:USTF0",1748038147181,1.67110767,108430.0,108420.0,0.6157554]
["bitfinex-derivatives","BTCF0:USTF0",1748038147483,1.57887967,108430.0,108420.0,0.6157554]
["bitfinex-derivatives","BTCF0:USTF0",1748038147687,1.67110767,108430.0,108420.0,0.6157554]
["bitfinex-derivatives","BTCF0:USTF0",1748038148287,1.67110767,108430.0,108420.0,0.43132]
["bitfinex-derivatives","BTCF0:USTF0",1748038148481,1.57887967,108430.0,108420.0,0.6157553]
["bitfinex-derivatives","BTCF0:USTF0",1748038148685,1.68175547,108430.0,108420.0,0.6157553]
["bitfinex-derivatives","BTCF0:USTF0",1748038149481,1.57887967,108430.0,108420.0,0.6157553]
["bitfinex-derivatives","BTCF0:USTF0",1748038149986,1.57891967,108430.0,108420.0,0.6097553]
["bitfinex-derivatives","BTCF0:USTF0",1748038150786,1.57891967,108430.0,108420.0,0.1844353]
["bitfinex-derivatives","BTCF0:USTF0",1748038154894,1.57891967,108430.0,108420.0,0.1846753]
["bitfinex-derivatives","BTCF0:USTF0",1748038157600,1.57891967,108430.0,108420.0,0.17892353]
["bitfinex-derivatives","BTCF0:USTF0",1748038157897,1.21811967,108430.0,108420.0,0.17929417]
["bitfinex-derivatives","BTCF0:USTF0",1748038160002,0.6666184,108430.0,108420.0,0.17929417]
["bitfinex-derivatives","BTCF0:USTF0",1748038160300,1.0818984,108430.0,108420.0,0.17929417]
["bitfinex-derivatives","BTCF0:USTF0",1748038160605,1.0818984,108430.0,108420.0,0.29659417]
["bitfinex-derivatives","BTCF0:USTF0",1748038160803,1.0818984,108430.0,108420.0,0.35359417]
["bitfinex-derivatives","BTCF0:USTF0",1748038161103,1.08633512,108430.0,108420.0,0.35359417]
["bitfinex-derivatives","BTCF0:USTF0",1748038164694,0.67105512,108430.0,108420.0,0.35359417]
["bitfinex-derivatives","BTCF0:USTF0",1748038164898,0.00543672,108430.0,108420.0,0.85065544]
["bitfinex-derivatives","BTCF0:USTF0",1748038165097,0.1854183,108430.0,108420.0,0.85065544]
["bitfinex-derivatives","BTCF0:USTF0",1748038165294,0.1854183,108430.0,108420.0,0.70839417]
["bitfinex-derivatives","BTCF0:USTF0",1748038166011,0.1854183,108430.0,108420.0,0.71283089]
["bitfinex-derivatives","BTCF0:USTF0",1748038166308,0.001,108430.0,108420.0,1.26437216]
["bitfinex-derivatives","BTCF0:USTF0",1748038166504,0.00061836,108440.0,108430.0,0.1844183]
["bitfinex-derivatives","BTCF0:USTF0",1748038166706,0.00061836,108440.0,108430.0,1.23525957]
["bitfinex-derivatives","BTCF0:USTF0",1748038167112,0.00061836,108440.0,108430.0,1.0989983]
["bitfinex-derivatives","BTCF0:USTF0",1748038168403,0.18501976,108440.0,108430.0,1.0989983]
["bitfinex-derivatives","BTCF0:USTF0",1748038168803,0.18501976,108440.0,108430.0,1.0999983]
["bitfinex-derivatives","BTCF0:USTF0",1748038169208,0.18501976,108440.0,108430.0,1.1009983]
["bitfinex-derivatives","BTCF0:USTF0",1748038169413,0.18501976,108440.0,108430.0,0.7401583]
["bitfinex-derivatives","BTCF0:USTF0",1748038169711,0.24741976,108440.0,108430.0,0.7401583]
["bitfinex-derivatives","BTCF0:USTF0",1748038170305,0.24741976,108440.0,108430.0,1.1009583]
["bitfinex-derivatives","BTCF0:USTF0",1748038171202,1.15972103,108440.0,108430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748038171407,1.36944103,108440.0,108430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748038171612,1.27722103,108440.0,108430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748038171907,1.36944103,108440.0,108430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748038173109,0.1844184,108430.0,108420.0,0.17225887]
["bitfinex-derivatives","BTCF0:USTF0",1748038173310,0.1844354,108420.0,108410.0,0.00013828]
["bitfinex-derivatives","BTCF0:USTF0",1748038173511,0.1844524,108410.0,108400.0,0.82200434]
["bitfinex-derivatives","BTCF0:USTF0",1748038173704,0.2415524,108410.0,108400.0,0.76450434]
["bitfinex-derivatives","BTCF0:USTF0",1748038174106,0.24192304,108410.0,108400.0,0.76450434]
["bitfinex-derivatives","BTCF0:USTF0",1748038174306,0.24192304,108410.0,108400.0,0.76462434]
["bitfinex-derivatives","BTCF0:USTF0",1748038175515,0.24192304,108410.0,108400.0,0.76662434]
["bitfinex-derivatives","BTCF0:USTF0",1748038175815,0.24192304,108410.0,108400.0,0.33598434]
["bitfinex-derivatives","BTCF0:USTF0",1748038176015,0.24192304,108410.0,108400.0,0.76662434]
["bitfinex-derivatives","BTCF0:USTF0",1748038176410,0.24192304,108410.0,108400.0,0.82532434]
["bitfinex-derivatives","BTCF0:USTF0",1748038176919,0.24192304,108410.0,108400.0,0.82632434]
["bitfinex-derivatives","BTCF0:USTF0",1748038177215,0.24192304,108410.0,108400.0,0.82532434]
["bitfinex-derivatives","BTCF0:USTF0",1748038178422,0.24192304,108410.0,108400.0,0.82432434]
["bitfinex-derivatives","BTCF0:USTF0",1748038178718,0.24192304,108410.0,108400.0,0.82532434]
["bitfinex-derivatives","BTCF0:USTF0",1748038179309,0.24392304,108410.0,108400.0,0.82432434]
["bitfinex-derivatives","BTCF0:USTF0",1748038179513,0.24392304,108410.0,108400.0,0.82332434]
["bitfinex-derivatives","BTCF0:USTF0",1748038179710,0.24592304,108410.0,108400.0,0.82332434]
["bitfinex-derivatives","BTCF0:USTF0",1748038179917,0.30642304,108410.0,108400.0,0.82332434]
["bitfinex-derivatives","BTCF0:USTF0",1748038180715,0.66124304,108410.0,108400.0,1.18412434]
["bitfinex-derivatives","BTCF0:USTF0",1748038180915,0.66124304,108410.0,108400.0,1.17812434]
["bitfinex-derivatives","BTCF0:USTF0",1748038181113,0.00437064,108410.0,108400.0,1.31438561]
["bitfinex-derivatives","BTCF0:USTF0",1748038181317,0.18882294,108410.0,108400.0,1.31438561]
["bitfinex-derivatives","BTCF0:USTF0",1748038181908,0.00437064,108410.0,108400.0,1.31438561]
["bitfinex-derivatives","BTCF0:USTF0",1748038182107,0.00337064,108410.0,108400.0,1.17812434]
["bitfinex-derivatives","BTCF0:USTF0",1748038183226,0.00237064,108410.0,108400.0,1.17812434]
["bitfinex-derivatives","BTCF0:USTF0",1748038184720,0.00237064,108410.0,108400.0,1.72970561]
["bitfinex-derivatives","BTCF0:USTF0",1748038185724,0.00137064,108410.0,108400.0,1.72970561]
["bitfinex-derivatives","BTCF0:USTF0",1748038185920,0.00137064,108410.0,108400.0,1.73070561]
["bitfinex-derivatives","BTCF0:USTF0",1748038186125,0.00037064,108410.0,108400.0,1.73070561]
["bitfinex-derivatives","BTCF0:USTF0",1748038186317,0.00037064,108410.0,108400.0,1.73170561]
["bitfinex-derivatives","BTCF0:USTF0",1748038187625,0.00037064,108410.0,108400.0,1.31638561]
["bitfinex-derivatives","BTCF0:USTF0",1748038187827,0.00037064,108410.0,108400.0,1.73170561]
["bitfinex-derivatives","BTCF0:USTF0",1748038188723,0.00037064,108410.0,108400.0,1.72570561]
["bitfinex-derivatives","BTCF0:USTF0",1748038188921,0.00037064,108410.0,108400.0,1.78630561]
["bitfinex-derivatives","BTCF0:USTF0",1748038190820,0.00037064,108410.0,108400.0,1.75242237]
["bitfinex-derivatives","BTCF0:USTF0",1748038191026,0.00037064,108410.0,108400.0,1.64366983]
["bitfinex-derivatives","BTCF0:USTF0",1748038191229,0.00037064,108410.0,108400.0,1.68978663]
["bitfinex-derivatives","BTCF0:USTF0",1748038191428,0.00037064,108410.0,108400.0,1.69422335]
["bitfinex-derivatives","BTCF0:USTF0",1748038193731,0.00037064,108410.0,108400.0,1.33342335]
["bitfinex-derivatives","BTCF0:USTF0",1748038193923,0.00037064,108410.0,108400.0,2.05502335]
["bitfinex-derivatives","BTCF0:USTF0",1748038194122,0.00037064,108410.0,108400.0,2.11222335]
["bitfinex-derivatives","BTCF0:USTF0",1748038196434,0.00037064,108410.0,108400.0,2.10622335]
["bitfinex-derivatives","BTCF0:USTF0",1748038197030,0.00037064,108410.0,108400.0,1.26026335]
["bitfinex-derivatives","BTCF0:USTF0",1748038197334,0.00037064,108410.0,108400.0,2.10542335]
["bitfinex-derivatives","BTCF0:USTF0",1748038200131,4e-08,108410.0,108400.0,2.19767135]
["bitfinex-derivatives","BTCF0:USTF0",1748038200428,4e-08,108410.0,108400.0,2.45767135]
["bitfinex-derivatives","BTCF0:USTF0",1748038200626,0.00050892,108420.0,108410.0,0.1844524]
["bitfinex-derivatives","BTCF0:USTF0",1748038200826,0.00050892,108420.0,108410.0,0.81281367]
["bitfinex-derivatives","BTCF0:USTF0",1748038201428,2e-08,108420.0,108410.0,0.90505367]
["bitfinex-derivatives","BTCF0:USTF0",1748038201635,2e-08,108420.0,108410.0,0.81281367]
["bitfinex-derivatives","BTCF0:USTF0",1748038202829,2e-08,108420.0,108410.0,0.6785524]
["bitfinex-derivatives","BTCF0:USTF0",1748038203133,0.12020002,108420.0,108410.0,1.0984324]
["bitfinex-derivatives","BTCF0:USTF0",1748038203834,0.12020002,108420.0,108410.0,1.1005524]
["bitfinex-derivatives","BTCF0:USTF0",1748038204035,0.12020002,108420.0,108410.0,1.0945524]
["bitfinex-derivatives","BTCF0:USTF0",1748038204341,0.05940002,108420.0,108410.0,1.23081367]
["bitfinex-derivatives","BTCF0:USTF0",1748038204529,2e-08,108420.0,108410.0,1.23081367]
["bitfinex-derivatives","BTCF0:USTF0",1748038204731,2e-08,108420.0,108410.0,1.24081367]
["bitfinex-derivatives","BTCF0:USTF0",1748038205635,0.18443542,108420.0,108410.0,1.03848912]
["bitfinex-derivatives","BTCF0:USTF0",1748038205836,0.12300002,108420.0,108410.0,0.67768912]
["bitfinex-derivatives","BTCF0:USTF0",1748038206031,0.12300002,108420.0,108410.0,1.03836912]
["bitfinex-derivatives","BTCF0:USTF0",1748038206229,0.12300002,108420.0,108410.0,1.03848912]
["bitfinex-derivatives","BTCF0:USTF0",1748038206429,0.30743542,108420.0,108410.0,1.03848912]
["bitfinex-derivatives","BTCF0:USTF0",1748038206739,0.31187214,108420.0,108410.0,1.0340524]
["bitfinex-derivatives","BTCF0:USTF0",1748038206929,0.31187214,108420.0,108410.0,0.9732524]
["bitfinex-derivatives","BTCF0:USTF0",1748038208436,0.12743674,108420.0,108410.0,1.0313524]
["bitfinex-derivatives","BTCF0:USTF0",1748038208739,0.31187214,108420.0,108410.0,1.0313524]
["bitfinex-derivatives","BTCF0:USTF0",1748038210434,0.31187214,108420.0,108410.0,0.6123324]
["bitfinex-derivatives","BTCF0:USTF0",1748038210636,0.67267214,108420.0,108410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748038210942,0.67267214,108420.0,108410.0,0.6183324]
["bitfinex-derivatives","BTCF0:USTF0",1748038211352,0.67267214,108420.0,108410.0,0.6184524]
["bitfinex-derivatives","BTCF0:USTF0",1748038211830,0.67267214,108420.0,108410.0,0.6124524]
["bitfinex-derivatives","BTCF0:USTF0",1748038214442,0.31187214,108420.0,108410.0,0.6124524]
["bitfinex-derivatives","BTCF0:USTF0",1748038214646,0.67267214,108420.0,108410.0,0.6124524]
["bitfinex-derivatives","BTCF0:USTF0",1748038217132,1.08795214,108420.0,108410.0,0.6124524]
["bitfinex-derivatives","BTCF0:USTF0",1748038219442,1.08795214,108420.0,108410.0,0.6064524]
["bitfinex-derivatives","BTCF0:USTF0",1748038219636,0.67267214,108420.0,108410.0,0.6064524]
["bitfinex-derivatives","BTCF0:USTF0",1748038219828,1.08795214,108420.0,108410.0,0.6064524]
["bitfinex-derivatives","BTCF0:USTF0",1748038222348,1.38201801,108420.0,108400.0,0.00013826]
["bitfinex-derivatives","BTCF0:USTF0",1748038222542,0.7238524,108410.0,108400.0,0.18460626]
["bitfinex-derivatives","BTCF0:USTF0",1748038222842,0.7238524,108410.0,108400.0,0.18472626]
["bitfinex-derivatives","BTCF0:USTF0",1748038224444,0.7248524,108410.0,108400.0,0.18472626]
["bitfinex-derivatives","BTCF0:USTF0",1748038224746,0.7268524,108410.0,108400.0,0.18472626]
["bitfinex-derivatives","BTCF0:USTF0",1748038226848,1.1421724,108410.0,108400.0,0.30362626]
["bitfinex-derivatives","BTCF0:USTF0",1748038227249,1.1421724,108410.0,108400.0,0.29762626]
["bitfinex-derivatives","BTCF0:USTF0",1748038232150,1.1421724,108410.0,108400.0,0.35502626]
["bitfinex-derivatives","BTCF0:USTF0",1748038234856,1.1421724,108410.0,108400.0,0.34902626]
["bitfinex-derivatives","BTCF0:USTF0",1748038236055,1.14660912,108410.0,108400.0,0.34902626]
["bitfinex-derivatives","BTCF0:USTF0",1748038237060,1.14660912,108410.0,108400.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748038237245,1.28287039,108410.0,108400.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748038237555,0.1844694,108400.0,108390.0,0.9231044]
["bitfinex-derivatives","BTCF0:USTF0",1748038237757,0.66116586,108400.0,108390.0,0.92285617]
["bitfinex-derivatives","BTCF0:USTF0",1748038240651,1.07652586,108400.0,108390.0,0.87673467]
["bitfinex-derivatives","BTCF0:USTF0",1748038242755,1.07652586,108400.0,108390.0,0.87073467]
["bitfinex-derivatives","BTCF0:USTF0",1748038243054,1.07652586,108400.0,108390.0,0.82461317]
["bitfinex-derivatives","BTCF0:USTF0",1748038244346,0.30036586,108400.0,108390.0,0.82461317]
["bitfinex-derivatives","BTCF0:USTF0",1748038244550,0.71576586,108400.0,108390.0,0.82461317]
["bitfinex-derivatives","BTCF0:USTF0",1748038246255,1.07656586,108400.0,108390.0,0.82461317]
["bitfinex-derivatives","BTCF0:USTF0",1748038248352,1.07656586,108400.0,108390.0,0.53801177]
["bitfinex-derivatives","BTCF0:USTF0",1748038248656,1.07656586,108400.0,108390.0,0.72261827]
["bitfinex-derivatives","BTCF0:USTF0",1748038249845,1.07656586,108400.0,108390.0,0.78071827]
["bitfinex-derivatives","BTCF0:USTF0",1748038250258,1.08100258,108400.0,108390.0,0.77471827]
["bitfinex-derivatives","BTCF0:USTF0",1748038250857,0.30480258,108400.0,108390.0,0.77471827]
["bitfinex-derivatives","BTCF0:USTF0",1748038251156,0.18940258,108400.0,108390.0,1.13551827]
["bitfinex-derivatives","BTCF0:USTF0",1748038251357,0.24156586,108400.0,108390.0,1.13551827]
["bitfinex-derivatives","BTCF0:USTF0",1748038252246,0.00049646,108400.0,108390.0,1.13995499]
["bitfinex-derivatives","BTCF0:USTF0",1748038254760,0.05619646,108400.0,108390.0,1.13995499]
["bitfinex-derivatives","BTCF0:USTF0",1748038256964,0.24066586,108400.0,108390.0,1.13995499]
["bitfinex-derivatives","BTCF0:USTF0",1748038257267,0.18496586,108400.0,108390.0,1.13995499]
["bitfinex-derivatives","BTCF0:USTF0",1748038258063,0.18496586,108400.0,108390.0,1.13395499]
["bitfinex-derivatives","BTCF0:USTF0",1748038259060,0.66286586,108400.0,108390.0,0.77303499]
["bitfinex-derivatives","BTCF0:USTF0",1748038259370,0.66286586,108400.0,108390.0,0.76871827]
["bitfinex-derivatives","BTCF0:USTF0",1748038259558,0.66286586,108400.0,108390.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1748038259758,0.72076586,108400.0,108390.0,0.54354]
["bitfinex-derivatives","BTCF0:USTF0",1748038259956,0.72076586,108400.0,108390.0,0.7279064]
["bitfinex-derivatives","BTCF0:USTF0",1748038260170,0.72076586,108400.0,108390.0,0.7280264]
["bitfinex-derivatives","BTCF0:USTF0",1748038260468,0.72520258,108400.0,108390.0,0.7280264]
["bitfinex-derivatives","BTCF0:USTF0",1748038262971,0.74857334,108400.0,108390.0,0.7280264]
["bitfinex-derivatives","BTCF0:USTF0",1748038263168,1.16397334,108400.0,108390.0,0.7849264]
["bitfinex-derivatives","BTCF0:USTF0",1748038264375,0.69067334,108400.0,108390.0,0.7849264]
["bitfinex-derivatives","BTCF0:USTF0",1748038264562,0.74527334,108400.0,108390.0,0.7849264]
["bitfinex-derivatives","BTCF0:USTF0",1748038265770,0.74527334,108400.0,108390.0,0.7789264]
["bitfinex-derivatives","BTCF0:USTF0",1748038266076,0.02830394,108400.0,108390.0,0.91518767]
["bitfinex-derivatives","BTCF0:USTF0",1748038266272,4e-08,108400.0,108390.0,1.85764894]
["bitfinex-derivatives","BTCF0:USTF0",1748038266468,0.00441658,108410.0,108400.0,0.1844695]
["bitfinex-derivatives","BTCF0:USTF0",1748038266771,0.0346867,108420.0,108410.0,0.1844524]
["bitfinex-derivatives","BTCF0:USTF0",1748038266962,0.0346867,108420.0,108410.0,1.58483367]
["bitfinex-derivatives","BTCF0:USTF0",1748038267162,0.0346867,108420.0,108410.0,1.5850819]
["bitfinex-derivatives","BTCF0:USTF0",1748038267566,0.0346867,108420.0,108410.0,1.44882063]
["bitfinex-derivatives","BTCF0:USTF0",1748038268374,0.0346867,108420.0,108410.0,1.45082063]
["bitfinex-derivatives","BTCF0:USTF0",1748038268778,0.0346867,108420.0,108410.0,1.45182063]
["bitfinex-derivatives","BTCF0:USTF0",1748038269074,0.0346867,108420.0,108410.0,1.51072063]
["bitfinex-derivatives","BTCF0:USTF0",1748038269777,0.0346867,108420.0,108410.0,1.57052063]
["bitfinex-derivatives","BTCF0:USTF0",1748038272974,0.28956208,108430.0,108420.0,0.1844354]
["bitfinex-derivatives","BTCF0:USTF0",1748038273169,0.28919144,108430.0,108420.0,0.30062487]
["bitfinex-derivatives","BTCF0:USTF0",1748038273376,0.28919144,108430.0,108420.0,0.29462487]
["bitfinex-derivatives","BTCF0:USTF0",1748038273773,0.28919144,108430.0,108420.0,0.30462149]
["bitfinex-derivatives","BTCF0:USTF0",1748038274876,0.18455668,108430.0,108420.0,0.66542149]
["bitfinex-derivatives","BTCF0:USTF0",1748038275081,0.24407668,108430.0,108420.0,0.66542149]
["bitfinex-derivatives","BTCF0:USTF0",1748038275377,0.24507668,108430.0,108420.0,0.66542149]
["bitfinex-derivatives","BTCF0:USTF0",1748038275580,0.24507668,108430.0,108420.0,0.65542487]
["bitfinex-derivatives","BTCF0:USTF0",1748038275775,0.24707668,108430.0,108420.0,0.65542487]
["bitfinex-derivatives","BTCF0:USTF0",1748038275970,0.00325828,108430.0,108420.0,0.65542487]
["bitfinex-derivatives","BTCF0:USTF0",1748038276171,0.00325828,108430.0,108420.0,0.79168614]
["bitfinex-derivatives","BTCF0:USTF0",1748038277081,0.06075828,108430.0,108420.0,0.65542487]
["bitfinex-derivatives","BTCF0:USTF0",1748038277288,0.05975828,108430.0,108420.0,0.65542487]
["bitfinex-derivatives","BTCF0:USTF0",1748038278690,0.06075828,108430.0,108420.0,0.65542487]
["bitfinex-derivatives","BTCF0:USTF0",1748038279085,0.24517668,108430.0,108420.0,0.65542487]
["bitfinex-derivatives","BTCF0:USTF0",1748038279285,0.30147668,108430.0,108420.0,0.65542487]
["bitfinex-derivatives","BTCF0:USTF0",1748038279487,0.11705828,108430.0,108420.0,0.65542487]
["bitfinex-derivatives","BTCF0:USTF0",1748038280789,1.21825467,108430.0,108420.0,0.00098947]
["bitfinex-derivatives","BTCF0:USTF0",1748038280991,1.27385467,108430.0,108420.0,0.18542487]
["bitfinex-derivatives","BTCF0:USTF0",1748038281192,1.27385467,108430.0,108420.0,0.17942487]
["bitfinex-derivatives","BTCF0:USTF0",1748038282491,0.1844354,108420.0,108410.0,0.3825792]
["bitfinex-derivatives","BTCF0:USTF0",1748038282688,0.79943795,108420.0,108410.0,0.38220856]
["bitfinex-derivatives","BTCF0:USTF0",1748038284286,0.66317668,108420.0,108410.0,0.38220856]
["bitfinex-derivatives","BTCF0:USTF0",1748038284486,0.30237668,108420.0,108410.0,0.38220856]
["bitfinex-derivatives","BTCF0:USTF0",1748038284676,0.30237668,108420.0,108410.0,0.44310856]
["bitfinex-derivatives","BTCF0:USTF0",1748038288991,0.30237668,108420.0,108410.0,0.43710856]
["bitfinex-derivatives","BTCF0:USTF0",1748038290896,0.30237688,108420.0,108410.0,0.43710856]
["bitfinex-derivatives","BTCF0:USTF0",1748038291092,0.30237688,108420.0,108410.0,0.37620856]
["bitfinex-derivatives","BTCF0:USTF0",1748038291691,0.30237688,108420.0,108410.0,0.80352856]
["bitfinex-derivatives","BTCF0:USTF0",1748038292090,0.30537688,108420.0,108410.0,0.80352856]
["bitfinex-derivatives","BTCF0:USTF0",1748038292285,0.30737688,108420.0,108410.0,0.80352856]
["bitfinex-derivatives","BTCF0:USTF0",1748038296097,0.3118136,108420.0,108410.0,0.86122856]
["bitfinex-derivatives","BTCF0:USTF0",1748038297101,0.3118136,108420.0,108410.0,0.85522856]
["bitfinex-derivatives","BTCF0:USTF0",1748038299592,0.3118136,108420.0,108410.0,0.85547679]
["bitfinex-derivatives","BTCF0:USTF0",1748038304803,0.3118136,108420.0,108410.0,0.84947679]
["bitfinex-derivatives","BTCF0:USTF0",1748038307388,0.127378,108420.0,108410.0,0.84947679]
["bitfinex-derivatives","BTCF0:USTF0",1748038307596,0.127378,108420.0,108410.0,1.21027679]
["bitfinex-derivatives","BTCF0:USTF0",1748038307893,0.127378,108420.0,108410.0,0.84947679]
["bitfinex-derivatives","BTCF0:USTF0",1748038308097,0.3118135,108420.0,108410.0,1.21027679]
["bitfinex-derivatives","BTCF0:USTF0",1748038308297,0.127378,108420.0,108410.0,1.21027679]
["bitfinex-derivatives","BTCF0:USTF0",1748038308497,0.060778,108420.0,108410.0,1.21027679]
["bitfinex-derivatives","BTCF0:USTF0",1748038308700,0.063778,108420.0,108410.0,1.21027679]
["bitfinex-derivatives","BTCF0:USTF0",1748038312096,0.008178,108420.0,108410.0,1.21027679]
["bitfinex-derivatives","BTCF0:USTF0",1748038312498,0.008178,108420.0,108410.0,1.20427679]
["bitfinex-derivatives","BTCF0:USTF0",1748038312698,0.063978,108420.0,108410.0,1.20427679]
["bitfinex-derivatives","BTCF0:USTF0",1748038316507,0.063978,108420.0,108410.0,0.84347679]
["bitfinex-derivatives","BTCF0:USTF0",1748038316709,0.063978,108420.0,108410.0,1.20427679]
["bitfinex-derivatives","BTCF0:USTF0",1748038320211,0.063978,108420.0,108410.0,1.18253443]
["bitfinex-derivatives","BTCF0:USTF0",1748038320412,0.063978,108420.0,108410.0,1.22864743]
["bitfinex-derivatives","BTCF0:USTF0",1748038324315,0.063978,108420.0,108410.0,1.3649087]
["bitfinex-derivatives","BTCF0:USTF0",1748038324621,1e-07,108420.0,108410.0,1.60340997]
["bitfinex-derivatives","BTCF0:USTF0",1748038324914,8e-08,108430.0,108420.0,0.184436]
["bitfinex-derivatives","BTCF0:USTF0",1748038325119,0.28041129,108440.0,108430.0,0.184419]
["bitfinex-derivatives","BTCF0:USTF0",1748038325320,0.28041129,108440.0,108430.0,1.22630027]
["bitfinex-derivatives","BTCF0:USTF0",1748038325614,0.28053129,108440.0,108430.0,1.23667091]
["bitfinex-derivatives","BTCF0:USTF0",1748038325915,0.25124745,108440.0,108430.0,1.23667091]
["bitfinex-derivatives","BTCF0:USTF0",1748038326323,0.00012,108440.0,108430.0,1.23667091]
["bitfinex-derivatives","BTCF0:USTF0",1748038326613,0.00112,108440.0,108430.0,1.23667091]
["bitfinex-derivatives","BTCF0:USTF0",1748038327116,0.00012,108440.0,108430.0,1.23767091]
["bitfinex-derivatives","BTCF0:USTF0",1748038328010,0.00012,108440.0,108430.0,1.23167091]
["bitfinex-derivatives","BTCF0:USTF0",1748038331818,1e-07,108440.0,108430.0,1.23167091]
["bitfinex-derivatives","BTCF0:USTF0",1748038332015,0.11383828,108450.0,108440.0,0.184402]
["bitfinex-derivatives","BTCF0:USTF0",1748038332224,0.11383828,108450.0,108440.0,1.26737391]
["bitfinex-derivatives","BTCF0:USTF0",1748038332722,0.11383828,108450.0,108440.0,1.26762214]
["bitfinex-derivatives","BTCF0:USTF0",1748038332924,0.00013828,108450.0,108440.0,1.26762214]
["bitfinex-derivatives","BTCF0:USTF0",1748038333107,0.00013828,108450.0,108440.0,1.08322014]
["bitfinex-derivatives","BTCF0:USTF0",1748038333310,0.05575828,108450.0,108440.0,1.26762214]
["bitfinex-derivatives","BTCF0:USTF0",1748038333518,0.05675828,108450.0,108440.0,1.26762214]
["bitfinex-derivatives","BTCF0:USTF0",1748038333720,0.05775828,108450.0,108440.0,1.26762214]
["bitfinex-derivatives","BTCF0:USTF0",1748038333914,0.00225828,108450.0,108440.0,2.13954214]
["bitfinex-derivatives","BTCF0:USTF0",1748038334117,0.0234168,108470.0,108460.0,0.184368]
["bitfinex-derivatives","BTCF0:USTF0",1748038334314,0.0566,108480.0,108470.0,0.184351]
["bitfinex-derivatives","BTCF0:USTF0",1748038334618,0.0566,108480.0,108470.0,1.28868899]
["bitfinex-derivatives","BTCF0:USTF0",1748038334922,0.05672,108480.0,108470.0,1.28905963]
["bitfinex-derivatives","BTCF0:USTF0",1748038335223,0.00012,108480.0,108470.0,1.28905963]
["bitfinex-derivatives","BTCF0:USTF0",1748038335411,0.08602212,108490.0,108480.0,0.184334]
["bitfinex-derivatives","BTCF0:USTF0",1748038335617,0.08602212,108490.0,108480.0,0.78969527]
["bitfinex-derivatives","BTCF0:USTF0",1748038335819,0.08602212,108490.0,108480.0,1.20485527]
["bitfinex-derivatives","BTCF0:USTF0",1748038336031,0.76740039,108490.0,108480.0,0.00037064]
["bitfinex-derivatives","BTCF0:USTF0",1748038336211,0.76740039,108490.0,108480.0,0.42657064]
["bitfinex-derivatives","BTCF0:USTF0",1748038336417,1.27474039,108490.0,108480.0,0.60890464]
["bitfinex-derivatives","BTCF0:USTF0",1748038336720,0.68649912,108490.0,108480.0,0.60890464]
["bitfinex-derivatives","BTCF0:USTF0",1748038336914,0.65821528,108490.0,108480.0,0.60890464]
["bitfinex-derivatives","BTCF0:USTF0",1748038337119,1.01901528,108490.0,108480.0,0.60890464]
["bitfinex-derivatives","BTCF0:USTF0",1748038337316,1.02001528,108490.0,108480.0,0.60890464]
["bitfinex-derivatives","BTCF0:USTF0",1748038337526,0.71643528,108490.0,108480.0,0.60890464]
["bitfinex-derivatives","BTCF0:USTF0",1748038337917,0.30127528,108490.0,108480.0,0.60890464]
["bitfinex-derivatives","BTCF0:USTF0",1748038338117,0.11695828,108490.0,108480.0,0.66600464]
["bitfinex-derivatives","BTCF0:USTF0",1748038338409,0.11683828,108490.0,108480.0,0.72640464]
["bitfinex-derivatives","BTCF0:USTF0",1748038338819,0.11695828,108490.0,108480.0,1.08720464]
["bitfinex-derivatives","BTCF0:USTF0",1748038339023,0.11495828,108490.0,108480.0,1.08720464]
["bitfinex-derivatives","BTCF0:USTF0",1748038340126,0.11295828,108490.0,108480.0,1.08720464]
["bitfinex-derivatives","BTCF0:USTF0",1748038340623,0.11295828,108490.0,108480.0,1.09164136]
["bitfinex-derivatives","BTCF0:USTF0",1748038342623,0.11295828,108490.0,108480.0,1.22790263]
["bitfinex-derivatives","BTCF0:USTF0",1748038342820,8e-08,108490.0,108480.0,2.2558839]
["bitfinex-derivatives","BTCF0:USTF0",1748038343020,0.49911725,108500.0,108490.0,0.184317]
["bitfinex-derivatives","BTCF0:USTF0",1748038343321,0.55781725,108500.0,108490.0,1.28479827]
["bitfinex-derivatives","BTCF0:USTF0",1748038343621,0.61521725,108500.0,108490.0,1.27879827]
["bitfinex-derivatives","BTCF0:USTF0",1748038344320,0.58593341,108500.0,108490.0,1.26879827]
["bitfinex-derivatives","BTCF0:USTF0",1748038344527,0.2161,108500.0,108490.0,1.26879827]
["bitfinex-derivatives","BTCF0:USTF0",1748038345226,0.2181,108500.0,108490.0,1.26879827]
["bitfinex-derivatives","BTCF0:USTF0",1748038345926,0.2161,108500.0,108490.0,1.26879827]
["bitfinex-derivatives","BTCF0:USTF0",1748038346123,0.4004001,108500.0,108490.0,0.724597]
["bitfinex-derivatives","BTCF0:USTF0",1748038346315,0.2725,108500.0,108490.0,1.501477]
["bitfinex-derivatives","BTCF0:USTF0",1748038346521,0.2725,108500.0,108490.0,1.63773827]
["bitfinex-derivatives","BTCF0:USTF0",1748038347226,0.2725,108500.0,108490.0,1.501477]
["bitfinex-derivatives","BTCF0:USTF0",1748038347527,0.21622,108500.0,108490.0,1.63773827]
["bitfinex-derivatives","BTCF0:USTF0",1748038347830,0.15882,108500.0,108490.0,1.69643827]
["bitfinex-derivatives","BTCF0:USTF0",1748038348020,0.15882,108500.0,108490.0,1.70643827]
["bitfinex-derivatives","BTCF0:USTF0",1748038348214,0.0698877,108500.0,108490.0,1.70643827]
["bitfinex-derivatives","BTCF0:USTF0",1748038348423,0.0567,108520.0,108510.0,0.184283]
["bitfinex-derivatives","BTCF0:USTF0",1748038348616,0.02928384,108530.0,108520.0,0.1842661]
["bitfinex-derivatives","BTCF0:USTF0",1748038348817,0.3586357,108540.0,108530.0,0.1842491]
["bitfinex-derivatives","BTCF0:USTF0",1748038349012,0.3586357,108540.0,108530.0,0.67650073]
["bitfinex-derivatives","BTCF0:USTF0",1748038349013,0.3019357,108540.0,108530.0,0.67650073]
["bitfinex-derivatives","BTCF0:USTF0",1748038349226,0.11782,108540.0,108530.0,0.67650073]
["bitfinex-derivatives","BTCF0:USTF0",1748038349431,0.3020521,108540.0,108530.0,0.67650073]
["bitfinex-derivatives","BTCF0:USTF0",1748038349727,0.3020521,108540.0,108530.0,0.67450073]
["bitfinex-derivatives","BTCF0:USTF0",1748038350123,0.3020521,108540.0,108530.0,0.67350073]
["bitfinex-derivatives","BTCF0:USTF0",1748038350524,0.3030521,108540.0,108530.0,0.67350073]
["bitfinex-derivatives","BTCF0:USTF0",1748038350724,0.3030521,108540.0,108520.0,0.66309538]
["bitfinex-derivatives","BTCF0:USTF0",1748038350725,0.1842491,108530.0,108520.0,0.00013828]
["bitfinex-derivatives","BTCF0:USTF0",1748038350919,0.74031037,108530.0,108520.0,0.18440438]
["bitfinex-derivatives","BTCF0:USTF0",1748038351124,0.74031037,108530.0,108520.0,0.60936438]
["bitfinex-derivatives","BTCF0:USTF0",1748038351327,0.74031037,108530.0,108520.0,0.60336438]
["bitfinex-derivatives","BTCF0:USTF0",1748038351828,0.184283,108510.0,108500.0,0.6935345]
["bitfinex-derivatives","BTCF0:USTF0",1748038352026,0.184283,108510.0,108500.0,0.3327345]
["bitfinex-derivatives","BTCF0:USTF0",1748038352230,0.602683,108510.0,108500.0,0.7013945]
["bitfinex-derivatives","BTCF0:USTF0",1748038352527,0.602683,108510.0,108500.0,0.2764345]
["bitfinex-derivatives","BTCF0:USTF0",1748038352722,0.1843,108500.0,108490.0,0.27659748]
["bitfinex-derivatives","BTCF0:USTF0",1748038352923,0.3028,108500.0,108490.0,1.06235748]
["bitfinex-derivatives","BTCF0:USTF0",1748038353134,0.3028,108500.0,108490.0,1.12856145]
["bitfinex-derivatives","BTCF0:USTF0",1748038353323,0.3028,108500.0,108490.0,1.11875748]
["bitfinex-derivatives","BTCF0:USTF0",1748038353726,0.0576,108500.0,108490.0,1.11875748]
["bitfinex-derivatives","BTCF0:USTF0",1748038353925,0.05772,108500.0,108490.0,1.18395748]
["bitfinex-derivatives","BTCF0:USTF0",1748038354331,0.00012,108500.0,108490.0,1.18395748]
["bitfinex-derivatives","BTCF0:USTF0",1748038354528,0.0601,108510.0,108500.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1748038354729,0.0601,108510.0,108500.0,1.49808]
["bitfinex-derivatives","BTCF0:USTF0",1748038355034,0.68039005,108520.0,108510.0,0.184283]
["bitfinex-derivatives","BTCF0:USTF0",1748038355224,0.00013828,108520.0,108510.0,0.600183]
["bitfinex-derivatives","BTCF0:USTF0",1748038355825,0.00025828,108520.0,108510.0,0.600183]
["bitfinex-derivatives","BTCF0:USTF0",1748038356023,0.00013828,108520.0,108510.0,0.600183]
["bitfinex-derivatives","BTCF0:USTF0",1748038356831,0.00025828,108520.0,108510.0,0.600183]
["bitfinex-derivatives","BTCF0:USTF0",1748038357035,0.00025828,108520.0,108510.0,0.602183]
["bitfinex-derivatives","BTCF0:USTF0",1748038357729,0.00025828,108520.0,108510.0,0.604183]
["bitfinex-derivatives","BTCF0:USTF0",1748038358137,0.00025828,108520.0,108510.0,0.60455364]
["bitfinex-derivatives","BTCF0:USTF0",1748038358839,0.0601,108530.0,108520.0,0.1842661]
["bitfinex-derivatives","BTCF0:USTF0",1748038359136,0.06022,108530.0,108520.0,1.4951461]
["bitfinex-derivatives","BTCF0:USTF0",1748038359326,0.11682,108530.0,108520.0,1.4951461]
["bitfinex-derivatives","BTCF0:USTF0",1748038359527,0.3010691,108530.0,108520.0,0.6628461]
["bitfinex-derivatives","BTCF0:USTF0",1748038359729,0.11682,108530.0,108520.0,1.0236461]
["bitfinex-derivatives","BTCF0:USTF0",1748038360330,0.00012,108530.0,108520.0,1.0236461]
["bitfinex-derivatives","BTCF0:USTF0",1748038360530,8e-08,108540.0,108530.0,0.1842491]
["bitfinex-derivatives","BTCF0:USTF0",1748038360732,0.5737461,108560.0,108550.0,0.1842151]
["bitfinex-derivatives","BTCF0:USTF0",1748038360939,0.5737461,108560.0,108550.0,1.89435113]
["bitfinex-derivatives","BTCF0:USTF0",1748038361143,0.5738661,108560.0,108550.0,1.95035113]
["bitfinex-derivatives","BTCF0:USTF0",1748038361438,0.3741898,108560.0,108550.0,1.96035113]
["bitfinex-derivatives","BTCF0:USTF0",1748038361637,0.2969044,108560.0,108550.0,1.96035113]
["bitfinex-derivatives","BTCF0:USTF0",1748038361939,0.1708436,108560.0,108550.0,1.96035113]
["bitfinex-derivatives","BTCF0:USTF0",1748038362239,8e-08,108570.0,108560.0,0.1841982]
["bitfinex-derivatives","BTCF0:USTF0",1748038362444,8e-08,108570.0,108560.0,0.6684982]
["bitfinex-derivatives","BTCF0:USTF0",1748038363438,0.11550008,108570.0,108560.0,1.5001382]
["bitfinex-derivatives","BTCF0:USTF0",1748038363639,0.11550008,108570.0,108560.0,0.6604982]
["bitfinex-derivatives","BTCF0:USTF0",1748038363837,0.11550008,108570.0,108560.0,1.5001382]
["bitfinex-derivatives","BTCF0:USTF0",1748038364037,0.29968088,108570.0,108560.0,0.1861982]
["bitfinex-derivatives","BTCF0:USTF0",1748038364343,0.17120008,108570.0,108560.0,0.6119982]
["bitfinex-derivatives","BTCF0:USTF0",1748038364529,0.11550008,108570.0,108560.0,0.70855902]
["bitfinex-derivatives","BTCF0:USTF0",1748038364729,0.29968088,108570.0,108560.0,0.34125902]
["bitfinex-derivatives","BTCF0:USTF0",1748038365038,0.29980088,108570.0,108560.0,0.82169902]
["bitfinex-derivatives","BTCF0:USTF0",1748038365537,0.29980088,108570.0,108560.0,0.7804387]
["bitfinex-derivatives","BTCF0:USTF0",1748038365731,0.29980088,108570.0,108560.0,0.78068693]
["bitfinex-derivatives","BTCF0:USTF0",1748038366945,0.29980088,108570.0,108560.0,0.84008693]
["bitfinex-derivatives","BTCF0:USTF0",1748038367140,0.29980088,108570.0,108560.0,0.77658693]
["bitfinex-derivatives","BTCF0:USTF0",1748038368245,0.29980088,108570.0,108560.0,0.23674693]
["bitfinex-derivatives","BTCF0:USTF0",1748038368448,0.35970088,108570.0,108560.0,0.71710693]
["bitfinex-derivatives","BTCF0:USTF0",1748038368648,0.35970088,108570.0,108560.0,0.66180643]
["bitfinex-derivatives","BTCF0:USTF0",1748038369449,0.35970088,108570.0,108560.0,0.71930643]
["bitfinex-derivatives","BTCF0:USTF0",1748038370355,0.17552008,108570.0,108560.0,1.08010643]
["bitfinex-derivatives","BTCF0:USTF0",1748038370563,0.11550008,108570.0,108560.0,1.08010643]
["bitfinex-derivatives","BTCF0:USTF0",1748038370853,0.11562008,108570.0,108560.0,1.19590643]
["bitfinex-derivatives","BTCF0:USTF0",1748038371547,0.29980098,108570.0,108560.0,0.48360823]
["bitfinex-derivatives","BTCF0:USTF0",1748038371755,1.22627298,108570.0,108560.0,0.18744603]
["bitfinex-derivatives","BTCF0:USTF0",1748038371938,1.22627298,108570.0,108560.0,0.00324823]
["bitfinex-derivatives","BTCF0:USTF0",1748038371939,1.47627298,108570.0,108560.0,0.00324823]
["bitfinex-derivatives","BTCF0:USTF0",1748038372449,0.1841978,108560.0,108550.0,0.1855966]
["bitfinex-derivatives","BTCF0:USTF0",1748038372653,0.6574978,108560.0,108550.0,0.1855966]
["bitfinex-derivatives","BTCF0:USTF0",1748038372951,1.0722578,108560.0,108550.0,0.1855966]
["bitfinex-derivatives","BTCF0:USTF0",1748038373544,1.0722578,108560.0,108550.0,0.1885966]
["bitfinex-derivatives","BTCF0:USTF0",1748038373846,1.0722578,108560.0,108550.0,0.1905966]
["bitfinex-derivatives","BTCF0:USTF0",1748038374762,1.0722578,108560.0,108550.0,0.1845966]
["bitfinex-derivatives","BTCF0:USTF0",1748038376261,0.1125,108560.0,108550.0,0.1845966]
["bitfinex-derivatives","BTCF0:USTF0",1748038376444,0.1125,108560.0,108550.0,0.6022966]
["bitfinex-derivatives","BTCF0:USTF0",1748038376650,0.1125,108560.0,108550.0,0.6613966]
["bitfinex-derivatives","BTCF0:USTF0",1748038376844,0.00012,108560.0,108550.0,0.81013263]
["bitfinex-derivatives","BTCF0:USTF0",1748038377055,0.11820008,108570.0,108560.0,0.1841978]
["bitfinex-derivatives","BTCF0:USTF0",1748038377246,0.11820008,108570.0,108560.0,1.1963178]
["bitfinex-derivatives","BTCF0:USTF0",1748038378056,0.11820008,108570.0,108560.0,1.25391725]
["bitfinex-derivatives","BTCF0:USTF0",1748038378558,0.11820008,108570.0,108560.0,1.25491725]
["bitfinex-derivatives","BTCF0:USTF0",1748038378959,0.11820008,108570.0,108560.0,1.25391725]
["bitfinex-derivatives","BTCF0:USTF0",1748038379360,0.11820008,108570.0,108560.0,1.25491725]
["bitfinex-derivatives","BTCF0:USTF0",1748038379959,0.11820008,108570.0,108560.0,1.25391725]
["bitfinex-derivatives","BTCF0:USTF0",1748038380161,0.30338088,108570.0,108560.0,1.25391725]
["bitfinex-derivatives","BTCF0:USTF0",1748038380360,0.11920008,108570.0,108560.0,1.25391725]
["bitfinex-derivatives","BTCF0:USTF0",1748038381362,0.30338088,108570.0,108560.0,1.25391725]
["bitfinex-derivatives","BTCF0:USTF0",1748038382460,0.30338088,108570.0,108560.0,1.18881725]
["bitfinex-derivatives","BTCF0:USTF0",1748038386368,0.11920008,108570.0,108560.0,1.24931725]
["bitfinex-derivatives","BTCF0:USTF0",1748038387362,0.00112008,108570.0,108560.0,1.66403725]
["bitfinex-derivatives","BTCF0:USTF0",1748038387572,0.00112008,108570.0,108560.0,1.81277328]
["bitfinex-derivatives","BTCF0:USTF0",1748038387970,0.00100008,108570.0,108560.0,1.81277328]
["bitfinex-derivatives","BTCF0:USTF0",1748038388172,0.00112008,108570.0,108560.0,1.81277328]
["bitfinex-derivatives","BTCF0:USTF0",1748038388566,0.00112008,108570.0,108560.0,0.76899725]
["bitfinex-derivatives","BTCF0:USTF0",1748038388878,0.30140088,108570.0,108560.0,1.23203757]
["bitfinex-derivatives","BTCF0:USTF0",1748038389074,0.30140088,108570.0,108560.0,1.23403757]
["bitfinex-derivatives","BTCF0:USTF0",1748038389268,0.30140088,108570.0,108560.0,0.87323757]
["bitfinex-derivatives","BTCF0:USTF0",1748038390170,0.30140088,108570.0,108560.0,0.82597725]
["bitfinex-derivatives","BTCF0:USTF0",1748038391070,0.30140088,108570.0,108560.0,0.34569725]
["bitfinex-derivatives","BTCF0:USTF0",1748038391271,0.30140088,108570.0,108560.0,0.82634789]
["bitfinex-derivatives","BTCF0:USTF0",1748038392277,0.30140088,108570.0,108560.0,1.18714789]
["bitfinex-derivatives","BTCF0:USTF0",1748038392278,0.11722008,108570.0,108560.0,1.18714789]
["bitfinex-derivatives","BTCF0:USTF0",1748038392465,0.11710008,108570.0,108560.0,1.24594789]
["bitfinex-derivatives","BTCF0:USTF0",1748038392665,0.11722008,108570.0,108560.0,1.24594789]
["bitfinex-derivatives","BTCF0:USTF0",1748038393759,0.00012008,108570.0,108560.0,1.24594789]
["bitfinex-derivatives","BTCF0:USTF0",1748038393966,8e-08,108570.0,108560.0,1.24594789]
["bitfinex-derivatives","BTCF0:USTF0",1748038394268,0.00012008,108570.0,108560.0,1.24594789]
["bitfinex-derivatives","BTCF0:USTF0",1748038395172,0.00012008,108570.0,108560.0,1.25556067]
["bitfinex-derivatives","BTCF0:USTF0",1748038396875,0.18430088,108570.0,108560.0,1.68698789]
["bitfinex-derivatives","BTCF0:USTF0",1748038397064,0.29580088,108570.0,108560.0,0.70686789]
["bitfinex-derivatives","BTCF0:USTF0",1748038397270,0.29580088,108570.0,108560.0,0.85266789]
["bitfinex-derivatives","BTCF0:USTF0",1748038397469,0.35330088,108570.0,108560.0,0.85266789]
["bitfinex-derivatives","BTCF0:USTF0",1748038397778,0.35330088,108570.0,108560.0,0.79506844]
["bitfinex-derivatives","BTCF0:USTF0",1748038397985,0.35330088,108570.0,108560.0,0.78906844]
["bitfinex-derivatives","BTCF0:USTF0",1748038398281,0.76802088,108570.0,108560.0,0.78906844]
["bitfinex-derivatives","BTCF0:USTF0",1748038398573,0.16912008,108570.0,108560.0,0.78906844]
["bitfinex-derivatives","BTCF0:USTF0",1748038398785,0.29580088,108570.0,108560.0,1.14986844]
["bitfinex-derivatives","BTCF0:USTF0",1748038398983,0.29568088,108570.0,108560.0,1.20936844]
["bitfinex-derivatives","BTCF0:USTF0",1748038399171,0.29580088,108570.0,108560.0,1.20936844]
["bitfinex-derivatives","BTCF0:USTF0",1748038402773,0.29580088,108570.0,108560.0,0.84856844]
["bitfinex-derivatives","BTCF0:USTF0",1748038405783,0.29580088,108570.0,108560.0,0.84256844]
["bitfinex-derivatives","BTCF0:USTF0",1748038407685,0.00012008,108570.0,108560.0,1.35210447]
["bitfinex-derivatives","BTCF0:USTF0",1748038407882,0.68025177,108580.0,108570.0,0.1841808]
["bitfinex-derivatives","BTCF0:USTF0",1748038408087,0.86441557,108580.0,108570.0,0.6592808]
["bitfinex-derivatives","BTCF0:USTF0",1748038408289,0.86453557,108580.0,108570.0,0.6592808]
["bitfinex-derivatives","BTCF0:USTF0",1748038408790,0.97943557,108580.0,108570.0,0.6592808]
["bitfinex-derivatives","BTCF0:USTF0",1748038409182,0.97943557,108580.0,108570.0,0.6602808]
["bitfinex-derivatives","BTCF0:USTF0",1748038409587,0.2991838,108580.0,108570.0,0.6602808]
["bitfinex-derivatives","BTCF0:USTF0",1748038409788,0.2991838,108580.0,108570.0,0.6612808]
["bitfinex-derivatives","BTCF0:USTF0",1748038409988,0.32261878,108580.0,108570.0,0.6612808]
["bitfinex-derivatives","BTCF0:USTF0",1748038410694,0.02355498,108580.0,108570.0,0.6612808]
["bitfinex-derivatives","BTCF0:USTF0",1748038411789,0.20771958,108580.0,108570.0,0.6612808]
["bitfinex-derivatives","BTCF0:USTF0",1748038413293,0.20771958,108580.0,108570.0,0.6552808]
["bitfinex-derivatives","BTCF0:USTF0",1748038414587,0.02355498,108580.0,108570.0,0.6552808]
["bitfinex-derivatives","BTCF0:USTF0",1748038415187,0.20771948,108580.0,108570.0,0.6552808]
["bitfinex-derivatives","BTCF0:USTF0",1748038415387,0.1842845,108580.0,108570.0,0.6552808]
["bitfinex-derivatives","BTCF0:USTF0",1748038415684,0.00012,108580.0,108570.0,0.6552808]
["bitfinex-derivatives","BTCF0:USTF0",1748038416487,0.11412,108580.0,108570.0,0.6552808]
["bitfinex-derivatives","BTCF0:USTF0",1748038418304,0.2982845,108580.0,108570.0,0.6552808]
["bitfinex-derivatives","BTCF0:USTF0",1748038419603,0.11412,108580.0,108570.0,0.6552808]
["bitfinex-derivatives","BTCF0:USTF0",1748038421102,0.11412,108580.0,108570.0,0.6492808]
["bitfinex-derivatives","BTCF0:USTF0",1748038421602,0.11412,108580.0,108570.0,0.78506948]
["bitfinex-derivatives","BTCF0:USTF0",1748038422607,0.11412,108580.0,108570.0,0.92085816]
["bitfinex-derivatives","BTCF0:USTF0",1748038422790,0.11412,108580.0,108570.0,0.78506948]
["bitfinex-derivatives","BTCF0:USTF0",1748038422995,0.114,108580.0,108570.0,0.92085816]
["bitfinex-derivatives","BTCF0:USTF0",1748038423297,0.11412,108580.0,108570.0,0.92085816]
["bitfinex-derivatives","BTCF0:USTF0",1748038423597,0.11412,108580.0,108570.0,0.79777352]
["bitfinex-derivatives","BTCF0:USTF0",1748038423797,0.11412,108580.0,108570.0,0.80221024]
["bitfinex-derivatives","BTCF0:USTF0",1748038424202,0.11412,108580.0,108570.0,0.80258088]
["bitfinex-derivatives","BTCF0:USTF0",1748038425109,0.11412,108580.0,108570.0,0.65408816]
["bitfinex-derivatives","BTCF0:USTF0",1748038425705,0.11412,108580.0,108570.0,0.64965144]
["bitfinex-derivatives","BTCF0:USTF0",1748038426502,0.11412,108580.0,108570.0,0.59415144]
["bitfinex-derivatives","BTCF0:USTF0",1748038426704,0.2982845,108580.0,108570.0,0.23335144]
["bitfinex-derivatives","BTCF0:USTF0",1748038426907,0.8095885,108580.0,108570.0,0.00237064]
["bitfinex-derivatives","BTCF0:USTF0",1748038427203,1.2242685,108580.0,108570.0,0.00237064]
["bitfinex-derivatives","BTCF0:USTF0",1748038428106,1.2242685,108580.0,108570.0,0.18655214]
["bitfinex-derivatives","BTCF0:USTF0",1748038428312,1.2242685,108580.0,108570.0,0.18555214]
["bitfinex-derivatives","BTCF0:USTF0",1748038428509,1.2252685,108580.0,108570.0,0.18455214]
["bitfinex-derivatives","BTCF0:USTF0",1748038428701,1.2252685,108580.0,108570.0,0.17855214]
["bitfinex-derivatives","BTCF0:USTF0",1748038429312,0.1841814,108570.0,108560.0,0.70415757]
["bitfinex-derivatives","BTCF0:USTF0",1748038429510,0.6595814,108570.0,108560.0,0.00151997]
["bitfinex-derivatives","BTCF0:USTF0",1748038429808,0.7516934,108570.0,108560.0,0.00151997]
["bitfinex-derivatives","BTCF0:USTF0",1748038430609,0.7516934,108570.0,108560.0,0.00251997]
["bitfinex-derivatives","BTCF0:USTF0",1748038430908,1.1663734,108570.0,108560.0,0.00251997]
["bitfinex-derivatives","BTCF0:USTF0",1748038431293,1.1663734,108570.0,108560.0,0.00351997]
["bitfinex-derivatives","BTCF0:USTF0",1748038431706,0.6595814,108570.0,108560.0,0.18771827]
["bitfinex-derivatives","BTCF0:USTF0",1748038432002,0.2987814,108570.0,108560.0,0.24421827]
["bitfinex-derivatives","BTCF0:USTF0",1748038432208,0.2989014,108570.0,108560.0,0.35871827]
["bitfinex-derivatives","BTCF0:USTF0",1748038432510,0.2989014,108570.0,108560.0,0.87723827]
["bitfinex-derivatives","BTCF0:USTF0",1748038432919,0.2989014,108570.0,108560.0,1.23803827]
["bitfinex-derivatives","BTCF0:USTF0",1748038433111,0.2989014,108570.0,108560.0,0.87723827]
["bitfinex-derivatives","BTCF0:USTF0",1748038433609,0.2989014,108570.0,108560.0,1.23803827]
["bitfinex-derivatives","BTCF0:USTF0",1748038434103,0.2989014,108570.0,108560.0,1.23603827]
["bitfinex-derivatives","BTCF0:USTF0",1748038434305,0.2999014,108570.0,108560.0,1.23603827]
["bitfinex-derivatives","BTCF0:USTF0",1748038434617,0.2999014,108570.0,108560.0,0.87523827]
["bitfinex-derivatives","BTCF0:USTF0",1748038436411,0.2999014,108570.0,108560.0,0.86923827]
["bitfinex-derivatives","BTCF0:USTF0",1748038438512,0.2999014,108570.0,108560.0,0.81143827]
["bitfinex-derivatives","BTCF0:USTF0",1748038438908,0.2999014,108570.0,108560.0,0.87053827]
["bitfinex-derivatives","BTCF0:USTF0",1748038442213,0.2999014,108570.0,108560.0,0.29291827]
["bitfinex-derivatives","BTCF0:USTF0",1748038442417,0.2999014,108570.0,108550.0,0.84102018]
["bitfinex-derivatives","BTCF0:USTF0",1748038442418,0.1841985,108560.0,108550.0,0.84102018]
["bitfinex-derivatives","BTCF0:USTF0",1748038442719,0.7183985,108560.0,108550.0,0.95182018]
["bitfinex-derivatives","BTCF0:USTF0",1748038443225,1.1331185,108560.0,108550.0,0.95182018]
["bitfinex-derivatives","BTCF0:USTF0",1748038443420,0.7723185,108560.0,108550.0,0.95282018]
["bitfinex-derivatives","BTCF0:USTF0",1748038444019,0.54525118,108570.0,108560.0,0.1841985]
["bitfinex-derivatives","BTCF0:USTF0",1748038444020,0.27641698,108570.0,108560.0,0.1841985]
["bitfinex-derivatives","BTCF0:USTF0",1748038444222,0.33211698,108570.0,108560.0,0.2381985]
["bitfinex-derivatives","BTCF0:USTF0",1748038444415,0.38961698,108570.0,108560.0,0.2926985]
["bitfinex-derivatives","BTCF0:USTF0",1748038444618,0.29752128,108570.0,108560.0,0.2926985]
["bitfinex-derivatives","BTCF0:USTF0",1748038445316,0.29751978,108570.0,108560.0,0.2926985]
["bitfinex-derivatives","BTCF0:USTF0",1748038446319,0.29851978,108570.0,108560.0,0.2926985]
["bitfinex-derivatives","BTCF0:USTF0",1748038446520,0.00113828,108570.0,108560.0,0.80199122]
["bitfinex-derivatives","BTCF0:USTF0",1748038447105,0.00125828,108570.0,108560.0,0.80199122]
["bitfinex-derivatives","BTCF0:USTF0",1748038447307,0.00125828,108570.0,108560.0,0.81199122]
["bitfinex-derivatives","BTCF0:USTF0",1748038447508,0.00125828,108570.0,108560.0,0.6634985]
["bitfinex-derivatives","BTCF0:USTF0",1748038447820,0.00125828,108570.0,108560.0,0.81299122]
["bitfinex-derivatives","BTCF0:USTF0",1748038448716,0.00125828,108570.0,108560.0,1.22771122]
["bitfinex-derivatives","BTCF0:USTF0",1748038448912,0.14248384,108590.0,108580.0,0.1841645]
["bitfinex-derivatives","BTCF0:USTF0",1748038448913,0.02928384,108590.0,108580.0,0.1841645]
["bitfinex-derivatives","BTCF0:USTF0",1748038449112,0.02928384,108590.0,108580.0,1.21197722]
["bitfinex-derivatives","BTCF0:USTF0",1748038449312,0.02928384,108590.0,108580.0,1.32327722]
["bitfinex-derivatives","BTCF0:USTF0",1748038449608,0.02940384,108590.0,108580.0,1.73799722]
["bitfinex-derivatives","BTCF0:USTF0",1748038450021,0.03128384,108590.0,108580.0,1.73799722]
["bitfinex-derivatives","BTCF0:USTF0",1748038450322,0.03140384,108590.0,108580.0,1.5895045]
["bitfinex-derivatives","BTCF0:USTF0",1748038450618,0.21555144,108590.0,108580.0,1.1192845]
["bitfinex-derivatives","BTCF0:USTF0",1748038450820,0.1841645,108580.0,108570.0,0.69710048]
["bitfinex-derivatives","BTCF0:USTF0",1748038451119,0.2968645,108580.0,108570.0,1.27142048]
["bitfinex-derivatives","BTCF0:USTF0",1748038451309,0.2968645,108580.0,108570.0,0.30001398]
["bitfinex-derivatives","BTCF0:USTF0",1748038451517,1.1644885,108580.0,108570.0,0.00013828]
["bitfinex-derivatives","BTCF0:USTF0",1748038451718,0.7497685,108580.0,108570.0,0.18431978]
["bitfinex-derivatives","BTCF0:USTF0",1748038451914,0.7497685,108580.0,108570.0,0.17831978]
["bitfinex-derivatives","BTCF0:USTF0",1748038451915,0.2968645,108580.0,108570.0,0.17831978]
["bitfinex-derivatives","BTCF0:USTF0",1748038452109,0.1841815,108570.0,108560.0,0.3320868]
["bitfinex-derivatives","BTCF0:USTF0",1748038452313,0.3563815,108570.0,108560.0,0.3320868]
["bitfinex-derivatives","BTCF0:USTF0",1748038452507,0.1841985,108560.0,108550.0,0.6972474]
["bitfinex-derivatives","BTCF0:USTF0",1748038452717,0.2995985,108560.0,108550.0,0.4371632]
["bitfinex-derivatives","BTCF0:USTF0",1748038452917,0.2995985,108560.0,108550.0,0.8303958]
["bitfinex-derivatives","BTCF0:USTF0",1748038453125,0.30403522,108560.0,108550.0,0.2851558]
["bitfinex-derivatives","BTCF0:USTF0",1748038453320,0.30403522,108560.0,108550.0,0.2302558]
["bitfinex-derivatives","BTCF0:USTF0",1748038453518,0.30403522,108560.0,108550.0,0.2851558]
["bitfinex-derivatives","BTCF0:USTF0",1748038454218,0.30403522,108560.0,108550.0,0.6459558]
["bitfinex-derivatives","BTCF0:USTF0",1748038454622,0.30403522,108560.0,108550.0,0.2851558]
["bitfinex-derivatives","BTCF0:USTF0",1748038455027,0.80299102,108560.0,108550.0,0.1842154]
["bitfinex-derivatives","BTCF0:USTF0",1748038455920,0.1842154,108550.0,108540.0,0.23180271]
["bitfinex-derivatives","BTCF0:USTF0",1748038456122,0.7729354,108550.0,108540.0,0.23180271]
["bitfinex-derivatives","BTCF0:USTF0",1748038456623,0.7729354,108550.0,108540.0,0.00152021]
["bitfinex-derivatives","BTCF0:USTF0",1748038456924,1.1337354,108550.0,108540.0,0.18575261]
["bitfinex-derivatives","BTCF0:USTF0",1748038457114,1.1337354,108550.0,108540.0,0.18775261]
["bitfinex-derivatives","BTCF0:USTF0",1748038457517,1.2259834,108550.0,108540.0,0.00352021]
["bitfinex-derivatives","BTCF0:USTF0",1748038457712,1.4759834,108550.0,108540.0,0.00452021]
["bitfinex-derivatives","BTCF0:USTF0",1748038458024,0.1842324,108540.0,108530.0,0.1842484]
["bitfinex-derivatives","BTCF0:USTF0",1748038458328,0.1842494,108530.0,108520.0,0.00138205]
["bitfinex-derivatives","BTCF0:USTF0",1748038458525,0.1842834,108510.0,108500.0,0.04276264]
["bitfinex-derivatives","BTCF0:USTF0",1748038458729,0.1843004,108500.0,108490.0,0.17183476]
["bitfinex-derivatives","BTCF0:USTF0",1748038458923,0.80599312,108500.0,108490.0,0.17197304]
["bitfinex-derivatives","BTCF0:USTF0",1748038459119,1.14816512,108500.0,108490.0,0.03506685]
["bitfinex-derivatives","BTCF0:USTF0",1748038459321,1.14816512,108500.0,108490.0,0.03518685]
["bitfinex-derivatives","BTCF0:USTF0",1748038459523,0.9996724,108500.0,108490.0,0.02906685]
["bitfinex-derivatives","BTCF0:USTF0",1748038459722,0.9996724,108500.0,108490.0,0.02918685]
["bitfinex-derivatives","BTCF0:USTF0",1748038460123,0.7497924,108500.0,108490.0,0.02918685]
["bitfinex-derivatives","BTCF0:USTF0",1748038460320,0.7497924,108500.0,108490.0,0.21350415]
["bitfinex-derivatives","BTCF0:USTF0",1748038460524,0.6575004,108500.0,108490.0,0.03218685]
["bitfinex-derivatives","BTCF0:USTF0",1748038460829,0.7497924,108500.0,108490.0,0.03218685]
["bitfinex-derivatives","BTCF0:USTF0",1748038461030,0.7497924,108500.0,108490.0,0.21650415]
["bitfinex-derivatives","BTCF0:USTF0",1748038461334,1.0723804,108500.0,108490.0,0.21650415]
["bitfinex-derivatives","BTCF0:USTF0",1748038461628,0.6575004,108500.0,108490.0,0.27450415]
["bitfinex-derivatives","BTCF0:USTF0",1748038461834,1.1298604,108500.0,108490.0,0.33620415]
["bitfinex-derivatives","BTCF0:USTF0",1748038462027,1.1297404,108500.0,108490.0,0.33620415]
["bitfinex-derivatives","BTCF0:USTF0",1748038462222,1.1298604,108500.0,108490.0,0.33620415]
["bitfinex-derivatives","BTCF0:USTF0",1748038462430,0.6569004,108500.0,108490.0,0.33120415]
["bitfinex-derivatives","BTCF0:USTF0",1748038462628,1.0717404,108500.0,108490.0,0.33120415]
["bitfinex-derivatives","BTCF0:USTF0",1748038462927,1.0718604,108500.0,108490.0,0.33120415]
["bitfinex-derivatives","BTCF0:USTF0",1748038463330,0.6570204,108500.0,108490.0,0.33120415]
["bitfinex-derivatives","BTCF0:USTF0",1748038463625,0.05783828,108520.0,108510.0,0.1842834]
["bitfinex-derivatives","BTCF0:USTF0",1748038463626,0.28817598,108520.0,108510.0,0.1842834]
["bitfinex-derivatives","BTCF0:USTF0",1748038463830,0.11333828,108520.0,108510.0,0.5450834]
["bitfinex-derivatives","BTCF0:USTF0",1748038464016,0.11333828,108520.0,108510.0,0.6584834]
["bitfinex-derivatives","BTCF0:USTF0",1748038464421,0.05593828,108520.0,108510.0,0.6584834]
["bitfinex-derivatives","BTCF0:USTF0",1748038464821,0.05605828,108520.0,108510.0,0.6584834]
["bitfinex-derivatives","BTCF0:USTF0",1748038465030,0.05905828,108520.0,108510.0,0.6584834]
["bitfinex-derivatives","BTCF0:USTF0",1748038465237,0.30342468,108520.0,108510.0,0.6584834]
["bitfinex-derivatives","BTCF0:USTF0",1748038465426,0.11915828,108520.0,108510.0,0.6584834]
["bitfinex-derivatives","BTCF0:USTF0",1748038465625,0.11903828,108520.0,108510.0,0.6584834]
["bitfinex-derivatives","BTCF0:USTF0",1748038465838,0.11815828,108520.0,108510.0,0.6584834]
["bitfinex-derivatives","BTCF0:USTF0",1748038467244,0.11815828,108520.0,108510.0,0.6524834]
["bitfinex-derivatives","BTCF0:USTF0",1748038468147,0.11815828,108520.0,108510.0,0.2916834]
["bitfinex-derivatives","BTCF0:USTF0",1748038468447,0.66322468,108520.0,108510.0,0.2362834]
["bitfinex-derivatives","BTCF0:USTF0",1748038469948,0.47895828,108520.0,108510.0,0.2362834]
["bitfinex-derivatives","BTCF0:USTF0",1748038470248,0.00225828,108520.0,108510.0,0.5970834]
["bitfinex-derivatives","BTCF0:USTF0",1748038470446,0.06183828,108520.0,108510.0,0.6538834]
["bitfinex-derivatives","BTCF0:USTF0",1748038470645,0.06195828,108520.0,108510.0,0.6538834]
["bitfinex-derivatives","BTCF0:USTF0",1748038471441,0.06095828,108520.0,108510.0,0.6548834]
["bitfinex-derivatives","BTCF0:USTF0",1748038471641,0.05995828,108520.0,108510.0,0.6558834]
["bitfinex-derivatives","BTCF0:USTF0",1748038473552,0.12025828,108520.0,108510.0,0.6558834]
["bitfinex-derivatives","BTCF0:USTF0",1748038474456,0.66532468,108520.0,108510.0,0.3010834]
["bitfinex-derivatives","BTCF0:USTF0",1748038474660,0.30452468,108520.0,108510.0,0.3010834]
["bitfinex-derivatives","BTCF0:USTF0",1748038475055,0.30452468,108520.0,108510.0,0.2950834]
["bitfinex-derivatives","BTCF0:USTF0",1748038475447,0.3089614,108520.0,108510.0,0.2950834]
["bitfinex-derivatives","BTCF0:USTF0",1748038476063,0.064395,108520.0,108510.0,0.6558834]
["bitfinex-derivatives","BTCF0:USTF0",1748038476359,0.2486614,108520.0,108510.0,0.6558834]
["bitfinex-derivatives","BTCF0:USTF0",1748038476556,0.2485414,108520.0,108510.0,0.6558834]
["bitfinex-derivatives","BTCF0:USTF0",1748038476755,0.2486614,108520.0,108510.0,0.6558834]
["bitfinex-derivatives","BTCF0:USTF0",1748038477253,0.064395,108520.0,108510.0,0.6558834]
["bitfinex-derivatives","BTCF0:USTF0",1748038477452,0.2486614,108520.0,108510.0,0.6558834]
["bitfinex-derivatives","BTCF0:USTF0",1748038479957,0.064395,108520.0,108510.0,0.6558834]
["bitfinex-derivatives","BTCF0:USTF0",1748038480158,0.2486614,108520.0,108510.0,0.6558834]
["bitfinex-derivatives","BTCF0:USTF0",1748038482758,0.3072614,108520.0,108510.0,0.6498834]
["bitfinex-derivatives","BTCF0:USTF0",1748038484955,0.004695,108520.0,108510.0,0.79837612]
["bitfinex-derivatives","BTCF0:USTF0",1748038485453,0.1135,108550.0,108520.0,0.046063]
["bitfinex-derivatives","BTCF0:USTF0",1748038485657,0.6371122,108560.0,108520.0,0.046063]
["bitfinex-derivatives","BTCF0:USTF0",1748038485658,0.3608,108560.0,108550.0,0.1842155]
["bitfinex-derivatives","BTCF0:USTF0",1748038485853,0.5449985,108560.0,108550.0,0.1842155]
["bitfinex-derivatives","BTCF0:USTF0",1748038486050,0.3608,108560.0,108550.0,0.2985155]
["bitfinex-derivatives","BTCF0:USTF0",1748038486761,0.32700372,108570.0,108560.0,0.1821985]
["bitfinex-derivatives","BTCF0:USTF0",1748038487060,0.32700372,108570.0,108560.0,0.2964985]
["bitfinex-derivatives","BTCF0:USTF0",1748038487260,0.32712372,108570.0,108560.0,0.2964985]
["bitfinex-derivatives","BTCF0:USTF0",1748038487561,0.02954212,108570.0,108560.0,0.6542985]
["bitfinex-derivatives","BTCF0:USTF0",1748038487762,0.03397884,108570.0,108560.0,0.6542985]
["bitfinex-derivatives","BTCF0:USTF0",1748038487956,0.03485884,108570.0,108560.0,0.6542985]
["bitfinex-derivatives","BTCF0:USTF0",1748038488156,0.22016044,108570.0,108560.0,0.6542985]
["bitfinex-derivatives","BTCF0:USTF0",1748038488761,0.21572372,108570.0,108560.0,0.7115985]
["bitfinex-derivatives","BTCF0:USTF0",1748038489158,0.18643988,108570.0,108560.0,0.7115985]
["bitfinex-derivatives","BTCF0:USTF0",1748038490363,0.00225828,108570.0,108560.0,0.86009122]
["bitfinex-derivatives","BTCF0:USTF0",1748038490663,0.06166,108590.0,108580.0,0.1841646]
["bitfinex-derivatives","BTCF0:USTF0",1748038490866,0.06166,108590.0,108580.0,1.31509732]
["bitfinex-derivatives","BTCF0:USTF0",1748038491057,0.06166,108590.0,108580.0,1.43089732]
["bitfinex-derivatives","BTCF0:USTF0",1748038491258,0.06178,108590.0,108580.0,1.79169732]
["bitfinex-derivatives","BTCF0:USTF0",1748038491459,0.12928384,108600.0,108590.0,0.1841476]
["bitfinex-derivatives","BTCF0:USTF0",1748038491654,0.12928384,108600.0,108590.0,0.6604476]
["bitfinex-derivatives","BTCF0:USTF0",1748038492872,0.1841477,108590.0,108580.0,0.18430288]
["bitfinex-derivatives","BTCF0:USTF0",1748038493055,0.3028477,108590.0,108580.0,0.29980288]
["bitfinex-derivatives","BTCF0:USTF0",1748038493656,0.6636477,108590.0,108580.0,0.18430288]
["bitfinex-derivatives","BTCF0:USTF0",1748038493861,0.6636477,108590.0,108580.0,0.00013828]
["bitfinex-derivatives","BTCF0:USTF0",1748038494572,0.6636477,108590.0,108580.0,0.00313828]
["bitfinex-derivatives","BTCF0:USTF0",1748038495268,0.6636477,108590.0,108580.0,0.00013828]
["bitfinex-derivatives","BTCF0:USTF0",1748038495473,0.6646477,108590.0,108580.0,0.00013828]
["bitfinex-derivatives","BTCF0:USTF0",1748038497976,1.3451477,108590.0,108580.0,0.00013828]
["bitfinex-derivatives","BTCF0:USTF0",1748038498164,0.1841646,108580.0,108570.0,0.38760908]
["bitfinex-derivatives","BTCF0:USTF0",1748038498474,0.6622646,108580.0,108570.0,0.38760908]
["bitfinex-derivatives","BTCF0:USTF0",1748038499071,0.2428646,108580.0,108570.0,0.74840908]
["bitfinex-derivatives","BTCF0:USTF0",1748038499564,0.2429846,108580.0,108570.0,0.74840908]
["bitfinex-derivatives","BTCF0:USTF0",1748038499765,0.2429846,108580.0,108570.0,0.38760908]
["bitfinex-derivatives","BTCF0:USTF0",1748038500164,0.6037846,108580.0,108570.0,0.38760908]
["bitfinex-derivatives","BTCF0:USTF0",1748038500374,0.6623846,108580.0,108570.0,0.38760908]
["bitfinex-derivatives","BTCF0:USTF0",1748038500574,0.3015846,108580.0,108570.0,0.38760908]
["bitfinex-derivatives","BTCF0:USTF0",1748038500760,0.6623846,108580.0,108570.0,0.38760908]
["bitfinex-derivatives","BTCF0:USTF0",1748038501575,0.6623846,108580.0,108570.0,0.3367616]
["bitfinex-derivatives","BTCF0:USTF0",1748038502966,0.6623846,108580.0,108570.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1748038503168,0.1841815,108570.0,108560.0,0.95814568]
["bitfinex-derivatives","BTCF0:USTF0",1748038503374,1.0784015,108570.0,108560.0,0.73835828]
["bitfinex-derivatives","BTCF0:USTF0",1748038503573,1.0784015,108570.0,108560.0,0.80585678]
["bitfinex-derivatives","BTCF0:USTF0",1748038504176,1.0784015,108570.0,108560.0,0.80785678]
["bitfinex-derivatives","BTCF0:USTF0",1748038504471,1.0784015,108570.0,108560.0,1.16865678]
["bitfinex-derivatives","BTCF0:USTF0",1748038504472,0.7176016,108570.0,108560.0,1.16865678]
["bitfinex-derivatives","BTCF0:USTF0",1748038504671,0.7176016,108570.0,108560.0,0.98295678]
["bitfinex-derivatives","BTCF0:USTF0",1748038505071,0.7176016,108570.0,108560.0,0.98395678]
["bitfinex-derivatives","BTCF0:USTF0",1748038505383,0.7177216,108570.0,108560.0,0.98395678]
["bitfinex-derivatives","BTCF0:USTF0",1748038505979,0.7177216,108570.0,108560.0,0.97795678]
["bitfinex-derivatives","BTCF0:USTF0",1748038507382,1.0785216,108570.0,108560.0,0.00313828]
["bitfinex-derivatives","BTCF0:USTF0",1748038507581,1.0785216,108570.0,108560.0,0.18733678]
["bitfinex-derivatives","BTCF0:USTF0",1748038510185,1.7590216,108570.0,108560.0,0.00313828]
["bitfinex-derivatives","BTCF0:USTF0",1748038510379,1.8511336,108570.0,108560.0,0.00313828]
["bitfinex-derivatives","BTCF0:USTF0",1748038510881,1.3443016,108570.0,108560.0,0.18733678]
["bitfinex-derivatives","BTCF0:USTF0",1748038511180,0.11882,108570.0,108560.0,0.54813678]
["bitfinex-derivatives","BTCF0:USTF0",1748038511375,0.11882,108570.0,108560.0,0.72393678]
["bitfinex-derivatives","BTCF0:USTF0",1748038511376,0.05952,108570.0,108560.0,0.72393678]
["bitfinex-derivatives","BTCF0:USTF0",1748038511685,0.2437015,108570.0,108560.0,0.72393678]
["bitfinex-derivatives","BTCF0:USTF0",1748038511873,0.84510622,108570.0,108560.0,0.00313828]
["bitfinex-derivatives","BTCF0:USTF0",1748038512080,0.1841985,108560.0,108550.0,0.00138184]
["bitfinex-derivatives","BTCF0:USTF0",1748038512273,0.1842324,108540.0,108530.0,0.452162]
["bitfinex-derivatives","BTCF0:USTF0",1748038512581,0.5450324,108540.0,108530.0,0.452162]
["bitfinex-derivatives","BTCF0:USTF0",1748038512786,1.0818524,108540.0,108530.0,0.2407376]
["bitfinex-derivatives","BTCF0:USTF0",1748038513589,1.0818524,108540.0,108530.0,0.1782376]
["bitfinex-derivatives","BTCF0:USTF0",1748038514082,0.1842494,108530.0,108520.0,0.39470647]
["bitfinex-derivatives","BTCF0:USTF0",1748038514276,0.6629494,108530.0,108520.0,0.39470647]
["bitfinex-derivatives","BTCF0:USTF0",1748038515582,0.6629494,108530.0,108520.0,0.39670647]
["bitfinex-derivatives","BTCF0:USTF0",1748038516379,0.6629494,108530.0,108520.0,0.39870647]
["bitfinex-derivatives","BTCF0:USTF0",1748038518186,0.6629494,108530.0,108520.0,0.33830647]
["bitfinex-derivatives","BTCF0:USTF0",1748038518886,0.6629494,108530.0,108520.0,0.39940647]
["bitfinex-derivatives","BTCF0:USTF0",1748038521088,0.66738612,108530.0,108520.0,0.39940647]
["bitfinex-derivatives","BTCF0:USTF0",1748038521290,0.66738612,108530.0,108520.0,0.39340647]
["bitfinex-derivatives","BTCF0:USTF0",1748038521897,0.66738612,108530.0,108520.0,0.06053828]
["bitfinex-derivatives","BTCF0:USTF0",1748038522187,0.66738612,108530.0,108520.0,0.18840468]
["bitfinex-derivatives","BTCF0:USTF0",1748038522397,0.24618612,108530.0,108520.0,0.66680468]
["bitfinex-derivatives","BTCF0:USTF0",1748038522982,0.30718612,108530.0,108520.0,0.66680468]
["bitfinex-derivatives","BTCF0:USTF0",1748038523185,0.30730612,108530.0,108520.0,0.66480468]
["bitfinex-derivatives","BTCF0:USTF0",1748038523394,0.30718612,108530.0,108520.0,0.66580468]
["bitfinex-derivatives","BTCF0:USTF0",1748038523596,0.30730612,108530.0,108520.0,0.66580468]
["bitfinex-derivatives","BTCF0:USTF0",1748038523786,0.30730612,108530.0,108520.0,0.66480468]
["bitfinex-derivatives","BTCF0:USTF0",1748038523980,0.06205672,108530.0,108520.0,0.66480468]
["bitfinex-derivatives","BTCF0:USTF0",1748038524185,0.00012,108530.0,108520.0,0.75694868]
["bitfinex-derivatives","BTCF0:USTF0",1748038524586,1.11148068,108550.0,108540.0,0.1842324]
["bitfinex-derivatives","BTCF0:USTF0",1748038524788,0.75068068,108550.0,108540.0,0.1842324]
["bitfinex-derivatives","BTCF0:USTF0",1748038524982,0.75068068,108550.0,108540.0,0.3037324]
["bitfinex-derivatives","BTCF0:USTF0",1748038525687,0.75268068,108550.0,108540.0,0.3037324]
["bitfinex-derivatives","BTCF0:USTF0",1748038526204,0.06153828,108550.0,108540.0,0.3037324]
["bitfinex-derivatives","BTCF0:USTF0",1748038526387,0.00213828,108550.0,108540.0,0.81302512]
["bitfinex-derivatives","BTCF0:USTF0",1748038526586,0.00213828,108550.0,108540.0,0.90515312]
["bitfinex-derivatives","BTCF0:USTF0",1748038526785,0.00225828,108550.0,108540.0,0.90515312]
["bitfinex-derivatives","BTCF0:USTF0",1748038527796,0.00225828,108550.0,108540.0,1.31999312]
["bitfinex-derivatives","BTCF0:USTF0",1748038528186,0.00025828,108550.0,108540.0,1.31999312]
["bitfinex-derivatives","BTCF0:USTF0",1748038528489,0.00025828,108550.0,108540.0,1.32199312]
["bitfinex-derivatives","BTCF0:USTF0",1748038529098,0.00025828,108550.0,108540.0,1.31799312]
["bitfinex-derivatives","BTCF0:USTF0",1748038529502,0.00013828,108550.0,108540.0,1.31799312]
["bitfinex-derivatives","BTCF0:USTF0",1748038529708,0.00025828,108550.0,108540.0,1.31799312]
["bitfinex-derivatives","BTCF0:USTF0",1748038529904,0.00025828,108550.0,108540.0,0.6625324]
["bitfinex-derivatives","BTCF0:USTF0",1748038530300,0.00025828,108550.0,108540.0,0.72013298]
["bitfinex-derivatives","BTCF0:USTF0",1748038531710,0.24507368,108550.0,108540.0,1.34237298]
["bitfinex-derivatives","BTCF0:USTF0",1748038532203,0.24507368,108550.0,108540.0,1.2847724]
["bitfinex-derivatives","BTCF0:USTF0",1748038533205,0.24507368,108550.0,108540.0,0.6625324]
["bitfinex-derivatives","BTCF0:USTF0",1748038533404,0.24507368,108550.0,108540.0,1.2847324]
["bitfinex-derivatives","BTCF0:USTF0",1748038534903,0.30587368,108550.0,108540.0,1.2847324]
["bitfinex-derivatives","BTCF0:USTF0",1748038537114,0.66667368,108550.0,108540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748038537410,0.7303104,108550.0,108540.0,0.1882323]
["bitfinex-derivatives","BTCF0:USTF0",1748038537708,0.7303104,108550.0,108540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748038539211,0.7303104,108550.0,108540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748038540211,0.3103104,108550.0,108540.0,0.1852324]
["bitfinex-derivatives","BTCF0:USTF0",1748038540408,0.3103104,108550.0,108540.0,0.3087324]
["bitfinex-derivatives","BTCF0:USTF0",1748038540409,0.3101904,108550.0,108540.0,0.3087324]
["bitfinex-derivatives","BTCF0:USTF0",1748038540912,0.3103104,108550.0,108540.0,0.3077324]
["bitfinex-derivatives","BTCF0:USTF0",1748038541304,0.3103104,108550.0,108540.0,0.3067324]
["bitfinex-derivatives","BTCF0:USTF0",1748038541305,0.3113104,108550.0,108540.0,0.3067324]
["bitfinex-derivatives","BTCF0:USTF0",1748038542006,0.3113104,108550.0,108540.0,0.6675324]
["bitfinex-derivatives","BTCF0:USTF0",1748038542405,0.3113104,108550.0,108540.0,0.3067324]
["bitfinex-derivatives","BTCF0:USTF0",1748038543015,0.2503905,108550.0,108540.0,0.6675324]
["bitfinex-derivatives","BTCF0:USTF0",1748038543310,0.066175,108550.0,108540.0,0.6675324]
["bitfinex-derivatives","BTCF0:USTF0",1748038543608,0.00113828,108550.0,108540.0,1.1744604]
["bitfinex-derivatives","BTCF0:USTF0",1748038543816,0.00125828,108550.0,108540.0,1.1744604]
["bitfinex-derivatives","BTCF0:USTF0",1748038544012,0.00113828,108550.0,108540.0,1.1744604]
["bitfinex-derivatives","BTCF0:USTF0",1748038544314,0.00125828,108550.0,108540.0,1.1744604]
["bitfinex-derivatives","BTCF0:USTF0",1748038544516,0.00113828,108550.0,108540.0,1.1744604]
["bitfinex-derivatives","BTCF0:USTF0",1748038544714,0.00125828,108550.0,108540.0,1.4344604]
["bitfinex-derivatives","BTCF0:USTF0",1748038545013,0.00013828,108550.0,108540.0,1.48705842]
["bitfinex-derivatives","BTCF0:USTF0",1748038545215,0.00025828,108550.0,108540.0,1.48705842]
["bitfinex-derivatives","BTCF0:USTF0",1748038545719,0.00025828,108550.0,108540.0,1.63555114]
["bitfinex-derivatives","BTCF0:USTF0",1748038546018,0.00025828,108550.0,108540.0,1.63755114]
["bitfinex-derivatives","BTCF0:USTF0",1748038546615,0.00025828,108550.0,108540.0,1.49005842]
["bitfinex-derivatives","BTCF0:USTF0",1748038546815,0.00025828,108550.0,108540.0,1.63855114]
["bitfinex-derivatives","BTCF0:USTF0",1748038547116,9e-08,108580.0,108570.0,0.1841814]
["bitfinex-derivatives","BTCF0:USTF0",1748038547307,9e-08,108580.0,108570.0,2.30067412]
["bitfinex-derivatives","BTCF0:USTF0",1748038547508,9e-08,108580.0,108570.0,2.39277811]
["bitfinex-derivatives","BTCF0:USTF0",1748038547703,0.00012009,108580.0,108570.0,2.39277811]
["bitfinex-derivatives","BTCF0:USTF0",1748038548108,0.06203009,108580.0,108570.0,2.39277811]
["bitfinex-derivatives","BTCF0:USTF0",1748038548513,0.06203009,108580.0,108570.0,2.24628539]
["bitfinex-derivatives","BTCF0:USTF0",1748038548911,0.06203009,108580.0,108570.0,2.24828539]
["bitfinex-derivatives","BTCF0:USTF0",1748038549717,0.02942212,108590.0,108580.0,0.1841646]
["bitfinex-derivatives","BTCF0:USTF0",1748038549907,0.19391033,108600.0,108590.0,0.1841476]
["bitfinex-derivatives","BTCF0:USTF0",1748038550107,0.13511033,108600.0,108590.0,0.7257476]
["bitfinex-derivatives","BTCF0:USTF0",1748038550319,0.13511033,108600.0,108590.0,0.87424032]
["bitfinex-derivatives","BTCF0:USTF0",1748038550814,0.13523033,108600.0,108590.0,0.87424032]
["bitfinex-derivatives","BTCF0:USTF0",1748038551315,0.13523033,108600.0,108590.0,0.7257476]
["bitfinex-derivatives","BTCF0:USTF0",1748038551711,0.19493033,108600.0,108590.0,0.7257476]
["bitfinex-derivatives","BTCF0:USTF0",1748038552017,0.19493033,108600.0,108590.0,0.7267476]
["bitfinex-derivatives","BTCF0:USTF0",1748038552521,0.19493033,108600.0,108590.0,0.7207476]
["bitfinex-derivatives","BTCF0:USTF0",1748038552713,0.19493033,108600.0,108590.0,0.86924032]
["bitfinex-derivatives","BTCF0:USTF0",1748038553021,0.15982,108600.0,108590.0,0.7207476]
["bitfinex-derivatives","BTCF0:USTF0",1748038553321,0.15982,108600.0,108590.0,0.7217476]
["bitfinex-derivatives","BTCF0:USTF0",1748038554319,0.15982,108600.0,108590.0,0.73131973]
["bitfinex-derivatives","BTCF0:USTF0",1748038555020,0.22162,108600.0,108590.0,0.73131973]
["bitfinex-derivatives","BTCF0:USTF0",1748038555820,0.22162,108600.0,108590.0,1.23809213]
["bitfinex-derivatives","BTCF0:USTF0",1748038556120,0.22162,108600.0,108590.0,1.42223973]
["bitfinex-derivatives","BTCF0:USTF0",1748038556712,0.15982,108600.0,108590.0,1.42223973]
["bitfinex-derivatives","BTCF0:USTF0",1748038558011,0.15982,108600.0,108590.0,1.23475714]
["bitfinex-derivatives","BTCF0:USTF0",1748038559922,0.21692,108600.0,108590.0,1.23475714]
["bitfinex-derivatives","BTCF0:USTF0",1748038560219,0.1841475,108590.0,108580.0,0.22633318]
["bitfinex-derivatives","BTCF0:USTF0",1748038560418,0.7180475,108590.0,108580.0,0.18430278]
["bitfinex-derivatives","BTCF0:USTF0",1748038561324,0.7180475,108590.0,108580.0,0.18630278]
["bitfinex-derivatives","BTCF0:USTF0",1748038562123,0.7180475,108590.0,108580.0,0.18830278]
["bitfinex-derivatives","BTCF0:USTF0",1748038566536,1.0788475,108590.0,108580.0,0.18830278]
["bitfinex-derivatives","BTCF0:USTF0",1748038567536,1.0788475,108590.0,108580.0,0.18630278]
["bitfinex-derivatives","BTCF0:USTF0",1748038568136,1.0788475,108590.0,108580.0,0.18030278]
["bitfinex-derivatives","BTCF0:USTF0",1748038568338,1.0788475,108590.0,108580.0,0.18130278]
["bitfinex-derivatives","BTCF0:USTF0",1748038568637,0.1841984,108560.0,108550.0,0.00138179]
["bitfinex-derivatives","BTCF0:USTF0",1748038568831,0.5449984,108560.0,108550.0,0.18559719]
["bitfinex-derivatives","BTCF0:USTF0",1748038569036,0.7217984,108560.0,108550.0,0.18559719]
["bitfinex-derivatives","BTCF0:USTF0",1748038570038,0.7217984,108560.0,108550.0,0.18659719]
["bitfinex-derivatives","BTCF0:USTF0",1748038570331,1.1364384,108560.0,108550.0,0.18659719]
["bitfinex-derivatives","BTCF0:USTF0",1748038572035,1.1364384,108560.0,108550.0,0.18559719]
["bitfinex-derivatives","BTCF0:USTF0",1748038572237,0.3639984,108560.0,108550.0,0.18559719]
["bitfinex-derivatives","BTCF0:USTF0",1748038572530,0.12512,108560.0,108550.0,0.54639719]
["bitfinex-derivatives","BTCF0:USTF0",1748038572736,0.12712,108560.0,108550.0,0.72189719]
["bitfinex-derivatives","BTCF0:USTF0",1748038572939,0.127,108560.0,108550.0,1.28506991]
["bitfinex-derivatives","BTCF0:USTF0",1748038573338,0.12812,108560.0,108550.0,1.28506991]
["bitfinex-derivatives","BTCF0:USTF0",1748038573541,0.128,108560.0,108550.0,1.28506991]
["bitfinex-derivatives","BTCF0:USTF0",1748038573734,0.12812,108560.0,108550.0,1.28506991]
["bitfinex-derivatives","BTCF0:USTF0",1748038574236,0.12412,108560.0,108550.0,1.28506991]
["bitfinex-derivatives","BTCF0:USTF0",1748038574938,0.11912,108560.0,108550.0,1.28606991]
["bitfinex-derivatives","BTCF0:USTF0",1748038575140,0.06052,108560.0,108550.0,1.28606991]
["bitfinex-derivatives","BTCF0:USTF0",1748038575534,0.0604,108560.0,108550.0,1.28606991]
["bitfinex-derivatives","BTCF0:USTF0",1748038575736,0.06052,108560.0,108550.0,1.28006991]
["bitfinex-derivatives","BTCF0:USTF0",1748038576041,0.18431978,108570.0,108560.0,0.1841985]
["bitfinex-derivatives","BTCF0:USTF0",1748038576239,0.18431978,108570.0,108560.0,1.3041185]
["bitfinex-derivatives","BTCF0:USTF0",1748038576240,0.12223828,108570.0,108560.0,1.3041185]
["bitfinex-derivatives","BTCF0:USTF0",1748038576437,0.30641978,108570.0,108560.0,1.3041185]
["bitfinex-derivatives","BTCF0:USTF0",1748038576840,0.30653978,108570.0,108560.0,1.3041185]
["bitfinex-derivatives","BTCF0:USTF0",1748038577341,0.30753978,108570.0,108560.0,1.3041185]
["bitfinex-derivatives","BTCF0:USTF0",1748038579140,0.12335828,108570.0,108560.0,1.3041185]
["bitfinex-derivatives","BTCF0:USTF0",1748038582840,0.00125828,108570.0,108560.0,1.3962305]
["bitfinex-derivatives","BTCF0:USTF0",1748038583038,0.00113828,108570.0,108560.0,1.3962305]
["bitfinex-derivatives","BTCF0:USTF0",1748038583340,0.00125828,108570.0,108560.0,1.3902305]
["bitfinex-derivatives","BTCF0:USTF0",1748038583548,0.00125828,108570.0,108560.0,1.2981185]
["bitfinex-derivatives","BTCF0:USTF0",1748038583736,0.00125828,108570.0,108560.0,1.44661122]
["bitfinex-derivatives","BTCF0:USTF0",1748038583933,0.00013828,108570.0,108560.0,1.53872322]
["bitfinex-derivatives","BTCF0:USTF0",1748038584133,8e-08,108570.0,108560.0,1.54972322]
["bitfinex-derivatives","BTCF0:USTF0",1748038584345,0.0566,108590.0,108580.0,0.1841646]
["bitfinex-derivatives","BTCF0:USTF0",1748038584539,0.0566,108590.0,108580.0,1.46893732]
["bitfinex-derivatives","BTCF0:USTF0",1748038584747,0.05672,108590.0,108580.0,1.4296446]
["bitfinex-derivatives","BTCF0:USTF0",1748038585046,0.05672,108590.0,108580.0,1.57813732]
["bitfinex-derivatives","BTCF0:USTF0",1748038585236,0.05672,108590.0,108580.0,1.4296446]
["bitfinex-derivatives","BTCF0:USTF0",1748038586444,0.05672,108590.0,108580.0,1.4306446]
["bitfinex-derivatives","BTCF0:USTF0",1748038587030,0.05672,108590.0,108580.0,1.4326446]
["bitfinex-derivatives","BTCF0:USTF0",1748038588343,0.05672,108590.0,108580.0,1.24848]
["bitfinex-derivatives","BTCF0:USTF0",1748038588741,0.05672,108590.0,108580.0,1.4326446]
["bitfinex-derivatives","BTCF0:USTF0",1748038591044,0.05672,108590.0,108580.0,1.4266446]
["bitfinex-derivatives","BTCF0:USTF0",1748038591743,0.15839218,108600.0,108580.0,1.4266446]
["bitfinex-derivatives","BTCF0:USTF0",1748038591744,0.04755168,108600.0,108590.0,0.1841476]
["bitfinex-derivatives","BTCF0:USTF0",1748038591948,0.5986813,108630.0,108620.0,0.3221615]
["bitfinex-derivatives","BTCF0:USTF0",1748038592135,0.1840813,108630.0,108620.0,0.3221615]
["bitfinex-derivatives","BTCF0:USTF0",1748038592547,0.736,108640.0,108630.0,0.1840798]
["bitfinex-derivatives","BTCF0:USTF0",1748038592739,0.736,108640.0,108630.0,0.5448798]
["bitfinex-derivatives","BTCF0:USTF0",1748038592937,0.0555,108640.0,108630.0,0.6028798]
["bitfinex-derivatives","BTCF0:USTF0",1748038593143,0.11052,108640.0,108630.0,0.6561798]
["bitfinex-derivatives","BTCF0:USTF0",1748038593543,0.1104,108640.0,108630.0,0.6561798]
["bitfinex-derivatives","BTCF0:USTF0",1748038593741,0.11052,108640.0,108630.0,0.6561798]
["bitfinex-derivatives","BTCF0:USTF0",1748038594049,0.11052,108640.0,108630.0,0.6531798]
["bitfinex-derivatives","BTCF0:USTF0",1748038594449,0.2945828,108640.0,108630.0,0.1810798]
["bitfinex-derivatives","BTCF0:USTF0",1748038594643,0.2985828,108640.0,108630.0,0.1810798]
["bitfinex-derivatives","BTCF0:USTF0",1748038594843,0.3573828,108640.0,108630.0,0.1810798]
["bitfinex-derivatives","BTCF0:USTF0",1748038595750,0.3573828,108640.0,108630.0,0.5418798]
["bitfinex-derivatives","BTCF0:USTF0",1748038596139,0.3573828,108640.0,108630.0,0.54631652]
["bitfinex-derivatives","BTCF0:USTF0",1748038596746,0.3573828,108640.0,108630.0,0.00443672]
["bitfinex-derivatives","BTCF0:USTF0",1748038596948,0.1840798,108630.0,108620.0,0.00013828]
["bitfinex-derivatives","BTCF0:USTF0",1748038597147,0.1841137,108610.0,108600.0,0.2761831]
["bitfinex-derivatives","BTCF0:USTF0",1748038597336,0.5449137,108610.0,108600.0,0.2761831]
["bitfinex-derivatives","BTCF0:USTF0",1748038597541,0.6583137,108610.0,108600.0,0.2761831]
["bitfinex-derivatives","BTCF0:USTF0",1748038597751,0.2975137,108610.0,108600.0,0.2761831]
["bitfinex-derivatives","BTCF0:USTF0",1748038598145,0.2975137,108610.0,108600.0,0.6932831]
["bitfinex-derivatives","BTCF0:USTF0",1748038598343,0.2975137,108610.0,108600.0,0.6952831]
["bitfinex-derivatives","BTCF0:USTF0",1748038599353,0.2975137,108610.0,108600.0,0.69872164]
["bitfinex-derivatives","BTCF0:USTF0",1748038600653,0.1134,108610.0,108600.0,0.69872164]
["bitfinex-derivatives","BTCF0:USTF0",1748038600952,0.11352,108610.0,108600.0,0.75552164]
["bitfinex-derivatives","BTCF0:USTF0",1748038601447,0.0578,108610.0,108600.0,0.75552164]
["bitfinex-derivatives","BTCF0:USTF0",1748038601651,1.4141297,108610.0,108600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748038602553,1.4141297,108610.0,108600.0,0.1861306]
["bitfinex-derivatives","BTCF0:USTF0",1748038602746,1.4141297,108610.0,108600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748038603251,1.1641297,108610.0,108600.0,0.1861306]
["bitfinex-derivatives","BTCF0:USTF0",1748038604254,1.1641297,108610.0,108600.0,0.1841306]
["bitfinex-derivatives","BTCF0:USTF0",1748038604550,1.1661297,108610.0,108600.0,0.1841306]
["bitfinex-derivatives","BTCF0:USTF0",1748038605751,0.7516097,108610.0,108600.0,0.1841306]
["bitfinex-derivatives","BTCF0:USTF0",1748038605957,1.1661697,108610.0,108600.0,0.1841306]
["bitfinex-derivatives","BTCF0:USTF0",1748038607052,1.1661697,108610.0,108600.0,0.1781306]
["bitfinex-derivatives","BTCF0:USTF0",1748038607437,0.6595337,108610.0,108600.0,0.1781306]
["bitfinex-derivatives","BTCF0:USTF0",1748038607651,0.11462,108610.0,108600.0,0.5389306]
["bitfinex-derivatives","BTCF0:USTF0",1748038607841,0.00212,108610.0,108600.0,0.7037306]
["bitfinex-derivatives","BTCF0:USTF0",1748038608046,0.002,108610.0,108600.0,0.7037306]
["bitfinex-derivatives","BTCF0:USTF0",1748038608245,0.00212,108610.0,108600.0,0.7037306]
["bitfinex-derivatives","BTCF0:USTF0",1748038608444,0.002,108610.0,108600.0,0.7037306]
["bitfinex-derivatives","BTCF0:USTF0",1748038608641,0.00212,108610.0,108600.0,0.7037306]
["bitfinex-derivatives","BTCF0:USTF0",1748038608956,0.002,108610.0,108600.0,0.7037306]
["bitfinex-derivatives","BTCF0:USTF0",1748038609146,0.00212,108610.0,108600.0,0.7037306]
["bitfinex-derivatives","BTCF0:USTF0",1748038609551,0.00212,108610.0,108600.0,0.7047306]
["bitfinex-derivatives","BTCF0:USTF0",1748038609858,0.00012,108610.0,108600.0,0.7047306]
["bitfinex-derivatives","BTCF0:USTF0",1748038610059,0.00012,108610.0,108600.0,0.7057306]
["bitfinex-derivatives","BTCF0:USTF0",1748038610652,0.00012,108610.0,108600.0,0.7978066]
["bitfinex-derivatives","BTCF0:USTF0",1748038610847,0.00012,108610.0,108600.0,0.8088066]
["bitfinex-derivatives","BTCF0:USTF0",1748038612160,1e-07,108610.0,108600.0,0.8088066]
["bitfinex-derivatives","BTCF0:USTF0",1748038612554,0.00013828,108620.0,108610.0,0.1841137]
["bitfinex-derivatives","BTCF0:USTF0",1748038612758,0.00013828,108620.0,108610.0,1.6980337]
["bitfinex-derivatives","BTCF0:USTF0",1748038613762,0.00013828,108620.0,108610.0,1.6990337]
["bitfinex-derivatives","BTCF0:USTF0",1748038614559,0.00013828,108620.0,108610.0,1.6930337]
["bitfinex-derivatives","BTCF0:USTF0",1748038615865,0.00013828,108620.0,108610.0,1.75059801]
["bitfinex-derivatives","BTCF0:USTF0",1748038616662,8e-08,108620.0,108610.0,1.89909073]
["bitfinex-derivatives","BTCF0:USTF0",1748038616974,0.05447834,108630.0,108620.0,0.1840967]
["bitfinex-derivatives","BTCF0:USTF0",1748038617156,0.05447834,108630.0,108620.0,0.7100967]
["bitfinex-derivatives","BTCF0:USTF0",1748038617669,0.05459834,108630.0,108620.0,0.7100967]
["bitfinex-derivatives","BTCF0:USTF0",1748038618253,0.0532,108640.0,108630.0,0.1840797]
["bitfinex-derivatives","BTCF0:USTF0",1748038618461,0.1068,108640.0,108630.0,0.6564797]
["bitfinex-derivatives","BTCF0:USTF0",1748038618659,0.10692,108640.0,108630.0,0.6564797]
["bitfinex-derivatives","BTCF0:USTF0",1748038619362,0.10692,108640.0,108630.0,0.6544797]
["bitfinex-derivatives","BTCF0:USTF0",1748038619760,0.10792,108640.0,108630.0,0.6544797]
["bitfinex-derivatives","BTCF0:USTF0",1748038620069,0.11092,108640.0,108630.0,0.6544797]
["bitfinex-derivatives","BTCF0:USTF0",1748038622360,0.11092,108640.0,108630.0,0.6484797]
["bitfinex-derivatives","BTCF0:USTF0",1748038624076,0.11092,108640.0,108630.0,1.0629197]
["bitfinex-derivatives","BTCF0:USTF0",1748038624266,0.05772,108640.0,108630.0,1.21141242]
["bitfinex-derivatives","BTCF0:USTF0",1748038624569,0.0576,108640.0,108630.0,1.21141242]
["bitfinex-derivatives","BTCF0:USTF0",1748038624761,0.05772,108640.0,108630.0,1.21141242]
["bitfinex-derivatives","BTCF0:USTF0",1748038625370,0.05772,108640.0,108630.0,1.0629197]
["bitfinex-derivatives","BTCF0:USTF0",1748038626567,0.05772,108640.0,108630.0,1.2868397]
["bitfinex-derivatives","BTCF0:USTF0",1748038626966,0.11212,108640.0,108630.0,1.2868397]
["bitfinex-derivatives","BTCF0:USTF0",1748038629677,0.112,108640.0,108630.0,1.2868397]
["bitfinex-derivatives","BTCF0:USTF0",1748038629878,0.11212,108640.0,108630.0,1.2868397]
["bitfinex-derivatives","BTCF0:USTF0",1748038630175,0.11212,108640.0,108630.0,1.2808397]
["bitfinex-derivatives","BTCF0:USTF0",1748038631475,0.2961829,108640.0,108630.0,0.5308797]
["bitfinex-derivatives","BTCF0:USTF0",1748038631678,0.16802,108640.0,108630.0,1.1692397]
["bitfinex-derivatives","BTCF0:USTF0",1748038631880,0.3520829,108640.0,108630.0,1.1692397]
["bitfinex-derivatives","BTCF0:USTF0",1748038632281,0.3510829,108640.0,108630.0,1.1692397]
["bitfinex-derivatives","BTCF0:USTF0",1748038632778,0.3490829,108640.0,108630.0,1.1692397]
["bitfinex-derivatives","BTCF0:USTF0",1748038633080,0.3490829,108640.0,108630.0,0.5308797]
["bitfinex-derivatives","BTCF0:USTF0",1748038633271,0.3490829,108640.0,108630.0,1.1473597]
["bitfinex-derivatives","BTCF0:USTF0",1748038637583,0.16502,108640.0,108630.0,1.1473597]
["bitfinex-derivatives","BTCF0:USTF0",1748038637783,0.16502,108640.0,108630.0,1.2529597]
["bitfinex-derivatives","BTCF0:USTF0",1748038637983,0.1649,108640.0,108630.0,1.2529597]
["bitfinex-derivatives","BTCF0:USTF0",1748038638385,0.16502,108640.0,108630.0,1.3100597]
["bitfinex-derivatives","BTCF0:USTF0",1748038639295,0.10912,108640.0,108630.0,1.3100597]
["bitfinex-derivatives","BTCF0:USTF0",1748038639490,0.109,108640.0,108630.0,1.3100597]
["bitfinex-derivatives","BTCF0:USTF0",1748038639793,0.10912,108640.0,108630.0,1.7244597]
["bitfinex-derivatives","BTCF0:USTF0",1748038640096,0.1840798,108630.0,108620.0,1.2994278]
["bitfinex-derivatives","BTCF0:USTF0",1748038640286,0.3499798,108630.0,108620.0,1.2994278]
["bitfinex-derivatives","BTCF0:USTF0",1748038641196,0.7107798,108630.0,108620.0,0.1840826]
["bitfinex-derivatives","BTCF0:USTF0",1748038641399,0.1840967,108620.0,108610.0,0.80076668]
["bitfinex-derivatives","BTCF0:USTF0",1748038641593,0.1094,108620.0,108610.0,0.80076668]
["bitfinex-derivatives","BTCF0:USTF0",1748038641796,0.2934967,108620.0,108610.0,0.85516668]
["bitfinex-derivatives","BTCF0:USTF0",1748038642490,0.2934967,108620.0,108610.0,0.85716668]
["bitfinex-derivatives","BTCF0:USTF0",1748038642890,0.2934967,108620.0,108610.0,0.80476668]
["bitfinex-derivatives","BTCF0:USTF0",1748038643093,0.2934967,108620.0,108610.0,1.16556668]
["bitfinex-derivatives","BTCF0:USTF0",1748038643487,0.2934967,108620.0,108610.0,0.80476668]
["bitfinex-derivatives","BTCF0:USTF0",1748038643688,0.2934967,108620.0,108610.0,1.21996668]
["bitfinex-derivatives","BTCF0:USTF0",1748038643993,0.1094,108620.0,108610.0,1.21996668]
["bitfinex-derivatives","BTCF0:USTF0",1748038644297,0.1094,108620.0,108610.0,1.27766668]
["bitfinex-derivatives","BTCF0:USTF0",1748038644689,0.10952,108620.0,108610.0,1.27766668]
["bitfinex-derivatives","BTCF0:USTF0",1748038644883,0.05302,108620.0,108610.0,1.27766668]
["bitfinex-derivatives","BTCF0:USTF0",1748038645292,0.11062,108620.0,108610.0,1.27766668]
["bitfinex-derivatives","BTCF0:USTF0",1748038645583,0.11062,108620.0,108610.0,1.27166668]
["bitfinex-derivatives","BTCF0:USTF0",1748038646692,0.11062,108620.0,108610.0,1.2775279]
["bitfinex-derivatives","BTCF0:USTF0",1748038647192,0.11062,108620.0,108610.0,1.6718479]
["bitfinex-derivatives","BTCF0:USTF0",1748038652510,0.11162,108620.0,108610.0,1.6678479]
["bitfinex-derivatives","BTCF0:USTF0",1748038653303,0.11162,108620.0,108610.0,1.6618479]
["bitfinex-derivatives","BTCF0:USTF0",1748038653705,0.11162,108620.0,108610.0,1.2474079]
["bitfinex-derivatives","BTCF0:USTF0",1748038653900,0.11162,108620.0,108610.0,1.6618879]
["bitfinex-derivatives","BTCF0:USTF0",1748038658714,0.2957165,108620.0,108610.0,1.2474079]
["bitfinex-derivatives","BTCF0:USTF0",1748038658909,0.11162,108620.0,108610.0,1.2474079]
["bitfinex-derivatives","BTCF0:USTF0",1748038660802,0.11162,108620.0,108610.0,1.2414079]
["bitfinex-derivatives","BTCF0:USTF0",1748038662415,0.2957167,108620.0,108610.0,1.1837079]
["bitfinex-derivatives","BTCF0:USTF0",1748038662615,0.6565167,108620.0,108610.0,0.7805079]
["bitfinex-derivatives","BTCF0:USTF0",1748038662815,0.1841137,108610.0,108600.0,0.89718818]
["bitfinex-derivatives","BTCF0:USTF0",1748038663018,1.0704937,108610.0,108600.0,0.00013828]
["bitfinex-derivatives","BTCF0:USTF0",1748038663217,1.2166697,108610.0,108600.0,0.18426888]
["bitfinex-derivatives","BTCF0:USTF0",1748038663709,0.1841306,108600.0,108590.0,0.27759083]
["bitfinex-derivatives","BTCF0:USTF0",1748038663902,0.6529306,108600.0,108590.0,0.27759083]
["bitfinex-derivatives","BTCF0:USTF0",1748038664107,0.7450146,108600.0,108590.0,0.23155473]
["bitfinex-derivatives","BTCF0:USTF0",1748038664317,0.7450146,108600.0,108590.0,0.2301735]
["bitfinex-derivatives","BTCF0:USTF0",1748038664916,0.7450146,108600.0,108590.0,0.2341735]
["bitfinex-derivatives","BTCF0:USTF0",1748038666818,1.1595346,108600.0,108590.0,0.2341735]
["bitfinex-derivatives","BTCF0:USTF0",1748038667919,1.0674506,108600.0,108590.0,0.2341735]
["bitfinex-derivatives","BTCF0:USTF0",1748038668618,1.0674506,108600.0,108590.0,0.2281735]
["bitfinex-derivatives","BTCF0:USTF0",1748038668809,1.0674906,108600.0,108590.0,0.2281735]
["bitfinex-derivatives","BTCF0:USTF0",1748038670217,1.07192732,108600.0,108590.0,0.2281735]
["bitfinex-derivatives","BTCF0:USTF0",1748038670814,0.71112732,108600.0,108590.0,0.2281735]
["bitfinex-derivatives","BTCF0:USTF0",1748038671019,0.47323672,108600.0,108590.0,0.2281735]
["bitfinex-derivatives","BTCF0:USTF0",1748038671220,0.47323672,108600.0,108590.0,0.2859735]
["bitfinex-derivatives","BTCF0:USTF0",1748038671221,0.71112682,108600.0,108590.0,0.2859735]
["bitfinex-derivatives","BTCF0:USTF0",1748038671408,0.71124682,108600.0,108590.0,0.2859735]
["bitfinex-derivatives","BTCF0:USTF0",1748038671720,1.07204682,108600.0,108590.0,0.2281735]
["bitfinex-derivatives","BTCF0:USTF0",1748038674817,0.71124682,108600.0,108590.0,0.2281735]
["bitfinex-derivatives","BTCF0:USTF0",1748038675022,1.07204682,108600.0,108590.0,0.2281735]
["bitfinex-derivatives","BTCF0:USTF0",1748038676419,0.29668682,108600.0,108590.0,0.2221735]
["bitfinex-derivatives","BTCF0:USTF0",1748038676620,0.71124682,108600.0,108590.0,0.2221735]
["bitfinex-derivatives","BTCF0:USTF0",1748038677526,0.11255672,108600.0,108590.0,0.2788735]
["bitfinex-derivatives","BTCF0:USTF0",1748038677725,0.29668682,108600.0,108590.0,0.3894735]
["bitfinex-derivatives","BTCF0:USTF0",1748038677927,0.29656682,108600.0,108590.0,0.3894735]
["bitfinex-derivatives","BTCF0:USTF0",1748038678127,0.11243672,108600.0,108590.0,0.88601335]
["bitfinex-derivatives","BTCF0:USTF0",1748038678328,0.00012,108600.0,108590.0,1.4363532]
["bitfinex-derivatives","BTCF0:USTF0",1748038678527,0.00013828,108610.0,108600.0,0.1841301]
["bitfinex-derivatives","BTCF0:USTF0",1748038678723,0.00013828,108610.0,108600.0,1.4956898]
["bitfinex-derivatives","BTCF0:USTF0",1748038679126,0.00013828,108610.0,108600.0,1.35994995]
["bitfinex-derivatives","BTCF0:USTF0",1748038680031,0.00013828,108610.0,108600.0,1.36094995]
["bitfinex-derivatives","BTCF0:USTF0",1748038680627,0.00013828,108610.0,108600.0,1.2252101]
["bitfinex-derivatives","BTCF0:USTF0",1748038680828,0.00013828,108610.0,108600.0,1.36094995]
["bitfinex-derivatives","BTCF0:USTF0",1748038681229,0.02338459,108620.0,108600.0,1.3125597]
["bitfinex-derivatives","BTCF0:USTF0",1748038681530,0.02919226,108640.0,108620.0,0.1840962]
["bitfinex-derivatives","BTCF0:USTF0",1748038681531,0.057,108630.0,108620.0,0.1840962]
["bitfinex-derivatives","BTCF0:USTF0",1748038681729,0.057,108630.0,108620.0,1.2139362]
["bitfinex-derivatives","BTCF0:USTF0",1748038682120,0.05712,108630.0,108620.0,1.2139362]
["bitfinex-derivatives","BTCF0:USTF0",1748038682318,0.00012,108630.0,108620.0,1.2139362]
["bitfinex-derivatives","BTCF0:USTF0",1748038682631,0.14353054,108640.0,108630.0,0.1840793]
["bitfinex-derivatives","BTCF0:USTF0",1748038682832,0.14353054,108640.0,108630.0,0.6563793]
["bitfinex-derivatives","BTCF0:USTF0",1748038683033,0.02933054,108640.0,108630.0,0.80471296]
["bitfinex-derivatives","BTCF0:USTF0",1748038683530,0.00025828,108640.0,108630.0,0.6553793]
["bitfinex-derivatives","BTCF0:USTF0",1748038683828,0.00025828,108640.0,108630.0,0.80371296]
["bitfinex-derivatives","BTCF0:USTF0",1748038684031,0.00025828,108640.0,108630.0,1.21223296]
["bitfinex-derivatives","BTCF0:USTF0",1748038684327,0.00025828,108640.0,108630.0,1.21123296]
["bitfinex-derivatives","BTCF0:USTF0",1748038684724,0.00025828,108640.0,108630.0,1.22065766]
["bitfinex-derivatives","BTCF0:USTF0",1748038685024,0.00013828,108640.0,108630.0,1.22065766]
["bitfinex-derivatives","BTCF0:USTF0",1748038685224,0.00025828,108640.0,108630.0,1.22065766]
["bitfinex-derivatives","BTCF0:USTF0",1748038685430,0.00025828,108640.0,108630.0,1.22509438]
["bitfinex-derivatives","BTCF0:USTF0",1748038685732,0.00025828,108640.0,108630.0,1.28349438]
["bitfinex-derivatives","BTCF0:USTF0",1748038686230,0.00025828,108640.0,108630.0,1.28549438]
["bitfinex-derivatives","BTCF0:USTF0",1748038686436,0.00025828,108640.0,108630.0,1.28105766]
["bitfinex-derivatives","BTCF0:USTF0",1748038686628,0.18432108,108640.0,108630.0,0.853924]
["bitfinex-derivatives","BTCF0:USTF0",1748038686827,0.18432108,108640.0,108630.0,0.742424]
["bitfinex-derivatives","BTCF0:USTF0",1748038686828,0.29502108,108640.0,108630.0,0.742424]
["bitfinex-derivatives","BTCF0:USTF0",1748038687135,0.35232108,108640.0,108630.0,0.1780793]
["bitfinex-derivatives","BTCF0:USTF0",1748038687628,0.71312108,108640.0,108630.0,0.1800793]
["bitfinex-derivatives","BTCF0:USTF0",1748038689930,0.71312108,108640.0,108630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748038690123,0.71312108,108640.0,108630.0,0.1880793]
["bitfinex-derivatives","BTCF0:USTF0",1748038691736,0.71312108,108640.0,108630.0,0.1820793]
["bitfinex-derivatives","BTCF0:USTF0",1748038693234,0.76680108,108640.0,108630.0,0.1820793]
["bitfinex-derivatives","BTCF0:USTF0",1748038693533,0.11095828,108640.0,108630.0,0.2973793]
["bitfinex-derivatives","BTCF0:USTF0",1748038693730,0.11095828,108640.0,108630.0,0.6581793]
["bitfinex-derivatives","BTCF0:USTF0",1748038693930,0.11083828,108640.0,108630.0,0.6581793]
["bitfinex-derivatives","BTCF0:USTF0",1748038694334,0.11295828,108640.0,108630.0,0.6581793]
["bitfinex-derivatives","BTCF0:USTF0",1748038694932,0.11095828,108640.0,108630.0,0.6581793]
["bitfinex-derivatives","BTCF0:USTF0",1748038695232,0.11195828,108640.0,108630.0,0.6581793]
["bitfinex-derivatives","BTCF0:USTF0",1748038695423,0.00113828,108640.0,108630.0,1.22099296]
["bitfinex-derivatives","BTCF0:USTF0",1748038695624,0.00125828,108640.0,108630.0,1.22542968]
["bitfinex-derivatives","BTCF0:USTF0",1748038695938,0.00225828,108640.0,108630.0,1.07709602]
["bitfinex-derivatives","BTCF0:USTF0",1748038696629,0.00125828,108640.0,108630.0,1.07709602]
["bitfinex-derivatives","BTCF0:USTF0",1748038696837,0.00025828,108640.0,108630.0,1.07709602]
["bitfinex-derivatives","BTCF0:USTF0",1748038697538,0.00025828,108640.0,108630.0,1.08709602]
["bitfinex-derivatives","BTCF0:USTF0",1748038697539,8e-08,108640.0,108630.0,1.08709602]
["bitfinex-derivatives","BTCF0:USTF0",1748038698235,0.00012008,108640.0,108630.0,1.08709602]
["bitfinex-derivatives","BTCF0:USTF0",1748038698842,0.18418238,108640.0,108630.0,0.66261602]
["bitfinex-derivatives","BTCF0:USTF0",1748038699039,0.54498238,108640.0,108630.0,0.24631602]
["bitfinex-derivatives","BTCF0:USTF0",1748038699337,0.29598238,108640.0,108630.0,0.24631602]
["bitfinex-derivatives","BTCF0:USTF0",1748038699527,0.29598238,108640.0,108630.0,0.24031602]
["bitfinex-derivatives","BTCF0:USTF0",1748038699726,0.29598238,108640.0,108630.0,0.2358793]
["bitfinex-derivatives","BTCF0:USTF0",1748038700741,0.29598238,108640.0,108630.0,0.2368793]
["bitfinex-derivatives","BTCF0:USTF0",1748038701035,0.29598238,108640.0,108630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748038701240,0.65678238,108640.0,108630.0,0.1870793]
["bitfinex-derivatives","BTCF0:USTF0",1748038702041,0.29598238,108640.0,108630.0,0.1870793]
["bitfinex-derivatives","BTCF0:USTF0",1748038702836,0.65678238,108640.0,108630.0,0.1870793]
["bitfinex-derivatives","BTCF0:USTF0",1748038703337,0.29598238,108640.0,108630.0,0.1870793]
["bitfinex-derivatives","BTCF0:USTF0",1748038703838,0.65678238,108640.0,108630.0,0.1870793]
["bitfinex-derivatives","BTCF0:USTF0",1748038704035,0.29598238,108640.0,108630.0,0.1870793]
["bitfinex-derivatives","BTCF0:USTF0",1748038704236,1.33728238,108640.0,108630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748038704434,0.99883438,108640.0,108630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748038704642,0.1840961,108620.0,108610.0,0.81149728]
["bitfinex-derivatives","BTCF0:USTF0",1748038704827,0.5448961,108620.0,108610.0,0.81149728]
["bitfinex-derivatives","BTCF0:USTF0",1748038705030,0.6019961,108620.0,108610.0,0.81149728]
["bitfinex-derivatives","BTCF0:USTF0",1748038705837,0.6019961,108620.0,108610.0,0.53533828]
["bitfinex-derivatives","BTCF0:USTF0",1748038706138,0.9627961,108620.0,108610.0,0.00013828]
["bitfinex-derivatives","BTCF0:USTF0",1748038706439,0.1841301,108600.0,108590.0,0.27758432]
["bitfinex-derivatives","BTCF0:USTF0",1748038706639,0.5449301,108600.0,108590.0,0.27758432]
["bitfinex-derivatives","BTCF0:USTF0",1748038707238,0.5449301,108600.0,108590.0,0.27158432]
["bitfinex-derivatives","BTCF0:USTF0",1748038707840,0.6027301,108600.0,108590.0,0.27458432]
["bitfinex-derivatives","BTCF0:USTF0",1748038708736,0.6027301,108600.0,108590.0,0.27658432]
["bitfinex-derivatives","BTCF0:USTF0",1748038709440,0.6027301,108600.0,108590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748038709441,1.09314776,108600.0,108590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748038709738,0.184198,108560.0,108550.0,0.07792724]
["bitfinex-derivatives","BTCF0:USTF0",1748038709941,0.959478,108560.0,108550.0,0.07792724]
["bitfinex-derivatives","BTCF0:USTF0",1748038710240,0.1842144,108550.0,108530.0,0.164297]
["bitfinex-derivatives","BTCF0:USTF0",1748038710543,0.6567144,108550.0,108540.0,0.04693399]
["bitfinex-derivatives","BTCF0:USTF0",1748038710738,0.6567144,108550.0,108540.0,0.04705399]
["bitfinex-derivatives","BTCF0:USTF0",1748038711038,0.6567144,108550.0,108540.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748038711243,0.2959144,108550.0,108540.0,0.5451518]
["bitfinex-derivatives","BTCF0:USTF0",1748038711543,0.11182,108550.0,108540.0,1.1973318]
["bitfinex-derivatives","BTCF0:USTF0",1748038711748,0.2960348,108550.0,108540.0,1.1973318]
["bitfinex-derivatives","BTCF0:USTF0",1748038712042,0.2960348,108550.0,108540.0,1.2537318]
["bitfinex-derivatives","BTCF0:USTF0",1748038712442,0.2960348,108550.0,108540.0,1.2567318]
["bitfinex-derivatives","BTCF0:USTF0",1748038712745,0.2960348,108550.0,108540.0,1.2537318]
["bitfinex-derivatives","BTCF0:USTF0",1748038712946,0.2960348,108550.0,108540.0,1.2567318]
["bitfinex-derivatives","BTCF0:USTF0",1748038713840,0.2970348,108550.0,108540.0,0.8939318]
["bitfinex-derivatives","BTCF0:USTF0",1748038714142,0.2970348,108550.0,108540.0,1.2548118]
["bitfinex-derivatives","BTCF0:USTF0",1748038714838,0.2970348,108550.0,108540.0,1.2488118]
["bitfinex-derivatives","BTCF0:USTF0",1748038715038,0.2970348,108550.0,108540.0,0.7134518]
["bitfinex-derivatives","BTCF0:USTF0",1748038715242,0.2970348,108550.0,108540.0,1.2488118]
["bitfinex-derivatives","BTCF0:USTF0",1748038715942,0.11282,108550.0,108540.0,1.2488118]
["bitfinex-derivatives","BTCF0:USTF0",1748038716132,0.05892,108550.0,108540.0,1.2488118]
["bitfinex-derivatives","BTCF0:USTF0",1748038717341,0.2431348,108550.0,108540.0,1.2488118]
["bitfinex-derivatives","BTCF0:USTF0",1748038718745,0.05892,108550.0,108540.0,1.2488118]
["bitfinex-derivatives","BTCF0:USTF0",1748038719446,0.2431348,108550.0,108540.0,1.2488118]
["bitfinex-derivatives","BTCF0:USTF0",1748038719947,0.3007348,108550.0,108540.0,1.2488118]
["bitfinex-derivatives","BTCF0:USTF0",1748038721446,0.11652,108550.0,108540.0,1.2488118]
["bitfinex-derivatives","BTCF0:USTF0",1748038722144,0.3007348,108550.0,108540.0,1.2488118]
["bitfinex-derivatives","BTCF0:USTF0",1748038722548,0.3007348,108550.0,108540.0,1.2428118]
["bitfinex-derivatives","BTCF0:USTF0",1748038722958,0.3007348,108550.0,108540.0,0.7074518]
["bitfinex-derivatives","BTCF0:USTF0",1748038723146,0.3007348,108550.0,108540.0,1.2429718]
["bitfinex-derivatives","BTCF0:USTF0",1748038726651,0.3007348,108550.0,108540.0,0.8821718]
["bitfinex-derivatives","BTCF0:USTF0",1748038727149,0.3007348,108550.0,108540.0,0.8237918]
["bitfinex-derivatives","BTCF0:USTF0",1748038727752,0.3007348,108550.0,108540.0,1.1845918]
["bitfinex-derivatives","BTCF0:USTF0",1748038728448,0.3007348,108550.0,108540.0,1.2397918]
["bitfinex-derivatives","BTCF0:USTF0",1748038729452,0.7154548,108550.0,108540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748038729647,1.0762548,108550.0,108540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748038729842,1.1683828,108550.0,108540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748038730047,0.1842318,108540.0,108530.0,0.00013828]
["bitfinex-derivatives","BTCF0:USTF0",1748038730349,0.1842488,108530.0,108520.0,0.74988348]
["bitfinex-derivatives","BTCF0:USTF0",1748038730549,0.2944488,108530.0,108520.0,0.74988348]
["bitfinex-derivatives","BTCF0:USTF0",1748038730742,0.2944488,108530.0,108520.0,0.75000348]
["bitfinex-derivatives","BTCF0:USTF0",1748038731146,0.2944488,108530.0,108520.0,0.74988348]
["bitfinex-derivatives","BTCF0:USTF0",1748038731357,0.2944488,108530.0,108520.0,0.75000348]
["bitfinex-derivatives","BTCF0:USTF0",1748038731658,0.2944488,108530.0,108520.0,1.11380348]
["bitfinex-derivatives","BTCF0:USTF0",1748038731849,0.2944488,108530.0,108520.0,0.75300348]
["bitfinex-derivatives","BTCF0:USTF0",1748038732154,0.2944488,108530.0,108520.0,1.11380348]
["bitfinex-derivatives","BTCF0:USTF0",1748038732358,0.2944488,108530.0,108520.0,1.11680348]
["bitfinex-derivatives","BTCF0:USTF0",1748038733648,0.2944488,108530.0,108520.0,0.75600348]
["bitfinex-derivatives","BTCF0:USTF0",1748038734351,0.2944488,108530.0,108520.0,1.1811052]
["bitfinex-derivatives","BTCF0:USTF0",1748038736656,0.2944488,108530.0,108520.0,1.23805978]
["bitfinex-derivatives","BTCF0:USTF0",1748038737656,0.1102,108530.0,108520.0,1.23805978]
["bitfinex-derivatives","BTCF0:USTF0",1748038737956,0.2944488,108530.0,108520.0,1.23205978]
["bitfinex-derivatives","BTCF0:USTF0",1748038738156,0.2945688,108530.0,108520.0,1.23205978]
["bitfinex-derivatives","BTCF0:USTF0",1748038738854,0.11032,108530.0,108520.0,1.64685978]
["bitfinex-derivatives","BTCF0:USTF0",1748038739058,0.05843828,108540.0,108530.0,0.1842488]
["bitfinex-derivatives","BTCF0:USTF0",1748038739059,0.00013828,108540.0,108530.0,0.1842488]
["bitfinex-derivatives","BTCF0:USTF0",1748038739263,0.05663828,108540.0,108530.0,0.6582488]
["bitfinex-derivatives","BTCF0:USTF0",1748038739565,0.11103828,108540.0,108530.0,0.6582488]
["bitfinex-derivatives","BTCF0:USTF0",1748038739858,0.11103828,108540.0,108530.0,0.7698688]
["bitfinex-derivatives","BTCF0:USTF0",1748038740360,0.11115828,108540.0,108530.0,0.7698688]
["bitfinex-derivatives","BTCF0:USTF0",1748038740658,0.11115828,108540.0,108530.0,0.7718688]
["bitfinex-derivatives","BTCF0:USTF0",1748038741159,0.11115828,108540.0,108530.0,0.7738688]
["bitfinex-derivatives","BTCF0:USTF0",1748038741361,0.11115828,108540.0,108530.0,0.8312688]
["bitfinex-derivatives","BTCF0:USTF0",1748038741858,0.11115828,108540.0,108530.0,0.6606688]
["bitfinex-derivatives","BTCF0:USTF0",1748038742060,0.29539018,108540.0,108530.0,0.8160288]
["bitfinex-derivatives","BTCF0:USTF0",1748038742864,0.29539018,108540.0,108530.0,0.76148338]
["bitfinex-derivatives","BTCF0:USTF0",1748038744668,0.71019018,108540.0,108530.0,0.76148338]
["bitfinex-derivatives","BTCF0:USTF0",1748038744864,1.07099018,108540.0,108530.0,0.76148338]
["bitfinex-derivatives","BTCF0:USTF0",1748038745660,1.07099018,108540.0,108530.0,0.75548338]
["bitfinex-derivatives","BTCF0:USTF0",1748038745861,1.07099018,108540.0,108530.0,0.06107458]
["bitfinex-derivatives","BTCF0:USTF0",1748038746062,1.07099018,108540.0,108530.0,0.06095458]
["bitfinex-derivatives","BTCF0:USTF0",1748038746264,1.07099018,108540.0,108530.0,0.06107458]
["bitfinex-derivatives","BTCF0:USTF0",1748038746765,1.07099018,108540.0,108530.0,0.24532338]
["bitfinex-derivatives","BTCF0:USTF0",1748038746959,1.07099018,108540.0,108530.0,0.1883688]
["bitfinex-derivatives","BTCF0:USTF0",1748038753461,1.07099018,108540.0,108530.0,0.1823688]
["bitfinex-derivatives","BTCF0:USTF0",1748038757072,1.75149018,108540.0,108530.0,0.1823688]
["bitfinex-derivatives","BTCF0:USTF0",1748038757872,0.1842482,108530.0,108520.0,0.3782435]
["bitfinex-derivatives","BTCF0:USTF0",1748038758068,0.3008482,108530.0,108520.0,0.3782435]
["bitfinex-derivatives","BTCF0:USTF0",1748038758263,0.3552482,108530.0,108520.0,0.3782435]
["bitfinex-derivatives","BTCF0:USTF0",1748038758965,0.3552482,108530.0,108520.0,0.2861148]
["bitfinex-derivatives","BTCF0:USTF0",1748038759170,0.7160482,108530.0,108520.0,0.1862651]
["bitfinex-derivatives","BTCF0:USTF0",1748038759571,0.7160482,108530.0,108520.0,0.1882651]
["bitfinex-derivatives","BTCF0:USTF0",1748038759767,0.7160482,108530.0,108520.0,0.1883851]
["bitfinex-derivatives","BTCF0:USTF0",1748038760374,0.7160482,108530.0,108520.0,0.19054474]
["bitfinex-derivatives","BTCF0:USTF0",1748038760375,0.7166482,108530.0,108520.0,0.19054474]
["bitfinex-derivatives","BTCF0:USTF0",1748038761176,0.7166482,108530.0,108520.0,0.24174474]
["bitfinex-derivatives","BTCF0:USTF0",1748038761671,1.4892922,108530.0,108520.0,0.00427964]
["bitfinex-derivatives","BTCF0:USTF0",1748038761871,1.7392922,108530.0,108520.0,0.00427964]
["bitfinex-derivatives","BTCF0:USTF0",1748038762175,1.4892922,108530.0,108520.0,0.00427964]
["bitfinex-derivatives","BTCF0:USTF0",1748038762571,1.49372892,108530.0,108520.0,0.00415964]
["bitfinex-derivatives","BTCF0:USTF0",1748038762771,1.49372892,108530.0,108520.0,0.00427964]
["bitfinex-derivatives","BTCF0:USTF0",1748038762973,1.49372892,108530.0,108520.0,0.00227964]
["bitfinex-derivatives","BTCF0:USTF0",1748038763676,1.49472892,108530.0,108520.0,0.00227964]
["bitfinex-derivatives","BTCF0:USTF0",1748038764076,1.49372892,108530.0,108520.0,0.00227964]
["bitfinex-derivatives","BTCF0:USTF0",1748038764275,0.1842651,108520.0,108510.0,0.00013828]
["bitfinex-derivatives","BTCF0:USTF0",1748038764465,1.0765051,108520.0,108510.0,0.00013828]
["bitfinex-derivatives","BTCF0:USTF0",1748038764662,1.0771051,108520.0,108510.0,0.00013828]
["bitfinex-derivatives","BTCF0:USTF0",1748038764874,1.0771051,108520.0,108510.0,0.00229792]
["bitfinex-derivatives","BTCF0:USTF0",1748038766172,1.0831051,108520.0,108510.0,0.00229792]
["bitfinex-derivatives","BTCF0:USTF0",1748038767174,1.0891051,108520.0,108510.0,0.00241792]
["bitfinex-derivatives","BTCF0:USTF0",1748038769177,0.1842821,108510.0,108500.0,0.38198942]
["bitfinex-derivatives","BTCF0:USTF0",1748038769475,0.7175821,108510.0,108500.0,0.38198942]
["bitfinex-derivatives","BTCF0:USTF0",1748038769874,0.72670186,108510.0,108500.0,0.38198942]
["bitfinex-derivatives","BTCF0:USTF0",1748038770276,0.73170186,108510.0,108500.0,0.43878942]
["bitfinex-derivatives","BTCF0:USTF0",1748038770479,0.73570186,108510.0,108500.0,0.38198942]
["bitfinex-derivatives","BTCF0:USTF0",1748038772671,0.73570186,108510.0,108500.0,0.43678942]
["bitfinex-derivatives","BTCF0:USTF0",1748038775582,0.74013858,108510.0,108500.0,0.43678942]
["bitfinex-derivatives","BTCF0:USTF0",1748038776083,0.31261882,108510.0,108500.0,0.43678942]
["bitfinex-derivatives","BTCF0:USTF0",1748038776382,0.66833882,108510.0,108500.0,0.79758942]
["bitfinex-derivatives","BTCF0:USTF0",1748038776574,0.66845882,108510.0,108500.0,0.79758942]
["bitfinex-derivatives","BTCF0:USTF0",1748038777089,0.66845882,108510.0,108500.0,0.79158942]
["bitfinex-derivatives","BTCF0:USTF0",1748038777283,0.66245882,108510.0,108500.0,0.79158942]
["bitfinex-derivatives","BTCF0:USTF0",1748038777477,0.66545882,108510.0,108500.0,0.79158942]
["bitfinex-derivatives","BTCF0:USTF0",1748038778081,0.25053882,108510.0,108500.0,0.79158942]
["bitfinex-derivatives","BTCF0:USTF0",1748038778276,0.19471892,108510.0,108500.0,0.79158942]
["bitfinex-derivatives","BTCF0:USTF0",1748038778477,0.19483892,108510.0,108500.0,0.79158942]
["bitfinex-derivatives","BTCF0:USTF0",1748038778676,0.19471892,108510.0,108500.0,0.79158942]
["bitfinex-derivatives","BTCF0:USTF0",1748038778981,0.19483892,108510.0,108500.0,0.79158942]
["bitfinex-derivatives","BTCF0:USTF0",1748038779377,0.01055672,108510.0,108500.0,2.05546233]
["bitfinex-derivatives","BTCF0:USTF0",1748038779578,0.01055672,108510.0,108500.0,2.05989905]
["bitfinex-derivatives","BTCF0:USTF0",1748038779579,0.01043672,108510.0,108500.0,2.05989905]
["bitfinex-derivatives","BTCF0:USTF0",1748038779789,0.00612,108510.0,108500.0,2.05989905]
["bitfinex-derivatives","BTCF0:USTF0",1748038779975,0.006,108510.0,108500.0,2.11632432]
["bitfinex-derivatives","BTCF0:USTF0",1748038780180,0.00612,108510.0,108500.0,1.86632432]
["bitfinex-derivatives","BTCF0:USTF0",1748038780681,0.00612,108510.0,108500.0,1.8618876]
["bitfinex-derivatives","BTCF0:USTF0",1748038781485,0.00512,108510.0,108500.0,1.8618876]
["bitfinex-derivatives","BTCF0:USTF0",1748038783086,0.00212,108510.0,108500.0,1.8618876]
["bitfinex-derivatives","BTCF0:USTF0",1748038783286,0.00412,108510.0,108500.0,1.8618876]
["bitfinex-derivatives","BTCF0:USTF0",1748038783483,0.00412,108510.0,108500.0,1.76972761]
["bitfinex-derivatives","BTCF0:USTF0",1748038783787,0.00412,108510.0,108500.0,1.8618876]
["bitfinex-derivatives","BTCF0:USTF0",1748038784186,0.00412,108510.0,108500.0,1.67707018]
["bitfinex-derivatives","BTCF0:USTF0",1748038784481,0.00412,108510.0,108500.0,1.58491019]
["bitfinex-derivatives","BTCF0:USTF0",1748038784886,0.00412,108510.0,108500.0,1.57891019]
["bitfinex-derivatives","BTCF0:USTF0",1748038789092,0.00412,108510.0,108500.0,1.16399019]
["bitfinex-derivatives","BTCF0:USTF0",1748038789291,0.00412,108510.0,108500.0,1.57887019]
["bitfinex-derivatives","BTCF0:USTF0",1748038789785,0.1884022,108510.0,108500.0,1.16399019]
["bitfinex-derivatives","BTCF0:USTF0",1748038789989,0.00412,108510.0,108500.0,1.52256492]
["bitfinex-derivatives","BTCF0:USTF0",1748038790290,0.05992,108510.0,108500.0,1.52256492]
["bitfinex-derivatives","BTCF0:USTF0",1748038790483,0.00412,108510.0,108500.0,1.52256492]
["bitfinex-derivatives","BTCF0:USTF0",1748038790684,0.00412,108510.0,108500.0,1.51256492]
["bitfinex-derivatives","BTCF0:USTF0",1748038791589,0.1884022,108510.0,108500.0,0.961692]
["bitfinex-derivatives","BTCF0:USTF0",1748038791787,0.1884022,108510.0,108500.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1748038791788,0.2442022,108510.0,108500.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1748038791992,0.1842992,108500.0,108490.0,1.86163548]
["bitfinex-derivatives","BTCF0:USTF0",1748038792189,0.1134,108500.0,108490.0,2.22243548]
["bitfinex-derivatives","BTCF0:USTF0",1748038792491,0.1134,108500.0,108490.0,2.21643548]
["bitfinex-derivatives","BTCF0:USTF0",1748038792686,0.1134,108500.0,108490.0,2.21655548]
["bitfinex-derivatives","BTCF0:USTF0",1748038793286,0.1144,108500.0,108490.0,2.21655548]
["bitfinex-derivatives","BTCF0:USTF0",1748038793989,0.1144,108500.0,108490.0,2.20987548]
["bitfinex-derivatives","BTCF0:USTF0",1748038794189,0.2986992,108500.0,108490.0,2.20987548]
["bitfinex-derivatives","BTCF0:USTF0",1748038796294,0.2986992,108500.0,108490.0,1.71475548]
["bitfinex-derivatives","BTCF0:USTF0",1748038796493,0.2986992,108500.0,108490.0,2.20991548]
["bitfinex-derivatives","BTCF0:USTF0",1748038796896,0.1144,108500.0,108490.0,2.20991548]
["bitfinex-derivatives","BTCF0:USTF0",1748038797087,0.2986992,108500.0,108490.0,2.20991548]
["bitfinex-derivatives","BTCF0:USTF0",1748038799093,0.2986992,108500.0,108490.0,2.04311548]
["bitfinex-derivatives","BTCF0:USTF0",1748038799690,0.2986992,108500.0,108490.0,2.09811548]
["bitfinex-derivatives","BTCF0:USTF0",1748038799992,0.2986992,108500.0,108490.0,2.04311548]
["bitfinex-derivatives","BTCF0:USTF0",1748038800193,0.2986992,108500.0,108490.0,2.03711548]
["bitfinex-derivatives","BTCF0:USTF0",1748038800386,0.2986992,108500.0,108490.0,2.09211548]
["bitfinex-derivatives","BTCF0:USTF0",1748038800592,0.2986992,108500.0,108490.0,1.18115548]
["bitfinex-derivatives","BTCF0:USTF0",1748038800791,0.2986992,108500.0,108490.0,1.67631548]
["bitfinex-derivatives","BTCF0:USTF0",1748038801198,0.2986992,108500.0,108490.0,2.03711548]
["bitfinex-derivatives","BTCF0:USTF0",1748038801588,0.2986992,108500.0,108490.0,2.09211548]
["bitfinex-derivatives","BTCF0:USTF0",1748038804000,0.2986992,108500.0,108490.0,2.15171548]
["bitfinex-derivatives","BTCF0:USTF0",1748038804697,0.1144,108500.0,108490.0,2.15171548]
["bitfinex-derivatives","BTCF0:USTF0",1748038804901,0.1144,108500.0,108490.0,2.2877084]
["bitfinex-derivatives","BTCF0:USTF0",1748038805197,0.0568,108500.0,108490.0,2.2977084]
["bitfinex-derivatives","BTCF0:USTF0",1748038806101,0.06123672,108500.0,108490.0,2.2977084]
["bitfinex-derivatives","BTCF0:USTF0",1748038807904,0.06123672,108500.0,108490.0,2.2917084]
["bitfinex-derivatives","BTCF0:USTF0",1748038810101,0.11723672,108500.0,108490.0,2.2917084]
["bitfinex-derivatives","BTCF0:USTF0",1748038812706,0.11723672,108500.0,108490.0,2.15571548]
["bitfinex-derivatives","BTCF0:USTF0",1748038812906,0.11723672,108500.0,108490.0,2.2917084]
["bitfinex-derivatives","BTCF0:USTF0",1748038813708,0.11623672,108500.0,108490.0,2.2917084]
["bitfinex-derivatives","BTCF0:USTF0",1748038813909,0.11823672,108500.0,108490.0,2.2917084]
["bitfinex-derivatives","BTCF0:USTF0",1748038814505,0.12023672,108500.0,108490.0,2.2917084]
["bitfinex-derivatives","BTCF0:USTF0",1748038815619,0.12023672,108500.0,108490.0,2.2857084]
["bitfinex-derivatives","BTCF0:USTF0",1748038816418,0.12023672,108500.0,108490.0,2.14971548]
["bitfinex-derivatives","BTCF0:USTF0",1748038818020,0.12023672,108500.0,108490.0,2.51051548]
["bitfinex-derivatives","BTCF0:USTF0",1748038819007,0.12023672,108500.0,108490.0,2.49503548]
["bitfinex-derivatives","BTCF0:USTF0",1748038819008,0.30453582,108500.0,108490.0,2.49503548]
["bitfinex-derivatives","BTCF0:USTF0",1748038819412,0.30453582,108500.0,108490.0,2.49491548]
["bitfinex-derivatives","BTCF0:USTF0",1748038820320,0.30453582,108500.0,108490.0,2.49503548]
["bitfinex-derivatives","BTCF0:USTF0",1748038820916,0.30453582,108500.0,108490.0,2.08011548]
["bitfinex-derivatives","BTCF0:USTF0",1748038823717,0.30453582,108500.0,108490.0,2.07411548]
["bitfinex-derivatives","BTCF0:USTF0",1748038826323,0.30453582,108500.0,108490.0,1.23375548]
["bitfinex-derivatives","BTCF0:USTF0",1748038827525,0.30453582,108500.0,108490.0,1.23399897]
["bitfinex-derivatives","BTCF0:USTF0",1748038827915,0.30453582,108500.0,108490.0,1.17887897]
["bitfinex-derivatives","BTCF0:USTF0",1748038828321,0.30453582,108500.0,108490.0,1.17899897]
["bitfinex-derivatives","BTCF0:USTF0",1748038831425,0.30453582,108500.0,108490.0,1.17299897]
["bitfinex-derivatives","BTCF0:USTF0",1748038833323,0.12023672,108500.0,108490.0,0.92693189]
["bitfinex-derivatives","BTCF0:USTF0",1748038833515,0.06423672,108500.0,108490.0,1.78213189]
["bitfinex-derivatives","BTCF0:USTF0",1748038834121,0.06423672,108500.0,108490.0,2.19709189]
["bitfinex-derivatives","BTCF0:USTF0",1748038838230,0.00843672,108500.0,108490.0,2.19709189]
["bitfinex-derivatives","BTCF0:USTF0",1748038838724,0.06263672,108500.0,108490.0,2.19709189]
["bitfinex-derivatives","BTCF0:USTF0",1748038838926,0.00843672,108500.0,108490.0,2.19709189]
["bitfinex-derivatives","BTCF0:USTF0",1748038839129,0.00843672,108500.0,108490.0,2.19109189]
["bitfinex-derivatives","BTCF0:USTF0",1748038839532,0.00085828,108520.0,108510.0,0.1842821]
["bitfinex-derivatives","BTCF0:USTF0",1748038839737,0.00085828,108520.0,108510.0,2.19762794]
["bitfinex-derivatives","BTCF0:USTF0",1748038839738,0.05735828,108520.0,108510.0,2.19762794]
["bitfinex-derivatives","BTCF0:USTF0",1748038839943,0.05747828,108520.0,108510.0,2.25752794]
["bitfinex-derivatives","BTCF0:USTF0",1748038840527,0.00097828,108520.0,108510.0,2.25752794]
["bitfinex-derivatives","BTCF0:USTF0",1748038840728,0.31636176,108540.0,108530.0,0.1842482]
["bitfinex-derivatives","BTCF0:USTF0",1748038840931,0.31636176,108540.0,108530.0,1.96120112]
["bitfinex-derivatives","BTCF0:USTF0",1748038841237,0.31648176,108540.0,108530.0,2.12150112]
["bitfinex-derivatives","BTCF0:USTF0",1748038841538,0.02931226,108540.0,108530.0,2.12150112]
["bitfinex-derivatives","BTCF0:USTF0",1748038841829,0.08581226,108540.0,108530.0,2.12150112]
["bitfinex-derivatives","BTCF0:USTF0",1748038842036,0.08581226,108540.0,108530.0,2.13050112]
["bitfinex-derivatives","BTCF0:USTF0",1748038842430,0.02931226,108540.0,108530.0,2.12850112]
["bitfinex-derivatives","BTCF0:USTF0",1748038843234,0.02931226,108540.0,108530.0,2.12950112]
["bitfinex-derivatives","BTCF0:USTF0",1748038844634,0.05672,108540.0,108530.0,1.9935082]
["bitfinex-derivatives","BTCF0:USTF0",1748038844836,0.05672,108540.0,108530.0,2.12950112]
["bitfinex-derivatives","BTCF0:USTF0",1748038846937,0.05672,108540.0,108530.0,1.69854112]
["bitfinex-derivatives","BTCF0:USTF0",1748038847133,0.11672,108540.0,108530.0,2.11338112]
["bitfinex-derivatives","BTCF0:USTF0",1748038848334,0.05672,108540.0,108530.0,2.11338112]
["bitfinex-derivatives","BTCF0:USTF0",1748038848538,0.00012,108540.0,108530.0,2.11338112]
["bitfinex-derivatives","BTCF0:USTF0",1748038850036,0.11493828,108550.0,108540.0,0.1842313]
["bitfinex-derivatives","BTCF0:USTF0",1748038850341,0.11493828,108550.0,108540.0,0.79042422]
["bitfinex-derivatives","BTCF0:USTF0",1748038850735,0.11493828,108550.0,108540.0,0.6544313]
["bitfinex-derivatives","BTCF0:USTF0",1748038850944,0.11493828,108550.0,108540.0,0.79042422]
["bitfinex-derivatives","BTCF0:USTF0",1748038851541,0.00013828,108550.0,108540.0,0.79042422]
["bitfinex-derivatives","BTCF0:USTF0",1748038851846,0.36983341,108580.0,108570.0,0.1841803]
["bitfinex-derivatives","BTCF0:USTF0",1748038852050,0.60879681,108580.0,108570.0,1.17413322]
["bitfinex-derivatives","BTCF0:USTF0",1748038852243,0.60891681,108580.0,108570.0,1.23243322]
["bitfinex-derivatives","BTCF0:USTF0",1748038852637,0.60891681,108580.0,108570.0,1.0964403]
["bitfinex-derivatives","BTCF0:USTF0",1748038853245,0.61091681,108580.0,108570.0,1.0964403]
["bitfinex-derivatives","BTCF0:USTF0",1748038853836,0.2410834,108580.0,108570.0,1.0964403]
["bitfinex-derivatives","BTCF0:USTF0",1748038854042,0.2430834,108580.0,108570.0,1.0964403]
["bitfinex-derivatives","BTCF0:USTF0",1748038854348,0.2430834,108580.0,108570.0,1.10597481]
["bitfinex-derivatives","BTCF0:USTF0",1748038854547,0.2430834,108580.0,108570.0,1.09997481]
["bitfinex-derivatives","BTCF0:USTF0",1748038855547,0.05892,108580.0,108570.0,1.09997481]
["bitfinex-derivatives","BTCF0:USTF0",1748038856047,0.05892,108580.0,108570.0,1.15627481]
["bitfinex-derivatives","BTCF0:USTF0",1748038856540,0.2430834,108580.0,108570.0,1.15627481]
["bitfinex-derivatives","BTCF0:USTF0",1748038856742,0.2430834,108580.0,108570.0,1.09997481]
["bitfinex-derivatives","BTCF0:USTF0",1748038857041,0.3026834,108580.0,108570.0,1.09997481]
["bitfinex-derivatives","BTCF0:USTF0",1748038857745,0.3026834,108580.0,108570.0,0.5972803]
["bitfinex-derivatives","BTCF0:USTF0",1748038857949,0.1841803,108570.0,108560.0,0.49321828]
["bitfinex-derivatives","BTCF0:USTF0",1748038858250,0.85567322,108570.0,108560.0,0.67741558]
["bitfinex-derivatives","BTCF0:USTF0",1748038858453,1.19778522,108570.0,108560.0,0.49321828]
["bitfinex-derivatives","BTCF0:USTF0",1748038858749,1.19778522,108570.0,108560.0,0.67741558]
["bitfinex-derivatives","BTCF0:USTF0",1748038859448,0.7196803,108570.0,108560.0,0.67741558]
["bitfinex-derivatives","BTCF0:USTF0",1748038859843,0.7206803,108570.0,108560.0,0.67741558]
["bitfinex-derivatives","BTCF0:USTF0",1748038860851,0.7208003,108570.0,108560.0,0.67741558]
["bitfinex-derivatives","BTCF0:USTF0",1748038861048,0.3600003,108570.0,108560.0,0.67741558]
["bitfinex-derivatives","BTCF0:USTF0",1748038861358,0.7208003,108570.0,108560.0,0.67741558]
["bitfinex-derivatives","BTCF0:USTF0",1748038862246,0.7208003,108570.0,108560.0,0.67141558]
["bitfinex-derivatives","BTCF0:USTF0",1748038862441,0.94890522,108570.0,108560.0,0.67141558]
["bitfinex-derivatives","BTCF0:USTF0",1748038863152,1.62940522,108570.0,108560.0,0.67141558]
["bitfinex-derivatives","BTCF0:USTF0",1748038863854,1.4934123,108570.0,108560.0,0.67141558]
["bitfinex-derivatives","BTCF0:USTF0",1748038865254,1.1326123,108570.0,108560.0,0.67141558]
["bitfinex-derivatives","BTCF0:USTF0",1748038865448,1.4934123,108570.0,108560.0,0.67141558]
["bitfinex-derivatives","BTCF0:USTF0",1748038865649,1.4013003,108570.0,108560.0,0.67141558]
["bitfinex-derivatives","BTCF0:USTF0",1748038866456,1.8159403,108570.0,108560.0,0.67141558]
["bitfinex-derivatives","BTCF0:USTF0",1748038866754,1.4013003,108570.0,108560.0,0.67141558]
["bitfinex-derivatives","BTCF0:USTF0",1748038866946,1.8160603,108570.0,108560.0,0.67141558]
["bitfinex-derivatives","BTCF0:USTF0",1748038867555,1.8159403,108570.0,108560.0,0.67141558]
["bitfinex-derivatives","BTCF0:USTF0",1748038868454,1.8160603,108570.0,108560.0,0.67141558]
["bitfinex-derivatives","BTCF0:USTF0",1748038868654,1.8160603,108570.0,108560.0,0.72601558]
["bitfinex-derivatives","BTCF0:USTF0",1748038869157,1.0405003,108570.0,108560.0,0.8620085]
["bitfinex-derivatives","BTCF0:USTF0",1748038869359,0.79732,108570.0,108560.0,1.2773085]
["bitfinex-derivatives","BTCF0:USTF0",1748038869554,0.6815,108570.0,108560.0,1.2773085]
["bitfinex-derivatives","BTCF0:USTF0",1748038869750,0.00112,108570.0,108560.0,1.41330142]
["bitfinex-derivatives","BTCF0:USTF0",1748038870059,0.11603828,108590.0,108580.0,0.1781633]
["bitfinex-derivatives","BTCF0:USTF0",1748038870354,0.00013828,108590.0,108580.0,1.70323622]
["bitfinex-derivatives","BTCF0:USTF0",1748038870751,0.00025828,108590.0,108580.0,1.5672433]
["bitfinex-derivatives","BTCF0:USTF0",1748038870951,0.30030458,108590.0,108580.0,1.70323622]
["bitfinex-derivatives","BTCF0:USTF0",1748038871147,0.30030458,108590.0,108580.0,0.8456433]
["bitfinex-derivatives","BTCF0:USTF0",1748038871344,0.30030458,108590.0,108580.0,1.2064433]
["bitfinex-derivatives","BTCF0:USTF0",1748038871554,0.30130458,108590.0,108580.0,1.2064433]
["bitfinex-derivatives","BTCF0:USTF0",1748038873456,0.30130458,108590.0,108580.0,0.7133633]
["bitfinex-derivatives","BTCF0:USTF0",1748038873663,0.1841634,108580.0,108570.0,0.00013828]
["bitfinex-derivatives","BTCF0:USTF0",1748038873960,1.8119834,108580.0,108570.0,0.00013828]
["bitfinex-derivatives","BTCF0:USTF0",1748038874159,1.1314834,108580.0,108570.0,0.00013828]
["bitfinex-derivatives","BTCF0:USTF0",1748038874756,1.1314834,108580.0,108570.0,0.00113828]
["bitfinex-derivatives","BTCF0:USTF0",1748038876464,1.1314834,108580.0,108570.0,0.00213828]
["bitfinex-derivatives","BTCF0:USTF0",1748038877262,1.1314834,108580.0,108570.0,0.00113828]
["bitfinex-derivatives","BTCF0:USTF0",1748038877764,0.1841804,108570.0,108560.0,0.22538338]
["bitfinex-derivatives","BTCF0:USTF0",1748038878063,0.6556804,108570.0,108560.0,0.22538338]
["bitfinex-derivatives","BTCF0:USTF0",1748038879156,0.6556804,108570.0,108560.0,0.17933438]
["bitfinex-derivatives","BTCF0:USTF0",1748038879669,0.6556804,108570.0,108560.0,0.18033438]
["bitfinex-derivatives","BTCF0:USTF0",1748038880064,0.6556804,108570.0,108560.0,0.18133438]
["bitfinex-derivatives","BTCF0:USTF0",1748038880369,1.3361804,108570.0,108560.0,0.18133438]
["bitfinex-derivatives","BTCF0:USTF0",1748038880562,1.3361804,108570.0,108560.0,0.18033438]
["bitfinex-derivatives","BTCF0:USTF0",1748038880769,1.3381804,108570.0,108560.0,0.17933438]
["bitfinex-derivatives","BTCF0:USTF0",1748038880975,0.1841974,108560.0,108550.0,0.82652956]
["bitfinex-derivatives","BTCF0:USTF0",1748038881270,0.6545974,108560.0,108550.0,0.82652956]
["bitfinex-derivatives","BTCF0:USTF0",1748038881472,0.7133974,108560.0,108550.0,0.82652956]
["bitfinex-derivatives","BTCF0:USTF0",1748038881770,1.1281174,108560.0,108550.0,0.54922006]
["bitfinex-derivatives","BTCF0:USTF0",1748038882467,1.1291174,108560.0,108550.0,0.54922006]
["bitfinex-derivatives","BTCF0:USTF0",1748038882769,1.1291174,108560.0,108550.0,0.05714006]
["bitfinex-derivatives","BTCF0:USTF0",1748038883477,1.22123741,108560.0,108550.0,0.00013828]
["bitfinex-derivatives","BTCF0:USTF0",1748038883771,0.1842313,108540.0,108530.0,0.00138202]
["bitfinex-derivatives","BTCF0:USTF0",1748038883973,1.3205513,108540.0,108530.0,0.00138202]
["bitfinex-derivatives","BTCF0:USTF0",1748038884264,1.4979513,108540.0,108530.0,0.00150202]
["bitfinex-derivatives","BTCF0:USTF0",1748038884469,0.1842652,108520.0,108510.0,0.7933399]
["bitfinex-derivatives","BTCF0:USTF0",1748038884673,0.5989852,108520.0,108510.0,0.3579599]
["bitfinex-derivatives","BTCF0:USTF0",1748038884872,0.7167852,108520.0,108510.0,0.3579599]
["bitfinex-derivatives","BTCF0:USTF0",1748038885370,0.7167852,108520.0,108510.0,0.3519599]
["bitfinex-derivatives","BTCF0:USTF0",1748038885968,0.7167852,108520.0,108510.0,0.3520799]
["bitfinex-derivatives","BTCF0:USTF0",1748038886457,0.7177852,108520.0,108510.0,0.3520799]
["bitfinex-derivatives","BTCF0:USTF0",1748038892171,0.3030652,108520.0,108510.0,0.3520799]
["bitfinex-derivatives","BTCF0:USTF0",1748038892379,0.7179052,108520.0,108510.0,0.3520799]
["bitfinex-derivatives","BTCF0:USTF0",1748038892676,0.7179052,108520.0,108510.0,0.7128799]
["bitfinex-derivatives","BTCF0:USTF0",1748038892677,0.2436652,108520.0,108510.0,0.7128799]
["bitfinex-derivatives","BTCF0:USTF0",1748038892878,0.1852652,108520.0,108510.0,0.7128799]
["bitfinex-derivatives","BTCF0:USTF0",1748038893077,0.1852652,108520.0,108510.0,0.7068799]
["bitfinex-derivatives","BTCF0:USTF0",1748038893279,0.1852652,108520.0,108510.0,0.3460799]
["bitfinex-derivatives","BTCF0:USTF0",1748038893491,0.2963652,108520.0,108510.0,0.3460799]
["bitfinex-derivatives","BTCF0:USTF0",1748038893691,0.2963652,108520.0,108510.0,0.7068799]
["bitfinex-derivatives","BTCF0:USTF0",1748038893895,0.2963652,108520.0,108510.0,1.1991199]
["bitfinex-derivatives","BTCF0:USTF0",1748038893896,0.1852652,108520.0,108510.0,1.1991199]
["bitfinex-derivatives","BTCF0:USTF0",1748038894485,0.1852652,108520.0,108510.0,0.8383199]
["bitfinex-derivatives","BTCF0:USTF0",1748038894680,0.3009652,108520.0,108510.0,0.8383199]
["bitfinex-derivatives","BTCF0:USTF0",1748038895080,0.3009652,108520.0,108510.0,0.7795999]
["bitfinex-derivatives","BTCF0:USTF0",1748038895283,0.36550192,108520.0,108510.0,0.7797199]
["bitfinex-derivatives","BTCF0:USTF0",1748038896193,0.36550192,108520.0,108510.0,0.2874799]
["bitfinex-derivatives","BTCF0:USTF0",1748038897295,0.36550192,108520.0,108510.0,0.1032023]
["bitfinex-derivatives","BTCF0:USTF0",1748038897494,0.36550192,108520.0,108500.0,2.10480248]
["bitfinex-derivatives","BTCF0:USTF0",1748038897495,0.1842822,108510.0,108500.0,1.36329828]
["bitfinex-derivatives","BTCF0:USTF0",1748038897690,0.7158622,108510.0,108500.0,1.60659748]
["bitfinex-derivatives","BTCF0:USTF0",1748038898290,0.7158622,108510.0,108500.0,1.60671748]
["bitfinex-derivatives","BTCF0:USTF0",1748038898895,0.3009822,108510.0,108500.0,1.60671748]
["bitfinex-derivatives","BTCF0:USTF0",1748038899097,0.7158622,108510.0,108500.0,1.96851748]
["bitfinex-derivatives","BTCF0:USTF0",1748038899292,0.7158622,108510.0,108500.0,1.66421748]
["bitfinex-derivatives","BTCF0:USTF0",1748038899498,0.7158622,108510.0,108500.0,1.66521748]
["bitfinex-derivatives","BTCF0:USTF0",1748038900997,0.7158622,108510.0,108500.0,2.02001748]
["bitfinex-derivatives","BTCF0:USTF0",1748038901197,0.7158622,108510.0,108500.0,1.65921748]
["bitfinex-derivatives","BTCF0:USTF0",1748038901594,0.7158622,108510.0,108500.0,2.02001748]
["bitfinex-derivatives","BTCF0:USTF0",1748038902300,0.7158622,108510.0,108500.0,1.65921748]
["bitfinex-derivatives","BTCF0:USTF0",1748038902993,0.7158622,108510.0,108500.0,2.02001748]
["bitfinex-derivatives","BTCF0:USTF0",1748038903401,0.7158622,108510.0,108500.0,2.02024356]
["bitfinex-derivatives","BTCF0:USTF0",1748038903800,0.7158622,108510.0,108500.0,1.65944356]
["bitfinex-derivatives","BTCF0:USTF0",1748038905607,1.0766622,108510.0,108500.0,1.41864436]
["bitfinex-derivatives","BTCF0:USTF0",1748038905901,0.1843162,108490.0,108480.0,0.49370272]
["bitfinex-derivatives","BTCF0:USTF0",1748038906105,0.9600362,108490.0,108480.0,0.73813452]
["bitfinex-derivatives","BTCF0:USTF0",1748038906297,1.0735362,108490.0,108480.0,0.55242]
["bitfinex-derivatives","BTCF0:USTF0",1748038906499,1.4343362,108490.0,108480.0,0.55242]
["bitfinex-derivatives","BTCF0:USTF0",1748038906699,1.4343362,108490.0,108480.0,0.55254]
["bitfinex-derivatives","BTCF0:USTF0",1748038906998,1.0735362,108490.0,108480.0,0.7408732]
["bitfinex-derivatives","BTCF0:USTF0",1748038907194,1.74444878,108500.0,108490.0,0.1843162]
["bitfinex-derivatives","BTCF0:USTF0",1748038907405,1.43944878,108500.0,108490.0,0.2444162]
["bitfinex-derivatives","BTCF0:USTF0",1748038907705,1.43944878,108500.0,108490.0,0.7239162]
["bitfinex-derivatives","BTCF0:USTF0",1748038907893,1.27987268,108500.0,108490.0,0.7239162]
["bitfinex-derivatives","BTCF0:USTF0",1748038908506,1.27987268,108500.0,108490.0,0.7179162]
["bitfinex-derivatives","BTCF0:USTF0",1748038908707,0.86495268,108500.0,108490.0,0.7179162]
["bitfinex-derivatives","BTCF0:USTF0",1748038908899,1.39361268,108500.0,108490.0,0.7179162]
["bitfinex-derivatives","BTCF0:USTF0",1748038909106,1.27991268,108500.0,108490.0,0.7199162]
["bitfinex-derivatives","BTCF0:USTF0",1748038909409,1.27991268,108500.0,108490.0,0.7219162]
["bitfinex-derivatives","BTCF0:USTF0",1748038911606,1.38911268,108500.0,108490.0,0.7219162]
["bitfinex-derivatives","BTCF0:USTF0",1748038913209,0.78983828,108500.0,108490.0,0.7219162]
["bitfinex-derivatives","BTCF0:USTF0",1748038913508,0.00013828,108500.0,108490.0,0.87041837]
["bitfinex-derivatives","BTCF0:USTF0",1748038913710,0.36092,108520.0,108510.0,0.1842822]
["bitfinex-derivatives","BTCF0:USTF0",1748038913894,0.5451853,108520.0,108510.0,0.6750022]
["bitfinex-derivatives","BTCF0:USTF0",1748038914093,0.1843853,108520.0,108510.0,1.1479022]
["bitfinex-derivatives","BTCF0:USTF0",1748038914499,0.00012,108520.0,108510.0,1.1479022]
["bitfinex-derivatives","BTCF0:USTF0",1748038914705,0.1843853,108520.0,108510.0,1.1479022]
["bitfinex-derivatives","BTCF0:USTF0",1748038914905,0.1853853,108520.0,108510.0,1.1479022]
["bitfinex-derivatives","BTCF0:USTF0",1748038915301,0.00112,108520.0,108510.0,1.1479022]
["bitfinex-derivatives","BTCF0:USTF0",1748038915501,0.00212,108520.0,108510.0,1.1479022]
["bitfinex-derivatives","BTCF0:USTF0",1748038915909,0.00212,108520.0,108510.0,1.5087022]
["bitfinex-derivatives","BTCF0:USTF0",1748038916298,0.00212,108520.0,108510.0,1.5027022]
["bitfinex-derivatives","BTCF0:USTF0",1748038917114,0.00212,108520.0,108510.0,1.5580022]
["bitfinex-derivatives","BTCF0:USTF0",1748038917312,0.00212,108520.0,108510.0,1.61409703]
["bitfinex-derivatives","BTCF0:USTF0",1748038917501,0.00212,108520.0,108510.0,1.12337703]
["bitfinex-derivatives","BTCF0:USTF0",1748038917702,0.9621052,108520.0,108510.0,0.11359483]
["bitfinex-derivatives","BTCF0:USTF0",1748038917903,1.1336052,108520.0,108510.0,0.05609483]
["bitfinex-derivatives","BTCF0:USTF0",1748038918107,1.1336052,108520.0,108510.0,0.24037703]
["bitfinex-derivatives","BTCF0:USTF0",1748038918406,1.1336052,108520.0,108510.0,0.24049703]
["bitfinex-derivatives","BTCF0:USTF0",1748038918601,1.1336052,108520.0,108510.0,0.05621483]
["bitfinex-derivatives","BTCF0:USTF0",1748038918802,1.1336052,108520.0,108510.0,0.24049713]
["bitfinex-derivatives","BTCF0:USTF0",1748038919008,1.1336052,108520.0,108510.0,0.1844023]
["bitfinex-derivatives","BTCF0:USTF0",1748038919216,1.1376052,108520.0,108510.0,0.1844023]
["bitfinex-derivatives","BTCF0:USTF0",1748038919410,1.1366052,108520.0,108510.0,0.1844023]
["bitfinex-derivatives","BTCF0:USTF0",1748038919608,1.1416052,108520.0,108510.0,0.1844023]
["bitfinex-derivatives","BTCF0:USTF0",1748038920517,1.29010737,108520.0,108510.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748038920716,1.38225937,108520.0,108510.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748038921026,0.1842823,108510.0,108500.0,1.59254868]
["bitfinex-derivatives","BTCF0:USTF0",1748038921206,0.6643823,108510.0,108500.0,1.59254868]
["bitfinex-derivatives","BTCF0:USTF0",1748038922019,1.3478823,108510.0,108500.0,1.59254868]
["bitfinex-derivatives","BTCF0:USTF0",1748038922322,1.3508823,108510.0,108500.0,1.59254868]
["bitfinex-derivatives","BTCF0:USTF0",1748038923411,1.3508823,108510.0,108500.0,0.49081828]
["bitfinex-derivatives","BTCF0:USTF0",1748038924106,1.3508823,108510.0,108500.0,0.48493828]
["bitfinex-derivatives","BTCF0:USTF0",1748038924718,1.35531902,108510.0,108500.0,0.48493828]
["bitfinex-derivatives","BTCF0:USTF0",1748038926714,0.1842992,108500.0,108490.0,0.1844082]
["bitfinex-derivatives","BTCF0:USTF0",1748038926909,1.1312592,108500.0,108490.0,9.22e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748038927311,1.1312592,108500.0,108490.0,0.0002122]
["bitfinex-derivatives","BTCF0:USTF0",1748038928019,1.1312592,108500.0,108490.0,9.22e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748038928209,1.1352592,108500.0,108490.0,0.0002122]
["bitfinex-derivatives","BTCF0:USTF0",1748038931626,1.1352592,108500.0,108480.0,0.87118412]
["bitfinex-derivatives","BTCF0:USTF0",1748038931627,0.1843162,108490.0,108480.0,0.72089062]
["bitfinex-derivatives","BTCF0:USTF0",1748038931921,0.6595162,108490.0,108480.0,0.71489062]
["bitfinex-derivatives","BTCF0:USTF0",1748038934714,0.2987162,108490.0,108480.0,0.77179062]
["bitfinex-derivatives","BTCF0:USTF0",1748038934915,0.6595162,108490.0,108480.0,0.77179062]
["bitfinex-derivatives","BTCF0:USTF0",1748038935723,0.6595162,108490.0,108480.0,0.72570772]
["bitfinex-derivatives","BTCF0:USTF0",1748038936518,0.2987162,108490.0,108480.0,0.72570772]
["bitfinex-derivatives","BTCF0:USTF0",1748038936716,1.0194705,108500.0,108490.0,0.1843162]
["bitfinex-derivatives","BTCF0:USTF0",1748038936717,0.2303842,108500.0,108490.0,0.1843162]
["bitfinex-derivatives","BTCF0:USTF0",1748038937023,0.3367602,108500.0,108490.0,0.7205162]
["bitfinex-derivatives","BTCF0:USTF0",1748038937222,0.3942602,108500.0,108490.0,0.8504762]
["bitfinex-derivatives","BTCF0:USTF0",1748038937825,0.3962602,108500.0,108490.0,0.8504762]
["bitfinex-derivatives","BTCF0:USTF0",1748038938020,0.3982602,108500.0,108490.0,0.7906962]
["bitfinex-derivatives","BTCF0:USTF0",1748038939127,0.8132602,108500.0,108490.0,0.7906962]
["bitfinex-derivatives","BTCF0:USTF0",1748038939426,0.8132602,108500.0,108490.0,0.7846962]
["bitfinex-derivatives","BTCF0:USTF0",1748038942427,0.8132602,108500.0,108490.0,0.8416962]
["bitfinex-derivatives","BTCF0:USTF0",1748038943224,0.8132602,108500.0,108490.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748038943527,0.8132602,108500.0,108480.0,0.4990481]
["bitfinex-derivatives","BTCF0:USTF0",1748038943528,0.1843162,108490.0,108480.0,0.7885588]
["bitfinex-derivatives","BTCF0:USTF0",1748038943829,0.7172162,108490.0,108480.0,0.7885588]
["bitfinex-derivatives","BTCF0:USTF0",1748038946225,0.7172162,108490.0,108480.0,0.60424]
["bitfinex-derivatives","BTCF0:USTF0",1748038946427,0.7172162,108490.0,108480.0,0.48896]
["bitfinex-derivatives","BTCF0:USTF0",1748038946831,0.7182162,108490.0,108480.0,0.48896]
["bitfinex-derivatives","BTCF0:USTF0",1748038947030,0.7192162,108490.0,108480.0,0.48896]
["bitfinex-derivatives","BTCF0:USTF0",1748038947231,0.7192162,108490.0,108480.0,0.48296]
["bitfinex-derivatives","BTCF0:USTF0",1748038948733,1.3997162,108490.0,108480.0,0.48296]
["bitfinex-derivatives","BTCF0:USTF0",1748038948929,1.3997162,108490.0,108480.0,0.48284]
["bitfinex-derivatives","BTCF0:USTF0",1748038949232,1.3997162,108490.0,108480.0,0.48296]
["bitfinex-derivatives","BTCF0:USTF0",1748038953231,1.42305665,108490.0,108480.0,0.48296]
["bitfinex-derivatives","BTCF0:USTF0",1748038954334,1.42305665,108490.0,108480.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748038954939,0.1843332,108480.0,108470.0,0.8806348]
["bitfinex-derivatives","BTCF0:USTF0",1748038955140,1.0782732,108480.0,108470.0,0.8806348]
["bitfinex-derivatives","BTCF0:USTF0",1748038958341,0.7174732,108480.0,108470.0,0.8806348]
["bitfinex-derivatives","BTCF0:USTF0",1748038958640,1.0782732,108480.0,108470.0,0.8806348]
["bitfinex-derivatives","BTCF0:USTF0",1748038962347,1.0802732,108480.0,108470.0,0.8806348]
["bitfinex-derivatives","BTCF0:USTF0",1748038962534,1.0802732,108480.0,108470.0,0.8746348]
["bitfinex-derivatives","BTCF0:USTF0",1748038962738,0.2460332,108480.0,108470.0,1.01069138]
["bitfinex-derivatives","BTCF0:USTF0",1748038962950,0.007,108480.0,108470.0,1.87871938]
["bitfinex-derivatives","BTCF0:USTF0",1748038963541,0.02347873,108490.0,108470.0,1.94437198]
["bitfinex-derivatives","BTCF0:USTF0",1748038963743,0.02347873,108490.0,108480.0,0.75062507]
["bitfinex-derivatives","BTCF0:USTF0",1748038964150,0.02347873,108490.0,108480.0,1.09280507]
["bitfinex-derivatives","BTCF0:USTF0",1748038964355,0.02347873,108490.0,108480.0,1.09724179]
["bitfinex-derivatives","BTCF0:USTF0",1748038965246,0.02347873,108490.0,108480.0,0.84280507]
["bitfinex-derivatives","BTCF0:USTF0",1748038965840,0.02347873,108490.0,108480.0,0.90120507]
["bitfinex-derivatives","BTCF0:USTF0",1748038966150,0.02347873,108490.0,108480.0,1.15220507]
["bitfinex-derivatives","BTCF0:USTF0",1748038966351,0.02347873,108490.0,108480.0,1.0035132]
["bitfinex-derivatives","BTCF0:USTF0",1748038966539,0.02347873,108490.0,108480.0,1.0045132]
["bitfinex-derivatives","BTCF0:USTF0",1748038967152,3e-08,108490.0,108480.0,1.0145132]
["bitfinex-derivatives","BTCF0:USTF0",1748038967449,0.00012,108500.0,108490.0,0.1843162]
["bitfinex-derivatives","BTCF0:USTF0",1748038967646,0.00012,108500.0,108490.0,1.6207362]
["bitfinex-derivatives","BTCF0:USTF0",1748038967845,0.00012,108500.0,108490.0,1.9829082]
["bitfinex-derivatives","BTCF0:USTF0",1748038968050,0.36983341,108510.0,108500.0,0.1842992]
["bitfinex-derivatives","BTCF0:USTF0",1748038968252,0.36983341,108510.0,108500.0,0.80629107]
["bitfinex-derivatives","BTCF0:USTF0",1748038968447,0.36995341,108510.0,108500.0,0.80629107]
["bitfinex-derivatives","BTCF0:USTF0",1748038968647,0.00012,108510.0,108500.0,0.6575992]
["bitfinex-derivatives","BTCF0:USTF0",1748038968852,0.00012,108510.0,108500.0,0.74975919]
["bitfinex-derivatives","BTCF0:USTF0",1748038969056,0.02354562,108520.0,108510.0,0.1832822]
["bitfinex-derivatives","BTCF0:USTF0",1748038969354,0.20781082,108520.0,108510.0,1.6187222]
["bitfinex-derivatives","BTCF0:USTF0",1748038969550,0.26701082,108520.0,108510.0,1.6188422]
["bitfinex-derivatives","BTCF0:USTF0",1748038969748,0.26701082,108520.0,108510.0,1.6168422]
["bitfinex-derivatives","BTCF0:USTF0",1748038970148,0.02354562,108520.0,108510.0,1.2018422]
["bitfinex-derivatives","BTCF0:USTF0",1748038970355,0.02354562,108520.0,108510.0,1.34453407]
["bitfinex-derivatives","BTCF0:USTF0",1748038970556,0.02366562,108520.0,108510.0,1.34453407]
["bitfinex-derivatives","BTCF0:USTF0",1748038970754,0.02366562,108520.0,108510.0,1.34653407]
["bitfinex-derivatives","BTCF0:USTF0",1748038971147,0.02366562,108520.0,108510.0,1.1978422]
["bitfinex-derivatives","BTCF0:USTF0",1748038972857,0.00025828,108520.0,108510.0,1.20709017]
["bitfinex-derivatives","BTCF0:USTF0",1748038975555,0.05865828,108520.0,108510.0,1.20709017]
["bitfinex-derivatives","BTCF0:USTF0",1748038975859,0.24292358,108520.0,108510.0,0.71825017]
["bitfinex-derivatives","BTCF0:USTF0",1748038976052,0.24292358,108520.0,108510.0,0.84389017]
["bitfinex-derivatives","BTCF0:USTF0",1748038976257,0.29742358,108520.0,108510.0,0.6638422]
["bitfinex-derivatives","BTCF0:USTF0",1748038976560,0.97792358,108520.0,108510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748038976747,1.53087558,108520.0,108510.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748038977049,1.53087558,108520.0,108510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748038977249,1.53087558,108520.0,108510.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748038977459,1.53087558,108520.0,108510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748038977652,1.53087558,108520.0,108510.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748038978057,0.1842822,108510.0,108500.0,0.27394187]
["bitfinex-derivatives","BTCF0:USTF0",1748038978257,1.1326022,108510.0,108500.0,0.27394187]
["bitfinex-derivatives","BTCF0:USTF0",1748038978448,0.77623892,108510.0,108500.0,0.27394187]
["bitfinex-derivatives","BTCF0:USTF0",1748038978756,0.77623892,108510.0,108500.0,0.1842907]
["bitfinex-derivatives","BTCF0:USTF0",1748038979163,0.77623892,108510.0,108500.0,0.1862907]
["bitfinex-derivatives","BTCF0:USTF0",1748038979459,0.77623892,108510.0,108500.0,0.1892907]
["bitfinex-derivatives","BTCF0:USTF0",1748038979758,1.13703892,108510.0,108500.0,0.1892907]
["bitfinex-derivatives","BTCF0:USTF0",1748038981163,1.13703892,108510.0,108500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748038981551,1.13703892,108510.0,108500.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748038982159,1.13703892,108510.0,108500.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748038982360,1.14845704,108510.0,108500.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748038982561,1.14845704,108510.0,108500.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748038982762,1.14945704,108510.0,108500.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748038985658,0.96517484,108510.0,108480.0,1.09666708]
["bitfinex-derivatives","BTCF0:USTF0",1748038985864,0.8442267,108500.0,108490.0,0.184315]
["bitfinex-derivatives","BTCF0:USTF0",1748038986166,0.1843162,108490.0,108480.0,1.28098638]
["bitfinex-derivatives","BTCF0:USTF0",1748038986359,0.3548162,108490.0,108480.0,1.28098638]
["bitfinex-derivatives","BTCF0:USTF0",1748038988467,0.3548162,108490.0,108480.0,1.28198638]
["bitfinex-derivatives","BTCF0:USTF0",1748038988665,1.1305762,108490.0,108480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748038988966,1.1305762,108490.0,108480.0,0.1863332]
["bitfinex-derivatives","BTCF0:USTF0",1748038989166,1.1305762,108490.0,108480.0,0.1864532]
["bitfinex-derivatives","BTCF0:USTF0",1748038990864,0.7698162,108490.0,108480.0,0.5472532]
["bitfinex-derivatives","BTCF0:USTF0",1748038991166,0.7698162,108490.0,108480.0,0.6018532]
["bitfinex-derivatives","BTCF0:USTF0",1748038992268,0.7698162,108490.0,108480.0,0.2410532]
["bitfinex-derivatives","BTCF0:USTF0",1748038992876,1.9471429,108490.0,108480.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748038993165,1.9471429,108490.0,108480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748038993360,1.9471429,108490.0,108480.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748038993557,0.1843332,108480.0,108470.0,0.3187234]
["bitfinex-derivatives","BTCF0:USTF0",1748038993758,0.6613332,108480.0,108470.0,0.3187234]
["bitfinex-derivatives","BTCF0:USTF0",1748038993955,0.6613332,108480.0,108470.0,0.32794568]
["bitfinex-derivatives","BTCF0:USTF0",1748038994370,0.3005332,108480.0,108470.0,0.74734568]
["bitfinex-derivatives","BTCF0:USTF0",1748038994656,0.3005332,108480.0,108470.0,0.80724568]
["bitfinex-derivatives","BTCF0:USTF0",1748038994869,0.3005332,108480.0,108470.0,0.81024568]
["bitfinex-derivatives","BTCF0:USTF0",1748038995373,0.3005332,108480.0,108470.0,0.81224568]
["bitfinex-derivatives","BTCF0:USTF0",1748038998867,0.3005332,108480.0,108470.0,0.8030234]
["bitfinex-derivatives","BTCF0:USTF0",1748039000767,0.30496992,108480.0,108470.0,0.8030234]
["bitfinex-derivatives","BTCF0:USTF0",1748039001174,0.30496992,108480.0,108470.0,0.7970234]
["bitfinex-derivatives","BTCF0:USTF0",1748039001974,0.30496992,108480.0,108470.0,0.4362234]
["bitfinex-derivatives","BTCF0:USTF0",1748039002272,0.30496992,108480.0,108470.0,0.7970234]
["bitfinex-derivatives","BTCF0:USTF0",1748039006580,1.21683662,108480.0,108470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748039006974,1.21683662,108480.0,108470.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748039007677,1.89733662,108480.0,108470.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748039008078,1.89733662,108480.0,108470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748039008273,1.89733662,108480.0,108470.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748039008474,1.89733662,108480.0,108470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748039008675,1.89733662,108480.0,108470.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748039008983,0.1843672,108460.0,108450.0,0.6699842]
["bitfinex-derivatives","BTCF0:USTF0",1748039009177,0.9602072,108460.0,108450.0,0.6699842]
["bitfinex-derivatives","BTCF0:USTF0",1748039009375,1.0735072,108460.0,108450.0,0.6699842]
["bitfinex-derivatives","BTCF0:USTF0",1748039009778,0.7127072,108460.0,108450.0,0.6699842]
["bitfinex-derivatives","BTCF0:USTF0",1748039009980,1.0735072,108460.0,108450.0,0.6699842]
["bitfinex-derivatives","BTCF0:USTF0",1748039010178,1.0735072,108460.0,108450.0,0.1893842]
["bitfinex-derivatives","BTCF0:USTF0",1748039011280,1.0735072,108460.0,108450.0,0.1933842]
["bitfinex-derivatives","BTCF0:USTF0",1748039012086,0.7127072,108460.0,108450.0,0.2480842]
["bitfinex-derivatives","BTCF0:USTF0",1748039014985,0.7127072,108460.0,108450.0,0.25252092]
["bitfinex-derivatives","BTCF0:USTF0",1748039016085,0.7127072,108460.0,108450.0,0.19782092]
["bitfinex-derivatives","BTCF0:USTF0",1748039016383,0.2976672,108460.0,108450.0,0.55862092]
["bitfinex-derivatives","BTCF0:USTF0",1748039016586,0.7127472,108460.0,108450.0,0.30982092]
["bitfinex-derivatives","BTCF0:USTF0",1748039016885,0.7127472,108460.0,108450.0,0.67062092]
["bitfinex-derivatives","BTCF0:USTF0",1748039017071,0.7127472,108460.0,108450.0,0.66462092]
["bitfinex-derivatives","BTCF0:USTF0",1748039017987,0.7127472,108460.0,108450.0,0.19182092]
["bitfinex-derivatives","BTCF0:USTF0",1748039019188,0.7127472,108460.0,108450.0,0.24772092]
["bitfinex-derivatives","BTCF0:USTF0",1748039019582,0.2976672,108460.0,108450.0,0.24772092]
["bitfinex-derivatives","BTCF0:USTF0",1748039019783,0.7127872,108460.0,108450.0,0.24772092]
["bitfinex-derivatives","BTCF0:USTF0",1748039022489,0.2976672,108460.0,108450.0,0.24772092]
["bitfinex-derivatives","BTCF0:USTF0",1748039022689,0.7127872,108460.0,108450.0,0.24772092]
["bitfinex-derivatives","BTCF0:USTF0",1748039023789,0.7127872,108460.0,108450.0,0.30272092]
["bitfinex-derivatives","BTCF0:USTF0",1748039024491,0.7127872,108460.0,108450.0,0.24772092]
["bitfinex-derivatives","BTCF0:USTF0",1748039024794,0.7127872,108460.0,108450.0,0.24172092]
["bitfinex-derivatives","BTCF0:USTF0",1748039026086,0.2976672,108460.0,108450.0,0.24172092]
["bitfinex-derivatives","BTCF0:USTF0",1748039026288,0.7157872,108460.0,108450.0,0.65252092]
["bitfinex-derivatives","BTCF0:USTF0",1748039027290,0.7157872,108460.0,108450.0,0.29172092]
["bitfinex-derivatives","BTCF0:USTF0",1748039027491,0.7157872,108460.0,108450.0,0.28772092]
["bitfinex-derivatives","BTCF0:USTF0",1748039027694,0.7177872,108460.0,108450.0,0.28772092]
["bitfinex-derivatives","BTCF0:USTF0",1748039027889,0.7177872,108460.0,108450.0,0.64852092]
["bitfinex-derivatives","BTCF0:USTF0",1748039028496,0.3026672,108460.0,108450.0,0.28772092]
["bitfinex-derivatives","BTCF0:USTF0",1748039029389,0.3026672,108460.0,108450.0,0.64852092]
["bitfinex-derivatives","BTCF0:USTF0",1748039029597,0.3026672,108460.0,108450.0,0.28772092]
["bitfinex-derivatives","BTCF0:USTF0",1748039030197,0.2474669,108460.0,108450.0,0.78454762]
["bitfinex-derivatives","BTCF0:USTF0",1748039030596,0.2474669,108460.0,108450.0,0.64852092]
["bitfinex-derivatives","BTCF0:USTF0",1748039031800,0.2424669,108460.0,108450.0,0.64852092]
["bitfinex-derivatives","BTCF0:USTF0",1748039032592,0.2424669,108460.0,108450.0,0.64252092]
["bitfinex-derivatives","BTCF0:USTF0",1748039034300,0.3549669,108460.0,108450.0,0.64252092]
["bitfinex-derivatives","BTCF0:USTF0",1748039034600,0.3549669,108460.0,108450.0,0.64264092]
["bitfinex-derivatives","BTCF0:USTF0",1748039037115,0.2988669,108460.0,108450.0,0.64264092]
["bitfinex-derivatives","BTCF0:USTF0",1748039040310,0.2988669,108460.0,108450.0,0.63664092]
["bitfinex-derivatives","BTCF0:USTF0",1748039041318,0.2988669,108460.0,108450.0,0.6322042]
["bitfinex-derivatives","BTCF0:USTF0",1748039042320,0.2988669,108460.0,108450.0,0.63664092]
["bitfinex-derivatives","BTCF0:USTF0",1748039042614,0.2988669,108460.0,108450.0,0.27584092]
["bitfinex-derivatives","BTCF0:USTF0",1748039042818,0.2988669,108460.0,108450.0,0.63664092]
["bitfinex-derivatives","BTCF0:USTF0",1748039044022,0.68063828,108470.0,108460.0,0.1843669]
["bitfinex-derivatives","BTCF0:USTF0",1748039044216,0.79703828,108470.0,108460.0,1.3325336]
["bitfinex-derivatives","BTCF0:USTF0",1748039044618,0.98138818,108470.0,108460.0,1.3325336]
["bitfinex-derivatives","BTCF0:USTF0",1748039044922,0.79703828,108470.0,108460.0,1.3325336]
["bitfinex-derivatives","BTCF0:USTF0",1748039045822,0.11653828,108470.0,108460.0,1.3325336]
["bitfinex-derivatives","BTCF0:USTF0",1748039046214,0.11653828,108470.0,108460.0,1.1965069]
["bitfinex-derivatives","BTCF0:USTF0",1748039046617,0.30288818,108470.0,108460.0,1.1965069]
["bitfinex-derivatives","BTCF0:USTF0",1748039047320,0.30088818,108470.0,108460.0,1.1965069]
["bitfinex-derivatives","BTCF0:USTF0",1748039047925,0.30088818,108470.0,108460.0,1.1905069]
["bitfinex-derivatives","BTCF0:USTF0",1748039048132,0.30288818,108470.0,108460.0,1.1905069]
["bitfinex-derivatives","BTCF0:USTF0",1748039048631,0.30388818,108470.0,108460.0,1.1905069]
["bitfinex-derivatives","BTCF0:USTF0",1748039052425,0.06133828,108470.0,108460.0,1.7416136]
["bitfinex-derivatives","BTCF0:USTF0",1748039053720,0.05933828,108470.0,108460.0,1.7426136]
["bitfinex-derivatives","BTCF0:USTF0",1748039053920,0.05833828,108470.0,108460.0,1.7426136]
["bitfinex-derivatives","BTCF0:USTF0",1748039054229,0.05833828,108470.0,108460.0,1.7436136]
["bitfinex-derivatives","BTCF0:USTF0",1748039055621,0.05833828,108470.0,108460.0,1.7376136]
["bitfinex-derivatives","BTCF0:USTF0",1748039056131,0.05833828,108470.0,108460.0,1.1865069]
["bitfinex-derivatives","BTCF0:USTF0",1748039056328,0.05833828,108470.0,108460.0,1.7376136]
["bitfinex-derivatives","BTCF0:USTF0",1748039056631,0.11343828,108470.0,108460.0,1.7376136]
["bitfinex-derivatives","BTCF0:USTF0",1748039057424,0.05833828,108470.0,108460.0,1.7376136]
["bitfinex-derivatives","BTCF0:USTF0",1748039057627,0.22883122,108490.0,108480.0,0.1843328]
["bitfinex-derivatives","BTCF0:USTF0",1748039057826,0.44857909,108500.0,108490.0,0.1843159]
["bitfinex-derivatives","BTCF0:USTF0",1748039058015,0.39337909,108500.0,108490.0,1.73110887]
["bitfinex-derivatives","BTCF0:USTF0",1748039058219,0.39337909,108500.0,108490.0,1.74110887]
["bitfinex-derivatives","BTCF0:USTF0",1748039059020,0.70983054,108510.0,108500.0,0.1842989]
["bitfinex-derivatives","BTCF0:USTF0",1748039059225,0.14821033,108520.0,108510.0,0.1822819]
["bitfinex-derivatives","BTCF0:USTF0",1748039059430,0.14821033,108520.0,108510.0,0.8481086]
["bitfinex-derivatives","BTCF0:USTF0",1748039059630,0.14821033,108520.0,108510.0,0.7120819]
["bitfinex-derivatives","BTCF0:USTF0",1748039059948,0.1842819,108510.0,108500.0,0.6682065]
["bitfinex-derivatives","BTCF0:USTF0",1748039060231,0.1842989,108500.0,108490.0,1.64148475]
["bitfinex-derivatives","BTCF0:USTF0",1748039060427,0.6593989,108500.0,108490.0,1.63211848]
["bitfinex-derivatives","BTCF0:USTF0",1748039060625,0.6593989,108500.0,108490.0,1.6365552]
["bitfinex-derivatives","BTCF0:USTF0",1748039060826,0.6593989,108500.0,108490.0,1.6366752]
["bitfinex-derivatives","BTCF0:USTF0",1748039062035,0.7135989,108500.0,108490.0,1.6366752]
["bitfinex-derivatives","BTCF0:USTF0",1748039062434,0.7135989,108500.0,108490.0,1.6386752]
["bitfinex-derivatives","BTCF0:USTF0",1748039062634,0.7731989,108500.0,108490.0,1.6386752]
["bitfinex-derivatives","BTCF0:USTF0",1748039062834,0.7731989,108500.0,108490.0,1.6406752]
["bitfinex-derivatives","BTCF0:USTF0",1748039063535,0.7731989,108500.0,108490.0,1.6346752]
["bitfinex-derivatives","BTCF0:USTF0",1748039064838,0.7731989,108500.0,108490.0,1.6346352]
["bitfinex-derivatives","BTCF0:USTF0",1748039065829,1.2700256,108500.0,108490.0,0.008695]
["bitfinex-derivatives","BTCF0:USTF0",1748039066036,1.2700256,108500.0,108490.0,0.008575]
["bitfinex-derivatives","BTCF0:USTF0",1748039066338,1.2700256,108500.0,108490.0,0.008695]
["bitfinex-derivatives","BTCF0:USTF0",1748039066544,1.2700256,108500.0,108490.0,0.008575]
["bitfinex-derivatives","BTCF0:USTF0",1748039066835,1.2700256,108500.0,108490.0,0.00425828]
["bitfinex-derivatives","BTCF0:USTF0",1748039067040,1.6121976,108500.0,108490.0,0.00425828]
["bitfinex-derivatives","BTCF0:USTF0",1748039067643,1.61663432,108500.0,108490.0,0.00425828]
["bitfinex-derivatives","BTCF0:USTF0",1748039068539,1.61663432,108500.0,108490.0,0.00225828]
["bitfinex-derivatives","BTCF0:USTF0",1748039068742,1.61663432,108500.0,108490.0,0.00125828]
["bitfinex-derivatives","BTCF0:USTF0",1748039069133,1.61763432,108500.0,108490.0,0.00025828]
["bitfinex-derivatives","BTCF0:USTF0",1748039069539,1.61863432,108500.0,108490.0,0.00025828]
["bitfinex-derivatives","BTCF0:USTF0",1748039069741,0.1843498,108470.0,108460.0,0.6500383]
["bitfinex-derivatives","BTCF0:USTF0",1748039070028,0.1843498,108470.0,108460.0,1.0858268]
["bitfinex-derivatives","BTCF0:USTF0",1748039070229,0.3599498,108470.0,108460.0,1.0859468]
["bitfinex-derivatives","BTCF0:USTF0",1748039071140,0.3599498,108470.0,108460.0,1.0799468]
["bitfinex-derivatives","BTCF0:USTF0",1748039071336,0.3599498,108470.0,108460.0,1.0845638]
["bitfinex-derivatives","BTCF0:USTF0",1748039071538,0.3599498,108470.0,108460.0,0.7237638]
["bitfinex-derivatives","BTCF0:USTF0",1748039071939,0.3599498,108470.0,108460.0,1.0875638]
["bitfinex-derivatives","BTCF0:USTF0",1748039072446,0.3599498,108470.0,108460.0,1.0905638]
["bitfinex-derivatives","BTCF0:USTF0",1748039075047,0.3599498,108470.0,108460.0,0.6086838]
["bitfinex-derivatives","BTCF0:USTF0",1748039075247,0.3599498,108470.0,108460.0,1.0906038]
["bitfinex-derivatives","BTCF0:USTF0",1748039075747,0.36438652,108470.0,108460.0,1.0906038]
["bitfinex-derivatives","BTCF0:USTF0",1748039076046,0.36438652,108470.0,108460.0,0.48792]
["bitfinex-derivatives","BTCF0:USTF0",1748039076047,0.72518652,108470.0,108460.0,0.48792]
["bitfinex-derivatives","BTCF0:USTF0",1748039076242,0.72518652,108470.0,108460.0,0.48804]
["bitfinex-derivatives","BTCF0:USTF0",1748039076447,0.72518652,108470.0,108460.0,0.48604]
["bitfinex-derivatives","BTCF0:USTF0",1748039077137,0.72518652,108470.0,108460.0,0.48592]
["bitfinex-derivatives","BTCF0:USTF0",1748039077345,0.72518652,108470.0,108460.0,0.48604]
["bitfinex-derivatives","BTCF0:USTF0",1748039079247,0.72518652,108470.0,108460.0,0.6644067]
["bitfinex-derivatives","BTCF0:USTF0",1748039080840,1.14026652,108470.0,108460.0,0.7191067]
["bitfinex-derivatives","BTCF0:USTF0",1748039082551,0.72518652,108470.0,108460.0,0.7191067]
["bitfinex-derivatives","BTCF0:USTF0",1748039082850,1.14026652,108470.0,108460.0,0.7191067]
["bitfinex-derivatives","BTCF0:USTF0",1748039083845,0.77946652,108470.0,108460.0,1.0799067]
["bitfinex-derivatives","BTCF0:USTF0",1748039084046,0.77946652,108470.0,108460.0,0.7758067]
["bitfinex-derivatives","BTCF0:USTF0",1748039086848,0.77946652,108470.0,108460.0,0.7698067]
["bitfinex-derivatives","BTCF0:USTF0",1748039094550,0.77946652,108470.0,108460.0,0.7638067]
["bitfinex-derivatives","BTCF0:USTF0",1748039094958,1.14026652,108470.0,108460.0,0.7638067]
["bitfinex-derivatives","BTCF0:USTF0",1748039096362,1.08040652,108470.0,108460.0,0.7638067]
["bitfinex-derivatives","BTCF0:USTF0",1748039096959,1.08040652,108470.0,108460.0,0.58899852]
["bitfinex-derivatives","BTCF0:USTF0",1748039100960,1.08040652,108470.0,108460.0,0.53229852]
["bitfinex-derivatives","BTCF0:USTF0",1748039102352,1.08040652,108470.0,108460.0,0.52629852]
["bitfinex-derivatives","BTCF0:USTF0",1748039107961,0.66528652,108470.0,108460.0,0.52629852]
["bitfinex-derivatives","BTCF0:USTF0",1748039108268,0.1843499,108470.0,108460.0,1.16582904]
["bitfinex-derivatives","BTCF0:USTF0",1748039108469,0.1843499,108470.0,108460.0,1.26981934]
["bitfinex-derivatives","BTCF0:USTF0",1748039108661,0.1843499,108470.0,108460.0,1.13379264]
["bitfinex-derivatives","BTCF0:USTF0",1748039109863,0.2398499,108470.0,108460.0,1.13379264]
["bitfinex-derivatives","BTCF0:USTF0",1748039110055,1.23509764,108480.0,108470.0,0.1843499]
["bitfinex-derivatives","BTCF0:USTF0",1748039110256,0.31605034,108480.0,108470.0,0.8507766]
["bitfinex-derivatives","BTCF0:USTF0",1748039111862,0.02941651,108480.0,108470.0,0.8507766]
["bitfinex-derivatives","BTCF0:USTF0",1748039112070,0.02941651,108480.0,108470.0,0.8517766]
["bitfinex-derivatives","BTCF0:USTF0",1748039113277,0.40506374,108490.0,108480.0,0.1843329]
["bitfinex-derivatives","BTCF0:USTF0",1748039113568,0.40506374,108490.0,108480.0,1.7712663]
["bitfinex-derivatives","BTCF0:USTF0",1748039113769,0.40506374,108490.0,108480.0,1.8262663]
["bitfinex-derivatives","BTCF0:USTF0",1748039114168,0.40506374,108490.0,108480.0,1.6902396]
["bitfinex-derivatives","BTCF0:USTF0",1748039114674,0.40706374,108490.0,108480.0,1.6902396]
["bitfinex-derivatives","BTCF0:USTF0",1748039115169,0.11513828,108500.0,108490.0,0.1843159]
["bitfinex-derivatives","BTCF0:USTF0",1748039115170,0.00013828,108500.0,108490.0,0.1843159]
["bitfinex-derivatives","BTCF0:USTF0",1748039115472,0.00013828,108500.0,108490.0,0.9468146]
["bitfinex-derivatives","BTCF0:USTF0",1748039115660,0.00025828,108500.0,108490.0,0.9468146]
["bitfinex-derivatives","BTCF0:USTF0",1748039116073,0.00025828,108500.0,108490.0,0.9568146]
["bitfinex-derivatives","BTCF0:USTF0",1748039117470,0.18455718,108500.0,108490.0,1.1982959]
["bitfinex-derivatives","BTCF0:USTF0",1748039117663,0.18455718,108500.0,108490.0,1.1922959]
["bitfinex-derivatives","BTCF0:USTF0",1748039117862,0.18455718,108500.0,108490.0,1.1942959]
["bitfinex-derivatives","BTCF0:USTF0",1748039117863,0.30055718,108500.0,108490.0,1.1942959]
["bitfinex-derivatives","BTCF0:USTF0",1748039118166,0.30055718,108500.0,108490.0,1.1962959]
["bitfinex-derivatives","BTCF0:USTF0",1748039120375,0.30055718,108500.0,108490.0,1.20073262]
["bitfinex-derivatives","BTCF0:USTF0",1748039121069,0.11625828,108500.0,108490.0,1.20073262]
["bitfinex-derivatives","BTCF0:USTF0",1748039121371,0.30055718,108500.0,108490.0,1.20073262]
["bitfinex-derivatives","BTCF0:USTF0",1748039121567,0.30055718,108500.0,108490.0,1.34593123]
["bitfinex-derivatives","BTCF0:USTF0",1748039122673,0.30055718,108500.0,108490.0,1.20990453]
["bitfinex-derivatives","BTCF0:USTF0",1748039125069,0.11625828,108500.0,108490.0,1.34593123]
["bitfinex-derivatives","BTCF0:USTF0",1748039125275,0.00025828,108500.0,108490.0,1.76089123]
["bitfinex-derivatives","BTCF0:USTF0",1748039125480,0.00013828,108500.0,108490.0,1.85706323]
["bitfinex-derivatives","BTCF0:USTF0",1748039125973,0.00025828,108500.0,108490.0,1.85706323]
["bitfinex-derivatives","BTCF0:USTF0",1748039126675,0.00025828,108500.0,108490.0,1.76489123]
["bitfinex-derivatives","BTCF0:USTF0",1748039127273,8e-08,108500.0,108490.0,1.67544651]
["bitfinex-derivatives","BTCF0:USTF0",1748039127466,0.1094,108520.0,108500.0,0.1382161]
["bitfinex-derivatives","BTCF0:USTF0",1748039127669,0.1094,108520.0,108510.0,1.6311884]
["bitfinex-derivatives","BTCF0:USTF0",1748039128475,0.1094,108520.0,108510.0,1.4951617]
["bitfinex-derivatives","BTCF0:USTF0",1748039128672,0.2936648,108520.0,108510.0,1.1343617]
["bitfinex-derivatives","BTCF0:USTF0",1748039128981,0.2936648,108520.0,108510.0,1.0792617]
["bitfinex-derivatives","BTCF0:USTF0",1748039129179,0.2936648,108520.0,108510.0,1.0793817]
["bitfinex-derivatives","BTCF0:USTF0",1748039129774,0.2936648,108520.0,108510.0,1.0230817]
["bitfinex-derivatives","BTCF0:USTF0",1748039129975,0.2936648,108520.0,108510.0,1.0229617]
["bitfinex-derivatives","BTCF0:USTF0",1748039130684,0.2936648,108520.0,108510.0,1.0230817]
["bitfinex-derivatives","BTCF0:USTF0",1748039131474,0.6544648,108520.0,108510.0,0.6621619]
["bitfinex-derivatives","BTCF0:USTF0",1748039131675,0.6544648,108520.0,108510.0,0.6622819]
["bitfinex-derivatives","BTCF0:USTF0",1748039132178,0.6544648,108520.0,108510.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1748039132379,0.6544648,108520.0,108510.0,0.6622819]
["bitfinex-derivatives","BTCF0:USTF0",1748039132778,0.1842819,108510.0,108500.0,0.00013828]
["bitfinex-derivatives","BTCF0:USTF0",1748039133086,0.1842989,108500.0,108490.0,0.7980011]
["bitfinex-derivatives","BTCF0:USTF0",1748039133290,0.2920989,108500.0,108490.0,0.7980011]
["bitfinex-derivatives","BTCF0:USTF0",1748039133690,0.29653562,108500.0,108490.0,0.7980011]
["bitfinex-derivatives","BTCF0:USTF0",1748039134387,0.29653562,108500.0,108490.0,0.8010011]
["bitfinex-derivatives","BTCF0:USTF0",1748039134590,0.65733562,108500.0,108490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748039134884,0.79336232,108500.0,108490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748039135090,0.1843159,108490.0,108480.0,0.66135068]
["bitfinex-derivatives","BTCF0:USTF0",1748039135286,1.1215359,108490.0,108480.0,0.66135068]
["bitfinex-derivatives","BTCF0:USTF0",1748039136091,1.1215359,108490.0,108480.0,0.47701828]
["bitfinex-derivatives","BTCF0:USTF0",1748039136287,1.1215359,108490.0,108480.0,0.18447118]
["bitfinex-derivatives","BTCF0:USTF0",1748039140794,1.1215359,108490.0,108480.0,0.17847118]
["bitfinex-derivatives","BTCF0:USTF0",1748039144100,0.7607359,108490.0,108480.0,0.17847118]
["bitfinex-derivatives","BTCF0:USTF0",1748039144304,1.1215359,108490.0,108480.0,0.17847118]
["bitfinex-derivatives","BTCF0:USTF0",1748039145906,1.1215359,108490.0,108480.0,0.23337118]
["bitfinex-derivatives","BTCF0:USTF0",1748039146098,0.3458159,108490.0,108480.0,0.23337118]
["bitfinex-derivatives","BTCF0:USTF0",1748039146294,1.1216159,108490.0,108480.0,0.23337118]
["bitfinex-derivatives","BTCF0:USTF0",1748039146908,0.7608159,108490.0,108480.0,0.23337118]
["bitfinex-derivatives","BTCF0:USTF0",1748039147107,1.1216159,108490.0,108480.0,0.23337118]
["bitfinex-derivatives","BTCF0:USTF0",1748039147701,0.7608159,108490.0,108480.0,0.23337118]
["bitfinex-derivatives","BTCF0:USTF0",1748039148102,0.1843329,108480.0,108470.0,0.75356728]
["bitfinex-derivatives","BTCF0:USTF0",1748039148298,0.2950329,108480.0,108470.0,0.76118108]
["bitfinex-derivatives","BTCF0:USTF0",1748039148500,0.2950329,108480.0,108470.0,0.75530108]
["bitfinex-derivatives","BTCF0:USTF0",1748039148701,0.2950329,108480.0,108470.0,0.70768108]
["bitfinex-derivatives","BTCF0:USTF0",1748039149213,0.2950329,108480.0,108470.0,0.75936108]
["bitfinex-derivatives","BTCF0:USTF0",1748039149608,0.6558329,108480.0,108470.0,0.76036108]
["bitfinex-derivatives","BTCF0:USTF0",1748039149807,0.6558329,108480.0,108470.0,0.76048108]
["bitfinex-derivatives","BTCF0:USTF0",1748039150008,0.2950329,108480.0,108470.0,0.76048108]
["bitfinex-derivatives","BTCF0:USTF0",1748039150311,0.6558329,108480.0,108470.0,0.76048108]
["bitfinex-derivatives","BTCF0:USTF0",1748039150513,0.6558329,108480.0,108470.0,0.76148108]
["bitfinex-derivatives","BTCF0:USTF0",1748039150911,0.66026962,108480.0,108470.0,0.76148108]
["bitfinex-derivatives","BTCF0:USTF0",1748039151510,0.66026962,108480.0,108470.0,0.00225828]
["bitfinex-derivatives","BTCF0:USTF0",1748039151815,0.66026962,108480.0,108470.0,0.18660808]
["bitfinex-derivatives","BTCF0:USTF0",1748039153905,0.66126962,108480.0,108470.0,0.18460808]
["bitfinex-derivatives","BTCF0:USTF0",1748039154105,0.66526962,108480.0,108470.0,0.00025828]
["bitfinex-derivatives","BTCF0:USTF0",1748039154309,0.66526962,108480.0,108470.0,0.18460798]
["bitfinex-derivatives","BTCF0:USTF0",1748039155012,0.66526962,108480.0,108470.0,0.00025828]
["bitfinex-derivatives","BTCF0:USTF0",1748039155321,0.80129632,108480.0,108470.0,0.00025828]
["bitfinex-derivatives","BTCF0:USTF0",1748039156216,0.1843497,108470.0,108460.0,1.71874551]
["bitfinex-derivatives","BTCF0:USTF0",1748039156515,1.0875897,108470.0,108460.0,1.71622551]
["bitfinex-derivatives","BTCF0:USTF0",1748039157516,1.0885897,108470.0,108460.0,1.71622551]
["bitfinex-derivatives","BTCF0:USTF0",1748039159116,1.0915897,108470.0,108460.0,1.71622551]
["bitfinex-derivatives","BTCF0:USTF0",1748039159318,1.0915897,108470.0,108460.0,0.85028723]
["bitfinex-derivatives","BTCF0:USTF0",1748039159920,0.7307897,108470.0,108460.0,0.85028723]
["bitfinex-derivatives","BTCF0:USTF0",1748039161121,0.3157497,108470.0,108460.0,0.85028723]
["bitfinex-derivatives","BTCF0:USTF0",1748039161319,0.004,108470.0,108460.0,1.38981393]
["bitfinex-derivatives","BTCF0:USTF0",1748039162622,0.001,108470.0,108460.0,1.38981393]
["bitfinex-derivatives","BTCF0:USTF0",1748039162915,0.81978,108480.0,108470.0,0.1843498]
["bitfinex-derivatives","BTCF0:USTF0",1748039163116,0.4047,108480.0,108470.0,0.6707498]
["bitfinex-derivatives","BTCF0:USTF0",1748039163324,0.77638,108480.0,108470.0,0.6707498]
["bitfinex-derivatives","BTCF0:USTF0",1748039163823,0.81978,108480.0,108470.0,0.6707498]
["bitfinex-derivatives","BTCF0:USTF0",1748039164026,0.4057,108480.0,108470.0,0.66918652]
["bitfinex-derivatives","BTCF0:USTF0",1748039164217,0.4067,108480.0,108470.0,0.66918652]
["bitfinex-derivatives","BTCF0:USTF0",1748039165414,0.4067,108480.0,108470.0,0.30838652]
["bitfinex-derivatives","BTCF0:USTF0",1748039165811,0.002,108480.0,108470.0,0.80521322]
["bitfinex-derivatives","BTCF0:USTF0",1748039166016,0.1863329,108480.0,108470.0,0.80521322]
["bitfinex-derivatives","BTCF0:USTF0",1748039166720,0.2261329,108480.0,108470.0,0.80521322]
["bitfinex-derivatives","BTCF0:USTF0",1748039167921,0.002,108480.0,108470.0,0.80521322]
["bitfinex-derivatives","BTCF0:USTF0",1748039168120,0.00025828,108490.0,108480.0,0.1843329]
["bitfinex-derivatives","BTCF0:USTF0",1748039168325,0.00025828,108490.0,108480.0,1.7977463]
["bitfinex-derivatives","BTCF0:USTF0",1748039169326,0.02337547,108510.0,108500.0,0.1842989]
["bitfinex-derivatives","BTCF0:USTF0",1748039169526,0.02337547,108510.0,108500.0,1.1546056]
["bitfinex-derivatives","BTCF0:USTF0",1748039169726,0.02337547,108510.0,108500.0,1.5964056]
["bitfinex-derivatives","BTCF0:USTF0",1748039169922,0.02349547,108510.0,108500.0,1.5964056]
["bitfinex-derivatives","BTCF0:USTF0",1748039170120,0.02349547,108510.0,108500.0,2.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1748039170316,0.00012,108510.0,108500.0,1.8754189]
["bitfinex-derivatives","BTCF0:USTF0",1748039170529,0.1854019,108510.0,108500.0,1.5147389]
["bitfinex-derivatives","BTCF0:USTF0",1748039170716,0.2681019,108510.0,108500.0,1.0996989]
["bitfinex-derivatives","BTCF0:USTF0",1748039170922,0.2681019,108510.0,108500.0,0.2644189]
["bitfinex-derivatives","BTCF0:USTF0",1748039171228,0.2691019,108510.0,108500.0,0.7388989]
["bitfinex-derivatives","BTCF0:USTF0",1748039171528,0.2691019,108510.0,108500.0,1.0995789]
["bitfinex-derivatives","BTCF0:USTF0",1748039171720,0.2691019,108510.0,108500.0,1.0936989]
["bitfinex-derivatives","BTCF0:USTF0",1748039175128,0.00212,108510.0,108500.0,0.6192189]
["bitfinex-derivatives","BTCF0:USTF0",1748039175335,0.00212,108510.0,108500.0,1.5086589]
["bitfinex-derivatives","BTCF0:USTF0",1748039175633,0.002,108510.0,108500.0,1.5086589]
["bitfinex-derivatives","BTCF0:USTF0",1748039175833,0.00212,108510.0,108500.0,1.5086589]
["bitfinex-derivatives","BTCF0:USTF0",1748039176535,0.00212,108510.0,108500.0,1.5186589]
["bitfinex-derivatives","BTCF0:USTF0",1748039177032,0.002,108510.0,108500.0,1.5186589]
["bitfinex-derivatives","BTCF0:USTF0",1748039177235,0.00212,108510.0,108500.0,1.5186589]
["bitfinex-derivatives","BTCF0:USTF0",1748039179436,0.00212,108510.0,108500.0,1.5126589]
["bitfinex-derivatives","BTCF0:USTF0",1748039181340,0.00212,108510.0,108500.0,1.51709562]
["bitfinex-derivatives","BTCF0:USTF0",1748039181539,0.00112,108510.0,108500.0,1.51709562]
["bitfinex-derivatives","BTCF0:USTF0",1748039181940,0.00012,108510.0,108500.0,1.51709562]
["bitfinex-derivatives","BTCF0:USTF0",1748039182340,0.00012,108510.0,108500.0,1.51909562]
["bitfinex-derivatives","BTCF0:USTF0",1748039182541,0.00012,108510.0,108500.0,1.52009562]
["bitfinex-derivatives","BTCF0:USTF0",1748039183937,0.1844019,108510.0,108500.0,0.63065562]
["bitfinex-derivatives","BTCF0:USTF0",1748039184142,0.2563019,108510.0,108500.0,1.01397562]
["bitfinex-derivatives","BTCF0:USTF0",1748039184338,0.6171019,108510.0,108500.0,0.6487389]
["bitfinex-derivatives","BTCF0:USTF0",1748039184640,0.6171019,108510.0,108500.0,0.6486189]
["bitfinex-derivatives","BTCF0:USTF0",1748039184641,0.2563019,108510.0,108500.0,0.6486189]
["bitfinex-derivatives","BTCF0:USTF0",1748039184842,0.2563019,108510.0,108500.0,0.6806389]
["bitfinex-derivatives","BTCF0:USTF0",1748039185149,0.2563019,108510.0,108500.0,1.0414389]
["bitfinex-derivatives","BTCF0:USTF0",1748039185440,0.2563019,108510.0,108500.0,1.04587562]
["bitfinex-derivatives","BTCF0:USTF0",1748039185741,0.2563019,108510.0,108500.0,0.68507562]
["bitfinex-derivatives","BTCF0:USTF0",1748039187044,0.2563019,108510.0,108500.0,0.67907562]
["bitfinex-derivatives","BTCF0:USTF0",1748039187340,0.2563019,108510.0,108500.0,1.03987562]
["bitfinex-derivatives","BTCF0:USTF0",1748039189343,0.2561819,108510.0,108500.0,1.03975562]
["bitfinex-derivatives","BTCF0:USTF0",1748039189742,0.2561819,108510.0,108500.0,1.04059554]
["bitfinex-derivatives","BTCF0:USTF0",1748039190445,0.07358,108510.0,108500.0,1.04059554]
["bitfinex-derivatives","BTCF0:USTF0",1748039190645,0.2578618,108510.0,108500.0,1.04059554]
["bitfinex-derivatives","BTCF0:USTF0",1748039193450,0.2578618,108510.0,108500.0,1.03615882]
["bitfinex-derivatives","BTCF0:USTF0",1748039193849,0.2578618,108510.0,108500.0,0.56183882]
["bitfinex-derivatives","BTCF0:USTF0",1748039194146,0.2578618,108510.0,108500.0,1.03343882]
["bitfinex-derivatives","BTCF0:USTF0",1748039194340,0.2563018,108510.0,108500.0,1.03787554]
["bitfinex-derivatives","BTCF0:USTF0",1748039194743,0.2563018,108510.0,108500.0,1.03187554]
["bitfinex-derivatives","BTCF0:USTF0",1748039194943,0.2561818,108510.0,108500.0,1.03103562]
["bitfinex-derivatives","BTCF0:USTF0",1748039195446,0.2577418,108510.0,108500.0,1.03187554]
["bitfinex-derivatives","BTCF0:USTF0",1748039196542,0.07346,108510.0,108500.0,1.16785501]
["bitfinex-derivatives","BTCF0:USTF0",1748039196749,0.2577418,108510.0,108500.0,1.03187554]
["bitfinex-derivatives","BTCF0:USTF0",1748039197047,0.07358,108510.0,108500.0,1.03187554]
["bitfinex-derivatives","BTCF0:USTF0",1748039199350,0.0719,108510.0,108500.0,1.03103562]
["bitfinex-derivatives","BTCF0:USTF0",1748039199743,0.07346,108510.0,108500.0,1.03187554]
["bitfinex-derivatives","BTCF0:USTF0",1748039199946,0.07358,108510.0,108500.0,1.19885501]
["bitfinex-derivatives","BTCF0:USTF0",1748039201252,0.04258,108510.0,108500.0,1.19885501]
["bitfinex-derivatives","BTCF0:USTF0",1748039201457,0.00156,108510.0,108500.0,1.301015]
["bitfinex-derivatives","BTCF0:USTF0",1748039201659,0.00168,108510.0,108500.0,1.35863927]
["bitfinex-derivatives","BTCF0:USTF0",1748039202455,0.00168,108510.0,108500.0,1.35263927]
["bitfinex-derivatives","BTCF0:USTF0",1748039203656,0.00168,108510.0,108500.0,1.17114724]
["bitfinex-derivatives","BTCF0:USTF0",1748039203958,0.00168,108510.0,108500.0,1.35544614]
["bitfinex-derivatives","BTCF0:USTF0",1748039204157,0.00168,108510.0,108500.0,1.21946667]
["bitfinex-derivatives","BTCF0:USTF0",1748039204459,0.06103828,108520.0,108510.0,0.1842818]
["bitfinex-derivatives","BTCF0:USTF0",1748039204754,0.03053828,108520.0,108510.0,1.12668127]
["bitfinex-derivatives","BTCF0:USTF0",1748039204954,0.03053828,108520.0,108510.0,1.15728127]
["bitfinex-derivatives","BTCF0:USTF0",1748039205551,0.03053828,108520.0,108510.0,2.25669274]
["bitfinex-derivatives","BTCF0:USTF0",1748039205552,8e-08,108520.0,108510.0,2.25669274]
["bitfinex-derivatives","BTCF0:USTF0",1748039205761,0.02926815,108540.0,108530.0,0.1842478]
["bitfinex-derivatives","BTCF0:USTF0",1748039205762,0.02341452,108540.0,108530.0,0.1842478]
["bitfinex-derivatives","BTCF0:USTF0",1748039206056,0.05401452,108540.0,108530.0,1.15258727]
["bitfinex-derivatives","BTCF0:USTF0",1748039206354,0.02341452,108540.0,108530.0,1.21408727]
["bitfinex-derivatives","BTCF0:USTF0",1748039206954,0.02341452,108540.0,108530.0,1.60778727]
["bitfinex-derivatives","BTCF0:USTF0",1748039207550,0.02341452,108540.0,108530.0,2.02266727]
["bitfinex-derivatives","BTCF0:USTF0",1748039207949,0.02453452,108540.0,108530.0,2.02266727]
["bitfinex-derivatives","BTCF0:USTF0",1748039208461,0.02553452,108540.0,108530.0,2.02266727]
["bitfinex-derivatives","BTCF0:USTF0",1748039208956,0.05683452,108540.0,108530.0,2.02266727]
["bitfinex-derivatives","BTCF0:USTF0",1748039209255,0.05671452,108540.0,108530.0,2.02266727]
["bitfinex-derivatives","BTCF0:USTF0",1748039209557,0.05671452,108540.0,108530.0,1.60778727]
["bitfinex-derivatives","BTCF0:USTF0",1748039209747,0.05827452,108540.0,108530.0,2.02266727]
["bitfinex-derivatives","BTCF0:USTF0",1748039210056,0.05827452,108540.0,108530.0,2.03172689]
["bitfinex-derivatives","BTCF0:USTF0",1748039210354,0.05827452,108540.0,108530.0,2.02572689]
["bitfinex-derivatives","BTCF0:USTF0",1748039210552,0.05827452,108540.0,108530.0,2.03016361]
["bitfinex-derivatives","BTCF0:USTF0",1748039213357,0.03486,108540.0,108530.0,2.03016361]
["bitfinex-derivatives","BTCF0:USTF0",1748039214350,0.0333,108540.0,108530.0,2.03016361]
["bitfinex-derivatives","BTCF0:USTF0",1748039214861,0.03486,108540.0,108530.0,2.03016361]
["bitfinex-derivatives","BTCF0:USTF0",1748039216957,0.2190908,108540.0,108530.0,0.73509634]
["bitfinex-derivatives","BTCF0:USTF0",1748039217260,0.2190908,108540.0,108530.0,0.18868452]
["bitfinex-derivatives","BTCF0:USTF0",1748039217658,0.58432752,108540.0,108530.0,0.1842478]
["bitfinex-derivatives","BTCF0:USTF0",1748039217960,0.58432752,108540.0,108530.0,0.1782478]
["bitfinex-derivatives","BTCF0:USTF0",1748039219561,0.58276752,108540.0,108530.0,0.1782478]
["bitfinex-derivatives","BTCF0:USTF0",1748039219760,0.61672752,108540.0,108530.0,0.1782478]
["bitfinex-derivatives","BTCF0:USTF0",1748039221063,0.25592752,108540.0,108530.0,0.31422727]
["bitfinex-derivatives","BTCF0:USTF0",1748039221563,0.25604752,108540.0,108530.0,0.21782725]
["bitfinex-derivatives","BTCF0:USTF0",1748039221758,0.2516108,108540.0,108530.0,0.21782725]
["bitfinex-derivatives","BTCF0:USTF0",1748039222059,0.06738,108540.0,108530.0,0.21782725]
["bitfinex-derivatives","BTCF0:USTF0",1748039222262,0.06738,108540.0,108530.0,0.71460672]
["bitfinex-derivatives","BTCF0:USTF0",1748039222454,0.06726,108540.0,108530.0,0.77790672]
["bitfinex-derivatives","BTCF0:USTF0",1748039222654,0.06738,108540.0,108530.0,0.77790672]
["bitfinex-derivatives","BTCF0:USTF0",1748039222848,0.06738,108540.0,108530.0,0.78234344]
["bitfinex-derivatives","BTCF0:USTF0",1748039223055,0.06726,108540.0,108530.0,0.78234344]
["bitfinex-derivatives","BTCF0:USTF0",1748039223255,0.06738,108540.0,108530.0,0.78234344]
["bitfinex-derivatives","BTCF0:USTF0",1748039223657,0.06738,108540.0,108530.0,0.64636397]
["bitfinex-derivatives","BTCF0:USTF0",1748039223850,0.03608,108540.0,108530.0,0.64636397]
["bitfinex-derivatives","BTCF0:USTF0",1748039224051,0.03608,108540.0,108530.0,0.65636397]
["bitfinex-derivatives","BTCF0:USTF0",1748039225463,0.03073828,108550.0,108540.0,0.1842308]
["bitfinex-derivatives","BTCF0:USTF0",1748039225662,0.00013828,108550.0,108540.0,1.23144906]
["bitfinex-derivatives","BTCF0:USTF0",1748039226162,0.00013828,108550.0,108540.0,1.4976908]
["bitfinex-derivatives","BTCF0:USTF0",1748039226163,0.00025828,108550.0,108540.0,1.4976908]
["bitfinex-derivatives","BTCF0:USTF0",1748039226361,0.00025828,108550.0,108540.0,1.64628906]
["bitfinex-derivatives","BTCF0:USTF0",1748039226961,0.00025828,108550.0,108540.0,1.4976908]
["bitfinex-derivatives","BTCF0:USTF0",1748039227659,0.00025828,108550.0,108540.0,1.4876108]
["bitfinex-derivatives","BTCF0:USTF0",1748039227859,0.06085828,108550.0,108540.0,1.4876108]
["bitfinex-derivatives","BTCF0:USTF0",1748039228058,0.06085828,108550.0,108540.0,1.4896108]
["bitfinex-derivatives","BTCF0:USTF0",1748039228662,0.09285828,108550.0,108540.0,1.4576108]
["bitfinex-derivatives","BTCF0:USTF0",1748039233266,0.03055828,108550.0,108540.0,1.60620906]
["bitfinex-derivatives","BTCF0:USTF0",1748039233471,0.00025828,108550.0,108540.0,1.63220906]
["bitfinex-derivatives","BTCF0:USTF0",1748039233973,0.00025828,108550.0,108540.0,1.64220906]
["bitfinex-derivatives","BTCF0:USTF0",1748039234175,0.00013828,108550.0,108540.0,1.64220906]
["bitfinex-derivatives","BTCF0:USTF0",1748039234364,0.00025828,108550.0,108540.0,1.64220906]
["bitfinex-derivatives","BTCF0:USTF0",1748039234962,0.00013828,108550.0,108540.0,1.64220906]
["bitfinex-derivatives","BTCF0:USTF0",1748039235173,0.00025828,108550.0,108540.0,1.64220906]
["bitfinex-derivatives","BTCF0:USTF0",1748039236666,0.00025828,108550.0,108540.0,1.22740906]
["bitfinex-derivatives","BTCF0:USTF0",1748039236865,0.00025828,108550.0,108540.0,1.69976727]
["bitfinex-derivatives","BTCF0:USTF0",1748039237872,0.03155828,108550.0,108540.0,1.69976727]
["bitfinex-derivatives","BTCF0:USTF0",1748039240974,0.03155828,108550.0,108540.0,1.70420399]
["bitfinex-derivatives","BTCF0:USTF0",1748039241176,0.03155828,108550.0,108540.0,1.69820399]
["bitfinex-derivatives","BTCF0:USTF0",1748039245276,0.03155828,108550.0,108540.0,1.28344399]
["bitfinex-derivatives","BTCF0:USTF0",1748039245479,0.03155828,108550.0,108540.0,1.69816399]
["bitfinex-derivatives","BTCF0:USTF0",1748039245678,0.06235828,108550.0,108540.0,1.68542655]
["bitfinex-derivatives","BTCF0:USTF0",1748039247182,0.03155828,108550.0,108540.0,1.68542655]
["bitfinex-derivatives","BTCF0:USTF0",1748039247773,0.06355828,108550.0,108540.0,1.68542655]
["bitfinex-derivatives","BTCF0:USTF0",1748039248882,0.06355828,108550.0,108540.0,1.81528737]
["bitfinex-derivatives","BTCF0:USTF0",1748039254374,0.06355828,108550.0,108540.0,0.67118037]
["bitfinex-derivatives","BTCF0:USTF0",1748039254574,0.3836332,108550.0,108540.0,0.73324037]
["bitfinex-derivatives","BTCF0:USTF0",1748039254775,0.24777238,108550.0,108540.0,0.73324037]
["bitfinex-derivatives","BTCF0:USTF0",1748039255780,0.24777238,108550.0,108540.0,0.63262752]
["bitfinex-derivatives","BTCF0:USTF0",1748039257084,0.24777238,108550.0,108540.0,0.62662752]
["bitfinex-derivatives","BTCF0:USTF0",1748039257384,0.24777238,108550.0,108540.0,0.62462752]
["bitfinex-derivatives","BTCF0:USTF0",1748039257585,0.24877238,108550.0,108540.0,0.62462752]
["bitfinex-derivatives","BTCF0:USTF0",1748039259384,0.7454332,108550.0,108540.0,0.00443672]
["bitfinex-derivatives","BTCF0:USTF0",1748039259581,1.5022812,108550.0,108540.0,0.00443672]
["bitfinex-derivatives","BTCF0:USTF0",1748039259787,1.5022812,108550.0,108540.0,0.18866782]
["bitfinex-derivatives","BTCF0:USTF0",1748039259988,1.5022812,108550.0,108540.0,0.00443672]
["bitfinex-derivatives","BTCF0:USTF0",1748039260288,1.5022812,108550.0,108530.0,0.788412]
["bitfinex-derivatives","BTCF0:USTF0",1748039260289,0.184248,108530.0,108520.0,0.23057198]
["bitfinex-derivatives","BTCF0:USTF0",1748039260481,0.68090882,108530.0,108520.0,0.18450838]
["bitfinex-derivatives","BTCF0:USTF0",1748039260683,0.74370882,108530.0,108520.0,0.18450838]
["bitfinex-derivatives","BTCF0:USTF0",1748039260879,0.607848,108530.0,108520.0,0.18450838]
["bitfinex-derivatives","BTCF0:USTF0",1748039261681,0.607848,108530.0,108520.0,0.18650838]
["bitfinex-derivatives","BTCF0:USTF0",1748039263096,0.607848,108530.0,108520.0,0.18752318]
["bitfinex-derivatives","BTCF0:USTF0",1748039263283,1.022648,108530.0,108520.0,0.18852318]
["bitfinex-derivatives","BTCF0:USTF0",1748039263795,1.022648,108530.0,108520.0,0.18652318]
["bitfinex-derivatives","BTCF0:USTF0",1748039264191,1.364792,108530.0,108520.0,0.00225828]
["bitfinex-derivatives","BTCF0:USTF0",1748039264494,1.50065282,108530.0,108520.0,0.00225828]
["bitfinex-derivatives","BTCF0:USTF0",1748039264793,0.1842648,108520.0,108510.0,0.73871228]
["bitfinex-derivatives","BTCF0:USTF0",1748039264993,0.2775648,108520.0,108510.0,0.73871228]
["bitfinex-derivatives","BTCF0:USTF0",1748039265496,0.2775648,108520.0,108510.0,0.73883228]
["bitfinex-derivatives","BTCF0:USTF0",1748039266189,0.6383648,108520.0,108510.0,0.73883228]
["bitfinex-derivatives","BTCF0:USTF0",1748039266398,0.2775648,108520.0,108510.0,0.74383228]
["bitfinex-derivatives","BTCF0:USTF0",1748039266893,1.3188648,108520.0,108510.0,0.46741828]
["bitfinex-derivatives","BTCF0:USTF0",1748039267095,1.45472562,108520.0,108510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748039267404,1.45472562,108520.0,108510.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748039267694,1.45472562,108520.0,108510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748039267895,1.45472562,108520.0,108510.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748039270389,1.45916234,108520.0,108510.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748039271199,1.45916234,108520.0,108510.0,0.1894018]
["bitfinex-derivatives","BTCF0:USTF0",1748039271705,1.45916234,108520.0,108510.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748039272604,1.45916234,108520.0,108500.0,0.32398788]
["bitfinex-derivatives","BTCF0:USTF0",1748039272605,0.1842817,108510.0,108500.0,0.32398788]
["bitfinex-derivatives","BTCF0:USTF0",1748039272806,0.6602617,108510.0,108500.0,0.32398788]
["bitfinex-derivatives","BTCF0:USTF0",1748039273706,0.6602617,108510.0,108500.0,0.32798788]
["bitfinex-derivatives","BTCF0:USTF0",1748039274005,0.6602617,108510.0,108500.0,0.36168788]
["bitfinex-derivatives","BTCF0:USTF0",1748039274402,0.2453817,108510.0,108500.0,0.36168788]
["bitfinex-derivatives","BTCF0:USTF0",1748039274603,0.6602617,108510.0,108500.0,0.36168788]
["bitfinex-derivatives","BTCF0:USTF0",1748039275502,0.6643817,108510.0,108500.0,0.35868788]
["bitfinex-derivatives","BTCF0:USTF0",1748039275907,0.6693817,108510.0,108500.0,0.35468788]
["bitfinex-derivatives","BTCF0:USTF0",1748039277912,0.6693817,108510.0,108500.0,0.27244637]
["bitfinex-derivatives","BTCF0:USTF0",1748039278214,0.6693817,108510.0,108500.0,0.31852107]
["bitfinex-derivatives","BTCF0:USTF0",1748039280214,0.2545017,108510.0,108500.0,0.31252107]
["bitfinex-derivatives","BTCF0:USTF0",1748039280417,0.6694217,108510.0,108500.0,0.31252107]
["bitfinex-derivatives","BTCF0:USTF0",1748039281619,0.6694217,108510.0,108500.0,0.80918189]
["bitfinex-derivatives","BTCF0:USTF0",1748039281620,0.00912,108510.0,108500.0,0.80918189]
["bitfinex-derivatives","BTCF0:USTF0",1748039281818,0.1934016,108510.0,108500.0,0.87128189]
["bitfinex-derivatives","BTCF0:USTF0",1748039282020,0.1934016,108510.0,108500.0,0.73542107]
["bitfinex-derivatives","BTCF0:USTF0",1748039282318,0.2543016,108510.0,108500.0,0.73542107]
["bitfinex-derivatives","BTCF0:USTF0",1748039282618,0.2493016,108510.0,108500.0,0.73542107]
["bitfinex-derivatives","BTCF0:USTF0",1748039282819,0.2503016,108510.0,108500.0,0.73542107]
["bitfinex-derivatives","BTCF0:USTF0",1748039283020,0.2483016,108510.0,108500.0,0.73542107]
["bitfinex-derivatives","BTCF0:USTF0",1748039283418,0.2473016,108510.0,108500.0,0.73542107]
["bitfinex-derivatives","BTCF0:USTF0",1748039287722,0.00212,108510.0,108500.0,0.87128189]
["bitfinex-derivatives","BTCF0:USTF0",1748039287919,0.00212,108510.0,108500.0,0.86528189]
["bitfinex-derivatives","BTCF0:USTF0",1748039288518,0.00212,108510.0,108500.0,0.87528189]
["bitfinex-derivatives","BTCF0:USTF0",1748039288816,0.00212,108510.0,108500.0,0.87971861]
["bitfinex-derivatives","BTCF0:USTF0",1748039289212,0.00013828,108530.0,108500.0,1.12799195]
["bitfinex-derivatives","BTCF0:USTF0",1748039289426,0.00013828,108530.0,108520.0,0.68092542]
["bitfinex-derivatives","BTCF0:USTF0",1748039289825,0.00013828,108530.0,108520.0,0.77612542]
["bitfinex-derivatives","BTCF0:USTF0",1748039290326,0.00113828,108530.0,108520.0,0.77612542]
["bitfinex-derivatives","BTCF0:USTF0",1748039291623,0.00013828,108530.0,108520.0,0.77612542]
["bitfinex-derivatives","BTCF0:USTF0",1748039294835,0.18438598,108530.0,108520.0,0.6402646]
["bitfinex-derivatives","BTCF0:USTF0",1748039295132,0.24808598,108530.0,108520.0,0.6402646]
["bitfinex-derivatives","BTCF0:USTF0",1748039295633,0.24808598,108530.0,108520.0,0.6342646]
["bitfinex-derivatives","BTCF0:USTF0",1748039296329,0.24808598,108530.0,108520.0,0.6736446]
["bitfinex-derivatives","BTCF0:USTF0",1748039296330,0.64198598,108530.0,108520.0,0.6736446]
["bitfinex-derivatives","BTCF0:USTF0",1748039296536,0.28118598,108530.0,108520.0,0.6736446]
["bitfinex-derivatives","BTCF0:USTF0",1748039297725,0.28118598,108530.0,108520.0,0.2101646]
["bitfinex-derivatives","BTCF0:USTF0",1748039298025,0.64198598,108530.0,108520.0,0.2101646]
["bitfinex-derivatives","BTCF0:USTF0",1748039298325,0.64198598,108530.0,108500.0,1.0136576]
["bitfinex-derivatives","BTCF0:USTF0",1748039298326,0.1842817,108510.0,108500.0,0.37855088]
["bitfinex-derivatives","BTCF0:USTF0",1748039298526,0.1842817,108510.0,108500.0,0.10211678]
["bitfinex-derivatives","BTCF0:USTF0",1748039298527,0.5450817,108510.0,108500.0,0.10211678]
["bitfinex-derivatives","BTCF0:USTF0",1748039298731,1.0580617,108510.0,108500.0,0.28641548]
["bitfinex-derivatives","BTCF0:USTF0",1748039298928,1.0580617,108510.0,108500.0,0.22731334]
["bitfinex-derivatives","BTCF0:USTF0",1748039299122,1.0580617,108510.0,108500.0,0.1842987]
["bitfinex-derivatives","BTCF0:USTF0",1748039299318,1.0580617,108510.0,108500.0,0.1844187]
["bitfinex-derivatives","BTCF0:USTF0",1748039299529,1.0580617,108510.0,108500.0,0.1902987]
["bitfinex-derivatives","BTCF0:USTF0",1748039299734,1.0580617,108510.0,108500.0,0.1904187]
["bitfinex-derivatives","BTCF0:USTF0",1748039299921,1.0580617,108510.0,108500.0,0.1874187]
["bitfinex-derivatives","BTCF0:USTF0",1748039301034,0.1843156,108490.0,108480.0,0.31302034]
["bitfinex-derivatives","BTCF0:USTF0",1748039301227,0.5451156,108490.0,108480.0,0.34582034]
["bitfinex-derivatives","BTCF0:USTF0",1748039301426,0.6414156,108490.0,108480.0,0.31067313]
["bitfinex-derivatives","BTCF0:USTF0",1748039301624,0.6414156,108490.0,108480.0,0.31079313]
["bitfinex-derivatives","BTCF0:USTF0",1748039301832,0.2806156,108490.0,108480.0,0.31079313]
["bitfinex-derivatives","BTCF0:USTF0",1748039302133,0.6414156,108490.0,108480.0,0.31079313]
["bitfinex-derivatives","BTCF0:USTF0",1748039302331,1.0563356,108490.0,108480.0,0.2766104]
["bitfinex-derivatives","BTCF0:USTF0",1748039302533,1.0563356,108490.0,108480.0,0.2764904]
["bitfinex-derivatives","BTCF0:USTF0",1748039302735,1.0563356,108490.0,108480.0,0.2796104]
["bitfinex-derivatives","BTCF0:USTF0",1748039302935,1.0563356,108490.0,108480.0,0.2826104]
["bitfinex-derivatives","BTCF0:USTF0",1748039303126,1.0563356,108490.0,108480.0,0.2365277]
["bitfinex-derivatives","BTCF0:USTF0",1748039303435,1.0563356,108490.0,108480.0,0.2305277]
["bitfinex-derivatives","BTCF0:USTF0",1748039305035,1.0563356,108490.0,108480.0,0.2275277]
["bitfinex-derivatives","BTCF0:USTF0",1748039305933,1.0583356,108490.0,108480.0,0.2245277]
["bitfinex-derivatives","BTCF0:USTF0",1748039306135,1.0583356,108490.0,108480.0,0.2255277]
["bitfinex-derivatives","BTCF0:USTF0",1748039306534,1.0583356,108490.0,108480.0,0.2245277]
["bitfinex-derivatives","BTCF0:USTF0",1748039306842,1.0583356,108490.0,108480.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748039307041,0.1843326,108480.0,108470.0,1.5953875]
["bitfinex-derivatives","BTCF0:USTF0",1748039307245,0.2478326,108480.0,108470.0,1.5953875]
["bitfinex-derivatives","BTCF0:USTF0",1748039307445,0.2478326,108480.0,108470.0,1.5649875]
["bitfinex-derivatives","BTCF0:USTF0",1748039307947,0.2478326,108480.0,108470.0,1.5970875]
["bitfinex-derivatives","BTCF0:USTF0",1748039308241,0.2478326,108480.0,108470.0,1.5980875]
["bitfinex-derivatives","BTCF0:USTF0",1748039308742,0.2478326,108480.0,108470.0,0.7270475]
["bitfinex-derivatives","BTCF0:USTF0",1748039309240,0.2478326,108480.0,108470.0,0.6498603]
["bitfinex-derivatives","BTCF0:USTF0",1748039309444,0.2478326,108480.0,108470.0,0.6499803]
["bitfinex-derivatives","BTCF0:USTF0",1748039311142,0.2478326,108480.0,108470.0,0.6439803]
["bitfinex-derivatives","BTCF0:USTF0",1748039311343,0.6086326,108480.0,108470.0,0.6439803]
["bitfinex-derivatives","BTCF0:USTF0",1748039315348,0.6116326,108480.0,108470.0,0.6429803]
["bitfinex-derivatives","BTCF0:USTF0",1748039315547,0.6116326,108480.0,108470.0,0.6748803]
["bitfinex-derivatives","BTCF0:USTF0",1748039315841,0.6136326,108480.0,108470.0,0.6738803]
["bitfinex-derivatives","BTCF0:USTF0",1748039316148,0.61806932,108480.0,108470.0,0.6738803]
["bitfinex-derivatives","BTCF0:USTF0",1748039317851,0.75393014,108480.0,108470.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748039318051,0.1843495,108470.0,108460.0,0.03148296]
["bitfinex-derivatives","BTCF0:USTF0",1748039318253,1.0542895,108470.0,108460.0,0.21584946]
["bitfinex-derivatives","BTCF0:USTF0",1748039318444,1.0542895,108470.0,108460.0,0.03148296]
["bitfinex-derivatives","BTCF0:USTF0",1748039318752,1.0542895,108470.0,108460.0,0.21584956]
["bitfinex-derivatives","BTCF0:USTF0",1748039319150,1.0542895,108470.0,108460.0,0.20984956]
["bitfinex-derivatives","BTCF0:USTF0",1748039319341,1.0552895,108470.0,108460.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748039319541,0.3226687,108460.0,108450.0,0.6455835]
["bitfinex-derivatives","BTCF0:USTF0",1748039319740,0.792064,108460.0,108450.0,0.6455835]
["bitfinex-derivatives","BTCF0:USTF0",1748039319942,0.431264,108460.0,108450.0,0.6455835]
["bitfinex-derivatives","BTCF0:USTF0",1748039320136,0.431264,108460.0,108450.0,0.46132]
["bitfinex-derivatives","BTCF0:USTF0",1748039320437,0.792064,108460.0,108450.0,0.1843836]
["bitfinex-derivatives","BTCF0:USTF0",1748039320638,0.792064,108460.0,108450.0,0.1845036]
["bitfinex-derivatives","BTCF0:USTF0",1748039321049,0.793064,108460.0,108450.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748039321252,1.473564,108460.0,108450.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748039321440,0.1843835,108450.0,108440.0,1.1618864]
["bitfinex-derivatives","BTCF0:USTF0",1748039321750,0.2797835,108450.0,108440.0,0.7088902]
["bitfinex-derivatives","BTCF0:USTF0",1748039321948,0.2797835,108450.0,108440.0,0.6787902]
["bitfinex-derivatives","BTCF0:USTF0",1748039322349,0.2797835,108450.0,108440.0,0.7114902]
["bitfinex-derivatives","BTCF0:USTF0",1748039322750,0.2797835,108450.0,108440.0,0.4939]
["bitfinex-derivatives","BTCF0:USTF0",1748039322951,0.6948635,108450.0,108440.0,0.6783006]
["bitfinex-derivatives","BTCF0:USTF0",1748039323145,0.6948635,108450.0,108440.0,0.6793006]
["bitfinex-derivatives","BTCF0:USTF0",1748039323644,0.6948635,108450.0,108440.0,0.6803006]
["bitfinex-derivatives","BTCF0:USTF0",1748039325849,0.6948635,108450.0,108440.0,0.2191006]
["bitfinex-derivatives","BTCF0:USTF0",1748039326851,0.6948635,108450.0,108440.0,0.2131006]
["bitfinex-derivatives","BTCF0:USTF0",1748039327046,0.6948635,108450.0,108440.0,0.2454006]
["bitfinex-derivatives","BTCF0:USTF0",1748039327446,1.0556635,108450.0,108440.0,0.2454006]
["bitfinex-derivatives","BTCF0:USTF0",1748039328055,1.0556635,108450.0,108440.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1748039328253,1.0556635,108450.0,108440.0,0.2131006]
["bitfinex-derivatives","BTCF0:USTF0",1748039328456,1.0556635,108450.0,108440.0,0.2132206]
["bitfinex-derivatives","BTCF0:USTF0",1748039330342,1.06010022,108450.0,108440.0,0.2132206]
["bitfinex-derivatives","BTCF0:USTF0",1748039331848,1.06010022,108450.0,108440.0,0.22645191]
["bitfinex-derivatives","BTCF0:USTF0",1748039333445,0.69930022,108450.0,108440.0,0.22645191]
["bitfinex-derivatives","BTCF0:USTF0",1748039333645,1.06010022,108450.0,108440.0,0.22645191]
["bitfinex-derivatives","BTCF0:USTF0",1748039334657,1.06010022,108450.0,108440.0,0.22045191]
["bitfinex-derivatives","BTCF0:USTF0",1748039337456,1.06010022,108450.0,108440.0,0.03605131]
["bitfinex-derivatives","BTCF0:USTF0",1748039338050,1.06010022,108450.0,108440.0,0.22045161]
["bitfinex-derivatives","BTCF0:USTF0",1748039339061,1.06010022,108450.0,108440.0,0.03605131]
["bitfinex-derivatives","BTCF0:USTF0",1748039339361,1.06010022,108450.0,108440.0,0.22045161]
["bitfinex-derivatives","BTCF0:USTF0",1748039341164,0.64502022,108450.0,108440.0,0.22045161]
["bitfinex-derivatives","BTCF0:USTF0",1748039341464,0.031,108450.0,108440.0,0.71711243]
["bitfinex-derivatives","BTCF0:USTF0",1748039341650,0.1843833,108450.0,108440.0,0.74991243]
["bitfinex-derivatives","BTCF0:USTF0",1748039341850,0.2162833,108450.0,108440.0,0.6008203]
["bitfinex-derivatives","BTCF0:USTF0",1748039342064,0.2471833,108450.0,108440.0,0.6008203]
["bitfinex-derivatives","BTCF0:USTF0",1748039342248,0.2471833,108450.0,108440.0,0.2340203]
["bitfinex-derivatives","BTCF0:USTF0",1748039342453,0.6079833,108450.0,108440.0,0.2339003]
["bitfinex-derivatives","BTCF0:USTF0",1748039342662,0.6407833,108450.0,108440.0,0.2340203]
["bitfinex-derivatives","BTCF0:USTF0",1748039342860,0.6407833,108450.0,108440.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1748039343068,0.6407833,108450.0,108440.0,0.27209785]
["bitfinex-derivatives","BTCF0:USTF0",1748039343559,0.6407833,108450.0,108440.0,0.27197785]
["bitfinex-derivatives","BTCF0:USTF0",1748039343762,0.6407833,108450.0,108440.0,0.27209785]
["bitfinex-derivatives","BTCF0:USTF0",1748039343958,0.2799833,108450.0,108440.0,0.08769755]
["bitfinex-derivatives","BTCF0:USTF0",1748039344166,0.6407833,108450.0,108440.0,0.27209785]
["bitfinex-derivatives","BTCF0:USTF0",1748039344372,0.6407833,108450.0,108440.0,0.2144319]
["bitfinex-derivatives","BTCF0:USTF0",1748039344656,0.6407833,108450.0,108440.0,0.2143119]
["bitfinex-derivatives","BTCF0:USTF0",1748039344862,0.6407833,108450.0,108440.0,0.2144319]
["bitfinex-derivatives","BTCF0:USTF0",1748039349261,0.2799833,108450.0,108440.0,0.2144319]
["bitfinex-derivatives","BTCF0:USTF0",1748039349467,0.1843833,108450.0,108440.0,0.6084319]
["bitfinex-derivatives","BTCF0:USTF0",1748039349661,0.5995833,108450.0,108440.0,0.6084319]
["bitfinex-derivatives","BTCF0:USTF0",1748039349965,0.5995833,108450.0,108440.0,0.5892203]
["bitfinex-derivatives","BTCF0:USTF0",1748039350564,0.5995833,108450.0,108440.0,0.59365702]
["bitfinex-derivatives","BTCF0:USTF0",1748039351270,0.5995833,108450.0,108440.0,0.65131869]
["bitfinex-derivatives","BTCF0:USTF0",1748039351566,0.1843833,108450.0,108440.0,0.65131869]
["bitfinex-derivatives","BTCF0:USTF0",1748039351762,1.28020958,108460.0,108450.0,0.1843835]
["bitfinex-derivatives","BTCF0:USTF0",1748039351964,1.28020958,108460.0,108450.0,0.6104835]
["bitfinex-derivatives","BTCF0:USTF0",1748039353060,1.28120958,108460.0,108450.0,0.6104835]
["bitfinex-derivatives","BTCF0:USTF0",1748039353267,1.28120958,108460.0,108450.0,0.6404835]
["bitfinex-derivatives","BTCF0:USTF0",1748039354167,1.8082704,108460.0,108450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748039354376,0.1843835,108450.0,108440.0,0.42133842]
["bitfinex-derivatives","BTCF0:USTF0",1748039354669,0.1843835,108450.0,108440.0,0.06735672]
["bitfinex-derivatives","BTCF0:USTF0",1748039354670,0.74334432,108450.0,108440.0,0.06735672]
["bitfinex-derivatives","BTCF0:USTF0",1748039354862,0.74334432,108450.0,108440.0,0.21905722]
["bitfinex-derivatives","BTCF0:USTF0",1748039355061,0.74334432,108450.0,108440.0,0.23219871]
["bitfinex-derivatives","BTCF0:USTF0",1748039355269,0.6074835,108450.0,108440.0,0.23231871]
["bitfinex-derivatives","BTCF0:USTF0",1748039355473,0.6074835,108450.0,108440.0,0.23319871]
["bitfinex-derivatives","BTCF0:USTF0",1748039355772,0.6074835,108450.0,108440.0,0.23431871]
["bitfinex-derivatives","BTCF0:USTF0",1748039357671,0.6074835,108450.0,108440.0,0.22388199]
["bitfinex-derivatives","BTCF0:USTF0",1748039358576,0.6074835,108450.0,108440.0,0.22831871]
["bitfinex-derivatives","BTCF0:USTF0",1748039359578,0.6074835,108450.0,108440.0,0.20421871]
["bitfinex-derivatives","BTCF0:USTF0",1748039361973,0.6074835,108450.0,108440.0,0.23651871]
["bitfinex-derivatives","BTCF0:USTF0",1748039362963,0.2466835,108450.0,108440.0,0.23651871]
["bitfinex-derivatives","BTCF0:USTF0",1748039363163,0.6074835,108450.0,108440.0,0.23651871]
["bitfinex-derivatives","BTCF0:USTF0",1748039363760,0.6074835,108450.0,108440.0,0.23208199]
["bitfinex-derivatives","BTCF0:USTF0",1748039364077,0.74334432,108450.0,108440.0,0.01538149]
["bitfinex-derivatives","BTCF0:USTF0",1748039364266,0.87920514,108450.0,108440.0,0.01538149]
["bitfinex-derivatives","BTCF0:USTF0",1748039364574,0.87920514,108450.0,108440.0,0.01526149]
["bitfinex-derivatives","BTCF0:USTF0",1748039364876,0.88364186,108450.0,108440.0,0.01538149]
["bitfinex-derivatives","BTCF0:USTF0",1748039365177,0.88364186,108450.0,108440.0,0.01526149]
["bitfinex-derivatives","BTCF0:USTF0",1748039365383,0.88364186,108450.0,108440.0,0.00938149]
["bitfinex-derivatives","BTCF0:USTF0",1748039367475,0.88364186,108450.0,108440.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748039369684,0.61192022,108450.0,108440.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748039369975,0.91564186,108450.0,108440.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748039370174,0.77978104,108450.0,108440.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748039371173,0.91564186,108450.0,108440.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748039372063,0.94491001,108450.0,108440.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748039373165,0.1844174,108430.0,108420.0,0.3826643]
["bitfinex-derivatives","BTCF0:USTF0",1748039373370,0.5996574,108430.0,108420.0,0.3826643]
["bitfinex-derivatives","BTCF0:USTF0",1748039373570,0.6952574,108430.0,108420.0,0.3826643]
["bitfinex-derivatives","BTCF0:USTF0",1748039374272,0.6952574,108430.0,108420.0,0.3866643]
["bitfinex-derivatives","BTCF0:USTF0",1748039374477,0.6952574,108430.0,108420.0,0.3906643]
["bitfinex-derivatives","BTCF0:USTF0",1748039374882,0.6952574,108430.0,108420.0,0.3445558]
["bitfinex-derivatives","BTCF0:USTF0",1748039375878,0.69969412,108430.0,108420.0,0.3445558]
["bitfinex-derivatives","BTCF0:USTF0",1748039376777,1.06049412,108430.0,108420.0,0.2523402]
["bitfinex-derivatives","BTCF0:USTF0",1748039377080,1.06049412,108430.0,108410.0,0.00138355]
["bitfinex-derivatives","BTCF0:USTF0",1748039377081,0.1844345,108420.0,108410.0,0.00138355]
["bitfinex-derivatives","BTCF0:USTF0",1748039377286,0.61191706,108420.0,108410.0,0.00064227]
["bitfinex-derivatives","BTCF0:USTF0",1748039377689,0.74777788,108420.0,108410.0,0.00076227]
["bitfinex-derivatives","BTCF0:USTF0",1748039377990,0.74777788,108420.0,108410.0,0.19881107]
["bitfinex-derivatives","BTCF0:USTF0",1748039378381,0.74777788,108420.0,108410.0,0.20581107]
["bitfinex-derivatives","BTCF0:USTF0",1748039380088,1.16305788,108420.0,108410.0,0.20581107]
["bitfinex-derivatives","BTCF0:USTF0",1748039380291,1.16305788,108420.0,108410.0,0.23851107]
["bitfinex-derivatives","BTCF0:USTF0",1748039380589,1.02719706,108420.0,108410.0,0.2378688]
["bitfinex-derivatives","BTCF0:USTF0",1748039380887,1.02719706,108420.0,108410.0,0.2318688]
["bitfinex-derivatives","BTCF0:USTF0",1748039381186,0.61191706,108420.0,108410.0,0.2318688]
["bitfinex-derivatives","BTCF0:USTF0",1748039381381,1.02719706,108420.0,108410.0,0.2318688]
["bitfinex-derivatives","BTCF0:USTF0",1748039382088,1.02719706,108420.0,108410.0,0.0147173]
["bitfinex-derivatives","BTCF0:USTF0",1748039382485,1.02719706,108420.0,108410.0,0.0148373]
["bitfinex-derivatives","BTCF0:USTF0",1748039383095,1.02719706,108420.0,108410.0,0.1992888]
["bitfinex-derivatives","BTCF0:USTF0",1748039383096,1.16305788,108420.0,108410.0,0.1992888]
["bitfinex-derivatives","BTCF0:USTF0",1748039383794,1.16305788,108420.0,108410.0,0.0148373]
["bitfinex-derivatives","BTCF0:USTF0",1748039384096,1.16305788,108420.0,108410.0,0.1992888]
["bitfinex-derivatives","BTCF0:USTF0",1748039385391,1.30139168,108420.0,108400.0,1.2036273]
["bitfinex-derivatives","BTCF0:USTF0",1748039385590,0.2784515,108410.0,108400.0,1.3880959]
["bitfinex-derivatives","BTCF0:USTF0",1748039385897,0.27919278,108410.0,108400.0,1.3880959]
["bitfinex-derivatives","BTCF0:USTF0",1748039386097,0.63999278,108410.0,108400.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1748039386297,0.63999278,108410.0,108400.0,0.3156686]
["bitfinex-derivatives","BTCF0:USTF0",1748039386593,0.7758536,108410.0,108400.0,0.3157886]
["bitfinex-derivatives","BTCF0:USTF0",1748039386792,0.7758536,108410.0,108400.0,0.3498886]
["bitfinex-derivatives","BTCF0:USTF0",1748039386998,0.63999278,108410.0,108400.0,0.3498886]
["bitfinex-derivatives","BTCF0:USTF0",1748039387397,0.63999278,108410.0,108400.0,0.3488886]
["bitfinex-derivatives","BTCF0:USTF0",1748039387597,1.32049278,108410.0,108400.0,0.3528886]
["bitfinex-derivatives","BTCF0:USTF0",1748039387999,1.32049278,108410.0,108400.0,0.3518886]
["bitfinex-derivatives","BTCF0:USTF0",1748039388197,1.32049278,108410.0,108400.0,0.3548886]
["bitfinex-derivatives","BTCF0:USTF0",1748039388592,1.32049278,108410.0,108400.0,0.3488886]
["bitfinex-derivatives","BTCF0:USTF0",1748039389001,1.32049278,108410.0,108400.0,0.2855886]
["bitfinex-derivatives","BTCF0:USTF0",1748039389195,1.4563536,108410.0,108400.0,0.2855886]
["bitfinex-derivatives","BTCF0:USTF0",1748039389396,1.4563536,108410.0,108400.0,0.3180886]
["bitfinex-derivatives","BTCF0:USTF0",1748039389591,1.32049278,108410.0,108400.0,0.3180886]
["bitfinex-derivatives","BTCF0:USTF0",1748039389789,1.4563536,108410.0,108400.0,0.3180886]
["bitfinex-derivatives","BTCF0:USTF0",1748039390603,1.4603536,108410.0,108400.0,0.3110886]
["bitfinex-derivatives","BTCF0:USTF0",1748039390801,1.4663536,108410.0,108400.0,0.3120886]
["bitfinex-derivatives","BTCF0:USTF0",1748039391003,1.47079032,108410.0,108400.0,0.3120886]
["bitfinex-derivatives","BTCF0:USTF0",1748039392005,1.3575495,108410.0,108400.0,0.3120886]
["bitfinex-derivatives","BTCF0:USTF0",1748039392199,1.3575495,108410.0,108400.0,0.3428886]
["bitfinex-derivatives","BTCF0:USTF0",1748039393805,0.9422295,108410.0,108400.0,0.3428886]
["bitfinex-derivatives","BTCF0:USTF0",1748039394103,1.3575495,108410.0,108400.0,0.3428886]
["bitfinex-derivatives","BTCF0:USTF0",1748039395006,1.3575495,108410.0,108400.0,0.3427686]
["bitfinex-derivatives","BTCF0:USTF0",1748039395208,1.3575495,108410.0,108400.0,0.3428886]
["bitfinex-derivatives","BTCF0:USTF0",1748039396406,1.7183495,108410.0,108400.0,0.3368886]
["bitfinex-derivatives","BTCF0:USTF0",1748039396597,1.3575495,108410.0,108400.0,0.3368886]
["bitfinex-derivatives","BTCF0:USTF0",1748039396802,1.7183495,108410.0,108400.0,0.3368886]
["bitfinex-derivatives","BTCF0:USTF0",1748039397512,1.7183495,108410.0,108400.0,0.35049822]
["bitfinex-derivatives","BTCF0:USTF0",1748039398611,1.7183495,108410.0,108400.0,0.31969822]
["bitfinex-derivatives","BTCF0:USTF0",1748039399305,1.85421032,108410.0,108400.0,0.10272962]
["bitfinex-derivatives","BTCF0:USTF0",1748039399494,1.85421032,108410.0,108400.0,0.10260962]
["bitfinex-derivatives","BTCF0:USTF0",1748039399698,1.85421032,108410.0,108400.0,0.10272962]
["bitfinex-derivatives","BTCF0:USTF0",1748039400404,1.26595832,108410.0,108400.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748039400609,0.1844856,108390.0,108380.0,0.45696]
["bitfinex-derivatives","BTCF0:USTF0",1748039400806,0.1845025,108380.0,108370.0,0.3250335]
["bitfinex-derivatives","BTCF0:USTF0",1748039401112,0.27917314,108380.0,108370.0,0.7819935]
["bitfinex-derivatives","BTCF0:USTF0",1748039401511,0.27979201,108380.0,108370.0,0.7819935]
["bitfinex-derivatives","BTCF0:USTF0",1748039402011,0.27979201,108380.0,108370.0,0.7821135]
["bitfinex-derivatives","BTCF0:USTF0",1748039402214,0.27979201,108380.0,108370.0,0.7819935]
["bitfinex-derivatives","BTCF0:USTF0",1748039402411,0.27979201,108380.0,108370.0,0.7821135]
["bitfinex-derivatives","BTCF0:USTF0",1748039403715,0.28079201,108380.0,108370.0,0.7821135]
["bitfinex-derivatives","BTCF0:USTF0",1748039403909,0.66435201,108380.0,108370.0,1.1429135]
["bitfinex-derivatives","BTCF0:USTF0",1748039404217,0.24899201,108380.0,108370.0,1.1369135]
["bitfinex-derivatives","BTCF0:USTF0",1748039404810,0.21769201,108380.0,108370.0,1.1369135]
["bitfinex-derivatives","BTCF0:USTF0",1748039405210,0.22212873,108380.0,108370.0,1.1369135]
["bitfinex-derivatives","BTCF0:USTF0",1748039408808,0.19092873,108380.0,108370.0,1.1369135]
["bitfinex-derivatives","BTCF0:USTF0",1748039409306,0.22332873,108380.0,108370.0,1.1369135]
["bitfinex-derivatives","BTCF0:USTF0",1748039409718,0.22732873,108380.0,108370.0,1.1369135]
["bitfinex-derivatives","BTCF0:USTF0",1748039410012,0.22932873,108380.0,108370.0,1.1369135]
["bitfinex-derivatives","BTCF0:USTF0",1748039410211,0.22969937,108380.0,108370.0,1.1369135]
["bitfinex-derivatives","BTCF0:USTF0",1748039410418,0.22507001,108380.0,108370.0,1.1369135]
["bitfinex-derivatives","BTCF0:USTF0",1748039410718,0.22907001,108380.0,108370.0,1.1369135]
["bitfinex-derivatives","BTCF0:USTF0",1748039410913,0.00024823,108390.0,108380.0,0.1845026]
["bitfinex-derivatives","BTCF0:USTF0",1748039411116,0.00024823,108390.0,108380.0,0.75466342]
["bitfinex-derivatives","BTCF0:USTF0",1748039411515,0.00024823,108390.0,108380.0,0.6188026]
["bitfinex-derivatives","BTCF0:USTF0",1748039411714,0.00024823,108390.0,108380.0,1.0282026]
["bitfinex-derivatives","BTCF0:USTF0",1748039411914,0.03304823,108390.0,108380.0,1.0282026]
["bitfinex-derivatives","BTCF0:USTF0",1748039412621,0.03604823,108390.0,108380.0,1.0282026]
["bitfinex-derivatives","BTCF0:USTF0",1748039413619,0.03804823,108390.0,108380.0,1.0282026]
["bitfinex-derivatives","BTCF0:USTF0",1748039413921,0.03704823,108390.0,108380.0,1.0282026]
["bitfinex-derivatives","BTCF0:USTF0",1748039414227,0.22153383,108390.0,108380.0,1.0182026]
["bitfinex-derivatives","BTCF0:USTF0",1748039414413,0.25483383,108390.0,108380.0,0.61612637]
["bitfinex-derivatives","BTCF0:USTF0",1748039415021,0.25483383,108390.0,108380.0,0.61600637]
["bitfinex-derivatives","BTCF0:USTF0",1748039415316,0.25483383,108390.0,108380.0,0.61612637]
["bitfinex-derivatives","BTCF0:USTF0",1748039418823,0.07034823,108390.0,108380.0,0.61612637]
["bitfinex-derivatives","BTCF0:USTF0",1748039419016,0.25483373,108390.0,108380.0,0.61612637]
["bitfinex-derivatives","BTCF0:USTF0",1748039419427,0.25483373,108390.0,108380.0,0.61012637]
["bitfinex-derivatives","BTCF0:USTF0",1748039420422,0.25483373,108390.0,108380.0,0.61456309]
["bitfinex-derivatives","BTCF0:USTF0",1748039424629,0.25483373,108390.0,108380.0,1.06928309]
["bitfinex-derivatives","BTCF0:USTF0",1748039426130,0.83875455,108390.0,108380.0,0.19026309]
["bitfinex-derivatives","BTCF0:USTF0",1748039426434,1.19955455,108390.0,108380.0,0.01776049]
["bitfinex-derivatives","BTCF0:USTF0",1748039426732,1.19955455,108390.0,108380.0,0.01332377]
["bitfinex-derivatives","BTCF0:USTF0",1748039426936,1.19955455,108390.0,108380.0,0.01320377]
["bitfinex-derivatives","BTCF0:USTF0",1748039427132,1.19955455,108390.0,108380.0,0.00720377]
["bitfinex-derivatives","BTCF0:USTF0",1748039427328,1.19955455,108390.0,108380.0,0.00732377]
["bitfinex-derivatives","BTCF0:USTF0",1748039427631,1.33985209,108390.0,108380.0,0.00732377]
["bitfinex-derivatives","BTCF0:USTF0",1748039428026,1.33985209,108390.0,108380.0,0.00720377]
["bitfinex-derivatives","BTCF0:USTF0",1748039428223,1.33985209,108390.0,108380.0,0.00732377]
["bitfinex-derivatives","BTCF0:USTF0",1748039428722,1.20399127,108390.0,108380.0,0.00732377]
["bitfinex-derivatives","BTCF0:USTF0",1748039429528,1.20399127,108390.0,108380.0,0.00720377]
["bitfinex-derivatives","BTCF0:USTF0",1748039429727,1.20399127,108390.0,108380.0,0.00732377]
["bitfinex-derivatives","BTCF0:USTF0",1748039433440,1.06813045,108390.0,108380.0,0.00732377]
["bitfinex-derivatives","BTCF0:USTF0",1748039433634,1.20399127,108390.0,108380.0,0.00732377]
["bitfinex-derivatives","BTCF0:USTF0",1748039434234,1.20399127,108390.0,108380.0,0.19182627]
["bitfinex-derivatives","BTCF0:USTF0",1748039434430,0.84327127,108390.0,108380.0,0.19182627]
["bitfinex-derivatives","BTCF0:USTF0",1748039434632,1.20407127,108390.0,108380.0,0.19182627]
["bitfinex-derivatives","BTCF0:USTF0",1748039434931,1.20407127,108390.0,108380.0,0.18582627]
["bitfinex-derivatives","BTCF0:USTF0",1748039436035,0.78863127,108390.0,108380.0,0.18582627]
["bitfinex-derivatives","BTCF0:USTF0",1748039436234,1.20407127,108390.0,108380.0,0.18582637]
["bitfinex-derivatives","BTCF0:USTF0",1748039436934,1.20407127,108390.0,108380.0,0.1846226]
["bitfinex-derivatives","BTCF0:USTF0",1748039438631,0.84327127,108390.0,108380.0,0.1846226]
["bitfinex-derivatives","BTCF0:USTF0",1748039438826,1.20407127,108390.0,108380.0,0.1846226]
["bitfinex-derivatives","BTCF0:USTF0",1748039442638,1.20407127,108390.0,108380.0,0.1786226]
["bitfinex-derivatives","BTCF0:USTF0",1748039445034,1.20407127,108390.0,108380.0,0.17884003]
["bitfinex-derivatives","BTCF0:USTF0",1748039446142,0.78863127,108390.0,108380.0,0.17884003]
["bitfinex-derivatives","BTCF0:USTF0",1748039446341,1.20407127,108390.0,108380.0,0.17884003]
["bitfinex-derivatives","BTCF0:USTF0",1748039447343,1.20407127,108390.0,108380.0,0.19208459]
["bitfinex-derivatives","BTCF0:USTF0",1748039450435,1.20407127,108390.0,108380.0,0.18608459]
["bitfinex-derivatives","BTCF0:USTF0",1748039451644,1.20407127,108390.0,108380.0,0.01346199]
["bitfinex-derivatives","BTCF0:USTF0",1748039451845,1.20407127,108390.0,108380.0,0.19796449]
["bitfinex-derivatives","BTCF0:USTF0",1748039455951,1.20407127,108390.0,108380.0,0.22956449]
["bitfinex-derivatives","BTCF0:USTF0",1748039457355,1.20407127,108390.0,108380.0,0.19796449]
["bitfinex-derivatives","BTCF0:USTF0",1748039458252,1.20407127,108390.0,108380.0,0.19196449]
["bitfinex-derivatives","BTCF0:USTF0",1748039459054,1.20407127,108390.0,108380.0,0.22276449]
["bitfinex-derivatives","BTCF0:USTF0",1748039460354,1.20407127,108390.0,108380.0,0.00746199]
["bitfinex-derivatives","BTCF0:USTF0",1748039460554,1.20407127,108390.0,108380.0,0.19196459]
["bitfinex-derivatives","BTCF0:USTF0",1748039461058,1.20407127,108390.0,108380.0,0.1845026]
["bitfinex-derivatives","BTCF0:USTF0",1748039462056,0.1845025,108380.0,108370.0,0.418094]
["bitfinex-derivatives","BTCF0:USTF0",1748039462259,0.6092025,108380.0,108370.0,0.418094]
["bitfinex-derivatives","BTCF0:USTF0",1748039465260,0.61363922,108380.0,108370.0,0.418094]
["bitfinex-derivatives","BTCF0:USTF0",1748039465764,0.61363922,108380.0,108370.0,0.412094]
["bitfinex-derivatives","BTCF0:USTF0",1748039466259,1.02907922,108380.0,108370.0,0.412094]
["bitfinex-derivatives","BTCF0:USTF0",1748039466959,1.02932745,108380.0,108370.0,0.412094]
["bitfinex-derivatives","BTCF0:USTF0",1748039474066,1.02932745,108380.0,108370.0,0.406094]
["bitfinex-derivatives","BTCF0:USTF0",1748039476567,1.02932745,108380.0,108370.0,0.41933078]
["bitfinex-derivatives","BTCF0:USTF0",1748039477268,1.02932745,108380.0,108370.0,0.406094]
["bitfinex-derivatives","BTCF0:USTF0",1748039478782,1.02932745,108380.0,108370.0,0.342694]
["bitfinex-derivatives","BTCF0:USTF0",1748039479582,1.02932745,108380.0,108370.0,0.373594]
["bitfinex-derivatives","BTCF0:USTF0",1748039479971,1.16563223,108380.0,108370.0,0.373594]
["bitfinex-derivatives","BTCF0:USTF0",1748039480169,0.80483223,108380.0,108370.0,0.373594]
["bitfinex-derivatives","BTCF0:USTF0",1748039480377,1.16563223,108380.0,108370.0,0.3274644]
["bitfinex-derivatives","BTCF0:USTF0",1748039480578,1.16563223,108380.0,108370.0,0.2965644]
["bitfinex-derivatives","BTCF0:USTF0",1748039481484,1.16563223,108380.0,108370.0,0.2647644]
["bitfinex-derivatives","BTCF0:USTF0",1748039481683,1.16563223,108380.0,108370.0,0.2955644]
["bitfinex-derivatives","BTCF0:USTF0",1748039481983,1.16563223,108380.0,108370.0,0.2895644]
["bitfinex-derivatives","BTCF0:USTF0",1748039484184,1.16563223,108380.0,108370.0,0.30278799]
["bitfinex-derivatives","BTCF0:USTF0",1748039484591,1.16863223,108380.0,108370.0,0.2895644]
["bitfinex-derivatives","BTCF0:USTF0",1748039485181,1.17163223,108380.0,108370.0,0.2895644]
["bitfinex-derivatives","BTCF0:USTF0",1748039486383,0.61988745,108380.0,108370.0,0.3214644]
["bitfinex-derivatives","BTCF0:USTF0",1748039486588,1.03536745,108380.0,108370.0,0.3214644]
["bitfinex-derivatives","BTCF0:USTF0",1748039486783,1.17167223,108380.0,108370.0,0.3214644]
["bitfinex-derivatives","BTCF0:USTF0",1748039487884,0.81087223,108380.0,108370.0,0.3214644]
["bitfinex-derivatives","BTCF0:USTF0",1748039488289,0.67456745,108380.0,108370.0,0.3214644]
["bitfinex-derivatives","BTCF0:USTF0",1748039488588,0.81087223,108380.0,108370.0,0.3214644]
["bitfinex-derivatives","BTCF0:USTF0",1748039489491,0.81087223,108380.0,108370.0,0.3154644]
["bitfinex-derivatives","BTCF0:USTF0",1748039492783,1.17167223,108380.0,108370.0,0.3154644]
["bitfinex-derivatives","BTCF0:USTF0",1748039493293,0.67456745,108380.0,108370.0,0.3154644]
["bitfinex-derivatives","BTCF0:USTF0",1748039493486,0.81087223,108380.0,108370.0,0.3154644]
["bitfinex-derivatives","BTCF0:USTF0",1748039494894,1.17167223,108380.0,108370.0,0.3154644]
["bitfinex-derivatives","BTCF0:USTF0",1748039495394,1.03536745,108380.0,108370.0,0.3154644]
["bitfinex-derivatives","BTCF0:USTF0",1748039495589,1.17167223,108380.0,108370.0,0.3154644]
["bitfinex-derivatives","BTCF0:USTF0",1748039497987,1.03536745,108380.0,108370.0,0.3154644]
["bitfinex-derivatives","BTCF0:USTF0",1748039498188,1.17167223,108380.0,108370.0,0.3154644]
["bitfinex-derivatives","BTCF0:USTF0",1748039498587,1.17167223,108380.0,108370.0,0.3394647]
["bitfinex-derivatives","BTCF0:USTF0",1748039499595,1.17167223,108380.0,108370.0,0.3075647]
["bitfinex-derivatives","BTCF0:USTF0",1748039499791,1.20397223,108380.0,108370.0,0.3075647]
["bitfinex-derivatives","BTCF0:USTF0",1748039499992,1.20397223,108380.0,108370.0,0.2767647]
["bitfinex-derivatives","BTCF0:USTF0",1748039500190,1.15577451,108380.0,108360.0,0.5504664]
["bitfinex-derivatives","BTCF0:USTF0",1748039500493,0.1845366,108360.0,108350.0,0.99501801]
["bitfinex-derivatives","BTCF0:USTF0",1748039500799,0.1845366,108360.0,108350.0,0.44966441]
["bitfinex-derivatives","BTCF0:USTF0",1748039500800,1.23342616,108360.0,108350.0,0.44966441]
["bitfinex-derivatives","BTCF0:USTF0",1748039501000,1.29722616,108360.0,108350.0,0.63421801]
["bitfinex-derivatives","BTCF0:USTF0",1748039501189,1.29722616,108360.0,108350.0,0.64760828]
["bitfinex-derivatives","BTCF0:USTF0",1748039501897,1.29722616,108360.0,108350.0,0.46317468]
["bitfinex-derivatives","BTCF0:USTF0",1748039502089,1.29722616,108360.0,108350.0,0.64772828]
["bitfinex-derivatives","BTCF0:USTF0",1748039502598,1.29722616,108360.0,108350.0,0.64634387]
["bitfinex-derivatives","BTCF0:USTF0",1748039502898,1.29722616,108360.0,108350.0,0.19806387]
["bitfinex-derivatives","BTCF0:USTF0",1748039503698,1.0246166,108360.0,108350.0,0.19806387]
["bitfinex-derivatives","BTCF0:USTF0",1748039503890,0.6638166,108360.0,108350.0,0.22956387]
["bitfinex-derivatives","BTCF0:USTF0",1748039504298,0.6638166,108360.0,108350.0,0.2161736]
["bitfinex-derivatives","BTCF0:USTF0",1748039504496,1.0246166,108360.0,108350.0,0.2161736]
["bitfinex-derivatives","BTCF0:USTF0",1748039506097,0.6638166,108360.0,108350.0,0.2161736]
["bitfinex-derivatives","BTCF0:USTF0",1748039506298,1.0246166,108360.0,108350.0,0.2101736]
["bitfinex-derivatives","BTCF0:USTF0",1748039506496,1.0246166,108360.0,108350.0,0.1786736]
["bitfinex-derivatives","BTCF0:USTF0",1748039510808,1.02905332,108360.0,108350.0,0.1786736]
["bitfinex-derivatives","BTCF0:USTF0",1748039514000,1.02905332,108360.0,108350.0,0.1726736]
["bitfinex-derivatives","BTCF0:USTF0",1748039514196,1.06015332,108360.0,108350.0,0.1726736]
["bitfinex-derivatives","BTCF0:USTF0",1748039514507,1.06015332,108360.0,108350.0,0.18587161]
["bitfinex-derivatives","BTCF0:USTF0",1748039514909,0.64467332,108360.0,108350.0,0.18587161]
["bitfinex-derivatives","BTCF0:USTF0",1748039515108,1.06019332,108360.0,108350.0,0.18587161]
["bitfinex-derivatives","BTCF0:USTF0",1748039515504,1.19655778,108360.0,108350.0,0.01319801]
["bitfinex-derivatives","BTCF0:USTF0",1748039515701,0.276837,108350.0,108340.0,0.1845707]
["bitfinex-derivatives","BTCF0:USTF0",1748039515903,0.7783791,108350.0,108340.0,0.1845707]
["bitfinex-derivatives","BTCF0:USTF0",1748039516101,0.1845707,108340.0,108330.0,2.1026496]
["bitfinex-derivatives","BTCF0:USTF0",1748039516304,0.6946907,108340.0,108330.0,2.1026496]
["bitfinex-derivatives","BTCF0:USTF0",1748039516701,0.6946907,108340.0,108320.0,0.37129362]
["bitfinex-derivatives","BTCF0:USTF0",1748039516702,0.1845877,108330.0,108320.0,0.37129362]
["bitfinex-derivatives","BTCF0:USTF0",1748039517011,0.74525216,108330.0,108320.0,0.0013848]
["bitfinex-derivatives","BTCF0:USTF0",1748039517706,0.74525216,108330.0,108320.0,0.0015048]
["bitfinex-derivatives","BTCF0:USTF0",1748039518010,0.74525216,108330.0,108320.0,0.0035048]
["bitfinex-derivatives","BTCF0:USTF0",1748039518403,0.61796598,108330.0,108320.0,0.0035048]
["bitfinex-derivatives","BTCF0:USTF0",1748039518607,0.6088877,108330.0,108320.0,0.0035048]
["bitfinex-derivatives","BTCF0:USTF0",1748039519411,0.6088877,108330.0,108320.0,0.0015048]
["bitfinex-derivatives","BTCF0:USTF0",1748039520813,0.74525216,108330.0,108320.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748039521014,0.1846045,108320.0,108310.0,0.3099256]
["bitfinex-derivatives","BTCF0:USTF0",1748039521211,0.6944045,108320.0,108310.0,0.3099256]
["bitfinex-derivatives","BTCF0:USTF0",1748039521411,0.6944045,108320.0,108310.0,0.3418256]
["bitfinex-derivatives","BTCF0:USTF0",1748039521612,0.6944045,108320.0,108310.0,0.3358256]
["bitfinex-derivatives","BTCF0:USTF0",1748039521811,0.00013828,108330.0,108310.0,0.83299006]
["bitfinex-derivatives","BTCF0:USTF0",1748039522014,0.03173828,108330.0,108320.0,1.19246896]
["bitfinex-derivatives","BTCF0:USTF0",1748039522208,0.03173828,108330.0,108320.0,0.74406896]
["bitfinex-derivatives","BTCF0:USTF0",1748039522408,0.21632578,108330.0,108320.0,1.19246896]
["bitfinex-derivatives","BTCF0:USTF0",1748039522809,0.21632578,108330.0,108320.0,1.0561045]
["bitfinex-derivatives","BTCF0:USTF0",1748039524207,0.03173828,108330.0,108320.0,1.0561045]
["bitfinex-derivatives","BTCF0:USTF0",1748039524501,0.21632578,108330.0,108320.0,1.0561045]
["bitfinex-derivatives","BTCF0:USTF0",1748039524914,0.21632578,108330.0,108320.0,1.0876045]
["bitfinex-derivatives","BTCF0:USTF0",1748039525114,0.21632578,108330.0,108320.0,1.09204122]
["bitfinex-derivatives","BTCF0:USTF0",1748039527011,0.18472578,108330.0,108320.0,1.09204122]
["bitfinex-derivatives","BTCF0:USTF0",1748039527211,0.00013828,108330.0,108320.0,1.23840568]
["bitfinex-derivatives","BTCF0:USTF0",1748039527814,0.00013828,108330.0,108320.0,1.25159535]
["bitfinex-derivatives","BTCF0:USTF0",1748039528608,0.18472578,108330.0,108320.0,1.11523089]
["bitfinex-derivatives","BTCF0:USTF0",1748039528815,0.03033828,108330.0,108320.0,1.11523089]
["bitfinex-derivatives","BTCF0:USTF0",1748039529315,0.03033828,108330.0,108320.0,1.10923089]
["bitfinex-derivatives","BTCF0:USTF0",1748039529616,0.00013828,108330.0,108320.0,1.24559535]
["bitfinex-derivatives","BTCF0:USTF0",1748039530207,0.00013828,108330.0,108320.0,1.23240568]
["bitfinex-derivatives","BTCF0:USTF0",1748039531816,8e-08,108330.0,108320.0,1.57472168]
["bitfinex-derivatives","BTCF0:USTF0",1748039533027,0.0322,108350.0,108340.0,0.1845705]
["bitfinex-derivatives","BTCF0:USTF0",1748039533319,0.03182936,108350.0,108340.0,1.48951624]
["bitfinex-derivatives","BTCF0:USTF0",1748039533519,0.03182936,108350.0,108340.0,1.58851624]
["bitfinex-derivatives","BTCF0:USTF0",1748039534412,0.03782936,108350.0,108340.0,1.58851624]
["bitfinex-derivatives","BTCF0:USTF0",1748039535221,0.03782936,108350.0,108340.0,1.45215178]
["bitfinex-derivatives","BTCF0:USTF0",1748039535622,0.03782936,108350.0,108340.0,1.26758128]
["bitfinex-derivatives","BTCF0:USTF0",1748039535919,0.03782936,108350.0,108340.0,1.45215178]
["bitfinex-derivatives","BTCF0:USTF0",1748039537021,0.03782936,108350.0,108340.0,1.44615178]
["bitfinex-derivatives","BTCF0:USTF0",1748039539618,0.22238276,108350.0,108340.0,1.44615178]
["bitfinex-derivatives","BTCF0:USTF0",1748039541325,0.22238276,108350.0,108340.0,1.4505885]
["bitfinex-derivatives","BTCF0:USTF0",1748039542520,0.03782936,108350.0,108340.0,1.4505885]
["bitfinex-derivatives","BTCF0:USTF0",1748039542825,0.22238276,108350.0,108340.0,1.4505885]
["bitfinex-derivatives","BTCF0:USTF0",1748039543018,0.03782936,108350.0,108340.0,1.4505885]
["bitfinex-derivatives","BTCF0:USTF0",1748039544230,0.22238276,108350.0,108340.0,1.4505885]
["bitfinex-derivatives","BTCF0:USTF0",1748039544527,0.03782936,108350.0,108340.0,1.4505885]
["bitfinex-derivatives","BTCF0:USTF0",1748039544722,0.03782936,108350.0,108340.0,1.4445885]
["bitfinex-derivatives","BTCF0:USTF0",1748039544922,0.06982936,108350.0,108340.0,1.4445885]
["bitfinex-derivatives","BTCF0:USTF0",1748039550237,0.06782936,108350.0,108340.0,1.4445885]
["bitfinex-derivatives","BTCF0:USTF0",1748039551336,0.06782936,108350.0,108340.0,1.58095296]
["bitfinex-derivatives","BTCF0:USTF0",1748039552633,0.06782936,108350.0,108340.0,1.57495296]
["bitfinex-derivatives","BTCF0:USTF0",1748039553740,0.06782936,108350.0,108340.0,1.65248144]
["bitfinex-derivatives","BTCF0:USTF0",1748039553940,0.06582936,108350.0,108340.0,1.65248144]
["bitfinex-derivatives","BTCF0:USTF0",1748039554138,0.06382936,108350.0,108340.0,1.65248144]
["bitfinex-derivatives","BTCF0:USTF0",1748039555238,0.00013828,108360.0,108340.0,1.65248144]
["bitfinex-derivatives","BTCF0:USTF0",1748039555434,0.0327,108370.0,108360.0,0.1845364]
["bitfinex-derivatives","BTCF0:USTF0",1748039555739,0.0327,108370.0,108360.0,1.1262315]
["bitfinex-derivatives","BTCF0:USTF0",1748039555938,0.0327,108370.0,108360.0,1.1873315]
["bitfinex-derivatives","BTCF0:USTF0",1748039556632,0.0327,108370.0,108360.0,1.2141315]
["bitfinex-derivatives","BTCF0:USTF0",1748039557650,0.0347,108370.0,108360.0,1.07776704]
["bitfinex-derivatives","BTCF0:USTF0",1748039558148,0.0367,108370.0,108360.0,1.07776704]
["bitfinex-derivatives","BTCF0:USTF0",1748039558747,0.1024,108370.0,108360.0,1.07776704]
["bitfinex-derivatives","BTCF0:USTF0",1748039559651,0.2869193,108370.0,108360.0,1.08700577]
["bitfinex-derivatives","BTCF0:USTF0",1748039560149,0.2869193,108370.0,108360.0,1.08100577]
["bitfinex-derivatives","BTCF0:USTF0",1748039561955,0.2869193,108370.0,108360.0,0.72020577]
["bitfinex-derivatives","BTCF0:USTF0",1748039562148,0.2869193,108370.0,108360.0,1.08100577]
["bitfinex-derivatives","BTCF0:USTF0",1748039563152,0.1024,108370.0,108360.0,1.08100577]
["bitfinex-derivatives","BTCF0:USTF0",1748039563952,0.1024,108370.0,108360.0,0.72020577]
["bitfinex-derivatives","BTCF0:USTF0",1748039564155,0.2869193,108370.0,108360.0,1.08100577]
["bitfinex-derivatives","BTCF0:USTF0",1748039565657,0.1024,108370.0,108360.0,1.08100577]
["bitfinex-derivatives","BTCF0:USTF0",1748039566157,0.1024,108370.0,108360.0,1.08137641]
["bitfinex-derivatives","BTCF0:USTF0",1748039567858,0.1024,108370.0,108360.0,1.07537641]
["bitfinex-derivatives","BTCF0:USTF0",1748039569465,0.0372,108370.0,108360.0,1.07537641]
["bitfinex-derivatives","BTCF0:USTF0",1748039569754,0.0372,108370.0,108360.0,1.21174087]
["bitfinex-derivatives","BTCF0:USTF0",1748039569960,0.0372,108370.0,108360.0,1.23174087]
["bitfinex-derivatives","BTCF0:USTF0",1748039570762,0.0372,108370.0,108360.0,1.23617759]
["bitfinex-derivatives","BTCF0:USTF0",1748039571060,0.0372,108370.0,108360.0,1.25217759]
["bitfinex-derivatives","BTCF0:USTF0",1748039571259,0.0372,108370.0,108360.0,0.89137759]
["bitfinex-derivatives","BTCF0:USTF0",1748039571462,0.0372,108370.0,108360.0,1.61297759]
["bitfinex-derivatives","BTCF0:USTF0",1748039575265,0.004,108370.0,108360.0,1.61297759]
["bitfinex-derivatives","BTCF0:USTF0",1748039575658,0.004,108370.0,108360.0,2.47937759]
["bitfinex-derivatives","BTCF0:USTF0",1748039575857,0.0363,108370.0,108360.0,2.47937759]
["bitfinex-derivatives","BTCF0:USTF0",1748039576063,0.0343,108370.0,108360.0,2.47937759]
["bitfinex-derivatives","BTCF0:USTF0",1748039576956,0.0323,108370.0,108360.0,2.47937759]
["bitfinex-derivatives","BTCF0:USTF0",1748039577158,1.4187801,108400.0,108370.0,0.046127]
["bitfinex-derivatives","BTCF0:USTF0",1748039577359,0.2458854,108390.0,108380.0,1.20614884]
["bitfinex-derivatives","BTCF0:USTF0",1748039578362,0.2781854,108390.0,108380.0,1.23854884]
["bitfinex-derivatives","BTCF0:USTF0",1748039578868,0.2801854,108390.0,108380.0,1.23854884]
["bitfinex-derivatives","BTCF0:USTF0",1748039579266,0.2831854,108390.0,108380.0,1.23854884]
["bitfinex-derivatives","BTCF0:USTF0",1748039583371,0.2831854,108390.0,108380.0,1.23254884]
["bitfinex-derivatives","BTCF0:USTF0",1748039585164,0.2831854,108390.0,108380.0,1.1251308]
["bitfinex-derivatives","BTCF0:USTF0",1748039585468,0.2831854,108390.0,108380.0,1.1712564]
["bitfinex-derivatives","BTCF0:USTF0",1748039585972,0.2831854,108390.0,108380.0,1.17569312]
["bitfinex-derivatives","BTCF0:USTF0",1748039587673,0.2831854,108390.0,108380.0,1.31197372]
["bitfinex-derivatives","BTCF0:USTF0",1748039591174,0.2831854,108390.0,108380.0,1.30597372]
["bitfinex-derivatives","BTCF0:USTF0",1748039591475,0.419466,108390.0,108380.0,1.30597372]
["bitfinex-derivatives","BTCF0:USTF0",1748039595376,0.419466,108390.0,108380.0,1.30688372]
["bitfinex-derivatives","BTCF0:USTF0",1748039596475,0.2831854,108390.0,108380.0,1.30688372]
["bitfinex-derivatives","BTCF0:USTF0",1748039597877,0.419466,108390.0,108380.0,1.30688372]
["bitfinex-derivatives","BTCF0:USTF0",1748039598778,0.419466,108390.0,108380.0,1.30088372]
["bitfinex-derivatives","BTCF0:USTF0",1748039599379,0.419466,108390.0,108380.0,1.30125436]
["bitfinex-derivatives","BTCF0:USTF0",1748039599882,0.2831854,108390.0,108380.0,1.30125436]
["bitfinex-derivatives","BTCF0:USTF0",1748039600880,0.0987,108390.0,108380.0,1.30125436]
["bitfinex-derivatives","BTCF0:USTF0",1748039601081,0.2831854,108390.0,108380.0,1.30125436]
["bitfinex-derivatives","BTCF0:USTF0",1748039602079,0.2831854,108390.0,108380.0,1.36705436]
["bitfinex-derivatives","BTCF0:USTF0",1748039602982,0.2831854,108390.0,108380.0,1.23077376]
["bitfinex-derivatives","BTCF0:USTF0",1748039603281,0.2831854,108390.0,108380.0,1.36705436]
["bitfinex-derivatives","BTCF0:USTF0",1748039603674,0.2831854,108390.0,108380.0,1.36517436]
["bitfinex-derivatives","BTCF0:USTF0",1748039603978,0.2831854,108390.0,108380.0,1.22889376]
["bitfinex-derivatives","BTCF0:USTF0",1748039604180,0.419466,108390.0,108380.0,1.29937436]
["bitfinex-derivatives","BTCF0:USTF0",1748039606483,0.419466,108390.0,108380.0,1.29337436]
["bitfinex-derivatives","BTCF0:USTF0",1748039606782,0.419466,108390.0,108380.0,1.42965496]
["bitfinex-derivatives","BTCF0:USTF0",1748039606982,0.419466,108390.0,108380.0,1.46275496]
["bitfinex-derivatives","BTCF0:USTF0",1748039607490,0.419466,108390.0,108380.0,1.49465496]
["bitfinex-derivatives","BTCF0:USTF0",1748039607994,0.2831854,108390.0,108380.0,1.49465496]
["bitfinex-derivatives","BTCF0:USTF0",1748039608184,0.419466,108390.0,108380.0,1.49465496]
["bitfinex-derivatives","BTCF0:USTF0",1748039609283,0.2831854,108390.0,108380.0,1.49465496]
["bitfinex-derivatives","BTCF0:USTF0",1748039613086,0.0686,108390.0,108380.0,1.49465496]
["bitfinex-derivatives","BTCF0:USTF0",1748039613288,0.00013828,108400.0,108390.0,0.1844854]
["bitfinex-derivatives","BTCF0:USTF0",1748039613491,0.03033828,108400.0,108390.0,0.91361724]
["bitfinex-derivatives","BTCF0:USTF0",1748039614190,0.03033828,108400.0,108390.0,1.32301724]
["bitfinex-derivatives","BTCF0:USTF0",1748039614390,0.03833828,108400.0,108390.0,1.32301724]
["bitfinex-derivatives","BTCF0:USTF0",1748039615095,0.03433828,108400.0,108390.0,1.32301724]
["bitfinex-derivatives","BTCF0:USTF0",1748039615388,0.03733828,108400.0,108390.0,1.32745396]
["bitfinex-derivatives","BTCF0:USTF0",1748039615588,0.00713828,108400.0,108390.0,1.47373456]
["bitfinex-derivatives","BTCF0:USTF0",1748039615792,0.02921058,108410.0,108400.0,0.1844683]
["bitfinex-derivatives","BTCF0:USTF0",1748039616091,0.02896235,108410.0,108400.0,1.3546566]
["bitfinex-derivatives","BTCF0:USTF0",1748039616296,0.06066235,108410.0,108400.0,1.4909372]
["bitfinex-derivatives","BTCF0:USTF0",1748039616489,0.09276235,108410.0,108400.0,1.4889372]
["bitfinex-derivatives","BTCF0:USTF0",1748039616689,0.09276235,108410.0,108400.0,1.3526566]
["bitfinex-derivatives","BTCF0:USTF0",1748039617096,0.09376235,108410.0,108400.0,1.3526566]
["bitfinex-derivatives","BTCF0:USTF0",1748039617596,0.09276235,108410.0,108400.0,1.3526566]
["bitfinex-derivatives","BTCF0:USTF0",1748039617793,0.09276235,108410.0,108400.0,1.21629193]
["bitfinex-derivatives","BTCF0:USTF0",1748039618500,0.0638,108410.0,108400.0,1.21629193]
["bitfinex-derivatives","BTCF0:USTF0",1748039618700,0.0638,108410.0,108400.0,1.21729193]
["bitfinex-derivatives","BTCF0:USTF0",1748039620503,0.0638,108410.0,108400.0,1.03482363]
["bitfinex-derivatives","BTCF0:USTF0",1748039620702,0.0638,108410.0,108400.0,1.21929193]
["bitfinex-derivatives","BTCF0:USTF0",1748039621094,0.0638,108410.0,108400.0,1.22929193]
["bitfinex-derivatives","BTCF0:USTF0",1748039621997,0.0638,108410.0,108400.0,1.22329193]
["bitfinex-derivatives","BTCF0:USTF0",1748039624007,0.0317,108410.0,108400.0,1.22329193]
["bitfinex-derivatives","BTCF0:USTF0",1748039624204,0.03313828,108420.0,108410.0,0.1844514]
["bitfinex-derivatives","BTCF0:USTF0",1748039624205,0.09783828,108420.0,108410.0,0.1844514]
["bitfinex-derivatives","BTCF0:USTF0",1748039624413,0.09783828,108420.0,108410.0,0.68144793]
["bitfinex-derivatives","BTCF0:USTF0",1748039624709,0.09783828,108420.0,108410.0,0.7434668]
["bitfinex-derivatives","BTCF0:USTF0",1748039625100,0.09783828,108420.0,108410.0,0.7737668]
["bitfinex-derivatives","BTCF0:USTF0",1748039625299,0.09883828,108420.0,108410.0,0.7737668]
["bitfinex-derivatives","BTCF0:USTF0",1748039626100,0.09883828,108420.0,108410.0,0.63757027]
["bitfinex-derivatives","BTCF0:USTF0",1748039626302,0.09883828,108420.0,108410.0,0.7737668]
["bitfinex-derivatives","BTCF0:USTF0",1748039628903,0.03443828,108420.0,108410.0,1.1890468]
["bitfinex-derivatives","BTCF0:USTF0",1748039629106,0.03342,108430.0,108420.0,0.1844344]
["bitfinex-derivatives","BTCF0:USTF0",1748039629306,0.03304936,108430.0,108420.0,1.35210874]
["bitfinex-derivatives","BTCF0:USTF0",1748039629506,0.03304936,108430.0,108420.0,1.35235697]
["bitfinex-derivatives","BTCF0:USTF0",1748039629706,0.06564936,108430.0,108420.0,1.34672761]
["bitfinex-derivatives","BTCF0:USTF0",1748039629898,1.25144561,108450.0,108440.0,0.1844004]
["bitfinex-derivatives","BTCF0:USTF0",1748039630098,0.60214561,108450.0,108440.0,1.48268516]
["bitfinex-derivatives","BTCF0:USTF0",1748039630409,0.60226561,108450.0,108440.0,1.57772644]
["bitfinex-derivatives","BTCF0:USTF0",1748039630606,0.60214561,108450.0,108440.0,1.58692784]
["bitfinex-derivatives","BTCF0:USTF0",1748039630800,0.60226561,108450.0,108440.0,1.58692784]
["bitfinex-derivatives","BTCF0:USTF0",1748039631401,0.60226561,108450.0,108440.0,1.45073131]
["bitfinex-derivatives","BTCF0:USTF0",1748039631607,0.60214561,108450.0,108440.0,1.45073131]
["bitfinex-derivatives","BTCF0:USTF0",1748039631817,0.60226561,108450.0,108440.0,1.45073131]
["bitfinex-derivatives","BTCF0:USTF0",1748039632109,0.02345217,108460.0,108450.0,0.1843834]
["bitfinex-derivatives","BTCF0:USTF0",1748039632303,0.02345217,108460.0,108450.0,1.29636838]
["bitfinex-derivatives","BTCF0:USTF0",1748039632505,0.05595217,108460.0,108450.0,1.29636838]
["bitfinex-derivatives","BTCF0:USTF0",1748039632706,0.45607683,108480.0,108470.0,0.1843494]
["bitfinex-derivatives","BTCF0:USTF0",1748039632904,0.52017683,108480.0,108470.0,1.89795657]
["bitfinex-derivatives","BTCF0:USTF0",1748039633104,0.52017683,108480.0,108470.0,1.96105657]
["bitfinex-derivatives","BTCF0:USTF0",1748039633304,0.52017683,108480.0,108470.0,1.96167544]
["bitfinex-derivatives","BTCF0:USTF0",1748039633507,0.48727683,108480.0,108470.0,1.96167544]
["bitfinex-derivatives","BTCF0:USTF0",1748039633812,0.48727683,108480.0,108470.0,1.95967544]
["bitfinex-derivatives","BTCF0:USTF0",1748039634213,0.48739683,108480.0,108470.0,1.95967544]
["bitfinex-derivatives","BTCF0:USTF0",1748039634907,0.03132,108480.0,108470.0,1.95967544]
["bitfinex-derivatives","BTCF0:USTF0",1748039637315,0.03132,108480.0,108470.0,1.95367544]
["bitfinex-derivatives","BTCF0:USTF0",1748039640414,0.06302,108480.0,108470.0,1.95367544]
["bitfinex-derivatives","BTCF0:USTF0",1748039641821,0.2473524,108480.0,108470.0,0.36178951]
["bitfinex-derivatives","BTCF0:USTF0",1748039642012,1.44259713,108480.0,108460.0,0.44017828]
["bitfinex-derivatives","BTCF0:USTF0",1748039642217,0.5768494,108470.0,108460.0,0.62454468]
["bitfinex-derivatives","BTCF0:USTF0",1748039642413,0.5768494,108470.0,108460.0,0.62466468]
["bitfinex-derivatives","BTCF0:USTF0",1748039643521,0.5768494,108470.0,108460.0,0.62566468]
["bitfinex-derivatives","BTCF0:USTF0",1748039643921,0.5768494,108470.0,108460.0,0.62666468]
["bitfinex-derivatives","BTCF0:USTF0",1748039645125,0.5768494,108470.0,108460.0,0.62066468]
["bitfinex-derivatives","BTCF0:USTF0",1748039645319,0.6070494,108470.0,108460.0,0.62066468]
["bitfinex-derivatives","BTCF0:USTF0",1748039645512,0.5753494,108470.0,108460.0,0.75686121]
["bitfinex-derivatives","BTCF0:USTF0",1748039645714,0.0607,108470.0,108460.0,1.14826121]
["bitfinex-derivatives","BTCF0:USTF0",1748039645913,0.2450494,108470.0,108460.0,1.18409793]
["bitfinex-derivatives","BTCF0:USTF0",1748039646618,0.2451694,108470.0,108460.0,1.18409793]
["bitfinex-derivatives","BTCF0:USTF0",1748039646814,0.2451694,108470.0,108460.0,1.0479014]
["bitfinex-derivatives","BTCF0:USTF0",1748039647421,0.06082,108470.0,108460.0,1.4630214]
["bitfinex-derivatives","BTCF0:USTF0",1748039649022,0.06082,108470.0,108460.0,1.46326963]
["bitfinex-derivatives","BTCF0:USTF0",1748039649423,0.2451694,108470.0,108460.0,1.46326963]
["bitfinex-derivatives","BTCF0:USTF0",1748039651926,0.2451694,108470.0,108460.0,0.58257135]
["bitfinex-derivatives","BTCF0:USTF0",1748039652124,0.2451694,108470.0,108460.0,1.07517135]
["bitfinex-derivatives","BTCF0:USTF0",1748039652620,0.2451694,108470.0,108460.0,1.49350064]
["bitfinex-derivatives","BTCF0:USTF0",1748039652825,0.2451694,108470.0,108460.0,1.49362064]
["bitfinex-derivatives","BTCF0:USTF0",1748039653029,0.2451694,108470.0,108460.0,1.48762064]
["bitfinex-derivatives","BTCF0:USTF0",1748039653518,0.2451694,108470.0,108460.0,1.48754064]
["bitfinex-derivatives","BTCF0:USTF0",1748039654325,0.2450494,108470.0,108460.0,1.48754064]
["bitfinex-derivatives","BTCF0:USTF0",1748039654527,0.2450494,108470.0,108460.0,1.48654064]
["bitfinex-derivatives","BTCF0:USTF0",1748039654824,0.2450494,108470.0,108460.0,1.48642064]
["bitfinex-derivatives","BTCF0:USTF0",1748039655228,0.2450494,108470.0,108460.0,1.48542064]
["bitfinex-derivatives","BTCF0:USTF0",1748039655428,0.2466094,108470.0,108460.0,1.48681054]
["bitfinex-derivatives","BTCF0:USTF0",1748039659431,0.2450494,108470.0,108460.0,1.48633064]
["bitfinex-derivatives","BTCF0:USTF0",1748039659826,0.2466094,108470.0,108460.0,1.51893064]
["bitfinex-derivatives","BTCF0:USTF0",1748039660326,0.2466094,108470.0,108460.0,1.51941054]
["bitfinex-derivatives","BTCF0:USTF0",1748039660632,0.2466094,108470.0,108460.0,1.51341054]
["bitfinex-derivatives","BTCF0:USTF0",1748039662429,0.2466094,108470.0,108460.0,1.51378118]
["bitfinex-derivatives","BTCF0:USTF0",1748039664432,0.2450494,108470.0,108460.0,1.51330128]
["bitfinex-derivatives","BTCF0:USTF0",1748039664735,0.2466094,108470.0,108460.0,1.51378118]
["bitfinex-derivatives","BTCF0:USTF0",1748039665434,0.2466094,108470.0,108460.0,1.51415182]
["bitfinex-derivatives","BTCF0:USTF0",1748039667939,0.2466094,108470.0,108460.0,1.54625182]
["bitfinex-derivatives","BTCF0:USTF0",1748039668331,0.2466094,108470.0,108460.0,1.54025182]
["bitfinex-derivatives","BTCF0:USTF0",1748039669437,0.2450494,108470.0,108460.0,1.53977192]
["bitfinex-derivatives","BTCF0:USTF0",1748039669934,0.0607,108470.0,108460.0,1.54025182]
["bitfinex-derivatives","BTCF0:USTF0",1748039670435,0.06226,108470.0,108460.0,1.54025182]
["bitfinex-derivatives","BTCF0:USTF0",1748039672235,0.06226,108470.0,108460.0,1.67644835]
["bitfinex-derivatives","BTCF0:USTF0",1748039672436,0.03176,108470.0,108460.0,1.67644835]
["bitfinex-derivatives","BTCF0:USTF0",1748039672639,0.06226,108470.0,108460.0,1.67644835]
["bitfinex-derivatives","BTCF0:USTF0",1748039673137,0.06226,108470.0,108460.0,1.54025182]
["bitfinex-derivatives","BTCF0:USTF0",1748039674338,0.06226,108470.0,108460.0,1.53977192]
["bitfinex-derivatives","BTCF0:USTF0",1748039674534,0.06226,108470.0,108460.0,1.67596845]
["bitfinex-derivatives","BTCF0:USTF0",1748039674535,0.00156,108470.0,108460.0,1.67596845]
["bitfinex-derivatives","BTCF0:USTF0",1748039674740,0.00156,108470.0,108460.0,1.53977192]
["bitfinex-derivatives","BTCF0:USTF0",1748039674946,0.7785,108480.0,108470.0,0.1843493]
["bitfinex-derivatives","BTCF0:USTF0",1748039675143,0.7785,108480.0,108470.0,0.6094493]
["bitfinex-derivatives","BTCF0:USTF0",1748039675345,0.78006,108480.0,108470.0,0.6094493]
["bitfinex-derivatives","BTCF0:USTF0",1748039675640,0.78006,108480.0,108470.0,0.6099292]
["bitfinex-derivatives","BTCF0:USTF0",1748039676242,0.9643924,108480.0,108470.0,0.05812919]
["bitfinex-derivatives","BTCF0:USTF0",1748039676448,1.46138893,108480.0,108470.0,0.05824919]
["bitfinex-derivatives","BTCF0:USTF0",1748039676941,1.46138893,108480.0,108470.0,0.24259859]
["bitfinex-derivatives","BTCF0:USTF0",1748039677137,1.3251924,108480.0,108470.0,0.23659859]
["bitfinex-derivatives","BTCF0:USTF0",1748039677552,1.3251924,108480.0,108470.0,0.26939859]
["bitfinex-derivatives","BTCF0:USTF0",1748039678047,1.3251924,108480.0,108470.0,0.2172694]
["bitfinex-derivatives","BTCF0:USTF0",1748039682047,1.3251924,108480.0,108470.0,0.21751763]
["bitfinex-derivatives","BTCF0:USTF0",1748039684242,0.9643924,108480.0,108470.0,0.21751763]
["bitfinex-derivatives","BTCF0:USTF0",1748039684437,1.3251924,108480.0,108470.0,0.21751763]
["bitfinex-derivatives","BTCF0:USTF0",1748039684940,1.3251924,108480.0,108470.0,0.21151763]
["bitfinex-derivatives","BTCF0:USTF0",1748039685144,0.9643924,108480.0,108470.0,0.21151763]
["bitfinex-derivatives","BTCF0:USTF0",1748039685452,1.3251924,108480.0,108470.0,0.21151763]
["bitfinex-derivatives","BTCF0:USTF0",1748039690552,1.3251924,108480.0,108470.0,0.21595435]
["bitfinex-derivatives","BTCF0:USTF0",1748039692455,1.3251924,108480.0,108470.0,0.20995435]
["bitfinex-derivatives","BTCF0:USTF0",1748039695161,1.46138893,108480.0,108470.0,0.20995435]
["bitfinex-derivatives","BTCF0:USTF0",1748039695454,1.3251924,108480.0,108470.0,0.21032499]
["bitfinex-derivatives","BTCF0:USTF0",1748039697951,1.348597,108480.0,108470.0,0.21032499]
["bitfinex-derivatives","BTCF0:USTF0",1748039698456,1.348597,108480.0,108470.0,0.21069563]
["bitfinex-derivatives","BTCF0:USTF0",1748039700156,1.348597,108480.0,108470.0,0.20469563]
["bitfinex-derivatives","BTCF0:USTF0",1748039700452,1.348597,108480.0,108460.0,1.0457311]
["bitfinex-derivatives","BTCF0:USTF0",1748039700453,0.1843494,108470.0,108460.0,0.00091]
["bitfinex-derivatives","BTCF0:USTF0",1748039700760,1.3814294,108470.0,108460.0,0.1852764]
["bitfinex-derivatives","BTCF0:USTF0",1748039701059,0.6598294,108470.0,108460.0,0.1853964]
["bitfinex-derivatives","BTCF0:USTF0",1748039701242,0.6598294,108470.0,108460.0,0.2166964]
["bitfinex-derivatives","BTCF0:USTF0",1748039701744,1.0206294,108470.0,108460.0,0.2166964]
["bitfinex-derivatives","BTCF0:USTF0",1748039702152,1.0207494,108470.0,108460.0,0.2166964]
["bitfinex-derivatives","BTCF0:USTF0",1748039702461,1.0207494,108470.0,108460.0,0.2176964]
["bitfinex-derivatives","BTCF0:USTF0",1748039702953,1.0207494,108470.0,108460.0,0.2186964]
["bitfinex-derivatives","BTCF0:USTF0",1748039704863,1.0207494,108470.0,108460.0,0.03785672]
["bitfinex-derivatives","BTCF0:USTF0",1748039705064,1.0207494,108470.0,108460.0,0.22222312]
["bitfinex-derivatives","BTCF0:USTF0",1748039705665,1.15694593,108470.0,108460.0,0.22222312]
["bitfinex-derivatives","BTCF0:USTF0",1748039705864,1.83744593,108470.0,108460.0,0.22222312]
["bitfinex-derivatives","BTCF0:USTF0",1748039707160,1.83744593,108470.0,108460.0,0.03785672]
["bitfinex-derivatives","BTCF0:USTF0",1748039707366,1.83744593,108470.0,108460.0,0.00655672]
["bitfinex-derivatives","BTCF0:USTF0",1748039707871,1.3404894,108470.0,108460.0,0.18492312]
["bitfinex-derivatives","BTCF0:USTF0",1748039708170,1.47668593,108470.0,108460.0,0.21652312]
["bitfinex-derivatives","BTCF0:USTF0",1748039708872,1.83748593,108470.0,108460.0,0.21652312]
["bitfinex-derivatives","BTCF0:USTF0",1748039711572,1.83748593,108470.0,108460.0,0.00055672]
["bitfinex-derivatives","BTCF0:USTF0",1748039712071,1.83748593,108470.0,108460.0,0.00043672]
["bitfinex-derivatives","BTCF0:USTF0",1748039712271,1.83748593,108470.0,108460.0,0.00055672]
["bitfinex-derivatives","BTCF0:USTF0",1748039712975,0.1843664,108460.0,108450.0,0.43505828]
["bitfinex-derivatives","BTCF0:USTF0",1748039713170,0.77756293,108460.0,108450.0,0.43505828]
["bitfinex-derivatives","BTCF0:USTF0",1748039713567,0.77756293,108460.0,108450.0,0.43517828]
["bitfinex-derivatives","BTCF0:USTF0",1748039714673,0.77756293,108460.0,108450.0,0.00025828]
["bitfinex-derivatives","BTCF0:USTF0",1748039714865,0.1844174,108430.0,108420.0,0.70291966]
["bitfinex-derivatives","BTCF0:USTF0",1748039715069,0.1844174,108430.0,108420.0,1.14717361]
["bitfinex-derivatives","BTCF0:USTF0",1748039715274,0.2454174,108430.0,108420.0,1.14729361]
["bitfinex-derivatives","BTCF0:USTF0",1748039715571,0.2454174,108430.0,108420.0,1.14129361]
["bitfinex-derivatives","BTCF0:USTF0",1748039716168,0.2782174,108430.0,108420.0,1.17279361]
["bitfinex-derivatives","BTCF0:USTF0",1748039716473,0.2782174,108430.0,108420.0,1.17379361]
["bitfinex-derivatives","BTCF0:USTF0",1748039718870,0.2146174,108430.0,108420.0,1.17379361]
["bitfinex-derivatives","BTCF0:USTF0",1748039719974,0.2146174,108430.0,108420.0,1.17823033]
["bitfinex-derivatives","BTCF0:USTF0",1748039720579,0.2146174,108430.0,108420.0,1.16889638]
["bitfinex-derivatives","BTCF0:USTF0",1748039721385,0.2146174,108430.0,108420.0,0.73397638]
["bitfinex-derivatives","BTCF0:USTF0",1748039721583,0.2146174,108430.0,108420.0,1.16893638]
["bitfinex-derivatives","BTCF0:USTF0",1748039721976,0.2146174,108430.0,108420.0,0.73397638]
["bitfinex-derivatives","BTCF0:USTF0",1748039722179,0.2146174,108430.0,108420.0,1.16893638]
["bitfinex-derivatives","BTCF0:USTF0",1748039722382,0.2471174,108430.0,108420.0,1.16793638]
["bitfinex-derivatives","BTCF0:USTF0",1748039722682,0.2471174,108430.0,108420.0,1.16693638]
["bitfinex-derivatives","BTCF0:USTF0",1748039723286,0.2471174,108430.0,108420.0,1.16093638]
["bitfinex-derivatives","BTCF0:USTF0",1748039725887,0.38331393,108430.0,108420.0,1.05072828]
["bitfinex-derivatives","BTCF0:USTF0",1748039726188,0.74411393,108430.0,108420.0,0.65445112]
["bitfinex-derivatives","BTCF0:USTF0",1748039726491,0.74411393,108430.0,108420.0,0.65433112]
["bitfinex-derivatives","BTCF0:USTF0",1748039726695,0.74411393,108430.0,108420.0,0.65445112]
["bitfinex-derivatives","BTCF0:USTF0",1748039727584,0.2471174,108430.0,108420.0,0.65445112]
["bitfinex-derivatives","BTCF0:USTF0",1748039727789,0.6623574,108430.0,108420.0,0.68745112]
["bitfinex-derivatives","BTCF0:USTF0",1748039728188,1.0231574,108430.0,108420.0,0.68745112]
["bitfinex-derivatives","BTCF0:USTF0",1748039729385,1.0231574,108430.0,108420.0,0.25249112]
["bitfinex-derivatives","BTCF0:USTF0",1748039730992,1.0231574,108430.0,108420.0,0.24649112]
["bitfinex-derivatives","BTCF0:USTF0",1748039735291,0.6623574,108430.0,108420.0,0.24649112]
["bitfinex-derivatives","BTCF0:USTF0",1748039735493,1.0231574,108430.0,108420.0,0.24649112]
["bitfinex-derivatives","BTCF0:USTF0",1748039735692,1.15935393,108430.0,108420.0,0.24649112]
["bitfinex-derivatives","BTCF0:USTF0",1748039738898,0.79855393,108430.0,108420.0,0.21349112]
["bitfinex-derivatives","BTCF0:USTF0",1748039739095,1.15935393,108430.0,108420.0,0.21349112]
["bitfinex-derivatives","BTCF0:USTF0",1748039739296,1.15935393,108430.0,108420.0,0.20749112]
["bitfinex-derivatives","BTCF0:USTF0",1748039740998,1.15935393,108430.0,108420.0,0.02305672]
["bitfinex-derivatives","BTCF0:USTF0",1748039741294,0.1844344,108420.0,108410.0,0.43513828]
["bitfinex-derivatives","BTCF0:USTF0",1748039741490,0.1844514,108410.0,108400.0,0.7281244]
["bitfinex-derivatives","BTCF0:USTF0",1748039741689,0.79942793,108410.0,108400.0,0.1854674]
["bitfinex-derivatives","BTCF0:USTF0",1748039742199,1.16096921,108410.0,108400.0,0.0010131]
["bitfinex-derivatives","BTCF0:USTF0",1748039742393,1.16096921,108410.0,108400.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748039742601,1.16096921,108410.0,108400.0,0.2173684]
["bitfinex-derivatives","BTCF0:USTF0",1748039742801,1.16096921,108410.0,108400.0,0.2174884]
["bitfinex-derivatives","BTCF0:USTF0",1748039742998,1.16096921,108410.0,108400.0,0.2173684]
["bitfinex-derivatives","BTCF0:USTF0",1748039743394,1.16096921,108410.0,108400.0,0.2174884]
["bitfinex-derivatives","BTCF0:USTF0",1748039743702,1.16096921,108410.0,108400.0,0.2204884]
["bitfinex-derivatives","BTCF0:USTF0",1748039744599,1.16096921,108410.0,108400.0,0.2224884]
["bitfinex-derivatives","BTCF0:USTF0",1748039745205,1.16096921,108410.0,108400.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1748039747009,1.84146921,108410.0,108400.0,0.03202]
["bitfinex-derivatives","BTCF0:USTF0",1748039747203,1.84146921,108410.0,108400.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1748039747403,1.84446921,108410.0,108400.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1748039748206,1.84746921,108410.0,108400.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1748039749507,0.1844684,108400.0,108390.0,0.43357828]
["bitfinex-derivatives","BTCF0:USTF0",1748039749702,0.1844854,108390.0,108380.0,0.00911215]
["bitfinex-derivatives","BTCF0:USTF0",1748039750003,1.98007613,108390.0,108380.0,0.1845024]
["bitfinex-derivatives","BTCF0:USTF0",1748039750202,2.02719064,108390.0,108380.0,0.2154224]
["bitfinex-derivatives","BTCF0:USTF0",1748039750705,1.66639064,108390.0,108380.0,0.22474]
["bitfinex-derivatives","BTCF0:USTF0",1748039751007,2.02719064,108390.0,108380.0,0.22474]
["bitfinex-derivatives","BTCF0:USTF0",1748039752502,2.03019064,108390.0,108380.0,0.22474]
["bitfinex-derivatives","BTCF0:USTF0",1748039753795,2.03219064,108390.0,108380.0,0.22474]
["bitfinex-derivatives","BTCF0:USTF0",1748039754605,0.1383846,108380.0,108360.0,0.36218429]
["bitfinex-derivatives","BTCF0:USTF0",1748039754810,0.1845365,108360.0,108350.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1748039755010,0.32073303,108360.0,108350.0,0.2146535]
["bitfinex-derivatives","BTCF0:USTF0",1748039755210,0.41357431,108360.0,108350.0,0.2146535]
["bitfinex-derivatives","BTCF0:USTF0",1748039755410,0.41382254,108360.0,108350.0,0.2146535]
["bitfinex-derivatives","BTCF0:USTF0",1748039755712,0.41382254,108360.0,108350.0,0.2147735]
["bitfinex-derivatives","BTCF0:USTF0",1748039755904,0.55001907,108360.0,108350.0,0.03022]
["bitfinex-derivatives","BTCF0:USTF0",1748039756207,0.91081907,108360.0,108350.0,0.04340536]
["bitfinex-derivatives","BTCF0:USTF0",1748039756613,0.91081907,108360.0,108350.0,0.01530536]
["bitfinex-derivatives","BTCF0:USTF0",1748039756915,1.45512254,108360.0,108350.0,0.01530536]
["bitfinex-derivatives","BTCF0:USTF0",1748039757410,1.45512254,108360.0,108350.0,0.01730536]
["bitfinex-derivatives","BTCF0:USTF0",1748039757710,1.45512254,108360.0,108350.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1748039757910,1.45512254,108360.0,108350.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1748039758111,1.45712254,108360.0,108350.0,0.03162]
["bitfinex-derivatives","BTCF0:USTF0",1748039758312,1.32092601,108360.0,108350.0,0.2161735]
["bitfinex-derivatives","BTCF0:USTF0",1748039758514,0.96012601,108360.0,108350.0,0.5769735]
["bitfinex-derivatives","BTCF0:USTF0",1748039758813,1.34546601,108360.0,108350.0,0.6074735]
["bitfinex-derivatives","BTCF0:USTF0",1748039760912,1.34546601,108360.0,108350.0,1.0411135]
["bitfinex-derivatives","BTCF0:USTF0",1748039762421,1.34546601,108360.0,108350.0,1.0351135]
["bitfinex-derivatives","BTCF0:USTF0",1748039763013,0.93002601,108360.0,108350.0,1.0351135]
["bitfinex-derivatives","BTCF0:USTF0",1748039763321,1.34546601,108360.0,108350.0,1.0351135]
["bitfinex-derivatives","BTCF0:USTF0",1748039764741,1.34546601,108360.0,108350.0,1.03955022]
["bitfinex-derivatives","BTCF0:USTF0",1748039765735,1.34546601,108360.0,108350.0,0.67875022]
["bitfinex-derivatives","BTCF0:USTF0",1748039766335,1.34546601,108360.0,108350.0,1.03955022]
["bitfinex-derivatives","BTCF0:USTF0",1748039767234,1.34546601,108360.0,108350.0,0.03005672]
["bitfinex-derivatives","BTCF0:USTF0",1748039767235,1.84246254,108360.0,108350.0,0.03005672]
["bitfinex-derivatives","BTCF0:USTF0",1748039767428,1.97865907,108360.0,108350.0,0.00443672]
["bitfinex-derivatives","BTCF0:USTF0",1748039767829,1.84246254,108360.0,108350.0,0.00443672]
["bitfinex-derivatives","BTCF0:USTF0",1748039768031,1.84246254,108360.0,108350.0,0.18911012]
["bitfinex-derivatives","BTCF0:USTF0",1748039768231,1.84246254,108360.0,108350.0,0.22051012]
["bitfinex-derivatives","BTCF0:USTF0",1748039770135,1.84246254,108360.0,108350.0,0.21451012]
["bitfinex-derivatives","BTCF0:USTF0",1748039770933,1.84246254,108360.0,108350.0,0.21894684]
["bitfinex-derivatives","BTCF0:USTF0",1748039771129,1.84246254,108360.0,108350.0,0.03595672]
["bitfinex-derivatives","BTCF0:USTF0",1748039771331,1.84246254,108360.0,108350.0,0.22051012]
["bitfinex-derivatives","BTCF0:USTF0",1748039771831,1.84246254,108360.0,108350.0,0.23372652]
["bitfinex-derivatives","BTCF0:USTF0",1748039773342,1.70626601,108360.0,108350.0,0.23372652]
["bitfinex-derivatives","BTCF0:USTF0",1748039773544,1.84246254,108360.0,108350.0,0.23372652]
["bitfinex-derivatives","BTCF0:USTF0",1748039774742,1.84320382,108360.0,108350.0,0.23372652]
["bitfinex-derivatives","BTCF0:USTF0",1748039775140,1.8422558,108360.0,108350.0,0.23372652]
["bitfinex-derivatives","BTCF0:USTF0",1748039777140,0.92981927,108360.0,108350.0,0.59452652]
["bitfinex-derivatives","BTCF0:USTF0",1748039777346,0.92981927,108360.0,108350.0,0.62662652]
["bitfinex-derivatives","BTCF0:USTF0",1748039777645,0.92981927,108360.0,108350.0,0.61341012]
["bitfinex-derivatives","BTCF0:USTF0",1748039777845,0.92981927,108360.0,108350.0,0.60741012]
["bitfinex-derivatives","BTCF0:USTF0",1748039778345,0.92881927,108360.0,108350.0,0.60841012]
["bitfinex-derivatives","BTCF0:USTF0",1748039778740,1.0650158,108360.0,108350.0,0.60841012]
["bitfinex-derivatives","BTCF0:USTF0",1748039779947,1.0660158,108360.0,108350.0,0.60741012]
["bitfinex-derivatives","BTCF0:USTF0",1748039780645,0.92981927,108360.0,108350.0,0.60741012]
["bitfinex-derivatives","BTCF0:USTF0",1748039782750,0.9300675,108360.0,108350.0,0.60741012]
["bitfinex-derivatives","BTCF0:USTF0",1748039785046,0.9300675,108360.0,108350.0,0.66512362]
["bitfinex-derivatives","BTCF0:USTF0",1748039785546,0.9300675,108360.0,108350.0,0.65912362]
["bitfinex-derivatives","BTCF0:USTF0",1748039787848,1.3455875,108360.0,108350.0,0.65912362]
["bitfinex-derivatives","BTCF0:USTF0",1748039788952,1.3455875,108360.0,108350.0,0.60141012]
["bitfinex-derivatives","BTCF0:USTF0",1748039789948,1.3780875,108360.0,108350.0,0.63361012]
["bitfinex-derivatives","BTCF0:USTF0",1748039793240,1.3780875,108360.0,108350.0,0.62761012]
["bitfinex-derivatives","BTCF0:USTF0",1748039793748,0.9625675,108360.0,108350.0,0.62761012]
["bitfinex-derivatives","BTCF0:USTF0",1748039795856,1.09876403,108360.0,108350.0,0.54979012]
["bitfinex-derivatives","BTCF0:USTF0",1748039796158,1.09876403,108360.0,108350.0,0.54991012]
["bitfinex-derivatives","BTCF0:USTF0",1748039796457,1.09876403,108360.0,108350.0,0.18911012]
["bitfinex-derivatives","BTCF0:USTF0",1748039798253,0.9625675,108360.0,108350.0,0.18911012]
["bitfinex-derivatives","BTCF0:USTF0",1748039798560,1.3780875,108360.0,108350.0,0.18911012]
["bitfinex-derivatives","BTCF0:USTF0",1748039800963,1.3780875,108360.0,108350.0,0.18311012]
["bitfinex-derivatives","BTCF0:USTF0",1748039801155,1.87508403,108360.0,108350.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748039801352,1.87508403,108360.0,108350.0,0.18911002]
["bitfinex-derivatives","BTCF0:USTF0",1748039801556,1.87508403,108360.0,108350.0,0.20235109]
["bitfinex-derivatives","BTCF0:USTF0",1748039802960,1.87508403,108360.0,108350.0,0.01779779]
["bitfinex-derivatives","BTCF0:USTF0",1748039803172,2e-08,108360.0,108350.0,0.29463909]
["bitfinex-derivatives","BTCF0:USTF0",1748039803362,2e-08,108360.0,108350.0,2.10253562]
["bitfinex-derivatives","BTCF0:USTF0",1748039803556,2e-08,108360.0,108350.0,1.25633562]
["bitfinex-derivatives","BTCF0:USTF0",1748039803754,2e-08,108360.0,108350.0,1.01461002]
["bitfinex-derivatives","BTCF0:USTF0",1748039803954,2e-08,108360.0,108350.0,1.00461002]
["bitfinex-derivatives","BTCF0:USTF0",1748039804167,0.18453622,108360.0,108350.0,1.43529002]
["bitfinex-derivatives","BTCF0:USTF0",1748039804474,0.03160002,108360.0,108350.0,1.53588716]
["bitfinex-derivatives","BTCF0:USTF0",1748039804658,0.03160002,108360.0,108350.0,1.54600716]
["bitfinex-derivatives","BTCF0:USTF0",1748039805078,0.03160002,108360.0,108350.0,1.11532716]
["bitfinex-derivatives","BTCF0:USTF0",1748039805280,0.03160002,108360.0,108350.0,1.54600716]
["bitfinex-derivatives","BTCF0:USTF0",1748039805780,0.03160002,108360.0,108350.0,1.50299252]
["bitfinex-derivatives","BTCF0:USTF0",1748039806275,0.21613632,108360.0,108350.0,1.50299252]
["bitfinex-derivatives","BTCF0:USTF0",1748039806477,0.24803632,108360.0,108350.0,1.50299252]
["bitfinex-derivatives","BTCF0:USTF0",1748039806778,0.24803632,108360.0,108350.0,1.49999252]
["bitfinex-derivatives","BTCF0:USTF0",1748039806975,0.06350002,108360.0,108350.0,1.49599252]
["bitfinex-derivatives","BTCF0:USTF0",1748039807880,0.24803632,108360.0,108350.0,1.49599252]
["bitfinex-derivatives","BTCF0:USTF0",1748039808076,0.24803632,108360.0,108350.0,1.00171252]
["bitfinex-derivatives","BTCF0:USTF0",1748039808378,0.38423285,108360.0,108350.0,0.65309002]
["bitfinex-derivatives","BTCF0:USTF0",1748039808576,0.38423285,108360.0,108350.0,0.65297002]
["bitfinex-derivatives","BTCF0:USTF0",1748039808777,0.38423285,108360.0,108350.0,0.64709002]
["bitfinex-derivatives","BTCF0:USTF0",1748039808978,0.38423285,108360.0,108350.0,0.21641002]
["bitfinex-derivatives","BTCF0:USTF0",1748039809379,0.38423285,108360.0,108350.0,0.22084674]
["bitfinex-derivatives","BTCF0:USTF0",1748039810673,0.24803632,108360.0,108350.0,0.22084674]
["bitfinex-derivatives","BTCF0:USTF0",1748039813078,0.60883632,108360.0,108350.0,0.03629344]
["bitfinex-derivatives","BTCF0:USTF0",1748039813284,0.60883632,108360.0,108350.0,0.19210992]
["bitfinex-derivatives","BTCF0:USTF0",1748039813482,0.60883632,108360.0,108350.0,0.22500992]
["bitfinex-derivatives","BTCF0:USTF0",1748039813784,0.60883632,108360.0,108350.0,0.04045672]
["bitfinex-derivatives","BTCF0:USTF0",1748039814184,0.60883632,108360.0,108350.0,0.00755672]
["bitfinex-derivatives","BTCF0:USTF0",1748039814780,0.77543285,108360.0,108350.0,0.02081896]
["bitfinex-derivatives","BTCF0:USTF0",1748039815087,0.77543285,108360.0,108350.0,0.02069896]
["bitfinex-derivatives","BTCF0:USTF0",1748039815985,0.77543285,108360.0,108350.0,0.02081896]
["bitfinex-derivatives","BTCF0:USTF0",1748039816578,0.77543285,108360.0,108350.0,0.01481896]
["bitfinex-derivatives","BTCF0:USTF0",1748039821795,0.1845704,108340.0,108330.0,0.00138466]
["bitfinex-derivatives","BTCF0:USTF0",1748039821985,0.1845704,108340.0,108330.0,0.03328466]
["bitfinex-derivatives","BTCF0:USTF0",1748039821986,0.9609304,108340.0,108330.0,0.03328466]
["bitfinex-derivatives","BTCF0:USTF0",1748039822185,1.0566304,108340.0,108330.0,0.03340466]
["bitfinex-derivatives","BTCF0:USTF0",1748039822595,0.1845874,108330.0,108320.0,0.78272624]
["bitfinex-derivatives","BTCF0:USTF0",1748039822898,0.2784874,108330.0,108320.0,0.35200624]
["bitfinex-derivatives","BTCF0:USTF0",1748039823086,0.2784874,108330.0,108320.0,0.78272624]
["bitfinex-derivatives","BTCF0:USTF0",1748039823597,0.2784874,108330.0,108320.0,0.7231648]
["bitfinex-derivatives","BTCF0:USTF0",1748039823895,0.2784874,108330.0,108320.0,0.7281648]
["bitfinex-derivatives","BTCF0:USTF0",1748039824089,0.2784874,108330.0,108320.0,0.7271648]
["bitfinex-derivatives","BTCF0:USTF0",1748039824286,0.2784874,108330.0,108320.0,0.49642]
["bitfinex-derivatives","BTCF0:USTF0",1748039824484,0.2784874,108330.0,108320.0,0.6810243]
["bitfinex-derivatives","BTCF0:USTF0",1748039824695,0.2784874,108330.0,108320.0,0.68546102]
["bitfinex-derivatives","BTCF0:USTF0",1748039825094,0.2784874,108330.0,108320.0,0.25474102]
["bitfinex-derivatives","BTCF0:USTF0",1748039825697,0.2784874,108330.0,108320.0,0.28524102]
["bitfinex-derivatives","BTCF0:USTF0",1748039828896,0.2784874,108330.0,108320.0,0.71472102]
["bitfinex-derivatives","BTCF0:USTF0",1748039830196,0.54551998,108340.0,108330.0,0.1845852]
["bitfinex-derivatives","BTCF0:USTF0",1748039830197,0.27700678,108340.0,108330.0,0.1845852]
["bitfinex-derivatives","BTCF0:USTF0",1748039830397,0.18470538,108340.0,108330.0,0.6084852]
["bitfinex-derivatives","BTCF0:USTF0",1748039830702,0.18470538,108340.0,108330.0,0.6417852]
["bitfinex-derivatives","BTCF0:USTF0",1748039831406,0.00013828,108340.0,108330.0,0.78198173]
["bitfinex-derivatives","BTCF0:USTF0",1748039831702,0.18470478,108340.0,108330.0,0.6457852]
["bitfinex-derivatives","BTCF0:USTF0",1748039831902,0.18470478,108340.0,108330.0,0.6397852]
["bitfinex-derivatives","BTCF0:USTF0",1748039832500,0.32090131,108340.0,108330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748039832702,1.13570131,108340.0,108330.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1748039833005,1.13570131,108340.0,108330.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1748039835704,1.14874919,108340.0,108330.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1748039836306,1.56434919,108340.0,108330.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1748039838709,1.41510478,108340.0,108330.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1748039839608,1.41510478,108340.0,108330.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748039840710,1.56434919,108340.0,108330.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748039840911,1.56434919,108340.0,108330.0,0.00555672]
["bitfinex-derivatives","BTCF0:USTF0",1748039841712,1.56434919,108340.0,108330.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748039842303,1.56434919,108340.0,108330.0,0.00012002]
["bitfinex-derivatives","BTCF0:USTF0",1748039843709,1.57337546,108340.0,108330.0,0.00012002]
["bitfinex-derivatives","BTCF0:USTF0",1748039845106,0.64773105,108340.0,108330.0,0.00012002]
["bitfinex-derivatives","BTCF0:USTF0",1748039845312,1.05434478,108340.0,108330.0,0.00012002]
["bitfinex-derivatives","BTCF0:USTF0",1748039845515,1.05434478,108340.0,108330.0,0.03012002]
["bitfinex-derivatives","BTCF0:USTF0",1748039845706,1.05434478,108340.0,108330.0,0.0436849]
["bitfinex-derivatives","BTCF0:USTF0",1748039847210,0.63870478,108340.0,108330.0,0.0376849]
["bitfinex-derivatives","BTCF0:USTF0",1748039847514,0.63870478,108340.0,108330.0,0.1035849]
["bitfinex-derivatives","BTCF0:USTF0",1748039847515,1.05434478,108340.0,108330.0,0.1035849]
["bitfinex-derivatives","BTCF0:USTF0",1748039848012,0.27790478,108340.0,108330.0,0.10802162]
["bitfinex-derivatives","BTCF0:USTF0",1748039848312,1.05434478,108340.0,108330.0,0.10802162]
["bitfinex-derivatives","BTCF0:USTF0",1748039848811,0.63870478,108340.0,108330.0,0.10802162]
["bitfinex-derivatives","BTCF0:USTF0",1748039849012,1.05434478,108340.0,108330.0,0.10802162]
["bitfinex-derivatives","BTCF0:USTF0",1748039851704,1.05434478,108340.0,108330.0,0.11722722]
["bitfinex-derivatives","BTCF0:USTF0",1748039852012,0.63870478,108340.0,108330.0,0.30181342]
["bitfinex-derivatives","BTCF0:USTF0",1748039852212,1.05434478,108340.0,108330.0,0.11722722]
["bitfinex-derivatives","BTCF0:USTF0",1748039852414,1.05434478,108340.0,108330.0,0.10802162]
["bitfinex-derivatives","BTCF0:USTF0",1748039854224,0.63870478,108340.0,108330.0,0.10802162]
["bitfinex-derivatives","BTCF0:USTF0",1748039854424,1.05434478,108340.0,108330.0,0.10802162]
["bitfinex-derivatives","BTCF0:USTF0",1748039854822,1.05434478,108340.0,108330.0,0.04212162]
["bitfinex-derivatives","BTCF0:USTF0",1748039855024,1.05434478,108340.0,108330.0,0.03624162]
["bitfinex-derivatives","BTCF0:USTF0",1748039857637,1.19074902,108340.0,108330.0,0.03624162]
["bitfinex-derivatives","BTCF0:USTF0",1748039861932,1.19074902,108340.0,108330.0,0.06754162]
["bitfinex-derivatives","BTCF0:USTF0",1748039862532,0.82994902,108340.0,108330.0,0.06754162]
["bitfinex-derivatives","BTCF0:USTF0",1748039862737,1.19074902,108340.0,108330.0,0.06154162]
["bitfinex-derivatives","BTCF0:USTF0",1748039863239,1.19074902,108340.0,108330.0,0.09174162]
["bitfinex-derivatives","BTCF0:USTF0",1748039865841,0.77510902,108340.0,108330.0,0.09174162]
["bitfinex-derivatives","BTCF0:USTF0",1748039866142,1.19074902,108340.0,108330.0,0.09174162]
["bitfinex-derivatives","BTCF0:USTF0",1748039868746,1.19074902,108340.0,108330.0,0.06154162]
["bitfinex-derivatives","BTCF0:USTF0",1748039870350,1.19074902,108340.0,108330.0,0.05554162]
["bitfinex-derivatives","BTCF0:USTF0",1748039871052,1.19074902,108340.0,108330.0,0.0181216]
["bitfinex-derivatives","BTCF0:USTF0",1748039871542,1.19074902,108340.0,108330.0,0.0180016]
["bitfinex-derivatives","BTCF0:USTF0",1748039871740,1.19074902,108340.0,108330.0,0.0181216]
["bitfinex-derivatives","BTCF0:USTF0",1748039873047,1.19074902,108340.0,108330.0,0.0180016]
["bitfinex-derivatives","BTCF0:USTF0",1748039873250,1.19074902,108340.0,108330.0,0.0181216]
["bitfinex-derivatives","BTCF0:USTF0",1748039874745,1.05434478,108340.0,108330.0,0.0181216]
["bitfinex-derivatives","BTCF0:USTF0",1748039875441,1.05434478,108340.0,108330.0,0.00455672]
["bitfinex-derivatives","BTCF0:USTF0",1748039877843,1.19074902,108340.0,108330.0,0.00455672]
["bitfinex-derivatives","BTCF0:USTF0",1748039878038,1.19074902,108340.0,108330.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748039878350,0.1845861,108330.0,108320.0,0.73414592]
["bitfinex-derivatives","BTCF0:USTF0",1748039878549,0.41599034,108330.0,108320.0,0.73414592]
["bitfinex-derivatives","BTCF0:USTF0",1748039878757,0.83167034,108330.0,108320.0,0.73414592]
["bitfinex-derivatives","BTCF0:USTF0",1748039879639,0.6952661,108330.0,108320.0,0.73414592]
["bitfinex-derivatives","BTCF0:USTF0",1748039879844,0.6952661,108330.0,108320.0,0.73814592]
["bitfinex-derivatives","BTCF0:USTF0",1748039880045,0.6952661,108330.0,108320.0,0.74214592]
["bitfinex-derivatives","BTCF0:USTF0",1748039880245,0.6952661,108330.0,108320.0,0.73814592]
["bitfinex-derivatives","BTCF0:USTF0",1748039880450,0.6972661,108330.0,108320.0,0.73814592]
["bitfinex-derivatives","BTCF0:USTF0",1748039880755,0.6972661,108330.0,108320.0,0.37734592]
["bitfinex-derivatives","BTCF0:USTF0",1748039881451,0.6972661,108330.0,108320.0,0.39056427]
["bitfinex-derivatives","BTCF0:USTF0",1748039881746,0.6972661,108330.0,108320.0,0.38656427]
["bitfinex-derivatives","BTCF0:USTF0",1748039881951,0.6992661,108330.0,108320.0,0.38656427]
["bitfinex-derivatives","BTCF0:USTF0",1748039884347,0.6992661,108330.0,108320.0,0.37334592]
["bitfinex-derivatives","BTCF0:USTF0",1748039884552,0.6992661,108330.0,108320.0,0.73858264]
["bitfinex-derivatives","BTCF0:USTF0",1748039884953,0.2835861,108330.0,108320.0,0.73858264]
["bitfinex-derivatives","BTCF0:USTF0",1748039885154,0.6668661,108330.0,108320.0,0.73858264]
["bitfinex-derivatives","BTCF0:USTF0",1748039885854,0.6974661,108330.0,108320.0,0.73258264]
["bitfinex-derivatives","BTCF0:USTF0",1748039888155,0.6974661,108330.0,108320.0,0.68643414]
["bitfinex-derivatives","BTCF0:USTF0",1748039889259,0.6974661,108330.0,108320.0,0.36523672]
["bitfinex-derivatives","BTCF0:USTF0",1748039889450,1.19467034,108330.0,108320.0,0.00455672]
["bitfinex-derivatives","BTCF0:USTF0",1748039889756,1.19467034,108330.0,108320.0,0.01786627]
["bitfinex-derivatives","BTCF0:USTF0",1748039889958,1.19467034,108330.0,108320.0,0.01774627]
["bitfinex-derivatives","BTCF0:USTF0",1748039890353,1.19467034,108330.0,108320.0,0.01786627]
["bitfinex-derivatives","BTCF0:USTF0",1748039893460,1.19467034,108330.0,108320.0,0.01342955]
["bitfinex-derivatives","BTCF0:USTF0",1748039893664,1.19467034,108330.0,108320.0,0.01630299]
["bitfinex-derivatives","BTCF0:USTF0",1748039897072,1.0582661,108330.0,108320.0,0.01630299]
["bitfinex-derivatives","BTCF0:USTF0",1748039897369,1.19467034,108330.0,108320.0,0.01630299]
["bitfinex-derivatives","BTCF0:USTF0",1748039897864,0.1846203,108310.0,108300.0,0.10138504]
["bitfinex-derivatives","BTCF0:USTF0",1748039898067,1.09820582,108310.0,108300.0,0.1010144]
["bitfinex-derivatives","BTCF0:USTF0",1748039898263,1.19360582,108310.0,108300.0,0.2857717]
["bitfinex-derivatives","BTCF0:USTF0",1748039898467,1.19360582,108310.0,108300.0,0.1011344]
["bitfinex-derivatives","BTCF0:USTF0",1748039898966,1.19360582,108310.0,108300.0,0.1021344]
["bitfinex-derivatives","BTCF0:USTF0",1748039899161,1.19360582,108310.0,108300.0,0.11223599]
["bitfinex-derivatives","BTCF0:USTF0",1748039899975,1.19360582,108310.0,108300.0,0.11667271]
["bitfinex-derivatives","BTCF0:USTF0",1748039900474,1.19360582,108310.0,108300.0,0.11655271]
["bitfinex-derivatives","BTCF0:USTF0",1748039900763,1.19360582,108310.0,108300.0,0.10757112]
["bitfinex-derivatives","BTCF0:USTF0",1748039901268,1.19360582,108310.0,108300.0,0.10157112]
["bitfinex-derivatives","BTCF0:USTF0",1748039901875,0.77796582,108310.0,108300.0,0.10157112]
["bitfinex-derivatives","BTCF0:USTF0",1748039902058,1.19364582,108310.0,108300.0,0.10157112]
["bitfinex-derivatives","BTCF0:USTF0",1748039905366,1.05724158,108310.0,108300.0,0.10157112]
["bitfinex-derivatives","BTCF0:USTF0",1748039905661,1.19364582,108310.0,108300.0,0.10157112]
["bitfinex-derivatives","BTCF0:USTF0",1748039908969,1.19364582,108310.0,108300.0,0.09557112]
["bitfinex-derivatives","BTCF0:USTF0",1748039909661,1.19364582,108310.0,108300.0,0.09418608]
["bitfinex-derivatives","BTCF0:USTF0",1748039910064,1.19364582,108310.0,108300.0,0.10771299]
["bitfinex-derivatives","BTCF0:USTF0",1748039911162,1.05724158,108310.0,108300.0,0.10771299]
["bitfinex-derivatives","BTCF0:USTF0",1748039911364,1.19364582,108310.0,108300.0,0.10771299]
["bitfinex-derivatives","BTCF0:USTF0",1748039915165,0.77796582,108310.0,108300.0,0.29235029]
["bitfinex-derivatives","BTCF0:USTF0",1748039915366,1.19368582,108310.0,108300.0,0.29235029]
["bitfinex-derivatives","BTCF0:USTF0",1748039915575,1.19368582,108310.0,108300.0,0.10771299]
["bitfinex-derivatives","BTCF0:USTF0",1748039916067,0.77796582,108310.0,108300.0,0.10771299]
["bitfinex-derivatives","BTCF0:USTF0",1748039916368,0.21616158,108310.0,108300.0,1.08075029]
["bitfinex-derivatives","BTCF0:USTF0",1748039916563,0.21616158,108310.0,108300.0,1.14375029]
["bitfinex-derivatives","BTCF0:USTF0",1748039916763,0.21616158,108310.0,108300.0,1.17525029]
["bitfinex-derivatives","BTCF0:USTF0",1748039917165,0.21616158,108310.0,108300.0,1.16925029]
["bitfinex-derivatives","BTCF0:USTF0",1748039918072,0.66278158,108310.0,108300.0,0.80845029]
["bitfinex-derivatives","BTCF0:USTF0",1748039918273,0.69358158,108310.0,108300.0,0.80845029]
["bitfinex-derivatives","BTCF0:USTF0",1748039918473,0.69358158,108310.0,108300.0,0.80833029]
["bitfinex-derivatives","BTCF0:USTF0",1748039918677,0.69358158,108310.0,108300.0,0.80845029]
["bitfinex-derivatives","BTCF0:USTF0",1748039919075,1.19078582,108310.0,108300.0,0.10171299]
["bitfinex-derivatives","BTCF0:USTF0",1748039919462,1.19078582,108310.0,108300.0,0.10159299]
["bitfinex-derivatives","BTCF0:USTF0",1748039919869,0.1846543,108290.0,108280.0,0.04301464]
["bitfinex-derivatives","BTCF0:USTF0",1748039920068,1.09794918,108290.0,108280.0,0.04745136]
["bitfinex-derivatives","BTCF0:USTF0",1748039920369,1.19174918,108290.0,108280.0,0.11265136]
["bitfinex-derivatives","BTCF0:USTF0",1748039920570,1.05534494,108290.0,108280.0,0.00443672]
["bitfinex-derivatives","BTCF0:USTF0",1748039920772,1.19174918,108290.0,108280.0,0.00455672]
["bitfinex-derivatives","BTCF0:USTF0",1748039920973,1.19174918,108290.0,108280.0,0.00443672]
["bitfinex-derivatives","BTCF0:USTF0",1748039921164,1.05534494,108290.0,108280.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1748039921367,1.19174918,108290.0,108280.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1748039921567,1.19174918,108290.0,108270.0,0.00138539]
["bitfinex-derivatives","BTCF0:USTF0",1748039921568,0.1847055,108260.0,108250.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1748039921880,0.73682974,108260.0,108250.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1748039922075,0.6942255,108260.0,108250.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1748039922377,0.83100038,108260.0,108250.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1748039922878,0.83100038,108260.0,108250.0,0.2494425]
["bitfinex-derivatives","BTCF0:USTF0",1748039923373,0.24737614,108260.0,108250.0,0.2494425]
["bitfinex-derivatives","BTCF0:USTF0",1748039923578,0.21557614,108260.0,108250.0,0.6102425]
["bitfinex-derivatives","BTCF0:USTF0",1748039924386,0.21557614,108260.0,108250.0,1.0369625]
["bitfinex-derivatives","BTCF0:USTF0",1748039924782,0.21557614,108260.0,108250.0,0.6042425]
["bitfinex-derivatives","BTCF0:USTF0",1748039924974,0.21557614,108260.0,108250.0,1.0628625]
["bitfinex-derivatives","BTCF0:USTF0",1748039925479,0.63137614,108260.0,108250.0,1.0628625]
["bitfinex-derivatives","BTCF0:USTF0",1748039926185,0.63137614,108260.0,108250.0,0.6361425]
["bitfinex-derivatives","BTCF0:USTF0",1748039926383,0.63137614,108260.0,108250.0,1.0629025]
["bitfinex-derivatives","BTCF0:USTF0",1748039926779,0.76778038,108260.0,108250.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748039926983,0.1847224,108250.0,108240.0,0.70304701]
["bitfinex-derivatives","BTCF0:USTF0",1748039927284,0.27689304,108250.0,108240.0,0.6678998]
["bitfinex-derivatives","BTCF0:USTF0",1748039927477,0.63769304,108250.0,108240.0,0.3070998]
["bitfinex-derivatives","BTCF0:USTF0",1748039927878,0.77409728,108250.0,108240.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748039928184,0.77409728,108250.0,108240.0,0.2158595]
["bitfinex-derivatives","BTCF0:USTF0",1748039928387,0.77909728,108250.0,108240.0,0.2168595]
["bitfinex-derivatives","BTCF0:USTF0",1748039928981,0.64269304,108250.0,108240.0,0.2168595]
["bitfinex-derivatives","BTCF0:USTF0",1748039929178,0.64269304,108250.0,108240.0,0.2478595]
["bitfinex-derivatives","BTCF0:USTF0",1748039929984,0.64569304,108250.0,108240.0,0.2468595]
["bitfinex-derivatives","BTCF0:USTF0",1748039930286,0.64569304,108250.0,108240.0,0.25129622]
["bitfinex-derivatives","BTCF0:USTF0",1748039930986,0.64606368,108250.0,108240.0,0.25129622]
["bitfinex-derivatives","BTCF0:USTF0",1748039931583,0.00874128,108250.0,108240.0,0.61209622]
["bitfinex-derivatives","BTCF0:USTF0",1748039931982,0.00874128,108250.0,108240.0,0.62538508]
["bitfinex-derivatives","BTCF0:USTF0",1748039932194,0.22396368,108250.0,108240.0,0.62538508]
["bitfinex-derivatives","BTCF0:USTF0",1748039932486,0.22396368,108250.0,108240.0,0.61938508]
["bitfinex-derivatives","BTCF0:USTF0",1748039934189,0.22096368,108250.0,108240.0,0.61938508]
["bitfinex-derivatives","BTCF0:USTF0",1748039934385,0.21996368,108250.0,108240.0,0.61838508]
["bitfinex-derivatives","BTCF0:USTF0",1748039935489,0.21996368,108250.0,108240.0,1.04518508]
["bitfinex-derivatives","BTCF0:USTF0",1748039938589,0.25246368,108250.0,108240.0,1.04518508]
["bitfinex-derivatives","BTCF0:USTF0",1748039938981,0.06774128,108250.0,108240.0,0.61838508]
["bitfinex-derivatives","BTCF0:USTF0",1748039939182,0.06774128,108250.0,108240.0,1.04518508]
["bitfinex-derivatives","BTCF0:USTF0",1748039939390,0.38886792,108250.0,108240.0,0.99018508]
["bitfinex-derivatives","BTCF0:USTF0",1748039939585,0.38886792,108250.0,108240.0,0.99006508]
["bitfinex-derivatives","BTCF0:USTF0",1748039939586,0.41896792,108250.0,108240.0,0.99006508]
["bitfinex-derivatives","BTCF0:USTF0",1748039939790,0.41896792,108250.0,108240.0,0.62926508]
["bitfinex-derivatives","BTCF0:USTF0",1748039940191,0.28256368,108250.0,108240.0,0.98406508]
["bitfinex-derivatives","BTCF0:USTF0",1748039940393,0.28256368,108250.0,108240.0,1.04608508]
["bitfinex-derivatives","BTCF0:USTF0",1748039940693,0.28256368,108250.0,108240.0,0.68516508]
["bitfinex-derivatives","BTCF0:USTF0",1748039940893,0.69848368,108250.0,108240.0,0.68528508]
["bitfinex-derivatives","BTCF0:USTF0",1748039941193,0.69848368,108250.0,108240.0,0.19658508]
["bitfinex-derivatives","BTCF0:USTF0",1748039941694,0.83488792,108250.0,108240.0,0.19658508]
["bitfinex-derivatives","BTCF0:USTF0",1748039942088,0.83488792,108250.0,108240.0,0.19646508]
["bitfinex-derivatives","BTCF0:USTF0",1748039942393,0.83488792,108250.0,108240.0,0.19658508]
["bitfinex-derivatives","BTCF0:USTF0",1748039942796,0.69848368,108250.0,108240.0,0.19658508]
["bitfinex-derivatives","BTCF0:USTF0",1748039942986,0.69848368,108250.0,108240.0,0.22678508]
["bitfinex-derivatives","BTCF0:USTF0",1748039943187,0.69848368,108250.0,108240.0,0.25778508]
["bitfinex-derivatives","BTCF0:USTF0",1748039944690,0.28256368,108250.0,108240.0,0.25778508]
["bitfinex-derivatives","BTCF0:USTF0",1748039944891,0.69848368,108250.0,108240.0,0.25778508]
["bitfinex-derivatives","BTCF0:USTF0",1748039947898,0.69848368,108250.0,108240.0,0.25178508]
["bitfinex-derivatives","BTCF0:USTF0",1748039949000,0.28256368,108250.0,108240.0,0.25178508]
["bitfinex-derivatives","BTCF0:USTF0",1748039949793,0.28256368,108250.0,108240.0,0.07904558]
["bitfinex-derivatives","BTCF0:USTF0",1748039950090,0.28256368,108250.0,108240.0,0.26378508]
["bitfinex-derivatives","BTCF0:USTF0",1748039950588,0.03524128,108250.0,108240.0,0.76098932]
["bitfinex-derivatives","BTCF0:USTF0",1748039950794,0.21996348,108250.0,108240.0,0.62458508]
["bitfinex-derivatives","BTCF0:USTF0",1748039951300,0.03524128,108250.0,108240.0,0.62458508]
["bitfinex-derivatives","BTCF0:USTF0",1748039951995,0.03524128,108250.0,108240.0,0.68235038]
["bitfinex-derivatives","BTCF0:USTF0",1748039952403,0.06754128,108250.0,108240.0,0.68235038]
["bitfinex-derivatives","BTCF0:USTF0",1748039952601,0.06554128,108250.0,108240.0,0.68235038]
["bitfinex-derivatives","BTCF0:USTF0",1748039952796,0.25026328,108250.0,108240.0,0.68235038]
["bitfinex-derivatives","BTCF0:USTF0",1748039953100,0.24826328,108250.0,108240.0,0.68235038]
["bitfinex-derivatives","BTCF0:USTF0",1748039953301,0.24926328,108250.0,108240.0,0.68235038]
["bitfinex-derivatives","BTCF0:USTF0",1748039953699,0.06454128,108250.0,108240.0,0.68235038]
["bitfinex-derivatives","BTCF0:USTF0",1748039954097,0.24926328,108250.0,108240.0,0.62115038]
["bitfinex-derivatives","BTCF0:USTF0",1748039954403,0.41676752,108250.0,108240.0,0.68630998]
["bitfinex-derivatives","BTCF0:USTF0",1748039954601,0.28036328,108250.0,108240.0,0.62102998]
["bitfinex-derivatives","BTCF0:USTF0",1748039954802,0.28036328,108250.0,108240.0,1.04710998]
["bitfinex-derivatives","BTCF0:USTF0",1748039955003,0.28036328,108250.0,108240.0,0.68630998]
["bitfinex-derivatives","BTCF0:USTF0",1748039955302,0.28036328,108250.0,108240.0,0.62854468]
["bitfinex-derivatives","BTCF0:USTF0",1748039955692,0.28036328,108250.0,108240.0,0.19658468]
["bitfinex-derivatives","BTCF0:USTF0",1748039955888,0.28036328,108250.0,108240.0,0.62258468]
["bitfinex-derivatives","BTCF0:USTF0",1748039956099,0.28036328,108250.0,108240.0,0.19658468]
["bitfinex-derivatives","BTCF0:USTF0",1748039956297,0.28036328,108250.0,108240.0,0.62258468]
["bitfinex-derivatives","BTCF0:USTF0",1748039956702,0.28036328,108250.0,108240.0,0.6270214]
["bitfinex-derivatives","BTCF0:USTF0",1748039957094,0.28036328,108250.0,108240.0,0.6269014]
["bitfinex-derivatives","BTCF0:USTF0",1748039957295,0.28036328,108250.0,108240.0,0.6270214]
["bitfinex-derivatives","BTCF0:USTF0",1748039958502,0.28036328,108250.0,108240.0,0.9878214]
["bitfinex-derivatives","BTCF0:USTF0",1748039958798,0.28036328,108250.0,108240.0,1.0499214]
["bitfinex-derivatives","BTCF0:USTF0",1748039959000,0.28036328,108250.0,108240.0,1.03819582]
["bitfinex-derivatives","BTCF0:USTF0",1748039960104,0.24926318,108250.0,108240.0,1.07129582]
["bitfinex-derivatives","BTCF0:USTF0",1748039963503,0.24926318,108250.0,108240.0,1.06529582]
["bitfinex-derivatives","BTCF0:USTF0",1748039963905,0.27976318,108250.0,108240.0,1.06529582]
["bitfinex-derivatives","BTCF0:USTF0",1748039965309,0.27976318,108250.0,108240.0,0.63929582]
["bitfinex-derivatives","BTCF0:USTF0",1748039965513,0.27976318,108250.0,108240.0,1.06525582]
["bitfinex-derivatives","BTCF0:USTF0",1748039966112,0.27976318,108250.0,108240.0,0.63929582]
["bitfinex-derivatives","BTCF0:USTF0",1748039966410,0.27976318,108250.0,108240.0,1.06525582]
["bitfinex-derivatives","BTCF0:USTF0",1748039971212,0.27976318,108250.0,108240.0,1.05925582]
["bitfinex-derivatives","BTCF0:USTF0",1748039972215,0.03224128,108250.0,108240.0,1.19566006]
["bitfinex-derivatives","BTCF0:USTF0",1748039974312,0.03224128,108250.0,108240.0,1.25342216]
["bitfinex-derivatives","BTCF0:USTF0",1748039974512,0.03224128,108250.0,108240.0,0.82746216]
["bitfinex-derivatives","BTCF0:USTF0",1748039974712,0.03224128,108250.0,108240.0,1.66934216]
["bitfinex-derivatives","BTCF0:USTF0",1748039977624,0.03224128,108250.0,108240.0,1.53293792]
["bitfinex-derivatives","BTCF0:USTF0",1748039977822,0.03224128,108250.0,108240.0,1.66934216]
["bitfinex-derivatives","BTCF0:USTF0",1748039978115,0.03224128,108250.0,108240.0,1.68934216]
["bitfinex-derivatives","BTCF0:USTF0",1748039979218,0.03224128,108250.0,108240.0,1.68334216]
["bitfinex-derivatives","BTCF0:USTF0",1748039979423,0.03224128,108250.0,108240.0,1.7263568]
["bitfinex-derivatives","BTCF0:USTF0",1748039979723,0.03124128,108250.0,108240.0,1.7283568]
["bitfinex-derivatives","BTCF0:USTF0",1748039980619,0.03124128,108250.0,108240.0,1.77772616]
["bitfinex-derivatives","BTCF0:USTF0",1748039980819,0.00074128,108250.0,108240.0,1.77772616]
["bitfinex-derivatives","BTCF0:USTF0",1748039981021,0.0635,108260.0,108250.0,0.1847203]
["bitfinex-derivatives","BTCF0:USTF0",1748039981221,0.0308,108260.0,108250.0,0.6602203]
["bitfinex-derivatives","BTCF0:USTF0",1748039981427,0.064,108260.0,108250.0,0.79662454]
["bitfinex-derivatives","BTCF0:USTF0",1748039982315,0.064,108260.0,108250.0,0.6602203]
["bitfinex-derivatives","BTCF0:USTF0",1748039982519,0.065,108260.0,108250.0,0.6602203]
["bitfinex-derivatives","BTCF0:USTF0",1748039984425,0.2497031,108260.0,108250.0,0.6602203]
["bitfinex-derivatives","BTCF0:USTF0",1748039986027,0.065,108260.0,108250.0,1.5012203]
["bitfinex-derivatives","BTCF0:USTF0",1748039986928,0.065,108260.0,108250.0,1.4952203]
["bitfinex-derivatives","BTCF0:USTF0",1748039988429,0.2497031,108260.0,108250.0,1.0793403]
["bitfinex-derivatives","BTCF0:USTF0",1748039988629,0.2497031,108260.0,108250.0,1.4952203]
["bitfinex-derivatives","BTCF0:USTF0",1748039988630,0.2822031,108260.0,108250.0,1.4952203]
["bitfinex-derivatives","BTCF0:USTF0",1748039991139,0.2822031,108260.0,108250.0,1.49965702]
["bitfinex-derivatives","BTCF0:USTF0",1748039994437,0.2822031,108260.0,108250.0,1.49989184]
["bitfinex-derivatives","BTCF0:USTF0",1748039994638,0.2822031,108260.0,108250.0,1.49389184]
["bitfinex-derivatives","BTCF0:USTF0",1748040002334,0.2822031,108260.0,108250.0,1.48789184]
["bitfinex-derivatives","BTCF0:USTF0",1748040004147,0.2822031,108260.0,108250.0,1.48785184]
["bitfinex-derivatives","BTCF0:USTF0",1748040006251,0.2822031,108260.0,108250.0,0.55219184]
["bitfinex-derivatives","BTCF0:USTF0",1748040006445,0.2822031,108260.0,108250.0,0.53231184]
["bitfinex-derivatives","BTCF0:USTF0",1748040006745,0.2822031,108260.0,108250.0,1.4310314]
["bitfinex-derivatives","BTCF0:USTF0",1748040006942,0.2822031,108260.0,108250.0,1.0150714]
["bitfinex-derivatives","BTCF0:USTF0",1748040007141,0.2822031,108260.0,108250.0,1.0151914]
["bitfinex-derivatives","BTCF0:USTF0",1748040007444,0.2822031,108260.0,108250.0,1.0150714]
["bitfinex-derivatives","BTCF0:USTF0",1748040007646,0.2822031,108260.0,108250.0,1.0151914]
["bitfinex-derivatives","BTCF0:USTF0",1748040008348,0.2822031,108260.0,108250.0,0.95743184]
["bitfinex-derivatives","BTCF0:USTF0",1748040008550,0.2822031,108260.0,108250.0,0.53231184]
["bitfinex-derivatives","BTCF0:USTF0",1748040008749,0.2822031,108260.0,108250.0,0.95743184]
["bitfinex-derivatives","BTCF0:USTF0",1748040010037,0.2822031,108260.0,108250.0,0.95143184]
["bitfinex-derivatives","BTCF0:USTF0",1748040012054,0.2822031,108260.0,108250.0,0.52631184]
["bitfinex-derivatives","BTCF0:USTF0",1748040012355,0.2892031,108260.0,108250.0,0.95055184]
["bitfinex-derivatives","BTCF0:USTF0",1748040016448,0.1045,108260.0,108250.0,0.66271608]
["bitfinex-derivatives","BTCF0:USTF0",1748040016656,0.1045,108260.0,108250.0,1.08695608]
["bitfinex-derivatives","BTCF0:USTF0",1748040016847,0.072,108260.0,108250.0,1.18335608]
["bitfinex-derivatives","BTCF0:USTF0",1748040017043,0.00013828,108270.0,108260.0,0.1847031]
["bitfinex-derivatives","BTCF0:USTF0",1748040017253,0.0639,108280.0,108270.0,0.184686]
["bitfinex-derivatives","BTCF0:USTF0",1748040017450,0.0639,108280.0,108270.0,1.076126]
["bitfinex-derivatives","BTCF0:USTF0",1748040017654,0.0639,108280.0,108270.0,1.070126]
["bitfinex-derivatives","BTCF0:USTF0",1748040018653,0.0639,108280.0,108270.0,1.060126]
["bitfinex-derivatives","BTCF0:USTF0",1748040019256,0.248569,108280.0,108270.0,1.060126]
["bitfinex-derivatives","BTCF0:USTF0",1748040019469,0.248569,108280.0,108270.0,0.996246]
["bitfinex-derivatives","BTCF0:USTF0",1748040019650,0.0639,108280.0,108270.0,0.996246]
["bitfinex-derivatives","BTCF0:USTF0",1748040020147,0.248569,108280.0,108270.0,0.996246]
["bitfinex-derivatives","BTCF0:USTF0",1748040020351,0.279569,108280.0,108270.0,0.996246]
["bitfinex-derivatives","BTCF0:USTF0",1748040020554,0.279569,108280.0,108270.0,1.00068272]
["bitfinex-derivatives","BTCF0:USTF0",1748040022056,0.279569,108280.0,108270.0,0.82199672]
["bitfinex-derivatives","BTCF0:USTF0",1748040022260,0.279569,108280.0,108270.0,1.00668272]
["bitfinex-derivatives","BTCF0:USTF0",1748040022662,0.279569,108280.0,108270.0,0.58244272]
["bitfinex-derivatives","BTCF0:USTF0",1748040022862,0.279569,108280.0,108270.0,1.00664272]
["bitfinex-derivatives","BTCF0:USTF0",1748040025364,0.279569,108280.0,108270.0,1.03244272]
["bitfinex-derivatives","BTCF0:USTF0",1748040026159,0.279569,108280.0,108270.0,1.06414272]
["bitfinex-derivatives","BTCF0:USTF0",1748040026473,0.0628,108280.0,108270.0,1.06414272]
["bitfinex-derivatives","BTCF0:USTF0",1748040027264,0.247469,108280.0,108270.0,1.06414272]
["bitfinex-derivatives","BTCF0:USTF0",1748040028466,0.277569,108280.0,108270.0,1.06414272]
["bitfinex-derivatives","BTCF0:USTF0",1748040030461,0.247469,108280.0,108270.0,1.06414272]
["bitfinex-derivatives","BTCF0:USTF0",1748040030657,0.0628,108280.0,108270.0,1.06414272]
["bitfinex-derivatives","BTCF0:USTF0",1748040030856,0.0628,108280.0,108270.0,1.21054696]
["bitfinex-derivatives","BTCF0:USTF0",1748040031062,0.00013828,108290.0,108280.0,0.184669]
["bitfinex-derivatives","BTCF0:USTF0",1748040031259,0.0308,108300.0,108290.0,0.1846519]
["bitfinex-derivatives","BTCF0:USTF0",1748040031463,0.2466349,108300.0,108290.0,1.17955614]
["bitfinex-derivatives","BTCF0:USTF0",1748040031769,0.2466349,108300.0,108290.0,1.16955614]
["bitfinex-derivatives","BTCF0:USTF0",1748040032068,0.2466349,108300.0,108290.0,1.16855614]
["bitfinex-derivatives","BTCF0:USTF0",1748040032260,0.2466349,108300.0,108290.0,1.0321519]
["bitfinex-derivatives","BTCF0:USTF0",1748040032865,0.2466348,108300.0,108290.0,1.0321519]
["bitfinex-derivatives","BTCF0:USTF0",1748040033075,0.2466348,108300.0,108290.0,1.0261519]
["bitfinex-derivatives","BTCF0:USTF0",1748040034870,0.2466348,108300.0,108290.0,1.03557568]
["bitfinex-derivatives","BTCF0:USTF0",1748040035869,0.2466348,108300.0,108290.0,1.0400124]
["bitfinex-derivatives","BTCF0:USTF0",1748040036774,0.062,108300.0,108290.0,1.0400124]
["bitfinex-derivatives","BTCF0:USTF0",1748040036959,0.2466349,108300.0,108290.0,1.0400124]
["bitfinex-derivatives","BTCF0:USTF0",1748040037365,0.00013828,108310.0,108290.0,0.8623605]
["bitfinex-derivatives","BTCF0:USTF0",1748040037568,0.06363828,108310.0,108300.0,0.71373914]
["bitfinex-derivatives","BTCF0:USTF0",1748040037864,0.24825608,108310.0,108300.0,1.12949914]
["bitfinex-derivatives","BTCF0:USTF0",1748040038066,0.24825608,108310.0,108300.0,0.9930949]
["bitfinex-derivatives","BTCF0:USTF0",1748040038664,0.24925608,108310.0,108300.0,0.9930949]
["bitfinex-derivatives","BTCF0:USTF0",1748040039374,0.25125608,108310.0,108300.0,0.9930949]
["bitfinex-derivatives","BTCF0:USTF0",1748040040273,0.06663828,108310.0,108300.0,0.9930949]
["bitfinex-derivatives","BTCF0:USTF0",1748040040464,0.25125608,108310.0,108300.0,0.9930949]
["bitfinex-derivatives","BTCF0:USTF0",1748040040869,0.25125608,108310.0,108300.0,0.9870949]
["bitfinex-derivatives","BTCF0:USTF0",1748040041871,0.25125608,108310.0,108300.0,0.2105349]
["bitfinex-derivatives","BTCF0:USTF0",1748040042066,0.25125608,108310.0,108300.0,0.1786349]
["bitfinex-derivatives","BTCF0:USTF0",1748040042567,0.25125608,108310.0,108300.0,0.1787549]
["bitfinex-derivatives","BTCF0:USTF0",1748040042862,0.25125608,108310.0,108300.0,0.1786349]
["bitfinex-derivatives","BTCF0:USTF0",1748040043274,0.25125608,108310.0,108300.0,0.1787549]
["bitfinex-derivatives","BTCF0:USTF0",1748040045168,0.28395608,108310.0,108300.0,0.6019949]
["bitfinex-derivatives","BTCF0:USTF0",1748040046075,0.28395608,108310.0,108300.0,0.1786349]
["bitfinex-derivatives","BTCF0:USTF0",1748040046275,0.28395608,108310.0,108300.0,0.6324949]
["bitfinex-derivatives","BTCF0:USTF0",1748040048181,0.28395608,108310.0,108300.0,0.9932949]
["bitfinex-derivatives","BTCF0:USTF0",1748040048383,0.09933828,108310.0,108300.0,1.0241949]
["bitfinex-derivatives","BTCF0:USTF0",1748040048582,0.09933828,108310.0,108300.0,1.0181949]
["bitfinex-derivatives","BTCF0:USTF0",1748040050271,0.28395608,108310.0,108300.0,1.0498949]
["bitfinex-derivatives","BTCF0:USTF0",1748040050476,0.28395608,108310.0,108300.0,1.0189949]
["bitfinex-derivatives","BTCF0:USTF0",1748040050976,0.28395608,108310.0,108300.0,0.9884949]
["bitfinex-derivatives","BTCF0:USTF0",1748040051183,0.28395608,108310.0,108300.0,0.99293162]
["bitfinex-derivatives","BTCF0:USTF0",1748040053781,0.28395608,108310.0,108300.0,0.56969162]
["bitfinex-derivatives","BTCF0:USTF0",1748040053983,0.28395608,108310.0,108300.0,0.99293162]
["bitfinex-derivatives","BTCF0:USTF0",1748040054891,0.28395608,108310.0,108300.0,0.53799162]
["bitfinex-derivatives","BTCF0:USTF0",1748040055186,0.28395608,108310.0,108300.0,0.96123162]
["bitfinex-derivatives","BTCF0:USTF0",1748040055483,0.28395608,108310.0,108300.0,0.96111162]
["bitfinex-derivatives","BTCF0:USTF0",1748040055784,0.28395608,108310.0,108300.0,0.96123162]
["bitfinex-derivatives","BTCF0:USTF0",1748040056194,0.28395608,108310.0,108300.0,0.95523162]
["bitfinex-derivatives","BTCF0:USTF0",1748040059488,0.28395608,108310.0,108300.0,0.95519162]
["bitfinex-derivatives","BTCF0:USTF0",1748040060187,0.28395608,108310.0,108300.0,0.98669162]
["bitfinex-derivatives","BTCF0:USTF0",1748040062482,0.06663828,108310.0,108300.0,0.98669162]
["bitfinex-derivatives","BTCF0:USTF0",1748040062684,0.06663828,108310.0,108300.0,1.04789162]
["bitfinex-derivatives","BTCF0:USTF0",1748040063887,0.06663828,108310.0,108300.0,1.04189162]
["bitfinex-derivatives","BTCF0:USTF0",1748040064689,0.25125608,108310.0,108300.0,1.04189162]
["bitfinex-derivatives","BTCF0:USTF0",1748040064890,0.25025608,108310.0,108300.0,1.04289162]
["bitfinex-derivatives","BTCF0:USTF0",1748040065182,0.25025608,108310.0,108300.0,1.01279162]
["bitfinex-derivatives","BTCF0:USTF0",1748040065390,0.28155608,108310.0,108300.0,1.01279162]
["bitfinex-derivatives","BTCF0:USTF0",1748040065588,0.28155608,108310.0,108300.0,1.01267162]
["bitfinex-derivatives","BTCF0:USTF0",1748040065773,0.28155608,108310.0,108300.0,1.01279162]
["bitfinex-derivatives","BTCF0:USTF0",1748040071688,0.28155608,108310.0,108300.0,1.00679162]
["bitfinex-derivatives","BTCF0:USTF0",1748040072485,0.28155608,108310.0,108300.0,1.00667162]
["bitfinex-derivatives","BTCF0:USTF0",1748040072685,0.28255608,108310.0,108300.0,1.00579162]
["bitfinex-derivatives","BTCF0:USTF0",1748040073990,0.28455608,108310.0,108300.0,1.00579162]
["bitfinex-derivatives","BTCF0:USTF0",1748040076296,0.28455608,108310.0,108300.0,0.58259162]
["bitfinex-derivatives","BTCF0:USTF0",1748040076496,0.28455608,108310.0,108300.0,0.97405162]
["bitfinex-derivatives","BTCF0:USTF0",1748040078694,0.28455608,108310.0,108300.0,1.00725162]
["bitfinex-derivatives","BTCF0:USTF0",1748040079394,0.28455608,108310.0,108300.0,1.00125162]
["bitfinex-derivatives","BTCF0:USTF0",1748040085794,0.42103106,108310.0,108300.0,1.1377266]
["bitfinex-derivatives","BTCF0:USTF0",1748040087104,0.06663828,108310.0,108300.0,1.26820158]
["bitfinex-derivatives","BTCF0:USTF0",1748040087297,0.06663828,108310.0,108300.0,1.02805162]
["bitfinex-derivatives","BTCF0:USTF0",1748040087602,0.25125608,108310.0,108300.0,1.30100158]
["bitfinex-derivatives","BTCF0:USTF0",1748040089003,0.25125608,108310.0,108300.0,1.1644066]
["bitfinex-derivatives","BTCF0:USTF0",1748040089204,0.28305608,108310.0,108300.0,1.1645266]
["bitfinex-derivatives","BTCF0:USTF0",1748040089504,0.41953106,108310.0,108300.0,1.1645266]
["bitfinex-derivatives","BTCF0:USTF0",1748040090703,0.28305608,108310.0,108300.0,1.1645266]
["bitfinex-derivatives","BTCF0:USTF0",1748040092006,0.28305608,108310.0,108300.0,1.30100158]
["bitfinex-derivatives","BTCF0:USTF0",1748040092505,0.28305608,108310.0,108300.0,1.1645266]
["bitfinex-derivatives","BTCF0:USTF0",1748040093609,0.28305608,108310.0,108300.0,1.02805162]
["bitfinex-derivatives","BTCF0:USTF0",1748040093812,0.28305608,108310.0,108300.0,1.1645266]
["bitfinex-derivatives","BTCF0:USTF0",1748040094811,0.28305608,108310.0,108300.0,1.1585266]
["bitfinex-derivatives","BTCF0:USTF0",1748040095813,0.41953106,108310.0,108300.0,1.1585266]
["bitfinex-derivatives","BTCF0:USTF0",1748040099414,0.28305608,108310.0,108300.0,1.1585266]
["bitfinex-derivatives","BTCF0:USTF0",1748040102420,0.28305608,108310.0,108300.0,1.1525266]
["bitfinex-derivatives","BTCF0:USTF0",1748040103121,0.28305608,108310.0,108300.0,1.1517266]
["bitfinex-derivatives","BTCF0:USTF0",1748040103423,0.41953106,108310.0,108300.0,1.1517266]
["bitfinex-derivatives","BTCF0:USTF0",1748040104216,0.41953106,108310.0,108300.0,0.7299666]
["bitfinex-derivatives","BTCF0:USTF0",1748040104427,0.83521106,108310.0,108300.0,0.00443672]
["bitfinex-derivatives","BTCF0:USTF0",1748040104723,1.19601106,108310.0,108300.0,0.61083152]
["bitfinex-derivatives","BTCF0:USTF0",1748040105224,1.19601106,108310.0,108300.0,0.61095152]
["bitfinex-derivatives","BTCF0:USTF0",1748040105522,1.19601106,108310.0,108300.0,0.61083152]
["bitfinex-derivatives","BTCF0:USTF0",1748040105925,1.19601106,108310.0,108300.0,0.61095152]
["bitfinex-derivatives","BTCF0:USTF0",1748040108526,0.83521106,108310.0,108300.0,0.61095152]
["bitfinex-derivatives","BTCF0:USTF0",1748040110224,0.83521106,108310.0,108300.0,0.60495152]
["bitfinex-derivatives","BTCF0:USTF0",1748040111027,0.83521106,108310.0,108300.0,0.60938824]
["bitfinex-derivatives","BTCF0:USTF0",1748040116826,0.83521106,108310.0,108300.0,0.18762824]
["bitfinex-derivatives","BTCF0:USTF0",1748040117027,0.83521106,108310.0,108300.0,0.60942824]
["bitfinex-derivatives","BTCF0:USTF0",1748040117216,0.83525106,108310.0,108300.0,0.60942824]
["bitfinex-derivatives","BTCF0:USTF0",1748040117730,0.28305608,108310.0,108300.0,0.77600322]
["bitfinex-derivatives","BTCF0:USTF0",1748040117930,0.83525106,108310.0,108300.0,0.80120322]
["bitfinex-derivatives","BTCF0:USTF0",1748040118729,0.41953106,108310.0,108300.0,0.80120322]
["bitfinex-derivatives","BTCF0:USTF0",1748040118930,0.83525106,108310.0,108300.0,0.83410322]
["bitfinex-derivatives","BTCF0:USTF0",1748040119533,0.69877608,108310.0,108300.0,0.83410322]
["bitfinex-derivatives","BTCF0:USTF0",1748040119831,0.83525106,108310.0,108300.0,0.83410322]
["bitfinex-derivatives","BTCF0:USTF0",1748040121540,0.83525106,108310.0,108300.0,0.69762824]
["bitfinex-derivatives","BTCF0:USTF0",1748040124833,0.83525106,108310.0,108300.0,0.66472824]
["bitfinex-derivatives","BTCF0:USTF0",1748040125629,0.83525106,108310.0,108300.0,0.65872824]
["bitfinex-derivatives","BTCF0:USTF0",1748040127227,0.83525106,108310.0,108300.0,0.59742824]
["bitfinex-derivatives","BTCF0:USTF0",1748040127432,0.83525106,108310.0,108300.0,0.59730824]
["bitfinex-derivatives","BTCF0:USTF0",1748040128130,1.65222604,108310.0,108300.0,0.00443672]
["bitfinex-derivatives","BTCF0:USTF0",1748040128335,0.1846348,108300.0,108290.0,0.0013852]
["bitfinex-derivatives","BTCF0:USTF0",1748040128526,0.88128476,108300.0,108290.0,0.0013852]
["bitfinex-derivatives","BTCF0:USTF0",1748040129339,0.91448476,108300.0,108290.0,0.0015052]
["bitfinex-derivatives","BTCF0:USTF0",1748040130233,0.91448476,108300.0,108290.0,0.1871571]
["bitfinex-derivatives","BTCF0:USTF0",1748040133434,0.91448476,108300.0,108290.0,0.1811571]
["bitfinex-derivatives","BTCF0:USTF0",1748040133738,0.1846519,108290.0,108280.0,0.76413338]
["bitfinex-derivatives","BTCF0:USTF0",1748040133928,1.19388688,108290.0,108280.0,0.76413338]
["bitfinex-derivatives","BTCF0:USTF0",1748040134939,1.19388688,108290.0,108280.0,0.76613338]
["bitfinex-derivatives","BTCF0:USTF0",1748040135130,1.19388688,108290.0,108280.0,0.76813338]
["bitfinex-derivatives","BTCF0:USTF0",1748040137642,1.33036186,108290.0,108280.0,0.65676648]
["bitfinex-derivatives","BTCF0:USTF0",1748040137940,1.19388688,108290.0,108280.0,0.65676648]
["bitfinex-derivatives","BTCF0:USTF0",1748040138343,1.19388688,108290.0,108280.0,0.68686648]
["bitfinex-derivatives","BTCF0:USTF0",1748040139137,0.184669,108280.0,108270.0,0.00138545]
["bitfinex-derivatives","BTCF0:USTF0",1748040139337,1.01689394,108280.0,108270.0,0.00138545]
["bitfinex-derivatives","BTCF0:USTF0",1748040139543,1.01689394,108280.0,108270.0,0.00150545]
["bitfinex-derivatives","BTCF0:USTF0",1748040139937,1.78974995,108280.0,108270.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748040140240,0.1847372,108240.0,108230.0,0.62371315]
["bitfinex-derivatives","BTCF0:USTF0",1748040140447,0.1847372,108240.0,108230.0,0.79317791]
["bitfinex-derivatives","BTCF0:USTF0",1748040140641,0.2454372,108240.0,108230.0,0.79317791]
["bitfinex-derivatives","BTCF0:USTF0",1748040140835,0.38191218,108240.0,108230.0,0.79317791]
["bitfinex-derivatives","BTCF0:USTF0",1748040141042,0.38191218,108240.0,108230.0,0.78717791]
["bitfinex-derivatives","BTCF0:USTF0",1748040141243,0.38191218,108240.0,108230.0,0.93298905]
["bitfinex-derivatives","BTCF0:USTF0",1748040141542,0.38191218,108240.0,108230.0,0.88997441]
["bitfinex-derivatives","BTCF0:USTF0",1748040141743,0.2454372,108240.0,108230.0,0.75349943]
["bitfinex-derivatives","BTCF0:USTF0",1748040142043,0.2464372,108240.0,108230.0,0.75849943]
["bitfinex-derivatives","BTCF0:USTF0",1748040142352,0.2464372,108240.0,108230.0,0.76249943]
["bitfinex-derivatives","BTCF0:USTF0",1748040144745,0.0617,108240.0,108230.0,1.12329943]
["bitfinex-derivatives","BTCF0:USTF0",1748040145245,0.0617,108240.0,108230.0,1.09423222]
["bitfinex-derivatives","BTCF0:USTF0",1748040146047,0.001,108240.0,108230.0,1.24087028]
["bitfinex-derivatives","BTCF0:USTF0",1748040146248,1e-07,108240.0,108230.0,1.24114009]
["bitfinex-derivatives","BTCF0:USTF0",1748040146549,1e-07,108240.0,108230.0,1.22793533]
["bitfinex-derivatives","BTCF0:USTF0",1748040147239,1e-07,108240.0,108230.0,1.09129727]
["bitfinex-derivatives","BTCF0:USTF0",1748040147432,1e-07,108240.0,108230.0,1.22793533]
["bitfinex-derivatives","BTCF0:USTF0",1748040148442,1e-07,108240.0,108230.0,0.80689533]
["bitfinex-derivatives","BTCF0:USTF0",1748040148645,1e-07,108240.0,108230.0,1.50721727]
["bitfinex-derivatives","BTCF0:USTF0",1748040148837,1e-07,108240.0,108230.0,1.50121727]
["bitfinex-derivatives","BTCF0:USTF0",1748040149038,1e-07,108240.0,108230.0,1.50109727]
["bitfinex-derivatives","BTCF0:USTF0",1748040149243,1e-07,108240.0,108230.0,1.50121727]
["bitfinex-derivatives","BTCF0:USTF0",1748040150044,1e-07,108240.0,108230.0,1.63785533]
["bitfinex-derivatives","BTCF0:USTF0",1748040153244,1e-07,108240.0,108230.0,0.66425727]
["bitfinex-derivatives","BTCF0:USTF0",1748040153444,0.2176373,108240.0,108230.0,1.49109727]
["bitfinex-derivatives","BTCF0:USTF0",1748040153644,0.0658001,108240.0,108230.0,1.07533727]
["bitfinex-derivatives","BTCF0:USTF0",1748040153950,0.2505373,108240.0,108230.0,1.07533727]
["bitfinex-derivatives","BTCF0:USTF0",1748040154754,0.2505373,108240.0,108230.0,1.07977399]
["bitfinex-derivatives","BTCF0:USTF0",1748040157054,0.2505373,108240.0,108230.0,1.07377399]
["bitfinex-derivatives","BTCF0:USTF0",1748040159349,0.0658001,108240.0,108230.0,1.07377399]
["bitfinex-derivatives","BTCF0:USTF0",1748040159655,0.0658001,108240.0,108230.0,1.06977399]
["bitfinex-derivatives","BTCF0:USTF0",1748040159955,0.0678001,108240.0,108230.0,1.06977399]
["bitfinex-derivatives","BTCF0:USTF0",1748040160148,0.0698,108240.0,108230.0,1.06477399]
["bitfinex-derivatives","BTCF0:USTF0",1748040160756,0.0369,108240.0,108230.0,1.06477399]
["bitfinex-derivatives","BTCF0:USTF0",1748040161743,0.0679,108240.0,108230.0,1.06477399]
["bitfinex-derivatives","BTCF0:USTF0",1748040163852,0.0679,108240.0,108230.0,1.20141205]
["bitfinex-derivatives","BTCF0:USTF0",1748040164760,0.0679,108240.0,108230.0,1.19541205]
["bitfinex-derivatives","BTCF0:USTF0",1748040167959,0.0679,108240.0,108230.0,1.20541205]
["bitfinex-derivatives","BTCF0:USTF0",1748040167960,0.004,108240.0,108230.0,1.20541205]
["bitfinex-derivatives","BTCF0:USTF0",1748040168364,0.0327,108240.0,108230.0,1.20641205]
["bitfinex-derivatives","BTCF0:USTF0",1748040168763,0.0307,108240.0,108230.0,1.20641205]
["bitfinex-derivatives","BTCF0:USTF0",1748040169266,0.0307,108240.0,108230.0,1.26417913]
["bitfinex-derivatives","BTCF0:USTF0",1748040169559,0.062,108240.0,108230.0,1.26417913]
["bitfinex-derivatives","BTCF0:USTF0",1748040170762,0.062,108240.0,108230.0,1.12754107]
["bitfinex-derivatives","BTCF0:USTF0",1748040171164,0.2467388,108240.0,108230.0,1.46762107]
["bitfinex-derivatives","BTCF0:USTF0",1748040171463,0.2467388,108240.0,108230.0,1.46750107]
["bitfinex-derivatives","BTCF0:USTF0",1748040171659,0.2467388,108240.0,108230.0,1.46762107]
["bitfinex-derivatives","BTCF0:USTF0",1748040172465,0.2467388,108240.0,108230.0,1.47962037]
["bitfinex-derivatives","BTCF0:USTF0",1748040173863,0.2467388,108240.0,108230.0,1.42185329]
["bitfinex-derivatives","BTCF0:USTF0",1748040175564,0.2467388,108240.0,108230.0,0.58529329]
["bitfinex-derivatives","BTCF0:USTF0",1748040175765,0.2467388,108240.0,108230.0,1.42185329]
["bitfinex-derivatives","BTCF0:USTF0",1748040177061,0.2467388,108240.0,108230.0,0.58529329]
["bitfinex-derivatives","BTCF0:USTF0",1748040177261,0.2467388,108240.0,108230.0,1.42185329]
["bitfinex-derivatives","BTCF0:USTF0",1748040177866,0.2467388,108240.0,108230.0,0.58529329]
["bitfinex-derivatives","BTCF0:USTF0",1748040178058,0.2467388,108240.0,108230.0,1.42181329]
["bitfinex-derivatives","BTCF0:USTF0",1748040180268,0.2467388,108240.0,108230.0,1.41581329]
["bitfinex-derivatives","BTCF0:USTF0",1748040180476,0.2467388,108240.0,108230.0,1.44651329]
["bitfinex-derivatives","BTCF0:USTF0",1748040181958,0.2467388,108240.0,108230.0,0.99989329]
["bitfinex-derivatives","BTCF0:USTF0",1748040182276,0.2467388,108240.0,108230.0,1.41581329]
["bitfinex-derivatives","BTCF0:USTF0",1748040183372,0.2467388,108240.0,108230.0,0.57929329]
["bitfinex-derivatives","BTCF0:USTF0",1748040183577,0.2467388,108240.0,108230.0,0.99993329]
["bitfinex-derivatives","BTCF0:USTF0",1748040184060,0.2467388,108240.0,108230.0,1.05770341]
["bitfinex-derivatives","BTCF0:USTF0",1748040186565,0.2467388,108240.0,108230.0,0.63706341]
["bitfinex-derivatives","BTCF0:USTF0",1748040186764,0.2467388,108240.0,108230.0,1.05770341]
["bitfinex-derivatives","BTCF0:USTF0",1748040187067,0.2467388,108240.0,108230.0,0.24834725]
["bitfinex-derivatives","BTCF0:USTF0",1748040187265,0.2467388,108240.0,108230.0,1.02978725]
["bitfinex-derivatives","BTCF0:USTF0",1748040187475,0.2467388,108240.0,108230.0,1.02966725]
["bitfinex-derivatives","BTCF0:USTF0",1748040187972,0.2467388,108240.0,108230.0,1.02366725]
["bitfinex-derivatives","BTCF0:USTF0",1748040188167,0.2467388,108240.0,108230.0,1.02810397]
["bitfinex-derivatives","BTCF0:USTF0",1748040188373,0.2467388,108240.0,108230.0,0.97045385]
["bitfinex-derivatives","BTCF0:USTF0",1748040190472,0.2775388,108240.0,108230.0,0.97045385]
["bitfinex-derivatives","BTCF0:USTF0",1748040191870,0.2775388,108240.0,108230.0,0.54981385]
["bitfinex-derivatives","BTCF0:USTF0",1748040192076,0.2775388,108240.0,108230.0,0.97045385]
["bitfinex-derivatives","BTCF0:USTF0",1748040192572,0.2775388,108240.0,108230.0,0.54981385]
["bitfinex-derivatives","BTCF0:USTF0",1748040192971,0.41417686,108240.0,108230.0,0.60951262]
["bitfinex-derivatives","BTCF0:USTF0",1748040193172,0.2775388,108240.0,108230.0,0.60963262]
["bitfinex-derivatives","BTCF0:USTF0",1748040193670,0.2775388,108240.0,108230.0,0.62284316]
["bitfinex-derivatives","BTCF0:USTF0",1748040193979,0.77497686,108240.0,108230.0,0.43808726]
["bitfinex-derivatives","BTCF0:USTF0",1748040194272,0.77497686,108240.0,108230.0,0.62284316]
["bitfinex-derivatives","BTCF0:USTF0",1748040194578,0.77497686,108240.0,108230.0,0.62272316]
["bitfinex-derivatives","BTCF0:USTF0",1748040194780,0.77497686,108240.0,108230.0,0.62284316]
["bitfinex-derivatives","BTCF0:USTF0",1748040195180,0.77497686,108240.0,108230.0,0.20252316]
["bitfinex-derivatives","BTCF0:USTF0",1748040195479,0.77497686,108240.0,108230.0,0.01776726]
["bitfinex-derivatives","BTCF0:USTF0",1748040195977,0.77497686,108240.0,108230.0,0.01176726]
["bitfinex-derivatives","BTCF0:USTF0",1748040196174,1.59211492,108240.0,108230.0,0.01176726]
["bitfinex-derivatives","BTCF0:USTF0",1748040196376,1.59211492,108240.0,108230.0,0.01620398]
["bitfinex-derivatives","BTCF0:USTF0",1748040196677,1.93450692,108240.0,108230.0,0.01620398]
["bitfinex-derivatives","BTCF0:USTF0",1748040197180,1.68450692,108240.0,108230.0,0.01620398]
["bitfinex-derivatives","BTCF0:USTF0",1748040197377,1.93450692,108240.0,108230.0,0.01620398]
["bitfinex-derivatives","BTCF0:USTF0",1748040198872,1.93450692,108240.0,108230.0,0.00455672]
["bitfinex-derivatives","BTCF0:USTF0",1748040199075,1.6612308,108240.0,108230.0,0.00455672]
["bitfinex-derivatives","BTCF0:USTF0",1748040199287,1.68450692,108240.0,108230.0,0.00455672]
["bitfinex-derivatives","BTCF0:USTF0",1748040202992,1.4112308,108240.0,108230.0,0.00455672]
["bitfinex-derivatives","BTCF0:USTF0",1748040203290,1.68450692,108240.0,108230.0,0.00455672]
["bitfinex-derivatives","BTCF0:USTF0",1748040203590,0.184773,108220.0,108210.0,1.6155395]
["bitfinex-derivatives","BTCF0:USTF0",1748040203791,0.600773,108220.0,108210.0,1.6155395]
["bitfinex-derivatives","BTCF0:USTF0",1748040203989,0.695473,108220.0,108210.0,1.6155395]
["bitfinex-derivatives","BTCF0:USTF0",1748040204489,0.695473,108220.0,108210.0,1.6472395]
["bitfinex-derivatives","BTCF0:USTF0",1748040204791,0.695473,108220.0,108210.0,1.6502395]
["bitfinex-derivatives","BTCF0:USTF0",1748040205791,0.695473,108220.0,108210.0,1.6532395]
["bitfinex-derivatives","BTCF0:USTF0",1748040207702,0.663913,108220.0,108210.0,2.0764395]
["bitfinex-derivatives","BTCF0:USTF0",1748040207996,0.247873,108220.0,108210.0,2.0764395]
["bitfinex-derivatives","BTCF0:USTF0",1748040210695,0.0301,108220.0,108210.0,2.0764395]
["bitfinex-derivatives","BTCF0:USTF0",1748040211000,0.30847848,108230.0,108220.0,0.1847729]
["bitfinex-derivatives","BTCF0:USTF0",1748040211298,0.33937848,108230.0,108220.0,0.6344729]
["bitfinex-derivatives","BTCF0:USTF0",1748040212797,0.33937848,108230.0,108220.0,0.6354729]
["bitfinex-derivatives","BTCF0:USTF0",1748040212997,0.33937848,108230.0,108220.0,0.6364729]
["bitfinex-derivatives","BTCF0:USTF0",1748040214085,0.30817848,108230.0,108220.0,0.6364729]
["bitfinex-derivatives","BTCF0:USTF0",1748040214288,0.34087848,108230.0,108220.0,0.6364729]
["bitfinex-derivatives","BTCF0:USTF0",1748040214587,0.34087848,108230.0,108220.0,0.64090962]
["bitfinex-derivatives","BTCF0:USTF0",1748040217298,0.34087848,108230.0,108220.0,1.06130962]
["bitfinex-derivatives","BTCF0:USTF0",1748040217489,0.37107848,108230.0,108220.0,1.06130962]
["bitfinex-derivatives","BTCF0:USTF0",1748040219096,0.37107848,108230.0,108220.0,1.05530962]
["bitfinex-derivatives","BTCF0:USTF0",1748040221995,0.37107848,108230.0,108220.0,0.63490962]
["bitfinex-derivatives","BTCF0:USTF0",1748040222195,0.37107848,108230.0,108220.0,1.05530962]
["bitfinex-derivatives","BTCF0:USTF0",1748040224704,0.37107848,108230.0,108220.0,0.88253672]
["bitfinex-derivatives","BTCF0:USTF0",1748040224898,0.37107848,108230.0,108220.0,1.06730962]
["bitfinex-derivatives","BTCF0:USTF0",1748040226902,0.37107848,108230.0,108220.0,1.06130962]
["bitfinex-derivatives","BTCF0:USTF0",1748040227512,0.37107848,108230.0,108220.0,1.03590962]
["bitfinex-derivatives","BTCF0:USTF0",1748040227711,0.37107848,108230.0,108220.0,1.00346962]
["bitfinex-derivatives","BTCF0:USTF0",1748040228411,0.37107848,108230.0,108220.0,0.58330962]
["bitfinex-derivatives","BTCF0:USTF0",1748040228611,0.37107848,108230.0,108220.0,1.00358962]
["bitfinex-derivatives","BTCF0:USTF0",1748040229213,0.37107848,108230.0,108220.0,0.61148962]
["bitfinex-derivatives","BTCF0:USTF0",1748040229514,0.50771654,108230.0,108220.0,0.61136962]
["bitfinex-derivatives","BTCF0:USTF0",1748040229710,0.50771654,108230.0,108220.0,0.19132962]
["bitfinex-derivatives","BTCF0:USTF0",1748040229899,0.92375654,108230.0,108220.0,0.19132962]
["bitfinex-derivatives","BTCF0:USTF0",1748040230303,0.78711848,108230.0,108220.0,0.19132962]
["bitfinex-derivatives","BTCF0:USTF0",1748040234518,0.78711848,108230.0,108220.0,0.18532962]
["bitfinex-derivatives","BTCF0:USTF0",1748040236512,1.14791848,108230.0,108220.0,0.18532962]
["bitfinex-derivatives","BTCF0:USTF0",1748040238824,1.28455654,108230.0,108220.0,0.18532962]
["bitfinex-derivatives","BTCF0:USTF0",1748040239917,1.28455654,108230.0,108220.0,0.00055672]
["bitfinex-derivatives","BTCF0:USTF0",1748040240221,1.28455654,108230.0,108220.0,0.18532762]
["bitfinex-derivatives","BTCF0:USTF0",1748040240920,0.73187848,108230.0,108220.0,0.18532762]
["bitfinex-derivatives","BTCF0:USTF0",1748040241120,1.28455654,108230.0,108220.0,0.18532762]
["bitfinex-derivatives","BTCF0:USTF0",1748040242225,0.78711848,108230.0,108220.0,0.17932762]
["bitfinex-derivatives","BTCF0:USTF0",1748040243123,0.78711848,108230.0,108220.0,0.18376434]
["bitfinex-derivatives","BTCF0:USTF0",1748040243417,1.14791848,108230.0,108220.0,0.18376434]
["bitfinex-derivatives","BTCF0:USTF0",1748040244023,0.184788,108210.0,108200.0,0.46218633]
["bitfinex-derivatives","BTCF0:USTF0",1748040244222,1.09826606,108210.0,108200.0,0.10138633]
["bitfinex-derivatives","BTCF0:USTF0",1748040244415,1.19096606,108210.0,108200.0,0.10138633]
["bitfinex-derivatives","BTCF0:USTF0",1748040244616,0.83016606,108210.0,108200.0,0.11498638]
["bitfinex-derivatives","BTCF0:USTF0",1748040245013,1.19196606,108210.0,108200.0,0.11898638]
["bitfinex-derivatives","BTCF0:USTF0",1748040245216,1.19196606,108210.0,108200.0,0.07348098]
["bitfinex-derivatives","BTCF0:USTF0",1748040245522,1.19196606,108210.0,108200.0,0.07336098]
["bitfinex-derivatives","BTCF0:USTF0",1748040245727,1.19196606,108210.0,108200.0,0.07348098]
["bitfinex-derivatives","BTCF0:USTF0",1748040245927,1.20144255,108210.0,108200.0,0.07348098]
["bitfinex-derivatives","BTCF0:USTF0",1748040246727,1.20144255,108210.0,108200.0,0.07148098]
["bitfinex-derivatives","BTCF0:USTF0",1748040247629,1.20044255,108210.0,108200.0,0.07048098]
["bitfinex-derivatives","BTCF0:USTF0",1748040248731,1.20044255,108210.0,108200.0,0.05700093]
["bitfinex-derivatives","BTCF0:USTF0",1748040250128,1.20044255,108210.0,108200.0,0.05100093]
["bitfinex-derivatives","BTCF0:USTF0",1748040250727,1.20044255,108210.0,108200.0,0.0496146]
["bitfinex-derivatives","BTCF0:USTF0",1748040250930,1.88094255,108210.0,108200.0,0.0496146]
["bitfinex-derivatives","BTCF0:USTF0",1748040251428,1.46490255,108210.0,108200.0,0.0496146]
["bitfinex-derivatives","BTCF0:USTF0",1748040251623,1.88098255,108210.0,108200.0,0.0496146]
["bitfinex-derivatives","BTCF0:USTF0",1748040257634,1.88098255,108210.0,108200.0,0.0436146]
["bitfinex-derivatives","BTCF0:USTF0",1748040259332,1.88098255,108210.0,108200.0,0.04805132]
["bitfinex-derivatives","BTCF0:USTF0",1748040260523,1.87150606,108210.0,108200.0,0.04805132]
["bitfinex-derivatives","BTCF0:USTF0",1748040261733,1.87161885,108210.0,108200.0,0.04805132]
["bitfinex-derivatives","BTCF0:USTF0",1748040262329,1.318788,108210.0,108200.0,0.04805132]
["bitfinex-derivatives","BTCF0:USTF0",1748040262530,0.925588,108210.0,108200.0,0.73040887]
["bitfinex-derivatives","BTCF0:USTF0",1748040262731,0.2147896,108210.0,108200.0,0.93025972]
["bitfinex-derivatives","BTCF0:USTF0",1748040262939,0.35154045,108210.0,108200.0,0.79350887]
["bitfinex-derivatives","BTCF0:USTF0",1748040263724,0.2147896,108210.0,108200.0,0.65675802]
["bitfinex-derivatives","BTCF0:USTF0",1748040264636,0.2462896,108210.0,108200.0,0.68955802]
["bitfinex-derivatives","BTCF0:USTF0",1748040265437,0.2462896,108210.0,108200.0,0.68355802]
["bitfinex-derivatives","BTCF0:USTF0",1748040273232,0.2462896,108210.0,108200.0,1.09747802]
["bitfinex-derivatives","BTCF0:USTF0",1748040276542,0.2462896,108210.0,108200.0,1.09735802]
["bitfinex-derivatives","BTCF0:USTF0",1748040277945,0.2462896,108210.0,108200.0,0.73655802]
["bitfinex-derivatives","BTCF0:USTF0",1748040278143,0.2462896,108210.0,108200.0,1.09735802]
["bitfinex-derivatives","BTCF0:USTF0",1748040279733,0.2462896,108210.0,108200.0,0.61293802]
["bitfinex-derivatives","BTCF0:USTF0",1748040279939,0.4155867,108210.0,108200.0,0.48721132]
["bitfinex-derivatives","BTCF0:USTF0",1748040280145,0.4155867,108210.0,108200.0,0.67201632]
["bitfinex-derivatives","BTCF0:USTF0",1748040280632,0.4155867,108210.0,108200.0,0.45581132]
["bitfinex-derivatives","BTCF0:USTF0",1748040280838,0.4155867,108210.0,108200.0,0.44981132]
["bitfinex-derivatives","BTCF0:USTF0",1748040281138,0.4155867,108210.0,108200.0,0.44993132]
["bitfinex-derivatives","BTCF0:USTF0",1748040281337,0.4155867,108210.0,108200.0,0.44781132]
["bitfinex-derivatives","BTCF0:USTF0",1748040281538,0.4155867,108210.0,108200.0,0.02805132]
["bitfinex-derivatives","BTCF0:USTF0",1748040281539,0.9150838,108210.0,108200.0,0.02805132]
["bitfinex-derivatives","BTCF0:USTF0",1748040281738,0.7783867,108210.0,108200.0,0.02805132]
["bitfinex-derivatives","BTCF0:USTF0",1748040281940,0.7803867,108210.0,108200.0,0.02505132]
["bitfinex-derivatives","BTCF0:USTF0",1748040282644,0.7803867,108210.0,108200.0,0.02493132]
["bitfinex-derivatives","BTCF0:USTF0",1748040282841,0.7863867,108210.0,108200.0,0.02605132]
["bitfinex-derivatives","BTCF0:USTF0",1748040283144,0.1848243,108190.0,108180.0,0.0013866]
["bitfinex-derivatives","BTCF0:USTF0",1748040283349,1.0984414,108190.0,108180.0,0.0013866]
["bitfinex-derivatives","BTCF0:USTF0",1748040283543,1.1609414,108190.0,108180.0,0.0345866]
["bitfinex-derivatives","BTCF0:USTF0",1748040283742,1.0242443,108190.0,108180.0,0.04811345]
["bitfinex-derivatives","BTCF0:USTF0",1748040284247,0.6634443,108190.0,108180.0,0.04811345]
["bitfinex-derivatives","BTCF0:USTF0",1748040284445,1.0242443,108190.0,108180.0,0.04811345]
["bitfinex-derivatives","BTCF0:USTF0",1748040285147,1.0292443,108190.0,108180.0,0.04911345]
["bitfinex-derivatives","BTCF0:USTF0",1748040285347,1.0292443,108190.0,108180.0,0.01452685]
["bitfinex-derivatives","BTCF0:USTF0",1748040285547,1.0292443,108190.0,108180.0,0.01440685]
["bitfinex-derivatives","BTCF0:USTF0",1748040285747,1.0292443,108190.0,108180.0,0.01452685]
["bitfinex-derivatives","BTCF0:USTF0",1748040285953,1.1659414,108190.0,108180.0,0.01440685]
["bitfinex-derivatives","BTCF0:USTF0",1748040286143,1.1659414,108190.0,108180.0,0.01452685]
["bitfinex-derivatives","BTCF0:USTF0",1748040286447,1.1989414,108190.0,108180.0,0.01452685]
["bitfinex-derivatives","BTCF0:USTF0",1748040288548,1.1989414,108190.0,108180.0,0.00852685]
["bitfinex-derivatives","BTCF0:USTF0",1748040289251,1.8834414,108190.0,108180.0,0.00852685]
["bitfinex-derivatives","BTCF0:USTF0",1748040289850,1.8874414,108190.0,108180.0,0.01396357]
["bitfinex-derivatives","BTCF0:USTF0",1748040290050,1.8874414,108190.0,108180.0,0.04446357]
["bitfinex-derivatives","BTCF0:USTF0",1748040290247,1.4713214,108190.0,108180.0,0.22930457]
["bitfinex-derivatives","BTCF0:USTF0",1748040290448,1.8874814,108190.0,108180.0,0.22930457]
["bitfinex-derivatives","BTCF0:USTF0",1748040290749,1.7507843,108190.0,108180.0,0.04446357]
["bitfinex-derivatives","BTCF0:USTF0",1748040293253,1.8874814,108190.0,108180.0,0.04446357]
["bitfinex-derivatives","BTCF0:USTF0",1748040293952,1.8874814,108190.0,108180.0,0.22930447]
["bitfinex-derivatives","BTCF0:USTF0",1748040294252,1.7507843,108190.0,108180.0,0.22930447]
["bitfinex-derivatives","BTCF0:USTF0",1748040295648,1.3346243,108190.0,108180.0,0.22930447]
["bitfinex-derivatives","BTCF0:USTF0",1748040295855,1.3900243,108190.0,108180.0,0.59010447]
["bitfinex-derivatives","BTCF0:USTF0",1748040296147,1.3900243,108190.0,108180.0,0.65630447]
["bitfinex-derivatives","BTCF0:USTF0",1748040296353,1.3900243,108190.0,108180.0,0.65030447]
["bitfinex-derivatives","BTCF0:USTF0",1748040296747,1.3900243,108190.0,108180.0,0.64889762]
["bitfinex-derivatives","BTCF0:USTF0",1748040298149,1.3870243,108190.0,108180.0,0.64889762]
["bitfinex-derivatives","BTCF0:USTF0",1748040298353,1.3850243,108190.0,108180.0,0.64789762]
["bitfinex-derivatives","BTCF0:USTF0",1748040298654,1.3850243,108190.0,108180.0,0.61489762]
["bitfinex-derivatives","BTCF0:USTF0",1748040299148,1.5217214,108190.0,108180.0,0.61489762]
["bitfinex-derivatives","BTCF0:USTF0",1748040299357,1.5217214,108190.0,108180.0,0.58169762]
["bitfinex-derivatives","BTCF0:USTF0",1748040299554,1.5217214,108190.0,108180.0,0.58157762]
["bitfinex-derivatives","BTCF0:USTF0",1748040299753,1.5217214,108190.0,108180.0,0.58169762]
["bitfinex-derivatives","BTCF0:USTF0",1748040299955,1.5217214,108190.0,108180.0,0.58157762]
["bitfinex-derivatives","BTCF0:USTF0",1748040300149,1.5217214,108190.0,108180.0,0.58169762]
["bitfinex-derivatives","BTCF0:USTF0",1748040303351,1.3850243,108190.0,108180.0,0.00555672]
["bitfinex-derivatives","BTCF0:USTF0",1748040303557,1.8825214,108190.0,108180.0,0.00543672]
["bitfinex-derivatives","BTCF0:USTF0",1748040303949,1.8825214,108190.0,108170.0,1.1347494]
["bitfinex-derivatives","BTCF0:USTF0",1748040303950,0.1848405,108180.0,108170.0,1.13418612]
["bitfinex-derivatives","BTCF0:USTF0",1748040304148,0.2812405,108180.0,108170.0,1.13418612]
["bitfinex-derivatives","BTCF0:USTF0",1748040304348,0.2812405,108180.0,108170.0,1.16568612]
["bitfinex-derivatives","BTCF0:USTF0",1748040305158,0.2822405,108180.0,108170.0,1.16668612]
["bitfinex-derivatives","BTCF0:USTF0",1748040305555,0.2852405,108180.0,108170.0,1.16668612]
["bitfinex-derivatives","BTCF0:USTF0",1748040305750,0.2852405,108180.0,108170.0,1.19808612]
["bitfinex-derivatives","BTCF0:USTF0",1748040308854,0.2852405,108180.0,108170.0,1.2113516]
["bitfinex-derivatives","BTCF0:USTF0",1748040310060,0.2852405,108180.0,108170.0,1.1484516]
["bitfinex-derivatives","BTCF0:USTF0",1748040311159,0.2852405,108180.0,108170.0,1.1800516]
["bitfinex-derivatives","BTCF0:USTF0",1748040311359,0.2852405,108180.0,108170.0,1.2119516]
["bitfinex-derivatives","BTCF0:USTF0",1748040311863,0.2852405,108180.0,108170.0,0.7863916]
["bitfinex-derivatives","BTCF0:USTF0",1748040312161,0.2852405,108180.0,108170.0,1.2059516]
["bitfinex-derivatives","BTCF0:USTF0",1748040313154,0.7014405,108180.0,108170.0,1.2059516]
["bitfinex-derivatives","BTCF0:USTF0",1748040313354,0.7014405,108180.0,108170.0,1.19268612]
["bitfinex-derivatives","BTCF0:USTF0",1748040314365,0.7014405,108180.0,108170.0,1.20594762]
["bitfinex-derivatives","BTCF0:USTF0",1748040315664,0.83822657,108180.0,108170.0,1.34273369]
["bitfinex-derivatives","BTCF0:USTF0",1748040316462,0.83822657,108180.0,108170.0,1.20594762]
["bitfinex-derivatives","BTCF0:USTF0",1748040316874,0.83822657,108180.0,108170.0,1.34273369]
["bitfinex-derivatives","BTCF0:USTF0",1748040317469,0.83822657,108180.0,108170.0,1.12783322]
["bitfinex-derivatives","BTCF0:USTF0",1748040317767,0.83822657,108180.0,108170.0,1.23301929]
["bitfinex-derivatives","BTCF0:USTF0",1748040317966,0.83822657,108180.0,108170.0,1.21975779]
["bitfinex-derivatives","BTCF0:USTF0",1748040318669,0.7014405,108180.0,108170.0,1.21975779]
["bitfinex-derivatives","BTCF0:USTF0",1748040318860,0.83822657,108180.0,108170.0,1.21975779]
["bitfinex-derivatives","BTCF0:USTF0",1748040319056,0.83822657,108180.0,108170.0,1.17354489]
["bitfinex-derivatives","BTCF0:USTF0",1748040319469,0.83822657,108180.0,108170.0,1.03075882]
["bitfinex-derivatives","BTCF0:USTF0",1748040320260,0.83822657,108180.0,108170.0,1.03519554]
["bitfinex-derivatives","BTCF0:USTF0",1748040320763,0.83822657,108180.0,108170.0,0.61563554]
["bitfinex-derivatives","BTCF0:USTF0",1748040320964,0.83822657,108180.0,108170.0,1.03467554]
["bitfinex-derivatives","BTCF0:USTF0",1748040321767,0.83822657,108180.0,108170.0,1.20186161]
["bitfinex-derivatives","BTCF0:USTF0",1748040322971,0.83822657,108180.0,108170.0,0.78282161]
["bitfinex-derivatives","BTCF0:USTF0",1748040323165,0.83822657,108180.0,108170.0,1.20190161]
["bitfinex-derivatives","BTCF0:USTF0",1748040323472,0.83822657,108180.0,108170.0,0.78282161]
["bitfinex-derivatives","BTCF0:USTF0",1748040323671,0.83822657,108180.0,108170.0,1.17150161]
["bitfinex-derivatives","BTCF0:USTF0",1748040323874,0.97501264,108180.0,108170.0,1.03471554]
["bitfinex-derivatives","BTCF0:USTF0",1748040324473,0.83822657,108180.0,108170.0,1.03471554]
["bitfinex-derivatives","BTCF0:USTF0",1748040324661,0.83822657,108180.0,108170.0,1.06761554]
["bitfinex-derivatives","BTCF0:USTF0",1748040325659,0.97501264,108180.0,108170.0,1.06761554]
["bitfinex-derivatives","BTCF0:USTF0",1748040326668,0.97501264,108180.0,108170.0,1.03471554]
["bitfinex-derivatives","BTCF0:USTF0",1748040326970,0.7014405,108180.0,108170.0,0.67391554]
["bitfinex-derivatives","BTCF0:USTF0",1748040327174,0.97501264,108180.0,108170.0,0.66791554]
["bitfinex-derivatives","BTCF0:USTF0",1748040327972,0.97501264,108180.0,108170.0,1.06061554]
["bitfinex-derivatives","BTCF0:USTF0",1748040328167,0.83822657,108180.0,108170.0,1.06061554]
["bitfinex-derivatives","BTCF0:USTF0",1748040328767,0.1848235,108190.0,108180.0,0.3234435]
["bitfinex-derivatives","BTCF0:USTF0",1748040328977,0.1848235,108190.0,108180.0,1.43501564]
["bitfinex-derivatives","BTCF0:USTF0",1748040329167,0.2157235,108190.0,108180.0,1.46691564]
["bitfinex-derivatives","BTCF0:USTF0",1748040329373,0.2469235,108190.0,108180.0,1.46691564]
["bitfinex-derivatives","BTCF0:USTF0",1748040329666,0.2469235,108190.0,108180.0,0.7771435]
["bitfinex-derivatives","BTCF0:USTF0",1748040329871,0.2499235,108190.0,108180.0,1.05171564]
["bitfinex-derivatives","BTCF0:USTF0",1748040331170,0.2499235,108190.0,108180.0,0.7781435]
["bitfinex-derivatives","BTCF0:USTF0",1748040331370,0.2479235,108190.0,108180.0,1.05071564]
["bitfinex-derivatives","BTCF0:USTF0",1748040331876,0.2479235,108190.0,108180.0,0.7771435]
["bitfinex-derivatives","BTCF0:USTF0",1748040333473,0.2479235,108190.0,108180.0,1.5662151]
["bitfinex-derivatives","BTCF0:USTF0",1748040333679,0.1848392,108180.0,108170.0,1.04302814]
["bitfinex-derivatives","BTCF0:USTF0",1748040333876,0.2450392,108180.0,108170.0,1.10592814]
["bitfinex-derivatives","BTCF0:USTF0",1748040334178,0.2450392,108180.0,108170.0,1.10588814]
["bitfinex-derivatives","BTCF0:USTF0",1748040335077,0.2450392,108180.0,108170.0,1.10188814]
["bitfinex-derivatives","BTCF0:USTF0",1748040335269,0.2450392,108180.0,108170.0,1.10288814]
["bitfinex-derivatives","BTCF0:USTF0",1748040337675,0.2450392,108180.0,108170.0,1.27133921]
["bitfinex-derivatives","BTCF0:USTF0",1748040337882,0.2772444,108190.0,108180.0,0.184839]
["bitfinex-derivatives","BTCF0:USTF0",1748040338181,0.2468219,108190.0,108180.0,0.75579007]
["bitfinex-derivatives","BTCF0:USTF0",1748040339278,0.2478219,108190.0,108180.0,0.75579007]
["bitfinex-derivatives","BTCF0:USTF0",1748040340081,0.2478219,108190.0,108180.0,1.17199007]
["bitfinex-derivatives","BTCF0:USTF0",1748040340280,0.2478219,108190.0,108180.0,0.75579007]
["bitfinex-derivatives","BTCF0:USTF0",1748040341182,0.2478219,108190.0,108180.0,0.619039]
["bitfinex-derivatives","BTCF0:USTF0",1748040342179,0.2478219,108190.0,108180.0,0.248239]
["bitfinex-derivatives","BTCF0:USTF0",1748040342372,0.2478219,108190.0,108180.0,0.609039]
["bitfinex-derivatives","BTCF0:USTF0",1748040342577,0.2478219,108190.0,108180.0,0.603159]
["bitfinex-derivatives","BTCF0:USTF0",1748040343880,0.2478219,108190.0,108180.0,0.210659]
["bitfinex-derivatives","BTCF0:USTF0",1748040344075,0.2478219,108190.0,108180.0,0.629579]
["bitfinex-derivatives","BTCF0:USTF0",1748040344271,0.2478219,108190.0,108180.0,0.629699]
["bitfinex-derivatives","BTCF0:USTF0",1748040345181,0.2478219,108190.0,108180.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748040345382,0.2478219,108190.0,108180.0,0.41892]
["bitfinex-derivatives","BTCF0:USTF0",1748040345586,0.2478219,108190.0,108180.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1748040345887,0.2478219,108190.0,108180.0,0.41892]
["bitfinex-derivatives","BTCF0:USTF0",1748040346575,0.6086219,108190.0,108180.0,0.41892]
["bitfinex-derivatives","BTCF0:USTF0",1748040347789,0.6086219,108190.0,108180.0,0.45052]
["bitfinex-derivatives","BTCF0:USTF0",1748040348600,0.6086219,108190.0,108180.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748040348982,0.1848409,108180.0,108170.0,0.63969422]
["bitfinex-derivatives","BTCF0:USTF0",1748040349183,0.2803409,108180.0,108170.0,0.45483672]
["bitfinex-derivatives","BTCF0:USTF0",1748040349384,0.2803409,108180.0,108170.0,0.63969472]
["bitfinex-derivatives","BTCF0:USTF0",1748040349595,0.2803409,108180.0,108170.0,0.635258]
["bitfinex-derivatives","BTCF0:USTF0",1748040349796,0.6411409,108180.0,108170.0,0.635258]
["bitfinex-derivatives","BTCF0:USTF0",1748040350389,0.6411409,108180.0,108170.0,0.631258]
["bitfinex-derivatives","BTCF0:USTF0",1748040351191,0.6411409,108180.0,108170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748040351192,1.19409197,108180.0,108170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748040351683,0.2803409,108180.0,108170.0,0.1869779]
["bitfinex-derivatives","BTCF0:USTF0",1748040351884,0.6965409,108180.0,108170.0,0.2195779]
["bitfinex-derivatives","BTCF0:USTF0",1748040352091,1.0573409,108180.0,108170.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748040352292,0.6965409,108180.0,108170.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748040352492,1.0573409,108180.0,108170.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748040352694,1.0573409,108180.0,108170.0,0.1868579]
["bitfinex-derivatives","BTCF0:USTF0",1748040352893,1.0573409,108180.0,108170.0,0.1869779]
["bitfinex-derivatives","BTCF0:USTF0",1748040353192,1.0573409,108180.0,108170.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748040353584,1.0573409,108180.0,108170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748040353788,1.0573409,108180.0,108170.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748040353988,1.0573409,108180.0,108170.0,0.186858]
["bitfinex-derivatives","BTCF0:USTF0",1748040354997,1.0573409,108180.0,108170.0,0.186978]
["bitfinex-derivatives","BTCF0:USTF0",1748040355988,0.6411409,108180.0,108170.0,0.186978]
["bitfinex-derivatives","BTCF0:USTF0",1748040356193,1.0573409,108180.0,108170.0,0.186978]
["bitfinex-derivatives","BTCF0:USTF0",1748040358089,1.0573409,108180.0,108170.0,0.180978]
["bitfinex-derivatives","BTCF0:USTF0",1748040359498,0.6411409,108180.0,108170.0,0.180978]
["bitfinex-derivatives","BTCF0:USTF0",1748040359693,1.0573809,108180.0,108170.0,0.180978]
["bitfinex-derivatives","BTCF0:USTF0",1748040359899,1.0573809,108180.0,108170.0,0.213178]
["bitfinex-derivatives","BTCF0:USTF0",1748040360099,0.6965809,108180.0,108170.0,0.213178]
["bitfinex-derivatives","BTCF0:USTF0",1748040361197,0.6965809,108180.0,108170.0,0.243478]
["bitfinex-derivatives","BTCF0:USTF0",1748040363806,0.83333197,108180.0,108170.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748040364003,0.184858,108170.0,108160.0,0.42022687]
["bitfinex-derivatives","BTCF0:USTF0",1748040364305,0.184858,108170.0,108160.0,0.60510187]
["bitfinex-derivatives","BTCF0:USTF0",1748040364306,0.41520907,108170.0,108160.0,0.60510187]
["bitfinex-derivatives","BTCF0:USTF0",1748040364691,0.278458,108170.0,108160.0,0.42022687]
["bitfinex-derivatives","BTCF0:USTF0",1748040364892,0.1849092,108140.0,108130.0,0.18647177]
["bitfinex-derivatives","BTCF0:USTF0",1748040365089,0.1849092,108140.0,108130.0,0.2171213]
["bitfinex-derivatives","BTCF0:USTF0",1748040365090,0.6011492,108140.0,108130.0,0.2171213]
["bitfinex-derivatives","BTCF0:USTF0",1748040365299,0.6635492,108140.0,108130.0,0.2172413]
["bitfinex-derivatives","BTCF0:USTF0",1748040365499,0.6635492,108140.0,108130.0,0.2171213]
["bitfinex-derivatives","BTCF0:USTF0",1748040365699,0.6635492,108140.0,108130.0,0.22482166]
["bitfinex-derivatives","BTCF0:USTF0",1748040365999,0.6635492,108140.0,108130.0,0.58562166]
["bitfinex-derivatives","BTCF0:USTF0",1748040366200,0.6645492,108140.0,108130.0,0.59062166]
["bitfinex-derivatives","BTCF0:USTF0",1748040366503,0.6645492,108140.0,108130.0,0.62102166]
["bitfinex-derivatives","BTCF0:USTF0",1748040367005,0.6338492,108140.0,108130.0,0.62102166]
["bitfinex-derivatives","BTCF0:USTF0",1748040367405,0.2176092,108140.0,108130.0,0.62102166]
["bitfinex-derivatives","BTCF0:USTF0",1748040367598,0.2176092,108140.0,108130.0,0.56442166]
["bitfinex-derivatives","BTCF0:USTF0",1748040367802,0.2176092,108140.0,108130.0,0.01870036]
["bitfinex-derivatives","BTCF0:USTF0",1748040368002,0.2494092,108140.0,108130.0,0.02358036]
["bitfinex-derivatives","BTCF0:USTF0",1748040368204,0.2494092,108140.0,108130.0,0.02370036]
["bitfinex-derivatives","BTCF0:USTF0",1748040370503,0.74696027,108140.0,108130.0,0.02370036]
["bitfinex-derivatives","BTCF0:USTF0",1748040371009,0.2494092,108140.0,108130.0,0.02358036]
["bitfinex-derivatives","BTCF0:USTF0",1748040371211,0.2494092,108140.0,108130.0,0.05540036]
["bitfinex-derivatives","BTCF0:USTF0",1748040371710,0.2484092,108140.0,108130.0,0.05040036]
["bitfinex-derivatives","BTCF0:USTF0",1748040371912,0.2484092,108140.0,108130.0,0.05440036]
["bitfinex-derivatives","BTCF0:USTF0",1748040372302,1.51371814,108140.0,108100.0,0.08500132]
["bitfinex-derivatives","BTCF0:USTF0",1748040372503,0.1850117,108080.0,108070.0,0.12917476]
["bitfinex-derivatives","BTCF0:USTF0",1748040372717,0.1850288,108070.0,108060.0,0.19459715]
["bitfinex-derivatives","BTCF0:USTF0",1748040372906,0.68257987,108070.0,108060.0,0.19459715]
["bitfinex-derivatives","BTCF0:USTF0",1748040373106,1.3046848,108070.0,108060.0,0.19459715]
["bitfinex-derivatives","BTCF0:USTF0",1748040373309,0.5458288,108070.0,108060.0,0.19459715]
["bitfinex-derivatives","BTCF0:USTF0",1748040373615,1.09889987,108070.0,108060.0,0.60739515]
["bitfinex-derivatives","BTCF0:USTF0",1748040373820,1.09889987,108070.0,108060.0,0.63821515]
["bitfinex-derivatives","BTCF0:USTF0",1748040374020,1.09889987,108070.0,108060.0,0.21925515]
["bitfinex-derivatives","BTCF0:USTF0",1748040374215,1.09889987,108070.0,108060.0,0.63821515]
["bitfinex-derivatives","BTCF0:USTF0",1748040374419,0.5458288,108070.0,108060.0,0.82326115]
["bitfinex-derivatives","BTCF0:USTF0",1748040374612,0.9621488,108070.0,108060.0,0.50846252]
["bitfinex-derivatives","BTCF0:USTF0",1748040374815,0.9621488,108070.0,108060.0,0.72560852]
["bitfinex-derivatives","BTCF0:USTF0",1748040375009,0.9631488,108070.0,108060.0,0.44918791]
["bitfinex-derivatives","BTCF0:USTF0",1748040375313,0.9631488,108070.0,108060.0,0.86814791]
["bitfinex-derivatives","BTCF0:USTF0",1748040375522,0.6023488,108070.0,108060.0,0.86614791]
["bitfinex-derivatives","BTCF0:USTF0",1748040376114,0.44842,108070.0,108060.0,1.22694791]
["bitfinex-derivatives","BTCF0:USTF0",1748040376308,1.16339997,108070.0,108060.0,0.05980252]
["bitfinex-derivatives","BTCF0:USTF0",1748040376515,0.74707997,108070.0,108060.0,0.05998963]
["bitfinex-derivatives","BTCF0:USTF0",1748040376719,1.0267689,108070.0,108060.0,0.06010963]
["bitfinex-derivatives","BTCF0:USTF0",1748040377109,0.6103289,108070.0,108060.0,0.46048711]
["bitfinex-derivatives","BTCF0:USTF0",1748040377314,1.0267689,108070.0,108060.0,0.46048711]
["bitfinex-derivatives","BTCF0:USTF0",1748040377717,0.6103289,108070.0,108060.0,0.03292711]
["bitfinex-derivatives","BTCF0:USTF0",1748040377908,1.0267689,108070.0,108060.0,0.46048711]
["bitfinex-derivatives","BTCF0:USTF0",1748040379129,1.0267689,108070.0,108060.0,0.46056711]
["bitfinex-derivatives","BTCF0:USTF0",1748040379714,1.0267689,108070.0,108060.0,0.06422711]
["bitfinex-derivatives","BTCF0:USTF0",1748040379918,1.0267689,108070.0,108060.0,0.49186711]
["bitfinex-derivatives","BTCF0:USTF0",1748040380117,0.6103289,108070.0,108060.0,0.49630383]
["bitfinex-derivatives","BTCF0:USTF0",1748040380318,1.0268489,108070.0,108060.0,0.49630383]
["bitfinex-derivatives","BTCF0:USTF0",1748040380830,1.0268489,108070.0,108060.0,0.46500383]
["bitfinex-derivatives","BTCF0:USTF0",1748040381321,1.0268489,108070.0,108060.0,0.03136383]
["bitfinex-derivatives","BTCF0:USTF0",1748040381322,1.16359997,108070.0,108060.0,0.03136383]
["bitfinex-derivatives","BTCF0:USTF0",1748040381525,1.16359997,108070.0,108060.0,0.45900383]
["bitfinex-derivatives","BTCF0:USTF0",1748040381736,1.16359997,108070.0,108060.0,0.03136383]
["bitfinex-derivatives","BTCF0:USTF0",1748040381921,1.16359997,108070.0,108060.0,0.45920383]
["bitfinex-derivatives","BTCF0:USTF0",1748040382324,1.25613597,108070.0,108060.0,0.00455672]
["bitfinex-derivatives","BTCF0:USTF0",1748040382621,0.6103289,108070.0,108060.0,0.43227672]
["bitfinex-derivatives","BTCF0:USTF0",1748040382836,1.0268889,108070.0,108060.0,0.00455672]
["bitfinex-derivatives","BTCF0:USTF0",1748040383128,1.0268889,108070.0,108060.0,0.46375672]
["bitfinex-derivatives","BTCF0:USTF0",1748040383426,1.0268889,108070.0,108060.0,0.46387672]
["bitfinex-derivatives","BTCF0:USTF0",1748040383731,1.0268889,108070.0,108060.0,0.03615672]
["bitfinex-derivatives","BTCF0:USTF0",1748040383932,1.0268889,108070.0,108060.0,0.46387672]
["bitfinex-derivatives","BTCF0:USTF0",1748040387144,1.0269289,108070.0,108060.0,0.03615672]
["bitfinex-derivatives","BTCF0:USTF0",1748040387442,1.0269289,108070.0,108060.0,0.46391672]
["bitfinex-derivatives","BTCF0:USTF0",1748040387945,1.0269289,108070.0,108060.0,0.03615672]
["bitfinex-derivatives","BTCF0:USTF0",1748040388141,1.0269289,108070.0,108060.0,0.46391672]
["bitfinex-derivatives","BTCF0:USTF0",1748040388843,1.0269289,108070.0,108060.0,0.45791672]
["bitfinex-derivatives","BTCF0:USTF0",1748040389239,1.0269289,108070.0,108060.0,0.46235344]
["bitfinex-derivatives","BTCF0:USTF0",1748040389446,1.16367997,108070.0,108060.0,0.46235344]
["bitfinex-derivatives","BTCF0:USTF0",1748040389744,0.6103289,108070.0,108060.0,0.46235344]
["bitfinex-derivatives","BTCF0:USTF0",1748040389934,1.0269689,108070.0,108060.0,0.49265344]
["bitfinex-derivatives","BTCF0:USTF0",1748040390334,1.16371997,108070.0,108060.0,0.49265344]
["bitfinex-derivatives","BTCF0:USTF0",1748040390539,1.16371997,108070.0,108060.0,0.50709367]
["bitfinex-derivatives","BTCF0:USTF0",1748040391043,1.13420455,108070.0,108060.0,0.06477344]
["bitfinex-derivatives","BTCF0:USTF0",1748040391239,1.13420455,108070.0,108060.0,0.06489344]
["bitfinex-derivatives","BTCF0:USTF0",1748040391431,1.13420455,108070.0,108060.0,0.49257344]
["bitfinex-derivatives","BTCF0:USTF0",1748040391634,1.13420455,108070.0,108060.0,0.49269344]
["bitfinex-derivatives","BTCF0:USTF0",1748040392245,0.99745348,108070.0,108060.0,0.49269344]
["bitfinex-derivatives","BTCF0:USTF0",1748040392433,0.0462626,108060.0,108040.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1748040392639,0.0462626,108060.0,108040.0,0.8842]
["bitfinex-derivatives","BTCF0:USTF0",1748040392640,0.77155327,108050.0,108040.0,0.8842]
["bitfinex-derivatives","BTCF0:USTF0",1748040393246,0.77155327,108050.0,108040.0,0.89866943]
["bitfinex-derivatives","BTCF0:USTF0",1748040393447,0.77155327,108050.0,108040.0,0.89878943]
["bitfinex-derivatives","BTCF0:USTF0",1748040393845,0.77155327,108050.0,108040.0,0.37538943]
["bitfinex-derivatives","BTCF0:USTF0",1748040394146,0.1850965,108030.0,108020.0,0.06899654]
["bitfinex-derivatives","BTCF0:USTF0",1748040394441,0.1850965,108030.0,108000.0,0.64550172]
["bitfinex-derivatives","BTCF0:USTF0",1748040394442,1.05094214,108030.0,108000.0,0.28448302]
["bitfinex-derivatives","BTCF0:USTF0",1748040394645,1.04348187,108010.0,108000.0,0.22476052]
["bitfinex-derivatives","BTCF0:USTF0",1748040394832,1.3234108,108010.0,108000.0,0.13896002]
["bitfinex-derivatives","BTCF0:USTF0",1748040395034,1.10828187,108010.0,108000.0,0.38680792]
["bitfinex-derivatives","BTCF0:USTF0",1748040395238,1.13116187,108010.0,108000.0,0.20166002]
["bitfinex-derivatives","BTCF0:USTF0",1748040395438,1.16416187,108010.0,108000.0,0.20166002]
["bitfinex-derivatives","BTCF0:USTF0",1748040395638,1.0274108,108010.0,108000.0,0.20166002]
["bitfinex-derivatives","BTCF0:USTF0",1748040395846,1.0274108,108010.0,108000.0,0.20178002]
["bitfinex-derivatives","BTCF0:USTF0",1748040396047,1.0274108,108010.0,108000.0,0.13908002]
["bitfinex-derivatives","BTCF0:USTF0",1748040396242,1.0274108,108010.0,107980.0,0.15621192]
["bitfinex-derivatives","BTCF0:USTF0",1748040396243,0.1851651,107990.0,107980.0,0.15621192]
["bitfinex-derivatives","BTCF0:USTF0",1748040396442,0.9067651,107990.0,107980.0,0.15621192]
["bitfinex-derivatives","BTCF0:USTF0",1748040396649,1.3564451,107990.0,107980.0,0.10201142]
["bitfinex-derivatives","BTCF0:USTF0",1748040396840,1.3564451,107990.0,107980.0,0.13443142]
["bitfinex-derivatives","BTCF0:USTF0",1748040397040,1.3564451,107990.0,107980.0,0.31361362]
["bitfinex-derivatives","BTCF0:USTF0",1748040397246,1.3564451,107990.0,107980.0,0.12843142]
["bitfinex-derivatives","BTCF0:USTF0",1748040398150,1.3574451,107990.0,107980.0,0.13043142]
["bitfinex-derivatives","BTCF0:USTF0",1748040398444,1.3574451,107990.0,107980.0,0.31561362]
["bitfinex-derivatives","BTCF0:USTF0",1748040398651,1.3244451,107990.0,107980.0,0.45515301]
["bitfinex-derivatives","BTCF0:USTF0",1748040399147,0.9077651,107990.0,107980.0,0.90115301]
["bitfinex-derivatives","BTCF0:USTF0",1748040400144,0.9077651,107990.0,107980.0,0.71597081]
["bitfinex-derivatives","BTCF0:USTF0",1748040400345,0.9077651,107990.0,107980.0,0.39074159]
["bitfinex-derivatives","BTCF0:USTF0",1748040400550,0.9077651,107990.0,107980.0,0.83682159]
["bitfinex-derivatives","BTCF0:USTF0",1748040400846,0.9077651,107990.0,107980.0,0.65163939]
["bitfinex-derivatives","BTCF0:USTF0",1748040401044,0.9399651,107990.0,107980.0,0.65151939]
["bitfinex-derivatives","BTCF0:USTF0",1748040401245,0.89862165,107990.0,107980.0,0.65163939]
["bitfinex-derivatives","BTCF0:USTF0",1748040401444,0.89862165,107990.0,107980.0,0.20555939]
["bitfinex-derivatives","BTCF0:USTF0",1748040402749,0.89862165,107990.0,107980.0,0.21255939]
["bitfinex-derivatives","BTCF0:USTF0",1748040403443,0.89862165,107990.0,107980.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1748040403647,0.8631798,107990.0,107980.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1748040404561,0.8309798,107990.0,107980.0,0.39774149]
["bitfinex-derivatives","BTCF0:USTF0",1748040404846,0.8309798,107990.0,107980.0,0.39174149]
["bitfinex-derivatives","BTCF0:USTF0",1748040405248,0.8309798,107990.0,107980.0,0.20655939]
["bitfinex-derivatives","BTCF0:USTF0",1748040405549,0.8631798,107990.0,107980.0,0.65259939]
["bitfinex-derivatives","BTCF0:USTF0",1748040405743,0.8631798,107990.0,107980.0,0.20655939]
["bitfinex-derivatives","BTCF0:USTF0",1748040405940,0.8631798,107990.0,107980.0,0.65271939]
["bitfinex-derivatives","BTCF0:USTF0",1748040406141,0.8631798,107990.0,107980.0,0.66622231]
["bitfinex-derivatives","BTCF0:USTF0",1748040407852,0.8631798,107990.0,107980.0,0.22006231]
["bitfinex-derivatives","BTCF0:USTF0",1748040408049,0.8631798,107990.0,107980.0,0.66622231]
["bitfinex-derivatives","BTCF0:USTF0",1748040408849,0.8631798,107990.0,107980.0,0.66626231]
["bitfinex-derivatives","BTCF0:USTF0",1748040409546,0.8631798,107990.0,107980.0,0.67069903]
["bitfinex-derivatives","BTCF0:USTF0",1748040411047,0.8631798,107990.0,107980.0,0.22449903]
["bitfinex-derivatives","BTCF0:USTF0",1748040411245,0.8631798,107990.0,107980.0,0.53115964]
["bitfinex-derivatives","BTCF0:USTF0",1748040411549,0.8631798,107990.0,107980.0,0.67069903]
["bitfinex-derivatives","BTCF0:USTF0",1748040411943,0.8631798,107990.0,107980.0,0.22449903]
["bitfinex-derivatives","BTCF0:USTF0",1748040412151,0.8631798,107990.0,107980.0,0.08495964]
["bitfinex-derivatives","BTCF0:USTF0",1748040412447,0.8631798,107990.0,107980.0,0.07895964]
["bitfinex-derivatives","BTCF0:USTF0",1748040416551,1.2801398,107990.0,107980.0,0.06545672]
["bitfinex-derivatives","BTCF0:USTF0",1748040417344,1.2479398,107990.0,107980.0,0.20499611]
["bitfinex-derivatives","BTCF0:USTF0",1748040419153,1.2479398,107990.0,107980.0,0.65123611]
["bitfinex-derivatives","BTCF0:USTF0",1748040419652,1.2784398,107990.0,107980.0,0.65123611]
["bitfinex-derivatives","BTCF0:USTF0",1748040420152,1.2784398,107990.0,107980.0,0.64523611]
["bitfinex-derivatives","BTCF0:USTF0",1748040421251,1.2784398,107990.0,107980.0,0.11538833]
["bitfinex-derivatives","BTCF0:USTF0",1748040421551,1.2784398,107990.0,107980.0,0.25492772]
["bitfinex-derivatives","BTCF0:USTF0",1748040423952,1.2479398,107990.0,107980.0,0.25492772]
["bitfinex-derivatives","BTCF0:USTF0",1748040424156,1.2479398,107990.0,107980.0,0.83844345]
["bitfinex-derivatives","BTCF0:USTF0",1748040424456,0.1093798,107990.0,107980.0,0.57736905]
["bitfinex-derivatives","BTCF0:USTF0",1748040424651,0.1093798,107990.0,107980.0,0.83844345]
["bitfinex-derivatives","BTCF0:USTF0",1748040424858,0.1093798,107990.0,107980.0,1.02360905]
["bitfinex-derivatives","BTCF0:USTF0",1748040425157,0.1093798,107990.0,107980.0,1.44056905]
["bitfinex-derivatives","BTCF0:USTF0",1748040425355,0.1093798,107990.0,107980.0,1.44056915]
["bitfinex-derivatives","BTCF0:USTF0",1748040425556,0.1093798,107990.0,107980.0,1.4979548]
["bitfinex-derivatives","BTCF0:USTF0",1748040426063,0.1093798,107990.0,107980.0,1.3127891]
["bitfinex-derivatives","BTCF0:USTF0",1748040426250,0.001,107990.0,107980.0,1.59055879]
["bitfinex-derivatives","BTCF0:USTF0",1748040426451,0.1861651,107990.0,107980.0,1.59055879]
["bitfinex-derivatives","BTCF0:USTF0",1748040427053,0.06684828,108000.0,107990.0,0.1851486]
["bitfinex-derivatives","BTCF0:USTF0",1748040427367,0.2313835,108020.0,108010.0,0.1851143]
["bitfinex-derivatives","BTCF0:USTF0",1748040427545,0.2313835,108020.0,108010.0,1.61404114]
["bitfinex-derivatives","BTCF0:USTF0",1748040427750,0.2313835,108020.0,108010.0,1.60074541]
["bitfinex-derivatives","BTCF0:USTF0",1748040427952,0.3239131,108030.0,108020.0,0.1790972]
["bitfinex-derivatives","BTCF0:USTF0",1748040428150,0.8240234,108050.0,108030.0,0.18508]
["bitfinex-derivatives","BTCF0:USTF0",1748040428151,0.23148048,108040.0,108030.0,0.18508]
["bitfinex-derivatives","BTCF0:USTF0",1748040428359,0.27774918,108040.0,108030.0,1.43644]
["bitfinex-derivatives","BTCF0:USTF0",1748040428568,0.27774918,108040.0,108030.0,1.60069511]
["bitfinex-derivatives","BTCF0:USTF0",1748040429565,0.27774918,108040.0,108030.0,1.60169511]
["bitfinex-derivatives","BTCF0:USTF0",1748040430269,0.00013828,108040.0,108030.0,1.60269511]
["bitfinex-derivatives","BTCF0:USTF0",1748040430561,0.1850629,108040.0,108030.0,0.10509111]
["bitfinex-derivatives","BTCF0:USTF0",1748040430766,0.1850629,108040.0,108030.0,0.0016079]
["bitfinex-derivatives","BTCF0:USTF0",1748040430767,0.9066629,108040.0,108030.0,0.0016079]
["bitfinex-derivatives","BTCF0:USTF0",1748040431065,0.9981629,108040.0,108030.0,0.0001201]
["bitfinex-derivatives","BTCF0:USTF0",1748040431363,0.2463629,108040.0,108030.0,0.07181121]
["bitfinex-derivatives","BTCF0:USTF0",1748040431568,0.1850629,108040.0,108030.0,0.69901121]
["bitfinex-derivatives","BTCF0:USTF0",1748040431763,0.23246468,108050.0,108040.0,0.1850629]
["bitfinex-derivatives","BTCF0:USTF0",1748040431963,0.23246468,108050.0,108040.0,0.32045401]
["bitfinex-derivatives","BTCF0:USTF0",1748040432158,0.00114828,108050.0,108040.0,0.66301001]
["bitfinex-derivatives","BTCF0:USTF0",1748040432358,0.2312789,108070.0,108060.0,0.1850287]
["bitfinex-derivatives","BTCF0:USTF0",1748040432566,1.10846598,108090.0,108080.0,0.1849944]
["bitfinex-derivatives","BTCF0:USTF0",1748040432567,0.56202368,108090.0,108080.0,0.1849944]
["bitfinex-derivatives","BTCF0:USTF0",1748040432762,0.56202368,108090.0,108080.0,1.05956551]
["bitfinex-derivatives","BTCF0:USTF0",1748040432966,0.56202368,108090.0,108080.0,1.08716551]
["bitfinex-derivatives","BTCF0:USTF0",1748040433167,0.56202368,108090.0,108080.0,1.09116551]
["bitfinex-derivatives","BTCF0:USTF0",1748040433368,0.46952898,108090.0,108080.0,1.45196551]
["bitfinex-derivatives","BTCF0:USTF0",1748040433559,0.184991,108090.0,108080.0,1.45196551]
["bitfinex-derivatives","BTCF0:USTF0",1748040433871,0.189991,108090.0,108080.0,0.07269111]
["bitfinex-derivatives","BTCF0:USTF0",1748040434067,0.7551201,108090.0,108080.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748040434368,0.6626243,108090.0,108080.0,0.1851144]
["bitfinex-derivatives","BTCF0:USTF0",1748040434671,0.5970243,108090.0,108080.0,0.29519011]
["bitfinex-derivatives","BTCF0:USTF0",1748040434853,0.5970243,108090.0,108080.0,0.32619011]
["bitfinex-derivatives","BTCF0:USTF0",1748040435254,0.2392243,108090.0,108080.0,0.68799011]
["bitfinex-derivatives","BTCF0:USTF0",1748040435662,0.2312243,108090.0,108080.0,0.68099011]
["bitfinex-derivatives","BTCF0:USTF0",1748040435862,0.2322243,108090.0,108080.0,0.68099011]
["bitfinex-derivatives","BTCF0:USTF0",1748040437956,0.047247,108090.0,108070.0,0.36093828]
["bitfinex-derivatives","BTCF0:USTF0",1748040438162,1.0266544,108080.0,108070.0,0.00013828]
["bitfinex-derivatives","BTCF0:USTF0",1748040438470,0.6658544,108080.0,108070.0,0.04453399]
["bitfinex-derivatives","BTCF0:USTF0",1748040438658,0.2490944,108080.0,108070.0,0.55009399]
["bitfinex-derivatives","BTCF0:USTF0",1748040438860,0.6098944,108080.0,108070.0,0.07663399]
["bitfinex-derivatives","BTCF0:USTF0",1748040439060,0.2490944,108080.0,108070.0,0.51855399]
["bitfinex-derivatives","BTCF0:USTF0",1748040439462,0.6098944,108080.0,108070.0,0.52055399]
["bitfinex-derivatives","BTCF0:USTF0",1748040439767,0.6098944,108080.0,108070.0,0.07863399]
["bitfinex-derivatives","BTCF0:USTF0",1748040439960,0.6098944,108080.0,108070.0,0.00313828]
["bitfinex-derivatives","BTCF0:USTF0",1748040440269,0.6098944,108080.0,108070.0,0.00325828]
["bitfinex-derivatives","BTCF0:USTF0",1748040440468,0.6098944,108080.0,108070.0,0.00313828]
["bitfinex-derivatives","BTCF0:USTF0",1748040440669,0.6098944,108080.0,108070.0,0.00325828]
["bitfinex-derivatives","BTCF0:USTF0",1748040441167,0.1850115,108070.0,108060.0,0.00138812]
["bitfinex-derivatives","BTCF0:USTF0",1748040441365,1.0239915,108070.0,108060.0,0.00138812]
["bitfinex-derivatives","BTCF0:USTF0",1748040441870,1.0239915,108070.0,108060.0,0.00150812]
["bitfinex-derivatives","BTCF0:USTF0",1748040442266,1.0249915,108070.0,108060.0,0.00450812]
["bitfinex-derivatives","BTCF0:USTF0",1748040442471,1.0259915,108070.0,108060.0,0.00750812]
["bitfinex-derivatives","BTCF0:USTF0",1748040443169,0.6093115,108070.0,108060.0,0.00750812]
["bitfinex-derivatives","BTCF0:USTF0",1748040443670,0.6093115,108070.0,108060.0,0.00150812]
["bitfinex-derivatives","BTCF0:USTF0",1748040444059,0.85186689,108070.0,108060.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748040444266,0.18508,108030.0,108020.0,1.34738]
["bitfinex-derivatives","BTCF0:USTF0",1748040444462,0.18508,108030.0,108020.0,1.37918]
["bitfinex-derivatives","BTCF0:USTF0",1748040444463,0.54588,108030.0,108020.0,1.37918]
["bitfinex-derivatives","BTCF0:USTF0",1748040444665,0.61128,108030.0,108020.0,0.95123571]
["bitfinex-derivatives","BTCF0:USTF0",1748040444864,1.00418,108030.0,108020.0,1.36135571]
["bitfinex-derivatives","BTCF0:USTF0",1748040445470,1.00418,108030.0,108020.0,1.36335571]
["bitfinex-derivatives","BTCF0:USTF0",1748040445471,1.00518,108030.0,108020.0,1.36335571]
["bitfinex-derivatives","BTCF0:USTF0",1748040445673,1.00618,108030.0,108020.0,1.37035571]
["bitfinex-derivatives","BTCF0:USTF0",1748040445875,1.00618,108030.0,108020.0,1.37047571]
["bitfinex-derivatives","BTCF0:USTF0",1748040446171,1.00618,108030.0,108020.0,1.36947571]
["bitfinex-derivatives","BTCF0:USTF0",1748040446172,1.42286,108030.0,108020.0,1.36947571]
["bitfinex-derivatives","BTCF0:USTF0",1748040446868,1.42286,108030.0,108020.0,0.92755571]
["bitfinex-derivatives","BTCF0:USTF0",1748040447067,1.42286,108030.0,108020.0,1.36947571]
["bitfinex-derivatives","BTCF0:USTF0",1748040448373,1.42286,108030.0,108020.0,0.92755571]
["bitfinex-derivatives","BTCF0:USTF0",1748040448772,1.42286,108030.0,108020.0,1.36951571]
["bitfinex-derivatives","BTCF0:USTF0",1748040448969,1.42886,108030.0,108020.0,1.36839571]
["bitfinex-derivatives","BTCF0:USTF0",1748040449169,1.43386,108030.0,108020.0,1.36239571]
["bitfinex-derivatives","BTCF0:USTF0",1748040449372,1.43386,108030.0,108020.0,1.36251571]
["bitfinex-derivatives","BTCF0:USTF0",1748040449875,0.1850971,108020.0,108010.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748040450176,0.1851485,107990.0,107980.0,0.87650907]
["bitfinex-derivatives","BTCF0:USTF0",1748040450376,0.5459485,107990.0,107980.0,0.48623571]
["bitfinex-derivatives","BTCF0:USTF0",1748040450567,0.6423485,107990.0,107980.0,0.04427571]
["bitfinex-derivatives","BTCF0:USTF0",1748040450768,0.6423485,107990.0,107980.0,0.04439571]
["bitfinex-derivatives","BTCF0:USTF0",1748040451474,0.6423485,107990.0,107980.0,0.03839571]
["bitfinex-derivatives","BTCF0:USTF0",1748040451667,0.6423485,107990.0,107980.0,0.03939571]
["bitfinex-derivatives","BTCF0:USTF0",1748040451879,0.6443485,107990.0,107980.0,0.03939571]
["bitfinex-derivatives","BTCF0:USTF0",1748040452374,0.0462925,107980.0,107950.0,0.41490418]
["bitfinex-derivatives","BTCF0:USTF0",1748040452675,0.1852,107960.0,107950.0,0.09212811]
["bitfinex-derivatives","BTCF0:USTF0",1748040452876,0.91720046,107970.0,107950.0,0.09212811]
["bitfinex-derivatives","BTCF0:USTF0",1748040452877,0.06124356,107970.0,107950.0,0.9679556]
["bitfinex-derivatives","BTCF0:USTF0",1748040453072,0.00037178,107970.0,107960.0,0.64890393]
["bitfinex-derivatives","BTCF0:USTF0",1748040453267,0.00037178,107970.0,107960.0,0.66890393]
["bitfinex-derivatives","BTCF0:USTF0",1748040453478,0.00013893,107980.0,107970.0,0.1851829]
["bitfinex-derivatives","BTCF0:USTF0",1748040453780,0.1871549,107990.0,107980.0,0.1851657]
["bitfinex-derivatives","BTCF0:USTF0",1748040453984,0.1871549,107990.0,107980.0,0.64886963]
["bitfinex-derivatives","BTCF0:USTF0",1748040454170,0.1861549,107990.0,107980.0,0.64824141]
["bitfinex-derivatives","BTCF0:USTF0",1748040454366,0.1861549,107990.0,107980.0,0.54979243]
["bitfinex-derivatives","BTCF0:USTF0",1748040454580,0.1861549,107990.0,107970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748040454581,0.1851657,107980.0,107970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748040454774,1.12028509,107980.0,107970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748040455276,0.1852343,107940.0,107930.0,0.5923493]
["bitfinex-derivatives","BTCF0:USTF0",1748040455470,0.18597786,107940.0,107930.0,0.52334]
["bitfinex-derivatives","BTCF0:USTF0",1748040455780,0.54677786,107940.0,107930.0,0.56136393]
["bitfinex-derivatives","BTCF0:USTF0",1748040455983,0.61087786,107940.0,107930.0,0.56136393]
["bitfinex-derivatives","BTCF0:USTF0",1748040456280,0.61087786,107940.0,107930.0,0.75985871]
["bitfinex-derivatives","BTCF0:USTF0",1748040456484,0.61087786,107940.0,107930.0,0.75997871]
["bitfinex-derivatives","BTCF0:USTF0",1748040456682,0.61087786,107940.0,107930.0,0.75985871]
["bitfinex-derivatives","BTCF0:USTF0",1748040456978,0.61187786,107940.0,107930.0,0.75997871]
["bitfinex-derivatives","BTCF0:USTF0",1748040457182,0.61187786,107940.0,107930.0,0.57472721]
["bitfinex-derivatives","BTCF0:USTF0",1748040457373,0.61187786,107940.0,107930.0,0.76005871]
["bitfinex-derivatives","BTCF0:USTF0",1748040457874,0.18797796,107940.0,107930.0,0.76305871]
["bitfinex-derivatives","BTCF0:USTF0",1748040458076,0.18797796,107940.0,107930.0,1.12385871]
["bitfinex-derivatives","BTCF0:USTF0",1748040458274,0.18797796,107940.0,107930.0,0.76305871]
["bitfinex-derivatives","BTCF0:USTF0",1748040458578,0.18797796,107940.0,107930.0,1.12385871]
["bitfinex-derivatives","BTCF0:USTF0",1748040458785,0.21907796,107940.0,107930.0,0.93925253]
["bitfinex-derivatives","BTCF0:USTF0",1748040459080,0.21907796,107940.0,107930.0,0.93325253]
["bitfinex-derivatives","BTCF0:USTF0",1748040459777,0.18953461,107940.0,107930.0,0.93325253]
["bitfinex-derivatives","BTCF0:USTF0",1748040460371,0.15843461,107940.0,107930.0,0.93325253]
["bitfinex-derivatives","BTCF0:USTF0",1748040460580,0.35406365,107950.0,107940.0,0.1852343]
["bitfinex-derivatives","BTCF0:USTF0",1748040460779,0.35406365,107950.0,107940.0,0.5460343]
["bitfinex-derivatives","BTCF0:USTF0",1748040461084,0.35406365,107950.0,107940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748040461275,0.1852344,107940.0,107930.0,1.1025752]
["bitfinex-derivatives","BTCF0:USTF0",1748040461784,0.2164344,107940.0,107930.0,1.1459131]
["bitfinex-derivatives","BTCF0:USTF0",1748040461976,0.2164344,107940.0,107930.0,1.0694559]
["bitfinex-derivatives","BTCF0:USTF0",1748040462178,0.2491344,107940.0,107930.0,1.0694559]
["bitfinex-derivatives","BTCF0:USTF0",1748040462583,0.2501344,107940.0,107930.0,1.0715759]
["bitfinex-derivatives","BTCF0:USTF0",1748040462776,0.2511344,107940.0,107930.0,1.0725759]
["bitfinex-derivatives","BTCF0:USTF0",1748040463287,0.2511344,107940.0,107930.0,0.6116559]
["bitfinex-derivatives","BTCF0:USTF0",1748040463586,0.1872343,107940.0,107930.0,1.0726559]
["bitfinex-derivatives","BTCF0:USTF0",1748040465782,0.1872343,107940.0,107930.0,1.4896559]
["bitfinex-derivatives","BTCF0:USTF0",1748040466082,0.2505343,107940.0,107930.0,1.1288959]
["bitfinex-derivatives","BTCF0:USTF0",1748040466284,0.2505343,107940.0,107930.0,0.94366]
["bitfinex-derivatives","BTCF0:USTF0",1748040466474,0.2505343,107940.0,107930.0,1.1287915]
["bitfinex-derivatives","BTCF0:USTF0",1748040466676,0.2505343,107940.0,107930.0,1.1289115]
["bitfinex-derivatives","BTCF0:USTF0",1748040466990,0.2505343,107940.0,107930.0,0.52066]
["bitfinex-derivatives","BTCF0:USTF0",1748040467287,0.2505343,107940.0,107930.0,0.7059115]
["bitfinex-derivatives","BTCF0:USTF0",1748040468085,0.2485343,107940.0,107930.0,0.7059115]
["bitfinex-derivatives","BTCF0:USTF0",1748040468287,0.2485343,107940.0,107930.0,0.6462915]
["bitfinex-derivatives","BTCF0:USTF0",1748040468288,0.6093344,107940.0,107930.0,0.6462915]
["bitfinex-derivatives","BTCF0:USTF0",1748040468587,0.6556466,107940.0,107930.0,0.6462915]
["bitfinex-derivatives","BTCF0:USTF0",1748040469186,0.61428503,107940.0,107930.0,0.46104]
["bitfinex-derivatives","BTCF0:USTF0",1748040469381,0.61428503,107940.0,107930.0,0.49244]
["bitfinex-derivatives","BTCF0:USTF0",1748040469788,0.61528503,107940.0,107930.0,0.49344]
["bitfinex-derivatives","BTCF0:USTF0",1748040469982,0.61528503,107940.0,107930.0,0.49356]
["bitfinex-derivatives","BTCF0:USTF0",1748040470186,0.61628503,107940.0,107930.0,0.49556]
["bitfinex-derivatives","BTCF0:USTF0",1748040470391,0.61628503,107940.0,107930.0,0.49544]
["bitfinex-derivatives","BTCF0:USTF0",1748040470583,0.61628503,107940.0,107930.0,0.49999672]
["bitfinex-derivatives","BTCF0:USTF0",1748040471086,0.61628503,107940.0,107930.0,0.51326046]
["bitfinex-derivatives","BTCF0:USTF0",1748040472282,0.64838503,107940.0,107930.0,0.51326046]
["bitfinex-derivatives","BTCF0:USTF0",1748040472681,1.06546503,107940.0,107930.0,0.53286046]
["bitfinex-derivatives","BTCF0:USTF0",1748040473384,1.06546503,107940.0,107930.0,0.05222046]
["bitfinex-derivatives","BTCF0:USTF0",1748040473593,1.09556503,107940.0,107930.0,0.02082046]
["bitfinex-derivatives","BTCF0:USTF0",1748040473987,1.09556503,107940.0,107930.0,0.02070046]
["bitfinex-derivatives","BTCF0:USTF0",1748040474180,1.09556503,107940.0,107930.0,0.02082046]
["bitfinex-derivatives","BTCF0:USTF0",1748040474578,0.4701316,107930.0,107890.0,0.09467641]
["bitfinex-derivatives","BTCF0:USTF0",1748040474781,0.1853374,107880.0,107870.0,0.153219]
["bitfinex-derivatives","BTCF0:USTF0",1748040474982,1.3240174,107880.0,107870.0,0.153219]
["bitfinex-derivatives","BTCF0:USTF0",1748040475284,1.4475174,107880.0,107870.0,0.103439]
["bitfinex-derivatives","BTCF0:USTF0",1748040475493,1.3548174,107880.0,107870.0,0.103439]
["bitfinex-derivatives","BTCF0:USTF0",1748040476189,0.1853544,107870.0,107860.0,0.31036455]
["bitfinex-derivatives","BTCF0:USTF0",1748040476483,0.1853544,107870.0,107860.0,0.27852915]
["bitfinex-derivatives","BTCF0:USTF0",1748040476484,0.5461544,107870.0,107860.0,0.27852915]
["bitfinex-derivatives","BTCF0:USTF0",1748040476890,0.5461544,107870.0,107860.0,0.64495004]
["bitfinex-derivatives","BTCF0:USTF0",1748040477082,0.5461544,107870.0,107860.0,0.18383004]
["bitfinex-derivatives","BTCF0:USTF0",1748040477284,0.5461544,107870.0,107860.0,0.12113004]
["bitfinex-derivatives","BTCF0:USTF0",1748040477483,0.9632344,107870.0,107860.0,0.12101004]
["bitfinex-derivatives","BTCF0:USTF0",1748040477889,0.9973344,107870.0,107860.0,0.12101004]
["bitfinex-derivatives","BTCF0:USTF0",1748040478295,0.9973344,107870.0,107860.0,0.12113004]
["bitfinex-derivatives","BTCF0:USTF0",1748040478486,0.9983344,107870.0,107860.0,0.12101004]
["bitfinex-derivatives","BTCF0:USTF0",1748040478682,0.9983344,107870.0,107860.0,0.12113004]
["bitfinex-derivatives","BTCF0:USTF0",1748040478986,0.9983344,107870.0,107860.0,0.12101004]
["bitfinex-derivatives","BTCF0:USTF0",1748040479186,0.9983344,107870.0,107850.0,0.09368304]
["bitfinex-derivatives","BTCF0:USTF0",1748040479187,0.1853755,107860.0,107850.0,0.09368304]
["bitfinex-derivatives","BTCF0:USTF0",1748040479396,0.185406,107840.0,107830.0,0.01826161]
["bitfinex-derivatives","BTCF0:USTF0",1748040479690,0.185406,107840.0,107830.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748040479691,1.47422539,107840.0,107830.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748040479893,1.32445423,107840.0,107830.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748040480101,0.1854232,107830.0,107820.0,0.5253]
["bitfinex-derivatives","BTCF0:USTF0",1748040480293,0.5462232,107830.0,107820.0,0.5253]
["bitfinex-derivatives","BTCF0:USTF0",1748040480500,0.36104823,107830.0,107820.0,0.5253]
["bitfinex-derivatives","BTCF0:USTF0",1748040480697,0.54647143,107830.0,107820.0,0.5253]
["bitfinex-derivatives","BTCF0:USTF0",1748040480886,0.54647143,107830.0,107820.0,0.52546]
["bitfinex-derivatives","BTCF0:USTF0",1748040481185,0.54647143,107830.0,107820.0,0.78117179]
["bitfinex-derivatives","BTCF0:USTF0",1748040481386,0.36104823,107830.0,107820.0,0.59573139]
["bitfinex-derivatives","BTCF0:USTF0",1748040481595,0.36104823,107830.0,107820.0,0.87391579]
["bitfinex-derivatives","BTCF0:USTF0",1748040481784,0.27566924,107830.0,107820.0,0.87391579]
["bitfinex-derivatives","BTCF0:USTF0",1748040481984,0.27566924,107830.0,107820.0,1.29123579]
["bitfinex-derivatives","BTCF0:USTF0",1748040482181,0.27566924,107830.0,107820.0,0.07027139]
["bitfinex-derivatives","BTCF0:USTF0",1748040482182,0.46309244,107830.0,107820.0,0.07027139]
["bitfinex-derivatives","BTCF0:USTF0",1748040482385,0.46309244,107830.0,107820.0,0.09457139]
["bitfinex-derivatives","BTCF0:USTF0",1748040482589,0.49349244,107830.0,107820.0,0.28013179]
["bitfinex-derivatives","BTCF0:USTF0",1748040482900,0.27766924,107830.0,107820.0,0.83423579]
["bitfinex-derivatives","BTCF0:USTF0",1748040483392,0.27766924,107830.0,107820.0,0.84423579]
["bitfinex-derivatives","BTCF0:USTF0",1748040483594,0.46309244,107830.0,107820.0,1.16881179]
["bitfinex-derivatives","BTCF0:USTF0",1748040483896,0.27866924,107830.0,107820.0,1.16881179]
["bitfinex-derivatives","BTCF0:USTF0",1748040484096,0.46409244,107830.0,107820.0,0.06439139]
["bitfinex-derivatives","BTCF0:USTF0",1748040484294,0.49499244,107830.0,107820.0,0.1855604]
["bitfinex-derivatives","BTCF0:USTF0",1748040484591,0.1854404,107820.0,107810.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1748040484796,0.5771404,107820.0,107810.0,0.6740376]
["bitfinex-derivatives","BTCF0:USTF0",1748040484995,0.57738863,107820.0,107810.0,0.7066376]
["bitfinex-derivatives","BTCF0:USTF0",1748040485197,0.54648863,107820.0,107810.0,0.7066376]
["bitfinex-derivatives","BTCF0:USTF0",1748040485801,0.57838863,107820.0,107810.0,0.7066376]
["bitfinex-derivatives","BTCF0:USTF0",1748040486305,0.57838863,107820.0,107810.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1748040486488,0.57838863,107820.0,107810.0,0.7066376]
["bitfinex-derivatives","BTCF0:USTF0",1748040486693,0.57838863,107820.0,107810.0,0.7067576]
["bitfinex-derivatives","BTCF0:USTF0",1748040486896,0.57938863,107820.0,107810.0,0.71995021]
["bitfinex-derivatives","BTCF0:USTF0",1748040487094,0.57938863,107820.0,107810.0,0.72007021]
["bitfinex-derivatives","BTCF0:USTF0",1748040487299,0.57938863,107820.0,107810.0,0.26179021]
["bitfinex-derivatives","BTCF0:USTF0",1748040487497,0.61018863,107820.0,107810.0,0.26179021]
["bitfinex-derivatives","BTCF0:USTF0",1748040487697,0.61018863,107820.0,107810.0,0.72015021]
["bitfinex-derivatives","BTCF0:USTF0",1748040487893,0.36304823,107820.0,107810.0,0.7068376]
["bitfinex-derivatives","BTCF0:USTF0",1748040488102,0.00224823,107820.0,107810.0,1.8278296]
["bitfinex-derivatives","BTCF0:USTF0",1748040488295,0.27555994,107830.0,107820.0,0.1854404]
["bitfinex-derivatives","BTCF0:USTF0",1748040488501,0.3608,107850.0,107840.0,0.185406]
["bitfinex-derivatives","BTCF0:USTF0",1748040488701,0.36104823,107860.0,107850.0,0.1853888]
["bitfinex-derivatives","BTCF0:USTF0",1748040489004,0.54641983,107860.0,107850.0,0.52016]
["bitfinex-derivatives","BTCF0:USTF0",1748040489205,0.36104823,107860.0,107850.0,0.7055488]
["bitfinex-derivatives","BTCF0:USTF0",1748040489406,0.54641983,107860.0,107850.0,0.7055488]
["bitfinex-derivatives","BTCF0:USTF0",1748040489597,0.54641983,107860.0,107850.0,0.7045488]
["bitfinex-derivatives","BTCF0:USTF0",1748040489797,0.54641983,107860.0,107850.0,0.51912]
["bitfinex-derivatives","BTCF0:USTF0",1748040490004,0.57671983,107860.0,107850.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1748040490204,0.60801983,107860.0,107850.0,0.51324]
["bitfinex-derivatives","BTCF0:USTF0",1748040490406,0.61201983,107860.0,107850.0,0.51324]
["bitfinex-derivatives","BTCF0:USTF0",1748040490605,0.58071983,107860.0,107850.0,0.6985088]
["bitfinex-derivatives","BTCF0:USTF0",1748040490803,0.55641983,107860.0,107850.0,0.6986288]
["bitfinex-derivatives","BTCF0:USTF0",1748040491007,0.37104823,107860.0,107850.0,0.6986288]
["bitfinex-derivatives","BTCF0:USTF0",1748040491210,0.01024823,107860.0,107850.0,1.35880418]
["bitfinex-derivatives","BTCF0:USTF0",1748040491507,0.00924823,107860.0,107850.0,1.60880418]
["bitfinex-derivatives","BTCF0:USTF0",1748040491704,0.36093893,107870.0,107860.0,0.1853716]
["bitfinex-derivatives","BTCF0:USTF0",1748040491917,0.3608,107890.0,107880.0,0.1853373]
["bitfinex-derivatives","BTCF0:USTF0",1748040492105,0.3608,107890.0,107880.0,1.1403283]
["bitfinex-derivatives","BTCF0:USTF0",1748040492302,0.3608,107890.0,107880.0,1.2330203]
["bitfinex-derivatives","BTCF0:USTF0",1748040492608,0.3608,107890.0,107880.0,1.15057653]
["bitfinex-derivatives","BTCF0:USTF0",1748040492807,0.3608,107910.0,107900.0,0.1853029]
["bitfinex-derivatives","BTCF0:USTF0",1748040493013,0.5460857,107910.0,107900.0,0.64387113]
["bitfinex-derivatives","BTCF0:USTF0",1748040493204,0.5460857,107910.0,107900.0,0.18555113]
["bitfinex-derivatives","BTCF0:USTF0",1748040493506,0.5460857,107910.0,107900.0,0.64387113]
["bitfinex-derivatives","BTCF0:USTF0",1748040494412,0.5490857,107910.0,107900.0,0.64487113]
["bitfinex-derivatives","BTCF0:USTF0",1748040494612,0.5490857,107910.0,107900.0,0.18655113]
["bitfinex-derivatives","BTCF0:USTF0",1748040494914,0.5520857,107910.0,107900.0,0.67757113]
["bitfinex-derivatives","BTCF0:USTF0",1748040495207,0.5520857,107910.0,107900.0,0.70927113]
["bitfinex-derivatives","BTCF0:USTF0",1748040495908,0.5490857,107910.0,107900.0,0.70827113]
["bitfinex-derivatives","BTCF0:USTF0",1748040496114,0.5510857,107910.0,107900.0,0.25095113]
["bitfinex-derivatives","BTCF0:USTF0",1748040496302,0.5510857,107910.0,107900.0,0.70919113]
["bitfinex-derivatives","BTCF0:USTF0",1748040496698,0.5510857,107910.0,107900.0,0.25095113]
["bitfinex-derivatives","BTCF0:USTF0",1748040496915,0.5510857,107910.0,107900.0,0.70919113]
["bitfinex-derivatives","BTCF0:USTF0",1748040497714,0.5510857,107910.0,107900.0,0.69497692]
["bitfinex-derivatives","BTCF0:USTF0",1748040498007,0.5510857,107910.0,107900.0,0.03394823]
["bitfinex-derivatives","BTCF0:USTF0",1748040498211,0.1853029,107900.0,107890.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748040498402,1.0577629,107900.0,107890.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748040498809,1.0577629,107900.0,107890.0,0.00012006]
["bitfinex-derivatives","BTCF0:USTF0",1748040499112,1.0264629,107900.0,107890.0,0.18544026]
["bitfinex-derivatives","BTCF0:USTF0",1748040499308,1.0274629,107900.0,107890.0,0.52212006]
["bitfinex-derivatives","BTCF0:USTF0",1748040499816,1.0274629,107900.0,107890.0,0.70744026]
["bitfinex-derivatives","BTCF0:USTF0",1748040500110,0.9644629,107900.0,107890.0,0.70744026]
["bitfinex-derivatives","BTCF0:USTF0",1748040500310,0.5471029,107900.0,107890.0,0.70744026]
["bitfinex-derivatives","BTCF0:USTF0",1748040501015,0.5471029,107900.0,107890.0,0.71187698]
["bitfinex-derivatives","BTCF0:USTF0",1748040503413,0.5471029,107900.0,107890.0,0.06835678]
["bitfinex-derivatives","BTCF0:USTF0",1748040503616,1.0282229,107900.0,107890.0,0.06823678]
["bitfinex-derivatives","BTCF0:USTF0",1748040503817,1.0282229,107900.0,107890.0,0.06835678]
["bitfinex-derivatives","BTCF0:USTF0",1748040504015,1.0282229,107900.0,107890.0,0.00543678]
["bitfinex-derivatives","BTCF0:USTF0",1748040504214,1.0282229,107900.0,107890.0,0.00555678]
["bitfinex-derivatives","BTCF0:USTF0",1748040504717,1.0282229,107900.0,107890.0,0.03725678]
["bitfinex-derivatives","BTCF0:USTF0",1748040504917,0.2073149,107890.0,107880.0,0.6760337]
["bitfinex-derivatives","BTCF0:USTF0",1748040505119,0.6294149,107890.0,107880.0,0.6760337]
["bitfinex-derivatives","BTCF0:USTF0",1748040505323,0.5990149,107890.0,107880.0,0.6760337]
["bitfinex-derivatives","BTCF0:USTF0",1748040505519,0.3827947,107890.0,107880.0,0.6700337]
["bitfinex-derivatives","BTCF0:USTF0",1748040505720,0.3827947,107890.0,107880.0,0.5786337]
["bitfinex-derivatives","BTCF0:USTF0",1748040505721,0.0219947,107890.0,107880.0,0.5786337]
["bitfinex-derivatives","BTCF0:USTF0",1748040506026,0.0219947,107890.0,107870.0,0.00152953]
["bitfinex-derivatives","BTCF0:USTF0",1748040506027,0.1853373,107880.0,107870.0,0.00152953]
["bitfinex-derivatives","BTCF0:USTF0",1748040506212,0.5765373,107880.0,107870.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748040506523,0.6069373,107880.0,107870.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748040506819,0.57737808,107880.0,107870.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748040507023,0.57737808,107880.0,107870.0,0.00012003]
["bitfinex-derivatives","BTCF0:USTF0",1748040507817,0.1853889,107850.0,107840.0,0.05855607]
["bitfinex-derivatives","BTCF0:USTF0",1748040508025,0.185406,107840.0,107830.0,0.07026729]
["bitfinex-derivatives","BTCF0:USTF0",1748040508227,0.608406,107840.0,107830.0,0.07026729]
["bitfinex-derivatives","BTCF0:USTF0",1748040508518,0.1854232,107830.0,107820.0,0.00139113]
["bitfinex-derivatives","BTCF0:USTF0",1748040508709,0.9939832,107830.0,107820.0,0.00139113]
["bitfinex-derivatives","BTCF0:USTF0",1748040508916,0.9939832,107830.0,107810.0,0.05742832]
["bitfinex-derivatives","BTCF0:USTF0",1748040508917,0.1854404,107820.0,107810.0,0.05742832]
["bitfinex-derivatives","BTCF0:USTF0",1748040509117,0.57808863,107820.0,107810.0,0.05742832]
["bitfinex-derivatives","BTCF0:USTF0",1748040509417,0.57808863,107820.0,107810.0,0.07096182]
["bitfinex-derivatives","BTCF0:USTF0",1748040509816,0.57808863,107820.0,107810.0,0.0135335]
["bitfinex-derivatives","BTCF0:USTF0",1748040510133,0.99544863,107820.0,107810.0,0.0135335]
["bitfinex-derivatives","BTCF0:USTF0",1748040510312,0.99544863,107820.0,107810.0,0.0464335]
["bitfinex-derivatives","BTCF0:USTF0",1748040510511,0.99544863,107820.0,107810.0,0.2238912]
["bitfinex-derivatives","BTCF0:USTF0",1748040511012,1.02654863,107820.0,107810.0,0.2568912]
["bitfinex-derivatives","BTCF0:USTF0",1748040511406,0.54848873,107820.0,107810.0,0.2608912]
["bitfinex-derivatives","BTCF0:USTF0",1748040512028,0.60948873,107820.0,107810.0,0.2610112]
["bitfinex-derivatives","BTCF0:USTF0",1748040512319,0.54848873,107820.0,107810.0,0.2610112]
["bitfinex-derivatives","BTCF0:USTF0",1748040512521,0.00224823,107820.0,107810.0,0.6218112]
["bitfinex-derivatives","BTCF0:USTF0",1748040512820,0.00224823,107820.0,107810.0,1.4273497]
["bitfinex-derivatives","BTCF0:USTF0",1748040513021,0.00013893,107840.0,107830.0,0.1854233]
["bitfinex-derivatives","BTCF0:USTF0",1748040513216,0.00013893,107840.0,107830.0,1.0717433]
["bitfinex-derivatives","BTCF0:USTF0",1748040513421,0.00013893,107840.0,107830.0,1.1644793]
["bitfinex-derivatives","BTCF0:USTF0",1748040513815,0.00024823,107850.0,107840.0,0.1854061]
["bitfinex-derivatives","BTCF0:USTF0",1748040514015,0.231702,107870.0,107860.0,0.1853717]
["bitfinex-derivatives","BTCF0:USTF0",1748040514217,0.27779367,107870.0,107860.0,0.64422816]
["bitfinex-derivatives","BTCF0:USTF0",1748040514416,0.23145377,107870.0,107860.0,0.67462816]
["bitfinex-derivatives","BTCF0:USTF0",1748040514811,0.23145377,107870.0,107860.0,0.18586816]
["bitfinex-derivatives","BTCF0:USTF0",1748040515017,0.65375377,107870.0,107860.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1748040515222,0.66275377,107870.0,107860.0,0.00249646]
["bitfinex-derivatives","BTCF0:USTF0",1748040515421,0.66275377,107870.0,107860.0,0.00261646]
["bitfinex-derivatives","BTCF0:USTF0",1748040515720,0.1853717,107860.0,107850.0,0.00013893]
["bitfinex-derivatives","BTCF0:USTF0",1748040515926,0.1853889,107850.0,107840.0,0.00418849]
["bitfinex-derivatives","BTCF0:USTF0",1748040516126,0.6076889,107850.0,107840.0,0.00418849]
["bitfinex-derivatives","BTCF0:USTF0",1748040516517,0.60793713,107850.0,107840.0,0.00418849]
["bitfinex-derivatives","BTCF0:USTF0",1748040517820,0.60993713,107850.0,107840.0,0.00518849]
["bitfinex-derivatives","BTCF0:USTF0",1748040518020,0.1854233,107830.0,107820.0,0.0013912]
["bitfinex-derivatives","BTCF0:USTF0",1748040518221,0.9637033,107830.0,107820.0,0.1868317]
["bitfinex-derivatives","BTCF0:USTF0",1748040518421,0.9637033,107830.0,107820.0,0.0015112]
["bitfinex-derivatives","BTCF0:USTF0",1748040518422,1.02635153,107830.0,107820.0,0.0015112]
["bitfinex-derivatives","BTCF0:USTF0",1748040518624,1.02635153,107830.0,107820.0,0.1869517]
["bitfinex-derivatives","BTCF0:USTF0",1748040518932,1.38715153,107830.0,107820.0,0.0015112]
["bitfinex-derivatives","BTCF0:USTF0",1748040519530,0.96967153,107830.0,107820.0,0.0015112]
["bitfinex-derivatives","BTCF0:USTF0",1748040519722,0.96967153,107830.0,107820.0,0.2503517]
["bitfinex-derivatives","BTCF0:USTF0",1748040519922,0.93827153,107830.0,107820.0,0.2503517]
["bitfinex-derivatives","BTCF0:USTF0",1748040520523,0.72184823,107830.0,107820.0,0.2503517]
["bitfinex-derivatives","BTCF0:USTF0",1748040520728,0.90727153,107830.0,107820.0,0.2503517]
["bitfinex-derivatives","BTCF0:USTF0",1748040520930,0.90727153,107830.0,107820.0,0.2463517]
["bitfinex-derivatives","BTCF0:USTF0",1748040521926,0.90827153,107830.0,107820.0,0.2473517]
["bitfinex-derivatives","BTCF0:USTF0",1748040522130,0.00124823,107830.0,107820.0,0.7008957]
["bitfinex-derivatives","BTCF0:USTF0",1748040522430,0.54747153,107830.0,107820.0,0.0620312]
["bitfinex-derivatives","BTCF0:USTF0",1748040522628,0.60877153,107830.0,107820.0,0.0620312]
["bitfinex-derivatives","BTCF0:USTF0",1748040523133,0.57797153,107830.0,107820.0,0.26065768]
["bitfinex-derivatives","BTCF0:USTF0",1748040523332,0.54747153,107830.0,107820.0,0.73073768]
["bitfinex-derivatives","BTCF0:USTF0",1748040523529,0.18667153,107830.0,107820.0,1.0783517]
["bitfinex-derivatives","BTCF0:USTF0",1748040523830,0.18667153,107830.0,107820.0,0.7175517]
["bitfinex-derivatives","BTCF0:USTF0",1748040526131,0.18667153,107830.0,107810.0,1.4531545]
["bitfinex-derivatives","BTCF0:USTF0",1748040526132,0.36204823,107830.0,107810.0,0.9069]
["bitfinex-derivatives","BTCF0:USTF0",1748040526330,0.1854577,107810.0,107800.0,0.57647148]
["bitfinex-derivatives","BTCF0:USTF0",1748040526535,0.54650593,107810.0,107800.0,0.58998725]
["bitfinex-derivatives","BTCF0:USTF0",1748040526727,0.61100593,107810.0,107800.0,0.58998725]
["bitfinex-derivatives","BTCF0:USTF0",1748040526928,0.61100593,107810.0,107800.0,0.65550725]
["bitfinex-derivatives","BTCF0:USTF0",1748040527427,0.61100593,107810.0,107800.0,0.66050725]
["bitfinex-derivatives","BTCF0:USTF0",1748040527428,0.61200593,107810.0,107800.0,0.66050725]
["bitfinex-derivatives","BTCF0:USTF0",1748040527636,0.61300593,107810.0,107800.0,0.19342725]
["bitfinex-derivatives","BTCF0:USTF0",1748040527832,1.03052593,107810.0,107800.0,0.12802725]
["bitfinex-derivatives","BTCF0:USTF0",1748040528133,0.61300593,107810.0,107800.0,0.08764275]
["bitfinex-derivatives","BTCF0:USTF0",1748040528330,1.03052593,107810.0,107800.0,0.08776275]
["bitfinex-derivatives","BTCF0:USTF0",1748040528529,1.03009375,107810.0,107800.0,0.08176275]
["bitfinex-derivatives","BTCF0:USTF0",1748040528732,1.03009375,107810.0,107800.0,0.14586275]
["bitfinex-derivatives","BTCF0:USTF0",1748040529732,0.57967375,107810.0,107800.0,0.14586275]
["bitfinex-derivatives","BTCF0:USTF0",1748040529937,0.54807375,107810.0,107800.0,0.14586275]
["bitfinex-derivatives","BTCF0:USTF0",1748040530130,0.54807375,107810.0,107800.0,0.14486275]
["bitfinex-derivatives","BTCF0:USTF0",1748040530326,0.18727375,107810.0,107800.0,0.14929947]
["bitfinex-derivatives","BTCF0:USTF0",1748040530527,0.18727375,107810.0,107800.0,0.33277427]
["bitfinex-derivatives","BTCF0:USTF0",1748040531132,0.54807375,107810.0,107800.0,0.14729947]
["bitfinex-derivatives","BTCF0:USTF0",1748040532332,0.54807375,107810.0,107800.0,0.33277427]
["bitfinex-derivatives","BTCF0:USTF0",1748040532641,0.54807375,107810.0,107800.0,0.14729947]
["bitfinex-derivatives","BTCF0:USTF0",1748040533529,0.58037375,107810.0,107800.0,0.14729947]
["bitfinex-derivatives","BTCF0:USTF0",1748040534127,0.58037375,107810.0,107800.0,0.33277427]
["bitfinex-derivatives","BTCF0:USTF0",1748040534732,0.00224823,107810.0,107800.0,0.33277427]
["bitfinex-derivatives","BTCF0:USTF0",1748040534928,0.00013893,107820.0,107810.0,0.1854576]
["bitfinex-derivatives","BTCF0:USTF0",1748040535134,0.5462065,107840.0,107830.0,0.1854232]
["bitfinex-derivatives","BTCF0:USTF0",1748040535330,0.77718438,107850.0,107840.0,0.185406]
["bitfinex-derivatives","BTCF0:USTF0",1748040535528,0.77718438,107850.0,107840.0,0.247606]
["bitfinex-derivatives","BTCF0:USTF0",1748040535831,0.40715,107850.0,107830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748040536031,1.1189164,107840.0,107830.0,0.28556213]
["bitfinex-derivatives","BTCF0:USTF0",1748040536337,0.7476716,107840.0,107830.0,0.24226213]
["bitfinex-derivatives","BTCF0:USTF0",1748040536536,0.7175716,107840.0,107830.0,0.71254213]
["bitfinex-derivatives","BTCF0:USTF0",1748040536931,0.7195716,107840.0,107830.0,0.71254213]
["bitfinex-derivatives","BTCF0:USTF0",1748040537936,0.7195716,107840.0,107800.0,0.1079105]
["bitfinex-derivatives","BTCF0:USTF0",1748040537937,0.738836,107840.0,107800.0,0.1079105]
["bitfinex-derivatives","BTCF0:USTF0",1748040538138,0.5462576,107810.0,107800.0,0.1079105]
["bitfinex-derivatives","BTCF0:USTF0",1748040538440,0.5462576,107810.0,107800.0,0.3574653]
["bitfinex-derivatives","BTCF0:USTF0",1748040538642,0.6098576,107810.0,107800.0,0.84113488]
["bitfinex-derivatives","BTCF0:USTF0",1748040538840,0.6098576,107810.0,107800.0,0.84125488]
["bitfinex-derivatives","BTCF0:USTF0",1748040539043,0.6098576,107810.0,107800.0,0.79802808]
["bitfinex-derivatives","BTCF0:USTF0",1748040540630,0.001,107810.0,107800.0,1.16186808]
["bitfinex-derivatives","BTCF0:USTF0",1748040540830,0.1864576,107810.0,107800.0,1.17186808]
["bitfinex-derivatives","BTCF0:USTF0",1748040541238,0.1864576,107810.0,107800.0,1.17086808]
["bitfinex-derivatives","BTCF0:USTF0",1748040541437,0.1874576,107810.0,107800.0,1.17386808]
["bitfinex-derivatives","BTCF0:USTF0",1748040541839,0.002,107810.0,107800.0,1.17386808]
["bitfinex-derivatives","BTCF0:USTF0",1748040542038,0.00013893,107820.0,107810.0,0.1854576]
["bitfinex-derivatives","BTCF0:USTF0",1748040542240,0.00013893,107820.0,107810.0,0.7074576]
["bitfinex-derivatives","BTCF0:USTF0",1748040542737,0.3608,107830.0,107820.0,0.1854404]
["bitfinex-derivatives","BTCF0:USTF0",1748040542938,0.3608,107830.0,107820.0,0.8293004]
["bitfinex-derivatives","BTCF0:USTF0",1748040543140,0.2317583,107840.0,107830.0,0.1844232]
["bitfinex-derivatives","BTCF0:USTF0",1748040543342,0.2317583,107840.0,107830.0,0.6968232]
["bitfinex-derivatives","BTCF0:USTF0",1748040543637,0.2317583,107840.0,107830.0,1.0566232]
["bitfinex-derivatives","BTCF0:USTF0",1748040543842,0.2317583,107840.0,107830.0,1.0666232]
["bitfinex-derivatives","BTCF0:USTF0",1748040544042,0.2317583,107840.0,107830.0,1.0606232]
["bitfinex-derivatives","BTCF0:USTF0",1748040544444,0.003,107840.0,107830.0,1.0606232]
["bitfinex-derivatives","BTCF0:USTF0",1748040544936,0.003,107840.0,107830.0,1.1533592]
["bitfinex-derivatives","BTCF0:USTF0",1748040545144,0.003,107840.0,107830.0,2.0301992]
["bitfinex-derivatives","BTCF0:USTF0",1748040546645,0.002,107840.0,107830.0,2.0311992]
["bitfinex-derivatives","BTCF0:USTF0",1748040546845,0.63903223,107850.0,107840.0,0.185406]
["bitfinex-derivatives","BTCF0:USTF0",1748040547031,0.63903223,107850.0,107840.0,0.719666]
["bitfinex-derivatives","BTCF0:USTF0",1748040547653,0.59268383,107850.0,107840.0,0.719666]
["bitfinex-derivatives","BTCF0:USTF0",1748040547838,0.54633613,107850.0,107840.0,0.719666]
["bitfinex-derivatives","BTCF0:USTF0",1748040548037,0.54833613,107850.0,107840.0,0.720666]
["bitfinex-derivatives","BTCF0:USTF0",1748040548940,0.54858436,107850.0,107840.0,0.720666]
["bitfinex-derivatives","BTCF0:USTF0",1748040549847,0.54858436,107850.0,107840.0,1.138146]
["bitfinex-derivatives","BTCF0:USTF0",1748040550741,0.00238716,107850.0,107840.0,1.64945271]
["bitfinex-derivatives","BTCF0:USTF0",1748040550942,0.0324,107870.0,107860.0,0.1853716]
["bitfinex-derivatives","BTCF0:USTF0",1748040551143,0.03215177,107870.0,107860.0,1.50906806]
["bitfinex-derivatives","BTCF0:USTF0",1748040551347,0.86950428,107880.0,107870.0,0.1853544]
["bitfinex-derivatives","BTCF0:USTF0",1748040551542,0.86950428,107880.0,107870.0,0.2476544]
["bitfinex-derivatives","BTCF0:USTF0",1748040551848,0.6708229,107880.0,107870.0,0.47076823]
["bitfinex-derivatives","BTCF0:USTF0",1748040552248,0.6708229,107880.0,107870.0,0.65612273]
["bitfinex-derivatives","BTCF0:USTF0",1748040552747,1.0883029,107880.0,107870.0,0.65512273]
["bitfinex-derivatives","BTCF0:USTF0",1748040552949,1.0883029,107880.0,107870.0,0.1843545]
["bitfinex-derivatives","BTCF0:USTF0",1748040553150,1.0883029,107880.0,107870.0,0.6548345]
["bitfinex-derivatives","BTCF0:USTF0",1748040553643,0.6738229,107880.0,107870.0,0.6548345]
["bitfinex-derivatives","BTCF0:USTF0",1748040553836,1.0913029,107880.0,107870.0,0.47048]
["bitfinex-derivatives","BTCF0:USTF0",1748040554239,1.1226029,107880.0,107870.0,0.47048]
["bitfinex-derivatives","BTCF0:USTF0",1748040556552,0.1853544,107870.0,107860.0,0.38707296]
["bitfinex-derivatives","BTCF0:USTF0",1748040556743,1.0260944,107870.0,107860.0,0.00038716]
["bitfinex-derivatives","BTCF0:USTF0",1748040556943,1.0592944,107870.0,107860.0,0.00038716]
["bitfinex-derivatives","BTCF0:USTF0",1748040557540,1.0592944,107870.0,107860.0,0.00050716]
["bitfinex-derivatives","BTCF0:USTF0",1748040557741,1.0592944,107870.0,107860.0,0.00150716]
["bitfinex-derivatives","BTCF0:USTF0",1748040559041,1.0592944,107870.0,107860.0,0.06570716]
["bitfinex-derivatives","BTCF0:USTF0",1748040559239,0.6418544,107870.0,107860.0,0.06770716]
["bitfinex-derivatives","BTCF0:USTF0",1748040559442,0.6418544,107870.0,107860.0,0.06170716]
["bitfinex-derivatives","BTCF0:USTF0",1748040559851,0.6418544,107870.0,107860.0,0.53218716]
["bitfinex-derivatives","BTCF0:USTF0",1748040560043,0.6086544,107870.0,107860.0,0.71755866]
["bitfinex-derivatives","BTCF0:USTF0",1748040560350,0.6086544,107870.0,107860.0,0.53218716]
["bitfinex-derivatives","BTCF0:USTF0",1748040560749,0.6116544,107870.0,107860.0,0.53318716]
["bitfinex-derivatives","BTCF0:USTF0",1748040560952,0.6116544,107870.0,107860.0,0.53562388]
["bitfinex-derivatives","BTCF0:USTF0",1748040561251,0.6136544,107870.0,107860.0,0.53562388]
["bitfinex-derivatives","BTCF0:USTF0",1748040561451,0.6136544,107870.0,107860.0,0.72099538]
["bitfinex-derivatives","BTCF0:USTF0",1748040561647,0.6136544,107870.0,107860.0,0.53562388]
["bitfinex-derivatives","BTCF0:USTF0",1748040562044,0.6136544,107870.0,107860.0,0.25051538]
["bitfinex-derivatives","BTCF0:USTF0",1748040562354,0.6136544,107870.0,107860.0,0.53558388]
["bitfinex-derivatives","BTCF0:USTF0",1748040562655,0.6136544,107870.0,107860.0,0.06514388]
["bitfinex-derivatives","BTCF0:USTF0",1748040562852,0.6136544,107870.0,107860.0,0.72095538]
["bitfinex-derivatives","BTCF0:USTF0",1748040563042,0.6136544,107870.0,107860.0,0.72095548]
["bitfinex-derivatives","BTCF0:USTF0",1748040563238,0.6136544,107870.0,107860.0,0.53558388]
["bitfinex-derivatives","BTCF0:USTF0",1748040563645,0.6136544,107870.0,107860.0,0.72095548]
["bitfinex-derivatives","BTCF0:USTF0",1748040564062,0.5824544,107870.0,107860.0,0.72095548]
["bitfinex-derivatives","BTCF0:USTF0",1748040565752,0.5511544,107870.0,107860.0,0.72095548]
["bitfinex-derivatives","BTCF0:USTF0",1748040565945,0.005,107870.0,107860.0,0.73095548]
["bitfinex-derivatives","BTCF0:USTF0",1748040566151,0.005,107870.0,107860.0,2.06102348]
["bitfinex-derivatives","BTCF0:USTF0",1748040566752,0.003,107870.0,107860.0,2.06102348]
["bitfinex-derivatives","BTCF0:USTF0",1748040567147,0.003,107870.0,107860.0,2.05502348]
["bitfinex-derivatives","BTCF0:USTF0",1748040568759,0.001,107870.0,107860.0,2.05502348]
["bitfinex-derivatives","BTCF0:USTF0",1748040569059,0.001,107870.0,107860.0,2.05702348]
["bitfinex-derivatives","BTCF0:USTF0",1748040569660,0.2780075,107880.0,107870.0,0.1853545]
["bitfinex-derivatives","BTCF0:USTF0",1748040569863,0.2780075,107880.0,107870.0,0.6644545]
["bitfinex-derivatives","BTCF0:USTF0",1748040570168,0.6388075,107880.0,107870.0,0.6644545]
["bitfinex-derivatives","BTCF0:USTF0",1748040570350,0.6388075,107880.0,107870.0,0.6976545]
["bitfinex-derivatives","BTCF0:USTF0",1748040570657,0.592472,107880.0,107870.0,0.6976545]
["bitfinex-derivatives","BTCF0:USTF0",1748040570857,0.593472,107880.0,107870.0,0.6976545]
["bitfinex-derivatives","BTCF0:USTF0",1748040571258,0.623872,107880.0,107870.0,0.6976545]
["bitfinex-derivatives","BTCF0:USTF0",1748040572459,0.5775376,107880.0,107870.0,0.6976545]
["bitfinex-derivatives","BTCF0:USTF0",1748040573760,0.2167376,107880.0,107870.0,1.1679745]
["bitfinex-derivatives","BTCF0:USTF0",1748040574257,0.1863376,107880.0,107870.0,1.1679745]
["bitfinex-derivatives","BTCF0:USTF0",1748040574562,0.5471373,107880.0,107870.0,1.1779745]
["bitfinex-derivatives","BTCF0:USTF0",1748040574763,0.5471373,107880.0,107870.0,1.1719745]
["bitfinex-derivatives","BTCF0:USTF0",1748040575263,0.5783373,107880.0,107870.0,1.1719745]
["bitfinex-derivatives","BTCF0:USTF0",1748040576060,0.0322,107880.0,107870.0,0.28869122]
["bitfinex-derivatives","BTCF0:USTF0",1748040576265,0.5783373,107880.0,107870.0,0.07863672]
["bitfinex-derivatives","BTCF0:USTF0",1748040576463,0.75904401,107880.0,107870.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748040576664,0.75904401,107880.0,107870.0,0.00012002]
["bitfinex-derivatives","BTCF0:USTF0",1748040576665,1.51910401,107880.0,107870.0,0.00012002]
["bitfinex-derivatives","BTCF0:USTF0",1748040577561,1.51910401,107880.0,107870.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748040577859,1.51910401,107880.0,107870.0,0.00012002]
["bitfinex-derivatives","BTCF0:USTF0",1748040578256,1.51910401,107880.0,107870.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748040578467,1.51910401,107880.0,107850.0,0.45641893]
["bitfinex-derivatives","BTCF0:USTF0",1748040578468,0.1853716,107860.0,107850.0,0.45641893]
["bitfinex-derivatives","BTCF0:USTF0",1748040578667,0.90746806,107860.0,107850.0,0.4561707]
["bitfinex-derivatives","BTCF0:USTF0",1748040578966,0.97136806,107860.0,107850.0,0.6415595]
["bitfinex-derivatives","BTCF0:USTF0",1748040579667,0.97236806,107860.0,107850.0,0.6445595]
["bitfinex-derivatives","BTCF0:USTF0",1748040579868,0.97236806,107860.0,107850.0,0.6467088]
["bitfinex-derivatives","BTCF0:USTF0",1748040582475,1.37287477,107860.0,107850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748040582774,0.1854404,107820.0,107810.0,0.090289]
["bitfinex-derivatives","BTCF0:USTF0",1748040582960,0.1854404,107820.0,107800.0,0.67369576]
["bitfinex-derivatives","BTCF0:USTF0",1748040582961,0.1854576,107810.0,107800.0,0.67369576]
["bitfinex-derivatives","BTCF0:USTF0",1748040583271,0.60780583,107810.0,107800.0,0.64289576]
["bitfinex-derivatives","BTCF0:USTF0",1748040583457,0.60780583,107810.0,107800.0,0.8166797]
["bitfinex-derivatives","BTCF0:USTF0",1748040583458,0.64070583,107810.0,107800.0,0.8166797]
["bitfinex-derivatives","BTCF0:USTF0",1748040583653,0.60780583,107810.0,107800.0,0.83057598]
["bitfinex-derivatives","BTCF0:USTF0",1748040583854,0.60780583,107810.0,107800.0,0.70910118]
["bitfinex-derivatives","BTCF0:USTF0",1748040584263,0.60780583,107810.0,107800.0,0.64510118]
["bitfinex-derivatives","BTCF0:USTF0",1748040584461,0.60780583,107810.0,107800.0,0.06103317]
["bitfinex-derivatives","BTCF0:USTF0",1748040585066,0.60780583,107810.0,107800.0,0.06091317]
["bitfinex-derivatives","BTCF0:USTF0",1748040585267,0.60780583,107810.0,107800.0,0.06103317]
["bitfinex-derivatives","BTCF0:USTF0",1748040585767,0.60880583,107810.0,107800.0,0.05125689]
["bitfinex-derivatives","BTCF0:USTF0",1748040585968,0.60980583,107810.0,107800.0,0.05525689]
["bitfinex-derivatives","BTCF0:USTF0",1748040586166,0.70256583,107810.0,107800.0,0.05525689]
["bitfinex-derivatives","BTCF0:USTF0",1748040586766,0.70256583,107810.0,107800.0,0.05513689]
["bitfinex-derivatives","BTCF0:USTF0",1748040586965,0.70256583,107810.0,107800.0,0.05525689]
["bitfinex-derivatives","BTCF0:USTF0",1748040587959,0.70156583,107810.0,107800.0,0.05025689]
["bitfinex-derivatives","BTCF0:USTF0",1748040588159,0.70256583,107810.0,107800.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748040588364,0.60980583,107810.0,107800.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748040589567,0.60980583,107810.0,107800.0,0.1905948]
["bitfinex-derivatives","BTCF0:USTF0",1748040589872,0.60980583,107810.0,107800.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748040590067,0.24900583,107810.0,107800.0,0.2226948]
["bitfinex-derivatives","BTCF0:USTF0",1748040590273,0.60980583,107810.0,107800.0,0.25193152]
["bitfinex-derivatives","BTCF0:USTF0",1748040590575,0.57970583,107810.0,107800.0,0.25193152]
["bitfinex-derivatives","BTCF0:USTF0",1748040590967,0.00224823,107810.0,107800.0,0.25193152]
["bitfinex-derivatives","BTCF0:USTF0",1748040591166,0.18770583,107810.0,107800.0,0.25193152]
["bitfinex-derivatives","BTCF0:USTF0",1748040591376,0.00224823,107810.0,107800.0,0.28453152]
["bitfinex-derivatives","BTCF0:USTF0",1748040591575,0.18770583,107810.0,107800.0,0.28453152]
["bitfinex-derivatives","BTCF0:USTF0",1748040592076,0.00224823,107810.0,107800.0,0.28453152]
["bitfinex-derivatives","BTCF0:USTF0",1748040592276,0.00224823,107810.0,107800.0,0.29453152]
["bitfinex-derivatives","BTCF0:USTF0",1748040593773,0.00224823,107810.0,107800.0,0.74809152]
["bitfinex-derivatives","BTCF0:USTF0",1748040594464,3e-08,107810.0,107800.0,0.74809152]
["bitfinex-derivatives","BTCF0:USTF0",1748040594670,3e-08,107810.0,107800.0,1.14859823]
["bitfinex-derivatives","BTCF0:USTF0",1748040594870,3e-08,107810.0,107800.0,1.56859823]
["bitfinex-derivatives","BTCF0:USTF0",1748040595275,6e-08,107830.0,107820.0,0.1854404]
["bitfinex-derivatives","BTCF0:USTF0",1748040595576,6e-08,107830.0,107820.0,0.91688]
["bitfinex-derivatives","BTCF0:USTF0",1748040595577,0.18542326,107830.0,107820.0,0.91688]
["bitfinex-derivatives","BTCF0:USTF0",1748040595777,0.1854404,107820.0,107810.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1748040595970,0.6119404,107820.0,107810.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1748040596773,0.6119404,107820.0,107810.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1748040597281,0.6129404,107820.0,107810.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1748040597578,0.6129404,107820.0,107810.0,0.49332]
["bitfinex-derivatives","BTCF0:USTF0",1748040597777,0.6139404,107820.0,107810.0,0.49432]
["bitfinex-derivatives","BTCF0:USTF0",1748040597973,1.0315004,107820.0,107810.0,0.48844]
["bitfinex-derivatives","BTCF0:USTF0",1748040598176,1.0315004,107820.0,107810.0,0.48832]
["bitfinex-derivatives","BTCF0:USTF0",1748040598377,1.0315004,107820.0,107810.0,0.48844]
["bitfinex-derivatives","BTCF0:USTF0",1748040599482,1.0315004,107820.0,107810.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1748040599680,1.0315004,107820.0,107810.0,0.48848]
["bitfinex-derivatives","BTCF0:USTF0",1748040602177,0.9566924,107820.0,107810.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1748040602475,0.1854576,107810.0,107800.0,0.00457565]
["bitfinex-derivatives","BTCF0:USTF0",1748040602776,0.1854576,107810.0,107770.0,0.64347635]
["bitfinex-derivatives","BTCF0:USTF0",1748040602777,0.1855092,107780.0,107770.0,0.64347635]
["bitfinex-derivatives","BTCF0:USTF0",1748040602967,0.5463092,107780.0,107770.0,0.49135175]
["bitfinex-derivatives","BTCF0:USTF0",1748040603167,0.6153092,107780.0,107770.0,0.49135175]
["bitfinex-derivatives","BTCF0:USTF0",1748040603482,0.6153092,107780.0,107770.0,0.69051496]
["bitfinex-derivatives","BTCF0:USTF0",1748040603682,0.6153092,107780.0,107770.0,0.69063496]
["bitfinex-derivatives","BTCF0:USTF0",1748040604486,0.6173092,107780.0,107770.0,0.69995178]
["bitfinex-derivatives","BTCF0:USTF0",1748040604784,0.6173092,107780.0,107770.0,0.24351178]
["bitfinex-derivatives","BTCF0:USTF0",1748040604987,0.6173092,107780.0,107770.0,0.51458528]
["bitfinex-derivatives","BTCF0:USTF0",1748040605584,0.6173092,107780.0,107770.0,0.70011168]
["bitfinex-derivatives","BTCF0:USTF0",1748040605783,0.6173092,107780.0,107770.0,0.69411168]
["bitfinex-derivatives","BTCF0:USTF0",1748040605984,0.3965,107780.0,107770.0,0.69411168]
["bitfinex-derivatives","BTCF0:USTF0",1748040606186,0.1875092,107780.0,107770.0,0.69411168]
["bitfinex-derivatives","BTCF0:USTF0",1748040606984,0.002,107780.0,107770.0,0.69411168]
["bitfinex-derivatives","BTCF0:USTF0",1748040607178,0.002,107780.0,107770.0,0.70411168]
["bitfinex-derivatives","BTCF0:USTF0",1748040607383,0.002,107780.0,107770.0,1.12175168]
["bitfinex-derivatives","BTCF0:USTF0",1748040608386,0.002,107780.0,107770.0,1.57533568]
["bitfinex-derivatives","BTCF0:USTF0",1748040608779,0.002,107780.0,107770.0,0.70109568]
["bitfinex-derivatives","BTCF0:USTF0",1748040609083,0.002,107780.0,107770.0,1.57763341]
["bitfinex-derivatives","BTCF0:USTF0",1748040610073,0.0309,107810.0,107780.0,0.0463757]
["bitfinex-derivatives","BTCF0:USTF0",1748040610278,0.2318316,107810.0,107800.0,0.1854615]
["bitfinex-derivatives","BTCF0:USTF0",1748040610481,0.2318316,107810.0,107800.0,0.1844615]
["bitfinex-derivatives","BTCF0:USTF0",1748040610680,0.1854664,107810.0,107800.0,0.1844615]
["bitfinex-derivatives","BTCF0:USTF0",1748040611082,0.65734513,107820.0,107810.0,0.1854576]
["bitfinex-derivatives","BTCF0:USTF0",1748040611281,0.65734513,107820.0,107810.0,0.6446176]
["bitfinex-derivatives","BTCF0:USTF0",1748040611485,0.65734513,107820.0,107810.0,0.49036]
["bitfinex-derivatives","BTCF0:USTF0",1748040611688,0.65759336,107820.0,107810.0,0.6758176]
["bitfinex-derivatives","BTCF0:USTF0",1748040612179,0.0927353,107810.0,107790.0,0.13925333]
["bitfinex-derivatives","BTCF0:USTF0",1748040612389,0.1854748,107800.0,107790.0,0.77360893]
["bitfinex-derivatives","BTCF0:USTF0",1748040612587,0.1854748,107800.0,107790.0,1.24600901]
["bitfinex-derivatives","BTCF0:USTF0",1748040613490,0.5462748,107800.0,107790.0,0.04457901]
["bitfinex-derivatives","BTCF0:USTF0",1748040613685,0.6132748,107800.0,107790.0,0.68919101]
["bitfinex-derivatives","BTCF0:USTF0",1748040613881,0.6142748,107800.0,107790.0,0.69019101]
["bitfinex-derivatives","BTCF0:USTF0",1748040614081,0.6142748,107800.0,107790.0,0.73947044]
["bitfinex-derivatives","BTCF0:USTF0",1748040614282,0.6142748,107800.0,107790.0,0.73959044]
["bitfinex-derivatives","BTCF0:USTF0",1748040615294,0.6142748,107800.0,107790.0,0.77299044]
["bitfinex-derivatives","BTCF0:USTF0",1748040615495,0.6152748,107800.0,107790.0,0.77299044]
["bitfinex-derivatives","BTCF0:USTF0",1748040615697,0.6152748,107800.0,107790.0,1.13379044]
["bitfinex-derivatives","BTCF0:USTF0",1748040615698,0.002,107800.0,107790.0,1.13379044]
["bitfinex-derivatives","BTCF0:USTF0",1748040615894,0.002,107800.0,107790.0,1.14379044]
["bitfinex-derivatives","BTCF0:USTF0",1748040616092,0.002,107800.0,107790.0,0.76975036]
["bitfinex-derivatives","BTCF0:USTF0",1748040616295,0.002,107800.0,107790.0,1.37382506]
["bitfinex-derivatives","BTCF0:USTF0",1748040616997,0.002,107800.0,107790.0,1.62382506]
["bitfinex-derivatives","BTCF0:USTF0",1748040617191,0.00038716,107820.0,107810.0,0.1854576]
["bitfinex-derivatives","BTCF0:USTF0",1748040617386,0.00038716,107820.0,107810.0,1.4985176]
["bitfinex-derivatives","BTCF0:USTF0",1748040618393,0.00038716,107820.0,107810.0,1.4975176]
["bitfinex-derivatives","BTCF0:USTF0",1748040618593,0.00038716,107820.0,107810.0,1.4965176]
["bitfinex-derivatives","BTCF0:USTF0",1748040618998,0.00138716,107820.0,107810.0,1.4985176]
["bitfinex-derivatives","BTCF0:USTF0",1748040619199,0.00138716,107820.0,107810.0,1.5912696]
["bitfinex-derivatives","BTCF0:USTF0",1748040619403,0.00238716,107820.0,107810.0,1.5932696]
["bitfinex-derivatives","BTCF0:USTF0",1748040619993,0.00238716,107820.0,107810.0,2.10457631]
["bitfinex-derivatives","BTCF0:USTF0",1748040620793,0.3922,107840.0,107830.0,0.1854232]
["bitfinex-derivatives","BTCF0:USTF0",1748040620989,0.0314,107840.0,107830.0,0.6445032]
["bitfinex-derivatives","BTCF0:USTF0",1748040621206,0.0314,107840.0,107830.0,1.1550032]
["bitfinex-derivatives","BTCF0:USTF0",1748040621597,0.033,107850.0,107840.0,0.185406]
["bitfinex-derivatives","BTCF0:USTF0",1748040621789,0.037,107850.0,107840.0,0.257306]
["bitfinex-derivatives","BTCF0:USTF0",1748040621990,0.57931053,107860.0,107850.0,0.1853888]
["bitfinex-derivatives","BTCF0:USTF0",1748040622195,0.43093893,107860.0,107850.0,0.7153288]
["bitfinex-derivatives","BTCF0:USTF0",1748040622506,0.61631053,107860.0,107850.0,0.7475288]
["bitfinex-derivatives","BTCF0:USTF0",1748040622705,0.43093893,107860.0,107850.0,0.7475288]
["bitfinex-derivatives","BTCF0:USTF0",1748040622906,0.1853888,107850.0,107840.0,0.87788]
["bitfinex-derivatives","BTCF0:USTF0",1748040623100,0.2569888,107850.0,107840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748040623294,0.9785888,107850.0,107840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748040624204,0.9785888,107850.0,107840.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748040624600,0.9785888,107850.0,107840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748040624801,0.9785888,107850.0,107840.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748040625005,0.9785888,107850.0,107840.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748040625406,0.9785888,107850.0,107840.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748040625907,1.3971488,107850.0,107840.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1748040627715,0.185406,107840.0,107830.0,0.00013893]
["bitfinex-derivatives","BTCF0:USTF0",1748040628015,0.661506,107840.0,107830.0,0.00013893]
["bitfinex-derivatives","BTCF0:USTF0",1748040628914,0.1854232,107830.0,107820.0,0.49147893]
["bitfinex-derivatives","BTCF0:USTF0",1748040629114,0.6244232,107830.0,107820.0,0.49147893]
["bitfinex-derivatives","BTCF0:USTF0",1748040629415,0.6244232,107830.0,107820.0,0.67691933]
["bitfinex-derivatives","BTCF0:USTF0",1748040630911,0.6244232,107830.0,107820.0,0.71401933]
["bitfinex-derivatives","BTCF0:USTF0",1748040631214,0.6264232,107830.0,107820.0,0.72101933]
["bitfinex-derivatives","BTCF0:USTF0",1748040632415,0.6264232,107830.0,107820.0,0.26197933]
["bitfinex-derivatives","BTCF0:USTF0",1748040632604,0.6264232,107830.0,107820.0,0.72101933]
["bitfinex-derivatives","BTCF0:USTF0",1748040633608,0.6264232,107830.0,107820.0,0.75941933]
["bitfinex-derivatives","BTCF0:USTF0",1748040636119,0.6264232,107830.0,107820.0,0.76385605]
["bitfinex-derivatives","BTCF0:USTF0",1748040636313,0.0802,107830.0,107820.0,0.76385605]
["bitfinex-derivatives","BTCF0:USTF0",1748040636518,0.0802,107830.0,107820.0,0.77385605]
["bitfinex-derivatives","BTCF0:USTF0",1748040637018,0.0802,107830.0,107820.0,0.76785605]
["bitfinex-derivatives","BTCF0:USTF0",1748040637421,0.0401,107830.0,107820.0,0.76785605]
["bitfinex-derivatives","BTCF0:USTF0",1748040637718,0.002,107830.0,107820.0,1.22140005]
["bitfinex-derivatives","BTCF0:USTF0",1748040637917,0.00013893,107840.0,107830.0,0.1854232]
["bitfinex-derivatives","BTCF0:USTF0",1748040638223,0.00013893,107840.0,107830.0,1.21388991]
["bitfinex-derivatives","BTCF0:USTF0",1748040638522,0.00013893,107840.0,107830.0,1.30662591]
["bitfinex-derivatives","BTCF0:USTF0",1748040639026,0.00113893,107840.0,107830.0,1.30662591]
["bitfinex-derivatives","BTCF0:USTF0",1748040639221,0.00113893,107840.0,107830.0,1.30862591]
["bitfinex-derivatives","BTCF0:USTF0",1748040640311,0.00113893,107840.0,107830.0,1.34692591]
["bitfinex-derivatives","BTCF0:USTF0",1748040643715,0.00113893,107840.0,107830.0,1.34684591]
["bitfinex-derivatives","BTCF0:USTF0",1748040644524,0.00113893,107840.0,107830.0,0.92936591]
["bitfinex-derivatives","BTCF0:USTF0",1748040644724,0.00113893,107840.0,107830.0,1.80368591]
["bitfinex-derivatives","BTCF0:USTF0",1748040644920,0.00113893,107840.0,107830.0,1.79768591]
["bitfinex-derivatives","BTCF0:USTF0",1748040646222,0.00113893,107840.0,107830.0,1.6471792]
["bitfinex-derivatives","BTCF0:USTF0",1748040646420,0.00113893,107840.0,107830.0,1.79768591]
["bitfinex-derivatives","BTCF0:USTF0",1748040647019,0.0388,107860.0,107850.0,0.185389]
["bitfinex-derivatives","BTCF0:USTF0",1748040647227,0.0388,107860.0,107850.0,1.22017571]
["bitfinex-derivatives","BTCF0:USTF0",1748040647427,0.6751409,107870.0,107860.0,0.1853718]
["bitfinex-derivatives","BTCF0:USTF0",1748040647724,0.71369267,107870.0,107860.0,0.26066826]
["bitfinex-derivatives","BTCF0:USTF0",1748040648118,0.71369267,107870.0,107860.0,0.25966826]
["bitfinex-derivatives","BTCF0:USTF0",1748040648419,0.71369267,107870.0,107860.0,0.25866826]
["bitfinex-derivatives","BTCF0:USTF0",1748040648920,0.71569267,107870.0,107860.0,0.25866826]
["bitfinex-derivatives","BTCF0:USTF0",1748040649722,0.71869267,107870.0,107860.0,0.25866826]
["bitfinex-derivatives","BTCF0:USTF0",1748040650822,0.44065177,107870.0,107860.0,0.25866826]
["bitfinex-derivatives","BTCF0:USTF0",1748040651433,0.4409,107870.0,107860.0,0.25866826]
["bitfinex-derivatives","BTCF0:USTF0",1748040651930,0.0438,107870.0,107860.0,0.30766826]
["bitfinex-derivatives","BTCF0:USTF0",1748040652323,0.0789,107870.0,107860.0,0.30766826]
["bitfinex-derivatives","BTCF0:USTF0",1748040652530,0.0789,107870.0,107860.0,0.30166826]
["bitfinex-derivatives","BTCF0:USTF0",1748040652829,0.0759,107870.0,107860.0,0.30266826]
["bitfinex-derivatives","BTCF0:USTF0",1748040653523,0.0759,107870.0,107860.0,0.30366826]
["bitfinex-derivatives","BTCF0:USTF0",1748040653719,0.6220546,107870.0,107860.0,0.00249646]
["bitfinex-derivatives","BTCF0:USTF0",1748040654035,0.6602546,107870.0,107860.0,0.00261646]
["bitfinex-derivatives","BTCF0:USTF0",1748040654235,1.0029626,107870.0,107860.0,0.00261646]
["bitfinex-derivatives","BTCF0:USTF0",1748040654535,1.0029626,107870.0,107850.0,0.00013893]
["bitfinex-derivatives","BTCF0:USTF0",1748040654536,0.1853718,107860.0,107850.0,0.00013893]
["bitfinex-derivatives","BTCF0:USTF0",1748040654835,0.185389,107850.0,107840.0,1.6114387]
["bitfinex-derivatives","BTCF0:USTF0",1748040655032,0.623789,107850.0,107840.0,1.5650874]
["bitfinex-derivatives","BTCF0:USTF0",1748040655330,0.62403723,107850.0,107840.0,1.5187369]
["bitfinex-derivatives","BTCF0:USTF0",1748040655523,0.62403723,107850.0,107840.0,1.5188569]
["bitfinex-derivatives","BTCF0:USTF0",1748040656328,0.62403723,107850.0,107840.0,0.1855262]
["bitfinex-derivatives","BTCF0:USTF0",1748040656727,0.62403723,107850.0,107840.0,0.1875262]
["bitfinex-derivatives","BTCF0:USTF0",1748040657633,0.66383723,107850.0,107840.0,0.1875262]
["bitfinex-derivatives","BTCF0:USTF0",1748040657823,0.66383723,107850.0,107840.0,0.6442862]
["bitfinex-derivatives","BTCF0:USTF0",1748040658734,0.47844823,107850.0,107840.0,0.6442862]
["bitfinex-derivatives","BTCF0:USTF0",1748040658928,0.66683723,107850.0,107840.0,0.6422862]
["bitfinex-derivatives","BTCF0:USTF0",1748040659533,0.48144823,107850.0,107840.0,0.6422862]
["bitfinex-derivatives","BTCF0:USTF0",1748040660228,0.44324823,107850.0,107840.0,0.6852862]
["bitfinex-derivatives","BTCF0:USTF0",1748040660429,0.44324823,107850.0,107840.0,0.7227862]
["bitfinex-derivatives","BTCF0:USTF0",1748040660430,0.08244823,107850.0,107840.0,0.7227862]
["bitfinex-derivatives","BTCF0:USTF0",1748040660628,0.08244823,107850.0,107840.0,1.1402262]
["bitfinex-derivatives","BTCF0:USTF0",1748040660836,0.04304823,107850.0,107840.0,1.5010262]
["bitfinex-derivatives","BTCF0:USTF0",1748040661340,0.00324823,107850.0,107840.0,1.5010262]
["bitfinex-derivatives","BTCF0:USTF0",1748040661540,0.00124823,107850.0,107840.0,1.5020262]
["bitfinex-derivatives","BTCF0:USTF0",1748040661838,0.00038716,107860.0,107850.0,0.1853891]
["bitfinex-derivatives","BTCF0:USTF0",1748040662033,0.00038716,107860.0,107850.0,0.89039581]
["bitfinex-derivatives","BTCF0:USTF0",1748040662538,0.00038716,107860.0,107850.0,1.2534491]
["bitfinex-derivatives","BTCF0:USTF0",1748040662732,0.07878716,107860.0,107850.0,1.2534491]
["bitfinex-derivatives","BTCF0:USTF0",1748040663038,0.43958716,107860.0,107850.0,1.2524491]
["bitfinex-derivatives","BTCF0:USTF0",1748040663233,0.62495916,107860.0,107850.0,1.2524491]
["bitfinex-derivatives","BTCF0:USTF0",1748040663435,0.26415916,107860.0,107850.0,1.2524491]
["bitfinex-derivatives","BTCF0:USTF0",1748040663744,0.62495916,107860.0,107850.0,1.2524491]
["bitfinex-derivatives","BTCF0:USTF0",1748040664132,0.26415916,107860.0,107850.0,1.2524491]
["bitfinex-derivatives","BTCF0:USTF0",1748040664729,0.26415916,107860.0,107850.0,1.2564491]
["bitfinex-derivatives","BTCF0:USTF0",1748040665131,0.62495916,107860.0,107850.0,1.2564491]
["bitfinex-derivatives","BTCF0:USTF0",1748040665332,0.62495916,107860.0,107850.0,1.25988582]
["bitfinex-derivatives","BTCF0:USTF0",1748040665530,0.62495916,107860.0,107850.0,0.38564582]
["bitfinex-derivatives","BTCF0:USTF0",1748040665730,0.62495916,107860.0,107850.0,1.25984582]
["bitfinex-derivatives","BTCF0:USTF0",1748040666939,0.26415906,107860.0,107850.0,1.25984582]
["bitfinex-derivatives","BTCF0:USTF0",1748040667135,0.07878716,107860.0,107850.0,1.25984582]
["bitfinex-derivatives","BTCF0:USTF0",1748040667535,0.26415906,107860.0,107850.0,1.25984582]
["bitfinex-derivatives","BTCF0:USTF0",1748040667937,0.26415906,107860.0,107850.0,1.25384582]
["bitfinex-derivatives","BTCF0:USTF0",1748040668739,0.62495906,107860.0,107850.0,0.76864582]
["bitfinex-derivatives","BTCF0:USTF0",1748040668939,0.62495906,107860.0,107850.0,1.18596582]
["bitfinex-derivatives","BTCF0:USTF0",1748040669144,0.62495906,107860.0,107850.0,1.18608582]
["bitfinex-derivatives","BTCF0:USTF0",1748040669438,0.62495906,107860.0,107850.0,0.30384582]
["bitfinex-derivatives","BTCF0:USTF0",1748040669641,0.62495906,107860.0,107850.0,0.55231672]
["bitfinex-derivatives","BTCF0:USTF0",1748040669846,0.62495906,107860.0,107850.0,0.00755672]
["bitfinex-derivatives","BTCF0:USTF0",1748040670046,0.62495906,107860.0,107850.0,0.00743672]
["bitfinex-derivatives","BTCF0:USTF0",1748040670938,0.62495906,107860.0,107850.0,0.00755672]
["bitfinex-derivatives","BTCF0:USTF0",1748040673338,0.62495906,107860.0,107850.0,0.19294582]
["bitfinex-derivatives","BTCF0:USTF0",1748040673546,1.04235906,107860.0,107850.0,0.19294582]
["bitfinex-derivatives","BTCF0:USTF0",1748040673746,1.04235906,107860.0,107850.0,0.23134582]
["bitfinex-derivatives","BTCF0:USTF0",1748040675351,0.62495906,107860.0,107850.0,0.23134582]
["bitfinex-derivatives","BTCF0:USTF0",1748040675734,0.62495906,107860.0,107850.0,0.22534582]
["bitfinex-derivatives","BTCF0:USTF0",1748040676246,0.62495906,107860.0,107850.0,0.26594582]
["bitfinex-derivatives","BTCF0:USTF0",1748040677745,0.43958716,107860.0,107850.0,0.26594582]
["bitfinex-derivatives","BTCF0:USTF0",1748040677944,0.22375916,107860.0,107850.0,0.41645253]
["bitfinex-derivatives","BTCF0:USTF0",1748040678136,0.22375916,107860.0,107850.0,0.45355253]
["bitfinex-derivatives","BTCF0:USTF0",1748040678339,0.58455916,107860.0,107850.0,0.45355253]
["bitfinex-derivatives","BTCF0:USTF0",1748040678849,0.58455916,107860.0,107850.0,0.30304582]
["bitfinex-derivatives","BTCF0:USTF0",1748040681153,0.58455936,107860.0,107850.0,0.30304582]
["bitfinex-derivatives","BTCF0:USTF0",1748040683651,0.58455936,107860.0,107850.0,0.29704582]
["bitfinex-derivatives","BTCF0:USTF0",1748040683846,0.00038716,107860.0,107850.0,0.31704582]
["bitfinex-derivatives","BTCF0:USTF0",1748040684648,0.00038716,107860.0,107850.0,0.34317198]
["bitfinex-derivatives","BTCF0:USTF0",1748040684851,0.18575936,107860.0,107850.0,0.31704582]
["bitfinex-derivatives","BTCF0:USTF0",1748040685054,0.00038716,107860.0,107850.0,0.31704582]
["bitfinex-derivatives","BTCF0:USTF0",1748040686746,0.03938716,107860.0,107850.0,0.31704582]
["bitfinex-derivatives","BTCF0:USTF0",1748040686947,0.03938716,107860.0,107850.0,0.73444582]
["bitfinex-derivatives","BTCF0:USTF0",1748040687955,0.03938716,107860.0,107850.0,0.76076555]
["bitfinex-derivatives","BTCF0:USTF0",1748040688756,0.00038716,107860.0,107850.0,0.76076555]
["bitfinex-derivatives","BTCF0:USTF0",1748040690143,0.079,107880.0,107870.0,0.1853554]
["bitfinex-derivatives","BTCF0:USTF0",1748040690355,0.03805177,107880.0,107870.0,0.65061186]
["bitfinex-derivatives","BTCF0:USTF0",1748040690553,0.03805177,107880.0,107870.0,1.18311186]
["bitfinex-derivatives","BTCF0:USTF0",1748040690859,0.03805177,107880.0,107870.0,1.55391186]
["bitfinex-derivatives","BTCF0:USTF0",1748040691155,0.03805177,107880.0,107870.0,1.19311186]
["bitfinex-derivatives","BTCF0:USTF0",1748040691345,0.04005177,107880.0,107870.0,1.18711186]
["bitfinex-derivatives","BTCF0:USTF0",1748040691546,0.04305177,107880.0,107870.0,1.18811186]
["bitfinex-derivatives","BTCF0:USTF0",1748040692153,0.005,107880.0,107870.0,1.18811186]
["bitfinex-derivatives","BTCF0:USTF0",1748040692542,0.002,107880.0,107870.0,1.18711186]
["bitfinex-derivatives","BTCF0:USTF0",1748040692856,0.002,107880.0,107870.0,1.54791186]
["bitfinex-derivatives","BTCF0:USTF0",1748040693752,1e-07,107880.0,107870.0,1.64061186]
["bitfinex-derivatives","BTCF0:USTF0",1748040693965,0.22081501,107890.0,107880.0,0.1853382]
["bitfinex-derivatives","BTCF0:USTF0",1748040694155,0.22081501,107890.0,107880.0,1.71258491]
["bitfinex-derivatives","BTCF0:USTF0",1748040694361,0.19586051,107890.0,107880.0,1.80552514]
["bitfinex-derivatives","BTCF0:USTF0",1748040694857,0.38453798,107900.0,107890.0,0.185321]
["bitfinex-derivatives","BTCF0:USTF0",1748040695057,0.56082162,107920.0,107890.0,1.4848066]
["bitfinex-derivatives","BTCF0:USTF0",1748040695254,0.64032162,107920.0,107910.0,0.1852869]
["bitfinex-derivatives","BTCF0:USTF0",1748040695444,0.64032162,107920.0,107910.0,1.07761513]
["bitfinex-derivatives","BTCF0:USTF0",1748040695649,0.64032162,107920.0,107910.0,1.19091513]
["bitfinex-derivatives","BTCF0:USTF0",1748040695855,0.64032162,107920.0,107910.0,1.18991513]
["bitfinex-derivatives","BTCF0:USTF0",1748040696850,0.59982162,107920.0,107910.0,1.18991513]
["bitfinex-derivatives","BTCF0:USTF0",1748040697255,0.56182162,107920.0,107910.0,1.18991513]
["bitfinex-derivatives","BTCF0:USTF0",1748040697759,0.56082162,107920.0,107910.0,1.18991513]
["bitfinex-derivatives","BTCF0:USTF0",1748040698054,0.20102162,107920.0,107910.0,1.18987513]
["bitfinex-derivatives","BTCF0:USTF0",1748040698258,0.27882162,107920.0,107910.0,1.18987513]
["bitfinex-derivatives","BTCF0:USTF0",1748040698454,0.27882162,107920.0,107910.0,1.55067513]
["bitfinex-derivatives","BTCF0:USTF0",1748040698659,0.27882162,107920.0,107910.0,1.18987513]
["bitfinex-derivatives","BTCF0:USTF0",1748040699159,0.27882162,107920.0,107910.0,1.18387513]
["bitfinex-derivatives","BTCF0:USTF0",1748040699358,0.0788,107920.0,107910.0,1.18387513]
["bitfinex-derivatives","BTCF0:USTF0",1748040700059,0.0788,107920.0,107910.0,1.21016109]
["bitfinex-derivatives","BTCF0:USTF0",1748040700654,0.0788,107920.0,107910.0,1.18387513]
["bitfinex-derivatives","BTCF0:USTF0",1748040700860,0.0788,107920.0,107910.0,0.30183513]
["bitfinex-derivatives","BTCF0:USTF0",1748040701158,0.0788,107920.0,107910.0,1.18131513]
["bitfinex-derivatives","BTCF0:USTF0",1748040703055,0.0788,107920.0,107910.0,0.30183513]
["bitfinex-derivatives","BTCF0:USTF0",1748040703361,0.0788,107920.0,107910.0,1.18123513]
["bitfinex-derivatives","BTCF0:USTF0",1748040703656,0.26407,107920.0,107910.0,0.19553543]
["bitfinex-derivatives","BTCF0:USTF0",1748040703847,0.26407,107920.0,107910.0,0.00024823]
["bitfinex-derivatives","BTCF0:USTF0",1748040703848,1.005034,107920.0,107910.0,0.00024823]
["bitfinex-derivatives","BTCF0:USTF0",1748040704055,0.1852872,107910.0,107900.0,0.46233893]
["bitfinex-derivatives","BTCF0:USTF0",1748040704248,0.1852872,107910.0,107900.0,0.00013893]
["bitfinex-derivatives","BTCF0:USTF0",1748040704249,0.9999872,107910.0,107900.0,0.00013893]
["bitfinex-derivatives","BTCF0:USTF0",1748040704562,0.9999872,107910.0,107900.0,0.46233893]
["bitfinex-derivatives","BTCF0:USTF0",1748040704755,0.9999872,107910.0,107900.0,0.46245893]
["bitfinex-derivatives","BTCF0:USTF0",1748040705366,1.34266321,107910.0,107900.0,0.00225893]
["bitfinex-derivatives","BTCF0:USTF0",1748040705563,0.1853044,107900.0,107890.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1748040705872,0.9475044,107900.0,107890.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1748040706058,0.1853215,107890.0,107880.0,1.15582208]
["bitfinex-derivatives","BTCF0:USTF0",1748040706259,0.5461215,107890.0,107880.0,1.47107204]
["bitfinex-derivatives","BTCF0:USTF0",1748040706867,0.5461215,107890.0,107880.0,1.46507204]
["bitfinex-derivatives","BTCF0:USTF0",1748040707260,0.5845215,107890.0,107880.0,1.46507204]
["bitfinex-derivatives","BTCF0:USTF0",1748040707966,0.5845215,107890.0,107880.0,1.46707204]
["bitfinex-derivatives","BTCF0:USTF0",1748040708168,0.5855215,107890.0,107880.0,1.47007204]
["bitfinex-derivatives","BTCF0:USTF0",1748040708468,0.5855215,107890.0,107880.0,1.46807204]
["bitfinex-derivatives","BTCF0:USTF0",1748040708670,0.6275215,107890.0,107880.0,1.46907204]
["bitfinex-derivatives","BTCF0:USTF0",1748040708980,0.4422,107890.0,107880.0,1.46907204]
["bitfinex-derivatives","BTCF0:USTF0",1748040709166,0.4422,107890.0,107880.0,1.65727875]
["bitfinex-derivatives","BTCF0:USTF0",1748040709361,0.4422,107890.0,107880.0,1.69097875]
["bitfinex-derivatives","BTCF0:USTF0",1748040709362,0.6265221,107890.0,107880.0,1.69097875]
["bitfinex-derivatives","BTCF0:USTF0",1748040709561,0.6295221,107890.0,107880.0,1.69197875]
["bitfinex-derivatives","BTCF0:USTF0",1748040709762,0.4442,107890.0,107880.0,1.69197875]
["bitfinex-derivatives","BTCF0:USTF0",1748040709962,0.6295221,107890.0,107880.0,1.69197875]
["bitfinex-derivatives","BTCF0:USTF0",1748040710170,0.6285221,107890.0,107880.0,1.69197875]
["bitfinex-derivatives","BTCF0:USTF0",1748040710561,0.6285221,107890.0,107880.0,1.69097875]
["bitfinex-derivatives","BTCF0:USTF0",1748040710868,0.6275221,107890.0,107880.0,2.10821875]
["bitfinex-derivatives","BTCF0:USTF0",1748040711070,0.6245221,107890.0,107880.0,2.10721875]
["bitfinex-derivatives","BTCF0:USTF0",1748040713575,0.4392,107890.0,107880.0,2.10721875]
["bitfinex-derivatives","BTCF0:USTF0",1748040713771,0.001,107890.0,107880.0,2.47801875]
["bitfinex-derivatives","BTCF0:USTF0",1748040713975,0.001,107890.0,107880.0,2.51801875]
["bitfinex-derivatives","BTCF0:USTF0",1748040714670,0.001,107890.0,107880.0,2.51201875]
["bitfinex-derivatives","BTCF0:USTF0",1748040714866,0.1863229,107890.0,107880.0,2.00271204]
["bitfinex-derivatives","BTCF0:USTF0",1748040715063,0.0798,107890.0,107880.0,2.00283204]
["bitfinex-derivatives","BTCF0:USTF0",1748040715263,0.6259229,107890.0,107880.0,2.00283204]
["bitfinex-derivatives","BTCF0:USTF0",1748040715470,0.4406,107890.0,107880.0,2.00283204]
["bitfinex-derivatives","BTCF0:USTF0",1748040715976,0.4406,107890.0,107880.0,2.00271204]
["bitfinex-derivatives","BTCF0:USTF0",1748040716378,0.0798,107890.0,107880.0,2.00271204]
["bitfinex-derivatives","BTCF0:USTF0",1748040716677,0.0798,107890.0,107880.0,2.00283204]
["bitfinex-derivatives","BTCF0:USTF0",1748040717176,0.2651229,107890.0,107880.0,2.00283204]
["bitfinex-derivatives","BTCF0:USTF0",1748040717572,0.2641229,107890.0,107880.0,2.00283204]
["bitfinex-derivatives","BTCF0:USTF0",1748040717878,0.2641229,107890.0,107880.0,1.12435204]
["bitfinex-derivatives","BTCF0:USTF0",1748040718072,0.6249229,107890.0,107880.0,2.00387204]
["bitfinex-derivatives","BTCF0:USTF0",1748040718274,0.6249229,107890.0,107880.0,1.12435204]
["bitfinex-derivatives","BTCF0:USTF0",1748040718466,0.6249229,107890.0,107880.0,0.99119754]
["bitfinex-derivatives","BTCF0:USTF0",1748040718666,0.6249229,107890.0,107880.0,1.45355754]
["bitfinex-derivatives","BTCF0:USTF0",1748040720576,0.6249229,107890.0,107880.0,0.23616758]
["bitfinex-derivatives","BTCF0:USTF0",1748040720777,0.1853401,107880.0,107870.0,0.00038716]
["bitfinex-derivatives","BTCF0:USTF0",1748040720966,1.0005201,107880.0,107870.0,0.00038716]
["bitfinex-derivatives","BTCF0:USTF0",1748040721165,1.3432201,107880.0,107870.0,0.00050716]
["bitfinex-derivatives","BTCF0:USTF0",1748040721982,1.3442201,107880.0,107870.0,0.00350716]
["bitfinex-derivatives","BTCF0:USTF0",1748040722276,0.1853745,107860.0,107850.0,0.72804981]
["bitfinex-derivatives","BTCF0:USTF0",1748040722478,1.32475096,107860.0,107850.0,0.49606258]
["bitfinex-derivatives","BTCF0:USTF0",1748040722679,1.36395096,107860.0,107850.0,0.68145418]
["bitfinex-derivatives","BTCF0:USTF0",1748040722873,1.36395096,107860.0,107850.0,0.68157418]
["bitfinex-derivatives","BTCF0:USTF0",1748040723182,1.36395096,107860.0,107850.0,0.49618258]
["bitfinex-derivatives","BTCF0:USTF0",1748040723478,1.36395096,107860.0,107850.0,0.68157428]
["bitfinex-derivatives","BTCF0:USTF0",1748040723882,1.36595096,107860.0,107850.0,0.68957428]
["bitfinex-derivatives","BTCF0:USTF0",1748040724075,1.40345096,107860.0,107850.0,0.68957428]
["bitfinex-derivatives","BTCF0:USTF0",1748040724577,0.1853917,107850.0,107840.0,0.04861948]
["bitfinex-derivatives","BTCF0:USTF0",1748040724781,0.1854089,107840.0,107830.0,0.05882775]
["bitfinex-derivatives","BTCF0:USTF0",1748040724976,1.0419289,107840.0,107830.0,0.05882775]
["bitfinex-derivatives","BTCF0:USTF0",1748040725177,1.38491313,107840.0,107830.0,0.05894775]
["bitfinex-derivatives","BTCF0:USTF0",1748040725781,0.185426,107830.0,107820.0,0.0718041]
["bitfinex-derivatives","BTCF0:USTF0",1748040726082,0.62607423,107830.0,107820.0,0.0718041]
["bitfinex-derivatives","BTCF0:USTF0",1748040726278,0.62607423,107830.0,107820.0,0.0015111]
["bitfinex-derivatives","BTCF0:USTF0",1748040727389,0.78339224,107830.0,107800.0,0.10139136]
["bitfinex-derivatives","BTCF0:USTF0",1748040727683,0.9070605,107810.0,107800.0,0.10139136]
["bitfinex-derivatives","BTCF0:USTF0",1748040728181,0.9070605,107810.0,107800.0,0.10151136]
["bitfinex-derivatives","BTCF0:USTF0",1748040728182,0.9849605,107810.0,107800.0,0.10151136]
["bitfinex-derivatives","BTCF0:USTF0",1748040728377,0.98520873,107810.0,107800.0,0.10151136]
["bitfinex-derivatives","BTCF0:USTF0",1748040730087,0.98520873,107810.0,107800.0,0.09551136]
["bitfinex-derivatives","BTCF0:USTF0",1748040730379,0.98620873,107810.0,107800.0,0.09551136]
["bitfinex-derivatives","BTCF0:USTF0",1748040730574,0.98720873,107810.0,107800.0,0.09551136]
["bitfinex-derivatives","BTCF0:USTF0",1748040731379,0.1854949,107790.0,107780.0,1.6054321]
["bitfinex-derivatives","BTCF0:USTF0",1748040731585,0.9070949,107790.0,107780.0,1.61896683]
["bitfinex-derivatives","BTCF0:USTF0",1748040731783,0.98484313,107790.0,107780.0,1.61908683]
["bitfinex-derivatives","BTCF0:USTF0",1748040732583,0.98484313,107790.0,107780.0,1.6055521]
["bitfinex-derivatives","BTCF0:USTF0",1748040732782,0.75914823,107790.0,107780.0,1.6055521]
["bitfinex-derivatives","BTCF0:USTF0",1748040733086,0.54754373,107790.0,107780.0,1.6155521]
["bitfinex-derivatives","BTCF0:USTF0",1748040733680,0.58484373,107790.0,107780.0,1.6190822]
["bitfinex-derivatives","BTCF0:USTF0",1748040734179,0.54854373,107790.0,107780.0,1.6189622]
["bitfinex-derivatives","BTCF0:USTF0",1748040734386,0.62724373,107790.0,107780.0,1.6189628]
["bitfinex-derivatives","BTCF0:USTF0",1748040734773,0.62724373,107790.0,107780.0,1.6190828]
["bitfinex-derivatives","BTCF0:USTF0",1748040734974,0.62724373,107790.0,107780.0,1.4334501]
["bitfinex-derivatives","BTCF0:USTF0",1748040735175,0.62724373,107790.0,107780.0,1.6189628]
["bitfinex-derivatives","BTCF0:USTF0",1748040735374,0.62724373,107790.0,107780.0,1.6190828]
["bitfinex-derivatives","BTCF0:USTF0",1748040735584,0.62724373,107790.0,107780.0,1.6189628]
["bitfinex-derivatives","BTCF0:USTF0",1748040735786,0.62724373,107790.0,107780.0,1.6190828]
["bitfinex-derivatives","BTCF0:USTF0",1748040735976,0.62724373,107790.0,107780.0,1.1556028]
["bitfinex-derivatives","BTCF0:USTF0",1748040736176,0.62724373,107790.0,107780.0,1.6191228]
["bitfinex-derivatives","BTCF0:USTF0",1748040736775,1.04484373,107790.0,107780.0,1.6191228]
["bitfinex-derivatives","BTCF0:USTF0",1748040737175,1.04284373,107790.0,107780.0,1.6191228]
["bitfinex-derivatives","BTCF0:USTF0",1748040737370,1.04284373,107790.0,107780.0,1.4336101]
["bitfinex-derivatives","BTCF0:USTF0",1748040737576,1.04284373,107790.0,107780.0,1.6191237]
["bitfinex-derivatives","BTCF0:USTF0",1748040737777,1.04284373,107790.0,107780.0,1.6131237]
["bitfinex-derivatives","BTCF0:USTF0",1748040738084,1.01325974,107790.0,107780.0,1.6131237]
["bitfinex-derivatives","BTCF0:USTF0",1748040738282,1.01325974,107790.0,107780.0,1.4276101]
["bitfinex-derivatives","BTCF0:USTF0",1748040738477,1.01325974,107790.0,107780.0,1.6131237]
["bitfinex-derivatives","BTCF0:USTF0",1748040738993,1.01325974,107790.0,107780.0,1.1496037]
["bitfinex-derivatives","BTCF0:USTF0",1748040739178,1.01325974,107790.0,107780.0,1.6131637]
["bitfinex-derivatives","BTCF0:USTF0",1748040739576,0.51695974,107790.0,107780.0,1.6131637]
["bitfinex-derivatives","BTCF0:USTF0",1748040739879,0.33146424,107790.0,107780.0,1.6638637]
["bitfinex-derivatives","BTCF0:USTF0",1748040740078,0.002,107790.0,107780.0,2.0814637]
["bitfinex-derivatives","BTCF0:USTF0",1748040742088,0.002,107790.0,107780.0,2.5350397]
["bitfinex-derivatives","BTCF0:USTF0",1748040742890,0.002,107790.0,107780.0,2.68554641]
["bitfinex-derivatives","BTCF0:USTF0",1748040744088,0.002,107790.0,107780.0,2.67209631]
["bitfinex-derivatives","BTCF0:USTF0",1748040744278,0.00013893,107800.0,107790.0,0.1854964]
["bitfinex-derivatives","BTCF0:USTF0",1748040744477,0.00013893,107800.0,107790.0,0.27722559]
["bitfinex-derivatives","BTCF0:USTF0",1748040744478,0.54641813,107800.0,107790.0,0.27722559]
["bitfinex-derivatives","BTCF0:USTF0",1748040744685,0.54641813,107800.0,107790.0,0.09172919]
["bitfinex-derivatives","BTCF0:USTF0",1748040744888,0.62501813,107800.0,107790.0,0.05202919]
["bitfinex-derivatives","BTCF0:USTF0",1748040745181,0.62501813,107800.0,107790.0,0.05214919]
["bitfinex-derivatives","BTCF0:USTF0",1748040745386,0.62501813,107800.0,107790.0,0.04614919]
["bitfinex-derivatives","BTCF0:USTF0",1748040745685,1.04365813,107800.0,107790.0,0.23164559]
["bitfinex-derivatives","BTCF0:USTF0",1748040746090,1.04465813,107800.0,107790.0,0.27234559]
["bitfinex-derivatives","BTCF0:USTF0",1748040746499,1.04465813,107800.0,107790.0,0.08684919]
["bitfinex-derivatives","BTCF0:USTF0",1748040746889,1.04465813,107800.0,107790.0,0.27234559]
["bitfinex-derivatives","BTCF0:USTF0",1748040747085,1.04465813,107800.0,107790.0,0.55040919]
["bitfinex-derivatives","BTCF0:USTF0",1748040747294,1.04465813,107800.0,107790.0,0.73590559]
["bitfinex-derivatives","BTCF0:USTF0",1748040748288,1.04465813,107800.0,107790.0,0.55040919]
["bitfinex-derivatives","BTCF0:USTF0",1748040748592,1.04465813,107800.0,107790.0,0.73590559]
["bitfinex-derivatives","BTCF0:USTF0",1748040748791,1.72515813,107800.0,107790.0,0.73594559]
["bitfinex-derivatives","BTCF0:USTF0",1748040749490,1.72515813,107800.0,107790.0,0.51074919]
["bitfinex-derivatives","BTCF0:USTF0",1748040749692,1.76465813,107800.0,107790.0,0.69624559]
["bitfinex-derivatives","BTCF0:USTF0",1748040751386,1.85742613,107800.0,107790.0,0.01424919]
["bitfinex-derivatives","BTCF0:USTF0",1748040751587,1.85742613,107800.0,107790.0,0.01412919]
["bitfinex-derivatives","BTCF0:USTF0",1748040751788,1.85742613,107800.0,107790.0,0.01424919]
["bitfinex-derivatives","BTCF0:USTF0",1748040751979,1.85742613,107800.0,107790.0,0.01412919]
["bitfinex-derivatives","BTCF0:USTF0",1748040752179,1.85742613,107800.0,107790.0,0.01424919]
["bitfinex-derivatives","BTCF0:USTF0",1748040752783,0.1855308,107770.0,107760.0,0.18598589]
["bitfinex-derivatives","BTCF0:USTF0",1748040752983,0.5463308,107770.0,107760.0,0.08217177]
["bitfinex-derivatives","BTCF0:USTF0",1748040753184,1.0954668,107770.0,107760.0,0.07617177]
["bitfinex-derivatives","BTCF0:USTF0",1748040753379,0.6778268,107770.0,107760.0,0.07617177]
["bitfinex-derivatives","BTCF0:USTF0",1748040753686,0.1855481,107760.0,107750.0,0.28222369]
["bitfinex-derivatives","BTCF0:USTF0",1748040753881,0.54833168,107760.0,107750.0,0.2831319]
["bitfinex-derivatives","BTCF0:USTF0",1748040754092,0.54833168,107760.0,107750.0,0.5612066]
["bitfinex-derivatives","BTCF0:USTF0",1748040754093,0.96597168,107760.0,107750.0,0.5612066]
["bitfinex-derivatives","BTCF0:USTF0",1748040754490,0.96597168,107760.0,107750.0,0.7468919]
["bitfinex-derivatives","BTCF0:USTF0",1748040755390,0.54857991,107760.0,107750.0,0.73936927]
["bitfinex-derivatives","BTCF0:USTF0",1748040755591,0.60545991,107760.0,107750.0,0.73936927]
["bitfinex-derivatives","BTCF0:USTF0",1748040755895,1.21057062,107760.0,107750.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748040756090,1.54197062,107760.0,107750.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748040756290,1.54097062,107760.0,107750.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748040756491,0.97378391,107760.0,107750.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748040756690,0.97378391,107760.0,107750.0,0.00012007]
["bitfinex-derivatives","BTCF0:USTF0",1748040756991,1.39146391,107760.0,107750.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748040757187,1.14146391,107760.0,107750.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748040757392,1.14046391,107760.0,107750.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748040757594,0.63697991,107760.0,107750.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748040757894,1.73519991,107760.0,107750.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748040758084,1.31847991,107760.0,107750.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748040758289,1.73619991,107760.0,107750.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748040758698,1.73619991,107760.0,107750.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1748040758890,1.74119991,107760.0,107750.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1748040759089,1.32347991,107760.0,107750.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1748040759284,1.74119991,107760.0,107750.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1748040759692,1.32347991,107760.0,107750.0,0.2250853]
["bitfinex-derivatives","BTCF0:USTF0",1748040759898,1.74123991,107760.0,107750.0,0.2250853]
["bitfinex-derivatives","BTCF0:USTF0",1748040760101,1.32347991,107760.0,107750.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1748040760306,1.74123991,107760.0,107750.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1748040760601,0.98033991,107760.0,107750.0,0.2250853]
["bitfinex-derivatives","BTCF0:USTF0",1748040761091,0.98033991,107760.0,107750.0,0.2190853]
["bitfinex-derivatives","BTCF0:USTF0",1748040761296,0.56257991,107760.0,107750.0,0.2190853]
["bitfinex-derivatives","BTCF0:USTF0",1748040761998,0.56257991,107760.0,107750.0,0.2585853]
["bitfinex-derivatives","BTCF0:USTF0",1748040762800,0.55957991,107760.0,107750.0,0.2585853]
["bitfinex-derivatives","BTCF0:USTF0",1748040762999,0.55257991,107760.0,107750.0,0.2585853]
["bitfinex-derivatives","BTCF0:USTF0",1748040763196,0.55657991,107760.0,107750.0,0.2585853]
["bitfinex-derivatives","BTCF0:USTF0",1748040763395,0.01023181,107760.0,107750.0,0.2585853]
["bitfinex-derivatives","BTCF0:USTF0",1748040763693,0.55657991,107760.0,107750.0,0.2585853]
["bitfinex-derivatives","BTCF0:USTF0",1748040763900,0.19577991,107760.0,107750.0,0.2585853]
["bitfinex-derivatives","BTCF0:USTF0",1748040765100,0.01023181,107760.0,107750.0,0.2585853]
["bitfinex-derivatives","BTCF0:USTF0",1748040765403,0.19577991,107760.0,107750.0,0.2585853]
["bitfinex-derivatives","BTCF0:USTF0",1748040765795,0.55657991,107760.0,107750.0,0.6763453]
["bitfinex-derivatives","BTCF0:USTF0",1748040766304,0.19577991,107760.0,107750.0,0.6763453]
["bitfinex-derivatives","BTCF0:USTF0",1748040766496,0.01023181,107760.0,107750.0,0.6763453]
["bitfinex-derivatives","BTCF0:USTF0",1748040766895,0.19577991,107760.0,107750.0,0.6763453]
["bitfinex-derivatives","BTCF0:USTF0",1748040767803,0.01023181,107760.0,107750.0,0.6763453]
["bitfinex-derivatives","BTCF0:USTF0",1748040768505,0.19577991,107760.0,107750.0,0.6763453]
["bitfinex-derivatives","BTCF0:USTF0",1748040768807,0.19577991,107760.0,107750.0,0.6703453]
["bitfinex-derivatives","BTCF0:USTF0",1748040769107,0.19577991,107760.0,107750.0,0.2525853]
["bitfinex-derivatives","BTCF0:USTF0",1748040769309,0.19577991,107760.0,107750.0,1.1324253]
["bitfinex-derivatives","BTCF0:USTF0",1748040769604,0.19577991,107760.0,107750.0,0.2525853]
["bitfinex-derivatives","BTCF0:USTF0",1748040769809,0.01023181,107760.0,107750.0,1.1324253]
["bitfinex-derivatives","BTCF0:USTF0",1748040769998,0.01023181,107760.0,107750.0,1.5132253]
["bitfinex-derivatives","BTCF0:USTF0",1748040770600,0.01023181,107760.0,107750.0,1.1524253]
["bitfinex-derivatives","BTCF0:USTF0",1748040770908,0.01023181,107760.0,107750.0,1.1920253]
["bitfinex-derivatives","BTCF0:USTF0",1748040771205,0.00923181,107760.0,107750.0,1.1920253]
["bitfinex-derivatives","BTCF0:USTF0",1748040771412,0.00923181,107760.0,107750.0,1.1720253]
["bitfinex-derivatives","BTCF0:USTF0",1748040771910,0.00723181,107760.0,107750.0,1.1730253]
["bitfinex-derivatives","BTCF0:USTF0",1748040772099,0.00723181,107760.0,107750.0,1.1740253]
["bitfinex-derivatives","BTCF0:USTF0",1748040772100,0.00423181,107760.0,107750.0,1.1740253]
["bitfinex-derivatives","BTCF0:USTF0",1748040772296,0.00423181,107760.0,107750.0,0.2941853]
["bitfinex-derivatives","BTCF0:USTF0",1748040772500,0.00423181,107760.0,107750.0,1.1740253]
["bitfinex-derivatives","BTCF0:USTF0",1748040773106,0.00323181,107760.0,107750.0,1.1730253]
["bitfinex-derivatives","BTCF0:USTF0",1748040773307,0.00623181,107760.0,107750.0,1.1740253]
["bitfinex-derivatives","BTCF0:USTF0",1748040773710,0.00523181,107760.0,107750.0,1.1730253]
["bitfinex-derivatives","BTCF0:USTF0",1748040773908,0.00823181,107760.0,107750.0,1.1730253]
["bitfinex-derivatives","BTCF0:USTF0",1748040776303,0.00823181,107760.0,107750.0,1.1670253]
["bitfinex-derivatives","BTCF0:USTF0",1748040777418,0.00823181,107760.0,107750.0,0.2476853]
["bitfinex-derivatives","BTCF0:USTF0",1748040777613,0.44413181,107760.0,107750.0,0.1865653]
["bitfinex-derivatives","BTCF0:USTF0",1748040777812,0.00823181,107760.0,107750.0,0.70105822]
["bitfinex-derivatives","BTCF0:USTF0",1748040778116,0.00823181,107760.0,107750.0,2.03701822]
["bitfinex-derivatives","BTCF0:USTF0",1748040778424,0.00823181,107760.0,107750.0,2.0694493]
["bitfinex-derivatives","BTCF0:USTF0",1748040778726,0.00013893,107780.0,107770.0,0.1855309]
["bitfinex-derivatives","BTCF0:USTF0",1748040779023,0.3608,107800.0,107790.0,0.1854965]
["bitfinex-derivatives","BTCF0:USTF0",1748040779327,0.3608,107800.0,107790.0,1.5248565]
["bitfinex-derivatives","BTCF0:USTF0",1748040779623,0.5462636,107810.0,107800.0,0.1844793]
["bitfinex-derivatives","BTCF0:USTF0",1748040779922,0.5462621,107810.0,107800.0,0.22315108]
["bitfinex-derivatives","BTCF0:USTF0",1748040780125,0.5462621,107810.0,107800.0,0.22377109]
["bitfinex-derivatives","BTCF0:USTF0",1748040781322,0.5482621,107810.0,107800.0,0.22477109]
["bitfinex-derivatives","BTCF0:USTF0",1748040782119,1.3853421,107810.0,107800.0,0.46403179]
["bitfinex-derivatives","BTCF0:USTF0",1748040782319,1.3853421,107810.0,107800.0,0.46003179]
["bitfinex-derivatives","BTCF0:USTF0",1748040782627,1.0425821,107810.0,107800.0,0.46003179]
["bitfinex-derivatives","BTCF0:USTF0",1748040782820,1.0425821,107810.0,107800.0,0.46015179]
["bitfinex-derivatives","BTCF0:USTF0",1748040783419,1.0435821,107810.0,107800.0,0.46015179]
["bitfinex-derivatives","BTCF0:USTF0",1748040784119,1.0435821,107810.0,107800.0,0.45415179]
["bitfinex-derivatives","BTCF0:USTF0",1748040785927,1.0435821,107810.0,107800.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748040786127,1.0435821,107810.0,107790.0,0.46217893]
["bitfinex-derivatives","BTCF0:USTF0",1748040786128,0.1854793,107800.0,107790.0,0.46217893]
["bitfinex-derivatives","BTCF0:USTF0",1748040786321,0.81718601,107800.0,107790.0,0.46217893]
["bitfinex-derivatives","BTCF0:USTF0",1748040786632,0.90995401,107800.0,107790.0,0.46217893]
["bitfinex-derivatives","BTCF0:USTF0",1748040786829,0.90995401,107800.0,107790.0,0.46225893]
["bitfinex-derivatives","BTCF0:USTF0",1748040787531,0.91095401,107800.0,107790.0,0.46425893]
["bitfinex-derivatives","BTCF0:USTF0",1748040787731,0.7604473,107800.0,107790.0,0.00225893]
["bitfinex-derivatives","BTCF0:USTF0",1748040787923,0.6676793,107800.0,107790.0,0.46425893]
["bitfinex-derivatives","BTCF0:USTF0",1748040790040,1.3481793,107800.0,107790.0,0.46425893]
["bitfinex-derivatives","BTCF0:USTF0",1748040791632,1.3481793,107800.0,107790.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1748040791829,1.7658993,107800.0,107790.0,0.45825893]
["bitfinex-derivatives","BTCF0:USTF0",1748040792333,1.3481793,107800.0,107790.0,0.64375543]
["bitfinex-derivatives","BTCF0:USTF0",1748040792536,1.3481793,107800.0,107790.0,0.49865893]
["bitfinex-derivatives","BTCF0:USTF0",1748040792727,1.3481793,107800.0,107790.0,0.72345543]
["bitfinex-derivatives","BTCF0:USTF0",1748040793927,1.3481793,107800.0,107790.0,0.7333565]
["bitfinex-derivatives","BTCF0:USTF0",1748040796538,1.3091793,107800.0,107790.0,0.7333565]
["bitfinex-derivatives","BTCF0:USTF0",1748040798640,1.3121793,107800.0,107790.0,0.7343565]
["bitfinex-derivatives","BTCF0:USTF0",1748040798933,1.3131793,107800.0,107790.0,0.7353565]
["bitfinex-derivatives","BTCF0:USTF0",1748040799541,1.3131793,107800.0,107790.0,0.7293565]
["bitfinex-derivatives","BTCF0:USTF0",1748040800039,1.2724793,107800.0,107790.0,0.7293565]
["bitfinex-derivatives","BTCF0:USTF0",1748040800732,0.5512793,107800.0,107790.0,0.7293565]
["bitfinex-derivatives","BTCF0:USTF0",1748040800940,0.1904793,107800.0,107790.0,1.1470365]
["bitfinex-derivatives","BTCF0:USTF0",1748040801133,0.005,107800.0,107790.0,1.1470365]
["bitfinex-derivatives","BTCF0:USTF0",1748040801628,0.005,107800.0,107790.0,1.7511112]
["bitfinex-derivatives","BTCF0:USTF0",1748040801828,0.005,107800.0,107790.0,2.0111112]
["bitfinex-derivatives","BTCF0:USTF0",1748040802232,0.005,107800.0,107790.0,1.7611112]
["bitfinex-derivatives","BTCF0:USTF0",1748040803144,0.004,107800.0,107790.0,1.7631112]
["bitfinex-derivatives","BTCF0:USTF0",1748040804136,0.002,107800.0,107790.0,1.7641112]
["bitfinex-derivatives","BTCF0:USTF0",1748040804338,0.002,107800.0,107790.0,0.8782712]
["bitfinex-derivatives","BTCF0:USTF0",1748040804537,0.002,107800.0,107790.0,1.5207965]
["bitfinex-derivatives","BTCF0:USTF0",1748040805646,0.002,107800.0,107790.0,1.1599565]
["bitfinex-derivatives","BTCF0:USTF0",1748040805950,0.5482793,107800.0,107790.0,0.7323965]
["bitfinex-derivatives","BTCF0:USTF0",1748040806242,0.5482793,107800.0,107790.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1748040806446,0.6674793,107800.0,107790.0,0.47308]
["bitfinex-derivatives","BTCF0:USTF0",1748040806646,0.6674793,107800.0,107790.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748040807047,0.6674793,107800.0,107790.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1748040807247,0.6674793,107800.0,107790.0,0.4672]
["bitfinex-derivatives","BTCF0:USTF0",1748040809249,0.1854961,107790.0,107780.0,0.35308194]
["bitfinex-derivatives","BTCF0:USTF0",1748040809548,0.6205961,107790.0,107780.0,0.82120194]
["bitfinex-derivatives","BTCF0:USTF0",1748040810950,0.6215961,107790.0,107780.0,0.82320194]
["bitfinex-derivatives","BTCF0:USTF0",1748040811142,0.6215961,107790.0,107780.0,0.35508194]
["bitfinex-derivatives","BTCF0:USTF0",1748040811342,0.6215961,107790.0,107780.0,0.82320194]
["bitfinex-derivatives","BTCF0:USTF0",1748040811651,0.6215961,107790.0,107780.0,0.77682374]
["bitfinex-derivatives","BTCF0:USTF0",1748040811950,0.6225961,107790.0,107780.0,0.77881553]
["bitfinex-derivatives","BTCF0:USTF0",1748040813654,0.6225961,107790.0,107780.0,0.31069553]
["bitfinex-derivatives","BTCF0:USTF0",1748040814155,0.6225961,107790.0,107780.0,0.77881553]
["bitfinex-derivatives","BTCF0:USTF0",1748040814851,0.6225961,107790.0,107780.0,0.77281553]
["bitfinex-derivatives","BTCF0:USTF0",1748040821554,0.6225961,107790.0,107780.0,0.00399179]
["bitfinex-derivatives","BTCF0:USTF0",1748040821759,0.85515977,107790.0,107780.0,0.00299179]
["bitfinex-derivatives","BTCF0:USTF0",1748040821948,0.85615977,107790.0,107780.0,0.00211179]
["bitfinex-derivatives","BTCF0:USTF0",1748040822556,0.185513,107780.0,107770.0,0.53679179]
["bitfinex-derivatives","BTCF0:USTF0",1748040822856,1.078233,107780.0,107770.0,0.53679179]
["bitfinex-derivatives","BTCF0:USTF0",1748040823859,0.660513,107780.0,107770.0,0.53679179]
["bitfinex-derivatives","BTCF0:USTF0",1748040824050,1.078233,107780.0,107770.0,0.26244209]
["bitfinex-derivatives","BTCF0:USTF0",1748040824249,1.078233,107780.0,107770.0,0.53679179]
["bitfinex-derivatives","BTCF0:USTF0",1748040824453,0.583313,107780.0,107770.0,0.72232209]
["bitfinex-derivatives","BTCF0:USTF0",1748040824651,0.3638,107780.0,107770.0,0.72432209]
["bitfinex-derivatives","BTCF0:USTF0",1748040824855,0.549313,107780.0,107770.0,0.76322209]
["bitfinex-derivatives","BTCF0:USTF0",1748040830267,0.549313,107780.0,107770.0,0.75722209]
["bitfinex-derivatives","BTCF0:USTF0",1748040831965,0.549313,107780.0,107770.0,0.75726209]
["bitfinex-derivatives","BTCF0:USTF0",1748040832164,0.5493131,107780.0,107770.0,0.75726209]
["bitfinex-derivatives","BTCF0:USTF0",1748040832466,0.3638,107780.0,107770.0,0.75726209]
["bitfinex-derivatives","BTCF0:USTF0",1748040832768,0.003,107780.0,107770.0,0.76726209]
["bitfinex-derivatives","BTCF0:USTF0",1748040832960,0.1885131,107780.0,107770.0,0.76726209]
["bitfinex-derivatives","BTCF0:USTF0",1748040833264,0.1885131,107780.0,107770.0,1.12806209]
["bitfinex-derivatives","BTCF0:USTF0",1748040833465,0.1885131,107780.0,107770.0,0.76726209]
["bitfinex-derivatives","BTCF0:USTF0",1748040833665,0.1885131,107780.0,107770.0,0.29734209]
["bitfinex-derivatives","BTCF0:USTF0",1748040833861,0.1885131,107780.0,107770.0,1.17498209]
["bitfinex-derivatives","BTCF0:USTF0",1748040834166,0.5493131,107780.0,107770.0,1.17498209]
["bitfinex-derivatives","BTCF0:USTF0",1748040834465,0.5906131,107780.0,107770.0,1.17510209]
["bitfinex-derivatives","BTCF0:USTF0",1748040834667,0.5493131,107780.0,107770.0,1.17510209]
["bitfinex-derivatives","BTCF0:USTF0",1748040836763,0.5493131,107780.0,107770.0,1.17506209]
["bitfinex-derivatives","BTCF0:USTF0",1748040836963,0.5880131,107780.0,107770.0,1.17506209]
["bitfinex-derivatives","BTCF0:USTF0",1748040837981,0.5880131,107780.0,107770.0,1.16906209]
["bitfinex-derivatives","BTCF0:USTF0",1748040838967,1.0057331,107780.0,107770.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748040839167,0.1855475,107760.0,107750.0,0.49838]
["bitfinex-derivatives","BTCF0:USTF0",1748040839473,1.34697116,107760.0,107750.0,0.01350008]
["bitfinex-derivatives","BTCF0:USTF0",1748040839670,1.43037116,107760.0,107750.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748040840069,1.43037116,107760.0,107750.0,0.00012008]
["bitfinex-derivatives","BTCF0:USTF0",1748040840276,1.43037116,107760.0,107750.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748040840568,1.43037116,107760.0,107750.0,0.00012008]
["bitfinex-derivatives","BTCF0:USTF0",1748040840773,1.41025108,107760.0,107750.0,0.00012008]
["bitfinex-derivatives","BTCF0:USTF0",1748040841166,1.41125108,107760.0,107750.0,0.00212008]
["bitfinex-derivatives","BTCF0:USTF0",1748040841367,1.50505508,107760.0,107750.0,0.00312008]
["bitfinex-derivatives","BTCF0:USTF0",1748040842375,1.50405508,107760.0,107750.0,0.00112008]
["bitfinex-derivatives","BTCF0:USTF0",1748040842677,1.50505508,107760.0,107750.0,0.00212008]
["bitfinex-derivatives","BTCF0:USTF0",1748040843067,1.52534632,107760.0,107750.0,0.00212008]
["bitfinex-derivatives","BTCF0:USTF0",1748040844675,1.52534632,107760.0,107750.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748040845770,0.1855646,107750.0,107740.0,1.37392]
["bitfinex-derivatives","BTCF0:USTF0",1748040845970,0.6655646,107750.0,107740.0,1.37392]
["bitfinex-derivatives","BTCF0:USTF0",1748040846471,0.66655639,107750.0,107740.0,1.37392]
["bitfinex-derivatives","BTCF0:USTF0",1748040847578,0.66755639,107750.0,107740.0,1.37392]
["bitfinex-derivatives","BTCF0:USTF0",1748040847979,1.08535639,107750.0,107740.0,1.5595019]
["bitfinex-derivatives","BTCF0:USTF0",1748040848275,1.08635639,107750.0,107740.0,1.41672]
["bitfinex-derivatives","BTCF0:USTF0",1748040848875,1.90476056,107750.0,107740.0,0.50168]
["bitfinex-derivatives","BTCF0:USTF0",1748040849069,1.90476056,107750.0,107740.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1748040849781,1.76685639,107750.0,107740.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1748040851878,1.34905639,107750.0,107740.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1748040852183,1.64769639,107750.0,107740.0,0.7403566]
["bitfinex-derivatives","BTCF0:USTF0",1748040852483,1.22985639,107750.0,107740.0,0.7403566]
["bitfinex-derivatives","BTCF0:USTF0",1748040852680,1.31005639,107750.0,107740.0,0.7403566]
["bitfinex-derivatives","BTCF0:USTF0",1748040852873,1.72789639,107750.0,107740.0,0.7270819]
["bitfinex-derivatives","BTCF0:USTF0",1748040853580,1.72789639,107750.0,107740.0,0.7210819]
["bitfinex-derivatives","BTCF0:USTF0",1748040855085,1.72789639,107750.0,107740.0,0.5355]
["bitfinex-derivatives","BTCF0:USTF0",1748040855388,1.72789639,107750.0,107740.0,0.7210819]
["bitfinex-derivatives","BTCF0:USTF0",1748040855775,1.72789639,107750.0,107740.0,0.5355]
["bitfinex-derivatives","BTCF0:USTF0",1748040856084,1.72789639,107750.0,107740.0,0.7210819]
["bitfinex-derivatives","BTCF0:USTF0",1748040856487,1.04739639,107750.0,107740.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1748040856686,1.04739639,107750.0,107740.0,0.01453333]
["bitfinex-derivatives","BTCF0:USTF0",1748040857079,0.62955639,107750.0,107740.0,0.01441333]
["bitfinex-derivatives","BTCF0:USTF0",1748040857275,1.04739639,107750.0,107740.0,0.09441333]
["bitfinex-derivatives","BTCF0:USTF0",1748040857895,1.04739639,107750.0,107740.0,0.09453333]
["bitfinex-derivatives","BTCF0:USTF0",1748040859988,1.04739639,107750.0,107740.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1748040860287,1.04739639,107750.0,107740.0,0.04182]
["bitfinex-derivatives","BTCF0:USTF0",1748040861087,1.04739639,107750.0,107740.0,0.04915982]
["bitfinex-derivatives","BTCF0:USTF0",1748040863286,0.62955639,107750.0,107740.0,0.23474162]
["bitfinex-derivatives","BTCF0:USTF0",1748040863589,1.00663639,107750.0,107740.0,0.27514162]
["bitfinex-derivatives","BTCF0:USTF0",1748040863790,1.00663639,107750.0,107740.0,0.3018018]
["bitfinex-derivatives","BTCF0:USTF0",1748040865489,1.00663639,107750.0,107740.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1748040865691,1.04713639,107750.0,107740.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1748040865897,0.185582,107740.0,107730.0,0.3723945]
["bitfinex-derivatives","BTCF0:USTF0",1748040866091,0.628182,107740.0,107730.0,0.38574043]
["bitfinex-derivatives","BTCF0:USTF0",1748040866389,0.62855378,107740.0,107730.0,0.38574043]
["bitfinex-derivatives","BTCF0:USTF0",1748040866589,0.62917379,107740.0,107730.0,0.38574043]
["bitfinex-derivatives","BTCF0:USTF0",1748040866784,0.62917379,107740.0,107730.0,0.57145963]
["bitfinex-derivatives","BTCF0:USTF0",1748040867095,0.63017379,107740.0,107730.0,0.57145963]
["bitfinex-derivatives","BTCF0:USTF0",1748040867296,0.63117379,107740.0,107730.0,0.38586043]
["bitfinex-derivatives","BTCF0:USTF0",1748040868888,0.96725379,107740.0,107730.0,0.56545953]
["bitfinex-derivatives","BTCF0:USTF0",1748040869093,0.54937379,107740.0,107730.0,0.60635953]
["bitfinex-derivatives","BTCF0:USTF0",1748040870192,0.54937379,107740.0,107730.0,0.58035953]
["bitfinex-derivatives","BTCF0:USTF0",1748040871286,0.58957379,107740.0,107730.0,0.58035953]
["bitfinex-derivatives","BTCF0:USTF0",1748040872291,0.58982202,107740.0,107730.0,0.58035953]
["bitfinex-derivatives","BTCF0:USTF0",1748040872494,0.59056558,107740.0,107730.0,0.58035953]
["bitfinex-derivatives","BTCF0:USTF0",1748040873484,0.36478358,107740.0,107730.0,0.7182637]
["bitfinex-derivatives","BTCF0:USTF0",1748040873690,0.18956558,107740.0,107730.0,0.7282637]
["bitfinex-derivatives","BTCF0:USTF0",1748040874194,0.18956558,107740.0,107730.0,0.71491777]
["bitfinex-derivatives","BTCF0:USTF0",1748040874688,0.55036558,107740.0,107730.0,0.71491777]
["bitfinex-derivatives","BTCF0:USTF0",1748040874897,0.18956558,107740.0,107730.0,0.71491777]
["bitfinex-derivatives","BTCF0:USTF0",1748040876198,0.18956558,107740.0,107730.0,0.5770136]
["bitfinex-derivatives","BTCF0:USTF0",1748040876401,0.55036558,107740.0,107730.0,0.71491777]
["bitfinex-derivatives","BTCF0:USTF0",1748040876902,0.55036558,107740.0,107730.0,0.53242]
["bitfinex-derivatives","BTCF0:USTF0",1748040877200,0.67396558,107740.0,107730.0,0.52642]
["bitfinex-derivatives","BTCF0:USTF0",1748040877598,0.67396558,107740.0,107730.0,0.53964586]
["bitfinex-derivatives","BTCF0:USTF0",1748040877807,0.67396558,107740.0,107730.0,0.53976586]
["bitfinex-derivatives","BTCF0:USTF0",1748040879102,0.36478358,107740.0,107730.0,0.86326903]
["bitfinex-derivatives","BTCF0:USTF0",1748040879294,0.55036548,107740.0,107730.0,0.86326903]
["bitfinex-derivatives","BTCF0:USTF0",1748040879693,0.55036548,107740.0,107730.0,0.84992317]
["bitfinex-derivatives","BTCF0:USTF0",1748040882198,0.55036548,107740.0,107730.0,1.26780317]
["bitfinex-derivatives","BTCF0:USTF0",1748040884201,0.54936548,107740.0,107730.0,1.26780317]
["bitfinex-derivatives","BTCF0:USTF0",1748040884408,0.55036548,107740.0,107730.0,1.26780317]
["bitfinex-derivatives","BTCF0:USTF0",1748040884808,0.58926548,107740.0,107730.0,1.26180317]
["bitfinex-derivatives","BTCF0:USTF0",1748040887108,0.58926548,107740.0,107730.0,0.39352317]
["bitfinex-derivatives","BTCF0:USTF0",1748040887306,0.58926548,107740.0,107730.0,0.84124317]
["bitfinex-derivatives","BTCF0:USTF0",1748040888209,0.58926548,107740.0,107730.0,1.25912317]
["bitfinex-derivatives","BTCF0:USTF0",1748040889910,0.58926548,107740.0,107730.0,1.24912317]
["bitfinex-derivatives","BTCF0:USTF0",1748040890806,0.58926548,107740.0,107730.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1748040891110,1.40764548,107740.0,107730.0,0.46100703]
["bitfinex-derivatives","BTCF0:USTF0",1748040891301,1.44764548,107740.0,107730.0,0.46112703]
["bitfinex-derivatives","BTCF0:USTF0",1748040891502,1.44764548,107740.0,107730.0,0.46100703]
["bitfinex-derivatives","BTCF0:USTF0",1748040891698,1.44764548,107740.0,107730.0,0.46112703]
["bitfinex-derivatives","BTCF0:USTF0",1748040892514,1.44764548,107740.0,107730.0,0.45512703]
["bitfinex-derivatives","BTCF0:USTF0",1748040893120,1.44764548,107740.0,107700.0,1.17736276]
["bitfinex-derivatives","BTCF0:USTF0",1748040893315,0.3157027,107730.0,107720.0,0.44772]
["bitfinex-derivatives","BTCF0:USTF0",1748040893511,0.67724626,107730.0,107720.0,0.44772]
["bitfinex-derivatives","BTCF0:USTF0",1748040893716,0.67749449,107730.0,107720.0,0.44772]
["bitfinex-derivatives","BTCF0:USTF0",1748040894424,0.63209099,107730.0,107720.0,0.77136057]
["bitfinex-derivatives","BTCF0:USTF0",1748040894617,0.63209099,107730.0,107720.0,0.85166057]
["bitfinex-derivatives","BTCF0:USTF0",1748040895119,0.63309099,107730.0,107720.0,0.7137564]
["bitfinex-derivatives","BTCF0:USTF0",1748040895823,0.63309099,107730.0,107720.0,0.7136364]
["bitfinex-derivatives","BTCF0:USTF0",1748040896120,0.63309099,107730.0,107720.0,0.7137564]
["bitfinex-derivatives","BTCF0:USTF0",1748040896321,0.63309099,107730.0,107720.0,0.7572564]
["bitfinex-derivatives","BTCF0:USTF0",1748040897125,0.63309099,107730.0,107720.0,0.3095364]
["bitfinex-derivatives","BTCF0:USTF0",1748040897324,0.63309099,107730.0,107720.0,0.7572564]
["bitfinex-derivatives","BTCF0:USTF0",1748040897624,0.63309099,107730.0,107720.0,0.44788]
["bitfinex-derivatives","BTCF0:USTF0",1748040897823,0.63209099,107730.0,107720.0,0.44788]
["bitfinex-derivatives","BTCF0:USTF0",1748040898124,0.63309099,107730.0,107720.0,0.6334965]
["bitfinex-derivatives","BTCF0:USTF0",1748040898313,0.63309099,107730.0,107720.0,0.7172965]
["bitfinex-derivatives","BTCF0:USTF0",1748040898314,1.05097099,107730.0,107720.0,0.7172965]
["bitfinex-derivatives","BTCF0:USTF0",1748040898518,1.05097099,107730.0,107720.0,0.7171765]
["bitfinex-derivatives","BTCF0:USTF0",1748040898926,1.05097099,107730.0,107720.0,0.7172965]
["bitfinex-derivatives","BTCF0:USTF0",1748040899921,1.05097099,107730.0,107720.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1748040900125,1.05097099,107730.0,107720.0,0.6737965]
["bitfinex-derivatives","BTCF0:USTF0",1748040900314,1.05097099,107730.0,107720.0,0.44788]
["bitfinex-derivatives","BTCF0:USTF0",1748040900518,1.05097099,107730.0,107720.0,0.44776]
["bitfinex-derivatives","BTCF0:USTF0",1748040900732,1.05097099,107730.0,107720.0,0.44788]
["bitfinex-derivatives","BTCF0:USTF0",1748040901623,1.05097099,107730.0,107720.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748040901829,0.1856163,107720.0,107710.0,0.4491526]
["bitfinex-derivatives","BTCF0:USTF0",1748040902031,0.6698163,107720.0,107710.0,0.4491526]
["bitfinex-derivatives","BTCF0:USTF0",1748040902234,1.08872809,107720.0,107710.0,0.6349062]
["bitfinex-derivatives","BTCF0:USTF0",1748040902423,1.08872809,107720.0,107710.0,0.6772062]
["bitfinex-derivatives","BTCF0:USTF0",1748040902624,0.48519179,107720.0,107710.0,0.6772062]
["bitfinex-derivatives","BTCF0:USTF0",1748040902825,1.08872809,107720.0,107710.0,0.6772062]
["bitfinex-derivatives","BTCF0:USTF0",1748040903125,1.08972809,107720.0,107710.0,0.6772062]
["bitfinex-derivatives","BTCF0:USTF0",1748040903425,1.09072809,107720.0,107710.0,0.6772062]
["bitfinex-derivatives","BTCF0:USTF0",1748040903630,1.09072809,107720.0,107710.0,0.7193062]
["bitfinex-derivatives","BTCF0:USTF0",1748040903930,0.67280809,107720.0,107710.0,0.7193062]
["bitfinex-derivatives","BTCF0:USTF0",1748040905127,1.09072809,107720.0,107710.0,0.7193062]
["bitfinex-derivatives","BTCF0:USTF0",1748040905325,1.09072809,107720.0,107710.0,0.73270745]
["bitfinex-derivatives","BTCF0:USTF0",1748040905530,1.09171988,107720.0,107710.0,0.73270745]
["bitfinex-derivatives","BTCF0:USTF0",1748040905724,1.09171988,107720.0,107710.0,0.01491385]
["bitfinex-derivatives","BTCF0:USTF0",1748040905923,1.09171988,107720.0,107710.0,0.46255385]
["bitfinex-derivatives","BTCF0:USTF0",1748040906332,1.22962405,107720.0,107710.0,0.46267385]
["bitfinex-derivatives","BTCF0:USTF0",1748040906523,1.22962405,107720.0,107710.0,0.46255385]
["bitfinex-derivatives","BTCF0:USTF0",1748040906723,1.22962405,107720.0,107710.0,0.46267385]
["bitfinex-derivatives","BTCF0:USTF0",1748040907325,1.09171988,107720.0,107710.0,0.46267385]
["bitfinex-derivatives","BTCF0:USTF0",1748040907525,1.09171988,107720.0,107710.0,0.01491385]
["bitfinex-derivatives","BTCF0:USTF0",1748040907719,1.10227315,107720.0,107710.0,0.01491385]
["bitfinex-derivatives","BTCF0:USTF0",1748040907923,1.10227315,107720.0,107710.0,0.00891385]
["bitfinex-derivatives","BTCF0:USTF0",1748040908730,1.09171988,107720.0,107710.0,0.00891385]
["bitfinex-derivatives","BTCF0:USTF0",1748040910923,0.67379988,107720.0,107710.0,0.00891385]
["bitfinex-derivatives","BTCF0:USTF0",1748040911221,1.09175988,107720.0,107710.0,0.00891385]
["bitfinex-derivatives","BTCF0:USTF0",1748040912935,0.67379988,107720.0,107710.0,0.19454745]
["bitfinex-derivatives","BTCF0:USTF0",1748040913132,1.09175988,107720.0,107710.0,0.19454745]
["bitfinex-derivatives","BTCF0:USTF0",1748040913326,0.67379988,107720.0,107710.0,0.27694745]
["bitfinex-derivatives","BTCF0:USTF0",1748040913528,0.63419998,107720.0,107710.0,0.41485162]
["bitfinex-derivatives","BTCF0:USTF0",1748040913728,0.63419998,107720.0,107710.0,0.45525162]
["bitfinex-derivatives","BTCF0:USTF0",1748040914735,0.63419998,107720.0,107710.0,0.31734745]
["bitfinex-derivatives","BTCF0:USTF0",1748040915635,0.63419998,107720.0,107710.0,0.31134745]
["bitfinex-derivatives","BTCF0:USTF0",1748040915834,0.59269998,107720.0,107710.0,0.31134745]
["bitfinex-derivatives","BTCF0:USTF0",1748040916934,0.00398358,107720.0,107710.0,0.96004762]
["bitfinex-derivatives","BTCF0:USTF0",1748040917136,0.00398358,107720.0,107710.0,1.35084762]
["bitfinex-derivatives","BTCF0:USTF0",1748040917538,0.00398358,107720.0,107710.0,1.59805377]
["bitfinex-derivatives","BTCF0:USTF0",1748040918236,0.00398358,107720.0,107710.0,1.64713634]
["bitfinex-derivatives","BTCF0:USTF0",1748040918540,0.00398358,107720.0,107710.0,1.61713634]
["bitfinex-derivatives","BTCF0:USTF0",1748040918733,0.00398358,107720.0,107710.0,1.99713634]
["bitfinex-derivatives","BTCF0:USTF0",1748040920836,0.00398358,107720.0,107710.0,1.57917634]
["bitfinex-derivatives","BTCF0:USTF0",1748040921133,0.00398358,107720.0,107710.0,1.74670034]
["bitfinex-derivatives","BTCF0:USTF0",1748040921339,0.04528358,107720.0,107710.0,1.38602034]
["bitfinex-derivatives","BTCF0:USTF0",1748040921539,0.04528358,107720.0,107710.0,1.38590034]
["bitfinex-derivatives","BTCF0:USTF0",1748040921740,0.04528358,107720.0,107710.0,1.74682034]
["bitfinex-derivatives","BTCF0:USTF0",1748040922141,0.04528358,107720.0,107710.0,1.38602034]
["bitfinex-derivatives","BTCF0:USTF0",1748040922334,0.04528358,107720.0,107710.0,1.74682034]
["bitfinex-derivatives","BTCF0:USTF0",1748040922535,0.04528358,107720.0,107710.0,0.88634034]
["bitfinex-derivatives","BTCF0:USTF0",1748040922740,0.04528358,107720.0,107710.0,1.74682034]
["bitfinex-derivatives","BTCF0:USTF0",1748040923139,0.00398358,107720.0,107710.0,1.74682034]
["bitfinex-derivatives","BTCF0:USTF0",1748040923344,0.00398358,107720.0,107710.0,1.83965634]
["bitfinex-derivatives","BTCF0:USTF0",1748040923544,0.00398358,107720.0,107710.0,1.83365634]
["bitfinex-derivatives","BTCF0:USTF0",1748040924042,0.00398358,107720.0,107710.0,1.83386337]
["bitfinex-derivatives","BTCF0:USTF0",1748040924341,0.00398358,107720.0,107710.0,1.7847808]
["bitfinex-derivatives","BTCF0:USTF0",1748040925044,0.00013893,107730.0,107720.0,0.1856165]
["bitfinex-derivatives","BTCF0:USTF0",1748040925243,0.00013893,107730.0,107720.0,0.86852067]
["bitfinex-derivatives","BTCF0:USTF0",1748040925938,0.00013893,107730.0,107720.0,1.72896067]
["bitfinex-derivatives","BTCF0:USTF0",1748040926137,0.04093893,107730.0,107720.0,1.36816067]
["bitfinex-derivatives","BTCF0:USTF0",1748040926338,0.04193893,107730.0,107720.0,1.72908067]
["bitfinex-derivatives","BTCF0:USTF0",1748040926746,0.04293893,107730.0,107720.0,1.72908067]
["bitfinex-derivatives","BTCF0:USTF0",1748040928142,0.04293893,107730.0,107720.0,1.36828067]
["bitfinex-derivatives","BTCF0:USTF0",1748040928450,0.04293893,107730.0,107720.0,1.72908067]
["bitfinex-derivatives","BTCF0:USTF0",1748040930141,0.04293893,107730.0,107720.0,1.36828067]
["bitfinex-derivatives","BTCF0:USTF0",1748040930444,0.04293893,107730.0,107720.0,1.72908067]
["bitfinex-derivatives","BTCF0:USTF0",1748040931242,0.04293893,107730.0,107720.0,1.72304067]
["bitfinex-derivatives","BTCF0:USTF0",1748040932750,0.04293893,107730.0,107720.0,1.5851365]
["bitfinex-derivatives","BTCF0:USTF0",1748040932943,0.04293893,107730.0,107720.0,1.72304067]
["bitfinex-derivatives","BTCF0:USTF0",1748040934537,3e-08,107730.0,107720.0,1.95377284]
["bitfinex-derivatives","BTCF0:USTF0",1748040934739,0.58248079,107770.0,107720.0,1.95377284]
["bitfinex-derivatives","BTCF0:USTF0",1748040934740,1.21069211,107770.0,107740.0,0.0463917]
["bitfinex-derivatives","BTCF0:USTF0",1748040934948,0.22577582,107760.0,107750.0,1.12266666]
["bitfinex-derivatives","BTCF0:USTF0",1748040935250,0.04022822,107760.0,107750.0,1.39646093]
["bitfinex-derivatives","BTCF0:USTF0",1748040935448,0.22577582,107760.0,107750.0,1.39646093]
["bitfinex-derivatives","BTCF0:USTF0",1748040935650,0.22577582,107760.0,107750.0,1.40696474]
["bitfinex-derivatives","BTCF0:USTF0",1748040935844,0.22577582,107760.0,107750.0,1.04616474]
["bitfinex-derivatives","BTCF0:USTF0",1748040936745,0.22977582,107760.0,107750.0,1.04616474]
["bitfinex-derivatives","BTCF0:USTF0",1748040937356,0.59057582,107760.0,107750.0,1.04616474]
["bitfinex-derivatives","BTCF0:USTF0",1748040937557,0.22977582,107760.0,107750.0,1.04616474]
["bitfinex-derivatives","BTCF0:USTF0",1748040937852,0.22877582,107760.0,107750.0,1.04616474]
["bitfinex-derivatives","BTCF0:USTF0",1748040938354,0.59257582,107760.0,107750.0,1.04716474]
["bitfinex-derivatives","BTCF0:USTF0",1748040938758,0.23177582,107760.0,107750.0,1.04716474]
["bitfinex-derivatives","BTCF0:USTF0",1748040939346,0.59257582,107760.0,107750.0,0.51878474]
["bitfinex-derivatives","BTCF0:USTF0",1748040939652,0.59257582,107760.0,107750.0,1.28293464]
["bitfinex-derivatives","BTCF0:USTF0",1748040939854,0.63447582,107760.0,107750.0,1.28293464]
["bitfinex-derivatives","BTCF0:USTF0",1748040940056,0.63447582,107760.0,107750.0,1.28281464]
["bitfinex-derivatives","BTCF0:USTF0",1748040940255,0.63447582,107760.0,107750.0,1.28293464]
["bitfinex-derivatives","BTCF0:USTF0",1748040940456,0.63447582,107760.0,107750.0,1.32643464]
["bitfinex-derivatives","BTCF0:USTF0",1748040941561,0.63447582,107760.0,107750.0,1.28293464]
["bitfinex-derivatives","BTCF0:USTF0",1748040942452,0.63447582,107760.0,107750.0,0.71664666]
["bitfinex-derivatives","BTCF0:USTF0",1748040942659,0.63447582,107760.0,107750.0,0.80816263]
["bitfinex-derivatives","BTCF0:USTF0",1748040942852,0.63447582,107760.0,107750.0,0.18742836]
["bitfinex-derivatives","BTCF0:USTF0",1748040943045,0.63447582,107760.0,107750.0,0.62986836]
["bitfinex-derivatives","BTCF0:USTF0",1748040943445,0.63447582,107760.0,107750.0,0.18742836]
["bitfinex-derivatives","BTCF0:USTF0",1748040943651,0.63447582,107760.0,107750.0,0.62966836]
["bitfinex-derivatives","BTCF0:USTF0",1748040943851,0.63447582,107760.0,107750.0,0.62978836]
["bitfinex-derivatives","BTCF0:USTF0",1748040945755,0.63447582,107760.0,107750.0,0.76769253]
["bitfinex-derivatives","BTCF0:USTF0",1748040946263,0.08812822,107760.0,107750.0,0.76769253]
["bitfinex-derivatives","BTCF0:USTF0",1748040946462,0.08812822,107760.0,107750.0,0.75668836]
["bitfinex-derivatives","BTCF0:USTF0",1748040946855,0.08812822,107760.0,107750.0,0.89459253]
["bitfinex-derivatives","BTCF0:USTF0",1748040947058,0.08812822,107760.0,107750.0,0.88859253]
["bitfinex-derivatives","BTCF0:USTF0",1748040948860,0.08712822,107760.0,107750.0,0.88959253]
["bitfinex-derivatives","BTCF0:USTF0",1748040950163,0.08612822,107760.0,107750.0,0.89059253]
["bitfinex-derivatives","BTCF0:USTF0",1748040950354,0.08612822,107760.0,107750.0,0.90059253]
["bitfinex-derivatives","BTCF0:USTF0",1748040951761,0.0459,107760.0,107750.0,0.90059253]
["bitfinex-derivatives","BTCF0:USTF0",1748040951961,0.004,107760.0,107750.0,1.3992967]
["bitfinex-derivatives","BTCF0:USTF0",1748040952157,0.004,107760.0,107750.0,1.26139253]
["bitfinex-derivatives","BTCF0:USTF0",1748040954765,0.004,107760.0,107750.0,1.25539253]
["bitfinex-derivatives","BTCF0:USTF0",1748040954963,0.004,107760.0,107750.0,1.67315253]
["bitfinex-derivatives","BTCF0:USTF0",1748040955267,0.004,107760.0,107750.0,1.31231253]
["bitfinex-derivatives","BTCF0:USTF0",1748040955268,0.0465,107760.0,107750.0,1.31231253]
["bitfinex-derivatives","BTCF0:USTF0",1748040955470,0.0465,107760.0,107750.0,1.31219253]
["bitfinex-derivatives","BTCF0:USTF0",1748040955668,0.0886,107760.0,107750.0,1.31219253]
["bitfinex-derivatives","BTCF0:USTF0",1748040955869,0.0886,107760.0,107750.0,1.31231253]
["bitfinex-derivatives","BTCF0:USTF0",1748040956371,0.0886,107760.0,107750.0,1.67311253]
["bitfinex-derivatives","BTCF0:USTF0",1748040956579,0.0886,107760.0,107750.0,1.31231253]
["bitfinex-derivatives","BTCF0:USTF0",1748040956765,0.0465,107760.0,107750.0,1.67311253]
["bitfinex-derivatives","BTCF0:USTF0",1748040957272,0.0465,107760.0,107750.0,1.31231253]
["bitfinex-derivatives","BTCF0:USTF0",1748040957567,0.0465,107760.0,107750.0,1.67311253]
["bitfinex-derivatives","BTCF0:USTF0",1748040958269,0.0465,107760.0,107750.0,1.31231253]
["bitfinex-derivatives","BTCF0:USTF0",1748040958665,0.0465,107760.0,107750.0,1.67311253]
["bitfinex-derivatives","BTCF0:USTF0",1748040958962,0.0465,107760.0,107750.0,1.31231253]
["bitfinex-derivatives","BTCF0:USTF0",1748040959170,0.0465,107760.0,107750.0,1.67311253]
["bitfinex-derivatives","BTCF0:USTF0",1748040959672,0.004,107760.0,107750.0,1.67311253]
["bitfinex-derivatives","BTCF0:USTF0",1748040960574,0.44633893,107770.0,107760.0,0.1855476]
["bitfinex-derivatives","BTCF0:USTF0",1748040960775,0.44571892,107770.0,107760.0,0.41589179]
["bitfinex-derivatives","BTCF0:USTF0",1748040962372,0.0433,107770.0,107760.0,0.41589179]
["bitfinex-derivatives","BTCF0:USTF0",1748040962676,0.0433,107770.0,107760.0,0.40989179]
["bitfinex-derivatives","BTCF0:USTF0",1748040962875,0.0473,107770.0,107760.0,0.41189179]
["bitfinex-derivatives","BTCF0:USTF0",1748040963574,0.0473,107770.0,107760.0,1.27197179]
["bitfinex-derivatives","BTCF0:USTF0",1748040964081,0.087,107770.0,107760.0,1.27197179]
["bitfinex-derivatives","BTCF0:USTF0",1748040964280,0.087,107770.0,107760.0,1.18318146]
["bitfinex-derivatives","BTCF0:USTF0",1748040964576,0.6333306,107770.0,107760.0,0.46100563]
["bitfinex-derivatives","BTCF0:USTF0",1748040964780,0.6333306,107770.0,107760.0,0.68030166]
["bitfinex-derivatives","BTCF0:USTF0",1748040964973,0.6333306,107770.0,107760.0,0.68018166]
["bitfinex-derivatives","BTCF0:USTF0",1748040965276,0.6333306,107770.0,107760.0,0.68030166]
["bitfinex-derivatives","BTCF0:USTF0",1748040965665,0.4478,107770.0,107760.0,0.81820583]
["bitfinex-derivatives","BTCF0:USTF0",1748040965865,0.6333307,107770.0,107760.0,0.86010583]
["bitfinex-derivatives","BTCF0:USTF0",1748040966071,0.74790077,107770.0,107760.0,0.85099199]
["bitfinex-derivatives","BTCF0:USTF0",1748040967067,0.74790077,107770.0,107760.0,0.81099199]
["bitfinex-derivatives","BTCF0:USTF0",1748040967266,0.74790077,107770.0,107760.0,0.76909199]
["bitfinex-derivatives","BTCF0:USTF0",1748040967775,0.74790077,107770.0,107760.0,0.63118782]
["bitfinex-derivatives","BTCF0:USTF0",1748040968276,0.6333307,107770.0,107760.0,0.63118782]
["bitfinex-derivatives","BTCF0:USTF0",1748040970176,0.6333307,107770.0,107760.0,0.62518782]
["bitfinex-derivatives","BTCF0:USTF0",1748040970382,0.4478,107770.0,107760.0,0.66598782]
["bitfinex-derivatives","BTCF0:USTF0",1748040970569,0.4478,107770.0,107760.0,0.80389199]
["bitfinex-derivatives","BTCF0:USTF0",1748040970768,0.4478,107770.0,107760.0,0.84439199]
["bitfinex-derivatives","BTCF0:USTF0",1748040972682,0.6333305,107770.0,107760.0,0.84439199]
["bitfinex-derivatives","BTCF0:USTF0",1748040973071,0.4478,107770.0,107760.0,0.84439199]
["bitfinex-derivatives","BTCF0:USTF0",1748040973270,0.4478,107770.0,107760.0,0.70648782]
["bitfinex-derivatives","BTCF0:USTF0",1748040973766,0.6333306,107770.0,107760.0,0.6695478]
["bitfinex-derivatives","BTCF0:USTF0",1748040974167,0.6333306,107770.0,107760.0,0.1856678]
["bitfinex-derivatives","BTCF0:USTF0",1748040974381,0.74790067,107770.0,107760.0,0.6287478]
["bitfinex-derivatives","BTCF0:USTF0",1748040974678,0.74790067,107770.0,107760.0,0.6286278]
["bitfinex-derivatives","BTCF0:USTF0",1748040974870,0.74790067,107770.0,107760.0,0.6287478]
["bitfinex-derivatives","BTCF0:USTF0",1748040975071,0.74790067,107770.0,107760.0,0.6286278]
["bitfinex-derivatives","BTCF0:USTF0",1748040975275,0.74790067,107770.0,107760.0,0.6287478]
["bitfinex-derivatives","BTCF0:USTF0",1748040977882,0.56237007,107770.0,107760.0,0.6643478]
["bitfinex-derivatives","BTCF0:USTF0",1748040978073,0.74790067,107770.0,107760.0,0.6643478]
["bitfinex-derivatives","BTCF0:USTF0",1748040978273,0.6333306,107770.0,107760.0,0.7039478]
["bitfinex-derivatives","BTCF0:USTF0",1748040980282,0.4478,107770.0,107760.0,0.7039478]
["bitfinex-derivatives","BTCF0:USTF0",1748040980677,0.6333306,107770.0,107760.0,0.7039478]
["bitfinex-derivatives","BTCF0:USTF0",1748040981383,0.74790067,107770.0,107760.0,0.7039478]
["bitfinex-derivatives","BTCF0:USTF0",1748040981979,0.74990067,107770.0,107760.0,0.2222678]
["bitfinex-derivatives","BTCF0:USTF0",1748040982284,0.74990067,107770.0,107760.0,0.6237478]
["bitfinex-derivatives","BTCF0:USTF0",1748040982475,0.75190067,107770.0,107760.0,0.6246278]
["bitfinex-derivatives","BTCF0:USTF0",1748040982674,0.6373306,107770.0,107760.0,0.1816678]
["bitfinex-derivatives","BTCF0:USTF0",1748040982871,0.6373306,107770.0,107760.0,0.6247478]
["bitfinex-derivatives","BTCF0:USTF0",1748040983083,0.4518,107770.0,107760.0,0.6246278]
["bitfinex-derivatives","BTCF0:USTF0",1748040983278,0.4518,107770.0,107760.0,0.76265197]
["bitfinex-derivatives","BTCF0:USTF0",1748040983475,0.4518,107770.0,107760.0,0.84635197]
["bitfinex-derivatives","BTCF0:USTF0",1748040983677,0.008,107770.0,107760.0,0.99425614]
["bitfinex-derivatives","BTCF0:USTF0",1748040984169,0.008,107770.0,107760.0,1.35505614]
["bitfinex-derivatives","BTCF0:USTF0",1748040984686,0.008,107770.0,107760.0,1.0792478]
["bitfinex-derivatives","BTCF0:USTF0",1748040984878,0.008,107770.0,107760.0,1.35505614]
["bitfinex-derivatives","BTCF0:USTF0",1748040985581,0.14335152,107780.0,107770.0,0.1855306]
["bitfinex-derivatives","BTCF0:USTF0",1748040985773,0.14335152,107780.0,107770.0,1.26349477]
["bitfinex-derivatives","BTCF0:USTF0",1748040986379,0.14335152,107780.0,107770.0,1.35627877]
["bitfinex-derivatives","BTCF0:USTF0",1748040986976,0.1408,107800.0,107790.0,0.1814962]
["bitfinex-derivatives","BTCF0:USTF0",1748040987288,0.1408,107800.0,107790.0,1.20024037]
["bitfinex-derivatives","BTCF0:USTF0",1748040987487,0.1408,107800.0,107790.0,2.19948037]
["bitfinex-derivatives","BTCF0:USTF0",1748040988579,0.5016,107800.0,107790.0,2.19948037]
["bitfinex-derivatives","BTCF0:USTF0",1748040988779,0.1829,107800.0,107790.0,2.19548037]
["bitfinex-derivatives","BTCF0:USTF0",1748040988979,0.5437,107800.0,107790.0,2.19448037]
["bitfinex-derivatives","BTCF0:USTF0",1748040989289,0.5016,107800.0,107790.0,2.19448037]
["bitfinex-derivatives","BTCF0:USTF0",1748040989584,0.1408,107800.0,107790.0,2.19748037]
["bitfinex-derivatives","BTCF0:USTF0",1748040991881,0.5016,107800.0,107790.0,2.19748037]
["bitfinex-derivatives","BTCF0:USTF0",1748040992186,0.1408,107800.0,107790.0,2.19748037]
["bitfinex-derivatives","BTCF0:USTF0",1748040993087,0.1,107800.0,107790.0,2.19748037]
["bitfinex-derivatives","BTCF0:USTF0",1748040993283,0.1,107800.0,107790.0,2.69018454]
["bitfinex-derivatives","BTCF0:USTF0",1748040993874,0.1,107800.0,107790.0,2.70065587]
["bitfinex-derivatives","BTCF0:USTF0",1748040994283,0.1,107800.0,107790.0,2.79342386]
["bitfinex-derivatives","BTCF0:USTF0",1748040994583,0.00013893,107810.0,107800.0,0.185479]
["bitfinex-derivatives","BTCF0:USTF0",1748040994779,0.00013893,107810.0,107800.0,0.83348317]
["bitfinex-derivatives","BTCF0:USTF0",1748040995883,0.00013893,107810.0,107800.0,0.83748317]
["bitfinex-derivatives","BTCF0:USTF0",1748040997887,0.00013893,107810.0,107800.0,0.83948317]
["bitfinex-derivatives","BTCF0:USTF0",1748040998994,0.00013893,107810.0,107800.0,0.701579]
["bitfinex-derivatives","BTCF0:USTF0",1748040999191,0.58550073,107810.0,107800.0,1.131379]
["bitfinex-derivatives","BTCF0:USTF0",1748040999390,0.48003893,107810.0,107800.0,1.131379]
["bitfinex-derivatives","BTCF0:USTF0",1748040999692,0.44143893,107810.0,107800.0,1.131499]
["bitfinex-derivatives","BTCF0:USTF0",1748041000591,0.08063893,107810.0,107800.0,1.131499]
["bitfinex-derivatives","BTCF0:USTF0",1748041000791,0.08063893,107810.0,107800.0,1.26940317]
["bitfinex-derivatives","BTCF0:USTF0",1748041000991,0.00013893,107810.0,107800.0,1.65420317]
["bitfinex-derivatives","BTCF0:USTF0",1748041002092,0.04173893,107810.0,107800.0,1.65420317]
["bitfinex-derivatives","BTCF0:USTF0",1748041002295,0.04173893,107810.0,107800.0,1.29340317]
["bitfinex-derivatives","BTCF0:USTF0",1748041002495,0.04173893,107810.0,107800.0,1.65420317]
["bitfinex-derivatives","BTCF0:USTF0",1748041002898,0.04173893,107810.0,107800.0,1.29340317]
["bitfinex-derivatives","BTCF0:USTF0",1748041003196,0.04173893,107810.0,107800.0,1.65420317]
["bitfinex-derivatives","BTCF0:USTF0",1748041003380,0.04173893,107810.0,107800.0,1.29340317]
["bitfinex-derivatives","BTCF0:USTF0",1748041004498,0.08153893,107810.0,107800.0,1.29340317]
["bitfinex-derivatives","BTCF0:USTF0",1748041005391,0.62780073,107810.0,107800.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1748041005590,0.62780073,107810.0,107800.0,0.633519]
["bitfinex-derivatives","BTCF0:USTF0",1748041005789,0.62780073,107810.0,107800.0,0.633639]
["bitfinex-derivatives","BTCF0:USTF0",1748041006196,0.62780073,107810.0,107800.0,0.633519]
["bitfinex-derivatives","BTCF0:USTF0",1748041006388,0.62780073,107810.0,107800.0,0.633639]
["bitfinex-derivatives","BTCF0:USTF0",1748041006585,0.62880073,107810.0,107800.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748041006889,0.7667049,107810.0,107800.0,0.44212]
["bitfinex-derivatives","BTCF0:USTF0",1748041007082,0.62980073,107810.0,107800.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1748041007289,0.62980073,107810.0,107800.0,0.6275989]
["bitfinex-derivatives","BTCF0:USTF0",1748041007991,0.44433893,107810.0,107800.0,0.6275989]
["bitfinex-derivatives","BTCF0:USTF0",1748041008699,0.62980063,107810.0,107800.0,0.6610989]
["bitfinex-derivatives","BTCF0:USTF0",1748041008891,0.62980063,107810.0,107800.0,0.6215989]
["bitfinex-derivatives","BTCF0:USTF0",1748041010292,0.44433893,107810.0,107800.0,0.6215989]
["bitfinex-derivatives","BTCF0:USTF0",1748041010495,0.62980073,107810.0,107800.0,0.6215989]
["bitfinex-derivatives","BTCF0:USTF0",1748041010697,0.62980073,107810.0,107800.0,0.6610989]
["bitfinex-derivatives","BTCF0:USTF0",1748041010997,0.08353893,107810.0,107800.0,0.79900307]
["bitfinex-derivatives","BTCF0:USTF0",1748041011194,0.08353893,107810.0,107800.0,0.84050307]
["bitfinex-derivatives","BTCF0:USTF0",1748041011396,0.08353893,107810.0,107800.0,0.85050307]
["bitfinex-derivatives","BTCF0:USTF0",1748041011596,0.08353893,107810.0,107800.0,0.88900307]
["bitfinex-derivatives","BTCF0:USTF0",1748041012096,0.08153893,107810.0,107800.0,0.89000307]
["bitfinex-derivatives","BTCF0:USTF0",1748041012297,0.08153893,107810.0,107800.0,0.89100307]
["bitfinex-derivatives","BTCF0:USTF0",1748041012493,0.04173893,107810.0,107800.0,0.89100307]
["bitfinex-derivatives","BTCF0:USTF0",1748041012686,0.04173893,107810.0,107800.0,0.89000307]
["bitfinex-derivatives","BTCF0:USTF0",1748041012890,0.08193893,107810.0,107800.0,0.89300307]
["bitfinex-derivatives","BTCF0:USTF0",1748041014492,0.08193893,107810.0,107800.0,0.89288307]
["bitfinex-derivatives","BTCF0:USTF0",1748041014696,0.08193893,107810.0,107800.0,0.89300307]
["bitfinex-derivatives","BTCF0:USTF0",1748041014891,0.08193893,107810.0,107800.0,0.7550989]
["bitfinex-derivatives","BTCF0:USTF0",1748041015297,0.08193893,107810.0,107800.0,1.1158989]
["bitfinex-derivatives","BTCF0:USTF0",1748041015498,0.08193893,107810.0,107800.0,0.7550989]
["bitfinex-derivatives","BTCF0:USTF0",1748041016502,0.04173893,107810.0,107800.0,0.88700307]
["bitfinex-derivatives","BTCF0:USTF0",1748041016688,0.00013893,107810.0,107800.0,1.24780307]
["bitfinex-derivatives","BTCF0:USTF0",1748041018504,3e-08,107810.0,107800.0,1.24780307]
["bitfinex-derivatives","BTCF0:USTF0",1748041018804,3e-08,107810.0,107800.0,1.61780307]
["bitfinex-derivatives","BTCF0:USTF0",1748041019104,3e-08,107810.0,107800.0,1.71056307]
["bitfinex-derivatives","BTCF0:USTF0",1748041019694,0.443,107830.0,107820.0,0.1854446]
["bitfinex-derivatives","BTCF0:USTF0",1748041019695,0.0396,107830.0,107820.0,0.1854446]
["bitfinex-derivatives","BTCF0:USTF0",1748041020005,0.14262617,107840.0,107830.0,0.1854274]
["bitfinex-derivatives","BTCF0:USTF0",1748041020196,0.14262617,107840.0,107830.0,0.73683157]
["bitfinex-derivatives","BTCF0:USTF0",1748041020399,0.0426,107850.0,107840.0,0.1854101]
["bitfinex-derivatives","BTCF0:USTF0",1748041020704,0.0426,107850.0,107840.0,1.67675427]
["bitfinex-derivatives","BTCF0:USTF0",1748041020898,1.22606115,107860.0,107850.0,0.1853929]
["bitfinex-derivatives","BTCF0:USTF0",1748041021099,1.26866115,107860.0,107850.0,0.41794328]
["bitfinex-derivatives","BTCF0:USTF0",1748041021404,1.26866115,107860.0,107850.0,0.27903911]
["bitfinex-derivatives","BTCF0:USTF0",1748041022307,1.27266115,107860.0,107850.0,0.27903911]
["bitfinex-derivatives","BTCF0:USTF0",1748041022701,1.12963893,107860.0,107850.0,0.27903911]
["bitfinex-derivatives","BTCF0:USTF0",1748041023001,0.81313893,107860.0,107850.0,0.41694328]
["bitfinex-derivatives","BTCF0:USTF0",1748041023200,1.17393893,107860.0,107850.0,0.41694328]
["bitfinex-derivatives","BTCF0:USTF0",1748041023404,1.17393893,107860.0,107850.0,0.27903911]
["bitfinex-derivatives","BTCF0:USTF0",1748041024114,1.17393893,107860.0,107850.0,0.2685929]
["bitfinex-derivatives","BTCF0:USTF0",1748041024306,1.17393893,107860.0,107850.0,0.2625929]
["bitfinex-derivatives","BTCF0:USTF0",1748041025692,0.49343893,107860.0,107850.0,0.2625929]
["bitfinex-derivatives","BTCF0:USTF0",1748041026006,0.49043893,107860.0,107850.0,0.2625929]
["bitfinex-derivatives","BTCF0:USTF0",1748041026206,0.49143893,107860.0,107850.0,0.2625929]
["bitfinex-derivatives","BTCF0:USTF0",1748041026701,0.48943893,107860.0,107850.0,0.2625929]
["bitfinex-derivatives","BTCF0:USTF0",1748041027608,0.48743893,107860.0,107850.0,0.2625929]
["bitfinex-derivatives","BTCF0:USTF0",1748041028403,0.48743893,107860.0,107850.0,0.2198929]
["bitfinex-derivatives","BTCF0:USTF0",1748041028609,0.58013333,107860.0,107850.0,0.627313]
["bitfinex-derivatives","BTCF0:USTF0",1748041028911,0.67182773,107860.0,107850.0,0.627313]
["bitfinex-derivatives","BTCF0:USTF0",1748041029108,0.48643893,107860.0,107850.0,0.669133]
["bitfinex-derivatives","BTCF0:USTF0",1748041029310,0.08403893,107860.0,107850.0,0.84643717]
["bitfinex-derivatives","BTCF0:USTF0",1748041029608,0.08403893,107860.0,107850.0,0.88833717]
["bitfinex-derivatives","BTCF0:USTF0",1748041030410,0.08403893,107860.0,107850.0,0.89833717]
["bitfinex-derivatives","BTCF0:USTF0",1748041030607,0.00013893,107860.0,107850.0,0.89833717]
["bitfinex-derivatives","BTCF0:USTF0",1748041030801,0.64417861,107880.0,107870.0,0.1853586]
["bitfinex-derivatives","BTCF0:USTF0",1748041030998,0.64393038,107880.0,107870.0,1.18311923]
["bitfinex-derivatives","BTCF0:USTF0",1748041031198,0.19893038,107880.0,107870.0,1.67401923]
["bitfinex-derivatives","BTCF0:USTF0",1748041031913,0.19893038,107880.0,107870.0,1.66801923]
["bitfinex-derivatives","BTCF0:USTF0",1748041032504,0.28313038,107880.0,107870.0,1.66801923]
["bitfinex-derivatives","BTCF0:USTF0",1748041032714,0.0852,107880.0,107870.0,1.66801923]
["bitfinex-derivatives","BTCF0:USTF0",1748041032898,0.0434,107880.0,107870.0,2.54457923]
["bitfinex-derivatives","BTCF0:USTF0",1748041033105,0.001,107880.0,107870.0,2.54457923]
["bitfinex-derivatives","BTCF0:USTF0",1748041034308,0.003,107880.0,107870.0,2.54457923]
["bitfinex-derivatives","BTCF0:USTF0",1748041036811,0.003,107880.0,107870.0,1.68521923]
["bitfinex-derivatives","BTCF0:USTF0",1748041037003,0.003,107880.0,107870.0,2.40635506]
["bitfinex-derivatives","BTCF0:USTF0",1748041037203,0.003,107880.0,107870.0,2.54425923]
["bitfinex-derivatives","BTCF0:USTF0",1748041037403,0.0854,107880.0,107870.0,2.54425923]
["bitfinex-derivatives","BTCF0:USTF0",1748041039120,0.003,107880.0,107870.0,2.54425923]
["bitfinex-derivatives","BTCF0:USTF0",1748041039514,0.003,107880.0,107870.0,2.53825923]
["bitfinex-derivatives","BTCF0:USTF0",1748041040515,0.0443,107880.0,107870.0,2.53825923]
["bitfinex-derivatives","BTCF0:USTF0",1748041040905,0.0867,107880.0,107870.0,2.53825923]
["bitfinex-derivatives","BTCF0:USTF0",1748041042409,0.0867,107880.0,107870.0,1.54131506]
["bitfinex-derivatives","BTCF0:USTF0",1748041042605,0.0867,107880.0,107870.0,2.17737923]
["bitfinex-derivatives","BTCF0:USTF0",1748041042805,0.0867,107880.0,107870.0,2.40027506]
["bitfinex-derivatives","BTCF0:USTF0",1748041043005,0.0867,107880.0,107870.0,2.53829923]
["bitfinex-derivatives","BTCF0:USTF0",1748041044017,0.003,107880.0,107870.0,2.53829923]
["bitfinex-derivatives","BTCF0:USTF0",1748041044217,0.12373893,107890.0,107880.0,0.1853417]
["bitfinex-derivatives","BTCF0:USTF0",1748041044523,0.00013893,107890.0,107880.0,0.91589827]
["bitfinex-derivatives","BTCF0:USTF0",1748041044819,0.08343893,107890.0,107880.0,1.77481827]
["bitfinex-derivatives","BTCF0:USTF0",1748041045113,0.1397,107900.0,107890.0,0.1853245]
["bitfinex-derivatives","BTCF0:USTF0",1748041045320,0.2218,107900.0,107890.0,0.45612867]
["bitfinex-derivatives","BTCF0:USTF0",1748041045509,0.2218,107900.0,107890.0,0.4563769]
["bitfinex-derivatives","BTCF0:USTF0",1748041045910,0.1821,107900.0,107890.0,0.4543769]
["bitfinex-derivatives","BTCF0:USTF0",1748041046626,0.1861,107900.0,107890.0,0.4523769]
["bitfinex-derivatives","BTCF0:USTF0",1748041047019,0.5469,107900.0,107890.0,0.23107273]
["bitfinex-derivatives","BTCF0:USTF0",1748041047319,0.5469,107900.0,107890.0,1.08399273]
["bitfinex-derivatives","BTCF0:USTF0",1748041047521,0.5509,107900.0,107890.0,1.08399273]
["bitfinex-derivatives","BTCF0:USTF0",1748041047721,0.5509,107900.0,107890.0,1.08411273]
["bitfinex-derivatives","BTCF0:USTF0",1748041048320,0.5509,107900.0,107890.0,1.03453273]
["bitfinex-derivatives","BTCF0:USTF0",1748041048516,0.5509,107900.0,107890.0,1.03441273]
["bitfinex-derivatives","BTCF0:USTF0",1748041048820,0.5509,107900.0,107890.0,1.03453273]
["bitfinex-derivatives","BTCF0:USTF0",1748041049021,0.5509,107900.0,107890.0,0.17569273]
["bitfinex-derivatives","BTCF0:USTF0",1748041049022,0.7322073,107900.0,107890.0,0.17569273]
["bitfinex-derivatives","BTCF0:USTF0",1748041049221,0.5469,107900.0,107890.0,1.03453273]
["bitfinex-derivatives","BTCF0:USTF0",1748041049423,0.5469,107900.0,107890.0,1.2140369]
["bitfinex-derivatives","BTCF0:USTF0",1748041049822,0.5429,107900.0,107890.0,1.2140369]
["bitfinex-derivatives","BTCF0:USTF0",1748041050220,0.1821,107900.0,107890.0,1.6648369]
["bitfinex-derivatives","BTCF0:USTF0",1748041050420,0.1821,107900.0,107890.0,1.3040369]
["bitfinex-derivatives","BTCF0:USTF0",1748041051322,0.1821,107900.0,107890.0,1.2240369]
["bitfinex-derivatives","BTCF0:USTF0",1748041051323,0.5429,107900.0,107890.0,1.2240369]
["bitfinex-derivatives","BTCF0:USTF0",1748041051525,0.5429,107900.0,107890.0,1.08613273]
["bitfinex-derivatives","BTCF0:USTF0",1748041051715,0.5429,107900.0,107890.0,1.07613273]
["bitfinex-derivatives","BTCF0:USTF0",1748041052019,0.5429,107900.0,107890.0,1.07601273]
["bitfinex-derivatives","BTCF0:USTF0",1748041052217,0.5429,107900.0,107890.0,1.07613273]
["bitfinex-derivatives","BTCF0:USTF0",1748041052417,0.7282073,107900.0,107890.0,0.21729273]
["bitfinex-derivatives","BTCF0:USTF0",1748041052618,0.7282073,107900.0,107890.0,1.07613273]
["bitfinex-derivatives","BTCF0:USTF0",1748041052818,0.5429,107900.0,107890.0,1.07613273]
["bitfinex-derivatives","BTCF0:USTF0",1748041053018,0.5429,107900.0,107890.0,1.07601273]
["bitfinex-derivatives","BTCF0:USTF0",1748041053219,0.7282073,107900.0,107890.0,1.07613273]
["bitfinex-derivatives","BTCF0:USTF0",1748041054228,0.5429,107900.0,107890.0,1.07613273]
["bitfinex-derivatives","BTCF0:USTF0",1748041055016,0.5429,107900.0,107890.0,1.07013273]
["bitfinex-derivatives","BTCF0:USTF0",1748041055417,0.7282073,107900.0,107890.0,0.61121273]
["bitfinex-derivatives","BTCF0:USTF0",1748041055617,0.5429,107900.0,107890.0,1.02837273]
["bitfinex-derivatives","BTCF0:USTF0",1748041055825,0.7282073,107900.0,107890.0,1.06727273]
["bitfinex-derivatives","BTCF0:USTF0",1748041056421,0.7282073,107900.0,107890.0,1.06739273]
["bitfinex-derivatives","BTCF0:USTF0",1748041056626,0.5429,107900.0,107890.0,1.06739273]
["bitfinex-derivatives","BTCF0:USTF0",1748041057028,0.7282073,107900.0,107890.0,1.06739273]
["bitfinex-derivatives","BTCF0:USTF0",1748041057523,0.7282073,107900.0,107890.0,0.65011273]
["bitfinex-derivatives","BTCF0:USTF0",1748041057732,0.7282073,107900.0,107890.0,0.18569273]
["bitfinex-derivatives","BTCF0:USTF0",1748041057937,0.7282073,107900.0,107890.0,0.62709273]
["bitfinex-derivatives","BTCF0:USTF0",1748041058322,0.7282073,107900.0,107890.0,0.62721273]
["bitfinex-derivatives","BTCF0:USTF0",1748041059923,0.7282073,107900.0,107890.0,0.62709273]
["bitfinex-derivatives","BTCF0:USTF0",1748041060117,0.7282073,107900.0,107890.0,0.62721273]
["bitfinex-derivatives","BTCF0:USTF0",1748041061130,0.7282073,107900.0,107890.0,0.18569273]
["bitfinex-derivatives","BTCF0:USTF0",1748041061330,0.7282073,107900.0,107890.0,0.62721273]
["bitfinex-derivatives","BTCF0:USTF0",1748041061535,1.0708913,107900.0,107890.0,0.18569273]
["bitfinex-derivatives","BTCF0:USTF0",1748041061724,1.0708913,107900.0,107890.0,0.62721273]
["bitfinex-derivatives","BTCF0:USTF0",1748041062032,1.4881713,107900.0,107890.0,0.62721273]
["bitfinex-derivatives","BTCF0:USTF0",1748041062428,1.62607547,107900.0,107890.0,0.44188823]
["bitfinex-derivatives","BTCF0:USTF0",1748041062631,1.62607547,107900.0,107890.0,0.17969273]
["bitfinex-derivatives","BTCF0:USTF0",1748041062829,1.4881713,107900.0,107890.0,0.17969273]
["bitfinex-derivatives","BTCF0:USTF0",1748041063333,1.4881713,107900.0,107890.0,0.17981273]
["bitfinex-derivatives","BTCF0:USTF0",1748041063524,1.6271597,107900.0,107880.0,0.62699293]
["bitfinex-derivatives","BTCF0:USTF0",1748041063724,0.6689245,107890.0,107880.0,0.81233463]
["bitfinex-derivatives","BTCF0:USTF0",1748041063935,0.6689245,107890.0,107880.0,0.81258286]
["bitfinex-derivatives","BTCF0:USTF0",1748041064230,0.6689245,107890.0,107880.0,0.23206056]
["bitfinex-derivatives","BTCF0:USTF0",1748041064434,0.7616165,107890.0,107880.0,0.67358056]
["bitfinex-derivatives","BTCF0:USTF0",1748041064635,0.6689245,107890.0,107880.0,0.67358056]
["bitfinex-derivatives","BTCF0:USTF0",1748041064833,0.6689245,107890.0,107880.0,0.67370056]
["bitfinex-derivatives","BTCF0:USTF0",1748041065936,0.7616165,107890.0,107880.0,0.62736886]
["bitfinex-derivatives","BTCF0:USTF0",1748041066237,0.7616165,107890.0,107880.0,0.62844886]
["bitfinex-derivatives","BTCF0:USTF0",1748041066630,1.4421165,107890.0,107880.0,0.00150716]
["bitfinex-derivatives","BTCF0:USTF0",1748041066833,0.1853588,107870.0,107860.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1748041067031,1.3242388,107870.0,107860.0,0.626976]
["bitfinex-derivatives","BTCF0:USTF0",1748041067229,1.4448388,107870.0,107860.0,0.185496]
["bitfinex-derivatives","BTCF0:USTF0",1748041068025,1.4448388,107870.0,107860.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748041068026,2.35595097,107870.0,107860.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748041068227,2.35595097,107870.0,107850.0,0.02106172]
["bitfinex-derivatives","BTCF0:USTF0",1748041068228,0.185376,107860.0,107850.0,0.02106172]
["bitfinex-derivatives","BTCF0:USTF0",1748041068424,0.62687246,107860.0,107850.0,0.02081349]
["bitfinex-derivatives","BTCF0:USTF0",1748041068622,0.71958846,107860.0,107850.0,0.02093349]
["bitfinex-derivatives","BTCF0:USTF0",1748041069739,0.71958846,107860.0,107850.0,0.02393349]
["bitfinex-derivatives","BTCF0:USTF0",1748041069935,0.71958846,107860.0,107850.0,0.20932669]
["bitfinex-derivatives","BTCF0:USTF0",1748041070141,0.62687246,107860.0,107850.0,0.20932669]
["bitfinex-derivatives","BTCF0:USTF0",1748041070444,0.00049646,107860.0,107850.0,0.42093086]
["bitfinex-derivatives","BTCF0:USTF0",1748041071538,0.00049646,107860.0,107850.0,0.42293086]
["bitfinex-derivatives","BTCF0:USTF0",1748041071835,0.00049646,107860.0,107850.0,0.28502669]
["bitfinex-derivatives","BTCF0:USTF0",1748041072041,0.00049646,107860.0,107850.0,0.27035213]
["bitfinex-derivatives","BTCF0:USTF0",1748041076126,0.36093893,107880.0,107870.0,0.1853589]
["bitfinex-derivatives","BTCF0:USTF0",1748041076439,1.53739058,107890.0,107880.0,0.1853417]
["bitfinex-derivatives","BTCF0:USTF0",1748041076649,1.44472708,107890.0,107880.0,0.3044417]
["bitfinex-derivatives","BTCF0:USTF0",1748041076840,1.44472708,107890.0,107880.0,0.30468993]
["bitfinex-derivatives","BTCF0:USTF0",1748041077237,1.44472708,107890.0,107880.0,0.72204993]
["bitfinex-derivatives","BTCF0:USTF0",1748041077238,1.18369568,107890.0,107880.0,0.72204993]
["bitfinex-derivatives","BTCF0:USTF0",1748041077543,1.18369568,107890.0,107880.0,1.24333791]
["bitfinex-derivatives","BTCF0:USTF0",1748041077544,0.14239568,107890.0,107880.0,1.24333791]
["bitfinex-derivatives","BTCF0:USTF0",1748041078037,0.24248619,107900.0,107890.0,0.1793245]
["bitfinex-derivatives","BTCF0:USTF0",1748041078235,0.60328619,107900.0,107890.0,0.6988045]
["bitfinex-derivatives","BTCF0:USTF0",1748041078433,0.60328619,107900.0,107890.0,0.69805273]
["bitfinex-derivatives","BTCF0:USTF0",1748041079643,0.78859349,107900.0,107890.0,0.25837273]
["bitfinex-derivatives","BTCF0:USTF0",1748041079941,1.22599349,107900.0,107890.0,0.66105273]
["bitfinex-derivatives","BTCF0:USTF0",1748041080132,1.08359781,107900.0,107890.0,0.70217273]
["bitfinex-derivatives","BTCF0:USTF0",1748041082248,0.82169051,107900.0,107890.0,0.70217273]
["bitfinex-derivatives","BTCF0:USTF0",1748041082448,0.46089051,107900.0,107890.0,0.70217273]
["bitfinex-derivatives","BTCF0:USTF0",1748041082644,0.10009051,107900.0,107890.0,0.71217273]
["bitfinex-derivatives","BTCF0:USTF0",1748041082841,0.10009051,107900.0,107890.0,1.07297273]
["bitfinex-derivatives","BTCF0:USTF0",1748041083952,0.10009051,107900.0,107890.0,0.63129273]
["bitfinex-derivatives","BTCF0:USTF0",1748041084248,0.46089051,107900.0,107890.0,1.11937273]
["bitfinex-derivatives","BTCF0:USTF0",1748041084448,0.46089051,107900.0,107890.0,1.11925273]
["bitfinex-derivatives","BTCF0:USTF0",1748041084846,0.46089051,107900.0,107890.0,1.11937273]
["bitfinex-derivatives","BTCF0:USTF0",1748041085352,0.10009051,107900.0,107890.0,1.11937273]
["bitfinex-derivatives","BTCF0:USTF0",1748041085848,0.10009051,107900.0,107890.0,1.47417273]
["bitfinex-derivatives","BTCF0:USTF0",1748041086350,0.10009051,107900.0,107890.0,1.11337273]
["bitfinex-derivatives","BTCF0:USTF0",1748041087453,0.28539781,107900.0,107890.0,0.25449273]
["bitfinex-derivatives","BTCF0:USTF0",1748041087748,0.46089051,107900.0,107890.0,1.11333273]
["bitfinex-derivatives","BTCF0:USTF0",1748041087953,0.50219051,107900.0,107890.0,1.11321273]
["bitfinex-derivatives","BTCF0:USTF0",1748041088349,0.10009051,107900.0,107890.0,1.11333273]
["bitfinex-derivatives","BTCF0:USTF0",1748041091054,0.64619781,107900.0,107890.0,1.11333273]
["bitfinex-derivatives","BTCF0:USTF0",1748041091250,0.72789781,107900.0,107890.0,0.25449273]
["bitfinex-derivatives","BTCF0:USTF0",1748041091455,0.72789781,107900.0,107890.0,1.11321273]
["bitfinex-derivatives","BTCF0:USTF0",1748041091659,0.76739781,107900.0,107890.0,1.11333273]
["bitfinex-derivatives","BTCF0:USTF0",1748041092252,0.76739781,107900.0,107890.0,0.25449273]
["bitfinex-derivatives","BTCF0:USTF0",1748041092456,0.76739781,107900.0,107890.0,0.00224823]
["bitfinex-derivatives","BTCF0:USTF0",1748041092857,0.1853245,107890.0,107880.0,0.57556369]
["bitfinex-derivatives","BTCF0:USTF0",1748041093051,0.6278245,107890.0,107880.0,0.57556369]
["bitfinex-derivatives","BTCF0:USTF0",1748041093253,1.8182565,107890.0,107880.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748041093555,1.7255645,107890.0,107880.0,0.6209017]
["bitfinex-derivatives","BTCF0:USTF0",1748041093756,1.7255645,107890.0,107880.0,0.6210217]
["bitfinex-derivatives","BTCF0:USTF0",1748041094053,1.7265645,107890.0,107880.0,0.6210217]
["bitfinex-derivatives","BTCF0:USTF0",1748041095959,1.7275645,107890.0,107880.0,0.6210217]
["bitfinex-derivatives","BTCF0:USTF0",1748041096458,1.7276045,107890.0,107880.0,0.6210217]
["bitfinex-derivatives","BTCF0:USTF0",1748041098063,1.3103245,107890.0,107880.0,0.6210217]
["bitfinex-derivatives","BTCF0:USTF0",1748041098265,1.7276045,107890.0,107880.0,0.6592217]
["bitfinex-derivatives","BTCF0:USTF0",1748041100859,1.7276045,107890.0,107880.0,0.6994217]
["bitfinex-derivatives","BTCF0:USTF0",1748041101263,1.3103245,107890.0,107880.0,0.6934217]
["bitfinex-derivatives","BTCF0:USTF0",1748041101659,1.3103245,107890.0,107880.0,0.6532217]
["bitfinex-derivatives","BTCF0:USTF0",1748041103161,1.7276445,107890.0,107880.0,0.6532217]
["bitfinex-derivatives","BTCF0:USTF0",1748041104858,1.3103245,107890.0,107880.0,0.6532217]
["bitfinex-derivatives","BTCF0:USTF0",1748041105052,1.3103245,107890.0,107880.0,0.6927217]
["bitfinex-derivatives","BTCF0:USTF0",1748041105254,1.3103245,107890.0,107880.0,0.7330217]
["bitfinex-derivatives","BTCF0:USTF0",1748041108062,1.45272018,107890.0,107880.0,0.7330217]
["bitfinex-derivatives","BTCF0:USTF0",1748041108957,1.45272018,107890.0,107880.0,0.7270217]
["bitfinex-derivatives","BTCF0:USTF0",1748041109357,1.45272018,107890.0,107880.0,0.72726993]
["bitfinex-derivatives","BTCF0:USTF0",1748041109965,1.45272018,107890.0,107880.0,0.72714993]
["bitfinex-derivatives","BTCF0:USTF0",1748041110165,1.45272018,107890.0,107880.0,0.72726993]
["bitfinex-derivatives","BTCF0:USTF0",1748041110364,1.45272018,107890.0,107880.0,0.66534993]
["bitfinex-derivatives","BTCF0:USTF0",1748041110558,1.45272018,107890.0,107880.0,0.66522993]
["bitfinex-derivatives","BTCF0:USTF0",1748041110761,1.45272018,107890.0,107880.0,0.66534993]
["bitfinex-derivatives","BTCF0:USTF0",1748041115469,1.45272018,107890.0,107880.0,0.70354993]
["bitfinex-derivatives","BTCF0:USTF0",1748041116070,1.45272018,107890.0,107880.0,0.66534993]
["bitfinex-derivatives","BTCF0:USTF0",1748041116973,1.45272018,107890.0,107880.0,0.22390993]
["bitfinex-derivatives","BTCF0:USTF0",1748041117173,1.45272018,107890.0,107880.0,0.21790993]
["bitfinex-derivatives","BTCF0:USTF0",1748041117474,1.45272018,107890.0,107880.0,0.65934993]
["bitfinex-derivatives","BTCF0:USTF0",1748041120674,1.45272018,107890.0,107880.0,0.00036823]
["bitfinex-derivatives","BTCF0:USTF0",1748041120874,1.45272018,107890.0,107880.0,0.62714983]
["bitfinex-derivatives","BTCF0:USTF0",1748041121374,1.45272018,107890.0,107880.0,0.66504983]
["bitfinex-derivatives","BTCF0:USTF0",1748041123390,1.45272018,107890.0,107880.0,0.22360983]
["bitfinex-derivatives","BTCF0:USTF0",1748041123587,1.45272018,107890.0,107880.0,0.66504983]
["bitfinex-derivatives","BTCF0:USTF0",1748041124790,1.45272018,107890.0,107880.0,0.65904983]
["bitfinex-derivatives","BTCF0:USTF0",1748041127292,1.45272018,107890.0,107880.0,0.69684983]
["bitfinex-derivatives","BTCF0:USTF0",1748041128088,1.3103245,107890.0,107880.0,0.69684983]
["bitfinex-derivatives","BTCF0:USTF0",1748041132595,1.3103245,107890.0,107880.0,0.69084983]
["bitfinex-derivatives","BTCF0:USTF0",1748041133199,1.6868445,107890.0,107880.0,0.69084983]
["bitfinex-derivatives","BTCF0:USTF0",1748041133698,1.7281445,107890.0,107880.0,0.69084983]
["bitfinex-derivatives","BTCF0:USTF0",1748041134498,1.3108245,107890.0,107880.0,0.69084983]
["bitfinex-derivatives","BTCF0:USTF0",1748041134797,1.7281445,107890.0,107880.0,0.69084983]
["bitfinex-derivatives","BTCF0:USTF0",1748041135199,1.7281445,107890.0,107880.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1748041135391,1.7281445,107890.0,107880.0,0.6263416]
["bitfinex-derivatives","BTCF0:USTF0",1748041135596,1.7281445,107890.0,107880.0,0.6262216]
["bitfinex-derivatives","BTCF0:USTF0",1748041135798,1.7281445,107890.0,107880.0,0.6263416]
["bitfinex-derivatives","BTCF0:USTF0",1748041137590,1.7281445,107890.0,107880.0,0.6663416]
["bitfinex-derivatives","BTCF0:USTF0",1748041138396,1.92708088,107890.0,107880.0,0.6663416]
["bitfinex-derivatives","BTCF0:USTF0",1748041138900,1.92708088,107890.0,107880.0,0.2254616]
["bitfinex-derivatives","BTCF0:USTF0",1748041139099,1.92708088,107890.0,107880.0,0.6663416]
["bitfinex-derivatives","BTCF0:USTF0",1748041140301,1.92708088,107890.0,107880.0,0.6603416]
["bitfinex-derivatives","BTCF0:USTF0",1748041140500,2.07013366,107890.0,107880.0,0.6603416]
["bitfinex-derivatives","BTCF0:USTF0",1748041140903,2.07013366,107890.0,107880.0,0.6988416]
["bitfinex-derivatives","BTCF0:USTF0",1748041141200,2.07013366,107890.0,107880.0,0.6603416]
["bitfinex-derivatives","BTCF0:USTF0",1748041141699,2.07013366,107890.0,107880.0,0.6263417]
["bitfinex-derivatives","BTCF0:USTF0",1748041142094,2.07013366,107890.0,107880.0,0.6262217]
["bitfinex-derivatives","BTCF0:USTF0",1748041142295,2.07013366,107890.0,107880.0,0.6263417]
["bitfinex-derivatives","BTCF0:USTF0",1748041147917,2.07013366,107890.0,107880.0,0.6587417]
["bitfinex-derivatives","BTCF0:USTF0",1748041148403,2.07013366,107890.0,107880.0,0.6976417]
["bitfinex-derivatives","BTCF0:USTF0",1748041150013,1.65281366,107890.0,107880.0,0.6976417]
["bitfinex-derivatives","BTCF0:USTF0",1748041150208,1.65281366,107890.0,107880.0,0.83520242]
["bitfinex-derivatives","BTCF0:USTF0",1748041150405,1.46846088,107890.0,107880.0,0.83520242]
["bitfinex-derivatives","BTCF0:USTF0",1748041150801,1.46846088,107890.0,107880.0,0.6976417]
["bitfinex-derivatives","BTCF0:USTF0",1748041151910,1.46846088,107890.0,107880.0,0.7036417]
["bitfinex-derivatives","BTCF0:USTF0",1748041152115,1.50696088,107890.0,107880.0,0.7035217]
["bitfinex-derivatives","BTCF0:USTF0",1748041152316,1.50696088,107890.0,107880.0,0.7036417]
["bitfinex-derivatives","BTCF0:USTF0",1748041152516,1.50696088,107890.0,107880.0,0.7035217]
["bitfinex-derivatives","BTCF0:USTF0",1748041152813,1.50696088,107890.0,107880.0,0.7036417]
["bitfinex-derivatives","BTCF0:USTF0",1748041155614,1.50696088,107890.0,107880.0,0.6976417]
["bitfinex-derivatives","BTCF0:USTF0",1748041157112,1.50696088,107890.0,107880.0,0.2567617]
["bitfinex-derivatives","BTCF0:USTF0",1748041157319,1.50696088,107890.0,107880.0,0.6976417]
["bitfinex-derivatives","BTCF0:USTF0",1748041157510,1.3080245,107890.0,107880.0,0.6976417]
["bitfinex-derivatives","BTCF0:USTF0",1748041157909,1.3080245,107890.0,107880.0,0.6966417]
["bitfinex-derivatives","BTCF0:USTF0",1748041158715,1.3080245,107890.0,107880.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748041158913,1.44558522,107890.0,107870.0,0.56151893]
["bitfinex-derivatives","BTCF0:USTF0",1748041159124,1.0813615,107880.0,107870.0,0.47951893]
["bitfinex-derivatives","BTCF0:USTF0",1748041159312,1.0813615,107880.0,107860.0,0.7417121]
["bitfinex-derivatives","BTCF0:USTF0",1748041159313,0.1853588,107870.0,107860.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1748041159514,0.1853588,107870.0,107860.0,0.47938]
["bitfinex-derivatives","BTCF0:USTF0",1748041159515,0.5867588,107870.0,107860.0,0.47938]
["bitfinex-derivatives","BTCF0:USTF0",1748041159715,0.6250588,107870.0,107860.0,0.03962]
["bitfinex-derivatives","BTCF0:USTF0",1748041159920,0.6250588,107870.0,107860.0,0.47938]
["bitfinex-derivatives","BTCF0:USTF0",1748041160119,0.6250588,107870.0,107850.0,1.0957427]
["bitfinex-derivatives","BTCF0:USTF0",1748041160321,0.62387246,107860.0,107850.0,1.621157]
["bitfinex-derivatives","BTCF0:USTF0",1748041160514,0.66287246,107860.0,107850.0,1.621157]
["bitfinex-derivatives","BTCF0:USTF0",1748041161322,0.66287246,107860.0,107850.0,1.621277]
["bitfinex-derivatives","BTCF0:USTF0",1748041161525,0.80593721,107860.0,107850.0,1.621277]
["bitfinex-derivatives","BTCF0:USTF0",1748041161822,0.80593721,107860.0,107850.0,1.624277]
["bitfinex-derivatives","BTCF0:USTF0",1748041162013,0.80593721,107860.0,107850.0,1.627277]
["bitfinex-derivatives","BTCF0:USTF0",1748041162520,0.80593721,107860.0,107850.0,1.187397]
["bitfinex-derivatives","BTCF0:USTF0",1748041162722,0.80593721,107860.0,107850.0,1.627317]
["bitfinex-derivatives","BTCF0:USTF0",1748041163326,0.80593721,107860.0,107850.0,1.621317]
["bitfinex-derivatives","BTCF0:USTF0",1748041163526,0.50436121,107860.0,107850.0,1.89643844]
["bitfinex-derivatives","BTCF0:USTF0",1748041163719,0.14356121,107860.0,107850.0,1.90643844]
["bitfinex-derivatives","BTCF0:USTF0",1748041163919,0.14356121,107860.0,107850.0,1.76887772]
["bitfinex-derivatives","BTCF0:USTF0",1748041164321,0.14456121,107860.0,107850.0,1.76587772]
["bitfinex-derivatives","BTCF0:USTF0",1748041165329,0.00013893,107870.0,107860.0,0.1853761]
["bitfinex-derivatives","BTCF0:USTF0",1748041165634,1.2671152,107890.0,107880.0,0.1843417]
["bitfinex-derivatives","BTCF0:USTF0",1748041165931,1.2671152,107890.0,107880.0,0.76182242]
["bitfinex-derivatives","BTCF0:USTF0",1748041166130,1.2671152,107890.0,107880.0,0.83917065]
["bitfinex-derivatives","BTCF0:USTF0",1748041166821,1.2671152,107890.0,107880.0,0.70160993]
["bitfinex-derivatives","BTCF0:USTF0",1748041167929,1.3087152,107890.0,107880.0,0.70260993]
["bitfinex-derivatives","BTCF0:USTF0",1748041168229,1.3087152,107890.0,107880.0,0.07834823]
["bitfinex-derivatives","BTCF0:USTF0",1748041168436,1.3087152,107890.0,107880.0,0.70360993]
["bitfinex-derivatives","BTCF0:USTF0",1748041168638,1.3496152,107890.0,107880.0,0.70360993]
["bitfinex-derivatives","BTCF0:USTF0",1748041168934,1.3496152,107890.0,107880.0,0.70372993]
["bitfinex-derivatives","BTCF0:USTF0",1748041169131,1.3496152,107890.0,107880.0,0.26380993]
["bitfinex-derivatives","BTCF0:USTF0",1748041169327,1.3496152,107890.0,107880.0,0.70372993]
["bitfinex-derivatives","BTCF0:USTF0",1748041169626,1.3496152,107890.0,107880.0,0.03996823]
["bitfinex-derivatives","BTCF0:USTF0",1748041169826,1.3496152,107890.0,107880.0,0.62663083]
["bitfinex-derivatives","BTCF0:USTF0",1748041170436,1.3087152,107890.0,107880.0,0.70953083]
["bitfinex-derivatives","BTCF0:USTF0",1748041170640,1.1233907,107890.0,107880.0,0.71941083]
["bitfinex-derivatives","BTCF0:USTF0",1748041170838,1.0817907,107890.0,107880.0,0.85709155]
["bitfinex-derivatives","BTCF0:USTF0",1748041171037,1.0817907,107890.0,107880.0,0.85109155]
["bitfinex-derivatives","BTCF0:USTF0",1748041171544,1.2671165,107890.0,107880.0,0.85109155]
["bitfinex-derivatives","BTCF0:USTF0",1748041171745,1.2671165,107890.0,107880.0,0.71353083]
["bitfinex-derivatives","BTCF0:USTF0",1748041172125,1.0411907,107890.0,107880.0,0.71353083]
["bitfinex-derivatives","BTCF0:USTF0",1748041172634,1.0820907,107890.0,107880.0,0.71353083]
["bitfinex-derivatives","BTCF0:USTF0",1748041173835,1.2674163,107890.0,107880.0,0.71353083]
["bitfinex-derivatives","BTCF0:USTF0",1748041174141,1.2674163,107890.0,107880.0,1.13089083]
["bitfinex-derivatives","BTCF0:USTF0",1748041175136,1.2674163,107890.0,107880.0,0.7182426]
["bitfinex-derivatives","BTCF0:USTF0",1748041175322,1.45017146,107890.0,107880.0,0.7182426]
["bitfinex-derivatives","BTCF0:USTF0",1748041175526,1.45017146,107890.0,107880.0,0.7181226]
["bitfinex-derivatives","BTCF0:USTF0",1748041175727,1.45017146,107890.0,107880.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1748041175931,1.45017146,107890.0,107880.0,0.6673428]
["bitfinex-derivatives","BTCF0:USTF0",1748041176131,1.45017146,107890.0,107880.0,0.6672228]
["bitfinex-derivatives","BTCF0:USTF0",1748041176526,1.45017146,107890.0,107880.0,0.6673428]
["bitfinex-derivatives","BTCF0:USTF0",1748041179238,1.45017146,107890.0,107880.0,0.7013428]
["bitfinex-derivatives","BTCF0:USTF0",1748041183739,1.3073163,107890.0,107880.0,0.7013428]
["bitfinex-derivatives","BTCF0:USTF0",1748041184240,1.3073163,107890.0,107880.0,0.2614628]
["bitfinex-derivatives","BTCF0:USTF0",1748041184441,1.3073163,107890.0,107880.0,0.7013428]
["bitfinex-derivatives","BTCF0:USTF0",1748041186335,1.0820907,107890.0,107880.0,0.83890352]
["bitfinex-derivatives","BTCF0:USTF0",1748041186541,1.2674162,107890.0,107880.0,0.83890352]
["bitfinex-derivatives","BTCF0:USTF0",1748041186931,1.2674162,107890.0,107880.0,0.83290352]
["bitfinex-derivatives","BTCF0:USTF0",1748041187940,1.0820907,107890.0,107880.0,0.83290352]
["bitfinex-derivatives","BTCF0:USTF0",1748041188140,1.2674164,107890.0,107880.0,0.83290352]
["bitfinex-derivatives","BTCF0:USTF0",1748041189340,1.2674164,107890.0,107880.0,0.6953428]
["bitfinex-derivatives","BTCF0:USTF0",1748041189939,1.3075164,107890.0,107880.0,1.1125428]
["bitfinex-derivatives","BTCF0:USTF0",1748041190240,1.3075164,107890.0,107880.0,1.1126628]
["bitfinex-derivatives","BTCF0:USTF0",1748041190840,1.3075164,107890.0,107880.0,1.1117428]
["bitfinex-derivatives","BTCF0:USTF0",1748041191040,1.3075164,107890.0,107880.0,1.1116228]
["bitfinex-derivatives","BTCF0:USTF0",1748041191335,1.3075164,107890.0,107880.0,1.1117428]
["bitfinex-derivatives","BTCF0:USTF0",1748041192043,1.3075164,107890.0,107880.0,0.43896]
["bitfinex-derivatives","BTCF0:USTF0",1748041192231,1.45037156,107890.0,107880.0,0.6244229]
["bitfinex-derivatives","BTCF0:USTF0",1748041192431,1.45037156,107890.0,107880.0,0.6243029]
["bitfinex-derivatives","BTCF0:USTF0",1748041192732,1.45037156,107890.0,107880.0,0.6244229]
["bitfinex-derivatives","BTCF0:USTF0",1748041194641,1.45037156,107890.0,107880.0,0.6184229]
["bitfinex-derivatives","BTCF0:USTF0",1748041194941,1.45037156,107890.0,107880.0,0.1794629]
["bitfinex-derivatives","BTCF0:USTF0",1748041195135,1.45037156,107890.0,107880.0,0.6184229]
["bitfinex-derivatives","BTCF0:USTF0",1748041196036,1.45037156,107890.0,107880.0,0.1794629]
["bitfinex-derivatives","BTCF0:USTF0",1748041196230,1.45037156,107890.0,107880.0,0.6184229]
["bitfinex-derivatives","BTCF0:USTF0",1748041196538,1.45037156,107890.0,107880.0,0.6183029]
["bitfinex-derivatives","BTCF0:USTF0",1748041196842,1.58793228,107890.0,107880.0,0.43908]
["bitfinex-derivatives","BTCF0:USTF0",1748041197043,1.58793228,107890.0,107880.0,0.43896]
["bitfinex-derivatives","BTCF0:USTF0",1748041197244,1.58793228,107890.0,107880.0,0.43908]
["bitfinex-derivatives","BTCF0:USTF0",1748041197542,0.90754158,107890.0,107880.0,0.43896]
["bitfinex-derivatives","BTCF0:USTF0",1748041197739,0.90754158,107890.0,107880.0,0.43908]
["bitfinex-derivatives","BTCF0:USTF0",1748041198537,0.90754158,107890.0,107880.0,0.43932823]
["bitfinex-derivatives","BTCF0:USTF0",1748041198741,1.00023358,107890.0,107880.0,0.43932823]
["bitfinex-derivatives","BTCF0:USTF0",1748041199939,0.85737842,107890.0,107880.0,0.43932823]
["bitfinex-derivatives","BTCF0:USTF0",1748041200545,0.76468642,107890.0,107880.0,0.43932823]
["bitfinex-derivatives","BTCF0:USTF0",1748041200744,0.76468642,107890.0,107880.0,0.00036823]
["bitfinex-derivatives","BTCF0:USTF0",1748041200946,0.85737842,107890.0,107880.0,0.00024823]
["bitfinex-derivatives","BTCF0:USTF0",1748041201152,0.85737842,107890.0,107870.0,0.00013893]
["bitfinex-derivatives","BTCF0:USTF0",1748041201153,0.1853429,107880.0,107870.0,0.00013893]
["bitfinex-derivatives","BTCF0:USTF0",1748041201439,1.22462362,107880.0,107870.0,0.00013893]
["bitfinex-derivatives","BTCF0:USTF0",1748041201843,1.31732362,107880.0,107870.0,0.00013893]
["bitfinex-derivatives","BTCF0:USTF0",1748041202041,1.56732362,107880.0,107870.0,0.00013893]
["bitfinex-derivatives","BTCF0:USTF0",1748041202237,0.1853944,107850.0,107840.0,0.03543203]
["bitfinex-derivatives","BTCF0:USTF0",1748041202439,1.46241158,107850.0,107840.0,0.0291838]
["bitfinex-derivatives","BTCF0:USTF0",1748041202638,0.1854288,107830.0,107820.0,0.31544107]
["bitfinex-derivatives","BTCF0:USTF0",1748041202846,1.3243888,107830.0,107820.0,0.31544107]
["bitfinex-derivatives","BTCF0:USTF0",1748041203152,0.58577703,107830.0,107820.0,0.39514107]
["bitfinex-derivatives","BTCF0:USTF0",1748041203353,0.58577703,107830.0,107820.0,0.39526107]
["bitfinex-derivatives","BTCF0:USTF0",1748041203644,0.58577703,107830.0,107820.0,0.39514107]
["bitfinex-derivatives","BTCF0:USTF0",1748041203851,0.62657703,107830.0,107820.0,0.83430107]
["bitfinex-derivatives","BTCF0:USTF0",1748041204050,0.66787703,107830.0,107820.0,0.83418107]
["bitfinex-derivatives","BTCF0:USTF0",1748041204241,0.66787703,107830.0,107820.0,0.733479]
["bitfinex-derivatives","BTCF0:USTF0",1748041204442,0.66787703,107830.0,107820.0,0.733359]
["bitfinex-derivatives","BTCF0:USTF0",1748041204849,0.66887703,107830.0,107820.0,0.739359]
["bitfinex-derivatives","BTCF0:USTF0",1748041205252,0.66987703,107830.0,107820.0,0.745479]
["bitfinex-derivatives","BTCF0:USTF0",1748041207358,0.66987703,107830.0,107820.0,0.7162952]
["bitfinex-derivatives","BTCF0:USTF0",1748041209957,0.66987703,107830.0,107820.0,0.7102952]
["bitfinex-derivatives","BTCF0:USTF0",1748041212250,0.66987703,107830.0,107820.0,0.7103752]
["bitfinex-derivatives","BTCF0:USTF0",1748041212445,0.66987703,107830.0,107820.0,0.09182]
["bitfinex-derivatives","BTCF0:USTF0",1748041212649,0.66987703,107830.0,107820.0,0.7163859]
["bitfinex-derivatives","BTCF0:USTF0",1748041213363,1.35037703,107830.0,107820.0,0.45124]
["bitfinex-derivatives","BTCF0:USTF0",1748041213555,1.35037703,107830.0,107820.0,0.45112]
["bitfinex-derivatives","BTCF0:USTF0",1748041214264,1.35037703,107830.0,107820.0,0.45124]
["bitfinex-derivatives","BTCF0:USTF0",1748041214467,1.34937703,107830.0,107820.0,0.44524]
["bitfinex-derivatives","BTCF0:USTF0",1748041214664,1.34837703,107830.0,107820.0,0.44224]
["bitfinex-derivatives","BTCF0:USTF0",1748041214847,1.34837703,107830.0,107820.0,0.629686]
["bitfinex-derivatives","BTCF0:USTF0",1748041215048,1.04154823,107830.0,107820.0,0.80714672]
["bitfinex-derivatives","BTCF0:USTF0",1748041215250,0.68074823,107830.0,107820.0,1.21934672]
["bitfinex-derivatives","BTCF0:USTF0",1748041215473,0.68074823,107830.0,107820.0,1.44965144]
["bitfinex-derivatives","BTCF0:USTF0",1748041215762,0.00024823,107830.0,107820.0,1.69965144]
["bitfinex-derivatives","BTCF0:USTF0",1748041216351,0.00013893,107840.0,107830.0,0.1854288]
["bitfinex-derivatives","BTCF0:USTF0",1748041216566,0.54635053,107840.0,107830.0,0.2678288]
["bitfinex-derivatives","BTCF0:USTF0",1748041216751,0.58685053,107840.0,107830.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1748041216958,0.1854288,107830.0,107820.0,0.44416]
["bitfinex-derivatives","BTCF0:USTF0",1748041217264,0.6272288,107830.0,107820.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1748041217451,0.6680288,107830.0,107820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748041217655,0.185446,107820.0,107810.0,0.53946893]
["bitfinex-derivatives","BTCF0:USTF0",1748041217857,0.627246,107820.0,107810.0,0.49956893]
["bitfinex-derivatives","BTCF0:USTF0",1748041218168,0.627246,107820.0,107810.0,0.06040893]
["bitfinex-derivatives","BTCF0:USTF0",1748041218361,0.627246,107820.0,107810.0,0.49956893]
["bitfinex-derivatives","BTCF0:USTF0",1748041218555,0.627246,107820.0,107810.0,0.01802893]
["bitfinex-derivatives","BTCF0:USTF0",1748041218556,1.18232672,107820.0,107810.0,0.01802893]
["bitfinex-derivatives","BTCF0:USTF0",1748041219066,1.18532672,107820.0,107810.0,0.01790893]
["bitfinex-derivatives","BTCF0:USTF0",1748041219268,1.047766,107820.0,107810.0,0.05932893]
["bitfinex-derivatives","BTCF0:USTF0",1748041220064,1.050766,107820.0,107810.0,0.05932893]
["bitfinex-derivatives","BTCF0:USTF0",1748041221064,1.050766,107820.0,107810.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1748041222367,1.050766,107820.0,107810.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748041223068,1.731266,107820.0,107810.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1748041223566,1.731266,107820.0,107810.0,0.2251832]
["bitfinex-derivatives","BTCF0:USTF0",1748041223567,1.313746,107820.0,107810.0,0.2251832]
["bitfinex-derivatives","BTCF0:USTF0",1748041223755,1.273246,107820.0,107810.0,0.2251832]
["bitfinex-derivatives","BTCF0:USTF0",1748041223956,1.273246,107820.0,107810.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1748041224263,1.315546,107820.0,107810.0,0.6634232]
["bitfinex-derivatives","BTCF0:USTF0",1748041224463,1.315546,107820.0,107810.0,0.6633032]
["bitfinex-derivatives","BTCF0:USTF0",1748041224762,1.315546,107820.0,107810.0,0.6634232]
["bitfinex-derivatives","BTCF0:USTF0",1748041225061,1.312546,107820.0,107810.0,0.47796]
["bitfinex-derivatives","BTCF0:USTF0",1748041225266,1.311546,107820.0,107810.0,0.47796]
["bitfinex-derivatives","BTCF0:USTF0",1748041225466,1.312546,107820.0,107810.0,0.47196]
["bitfinex-derivatives","BTCF0:USTF0",1748041228058,1.45010672,107820.0,107810.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748041228656,0.1854632,107810.0,107800.0,1.43645893]
["bitfinex-derivatives","BTCF0:USTF0",1748041228855,0.6618632,107810.0,107800.0,1.43645893]
["bitfinex-derivatives","BTCF0:USTF0",1748041229058,1.0794632,107810.0,107800.0,1.62193933]
["bitfinex-derivatives","BTCF0:USTF0",1748041229853,1.0409632,107810.0,107800.0,1.62193933]
["bitfinex-derivatives","BTCF0:USTF0",1748041230066,1.0025632,107810.0,107800.0,1.62193933]
["bitfinex-derivatives","BTCF0:USTF0",1748041230767,1.0035632,107810.0,107800.0,1.62193933]
["bitfinex-derivatives","BTCF0:USTF0",1748041231366,1.0035632,107810.0,107800.0,1.66203933]
["bitfinex-derivatives","BTCF0:USTF0",1748041232066,0.5859632,107810.0,107800.0,1.66203933]
["bitfinex-derivatives","BTCF0:USTF0",1748041232361,1.0035632,107810.0,107800.0,1.49641918]
["bitfinex-derivatives","BTCF0:USTF0",1748041232569,0.5859632,107810.0,107800.0,1.6339799]
["bitfinex-derivatives","BTCF0:USTF0",1748041232761,0.001,107810.0,107800.0,2.7551399]
["bitfinex-derivatives","BTCF0:USTF0",1748041233063,0.00013893,107820.0,107810.0,0.1794631]
["bitfinex-derivatives","BTCF0:USTF0",1748041233269,0.00013893,107820.0,107810.0,0.77642382]
["bitfinex-derivatives","BTCF0:USTF0",1748041233457,0.00013893,107820.0,107810.0,1.11917582]
["bitfinex-derivatives","BTCF0:USTF0",1748041233863,1.92622555,107850.0,107840.0,0.1854115]
["bitfinex-derivatives","BTCF0:USTF0",1748041234063,1.92037315,107850.0,107840.0,0.1854115]
["bitfinex-derivatives","BTCF0:USTF0",1748041234266,1.36957215,107850.0,107840.0,0.3022115]
["bitfinex-derivatives","BTCF0:USTF0",1748041234471,1.18416715,107850.0,107840.0,0.43977222]
["bitfinex-derivatives","BTCF0:USTF0",1748041234674,0.82336715,107850.0,107840.0,0.81057222]
["bitfinex-derivatives","BTCF0:USTF0",1748041234966,0.14286715,107850.0,107840.0,1.32089622]
["bitfinex-derivatives","BTCF0:USTF0",1748041235670,0.14286715,107850.0,107840.0,1.1833355]
["bitfinex-derivatives","BTCF0:USTF0",1748041236255,0.14286715,107850.0,107840.0,1.1863355]
["bitfinex-derivatives","BTCF0:USTF0",1748041236462,0.00024823,107850.0,107840.0,1.1863355]
["bitfinex-derivatives","BTCF0:USTF0",1748041236667,0.18564263,107850.0,107840.0,0.81615323]
["bitfinex-derivatives","BTCF0:USTF0",1748041236873,0.18564263,107850.0,107840.0,0.36262923]
["bitfinex-derivatives","BTCF0:USTF0",1748041237072,0.18564263,107850.0,107840.0,1.56938923]
["bitfinex-derivatives","BTCF0:USTF0",1748041237369,0.18564263,107850.0,107840.0,1.57955567]
["bitfinex-derivatives","BTCF0:USTF0",1748041237864,0.00024823,107850.0,107840.0,1.57955567]
["bitfinex-derivatives","BTCF0:USTF0",1748041238260,0.00024823,107850.0,107840.0,1.53213794]
["bitfinex-derivatives","BTCF0:USTF0",1748041239652,0.00024823,107850.0,107840.0,1.53413794]
["bitfinex-derivatives","BTCF0:USTF0",1748041240069,0.00024823,107850.0,107840.0,1.69460869]
["bitfinex-derivatives","BTCF0:USTF0",1748041240959,0.00024823,107850.0,107840.0,1.68860869]
["bitfinex-derivatives","BTCF0:USTF0",1748041248581,0.00024823,107850.0,107840.0,1.68260869]
["bitfinex-derivatives","BTCF0:USTF0",1748041250984,0.00024823,107850.0,107840.0,2.55916869]
["bitfinex-derivatives","BTCF0:USTF0",1748041252184,0.00024823,107850.0,107840.0,2.14156869]
["bitfinex-derivatives","BTCF0:USTF0",1748041252392,0.00024823,107850.0,107840.0,2.55896869]
["bitfinex-derivatives","BTCF0:USTF0",1748041252590,0.03974823,107850.0,107840.0,2.38555719]
["bitfinex-derivatives","BTCF0:USTF0",1748041252785,0.03974823,107850.0,107840.0,2.57096869]
["bitfinex-derivatives","BTCF0:USTF0",1748041256191,0.03974823,107850.0,107840.0,2.56496869]
["bitfinex-derivatives","BTCF0:USTF0",1748041256591,0.005618,107870.0,107840.0,2.62275194]
["bitfinex-derivatives","BTCF0:USTF0",1748041256785,0.046418,107870.0,107860.0,0.33584795]
["bitfinex-derivatives","BTCF0:USTF0",1748041256986,0.08536977,107870.0,107860.0,1.12201366]
["bitfinex-derivatives","BTCF0:USTF0",1748041257390,1.0413,107890.0,107880.0,0.1853428]
["bitfinex-derivatives","BTCF0:USTF0",1748041257594,1.0413,107890.0,107880.0,0.6227828]
["bitfinex-derivatives","BTCF0:USTF0",1748041257595,1.0805,107890.0,107880.0,0.6227828]
["bitfinex-derivatives","BTCF0:USTF0",1748041257891,1.0805,107890.0,107880.0,1.21779084]
["bitfinex-derivatives","BTCF0:USTF0",1748041258187,1.0805,107890.0,107880.0,1.21803907]
["bitfinex-derivatives","BTCF0:USTF0",1748041258582,1.0835,107890.0,107880.0,1.21803907]
["bitfinex-derivatives","BTCF0:USTF0",1748041258787,0.7615,107890.0,107880.0,1.26963907]
["bitfinex-derivatives","BTCF0:USTF0",1748041258990,0.7615,107890.0,107880.0,1.26863907]
["bitfinex-derivatives","BTCF0:USTF0",1748041259396,0.7615,107890.0,107880.0,1.31083907]
["bitfinex-derivatives","BTCF0:USTF0",1748041259796,0.7615,107890.0,107880.0,1.17333103]
["bitfinex-derivatives","BTCF0:USTF0",1748041259984,0.7595,107890.0,107880.0,1.17333103]
["bitfinex-derivatives","BTCF0:USTF0",1748041260380,0.7595,107890.0,107880.0,1.18723103]
["bitfinex-derivatives","BTCF0:USTF0",1748041260593,0.64370943,107900.0,107880.0,1.18723103]
["bitfinex-derivatives","BTCF0:USTF0",1748041260594,0.14029051,107900.0,107890.0,0.1853256]
["bitfinex-derivatives","BTCF0:USTF0",1748041260787,0.13849051,107900.0,107890.0,0.78922829]
["bitfinex-derivatives","BTCF0:USTF0",1748041261187,0.13849051,107900.0,107890.0,0.78947652]
["bitfinex-derivatives","BTCF0:USTF0",1748041261396,0.10009051,107900.0,107890.0,0.78947652]
["bitfinex-derivatives","BTCF0:USTF0",1748041261596,0.10009051,107900.0,107890.0,0.79930937]
["bitfinex-derivatives","BTCF0:USTF0",1748041261796,0.0782,107910.0,107890.0,0.79930937]
["bitfinex-derivatives","BTCF0:USTF0",1748041261797,0.0782,107910.0,107900.0,0.1853084]
["bitfinex-derivatives","BTCF0:USTF0",1748041262093,0.3813553,107930.0,107920.0,0.1852741]
["bitfinex-derivatives","BTCF0:USTF0",1748041262289,0.3415553,107930.0,107920.0,1.0499941]
["bitfinex-derivatives","BTCF0:USTF0",1748041262490,0.3415553,107930.0,107920.0,1.1316941]
["bitfinex-derivatives","BTCF0:USTF0",1748041262794,2.13665261,107950.0,107940.0,0.1842397]
["bitfinex-derivatives","BTCF0:USTF0",1748041262795,0.75841146,107950.0,107940.0,0.1842397]
["bitfinex-derivatives","BTCF0:USTF0",1748041262993,0.75803968,107950.0,107940.0,1.57090595]
["bitfinex-derivatives","BTCF0:USTF0",1748041263181,0.75803968,107950.0,107940.0,0.62748326]
["bitfinex-derivatives","BTCF0:USTF0",1748041263490,1.30406238,107950.0,107940.0,0.62371159]
["bitfinex-derivatives","BTCF0:USTF0",1748041263692,1.34606238,107950.0,107940.0,0.62371159]
["bitfinex-derivatives","BTCF0:USTF0",1748041263885,1.19993968,107950.0,107940.0,0.6225998]
["bitfinex-derivatives","BTCF0:USTF0",1748041264090,1.19993968,107950.0,107940.0,0.62071159]
["bitfinex-derivatives","BTCF0:USTF0",1748041264091,0.83913968,107950.0,107940.0,0.62071159]
["bitfinex-derivatives","BTCF0:USTF0",1748041264288,0.40053648,107950.0,107940.0,0.62083159]
["bitfinex-derivatives","BTCF0:USTF0",1748041264483,0.6620212,107950.0,107940.0,0.6255998]
["bitfinex-derivatives","BTCF0:USTF0",1748041264689,0.4767985,107950.0,107940.0,0.6265998]
["bitfinex-derivatives","BTCF0:USTF0",1748041265697,0.6620212,107950.0,107940.0,0.6245998]
["bitfinex-derivatives","BTCF0:USTF0",1748041265896,0.10432995,107950.0,107940.0,0.6245998]
["bitfinex-derivatives","BTCF0:USTF0",1748041266091,0.46512995,107950.0,107940.0,0.6245998]
["bitfinex-derivatives","BTCF0:USTF0",1748041266996,0.46512995,107950.0,107940.0,0.6649998]
["bitfinex-derivatives","BTCF0:USTF0",1748041267201,0.50472995,107950.0,107940.0,0.6245998]
["bitfinex-derivatives","BTCF0:USTF0",1748041267496,0.68995255,107950.0,107940.0,0.6245598]
["bitfinex-derivatives","BTCF0:USTF0",1748041267795,0.50472995,107950.0,107940.0,0.6245598]
["bitfinex-derivatives","BTCF0:USTF0",1748041268013,0.50472995,107950.0,107940.0,0.6244398]
["bitfinex-derivatives","BTCF0:USTF0",1748041268302,0.68995255,107950.0,107940.0,0.6245598]
["bitfinex-derivatives","BTCF0:USTF0",1748041268502,0.68995255,107950.0,107940.0,0.6244398]
["bitfinex-derivatives","BTCF0:USTF0",1748041268800,0.68995255,107950.0,107940.0,0.1873598]
["bitfinex-derivatives","BTCF0:USTF0",1748041269100,0.68995255,107950.0,107940.0,0.6245598]
["bitfinex-derivatives","BTCF0:USTF0",1748041269304,0.1852913,107910.0,107900.0,0.10082207]
["bitfinex-derivatives","BTCF0:USTF0",1748041269501,0.1852913,107910.0,107890.0,0.0865654]
["bitfinex-derivatives","BTCF0:USTF0",1748041269502,0.1853085,107900.0,107890.0,0.0865654]
["bitfinex-derivatives","BTCF0:USTF0",1748041269692,0.5853085,107900.0,107890.0,0.0865654]
["bitfinex-derivatives","BTCF0:USTF0",1748041269892,0.1853257,107890.0,107880.0,0.12971892]
["bitfinex-derivatives","BTCF0:USTF0",1748041270101,1.15320017,107890.0,107880.0,0.12971892]
["bitfinex-derivatives","BTCF0:USTF0",1748041270300,1.15320017,107890.0,107870.0,0.43733893]
["bitfinex-derivatives","BTCF0:USTF0",1748041270301,0.1853428,107880.0,107870.0,0.43733893]
["bitfinex-derivatives","BTCF0:USTF0",1748041270497,0.5461428,107880.0,107870.0,0.43733893]
["bitfinex-derivatives","BTCF0:USTF0",1748041270807,0.88921458,107880.0,107870.0,0.00013893]
["bitfinex-derivatives","BTCF0:USTF0",1748041271301,0.88921458,107880.0,107870.0,0.00313893]
["bitfinex-derivatives","BTCF0:USTF0",1748041271499,0.88921458,107880.0,107860.0,0.27970083]
["bitfinex-derivatives","BTCF0:USTF0",1748041271500,0.18536,107870.0,107860.0,0.00163893]
["bitfinex-derivatives","BTCF0:USTF0",1748041271691,0.1853772,107860.0,107850.0,0.61819263]
["bitfinex-derivatives","BTCF0:USTF0",1748041271897,0.54667366,107860.0,107850.0,0.6179451]
["bitfinex-derivatives","BTCF0:USTF0",1748041272094,0.54704544,107860.0,107850.0,0.6179451]
["bitfinex-derivatives","BTCF0:USTF0",1748041272294,0.54704544,107860.0,107850.0,0.6597851]
["bitfinex-derivatives","BTCF0:USTF0",1748041272495,0.54704544,107860.0,107850.0,0.2272344]
["bitfinex-derivatives","BTCF0:USTF0",1748041272695,0.58664544,107860.0,107850.0,0.2271144]
["bitfinex-derivatives","BTCF0:USTF0",1748041272990,0.58664544,107860.0,107850.0,0.28914648]
["bitfinex-derivatives","BTCF0:USTF0",1748041273203,0.58664544,107860.0,107850.0,0.28902648]
["bitfinex-derivatives","BTCF0:USTF0",1748041273504,0.58664544,107860.0,107850.0,0.28914648]
["bitfinex-derivatives","BTCF0:USTF0",1748041273802,0.58664544,107860.0,107850.0,0.29214648]
["bitfinex-derivatives","BTCF0:USTF0",1748041274206,0.58664544,107860.0,107850.0,0.10675208]
["bitfinex-derivatives","BTCF0:USTF0",1748041274399,0.58664544,107860.0,107850.0,0.29214648]
["bitfinex-derivatives","BTCF0:USTF0",1748041274709,0.92936144,107860.0,107850.0,0.10675208]
["bitfinex-derivatives","BTCF0:USTF0",1748041274905,0.96776144,107860.0,107850.0,0.10675208]
["bitfinex-derivatives","BTCF0:USTF0",1748041275209,0.62504544,107860.0,107850.0,0.29214638]
["bitfinex-derivatives","BTCF0:USTF0",1748041275404,0.62504544,107860.0,107850.0,0.72952531]
["bitfinex-derivatives","BTCF0:USTF0",1748041275405,0.40126824,107860.0,107850.0,0.72952531]
["bitfinex-derivatives","BTCF0:USTF0",1748041275707,0.54704534,107860.0,107850.0,0.81062531]
["bitfinex-derivatives","BTCF0:USTF0",1748041275895,0.54704534,107860.0,107850.0,0.80762531]
["bitfinex-derivatives","BTCF0:USTF0",1748041276095,0.55004534,107860.0,107850.0,0.80462531]
["bitfinex-derivatives","BTCF0:USTF0",1748041276296,0.55504534,107860.0,107850.0,0.80562531]
["bitfinex-derivatives","BTCF0:USTF0",1748041276496,0.59234534,107860.0,107850.0,0.80562531]
["bitfinex-derivatives","BTCF0:USTF0",1748041276702,0.59434534,107860.0,107850.0,0.80562531]
["bitfinex-derivatives","BTCF0:USTF0",1748041277105,0.59334534,107860.0,107850.0,0.80462531]
["bitfinex-derivatives","BTCF0:USTF0",1748041277305,0.55304534,107860.0,107850.0,0.80462531]
["bitfinex-derivatives","BTCF0:USTF0",1748041277904,0.00686824,107860.0,107850.0,1.16542531]
["bitfinex-derivatives","BTCF0:USTF0",1748041278109,0.00686824,107860.0,107850.0,1.6854613]
["bitfinex-derivatives","BTCF0:USTF0",1748041278306,0.3608,107890.0,107880.0,0.1833428]
["bitfinex-derivatives","BTCF0:USTF0",1748041278510,1.0962035,107900.0,107890.0,0.1853256]
["bitfinex-derivatives","BTCF0:USTF0",1748041278707,0.70103926,107910.0,107900.0,0.1853085]
["bitfinex-derivatives","BTCF0:USTF0",1748041278905,0.00037178,107910.0,107900.0,0.66370743]
["bitfinex-derivatives","BTCF0:USTF0",1748041279107,0.00037178,107910.0,107900.0,0.47864716]
["bitfinex-derivatives","BTCF0:USTF0",1748041279108,0.54646308,107910.0,107900.0,0.47864716]
["bitfinex-derivatives","BTCF0:USTF0",1748041279311,0.54646308,107910.0,107900.0,0.66381673]
["bitfinex-derivatives","BTCF0:USTF0",1748041279609,0.58656308,107910.0,107900.0,0.65593673]
["bitfinex-derivatives","BTCF0:USTF0",1748041280106,0.59356308,107910.0,107900.0,0.47062823]
["bitfinex-derivatives","BTCF0:USTF0",1748041280307,0.60046308,107910.0,107900.0,0.65593673]
["bitfinex-derivatives","BTCF0:USTF0",1748041280501,0.60046308,107910.0,107900.0,0.65581673]
["bitfinex-derivatives","BTCF0:USTF0",1748041280702,0.60046308,107910.0,107900.0,0.65593673]
["bitfinex-derivatives","BTCF0:USTF0",1748041281311,0.60046308,107910.0,107900.0,0.21857673]
["bitfinex-derivatives","BTCF0:USTF0",1748041281504,1.01782308,107910.0,107900.0,0.43704823]
["bitfinex-derivatives","BTCF0:USTF0",1748041281709,1.01782308,107910.0,107900.0,0.43716823]
["bitfinex-derivatives","BTCF0:USTF0",1748041282109,1.01782308,107910.0,107900.0,0.43704823]
["bitfinex-derivatives","BTCF0:USTF0",1748041282312,1.11049909,107910.0,107900.0,0.00036823]
["bitfinex-derivatives","BTCF0:USTF0",1748041282506,1.11049909,107910.0,107900.0,0.00024823]
["bitfinex-derivatives","BTCF0:USTF0",1748041282705,1.11049909,107910.0,107890.0,0.00013893]
["bitfinex-derivatives","BTCF0:USTF0",1748041282706,0.1853085,107900.0,107890.0,0.00013893]
["bitfinex-derivatives","BTCF0:USTF0",1748041282906,0.5949085,107900.0,107890.0,0.00013893]
["bitfinex-derivatives","BTCF0:USTF0",1748041283308,0.5949085,107900.0,107890.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1748041283508,1.0122285,107900.0,107890.0,0.04065893]
["bitfinex-derivatives","BTCF0:USTF0",1748041284018,1.3549125,107900.0,107890.0,0.00013893]
["bitfinex-derivatives","BTCF0:USTF0",1748041284221,1.3549125,107900.0,107890.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1748041284714,0.1853771,107860.0,107850.0,0.75798304]
["bitfinex-derivatives","BTCF0:USTF0",1748041284902,0.54667356,107860.0,107850.0,0.84302134]
["bitfinex-derivatives","BTCF0:USTF0",1748041285315,0.54667356,107860.0,107850.0,0.84314134]
["bitfinex-derivatives","BTCF0:USTF0",1748041286122,0.54667356,107860.0,107850.0,0.89020241]
["bitfinex-derivatives","BTCF0:USTF0",1748041286613,0.54667356,107860.0,107850.0,0.88620241]
["bitfinex-derivatives","BTCF0:USTF0",1748041286811,0.54767356,107860.0,107850.0,0.88620241]
["bitfinex-derivatives","BTCF0:USTF0",1748041287008,0.00149646,107860.0,107850.0,1.30366134]
["bitfinex-derivatives","BTCF0:USTF0",1748041287215,0.29703893,107870.0,107860.0,0.17951613]
["bitfinex-derivatives","BTCF0:USTF0",1748041287411,0.29703893,107870.0,107860.0,0.27441259]
["bitfinex-derivatives","BTCF0:USTF0",1748041287412,0.2967907,107870.0,107860.0,0.27441259]
["bitfinex-derivatives","BTCF0:USTF0",1748041287711,0.00013893,107870.0,107860.0,0.99601259]
["bitfinex-derivatives","BTCF0:USTF0",1748041287912,0.6387933,107890.0,107880.0,0.1853428]
["bitfinex-derivatives","BTCF0:USTF0",1748041288118,0.6387933,107890.0,107880.0,0.6221428]
["bitfinex-derivatives","BTCF0:USTF0",1748041288313,0.6387933,107890.0,107880.0,0.6626428]
["bitfinex-derivatives","BTCF0:USTF0",1748041288522,0.6387933,107890.0,107880.0,0.66289103]
["bitfinex-derivatives","BTCF0:USTF0",1748041288717,0.6387933,107890.0,107880.0,0.66201103]
["bitfinex-derivatives","BTCF0:USTF0",1748041289016,0.6783933,107890.0,107880.0,0.66189103]
["bitfinex-derivatives","BTCF0:USTF0",1748041289315,0.3618,107890.0,107880.0,0.66314996]
["bitfinex-derivatives","BTCF0:USTF0",1748041289621,0.5471257,107890.0,107880.0,0.66314996]
["bitfinex-derivatives","BTCF0:USTF0",1748041289812,0.5471257,107890.0,107880.0,0.66614996]
["bitfinex-derivatives","BTCF0:USTF0",1748041290010,0.5867257,107890.0,107880.0,0.66602996]
["bitfinex-derivatives","BTCF0:USTF0",1748041290216,0.5867257,107890.0,107880.0,0.66614996]
["bitfinex-derivatives","BTCF0:USTF0",1748041290417,0.5867257,107890.0,107880.0,0.70624996]
["bitfinex-derivatives","BTCF0:USTF0",1748041290929,0.3618,107890.0,107880.0,0.70624996]
["bitfinex-derivatives","BTCF0:USTF0",1748041291522,0.5471256,107890.0,107880.0,0.70624996]
["bitfinex-derivatives","BTCF0:USTF0",1748041291718,0.5461256,107890.0,107880.0,0.27144996]
["bitfinex-derivatives","BTCF0:USTF0",1748041291924,0.5461256,107890.0,107880.0,0.70824996]
["bitfinex-derivatives","BTCF0:USTF0",1748041292124,0.5461256,107890.0,107880.0,0.70812996]
["bitfinex-derivatives","BTCF0:USTF0",1748041292326,1.35698193,107900.0,107890.0,0.1853257]
["bitfinex-derivatives","BTCF0:USTF0",1748041292522,0.68063893,107900.0,107890.0,0.26426463]
["bitfinex-derivatives","BTCF0:USTF0",1748041292724,0.68063893,107900.0,107890.0,0.30606463]
["bitfinex-derivatives","BTCF0:USTF0",1748041292938,0.68063893,107900.0,107890.0,0.66711286]
["bitfinex-derivatives","BTCF0:USTF0",1748041293121,0.86594743,107900.0,107890.0,0.30631286]
["bitfinex-derivatives","BTCF0:USTF0",1748041294137,1.22674743,107900.0,107890.0,0.30631276]
["bitfinex-derivatives","BTCF0:USTF0",1748041294427,1.30834743,107900.0,107890.0,0.30631276]
["bitfinex-derivatives","BTCF0:USTF0",1748041294628,1.30934743,107900.0,107890.0,0.30631276]
["bitfinex-derivatives","BTCF0:USTF0",1748041294817,1.30934743,107900.0,107890.0,0.30043276]
["bitfinex-derivatives","BTCF0:USTF0",1748041295014,1.30934743,107900.0,107890.0,0.30031276]
["bitfinex-derivatives","BTCF0:USTF0",1748041295220,1.12403893,107900.0,107890.0,0.30043276]
["bitfinex-derivatives","BTCF0:USTF0",1748041295734,1.30934743,107900.0,107890.0,0.30043276]
["bitfinex-derivatives","BTCF0:USTF0",1748041295932,1.12403893,107900.0,107890.0,0.30043276]
["bitfinex-derivatives","BTCF0:USTF0",1748041296627,0.00213893,107900.0,107890.0,0.30043276]
["bitfinex-derivatives","BTCF0:USTF0",1748041296832,0.00213893,107900.0,107890.0,0.66123276]
["bitfinex-derivatives","BTCF0:USTF0",1748041297424,0.00113893,107900.0,107890.0,0.66123276]
["bitfinex-derivatives","BTCF0:USTF0",1748041298131,0.00013893,107900.0,107890.0,0.66223276]
["bitfinex-derivatives","BTCF0:USTF0",1748041298734,0.00013893,107900.0,107890.0,0.30243276]
["bitfinex-derivatives","BTCF0:USTF0",1748041302633,0.00051071,107900.0,107890.0,0.29643276]
["bitfinex-derivatives","BTCF0:USTF0",1748041302825,0.00051071,107900.0,107890.0,0.65723276]
["bitfinex-derivatives","BTCF0:USTF0",1748041303835,0.00051071,107900.0,107890.0,0.29643276]
["bitfinex-derivatives","BTCF0:USTF0",1748041305232,0.00051071,107900.0,107890.0,0.65723276]
["bitfinex-derivatives","BTCF0:USTF0",1748041305826,0.00051071,107900.0,107890.0,0.66723276]
["bitfinex-derivatives","BTCF0:USTF0",1748041306341,0.00051071,107900.0,107890.0,1.52123276]
["bitfinex-derivatives","BTCF0:USTF0",1748041308632,0.00051071,107900.0,107890.0,1.53513276]
["bitfinex-derivatives","BTCF0:USTF0",1748041309530,0.72378754,107940.0,107930.0,0.185257]
["bitfinex-derivatives","BTCF0:USTF0",1748041309843,0.40121576,107940.0,107930.0,0.98352056]
["bitfinex-derivatives","BTCF0:USTF0",1748041310140,0.40121576,107940.0,107930.0,0.98376879]
["bitfinex-derivatives","BTCF0:USTF0",1748041310337,0.40121576,107940.0,107930.0,1.02016879]
["bitfinex-derivatives","BTCF0:USTF0",1748041310643,0.40521576,107940.0,107930.0,1.02016879]
["bitfinex-derivatives","BTCF0:USTF0",1748041310842,0.40921576,107940.0,107930.0,1.02016879]
["bitfinex-derivatives","BTCF0:USTF0",1748041311141,0.37061576,107940.0,107930.0,1.02016879]
["bitfinex-derivatives","BTCF0:USTF0",1748041311338,0.36261576,107940.0,107930.0,1.02016879]
["bitfinex-derivatives","BTCF0:USTF0",1748041312347,0.36261576,107940.0,107930.0,1.02030772]
["bitfinex-derivatives","BTCF0:USTF0",1748041312544,0.38970008,107960.0,107950.0,0.1852226]
["bitfinex-derivatives","BTCF0:USTF0",1748041312837,0.02890008,107960.0,107950.0,0.63241822]
["bitfinex-derivatives","BTCF0:USTF0",1748041313041,1.1160985,107970.0,107960.0,0.1852054]
["bitfinex-derivatives","BTCF0:USTF0",1748041313042,1.2663882,107970.0,107960.0,0.1852054]
["bitfinex-derivatives","BTCF0:USTF0",1748041313246,1.2663882,107970.0,107960.0,0.22437718]
["bitfinex-derivatives","BTCF0:USTF0",1748041313432,1.0812,107970.0,107960.0,0.22437718]
["bitfinex-derivatives","BTCF0:USTF0",1748041313637,1.0812,107970.0,107960.0,0.22476434]
["bitfinex-derivatives","BTCF0:USTF0",1748041313838,1.2663882,107970.0,107960.0,0.26216434]
["bitfinex-derivatives","BTCF0:USTF0",1748041314132,1.2663882,107970.0,107960.0,0.03942001]
["bitfinex-derivatives","BTCF0:USTF0",1748041314336,1.3997122,107970.0,107960.0,0.00062001]
["bitfinex-derivatives","BTCF0:USTF0",1748041314538,1.3997122,107970.0,107960.0,0.00074001]
["bitfinex-derivatives","BTCF0:USTF0",1748041314539,1.4448122,107970.0,107960.0,0.00074001]
["bitfinex-derivatives","BTCF0:USTF0",1748041315044,1.4498122,107970.0,107960.0,0.00074001]
["bitfinex-derivatives","BTCF0:USTF0",1748041315439,1.4498122,107970.0,107960.0,0.18594551]
["bitfinex-derivatives","BTCF0:USTF0",1748041315634,1.7743482,107970.0,107960.0,0.18594551]
["bitfinex-derivatives","BTCF0:USTF0",1748041316650,1.3571882,107970.0,107960.0,0.18594551]
["bitfinex-derivatives","BTCF0:USTF0",1748041316942,1.7743482,107970.0,107960.0,0.18594551]
["bitfinex-derivatives","BTCF0:USTF0",1748041317139,1.3571882,107970.0,107960.0,0.22704551]
["bitfinex-derivatives","BTCF0:USTF0",1748041317336,1.7743482,107970.0,107960.0,0.22704551]
["bitfinex-derivatives","BTCF0:USTF0",1748041317748,1.7332482,107970.0,107960.0,0.22704551]
["bitfinex-derivatives","BTCF0:USTF0",1748041318046,1.3160882,107970.0,107960.0,0.22104551]
["bitfinex-derivatives","BTCF0:USTF0",1748041319646,0.6355882,107970.0,107960.0,0.22104551]
["bitfinex-derivatives","BTCF0:USTF0",1748041319944,0.6315882,107970.0,107960.0,0.22104551]
["bitfinex-derivatives","BTCF0:USTF0",1748041320144,0.6285882,107970.0,107960.0,0.22104551]
["bitfinex-derivatives","BTCF0:USTF0",1748041320344,0.6285882,107970.0,107960.0,0.22129374]
["bitfinex-derivatives","BTCF0:USTF0",1748041320548,0.84380269,107970.0,107950.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1748041320850,1.0861255,107960.0,107950.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1748041321141,0.1852227,107950.0,107940.0,0.00013893]
["bitfinex-derivatives","BTCF0:USTF0",1748041321343,0.6270227,107950.0,107940.0,0.00013893]
["bitfinex-derivatives","BTCF0:USTF0",1748041321544,0.6270227,107950.0,107940.0,0.18549873]
["bitfinex-derivatives","BTCF0:USTF0",1748041322439,0.6270227,107950.0,107940.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1748041323542,0.6290227,107950.0,107940.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1748041323744,0.6290227,107950.0,107940.0,0.18549873]
["bitfinex-derivatives","BTCF0:USTF0",1748041323942,1.0461427,107950.0,107940.0,0.2670398]
["bitfinex-derivatives","BTCF0:USTF0",1748041324542,1.0481427,107950.0,107940.0,0.2650398]
["bitfinex-derivatives","BTCF0:USTF0",1748041324746,0.1852398,107940.0,107930.0,0.04206178]
["bitfinex-derivatives","BTCF0:USTF0",1748041325050,0.6248398,107940.0,107930.0,0.22731868]
["bitfinex-derivatives","BTCF0:USTF0",1748041325548,1.3053398,107940.0,107930.0,0.04206178]
["bitfinex-derivatives","BTCF0:USTF0",1748041325752,1.3053398,107940.0,107930.0,0.03606178]
["bitfinex-derivatives","BTCF0:USTF0",1748041325945,1.3979878,107940.0,107930.0,0.03618178]
["bitfinex-derivatives","BTCF0:USTF0",1748041326143,1.4073878,107940.0,107930.0,0.03618178]
["bitfinex-derivatives","BTCF0:USTF0",1748041326649,0.6342398,107940.0,107930.0,0.00473648]
["bitfinex-derivatives","BTCF0:USTF0",1748041326844,0.185257,107930.0,107920.0,0.00013893]
["bitfinex-derivatives","BTCF0:USTF0",1748041327045,0.1852913,107910.0,107900.0,0.79300708]
["bitfinex-derivatives","BTCF0:USTF0",1748041327248,1.2265913,107910.0,107900.0,0.79300708]
["bitfinex-derivatives","BTCF0:USTF0",1748041327556,1.26576308,107910.0,107900.0,0.79300708]
["bitfinex-derivatives","BTCF0:USTF0",1748041327849,1.30546308,107910.0,107900.0,0.70035388]
["bitfinex-derivatives","BTCF0:USTF0",1748041328053,1.30546308,107910.0,107900.0,0.70047388]
["bitfinex-derivatives","BTCF0:USTF0",1748041328447,1.30546308,107910.0,107900.0,0.70447388]
["bitfinex-derivatives","BTCF0:USTF0",1748041328645,1.30546308,107910.0,107900.0,0.70433495]
["bitfinex-derivatives","BTCF0:USTF0",1748041328845,1.30546308,107910.0,107900.0,0.26789495]
["bitfinex-derivatives","BTCF0:USTF0",1748041329049,1.72258308,107910.0,107900.0,0.70433495]
["bitfinex-derivatives","BTCF0:USTF0",1748041329649,1.13679178,107910.0,107900.0,0.70447388]
["bitfinex-derivatives","BTCF0:USTF0",1748041329954,1.64408308,107910.0,107900.0,0.70447388]
["bitfinex-derivatives","BTCF0:USTF0",1748041330154,1.64408308,107910.0,107900.0,0.70847388]
["bitfinex-derivatives","BTCF0:USTF0",1748041330756,1.68478308,107910.0,107900.0,0.70847388]
["bitfinex-derivatives","BTCF0:USTF0",1748041330961,1.72358308,107910.0,107900.0,0.70835388]
["bitfinex-derivatives","BTCF0:USTF0",1748041331256,1.72358308,107910.0,107900.0,0.70847388]
["bitfinex-derivatives","BTCF0:USTF0",1748041331454,1.72358308,107910.0,107900.0,0.70833495]
["bitfinex-derivatives","BTCF0:USTF0",1748041331659,1.72358308,107910.0,107900.0,0.70847388]
["bitfinex-derivatives","BTCF0:USTF0",1748041331957,1.72362308,107910.0,107900.0,0.70847388]
["bitfinex-derivatives","BTCF0:USTF0",1748041332258,1.72362308,107910.0,107900.0,0.52316608]
["bitfinex-derivatives","BTCF0:USTF0",1748041332650,1.72362308,107910.0,107900.0,0.52320608]
["bitfinex-derivatives","BTCF0:USTF0",1748041333059,1.72362308,107910.0,107900.0,0.52308608]
["bitfinex-derivatives","BTCF0:USTF0",1748041333467,1.72362308,107910.0,107900.0,0.51708608]
["bitfinex-derivatives","BTCF0:USTF0",1748041333759,1.72362308,107910.0,107900.0,0.51720608]
["bitfinex-derivatives","BTCF0:USTF0",1748041335059,1.72362308,107910.0,107900.0,0.08072608]
["bitfinex-derivatives","BTCF0:USTF0",1748041335260,1.72362308,107910.0,107900.0,0.51720608]
["bitfinex-derivatives","BTCF0:USTF0",1748041336555,1.72362308,107910.0,107900.0,0.51706715]
["bitfinex-derivatives","BTCF0:USTF0",1748041337364,0.1853085,107900.0,107890.0,0.03525893]
["bitfinex-derivatives","BTCF0:USTF0",1748041337658,0.62508028,107900.0,107890.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748041337850,0.72716428,107900.0,107890.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748041338166,0.1853257,107890.0,107880.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1748041338362,1.0421257,107890.0,107880.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1748041338558,1.0421257,107890.0,107880.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1748041338866,1.04249748,107890.0,107880.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1748041339065,1.04249748,107890.0,107880.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1748041339454,1.04249748,107890.0,107880.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1748041341065,1.04249748,107890.0,107880.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1748041343765,0.8658428,107880.0,107870.0,0.08532941]
["bitfinex-derivatives","BTCF0:USTF0",1748041344072,0.8658428,107880.0,107850.0,0.36219074]
["bitfinex-derivatives","BTCF0:USTF0",1748041344073,0.1853771,107860.0,107850.0,0.00139074]
["bitfinex-derivatives","BTCF0:USTF0",1748041344269,0.90784534,107860.0,107850.0,0.47740144]
["bitfinex-derivatives","BTCF0:USTF0",1748041344462,0.94714534,107860.0,107850.0,0.47740144]
["bitfinex-derivatives","BTCF0:USTF0",1748041344662,0.94714534,107860.0,107850.0,0.47752144]
["bitfinex-derivatives","BTCF0:USTF0",1748041345063,0.98724534,107860.0,107850.0,0.47752144]
["bitfinex-derivatives","BTCF0:USTF0",1748041345366,0.98724534,107860.0,107850.0,0.48152144]
["bitfinex-derivatives","BTCF0:USTF0",1748041345571,0.98724534,107860.0,107850.0,0.66691574]
["bitfinex-derivatives","BTCF0:USTF0",1748041345761,0.98724534,107860.0,107850.0,0.48552144]
["bitfinex-derivatives","BTCF0:USTF0",1748041346064,0.98724534,107860.0,107850.0,0.67091584]
["bitfinex-derivatives","BTCF0:USTF0",1748041346269,0.94714534,107860.0,107850.0,0.67091584]
["bitfinex-derivatives","BTCF0:USTF0",1748041346464,0.94714534,107860.0,107850.0,0.48552144]
["bitfinex-derivatives","BTCF0:USTF0",1748041347270,0.98774534,107860.0,107850.0,0.52602144]
["bitfinex-derivatives","BTCF0:USTF0",1748041347482,0.98774534,107860.0,107850.0,0.52590144]
["bitfinex-derivatives","BTCF0:USTF0",1748041347769,0.98774534,107860.0,107850.0,0.52602144]
["bitfinex-derivatives","BTCF0:USTF0",1748041348172,0.98774534,107860.0,107850.0,0.52588251]
["bitfinex-derivatives","BTCF0:USTF0",1748041348765,0.98774534,107860.0,107850.0,0.51988251]
["bitfinex-derivatives","BTCF0:USTF0",1748041348967,0.98774534,107860.0,107850.0,0.55878251]
["bitfinex-derivatives","BTCF0:USTF0",1748041351071,0.00086824,107860.0,107850.0,0.74431584]
["bitfinex-derivatives","BTCF0:USTF0",1748041351273,0.18624534,107860.0,107850.0,1.10511584]
["bitfinex-derivatives","BTCF0:USTF0",1748041351664,0.00086824,107860.0,107850.0,1.10511584]
["bitfinex-derivatives","BTCF0:USTF0",1748041351865,0.18624534,107860.0,107850.0,1.10511584]
["bitfinex-derivatives","BTCF0:USTF0",1748041353974,0.18624534,107860.0,107850.0,0.74431584]
["bitfinex-derivatives","BTCF0:USTF0",1748041355266,0.18624534,107860.0,107850.0,0.56309947]
["bitfinex-derivatives","BTCF0:USTF0",1748041355467,0.54704534,107860.0,107850.0,0.37770507]
["bitfinex-derivatives","BTCF0:USTF0",1748041355768,0.58584534,107860.0,107850.0,0.56309937]
["bitfinex-derivatives","BTCF0:USTF0",1748041355961,0.58584534,107860.0,107850.0,0.56297937]
["bitfinex-derivatives","BTCF0:USTF0",1748041356773,0.58584534,107860.0,107850.0,0.37770507]
["bitfinex-derivatives","BTCF0:USTF0",1748041356977,0.58584534,107860.0,107850.0,0.56309937]
["bitfinex-derivatives","BTCF0:USTF0",1748041357162,0.58584534,107860.0,107850.0,0.55709937]
["bitfinex-derivatives","BTCF0:USTF0",1748041358371,0.58584534,107860.0,107850.0,0.59729937]
["bitfinex-derivatives","BTCF0:USTF0",1748041358576,0.58584534,107860.0,107850.0,0.41190507]
["bitfinex-derivatives","BTCF0:USTF0",1748041358872,0.62754534,107860.0,107850.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1748041359077,0.62754534,107860.0,107850.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1748041359262,0.62754534,107860.0,107850.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1748041359867,0.62754534,107860.0,107850.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1748041360068,0.62791712,107860.0,107850.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1748041360777,0.62791712,107860.0,107850.0,0.3131142]
["bitfinex-derivatives","BTCF0:USTF0",1748041360972,0.58621712,107860.0,107850.0,0.3131142]
["bitfinex-derivatives","BTCF0:USTF0",1748041361269,1.00365712,107860.0,107850.0,0.3131142]
["bitfinex-derivatives","BTCF0:USTF0",1748041362776,0.58621712,107860.0,107850.0,0.3131142]
["bitfinex-derivatives","BTCF0:USTF0",1748041362979,1.00365712,107860.0,107850.0,0.31325313]
["bitfinex-derivatives","BTCF0:USTF0",1748041364174,0.64285712,107860.0,107850.0,0.31325313]
["bitfinex-derivatives","BTCF0:USTF0",1748041364680,1.00365712,107860.0,107850.0,0.31325313]
["bitfinex-derivatives","BTCF0:USTF0",1748041364981,1.00365712,107860.0,107850.0,0.30725313]
["bitfinex-derivatives","BTCF0:USTF0",1748041365282,0.58621712,107860.0,107850.0,0.30725313]
["bitfinex-derivatives","BTCF0:USTF0",1748041365479,1.00365712,107860.0,107850.0,0.30725313]
["bitfinex-derivatives","BTCF0:USTF0",1748041367282,1.00365712,107860.0,107850.0,0.12185893]
["bitfinex-derivatives","BTCF0:USTF0",1748041367483,1.04205712,107860.0,107850.0,0.08153893]
["bitfinex-derivatives","BTCF0:USTF0",1748041367667,1.04205712,107860.0,107850.0,0.08165893]
["bitfinex-derivatives","BTCF0:USTF0",1748041367873,0.62461712,107860.0,107850.0,0.08165893]
["bitfinex-derivatives","BTCF0:USTF0",1748041368078,1.04205712,107860.0,107850.0,0.08165893]
["bitfinex-derivatives","BTCF0:USTF0",1748041368483,1.04205712,107860.0,107850.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1748041369075,1.04205712,107860.0,107850.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1748041369286,1.04205712,107860.0,107850.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1748041369679,1.04205712,107860.0,107850.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1748041371183,1.08345712,107860.0,107850.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1748041372275,1.08345712,107860.0,107850.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748041372477,0.1853943,107850.0,107840.0,1.36095893]
["bitfinex-derivatives","BTCF0:USTF0",1748041372677,1.3046943,107850.0,107840.0,1.54637043]
["bitfinex-derivatives","BTCF0:USTF0",1748041372880,1.30531431,107850.0,107840.0,0.67413043]
["bitfinex-derivatives","BTCF0:USTF0",1748041373178,1.30531431,107850.0,107840.0,0.67425043]
["bitfinex-derivatives","BTCF0:USTF0",1748041373782,1.30531431,107850.0,107840.0,0.48883893]
["bitfinex-derivatives","BTCF0:USTF0",1748041374087,1.30531431,107850.0,107840.0,0.49283893]
["bitfinex-derivatives","BTCF0:USTF0",1748041375087,1.30531431,107850.0,107840.0,0.49683893]
["bitfinex-derivatives","BTCF0:USTF0",1748041375689,1.31541823,107850.0,107840.0,0.06015893]
["bitfinex-derivatives","BTCF0:USTF0",1748041375989,1.31541823,107850.0,107840.0,0.02203893]
["bitfinex-derivatives","BTCF0:USTF0",1748041376290,1.31541823,107850.0,107840.0,0.02215893]
["bitfinex-derivatives","BTCF0:USTF0",1748041376492,1.31541823,107850.0,107840.0,0.02203893]
["bitfinex-derivatives","BTCF0:USTF0",1748041376795,1.31541823,107850.0,107840.0,0.02215893]
["bitfinex-derivatives","BTCF0:USTF0",1748041377181,1.31566646,107850.0,107840.0,0.02215893]
["bitfinex-derivatives","BTCF0:USTF0",1748041377894,1.31566646,107850.0,107840.0,0.01815893]
["bitfinex-derivatives","BTCF0:USTF0",1748041378191,1.75218646,107850.0,107840.0,0.01815893]
["bitfinex-derivatives","BTCF0:USTF0",1748041379194,1.07168646,107850.0,107840.0,0.01415893]
["bitfinex-derivatives","BTCF0:USTF0",1748041379990,1.07168646,107850.0,107840.0,0.19957033]
["bitfinex-derivatives","BTCF0:USTF0",1748041380184,1.06158254,107850.0,107840.0,0.23427033]
["bitfinex-derivatives","BTCF0:USTF0",1748041380379,0.22456254,107850.0,107840.0,0.22637033]
["bitfinex-derivatives","BTCF0:USTF0",1748041380583,0.58636254,107850.0,107840.0,0.26707033]
["bitfinex-derivatives","BTCF0:USTF0",1748041380876,0.04016824,107850.0,107840.0,0.26707033]
["bitfinex-derivatives","BTCF0:USTF0",1748041381080,0.18726244,107850.0,107840.0,0.64787033]
["bitfinex-derivatives","BTCF0:USTF0",1748041381284,0.00386824,107850.0,107840.0,1.15807433]
["bitfinex-derivatives","BTCF0:USTF0",1748041382081,0.00186824,107850.0,107840.0,1.15807433]
["bitfinex-derivatives","BTCF0:USTF0",1748041382281,0.00086824,107850.0,107840.0,1.15807433]
["bitfinex-derivatives","BTCF0:USTF0",1748041382683,0.3406965,107860.0,107850.0,0.1853943]
["bitfinex-derivatives","BTCF0:USTF0",1748041382878,0.19908505,107860.0,107850.0,1.07169323]
["bitfinex-derivatives","BTCF0:USTF0",1748041383195,0.00037178,107860.0,107850.0,1.07169323]
["bitfinex-derivatives","BTCF0:USTF0",1748041383490,0.00037178,107860.0,107850.0,1.58188922]
["bitfinex-derivatives","BTCF0:USTF0",1748041384092,0.00037178,107860.0,107850.0,1.83288922]
["bitfinex-derivatives","BTCF0:USTF0",1748041384585,0.00037178,107860.0,107850.0,1.74902069]
["bitfinex-derivatives","BTCF0:USTF0",1748041384892,0.00037178,107860.0,107850.0,1.84173668]
["bitfinex-derivatives","BTCF0:USTF0",1748041386282,0.00037178,107860.0,107850.0,1.63133668]
["bitfinex-derivatives","BTCF0:USTF0",1748041387895,0.00037178,107860.0,107850.0,1.62533668]
["bitfinex-derivatives","BTCF0:USTF0",1748041389101,1.18291145,107890.0,107880.0,0.1853428]
["bitfinex-derivatives","BTCF0:USTF0",1748041389391,0.36708882,107890.0,107880.0,0.62245819]
["bitfinex-derivatives","BTCF0:USTF0",1748041389694,0.36708882,107890.0,107880.0,0.74465819]
["bitfinex-derivatives","BTCF0:USTF0",1748041389894,0.72788882,107890.0,107880.0,0.74465819]
["bitfinex-derivatives","BTCF0:USTF0",1748041390793,0.72888882,107890.0,107880.0,0.74465819]
["bitfinex-derivatives","BTCF0:USTF0",1748041390995,0.5875256,107890.0,107880.0,0.74465819]
["bitfinex-derivatives","BTCF0:USTF0",1748041391594,0.5895256,107890.0,107880.0,0.74465819]
["bitfinex-derivatives","BTCF0:USTF0",1748041394197,0.5895256,107890.0,107880.0,0.51697539]
["bitfinex-derivatives","BTCF0:USTF0",1748041394399,0.6296256,107890.0,107880.0,0.51697539]
["bitfinex-derivatives","BTCF0:USTF0",1748041394599,0.6296256,107890.0,107880.0,0.70243819]
["bitfinex-derivatives","BTCF0:USTF0",1748041395588,0.6296256,107890.0,107880.0,0.69643819]
["bitfinex-derivatives","BTCF0:USTF0",1748041395784,0.6296256,107890.0,107880.0,0.43669893]
["bitfinex-derivatives","BTCF0:USTF0",1748041395989,0.6296256,107890.0,107880.0,0.43657893]
["bitfinex-derivatives","BTCF0:USTF0",1748041396398,0.6296256,107890.0,107880.0,0.43669893]
["bitfinex-derivatives","BTCF0:USTF0",1748041396999,0.6296256,107890.0,107880.0,0.62204173]
["bitfinex-derivatives","BTCF0:USTF0",1748041399490,0.6296256,107890.0,107880.0,0.66374173]
["bitfinex-derivatives","BTCF0:USTF0",1748041399691,0.76718231,107890.0,107880.0,0.66374173]
["bitfinex-derivatives","BTCF0:USTF0",1748041400798,0.6296256,107890.0,107880.0,0.66374173]
["bitfinex-derivatives","BTCF0:USTF0",1748041401096,0.6296256,107890.0,107880.0,0.47839893]
["bitfinex-derivatives","BTCF0:USTF0",1748041401297,0.1853428,107880.0,107870.0,0.00013893]
["bitfinex-derivatives","BTCF0:USTF0",1748041401494,1.36061622,107880.0,107870.0,0.00013893]
["bitfinex-derivatives","BTCF0:USTF0",1748041402286,1.22305951,107880.0,107870.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1748041402699,1.22305951,107880.0,107870.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748041402900,1.36061622,107880.0,107870.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748041403202,1.36061622,107880.0,107870.0,0.00012003]
["bitfinex-derivatives","BTCF0:USTF0",1748041403401,0.1853772,107860.0,107850.0,0.22135316]
["bitfinex-derivatives","BTCF0:USTF0",1748041403597,0.90747366,107860.0,107850.0,0.03571073]
["bitfinex-derivatives","BTCF0:USTF0",1748041403802,0.99037366,107860.0,107850.0,0.22110503]
["bitfinex-derivatives","BTCF0:USTF0",1748041404201,0.99037366,107860.0,107850.0,0.03571073]
["bitfinex-derivatives","BTCF0:USTF0",1748041404402,0.1853944,107850.0,107840.0,0.05463893]
["bitfinex-derivatives","BTCF0:USTF0",1748041404597,0.62934263,107850.0,107840.0,0.01403893]
["bitfinex-derivatives","BTCF0:USTF0",1748041404999,0.62934263,107850.0,107840.0,0.01415893]
["bitfinex-derivatives","BTCF0:USTF0",1748041405506,0.62934263,107850.0,107840.0,0.00425893]
["bitfinex-derivatives","BTCF0:USTF0",1748041405908,0.62934263,107850.0,107840.0,0.00525893]
["bitfinex-derivatives","BTCF0:USTF0",1748041407306,0.62934263,107850.0,107840.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1748041407508,0.63910464,107850.0,107840.0,0.00125893]
["bitfinex-derivatives","BTCF0:USTF0",1748041407807,0.62934263,107850.0,107840.0,0.00125893]
["bitfinex-derivatives","BTCF0:USTF0",1748041408108,0.62934263,107850.0,107840.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1748041408304,1.04678263,107850.0,107840.0,0.18580936]
["bitfinex-derivatives","BTCF0:USTF0",1748041408512,1.04678263,107850.0,107840.0,0.31330936]
["bitfinex-derivatives","BTCF0:USTF0",1748041408709,1.04678263,107850.0,107840.0,0.32720936]
["bitfinex-derivatives","BTCF0:USTF0",1748041409411,1.16042635,107850.0,107840.0,0.32720936]
["bitfinex-derivatives","BTCF0:USTF0",1748041409607,0.70418635,107850.0,107840.0,0.32720936]
["bitfinex-derivatives","BTCF0:USTF0",1748041409999,0.51879195,107850.0,107840.0,0.32720936]
["bitfinex-derivatives","BTCF0:USTF0",1748041410313,0.34338625,107850.0,107840.0,0.68800936]
["bitfinex-derivatives","BTCF0:USTF0",1748041410809,0.34338625,107850.0,107840.0,0.32720936]
["bitfinex-derivatives","BTCF0:USTF0",1748041411009,0.34338625,107850.0,107840.0,0.32120936]
["bitfinex-derivatives","BTCF0:USTF0",1748041411606,0.22974253,107850.0,107840.0,0.32120936]
["bitfinex-derivatives","BTCF0:USTF0",1748041415915,0.04434823,107850.0,107840.0,0.32120936]
["bitfinex-derivatives","BTCF0:USTF0",1748041416117,0.22974253,107850.0,107840.0,0.32120936]
["bitfinex-derivatives","BTCF0:USTF0",1748041416515,0.22974253,107850.0,107840.0,0.23730936]
["bitfinex-derivatives","BTCF0:USTF0",1748041416711,1.05358253,107850.0,107840.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1748041417009,1.05358253,107850.0,107840.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1748041418003,1.05658253,107850.0,107840.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1748041418209,0.1854115,107840.0,107830.0,0.00148374]
["bitfinex-derivatives","BTCF0:USTF0",1748041418407,1.46464625,107840.0,107830.0,0.00148374]
["bitfinex-derivatives","BTCF0:USTF0",1748041418816,1.46489448,107840.0,107830.0,0.00148374]
["bitfinex-derivatives","BTCF0:USTF0",1748041419014,1.31435973,107840.0,107830.0,0.18691244]
["bitfinex-derivatives","BTCF0:USTF0",1748041419211,0.1854287,107830.0,107820.0,0.36310184]
["bitfinex-derivatives","BTCF0:USTF0",1748041419416,0.5905287,107830.0,107820.0,0.36184044]
["bitfinex-derivatives","BTCF0:USTF0",1748041419716,0.59077693,107830.0,107820.0,0.36184044]
["bitfinex-derivatives","BTCF0:USTF0",1748041419915,0.59077693,107830.0,107820.0,0.31547994]
["bitfinex-derivatives","BTCF0:USTF0",1748041420415,1.00821693,107830.0,107820.0,0.31661887]
["bitfinex-derivatives","BTCF0:USTF0",1748041420619,1.00821693,107830.0,107820.0,0.31761887]
["bitfinex-derivatives","BTCF0:USTF0",1748041421310,1.00821693,107830.0,107820.0,0.27577373]
["bitfinex-derivatives","BTCF0:USTF0",1748041421311,1.05271693,107830.0,107820.0,0.27577373]
["bitfinex-derivatives","BTCF0:USTF0",1748041421712,0.63527693,107830.0,107820.0,0.27577373]
["bitfinex-derivatives","BTCF0:USTF0",1748041422012,1.05275693,107830.0,107820.0,0.27577373]
["bitfinex-derivatives","BTCF0:USTF0",1748041423115,1.05275693,107830.0,107820.0,0.04523893]
["bitfinex-derivatives","BTCF0:USTF0",1748041423322,0.63527693,107830.0,107820.0,0.04523893]
["bitfinex-derivatives","BTCF0:USTF0",1748041423517,1.05275693,107830.0,107820.0,0.04523893]
["bitfinex-derivatives","BTCF0:USTF0",1748041423712,1.16640065,107830.0,107820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748041424212,1.16640065,107830.0,107820.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748041424518,0.74892065,107830.0,107820.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748041424723,1.16644065,107830.0,107820.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1748041424922,0.74892065,107830.0,107820.0,0.2311659]
["bitfinex-derivatives","BTCF0:USTF0",1748041425127,0.70462065,107830.0,107820.0,0.27400483]
["bitfinex-derivatives","BTCF0:USTF0",1748041426820,0.70462065,107830.0,107820.0,0.26800483]
["bitfinex-derivatives","BTCF0:USTF0",1748041427015,0.74742065,107830.0,107820.0,0.26800483]
["bitfinex-derivatives","BTCF0:USTF0",1748041427221,0.74742065,107830.0,107820.0,0.22530483]
["bitfinex-derivatives","BTCF0:USTF0",1748041427521,0.74742065,107830.0,107820.0,0.2251659]
["bitfinex-derivatives","BTCF0:USTF0",1748041427727,0.74742065,107830.0,107820.0,0.2252859]
["bitfinex-derivatives","BTCF0:USTF0",1748041428214,0.74842065,107830.0,107820.0,0.2252859]
["bitfinex-derivatives","BTCF0:USTF0",1748041428615,0.75042065,107830.0,107820.0,0.2707859]
["bitfinex-derivatives","BTCF0:USTF0",1748041430920,0.75042065,107830.0,107820.0,0.2252859]
["bitfinex-derivatives","BTCF0:USTF0",1748041431121,0.88810596,107830.0,107820.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748041431422,0.1854459,107820.0,107810.0,0.84481]
["bitfinex-derivatives","BTCF0:USTF0",1748041431618,0.6347459,107820.0,107810.0,0.79944893]
["bitfinex-derivatives","BTCF0:USTF0",1748041431818,0.63499413,107820.0,107810.0,0.79944893]
["bitfinex-derivatives","BTCF0:USTF0",1748041432018,0.63499413,107820.0,107810.0,0.75308333]
["bitfinex-derivatives","BTCF0:USTF0",1748041432626,0.63599413,107820.0,107810.0,0.75308333]
["bitfinex-derivatives","BTCF0:USTF0",1748041432826,0.74963785,107820.0,107810.0,0.75308333]
["bitfinex-derivatives","BTCF0:USTF0",1748041433630,1.16719785,107820.0,107810.0,0.75308333]
["bitfinex-derivatives","BTCF0:USTF0",1748041434626,1.16719785,107820.0,107810.0,0.74708333]
["bitfinex-derivatives","BTCF0:USTF0",1748041434822,1.16719785,107820.0,107810.0,0.43645893]
["bitfinex-derivatives","BTCF0:USTF0",1748041435020,1.16719785,107820.0,107810.0,0.43657893]
["bitfinex-derivatives","BTCF0:USTF0",1748041435526,1.16719785,107820.0,107810.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1748041435728,0.74963785,107820.0,107810.0,0.18572203]
["bitfinex-derivatives","BTCF0:USTF0",1748041436028,1.16719785,107820.0,107810.0,0.22912203]
["bitfinex-derivatives","BTCF0:USTF0",1748041436523,1.16719785,107820.0,107810.0,0.04365893]
["bitfinex-derivatives","BTCF0:USTF0",1748041436728,1.16744608,107820.0,107810.0,0.22912203]
["bitfinex-derivatives","BTCF0:USTF0",1748041437230,1.16744608,107820.0,107810.0,0.27442203]
["bitfinex-derivatives","BTCF0:USTF0",1748041437423,1.16744608,107820.0,107810.0,0.22912203]
["bitfinex-derivatives","BTCF0:USTF0",1748041438930,0.74988608,107820.0,107810.0,0.22912203]
["bitfinex-derivatives","BTCF0:USTF0",1748041439334,1.12304608,107820.0,107810.0,0.27122203]
["bitfinex-derivatives","BTCF0:USTF0",1748041440136,1.00940236,107820.0,107810.0,0.27122203]
["bitfinex-derivatives","BTCF0:USTF0",1748041440434,1.00940236,107820.0,107810.0,0.08575893]
["bitfinex-derivatives","BTCF0:USTF0",1748041440732,1.05150236,107820.0,107810.0,0.27122203]
["bitfinex-derivatives","BTCF0:USTF0",1748041442323,1.05150236,107820.0,107810.0,0.26522203]
["bitfinex-derivatives","BTCF0:USTF0",1748041442726,1.05154236,107820.0,107810.0,0.26522203]
["bitfinex-derivatives","BTCF0:USTF0",1748041443527,1.05154236,107820.0,107810.0,0.03765893]
["bitfinex-derivatives","BTCF0:USTF0",1748041443732,1.16518608,107820.0,107810.0,0.03765893]
["bitfinex-derivatives","BTCF0:USTF0",1748041443924,1.16518608,107820.0,107810.0,0.03777893]
["bitfinex-derivatives","BTCF0:USTF0",1748041444123,1.16518608,107820.0,107810.0,0.22324213]
["bitfinex-derivatives","BTCF0:USTF0",1748041444324,0.70748608,107820.0,107810.0,0.26854213]
["bitfinex-derivatives","BTCF0:USTF0",1748041444527,0.70748608,107820.0,107810.0,0.40622744]
["bitfinex-derivatives","BTCF0:USTF0",1748041444731,0.70748608,107820.0,107810.0,0.26854213]
["bitfinex-derivatives","BTCF0:USTF0",1748041445232,0.75308608,107820.0,107810.0,0.26854213]
["bitfinex-derivatives","BTCF0:USTF0",1748041445532,0.75308608,107820.0,107810.0,0.08295893]
["bitfinex-derivatives","BTCF0:USTF0",1748041445718,0.75308608,107820.0,107810.0,0.08307893]
["bitfinex-derivatives","BTCF0:USTF0",1748041445923,0.75308608,107820.0,107810.0,0.08295893]
["bitfinex-derivatives","BTCF0:USTF0",1748041446223,0.75308608,107820.0,107810.0,0.08307893]
["bitfinex-derivatives","BTCF0:USTF0",1748041446723,0.75308608,107820.0,107810.0,0.26854213]
["bitfinex-derivatives","BTCF0:USTF0",1748041446923,0.89077139,107820.0,107810.0,0.03765893]
["bitfinex-derivatives","BTCF0:USTF0",1748041447134,0.89077139,107820.0,107810.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1748041447325,0.93557139,107820.0,107810.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1748041447523,0.93557139,107820.0,107810.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748041447930,0.82192767,107820.0,107810.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748041449326,1.50242767,107820.0,107810.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748041449520,1.50242767,107820.0,107800.0,1.4570915]
["bitfinex-derivatives","BTCF0:USTF0",1748041449521,0.1854631,107810.0,107800.0,1.4570915]
["bitfinex-derivatives","BTCF0:USTF0",1748041449733,1.19074841,107810.0,107800.0,0.1444915]
["bitfinex-derivatives","BTCF0:USTF0",1748041449933,1.19099664,107810.0,107800.0,0.1384915]
["bitfinex-derivatives","BTCF0:USTF0",1748041450334,1.05331133,107810.0,107800.0,0.1386115]
["bitfinex-derivatives","BTCF0:USTF0",1748041450949,1.05331133,107810.0,107800.0,0.1801115]
["bitfinex-derivatives","BTCF0:USTF0",1748041451237,1.19528468,107810.0,107800.0,0.1386115]
["bitfinex-derivatives","BTCF0:USTF0",1748041451424,1.19528468,107810.0,107800.0,0.0955115]
["bitfinex-derivatives","BTCF0:USTF0",1748041452635,1.33296999,107810.0,107800.0,0.0955115]
["bitfinex-derivatives","BTCF0:USTF0",1748041453046,1.33296999,107810.0,107800.0,0.0953915]
["bitfinex-derivatives","BTCF0:USTF0",1748041453336,1.33296999,107810.0,107800.0,0.0955115]
["bitfinex-derivatives","BTCF0:USTF0",1748041454237,0.97216999,107810.0,107800.0,0.0955115]
["bitfinex-derivatives","BTCF0:USTF0",1748041454534,1.69376999,107810.0,107800.0,0.0955115]
["bitfinex-derivatives","BTCF0:USTF0",1748041457039,0.1854803,107800.0,107790.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1748041457237,1.3592803,107800.0,107790.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1748041457438,1.35952853,107800.0,107790.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1748041457742,1.49721384,107800.0,107790.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1748041457945,0.1854975,107790.0,107780.0,0.4566359]
["bitfinex-derivatives","BTCF0:USTF0",1748041458129,1.0513375,107790.0,107780.0,0.4566359]
["bitfinex-derivatives","BTCF0:USTF0",1748041458444,1.0513375,107790.0,107780.0,0.45677483]
["bitfinex-derivatives","BTCF0:USTF0",1748041458741,1.05158573,107790.0,107780.0,0.45677483]
["bitfinex-derivatives","BTCF0:USTF0",1748041459043,0.63394573,107790.0,107780.0,0.45977483]
["bitfinex-derivatives","BTCF0:USTF0",1748041459243,1.1657281,107790.0,107780.0,0.45977483]
["bitfinex-derivatives","BTCF0:USTF0",1748041460044,1.1657281,107790.0,107780.0,0.46177483]
["bitfinex-derivatives","BTCF0:USTF0",1748041461238,1.1657281,107790.0,107780.0,0.4616359]
["bitfinex-derivatives","BTCF0:USTF0",1748041461543,0.7051481,107790.0,107780.0,0.46177483]
["bitfinex-derivatives","BTCF0:USTF0",1748041461736,1.1228281,107790.0,107780.0,0.46177483]
["bitfinex-derivatives","BTCF0:USTF0",1748041461937,0.7051481,107790.0,107780.0,0.46177483]
["bitfinex-derivatives","BTCF0:USTF0",1748041462238,0.7051481,107790.0,107780.0,0.89801483]
["bitfinex-derivatives","BTCF0:USTF0",1748041462642,0.4751506,107790.0,107780.0,1.03570014]
["bitfinex-derivatives","BTCF0:USTF0",1748041462843,0.2998481,107790.0,107780.0,0.59946014]
["bitfinex-derivatives","BTCF0:USTF0",1748041463040,0.2998481,107790.0,107780.0,1.03570014]
["bitfinex-derivatives","BTCF0:USTF0",1748041463345,0.2998481,107790.0,107780.0,0.89801483]
["bitfinex-derivatives","BTCF0:USTF0",1748041463844,0.2998481,107790.0,107780.0,0.46177483]
["bitfinex-derivatives","BTCF0:USTF0",1748041464038,0.1123506,107790.0,107780.0,0.89801483]
["bitfinex-derivatives","BTCF0:USTF0",1748041465143,1.96906405,107800.0,107790.0,0.1854975]
["bitfinex-derivatives","BTCF0:USTF0",1748041465332,1.96906405,107800.0,107790.0,0.27283643]
["bitfinex-derivatives","BTCF0:USTF0",1748041465539,1.96906405,107800.0,107790.0,0.26683643]
["bitfinex-derivatives","BTCF0:USTF0",1748041466636,1.50501025,107800.0,107790.0,0.26683643]
["bitfinex-derivatives","BTCF0:USTF0",1748041466835,1.87631725,107800.0,107790.0,0.26783643]
["bitfinex-derivatives","BTCF0:USTF0",1748041467246,1.87631725,107800.0,107790.0,0.26883643]
["bitfinex-derivatives","BTCF0:USTF0",1748041467547,1.41226585,107800.0,107790.0,0.26883643]
["bitfinex-derivatives","BTCF0:USTF0",1748041467745,1.82994585,107800.0,107790.0,0.26883643]
["bitfinex-derivatives","BTCF0:USTF0",1748041468545,1.82993365,107800.0,107790.0,0.26883643]
["bitfinex-derivatives","BTCF0:USTF0",1748041469742,1.83018188,107800.0,107790.0,0.26883643]
["bitfinex-derivatives","BTCF0:USTF0",1748041471550,1.68820853,107800.0,107790.0,0.26883643]
["bitfinex-derivatives","BTCF0:USTF0",1748041471738,1.68820843,107800.0,107790.0,0.26883643]
["bitfinex-derivatives","BTCF0:USTF0",1748041473146,1.68820843,107800.0,107790.0,0.26283643]
["bitfinex-derivatives","BTCF0:USTF0",1748041473351,0.68074823,107800.0,107790.0,0.85408973]
["bitfinex-derivatives","BTCF0:USTF0",1748041473658,0.30703945,107810.0,107800.0,0.1856192]
["bitfinex-derivatives","BTCF0:USTF0",1748041473947,0.0742,107820.0,107810.0,0.1854631]
["bitfinex-derivatives","BTCF0:USTF0",1748041474145,0.0047,107820.0,107810.0,0.80488731]
["bitfinex-derivatives","BTCF0:USTF0",1748041474358,0.0047,107820.0,107810.0,0.89763931]
["bitfinex-derivatives","BTCF0:USTF0",1748041474542,1.5196596,107840.0,107830.0,0.1854287]
["bitfinex-derivatives","BTCF0:USTF0",1748041474749,0.962915,107840.0,107830.0,0.6214076]
["bitfinex-derivatives","BTCF0:USTF0",1748041475044,0.962915,107840.0,107830.0,0.7108076]
["bitfinex-derivatives","BTCF0:USTF0",1748041475244,0.70480073,107840.0,107830.0,0.7108076]
["bitfinex-derivatives","BTCF0:USTF0",1748041475445,0.11428923,107840.0,107830.0,0.7108076]
["bitfinex-derivatives","BTCF0:USTF0",1748041475651,0.11428923,107840.0,107830.0,1.21829291]
["bitfinex-derivatives","BTCF0:USTF0",1748041476153,0.11628923,107840.0,107830.0,1.22693048]
["bitfinex-derivatives","BTCF0:USTF0",1748041476343,0.11628923,107840.0,107830.0,1.08924517]
["bitfinex-derivatives","BTCF0:USTF0",1748041476763,0.30170073,107840.0,107830.0,1.08924517]
["bitfinex-derivatives","BTCF0:USTF0",1748041477057,0.30170073,107840.0,107830.0,0.7099276]
["bitfinex-derivatives","BTCF0:USTF0",1748041477259,0.2314115,107840.0,107830.0,0.7099276]
["bitfinex-derivatives","BTCF0:USTF0",1748041477449,0.2314115,107840.0,107830.0,0.7562276]
["bitfinex-derivatives","BTCF0:USTF0",1748041478554,0.5922115,107840.0,107830.0,0.7561076]
["bitfinex-derivatives","BTCF0:USTF0",1748041478855,0.5922115,107840.0,107830.0,0.7562276]
["bitfinex-derivatives","BTCF0:USTF0",1748041480553,0.2314115,107840.0,107830.0,0.7562276]
["bitfinex-derivatives","BTCF0:USTF0",1748041480957,0.2314115,107840.0,107830.0,0.7502276]
["bitfinex-derivatives","BTCF0:USTF0",1748041481153,0.2736115,107840.0,107830.0,0.7502276]
["bitfinex-derivatives","BTCF0:USTF0",1748041481451,0.6344115,107840.0,107830.0,0.7500887]
["bitfinex-derivatives","BTCF0:USTF0",1748041481659,0.6344115,107840.0,107830.0,0.7502276]
["bitfinex-derivatives","BTCF0:USTF0",1748041482454,0.2314115,107840.0,107830.0,0.7502276]
["bitfinex-derivatives","BTCF0:USTF0",1748041484959,0.2749115,107840.0,107830.0,0.7502276]
["bitfinex-derivatives","BTCF0:USTF0",1748041485956,0.046,107840.0,107830.0,1.24871291]
["bitfinex-derivatives","BTCF0:USTF0",1748041486158,0.06503893,107850.0,107840.0,0.1854115]
["bitfinex-derivatives","BTCF0:USTF0",1748041486460,0.10763893,107850.0,107840.0,0.40823571]
["bitfinex-derivatives","BTCF0:USTF0",1748041487952,0.10763893,107850.0,107840.0,0.2705504]
["bitfinex-derivatives","BTCF0:USTF0",1748041488149,0.06503893,107850.0,107840.0,1.19655571]
["bitfinex-derivatives","BTCF0:USTF0",1748041488349,0.05647,107860.0,107850.0,0.1853943]
["bitfinex-derivatives","BTCF0:USTF0",1748041488563,0.03329,107860.0,107850.0,1.25899851]
["bitfinex-derivatives","BTCF0:USTF0",1748041488860,0.14219405,107870.0,107860.0,0.1853771]
["bitfinex-derivatives","BTCF0:USTF0",1748041489050,0.32730572,107870.0,107860.0,0.83031777]
["bitfinex-derivatives","BTCF0:USTF0",1748041489247,0.37210572,107870.0,107860.0,0.83031777]
["bitfinex-derivatives","BTCF0:USTF0",1748041489448,0.2719599,107870.0,107860.0,0.27511246]
["bitfinex-derivatives","BTCF0:USTF0",1748041489667,0.6327599,107870.0,107860.0,0.27511246]
["bitfinex-derivatives","BTCF0:USTF0",1748041490159,0.6327599,107870.0,107860.0,0.27723246]
["bitfinex-derivatives","BTCF0:USTF0",1748041490359,0.6327599,107870.0,107860.0,0.27711246]
["bitfinex-derivatives","BTCF0:USTF0",1748041490665,0.6327599,107870.0,107860.0,0.27723246]
["bitfinex-derivatives","BTCF0:USTF0",1748041491662,0.6327599,107870.0,107860.0,1.13039246]
["bitfinex-derivatives","BTCF0:USTF0",1748041492469,0.2719599,107870.0,107860.0,1.13039246]
["bitfinex-derivatives","BTCF0:USTF0",1748041492653,0.2759599,107870.0,107860.0,1.12839246]
["bitfinex-derivatives","BTCF0:USTF0",1748041494351,0.0488,107870.0,107860.0,1.12839246]
["bitfinex-derivatives","BTCF0:USTF0",1748041494665,0.23416,107870.0,107860.0,1.12839246]
["bitfinex-derivatives","BTCF0:USTF0",1748041495356,0.28016,107870.0,107860.0,1.12839246]
["bitfinex-derivatives","BTCF0:USTF0",1748041496159,0.2341599,107870.0,107860.0,1.12839246]
["bitfinex-derivatives","BTCF0:USTF0",1748041496759,0.2341599,107870.0,107860.0,1.12239246]
["bitfinex-derivatives","BTCF0:USTF0",1748041498658,0.2341599,107870.0,107860.0,1.12225356]
["bitfinex-derivatives","BTCF0:USTF0",1748041498871,0.2341599,107870.0,107860.0,1.12239246]
["bitfinex-derivatives","BTCF0:USTF0",1748041499272,0.2778599,107870.0,107860.0,1.12239246]
["bitfinex-derivatives","BTCF0:USTF0",1748041502068,0.2778599,107870.0,107860.0,0.08985536]
["bitfinex-derivatives","BTCF0:USTF0",1748041502366,1.19374521,107870.0,107860.0,0.00061646]
["bitfinex-derivatives","BTCF0:USTF0",1748041502567,0.1853771,107860.0,107850.0,0.00013893]
["bitfinex-derivatives","BTCF0:USTF0",1748041502771,0.1853943,107850.0,107840.0,0.00139101]
["bitfinex-derivatives","BTCF0:USTF0",1748041502955,1.40897961,107850.0,107840.0,0.00139101]
["bitfinex-derivatives","BTCF0:USTF0",1748041503153,1.50170361,107850.0,107840.0,0.00151101]
["bitfinex-derivatives","BTCF0:USTF0",1748041503357,1.50195184,107850.0,107840.0,0.00151101]
["bitfinex-derivatives","BTCF0:USTF0",1748041503574,1.50195184,107850.0,107840.0,0.00139101]
["bitfinex-derivatives","BTCF0:USTF0",1748041503762,1.50195184,107850.0,107840.0,0.00151101]
["bitfinex-derivatives","BTCF0:USTF0",1748041504077,0.1854115,107840.0,107830.0,0.03984731]
["bitfinex-derivatives","BTCF0:USTF0",1748041504257,0.1854115,107840.0,107830.0,0.00013893]
["bitfinex-derivatives","BTCF0:USTF0",1748041504258,1.0543115,107840.0,107830.0,0.00013893]
["bitfinex-derivatives","BTCF0:USTF0",1748041504460,1.05455973,107840.0,107830.0,0.00013893]
["bitfinex-derivatives","BTCF0:USTF0",1748041504973,1.19224504,107840.0,107830.0,0.00013893]
["bitfinex-derivatives","BTCF0:USTF0",1748041505157,1.19224504,107840.0,107830.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1748041505567,1.19224504,107840.0,107830.0,0.00013893]
["bitfinex-derivatives","BTCF0:USTF0",1748041505767,1.19224504,107840.0,107830.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1748041505965,1.23574504,107840.0,107830.0,0.00225893]
["bitfinex-derivatives","BTCF0:USTF0",1748041506159,0.1854287,107830.0,107820.0,0.00139122]
["bitfinex-derivatives","BTCF0:USTF0",1748041506469,0.1854459,107820.0,107810.0,0.03521972]
["bitfinex-derivatives","BTCF0:USTF0",1748041506673,1.24098958,107820.0,107810.0,0.03521972]
["bitfinex-derivatives","BTCF0:USTF0",1748041506855,1.33374158,107820.0,107810.0,0.03521972]
["bitfinex-derivatives","BTCF0:USTF0",1748041507061,0.32314841,107810.0,107800.0,0.04679556]
["bitfinex-derivatives","BTCF0:USTF0",1748041507368,0.1854803,107800.0,107790.0,0.05891208]
["bitfinex-derivatives","BTCF0:USTF0",1748041507669,1.09626853,107800.0,107790.0,0.05891208]
["bitfinex-derivatives","BTCF0:USTF0",1748041508365,1.09626853,107800.0,107790.0,0.05903208]
["bitfinex-derivatives","BTCF0:USTF0",1748041508567,1.09626853,107800.0,107770.0,0.30124072]
["bitfinex-derivatives","BTCF0:USTF0",1748041508568,0.1855148,107780.0,107770.0,0.3456204]
["bitfinex-derivatives","BTCF0:USTF0",1748041508759,0.1855148,107780.0,107770.0,0.7807593]
["bitfinex-derivatives","BTCF0:USTF0",1748041508960,0.6373148,107780.0,107770.0,0.8260593]
["bitfinex-derivatives","BTCF0:USTF0",1748041509172,0.63756303,107780.0,107770.0,0.7557663]
["bitfinex-derivatives","BTCF0:USTF0",1748041509371,0.63756303,107780.0,107770.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748041509573,0.67996303,107780.0,107770.0,0.620532]
["bitfinex-derivatives","BTCF0:USTF0",1748041509773,0.67996303,107780.0,107770.0,0.620652]
["bitfinex-derivatives","BTCF0:USTF0",1748041510273,0.68196303,107780.0,107770.0,0.620652]
["bitfinex-derivatives","BTCF0:USTF0",1748041510671,0.68196303,107780.0,107770.0,0.665952]
["bitfinex-derivatives","BTCF0:USTF0",1748041510974,0.68196303,107780.0,107770.0,0.230952]
["bitfinex-derivatives","BTCF0:USTF0",1748041511270,0.68296303,107780.0,107770.0,0.666032]
["bitfinex-derivatives","BTCF0:USTF0",1748041511884,0.68296303,107780.0,107770.0,0.703932]
["bitfinex-derivatives","BTCF0:USTF0",1748041512062,0.68296303,107780.0,107770.0,0.7040709]
["bitfinex-derivatives","BTCF0:USTF0",1748041512560,0.68296303,107780.0,107770.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748041512877,0.68296303,107780.0,107770.0,0.6208119]
["bitfinex-derivatives","BTCF0:USTF0",1748041513879,0.68296303,107780.0,107770.0,0.6664119]
["bitfinex-derivatives","BTCF0:USTF0",1748041516379,0.68296303,107780.0,107770.0,0.7104119]
["bitfinex-derivatives","BTCF0:USTF0",1748041516874,0.59526303,107780.0,107770.0,0.7104119]
["bitfinex-derivatives","BTCF0:USTF0",1748041517076,0.23446303,107780.0,107770.0,0.7104119]
["bitfinex-derivatives","BTCF0:USTF0",1748041517279,0.23446303,107780.0,107770.0,0.7105508]
["bitfinex-derivatives","BTCF0:USTF0",1748041517582,0.63866303,107780.0,107770.0,0.7105508]
["bitfinex-derivatives","BTCF0:USTF0",1748041518366,0.59526303,107780.0,107770.0,0.2753908]
["bitfinex-derivatives","BTCF0:USTF0",1748041518874,0.63866303,107780.0,107770.0,0.2753908]
["bitfinex-derivatives","BTCF0:USTF0",1748041519477,0.00324823,107780.0,107770.0,0.2753908]
["bitfinex-derivatives","BTCF0:USTF0",1748041519675,0.00324823,107780.0,107770.0,0.6860908]
["bitfinex-derivatives","BTCF0:USTF0",1748041519876,0.36404823,107780.0,107770.0,0.3252908]
["bitfinex-derivatives","BTCF0:USTF0",1748041520179,0.00324823,107780.0,107770.0,0.6860908]
["bitfinex-derivatives","BTCF0:USTF0",1748041521277,0.00324823,107780.0,107770.0,0.7000008]
["bitfinex-derivatives","BTCF0:USTF0",1748041521878,0.00024823,107780.0,107770.0,0.7000008]
["bitfinex-derivatives","BTCF0:USTF0",1748041523276,0.03878893,107790.0,107780.0,0.1855147]
["bitfinex-derivatives","BTCF0:USTF0",1748041523580,0.03878893,107790.0,107780.0,1.5857736]
["bitfinex-derivatives","BTCF0:USTF0",1748041523778,0.03878893,107790.0,107780.0,1.6785496]
["bitfinex-derivatives","BTCF0:USTF0",1748041524082,1.28597167,107830.0,107820.0,0.1854459]
["bitfinex-derivatives","BTCF0:USTF0",1748041524374,0.55987167,107830.0,107820.0,0.6208248]
["bitfinex-derivatives","BTCF0:USTF0",1748041524577,0.38450037,107830.0,107820.0,1.1124248]
["bitfinex-derivatives","BTCF0:USTF0",1748041524769,0.19907167,107830.0,107820.0,1.1124248]
["bitfinex-derivatives","BTCF0:USTF0",1748041524966,0.38450037,107830.0,107820.0,1.1124248]
["bitfinex-derivatives","BTCF0:USTF0",1748041525178,0.1884287,107830.0,107820.0,1.1124248]
["bitfinex-derivatives","BTCF0:USTF0",1748041525781,0.1854287,107830.0,107820.0,1.1124248]
["bitfinex-derivatives","BTCF0:USTF0",1748041526075,0.36606773,107840.0,107820.0,0.9269789]
["bitfinex-derivatives","BTCF0:USTF0",1748041526278,0.04373893,107840.0,107830.0,0.2748676]
["bitfinex-derivatives","BTCF0:USTF0",1748041526476,0.04373893,107840.0,107830.0,1.0633476]
["bitfinex-derivatives","BTCF0:USTF0",1748041526477,0.00013893,107840.0,107830.0,1.0633476]
["bitfinex-derivatives","BTCF0:USTF0",1748041526678,0.54643993,107860.0,107830.0,1.0633476]
["bitfinex-derivatives","BTCF0:USTF0",1748041526679,0.59212533,107860.0,107850.0,0.1853943]
["bitfinex-derivatives","BTCF0:USTF0",1748041526888,0.40674823,107860.0,107850.0,0.6207332]
["bitfinex-derivatives","BTCF0:USTF0",1748041527169,0.00024823,107860.0,107850.0,1.0677332]
["bitfinex-derivatives","BTCF0:USTF0",1748041527368,0.18562533,107860.0,107850.0,1.1062332]
["bitfinex-derivatives","BTCF0:USTF0",1748041527573,0.18562533,107860.0,107850.0,1.1052332]
["bitfinex-derivatives","BTCF0:USTF0",1748041527771,0.00024823,107860.0,107850.0,1.5229132]
["bitfinex-derivatives","BTCF0:USTF0",1748041527967,0.00024823,107860.0,107850.0,1.62562919]
["bitfinex-derivatives","BTCF0:USTF0",1748041528172,0.00124823,107860.0,107850.0,1.63346595]
["bitfinex-derivatives","BTCF0:USTF0",1748041528577,0.00013893,107870.0,107860.0,0.1853771]
["bitfinex-derivatives","BTCF0:USTF0",1748041528781,0.0866507,107880.0,107870.0,0.1854989]
["bitfinex-derivatives","BTCF0:USTF0",1748041528980,0.0866507,107880.0,107870.0,0.9814589]
["bitfinex-derivatives","BTCF0:USTF0",1748041529175,0.0866507,107880.0,107870.0,1.4854589]
["bitfinex-derivatives","BTCF0:USTF0",1748041529385,0.0866507,107880.0,107870.0,1.48570713]
["bitfinex-derivatives","BTCF0:USTF0",1748041530083,0.2719934,107880.0,107870.0,1.12490713]
["bitfinex-derivatives","BTCF0:USTF0",1748041530381,0.2501234,107880.0,107870.0,1.12490713]
["bitfinex-derivatives","BTCF0:USTF0",1748041530781,0.2501234,107880.0,107870.0,1.12590713]
["bitfinex-derivatives","BTCF0:USTF0",1748041530978,0.2501234,107880.0,107870.0,1.12690713]
["bitfinex-derivatives","BTCF0:USTF0",1748041531178,0.1853427,107880.0,107870.0,1.12690713]
["bitfinex-derivatives","BTCF0:USTF0",1748041531379,0.1853427,107880.0,107870.0,0.27414713]
["bitfinex-derivatives","BTCF0:USTF0",1748041531682,0.5880427,107880.0,107870.0,0.22970813]
["bitfinex-derivatives","BTCF0:USTF0",1748041531883,0.6337427,107880.0,107870.0,0.66434813]
["bitfinex-derivatives","BTCF0:USTF0",1748041532183,0.6337427,107880.0,107870.0,0.70606813]
["bitfinex-derivatives","BTCF0:USTF0",1748041532385,0.6337427,107880.0,107870.0,0.70620703]
["bitfinex-derivatives","BTCF0:USTF0",1748041533281,0.6337427,107880.0,107870.0,0.27156703]
["bitfinex-derivatives","BTCF0:USTF0",1748041533584,0.6337427,107880.0,107870.0,0.27056703]
["bitfinex-derivatives","BTCF0:USTF0",1748041533585,0.6367427,107880.0,107870.0,0.27056703]
["bitfinex-derivatives","BTCF0:USTF0",1748041533786,0.6407427,107880.0,107870.0,0.26956703]
["bitfinex-derivatives","BTCF0:USTF0",1748041534287,0.6397427,107880.0,107870.0,0.26956703]
["bitfinex-derivatives","BTCF0:USTF0",1748041534477,0.6387427,107880.0,107870.0,0.26956703]
["bitfinex-derivatives","BTCF0:USTF0",1748041534870,0.6387427,107880.0,107870.0,0.70412703]
["bitfinex-derivatives","BTCF0:USTF0",1748041535074,0.6387427,107880.0,107870.0,0.69812703]
["bitfinex-derivatives","BTCF0:USTF0",1748041535281,0.6387427,107880.0,107870.0,0.51276713]
["bitfinex-derivatives","BTCF0:USTF0",1748041535789,0.6387427,107880.0,107870.0,0.69798813]
["bitfinex-derivatives","BTCF0:USTF0",1748041535980,0.6387427,107880.0,107870.0,0.69812703]
["bitfinex-derivatives","BTCF0:USTF0",1748041537085,0.6357427,107880.0,107870.0,0.69812703]
["bitfinex-derivatives","BTCF0:USTF0",1748041537387,0.6357427,107880.0,107870.0,0.51276713]
["bitfinex-derivatives","BTCF0:USTF0",1748041537782,0.6357427,107880.0,107870.0,0.69812713]
["bitfinex-derivatives","BTCF0:USTF0",1748041537984,0.6357427,107880.0,107870.0,0.00036823]
["bitfinex-derivatives","BTCF0:USTF0",1748041538377,0.7284427,107880.0,107870.0,0.00036823]
["bitfinex-derivatives","BTCF0:USTF0",1748041538582,0.7284427,107880.0,107870.0,0.00024823]
["bitfinex-derivatives","BTCF0:USTF0",1748041538783,0.7284427,107880.0,107870.0,0.00036823]
["bitfinex-derivatives","BTCF0:USTF0",1748041538991,0.7284427,107880.0,107870.0,0.01426823]
["bitfinex-derivatives","BTCF0:USTF0",1748041540189,0.3676427,107880.0,107870.0,0.01426823]
["bitfinex-derivatives","BTCF0:USTF0",1748041540379,1.0892427,107880.0,107870.0,0.01426823]
["bitfinex-derivatives","BTCF0:USTF0",1748041540581,1.0892427,107880.0,107870.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748041541181,1.0892427,107880.0,107870.0,0.00012003]
["bitfinex-derivatives","BTCF0:USTF0",1748041541696,1.5066827,107880.0,107870.0,0.00012003]
["bitfinex-derivatives","BTCF0:USTF0",1748041542193,1.5066827,107880.0,107870.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748041542491,1.4139827,107880.0,107870.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748041542686,0.18536,107870.0,107860.0,0.42898716]
["bitfinex-derivatives","BTCF0:USTF0",1748041542880,1.052,107870.0,107860.0,0.42898716]
["bitfinex-derivatives","BTCF0:USTF0",1748041543081,1.0971,107870.0,107860.0,0.42898716]
["bitfinex-derivatives","BTCF0:USTF0",1748041543694,0.67966,107870.0,107860.0,0.42898716]
["bitfinex-derivatives","BTCF0:USTF0",1748041543990,1.0971,107870.0,107860.0,0.43098716]
["bitfinex-derivatives","BTCF0:USTF0",1748041544694,1.7776,107870.0,107860.0,0.61636426]
["bitfinex-derivatives","BTCF0:USTF0",1748041545190,1.7776,107870.0,107860.0,0.6218571]
["bitfinex-derivatives","BTCF0:USTF0",1748041546192,1.7776,107870.0,107860.0,0.43648]
["bitfinex-derivatives","BTCF0:USTF0",1748041546392,1.7776,107870.0,107860.0,0.6218571]
["bitfinex-derivatives","BTCF0:USTF0",1748041547003,1.7786,107870.0,107860.0,0.43448]
["bitfinex-derivatives","BTCF0:USTF0",1748041547291,1.7786,107870.0,107850.0,1.1512441]
["bitfinex-derivatives","BTCF0:USTF0",1748041547292,0.1853771,107860.0,107850.0,1.1512441]
["bitfinex-derivatives","BTCF0:USTF0",1748041547492,0.1853771,107860.0,107850.0,1.58561477]
["bitfinex-derivatives","BTCF0:USTF0",1748041547493,0.63667356,107860.0,107850.0,1.58561477]
["bitfinex-derivatives","BTCF0:USTF0",1748041547897,0.63667356,107860.0,107850.0,0.96574047]
["bitfinex-derivatives","BTCF0:USTF0",1748041548086,0.63667356,107860.0,107850.0,1.58561477]
["bitfinex-derivatives","BTCF0:USTF0",1748041548597,0.63667356,107860.0,107850.0,0.00242047]
["bitfinex-derivatives","BTCF0:USTF0",1748041548787,0.63667356,107860.0,107850.0,0.18881477]
["bitfinex-derivatives","BTCF0:USTF0",1748041548989,0.63667356,107860.0,107850.0,0.00342047]
["bitfinex-derivatives","BTCF0:USTF0",1748041549189,0.63667356,107860.0,107850.0,0.18893477]
["bitfinex-derivatives","BTCF0:USTF0",1748041549693,0.63667356,107860.0,107850.0,0.62341477]
["bitfinex-derivatives","BTCF0:USTF0",1748041549995,0.63667356,107860.0,107840.0,0.227853]
["bitfinex-derivatives","BTCF0:USTF0",1748041549996,0.1853943,107850.0,107840.0,0.43448]
["bitfinex-derivatives","BTCF0:USTF0",1748041550193,0.6723943,107850.0,107840.0,0.6198915]
["bitfinex-derivatives","BTCF0:USTF0",1748041550395,0.1262,107850.0,107840.0,0.6140304]
["bitfinex-derivatives","BTCF0:USTF0",1748041550693,0.63074253,107850.0,107840.0,0.6981304]
["bitfinex-derivatives","BTCF0:USTF0",1748041551196,0.63074253,107850.0,107840.0,0.6991304]
["bitfinex-derivatives","BTCF0:USTF0",1748041551395,0.63074253,107850.0,107840.0,0.7001304]
["bitfinex-derivatives","BTCF0:USTF0",1748041552991,0.58814253,107850.0,107840.0,0.7001304]
["bitfinex-derivatives","BTCF0:USTF0",1748041553996,0.63174253,107850.0,107840.0,0.7001304]
["bitfinex-derivatives","BTCF0:USTF0",1748041554601,0.40274823,107850.0,107840.0,0.7001304]
["bitfinex-derivatives","BTCF0:USTF0",1748041554897,0.00024823,107850.0,107840.0,1.1636544]
["bitfinex-derivatives","BTCF0:USTF0",1748041555100,0.00024823,107850.0,107840.0,1.4136544]
["bitfinex-derivatives","BTCF0:USTF0",1748041555298,0.00024823,107850.0,107840.0,1.1636544]
["bitfinex-derivatives","BTCF0:USTF0",1748041555685,0.00024823,107850.0,107840.0,1.4136544]
["bitfinex-derivatives","BTCF0:USTF0",1748041555891,0.00024823,107850.0,107840.0,1.46121274]
["bitfinex-derivatives","BTCF0:USTF0",1748041556293,0.00024823,107850.0,107840.0,1.61191926]
["bitfinex-derivatives","BTCF0:USTF0",1748041556910,0.00024823,107860.0,107850.0,0.1853943]
["bitfinex-derivatives","BTCF0:USTF0",1748041557200,0.00024823,107860.0,107850.0,1.1044732]
["bitfinex-derivatives","BTCF0:USTF0",1748041558091,0.00024823,107860.0,107850.0,1.0984732]
["bitfinex-derivatives","BTCF0:USTF0",1748041558291,0.00124823,107860.0,107850.0,1.0984732]
["bitfinex-derivatives","BTCF0:USTF0",1748041558601,0.00124823,107860.0,107850.0,1.19118919]
["bitfinex-derivatives","BTCF0:USTF0",1748041559401,0.00324823,107860.0,107850.0,1.23874753]
["bitfinex-derivatives","BTCF0:USTF0",1748041559995,0.00124823,107860.0,107850.0,1.23874753]
["bitfinex-derivatives","BTCF0:USTF0",1748041560201,0.18662533,107860.0,107850.0,0.36779154]
["bitfinex-derivatives","BTCF0:USTF0",1748041560406,0.04494823,107860.0,107850.0,1.21971154]
["bitfinex-derivatives","BTCF0:USTF0",1748041560596,0.04494823,107860.0,107850.0,1.21983154]
["bitfinex-derivatives","BTCF0:USTF0",1748041560904,0.04394823,107860.0,107850.0,1.21983154]
["bitfinex-derivatives","BTCF0:USTF0",1748041561505,0.22932533,107860.0,107850.0,0.36791154]
["bitfinex-derivatives","BTCF0:USTF0",1748041561711,0.22932533,107860.0,107850.0,1.21975154]
["bitfinex-derivatives","BTCF0:USTF0",1748041561902,0.04394823,107860.0,107850.0,1.21975154]
["bitfinex-derivatives","BTCF0:USTF0",1748041562098,0.00024823,107860.0,107850.0,1.58055154]
["bitfinex-derivatives","BTCF0:USTF0",1748041563703,0.00024823,107860.0,107850.0,1.67326753]
["bitfinex-derivatives","BTCF0:USTF0",1748041564104,0.00024823,107860.0,107850.0,1.82397405]
["bitfinex-derivatives","BTCF0:USTF0",1748041565209,0.00024823,107860.0,107850.0,2.07397405]
["bitfinex-derivatives","BTCF0:USTF0",1748041565509,0.02199893,107870.0,107860.0,0.1853771]
["bitfinex-derivatives","BTCF0:USTF0",1748041565810,0.1853431,107880.0,107870.0,0.1853599]
["bitfinex-derivatives","BTCF0:USTF0",1748041566009,0.042,107880.0,107870.0,2.2177999]
["bitfinex-derivatives","BTCF0:USTF0",1748041566205,0.46878,107890.0,107880.0,0.1853427]
["bitfinex-derivatives","BTCF0:USTF0",1748041566411,0.6530055,107890.0,107880.0,0.2710816]
["bitfinex-derivatives","BTCF0:USTF0",1748041566710,0.6530055,107890.0,107880.0,0.27132983]
["bitfinex-derivatives","BTCF0:USTF0",1748041567504,0.6550055,107890.0,107880.0,0.27132983]
["bitfinex-derivatives","BTCF0:USTF0",1748041567701,0.6560055,107890.0,107880.0,0.27132983]
["bitfinex-derivatives","BTCF0:USTF0",1748041569511,0.7011055,107890.0,107880.0,0.27132983]
["bitfinex-derivatives","BTCF0:USTF0",1748041569712,0.7011055,107890.0,107880.0,0.28091772]
["bitfinex-derivatives","BTCF0:USTF0",1748041570312,0.7011055,107890.0,107880.0,0.27132983]
["bitfinex-derivatives","BTCF0:USTF0",1748041571711,0.7011055,107890.0,107880.0,0.70564983]
["bitfinex-derivatives","BTCF0:USTF0",1748041572703,0.47068,107890.0,107880.0,0.70564983]
["bitfinex-derivatives","BTCF0:USTF0",1748041572915,0.6560056,107890.0,107880.0,0.70564983]
["bitfinex-derivatives","BTCF0:USTF0",1748041573110,0.47068,107890.0,107880.0,0.70564983]
["bitfinex-derivatives","BTCF0:USTF0",1748041573308,0.6560056,107890.0,107880.0,0.70564983]
["bitfinex-derivatives","BTCF0:USTF0",1748041573510,0.6560056,107890.0,107880.0,0.69964983]
["bitfinex-derivatives","BTCF0:USTF0",1748041573816,0.10988,107890.0,107880.0,0.83714926]
["bitfinex-derivatives","BTCF0:USTF0",1748041574019,0.06788,107890.0,107880.0,1.37544869]
["bitfinex-derivatives","BTCF0:USTF0",1748041574412,0.06788,107890.0,107880.0,1.23794926]
["bitfinex-derivatives","BTCF0:USTF0",1748041574917,0.06588,107890.0,107880.0,1.23794926]
["bitfinex-derivatives","BTCF0:USTF0",1748041575112,0.2512056,107890.0,107880.0,0.12584823]
["bitfinex-derivatives","BTCF0:USTF0",1748041575303,0.83760503,107890.0,107880.0,0.43470713]
["bitfinex-derivatives","BTCF0:USTF0",1748041575508,0.87900503,107890.0,107880.0,0.62004993]
["bitfinex-derivatives","BTCF0:USTF0",1748041575720,0.7415056,107890.0,107880.0,0.62016993]
["bitfinex-derivatives","BTCF0:USTF0",1748041576319,0.7415056,107890.0,107880.0,0.18584993]
["bitfinex-derivatives","BTCF0:USTF0",1748041576616,0.7415056,107890.0,107880.0,0.00036823]
["bitfinex-derivatives","BTCF0:USTF0",1748041576617,0.89194557,107890.0,107880.0,0.00036823]
["bitfinex-derivatives","BTCF0:USTF0",1748041576810,0.1853427,107880.0,107870.0,0.43580945]
["bitfinex-derivatives","BTCF0:USTF0",1748041577007,0.1853427,107880.0,107860.0,1.05196823]
["bitfinex-derivatives","BTCF0:USTF0",1748041577008,0.1853599,107870.0,107860.0,1.05196823]
["bitfinex-derivatives","BTCF0:USTF0",1748041577219,1.0537799,107870.0,107860.0,1.05196823]
["bitfinex-derivatives","BTCF0:USTF0",1748041577517,1.0537799,107870.0,107860.0,0.18562533]
["bitfinex-derivatives","BTCF0:USTF0",1748041578418,1.0537799,107870.0,107860.0,0.18674533]
["bitfinex-derivatives","BTCF0:USTF0",1748041579122,1.0537799,107870.0,107860.0,0.18774533]
["bitfinex-derivatives","BTCF0:USTF0",1748041580016,0.6364599,107870.0,107860.0,0.18774533]
["bitfinex-derivatives","BTCF0:USTF0",1748041580217,0.1334,107870.0,107860.0,0.18788423]
["bitfinex-derivatives","BTCF0:USTF0",1748041580417,0.0883,107870.0,107860.0,0.27738423]
["bitfinex-derivatives","BTCF0:USTF0",1748041581123,0.0431,107870.0,107860.0,0.63818423]
["bitfinex-derivatives","BTCF0:USTF0",1748041581311,0.00013893,107880.0,107870.0,0.18536]
["bitfinex-derivatives","BTCF0:USTF0",1748041581509,0.04133893,107880.0,107870.0,1.4966789]
["bitfinex-derivatives","BTCF0:USTF0",1748041581709,0.04133893,107880.0,107870.0,1.5381789]
["bitfinex-derivatives","BTCF0:USTF0",1748041583624,0.08493893,107880.0,107870.0,1.5381789]
["bitfinex-derivatives","BTCF0:USTF0",1748041583817,0.08493893,107880.0,107870.0,1.4967989]
["bitfinex-derivatives","BTCF0:USTF0",1748041584214,0.08493893,107880.0,107870.0,0.6461189]
["bitfinex-derivatives","BTCF0:USTF0",1748041584414,0.08493893,107880.0,107870.0,1.4987989]
["bitfinex-derivatives","BTCF0:USTF0",1748041584611,0.63108173,107880.0,107870.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1748041584820,0.63108173,107880.0,107870.0,0.6219389]
["bitfinex-derivatives","BTCF0:USTF0",1748041585021,0.63108173,107880.0,107870.0,0.1874989]
["bitfinex-derivatives","BTCF0:USTF0",1748041585220,0.63108173,107880.0,107870.0,0.18748]
["bitfinex-derivatives","BTCF0:USTF0",1748041585526,0.63108173,107880.0,107870.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1748041585711,0.63108173,107880.0,107870.0,0.18648]
["bitfinex-derivatives","BTCF0:USTF0",1748041585917,0.63208173,107880.0,107870.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1748041586117,0.63208173,107880.0,107870.0,0.18636]
["bitfinex-derivatives","BTCF0:USTF0",1748041586322,0.63208173,107880.0,107870.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1748041586725,0.63308173,107880.0,107870.0,0.6198]
["bitfinex-derivatives","BTCF0:USTF0",1748041587318,0.63508173,107880.0,107870.0,0.18548]
["bitfinex-derivatives","BTCF0:USTF0",1748041587523,0.63708173,107880.0,107870.0,0.18548]
["bitfinex-derivatives","BTCF0:USTF0",1748041587725,0.63708173,107880.0,107870.0,0.6198]
["bitfinex-derivatives","BTCF0:USTF0",1748041588424,0.63708173,107880.0,107870.0,0.61968]
["bitfinex-derivatives","BTCF0:USTF0",1748041588927,0.63708173,107880.0,107870.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1748041589124,0.63708173,107880.0,107870.0,0.17948]
["bitfinex-derivatives","BTCF0:USTF0",1748041589432,0.63708173,107880.0,107870.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1748041590128,0.99788173,107880.0,107870.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1748041590732,0.99788183,107880.0,107870.0,0.6139389]
["bitfinex-derivatives","BTCF0:USTF0",1748041590917,0.81253893,107880.0,107870.0,0.6968389]
["bitfinex-derivatives","BTCF0:USTF0",1748041591529,0.99788193,107880.0,107870.0,0.6968389]
["bitfinex-derivatives","BTCF0:USTF0",1748041591829,0.99688193,107880.0,107870.0,0.6968389]
["bitfinex-derivatives","BTCF0:USTF0",1748041592032,0.08993893,107880.0,107870.0,1.0576389]
["bitfinex-derivatives","BTCF0:USTF0",1748041592228,0.04633893,107880.0,107870.0,0.7372389]
["bitfinex-derivatives","BTCF0:USTF0",1748041592419,0.04633893,107880.0,107870.0,1.0980389]
["bitfinex-derivatives","BTCF0:USTF0",1748041592625,0.11121893,107880.0,107870.0,1.0980389]
["bitfinex-derivatives","BTCF0:USTF0",1748041592933,0.11021893,107880.0,107870.0,0.7372389]
["bitfinex-derivatives","BTCF0:USTF0",1748041593433,0.10621893,107880.0,107870.0,0.7372389]
["bitfinex-derivatives","BTCF0:USTF0",1748041593619,0.10821893,107880.0,107870.0,0.7372389]
["bitfinex-derivatives","BTCF0:USTF0",1748041593826,0.03882053,107880.0,107870.0,1.62117887]
["bitfinex-derivatives","BTCF0:USTF0",1748041594032,0.16388286,107890.0,107880.0,0.1853429]
["bitfinex-derivatives","BTCF0:USTF0",1748041594331,0.16388286,107890.0,107880.0,1.0813418]
["bitfinex-derivatives","BTCF0:USTF0",1748041594532,0.16388286,107890.0,107880.0,1.1740338]
["bitfinex-derivatives","BTCF0:USTF0",1748041594931,0.02174,107890.0,107880.0,1.1740338]
["bitfinex-derivatives","BTCF0:USTF0",1748041595128,0.02374,107890.0,107880.0,1.1740338]
["bitfinex-derivatives","BTCF0:USTF0",1748041596527,0.02374,107890.0,107880.0,1.1760338]
["bitfinex-derivatives","BTCF0:USTF0",1748041596935,0.02374,107890.0,107880.0,1.32647377]
["bitfinex-derivatives","BTCF0:USTF0",1748041597130,0.02174,107890.0,107880.0,1.32147377]
["bitfinex-derivatives","BTCF0:USTF0",1748041600030,0.11874893,107900.0,107890.0,0.1853258]
["bitfinex-derivatives","BTCF0:USTF0",1748041600237,0.08760993,107900.0,107890.0,1.1386047]
["bitfinex-derivatives","BTCF0:USTF0",1748041600630,0.54424286,107920.0,107910.0,0.1852914]
["bitfinex-derivatives","BTCF0:USTF0",1748041600830,0.4021,107920.0,107910.0,1.0387103]
["bitfinex-derivatives","BTCF0:USTF0",1748041601030,0.4021,107920.0,107910.0,1.1670103]
["bitfinex-derivatives","BTCF0:USTF0",1748041601226,0.0413,107920.0,107910.0,1.5278103]
["bitfinex-derivatives","BTCF0:USTF0",1748041602035,0.0413,107920.0,107910.0,1.1670103]
["bitfinex-derivatives","BTCF0:USTF0",1748041602236,0.0413,107920.0,107910.0,1.5278103]
["bitfinex-derivatives","BTCF0:USTF0",1748041602635,0.0413,107920.0,107910.0,1.54333674]
["bitfinex-derivatives","BTCF0:USTF0",1748041603036,0.0443,107920.0,107910.0,1.54333674]
["bitfinex-derivatives","BTCF0:USTF0",1748041603535,0.0413,107920.0,107910.0,1.54333674]
["bitfinex-derivatives","BTCF0:USTF0",1748041604943,0.0413,107920.0,107910.0,1.53733674]
["bitfinex-derivatives","BTCF0:USTF0",1748041605344,0.04323893,107930.0,107920.0,0.1852743]
["bitfinex-derivatives","BTCF0:USTF0",1748041605548,0.04323893,107930.0,107920.0,0.2773132]
["bitfinex-derivatives","BTCF0:USTF0",1748041607045,0.08333893,107930.0,107920.0,0.2773132]
["bitfinex-derivatives","BTCF0:USTF0",1748041609850,0.44413893,107930.0,107920.0,0.2773132]
["bitfinex-derivatives","BTCF0:USTF0",1748041610143,0.1852743,107920.0,107910.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1748041610347,0.6708743,107920.0,107910.0,0.6269414]
["bitfinex-derivatives","BTCF0:USTF0",1748041610534,0.6708743,107920.0,107910.0,0.6270614]
["bitfinex-derivatives","BTCF0:USTF0",1748041611145,0.6708743,107920.0,107910.0,0.7099614]
["bitfinex-derivatives","BTCF0:USTF0",1748041611352,0.6708743,107920.0,107910.0,0.6270614]
["bitfinex-derivatives","BTCF0:USTF0",1748041611741,0.6708743,107920.0,107910.0,0.1911414]
["bitfinex-derivatives","BTCF0:USTF0",1748041611950,0.6708743,107920.0,107910.0,0.6290614]
["bitfinex-derivatives","BTCF0:USTF0",1748041612350,0.6708743,107920.0,107910.0,0.1941414]
["bitfinex-derivatives","BTCF0:USTF0",1748041612557,0.6708743,107920.0,107910.0,0.6240614]
["bitfinex-derivatives","BTCF0:USTF0",1748041612856,0.6738743,107920.0,107910.0,0.6210614]
["bitfinex-derivatives","BTCF0:USTF0",1748041613956,0.1278,107920.0,107910.0,1.0806003]
["bitfinex-derivatives","BTCF0:USTF0",1748041614146,0.1278,107920.0,107910.0,1.1232003]
["bitfinex-derivatives","BTCF0:USTF0",1748041614850,0.1278,107920.0,107910.0,1.4840003]
["bitfinex-derivatives","BTCF0:USTF0",1748041615051,0.1278,107920.0,107910.0,1.1232003]
["bitfinex-derivatives","BTCF0:USTF0",1748041615052,0.1268,107920.0,107910.0,1.1232003]
["bitfinex-derivatives","BTCF0:USTF0",1748041615252,0.1288,107920.0,107910.0,1.4840003]
["bitfinex-derivatives","BTCF0:USTF0",1748041615453,0.1288,107920.0,107910.0,0.2900803]
["bitfinex-derivatives","BTCF0:USTF0",1748041615454,0.0446,107920.0,107910.0,0.2900803]
["bitfinex-derivatives","BTCF0:USTF0",1748041615654,0.0446,107920.0,107910.0,0.3339803]
["bitfinex-derivatives","BTCF0:USTF0",1748041616048,0.0416,107920.0,107910.0,0.3339803]
["bitfinex-derivatives","BTCF0:USTF0",1748041616255,0.0426,107920.0,107910.0,0.3339803]
["bitfinex-derivatives","BTCF0:USTF0",1748041616758,0.0416,107920.0,107910.0,2.2383803]
["bitfinex-derivatives","BTCF0:USTF0",1748041616960,0.0818,107920.0,107910.0,2.2403803]
["bitfinex-derivatives","BTCF0:USTF0",1748041617654,0.0818,107920.0,107910.0,1.3872603]
["bitfinex-derivatives","BTCF0:USTF0",1748041617854,0.0818,107920.0,107910.0,2.2403803]
["bitfinex-derivatives","BTCF0:USTF0",1748041618967,0.0406,107920.0,107910.0,2.6011803]
["bitfinex-derivatives","BTCF0:USTF0",1748041620363,0.0406,107920.0,107910.0,2.5951803]
["bitfinex-derivatives","BTCF0:USTF0",1748041621068,0.6289742,107920.0,107910.0,1.6745714]
["bitfinex-derivatives","BTCF0:USTF0",1748041621364,0.6715742,107920.0,107910.0,1.6745714]
["bitfinex-derivatives","BTCF0:USTF0",1748041621564,0.6715742,107920.0,107910.0,1.6744514]
["bitfinex-derivatives","BTCF0:USTF0",1748041621765,0.6715742,107920.0,107910.0,1.6745714]
["bitfinex-derivatives","BTCF0:USTF0",1748041625564,0.4863,107920.0,107910.0,1.6745714]
["bitfinex-derivatives","BTCF0:USTF0",1748041626262,0.4863,107920.0,107910.0,1.7639714]
["bitfinex-derivatives","BTCF0:USTF0",1748041627363,0.0406,107920.0,107910.0,1.7641103]
["bitfinex-derivatives","BTCF0:USTF0",1748041627564,0.0406,107920.0,107910.0,2.1249103]
["bitfinex-derivatives","BTCF0:USTF0",1748041627764,0.0826,107920.0,107910.0,2.1249103]
["bitfinex-derivatives","BTCF0:USTF0",1748041627964,0.0836,107920.0,107910.0,2.1179103]
["bitfinex-derivatives","BTCF0:USTF0",1748041628672,0.0846,107920.0,107910.0,2.1169103]
["bitfinex-derivatives","BTCF0:USTF0",1748041628871,0.0836,107920.0,107910.0,2.1179103]
["bitfinex-derivatives","BTCF0:USTF0",1748041629866,0.6286743,107920.0,107910.0,2.1742703]
["bitfinex-derivatives","BTCF0:USTF0",1748041630063,0.6286743,107920.0,107910.0,2.1741503]
["bitfinex-derivatives","BTCF0:USTF0",1748041630262,0.125,107920.0,107910.0,2.1742703]
["bitfinex-derivatives","BTCF0:USTF0",1748041630473,0.125,107920.0,107910.0,2.1741503]
["bitfinex-derivatives","BTCF0:USTF0",1748041630663,0.125,107920.0,107910.0,2.1742703]
["bitfinex-derivatives","BTCF0:USTF0",1748041630971,0.0406,107920.0,107910.0,2.5350703]
["bitfinex-derivatives","BTCF0:USTF0",1748041631164,0.40603893,107930.0,107920.0,0.1842742]
["bitfinex-derivatives","BTCF0:USTF0",1748041631470,0.44903893,107930.0,107920.0,0.2712742]
["bitfinex-derivatives","BTCF0:USTF0",1748041631671,0.44903893,107930.0,107920.0,0.2704131]
["bitfinex-derivatives","BTCF0:USTF0",1748041632460,0.45003893,107930.0,107920.0,0.2704131]
["bitfinex-derivatives","BTCF0:USTF0",1748041632670,0.45003893,107930.0,107920.0,1.1257731]
["bitfinex-derivatives","BTCF0:USTF0",1748041632873,0.45103893,107930.0,107920.0,1.1257731]
["bitfinex-derivatives","BTCF0:USTF0",1748041633468,0.45103893,107930.0,107920.0,1.1681731]
["bitfinex-derivatives","BTCF0:USTF0",1748041634382,0.40593893,107930.0,107920.0,1.1681731]
["bitfinex-derivatives","BTCF0:USTF0",1748041635570,0.40593893,107930.0,107920.0,1.1621731]
["bitfinex-derivatives","BTCF0:USTF0",1748041635963,0.40493893,107930.0,107920.0,1.1631731]
["bitfinex-derivatives","BTCF0:USTF0",1748041636168,0.04413893,107930.0,107920.0,1.5339731]
["bitfinex-derivatives","BTCF0:USTF0",1748041636964,0.04313893,107930.0,107920.0,1.5349731]
["bitfinex-derivatives","BTCF0:USTF0",1748041639876,3e-08,107930.0,107920.0,1.5349731]
["bitfinex-derivatives","BTCF0:USTF0",1748041640081,0.86634286,107950.0,107940.0,0.1852398]
["bitfinex-derivatives","BTCF0:USTF0",1748041640374,0.18547108,107950.0,107940.0,1.40220226]
["bitfinex-derivatives","BTCF0:USTF0",1748041640579,0.18547108,107950.0,107940.0,1.54530226]
["bitfinex-derivatives","BTCF0:USTF0",1748041641381,0.14177108,107950.0,107940.0,1.54530226]
["bitfinex-derivatives","BTCF0:USTF0",1748041641581,0.14377108,107950.0,107940.0,1.54530226]
["bitfinex-derivatives","BTCF0:USTF0",1748041642283,0.002,107950.0,107940.0,1.54530226]
["bitfinex-derivatives","BTCF0:USTF0",1748041642982,0.004,107950.0,107940.0,1.54530226]
["bitfinex-derivatives","BTCF0:USTF0",1748041643373,0.004,107950.0,107940.0,1.53930226]
["bitfinex-derivatives","BTCF0:USTF0",1748041643769,0.002,107950.0,107940.0,1.54230226]
["bitfinex-derivatives","BTCF0:USTF0",1748041643973,0.05845491,107960.0,107950.0,0.1852227]
["bitfinex-derivatives","BTCF0:USTF0",1748041644183,0.06285491,107960.0,107950.0,0.2718616]
["bitfinex-derivatives","BTCF0:USTF0",1748041644385,0.06285491,107960.0,107950.0,0.27223338]
["bitfinex-derivatives","BTCF0:USTF0",1748041645084,0.06285491,107960.0,107950.0,0.27323338]
["bitfinex-derivatives","BTCF0:USTF0",1748041645685,0.06285491,107960.0,107950.0,0.63403338]
["bitfinex-derivatives","BTCF0:USTF0",1748041646170,0.06285491,107960.0,107950.0,1.68503338]
["bitfinex-derivatives","BTCF0:USTF0",1748041646377,0.04533893,107960.0,107950.0,1.68503338]
["bitfinex-derivatives","BTCF0:USTF0",1748041646786,0.04533893,107960.0,107950.0,1.68603338]
["bitfinex-derivatives","BTCF0:USTF0",1748041647382,0.40613893,107960.0,107950.0,2.13919338]
["bitfinex-derivatives","BTCF0:USTF0",1748041647586,0.59134453,107960.0,107950.0,1.23885338]
["bitfinex-derivatives","BTCF0:USTF0",1748041647890,0.59134453,107960.0,107950.0,2.09401338]
["bitfinex-derivatives","BTCF0:USTF0",1748041648078,0.59134453,107960.0,107950.0,2.09389338]
["bitfinex-derivatives","BTCF0:USTF0",1748041648388,0.40613893,107960.0,107950.0,2.09401338]
["bitfinex-derivatives","BTCF0:USTF0",1748041648584,0.40613893,107960.0,107950.0,1.32205338]
["bitfinex-derivatives","BTCF0:USTF0",1748041648585,0.59134453,107960.0,107950.0,1.32205338]
["bitfinex-derivatives","BTCF0:USTF0",1748041648785,0.59134453,107960.0,107950.0,2.09397348]
["bitfinex-derivatives","BTCF0:USTF0",1748041648980,0.59134453,107960.0,107950.0,1.23873348]
["bitfinex-derivatives","BTCF0:USTF0",1748041649181,0.59134453,107960.0,107950.0,1.49157178]
["bitfinex-derivatives","BTCF0:USTF0",1748041649487,0.59134453,107960.0,107950.0,1.49145178]
["bitfinex-derivatives","BTCF0:USTF0",1748041649683,1.00838453,107960.0,107950.0,1.49157178]
["bitfinex-derivatives","BTCF0:USTF0",1748041650186,1.68888453,107960.0,107950.0,1.49157178]
["bitfinex-derivatives","BTCF0:USTF0",1748041650387,1.83152248,107960.0,107950.0,1.49157178]
["bitfinex-derivatives","BTCF0:USTF0",1748041650789,1.83152248,107960.0,107950.0,1.05349178]
["bitfinex-derivatives","BTCF0:USTF0",1748041650984,1.83152248,107960.0,107950.0,1.4902]
["bitfinex-derivatives","BTCF0:USTF0",1748041651291,1.83152248,107960.0,107950.0,1.48557178]
["bitfinex-derivatives","BTCF0:USTF0",1748041651490,1.83152248,107960.0,107950.0,1.48545178]
["bitfinex-derivatives","BTCF0:USTF0",1748041651690,1.83152248,107960.0,107950.0,1.48557178]
["bitfinex-derivatives","BTCF0:USTF0",1748041651878,1.83452248,107960.0,107950.0,1.48557178]
["bitfinex-derivatives","BTCF0:USTF0",1748041652585,1.83452248,107960.0,107950.0,1.48457178]
["bitfinex-derivatives","BTCF0:USTF0",1748041652792,1.83752248,107960.0,107950.0,1.48457178]
["bitfinex-derivatives","BTCF0:USTF0",1748041653991,1.42048248,107960.0,107950.0,1.48457178]
["bitfinex-derivatives","BTCF0:USTF0",1748041654291,1.83756248,107960.0,107950.0,1.48457178]
["bitfinex-derivatives","BTCF0:USTF0",1748041655292,2.19836248,107960.0,107950.0,1.48457178]
["bitfinex-derivatives","BTCF0:USTF0",1748041656086,1.51786248,107960.0,107950.0,1.48457178]
["bitfinex-derivatives","BTCF0:USTF0",1748041656589,1.10078248,107960.0,107950.0,1.48457178]
["bitfinex-derivatives","BTCF0:USTF0",1748041656796,1.51786248,107960.0,107950.0,1.48457178]
["bitfinex-derivatives","BTCF0:USTF0",1748041657894,1.51786248,107960.0,107950.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1748041658798,1.53537846,107960.0,107950.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1748041659096,1.53537846,107960.0,107950.0,0.4322]
["bitfinex-derivatives","BTCF0:USTF0",1748041659599,1.67277112,107960.0,107950.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748041659798,0.1852228,107950.0,107940.0,0.43849178]
["bitfinex-derivatives","BTCF0:USTF0",1748041659998,0.76601546,107950.0,107940.0,0.43849178]
["bitfinex-derivatives","BTCF0:USTF0",1748041660200,0.76601546,107950.0,107940.0,0.43861178]
["bitfinex-derivatives","BTCF0:USTF0",1748041660395,0.1852742,107920.0,107910.0,0.00138992]
["bitfinex-derivatives","BTCF0:USTF0",1748041660589,1.46209042,107920.0,107910.0,0.00101814]
["bitfinex-derivatives","BTCF0:USTF0",1748041660790,1.63875442,107920.0,107910.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748041661004,0.1852914,107910.0,107900.0,0.43812]
["bitfinex-derivatives","BTCF0:USTF0",1748041661202,1.40638406,107910.0,107900.0,0.43812]
["bitfinex-derivatives","BTCF0:USTF0",1748041661705,0.1853084,107900.0,107890.0,0.10248476]
["bitfinex-derivatives","BTCF0:USTF0",1748041661996,1.0474884,107900.0,107890.0,0.10248476]
["bitfinex-derivatives","BTCF0:USTF0",1748041662200,1.19486002,107900.0,107890.0,0.10121448]
["bitfinex-derivatives","BTCF0:USTF0",1748041662590,0.1853255,107890.0,107880.0,0.03538209]
["bitfinex-derivatives","BTCF0:USTF0",1748041662790,0.1853255,107890.0,107880.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748041662791,1.40641816,107890.0,107880.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748041663095,1.49911016,107890.0,107880.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748041663309,1.49948194,107890.0,107880.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748041663493,1.54228194,107890.0,107880.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748041663695,1.40588928,107890.0,107880.0,0.00600009]
["bitfinex-derivatives","BTCF0:USTF0",1748041664197,1.40588928,107890.0,107880.0,0.00612009]
["bitfinex-derivatives","BTCF0:USTF0",1748041664394,1.40488928,107890.0,107880.0,0.00012009]
["bitfinex-derivatives","BTCF0:USTF0",1748041664696,1.40588928,107890.0,107880.0,0.00012009]
["bitfinex-derivatives","BTCF0:USTF0",1748041664896,1.40688928,107890.0,107880.0,0.00012009]
["bitfinex-derivatives","BTCF0:USTF0",1748041665396,1.40688928,107890.0,107880.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748041665704,0.1853427,107880.0,107870.0,0.04867068]
["bitfinex-derivatives","BTCF0:USTF0",1748041665899,0.1853427,107880.0,107860.0,0.47944]
["bitfinex-derivatives","BTCF0:USTF0",1748041665900,0.1853599,107870.0,107860.0,0.43544]
["bitfinex-derivatives","BTCF0:USTF0",1748041666102,0.6744599,107870.0,107860.0,0.43544]
["bitfinex-derivatives","BTCF0:USTF0",1748041666404,0.67483168,107870.0,107860.0,0.43544]
["bitfinex-derivatives","BTCF0:USTF0",1748041666603,0.40347178,107870.0,107860.0,0.6208171]
["bitfinex-derivatives","BTCF0:USTF0",1748041666894,0.40347178,107870.0,107860.0,0.699176]
["bitfinex-derivatives","BTCF0:USTF0",1748041666895,0.54653168,107870.0,107860.0,0.699176]
["bitfinex-derivatives","BTCF0:USTF0",1748041667100,0.54653168,107870.0,107860.0,0.702176]
["bitfinex-derivatives","BTCF0:USTF0",1748041667296,0.36117178,107870.0,107860.0,0.702176]
["bitfinex-derivatives","BTCF0:USTF0",1748041667497,0.18573138,107870.0,107860.0,1.063976]
["bitfinex-derivatives","BTCF0:USTF0",1748041667798,0.54653138,107870.0,107860.0,0.7031757]
["bitfinex-derivatives","BTCF0:USTF0",1748041668003,0.58883138,107870.0,107860.0,0.7050557]
["bitfinex-derivatives","BTCF0:USTF0",1748041668203,0.58883138,107870.0,107860.0,0.7051757]
["bitfinex-derivatives","BTCF0:USTF0",1748041668403,0.58883138,107870.0,107860.0,0.0903589]
["bitfinex-derivatives","BTCF0:USTF0",1748041668702,0.63093138,107870.0,107860.0,0.5258389]
["bitfinex-derivatives","BTCF0:USTF0",1748041669103,0.63093138,107870.0,107860.0,0.5238389]
["bitfinex-derivatives","BTCF0:USTF0",1748041669498,0.63093138,107870.0,107860.0,0.5208389]
["bitfinex-derivatives","BTCF0:USTF0",1748041669699,0.63093138,107870.0,107860.0,0.5238389]
["bitfinex-derivatives","BTCF0:USTF0",1748041670303,0.63093138,107870.0,107860.0,0.5208389]
["bitfinex-derivatives","BTCF0:USTF0",1748041670500,0.63093138,107870.0,107860.0,0.5228389]
["bitfinex-derivatives","BTCF0:USTF0",1748041671295,0.63093138,107870.0,107860.0,0.4386]
["bitfinex-derivatives","BTCF0:USTF0",1748041671604,0.63093138,107870.0,107860.0,0.43848]
["bitfinex-derivatives","BTCF0:USTF0",1748041671794,0.63093138,107870.0,107860.0,0.4386]
["bitfinex-derivatives","BTCF0:USTF0",1748041672806,0.67253138,107870.0,107860.0,0.4386]
["bitfinex-derivatives","BTCF0:USTF0",1748041673595,0.67253138,107870.0,107860.0,0.43848]
["bitfinex-derivatives","BTCF0:USTF0",1748041673795,0.67253138,107870.0,107860.0,0.4386]
["bitfinex-derivatives","BTCF0:USTF0",1748041674603,0.67253138,107870.0,107860.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1748041675805,0.67253138,107870.0,107860.0,0.43248]
["bitfinex-derivatives","BTCF0:USTF0",1748041676002,0.67253138,107870.0,107860.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1748041676402,0.67253138,107870.0,107860.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1748041676901,0.67253138,107870.0,107860.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748041677106,0.67253138,107870.0,107850.0,0.00013893]
["bitfinex-derivatives","BTCF0:USTF0",1748041677107,0.865877,107860.0,107850.0,0.00013893]
["bitfinex-derivatives","BTCF0:USTF0",1748041677301,0.1853942,107850.0,107840.0,0.5218918]
["bitfinex-derivatives","BTCF0:USTF0",1748041677503,0.6345942,107850.0,107840.0,0.5218918]
["bitfinex-derivatives","BTCF0:USTF0",1748041677899,0.63521421,107850.0,107840.0,0.5218918]
["bitfinex-derivatives","BTCF0:USTF0",1748041678207,0.1854114,107840.0,107830.0,1.0512]
["bitfinex-derivatives","BTCF0:USTF0",1748041678502,1.73265141,107840.0,107830.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1748041678707,1.73265141,107840.0,107830.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1748041679503,1.73365141,107840.0,107830.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1748041680810,1.73365141,107840.0,107830.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1748041681005,1.73365141,107840.0,107830.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1748041682108,0.86753141,107840.0,107830.0,0.7144075]
["bitfinex-derivatives","BTCF0:USTF0",1748041682311,1.22833141,107840.0,107830.0,0.5229789]
["bitfinex-derivatives","BTCF0:USTF0",1748041683112,1.22833141,107840.0,107830.0,0.7084074]
["bitfinex-derivatives","BTCF0:USTF0",1748041683411,1.22833141,107840.0,107830.0,0.5229789]
["bitfinex-derivatives","BTCF0:USTF0",1748041684208,1.22833141,107840.0,107830.0,0.0872589]
["bitfinex-derivatives","BTCF0:USTF0",1748041684412,0.0463584,107830.0,107810.0,0.00139131]
["bitfinex-derivatives","BTCF0:USTF0",1748041684623,1.3691858,107820.0,107810.0,0.00139131]
["bitfinex-derivatives","BTCF0:USTF0",1748041684812,2.0496858,107820.0,107810.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748041685107,2.09260581,107820.0,107810.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748041685310,2.09260581,107820.0,107810.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1748041685616,2.09260581,107820.0,107810.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1748041685911,2.09260581,107820.0,107810.0,0.0132589]
["bitfinex-derivatives","BTCF0:USTF0",1748041686214,2.09260581,107820.0,107810.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1748041686404,2.09360581,107820.0,107810.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748041688216,2.09360581,107820.0,107810.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748041688406,2.09360581,107820.0,107810.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748041688407,1.60828925,107820.0,107810.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748041688605,0.1854628,107810.0,107800.0,0.0524314]
["bitfinex-derivatives","BTCF0:USTF0",1748041688809,0.6331628,107810.0,107800.0,0.0524314]
["bitfinex-derivatives","BTCF0:USTF0",1748041689015,0.63341103,107810.0,107800.0,0.0524314]
["bitfinex-derivatives","BTCF0:USTF0",1748041689213,0.63378281,107810.0,107800.0,0.0525514]
["bitfinex-derivatives","BTCF0:USTF0",1748041689720,0.1854971,107790.0,107780.0,0.00139172]
["bitfinex-derivatives","BTCF0:USTF0",1748041689910,0.1855144,107780.0,107770.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1748041690213,0.63383441,107780.0,107770.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1748041690914,0.63383441,107780.0,107770.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1748041691308,0.63383441,107780.0,107770.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748041691615,0.63483441,107780.0,107770.0,0.01515649]
["bitfinex-derivatives","BTCF0:USTF0",1748041691815,0.63483441,107780.0,107770.0,0.01527649]
["bitfinex-derivatives","BTCF0:USTF0",1748041692517,0.63483441,107780.0,107770.0,0.05777649]
["bitfinex-derivatives","BTCF0:USTF0",1748041693215,0.63483441,107780.0,107770.0,0.01527649]
["bitfinex-derivatives","BTCF0:USTF0",1748041693411,0.63483441,107780.0,107770.0,0.01515649]
["bitfinex-derivatives","BTCF0:USTF0",1748041693716,0.63520619,107780.0,107770.0,0.01527649]
["bitfinex-derivatives","BTCF0:USTF0",1748041694014,0.63520619,107780.0,107770.0,0.05717649]
["bitfinex-derivatives","BTCF0:USTF0",1748041694211,0.00199179,107780.0,107770.0,0.24270799]
["bitfinex-derivatives","BTCF0:USTF0",1748041694415,0.00199179,107780.0,107770.0,0.33950799]
["bitfinex-derivatives","BTCF0:USTF0",1748041694619,0.00199179,107780.0,107770.0,0.6691355]
["bitfinex-derivatives","BTCF0:USTF0",1748041694817,0.00199179,107780.0,107770.0,1.0299355]
["bitfinex-derivatives","BTCF0:USTF0",1748041695020,0.1854948,107790.0,107780.0,0.2782464]
["bitfinex-derivatives","BTCF0:USTF0",1748041695223,0.1854948,107790.0,107780.0,0.7670898]
["bitfinex-derivatives","BTCF0:USTF0",1748041696311,0.58962163,107800.0,107790.0,0.1854928]
["bitfinex-derivatives","BTCF0:USTF0",1748041696508,0.18561453,107800.0,107790.0,0.6322928]
["bitfinex-derivatives","BTCF0:USTF0",1748041697102,0.18561453,107800.0,107790.0,0.2714929]
["bitfinex-derivatives","BTCF0:USTF0",1748041697519,0.18561453,107800.0,107790.0,0.2704929]
["bitfinex-derivatives","BTCF0:USTF0",1748041697718,0.18661453,107800.0,107790.0,0.2644929]
["bitfinex-derivatives","BTCF0:USTF0",1748041698219,0.18661453,107800.0,107790.0,0.3068929]
["bitfinex-derivatives","BTCF0:USTF0",1748041699316,0.18861453,107800.0,107790.0,0.3068929]
["bitfinex-derivatives","BTCF0:USTF0",1748041700621,0.18861833,107800.0,107790.0,0.3268929]
["bitfinex-derivatives","BTCF0:USTF0",1748041700821,0.00313893,107800.0,107790.0,0.3268929]
["bitfinex-derivatives","BTCF0:USTF0",1748041701118,0.18861823,107800.0,107790.0,0.3268929]
["bitfinex-derivatives","BTCF0:USTF0",1748041701319,0.00313893,107800.0,107790.0,0.3268929]
["bitfinex-derivatives","BTCF0:USTF0",1748041701918,0.18861823,107800.0,107790.0,0.3268929]
["bitfinex-derivatives","BTCF0:USTF0",1748041702321,0.00313893,107800.0,107790.0,0.3268929]
["bitfinex-derivatives","BTCF0:USTF0",1748041703120,0.70323968,107810.0,107800.0,0.1854793]
["bitfinex-derivatives","BTCF0:USTF0",1748041703320,0.70323968,107810.0,107800.0,0.7117993]
["bitfinex-derivatives","BTCF0:USTF0",1748041704423,0.70923968,107810.0,107800.0,0.7127993]
["bitfinex-derivatives","BTCF0:USTF0",1748041705412,0.70923968,107810.0,107800.0,0.7067993]
["bitfinex-derivatives","BTCF0:USTF0",1748041707423,0.75393968,107810.0,107800.0,0.7067993]
["bitfinex-derivatives","BTCF0:USTF0",1748041709220,0.70757048,107810.0,107800.0,0.7067993]
["bitfinex-derivatives","BTCF0:USTF0",1748041709424,0.36093893,107820.0,107810.0,0.1854622]
["bitfinex-derivatives","BTCF0:USTF0",1748041709726,0.36093893,107820.0,107810.0,0.52529764]
["bitfinex-derivatives","BTCF0:USTF0",1748041709727,0.00013893,107820.0,107810.0,0.52529764]
["bitfinex-derivatives","BTCF0:USTF0",1748041709922,0.18558393,107820.0,107810.0,0.52529764]
["bitfinex-derivatives","BTCF0:USTF0",1748041710119,0.22718393,107820.0,107810.0,0.2720622]
["bitfinex-derivatives","BTCF0:USTF0",1748041710319,0.22743216,107820.0,107810.0,0.2720622]
["bitfinex-derivatives","BTCF0:USTF0",1748041710622,0.22743216,107820.0,107810.0,0.31774042]
["bitfinex-derivatives","BTCF0:USTF0",1748041711023,0.22743216,107820.0,107810.0,0.31674042]
["bitfinex-derivatives","BTCF0:USTF0",1748041711711,0.22743216,107820.0,107810.0,0.2701822]
["bitfinex-derivatives","BTCF0:USTF0",1748041711917,0.22743216,107820.0,107810.0,0.2731822]
["bitfinex-derivatives","BTCF0:USTF0",1748041712730,0.22843216,107820.0,107810.0,0.2771822]
["bitfinex-derivatives","BTCF0:USTF0",1748041712933,0.26943216,107820.0,107810.0,0.7154622]
["bitfinex-derivatives","BTCF0:USTF0",1748041713132,0.26943216,107820.0,107810.0,0.7094622]
["bitfinex-derivatives","BTCF0:USTF0",1748041713931,0.26943216,107820.0,107810.0,0.71870124]
["bitfinex-derivatives","BTCF0:USTF0",1748041715430,0.63023216,107820.0,107810.0,0.4454]
["bitfinex-derivatives","BTCF0:USTF0",1748041715625,0.67303216,107820.0,107810.0,0.6307423]
["bitfinex-derivatives","BTCF0:USTF0",1748041715826,0.63023216,107820.0,107810.0,0.6751423]
["bitfinex-derivatives","BTCF0:USTF0",1748041716031,0.63023216,107820.0,107810.0,0.7183423]
["bitfinex-derivatives","BTCF0:USTF0",1748041716328,0.63023216,107820.0,107810.0,0.7184623]
["bitfinex-derivatives","BTCF0:USTF0",1748041717322,0.63023216,107820.0,107810.0,0.6752622]
["bitfinex-derivatives","BTCF0:USTF0",1748041718122,0.63023216,107820.0,107810.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1748041718323,0.63023216,107820.0,107810.0,0.6752623]
["bitfinex-derivatives","BTCF0:USTF0",1748041718529,0.63023216,107820.0,107810.0,0.6751423]
["bitfinex-derivatives","BTCF0:USTF0",1748041718727,0.67483216,107820.0,107810.0,0.6752623]
["bitfinex-derivatives","BTCF0:USTF0",1748041719028,0.67483216,107820.0,107810.0,0.6308623]
["bitfinex-derivatives","BTCF0:USTF0",1748041719234,0.67483216,107820.0,107810.0,0.4454]
["bitfinex-derivatives","BTCF0:USTF0",1748041720635,0.67383216,107820.0,107810.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1748041720828,0.67383216,107820.0,107810.0,0.4344]
["bitfinex-derivatives","BTCF0:USTF0",1748041721129,0.67383216,107820.0,107810.0,0.43428]
["bitfinex-derivatives","BTCF0:USTF0",1748041721328,0.67383216,107820.0,107810.0,0.4344]
["bitfinex-derivatives","BTCF0:USTF0",1748041722425,0.67383216,107820.0,107810.0,0.6198622]
["bitfinex-derivatives","BTCF0:USTF0",1748041722828,0.12758716,107820.0,107810.0,0.6198622]
["bitfinex-derivatives","BTCF0:USTF0",1748041723035,0.04198716,107820.0,107810.0,1.5433742]
["bitfinex-derivatives","BTCF0:USTF0",1748041723233,0.00038716,107820.0,107810.0,1.5852742]
["bitfinex-derivatives","BTCF0:USTF0",1748041724137,0.00038716,107820.0,107810.0,1.63086791]
["bitfinex-derivatives","BTCF0:USTF0",1748041724326,0.00038716,107820.0,107810.0,1.63950791]
["bitfinex-derivatives","BTCF0:USTF0",1748041724732,0.00038716,107820.0,107810.0,1.27870791]
["bitfinex-derivatives","BTCF0:USTF0",1748041725037,0.00038716,107820.0,107810.0,1.18583591]
["bitfinex-derivatives","BTCF0:USTF0",1748041725237,0.08848716,107820.0,107810.0,1.54675591]
["bitfinex-derivatives","BTCF0:USTF0",1748041725640,0.27393226,107820.0,107810.0,1.54663591]
["bitfinex-derivatives","BTCF0:USTF0",1748041725940,0.27393226,107820.0,107810.0,1.54659591]
["bitfinex-derivatives","BTCF0:USTF0",1748041726132,0.27393226,107820.0,107810.0,1.53671591]
["bitfinex-derivatives","BTCF0:USTF0",1748041726740,0.63473226,107820.0,107810.0,1.13401591]
["bitfinex-derivatives","BTCF0:USTF0",1748041726925,0.27393226,107820.0,107810.0,1.13401591]
["bitfinex-derivatives","BTCF0:USTF0",1748041727129,0.27393226,107820.0,107810.0,1.13389591]
["bitfinex-derivatives","BTCF0:USTF0",1748041727338,0.27393226,107820.0,107810.0,1.13401591]
["bitfinex-derivatives","BTCF0:USTF0",1748041727540,0.27393226,107820.0,107810.0,0.27545591]
["bitfinex-derivatives","BTCF0:USTF0",1748041727737,0.27393226,107820.0,107810.0,0.27557591]
["bitfinex-derivatives","BTCF0:USTF0",1748041728137,0.27393226,107820.0,107810.0,0.23317591]
["bitfinex-derivatives","BTCF0:USTF0",1748041728332,0.63473226,107820.0,107810.0,0.04771371]
["bitfinex-derivatives","BTCF0:USTF0",1748041728534,0.63473226,107820.0,107810.0,0.22705591]
["bitfinex-derivatives","BTCF0:USTF0",1748041728836,0.2781997,107810.0,107800.0,0.1854794]
["bitfinex-derivatives","BTCF0:USTF0",1748041729037,0.1854794,107800.0,107790.0,1.82259222]
["bitfinex-derivatives","BTCF0:USTF0",1748041729229,0.6287794,107800.0,107790.0,1.81617222]
["bitfinex-derivatives","BTCF0:USTF0",1748041729935,0.6287794,107800.0,107790.0,1.37541222]
["bitfinex-derivatives","BTCF0:USTF0",1748041730137,0.6287794,107800.0,107790.0,1.53806362]
["bitfinex-derivatives","BTCF0:USTF0",1748041730338,0.6287794,107800.0,107790.0,1.49773056]
["bitfinex-derivatives","BTCF0:USTF0",1748041730542,0.6287794,107800.0,107790.0,1.49761056]
["bitfinex-derivatives","BTCF0:USTF0",1748041730839,0.6287794,107800.0,107790.0,1.49773056]
["bitfinex-derivatives","BTCF0:USTF0",1748041731438,0.6287794,107800.0,107790.0,1.49761056]
["bitfinex-derivatives","BTCF0:USTF0",1748041731840,0.6297794,107800.0,107790.0,1.50161056]
["bitfinex-derivatives","BTCF0:USTF0",1748041732342,0.6297794,107800.0,107790.0,1.68722726]
["bitfinex-derivatives","BTCF0:USTF0",1748041733632,1.0473794,107800.0,107790.0,1.68722726]
["bitfinex-derivatives","BTCF0:USTF0",1748041733945,1.0473794,107800.0,107790.0,1.50161056]
["bitfinex-derivatives","BTCF0:USTF0",1748041734139,1.0473794,107800.0,107790.0,1.50173056]
["bitfinex-derivatives","BTCF0:USTF0",1748041734441,1.0473794,107800.0,107790.0,1.68722716]
["bitfinex-derivatives","BTCF0:USTF0",1748041735236,1.0473794,107800.0,107790.0,1.50173056]
["bitfinex-derivatives","BTCF0:USTF0",1748041735438,1.0473794,107800.0,107790.0,1.06085056]
["bitfinex-derivatives","BTCF0:USTF0",1748041735638,1.0473794,107800.0,107790.0,1.68730726]
["bitfinex-derivatives","BTCF0:USTF0",1748041736240,1.0473794,107800.0,107790.0,1.6857767]
["bitfinex-derivatives","BTCF0:USTF0",1748041736547,0.6865794,107800.0,107790.0,1.68130726]
["bitfinex-derivatives","BTCF0:USTF0",1748041736736,1.0473794,107800.0,107790.0,1.72630726]
["bitfinex-derivatives","BTCF0:USTF0",1748041737846,1.0473794,107800.0,107790.0,1.72230726]
["bitfinex-derivatives","BTCF0:USTF0",1748041738348,1.0473794,107800.0,107790.0,1.71930726]
["bitfinex-derivatives","BTCF0:USTF0",1748041738544,1.0493794,107800.0,107790.0,1.71930726]
["bitfinex-derivatives","BTCF0:USTF0",1748041738844,1.0494194,107800.0,107790.0,1.71930726]
["bitfinex-derivatives","BTCF0:USTF0",1748041739049,1.0494194,107800.0,107790.0,1.48881056]
["bitfinex-derivatives","BTCF0:USTF0",1748041739550,0.1855483,107760.0,107750.0,0.67204238]
["bitfinex-derivatives","BTCF0:USTF0",1748041739732,0.54833188,107760.0,107750.0,0.52829049]
["bitfinex-derivatives","BTCF0:USTF0",1748041739937,1.22883188,107760.0,107750.0,0.05705465]
["bitfinex-derivatives","BTCF0:USTF0",1748041740141,1.09737188,107760.0,107750.0,0.05705465]
["bitfinex-derivatives","BTCF0:USTF0",1748041740440,1.09737188,107760.0,107750.0,0.05717465]
["bitfinex-derivatives","BTCF0:USTF0",1748041740639,1.77787188,107760.0,107750.0,0.05705465]
["bitfinex-derivatives","BTCF0:USTF0",1748041740845,1.77787188,107760.0,107750.0,0.05677438]
["bitfinex-derivatives","BTCF0:USTF0",1748041741042,1.77787188,107760.0,107750.0,0.01344132]
["bitfinex-derivatives","BTCF0:USTF0",1748041741442,1.77887188,107760.0,107750.0,0.01944132]
["bitfinex-derivatives","BTCF0:USTF0",1748041741645,1.77887188,107760.0,107750.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748041743144,1.87167588,107760.0,107750.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748041743449,2.12192411,107760.0,107750.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748041743637,0.1855827,107740.0,107730.0,0.04855854]
["bitfinex-derivatives","BTCF0:USTF0",1748041743945,1.3249427,107740.0,107730.0,0.04255854]
["bitfinex-derivatives","BTCF0:USTF0",1748041744133,1.4083427,107740.0,107730.0,0.04255854]
["bitfinex-derivatives","BTCF0:USTF0",1748041744339,1.40933449,107740.0,107730.0,0.04255854]
["bitfinex-derivatives","BTCF0:USTF0",1748041744639,1.40933449,107740.0,107730.0,0.04267854]
["bitfinex-derivatives","BTCF0:USTF0",1748041744845,1.40933449,107740.0,107730.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748041745241,1.41033449,107740.0,107730.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748041745648,0.99257449,107740.0,107730.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748041745945,1.41033449,107740.0,107730.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748041746242,0.63177449,107740.0,107730.0,0.23002]
["bitfinex-derivatives","BTCF0:USTF0",1748041746445,1.04953449,107740.0,107730.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1748041746650,0.68873449,107740.0,107730.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1748041747336,1.04953449,107740.0,107730.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1748041747537,1.04953449,107740.0,107730.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1748041747740,1.04953449,107740.0,107730.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1748041748248,0.63177449,107740.0,107730.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1748041748446,0.59037449,107740.0,107730.0,0.09002]
["bitfinex-derivatives","BTCF0:USTF0",1748041749247,0.63407449,107740.0,107730.0,0.09002]
["bitfinex-derivatives","BTCF0:USTF0",1748041749638,0.63407449,107740.0,107730.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1748041750045,0.63407449,107740.0,107730.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1748041750239,0.63407449,107740.0,107730.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1748041750839,1.05191449,107740.0,107730.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1748041751341,1.05191449,107740.0,107730.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748041751542,1.05191449,107740.0,107730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748041751842,0.1856,107730.0,107720.0,1.7632766]
["bitfinex-derivatives","BTCF0:USTF0",1748041752041,1.10542279,107740.0,107730.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1748041752244,1.10542279,107740.0,107730.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1748041752444,0.72898279,107740.0,107730.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1748041753643,0.77398279,107740.0,107730.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1748041753850,0.77298279,107740.0,107730.0,0.09668341]
["bitfinex-derivatives","BTCF0:USTF0",1748041754050,0.77298279,107740.0,107730.0,0.09568341]
["bitfinex-derivatives","BTCF0:USTF0",1748041754555,0.77298279,107740.0,107730.0,0.09768341]
["bitfinex-derivatives","BTCF0:USTF0",1748041754745,0.77398279,107740.0,107730.0,0.09768341]
["bitfinex-derivatives","BTCF0:USTF0",1748041756146,0.44919179,107740.0,107730.0,0.28328341]
["bitfinex-derivatives","BTCF0:USTF0",1748041756348,0.04339179,107740.0,107730.0,1.06192341]
["bitfinex-derivatives","BTCF0:USTF0",1748041756551,0.00199179,107740.0,107730.0,1.07192341]
["bitfinex-derivatives","BTCF0:USTF0",1748041756746,0.00199179,107740.0,107730.0,1.16474341]
["bitfinex-derivatives","BTCF0:USTF0",1748041757238,0.00199179,107740.0,107730.0,1.41474341]
["bitfinex-derivatives","BTCF0:USTF0",1748041757553,0.00199179,107740.0,107730.0,1.40136]
["bitfinex-derivatives","BTCF0:USTF0",1748041759447,0.18757459,107740.0,107730.0,0.6347]
["bitfinex-derivatives","BTCF0:USTF0",1748041759657,0.04659179,107740.0,107730.0,1.49486]
["bitfinex-derivatives","BTCF0:USTF0",1748041759948,0.00199179,107740.0,107730.0,1.48486]
["bitfinex-derivatives","BTCF0:USTF0",1748041760144,0.00199179,107740.0,107730.0,1.48498]
["bitfinex-derivatives","BTCF0:USTF0",1748041760341,0.18757459,107740.0,107730.0,1.06714]
["bitfinex-derivatives","BTCF0:USTF0",1748041760542,0.18757459,107740.0,107730.0,1.48486]
["bitfinex-derivatives","BTCF0:USTF0",1748041760740,0.22917459,107740.0,107730.0,1.48498]
["bitfinex-derivatives","BTCF0:USTF0",1748041761139,0.27387459,107740.0,107730.0,1.48498]
["bitfinex-derivatives","BTCF0:USTF0",1748041761344,0.27387459,107740.0,107730.0,1.12418]
["bitfinex-derivatives","BTCF0:USTF0",1748041762248,0.27387459,107740.0,107730.0,1.12406]
["bitfinex-derivatives","BTCF0:USTF0",1748041762450,0.27387459,107740.0,107730.0,1.16907831]
["bitfinex-derivatives","BTCF0:USTF0",1748041762651,0.27387459,107740.0,107730.0,1.52987831]
["bitfinex-derivatives","BTCF0:USTF0",1748041762952,0.27387459,107740.0,107730.0,1.52999831]
["bitfinex-derivatives","BTCF0:USTF0",1748041765654,0.27387459,107740.0,107730.0,0.08167831]
["bitfinex-derivatives","BTCF0:USTF0",1748041765860,0.27387459,107740.0,107730.0,0.72279561]
["bitfinex-derivatives","BTCF0:USTF0",1748041766156,0.27387459,107740.0,107730.0,0.50257571]
["bitfinex-derivatives","BTCF0:USTF0",1748041766346,0.63467459,107740.0,107730.0,0.50269571]
["bitfinex-derivatives","BTCF0:USTF0",1748041766750,0.63467459,107740.0,107730.0,0.4576374]
["bitfinex-derivatives","BTCF0:USTF0",1748041767155,0.67897459,107740.0,107730.0,0.4516374]
["bitfinex-derivatives","BTCF0:USTF0",1748041767555,0.67897459,107740.0,107730.0,0.4515174]
["bitfinex-derivatives","BTCF0:USTF0",1748041767756,0.67897459,107740.0,107730.0,0.4516374]
["bitfinex-derivatives","BTCF0:USTF0",1748041769663,0.67897459,107740.0,107730.0,0.4424]
["bitfinex-derivatives","BTCF0:USTF0",1748041772856,0.67996638,107740.0,107730.0,0.4424]
["bitfinex-derivatives","BTCF0:USTF0",1748041774554,0.67996638,107740.0,107730.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748041774962,0.1856,107730.0,107720.0,1.9387907]
["bitfinex-derivatives","BTCF0:USTF0",1748041775158,0.2712,107730.0,107720.0,1.8923869]
["bitfinex-derivatives","BTCF0:USTF0",1748041775352,0.27219179,107730.0,107720.0,1.8459831]
["bitfinex-derivatives","BTCF0:USTF0",1748041775863,0.08659179,107730.0,107720.0,1.8459831]
["bitfinex-derivatives","BTCF0:USTF0",1748041776067,0.22899179,107730.0,107720.0,2.2267831]
["bitfinex-derivatives","BTCF0:USTF0",1748041776567,0.22924002,107730.0,107720.0,2.2267831]
["bitfinex-derivatives","BTCF0:USTF0",1748041776767,0.27374002,107730.0,107720.0,1.89423383]
["bitfinex-derivatives","BTCF0:USTF0",1748041776959,0.27474002,107730.0,107720.0,1.84883323]
["bitfinex-derivatives","BTCF0:USTF0",1748041777160,0.27474002,107730.0,107720.0,1.80753323]
["bitfinex-derivatives","BTCF0:USTF0",1748041777355,0.27474002,107730.0,107720.0,1.76344793]
["bitfinex-derivatives","BTCF0:USTF0",1748041777568,0.27474002,107730.0,107720.0,1.76356793]
["bitfinex-derivatives","BTCF0:USTF0",1748041777768,0.63554002,107730.0,107720.0,1.57795073]
["bitfinex-derivatives","BTCF0:USTF0",1748041777970,0.63554002,107730.0,107720.0,1.76356783]
["bitfinex-derivatives","BTCF0:USTF0",1748041778280,0.27474002,107730.0,107720.0,1.76356783]
["bitfinex-derivatives","BTCF0:USTF0",1748041778561,0.63554002,107730.0,107720.0,1.53425073]
["bitfinex-derivatives","BTCF0:USTF0",1748041778968,0.68014002,107730.0,107720.0,1.48888]
["bitfinex-derivatives","BTCF0:USTF0",1748041779162,0.68014002,107730.0,107720.0,1.489]
["bitfinex-derivatives","BTCF0:USTF0",1748041781476,0.68014002,107730.0,107720.0,1.6746172]
["bitfinex-derivatives","BTCF0:USTF0",1748041781674,0.68014002,107730.0,107720.0,1.489]
["bitfinex-derivatives","BTCF0:USTF0",1748041781869,0.68014002,107730.0,107720.0,1.5339]
["bitfinex-derivatives","BTCF0:USTF0",1748041782671,0.68014002,107730.0,107720.0,1.5279]
["bitfinex-derivatives","BTCF0:USTF0",1748041783469,0.68014002,107730.0,107720.0,1.483]
["bitfinex-derivatives","BTCF0:USTF0",1748041783871,0.68014002,107730.0,107720.0,1.71386535]
["bitfinex-derivatives","BTCF0:USTF0",1748041784374,0.68014002,107730.0,107720.0,1.75876535]
["bitfinex-derivatives","BTCF0:USTF0",1748041785675,0.68014002,107730.0,107720.0,1.31640535]
["bitfinex-derivatives","BTCF0:USTF0",1748041785865,0.68014002,107730.0,107720.0,1.75812535]
["bitfinex-derivatives","BTCF0:USTF0",1748041786065,0.68014002,107730.0,107720.0,1.7128771]
["bitfinex-derivatives","BTCF0:USTF0",1748041786574,0.31934002,107730.0,107720.0,1.7128771]
["bitfinex-derivatives","BTCF0:USTF0",1748041786876,0.68014002,107730.0,107720.0,1.7128771]
["bitfinex-derivatives","BTCF0:USTF0",1748041787676,0.68014002,107730.0,107720.0,1.7545771]
["bitfinex-derivatives","BTCF0:USTF0",1748041789880,0.31934002,107730.0,107720.0,1.7545771]
["bitfinex-derivatives","BTCF0:USTF0",1748041790370,0.31934002,107730.0,107720.0,1.56296]
["bitfinex-derivatives","BTCF0:USTF0",1748041790566,0.68014002,107730.0,107720.0,1.56296]
["bitfinex-derivatives","BTCF0:USTF0",1748041790979,0.68014002,107730.0,107720.0,1.7485772]
["bitfinex-derivatives","BTCF0:USTF0",1748041791685,0.68014002,107730.0,107720.0,1.47636]
["bitfinex-derivatives","BTCF0:USTF0",1748041792084,0.68014002,107730.0,107720.0,1.47624]
["bitfinex-derivatives","BTCF0:USTF0",1748041792274,0.68014002,107730.0,107720.0,1.47636]
["bitfinex-derivatives","BTCF0:USTF0",1748041792581,0.68014002,107730.0,107720.0,1.7055772]
["bitfinex-derivatives","BTCF0:USTF0",1748041792781,0.68014002,107730.0,107720.0,1.7481772]
["bitfinex-derivatives","BTCF0:USTF0",1748041793672,0.79393088,107730.0,107720.0,1.7481772]
["bitfinex-derivatives","BTCF0:USTF0",1748041794680,1.21185088,107730.0,107720.0,1.7481772]
["bitfinex-derivatives","BTCF0:USTF0",1748041798084,0.79393088,107730.0,107720.0,1.7421772]
["bitfinex-derivatives","BTCF0:USTF0",1748041798383,0.15943088,107730.0,107720.0,2.25090501]
["bitfinex-derivatives","BTCF0:USTF0",1748041798573,0.34503078,107730.0,107720.0,2.29320501]
["bitfinex-derivatives","BTCF0:USTF0",1748041798771,0.34503078,107730.0,107720.0,2.1552772]
["bitfinex-derivatives","BTCF0:USTF0",1748041798975,0.34503078,107730.0,107720.0,1.7844772]
["bitfinex-derivatives","BTCF0:USTF0",1748041799173,0.38893078,107730.0,107720.0,1.7844772]
["bitfinex-derivatives","BTCF0:USTF0",1748041799374,0.74973078,107730.0,107720.0,1.7844772]
["bitfinex-derivatives","BTCF0:USTF0",1748041799579,0.74973078,107730.0,107720.0,1.7843572]
["bitfinex-derivatives","BTCF0:USTF0",1748041799780,0.38893078,107730.0,107720.0,1.7843572]
["bitfinex-derivatives","BTCF0:USTF0",1748041799981,0.38893078,107730.0,107720.0,1.59874]
["bitfinex-derivatives","BTCF0:USTF0",1748041800283,0.38893078,107730.0,107720.0,1.51266]
["bitfinex-derivatives","BTCF0:USTF0",1748041800284,1.16765078,107730.0,107720.0,1.51266]
["bitfinex-derivatives","BTCF0:USTF0",1748041800476,1.16765078,107730.0,107720.0,1.51254]
["bitfinex-derivatives","BTCF0:USTF0",1748041800676,1.16765078,107730.0,107720.0,1.51266]
["bitfinex-derivatives","BTCF0:USTF0",1748041801984,1.20965078,107730.0,107720.0,1.51266]
["bitfinex-derivatives","BTCF0:USTF0",1748041802881,1.20965078,107730.0,107720.0,1.07094]
["bitfinex-derivatives","BTCF0:USTF0",1748041803082,1.34757859,107730.0,107720.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748041803285,1.34757859,107730.0,107720.0,0.01740215]
["bitfinex-derivatives","BTCF0:USTF0",1748041803486,1.34757859,107730.0,107720.0,0.01728215]
["bitfinex-derivatives","BTCF0:USTF0",1748041803687,1.34757859,107730.0,107720.0,0.01740215]
["bitfinex-derivatives","BTCF0:USTF0",1748041803986,1.23378773,107730.0,107720.0,0.01740215]
["bitfinex-derivatives","BTCF0:USTF0",1748041804784,1.09585992,107730.0,107720.0,0.01740215]
["bitfinex-derivatives","BTCF0:USTF0",1748041805783,1.09685171,107730.0,107720.0,0.01140215]
["bitfinex-derivatives","BTCF0:USTF0",1748041806578,1.09685171,107730.0,107720.0,0.19701935]
["bitfinex-derivatives","BTCF0:USTF0",1748041806780,1.24408112,107730.0,107720.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748041807888,1.38671907,107730.0,107720.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748041808188,0.96879907,107730.0,107720.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748041808381,1.38671907,107730.0,107720.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748041811990,1.50102149,107730.0,107720.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748041812691,1.08310149,107730.0,107720.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748041812993,1.50106149,107730.0,107720.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1748041813193,1.50106149,107730.0,107720.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1748041813588,0.1856171,107720.0,107710.0,0.8465176]
["bitfinex-derivatives","BTCF0:USTF0",1748041813786,0.6338171,107720.0,107710.0,0.8465176]
["bitfinex-derivatives","BTCF0:USTF0",1748041813985,0.63480889,107720.0,107710.0,0.8465176]
["bitfinex-derivatives","BTCF0:USTF0",1748041814789,0.63580889,107720.0,107710.0,0.8465176]
["bitfinex-derivatives","BTCF0:USTF0",1748041814994,0.63680889,107720.0,107710.0,0.8505176]
["bitfinex-derivatives","BTCF0:USTF0",1748041815195,0.63680889,107720.0,107710.0,0.8041095]
["bitfinex-derivatives","BTCF0:USTF0",1748041817795,1.05476889,107720.0,107710.0,0.81741111]
["bitfinex-derivatives","BTCF0:USTF0",1748041819292,0.63680889,107720.0,107710.0,0.81741111]
["bitfinex-derivatives","BTCF0:USTF0",1748041819499,1.16907131,107720.0,107710.0,0.81741111]
["bitfinex-derivatives","BTCF0:USTF0",1748041821292,1.16907131,107720.0,107710.0,0.81141111]
["bitfinex-derivatives","BTCF0:USTF0",1748041822504,1.30699912,107720.0,107710.0,0.01730161]
["bitfinex-derivatives","BTCF0:USTF0",1748041822694,0.1856344,107710.0,107700.0,0.18989278]
["bitfinex-derivatives","BTCF0:USTF0",1748041822996,0.76973399,107710.0,107700.0,0.14669278]
["bitfinex-derivatives","BTCF0:USTF0",1748041823193,0.770354,107710.0,107700.0,0.14669278]
["bitfinex-derivatives","BTCF0:USTF0",1748041823395,0.63242619,107710.0,107700.0,0.14669278]
["bitfinex-derivatives","BTCF0:USTF0",1748041823600,0.63242619,107710.0,107700.0,0.33234448]
["bitfinex-derivatives","BTCF0:USTF0",1748041823790,0.63242619,107710.0,107700.0,0.18989278]
["bitfinex-derivatives","BTCF0:USTF0",1748041823993,0.74672861,107710.0,107700.0,0.18989278]
["bitfinex-derivatives","BTCF0:USTF0",1748041824703,0.74772861,107710.0,107700.0,0.18989278]
["bitfinex-derivatives","BTCF0:USTF0",1748041824898,0.75072861,107710.0,107700.0,0.19089278]
["bitfinex-derivatives","BTCF0:USTF0",1748041825304,0.75072861,107710.0,107700.0,0.10239278]
["bitfinex-derivatives","BTCF0:USTF0",1748041825697,0.79482861,107710.0,107700.0,0.10239278]
["bitfinex-derivatives","BTCF0:USTF0",1748041828906,0.79482861,107710.0,107700.0,0.09639278]
["bitfinex-derivatives","BTCF0:USTF0",1748041829602,0.79482861,107710.0,107700.0,0.09651278]
["bitfinex-derivatives","BTCF0:USTF0",1748041829804,0.79482861,107710.0,107700.0,0.28216448]
["bitfinex-derivatives","BTCF0:USTF0",1748041830195,0.79482861,107710.0,107700.0,0.09651278]
["bitfinex-derivatives","BTCF0:USTF0",1748041830395,0.79482861,107710.0,107700.0,0.28216448]
["bitfinex-derivatives","BTCF0:USTF0",1748041830598,0.79482861,107710.0,107700.0,0.09651278]
["bitfinex-derivatives","BTCF0:USTF0",1748041830806,0.79482861,107710.0,107700.0,0.28216448]
["bitfinex-derivatives","BTCF0:USTF0",1748041831811,0.79482861,107710.0,107700.0,0.13951278]
["bitfinex-derivatives","BTCF0:USTF0",1748041832310,0.79482861,107710.0,107700.0,0.32516438]
["bitfinex-derivatives","BTCF0:USTF0",1748041832808,0.79482861,107710.0,107700.0,0.13951278]
["bitfinex-derivatives","BTCF0:USTF0",1748041834413,0.79482861,107710.0,107700.0,0.09651278]
["bitfinex-derivatives","BTCF0:USTF0",1748041836714,0.79482861,107710.0,107700.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1748041837211,0.79482861,107710.0,107700.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1748041838411,0.93275642,107710.0,107700.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1748041838606,0.93275642,107710.0,107700.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1748041838806,0.79482861,107710.0,107700.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1748041839002,0.7958204,107710.0,107700.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1748041839210,1.2138204,107710.0,107700.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1748041839813,1.2138204,107710.0,107670.0,1.3685138]
["bitfinex-derivatives","BTCF0:USTF0",1748041839814,0.0464128,107700.0,107670.0,1.3685138]
["bitfinex-derivatives","BTCF0:USTF0",1748041840008,0.185686,107680.0,107670.0,1.91992483]
["bitfinex-derivatives","BTCF0:USTF0",1748041840210,0.00099179,107680.0,107670.0,2.41877264]
["bitfinex-derivatives","BTCF0:USTF0",1748041840410,0.04669179,107680.0,107670.0,2.41865264]
["bitfinex-derivatives","BTCF0:USTF0",1748041840607,0.00099179,107680.0,107670.0,2.41865264]
["bitfinex-derivatives","BTCF0:USTF0",1748041840807,0.00099179,107680.0,107670.0,2.29084483]
["bitfinex-derivatives","BTCF0:USTF0",1748041841008,0.00099179,107680.0,107670.0,2.41550416]
["bitfinex-derivatives","BTCF0:USTF0",1748041841318,0.18667779,107680.0,107670.0,2.45048298]
["bitfinex-derivatives","BTCF0:USTF0",1748041841513,0.04769179,107680.0,107670.0,2.45148298]
["bitfinex-derivatives","BTCF0:USTF0",1748041841915,0.23337779,107680.0,107670.0,2.41606278]
["bitfinex-derivatives","BTCF0:USTF0",1748041842419,0.23337779,107680.0,107670.0,2.42933457]
["bitfinex-derivatives","BTCF0:USTF0",1748041842610,0.23362602,107680.0,107670.0,2.29140676]
["bitfinex-derivatives","BTCF0:USTF0",1748041843305,0.23462602,107680.0,107670.0,2.29140676]
["bitfinex-derivatives","BTCF0:USTF0",1748041844014,0.23462602,107680.0,107670.0,1.85088676]
["bitfinex-derivatives","BTCF0:USTF0",1748041844221,0.27762602,107680.0,107670.0,2.30218256]
["bitfinex-derivatives","BTCF0:USTF0",1748041844411,0.27762602,107680.0,107670.0,2.61800374]
["bitfinex-derivatives","BTCF0:USTF0",1748041844613,0.27762602,107680.0,107670.0,2.61788374]
["bitfinex-derivatives","BTCF0:USTF0",1748041844814,0.27762602,107680.0,107670.0,2.61200374]
["bitfinex-derivatives","BTCF0:USTF0",1748041845819,0.27762602,107680.0,107670.0,1.52136744]
["bitfinex-derivatives","BTCF0:USTF0",1748041846024,0.27762602,107680.0,107670.0,2.15615064]
["bitfinex-derivatives","BTCF0:USTF0",1748041846216,0.27762602,107680.0,107670.0,2.15627064]
["bitfinex-derivatives","BTCF0:USTF0",1748041846416,0.27762602,107680.0,107670.0,2.57415064]
["bitfinex-derivatives","BTCF0:USTF0",1748041846726,0.27762602,107680.0,107670.0,2.57427064]
["bitfinex-derivatives","BTCF0:USTF0",1748041848327,0.27762602,107680.0,107670.0,2.15627064]
["bitfinex-derivatives","BTCF0:USTF0",1748041848926,0.27762602,107680.0,107670.0,2.29419845]
["bitfinex-derivatives","BTCF0:USTF0",1748041849926,0.27762602,107680.0,107670.0,2.15627064]
["bitfinex-derivatives","BTCF0:USTF0",1748041850319,0.27762602,107680.0,107670.0,1.79547064]
["bitfinex-derivatives","BTCF0:USTF0",1748041850521,0.27762602,107680.0,107670.0,2.15627064]
["bitfinex-derivatives","BTCF0:USTF0",1748041851322,0.27762602,107680.0,107670.0,1.79547064]
["bitfinex-derivatives","BTCF0:USTF0",1748041851527,0.27762602,107680.0,107670.0,2.15627064]
["bitfinex-derivatives","BTCF0:USTF0",1748041852623,0.27762602,107680.0,107670.0,2.28819845]
["bitfinex-derivatives","BTCF0:USTF0",1748041853030,0.27762602,107680.0,107670.0,1.83899845]
["bitfinex-derivatives","BTCF0:USTF0",1748041853326,1.05646602,107680.0,107670.0,0.02361434]
["bitfinex-derivatives","BTCF0:USTF0",1748041853625,0.1857204,107660.0,107650.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748041853819,1.46301046,107660.0,107650.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748041854015,1.55081046,107660.0,107650.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748041854219,1.55180225,107660.0,107650.0,0.0001201]
["bitfinex-derivatives","BTCF0:USTF0",1748041854622,1.55180225,107660.0,107640.0,0.0354202]
["bitfinex-derivatives","BTCF0:USTF0",1748041854623,0.1857376,107650.0,107640.0,0.0354202]
["bitfinex-derivatives","BTCF0:USTF0",1748041854824,0.7708572,107650.0,107640.0,0.0354202]
["bitfinex-derivatives","BTCF0:USTF0",1748041855216,0.63292939,107650.0,107640.0,0.0354202]
["bitfinex-derivatives","BTCF0:USTF0",1748041855421,1.05096939,107650.0,107640.0,0.0354202]
["bitfinex-derivatives","BTCF0:USTF0",1748041856229,1.05096939,107650.0,107640.0,0.5919711]
["bitfinex-derivatives","BTCF0:USTF0",1748041856230,0.27212469,107650.0,107640.0,0.5919711]
["bitfinex-derivatives","BTCF0:USTF0",1748041856420,0.27312469,107650.0,107640.0,0.1727202]
["bitfinex-derivatives","BTCF0:USTF0",1748041856621,0.63492469,107650.0,107640.0,0.1627202]
["bitfinex-derivatives","BTCF0:USTF0",1748041856821,0.63492469,107650.0,107640.0,0.3484704]
["bitfinex-derivatives","BTCF0:USTF0",1748041857022,0.63492469,107650.0,107640.0,0.1628402]
["bitfinex-derivatives","BTCF0:USTF0",1748041857221,0.27412469,107650.0,107640.0,0.1628402]
["bitfinex-derivatives","BTCF0:USTF0",1748041857934,0.27412469,107650.0,107640.0,0.0355402]
["bitfinex-derivatives","BTCF0:USTF0",1748041858317,0.27412469,107650.0,107640.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748041858318,0.69224469,107650.0,107640.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748041858723,1.05304469,107650.0,107640.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748041858924,0.63492469,107650.0,107640.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748041859326,1.05308469,107650.0,107640.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748041859633,0.1857506,107640.0,107630.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1748041859832,0.27484239,107640.0,107630.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1748041860127,0.27484239,107640.0,107630.0,0.55314]
["bitfinex-derivatives","BTCF0:USTF0",1748041860434,0.27484239,107640.0,107630.0,0.7329079]
["bitfinex-derivatives","BTCF0:USTF0",1748041860639,0.27484239,107640.0,107630.0,0.54714]
["bitfinex-derivatives","BTCF0:USTF0",1748041861030,0.27484239,107640.0,107630.0,0.46784]
["bitfinex-derivatives","BTCF0:USTF0",1748041861233,0.1857678,107630.0,107620.0,0.45263338]
["bitfinex-derivatives","BTCF0:USTF0",1748041861436,0.26945959,107630.0,107620.0,0.92051338]
["bitfinex-derivatives","BTCF0:USTF0",1748041861828,0.26945959,107630.0,107620.0,0.55971338]
["bitfinex-derivatives","BTCF0:USTF0",1748041862022,0.26945959,107630.0,107620.0,0.27762138]
["bitfinex-derivatives","BTCF0:USTF0",1748041862227,0.26945959,107630.0,107620.0,0.74562138]
["bitfinex-derivatives","BTCF0:USTF0",1748041862429,0.26945959,107630.0,107620.0,0.74550138]
["bitfinex-derivatives","BTCF0:USTF0",1748041862733,0.08469179,107630.0,107620.0,0.74562138]
["bitfinex-derivatives","BTCF0:USTF0",1748041862929,0.04319179,107630.0,107620.0,1.24434919]
["bitfinex-derivatives","BTCF0:USTF0",1748041863134,0.04419179,107630.0,107620.0,1.24434919]
["bitfinex-derivatives","BTCF0:USTF0",1748041863336,0.22996259,107630.0,107620.0,1.24434919]
["bitfinex-derivatives","BTCF0:USTF0",1748041863633,0.22996259,107630.0,107620.0,1.28644919]
["bitfinex-derivatives","BTCF0:USTF0",1748041864039,0.22996259,107630.0,107620.0,0.78772138]
["bitfinex-derivatives","BTCF0:USTF0",1748041864240,0.22996259,107630.0,107620.0,1.28644919]
["bitfinex-derivatives","BTCF0:USTF0",1748041864935,0.22996259,107630.0,107620.0,0.81856919]
["bitfinex-derivatives","BTCF0:USTF0",1748041865135,0.22996259,107630.0,107620.0,0.92568919]
["bitfinex-derivatives","BTCF0:USTF0",1748041865433,0.22996259,107630.0,107620.0,1.28648919]
["bitfinex-derivatives","BTCF0:USTF0",1748041865732,0.04419179,107630.0,107620.0,1.28648919]
["bitfinex-derivatives","BTCF0:USTF0",1748041865939,0.00299179,107630.0,107620.0,1.29648919]
["bitfinex-derivatives","BTCF0:USTF0",1748041867939,0.00299179,107630.0,107620.0,1.29048919]
["bitfinex-derivatives","BTCF0:USTF0",1748041868234,0.00299179,107630.0,107620.0,1.28048919]
["bitfinex-derivatives","BTCF0:USTF0",1748041868848,0.23106259,107630.0,107620.0,0.81256919]
["bitfinex-derivatives","BTCF0:USTF0",1748041869141,0.27446259,107630.0,107620.0,1.15576538]
["bitfinex-derivatives","BTCF0:USTF0",1748041869329,0.08869179,107630.0,107620.0,1.29369319]
["bitfinex-derivatives","BTCF0:USTF0",1748041869531,0.04529179,107630.0,107620.0,1.29357319]
["bitfinex-derivatives","BTCF0:USTF0",1748041869739,0.04529179,107630.0,107620.0,1.15576538]
["bitfinex-derivatives","BTCF0:USTF0",1748041870039,0.04529179,107630.0,107620.0,1.29369319]
["bitfinex-derivatives","BTCF0:USTF0",1748041871238,0.04529179,107630.0,107620.0,1.30369319]
["bitfinex-derivatives","BTCF0:USTF0",1748041871632,0.04529179,107630.0,107620.0,1.29048919]
["bitfinex-derivatives","BTCF0:USTF0",1748041871933,0.04628358,107630.0,107620.0,1.70876919]
["bitfinex-derivatives","BTCF0:USTF0",1748041873536,0.04628358,107630.0,107620.0,0.82256919]
["bitfinex-derivatives","BTCF0:USTF0",1748041873837,0.04628358,107630.0,107620.0,1.70876919]
["bitfinex-derivatives","BTCF0:USTF0",1748041874344,0.00398358,107630.0,107620.0,1.79168519]
["bitfinex-derivatives","BTCF0:USTF0",1748041874740,0.04608358,107630.0,107620.0,1.79168519]
["bitfinex-derivatives","BTCF0:USTF0",1748041875046,0.04608358,107630.0,107620.0,1.69876919]
["bitfinex-derivatives","BTCF0:USTF0",1748041875246,0.27405438,107630.0,107620.0,1.69876919]
["bitfinex-derivatives","BTCF0:USTF0",1748041875445,0.27405438,107630.0,107620.0,1.56084138]
["bitfinex-derivatives","BTCF0:USTF0",1748041875651,0.08853181,107630.0,107620.0,1.34519873]
["bitfinex-derivatives","BTCF0:USTF0",1748041875846,0.27430261,107630.0,107620.0,1.70599873]
["bitfinex-derivatives","BTCF0:USTF0",1748041876045,0.27430261,107630.0,107620.0,1.70587873]
["bitfinex-derivatives","BTCF0:USTF0",1748041876354,0.04633181,107630.0,107620.0,1.70587873]
["bitfinex-derivatives","BTCF0:USTF0",1748041876641,0.04633181,107630.0,107620.0,1.75587873]
["bitfinex-derivatives","BTCF0:USTF0",1748041876847,0.04633181,107630.0,107620.0,1.74599873]
["bitfinex-derivatives","BTCF0:USTF0",1748041877052,0.04633181,107630.0,107620.0,1.73276919]
["bitfinex-derivatives","BTCF0:USTF0",1748041877547,0.00423181,107630.0,107620.0,1.82568519]
["bitfinex-derivatives","BTCF0:USTF0",1748041879149,0.00423181,107630.0,107620.0,1.87034471]
["bitfinex-derivatives","BTCF0:USTF0",1748041879648,0.04923181,107630.0,107620.0,1.77742871]
["bitfinex-derivatives","BTCF0:USTF0",1748041880249,0.04923181,107630.0,107620.0,0.0540129]
["bitfinex-derivatives","BTCF0:USTF0",1748041880250,0.23500261,107630.0,107620.0,0.0540129]
["bitfinex-derivatives","BTCF0:USTF0",1748041880450,0.68550261,107630.0,107620.0,0.04477952]
["bitfinex-derivatives","BTCF0:USTF0",1748041880635,0.32470261,107630.0,107620.0,0.04477952]
["bitfinex-derivatives","BTCF0:USTF0",1748041880841,0.69485601,107630.0,107620.0,0.04477952]
["bitfinex-derivatives","BTCF0:USTF0",1748041881135,0.69485601,107630.0,107620.0,0.01357888]
["bitfinex-derivatives","BTCF0:USTF0",1748041881340,0.69485601,107630.0,107620.0,0.01369888]
["bitfinex-derivatives","BTCF0:USTF0",1748041881545,0.69485601,107630.0,107620.0,0.01357888]
["bitfinex-derivatives","BTCF0:USTF0",1748041881749,0.69485601,107630.0,107620.0,0.01369888]
["bitfinex-derivatives","BTCF0:USTF0",1748041882051,0.69485601,107630.0,107620.0,0.01357888]
["bitfinex-derivatives","BTCF0:USTF0",1748041882248,0.69485601,107630.0,107620.0,0.01369888]
["bitfinex-derivatives","BTCF0:USTF0",1748041883343,0.80872077,107630.0,107620.0,0.00769888]
["bitfinex-derivatives","BTCF0:USTF0",1748041884044,0.80872077,107630.0,107620.0,0.00757888]
["bitfinex-derivatives","BTCF0:USTF0",1748041884256,0.80872077,107630.0,107620.0,0.00769888]
["bitfinex-derivatives","BTCF0:USTF0",1748041884458,1.22700077,107630.0,107620.0,0.00769888]
["bitfinex-derivatives","BTCF0:USTF0",1748041884654,1.36492858,107630.0,107620.0,0.00769888]
["bitfinex-derivatives","BTCF0:USTF0",1748041884845,0.185788,107620.0,107610.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1748041885152,0.63267979,107620.0,107610.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1748041886246,0.63367979,107620.0,107610.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1748041886847,0.63367979,107620.0,107610.0,0.1864253]
["bitfinex-derivatives","BTCF0:USTF0",1748041887071,0.27287979,107620.0,107610.0,0.1863053]
["bitfinex-derivatives","BTCF0:USTF0",1748041887264,0.20095655,107620.0,107610.0,1.23539311]
["bitfinex-derivatives","BTCF0:USTF0",1748041887449,0.38674455,107620.0,107610.0,1.32209311]
["bitfinex-derivatives","BTCF0:USTF0",1748041887647,0.38774455,107620.0,107610.0,1.32209311]
["bitfinex-derivatives","BTCF0:USTF0",1748041887854,0.38774455,107620.0,107610.0,1.1841653]
["bitfinex-derivatives","BTCF0:USTF0",1748041888152,0.38774455,107620.0,107610.0,0.99836]
["bitfinex-derivatives","BTCF0:USTF0",1748041888342,0.38774455,107620.0,107610.0,0.55086]
["bitfinex-derivatives","BTCF0:USTF0",1748041888543,0.74854455,107620.0,107610.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1748041889159,0.74854455,107620.0,107610.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1748041889350,0.74854455,107620.0,107610.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1748041889552,0.63467979,107620.0,107610.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1748041889748,0.63467979,107620.0,107610.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1748041891055,0.1858053,107610.0,107600.0,0.7337286]
["bitfinex-derivatives","BTCF0:USTF0",1748041891255,0.3137053,107610.0,107600.0,1.2840086]
["bitfinex-derivatives","BTCF0:USTF0",1748041891745,0.31469709,107610.0,107600.0,1.2840086]
["bitfinex-derivatives","BTCF0:USTF0",1748041891951,0.31469709,107610.0,107600.0,1.2390086]
["bitfinex-derivatives","BTCF0:USTF0",1748041892452,0.31569709,107610.0,107600.0,1.2390086]
["bitfinex-derivatives","BTCF0:USTF0",1748041892649,0.31569709,107610.0,107600.0,1.2822086]
["bitfinex-derivatives","BTCF0:USTF0",1748041893044,0.31569709,107610.0,107600.0,1.42013641]
["bitfinex-derivatives","BTCF0:USTF0",1748041894057,0.31769709,107610.0,107600.0,1.42013641]
["bitfinex-derivatives","BTCF0:USTF0",1748041894962,0.31769709,107610.0,107600.0,1.2822086]
["bitfinex-derivatives","BTCF0:USTF0",1748041895260,0.31769709,107610.0,107600.0,1.42013641]
["bitfinex-derivatives","BTCF0:USTF0",1748041895458,0.31769709,107610.0,107600.0,1.42017641]
["bitfinex-derivatives","BTCF0:USTF0",1748041896750,0.31769709,107610.0,107600.0,1.37697641]
["bitfinex-derivatives","BTCF0:USTF0",1748041898449,0.31769709,107610.0,107600.0,1.42167641]
["bitfinex-derivatives","BTCF0:USTF0",1748041899263,0.31769709,107610.0,107600.0,1.41567641]
["bitfinex-derivatives","BTCF0:USTF0",1748041899460,0.04729179,107610.0,107600.0,1.41567641]
["bitfinex-derivatives","BTCF0:USTF0",1748041899662,0.04729179,107610.0,107600.0,1.42567641]
["bitfinex-derivatives","BTCF0:USTF0",1748041901050,0.00399179,107610.0,107600.0,1.56360422]
["bitfinex-derivatives","BTCF0:USTF0",1748041901249,0.00137895,107630.0,107620.0,0.185788]
["bitfinex-derivatives","BTCF0:USTF0",1748041901450,0.04257895,107630.0,107620.0,1.55997581]
["bitfinex-derivatives","BTCF0:USTF0",1748041901850,0.04257895,107630.0,107620.0,1.422048]
["bitfinex-derivatives","BTCF0:USTF0",1748041902047,0.04257895,107630.0,107620.0,2.11029581]
["bitfinex-derivatives","BTCF0:USTF0",1748041902761,0.04357895,107630.0,107620.0,2.11129581]
["bitfinex-derivatives","BTCF0:USTF0",1748041903559,0.22934965,107630.0,107620.0,1.004688]
["bitfinex-derivatives","BTCF0:USTF0",1748041903860,0.22934965,107630.0,107620.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1748041904047,0.31714965,107630.0,107620.0,0.636008]
["bitfinex-derivatives","BTCF0:USTF0",1748041904250,0.31714965,107630.0,107620.0,0.77393581]
["bitfinex-derivatives","BTCF0:USTF0",1748041905162,0.31714965,107630.0,107620.0,1.32421581]
["bitfinex-derivatives","BTCF0:USTF0",1748041905464,0.27224965,107630.0,107620.0,1.32421581]
["bitfinex-derivatives","BTCF0:USTF0",1748041905960,0.04457895,107630.0,107620.0,1.32421581]
["bitfinex-derivatives","BTCF0:USTF0",1748041906163,0.04457895,107630.0,107620.0,1.196288]
["bitfinex-derivatives","BTCF0:USTF0",1748041906467,0.04457895,107630.0,107620.0,1.33421581]
["bitfinex-derivatives","BTCF0:USTF0",1748041906863,0.04457895,107630.0,107620.0,1.32821581]
["bitfinex-derivatives","BTCF0:USTF0",1748041907066,0.04457895,107630.0,107620.0,1.31821581]
["bitfinex-derivatives","BTCF0:USTF0",1748041908364,0.23034975,107630.0,107620.0,1.31821581]
["bitfinex-derivatives","BTCF0:USTF0",1748041908564,0.27544975,107630.0,107620.0,1.31821581]
["bitfinex-derivatives","BTCF0:USTF0",1748041909062,0.08967895,107630.0,107620.0,1.31809581]
["bitfinex-derivatives","BTCF0:USTF0",1748041909262,0.08967895,107630.0,107620.0,1.180288]
["bitfinex-derivatives","BTCF0:USTF0",1748041910065,0.27544965,107630.0,107620.0,1.180288]
["bitfinex-derivatives","BTCF0:USTF0",1748041910260,0.08967895,107630.0,107620.0,1.180288]
["bitfinex-derivatives","BTCF0:USTF0",1748041910561,0.27544965,107630.0,107620.0,1.180288]
["bitfinex-derivatives","BTCF0:USTF0",1748041911259,0.08967895,107630.0,107620.0,1.180288]
["bitfinex-derivatives","BTCF0:USTF0",1748041913168,0.27544965,107630.0,107620.0,1.180288]
["bitfinex-derivatives","BTCF0:USTF0",1748041913968,0.27544965,107630.0,107620.0,0.55328]
["bitfinex-derivatives","BTCF0:USTF0",1748041914161,0.31704965,107630.0,107620.0,0.5534]
["bitfinex-derivatives","BTCF0:USTF0",1748041914673,0.31704965,107630.0,107620.0,0.733188]
["bitfinex-derivatives","BTCF0:USTF0",1748041914968,0.31704965,107630.0,107620.0,0.5474]
["bitfinex-derivatives","BTCF0:USTF0",1748041915267,0.31704965,107630.0,107620.0,0.733188]
["bitfinex-derivatives","BTCF0:USTF0",1748041915965,0.67784965,107630.0,107620.0,0.777188]
["bitfinex-derivatives","BTCF0:USTF0",1748041916162,0.67784965,107630.0,107620.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748041916469,0.67784965,107630.0,107620.0,0.53696]
["bitfinex-derivatives","BTCF0:USTF0",1748041917169,0.67784965,107630.0,107620.0,0.53684]
["bitfinex-derivatives","BTCF0:USTF0",1748041917969,0.67784965,107630.0,107620.0,0.53696]
["bitfinex-derivatives","BTCF0:USTF0",1748041918171,0.67784965,107630.0,107620.0,0.722748]
["bitfinex-derivatives","BTCF0:USTF0",1748041918564,0.67784965,107630.0,107620.0,0.53696]
["bitfinex-derivatives","BTCF0:USTF0",1748041918762,0.67784965,107630.0,107620.0,0.722628]
["bitfinex-derivatives","BTCF0:USTF0",1748041919069,0.67784965,107630.0,107620.0,0.722748]
["bitfinex-derivatives","BTCF0:USTF0",1748041921172,0.67784965,107630.0,107620.0,0.764448]
["bitfinex-derivatives","BTCF0:USTF0",1748041921769,0.67784965,107630.0,107620.0,0.808048]
["bitfinex-derivatives","BTCF0:USTF0",1748041922369,0.67784965,107630.0,107620.0,0.802048]
["bitfinex-derivatives","BTCF0:USTF0",1748041923764,0.49207895,107630.0,107620.0,0.802048]
["bitfinex-derivatives","BTCF0:USTF0",1748041924072,0.13127895,107630.0,107620.0,1.162848]
["bitfinex-derivatives","BTCF0:USTF0",1748041924269,0.08967895,107630.0,107620.0,1.162848]
["bitfinex-derivatives","BTCF0:USTF0",1748041924462,0.08967895,107630.0,107620.0,1.192848]
["bitfinex-derivatives","BTCF0:USTF0",1748041926076,0.04457895,107630.0,107620.0,1.192848]
["bitfinex-derivatives","BTCF0:USTF0",1748041926375,0.23034965,107630.0,107620.0,1.162848]
["bitfinex-derivatives","BTCF0:USTF0",1748041926577,0.27534965,107630.0,107620.0,1.581168]
["bitfinex-derivatives","BTCF0:USTF0",1748041926872,0.08957895,107630.0,107620.0,1.581168]
["bitfinex-derivatives","BTCF0:USTF0",1748041927258,0.08957895,107630.0,107620.0,1.220368]
["bitfinex-derivatives","BTCF0:USTF0",1748041927471,0.63614965,107630.0,107620.0,1.176648]
["bitfinex-derivatives","BTCF0:USTF0",1748041927670,0.63614965,107630.0,107620.0,1.134948]
["bitfinex-derivatives","BTCF0:USTF0",1748041928169,0.27534965,107630.0,107620.0,1.134948]
["bitfinex-derivatives","BTCF0:USTF0",1748041928474,0.63614965,107630.0,107620.0,1.135028]
["bitfinex-derivatives","BTCF0:USTF0",1748041928866,0.27534965,107630.0,107620.0,1.135028]
["bitfinex-derivatives","BTCF0:USTF0",1748041929373,0.27534965,107630.0,107620.0,0.185908]
["bitfinex-derivatives","BTCF0:USTF0",1748041929670,0.08957895,107630.0,107620.0,1.141028]
["bitfinex-derivatives","BTCF0:USTF0",1748041929873,0.27534955,107630.0,107620.0,0.722748]
["bitfinex-derivatives","BTCF0:USTF0",1748041930067,0.27534955,107630.0,107620.0,0.7167479]
["bitfinex-derivatives","BTCF0:USTF0",1748041930262,0.63614955,107630.0,107620.0,0.7167479]
["bitfinex-derivatives","BTCF0:USTF0",1748041930665,0.27534955,107630.0,107620.0,0.7167479]
["bitfinex-derivatives","BTCF0:USTF0",1748041931164,0.63614955,107630.0,107620.0,0.7168679]
["bitfinex-derivatives","BTCF0:USTF0",1748041931475,0.63614955,107630.0,107620.0,0.1859079]
["bitfinex-derivatives","BTCF0:USTF0",1748041931675,0.38921431,107630.0,107620.0,0.7227479]
["bitfinex-derivatives","BTCF0:USTF0",1748041932563,0.38921431,107630.0,107620.0,0.1859079]
["bitfinex-derivatives","BTCF0:USTF0",1748041932769,0.38921431,107630.0,107620.0,0.7227479]
["bitfinex-derivatives","BTCF0:USTF0",1748041933875,0.27534955,107630.0,107620.0,0.7227479]
["bitfinex-derivatives","BTCF0:USTF0",1748041934577,0.27534955,107630.0,107620.0,0.8088479]
["bitfinex-derivatives","BTCF0:USTF0",1748041934878,0.08957895,107630.0,107620.0,1.1696479]
["bitfinex-derivatives","BTCF0:USTF0",1748041937777,0.08957895,107630.0,107620.0,1.1636479]
["bitfinex-derivatives","BTCF0:USTF0",1748041938572,0.04457895,107630.0,107620.0,1.1936479]
["bitfinex-derivatives","BTCF0:USTF0",1748041940674,0.04457895,107630.0,107620.0,1.23628173]
["bitfinex-derivatives","BTCF0:USTF0",1748041940982,0.04457895,107630.0,107620.0,1.37420954]
["bitfinex-derivatives","BTCF0:USTF0",1748041941465,0.001,107630.0,107620.0,2.52120554]
["bitfinex-derivatives","BTCF0:USTF0",1748041941666,5e-08,107630.0,107620.0,3.27120554]
["bitfinex-derivatives","BTCF0:USTF0",1748041941983,5e-08,107630.0,107620.0,3.13120554]
["bitfinex-derivatives","BTCF0:USTF0",1748041942374,5e-08,107630.0,107620.0,3.23216109]
["bitfinex-derivatives","BTCF0:USTF0",1748041943179,5e-08,107630.0,107620.0,2.98216109]
["bitfinex-derivatives","BTCF0:USTF0",1748041943778,0.0438,107650.0,107630.0,0.1857707]
["bitfinex-derivatives","BTCF0:USTF0",1748041943973,0.04376,107650.0,107640.0,2.27252902]
["bitfinex-derivatives","BTCF0:USTF0",1748041944176,0.04376,107650.0,107640.0,2.16460121]
["bitfinex-derivatives","BTCF0:USTF0",1748041944979,0.45571331,107660.0,107650.0,0.1847362]
["bitfinex-derivatives","BTCF0:USTF0",1748041945282,0.45385328,107660.0,107650.0,0.82708405]
["bitfinex-derivatives","BTCF0:USTF0",1748041945582,0.45385328,107660.0,107650.0,0.82008405]
["bitfinex-derivatives","BTCF0:USTF0",1748041945777,0.45385328,107660.0,107650.0,0.81908405]
["bitfinex-derivatives","BTCF0:USTF0",1748041945982,0.45385328,107660.0,107650.0,0.68115624]
["bitfinex-derivatives","BTCF0:USTF0",1748041946179,0.45385328,107660.0,107650.0,0.81908405]
["bitfinex-derivatives","BTCF0:USTF0",1748041946485,0.00213893,107660.0,107650.0,0.82208405]
["bitfinex-derivatives","BTCF0:USTF0",1748041946981,0.00213893,107660.0,107650.0,0.77220405]
["bitfinex-derivatives","BTCF0:USTF0",1748041947181,0.08833893,107660.0,107650.0,0.77220405]
["bitfinex-derivatives","BTCF0:USTF0",1748041948275,0.08833893,107660.0,107650.0,0.63427624]
["bitfinex-derivatives","BTCF0:USTF0",1748041949582,0.08833893,107660.0,107650.0,0.66408125]
["bitfinex-derivatives","BTCF0:USTF0",1748041949785,0.27405793,107660.0,107650.0,0.18357624]
["bitfinex-derivatives","BTCF0:USTF0",1748041949983,0.63485793,107660.0,107650.0,0.71229624]
["bitfinex-derivatives","BTCF0:USTF0",1748041950176,0.63485793,107660.0,107650.0,0.18357624]
["bitfinex-derivatives","BTCF0:USTF0",1748041950376,0.63485793,107660.0,107640.0,0.52884]
["bitfinex-derivatives","BTCF0:USTF0",1748041950377,0.2786106,107650.0,107640.0,0.52884]
["bitfinex-derivatives","BTCF0:USTF0",1748041950582,0.72633066,107650.0,107640.0,0.71273347]
["bitfinex-derivatives","BTCF0:USTF0",1748041950783,0.72633066,107650.0,107640.0,0.71285347]
["bitfinex-derivatives","BTCF0:USTF0",1748041950984,0.72633066,107650.0,107640.0,0.71273347]
["bitfinex-derivatives","BTCF0:USTF0",1748041951186,0.72633066,107650.0,107640.0,0.71285347]
["bitfinex-derivatives","BTCF0:USTF0",1748041951487,0.72733066,107650.0,107640.0,0.71485347]
["bitfinex-derivatives","BTCF0:USTF0",1748041952487,0.72733066,107650.0,107640.0,0.71785347]
["bitfinex-derivatives","BTCF0:USTF0",1748041952488,0.84219542,107650.0,107640.0,0.71785347]
["bitfinex-derivatives","BTCF0:USTF0",1748041953092,0.84219542,107650.0,107640.0,0.71185347]
["bitfinex-derivatives","BTCF0:USTF0",1748041953685,0.88639542,107650.0,107640.0,0.71185347]
["bitfinex-derivatives","BTCF0:USTF0",1748041953882,0.60778482,107650.0,107640.0,0.71185347]
["bitfinex-derivatives","BTCF0:USTF0",1748041954383,0.60778482,107650.0,107640.0,0.72185347]
["bitfinex-derivatives","BTCF0:USTF0",1748041954785,0.24698482,107650.0,107640.0,1.17165347]
["bitfinex-derivatives","BTCF0:USTF0",1748041954980,0.24698482,107650.0,107640.0,1.1795135]
["bitfinex-derivatives","BTCF0:USTF0",1748041956089,0.13312006,107650.0,107640.0,1.1795135]
["bitfinex-derivatives","BTCF0:USTF0",1748041956482,0.13312006,107650.0,107640.0,1.1695135]
["bitfinex-derivatives","BTCF0:USTF0",1748041957683,0.13312006,107650.0,107640.0,0.8087135]
["bitfinex-derivatives","BTCF0:USTF0",1748041957884,0.13312006,107650.0,107640.0,1.1695135]
["bitfinex-derivatives","BTCF0:USTF0",1748041958179,0.13312006,107650.0,107640.0,0.8087135]
["bitfinex-derivatives","BTCF0:USTF0",1748041958380,0.13312006,107650.0,107640.0,0.7197135]
["bitfinex-derivatives","BTCF0:USTF0",1748041958783,0.49392006,107650.0,107640.0,0.7197135]
["bitfinex-derivatives","BTCF0:USTF0",1748041958980,0.13312006,107650.0,107640.0,0.7197135]
["bitfinex-derivatives","BTCF0:USTF0",1748041960597,0.03312006,107650.0,107640.0,0.7197135]
["bitfinex-derivatives","BTCF0:USTF0",1748041960798,0.03312006,107650.0,107640.0,0.7557135]
["bitfinex-derivatives","BTCF0:USTF0",1748041961397,0.39392006,107650.0,107640.0,0.7137135]
["bitfinex-derivatives","BTCF0:USTF0",1748041961586,0.03312006,107650.0,107640.0,0.7135935]
["bitfinex-derivatives","BTCF0:USTF0",1748041961789,0.03312006,107650.0,107640.0,0.7548135]
["bitfinex-derivatives","BTCF0:USTF0",1748041962106,0.57965626,107650.0,107640.0,0.7137135]
["bitfinex-derivatives","BTCF0:USTF0",1748041962512,0.57965626,107650.0,107640.0,0.7135935]
["bitfinex-derivatives","BTCF0:USTF0",1748041962711,0.57965626,107650.0,107640.0,0.7137135]
["bitfinex-derivatives","BTCF0:USTF0",1748041962906,0.57965626,107650.0,107640.0,0.7548135]
["bitfinex-derivatives","BTCF0:USTF0",1748041963514,0.57965626,107650.0,107640.0,0.7137135]
["bitfinex-derivatives","BTCF0:USTF0",1748041963813,0.57965626,107650.0,107640.0,0.1848735]
["bitfinex-derivatives","BTCF0:USTF0",1748041964006,0.66755626,107650.0,107640.0,0.7135935]
["bitfinex-derivatives","BTCF0:USTF0",1748041964207,0.66755626,107650.0,107640.0,0.7137135]
["bitfinex-derivatives","BTCF0:USTF0",1748041966604,0.66755626,107650.0,107640.0,0.1847535]
["bitfinex-derivatives","BTCF0:USTF0",1748041966804,0.66755626,107650.0,107640.0,0.1848735]
["bitfinex-derivatives","BTCF0:USTF0",1748041968209,1.08575626,107650.0,107640.0,0.1848735]
["bitfinex-derivatives","BTCF0:USTF0",1748041968411,0.1857535,107640.0,107630.0,0.00013893]
["bitfinex-derivatives","BTCF0:USTF0",1748041968714,0.185788,107620.0,107610.0,0.3545583]
["bitfinex-derivatives","BTCF0:USTF0",1748041968917,0.546588,107620.0,107610.0,0.3545583]
["bitfinex-derivatives","BTCF0:USTF0",1748041969212,0.589688,107620.0,107610.0,0.3251381]
["bitfinex-derivatives","BTCF0:USTF0",1748041969415,0.228888,107620.0,107610.0,0.3662381]
["bitfinex-derivatives","BTCF0:USTF0",1748041969711,0.228888,107620.0,107610.0,0.3663581]
["bitfinex-derivatives","BTCF0:USTF0",1748041970512,0.51850369,107630.0,107620.0,0.185788]
["bitfinex-derivatives","BTCF0:USTF0",1748041970708,0.20050369,107630.0,107620.0,0.230088]
["bitfinex-derivatives","BTCF0:USTF0",1748041970908,0.38627439,107630.0,107620.0,0.273088]
["bitfinex-derivatives","BTCF0:USTF0",1748041971314,0.20050369,107630.0,107620.0,0.30300329]
["bitfinex-derivatives","BTCF0:USTF0",1748041971716,0.20150369,107630.0,107620.0,0.30300329]
["bitfinex-derivatives","BTCF0:USTF0",1748041972213,0.38727439,107630.0,107620.0,0.30300329]
["bitfinex-derivatives","BTCF0:USTF0",1748041972413,0.27340963,107630.0,107620.0,0.30300329]
["bitfinex-derivatives","BTCF0:USTF0",1748041972918,0.00113893,107630.0,107620.0,0.8017311]
["bitfinex-derivatives","BTCF0:USTF0",1748041973123,0.00113893,107630.0,107620.0,0.8117311]
["bitfinex-derivatives","BTCF0:USTF0",1748041973419,0.00213893,107630.0,107620.0,0.8127311]
["bitfinex-derivatives","BTCF0:USTF0",1748041974118,0.00213893,107630.0,107620.0,0.67480329]
["bitfinex-derivatives","BTCF0:USTF0",1748041974319,0.00213893,107630.0,107620.0,0.8127311]
["bitfinex-derivatives","BTCF0:USTF0",1748041976516,0.00213893,107630.0,107620.0,0.7967311]
["bitfinex-derivatives","BTCF0:USTF0",1748041976718,0.00213893,107630.0,107620.0,1.3270511]
["bitfinex-derivatives","BTCF0:USTF0",1748041978121,0.00213893,107630.0,107620.0,1.18912329]
["bitfinex-derivatives","BTCF0:USTF0",1748041978325,0.00213893,107630.0,107620.0,1.7452911]
["bitfinex-derivatives","BTCF0:USTF0",1748041979921,0.00213893,107630.0,107620.0,1.7552911]
["bitfinex-derivatives","BTCF0:USTF0",1748041980218,0.11386476,107650.0,107640.0,0.1857536]
["bitfinex-derivatives","BTCF0:USTF0",1748041980410,0.34166532,107660.0,107650.0,0.1857363]
["bitfinex-derivatives","BTCF0:USTF0",1748041980610,1.32509442,107690.0,107680.0,0.1856846]
["bitfinex-derivatives","BTCF0:USTF0",1748041980922,1.00649442,107690.0,107680.0,0.5464846]
["bitfinex-derivatives","BTCF0:USTF0",1748041981117,0.96429442,107690.0,107680.0,0.63514463]
["bitfinex-derivatives","BTCF0:USTF0",1748041981320,0.96429442,107690.0,107680.0,1.23501244]
["bitfinex-derivatives","BTCF0:USTF0",1748041981623,0.32539442,107690.0,107680.0,1.24501244]
["bitfinex-derivatives","BTCF0:USTF0",1748041981824,0.0416,107690.0,107680.0,1.24501244]
["bitfinex-derivatives","BTCF0:USTF0",1748041982025,0.0416,107690.0,107680.0,1.24401244]
["bitfinex-derivatives","BTCF0:USTF0",1748041982721,0.37254243,107700.0,107690.0,0.1856673]
["bitfinex-derivatives","BTCF0:USTF0",1748041982923,0.41584243,107700.0,107690.0,0.8049873]
["bitfinex-derivatives","BTCF0:USTF0",1748041983118,0.41584243,107700.0,107690.0,0.80448376]
["bitfinex-derivatives","BTCF0:USTF0",1748041983324,0.41584243,107700.0,107690.0,0.80584733]
["bitfinex-derivatives","BTCF0:USTF0",1748041983622,0.41584243,107700.0,107690.0,0.83265674]
["bitfinex-derivatives","BTCF0:USTF0",1748041983825,0.41684243,107700.0,107690.0,0.83265674]
["bitfinex-derivatives","BTCF0:USTF0",1748041984133,0.04443893,107700.0,107690.0,0.82665674]
["bitfinex-derivatives","BTCF0:USTF0",1748041984329,0.04743893,107700.0,107690.0,0.82765674]
["bitfinex-derivatives","BTCF0:USTF0",1748041984524,0.09063893,107700.0,107690.0,0.82765674]
["bitfinex-derivatives","BTCF0:USTF0",1748041987033,0.27628883,107700.0,107690.0,0.00286003]
["bitfinex-derivatives","BTCF0:USTF0",1748041987332,0.27628883,107700.0,107690.0,0.18852723]
["bitfinex-derivatives","BTCF0:USTF0",1748041987333,1.05528883,107700.0,107690.0,0.18852723]
["bitfinex-derivatives","BTCF0:USTF0",1748041987522,1.05528883,107700.0,107690.0,0.18864723]
["bitfinex-derivatives","BTCF0:USTF0",1748041987722,1.05528883,107700.0,107690.0,0.00298003]
["bitfinex-derivatives","BTCF0:USTF0",1748041987928,1.05528883,107700.0,107690.0,0.00286003]
["bitfinex-derivatives","BTCF0:USTF0",1748041988343,1.05528883,107700.0,107690.0,0.00298003]
["bitfinex-derivatives","BTCF0:USTF0",1748041988536,1.05528883,107700.0,107690.0,0.18864723]
["bitfinex-derivatives","BTCF0:USTF0",1748041989236,1.05528883,107700.0,107690.0,0.00298003]
["bitfinex-derivatives","BTCF0:USTF0",1748041989935,1.05528883,107700.0,107690.0,0.18864723]
["bitfinex-derivatives","BTCF0:USTF0",1748041991833,1.05528883,107700.0,107690.0,0.18264723]
["bitfinex-derivatives","BTCF0:USTF0",1748041992339,0.8661673,107690.0,107680.0,0.8550923]
["bitfinex-derivatives","BTCF0:USTF0",1748041992538,1.3551673,107690.0,107680.0,0.3249323]
["bitfinex-derivatives","BTCF0:USTF0",1748041992741,1.3551673,107690.0,107680.0,0.8550923]
["bitfinex-derivatives","BTCF0:USTF0",1748041993543,1.3551673,107690.0,107680.0,0.8580923]
["bitfinex-derivatives","BTCF0:USTF0",1748041994346,1.3551673,107690.0,107680.0,0.3279323]
["bitfinex-derivatives","BTCF0:USTF0",1748041994535,1.3551673,107690.0,107680.0,0.8580923]
["bitfinex-derivatives","BTCF0:USTF0",1748041995143,1.3551673,107690.0,107680.0,0.8116714]
["bitfinex-derivatives","BTCF0:USTF0",1748041995642,1.4480313,107690.0,107680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748041995849,1.6990313,107690.0,107680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748041996040,1.6990313,107690.0,107680.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748041996241,1.4490313,107690.0,107680.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748041996642,1.4490313,107690.0,107680.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748041996846,1.4500313,107690.0,107680.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748041997850,0.7695313,107690.0,107680.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748041999548,0.1856845,107680.0,107670.0,0.27280493]
["bitfinex-derivatives","BTCF0:USTF0",1748041999848,1.0480045,107680.0,107670.0,0.27280493]
["bitfinex-derivatives","BTCF0:USTF0",1748042000048,0.6298845,107680.0,107670.0,0.27280493]
["bitfinex-derivatives","BTCF0:USTF0",1748042000349,0.2690845,107680.0,107670.0,0.32420493]
["bitfinex-derivatives","BTCF0:USTF0",1748042000538,0.2690845,107680.0,107670.0,0.36630493]
["bitfinex-derivatives","BTCF0:USTF0",1748042000936,0.2700845,107680.0,107670.0,0.36630493]
["bitfinex-derivatives","BTCF0:USTF0",1748042001741,0.2700845,107680.0,107670.0,0.36830493]
["bitfinex-derivatives","BTCF0:USTF0",1748042003343,0.6308845,107680.0,107670.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1748042003651,1.0490045,107680.0,107670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748042003862,1.7295045,107680.0,107670.0,0.1877018]
["bitfinex-derivatives","BTCF0:USTF0",1748042004150,1.7295045,107680.0,107670.0,0.2318218]
["bitfinex-derivatives","BTCF0:USTF0",1748042004553,1.3113845,107680.0,107670.0,0.2318218]
["bitfinex-derivatives","BTCF0:USTF0",1748042004736,1.3113845,107680.0,107670.0,0.2740218]
["bitfinex-derivatives","BTCF0:USTF0",1748042007453,1.3113845,107680.0,107670.0,0.2680218]
["bitfinex-derivatives","BTCF0:USTF0",1748042008752,1.1257,107680.0,107670.0,0.2680218]
["bitfinex-derivatives","BTCF0:USTF0",1748042010050,0.7649,107680.0,107670.0,0.2680218]
["bitfinex-derivatives","BTCF0:USTF0",1748042012564,0.6774745,107680.0,107670.0,1.3430341]
["bitfinex-derivatives","BTCF0:USTF0",1748042012853,0.6774745,107680.0,107670.0,1.20498795]
["bitfinex-derivatives","BTCF0:USTF0",1748042013656,0.6774745,107680.0,107670.0,1.20684798]
["bitfinex-derivatives","BTCF0:USTF0",1748042014960,0.6774745,107680.0,107670.0,1.25376708]
["bitfinex-derivatives","BTCF0:USTF0",1748042015160,0.6774745,107680.0,107670.0,1.24776708]
["bitfinex-derivatives","BTCF0:USTF0",1748042015663,0.0412,107690.0,107680.0,0.1856846]
["bitfinex-derivatives","BTCF0:USTF0",1748042015862,0.0412,107690.0,107680.0,0.98109075]
["bitfinex-derivatives","BTCF0:USTF0",1748042016960,0.0422,107690.0,107680.0,0.98109075]
["bitfinex-derivatives","BTCF0:USTF0",1748042018057,0.0442,107690.0,107680.0,0.98109075]
["bitfinex-derivatives","BTCF0:USTF0",1748042018258,0.003,107690.0,107680.0,1.34189075]
["bitfinex-derivatives","BTCF0:USTF0",1748042018953,0.0459,107690.0,107680.0,1.34189075]
["bitfinex-derivatives","BTCF0:USTF0",1748042023160,0.0459,107690.0,107680.0,1.33589075]
["bitfinex-derivatives","BTCF0:USTF0",1748042024260,0.0459,107690.0,107680.0,1.1978446]
["bitfinex-derivatives","BTCF0:USTF0",1748042024465,0.0459,107690.0,107680.0,1.33589075]
["bitfinex-derivatives","BTCF0:USTF0",1748042026467,0.0459,107690.0,107680.0,1.1978446]
["bitfinex-derivatives","BTCF0:USTF0",1748042026666,0.0459,107690.0,107680.0,1.33589075]
["bitfinex-derivatives","BTCF0:USTF0",1748042028870,0.003,107690.0,107680.0,1.33589075]
["bitfinex-derivatives","BTCF0:USTF0",1748042029767,0.003,107690.0,107680.0,1.38281071]
["bitfinex-derivatives","BTCF0:USTF0",1748042030564,0.002,107690.0,107680.0,1.38281071]
["bitfinex-derivatives","BTCF0:USTF0",1748042030770,0.002,107690.0,107680.0,1.33589075]
["bitfinex-derivatives","BTCF0:USTF0",1748042030969,0.08563893,107700.0,107690.0,0.1856672]
["bitfinex-derivatives","BTCF0:USTF0",1748042031265,0.08563893,107700.0,107690.0,1.19019335]
["bitfinex-derivatives","BTCF0:USTF0",1748042031468,0.08563893,107700.0,107690.0,1.20019335]
["bitfinex-derivatives","BTCF0:USTF0",1748042032160,0.08963893,107700.0,107690.0,1.20019335]
["bitfinex-derivatives","BTCF0:USTF0",1748042036174,0.04863893,107700.0,107690.0,1.20019335]
["bitfinex-derivatives","BTCF0:USTF0",1748042038575,0.04863893,107700.0,107690.0,1.19419335]
["bitfinex-derivatives","BTCF0:USTF0",1748042040783,0.04863893,107700.0,107690.0,0.6380672]
["bitfinex-derivatives","BTCF0:USTF0",1748042040967,0.09243893,107700.0,107690.0,1.19427335]
["bitfinex-derivatives","BTCF0:USTF0",1748042042468,0.04863893,107700.0,107690.0,1.19427335]
["bitfinex-derivatives","BTCF0:USTF0",1748042044781,0.04863893,107700.0,107690.0,1.24123824]
["bitfinex-derivatives","BTCF0:USTF0",1748042046277,0.04863893,107700.0,107690.0,1.23523824]
["bitfinex-derivatives","BTCF0:USTF0",1748042046581,0.04863893,107700.0,107690.0,1.18827335]
["bitfinex-derivatives","BTCF0:USTF0",1748042046877,0.04863893,107700.0,107690.0,1.19013338]
["bitfinex-derivatives","BTCF0:USTF0",1748042047474,0.0438,107710.0,107700.0,0.1856502]
["bitfinex-derivatives","BTCF0:USTF0",1748042047686,0.0438,107710.0,107700.0,1.31119635]
["bitfinex-derivatives","BTCF0:USTF0",1748042047872,0.7224745,107720.0,107710.0,0.1856329]
["bitfinex-derivatives","BTCF0:USTF0",1748042048177,0.7657745,107720.0,107710.0,0.77047905]
["bitfinex-derivatives","BTCF0:USTF0",1748042048681,0.7657745,107720.0,107710.0,1.18847905]
["bitfinex-derivatives","BTCF0:USTF0",1748042048984,0.7657745,107720.0,107710.0,1.18647905]
["bitfinex-derivatives","BTCF0:USTF0",1748042049477,0.7687745,107720.0,107710.0,1.18747905]
["bitfinex-derivatives","BTCF0:USTF0",1748042049978,0.7687745,107720.0,107710.0,1.18647905]
["bitfinex-derivatives","BTCF0:USTF0",1748042050175,0.7687745,107720.0,107710.0,1.0484329]
["bitfinex-derivatives","BTCF0:USTF0",1748042050482,0.7687745,107720.0,107710.0,0.82567905]
["bitfinex-derivatives","BTCF0:USTF0",1748042050682,0.8148745,107720.0,107710.0,0.82567905]
["bitfinex-derivatives","BTCF0:USTF0",1748042051579,0.8148745,107720.0,107710.0,0.6876329]
["bitfinex-derivatives","BTCF0:USTF0",1748042052887,2.26013235,107720.0,107710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748042053073,1.58265785,107720.0,107710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748042053275,1.58265785,107720.0,107710.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748042053783,1.58265785,107720.0,107710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748042053986,0.1856329,107710.0,107700.0,0.32014313]
["bitfinex-derivatives","BTCF0:USTF0",1748042054283,0.6304329,107710.0,107700.0,0.32014313]
["bitfinex-derivatives","BTCF0:USTF0",1748042055889,0.6314329,107710.0,107700.0,0.32014313]
["bitfinex-derivatives","BTCF0:USTF0",1748042056884,1.3119329,107710.0,107700.0,0.32014313]
["bitfinex-derivatives","BTCF0:USTF0",1748042061382,1.3149329,107710.0,107700.0,0.32114313]
["bitfinex-derivatives","BTCF0:USTF0",1748042061583,1.3169329,107710.0,107700.0,0.32214313]
["bitfinex-derivatives","BTCF0:USTF0",1748042061781,1.3169329,107710.0,107700.0,0.31614313]
["bitfinex-derivatives","BTCF0:USTF0",1748042062185,1.3169329,107710.0,107700.0,0.26973093]
["bitfinex-derivatives","BTCF0:USTF0",1748042062787,1.7349329,107710.0,107700.0,0.26973093]
["bitfinex-derivatives","BTCF0:USTF0",1748042069392,1.7349329,107710.0,107700.0,0.26373093]
["bitfinex-derivatives","BTCF0:USTF0",1748042071979,0.7705,107710.0,107700.0,0.26373093]
["bitfinex-derivatives","BTCF0:USTF0",1748042072184,0.7705,107710.0,107700.0,0.30623093]
["bitfinex-derivatives","BTCF0:USTF0",1748042072384,0.7705,107710.0,107700.0,0.34783093]
["bitfinex-derivatives","BTCF0:USTF0",1748042072686,0.7296,107710.0,107700.0,0.84667708]
["bitfinex-derivatives","BTCF0:USTF0",1748042072893,0.6865,107710.0,107700.0,0.49587708]
["bitfinex-derivatives","BTCF0:USTF0",1748042073092,0.6865,107710.0,107700.0,1.27471708]
["bitfinex-derivatives","BTCF0:USTF0",1748042073285,0.006,107710.0,107700.0,1.43548392]
["bitfinex-derivatives","BTCF0:USTF0",1748042073593,0.006,107710.0,107700.0,1.29743777]
["bitfinex-derivatives","BTCF0:USTF0",1748042073987,0.006,107710.0,107700.0,2.35083777]
["bitfinex-derivatives","BTCF0:USTF0",1748042074188,0.14179641,107720.0,107710.0,0.1856329]
["bitfinex-derivatives","BTCF0:USTF0",1748042074490,0.14179641,107720.0,107710.0,1.30115905]
["bitfinex-derivatives","BTCF0:USTF0",1748042074993,0.24165391,107730.0,107720.0,0.1856157]
["bitfinex-derivatives","BTCF0:USTF0",1748042074994,0.04313893,107730.0,107720.0,0.1856157]
["bitfinex-derivatives","BTCF0:USTF0",1748042075197,0.22873743,107730.0,107720.0,0.2733157]
["bitfinex-derivatives","BTCF0:USTF0",1748042075687,0.22873743,107730.0,107720.0,0.2683157]
["bitfinex-derivatives","BTCF0:USTF0",1748042075894,0.22873743,107730.0,107720.0,0.2633157]
["bitfinex-derivatives","BTCF0:USTF0",1748042076294,0.23473743,107730.0,107720.0,0.2643157]
["bitfinex-derivatives","BTCF0:USTF0",1748042076593,0.23773743,107730.0,107720.0,0.2653157]
["bitfinex-derivatives","BTCF0:USTF0",1748042077091,0.23773743,107730.0,107720.0,0.2593157]
["bitfinex-derivatives","BTCF0:USTF0",1748042077492,0.23773743,107730.0,107720.0,0.7371957]
["bitfinex-derivatives","BTCF0:USTF0",1748042077700,0.23173743,107730.0,107720.0,0.7361957]
["bitfinex-derivatives","BTCF0:USTF0",1748042079200,0.04613893,107730.0,107720.0,0.7361957]
["bitfinex-derivatives","BTCF0:USTF0",1748042079897,0.04613893,107730.0,107720.0,0.73805573]
["bitfinex-derivatives","BTCF0:USTF0",1748042083001,0.00313893,107730.0,107720.0,0.73805573]
["bitfinex-derivatives","BTCF0:USTF0",1748042083397,0.00313893,107730.0,107720.0,1.09885573]
["bitfinex-derivatives","BTCF0:USTF0",1748042084602,0.00313893,107730.0,107720.0,1.23690188]
["bitfinex-derivatives","BTCF0:USTF0",1748042084904,0.00313893,107730.0,107720.0,1.24090188]
["bitfinex-derivatives","BTCF0:USTF0",1748042087106,0.00013893,107730.0,107720.0,1.23990188]
["bitfinex-derivatives","BTCF0:USTF0",1748042087403,0.00013893,107730.0,107720.0,1.24390188]
["bitfinex-derivatives","BTCF0:USTF0",1748042092701,0.00013893,107730.0,107720.0,1.23790188]
["bitfinex-derivatives","BTCF0:USTF0",1748042095711,0.0449,107740.0,107730.0,0.1855985]
["bitfinex-derivatives","BTCF0:USTF0",1748042095906,0.0428,107750.0,107740.0,0.1855813]
["bitfinex-derivatives","BTCF0:USTF0",1748042096107,0.0877,107750.0,107740.0,0.5896813]
["bitfinex-derivatives","BTCF0:USTF0",1748042097906,0.0887,107750.0,107740.0,0.5896813]
["bitfinex-derivatives","BTCF0:USTF0",1748042098213,0.0897,107750.0,107740.0,0.5896813]
["bitfinex-derivatives","BTCF0:USTF0",1748042099315,0.0887,107750.0,107740.0,0.5906813]
["bitfinex-derivatives","BTCF0:USTF0",1748042099515,0.0877,107750.0,107740.0,0.5916813]
["bitfinex-derivatives","BTCF0:USTF0",1748042099715,0.0877,107750.0,107740.0,0.2308813]
["bitfinex-derivatives","BTCF0:USTF0",1748042100210,0.0877,107750.0,107740.0,0.2248813]
["bitfinex-derivatives","BTCF0:USTF0",1748042102216,0.0877,107750.0,107740.0,0.73372745]
["bitfinex-derivatives","BTCF0:USTF0",1748042102811,0.0449,107750.0,107740.0,0.73372745]
["bitfinex-derivatives","BTCF0:USTF0",1748042103212,0.68063893,107760.0,107750.0,0.185564]
["bitfinex-derivatives","BTCF0:USTF0",1748042103418,0.68063893,107760.0,107750.0,1.70009015]
["bitfinex-derivatives","BTCF0:USTF0",1748042104322,0.72463893,107760.0,107750.0,1.70009015]
["bitfinex-derivatives","BTCF0:USTF0",1748042104515,0.77103893,107760.0,107750.0,1.60887105]
["bitfinex-derivatives","BTCF0:USTF0",1748042104708,0.77103893,107760.0,107750.0,1.7469172]
["bitfinex-derivatives","BTCF0:USTF0",1748042105404,0.77003893,107760.0,107750.0,1.7469172]
["bitfinex-derivatives","BTCF0:USTF0",1748042105621,0.77103893,107760.0,107750.0,1.7489172]
["bitfinex-derivatives","BTCF0:USTF0",1748042106220,0.77103893,107760.0,107750.0,1.70209015]
["bitfinex-derivatives","BTCF0:USTF0",1748042106406,1.13083893,107760.0,107750.0,0.277284]
["bitfinex-derivatives","BTCF0:USTF0",1748042106607,1.17513893,107760.0,107750.0,1.067724]
["bitfinex-derivatives","BTCF0:USTF0",1748042107011,0.81433893,107760.0,107750.0,0.550364]
["bitfinex-derivatives","BTCF0:USTF0",1748042107212,0.81433893,107760.0,107750.0,1.055164]
["bitfinex-derivatives","BTCF0:USTF0",1748042107820,0.81433893,107760.0,107750.0,1.19333015]
["bitfinex-derivatives","BTCF0:USTF0",1748042108017,0.81433893,107760.0,107750.0,1.18733015]
["bitfinex-derivatives","BTCF0:USTF0",1748042108318,0.72463893,107760.0,107750.0,1.20733015]
["bitfinex-derivatives","BTCF0:USTF0",1748042109822,0.77023893,107760.0,107750.0,1.20733015]
["bitfinex-derivatives","BTCF0:USTF0",1748042110123,0.77023893,107760.0,107750.0,1.20721015]
["bitfinex-derivatives","BTCF0:USTF0",1748042110428,0.77023893,107760.0,107750.0,1.069284]
["bitfinex-derivatives","BTCF0:USTF0",1748042112522,0.77023893,107760.0,107750.0,1.112684]
["bitfinex-derivatives","BTCF0:USTF0",1748042112923,0.77023893,107760.0,107750.0,1.11454403]
["bitfinex-derivatives","BTCF0:USTF0",1748042113126,1.31658573,107760.0,107750.0,0.20554403]
["bitfinex-derivatives","BTCF0:USTF0",1748042113317,1.31658573,107760.0,107750.0,0.64566403]
["bitfinex-derivatives","BTCF0:USTF0",1748042113513,1.31658573,107760.0,107750.0,0.64554403]
["bitfinex-derivatives","BTCF0:USTF0",1748042113719,1.31658573,107760.0,107750.0,0.64566403]
["bitfinex-derivatives","BTCF0:USTF0",1748042114422,1.73438573,107760.0,107750.0,0.64566403]
["bitfinex-derivatives","BTCF0:USTF0",1748042114613,1.73438573,107760.0,107750.0,0.64554403]
["bitfinex-derivatives","BTCF0:USTF0",1748042114818,1.73438573,107760.0,107750.0,0.64566403]
["bitfinex-derivatives","BTCF0:USTF0",1748042115117,1.73438573,107760.0,107750.0,0.64554403]
["bitfinex-derivatives","BTCF0:USTF0",1748042115318,1.05388573,107760.0,107750.0,0.46610003]
["bitfinex-derivatives","BTCF0:USTF0",1748042115632,1.05588573,107760.0,107750.0,0.18742403]
["bitfinex-derivatives","BTCF0:USTF0",1748042115822,1.05588573,107760.0,107750.0,0.18142403]
["bitfinex-derivatives","BTCF0:USTF0",1748042116126,1.05588573,107760.0,107750.0,0.18154403]
["bitfinex-derivatives","BTCF0:USTF0",1748042116526,1.05588573,107760.0,107750.0,0.18142403]
["bitfinex-derivatives","BTCF0:USTF0",1748042117021,1.05588573,107760.0,107750.0,0.18154403]
["bitfinex-derivatives","BTCF0:USTF0",1748042118028,1.05688573,107760.0,107750.0,0.18154403]
["bitfinex-derivatives","BTCF0:USTF0",1748042118233,1.05788573,107760.0,107750.0,0.18154403]
["bitfinex-derivatives","BTCF0:USTF0",1748042119030,1.05788573,107760.0,107750.0,0.185564]
["bitfinex-derivatives","BTCF0:USTF0",1748042119323,1.05788573,107760.0,107750.0,0.185684]
["bitfinex-derivatives","BTCF0:USTF0",1748042119830,1.53873588,107760.0,107750.0,0.185684]
["bitfinex-derivatives","BTCF0:USTF0",1748042120027,1.12093588,107760.0,107750.0,0.185684]
["bitfinex-derivatives","BTCF0:USTF0",1748042120228,1.12093588,107760.0,107750.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748042120229,1.53873588,107760.0,107750.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748042120622,0.64008573,107760.0,107750.0,0.185684]
["bitfinex-derivatives","BTCF0:USTF0",1748042120928,0.45453893,107760.0,107750.0,0.185684]
["bitfinex-derivatives","BTCF0:USTF0",1748042121120,0.09373893,107760.0,107750.0,0.185684]
["bitfinex-derivatives","BTCF0:USTF0",1748042121316,0.04813893,107760.0,107750.0,0.36893015]
["bitfinex-derivatives","BTCF0:USTF0",1748042121523,0.18993534,107760.0,107750.0,0.78183015]
["bitfinex-derivatives","BTCF0:USTF0",1748042122327,0.18893534,107760.0,107750.0,0.78183015]
["bitfinex-derivatives","BTCF0:USTF0",1748042122525,0.14493534,107760.0,107750.0,0.78183015]
["bitfinex-derivatives","BTCF0:USTF0",1748042123127,0.00313893,107760.0,107750.0,0.78183015]
["bitfinex-derivatives","BTCF0:USTF0",1748042123534,0.00013893,107760.0,107750.0,0.77783015]
["bitfinex-derivatives","BTCF0:USTF0",1748042125325,0.00013893,107760.0,107750.0,0.638784]
["bitfinex-derivatives","BTCF0:USTF0",1748042125529,0.00013893,107760.0,107750.0,0.77883015]
["bitfinex-derivatives","BTCF0:USTF0",1748042126533,0.6805,107780.0,107770.0,0.1855296]
["bitfinex-derivatives","BTCF0:USTF0",1748042126830,0.6805,107780.0,107770.0,1.57113575]
["bitfinex-derivatives","BTCF0:USTF0",1748042127034,0.6805,107780.0,107770.0,1.61693575]
["bitfinex-derivatives","BTCF0:USTF0",1748042127636,0.6815,107780.0,107770.0,1.61693575]
["bitfinex-derivatives","BTCF0:USTF0",1748042128337,0.6825,107780.0,107770.0,1.61693575]
["bitfinex-derivatives","BTCF0:USTF0",1748042128839,1.0868,107780.0,107770.0,1.1080096]
["bitfinex-derivatives","BTCF0:USTF0",1748042129135,0.7693,107780.0,107770.0,1.1081296]
["bitfinex-derivatives","BTCF0:USTF0",1748042129330,1.3146124,107780.0,107770.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1748042129535,1.3585124,107780.0,107770.0,0.6902496]
["bitfinex-derivatives","BTCF0:USTF0",1748042129736,1.3585124,107780.0,107770.0,0.6903696]
["bitfinex-derivatives","BTCF0:USTF0",1748042130037,1.3575124,107780.0,107770.0,0.6455696]
["bitfinex-derivatives","BTCF0:USTF0",1748042130230,1.0413,107780.0,107770.0,0.6455696]
["bitfinex-derivatives","BTCF0:USTF0",1748042130431,0.6805,107780.0,107770.0,1.20011575]
["bitfinex-derivatives","BTCF0:USTF0",1748042130841,0.04363893,107790.0,107780.0,0.1855124]
["bitfinex-derivatives","BTCF0:USTF0",1748042131138,0.00013893,107790.0,107780.0,1.18421855]
["bitfinex-derivatives","BTCF0:USTF0",1748042131340,0.00013893,107790.0,107780.0,1.19421855]
["bitfinex-derivatives","BTCF0:USTF0",1748042132038,0.00113893,107790.0,107780.0,1.19421855]
["bitfinex-derivatives","BTCF0:USTF0",1748042132234,0.18663413,107790.0,107780.0,1.5050524]
["bitfinex-derivatives","BTCF0:USTF0",1748042132436,0.45321513,107790.0,107780.0,0.45888]
["bitfinex-derivatives","BTCF0:USTF0",1748042132629,0.76998783,107790.0,107780.0,0.6445124]
["bitfinex-derivatives","BTCF0:USTF0",1748042132833,0.49173893,107790.0,107780.0,0.6445124]
["bitfinex-derivatives","BTCF0:USTF0",1748042133135,0.49173893,107790.0,107780.0,0.6888124]
["bitfinex-derivatives","BTCF0:USTF0",1748042133436,0.44963893,107790.0,107780.0,0.6888124]
["bitfinex-derivatives","BTCF0:USTF0",1748042133841,0.04603893,107790.0,107780.0,0.6888124]
["bitfinex-derivatives","BTCF0:USTF0",1748042134141,0.00113893,107790.0,107780.0,1.0496124]
["bitfinex-derivatives","BTCF0:USTF0",1748042134346,0.00113893,107790.0,107780.0,1.0506124]
["bitfinex-derivatives","BTCF0:USTF0",1748042134529,0.04493893,107790.0,107780.0,1.0506124]
["bitfinex-derivatives","BTCF0:USTF0",1748042137352,0.04493893,107790.0,107780.0,1.1075324]
["bitfinex-derivatives","BTCF0:USTF0",1748042137531,0.27423413,107790.0,107780.0,0.2309324]
["bitfinex-derivatives","BTCF0:USTF0",1748042137730,0.63503413,107790.0,107780.0,0.6897724]
["bitfinex-derivatives","BTCF0:USTF0",1748042137931,0.63503413,107790.0,107780.0,0.6454724]
["bitfinex-derivatives","BTCF0:USTF0",1748042138535,0.63503413,107790.0,107780.0,0.6453524]
["bitfinex-derivatives","BTCF0:USTF0",1748042138736,0.63503413,107790.0,107780.0,0.6454724]
["bitfinex-derivatives","BTCF0:USTF0",1748042138945,0.63503413,107790.0,107780.0,0.6453524]
["bitfinex-derivatives","BTCF0:USTF0",1748042139434,1.05275413,107790.0,107780.0,0.1806324]
["bitfinex-derivatives","BTCF0:USTF0",1748042139634,1.05275413,107790.0,107780.0,0.6394724]
["bitfinex-derivatives","BTCF0:USTF0",1748042139951,1.05275413,107790.0,107780.0,0.6393524]
["bitfinex-derivatives","BTCF0:USTF0",1748042140246,1.05275413,107790.0,107780.0,0.6394724]
["bitfinex-derivatives","BTCF0:USTF0",1748042141454,0.63503413,107790.0,107780.0,0.6394724]
["bitfinex-derivatives","BTCF0:USTF0",1748042141745,0.63503413,107790.0,107780.0,0.6846724]
["bitfinex-derivatives","BTCF0:USTF0",1748042143046,0.44953893,107790.0,107780.0,0.6846724]
["bitfinex-derivatives","BTCF0:USTF0",1748042143244,0.08873893,107790.0,107780.0,0.6846724]
["bitfinex-derivatives","BTCF0:USTF0",1748042144352,0.04493893,107790.0,107780.0,0.6846724]
["bitfinex-derivatives","BTCF0:USTF0",1748042145355,0.23043413,107790.0,107780.0,0.6846724]
["bitfinex-derivatives","BTCF0:USTF0",1748042145959,0.27263413,107790.0,107780.0,0.6846724]
["bitfinex-derivatives","BTCF0:USTF0",1748042146750,0.27263413,107790.0,107780.0,0.7291724]
["bitfinex-derivatives","BTCF0:USTF0",1748042147153,0.63343413,107790.0,107780.0,0.7231724]
["bitfinex-derivatives","BTCF0:USTF0",1748042147350,0.63343413,107790.0,107780.0,0.50516]
["bitfinex-derivatives","BTCF0:USTF0",1748042147652,0.63343413,107790.0,107780.0,0.6905523]
["bitfinex-derivatives","BTCF0:USTF0",1748042148043,0.63343413,107790.0,107780.0,0.6453523]
["bitfinex-derivatives","BTCF0:USTF0",1748042148243,0.63343413,107790.0,107780.0,0.6454723]
["bitfinex-derivatives","BTCF0:USTF0",1748042148950,0.63343413,107790.0,107780.0,0.6453523]
["bitfinex-derivatives","BTCF0:USTF0",1748042149351,0.63343413,107790.0,107780.0,0.45996]
["bitfinex-derivatives","BTCF0:USTF0",1748042149547,0.63343413,107790.0,107780.0,0.6453523]
["bitfinex-derivatives","BTCF0:USTF0",1748042149748,0.63343413,107790.0,107780.0,0.6454723]
["bitfinex-derivatives","BTCF0:USTF0",1748042150449,1.05111413,107790.0,107780.0,0.6454723]
["bitfinex-derivatives","BTCF0:USTF0",1748042150949,1.05111413,107790.0,107780.0,0.45984]
["bitfinex-derivatives","BTCF0:USTF0",1748042151150,1.05111413,107790.0,107780.0,0.6454724]
["bitfinex-derivatives","BTCF0:USTF0",1748042151551,1.05111413,107790.0,107780.0,0.6453524]
["bitfinex-derivatives","BTCF0:USTF0",1748042151751,1.05111413,107790.0,107780.0,0.6454724]
["bitfinex-derivatives","BTCF0:USTF0",1748042152360,1.05111413,107790.0,107780.0,0.45996]
["bitfinex-derivatives","BTCF0:USTF0",1748042152549,1.05111413,107790.0,107780.0,0.45984]
["bitfinex-derivatives","BTCF0:USTF0",1748042152750,1.14389013,107790.0,107780.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748042153054,1.14389013,107790.0,107780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748042153252,1.14389013,107790.0,107780.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748042153447,0.72621013,107790.0,107780.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748042153651,1.39393013,107790.0,107780.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748042154054,1.39393013,107790.0,107780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748042154265,1.39393013,107790.0,107780.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748042154857,0.1855124,107780.0,107770.0,0.6808392]
["bitfinex-derivatives","BTCF0:USTF0",1748042155159,1.7302324,107780.0,107770.0,0.49531]
["bitfinex-derivatives","BTCF0:USTF0",1748042155462,1.7732324,107780.0,107770.0,0.49531]
["bitfinex-derivatives","BTCF0:USTF0",1748042156150,1.7732324,107780.0,107770.0,0.49731]
["bitfinex-derivatives","BTCF0:USTF0",1748042156861,1.7732324,107780.0,107770.0,0.51122]
["bitfinex-derivatives","BTCF0:USTF0",1748042157062,1.7732324,107780.0,107770.0,0.2383096]
["bitfinex-derivatives","BTCF0:USTF0",1748042157268,1.7732324,107780.0,107770.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1748042157574,1.91502881,107780.0,107770.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1748042158163,1.91502881,107780.0,107770.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1748042159163,1.91502881,107780.0,107770.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1748042159767,1.49730881,107780.0,107770.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1748042159963,1.23456881,107780.0,107770.0,0.09498]
["bitfinex-derivatives","BTCF0:USTF0",1748042161366,1.23456881,107780.0,107770.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1748042161667,1.3724404,107780.0,107770.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1748042162355,1.23456881,107780.0,107770.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1748042162566,1.23456881,107780.0,107770.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1748042163651,1.23456881,107780.0,107770.0,0.2304296]
["bitfinex-derivatives","BTCF0:USTF0",1748042163855,1.23456881,107780.0,107770.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1748042164052,1.23456881,107780.0,107770.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1748042164469,1.23456881,107780.0,107770.0,0.3187296]
["bitfinex-derivatives","BTCF0:USTF0",1748042166567,1.23456881,107780.0,107770.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1748042167566,1.23456881,107780.0,107770.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1748042167765,1.23456881,107780.0,107770.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1748042168768,0.81680881,107780.0,107770.0,0.3190296]
["bitfinex-derivatives","BTCF0:USTF0",1748042168968,1.23456881,107780.0,107770.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1748042170367,1.23456881,107780.0,107770.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1748042172070,0.1855639,107750.0,107740.0,1.41519225]
["bitfinex-derivatives","BTCF0:USTF0",1748042172277,0.54710746,107750.0,107740.0,1.18672047]
["bitfinex-derivatives","BTCF0:USTF0",1748042172567,0.68320746,107750.0,107740.0,0.13409225]
["bitfinex-derivatives","BTCF0:USTF0",1748042172769,0.68320746,107750.0,107740.0,0.13421225]
["bitfinex-derivatives","BTCF0:USTF0",1748042174063,1.23453946,107750.0,107730.0,0.02367893]
["bitfinex-derivatives","BTCF0:USTF0",1748042174382,0.1855985,107730.0,107720.0,0.04549253]
["bitfinex-derivatives","BTCF0:USTF0",1748042174668,0.1856157,107720.0,107710.0,0.49389354]
["bitfinex-derivatives","BTCF0:USTF0",1748042174857,0.63168748,107720.0,107710.0,0.07947354]
["bitfinex-derivatives","BTCF0:USTF0",1748042175060,1.04948748,107720.0,107710.0,0.03537354]
["bitfinex-derivatives","BTCF0:USTF0",1748042175261,1.04948748,107720.0,107710.0,0.03549354]
["bitfinex-derivatives","BTCF0:USTF0",1748042175460,1.04948748,107720.0,107710.0,0.03537354]
["bitfinex-derivatives","BTCF0:USTF0",1748042175673,1.04948748,107720.0,107710.0,0.03549354]
["bitfinex-derivatives","BTCF0:USTF0",1748042175864,1.04948748,107720.0,107710.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748042176064,0.1856329,107710.0,107700.0,0.0883317]
["bitfinex-derivatives","BTCF0:USTF0",1748042176275,0.6313329,107710.0,107700.0,0.0883317]
["bitfinex-derivatives","BTCF0:USTF0",1748042176572,0.6313329,107710.0,107700.0,0.04423893]
["bitfinex-derivatives","BTCF0:USTF0",1748042176573,0.63170468,107710.0,107700.0,0.04423893]
["bitfinex-derivatives","BTCF0:USTF0",1748042176763,0.67720468,107710.0,107700.0,0.00013893]
["bitfinex-derivatives","BTCF0:USTF0",1748042176965,0.1856502,107700.0,107690.0,0.58530316]
["bitfinex-derivatives","BTCF0:USTF0",1748042177160,1.0522302,107700.0,107690.0,0.58530316]
["bitfinex-derivatives","BTCF0:USTF0",1748042177364,1.0522302,107700.0,107690.0,0.62810316]
["bitfinex-derivatives","BTCF0:USTF0",1748042177564,1.05260198,107700.0,107690.0,0.16958316]
["bitfinex-derivatives","BTCF0:USTF0",1748042177764,1.05260198,107700.0,107690.0,0.16970316]
["bitfinex-derivatives","BTCF0:USTF0",1748042177960,1.05260198,107700.0,107690.0,0.16370316]
["bitfinex-derivatives","BTCF0:USTF0",1748042178167,1.05260198,107700.0,107690.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748042178474,0.1856674,107690.0,107680.0,0.04519299]
["bitfinex-derivatives","BTCF0:USTF0",1748042178772,0.1856846,107680.0,107670.0,0.1151214]
["bitfinex-derivatives","BTCF0:USTF0",1748042178966,0.1856846,107680.0,107670.0,0.1589214]
["bitfinex-derivatives","BTCF0:USTF0",1748042178967,1.05263638,107680.0,107670.0,0.1589214]
["bitfinex-derivatives","BTCF0:USTF0",1748042179163,1.05263638,107680.0,107670.0,0.1590414]
["bitfinex-derivatives","BTCF0:USTF0",1748042179362,1.73313638,107680.0,107670.0,0.1590414]
["bitfinex-derivatives","BTCF0:USTF0",1748042179562,1.73313638,107680.0,107670.0,0.1589214]
["bitfinex-derivatives","BTCF0:USTF0",1748042179771,1.73313638,107680.0,107670.0,0.1590414]
["bitfinex-derivatives","BTCF0:USTF0",1748042180158,1.73313638,107680.0,107670.0,0.1481114]
["bitfinex-derivatives","BTCF0:USTF0",1748042180870,1.05263638,107680.0,107670.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1748042181064,1.05263638,107680.0,107670.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748042181373,1.05263638,107680.0,107670.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1748042181558,1.05263638,107680.0,107670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748042181759,1.05263638,107680.0,107670.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1748042182164,1.05263638,107680.0,107670.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1748042184270,1.05263638,107680.0,107670.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748042184577,0.91337408,107680.0,107650.0,0.2303227]
["bitfinex-derivatives","BTCF0:USTF0",1748042184772,0.5465191,107660.0,107650.0,0.591]
["bitfinex-derivatives","BTCF0:USTF0",1748042184973,0.9645191,107660.0,107650.0,0.13292]
["bitfinex-derivatives","BTCF0:USTF0",1748042185178,0.1857882,107620.0,107610.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1748042185366,0.1857882,107620.0,107610.0,0.27267915]
["bitfinex-derivatives","BTCF0:USTF0",1748042185367,0.9675647,107620.0,107610.0,0.27267915]
["bitfinex-derivatives","BTCF0:USTF0",1748042185764,0.54993648,107620.0,107610.0,0.26679915]
["bitfinex-derivatives","BTCF0:USTF0",1748042186073,0.54993648,107620.0,107610.0,0.08099375]
["bitfinex-derivatives","BTCF0:USTF0",1748042186279,0.59393648,107620.0,107610.0,0.08099375]
["bitfinex-derivatives","BTCF0:USTF0",1748042186667,0.59393648,107620.0,107610.0,0.08399375]
["bitfinex-derivatives","BTCF0:USTF0",1748042186870,0.18913648,107620.0,107610.0,0.63059925]
["bitfinex-derivatives","BTCF0:USTF0",1748042187178,0.18913648,107620.0,107610.0,0.26979925]
["bitfinex-derivatives","BTCF0:USTF0",1748042187689,0.54993648,107620.0,107610.0,0.26979925]
["bitfinex-derivatives","BTCF0:USTF0",1748042187879,0.54993648,107620.0,107610.0,0.27279925]
["bitfinex-derivatives","BTCF0:USTF0",1748042188381,0.18913648,107620.0,107610.0,0.27279925]
["bitfinex-derivatives","BTCF0:USTF0",1748042188578,0.18913648,107620.0,107610.0,1.09195925]
["bitfinex-derivatives","BTCF0:USTF0",1748042188987,0.00334828,107620.0,107610.0,1.34195925]
["bitfinex-derivatives","BTCF0:USTF0",1748042189170,0.00334828,107620.0,107610.0,2.05304324]
["bitfinex-derivatives","BTCF0:USTF0",1748042189367,0.00013893,107630.0,107620.0,0.1857882]
["bitfinex-derivatives","BTCF0:USTF0",1748042189579,0.00013893,107630.0,107620.0,0.6457882]
["bitfinex-derivatives","BTCF0:USTF0",1748042189767,0.00013893,107630.0,107620.0,0.9887042]
["bitfinex-derivatives","BTCF0:USTF0",1748042190880,0.18590983,107630.0,107620.0,0.9887042]
["bitfinex-derivatives","BTCF0:USTF0",1748042191072,0.18590983,107630.0,107620.0,0.9897042]
["bitfinex-derivatives","BTCF0:USTF0",1748042191479,0.18590983,107630.0,107620.0,0.9453042]
["bitfinex-derivatives","BTCF0:USTF0",1748042192275,0.00013893,107630.0,107620.0,0.9463042]
["bitfinex-derivatives","BTCF0:USTF0",1748042192477,0.2321857,107650.0,107640.0,0.1857536]
["bitfinex-derivatives","BTCF0:USTF0",1748042192682,0.2321857,107650.0,107640.0,0.6441136]
["bitfinex-derivatives","BTCF0:USTF0",1748042192873,0.7277348,107660.0,107650.0,0.1857364]
["bitfinex-derivatives","BTCF0:USTF0",1748042193077,0.27674097,107660.0,107650.0,0.59358468]
["bitfinex-derivatives","BTCF0:USTF0",1748042193484,0.27674097,107660.0,107650.0,0.58758468]
["bitfinex-derivatives","BTCF0:USTF0",1748042193987,0.23030717,107660.0,107650.0,0.58558468]
["bitfinex-derivatives","BTCF0:USTF0",1748042194284,0.23030717,107660.0,107650.0,0.58358468]
["bitfinex-derivatives","BTCF0:USTF0",1748042194784,0.95545263,107670.0,107650.0,0.58358468]
["bitfinex-derivatives","BTCF0:USTF0",1748042194785,0.36093893,107670.0,107660.0,0.1857191]
["bitfinex-derivatives","BTCF0:USTF0",1748042194983,0.36093893,107670.0,107660.0,0.7277191]
["bitfinex-derivatives","BTCF0:USTF0",1748042195281,0.00013893,107670.0,107660.0,1.09037913]
["bitfinex-derivatives","BTCF0:USTF0",1748042195684,0.3608,107690.0,107680.0,0.1856846]
["bitfinex-derivatives","BTCF0:USTF0",1748042195886,0.3608,107710.0,107700.0,0.1856502]
["bitfinex-derivatives","BTCF0:USTF0",1748042196072,0.3608,107710.0,107700.0,0.68524666]
["bitfinex-derivatives","BTCF0:USTF0",1748042196073,0.0445,107710.0,107700.0,0.68524666]
["bitfinex-derivatives","BTCF0:USTF0",1748042196277,0.5890157,107720.0,107710.0,0.1856329]
["bitfinex-derivatives","BTCF0:USTF0",1748042196474,0.5909157,107720.0,107710.0,0.2293329]
["bitfinex-derivatives","BTCF0:USTF0",1748042196671,0.5909157,107720.0,107710.0,0.04456824]
["bitfinex-derivatives","BTCF0:USTF0",1748042196876,0.7263517,107720.0,107710.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748042197075,0.9763517,107720.0,107710.0,0.00012003]
["bitfinex-derivatives","BTCF0:USTF0",1748042197383,0.1856847,107680.0,107670.0,0.2785408]
["bitfinex-derivatives","BTCF0:USTF0",1748042197587,0.96542826,107680.0,107670.0,0.2784281]
["bitfinex-derivatives","BTCF0:USTF0",1748042197886,0.54722826,107680.0,107670.0,0.2784281]
["bitfinex-derivatives","BTCF0:USTF0",1748042198085,0.59172826,107680.0,107670.0,0.2785481]
["bitfinex-derivatives","BTCF0:USTF0",1748042198283,0.63432826,107680.0,107670.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748042198492,0.1857019,107670.0,107660.0,0.45845893]
["bitfinex-derivatives","BTCF0:USTF0",1748042198783,1.0489219,107670.0,107660.0,0.45845893]
["bitfinex-derivatives","BTCF0:USTF0",1748042199087,1.06477581,107670.0,107660.0,0.64417813]
["bitfinex-derivatives","BTCF0:USTF0",1748042199285,1.06477581,107670.0,107660.0,0.18585813]
["bitfinex-derivatives","BTCF0:USTF0",1748042199485,1.06477581,107670.0,107660.0,0.18597813]
["bitfinex-derivatives","BTCF0:USTF0",1748042199784,1.06477581,107670.0,107660.0,0.18897813]
["bitfinex-derivatives","BTCF0:USTF0",1748042201285,1.06477581,107670.0,107660.0,0.18497813]
["bitfinex-derivatives","BTCF0:USTF0",1748042201983,0.64702759,107670.0,107660.0,0.18346638]
["bitfinex-derivatives","BTCF0:USTF0",1748042202290,1.06518759,107670.0,107660.0,0.18446638]
["bitfinex-derivatives","BTCF0:USTF0",1748042203286,0.64702759,107670.0,107660.0,0.18446638]
["bitfinex-derivatives","BTCF0:USTF0",1748042203589,1.06518759,107670.0,107660.0,0.27242546]
["bitfinex-derivatives","BTCF0:USTF0",1748042203988,1.06518759,107670.0,107660.0,0.18446638]
["bitfinex-derivatives","BTCF0:USTF0",1748042204184,1.06518759,107670.0,107660.0,0.00460825]
["bitfinex-derivatives","BTCF0:USTF0",1748042204185,1.21593918,107670.0,107660.0,0.00460825]
["bitfinex-derivatives","BTCF0:USTF0",1748042204588,1.21593918,107670.0,107660.0,0.00448825]
["bitfinex-derivatives","BTCF0:USTF0",1748042204783,1.30881918,107670.0,107660.0,0.00460825]
["bitfinex-derivatives","BTCF0:USTF0",1748042204984,1.30881918,107670.0,107660.0,0.00448825]
["bitfinex-derivatives","BTCF0:USTF0",1748042205185,1.30881918,107670.0,107660.0,0.00460825]
["bitfinex-derivatives","BTCF0:USTF0",1748042205488,1.30881918,107670.0,107660.0,0.00448825]
["bitfinex-derivatives","BTCF0:USTF0",1748042205684,1.30881918,107670.0,107660.0,0.00460825]
["bitfinex-derivatives","BTCF0:USTF0",1748042206393,1.15806759,107670.0,107660.0,0.00460825]
["bitfinex-derivatives","BTCF0:USTF0",1748042207185,0.64702759,107670.0,107660.0,0.00460825]
["bitfinex-derivatives","BTCF0:USTF0",1748042207390,1.06522759,107670.0,107660.0,0.00460825]
["bitfinex-derivatives","BTCF0:USTF0",1748042207795,1.15810759,107670.0,107660.0,0.00460825]
["bitfinex-derivatives","BTCF0:USTF0",1748042208493,1.15810759,107670.0,107660.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748042208990,0.1857546,107640.0,107630.0,0.78095988]
["bitfinex-derivatives","BTCF0:USTF0",1748042209197,0.5495311,107640.0,107630.0,0.73304273]
["bitfinex-derivatives","BTCF0:USTF0",1748042209392,0.68110288,107640.0,107630.0,0.73304273]
["bitfinex-derivatives","BTCF0:USTF0",1748042210092,0.1857719,107630.0,107620.0,0.64562289]
["bitfinex-derivatives","BTCF0:USTF0",1748042210293,1.05429191,107630.0,107620.0,0.64588197]
["bitfinex-derivatives","BTCF0:USTF0",1748042210492,1.05466369,107630.0,107620.0,0.69150197]
["bitfinex-derivatives","BTCF0:USTF0",1748042210695,1.05553193,107630.0,107620.0,0.73400197]
["bitfinex-derivatives","BTCF0:USTF0",1748042211988,1.05653193,107630.0,107620.0,0.74000197]
["bitfinex-derivatives","BTCF0:USTF0",1748042212184,0.63833193,107630.0,107620.0,0.74000197]
["bitfinex-derivatives","BTCF0:USTF0",1748042212390,1.01353193,107630.0,107620.0,0.74600197]
["bitfinex-derivatives","BTCF0:USTF0",1748042213094,0.18963193,107630.0,107620.0,0.74600197]
["bitfinex-derivatives","BTCF0:USTF0",1748042213599,0.55043193,107630.0,107620.0,0.74600197]
["bitfinex-derivatives","BTCF0:USTF0",1748042214593,0.36466003,107630.0,107620.0,0.74600197]
["bitfinex-derivatives","BTCF0:USTF0",1748042214800,0.55043193,107630.0,107620.0,0.74600197]
["bitfinex-derivatives","BTCF0:USTF0",1748042215484,0.00386003,107630.0,107620.0,0.74600197]
["bitfinex-derivatives","BTCF0:USTF0",1748042215684,0.55043193,107630.0,107620.0,0.75460197]
["bitfinex-derivatives","BTCF0:USTF0",1748042215893,0.55043193,107630.0,107620.0,0.56881287]
["bitfinex-derivatives","BTCF0:USTF0",1748042215894,0.67563193,107630.0,107620.0,0.56881287]
["bitfinex-derivatives","BTCF0:USTF0",1748042216084,1.09387193,107630.0,107620.0,0.28756197]
["bitfinex-derivatives","BTCF0:USTF0",1748042216394,1.09387193,107630.0,107620.0,0.28744197]
["bitfinex-derivatives","BTCF0:USTF0",1748042216601,1.09387193,107630.0,107620.0,0.28144197]
["bitfinex-derivatives","BTCF0:USTF0",1748042216791,1.09387193,107630.0,107620.0,0.09577287]
["bitfinex-derivatives","BTCF0:USTF0",1748042216991,1.09387193,107630.0,107620.0,0.28144197]
["bitfinex-derivatives","BTCF0:USTF0",1748042217197,1.09387193,107630.0,107620.0,0.28156197]
["bitfinex-derivatives","BTCF0:USTF0",1748042217698,1.09387193,107630.0,107620.0,0.28144197]
["bitfinex-derivatives","BTCF0:USTF0",1748042217901,1.09387193,107630.0,107620.0,0.28156197]
["bitfinex-derivatives","BTCF0:USTF0",1748042218095,1.09387193,107630.0,107620.0,0.19816818]
["bitfinex-derivatives","BTCF0:USTF0",1748042219603,1.09387193,107630.0,107620.0,0.1979091]
["bitfinex-derivatives","BTCF0:USTF0",1748042220703,1.09387193,107630.0,107620.0,0.2432091]
["bitfinex-derivatives","BTCF0:USTF0",1748042220904,1.09387193,107630.0,107620.0,0.2882091]
["bitfinex-derivatives","BTCF0:USTF0",1748042221207,0.04536003,107630.0,107620.0,0.28846818]
["bitfinex-derivatives","BTCF0:USTF0",1748042221401,0.23113183,107630.0,107620.0,0.33426818]
["bitfinex-derivatives","BTCF0:USTF0",1748042221703,0.04536003,107630.0,107620.0,0.33426818]
["bitfinex-derivatives","BTCF0:USTF0",1748042222006,0.23113183,107630.0,107620.0,0.33426818]
["bitfinex-derivatives","BTCF0:USTF0",1748042222200,0.04536003,107630.0,107620.0,0.33426818]
["bitfinex-derivatives","BTCF0:USTF0",1748042223905,0.00386003,107630.0,107620.0,0.33426818]
["bitfinex-derivatives","BTCF0:USTF0",1748042224207,0.18963183,107630.0,107620.0,0.32826818]
["bitfinex-derivatives","BTCF0:USTF0",1748042224807,0.18963183,107630.0,107620.0,0.33026818]
["bitfinex-derivatives","BTCF0:USTF0",1748042225298,0.23333183,107630.0,107620.0,0.33026818]
["bitfinex-derivatives","BTCF0:USTF0",1748042225498,0.23333183,107630.0,107620.0,0.33826818]
["bitfinex-derivatives","BTCF0:USTF0",1748042226812,0.00386003,107630.0,107620.0,0.69906818]
["bitfinex-derivatives","BTCF0:USTF0",1748042227703,0.04786003,107630.0,107620.0,0.69906818]
["bitfinex-derivatives","BTCF0:USTF0",1748042229012,0.23363193,107630.0,107620.0,0.69906818]
["bitfinex-derivatives","BTCF0:USTF0",1748042229211,0.04786003,107630.0,107620.0,0.69906818]
["bitfinex-derivatives","BTCF0:USTF0",1748042229413,0.00386003,107630.0,107620.0,0.69906818]
["bitfinex-derivatives","BTCF0:USTF0",1748042229613,0.00386003,107630.0,107620.0,1.16618818]
["bitfinex-derivatives","BTCF0:USTF0",1748042229804,0.00386003,107630.0,107620.0,0.80538818]
["bitfinex-derivatives","BTCF0:USTF0",1748042230004,0.04966003,107630.0,107620.0,0.80538818]
["bitfinex-derivatives","BTCF0:USTF0",1748042230204,0.04966003,107630.0,107620.0,1.16618818]
["bitfinex-derivatives","BTCF0:USTF0",1748042232105,0.04966003,107630.0,107620.0,1.16018818]
["bitfinex-derivatives","BTCF0:USTF0",1748042234110,0.23543193,107630.0,107620.0,1.16018818]
["bitfinex-derivatives","BTCF0:USTF0",1748042234308,0.59623193,107630.0,107620.0,0.79934818]
["bitfinex-derivatives","BTCF0:USTF0",1748042234506,0.63893193,107630.0,107620.0,0.79946818]
["bitfinex-derivatives","BTCF0:USTF0",1748042235103,0.63930371,107630.0,107620.0,0.79946818]
["bitfinex-derivatives","BTCF0:USTF0",1748042237008,0.05003181,107630.0,107620.0,0.79946818]
["bitfinex-derivatives","BTCF0:USTF0",1748042237201,0.05003181,107630.0,107620.0,1.16026818]
["bitfinex-derivatives","BTCF0:USTF0",1748042237407,0.23580371,107630.0,107620.0,0.79946818]
["bitfinex-derivatives","BTCF0:USTF0",1748042237912,0.05003181,107630.0,107620.0,1.16026818]
["bitfinex-derivatives","BTCF0:USTF0",1748042238116,0.05003181,107630.0,107620.0,0.81339818]
["bitfinex-derivatives","BTCF0:USTF0",1748042238307,0.00423181,107630.0,107620.0,1.17419818]
["bitfinex-derivatives","BTCF0:USTF0",1748042239218,0.04613181,107630.0,107620.0,1.17419818]
["bitfinex-derivatives","BTCF0:USTF0",1748042239710,0.04613181,107630.0,107620.0,1.16819818]
["bitfinex-derivatives","BTCF0:USTF0",1748042242118,0.04613181,107630.0,107620.0,0.70111818]
["bitfinex-derivatives","BTCF0:USTF0",1748042242316,0.04762006,107630.0,107620.0,1.16819818]
["bitfinex-derivatives","BTCF0:USTF0",1748042243718,0.23339186,107630.0,107620.0,0.80739818]
["bitfinex-derivatives","BTCF0:USTF0",1748042243916,0.27669186,107630.0,107620.0,0.80739818]
["bitfinex-derivatives","BTCF0:USTF0",1748042244119,0.63749186,107630.0,107620.0,0.76147818]
["bitfinex-derivatives","BTCF0:USTF0",1748042244422,0.63749186,107630.0,107620.0,0.68305818]
["bitfinex-derivatives","BTCF0:USTF0",1748042244621,0.63749186,107630.0,107620.0,0.72785818]
["bitfinex-derivatives","BTCF0:USTF0",1748042244921,0.63749186,107630.0,107620.0,0.77115818]
["bitfinex-derivatives","BTCF0:USTF0",1748042245226,0.63749186,107630.0,107620.0,0.77127818]
["bitfinex-derivatives","BTCF0:USTF0",1748042245425,0.63749186,107630.0,107620.0,0.7277191]
["bitfinex-derivatives","BTCF0:USTF0",1748042245611,0.63749186,107630.0,107620.0,0.49713]
["bitfinex-derivatives","BTCF0:USTF0",1748042245921,0.63749186,107630.0,107620.0,0.6827991]
["bitfinex-derivatives","BTCF0:USTF0",1748042246318,0.63749186,107630.0,107620.0,0.6829191]
["bitfinex-derivatives","BTCF0:USTF0",1748042247521,0.63749186,107630.0,107620.0,0.6769191]
["bitfinex-derivatives","BTCF0:USTF0",1748042248416,1.31799186,107630.0,107620.0,0.6769191]
["bitfinex-derivatives","BTCF0:USTF0",1748042248715,1.31799186,107630.0,107620.0,0.6767991]
["bitfinex-derivatives","BTCF0:USTF0",1748042248916,1.31799186,107630.0,107620.0,0.6769191]
["bitfinex-derivatives","BTCF0:USTF0",1748042249115,1.31799186,107630.0,107620.0,0.7618191]
["bitfinex-derivatives","BTCF0:USTF0",1748042250720,1.73627186,107630.0,107620.0,0.7618191]
["bitfinex-derivatives","BTCF0:USTF0",1748042251014,0.72812006,107630.0,107620.0,0.76207818]
["bitfinex-derivatives","BTCF0:USTF0",1748042251221,0.72812006,107630.0,107620.0,1.16437818]
["bitfinex-derivatives","BTCF0:USTF0",1748042251222,0.91389196,107630.0,107620.0,1.16437818]
["bitfinex-derivatives","BTCF0:USTF0",1748042251618,0.68622006,107630.0,107620.0,1.16437818]
["bitfinex-derivatives","BTCF0:USTF0",1748042252018,0.91609196,107630.0,107620.0,1.16437818]
["bitfinex-derivatives","BTCF0:USTF0",1748042252632,0.73032006,107630.0,107620.0,1.16437818]
["bitfinex-derivatives","BTCF0:USTF0",1748042252921,0.91609186,107630.0,107620.0,1.16437818]
["bitfinex-derivatives","BTCF0:USTF0",1748042253319,0.91609186,107630.0,107620.0,1.58269818]
["bitfinex-derivatives","BTCF0:USTF0",1748042254317,0.23559186,107630.0,107620.0,1.58269818]
["bitfinex-derivatives","BTCF0:USTF0",1748042254720,0.27869186,107630.0,107620.0,1.58269818]
["bitfinex-derivatives","BTCF0:USTF0",1748042254931,0.27869186,107630.0,107620.0,1.58257818]
["bitfinex-derivatives","BTCF0:USTF0",1748042255120,0.27869186,107630.0,107620.0,1.21577818]
["bitfinex-derivatives","BTCF0:USTF0",1748042255331,0.27869186,107630.0,107620.0,1.21589818]
["bitfinex-derivatives","BTCF0:USTF0",1748042256428,0.27869186,107630.0,107620.0,1.21577818]
["bitfinex-derivatives","BTCF0:USTF0",1748042256729,0.27869186,107630.0,107620.0,1.21589818]
["bitfinex-derivatives","BTCF0:USTF0",1748042257632,0.27869186,107630.0,107620.0,0.79757818]
["bitfinex-derivatives","BTCF0:USTF0",1748042257830,0.32419186,107630.0,107620.0,0.75607818]
["bitfinex-derivatives","BTCF0:USTF0",1748042258326,0.68499186,107630.0,107620.0,0.75607818]
["bitfinex-derivatives","BTCF0:USTF0",1748042258623,0.68499186,107630.0,107620.0,0.7134991]
["bitfinex-derivatives","BTCF0:USTF0",1748042258834,0.68499186,107630.0,107620.0,0.7136191]
["bitfinex-derivatives","BTCF0:USTF0",1748042260134,0.68499186,107630.0,107620.0,0.6651191]
["bitfinex-derivatives","BTCF0:USTF0",1748042261832,0.68499186,107630.0,107620.0,0.7099191]
["bitfinex-derivatives","BTCF0:USTF0",1748042262331,0.68499186,107630.0,107620.0,0.2486391]
["bitfinex-derivatives","BTCF0:USTF0",1748042262532,0.68499186,107630.0,107620.0,0.7099191]
["bitfinex-derivatives","BTCF0:USTF0",1748042262931,0.68499186,107630.0,107620.0,0.7039191]
["bitfinex-derivatives","BTCF0:USTF0",1748042263232,0.68499186,107630.0,107620.0,0.6919891]
["bitfinex-derivatives","BTCF0:USTF0",1748042265733,0.68499186,107630.0,107620.0,0.6471891]
["bitfinex-derivatives","BTCF0:USTF0",1748042267933,0.68499186,107630.0,107620.0,0.6911891]
["bitfinex-derivatives","BTCF0:USTF0",1748042268237,0.68499186,107630.0,107620.0,0.1859091]
["bitfinex-derivatives","BTCF0:USTF0",1748042268533,0.68499186,107630.0,107620.0,0.1857891]
["bitfinex-derivatives","BTCF0:USTF0",1748042269228,0.68499186,107630.0,107620.0,0.1859091]
["bitfinex-derivatives","BTCF0:USTF0",1748042269830,0.82678827,107630.0,107620.0,0.1859091]
["bitfinex-derivatives","BTCF0:USTF0",1748042270542,0.82678827,107630.0,107620.0,0.1799091]
["bitfinex-derivatives","BTCF0:USTF0",1748042270742,0.82678827,107630.0,107620.0,0.2250091]
["bitfinex-derivatives","BTCF0:USTF0",1748042271030,0.82678827,107630.0,107620.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748042271233,0.82678827,107630.0,107620.0,0.1859091]
["bitfinex-derivatives","BTCF0:USTF0",1748042272031,0.82678827,107630.0,107620.0,0.2304091]
["bitfinex-derivatives","BTCF0:USTF0",1748042273839,1.18758827,107630.0,107620.0,0.2304091]
["bitfinex-derivatives","BTCF0:USTF0",1748042275239,1.60590827,107630.0,107620.0,0.2304091]
["bitfinex-derivatives","BTCF0:USTF0",1748042276334,1.60590827,107630.0,107620.0,0.2740091]
["bitfinex-derivatives","BTCF0:USTF0",1748042278238,1.60590827,107630.0,107620.0,0.2680091]
["bitfinex-derivatives","BTCF0:USTF0",1748042279835,1.46411186,107630.0,107620.0,0.2680091]
["bitfinex-derivatives","BTCF0:USTF0",1748042282642,1.04579186,107630.0,107620.0,0.2680091]
["bitfinex-derivatives","BTCF0:USTF0",1748042282944,1.46411186,107630.0,107620.0,0.2680091]
["bitfinex-derivatives","BTCF0:USTF0",1748042285936,1.46411186,107630.0,107610.0,0.08425908]
["bitfinex-derivatives","BTCF0:USTF0",1748042285937,0.1857891,107620.0,107610.0,0.08425908]
["bitfinex-derivatives","BTCF0:USTF0",1748042286136,0.1858064,107610.0,107600.0,0.13792]
["bitfinex-derivatives","BTCF0:USTF0",1748042286337,1.09929464,107610.0,107600.0,0.15111501]
["bitfinex-derivatives","BTCF0:USTF0",1748042286540,1.10028643,107610.0,107600.0,0.15111501]
["bitfinex-derivatives","BTCF0:USTF0",1748042287151,1.10028643,107610.0,107600.0,0.29285861]
["bitfinex-derivatives","BTCF0:USTF0",1748042287645,1.10028643,107610.0,107600.0,0.33755861]
["bitfinex-derivatives","BTCF0:USTF0",1748042288151,1.10128643,107610.0,107600.0,0.34155861]
["bitfinex-derivatives","BTCF0:USTF0",1748042288549,1.10228643,107610.0,107600.0,0.34855861]
["bitfinex-derivatives","BTCF0:USTF0",1748042288743,1.11869081,107610.0,107600.0,0.34855861]
["bitfinex-derivatives","BTCF0:USTF0",1748042289139,1.11869081,107610.0,107600.0,0.39115861]
["bitfinex-derivatives","BTCF0:USTF0",1748042289140,1.10228643,107610.0,107600.0,0.39115861]
["bitfinex-derivatives","BTCF0:USTF0",1748042289654,0.59546643,107610.0,107600.0,0.37812268]
["bitfinex-derivatives","BTCF0:USTF0",1748042290152,0.55046643,107610.0,107600.0,0.37812268]
["bitfinex-derivatives","BTCF0:USTF0",1748042292554,0.55046643,107610.0,107600.0,0.83700268]
["bitfinex-derivatives","BTCF0:USTF0",1748042292749,0.55046643,107610.0,107600.0,1.33599559]
["bitfinex-derivatives","BTCF0:USTF0",1748042292750,0.00386003,107610.0,107600.0,1.33599559]
["bitfinex-derivatives","BTCF0:USTF0",1748042293152,0.18966643,107610.0,107600.0,1.33599559]
["bitfinex-derivatives","BTCF0:USTF0",1748042293350,0.18966643,107610.0,107600.0,0.83700268]
["bitfinex-derivatives","BTCF0:USTF0",1748042293545,0.59386643,107610.0,107600.0,0.37800268]
["bitfinex-derivatives","BTCF0:USTF0",1748042293747,0.68076643,107610.0,107600.0,0.83100268]
["bitfinex-derivatives","BTCF0:USTF0",1748042293956,0.68076643,107610.0,107600.0,0.83088268]
["bitfinex-derivatives","BTCF0:USTF0",1748042294156,0.68076643,107610.0,107600.0,0.83100268]
["bitfinex-derivatives","BTCF0:USTF0",1748042294458,0.68076643,107610.0,107600.0,0.37212268]
["bitfinex-derivatives","BTCF0:USTF0",1748042294658,0.68076643,107610.0,107600.0,0.83100268]
["bitfinex-derivatives","BTCF0:USTF0",1748042294659,0.59386643,107610.0,107600.0,0.83100268]
["bitfinex-derivatives","BTCF0:USTF0",1748042294853,0.00386003,107610.0,107600.0,1.20180268]
["bitfinex-derivatives","BTCF0:USTF0",1748042296353,0.04736003,107610.0,107600.0,1.20180268]
["bitfinex-derivatives","BTCF0:USTF0",1748042297857,0.23316643,107610.0,107600.0,1.20180268]
["bitfinex-derivatives","BTCF0:USTF0",1748042298064,0.04736003,107610.0,107600.0,1.20180268]
["bitfinex-derivatives","BTCF0:USTF0",1748042300257,0.04736003,107610.0,107600.0,1.19180268]
["bitfinex-derivatives","BTCF0:USTF0",1748042301149,0.04773181,107610.0,107600.0,1.19180268]
["bitfinex-derivatives","BTCF0:USTF0",1748042301349,0.04773181,107610.0,107600.0,1.18580268]
["bitfinex-derivatives","BTCF0:USTF0",1748042304454,0.00423181,107610.0,107600.0,1.18580268]
["bitfinex-derivatives","BTCF0:USTF0",1748042304953,0.00423181,107610.0,107600.0,1.32399559]
["bitfinex-derivatives","BTCF0:USTF0",1748042306061,0.00423181,107610.0,107600.0,1.18580268]
["bitfinex-derivatives","BTCF0:USTF0",1748042306263,0.23353811,107610.0,107600.0,0.82500268]
["bitfinex-derivatives","BTCF0:USTF0",1748042306560,0.31613811,107610.0,107600.0,1.24324268]
["bitfinex-derivatives","BTCF0:USTF0",1748042306761,0.31613811,107610.0,107600.0,1.24336268]
["bitfinex-derivatives","BTCF0:USTF0",1748042308359,0.31762636,107610.0,107600.0,1.24336268]
["bitfinex-derivatives","BTCF0:USTF0",1748042308561,0.04922006,107610.0,107600.0,1.24336268]
["bitfinex-derivatives","BTCF0:USTF0",1748042309062,0.04922006,107610.0,107600.0,1.23736268]
["bitfinex-derivatives","BTCF0:USTF0",1748042309949,0.23502646,107610.0,107600.0,1.23736268]
["bitfinex-derivatives","BTCF0:USTF0",1748042310161,0.23502646,107610.0,107600.0,1.59816268]
["bitfinex-derivatives","BTCF0:USTF0",1748042310358,0.04922006,107610.0,107600.0,1.17980268]
["bitfinex-derivatives","BTCF0:USTF0",1748042310657,0.31892636,107610.0,107600.0,1.23736268]
["bitfinex-derivatives","BTCF0:USTF0",1748042312764,0.04922006,107610.0,107600.0,1.23736268]
["bitfinex-derivatives","BTCF0:USTF0",1748042313462,0.23502646,107610.0,107600.0,1.23736268]
["bitfinex-derivatives","BTCF0:USTF0",1748042314562,0.23502646,107610.0,107600.0,1.23696268]
["bitfinex-derivatives","BTCF0:USTF0",1748042315754,0.27502646,107610.0,107600.0,1.23696268]
["bitfinex-derivatives","BTCF0:USTF0",1748042316958,0.27502646,107610.0,107600.0,0.81848268]
["bitfinex-derivatives","BTCF0:USTF0",1748042317150,0.27502646,107610.0,107600.0,0.81260268]
["bitfinex-derivatives","BTCF0:USTF0",1748042317151,0.63582646,107610.0,107600.0,0.81260268]
["bitfinex-derivatives","BTCF0:USTF0",1748042319368,0.63582646,107610.0,107600.0,0.72530268]
["bitfinex-derivatives","BTCF0:USTF0",1748042319558,0.63582646,107610.0,107600.0,0.72518268]
["bitfinex-derivatives","BTCF0:USTF0",1748042319756,0.63582646,107610.0,107600.0,0.72530268]
["bitfinex-derivatives","BTCF0:USTF0",1748042319956,0.63482646,107610.0,107600.0,0.71830268]
["bitfinex-derivatives","BTCF0:USTF0",1748042320156,0.63382646,107610.0,107600.0,0.76180268]
["bitfinex-derivatives","BTCF0:USTF0",1748042320357,0.63382646,107610.0,107600.0,0.76480268]
["bitfinex-derivatives","BTCF0:USTF0",1748042320964,0.63382646,107610.0,107600.0,0.72230268]
["bitfinex-derivatives","BTCF0:USTF0",1748042321166,0.63382646,107610.0,107600.0,0.7220436]
["bitfinex-derivatives","BTCF0:USTF0",1748042321466,0.63382646,107610.0,107600.0,0.2635636]
["bitfinex-derivatives","BTCF0:USTF0",1748042321652,0.63382646,107610.0,107600.0,0.7220436]
["bitfinex-derivatives","BTCF0:USTF0",1748042322057,0.63382646,107610.0,107600.0,0.7359836]
["bitfinex-derivatives","BTCF0:USTF0",1748042322761,1.05218646,107610.0,107600.0,0.2775036]
["bitfinex-derivatives","BTCF0:USTF0",1748042323967,1.05718646,107610.0,107600.0,0.3156036]
["bitfinex-derivatives","BTCF0:USTF0",1748042324167,1.05718646,107610.0,107600.0,0.3589036]
["bitfinex-derivatives","BTCF0:USTF0",1748042324370,1.19898287,107610.0,107600.0,0.3589036]
["bitfinex-derivatives","BTCF0:USTF0",1748042324770,1.19898287,107610.0,107600.0,0.3529036]
["bitfinex-derivatives","BTCF0:USTF0",1748042325471,1.20598287,107610.0,107600.0,0.3509036]
["bitfinex-derivatives","BTCF0:USTF0",1748042326368,1.20598287,107610.0,107600.0,0.2645036]
["bitfinex-derivatives","BTCF0:USTF0",1748042327368,1.34417578,107610.0,107600.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1748042327578,1.34417578,107610.0,107600.0,0.2643836]
["bitfinex-derivatives","BTCF0:USTF0",1748042327872,1.34417578,107610.0,107600.0,0.2645036]
["bitfinex-derivatives","BTCF0:USTF0",1748042328468,1.20598287,107610.0,107600.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1748042328771,0.1858409,107590.0,107580.0,0.1872525]
["bitfinex-derivatives","BTCF0:USTF0",1748042328973,1.32670914,107590.0,107580.0,0.1872525]
["bitfinex-derivatives","BTCF0:USTF0",1748042329177,1.40890093,107590.0,107580.0,0.1873725]
["bitfinex-derivatives","BTCF0:USTF0",1748042329873,1.41090093,107590.0,107580.0,0.1873725]
["bitfinex-derivatives","BTCF0:USTF0",1748042331471,1.41090093,107590.0,107580.0,0.2268725]
["bitfinex-derivatives","BTCF0:USTF0",1748042331871,1.41490093,107590.0,107580.0,0.2278725]
["bitfinex-derivatives","BTCF0:USTF0",1748042332071,1.41490093,107590.0,107580.0,0.2707725]
["bitfinex-derivatives","BTCF0:USTF0",1748042332482,1.41490093,107590.0,107580.0,0.2647725]
["bitfinex-derivatives","BTCF0:USTF0",1748042332681,1.41490093,107590.0,107580.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1748042333973,0.99650093,107590.0,107580.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1748042334169,1.41527271,107590.0,107580.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748042335684,1.41527271,107590.0,107580.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1748042336276,1.41527271,107590.0,107580.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748042338675,1.41527271,107590.0,107580.0,0.04022]
["bitfinex-derivatives","BTCF0:USTF0",1748042339185,1.41527271,107590.0,107570.0,0.50034]
["bitfinex-derivatives","BTCF0:USTF0",1748042339186,0.1858579,107580.0,107570.0,0.50034]
["bitfinex-derivatives","BTCF0:USTF0",1748042339372,0.6689579,107580.0,107570.0,0.72397428]
["bitfinex-derivatives","BTCF0:USTF0",1748042339574,0.67044615,107580.0,107570.0,0.72397428]
["bitfinex-derivatives","BTCF0:USTF0",1748042339772,0.67081793,107580.0,107570.0,0.72409428]
["bitfinex-derivatives","BTCF0:USTF0",1748042339967,0.00186003,107580.0,107570.0,0.86228719]
["bitfinex-derivatives","BTCF0:USTF0",1748042340173,0.00186003,107580.0,107570.0,1.22708719]
["bitfinex-derivatives","BTCF0:USTF0",1748042341278,0.00210826,107580.0,107570.0,1.22708719]
["bitfinex-derivatives","BTCF0:USTF0",1748042341481,0.00634828,107580.0,107570.0,1.22708719]
["bitfinex-derivatives","BTCF0:USTF0",1748042342585,0.00634828,107580.0,107570.0,1.24173244]
["bitfinex-derivatives","BTCF0:USTF0",1748042343085,0.00634828,107580.0,107570.0,1.28801172]
["bitfinex-derivatives","BTCF0:USTF0",1748042344385,0.00634828,107580.0,107570.0,1.38097172]
["bitfinex-derivatives","BTCF0:USTF0",1748042344786,0.00634828,107580.0,107570.0,1.33469244]
["bitfinex-derivatives","BTCF0:USTF0",1748042345392,0.00634828,107580.0,107570.0,2.10469244]
["bitfinex-derivatives","BTCF0:USTF0",1748042347285,0.00634828,107580.0,107570.0,1.94469244]
["bitfinex-derivatives","BTCF0:USTF0",1748042347592,0.00634828,107580.0,107570.0,1.69469244]
["bitfinex-derivatives","BTCF0:USTF0",1748042348091,0.00634828,107580.0,107570.0,1.27573244]
["bitfinex-derivatives","BTCF0:USTF0",1748042348599,0.00634828,107580.0,107570.0,1.32194158]
["bitfinex-derivatives","BTCF0:USTF0",1748042348892,0.00634828,107580.0,107570.0,1.32206158]
["bitfinex-derivatives","BTCF0:USTF0",1748042350693,0.00634828,107580.0,107570.0,1.33206158]
["bitfinex-derivatives","BTCF0:USTF0",1748042352984,0.00634828,107580.0,107570.0,2.38646158]
["bitfinex-derivatives","BTCF0:USTF0",1748042353185,0.00634828,107580.0,107570.0,2.37646158]
["bitfinex-derivatives","BTCF0:USTF0",1748042355396,0.00730828,107580.0,107570.0,2.37646158]
["bitfinex-derivatives","BTCF0:USTF0",1748042355695,8e-08,107580.0,107570.0,2.42342158]
["bitfinex-derivatives","BTCF0:USTF0",1748042355887,8e-08,107580.0,107570.0,2.77342158]
["bitfinex-derivatives","BTCF0:USTF0",1748042357599,0.00100008,107580.0,107570.0,2.77342158]
["bitfinex-derivatives","BTCF0:USTF0",1748042357796,8e-08,107580.0,107570.0,2.77442158]
["bitfinex-derivatives","BTCF0:USTF0",1748042357988,8e-08,107580.0,107570.0,2.87537713]
["bitfinex-derivatives","BTCF0:USTF0",1748042359500,8e-08,107580.0,107570.0,2.81775464]
["bitfinex-derivatives","BTCF0:USTF0",1748042360396,6e-08,107590.0,107580.0,0.1858582]
["bitfinex-derivatives","BTCF0:USTF0",1748042360600,9e-08,107600.0,107590.0,0.18609998]
["bitfinex-derivatives","BTCF0:USTF0",1748042360798,0.01441939,107600.0,107590.0,1.53389998]
["bitfinex-derivatives","BTCF0:USTF0",1748042361004,0.0788,107610.0,107600.0,0.1858236]
["bitfinex-derivatives","BTCF0:USTF0",1748042361304,0.0788,107610.0,107600.0,1.14048268]
["bitfinex-derivatives","BTCF0:USTF0",1748042361806,0.0788,107610.0,107600.0,1.13748268]
["bitfinex-derivatives","BTCF0:USTF0",1748042362399,0.0818,107610.0,107600.0,1.13748268]
["bitfinex-derivatives","BTCF0:USTF0",1748042362903,0.0818,107610.0,107600.0,1.18381182]
["bitfinex-derivatives","BTCF0:USTF0",1748042363505,0.003,107610.0,107600.0,1.18355274]
["bitfinex-derivatives","BTCF0:USTF0",1748042363705,0.003,107610.0,107600.0,1.31600473]
["bitfinex-derivatives","BTCF0:USTF0",1748042363899,0.0414,107610.0,107600.0,1.31600473]
["bitfinex-derivatives","BTCF0:USTF0",1748042364612,0.0394,107610.0,107600.0,1.31600473]
["bitfinex-derivatives","BTCF0:USTF0",1748042364904,0.0374,107610.0,107600.0,1.31600473]
["bitfinex-derivatives","BTCF0:USTF0",1748042365708,0.0374,107610.0,107600.0,1.26967559]
["bitfinex-derivatives","BTCF0:USTF0",1748042366909,0.00013893,107620.0,107610.0,0.1858064]
["bitfinex-derivatives","BTCF0:USTF0",1748042367107,0.50259641,107650.0,107640.0,0.1857546]
["bitfinex-derivatives","BTCF0:USTF0",1748042367307,0.72513371,107650.0,107640.0,0.6432346]
["bitfinex-derivatives","BTCF0:USTF0",1748042367602,0.72513371,107650.0,107640.0,0.6817346]
["bitfinex-derivatives","BTCF0:USTF0",1748042367808,0.53939641,107650.0,107640.0,0.6817346]
["bitfinex-derivatives","BTCF0:USTF0",1748042368307,0.53939641,107650.0,107640.0,0.69676939]
["bitfinex-derivatives","BTCF0:USTF0",1748042368308,0.72513371,107650.0,107640.0,0.69676939]
["bitfinex-derivatives","BTCF0:USTF0",1748042369115,0.5833373,107650.0,107640.0,0.69676939]
["bitfinex-derivatives","BTCF0:USTF0",1748042370310,0.6634373,107650.0,107640.0,0.69676939]
["bitfinex-derivatives","BTCF0:USTF0",1748042370513,0.6664373,107650.0,107640.0,0.69676939]
["bitfinex-derivatives","BTCF0:USTF0",1748042371421,0.6664373,107650.0,107640.0,0.69076939]
["bitfinex-derivatives","BTCF0:USTF0",1748042371808,0.6664373,107650.0,107640.0,0.65226939]
["bitfinex-derivatives","BTCF0:USTF0",1748042374523,0.6664373,107650.0,107640.0,0.69046939]
["bitfinex-derivatives","BTCF0:USTF0",1748042375924,0.3056373,107650.0,107640.0,0.69046939]
["bitfinex-derivatives","BTCF0:USTF0",1748042376114,0.6664373,107650.0,107640.0,0.69046939]
["bitfinex-derivatives","BTCF0:USTF0",1748042378821,0.6664373,107650.0,107640.0,0.6372346]
["bitfinex-derivatives","BTCF0:USTF0",1748042379021,0.80463021,107650.0,107640.0,0.6373546]
["bitfinex-derivatives","BTCF0:USTF0",1748042379217,0.80463021,107650.0,107640.0,0.6313546]
["bitfinex-derivatives","BTCF0:USTF0",1748042379419,0.6664373,107650.0,107640.0,0.6312346]
["bitfinex-derivatives","BTCF0:USTF0",1748042379821,0.6664373,107650.0,107640.0,0.6313546]
["bitfinex-derivatives","BTCF0:USTF0",1748042380826,1.0846773,107650.0,107640.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748042381125,0.1857545,107640.0,107630.0,0.00013893]
["bitfinex-derivatives","BTCF0:USTF0",1748042381327,0.75904741,107640.0,107630.0,0.00013893]
["bitfinex-derivatives","BTCF0:USTF0",1748042381528,1.27019541,107640.0,107630.0,0.00013893]
["bitfinex-derivatives","BTCF0:USTF0",1748042381823,1.52019541,107640.0,107630.0,0.00013893]
["bitfinex-derivatives","BTCF0:USTF0",1748042382223,1.52019541,107640.0,107630.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1748042382424,1.52219541,107640.0,107630.0,0.00013893]
["bitfinex-derivatives","BTCF0:USTF0",1748042382733,1.52219541,107640.0,107630.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1748042383032,1.52419541,107640.0,107630.0,0.00013893]
["bitfinex-derivatives","BTCF0:USTF0",1748042383232,1.52419541,107640.0,107630.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1748042383530,1.3860025,107640.0,107630.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1748042383728,1.52419541,107640.0,107630.0,0.18603073]
["bitfinex-derivatives","BTCF0:USTF0",1748042383929,1.3860025,107640.0,107630.0,0.18603073]
["bitfinex-derivatives","BTCF0:USTF0",1748042384232,1.1360025,107640.0,107630.0,0.18603073]
["bitfinex-derivatives","BTCF0:USTF0",1748042384432,1.52419541,107640.0,107630.0,0.00013893]
["bitfinex-derivatives","BTCF0:USTF0",1748042384827,1.52419541,107640.0,107630.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1748042385027,1.66238832,107640.0,107630.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1748042385227,1.41238832,107640.0,107630.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1748042385433,0.1857891,107620.0,107610.0,1.6974325]
["bitfinex-derivatives","BTCF0:USTF0",1748042385634,1.46386201,107620.0,107610.0,1.6974325]
["bitfinex-derivatives","BTCF0:USTF0",1748042385829,1.54106201,107620.0,107610.0,0.45736]
["bitfinex-derivatives","BTCF0:USTF0",1748042386033,1.54106201,107620.0,107600.0,0.0464556]
["bitfinex-derivatives","BTCF0:USTF0",1748042386034,0.2787161,107610.0,107600.0,0.0464556]
["bitfinex-derivatives","BTCF0:USTF0",1748042386336,0.8484267,107610.0,107600.0,0.6896734]
["bitfinex-derivatives","BTCF0:USTF0",1748042386838,0.8484267,107610.0,107600.0,0.6836734]
["bitfinex-derivatives","BTCF0:USTF0",1748042387242,0.8484267,107610.0,107600.0,0.6837934]
["bitfinex-derivatives","BTCF0:USTF0",1748042387631,0.8484267,107610.0,107600.0,0.6847934]
["bitfinex-derivatives","BTCF0:USTF0",1748042387832,0.8484267,107610.0,107600.0,0.7219934]
["bitfinex-derivatives","BTCF0:USTF0",1748042388740,1.2667467,107610.0,107600.0,0.6857934]
["bitfinex-derivatives","BTCF0:USTF0",1748042389641,1.2202914,107610.0,107600.0,0.6857934]
["bitfinex-derivatives","BTCF0:USTF0",1748042389840,1.2202914,107610.0,107600.0,0.7219934]
["bitfinex-derivatives","BTCF0:USTF0",1748042391137,1.2202914,107610.0,107600.0,0.1879378]
["bitfinex-derivatives","BTCF0:USTF0",1748042391443,1.35848431,107610.0,107600.0,0.1878237]
["bitfinex-derivatives","BTCF0:USTF0",1748042391833,1.35848431,107610.0,107600.0,0.1879437]
["bitfinex-derivatives","BTCF0:USTF0",1748042392034,1.35848431,107610.0,107600.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748042392335,0.1858236,107600.0,107590.0,0.45757893]
["bitfinex-derivatives","BTCF0:USTF0",1748042392540,0.85335651,107600.0,107590.0,0.00013893]
["bitfinex-derivatives","BTCF0:USTF0",1748042392736,0.85335651,107600.0,107590.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1748042393042,0.85335651,107600.0,107590.0,0.00013893]
["bitfinex-derivatives","BTCF0:USTF0",1748042393338,0.85335651,107600.0,107590.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1748042393639,0.85335651,107600.0,107590.0,0.00225893]
["bitfinex-derivatives","BTCF0:USTF0",1748042394039,0.7151636,107600.0,107590.0,0.00225893]
["bitfinex-derivatives","BTCF0:USTF0",1748042394240,0.85335651,107600.0,107590.0,0.00225893]
["bitfinex-derivatives","BTCF0:USTF0",1748042394642,0.1858409,107590.0,107580.0,0.2175582]
["bitfinex-derivatives","BTCF0:USTF0",1748042394840,1.0339009,107590.0,107580.0,0.2175582]
["bitfinex-derivatives","BTCF0:USTF0",1748042395043,1.0643009,107590.0,107580.0,0.2175582]
["bitfinex-derivatives","BTCF0:USTF0",1748042395435,1.0643009,107590.0,107580.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1748042395637,1.0643009,107590.0,107580.0,0.2175581]
["bitfinex-derivatives","BTCF0:USTF0",1748042397142,1.0673009,107590.0,107580.0,0.2175581]
["bitfinex-derivatives","BTCF0:USTF0",1748042397645,1.0683009,107590.0,107580.0,0.2175581]
["bitfinex-derivatives","BTCF0:USTF0",1748042398548,1.7488009,107590.0,107580.0,0.2175581]
["bitfinex-derivatives","BTCF0:USTF0",1748042399246,1.3304409,107590.0,107580.0,0.2175581]
["bitfinex-derivatives","BTCF0:USTF0",1748042399547,1.3304409,107590.0,107580.0,0.2536581]
["bitfinex-derivatives","BTCF0:USTF0",1748042399548,1.7124809,107590.0,107580.0,0.2536581]
["bitfinex-derivatives","BTCF0:USTF0",1748042399749,1.7124809,107590.0,107580.0,0.2840581]
["bitfinex-derivatives","BTCF0:USTF0",1748042402251,1.7124809,107590.0,107580.0,0.2780581]
["bitfinex-derivatives","BTCF0:USTF0",1748042402453,1.2940409,107590.0,107580.0,0.2780581]
["bitfinex-derivatives","BTCF0:USTF0",1748042402644,1.7124809,107590.0,107580.0,0.2780581]
["bitfinex-derivatives","BTCF0:USTF0",1748042403548,1.1082,107590.0,107580.0,0.2780581]
["bitfinex-derivatives","BTCF0:USTF0",1748042403853,0.6845,107590.0,107580.0,0.77731009]
["bitfinex-derivatives","BTCF0:USTF0",1748042404047,0.6845,107590.0,107580.0,1.20575009]
["bitfinex-derivatives","BTCF0:USTF0",1748042404551,0.004,107590.0,107580.0,1.20575009]
["bitfinex-derivatives","BTCF0:USTF0",1748042405348,0.004,107590.0,107580.0,1.343943]
["bitfinex-derivatives","BTCF0:USTF0",1748042405550,0.14179641,107620.0,107610.0,0.1858063]
["bitfinex-derivatives","BTCF0:USTF0",1748042405742,0.14179641,107620.0,107610.0,1.14181829]
["bitfinex-derivatives","BTCF0:USTF0",1748042405946,0.32758541,107620.0,107610.0,1.03612538]
["bitfinex-derivatives","BTCF0:USTF0",1748042406339,0.32758541,107620.0,107610.0,1.05005743]
["bitfinex-derivatives","BTCF0:USTF0",1748042406750,0.14179641,107620.0,107610.0,1.05005743]
["bitfinex-derivatives","BTCF0:USTF0",1748042407058,0.14179641,107620.0,107610.0,1.18725034]
["bitfinex-derivatives","BTCF0:USTF0",1748042407257,0.79167271,107630.0,107620.0,0.1827891]
["bitfinex-derivatives","BTCF0:USTF0",1748042407258,0.83811761,107630.0,107620.0,0.1827891]
["bitfinex-derivatives","BTCF0:USTF0",1748042407447,0.83811761,107630.0,107620.0,0.21554818]
["bitfinex-derivatives","BTCF0:USTF0",1748042408347,0.84111761,107630.0,107620.0,0.21554818]
["bitfinex-derivatives","BTCF0:USTF0",1748042408749,0.84111761,107630.0,107620.0,0.25044818]
["bitfinex-derivatives","BTCF0:USTF0",1748042408950,0.64260263,107630.0,107620.0,0.25044818]
["bitfinex-derivatives","BTCF0:USTF0",1748042409453,0.64560263,107630.0,107620.0,0.25044818]
["bitfinex-derivatives","BTCF0:USTF0",1748042409862,0.64260263,107630.0,107620.0,0.25044818]
["bitfinex-derivatives","BTCF0:USTF0",1748042410061,0.64460263,107630.0,107620.0,0.24444818]
["bitfinex-derivatives","BTCF0:USTF0",1748042410951,0.64460263,107630.0,107620.0,0.06965908]
["bitfinex-derivatives","BTCF0:USTF0",1748042411158,0.64460263,107630.0,107620.0,0.71216818]
["bitfinex-derivatives","BTCF0:USTF0",1748042411349,0.70980263,107630.0,107620.0,0.71216818]
["bitfinex-derivatives","BTCF0:USTF0",1748042411553,0.70980263,107630.0,107620.0,0.06977908]
["bitfinex-derivatives","BTCF0:USTF0",1748042411762,0.84799554,107630.0,107620.0,0.52624]
["bitfinex-derivatives","BTCF0:USTF0",1748042411963,0.84799554,107630.0,107620.0,0.7119091]
["bitfinex-derivatives","BTCF0:USTF0",1748042412156,0.84799554,107630.0,107620.0,0.7120291]
["bitfinex-derivatives","BTCF0:USTF0",1748042412348,0.84799554,107630.0,107620.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1748042412555,0.84799554,107630.0,107620.0,0.6426291]
["bitfinex-derivatives","BTCF0:USTF0",1748042412755,0.84799554,107630.0,107620.0,0.7111291]
["bitfinex-derivatives","BTCF0:USTF0",1748042412957,0.84799554,107630.0,107620.0,0.7110091]
["bitfinex-derivatives","BTCF0:USTF0",1748042413160,0.84799554,107630.0,107620.0,0.7111291]
["bitfinex-derivatives","BTCF0:USTF0",1748042413863,0.70980263,107630.0,107620.0,0.7111291]
["bitfinex-derivatives","BTCF0:USTF0",1748042414766,0.70980263,107630.0,107620.0,0.52534]
["bitfinex-derivatives","BTCF0:USTF0",1748042415759,0.70980263,107630.0,107620.0,0.7111291]
["bitfinex-derivatives","BTCF0:USTF0",1748042415961,0.64460263,107630.0,107620.0,0.71138818]
["bitfinex-derivatives","BTCF0:USTF0",1748042416259,0.55171073,107630.0,107620.0,0.71138818]
["bitfinex-derivatives","BTCF0:USTF0",1748042417566,0.54971073,107630.0,107620.0,0.71138818]
["bitfinex-derivatives","BTCF0:USTF0",1748042417865,0.54971073,107630.0,107620.0,0.70638818]
["bitfinex-derivatives","BTCF0:USTF0",1748042418063,0.54871073,107630.0,107620.0,0.70638818]
["bitfinex-derivatives","BTCF0:USTF0",1748042420056,0.57991073,107630.0,107620.0,0.70638818]
["bitfinex-derivatives","BTCF0:USTF0",1748042420257,1.13646364,107630.0,107620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748042420467,1.97967964,107630.0,107620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748042420662,1.54917964,107630.0,107620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748042420869,1.41098673,107630.0,107620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748042421059,0.1858064,107610.0,107600.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748042421371,1.3257664,107610.0,107600.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748042421572,1.5210984,107610.0,107600.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748042421966,1.5210984,107610.0,107600.0,0.00012003]
["bitfinex-derivatives","BTCF0:USTF0",1748042422461,1.5210984,107610.0,107600.0,0.00112003]
["bitfinex-derivatives","BTCF0:USTF0",1748042422774,1.5210984,107610.0,107600.0,0.00312003]
["bitfinex-derivatives","BTCF0:USTF0",1748042423274,1.5210984,107610.0,107600.0,0.00112003]
["bitfinex-derivatives","BTCF0:USTF0",1748042423474,1.5220984,107610.0,107600.0,0.00112003]
["bitfinex-derivatives","BTCF0:USTF0",1748042423967,1.5220984,107610.0,107600.0,0.00012003]
["bitfinex-derivatives","BTCF0:USTF0",1748042423968,1.66389481,107610.0,107600.0,0.00012003]
["bitfinex-derivatives","BTCF0:USTF0",1748042424168,1.66589481,107610.0,107600.0,0.00012003]
["bitfinex-derivatives","BTCF0:USTF0",1748042424372,1.15360281,107610.0,107600.0,0.00012003]
["bitfinex-derivatives","BTCF0:USTF0",1748042424672,1.57800281,107610.0,107600.0,0.03422003]
["bitfinex-derivatives","BTCF0:USTF0",1748042424877,1.58200281,107610.0,107600.0,0.03522003]
["bitfinex-derivatives","BTCF0:USTF0",1748042425370,1.58200281,107610.0,107600.0,0.02922003]
["bitfinex-derivatives","BTCF0:USTF0",1748042427183,1.58200281,107610.0,107600.0,0.21504363]
["bitfinex-derivatives","BTCF0:USTF0",1748042427388,1.58200281,107610.0,107600.0,0.05932003]
["bitfinex-derivatives","BTCF0:USTF0",1748042427773,1.16360281,107610.0,107600.0,0.70212271]
["bitfinex-derivatives","BTCF0:USTF0",1748042428164,0.40520281,107610.0,107600.0,0.70212271]
["bitfinex-derivatives","BTCF0:USTF0",1748042428371,0.33960281,107610.0,107600.0,0.70212271]
["bitfinex-derivatives","BTCF0:USTF0",1748042428865,0.70040281,107610.0,107600.0,0.70212271]
["bitfinex-derivatives","BTCF0:USTF0",1748042429676,0.5586064,107610.0,107600.0,0.70212271]
["bitfinex-derivatives","BTCF0:USTF0",1748042431382,0.5916064,107610.0,107600.0,0.70212271]
["bitfinex-derivatives","BTCF0:USTF0",1748042433075,0.5916064,107610.0,107600.0,0.69612271]
["bitfinex-derivatives","BTCF0:USTF0",1748042434864,0.5916064,107610.0,107600.0,0.23940271]
["bitfinex-derivatives","BTCF0:USTF0",1748042435072,0.4058,107610.0,107600.0,0.69540271]
["bitfinex-derivatives","BTCF0:USTF0",1748042435271,0.006,107610.0,107600.0,1.07620271]
["bitfinex-derivatives","BTCF0:USTF0",1748042435471,0.009,107610.0,107600.0,1.07620271]
["bitfinex-derivatives","BTCF0:USTF0",1748042435774,0.006,107610.0,107600.0,1.07520271]
["bitfinex-derivatives","BTCF0:USTF0",1748042436578,0.003,107610.0,107600.0,1.07520271]
["bitfinex-derivatives","BTCF0:USTF0",1748042437079,0.003,107610.0,107600.0,1.16813471]
["bitfinex-derivatives","BTCF0:USTF0",1748042437577,0.92841073,107630.0,107620.0,0.1857891]
["bitfinex-derivatives","BTCF0:USTF0",1748042437780,0.92841073,107630.0,107620.0,0.64200818]
["bitfinex-derivatives","BTCF0:USTF0",1748042437974,0.92841073,107630.0,107620.0,0.67430818]
["bitfinex-derivatives","BTCF0:USTF0",1748042438175,0.74263893,107630.0,107620.0,0.67430818]
["bitfinex-derivatives","BTCF0:USTF0",1748042438378,0.92841073,107630.0,107620.0,0.67430818]
["bitfinex-derivatives","BTCF0:USTF0",1748042438783,0.93141073,107630.0,107620.0,0.67430818]
["bitfinex-derivatives","BTCF0:USTF0",1748042438977,0.74563893,107630.0,107620.0,0.67430818]
["bitfinex-derivatives","BTCF0:USTF0",1748042439187,0.00613893,107630.0,107620.0,0.67430818]
["bitfinex-derivatives","BTCF0:USTF0",1748042439879,0.55271073,107630.0,107620.0,0.67430818]
["bitfinex-derivatives","BTCF0:USTF0",1748042440271,0.03843893,107630.0,107620.0,0.67430818]
["bitfinex-derivatives","BTCF0:USTF0",1748042440780,0.03843893,107630.0,107620.0,0.66830818]
["bitfinex-derivatives","BTCF0:USTF0",1748042441577,0.00613893,107630.0,107620.0,0.66830818]
["bitfinex-derivatives","BTCF0:USTF0",1748042441975,0.19191073,107630.0,107620.0,0.66830818]
["bitfinex-derivatives","BTCF0:USTF0",1748042442780,0.22241073,107630.0,107620.0,0.21234818]
["bitfinex-derivatives","BTCF0:USTF0",1748042442980,0.1857891,107620.0,107610.0,1.7739127]
["bitfinex-derivatives","BTCF0:USTF0",1748042443177,0.6402891,107620.0,107610.0,1.77417178]
["bitfinex-derivatives","BTCF0:USTF0",1748042443677,0.6402891,107620.0,107610.0,1.80427178]
["bitfinex-derivatives","BTCF0:USTF0",1748042444384,0.6412891,107620.0,107610.0,1.80427178]
["bitfinex-derivatives","BTCF0:USTF0",1748042445080,0.6412891,107620.0,107610.0,1.74267178]
["bitfinex-derivatives","BTCF0:USTF0",1748042445283,0.6422891,107620.0,107610.0,1.74267178]
["bitfinex-derivatives","BTCF0:USTF0",1748042445582,0.6422891,107620.0,107610.0,1.28675178]
["bitfinex-derivatives","BTCF0:USTF0",1748042445780,0.6422891,107620.0,107610.0,1.74267178]
["bitfinex-derivatives","BTCF0:USTF0",1748042447284,0.6422891,107620.0,107610.0,1.77437178]
["bitfinex-derivatives","BTCF0:USTF0",1748042448488,0.6422891,107620.0,107610.0,0.71413178]
["bitfinex-derivatives","BTCF0:USTF0",1748042451283,0.4248,107620.0,107610.0,0.71413178]
["bitfinex-derivatives","BTCF0:USTF0",1748042451591,0.002,107620.0,107610.0,1.07493178]
["bitfinex-derivatives","BTCF0:USTF0",1748042452087,0.002,107620.0,107610.0,1.10593178]
["bitfinex-derivatives","BTCF0:USTF0",1748042452880,0.1877891,107620.0,107610.0,1.10593178]
["bitfinex-derivatives","BTCF0:USTF0",1748042453187,0.002,107620.0,107610.0,0.74513178]
["bitfinex-derivatives","BTCF0:USTF0",1748042453388,0.0317,107620.0,107610.0,0.74513178]
["bitfinex-derivatives","BTCF0:USTF0",1748042453790,0.5772891,107620.0,107610.0,0.28921178]
["bitfinex-derivatives","BTCF0:USTF0",1748042454086,0.6104891,107620.0,107610.0,0.25763178]
["bitfinex-derivatives","BTCF0:USTF0",1748042454390,0.6411891,107620.0,107610.0,0.71355178]
["bitfinex-derivatives","BTCF0:USTF0",1748042454590,0.6411891,107620.0,107610.0,0.71343178]
["bitfinex-derivatives","BTCF0:USTF0",1748042454889,0.6411891,107620.0,107610.0,0.71355178]
["bitfinex-derivatives","BTCF0:USTF0",1748042455894,0.6421891,107620.0,107610.0,0.71355178]
["bitfinex-derivatives","BTCF0:USTF0",1748042456292,0.6421891,107620.0,107610.0,0.70755178]
["bitfinex-derivatives","BTCF0:USTF0",1748042456793,0.6421891,107620.0,107610.0,0.25163178]
["bitfinex-derivatives","BTCF0:USTF0",1748042457094,0.6421891,107620.0,107610.0,0.67310028]
["bitfinex-derivatives","BTCF0:USTF0",1748042457593,0.6431891,107620.0,107610.0,0.67310028]
["bitfinex-derivatives","BTCF0:USTF0",1748042460298,0.6431891,107620.0,107610.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748042460494,0.6431891,107620.0,107600.0,0.8117993]
["bitfinex-derivatives","BTCF0:USTF0",1748042460495,0.1858063,107610.0,107600.0,0.8117993]
["bitfinex-derivatives","BTCF0:USTF0",1748042460798,0.6100063,107610.0,107600.0,0.8117993]
["bitfinex-derivatives","BTCF0:USTF0",1748042461099,0.6100063,107610.0,107600.0,0.81205838]
["bitfinex-derivatives","BTCF0:USTF0",1748042461293,0.6100063,107610.0,107600.0,0.84445838]
["bitfinex-derivatives","BTCF0:USTF0",1748042461688,0.6100063,107610.0,107600.0,0.38913838]
["bitfinex-derivatives","BTCF0:USTF0",1748042461893,0.6100063,107610.0,107600.0,0.84445838]
["bitfinex-derivatives","BTCF0:USTF0",1748042462602,0.5790063,107610.0,107600.0,0.84445838]
["bitfinex-derivatives","BTCF0:USTF0",1748042463900,0.5790063,107610.0,107600.0,0.83845838]
["bitfinex-derivatives","BTCF0:USTF0",1748042464986,0.85874971,107620.0,107600.0,0.65264288]
["bitfinex-derivatives","BTCF0:USTF0",1748042465290,0.75188551,107620.0,107610.0,0.27896548]
["bitfinex-derivatives","BTCF0:USTF0",1748042465999,0.56609641,107620.0,107610.0,0.27896548]
["bitfinex-derivatives","BTCF0:USTF0",1748042466300,0.50359641,107620.0,107610.0,0.27896548]
["bitfinex-derivatives","BTCF0:USTF0",1748042466597,0.14279641,107620.0,107610.0,1.19632065]
["bitfinex-derivatives","BTCF0:USTF0",1748042467298,0.14379641,107620.0,107610.0,1.19632065]
["bitfinex-derivatives","BTCF0:USTF0",1748042467599,0.14279641,107620.0,107610.0,1.19632065]
["bitfinex-derivatives","BTCF0:USTF0",1748042467800,0.14379641,107620.0,107610.0,1.19632065]
["bitfinex-derivatives","BTCF0:USTF0",1748042468000,0.001,107620.0,107610.0,1.19632065]
["bitfinex-derivatives","BTCF0:USTF0",1748042468200,0.002,107620.0,107610.0,1.19632065]
["bitfinex-derivatives","BTCF0:USTF0",1748042471503,0.002,107620.0,107610.0,0.83552065]
["bitfinex-derivatives","BTCF0:USTF0",1748042471702,0.002,107620.0,107610.0,1.19032065]
["bitfinex-derivatives","BTCF0:USTF0",1748042472105,0.002,107620.0,107610.0,1.05208548]
["bitfinex-derivatives","BTCF0:USTF0",1748042472303,0.002,107620.0,107610.0,1.19028065]
["bitfinex-derivatives","BTCF0:USTF0",1748042473402,0.1877895,107620.0,107610.0,1.05208548]
["bitfinex-derivatives","BTCF0:USTF0",1748042473701,0.5795895,107620.0,107610.0,1.14660548]
["bitfinex-derivatives","BTCF0:USTF0",1748042473904,0.6418895,107620.0,107610.0,1.14660548]
["bitfinex-derivatives","BTCF0:USTF0",1748042474101,0.6418895,107620.0,107610.0,0.27308548]
["bitfinex-derivatives","BTCF0:USTF0",1748042474406,0.6418895,107620.0,107610.0,0.6412467]
["bitfinex-derivatives","BTCF0:USTF0",1748042474997,0.6418895,107620.0,107610.0,0.6411267]
["bitfinex-derivatives","BTCF0:USTF0",1748042475197,0.6418895,107620.0,107610.0,0.6736467]
["bitfinex-derivatives","BTCF0:USTF0",1748042476200,0.4561,107620.0,107610.0,0.67390578]
["bitfinex-derivatives","BTCF0:USTF0",1748042476404,0.4561,107620.0,107610.0,0.83210095]
["bitfinex-derivatives","BTCF0:USTF0",1748042476405,0.0641,107620.0,107610.0,0.83210095]
["bitfinex-derivatives","BTCF0:USTF0",1748042476609,0.033,107620.0,107610.0,0.89580095]
["bitfinex-derivatives","BTCF0:USTF0",1748042476806,0.033,107620.0,107610.0,1.23660095]
["bitfinex-derivatives","BTCF0:USTF0",1748042477002,0.2187894,107620.0,107610.0,0.64308578]
["bitfinex-derivatives","BTCF0:USTF0",1748042477208,0.6110894,107620.0,107610.0,0.6412467]
["bitfinex-derivatives","BTCF0:USTF0",1748042477597,0.6110894,107620.0,107610.0,0.6411267]
["bitfinex-derivatives","BTCF0:USTF0",1748042477797,0.6110894,107620.0,107610.0,0.6412467]
["bitfinex-derivatives","BTCF0:USTF0",1748042478007,1.0294494,107620.0,107610.0,0.6412467]
["bitfinex-derivatives","BTCF0:USTF0",1748042478505,1.26056857,107620.0,107610.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748042479006,0.1858067,107610.0,107600.0,0.7340536]
["bitfinex-derivatives","BTCF0:USTF0",1748042479307,0.1858067,107610.0,107600.0,0.6815977]
["bitfinex-derivatives","BTCF0:USTF0",1748042479308,0.6400067,107610.0,107600.0,0.6815977]
["bitfinex-derivatives","BTCF0:USTF0",1748042479508,0.6400067,107610.0,107600.0,0.6351418]
["bitfinex-derivatives","BTCF0:USTF0",1748042479806,0.6400067,107610.0,107600.0,0.6352618]
["bitfinex-derivatives","BTCF0:USTF0",1748042481109,0.6400067,107610.0,107600.0,0.635264]
["bitfinex-derivatives","BTCF0:USTF0",1748042481501,0.6400067,107610.0,107600.0,0.665364]
["bitfinex-derivatives","BTCF0:USTF0",1748042482505,0.6400067,107610.0,107600.0,0.66562308]
["bitfinex-derivatives","BTCF0:USTF0",1748042482704,0.6400067,107610.0,107600.0,0.44944]
["bitfinex-derivatives","BTCF0:USTF0",1748042482899,0.6400067,107610.0,107600.0,0.641304]
["bitfinex-derivatives","BTCF0:USTF0",1748042483104,0.6400067,107610.0,107600.0,0.641184]
["bitfinex-derivatives","BTCF0:USTF0",1748042483310,0.6400067,107610.0,107600.0,0.641304]
["bitfinex-derivatives","BTCF0:USTF0",1748042483509,1.3205067,107610.0,107600.0,0.45548]
["bitfinex-derivatives","BTCF0:USTF0",1748042483810,1.3205067,107610.0,107600.0,0.185944]
["bitfinex-derivatives","BTCF0:USTF0",1748042484010,1.33338974,107610.0,107600.0,0.185944]
["bitfinex-derivatives","BTCF0:USTF0",1748042484200,1.33338974,107610.0,107600.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748042484614,0.185824,107600.0,107590.0,1.8184461]
["bitfinex-derivatives","BTCF0:USTF0",1748042484812,0.579024,107600.0,107590.0,1.81870518]
["bitfinex-derivatives","BTCF0:USTF0",1748042485111,0.610024,107600.0,107590.0,1.81870518]
["bitfinex-derivatives","BTCF0:USTF0",1748042485814,0.610024,107600.0,107590.0,1.82070518]
["bitfinex-derivatives","BTCF0:USTF0",1748042486714,0.610024,107600.0,107590.0,1.82270518]
["bitfinex-derivatives","BTCF0:USTF0",1748042487213,0.610024,107600.0,107590.0,1.81670518]
["bitfinex-derivatives","BTCF0:USTF0",1748042487511,0.610024,107600.0,107590.0,1.77024548]
["bitfinex-derivatives","BTCF0:USTF0",1748042488608,1.028424,107600.0,107590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748042488907,1.028424,107600.0,107590.0,0.6452413]
["bitfinex-derivatives","BTCF0:USTF0",1748042489113,1.028424,107600.0,107590.0,0.6453613]
["bitfinex-derivatives","BTCF0:USTF0",1748042489804,1.031424,107600.0,107590.0,0.45552]
["bitfinex-derivatives","BTCF0:USTF0",1748042490004,1.034424,107600.0,107590.0,0.45552]
["bitfinex-derivatives","BTCF0:USTF0",1748042492513,1.034424,107600.0,107590.0,0.48612]
["bitfinex-derivatives","BTCF0:USTF0",1748042494319,1.714924,107600.0,107590.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748042494517,0.1858582,107580.0,107570.0,0.90215467]
["bitfinex-derivatives","BTCF0:USTF0",1748042494720,0.1858582,107580.0,107570.0,0.90275467]
["bitfinex-derivatives","BTCF0:USTF0",1748042494933,0.2180582,107580.0,107570.0,0.89701375]
["bitfinex-derivatives","BTCF0:USTF0",1748042495419,0.2513582,107580.0,107570.0,0.44225375]
["bitfinex-derivatives","BTCF0:USTF0",1748042495624,0.2513582,107580.0,107570.0,0.89701375]
["bitfinex-derivatives","BTCF0:USTF0",1748042497521,0.2180582,107580.0,107570.0,0.89701375]
["bitfinex-derivatives","BTCF0:USTF0",1748042498322,0.00013893,107590.0,107580.0,0.1858582]
["bitfinex-derivatives","BTCF0:USTF0",1748042498619,0.18597983,107590.0,107580.0,0.75091245]
["bitfinex-derivatives","BTCF0:USTF0",1748042499519,0.18597983,107590.0,107580.0,0.39011245]
["bitfinex-derivatives","BTCF0:USTF0",1748042499721,0.18697983,107590.0,107580.0,0.39011245]
["bitfinex-derivatives","BTCF0:USTF0",1748042500621,0.18797983,107590.0,107580.0,0.79855245]
["bitfinex-derivatives","BTCF0:USTF0",1748042502218,0.00213893,107590.0,107580.0,1.16935245]
["bitfinex-derivatives","BTCF0:USTF0",1748042502623,0.18797983,107590.0,107580.0,1.16335245]
["bitfinex-derivatives","BTCF0:USTF0",1748042503223,0.18797983,107590.0,107580.0,1.15335245]
["bitfinex-derivatives","BTCF0:USTF0",1748042503623,0.18797983,107590.0,107580.0,1.01515728]
["bitfinex-derivatives","BTCF0:USTF0",1748042504523,0.18797983,107590.0,107580.0,0.65435728]
["bitfinex-derivatives","BTCF0:USTF0",1748042504823,0.54877983,107590.0,107580.0,0.70671728]
["bitfinex-derivatives","BTCF0:USTF0",1748042505023,0.58187983,107590.0,107580.0,0.70683728]
["bitfinex-derivatives","BTCF0:USTF0",1748042505524,0.54877983,107590.0,107580.0,0.70683728]
["bitfinex-derivatives","BTCF0:USTF0",1748042506525,0.58097983,107590.0,107580.0,0.70683728]
["bitfinex-derivatives","BTCF0:USTF0",1748042506913,0.54877983,107590.0,107580.0,0.70683728]
["bitfinex-derivatives","BTCF0:USTF0",1748042507118,0.54877983,107590.0,107580.0,0.25203728]
["bitfinex-derivatives","BTCF0:USTF0",1748042507319,0.54877983,107590.0,107580.0,0.70683728]
["bitfinex-derivatives","BTCF0:USTF0",1748042510230,0.54877983,107590.0,107580.0,0.70083728]
["bitfinex-derivatives","BTCF0:USTF0",1748042510427,0.58057983,107590.0,107580.0,0.70083728]
["bitfinex-derivatives","BTCF0:USTF0",1748042510918,0.61267983,107590.0,107580.0,0.70083728]
["bitfinex-derivatives","BTCF0:USTF0",1748042511519,0.25187983,107590.0,107580.0,0.70083728]
["bitfinex-derivatives","BTCF0:USTF0",1748042511827,0.61267983,107590.0,107580.0,0.70083728]
["bitfinex-derivatives","BTCF0:USTF0",1748042512028,0.61267983,107590.0,107580.0,0.73403728]
["bitfinex-derivatives","BTCF0:USTF0",1748042512326,0.61267983,107590.0,107580.0,0.09337908]
["bitfinex-derivatives","BTCF0:USTF0",1748042512521,0.61267983,107590.0,107580.0,0.5478]
["bitfinex-derivatives","BTCF0:USTF0",1748042512722,0.64537983,107590.0,107580.0,0.54792]
["bitfinex-derivatives","BTCF0:USTF0",1748042512925,0.64537983,107590.0,107580.0,0.5478]
["bitfinex-derivatives","BTCF0:USTF0",1748042513230,0.64537983,107590.0,107580.0,0.54792]
["bitfinex-derivatives","BTCF0:USTF0",1748042513729,0.64537983,107590.0,107580.0,0.7337785]
["bitfinex-derivatives","BTCF0:USTF0",1748042514832,0.64537983,107590.0,107580.0,0.54792]
["bitfinex-derivatives","BTCF0:USTF0",1748042515332,0.64537983,107590.0,107580.0,0.7337786]
["bitfinex-derivatives","BTCF0:USTF0",1748042516316,0.64537983,107590.0,107580.0,0.7337785]
["bitfinex-derivatives","BTCF0:USTF0",1748042518032,1.06381983,107590.0,107580.0,0.7277785]
["bitfinex-derivatives","BTCF0:USTF0",1748042519318,1.06381983,107590.0,107580.0,0.72803758]
["bitfinex-derivatives","BTCF0:USTF0",1748042520130,1.06381983,107590.0,107580.0,0.54217908]
["bitfinex-derivatives","BTCF0:USTF0",1748042520330,1.06381983,107590.0,107580.0,0.52147908]
["bitfinex-derivatives","BTCF0:USTF0",1748042520536,1.06474983,107590.0,107580.0,0.52147908]
["bitfinex-derivatives","BTCF0:USTF0",1748042520730,1.06474983,107590.0,107580.0,0.70733758]
["bitfinex-derivatives","BTCF0:USTF0",1748042521231,1.20654624,107590.0,107580.0,0.00037908]
["bitfinex-derivatives","BTCF0:USTF0",1748042521532,1.20654624,107590.0,107580.0,0.45445908]
["bitfinex-derivatives","BTCF0:USTF0",1748042521723,1.20654624,107590.0,107580.0,0.67141758]
["bitfinex-derivatives","BTCF0:USTF0",1748042522322,1.20654624,107590.0,107580.0,0.70221758]
["bitfinex-derivatives","BTCF0:USTF0",1748042523031,1.20654624,107590.0,107580.0,0.51635908]
["bitfinex-derivatives","BTCF0:USTF0",1748042524833,1.20658624,107590.0,107580.0,0.51635908]
["bitfinex-derivatives","BTCF0:USTF0",1748042525634,1.20658624,107590.0,107580.0,0.51035908]
["bitfinex-derivatives","BTCF0:USTF0",1748042526535,1.20658624,107590.0,107580.0,0.47955908]
["bitfinex-derivatives","BTCF0:USTF0",1748042527134,1.15894051,107590.0,107560.0,0.36219449]
["bitfinex-derivatives","BTCF0:USTF0",1748042527432,0.1859103,107550.0,107540.0,0.22385287]
["bitfinex-derivatives","BTCF0:USTF0",1748042527637,0.1859103,107550.0,107540.0,0.84497409]
["bitfinex-derivatives","BTCF0:USTF0",1748042527830,0.2176103,107550.0,107540.0,1.29935317]
["bitfinex-derivatives","BTCF0:USTF0",1748042528435,0.2176103,107550.0,107540.0,1.29947317]
["bitfinex-derivatives","BTCF0:USTF0",1748042528740,0.2176103,107550.0,107540.0,1.29740151]
["bitfinex-derivatives","BTCF0:USTF0",1748042528940,0.2487103,107550.0,107540.0,1.32870151]
["bitfinex-derivatives","BTCF0:USTF0",1748042529135,0.80538547,107550.0,107540.0,0.08370604]
["bitfinex-derivatives","BTCF0:USTF0",1748042529344,1.16618547,107550.0,107540.0,0.08370604]
["bitfinex-derivatives","BTCF0:USTF0",1748042529529,1.0279903,107550.0,107540.0,0.28294064]
["bitfinex-derivatives","BTCF0:USTF0",1748042529840,1.25916947,107550.0,107540.0,0.09573812]
["bitfinex-derivatives","BTCF0:USTF0",1748042530039,1.25916947,107550.0,107540.0,0.09561812]
["bitfinex-derivatives","BTCF0:USTF0",1748042530241,1.25916947,107550.0,107540.0,0.10173812]
["bitfinex-derivatives","BTCF0:USTF0",1748042530539,1.0279903,107550.0,107540.0,0.05504417]
["bitfinex-derivatives","BTCF0:USTF0",1748042531137,0.6095103,107550.0,107540.0,0.05504417]
["bitfinex-derivatives","BTCF0:USTF0",1748042531339,1.0280303,107550.0,107540.0,0.05504417]
["bitfinex-derivatives","BTCF0:USTF0",1748042531528,1.0290303,107550.0,107540.0,0.08374417]
["bitfinex-derivatives","BTCF0:USTF0",1748042532132,0.6105103,107550.0,107540.0,0.08374417]
["bitfinex-derivatives","BTCF0:USTF0",1748042532334,1.0290303,107550.0,107540.0,0.08174417]
["bitfinex-derivatives","BTCF0:USTF0",1748042533444,1.0290303,107550.0,107540.0,0.03446416]
["bitfinex-derivatives","BTCF0:USTF0",1748042533649,1.16722547,107550.0,107540.0,0.03446416]
["bitfinex-derivatives","BTCF0:USTF0",1748042534057,1.84772547,107550.0,107540.0,0.22027216]
["bitfinex-derivatives","BTCF0:USTF0",1748042534247,1.84772547,107550.0,107540.0,0.03446416]
["bitfinex-derivatives","BTCF0:USTF0",1748042534451,1.7095303,107550.0,107540.0,0.00176416]
["bitfinex-derivatives","BTCF0:USTF0",1748042536954,1.84772547,107550.0,107540.0,0.00176416]
["bitfinex-derivatives","BTCF0:USTF0",1748042537452,1.42920547,107550.0,107540.0,0.00176416]
["bitfinex-derivatives","BTCF0:USTF0",1748042537653,1.85080547,107550.0,107540.0,0.00176416]
["bitfinex-derivatives","BTCF0:USTF0",1748042537854,1.7126103,107550.0,107540.0,0.03366416]
["bitfinex-derivatives","BTCF0:USTF0",1748042538250,1.2970103,107550.0,107540.0,0.21959266]
["bitfinex-derivatives","BTCF0:USTF0",1748042538544,1.7156103,107550.0,107540.0,0.06476416]
["bitfinex-derivatives","BTCF0:USTF0",1748042541255,1.7156103,107550.0,107540.0,0.05876416]
["bitfinex-derivatives","BTCF0:USTF0",1748042541446,0.8734103,107550.0,107540.0,0.24495174]
["bitfinex-derivatives","BTCF0:USTF0",1748042542547,1.2322103,107550.0,107540.0,0.24495174]
["bitfinex-derivatives","BTCF0:USTF0",1748042542942,1.2312103,107550.0,107540.0,0.24495174]
["bitfinex-derivatives","BTCF0:USTF0",1748042543258,1.2948103,107550.0,107540.0,0.05902324]
["bitfinex-derivatives","BTCF0:USTF0",1748042543458,1.2948103,107550.0,107540.0,0.69931174]
["bitfinex-derivatives","BTCF0:USTF0",1748042543755,1.2948103,107550.0,107540.0,0.51338324]
["bitfinex-derivatives","BTCF0:USTF0",1748042545250,1.2948103,107550.0,107540.0,0.51312416]
["bitfinex-derivatives","BTCF0:USTF0",1748042545451,1.2948103,107550.0,107540.0,0.51338324]
["bitfinex-derivatives","BTCF0:USTF0",1748042545653,1.43300547,107550.0,107540.0,0.48228324]
["bitfinex-derivatives","BTCF0:USTF0",1748042545954,1.43300547,107550.0,107540.0,0.48216324]
["bitfinex-derivatives","BTCF0:USTF0",1748042546358,1.2948103,107550.0,107540.0,0.00025908]
["bitfinex-derivatives","BTCF0:USTF0",1748042546851,1.2948103,107550.0,107540.0,0.03077908]
["bitfinex-derivatives","BTCF0:USTF0",1748042547051,1.2948103,107550.0,107540.0,0.03065908]
["bitfinex-derivatives","BTCF0:USTF0",1748042547243,1.2948103,107550.0,107540.0,0.03052]
["bitfinex-derivatives","BTCF0:USTF0",1748042548758,1.2948103,107550.0,107540.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1748042549650,1.7134503,107550.0,107540.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1748042550761,1.2948103,107550.0,107540.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1748042550947,1.85164547,107550.0,107540.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748042551149,1.2948103,107550.0,107540.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748042551352,1.85164547,107550.0,107540.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748042551549,0.1859285,107540.0,107530.0,0.7022847]
["bitfinex-derivatives","BTCF0:USTF0",1748042551855,0.1859285,107540.0,107530.0,0.70254378]
["bitfinex-derivatives","BTCF0:USTF0",1748042551856,0.6112285,107540.0,107530.0,0.70254378]
["bitfinex-derivatives","BTCF0:USTF0",1748042552056,0.6112285,107540.0,107530.0,0.73404378]
["bitfinex-derivatives","BTCF0:USTF0",1748042552455,0.6112285,107540.0,107530.0,0.54809908]
["bitfinex-derivatives","BTCF0:USTF0",1748042552761,0.6122285,107540.0,107530.0,0.54809908]
["bitfinex-derivatives","BTCF0:USTF0",1748042553162,0.6122285,107540.0,107530.0,0.56148547]
["bitfinex-derivatives","BTCF0:USTF0",1748042553966,0.6445285,107540.0,107530.0,0.56148547]
["bitfinex-derivatives","BTCF0:USTF0",1748042554459,0.6445285,107540.0,107530.0,0.56160547]
["bitfinex-derivatives","BTCF0:USTF0",1748042554961,0.78272367,107540.0,107530.0,0.46762639]
["bitfinex-derivatives","BTCF0:USTF0",1748042555167,0.78272367,107540.0,107530.0,0.01350639]
["bitfinex-derivatives","BTCF0:USTF0",1748042555762,0.78272367,107540.0,107510.0,0.52435109]
["bitfinex-derivatives","BTCF0:USTF0",1748042555763,0.1859631,107520.0,107510.0,0.10419109]
["bitfinex-derivatives","BTCF0:USTF0",1748042556064,1.10359827,107520.0,107510.0,0.13505017]
["bitfinex-derivatives","BTCF0:USTF0",1748042556257,1.0612031,107520.0,107510.0,0.13517017]
["bitfinex-derivatives","BTCF0:USTF0",1748042556665,1.0612031,107520.0,107510.0,0.13505017]
["bitfinex-derivatives","BTCF0:USTF0",1748042556860,1.0612031,107520.0,107510.0,0.13517017]
["bitfinex-derivatives","BTCF0:USTF0",1748042557059,1.0612031,107520.0,107510.0,0.12917017]
["bitfinex-derivatives","BTCF0:USTF0",1748042557459,1.0612031,107520.0,107510.0,0.13217017]
["bitfinex-derivatives","BTCF0:USTF0",1748042557656,1.07364032,107520.0,107510.0,0.13217017]
["bitfinex-derivatives","BTCF0:USTF0",1748042557856,1.0612031,107520.0,107510.0,0.13217017]
["bitfinex-derivatives","BTCF0:USTF0",1748042558061,1.0612031,107520.0,107510.0,0.13517017]
["bitfinex-derivatives","BTCF0:USTF0",1748042558968,1.0612031,107520.0,107510.0,0.32115057]
["bitfinex-derivatives","BTCF0:USTF0",1748042559170,1.0612031,107520.0,107510.0,0.13517017]
["bitfinex-derivatives","BTCF0:USTF0",1748042559969,0.6104631,107520.0,107510.0,0.32115057]
["bitfinex-derivatives","BTCF0:USTF0",1748042560174,0.1859631,107520.0,107510.0,0.33115057]
["bitfinex-derivatives","BTCF0:USTF0",1748042560472,0.1859631,107520.0,107510.0,0.32115057]
["bitfinex-derivatives","BTCF0:USTF0",1748042560671,0.2162631,107520.0,107510.0,0.32115057]
["bitfinex-derivatives","BTCF0:USTF0",1748042561275,0.2162631,107520.0,107510.0,0.77459057]
["bitfinex-derivatives","BTCF0:USTF0",1748042563079,0.5770631,107520.0,107510.0,0.77459057]
["bitfinex-derivatives","BTCF0:USTF0",1748042564265,0.6093631,107520.0,107510.0,0.58861017]
["bitfinex-derivatives","BTCF0:USTF0",1748042564775,0.6093631,107520.0,107510.0,0.57219798]
["bitfinex-derivatives","BTCF0:USTF0",1748042565472,0.6093631,107520.0,107510.0,0.75817838]
["bitfinex-derivatives","BTCF0:USTF0",1748042565876,0.5770631,107520.0,107510.0,0.75817838]
["bitfinex-derivatives","BTCF0:USTF0",1748042566478,0.5770631,107520.0,107510.0,0.75846962]
["bitfinex-derivatives","BTCF0:USTF0",1748042567676,0.2162631,107520.0,107510.0,0.75846962]
["bitfinex-derivatives","BTCF0:USTF0",1748042567875,0.5770631,107520.0,107510.0,0.75846962]
["bitfinex-derivatives","BTCF0:USTF0",1748042568078,0.2162631,107520.0,107510.0,0.75846962]
["bitfinex-derivatives","BTCF0:USTF0",1748042569985,0.5770631,107520.0,107510.0,0.75846962]
["bitfinex-derivatives","BTCF0:USTF0",1748042572583,0.5770631,107520.0,107510.0,0.75246962]
["bitfinex-derivatives","BTCF0:USTF0",1748042572779,0.6075631,107520.0,107510.0,0.75246962]
["bitfinex-derivatives","BTCF0:USTF0",1748042573089,0.6075631,107520.0,107510.0,0.56652922]
["bitfinex-derivatives","BTCF0:USTF0",1748042573481,0.6075631,107520.0,107510.0,0.56640922]
["bitfinex-derivatives","BTCF0:USTF0",1748042573693,0.6075631,107520.0,107510.0,0.56652922]
["bitfinex-derivatives","BTCF0:USTF0",1748042574594,1.0262831,107520.0,107510.0,0.56640922]
["bitfinex-derivatives","BTCF0:USTF0",1748042574797,1.0262831,107520.0,107510.0,0.56652922]
["bitfinex-derivatives","BTCF0:USTF0",1748042575507,1.0262831,107520.0,107510.0,0.75250962]
["bitfinex-derivatives","BTCF0:USTF0",1748042579209,1.0262831,107520.0,107510.0,0.56652922]
["bitfinex-derivatives","BTCF0:USTF0",1748042579590,1.0262831,107520.0,107510.0,0.50222922]
["bitfinex-derivatives","BTCF0:USTF0",1748042580200,1.0262831,107520.0,107510.0,0.49622922]
["bitfinex-derivatives","BTCF0:USTF0",1748042580405,1.16447827,107520.0,107510.0,0.46537014]
["bitfinex-derivatives","BTCF0:USTF0",1748042580604,1.16447827,107520.0,107510.0,0.46525014]
["bitfinex-derivatives","BTCF0:USTF0",1748042580801,1.16447827,107520.0,107510.0,0.46537014]
["bitfinex-derivatives","BTCF0:USTF0",1748042581307,1.0262831,107520.0,107510.0,0.46537014]
["bitfinex-derivatives","BTCF0:USTF0",1748042581702,1.16447827,107520.0,107510.0,0.46537014]
["bitfinex-derivatives","BTCF0:USTF0",1748042581907,1.16447827,107520.0,107510.0,0.46525014]
["bitfinex-derivatives","BTCF0:USTF0",1748042582107,1.16447827,107520.0,107510.0,0.46537014]
["bitfinex-derivatives","BTCF0:USTF0",1748042582308,1.0262831,107520.0,107510.0,0.46537014]
["bitfinex-derivatives","BTCF0:USTF0",1748042582609,1.16447827,107520.0,107510.0,0.01189014]
["bitfinex-derivatives","BTCF0:USTF0",1748042583211,1.16447827,107520.0,107510.0,0.02518763]
["bitfinex-derivatives","BTCF0:USTF0",1748042583412,1.84497827,107520.0,107510.0,0.02518763]
["bitfinex-derivatives","BTCF0:USTF0",1748042583710,1.84497827,107520.0,107510.0,0.02218763]
["bitfinex-derivatives","BTCF0:USTF0",1748042583909,1.84497827,107520.0,107510.0,0.02018763]
["bitfinex-derivatives","BTCF0:USTF0",1748042584209,1.84497827,107520.0,107510.0,0.02218763]
["bitfinex-derivatives","BTCF0:USTF0",1748042584911,1.7067831,107520.0,107510.0,0.02218763]
["bitfinex-derivatives","BTCF0:USTF0",1748042585103,1.84497827,107520.0,107510.0,0.02218763]
["bitfinex-derivatives","BTCF0:USTF0",1748042586009,1.42625827,107520.0,107510.0,0.02218763]
["bitfinex-derivatives","BTCF0:USTF0",1748042586208,1.7068231,107520.0,107510.0,0.20842711]
["bitfinex-derivatives","BTCF0:USTF0",1748042586515,1.7068231,107520.0,107510.0,0.11834671]
["bitfinex-derivatives","BTCF0:USTF0",1748042586808,1.84861951,107520.0,107510.0,0.29102962]
["bitfinex-derivatives","BTCF0:USTF0",1748042587204,1.84861951,107520.0,107510.0,0.10504922]
["bitfinex-derivatives","BTCF0:USTF0",1748042587602,1.42985951,107520.0,107510.0,0.10504922]
["bitfinex-derivatives","BTCF0:USTF0",1748042587801,1.84861951,107520.0,107510.0,0.10504922]
["bitfinex-derivatives","BTCF0:USTF0",1748042588002,1.84861951,107520.0,107510.0,0.09904922]
["bitfinex-derivatives","BTCF0:USTF0",1748042588604,1.84861951,107520.0,107510.0,0.28502962]
["bitfinex-derivatives","BTCF0:USTF0",1748042588813,1.84861951,107520.0,107510.0,0.09904922]
["bitfinex-derivatives","BTCF0:USTF0",1748042589813,1.84861951,107520.0,107510.0,0.73746962]
["bitfinex-derivatives","BTCF0:USTF0",1748042591213,1.84861951,107520.0,107510.0,0.28502962]
["bitfinex-derivatives","BTCF0:USTF0",1748042591414,1.84861951,107520.0,107510.0,0.73746962]
["bitfinex-derivatives","BTCF0:USTF0",1748042593115,1.16811951,107520.0,107510.0,0.73746962]
["bitfinex-derivatives","BTCF0:USTF0",1748042593818,1.13761951,107520.0,107510.0,0.73746962]
["bitfinex-derivatives","BTCF0:USTF0",1748042594516,1.16891951,107520.0,107510.0,0.73746962]
["bitfinex-derivatives","BTCF0:USTF0",1748042595314,1.16984951,107520.0,107510.0,0.73746962]
["bitfinex-derivatives","BTCF0:USTF0",1748042595618,1.16984951,107520.0,107510.0,0.73146962]
["bitfinex-derivatives","BTCF0:USTF0",1748042596718,1.0280531,107520.0,107510.0,0.73146962]
["bitfinex-derivatives","BTCF0:USTF0",1748042599109,1.0280531,107520.0,107510.0,0.73158962]
["bitfinex-derivatives","BTCF0:USTF0",1748042600219,1.0290531,107520.0,107510.0,0.73158962]
["bitfinex-derivatives","BTCF0:USTF0",1748042600421,0.6102931,107520.0,107510.0,0.73158962]
["bitfinex-derivatives","BTCF0:USTF0",1748042600619,0.6369531,107520.0,107510.0,0.73158962]
["bitfinex-derivatives","BTCF0:USTF0",1748042601014,0.6379531,107520.0,107510.0,0.73158962]
["bitfinex-derivatives","BTCF0:USTF0",1748042601212,0.6702531,107520.0,107510.0,0.73158962]
["bitfinex-derivatives","BTCF0:USTF0",1748042602517,1.0310531,107520.0,107510.0,0.73158962]
["bitfinex-derivatives","BTCF0:USTF0",1748042603423,1.0310531,107520.0,107510.0,0.72558962]
["bitfinex-derivatives","BTCF0:USTF0",1748042605526,1.0310531,107520.0,107510.0,0.72546962]
["bitfinex-derivatives","BTCF0:USTF0",1748042605922,1.0310531,107520.0,107510.0,0.72558962]
["bitfinex-derivatives","BTCF0:USTF0",1748042606726,1.0310531,107520.0,107510.0,0.27314962]
["bitfinex-derivatives","BTCF0:USTF0",1748042606925,1.0310531,107520.0,107510.0,0.72558962]
["bitfinex-derivatives","BTCF0:USTF0",1748042607711,0.5789931,107520.0,107510.0,0.72558962]
["bitfinex-derivatives","BTCF0:USTF0",1748042607928,0.14193534,107530.0,107520.0,0.1859631]
["bitfinex-derivatives","BTCF0:USTF0",1748042608229,0.79171418,107550.0,107540.0,0.1859285]
["bitfinex-derivatives","BTCF0:USTF0",1748042608230,0.19851498,107550.0,107540.0,0.1859285]
["bitfinex-derivatives","BTCF0:USTF0",1748042608523,0.19851498,107550.0,107540.0,1.56238275]
["bitfinex-derivatives","BTCF0:USTF0",1748042608717,0.19851498,107550.0,107540.0,1.58858275]
["bitfinex-derivatives","BTCF0:USTF0",1748042608914,1.11761248,107560.0,107550.0,0.1859112]
["bitfinex-derivatives","BTCF0:USTF0",1748042609114,1.11761248,107560.0,107550.0,0.24837028]
["bitfinex-derivatives","BTCF0:USTF0",1748042610028,1.11761248,107560.0,107550.0,0.24537028]
["bitfinex-derivatives","BTCF0:USTF0",1748042610628,1.11761248,107560.0,107550.0,0.24637028]
["bitfinex-derivatives","BTCF0:USTF0",1748042610923,0.74520898,107560.0,107550.0,0.24637028]
["bitfinex-derivatives","BTCF0:USTF0",1748042611136,0.74520898,107560.0,107550.0,0.24037028]
["bitfinex-derivatives","BTCF0:USTF0",1748042611725,0.74520898,107560.0,107550.0,0.24137028]
["bitfinex-derivatives","BTCF0:USTF0",1748042612232,0.77830898,107560.0,107550.0,0.24137028]
["bitfinex-derivatives","BTCF0:USTF0",1748042614737,0.77830898,107560.0,107550.0,0.69261028]
["bitfinex-derivatives","BTCF0:USTF0",1748042614945,0.77830898,107560.0,107550.0,0.03425908]
["bitfinex-derivatives","BTCF0:USTF0",1748042615238,0.77830898,107560.0,107550.0,0.63941028]
["bitfinex-derivatives","BTCF0:USTF0",1748042615437,0.77830898,107560.0,107550.0,0.63953028]
["bitfinex-derivatives","BTCF0:USTF0",1748042616138,0.91650415,107560.0,107550.0,0.45361908]
["bitfinex-derivatives","BTCF0:USTF0",1748042616446,0.91650415,107560.0,107550.0,0.45324]
["bitfinex-derivatives","BTCF0:USTF0",1748042616738,0.91650415,107560.0,107550.0,0.45236]
["bitfinex-derivatives","BTCF0:USTF0",1748042616938,0.91650415,107560.0,107550.0,0.45336]
["bitfinex-derivatives","BTCF0:USTF0",1748042617240,1.59700415,107560.0,107550.0,0.45336]
["bitfinex-derivatives","BTCF0:USTF0",1748042617532,1.59900415,107560.0,107550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748042617738,1.59900415,107560.0,107550.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748042619233,0.1859113,107550.0,107540.0,0.72538373]
["bitfinex-derivatives","BTCF0:USTF0",1748042619435,1.16714647,107550.0,107540.0,0.72538373]
["bitfinex-derivatives","BTCF0:USTF0",1748042619634,1.16714647,107550.0,107540.0,0.72564281]
["bitfinex-derivatives","BTCF0:USTF0",1748042619837,0.5788113,107550.0,107540.0,0.72564281]
["bitfinex-derivatives","BTCF0:USTF0",1748042620039,0.5788113,107550.0,107540.0,0.75724281]
["bitfinex-derivatives","BTCF0:USTF0",1748042620540,0.5788113,107550.0,107540.0,0.75924281]
["bitfinex-derivatives","BTCF0:USTF0",1748042622251,0.5788113,107550.0,107540.0,0.79154281]
["bitfinex-derivatives","BTCF0:USTF0",1748042624846,0.5788113,107550.0,107540.0,0.34030281]
["bitfinex-derivatives","BTCF0:USTF0",1748042625049,0.5788113,107550.0,107540.0,0.79150281]
["bitfinex-derivatives","BTCF0:USTF0",1748042626338,0.5788113,107550.0,107540.0,0.74502121]
["bitfinex-derivatives","BTCF0:USTF0",1748042626538,0.5788113,107550.0,107540.0,0.71342121]
["bitfinex-derivatives","BTCF0:USTF0",1748042626942,0.5788113,107550.0,107540.0,0.71354121]
["bitfinex-derivatives","BTCF0:USTF0",1748042627247,0.5788113,107550.0,107540.0,0.70754121]
["bitfinex-derivatives","BTCF0:USTF0",1748042629644,0.5788113,107550.0,107540.0,0.74034121]
["bitfinex-derivatives","BTCF0:USTF0",1748042630950,0.5467113,107550.0,107540.0,0.74034121]
["bitfinex-derivatives","BTCF0:USTF0",1748042631146,0.5467113,107550.0,107540.0,0.74134121]
["bitfinex-derivatives","BTCF0:USTF0",1748042631548,0.5467113,107550.0,107540.0,0.74034121]
["bitfinex-derivatives","BTCF0:USTF0",1748042632242,0.5767113,107550.0,107540.0,0.74034121]
["bitfinex-derivatives","BTCF0:USTF0",1748042632753,0.6088113,107550.0,107540.0,0.74034121]
["bitfinex-derivatives","BTCF0:USTF0",1748042634856,0.6088113,107550.0,107540.0,0.73434121]
["bitfinex-derivatives","BTCF0:USTF0",1748042635557,0.6088113,107550.0,107540.0,0.28314121]
["bitfinex-derivatives","BTCF0:USTF0",1748042635745,0.6088113,107550.0,107540.0,0.73434121]
["bitfinex-derivatives","BTCF0:USTF0",1748042635945,0.6088113,107550.0,107540.0,0.73422121]
["bitfinex-derivatives","BTCF0:USTF0",1748042636956,0.6088113,107550.0,107540.0,0.73434121]
["bitfinex-derivatives","BTCF0:USTF0",1748042637758,0.6088113,107550.0,107540.0,0.28314121]
["bitfinex-derivatives","BTCF0:USTF0",1748042637956,0.6088113,107550.0,107540.0,1.15298121]
["bitfinex-derivatives","BTCF0:USTF0",1748042640253,0.2480113,107550.0,107540.0,0.25034121]
["bitfinex-derivatives","BTCF0:USTF0",1748042640559,0.6088113,107550.0,107540.0,0.70142121]
["bitfinex-derivatives","BTCF0:USTF0",1748042640854,0.6088113,107550.0,107540.0,0.70154121]
["bitfinex-derivatives","BTCF0:USTF0",1748042641055,0.6088113,107550.0,107540.0,0.45371801]
["bitfinex-derivatives","BTCF0:USTF0",1748042641243,1.64682564,107550.0,107540.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748042641447,0.1859456,107530.0,107520.0,0.04472811]
["bitfinex-derivatives","BTCF0:USTF0",1748042641648,1.46438077,107530.0,107520.0,0.00139505]
["bitfinex-derivatives","BTCF0:USTF0",1748042641854,1.52798077,107530.0,107520.0,0.00139505]
["bitfinex-derivatives","BTCF0:USTF0",1748042642250,1.52798077,107530.0,107520.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748042642251,1.53935213,107530.0,107520.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748042642457,0.1859629,107520.0,107510.0,0.44520005]
["bitfinex-derivatives","BTCF0:USTF0",1748042642650,0.77955807,107520.0,107510.0,0.44520005]
["bitfinex-derivatives","BTCF0:USTF0",1748042642850,0.77955807,107520.0,107500.0,0.13739255]
["bitfinex-derivatives","BTCF0:USTF0",1748042642851,0.1859802,107510.0,107500.0,0.13739255]
["bitfinex-derivatives","BTCF0:USTF0",1748042643050,1.0284202,107510.0,107500.0,0.13739255]
["bitfinex-derivatives","BTCF0:USTF0",1748042643250,1.0284202,107510.0,107500.0,0.14943494]
["bitfinex-derivatives","BTCF0:USTF0",1748042643458,1.0284202,107510.0,107500.0,0.14931494]
["bitfinex-derivatives","BTCF0:USTF0",1748042643845,1.0284202,107510.0,107500.0,0.14943494]
["bitfinex-derivatives","BTCF0:USTF0",1748042644045,1.0284202,107510.0,107500.0,0.14931494]
["bitfinex-derivatives","BTCF0:USTF0",1748042644264,1.0284202,107510.0,107500.0,0.15243494]
["bitfinex-derivatives","BTCF0:USTF0",1748042644452,1.0284202,107510.0,107500.0,0.15231494]
["bitfinex-derivatives","BTCF0:USTF0",1748042644646,1.0284202,107510.0,107500.0,0.15243494]
["bitfinex-derivatives","BTCF0:USTF0",1748042644846,1.16661537,107510.0,107500.0,0.15243494]
["bitfinex-derivatives","BTCF0:USTF0",1748042645662,1.16661537,107510.0,107500.0,0.15531494]
["bitfinex-derivatives","BTCF0:USTF0",1748042645866,1.16661537,107510.0,107500.0,0.15543494]
["bitfinex-derivatives","BTCF0:USTF0",1748042646261,0.74797537,107510.0,107500.0,0.11993767]
["bitfinex-derivatives","BTCF0:USTF0",1748042646561,1.16665537,107510.0,107500.0,0.11993767]
["bitfinex-derivatives","BTCF0:USTF0",1748042649662,1.16665537,107510.0,107500.0,0.10662]
["bitfinex-derivatives","BTCF0:USTF0",1748042650057,1.16665537,107510.0,107500.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1748042650264,1.16665537,107510.0,107500.0,0.10062]
["bitfinex-derivatives","BTCF0:USTF0",1748042650565,1.0284602,107510.0,107500.0,0.10062]
["bitfinex-derivatives","BTCF0:USTF0",1748042650863,1.16665537,107510.0,107500.0,0.10062]
["bitfinex-derivatives","BTCF0:USTF0",1748042651657,1.16665537,107510.0,107500.0,0.09762]
["bitfinex-derivatives","BTCF0:USTF0",1748042651861,1.16665537,107510.0,107500.0,0.09962]
["bitfinex-derivatives","BTCF0:USTF0",1748042652362,1.16665537,107510.0,107500.0,0.2856175]
["bitfinex-derivatives","BTCF0:USTF0",1748042652666,1.16665537,107510.0,107500.0,0.09962]
["bitfinex-derivatives","BTCF0:USTF0",1748042652870,1.16665537,107510.0,107500.0,0.09662]
["bitfinex-derivatives","BTCF0:USTF0",1748042653068,1.16665537,107510.0,107500.0,0.09862]
["bitfinex-derivatives","BTCF0:USTF0",1748042653366,1.16665537,107510.0,107500.0,0.09662]
["bitfinex-derivatives","BTCF0:USTF0",1748042653569,1.16965537,107510.0,107500.0,0.09662]
["bitfinex-derivatives","BTCF0:USTF0",1748042653767,1.17365537,107510.0,107500.0,0.09462]
["bitfinex-derivatives","BTCF0:USTF0",1748042654366,1.0354602,107510.0,107500.0,0.09462]
["bitfinex-derivatives","BTCF0:USTF0",1748042654565,1.17365537,107510.0,107500.0,0.09462]
["bitfinex-derivatives","BTCF0:USTF0",1748042655362,1.17377537,107510.0,107500.0,0.09462]
["bitfinex-derivatives","BTCF0:USTF0",1748042657976,1.17377537,107510.0,107500.0,0.08862]
["bitfinex-derivatives","BTCF0:USTF0",1748042661081,0.6167802,107510.0,107500.0,0.3077175]
["bitfinex-derivatives","BTCF0:USTF0",1748042661280,0.6167802,107510.0,107500.0,0.34077658]
["bitfinex-derivatives","BTCF0:USTF0",1748042661480,0.6167802,107510.0,107500.0,0.37097658]
["bitfinex-derivatives","BTCF0:USTF0",1748042662478,0.6167802,107510.0,107500.0,0.18497908]
["bitfinex-derivatives","BTCF0:USTF0",1748042662684,0.75197537,107510.0,107500.0,0.18497908]
["bitfinex-derivatives","BTCF0:USTF0",1748042662984,0.74897537,107510.0,107500.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1748042663184,0.74997537,107510.0,107500.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1748042664789,0.74997537,107510.0,107500.0,0.15422]
["bitfinex-derivatives","BTCF0:USTF0",1748042665589,1.16881537,107510.0,107500.0,0.14822]
["bitfinex-derivatives","BTCF0:USTF0",1748042668785,1.16881537,107510.0,107500.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1748042668990,1.16881537,107510.0,107500.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1748042669186,1.16881537,107510.0,107500.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1748042669577,1.16881537,107510.0,107500.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1748042669781,1.16881537,107510.0,107500.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1748042669985,1.16881537,107510.0,107500.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1748042670186,1.16881537,107510.0,107500.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1748042672699,1.31131387,107510.0,107500.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1748042673297,1.31131387,107510.0,107500.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1748042674797,1.31131387,107510.0,107500.0,0.0521147]
["bitfinex-derivatives","BTCF0:USTF0",1748042677306,1.31231387,107510.0,107500.0,0.0521147]
["bitfinex-derivatives","BTCF0:USTF0",1748042677898,0.1860147,107490.0,107480.0,1.08702]
["bitfinex-derivatives","BTCF0:USTF0",1748042678097,0.186032,107480.0,107470.0,0.54758]
["bitfinex-derivatives","BTCF0:USTF0",1748042678301,0.186032,107480.0,107470.0,0.51478]
["bitfinex-derivatives","BTCF0:USTF0",1748042678302,0.609432,107480.0,107470.0,0.51478]
["bitfinex-derivatives","BTCF0:USTF0",1748042678601,0.609432,107480.0,107470.0,0.52826395]
["bitfinex-derivatives","BTCF0:USTF0",1748042679004,0.578632,107480.0,107470.0,0.71431325]
["bitfinex-derivatives","BTCF0:USTF0",1748042679594,0.609432,107480.0,107470.0,0.71431325]
["bitfinex-derivatives","BTCF0:USTF0",1748042679803,0.609432,107480.0,107470.0,0.71631325]
["bitfinex-derivatives","BTCF0:USTF0",1748042679995,0.609432,107480.0,107470.0,0.71931325]
["bitfinex-derivatives","BTCF0:USTF0",1748042680197,0.609432,107480.0,107470.0,0.53326395]
["bitfinex-derivatives","BTCF0:USTF0",1748042680407,0.609432,107480.0,107470.0,0.71931325]
["bitfinex-derivatives","BTCF0:USTF0",1748042680701,0.609432,107480.0,107470.0,0.53326395]
["bitfinex-derivatives","BTCF0:USTF0",1748042681097,0.609432,107480.0,107470.0,0.6998293]
["bitfinex-derivatives","BTCF0:USTF0",1748042681299,0.610432,107480.0,107470.0,0.06202]
["bitfinex-derivatives","BTCF0:USTF0",1748042681603,0.610432,107480.0,107470.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1748042681802,0.610432,107480.0,107470.0,0.06202]
["bitfinex-derivatives","BTCF0:USTF0",1748042682002,0.610432,107480.0,107470.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1748042683308,0.74862717,107480.0,107470.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1748042683708,0.642732,107480.0,107470.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1748042684109,0.642732,107480.0,107470.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1748042684300,0.642732,107480.0,107470.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1748042684501,0.642732,107480.0,107470.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1748042684700,0.642732,107480.0,107470.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1748042685709,0.78092717,107480.0,107470.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1748042686004,0.642732,107480.0,107470.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1748042686606,0.78092717,107480.0,107470.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1748042687914,0.78092717,107480.0,107470.0,0.03222]
["bitfinex-derivatives","BTCF0:USTF0",1748042688617,0.642732,107480.0,107470.0,0.03222]
["bitfinex-derivatives","BTCF0:USTF0",1748042688814,0.78092717,107480.0,107470.0,0.02622]
["bitfinex-derivatives","BTCF0:USTF0",1748042689315,1.029312,107480.0,107470.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1748042690516,1.16750717,107480.0,107470.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1748042690919,1.16750717,107480.0,107470.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1748042691311,1.16750717,107480.0,107470.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1748042691611,1.029312,107480.0,107470.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1748042692008,1.029312,107480.0,107470.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1748042692708,0.187032,107480.0,107470.0,0.6371691]
["bitfinex-derivatives","BTCF0:USTF0",1748042692918,0.187032,107480.0,107470.0,0.77536427]
["bitfinex-derivatives","BTCF0:USTF0",1748042693213,0.187032,107480.0,107470.0,0.6371691]
["bitfinex-derivatives","BTCF0:USTF0",1748042694311,0.187032,107480.0,107470.0,1.0870891]
["bitfinex-derivatives","BTCF0:USTF0",1748042694510,0.186032,107480.0,107470.0,1.0880891]
["bitfinex-derivatives","BTCF0:USTF0",1748042695215,0.186032,107480.0,107470.0,1.0890891]
["bitfinex-derivatives","BTCF0:USTF0",1748042696406,0.186032,107480.0,107470.0,1.0830891]
["bitfinex-derivatives","BTCF0:USTF0",1748042699322,0.186032,107480.0,107470.0,0.6331691]
["bitfinex-derivatives","BTCF0:USTF0",1748042699621,0.186032,107480.0,107470.0,1.0830891]
["bitfinex-derivatives","BTCF0:USTF0",1748042700011,0.217232,107480.0,107470.0,1.0830891]
["bitfinex-derivatives","BTCF0:USTF0",1748042700220,0.186032,107480.0,107470.0,1.0830891]
["bitfinex-derivatives","BTCF0:USTF0",1748042701019,0.217832,107480.0,107470.0,1.0830891]
["bitfinex-derivatives","BTCF0:USTF0",1748042701320,0.186032,107480.0,107470.0,1.0830891]
["bitfinex-derivatives","BTCF0:USTF0",1748042702514,0.2790394,107490.0,107480.0,0.1860318]
["bitfinex-derivatives","BTCF0:USTF0",1748042702718,0.2790394,107490.0,107480.0,0.2481318]
["bitfinex-derivatives","BTCF0:USTF0",1748042703421,0.3108394,107490.0,107480.0,0.2481318]
["bitfinex-derivatives","BTCF0:USTF0",1748042703926,0.3118394,107490.0,107480.0,0.2481318]
["bitfinex-derivatives","BTCF0:USTF0",1748042704225,0.3118394,107490.0,107480.0,0.2421318]
["bitfinex-derivatives","BTCF0:USTF0",1748042704823,0.3430394,107490.0,107480.0,0.2421318]
["bitfinex-derivatives","BTCF0:USTF0",1748042708626,0.3747394,107490.0,107480.0,0.2421318]
["bitfinex-derivatives","BTCF0:USTF0",1748042709314,0.68770917,107490.0,107470.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748042709516,0.1860491,107470.0,107460.0,0.649502]
["bitfinex-derivatives","BTCF0:USTF0",1748042709719,0.1860491,107470.0,107460.0,0.712802]
["bitfinex-derivatives","BTCF0:USTF0",1748042709920,0.2483491,107470.0,107460.0,0.712802]
["bitfinex-derivatives","BTCF0:USTF0",1748042710122,0.6091491,107470.0,107460.0,0.712802]
["bitfinex-derivatives","BTCF0:USTF0",1748042710326,0.2483491,107470.0,107460.0,0.712802]
["bitfinex-derivatives","BTCF0:USTF0",1748042710529,0.2483491,107470.0,107460.0,0.712922]
["bitfinex-derivatives","BTCF0:USTF0",1748042711328,0.2483491,107470.0,107460.0,0.714922]
["bitfinex-derivatives","BTCF0:USTF0",1748042711923,0.2483491,107470.0,107460.0,0.248882]
["bitfinex-derivatives","BTCF0:USTF0",1748042712129,0.2483491,107470.0,107460.0,0.710922]
["bitfinex-derivatives","BTCF0:USTF0",1748042712330,0.6421491,107470.0,107460.0,0.06742]
["bitfinex-derivatives","BTCF0:USTF0",1748042712531,0.6421491,107470.0,107460.0,0.7154065]
["bitfinex-derivatives","BTCF0:USTF0",1748042712731,0.6421491,107470.0,107460.0,0.7155265]
["bitfinex-derivatives","BTCF0:USTF0",1748042713430,0.27920808,107480.0,107470.0,0.1860492]
["bitfinex-derivatives","BTCF0:USTF0",1748042713734,0.21857148,107480.0,107470.0,0.73834437]
["bitfinex-derivatives","BTCF0:USTF0",1748042713932,0.25147148,107480.0,107470.0,0.6001492]
["bitfinex-derivatives","BTCF0:USTF0",1748042714438,0.25147148,107480.0,107470.0,0.6814292]
["bitfinex-derivatives","BTCF0:USTF0",1748042715236,0.25147148,107480.0,107470.0,0.6815492]
["bitfinex-derivatives","BTCF0:USTF0",1748042716136,0.25147148,107480.0,107470.0,0.6825492]
["bitfinex-derivatives","BTCF0:USTF0",1748042718240,0.25147148,107480.0,107470.0,1.1014292]
["bitfinex-derivatives","BTCF0:USTF0",1748042719735,0.25147148,107480.0,107470.0,1.0954292]
["bitfinex-derivatives","BTCF0:USTF0",1748042720339,0.25147148,107480.0,107470.0,1.23362437]
["bitfinex-derivatives","BTCF0:USTF0",1748042720537,0.21857148,107480.0,107470.0,1.25362437]
["bitfinex-derivatives","BTCF0:USTF0",1748042721245,0.1860013,107500.0,107490.0,0.3255004]
["bitfinex-derivatives","BTCF0:USTF0",1748042721438,0.2473013,107500.0,107490.0,1.1483804]
["bitfinex-derivatives","BTCF0:USTF0",1748042721743,0.2473013,107500.0,107490.0,1.70545557]
["bitfinex-derivatives","BTCF0:USTF0",1748042721937,0.2473013,107500.0,107490.0,1.73725557]
["bitfinex-derivatives","BTCF0:USTF0",1748042722145,0.34115306,107510.0,107500.0,0.1859973]
["bitfinex-derivatives","BTCF0:USTF0",1748042722333,0.34115306,107510.0,107500.0,1.64101247]
["bitfinex-derivatives","BTCF0:USTF0",1748042722644,0.34115306,107510.0,107500.0,1.76703247]
["bitfinex-derivatives","BTCF0:USTF0",1748042722840,0.3941543,107530.0,107520.0,0.1859627]
["bitfinex-derivatives","BTCF0:USTF0",1748042723033,0.3941543,107530.0,107520.0,1.20507787]
["bitfinex-derivatives","BTCF0:USTF0",1748042723237,0.3941543,107530.0,107520.0,1.30327787]
["bitfinex-derivatives","BTCF0:USTF0",1748042723645,0.3941543,107530.0,107520.0,1.1650827]
["bitfinex-derivatives","BTCF0:USTF0",1748042723838,0.3941543,107530.0,107520.0,1.30327787]
["bitfinex-derivatives","BTCF0:USTF0",1748042724843,0.2516558,107530.0,107520.0,1.30327787]
["bitfinex-derivatives","BTCF0:USTF0",1748042725047,0.19865456,107540.0,107530.0,0.1859454]
["bitfinex-derivatives","BTCF0:USTF0",1748042725239,0.19865456,107540.0,107530.0,0.75994057]
["bitfinex-derivatives","BTCF0:USTF0",1748042726347,0.19865456,107540.0,107530.0,0.75394057]
["bitfinex-derivatives","BTCF0:USTF0",1748042726844,0.00013958,107540.0,107530.0,0.75394057]
["bitfinex-derivatives","BTCF0:USTF0",1748042727447,0.00013958,107540.0,107530.0,0.74794057]
["bitfinex-derivatives","BTCF0:USTF0",1748042728739,0.00013958,107540.0,107530.0,0.75794057]
["bitfinex-derivatives","BTCF0:USTF0",1748042728943,0.2323808,107560.0,107550.0,0.1859107]
["bitfinex-derivatives","BTCF0:USTF0",1748042729139,0.2953808,107560.0,107550.0,0.78602587]
["bitfinex-derivatives","BTCF0:USTF0",1748042729339,0.2953808,107560.0,107550.0,0.85102587]
["bitfinex-derivatives","BTCF0:USTF0",1748042730141,0.2963808,107560.0,107550.0,0.85102587]
["bitfinex-derivatives","BTCF0:USTF0",1748042730447,0.2973808,107560.0,107550.0,0.85102587]
["bitfinex-derivatives","BTCF0:USTF0",1748042731845,0.2973808,107560.0,107550.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1748042732045,0.6581808,107560.0,107550.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748042732241,1.21509597,107560.0,107550.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748042732441,0.1859108,107550.0,107540.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748042732642,0.1859454,107530.0,107520.0,0.46327502]
["bitfinex-derivatives","BTCF0:USTF0",1748042732950,0.9075454,107530.0,107520.0,0.64923772]
["bitfinex-derivatives","BTCF0:USTF0",1748042733149,1.0035454,107530.0,107520.0,0.64923772]
["bitfinex-derivatives","BTCF0:USTF0",1748042733446,1.0035454,107530.0,107520.0,0.18735772]
["bitfinex-derivatives","BTCF0:USTF0",1748042733650,1.0035454,107530.0,107520.0,0.64923772]
["bitfinex-derivatives","BTCF0:USTF0",1748042733850,1.0035454,107530.0,107520.0,0.64935772]
["bitfinex-derivatives","BTCF0:USTF0",1748042734246,1.0035454,107530.0,107520.0,0.18747772]
["bitfinex-derivatives","BTCF0:USTF0",1748042734453,1.0035454,107530.0,107520.0,0.64923772]
["bitfinex-derivatives","BTCF0:USTF0",1748042734642,1.0035454,107530.0,107520.0,0.64935772]
["bitfinex-derivatives","BTCF0:USTF0",1748042735040,1.0035454,107530.0,107520.0,0.64735772]
["bitfinex-derivatives","BTCF0:USTF0",1748042735246,0.6427454,107530.0,107520.0,0.64735772]
["bitfinex-derivatives","BTCF0:USTF0",1748042735548,0.6427454,107530.0,107520.0,0.18547772]
["bitfinex-derivatives","BTCF0:USTF0",1748042735743,0.6427454,107530.0,107520.0,0.64627772]
["bitfinex-derivatives","BTCF0:USTF0",1748042735949,0.6427454,107530.0,107520.0,0.70977772]
["bitfinex-derivatives","BTCF0:USTF0",1748042736149,0.6427454,107530.0,107520.0,0.70677772]
["bitfinex-derivatives","BTCF0:USTF0",1748042736348,0.6427454,107530.0,107520.0,0.67567772]
["bitfinex-derivatives","BTCF0:USTF0",1748042736853,0.6427454,107530.0,107520.0,0.70877772]
["bitfinex-derivatives","BTCF0:USTF0",1748042738052,0.6427454,107530.0,107520.0,0.18547772]
["bitfinex-derivatives","BTCF0:USTF0",1748042738256,0.6427454,107530.0,107520.0,0.64327772]
["bitfinex-derivatives","BTCF0:USTF0",1748042738445,0.6427454,107530.0,107520.0,0.6478827]
["bitfinex-derivatives","BTCF0:USTF0",1748042739148,0.2819454,107530.0,107520.0,0.6478827]
["bitfinex-derivatives","BTCF0:USTF0",1748042739348,0.6427454,107530.0,107520.0,0.6786827]
["bitfinex-derivatives","BTCF0:USTF0",1748042741054,0.6427454,107530.0,107520.0,0.6478827]
["bitfinex-derivatives","BTCF0:USTF0",1748042742148,0.6427454,107530.0,107520.0,0.6799827]
["bitfinex-derivatives","BTCF0:USTF0",1748042742455,0.2819454,107530.0,107520.0,1.0407827]
["bitfinex-derivatives","BTCF0:USTF0",1748042742651,0.0644,107530.0,107520.0,1.1922156]
["bitfinex-derivatives","BTCF0:USTF0",1748042742955,0.06443958,107540.0,107530.0,0.1799454]
["bitfinex-derivatives","BTCF0:USTF0",1748042743151,0.06443958,107540.0,107530.0,0.9915254]
["bitfinex-derivatives","BTCF0:USTF0",1748042743152,0.03293958,107540.0,107530.0,0.9915254]
["bitfinex-derivatives","BTCF0:USTF0",1748042743350,0.00013958,107540.0,107530.0,1.0335254]
["bitfinex-derivatives","BTCF0:USTF0",1748042744251,0.00013958,107540.0,107530.0,1.0345254]
["bitfinex-derivatives","BTCF0:USTF0",1748042745050,0.00013958,107540.0,107530.0,1.1889583]
["bitfinex-derivatives","BTCF0:USTF0",1748042745250,0.00013958,107540.0,107530.0,1.1899583]
["bitfinex-derivatives","BTCF0:USTF0",1748042745552,1.320131,107570.0,107560.0,0.1858935]
["bitfinex-derivatives","BTCF0:USTF0",1748042745753,0.1859108,107550.0,107540.0,1.0898493]
["bitfinex-derivatives","BTCF0:USTF0",1748042745951,0.1859108,107550.0,107540.0,1.5783093]
["bitfinex-derivatives","BTCF0:USTF0",1748042746257,0.5778108,107550.0,107540.0,1.1402892]
["bitfinex-derivatives","BTCF0:USTF0",1748042746458,0.5778108,107550.0,107540.0,0.7216092]
["bitfinex-derivatives","BTCF0:USTF0",1748042747056,0.5778108,107550.0,107540.0,0.7217292]
["bitfinex-derivatives","BTCF0:USTF0",1748042747057,0.6098108,107550.0,107540.0,0.7217292]
["bitfinex-derivatives","BTCF0:USTF0",1748042747252,0.6098108,107550.0,107540.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748042747457,0.6098108,107550.0,107540.0,0.45772]
["bitfinex-derivatives","BTCF0:USTF0",1748042747649,0.6425108,107550.0,107540.0,0.45784]
["bitfinex-derivatives","BTCF0:USTF0",1748042747850,0.6425108,107550.0,107540.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748042748159,0.6425108,107550.0,107540.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748042750153,0.6425108,107550.0,107540.0,0.1880481]
["bitfinex-derivatives","BTCF0:USTF0",1748042750553,0.1859281,107540.0,107530.0,1.83840948]
["bitfinex-derivatives","BTCF0:USTF0",1748042750859,0.6111281,107540.0,107530.0,1.86980948]
["bitfinex-derivatives","BTCF0:USTF0",1748042751055,0.6111281,107540.0,107530.0,1.90030948]
["bitfinex-derivatives","BTCF0:USTF0",1748042751661,0.6111281,107540.0,107530.0,1.86980948]
["bitfinex-derivatives","BTCF0:USTF0",1748042753158,0.6111281,107540.0,107530.0,1.82332328]
["bitfinex-derivatives","BTCF0:USTF0",1748042754959,0.6111281,107540.0,107530.0,1.73035088]
["bitfinex-derivatives","BTCF0:USTF0",1748042755161,0.6111281,107540.0,107530.0,1.69895088]
["bitfinex-derivatives","BTCF0:USTF0",1748042756262,0.6111281,107540.0,107530.0,1.72965088]
["bitfinex-derivatives","BTCF0:USTF0",1748042758163,0.6111281,107540.0,107530.0,1.75535088]
["bitfinex-derivatives","BTCF0:USTF0",1748042758561,0.0644,107540.0,107530.0,1.75535088]
["bitfinex-derivatives","BTCF0:USTF0",1748042758863,0.2503282,107540.0,107530.0,1.75535088]
["bitfinex-derivatives","BTCF0:USTF0",1748042759457,0.6111282,107540.0,107530.0,1.75535088]
["bitfinex-derivatives","BTCF0:USTF0",1748042760062,0.6111282,107540.0,107530.0,1.72377088]
["bitfinex-derivatives","BTCF0:USTF0",1748042760363,0.6111282,107540.0,107530.0,1.53783958]
["bitfinex-derivatives","BTCF0:USTF0",1748042760560,0.6111282,107540.0,107530.0,1.72366508]
["bitfinex-derivatives","BTCF0:USTF0",1748042760767,0.6111282,107540.0,107530.0,1.72378508]
["bitfinex-derivatives","BTCF0:USTF0",1748042760969,0.5781282,107540.0,107530.0,1.72378508]
["bitfinex-derivatives","BTCF0:USTF0",1748042761163,0.6101282,107540.0,107530.0,1.75598508]
["bitfinex-derivatives","BTCF0:USTF0",1748042763365,1.46279628,107560.0,107530.0,1.93083958]
["bitfinex-derivatives","BTCF0:USTF0",1748042763562,1.52579628,107560.0,107550.0,0.1859109]
["bitfinex-derivatives","BTCF0:USTF0",1748042763758,1.52579628,107560.0,107550.0,0.6436709]
["bitfinex-derivatives","BTCF0:USTF0",1748042763962,1.52579628,107560.0,107550.0,0.49066]
["bitfinex-derivatives","BTCF0:USTF0",1748042764163,1.52579628,107560.0,107550.0,0.6765709]
["bitfinex-derivatives","BTCF0:USTF0",1748042764563,1.38529778,107560.0,107550.0,0.6765709]
["bitfinex-derivatives","BTCF0:USTF0",1748042764768,0.36493958,107560.0,107550.0,0.84634738]
["bitfinex-derivatives","BTCF0:USTF0",1748042764961,0.00413958,107560.0,107550.0,1.20726738]
["bitfinex-derivatives","BTCF0:USTF0",1748042765362,0.00213958,107560.0,107550.0,1.20726738]
["bitfinex-derivatives","BTCF0:USTF0",1748042765660,0.00413958,107560.0,107550.0,1.0688909]
["bitfinex-derivatives","BTCF0:USTF0",1748042765968,0.00413958,107560.0,107550.0,1.0628909]
["bitfinex-derivatives","BTCF0:USTF0",1748042765969,0.00213958,107560.0,107550.0,1.0628909]
["bitfinex-derivatives","BTCF0:USTF0",1748042766354,0.00213958,107560.0,107550.0,1.0638909]
["bitfinex-derivatives","BTCF0:USTF0",1748042766965,0.00013958,107560.0,107550.0,1.1578669]
["bitfinex-derivatives","BTCF0:USTF0",1748042768467,0.00013958,107560.0,107550.0,1.0648909]
["bitfinex-derivatives","BTCF0:USTF0",1748042768668,0.00013958,107560.0,107550.0,1.21620292]
["bitfinex-derivatives","BTCF0:USTF0",1748042770368,0.18603318,107560.0,107550.0,0.40364292]
["bitfinex-derivatives","BTCF0:USTF0",1748042770570,0.18603318,107560.0,107550.0,1.1270909]
["bitfinex-derivatives","BTCF0:USTF0",1748042770770,0.25003318,107560.0,107550.0,1.1272109]
["bitfinex-derivatives","BTCF0:USTF0",1748042771069,0.61083318,107560.0,107550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748042771270,0.98580918,107560.0,107550.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748042771570,0.1859109,107550.0,107540.0,0.00139478]
["bitfinex-derivatives","BTCF0:USTF0",1748042771773,1.0290109,107550.0,107540.0,0.00139478]
["bitfinex-derivatives","BTCF0:USTF0",1748042772572,1.0290109,107550.0,107540.0,0.00151478]
["bitfinex-derivatives","BTCF0:USTF0",1748042772875,1.0290109,107550.0,107540.0,0.00351478]
["bitfinex-derivatives","BTCF0:USTF0",1748042773076,1.0290109,107550.0,107540.0,0.00551478]
["bitfinex-derivatives","BTCF0:USTF0",1748042773577,1.0290109,107550.0,107530.0,0.29838233]
["bitfinex-derivatives","BTCF0:USTF0",1748042773578,0.1859282,107540.0,107530.0,0.29838233]
["bitfinex-derivatives","BTCF0:USTF0",1748042773769,0.6091282,107540.0,107530.0,0.75462233]
["bitfinex-derivatives","BTCF0:USTF0",1748042775168,0.6101282,107540.0,107530.0,0.70813713]
["bitfinex-derivatives","BTCF0:USTF0",1748042775866,0.6101282,107540.0,107530.0,0.71013713]
["bitfinex-derivatives","BTCF0:USTF0",1748042776164,0.6101282,107540.0,107530.0,0.6769855]
["bitfinex-derivatives","BTCF0:USTF0",1748042776577,0.6111282,107540.0,107530.0,0.6750255]
["bitfinex-derivatives","BTCF0:USTF0",1748042776968,0.6111282,107540.0,107530.0,0.7078255]
["bitfinex-derivatives","BTCF0:USTF0",1748042777577,0.6121282,107540.0,107530.0,0.7078255]
["bitfinex-derivatives","BTCF0:USTF0",1748042778084,0.6141282,107540.0,107530.0,0.7078255]
["bitfinex-derivatives","BTCF0:USTF0",1748042780574,0.6141282,107540.0,107530.0,0.45628]
["bitfinex-derivatives","BTCF0:USTF0",1748042780881,0.6457282,107540.0,107530.0,0.45628]
["bitfinex-derivatives","BTCF0:USTF0",1748042781182,0.6457282,107540.0,107530.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1748042781471,0.6457282,107540.0,107530.0,0.45028]
["bitfinex-derivatives","BTCF0:USTF0",1748042781775,0.6457282,107540.0,107530.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1748042781980,0.6457282,107540.0,107530.0,0.6363455]
["bitfinex-derivatives","BTCF0:USTF0",1748042783579,0.1859454,107530.0,107520.0,0.00153464]
["bitfinex-derivatives","BTCF0:USTF0",1748042783774,1.0284254,107530.0,107520.0,0.00153464]
["bitfinex-derivatives","BTCF0:USTF0",1748042784275,1.0284254,107530.0,107520.0,0.00165464]
["bitfinex-derivatives","BTCF0:USTF0",1748042784973,1.0294254,107530.0,107520.0,0.00165464]
["bitfinex-derivatives","BTCF0:USTF0",1748042785780,1.0294254,107530.0,107520.0,0.18761744]
["bitfinex-derivatives","BTCF0:USTF0",1748042785975,1.0294254,107530.0,107520.0,0.25261744]
["bitfinex-derivatives","BTCF0:USTF0",1748042787493,1.7099254,107530.0,107520.0,0.25261744]
["bitfinex-derivatives","BTCF0:USTF0",1748042789072,1.7099254,107530.0,107520.0,0.24661744]
["bitfinex-derivatives","BTCF0:USTF0",1748042789268,0.18598,107510.0,107500.0,0.00139537]
["bitfinex-derivatives","BTCF0:USTF0",1748042789472,0.77948,107510.0,107490.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1748042789668,0.1860146,107490.0,107480.0,0.00139563]
["bitfinex-derivatives","BTCF0:USTF0",1748042789877,0.9654946,107490.0,107480.0,0.00139563]
["bitfinex-derivatives","BTCF0:USTF0",1748042790079,1.0303946,107490.0,107480.0,0.00139563]
["bitfinex-derivatives","BTCF0:USTF0",1748042790375,1.0303946,107490.0,107480.0,0.00151563]
["bitfinex-derivatives","BTCF0:USTF0",1748042790573,1.0303946,107490.0,107480.0,0.00139563]
["bitfinex-derivatives","BTCF0:USTF0",1748042790774,1.0303946,107490.0,107480.0,0.00151563]
["bitfinex-derivatives","BTCF0:USTF0",1748042790976,0.186032,107480.0,107470.0,0.45649958]
["bitfinex-derivatives","BTCF0:USTF0",1748042791180,0.643732,107480.0,107470.0,0.45649958]
["bitfinex-derivatives","BTCF0:USTF0",1748042792183,0.643732,107480.0,107470.0,0.46049958]
["bitfinex-derivatives","BTCF0:USTF0",1748042792388,0.643732,107480.0,107470.0,0.46349958]
["bitfinex-derivatives","BTCF0:USTF0",1748042792686,0.643732,107480.0,107470.0,0.00713958]
["bitfinex-derivatives","BTCF0:USTF0",1748042793476,0.643732,107480.0,107470.0,0.00725958]
["bitfinex-derivatives","BTCF0:USTF0",1748042796385,1.324232,107480.0,107470.0,0.22560888]
["bitfinex-derivatives","BTCF0:USTF0",1748042796691,1.743032,107480.0,107470.0,0.22560888]
["bitfinex-derivatives","BTCF0:USTF0",1748042796891,1.743032,107480.0,107470.0,0.25720888]
["bitfinex-derivatives","BTCF0:USTF0",1748042797090,1.743032,107480.0,107470.0,0.06515958]
["bitfinex-derivatives","BTCF0:USTF0",1748042797888,1.743032,107480.0,107470.0,0.03355958]
["bitfinex-derivatives","BTCF0:USTF0",1748042799086,1.743032,107480.0,107470.0,0.21960888]
["bitfinex-derivatives","BTCF0:USTF0",1748042799278,1.743032,107480.0,107470.0,0.03355958]
["bitfinex-derivatives","BTCF0:USTF0",1748042800091,1.743032,107480.0,107470.0,0.00125958]
["bitfinex-derivatives","BTCF0:USTF0",1748042800393,1.743032,107480.0,107470.0,0.18730888]
["bitfinex-derivatives","BTCF0:USTF0",1748042800588,1.743032,107480.0,107470.0,0.00125958]
["bitfinex-derivatives","BTCF0:USTF0",1748042802996,1.743032,107480.0,107470.0,0.00113958]
["bitfinex-derivatives","BTCF0:USTF0",1748042803187,1.743032,107480.0,107470.0,0.00125958]
["bitfinex-derivatives","BTCF0:USTF0",1748042803487,1.324232,107480.0,107470.0,0.18730888]
["bitfinex-derivatives","BTCF0:USTF0",1748042803694,1.324232,107480.0,107470.0,0.21870888]
["bitfinex-derivatives","BTCF0:USTF0",1748042803885,1.711112,107480.0,107470.0,0.25080888]
["bitfinex-derivatives","BTCF0:USTF0",1748042804388,1.711112,107480.0,107470.0,0.06475958]
["bitfinex-derivatives","BTCF0:USTF0",1748042804797,1.711112,107480.0,107470.0,0.05875958]
["bitfinex-derivatives","BTCF0:USTF0",1748042807592,1.292232,107480.0,107470.0,0.51827958]
["bitfinex-derivatives","BTCF0:USTF0",1748042807899,1.711112,107480.0,107470.0,0.51827958]
["bitfinex-derivatives","BTCF0:USTF0",1748042809092,1.292232,107480.0,107470.0,0.51827958]
["bitfinex-derivatives","BTCF0:USTF0",1748042809295,1.711112,107480.0,107470.0,0.51827958]
["bitfinex-derivatives","BTCF0:USTF0",1748042812590,1.711112,107480.0,107470.0,0.51227958]
["bitfinex-derivatives","BTCF0:USTF0",1748042818097,1.711112,107480.0,107470.0,0.02065958]
["bitfinex-derivatives","BTCF0:USTF0",1748042818401,0.1860493,107470.0,107460.0,0.46091583]
["bitfinex-derivatives","BTCF0:USTF0",1748042818603,0.6082493,107470.0,107460.0,0.46091583]
["bitfinex-derivatives","BTCF0:USTF0",1748042819199,0.6082493,107470.0,107460.0,0.46103583]
["bitfinex-derivatives","BTCF0:USTF0",1748042820303,0.6082493,107470.0,107460.0,0.45503583]
["bitfinex-derivatives","BTCF0:USTF0",1748042820504,0.6082493,107470.0,107460.0,0.46303583]
["bitfinex-derivatives","BTCF0:USTF0",1748042821003,0.6082493,107470.0,107460.0,0.64910243]
["bitfinex-derivatives","BTCF0:USTF0",1748042821195,0.2474493,107470.0,107460.0,0.64910243]
["bitfinex-derivatives","BTCF0:USTF0",1748042821396,0.2474493,107470.0,107460.0,1.10240243]
["bitfinex-derivatives","BTCF0:USTF0",1748042821602,0.1860493,107470.0,107460.0,1.38051465]
["bitfinex-derivatives","BTCF0:USTF0",1748042821805,1.21247378,107480.0,107470.0,0.1860493]
["bitfinex-derivatives","BTCF0:USTF0",1748042821806,1.80162218,107480.0,107470.0,0.1860493]
["bitfinex-derivatives","BTCF0:USTF0",1748042822003,1.80162218,107480.0,107470.0,0.2484493]
["bitfinex-derivatives","BTCF0:USTF0",1748042822998,0.70220218,107480.0,107470.0,0.2484493]
["bitfinex-derivatives","BTCF0:USTF0",1748042823190,0.70220218,107480.0,107470.0,0.2514493]
["bitfinex-derivatives","BTCF0:USTF0",1748042823395,0.34140218,107480.0,107470.0,0.2544493]
["bitfinex-derivatives","BTCF0:USTF0",1748042824004,0.00013958,107480.0,107470.0,0.75381952]
["bitfinex-derivatives","BTCF0:USTF0",1748042824205,0.00013958,107480.0,107470.0,1.09686352]
["bitfinex-derivatives","BTCF0:USTF0",1748042824405,0.00013958,107480.0,107470.0,1.10686352]
["bitfinex-derivatives","BTCF0:USTF0",1748042824608,0.00013958,107480.0,107470.0,1.01381952]
["bitfinex-derivatives","BTCF0:USTF0",1748042824806,0.00013958,107480.0,107470.0,1.10686352]
["bitfinex-derivatives","BTCF0:USTF0",1748042825107,0.1424985,107500.0,107490.0,0.1860147]
["bitfinex-derivatives","BTCF0:USTF0",1748042825309,0.1424985,107500.0,107490.0,2.21054492]
["bitfinex-derivatives","BTCF0:USTF0",1748042825503,0.19851498,107510.0,107500.0,0.32456762]
["bitfinex-derivatives","BTCF0:USTF0",1748042825699,0.38449508,107510.0,107500.0,1.0387174]
["bitfinex-derivatives","BTCF0:USTF0",1748042826010,0.38449508,107510.0,107500.0,0.6099174]
["bitfinex-derivatives","BTCF0:USTF0",1748042826205,0.44879508,107510.0,107500.0,1.0694374]
["bitfinex-derivatives","BTCF0:USTF0",1748042826512,0.44879508,107510.0,107500.0,1.0693174]
["bitfinex-derivatives","BTCF0:USTF0",1748042826699,0.44879508,107510.0,107500.0,0.6099174]
["bitfinex-derivatives","BTCF0:USTF0",1748042826900,0.44879508,107510.0,107500.0,1.0721574]
["bitfinex-derivatives","BTCF0:USTF0",1748042827209,0.45279508,107510.0,107500.0,1.0721574]
["bitfinex-derivatives","BTCF0:USTF0",1748042827812,0.2542801,107510.0,107500.0,1.0721574]
["bitfinex-derivatives","BTCF0:USTF0",1748042828011,0.2542801,107510.0,107500.0,1.0661574]
["bitfinex-derivatives","BTCF0:USTF0",1748042828496,0.6150801,107510.0,107500.0,0.46228]
["bitfinex-derivatives","BTCF0:USTF0",1748042828698,1.17253032,107510.0,107500.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748042828900,1.26555032,107510.0,107500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748042829206,0.1859974,107500.0,107490.0,0.04749087]
["bitfinex-derivatives","BTCF0:USTF0",1748042829413,1.0277774,107500.0,107490.0,0.23350557]
["bitfinex-derivatives","BTCF0:USTF0",1748042829910,1.0277774,107500.0,107490.0,0.29870557]
["bitfinex-derivatives","BTCF0:USTF0",1748042830204,1.0277774,107500.0,107490.0,0.11269087]
["bitfinex-derivatives","BTCF0:USTF0",1748042830397,1.0277774,107500.0,107490.0,0.08029087]
["bitfinex-derivatives","BTCF0:USTF0",1748042831110,1.7082774,107500.0,107490.0,0.26630547]
["bitfinex-derivatives","BTCF0:USTF0",1748042831410,1.2893974,107500.0,107490.0,0.25135418]
["bitfinex-derivatives","BTCF0:USTF0",1748042831712,1.7082774,107500.0,107490.0,0.25135418]
["bitfinex-derivatives","BTCF0:USTF0",1748042832210,1.7082774,107500.0,107490.0,0.21895418]
["bitfinex-derivatives","BTCF0:USTF0",1748042833703,1.0277774,107500.0,107490.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748042834010,0.1860665,107460.0,107450.0,1.89852]
["bitfinex-derivatives","BTCF0:USTF0",1748042834211,0.5468665,107460.0,107450.0,1.96172]
["bitfinex-derivatives","BTCF0:USTF0",1748042834510,0.5779665,107460.0,107450.0,1.96172]
["bitfinex-derivatives","BTCF0:USTF0",1748042834710,0.2171665,107460.0,107450.0,1.96184]
["bitfinex-derivatives","BTCF0:USTF0",1748042835217,0.2181665,107460.0,107450.0,1.96784]
["bitfinex-derivatives","BTCF0:USTF0",1748042835399,0.2181665,107460.0,107450.0,1.92450694]
["bitfinex-derivatives","BTCF0:USTF0",1748042835600,0.2181665,107460.0,107450.0,1.82546614]
["bitfinex-derivatives","BTCF0:USTF0",1748042836001,0.6370065,107460.0,107450.0,1.82534614]
["bitfinex-derivatives","BTCF0:USTF0",1748042836504,0.6380065,107460.0,107450.0,1.83146614]
["bitfinex-derivatives","BTCF0:USTF0",1748042837203,0.6705065,107460.0,107450.0,1.83146614]
["bitfinex-derivatives","BTCF0:USTF0",1748042838714,0.6705065,107460.0,107450.0,1.36930614]
["bitfinex-derivatives","BTCF0:USTF0",1748042838907,0.6705065,107460.0,107450.0,1.83150614]
["bitfinex-derivatives","BTCF0:USTF0",1748042839103,0.2516665,107460.0,107450.0,1.83150614]
["bitfinex-derivatives","BTCF0:USTF0",1748042839413,0.6394465,107460.0,107450.0,2.19230614]
["bitfinex-derivatives","BTCF0:USTF0",1748042840411,0.6708465,107460.0,107450.0,2.19230614]
["bitfinex-derivatives","BTCF0:USTF0",1748042840799,0.2205665,107460.0,107450.0,2.22290614]
["bitfinex-derivatives","BTCF0:USTF0",1748042843414,0.002,107460.0,107450.0,2.22290614]
["bitfinex-derivatives","BTCF0:USTF0",1748042843805,0.002,107460.0,107450.0,2.21690614]
["bitfinex-derivatives","BTCF0:USTF0",1748042844006,0.1880666,107460.0,107450.0,2.21690614]
["bitfinex-derivatives","BTCF0:USTF0",1748042844205,0.1880666,107460.0,107450.0,2.22718953]
["bitfinex-derivatives","BTCF0:USTF0",1748042845216,0.1880666,107460.0,107450.0,2.64610953]
["bitfinex-derivatives","BTCF0:USTF0",1748042845607,0.002,107460.0,107450.0,2.64610953]
["bitfinex-derivatives","BTCF0:USTF0",1748042846217,0.002,107460.0,107450.0,2.65610953]
["bitfinex-derivatives","BTCF0:USTF0",1748042846510,0.002,107460.0,107450.0,2.99917353]
["bitfinex-derivatives","BTCF0:USTF0",1748042847615,0.3095373,107490.0,107480.0,0.186032]
["bitfinex-derivatives","BTCF0:USTF0",1748042847916,0.3095373,107490.0,107480.0,0.648232]
["bitfinex-derivatives","BTCF0:USTF0",1748042848215,0.3095373,107490.0,107480.0,0.740332]
["bitfinex-derivatives","BTCF0:USTF0",1748042848414,0.3411373,107490.0,107480.0,0.740332]
["bitfinex-derivatives","BTCF0:USTF0",1748042848816,0.3411373,107490.0,107480.0,0.741332]
["bitfinex-derivatives","BTCF0:USTF0",1748042850216,0.3411373,107490.0,107480.0,0.743332]
["bitfinex-derivatives","BTCF0:USTF0",1748042850914,0.3411373,107490.0,107480.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1748042851119,0.3411373,107490.0,107480.0,0.681432]
["bitfinex-derivatives","BTCF0:USTF0",1748042851513,0.3720373,107490.0,107480.0,0.675552]
["bitfinex-derivatives","BTCF0:USTF0",1748042851819,0.2630302,107490.0,107480.0,0.675552]
["bitfinex-derivatives","BTCF0:USTF0",1748042852021,0.2630302,107490.0,107480.0,0.739652]
["bitfinex-derivatives","BTCF0:USTF0",1748042852518,0.03263958,107500.0,107490.0,0.1860147]
["bitfinex-derivatives","BTCF0:USTF0",1748042852716,0.00013958,107500.0,107490.0,0.9974947]
["bitfinex-derivatives","BTCF0:USTF0",1748042853115,0.00013958,107500.0,107490.0,1.1005227]
["bitfinex-derivatives","BTCF0:USTF0",1748042853711,0.00013958,107500.0,107490.0,1.0074947]
["bitfinex-derivatives","BTCF0:USTF0",1748042853911,0.03033958,107500.0,107490.0,1.0074947]
["bitfinex-derivatives","BTCF0:USTF0",1748042854519,0.00013958,107500.0,107490.0,1.0074947]
["bitfinex-derivatives","BTCF0:USTF0",1748042854717,0.00013958,107500.0,107490.0,1.0399947]
["bitfinex-derivatives","BTCF0:USTF0",1748042856024,0.18613698,107500.0,107490.0,1.0399547]
["bitfinex-derivatives","BTCF0:USTF0",1748042856223,0.06383958,107500.0,107490.0,1.0399547]
["bitfinex-derivatives","BTCF0:USTF0",1748042856923,0.06383958,107500.0,107490.0,1.0400747]
["bitfinex-derivatives","BTCF0:USTF0",1748042857519,0.03073958,107500.0,107490.0,1.0400747]
["bitfinex-derivatives","BTCF0:USTF0",1748042858018,0.03073958,107500.0,107490.0,2.0954747]
["bitfinex-derivatives","BTCF0:USTF0",1748042858215,0.00013958,107500.0,107490.0,2.0954747]
["bitfinex-derivatives","BTCF0:USTF0",1748042858725,8e-08,107500.0,107490.0,2.46561706]
["bitfinex-derivatives","BTCF0:USTF0",1748042858915,8e-08,107500.0,107490.0,2.97561706]
["bitfinex-derivatives","BTCF0:USTF0",1748042859120,0.0315,107530.0,107520.0,0.1799628]
["bitfinex-derivatives","BTCF0:USTF0",1748042859326,0.0315,107530.0,107520.0,1.65465998]
["bitfinex-derivatives","BTCF0:USTF0",1748042859626,0.2174455,107530.0,107520.0,1.1553028]
["bitfinex-derivatives","BTCF0:USTF0",1748042859827,0.2474455,107530.0,107520.0,1.1553028]
["bitfinex-derivatives","BTCF0:USTF0",1748042860019,0.2474455,107530.0,107520.0,0.7366228]
["bitfinex-derivatives","BTCF0:USTF0",1748042860726,0.2474455,107530.0,107520.0,0.7406228]
["bitfinex-derivatives","BTCF0:USTF0",1748042861129,0.2484455,107530.0,107520.0,1.0994228]
["bitfinex-derivatives","BTCF0:USTF0",1748042861420,0.2484455,107530.0,107520.0,1.1553428]
["bitfinex-derivatives","BTCF0:USTF0",1748042861629,0.2814455,107530.0,107520.0,1.0624428]
["bitfinex-derivatives","BTCF0:USTF0",1748042862224,0.2814455,107530.0,107520.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748042862538,0.6422455,107530.0,107520.0,0.6495628]
["bitfinex-derivatives","BTCF0:USTF0",1748042862717,0.6422455,107530.0,107520.0,0.6496828]
["bitfinex-derivatives","BTCF0:USTF0",1748042864425,0.6422455,107530.0,107520.0,0.1860828]
["bitfinex-derivatives","BTCF0:USTF0",1748042864628,0.6422455,107530.0,107520.0,0.6496428]
["bitfinex-derivatives","BTCF0:USTF0",1748042864824,1.54256268,107530.0,107520.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748042865125,0.1859628,107520.0,107510.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748042865329,0.1859801,107510.0,107500.0,0.46356]
["bitfinex-derivatives","BTCF0:USTF0",1748042865631,0.1859974,107500.0,107490.0,1.2414147]
["bitfinex-derivatives","BTCF0:USTF0",1748042865830,0.2188974,107500.0,107490.0,1.7049747]
["bitfinex-derivatives","BTCF0:USTF0",1748042866329,0.2188974,107500.0,107490.0,1.2414147]
["bitfinex-derivatives","BTCF0:USTF0",1748042866528,0.2188974,107500.0,107490.0,1.7051347]
["bitfinex-derivatives","BTCF0:USTF0",1748042866916,0.2188974,107500.0,107490.0,1.516]
["bitfinex-derivatives","BTCF0:USTF0",1748042867120,0.2188974,107500.0,107490.0,1.7020147]
["bitfinex-derivatives","BTCF0:USTF0",1748042867420,0.71825458,107500.0,107490.0,1.05552]
["bitfinex-derivatives","BTCF0:USTF0",1748042867623,0.71825458,107500.0,107490.0,1.51912]
["bitfinex-derivatives","BTCF0:USTF0",1748042868018,0.71825458,107500.0,107490.0,1.519]
["bitfinex-derivatives","BTCF0:USTF0",1748042868223,0.71825458,107500.0,107490.0,1.51912]
["bitfinex-derivatives","BTCF0:USTF0",1748042868727,0.6097974,107500.0,107490.0,1.7051347]
["bitfinex-derivatives","BTCF0:USTF0",1748042868932,1.0285574,107500.0,107490.0,1.7051347]
["bitfinex-derivatives","BTCF0:USTF0",1748042870042,0.2489974,107500.0,107490.0,1.7051347]
["bitfinex-derivatives","BTCF0:USTF0",1748042870927,0.0301,107500.0,107490.0,2.35659188]
["bitfinex-derivatives","BTCF0:USTF0",1748042871125,0.00013958,107510.0,107500.0,0.1859974]
["bitfinex-derivatives","BTCF0:USTF0",1748042871333,0.21731968,107510.0,107500.0,1.19701458]
["bitfinex-derivatives","BTCF0:USTF0",1748042871634,0.21731968,107510.0,107500.0,1.0584574]
["bitfinex-derivatives","BTCF0:USTF0",1748042871635,0.00013958,107510.0,107500.0,1.0584574]
["bitfinex-derivatives","BTCF0:USTF0",1748042871930,0.18611968,107510.0,107500.0,1.0584574]
["bitfinex-derivatives","BTCF0:USTF0",1748042872332,0.21731968,107510.0,107500.0,1.0584574]
["bitfinex-derivatives","BTCF0:USTF0",1748042872532,0.24751968,107510.0,107500.0,1.0584574]
["bitfinex-derivatives","BTCF0:USTF0",1748042872728,0.24751968,107510.0,107500.0,1.0605774]
["bitfinex-derivatives","BTCF0:USTF0",1748042872934,0.24751968,107510.0,107500.0,0.6418174]
["bitfinex-derivatives","BTCF0:USTF0",1748042873132,0.24751968,107510.0,107500.0,1.5261774]
["bitfinex-derivatives","BTCF0:USTF0",1748042873434,0.24751968,107510.0,107500.0,1.5260574]
["bitfinex-derivatives","BTCF0:USTF0",1748042874235,0.24751968,107510.0,107500.0,1.5261774]
["bitfinex-derivatives","BTCF0:USTF0",1748042874536,0.24751968,107510.0,107500.0,1.5201774]
["bitfinex-derivatives","BTCF0:USTF0",1748042876334,0.00013958,107510.0,107500.0,1.5201774]
["bitfinex-derivatives","BTCF0:USTF0",1748042876835,0.00013958,107510.0,107500.0,0.6378174]
["bitfinex-derivatives","BTCF0:USTF0",1748042877035,0.18611968,107510.0,107500.0,1.5201774]
["bitfinex-derivatives","BTCF0:USTF0",1748042877631,0.21641968,107510.0,107500.0,1.5201774]
["bitfinex-derivatives","BTCF0:USTF0",1748042877939,0.24711968,107510.0,107500.0,1.5201774]
["bitfinex-derivatives","BTCF0:USTF0",1748042878238,0.00013958,107510.0,107500.0,1.5201774]
["bitfinex-derivatives","BTCF0:USTF0",1748042878435,0.0307,107530.0,107520.0,0.1859627]
["bitfinex-derivatives","BTCF0:USTF0",1748042878627,0.0767892,107530.0,107510.0,0.7511424]
["bitfinex-derivatives","BTCF0:USTF0",1748042878826,0.0767892,107530.0,107500.0,0.39622]
["bitfinex-derivatives","BTCF0:USTF0",1748042878827,0.18598,107510.0,107500.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748042879032,0.18598,107510.0,107500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748042879033,0.54678,107510.0,107500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748042879236,0.60778,107510.0,107500.0,0.1899973]
["bitfinex-derivatives","BTCF0:USTF0",1748042879538,0.60778,107510.0,107500.0,0.1879973]
["bitfinex-derivatives","BTCF0:USTF0",1748042879734,0.60778,107510.0,107500.0,0.2510173]
["bitfinex-derivatives","BTCF0:USTF0",1748042880429,0.60778,107510.0,107500.0,0.7166173]
["bitfinex-derivatives","BTCF0:USTF0",1748042880938,0.60778,107510.0,107500.0,0.7186173]
["bitfinex-derivatives","BTCF0:USTF0",1748042882434,0.60778,107510.0,107500.0,0.7126173]
["bitfinex-derivatives","BTCF0:USTF0",1748042885541,0.61078,107510.0,107500.0,0.7106173]
["bitfinex-derivatives","BTCF0:USTF0",1748042885730,0.61078,107510.0,107500.0,0.7086173]
["bitfinex-derivatives","BTCF0:USTF0",1748042885935,0.61378,107510.0,107500.0,0.7086173]
["bitfinex-derivatives","BTCF0:USTF0",1748042886836,0.25298,107510.0,107500.0,0.7086173]
["bitfinex-derivatives","BTCF0:USTF0",1748042887034,0.25298,107510.0,107500.0,1.0694173]
["bitfinex-derivatives","BTCF0:USTF0",1748042887239,0.22228,107510.0,107500.0,1.0694173]
["bitfinex-derivatives","BTCF0:USTF0",1748042887431,0.22228,107510.0,107500.0,0.7086173]
["bitfinex-derivatives","BTCF0:USTF0",1748042887632,0.25328,107510.0,107500.0,0.7086173]
["bitfinex-derivatives","BTCF0:USTF0",1748042888435,0.25028,107510.0,107500.0,0.7086173]
["bitfinex-derivatives","BTCF0:USTF0",1748042888637,0.25128,107510.0,107500.0,0.7086173]
["bitfinex-derivatives","BTCF0:USTF0",1748042888943,0.24928,107510.0,107500.0,0.7086173]
["bitfinex-derivatives","BTCF0:USTF0",1748042890045,0.24928,107510.0,107500.0,0.7026173]
["bitfinex-derivatives","BTCF0:USTF0",1748042890339,0.24928,107510.0,107500.0,0.2390173]
["bitfinex-derivatives","BTCF0:USTF0",1748042890543,0.24928,107510.0,107500.0,0.7131373]
["bitfinex-derivatives","BTCF0:USTF0",1748042894843,0.24928,107510.0,107500.0,0.53914]
["bitfinex-derivatives","BTCF0:USTF0",1748042895043,0.24928,107510.0,107500.0,0.7250174]
["bitfinex-derivatives","BTCF0:USTF0",1748042895242,0.24928,107510.0,107500.0,0.7251374]
["bitfinex-derivatives","BTCF0:USTF0",1748042895549,0.24928,107510.0,107500.0,0.7250174]
["bitfinex-derivatives","BTCF0:USTF0",1748042895847,0.24928,107510.0,107500.0,0.7251374]
["bitfinex-derivatives","BTCF0:USTF0",1748042896050,0.24928,107510.0,107500.0,0.6918374]
["bitfinex-derivatives","BTCF0:USTF0",1748042897746,0.24928,107510.0,107500.0,0.6858374]
["bitfinex-derivatives","BTCF0:USTF0",1748042898247,0.24928,107510.0,107500.0,0.6602374]
["bitfinex-derivatives","BTCF0:USTF0",1748042899747,0.1879801,107510.0,107500.0,1.19063699]
["bitfinex-derivatives","BTCF0:USTF0",1748042900248,0.2211801,107510.0,107500.0,1.19063699]
["bitfinex-derivatives","BTCF0:USTF0",1748042900550,0.2211801,107510.0,107500.0,0.5780174]
["bitfinex-derivatives","BTCF0:USTF0",1748042900749,0.2211801,107510.0,107500.0,1.4708974]
["bitfinex-derivatives","BTCF0:USTF0",1748042900950,0.2211801,107510.0,107500.0,1.5024974]
["bitfinex-derivatives","BTCF0:USTF0",1748042901148,0.2201801,107510.0,107500.0,1.5024974]
["bitfinex-derivatives","BTCF0:USTF0",1748042901648,0.2191801,107510.0,107500.0,1.5024974]
["bitfinex-derivatives","BTCF0:USTF0",1748042902650,0.5799801,107510.0,107500.0,0.7229374]
["bitfinex-derivatives","BTCF0:USTF0",1748042902853,0.6109801,107510.0,107500.0,0.7229374]
["bitfinex-derivatives","BTCF0:USTF0",1748042903150,0.6109801,107510.0,107500.0,0.06282]
["bitfinex-derivatives","BTCF0:USTF0",1748042903347,0.6109801,107510.0,107500.0,0.47424]
["bitfinex-derivatives","BTCF0:USTF0",1748042903548,0.6109801,107510.0,107500.0,0.47412]
["bitfinex-derivatives","BTCF0:USTF0",1748042903850,0.1859974,107500.0,107490.0,1.88950678]
["bitfinex-derivatives","BTCF0:USTF0",1748042904042,0.2485974,107500.0,107490.0,2.36362678]
["bitfinex-derivatives","BTCF0:USTF0",1748042904753,0.2485974,107500.0,107490.0,1.47086678]
["bitfinex-derivatives","BTCF0:USTF0",1748042904948,0.2485974,107500.0,107490.0,2.36574678]
["bitfinex-derivatives","BTCF0:USTF0",1748042905556,0.2485974,107500.0,107490.0,2.35974678]
["bitfinex-derivatives","BTCF0:USTF0",1748042905751,0.2485974,107500.0,107490.0,2.36174678]
["bitfinex-derivatives","BTCF0:USTF0",1748042908054,0.2485974,107500.0,107490.0,1.94298678]
["bitfinex-derivatives","BTCF0:USTF0",1748042909752,0.2485974,107500.0,107490.0,0.42546678]
["bitfinex-derivatives","BTCF0:USTF0",1748042909958,0.6093974,107500.0,107490.0,0.00425958]
["bitfinex-derivatives","BTCF0:USTF0",1748042910163,0.87232499,107500.0,107490.0,0.00425958]
["bitfinex-derivatives","BTCF0:USTF0",1748042910356,1.48312499,107500.0,107490.0,0.00425958]
["bitfinex-derivatives","BTCF0:USTF0",1748042910659,1.48312499,107500.0,107490.0,0.00413958]
["bitfinex-derivatives","BTCF0:USTF0",1748042911260,1.48312499,107500.0,107470.0,0.38860086]
["bitfinex-derivatives","BTCF0:USTF0",1748042911261,0.186032,107480.0,107470.0,0.07883206]
["bitfinex-derivatives","BTCF0:USTF0",1748042911463,0.965592,107480.0,107470.0,0.07883206]
["bitfinex-derivatives","BTCF0:USTF0",1748042911652,1.061992,107480.0,107470.0,0.07883206]
["bitfinex-derivatives","BTCF0:USTF0",1748042912459,0.643232,107480.0,107470.0,0.08495206]
["bitfinex-derivatives","BTCF0:USTF0",1748042912761,1.536112,107480.0,107470.0,0.041619]
["bitfinex-derivatives","BTCF0:USTF0",1748042913060,1.536112,107480.0,107470.0,0.038619]
["bitfinex-derivatives","BTCF0:USTF0",1748042913361,0.644232,107480.0,107470.0,0.032619]
["bitfinex-derivatives","BTCF0:USTF0",1748042913546,1.537112,107480.0,107470.0,0.032619]
["bitfinex-derivatives","BTCF0:USTF0",1748042913749,0.644232,107480.0,107470.0,0.032619]
["bitfinex-derivatives","BTCF0:USTF0",1748042913947,1.537152,107480.0,107470.0,0.032619]
["bitfinex-derivatives","BTCF0:USTF0",1748042914359,1.537152,107480.0,107470.0,0.029619]
["bitfinex-derivatives","BTCF0:USTF0",1748042914562,1.539152,107480.0,107470.0,0.029619]
["bitfinex-derivatives","BTCF0:USTF0",1748042914861,0.646232,107480.0,107470.0,0.1861693]
["bitfinex-derivatives","BTCF0:USTF0",1748042915076,0.646232,107480.0,107470.0,0.2188693]
["bitfinex-derivatives","BTCF0:USTF0",1748042915253,1.065032,107480.0,107470.0,0.2507693]
["bitfinex-derivatives","BTCF0:USTF0",1748042915662,0.646232,107480.0,107470.0,0.2811693]
["bitfinex-derivatives","BTCF0:USTF0",1748042916058,1.065032,107480.0,107470.0,0.2811693]
["bitfinex-derivatives","BTCF0:USTF0",1748042921064,1.065072,107480.0,107470.0,0.2751693]
["bitfinex-derivatives","BTCF0:USTF0",1748042922364,0.646232,107480.0,107470.0,0.2751693]
["bitfinex-derivatives","BTCF0:USTF0",1748042922583,0.254032,107480.0,107470.0,0.2751693]
["bitfinex-derivatives","BTCF0:USTF0",1748042922759,0.221932,107480.0,107470.0,0.77446889]
["bitfinex-derivatives","BTCF0:USTF0",1748042923066,0.221932,107480.0,107470.0,0.41366889]
["bitfinex-derivatives","BTCF0:USTF0",1748042923267,0.221932,107480.0,107470.0,0.2751693]
["bitfinex-derivatives","BTCF0:USTF0",1748042923569,0.582732,107480.0,107470.0,0.2811693]
["bitfinex-derivatives","BTCF0:USTF0",1748042923762,0.613232,107480.0,107470.0,0.2811693]
["bitfinex-derivatives","BTCF0:USTF0",1748042928570,0.613232,107480.0,107470.0,0.2751693]
["bitfinex-derivatives","BTCF0:USTF0",1748042931774,0.0359,107480.0,107470.0,1.0995293]
["bitfinex-derivatives","BTCF0:USTF0",1748042931969,0.0359,107480.0,107470.0,1.23802889]
["bitfinex-derivatives","BTCF0:USTF0",1748042931970,0.003,107480.0,107470.0,1.23802889]
["bitfinex-derivatives","BTCF0:USTF0",1748042932168,0.003,107480.0,107470.0,1.65690889]
["bitfinex-derivatives","BTCF0:USTF0",1748042933170,0.002,107480.0,107470.0,1.65690889]
["bitfinex-derivatives","BTCF0:USTF0",1748042933369,0.001,107480.0,107470.0,1.5184093]
["bitfinex-derivatives","BTCF0:USTF0",1748042933570,0.002,107480.0,107470.0,1.65690889]
["bitfinex-derivatives","BTCF0:USTF0",1748042936582,0.002,107480.0,107470.0,1.65090889]
["bitfinex-derivatives","BTCF0:USTF0",1748042937375,0.002,107480.0,107470.0,1.75395289]
["bitfinex-derivatives","BTCF0:USTF0",1748042938064,0.001,107480.0,107470.0,1.75395289]
["bitfinex-derivatives","BTCF0:USTF0",1748042938278,0.001,107480.0,107470.0,1.80246678]
["bitfinex-derivatives","BTCF0:USTF0",1748042939880,0.03103958,107490.0,107480.0,0.186032]
["bitfinex-derivatives","BTCF0:USTF0",1748042940078,0.03103958,107490.0,107480.0,0.74793159]
["bitfinex-derivatives","BTCF0:USTF0",1748042940970,0.03203958,107490.0,107480.0,0.74793159]
["bitfinex-derivatives","BTCF0:USTF0",1748042941376,0.03303958,107490.0,107480.0,0.609432]
["bitfinex-derivatives","BTCF0:USTF0",1748042942174,0.03303958,107490.0,107480.0,0.577832]
["bitfinex-derivatives","BTCF0:USTF0",1748042942675,0.03303958,107490.0,107480.0,0.71633159]
["bitfinex-derivatives","BTCF0:USTF0",1748042942868,0.03303958,107490.0,107480.0,0.577832]
["bitfinex-derivatives","BTCF0:USTF0",1748042943176,0.03303958,107490.0,107480.0,0.649552]
["bitfinex-derivatives","BTCF0:USTF0",1748042943177,0.21905428,107490.0,107480.0,0.649552]
["bitfinex-derivatives","BTCF0:USTF0",1748042943375,0.64495428,107490.0,107480.0,0.649552]
["bitfinex-derivatives","BTCF0:USTF0",1748042943680,0.64495428,107490.0,107480.0,0.649672]
["bitfinex-derivatives","BTCF0:USTF0",1748042944179,0.64495428,107490.0,107480.0,0.643672]
["bitfinex-derivatives","BTCF0:USTF0",1748042946178,0.64495428,107490.0,107480.0,0.45764]
["bitfinex-derivatives","BTCF0:USTF0",1748042946377,0.64495428,107490.0,107480.0,0.46364]
["bitfinex-derivatives","BTCF0:USTF0",1748042946576,0.64495428,107490.0,107480.0,0.649552]
["bitfinex-derivatives","BTCF0:USTF0",1748042946779,0.64495428,107490.0,107480.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748042946979,0.64495428,107490.0,107480.0,0.186152]
["bitfinex-derivatives","BTCF0:USTF0",1748042947672,0.64495428,107490.0,107480.0,0.1861519]
["bitfinex-derivatives","BTCF0:USTF0",1748042947873,0.78345387,107490.0,107480.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748042948069,0.1860319,107480.0,107470.0,0.6960804]
["bitfinex-derivatives","BTCF0:USTF0",1748042948373,0.6076319,107480.0,107470.0,0.6960804]
["bitfinex-derivatives","BTCF0:USTF0",1748042949280,0.6076319,107480.0,107470.0,0.6970804]
["bitfinex-derivatives","BTCF0:USTF0",1748042951081,0.6076319,107480.0,107470.0,0.6980804]
["bitfinex-derivatives","BTCF0:USTF0",1748042951283,0.6076319,107480.0,107470.0,0.6896004]
["bitfinex-derivatives","BTCF0:USTF0",1748042951485,0.6076319,107480.0,107470.0,0.6897204]
["bitfinex-derivatives","BTCF0:USTF0",1748042951784,0.6076319,107480.0,107470.0,0.6837204]
["bitfinex-derivatives","BTCF0:USTF0",1748042953382,0.2468319,107480.0,107470.0,0.6837204]
["bitfinex-derivatives","BTCF0:USTF0",1748042953583,0.6076319,107480.0,107470.0,0.6837204]
["bitfinex-derivatives","BTCF0:USTF0",1748042954886,0.2468319,107480.0,107470.0,0.6837204]
["bitfinex-derivatives","BTCF0:USTF0",1748042955282,0.6076319,107480.0,107470.0,0.6837204]
["bitfinex-derivatives","BTCF0:USTF0",1748042959491,0.6076319,107480.0,107470.0,0.6777204]
["bitfinex-derivatives","BTCF0:USTF0",1748042962990,0.2468319,107480.0,107470.0,0.6777204]
["bitfinex-derivatives","BTCF0:USTF0",1748042963191,0.6076319,107480.0,107470.0,0.6777204]
["bitfinex-derivatives","BTCF0:USTF0",1748042963691,0.6076319,107480.0,107470.0,0.6777604]
["bitfinex-derivatives","BTCF0:USTF0",1748042963988,0.2468319,107480.0,107470.0,0.6777604]
["bitfinex-derivatives","BTCF0:USTF0",1748042964190,0.6076319,107480.0,107470.0,0.6777604]
["bitfinex-derivatives","BTCF0:USTF0",1748042964396,0.2468319,107480.0,107470.0,1.0385604]
["bitfinex-derivatives","BTCF0:USTF0",1748042964593,0.2468319,107480.0,107470.0,0.7412604]
["bitfinex-derivatives","BTCF0:USTF0",1748042964792,0.2468319,107480.0,107470.0,0.7742604]
["bitfinex-derivatives","BTCF0:USTF0",1748042965591,0.2468319,107480.0,107470.0,1.1350604]
["bitfinex-derivatives","BTCF0:USTF0",1748042965791,0.6076319,107480.0,107470.0,0.7742604]
["bitfinex-derivatives","BTCF0:USTF0",1748042967196,0.6076319,107480.0,107470.0,0.7682604]
["bitfinex-derivatives","BTCF0:USTF0",1748042968291,0.6076319,107480.0,107470.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1748042968490,0.6076319,107480.0,107470.0,0.6431292]
["bitfinex-derivatives","BTCF0:USTF0",1748042968690,0.6076319,107480.0,107470.0,0.1881692]
["bitfinex-derivatives","BTCF0:USTF0",1748042968898,0.6076319,107480.0,107470.0,0.6432492]
["bitfinex-derivatives","BTCF0:USTF0",1748042969395,0.6076319,107480.0,107470.0,0.7046492]
["bitfinex-derivatives","BTCF0:USTF0",1748042969996,0.6076319,107480.0,107470.0,0.6432492]
["bitfinex-derivatives","BTCF0:USTF0",1748042970494,0.6076319,107480.0,107470.0,0.1881692]
["bitfinex-derivatives","BTCF0:USTF0",1748042970685,0.6076319,107480.0,107470.0,0.6432492]
["bitfinex-derivatives","BTCF0:USTF0",1748042971696,0.6076319,107480.0,107470.0,0.6751492]
["bitfinex-derivatives","BTCF0:USTF0",1748042971891,0.6076319,107480.0,107470.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1748042972097,0.6076319,107480.0,107470.0,0.6431292]
["bitfinex-derivatives","BTCF0:USTF0",1748042972292,0.6076319,107480.0,107470.0,0.6432492]
["bitfinex-derivatives","BTCF0:USTF0",1748042973992,0.6076319,107480.0,107470.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1748042974199,0.6076319,107480.0,107470.0,0.6432492]
["bitfinex-derivatives","BTCF0:USTF0",1748042974699,0.6076319,107480.0,107470.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1748042974898,0.6076319,107480.0,107470.0,0.6372492]
["bitfinex-derivatives","BTCF0:USTF0",1748042975302,0.6076319,107480.0,107470.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748042975496,0.6076319,107480.0,107470.0,0.6412492]
["bitfinex-derivatives","BTCF0:USTF0",1748042975697,0.6076319,107480.0,107470.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1748042976195,0.6076319,107480.0,107470.0,0.6412493]
["bitfinex-derivatives","BTCF0:USTF0",1748042978702,0.6116319,107480.0,107470.0,0.6422493]
["bitfinex-derivatives","BTCF0:USTF0",1748042979003,0.6156319,107480.0,107470.0,0.6422493]
["bitfinex-derivatives","BTCF0:USTF0",1748042980904,0.7583281,107480.0,107470.0,0.6422493]
["bitfinex-derivatives","BTCF0:USTF0",1748042981105,0.7583281,107480.0,107470.0,0.6744493]
["bitfinex-derivatives","BTCF0:USTF0",1748042982204,0.7583281,107480.0,107470.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1748042982801,0.7583281,107480.0,107470.0,0.6684491]
["bitfinex-derivatives","BTCF0:USTF0",1748042983504,0.7583281,107480.0,107470.0,0.7006491]
["bitfinex-derivatives","BTCF0:USTF0",1748042989204,0.7583281,107480.0,107470.0,0.5146]
["bitfinex-derivatives","BTCF0:USTF0",1748042989604,0.7583281,107480.0,107470.0,0.7006493]
["bitfinex-derivatives","BTCF0:USTF0",1748042990311,0.7583281,107480.0,107470.0,0.6946493]
["bitfinex-derivatives","BTCF0:USTF0",1748042991617,0.89691149,107480.0,107470.0,0.6946493]
["bitfinex-derivatives","BTCF0:USTF0",1748042991810,1.31583149,107480.0,107470.0,0.6946493]
["bitfinex-derivatives","BTCF0:USTF0",1748042992211,1.31583149,107480.0,107470.0,0.83323269]
["bitfinex-derivatives","BTCF0:USTF0",1748042994502,0.89691149,107480.0,107470.0,0.83323269]
["bitfinex-derivatives","BTCF0:USTF0",1748042994704,0.3671281,107480.0,107470.0,0.83323269]
["bitfinex-derivatives","BTCF0:USTF0",1748042995216,0.50571149,107480.0,107470.0,0.83323269]
["bitfinex-derivatives","BTCF0:USTF0",1748042995816,0.53661149,107480.0,107470.0,0.83323269]
["bitfinex-derivatives","BTCF0:USTF0",1748042996114,0.89741149,107480.0,107470.0,0.83323259]
["bitfinex-derivatives","BTCF0:USTF0",1748042996417,1.03599488,107480.0,107470.0,0.5086]
["bitfinex-derivatives","BTCF0:USTF0",1748042996610,1.03599488,107480.0,107470.0,0.64730339]
["bitfinex-derivatives","BTCF0:USTF0",1748042996611,0.92801149,107480.0,107470.0,0.64730339]
["bitfinex-derivatives","BTCF0:USTF0",1748042996816,0.92801149,107480.0,107470.0,0.50872]
["bitfinex-derivatives","BTCF0:USTF0",1748042997017,0.92801149,107480.0,107470.0,0.64718339]
["bitfinex-derivatives","BTCF0:USTF0",1748042997317,0.92801149,107480.0,107470.0,0.84435259]
["bitfinex-derivatives","BTCF0:USTF0",1748042997517,0.92801149,107480.0,107470.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748042997713,0.1860492,107470.0,107460.0,0.87398947]
["bitfinex-derivatives","BTCF0:USTF0",1748042997913,1.16645259,107470.0,107460.0,0.87398947]
["bitfinex-derivatives","BTCF0:USTF0",1748042998221,1.16645259,107470.0,107460.0,0.86810947]
["bitfinex-derivatives","BTCF0:USTF0",1748042998517,1.0278692,107470.0,107460.0,1.00669286]
["bitfinex-derivatives","BTCF0:USTF0",1748042998916,1.0298692,107470.0,107460.0,1.00669286]
["bitfinex-derivatives","BTCF0:USTF0",1748042999319,1.0318692,107470.0,107460.0,1.00669286]
["bitfinex-derivatives","BTCF0:USTF0",1748042999715,1.0318692,107470.0,107460.0,0.72952608]
["bitfinex-derivatives","BTCF0:USTF0",1748043000323,1.0318692,107470.0,107460.0,0.86811637]
["bitfinex-derivatives","BTCF0:USTF0",1748043000324,0.5829492,107470.0,107460.0,0.86811637]
["bitfinex-derivatives","BTCF0:USTF0",1748043000525,0.6410692,107470.0,107460.0,0.86811637]
["bitfinex-derivatives","BTCF0:USTF0",1748043000720,0.2221492,107470.0,107460.0,1.22891637]
["bitfinex-derivatives","BTCF0:USTF0",1748043001022,0.004,107470.0,107460.0,1.22891637]
["bitfinex-derivatives","BTCF0:USTF0",1748043001223,0.1900492,107470.0,107460.0,1.22891637]
["bitfinex-derivatives","BTCF0:USTF0",1748043001925,0.1870492,107470.0,107460.0,1.22891637]
["bitfinex-derivatives","BTCF0:USTF0",1748043002126,0.1890492,107470.0,107460.0,0.86811637]
["bitfinex-derivatives","BTCF0:USTF0",1748043002325,0.2219492,107470.0,107460.0,0.86811637]
["bitfinex-derivatives","BTCF0:USTF0",1748043003026,0.2219492,107470.0,107460.0,1.22891637]
["bitfinex-derivatives","BTCF0:USTF0",1748043003325,0.2219492,107470.0,107460.0,0.86811637]
["bitfinex-derivatives","BTCF0:USTF0",1748043005419,0.003,107470.0,107460.0,0.87811637]
["bitfinex-derivatives","BTCF0:USTF0",1748043005625,0.003,107470.0,107460.0,1.65783637]
["bitfinex-derivatives","BTCF0:USTF0",1748043005929,0.003,107470.0,107460.0,1.65183637]
["bitfinex-derivatives","BTCF0:USTF0",1748043006439,0.003,107470.0,107460.0,1.6991815]
["bitfinex-derivatives","BTCF0:USTF0",1748043006624,0.002,107470.0,107460.0,1.6991815]
["bitfinex-derivatives","BTCF0:USTF0",1748043006823,0.002,107470.0,107460.0,1.7001815]
["bitfinex-derivatives","BTCF0:USTF0",1748043007426,0.002,107470.0,107460.0,1.6991815]
["bitfinex-derivatives","BTCF0:USTF0",1748043007627,0.003,107470.0,107460.0,1.6991815]
["bitfinex-derivatives","BTCF0:USTF0",1748043008526,0.003,107470.0,107460.0,1.83777179]
["bitfinex-derivatives","BTCF0:USTF0",1748043008721,0.33835076,107490.0,107480.0,0.1860319]
["bitfinex-derivatives","BTCF0:USTF0",1748043009022,0.33835076,107490.0,107480.0,1.93934219]
["bitfinex-derivatives","BTCF0:USTF0",1748043009229,0.28359283,107510.0,107500.0,0.1859973]
["bitfinex-derivatives","BTCF0:USTF0",1748043009419,0.28359283,107510.0,107500.0,1.56850759]
["bitfinex-derivatives","BTCF0:USTF0",1748043009618,0.28359283,107510.0,107500.0,1.99430759]
["bitfinex-derivatives","BTCF0:USTF0",1748043009820,0.28359283,107510.0,107500.0,1.99330759]
["bitfinex-derivatives","BTCF0:USTF0",1748043010217,0.83037283,107510.0,107500.0,0.7041573]
["bitfinex-derivatives","BTCF0:USTF0",1748043010430,0.92557283,107510.0,107500.0,0.7041573]
["bitfinex-derivatives","BTCF0:USTF0",1748043010626,0.64598,107510.0,107500.0,0.7041573]
["bitfinex-derivatives","BTCF0:USTF0",1748043011128,0.037,107510.0,107500.0,1.62254759]
["bitfinex-derivatives","BTCF0:USTF0",1748043011322,0.037,107510.0,107500.0,1.63254759]
["bitfinex-derivatives","BTCF0:USTF0",1748043011323,0.22298,107510.0,107500.0,1.63254759]
["bitfinex-derivatives","BTCF0:USTF0",1748043011728,0.22298,107510.0,107500.0,1.1231573]
["bitfinex-derivatives","BTCF0:USTF0",1748043012033,0.25508,107510.0,107500.0,0.7041573]
["bitfinex-derivatives","BTCF0:USTF0",1748043012233,0.28708,107510.0,107500.0,0.7042773]
["bitfinex-derivatives","BTCF0:USTF0",1748043012434,0.64888,107510.0,107500.0,0.7042773]
["bitfinex-derivatives","BTCF0:USTF0",1748043013534,0.64888,107510.0,107500.0,0.6982773]
["bitfinex-derivatives","BTCF0:USTF0",1748043014930,0.28808,107510.0,107500.0,0.6982773]
["bitfinex-derivatives","BTCF0:USTF0",1748043015132,0.28808,107510.0,107500.0,1.0590773]
["bitfinex-derivatives","BTCF0:USTF0",1748043015335,0.25608,107510.0,107500.0,1.0590773]
["bitfinex-derivatives","BTCF0:USTF0",1748043015739,0.25608,107510.0,107500.0,0.6982773]
["bitfinex-derivatives","BTCF0:USTF0",1748043016036,0.25608,107510.0,107500.0,1.0590773]
["bitfinex-derivatives","BTCF0:USTF0",1748043016241,0.25608,107510.0,107500.0,0.6982773]
["bitfinex-derivatives","BTCF0:USTF0",1748043016439,0.25208,107510.0,107500.0,0.6982773]
["bitfinex-derivatives","BTCF0:USTF0",1748043016641,0.61488,107510.0,107500.0,0.6982773]
["bitfinex-derivatives","BTCF0:USTF0",1748043017238,0.61488,107510.0,107500.0,0.6332773]
["bitfinex-derivatives","BTCF0:USTF0",1748043017423,0.61488,107510.0,107500.0,0.6331573]
["bitfinex-derivatives","BTCF0:USTF0",1748043017834,0.61488,107510.0,107500.0,0.6332773]
["bitfinex-derivatives","BTCF0:USTF0",1748043018642,0.61488,107510.0,107500.0,0.1791173]
["bitfinex-derivatives","BTCF0:USTF0",1748043018841,0.61488,107510.0,107500.0,0.6328773]
["bitfinex-derivatives","BTCF0:USTF0",1748043019732,0.61488,107510.0,107500.0,0.6652773]
["bitfinex-derivatives","BTCF0:USTF0",1748043020337,0.25408,107510.0,107500.0,0.6652773]
["bitfinex-derivatives","BTCF0:USTF0",1748043020543,0.25408,107510.0,107500.0,0.6958773]
["bitfinex-derivatives","BTCF0:USTF0",1748043020741,0.61488,107510.0,107500.0,0.6958773]
["bitfinex-derivatives","BTCF0:USTF0",1748043021242,0.61488,107510.0,107500.0,0.6898773]
["bitfinex-derivatives","BTCF0:USTF0",1748043022643,0.61488,107510.0,107500.0,0.2361173]
["bitfinex-derivatives","BTCF0:USTF0",1748043022844,0.61488,107510.0,107500.0,0.6898773]
["bitfinex-derivatives","BTCF0:USTF0",1748043024048,0.25408,107510.0,107500.0,0.6898773]
["bitfinex-derivatives","BTCF0:USTF0",1748043024348,0.61488,107510.0,107500.0,0.6898773]
["bitfinex-derivatives","BTCF0:USTF0",1748043028139,0.75247029,107510.0,107500.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748043028647,0.8664984,107500.0,107490.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748043028848,0.1860157,107490.0,107480.0,0.44785958]
["bitfinex-derivatives","BTCF0:USTF0",1748043029051,0.6093157,107490.0,107480.0,0.63389258]
["bitfinex-derivatives","BTCF0:USTF0",1748043029244,0.6093157,107490.0,107480.0,0.63401258]
["bitfinex-derivatives","BTCF0:USTF0",1748043029560,1.0280757,107490.0,107480.0,0.63401258]
["bitfinex-derivatives","BTCF0:USTF0",1748043030348,1.0280757,107490.0,107480.0,0.66571258]
["bitfinex-derivatives","BTCF0:USTF0",1748043030652,1.0280757,107490.0,107480.0,0.69811258]
["bitfinex-derivatives","BTCF0:USTF0",1748043031044,1.0280757,107490.0,107480.0,0.44797958]
["bitfinex-derivatives","BTCF0:USTF0",1748043031544,1.0280757,107490.0,107480.0,0.45185958]
["bitfinex-derivatives","BTCF0:USTF0",1748043031745,1.16666599,107490.0,107480.0,0.45497958]
["bitfinex-derivatives","BTCF0:USTF0",1748043032254,1.16666599,107490.0,107480.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1748043032448,1.16666599,107490.0,107480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748043032648,1.16666599,107490.0,107480.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748043033149,1.16666599,107490.0,107480.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748043033347,1.16666599,107490.0,107480.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748043034648,1.16666599,107490.0,107480.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748043034953,1.0280757,107490.0,107480.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748043035158,1.16666599,107490.0,107480.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748043035346,1.19924398,107490.0,107480.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748043036150,1.06065369,107490.0,107480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748043036351,1.19924398,107490.0,107480.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748043036556,0.64189369,107490.0,107480.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748043036847,1.19932398,107490.0,107480.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748043037054,0.186033,107480.0,107470.0,0.44892]
["bitfinex-derivatives","BTCF0:USTF0",1748043037256,1.323233,107480.0,107470.0,0.44892]
["bitfinex-derivatives","BTCF0:USTF0",1748043037745,1.323233,107480.0,107470.0,0.6349703]
["bitfinex-derivatives","BTCF0:USTF0",1748043038752,1.323233,107480.0,107470.0,0.44892]
["bitfinex-derivatives","BTCF0:USTF0",1748043039050,1.323233,107480.0,107470.0,0.44992]
["bitfinex-derivatives","BTCF0:USTF0",1748043039247,1.323233,107480.0,107470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748043039447,1.323233,107480.0,107470.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748043040454,1.323233,107480.0,107470.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748043041854,1.323233,107480.0,107470.0,0.1891703]
["bitfinex-derivatives","BTCF0:USTF0",1748043042048,1.323233,107480.0,107470.0,0.68856059]
["bitfinex-derivatives","BTCF0:USTF0",1748043042049,0.7119,107480.0,107470.0,0.68856059]
["bitfinex-derivatives","BTCF0:USTF0",1748043042245,0.00443672,107490.0,107480.0,0.186033]
["bitfinex-derivatives","BTCF0:USTF0",1748043042445,0.97354298,107500.0,107490.0,0.1860157]
["bitfinex-derivatives","BTCF0:USTF0",1748043042663,1.43892348,107500.0,107490.0,0.2183157]
["bitfinex-derivatives","BTCF0:USTF0",1748043042854,1.43892348,107500.0,107490.0,0.2832157]
["bitfinex-derivatives","BTCF0:USTF0",1748043042855,0.75842348,107500.0,107490.0,0.2832157]
["bitfinex-derivatives","BTCF0:USTF0",1748043043350,0.30954348,107500.0,107490.0,0.2832157]
["bitfinex-derivatives","BTCF0:USTF0",1748043043854,0.31054348,107500.0,107490.0,0.2832157]
["bitfinex-derivatives","BTCF0:USTF0",1748043044855,0.31054348,107500.0,107490.0,0.2772157]
["bitfinex-derivatives","BTCF0:USTF0",1748043045456,0.31254348,107500.0,107490.0,0.2772157]
["bitfinex-derivatives","BTCF0:USTF0",1748043046257,0.03353958,107500.0,107490.0,0.6380157]
["bitfinex-derivatives","BTCF0:USTF0",1748043046442,0.21953788,107500.0,107490.0,0.77660599]
["bitfinex-derivatives","BTCF0:USTF0",1748043047556,0.21953788,107500.0,107490.0,0.6380157]
["bitfinex-derivatives","BTCF0:USTF0",1748043047751,0.21953788,107500.0,107490.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1748043047950,0.1860156,107490.0,107480.0,0.2790303]
["bitfinex-derivatives","BTCF0:USTF0",1748043048152,0.2183156,107490.0,107480.0,0.8287903]
["bitfinex-derivatives","BTCF0:USTF0",1748043048349,0.2183156,107490.0,107480.0,1.1895903]
["bitfinex-derivatives","BTCF0:USTF0",1748043048750,0.2183156,107490.0,107480.0,1.32818059]
["bitfinex-derivatives","BTCF0:USTF0",1748043049246,0.0323,107490.0,107480.0,1.32818059]
["bitfinex-derivatives","BTCF0:USTF0",1748043049441,0.59444628,107500.0,107490.0,0.1860156]
["bitfinex-derivatives","BTCF0:USTF0",1748043049662,0.62674628,107500.0,107490.0,0.2495156]
["bitfinex-derivatives","BTCF0:USTF0",1748043050359,0.26594628,107500.0,107490.0,0.2495156]
["bitfinex-derivatives","BTCF0:USTF0",1748043050558,0.26494628,107500.0,107490.0,0.2495156]
["bitfinex-derivatives","BTCF0:USTF0",1748043050754,0.26694628,107500.0,107490.0,0.2495156]
["bitfinex-derivatives","BTCF0:USTF0",1748043051349,0.26794628,107500.0,107490.0,0.2495156]
["bitfinex-derivatives","BTCF0:USTF0",1748043052261,0.29914628,107500.0,107490.0,0.2495156]
["bitfinex-derivatives","BTCF0:USTF0",1748043052452,0.29914628,107500.0,107490.0,0.7033556]
["bitfinex-derivatives","BTCF0:USTF0",1748043052653,0.29914628,107500.0,107490.0,0.6973556]
["bitfinex-derivatives","BTCF0:USTF0",1748043053658,0.00313958,107500.0,107490.0,0.83594589]
["bitfinex-derivatives","BTCF0:USTF0",1748043053861,0.00313958,107500.0,107490.0,1.20674589]
["bitfinex-derivatives","BTCF0:USTF0",1748043054064,0.00313958,107500.0,107490.0,1.29977389]
["bitfinex-derivatives","BTCF0:USTF0",1748043054862,0.00013958,107500.0,107490.0,1.30177389]
["bitfinex-derivatives","BTCF0:USTF0",1748043055062,0.00013958,107500.0,107490.0,1.55277389]
["bitfinex-derivatives","BTCF0:USTF0",1748043057159,0.00013958,107500.0,107490.0,1.30277389]
["bitfinex-derivatives","BTCF0:USTF0",1748043057868,0.00013958,107500.0,107490.0,1.97136418]
["bitfinex-derivatives","BTCF0:USTF0",1748043058058,0.00013958,107500.0,107490.0,2.02158769]
["bitfinex-derivatives","BTCF0:USTF0",1748043058566,1.36515878,107540.0,107510.0,0.0464914]
["bitfinex-derivatives","BTCF0:USTF0",1748043058768,0.0303,107530.0,107520.0,0.8409082]
["bitfinex-derivatives","BTCF0:USTF0",1748043059069,0.88059178,107540.0,107530.0,0.1859465]
["bitfinex-derivatives","BTCF0:USTF0",1748043059264,0.88059178,107540.0,107530.0,0.80623679]
["bitfinex-derivatives","BTCF0:USTF0",1748043059857,0.88059178,107540.0,107530.0,1.17703679]
["bitfinex-derivatives","BTCF0:USTF0",1748043060268,0.00013958,107550.0,107540.0,0.1859292]
["bitfinex-derivatives","BTCF0:USTF0",1748043060467,0.0301,107570.0,107560.0,0.1858946]
["bitfinex-derivatives","BTCF0:USTF0",1748043060662,0.3608,107580.0,107570.0,0.1858773]
["bitfinex-derivatives","BTCF0:USTF0",1748043060858,0.3909,107580.0,107570.0,0.38296759]
["bitfinex-derivatives","BTCF0:USTF0",1748043061066,0.0301,107580.0,107570.0,0.73976759]
["bitfinex-derivatives","BTCF0:USTF0",1748043061467,0.41767756,107590.0,107580.0,0.18586]
["bitfinex-derivatives","BTCF0:USTF0",1748043061664,0.44777756,107590.0,107580.0,1.48256]
["bitfinex-derivatives","BTCF0:USTF0",1748043063170,0.44777756,107590.0,107580.0,1.50676495]
["bitfinex-derivatives","BTCF0:USTF0",1748043063372,0.24768578,107590.0,107580.0,1.50676495]
["bitfinex-derivatives","BTCF0:USTF0",1748043063667,0.24768578,107590.0,107580.0,1.50876495]
["bitfinex-derivatives","BTCF0:USTF0",1748043064373,0.60848578,107590.0,107580.0,0.87424]
["bitfinex-derivatives","BTCF0:USTF0",1748043064572,0.60848578,107590.0,107580.0,1.0602202]
["bitfinex-derivatives","BTCF0:USTF0",1748043064974,0.60848578,107590.0,107580.0,1.0600202]
["bitfinex-derivatives","BTCF0:USTF0",1748043065177,0.60848578,107590.0,107580.0,0.87428]
["bitfinex-derivatives","BTCF0:USTF0",1748043065373,0.60848578,107590.0,107580.0,1.0601402]
["bitfinex-derivatives","BTCF0:USTF0",1748043066275,0.60848578,107590.0,107580.0,1.0591402]
["bitfinex-derivatives","BTCF0:USTF0",1748043066479,0.42263958,107590.0,107580.0,1.0581402]
["bitfinex-derivatives","BTCF0:USTF0",1748043066666,0.03023958,107590.0,107580.0,1.4189402]
["bitfinex-derivatives","BTCF0:USTF0",1748043066862,0.03023958,107590.0,107580.0,1.8739402]
["bitfinex-derivatives","BTCF0:USTF0",1748043067573,0.03023958,107590.0,107580.0,1.90834667]
["bitfinex-derivatives","BTCF0:USTF0",1748043067765,0.21608238,107590.0,107580.0,0.67538667]
["bitfinex-derivatives","BTCF0:USTF0",1748043067966,0.60908238,107590.0,107580.0,1.0638601]
["bitfinex-derivatives","BTCF0:USTF0",1748043068167,0.24828238,107590.0,107580.0,1.0638601]
["bitfinex-derivatives","BTCF0:USTF0",1748043068374,0.24828238,107590.0,107580.0,1.0639801]
["bitfinex-derivatives","BTCF0:USTF0",1748043068576,0.24828238,107590.0,107580.0,1.0638601]
["bitfinex-derivatives","BTCF0:USTF0",1748043068964,0.24828238,107590.0,107580.0,1.0639801]
["bitfinex-derivatives","BTCF0:USTF0",1748043069172,0.24828238,107590.0,107580.0,1.0948801]
["bitfinex-derivatives","BTCF0:USTF0",1748043071177,0.24828238,107590.0,107580.0,1.15251358]
["bitfinex-derivatives","BTCF0:USTF0",1748043071782,0.24828238,107590.0,107580.0,0.73395358]
["bitfinex-derivatives","BTCF0:USTF0",1748043071982,0.24828238,107590.0,107580.0,1.15247358]
["bitfinex-derivatives","BTCF0:USTF0",1748043072184,0.24828248,107590.0,107580.0,1.15247358]
["bitfinex-derivatives","BTCF0:USTF0",1748043075183,0.06243958,107590.0,107580.0,1.15247358]
["bitfinex-derivatives","BTCF0:USTF0",1748043075380,0.00013958,107590.0,107580.0,1.51327358]
["bitfinex-derivatives","BTCF0:USTF0",1748043075577,0.00013958,107590.0,107580.0,1.55547358]
["bitfinex-derivatives","BTCF0:USTF0",1748043075885,0.03143958,107590.0,107580.0,1.54947358]
["bitfinex-derivatives","BTCF0:USTF0",1748043076181,0.00013958,107590.0,107580.0,1.54947358]
["bitfinex-derivatives","BTCF0:USTF0",1748043076773,0.03143958,107590.0,107580.0,1.54947358]
["bitfinex-derivatives","BTCF0:USTF0",1748043077582,0.1318,107600.0,107590.0,0.1858429]
["bitfinex-derivatives","BTCF0:USTF0",1748043077583,0.1,107600.0,107590.0,0.1858429]
["bitfinex-derivatives","BTCF0:USTF0",1748043077776,0.1,107600.0,107590.0,0.6209429]
["bitfinex-derivatives","BTCF0:USTF0",1748043077971,0.1313,107600.0,107590.0,0.6209429]
["bitfinex-derivatives","BTCF0:USTF0",1748043078476,0.1631,107600.0,107590.0,1.5002229]
["bitfinex-derivatives","BTCF0:USTF0",1748043078683,0.1631,107600.0,107590.0,0.6209429]
["bitfinex-derivatives","BTCF0:USTF0",1748043078885,0.1631,107600.0,107590.0,1.4901829]
["bitfinex-derivatives","BTCF0:USTF0",1748043079183,0.1631,107600.0,107590.0,1.4903029]
["bitfinex-derivatives","BTCF0:USTF0",1748043079578,0.1631,107600.0,107590.0,1.4913029]
["bitfinex-derivatives","BTCF0:USTF0",1748043079970,0.1631,107600.0,107590.0,1.5013029]
["bitfinex-derivatives","BTCF0:USTF0",1748043080193,0.1641,107600.0,107590.0,1.5013029]
["bitfinex-derivatives","BTCF0:USTF0",1748043080485,0.3499256,107600.0,107590.0,1.4369629]
["bitfinex-derivatives","BTCF0:USTF0",1748043080989,0.3499256,107600.0,107590.0,0.5576429]
["bitfinex-derivatives","BTCF0:USTF0",1748043081383,0.7107256,107600.0,107590.0,1.0661629]
["bitfinex-derivatives","BTCF0:USTF0",1748043081586,0.7107256,107600.0,107590.0,1.0660429]
["bitfinex-derivatives","BTCF0:USTF0",1748043081778,0.7107256,107600.0,107590.0,1.0661629]
["bitfinex-derivatives","BTCF0:USTF0",1748043082379,0.7107256,107600.0,107590.0,0.1869629]
["bitfinex-derivatives","BTCF0:USTF0",1748043082582,0.7107256,107600.0,107590.0,0.6475629]
["bitfinex-derivatives","BTCF0:USTF0",1748043082880,0.7107256,107600.0,107590.0,0.6476829]
["bitfinex-derivatives","BTCF0:USTF0",1748043083082,0.7107256,107600.0,107590.0,0.1869629]
["bitfinex-derivatives","BTCF0:USTF0",1748043083388,0.7107256,107600.0,107590.0,0.6416829]
["bitfinex-derivatives","BTCF0:USTF0",1748043084386,0.7107256,107600.0,107590.0,0.1809629]
["bitfinex-derivatives","BTCF0:USTF0",1748043084575,0.7107256,107600.0,107590.0,0.6416829]
["bitfinex-derivatives","BTCF0:USTF0",1748043085482,0.1641,107600.0,107590.0,1.0024829]
["bitfinex-derivatives","BTCF0:USTF0",1748043085788,0.1641,107600.0,107590.0,1.0638829]
["bitfinex-derivatives","BTCF0:USTF0",1748043087489,0.1641,107600.0,107590.0,1.15720561]
["bitfinex-derivatives","BTCF0:USTF0",1748043088391,0.1641,107600.0,107590.0,1.2148281]
["bitfinex-derivatives","BTCF0:USTF0",1748043089294,0.1641,107600.0,107590.0,1.6331881]
["bitfinex-derivatives","BTCF0:USTF0",1748043089495,0.1641,107600.0,107590.0,1.6330681]
["bitfinex-derivatives","BTCF0:USTF0",1748043089790,0.1641,107600.0,107590.0,1.6331881]
["bitfinex-derivatives","BTCF0:USTF0",1748043090684,0.1323,107600.0,107590.0,1.67586027]
["bitfinex-derivatives","BTCF0:USTF0",1748043090884,0.101,107600.0,107590.0,1.83708989]
["bitfinex-derivatives","BTCF0:USTF0",1748043091083,0.101,107600.0,107590.0,1.92402989]
["bitfinex-derivatives","BTCF0:USTF0",1748043091795,0.101,107600.0,107590.0,1.97138118]
["bitfinex-derivatives","BTCF0:USTF0",1748043092292,0.00013958,107610.0,107600.0,0.1858256]
["bitfinex-derivatives","BTCF0:USTF0",1748043092598,0.00013958,107610.0,107600.0,1.7071456]
["bitfinex-derivatives","BTCF0:USTF0",1748043093289,0.03153958,107610.0,107600.0,1.7071456]
["bitfinex-derivatives","BTCF0:USTF0",1748043093696,0.03153958,107610.0,107600.0,1.7091456]
["bitfinex-derivatives","BTCF0:USTF0",1748043094392,0.00013958,107610.0,107600.0,1.7091456]
["bitfinex-derivatives","BTCF0:USTF0",1748043094790,0.00013958,107610.0,107600.0,1.84803796]
["bitfinex-derivatives","BTCF0:USTF0",1748043094990,0.03263958,107610.0,107600.0,1.84803796]
["bitfinex-derivatives","BTCF0:USTF0",1748043095395,0.03263958,107610.0,107600.0,2.26639796]
["bitfinex-derivatives","BTCF0:USTF0",1748043097099,0.3927,107630.0,107600.0,2.26730825]
["bitfinex-derivatives","BTCF0:USTF0",1748043097303,0.0612,107630.0,107620.0,0.5465911]
["bitfinex-derivatives","BTCF0:USTF0",1748043097498,0.0612,107630.0,107620.0,0.9649511]
["bitfinex-derivatives","BTCF0:USTF0",1748043097803,0.0612,107630.0,107620.0,1.16091778]
["bitfinex-derivatives","BTCF0:USTF0",1748043098799,0.0312,107630.0,107620.0,1.16091778]
["bitfinex-derivatives","BTCF0:USTF0",1748043099299,0.0312,107630.0,107620.0,1.20490743]
["bitfinex-derivatives","BTCF0:USTF0",1748043099598,0.0322,107630.0,107620.0,1.20490743]
["bitfinex-derivatives","BTCF0:USTF0",1748043101902,0.71163958,107640.0,107630.0,0.1857738]
["bitfinex-derivatives","BTCF0:USTF0",1748043101903,0.00013958,107640.0,107630.0,0.1857738]
["bitfinex-derivatives","BTCF0:USTF0",1748043102198,1.0723,107670.0,107660.0,0.185722]
["bitfinex-derivatives","BTCF0:USTF0",1748043102405,0.70963997,107670.0,107660.0,1.42916206]
["bitfinex-derivatives","BTCF0:USTF0",1748043102599,0.70963997,107670.0,107660.0,1.49226206]
["bitfinex-derivatives","BTCF0:USTF0",1748043102796,0.70963997,107670.0,107660.0,1.52406206]
["bitfinex-derivatives","BTCF0:USTF0",1748043103001,0.70963997,107670.0,107660.0,1.52306206]
["bitfinex-derivatives","BTCF0:USTF0",1748043103296,0.36093958,107680.0,107670.0,0.1857048]
["bitfinex-derivatives","BTCF0:USTF0",1748043103500,0.63949058,107680.0,107670.0,1.06753304]
["bitfinex-derivatives","BTCF0:USTF0",1748043103887,0.63949058,107680.0,107670.0,1.06652483]
["bitfinex-derivatives","BTCF0:USTF0",1748043104090,0.63949058,107680.0,107670.0,1.06664483]
["bitfinex-derivatives","BTCF0:USTF0",1748043104602,0.64149058,107680.0,107670.0,1.06664483]
["bitfinex-derivatives","BTCF0:USTF0",1748043104902,0.64149058,107680.0,107670.0,1.09088051]
["bitfinex-derivatives","BTCF0:USTF0",1748043105395,0.70589058,107680.0,107670.0,1.09088051]
["bitfinex-derivatives","BTCF0:USTF0",1748043105789,0.70589058,107680.0,107670.0,1.09084051]
["bitfinex-derivatives","BTCF0:USTF0",1748043105993,0.70389058,107680.0,107670.0,1.09084051]
["bitfinex-derivatives","BTCF0:USTF0",1748043106494,0.73589058,107680.0,107670.0,1.09084051]
["bitfinex-derivatives","BTCF0:USTF0",1748043106796,0.73389058,107680.0,107670.0,1.06052483]
["bitfinex-derivatives","BTCF0:USTF0",1748043107599,0.64104218,107680.0,107670.0,1.06052483]
["bitfinex-derivatives","BTCF0:USTF0",1748043107800,0.42333958,107680.0,107670.0,1.06052483]
["bitfinex-derivatives","BTCF0:USTF0",1748043108000,0.42333958,107680.0,107670.0,1.15352483]
["bitfinex-derivatives","BTCF0:USTF0",1748043108202,0.06253958,107680.0,107670.0,1.51432483]
["bitfinex-derivatives","BTCF0:USTF0",1748043108603,0.06253958,107680.0,107670.0,1.15352483]
["bitfinex-derivatives","BTCF0:USTF0",1748043108803,0.06253958,107680.0,107670.0,1.1783532]
["bitfinex-derivatives","BTCF0:USTF0",1748043109199,0.06253958,107680.0,107670.0,1.1803532]
["bitfinex-derivatives","BTCF0:USTF0",1748043109395,0.24822718,107680.0,107670.0,0.2995132]
["bitfinex-derivatives","BTCF0:USTF0",1748043109603,0.06253958,107680.0,107670.0,1.1801532]
["bitfinex-derivatives","BTCF0:USTF0",1748043109907,0.06253958,107680.0,107670.0,0.2995132]
["bitfinex-derivatives","BTCF0:USTF0",1748043110092,0.24822718,107680.0,107670.0,1.1802332]
["bitfinex-derivatives","BTCF0:USTF0",1748043110293,0.60902718,107680.0,107670.0,0.00498003]
["bitfinex-derivatives","BTCF0:USTF0",1748043110504,0.60902718,107680.0,107670.0,0.00486003]
["bitfinex-derivatives","BTCF0:USTF0",1748043110706,0.86434477,107670.0,107660.0,0.00186003]
["bitfinex-derivatives","BTCF0:USTF0",1748043110900,0.185722,107660.0,107650.0,0.04344706]
["bitfinex-derivatives","BTCF0:USTF0",1748043111094,1.257922,107660.0,107650.0,0.04344706]
["bitfinex-derivatives","BTCF0:USTF0",1748043111292,1.35081,107660.0,107650.0,0.22918636]
["bitfinex-derivatives","BTCF0:USTF0",1748043111506,1.60081,107660.0,107650.0,0.22918636]
["bitfinex-derivatives","BTCF0:USTF0",1748043111702,1.257922,107660.0,107650.0,0.22930636]
["bitfinex-derivatives","BTCF0:USTF0",1748043112407,1.257922,107660.0,107650.0,0.25054963]
["bitfinex-derivatives","BTCF0:USTF0",1748043112603,1.257922,107660.0,107650.0,0.20724215]
["bitfinex-derivatives","BTCF0:USTF0",1748043112928,1.257922,107660.0,107650.0,0.21024215]
["bitfinex-derivatives","BTCF0:USTF0",1748043113302,1.257922,107660.0,107650.0,0.18899888]
["bitfinex-derivatives","BTCF0:USTF0",1748043113500,1.257922,107660.0,107650.0,0.00525958]
["bitfinex-derivatives","BTCF0:USTF0",1748043113700,1.257922,107660.0,107650.0,0.65355858]
["bitfinex-derivatives","BTCF0:USTF0",1748043114210,1.289622,107660.0,107650.0,0.19099858]
["bitfinex-derivatives","BTCF0:USTF0",1748043114398,1.289622,107660.0,107650.0,0.65355858]
["bitfinex-derivatives","BTCF0:USTF0",1748043114600,1.289622,107660.0,107650.0,0.64755858]
["bitfinex-derivatives","BTCF0:USTF0",1748043115001,1.289622,107660.0,107650.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748043115502,0.1857392,107650.0,107640.0,0.74257426]
["bitfinex-derivatives","BTCF0:USTF0",1748043115713,0.64635926,107650.0,107640.0,0.64783733]
["bitfinex-derivatives","BTCF0:USTF0",1748043116406,0.64635926,107650.0,107640.0,0.46256]
["bitfinex-derivatives","BTCF0:USTF0",1748043117003,0.64635926,107650.0,107630.0,0.22132692]
["bitfinex-derivatives","BTCF0:USTF0",1748043117004,0.1857564,107640.0,107630.0,0.22132692]
["bitfinex-derivatives","BTCF0:USTF0",1748043117215,1.29364465,107640.0,107630.0,0.68388692]
["bitfinex-derivatives","BTCF0:USTF0",1748043117410,1.29401643,107640.0,107630.0,0.68388692]
["bitfinex-derivatives","BTCF0:USTF0",1748043117719,1.29401643,107640.0,107630.0,0.71680692]
["bitfinex-derivatives","BTCF0:USTF0",1748043117914,1.29401643,107640.0,107630.0,0.68400692]
["bitfinex-derivatives","BTCF0:USTF0",1748043118304,1.29401643,107640.0,107630.0,0.49823322]
["bitfinex-derivatives","BTCF0:USTF0",1748043118614,1.29401643,107640.0,107630.0,0.46281958]
["bitfinex-derivatives","BTCF0:USTF0",1748043118808,1.29401643,107640.0,107630.0,0.00425958]
["bitfinex-derivatives","BTCF0:USTF0",1748043119014,0.3251116,107630.0,107620.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1748043119209,0.1857909,107620.0,107610.0,0.00139393]
["bitfinex-derivatives","BTCF0:USTF0",1748043119405,0.57853446,107620.0,107610.0,0.00139393]
["bitfinex-derivatives","BTCF0:USTF0",1748043119606,0.1858082,107610.0,107600.0,0.49801364]
["bitfinex-derivatives","BTCF0:USTF0",1748043119809,1.05936467,107610.0,107600.0,0.49801364]
["bitfinex-derivatives","BTCF0:USTF0",1748043120103,0.1858255,107600.0,107590.0,1.10141087]
["bitfinex-derivatives","BTCF0:USTF0",1748043120305,0.60957373,107600.0,107590.0,1.10141087]
["bitfinex-derivatives","BTCF0:USTF0",1748043120503,0.61118553,107600.0,107590.0,1.10153087]
["bitfinex-derivatives","BTCF0:USTF0",1748043120900,0.25038553,107600.0,107590.0,1.10153087]
["bitfinex-derivatives","BTCF0:USTF0",1748043121100,0.97198553,107600.0,107590.0,1.10141087]
["bitfinex-derivatives","BTCF0:USTF0",1748043121304,0.97198553,107600.0,107590.0,0.04761087]
["bitfinex-derivatives","BTCF0:USTF0",1748043121717,0.97198553,107600.0,107580.0,0.05978565]
["bitfinex-derivatives","BTCF0:USTF0",1748043121718,0.1858426,107590.0,107580.0,0.05978565]
["bitfinex-derivatives","BTCF0:USTF0",1748043122021,1.05998263,107590.0,107580.0,0.05978565]
["bitfinex-derivatives","BTCF0:USTF0",1748043122216,1.15293063,107590.0,107580.0,0.05378565]
["bitfinex-derivatives","BTCF0:USTF0",1748043122403,0.1858599,107580.0,107570.0,0.07180747]
["bitfinex-derivatives","BTCF0:USTF0",1748043122608,0.1858599,107580.0,107570.0,0.070413]
["bitfinex-derivatives","BTCF0:USTF0",1748043122609,0.60999992,107580.0,107570.0,0.070413]
["bitfinex-derivatives","BTCF0:USTF0",1748043122807,0.70295992,107580.0,107570.0,0.070413]
["bitfinex-derivatives","BTCF0:USTF0",1748043123009,0.1859117,107550.0,107540.0,0.71219689]
["bitfinex-derivatives","BTCF0:USTF0",1748043123211,0.96536348,107550.0,107540.0,0.71219689]
["bitfinex-derivatives","BTCF0:USTF0",1748043123423,1.05866348,107550.0,107540.0,0.71219689]
["bitfinex-derivatives","BTCF0:USTF0",1748043123606,1.06015173,107550.0,107540.0,0.71219689]
["bitfinex-derivatives","BTCF0:USTF0",1748043123809,1.06015173,107550.0,107540.0,0.17237968]
["bitfinex-derivatives","BTCF0:USTF0",1748043124007,1.06015173,107550.0,107540.0,0.63513968]
["bitfinex-derivatives","BTCF0:USTF0",1748043124618,1.06015173,107550.0,107540.0,0.63801968]
["bitfinex-derivatives","BTCF0:USTF0",1748043124813,1.15313573,107550.0,107540.0,0.46588]
["bitfinex-derivatives","BTCF0:USTF0",1748043125615,1.15313573,107550.0,107540.0,0.46888]
["bitfinex-derivatives","BTCF0:USTF0",1748043126123,1.15313573,107550.0,107540.0,0.46688]
["bitfinex-derivatives","BTCF0:USTF0",1748043126320,0.06396003,107550.0,107540.0,0.652809]
["bitfinex-derivatives","BTCF0:USTF0",1748043126518,0.06396003,107550.0,107540.0,1.079309]
["bitfinex-derivatives","BTCF0:USTF0",1748043126519,0.03306003,107550.0,107540.0,1.079309]
["bitfinex-derivatives","BTCF0:USTF0",1748043126721,0.00186003,107550.0,107540.0,1.076309]
["bitfinex-derivatives","BTCF0:USTF0",1748043126924,0.00186003,107550.0,107540.0,1.078309]
["bitfinex-derivatives","BTCF0:USTF0",1748043127314,3e-08,107550.0,107540.0,1.228309]
["bitfinex-derivatives","BTCF0:USTF0",1748043127617,3e-08,107550.0,107540.0,1.646829]
["bitfinex-derivatives","BTCF0:USTF0",1748043127921,0.00013958,107560.0,107550.0,0.1859117]
["bitfinex-derivatives","BTCF0:USTF0",1748043128227,0.00013958,107560.0,107550.0,0.6514117]
["bitfinex-derivatives","BTCF0:USTF0",1748043129113,0.00013958,107560.0,107550.0,0.6524117]
["bitfinex-derivatives","BTCF0:USTF0",1748043129819,0.54683398,107560.0,107550.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1748043130026,0.60983398,107560.0,107550.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1748043130324,0.60983398,107560.0,107550.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1748043130518,0.60983398,107560.0,107550.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1748043130714,0.60983398,107560.0,107550.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1748043131310,1.29033398,107560.0,107550.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748043131620,1.29033398,107560.0,107550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748043131812,0.95280998,107560.0,107550.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748043132012,0.98550998,107560.0,107550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748043132324,0.64253398,107560.0,107550.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748043132514,1.06101398,107560.0,107550.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748043133419,0.73550998,107560.0,107550.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748043133719,1.06105398,107560.0,107550.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748043133914,1.06105398,107560.0,107550.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1748043134321,1.06105398,107560.0,107550.0,0.2515317]
["bitfinex-derivatives","BTCF0:USTF0",1748043134619,1.02835398,107560.0,107550.0,0.2515317]
["bitfinex-derivatives","BTCF0:USTF0",1748043135023,1.02835398,107560.0,107550.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1748043135223,1.12132998,107560.0,107550.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748043136016,1.12132998,107560.0,107550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748043136514,1.15192998,107560.0,107550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748043137124,0.185929,107540.0,107530.0,0.71342468]
["bitfinex-derivatives","BTCF0:USTF0",1748043137324,0.965289,107540.0,107530.0,0.71342468]
["bitfinex-derivatives","BTCF0:USTF0",1748043137525,1.029089,107540.0,107530.0,0.71342468]
["bitfinex-derivatives","BTCF0:USTF0",1748043137725,1.029089,107540.0,107530.0,0.70754578]
["bitfinex-derivatives","BTCF0:USTF0",1748043138227,0.610529,107540.0,107530.0,0.71054578]
["bitfinex-derivatives","BTCF0:USTF0",1748043138422,0.5932074,107550.0,107540.0,0.185929]
["bitfinex-derivatives","BTCF0:USTF0",1748043138622,0.5467282,107550.0,107540.0,0.218029]
["bitfinex-derivatives","BTCF0:USTF0",1748043138824,0.62481398,107560.0,107550.0,0.1859117]
["bitfinex-derivatives","BTCF0:USTF0",1748043139032,0.36093958,107560.0,107550.0,0.6818517]
["bitfinex-derivatives","BTCF0:USTF0",1748043139220,0.00013958,107560.0,107550.0,0.7144517]
["bitfinex-derivatives","BTCF0:USTF0",1748043139543,0.18603398,107560.0,107550.0,0.7144517]
["bitfinex-derivatives","BTCF0:USTF0",1748043140119,0.00013958,107560.0,107550.0,0.7144517]
["bitfinex-derivatives","BTCF0:USTF0",1748043140316,0.18603398,107560.0,107550.0,0.7144517]
["bitfinex-derivatives","BTCF0:USTF0",1748043140528,0.18603398,107560.0,107550.0,1.0752517]
["bitfinex-derivatives","BTCF0:USTF0",1748043140925,0.18603398,107560.0,107550.0,1.1074517]
["bitfinex-derivatives","BTCF0:USTF0",1748043141126,0.00013958,107560.0,107550.0,1.1074517]
["bitfinex-derivatives","BTCF0:USTF0",1748043141335,0.18603398,107560.0,107550.0,1.1074517]
["bitfinex-derivatives","BTCF0:USTF0",1748043141830,0.00013958,107560.0,107550.0,1.1074517]
["bitfinex-derivatives","BTCF0:USTF0",1748043142333,0.3608,107590.0,107580.0,0.1858599]
["bitfinex-derivatives","BTCF0:USTF0",1748043142524,0.5787253,107600.0,107590.0,0.1858426]
["bitfinex-derivatives","BTCF0:USTF0",1748043142723,0.1858253,107600.0,107590.0,0.6410426]
["bitfinex-derivatives","BTCF0:USTF0",1748043142923,0.5466207,107610.0,107600.0,0.1858253]
["bitfinex-derivatives","BTCF0:USTF0",1748043143130,0.5466207,107610.0,107600.0,0.7124653]
["bitfinex-derivatives","BTCF0:USTF0",1748043143327,0.18594288,107620.0,107610.0,0.185808]
["bitfinex-derivatives","BTCF0:USTF0",1748043143534,0.18594288,107620.0,107610.0,0.609408]
["bitfinex-derivatives","BTCF0:USTF0",1748043143832,0.54674288,107620.0,107610.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1748043144021,0.57884288,107620.0,107610.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1748043144424,0.55274288,107620.0,107610.0,0.2436081]
["bitfinex-derivatives","BTCF0:USTF0",1748043144639,0.55274288,107620.0,107610.0,0.6621681]
["bitfinex-derivatives","BTCF0:USTF0",1748043144937,0.00613958,107620.0,107610.0,1.17419772]
["bitfinex-derivatives","BTCF0:USTF0",1748043145327,0.00613958,107620.0,107610.0,1.16819772]
["bitfinex-derivatives","BTCF0:USTF0",1748043145536,0.19193038,107620.0,107610.0,1.16819772]
["bitfinex-derivatives","BTCF0:USTF0",1748043145840,0.18793038,107620.0,107610.0,1.0169681]
["bitfinex-derivatives","BTCF0:USTF0",1748043146030,0.18893038,107620.0,107610.0,1.0169681]
["bitfinex-derivatives","BTCF0:USTF0",1748043146432,0.00313958,107620.0,107610.0,1.0169681]
["bitfinex-derivatives","BTCF0:USTF0",1748043146640,0.00213958,107620.0,107610.0,1.0169681]
["bitfinex-derivatives","BTCF0:USTF0",1748043147042,0.18793038,107620.0,107610.0,1.0169681]
["bitfinex-derivatives","BTCF0:USTF0",1748043147231,0.00213958,107620.0,107610.0,1.0169681]
["bitfinex-derivatives","BTCF0:USTF0",1748043147549,0.28048403,107650.0,107640.0,0.1857562]
["bitfinex-derivatives","BTCF0:USTF0",1748043147750,0.28048403,107650.0,107620.0,0.0464476]
["bitfinex-derivatives","BTCF0:USTF0",1748043147751,0.0928819,107640.0,107620.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1748043147932,0.7952235,107640.0,107630.0,0.49566]
["bitfinex-derivatives","BTCF0:USTF0",1748043148128,0.7952235,107640.0,107630.0,0.6814335]
["bitfinex-derivatives","BTCF0:USTF0",1748043148527,0.7952235,107640.0,107630.0,0.7121335]
["bitfinex-derivatives","BTCF0:USTF0",1748043148728,0.75064083,107640.0,107630.0,0.52636]
["bitfinex-derivatives","BTCF0:USTF0",1748043148931,0.03366003,107640.0,107630.0,1.0729335]
["bitfinex-derivatives","BTCF0:USTF0",1748043149229,0.00186003,107640.0,107630.0,1.0729335]
["bitfinex-derivatives","BTCF0:USTF0",1748043150535,0.00186003,107640.0,107630.0,1.0749335]
["bitfinex-derivatives","BTCF0:USTF0",1748043150734,0.18761633,107640.0,107630.0,1.0749335]
["bitfinex-derivatives","BTCF0:USTF0",1748043150939,0.00186003,107640.0,107630.0,1.0749335]
["bitfinex-derivatives","BTCF0:USTF0",1748043153242,0.00186003,107640.0,107630.0,1.0689335]
["bitfinex-derivatives","BTCF0:USTF0",1748043153637,0.00186003,107640.0,107630.0,1.1618415]
["bitfinex-derivatives","BTCF0:USTF0",1748043155040,0.00186003,107640.0,107630.0,1.1718415]
["bitfinex-derivatives","BTCF0:USTF0",1748043156035,0.00186003,107640.0,107630.0,1.4228415]
["bitfinex-derivatives","BTCF0:USTF0",1748043156230,0.00186003,107640.0,107630.0,1.1728415]
["bitfinex-derivatives","BTCF0:USTF0",1748043156551,0.00186003,107640.0,107630.0,1.4228415]
["bitfinex-derivatives","BTCF0:USTF0",1748043157044,0.00186003,107640.0,107630.0,1.4208415]
["bitfinex-derivatives","BTCF0:USTF0",1748043157943,0.93078133,107670.0,107640.0,0.0464363]
["bitfinex-derivatives","BTCF0:USTF0",1748043158245,0.9289213,107670.0,107660.0,0.1857218]
["bitfinex-derivatives","BTCF0:USTF0",1748043158743,0.9289213,107670.0,107660.0,0.2208818]
["bitfinex-derivatives","BTCF0:USTF0",1748043159252,0.9299213,107670.0,107660.0,0.2208818]
["bitfinex-derivatives","BTCF0:USTF0",1748043159959,0.8993045,107670.0,107660.0,0.2208818]
["bitfinex-derivatives","BTCF0:USTF0",1748043160851,0.9013045,107670.0,107660.0,0.2148818]
["bitfinex-derivatives","BTCF0:USTF0",1748043161645,0.9013045,107670.0,107660.0,0.5756818]
["bitfinex-derivatives","BTCF0:USTF0",1748043162039,0.9013045,107670.0,107660.0,1.6296018]
["bitfinex-derivatives","BTCF0:USTF0",1748043162540,0.9309045,107670.0,107660.0,1.6296018]
["bitfinex-derivatives","BTCF0:USTF0",1748043162756,0.9319045,107670.0,107660.0,1.6296018]
["bitfinex-derivatives","BTCF0:USTF0",1748043163634,1.2927045,107670.0,107660.0,1.05578]
["bitfinex-derivatives","BTCF0:USTF0",1748043163839,0.7462,107670.0,107660.0,2.0667818]
["bitfinex-derivatives","BTCF0:USTF0",1748043164144,0.7136,107670.0,107660.0,2.0972818]
["bitfinex-derivatives","BTCF0:USTF0",1748043164740,0.03123958,107680.0,107670.0,0.1857045]
["bitfinex-derivatives","BTCF0:USTF0",1748043164940,0.03123958,107680.0,107670.0,1.0253045]
["bitfinex-derivatives","BTCF0:USTF0",1748043165240,0.03123958,107680.0,107670.0,1.0271645]
["bitfinex-derivatives","BTCF0:USTF0",1748043165748,0.57772688,107680.0,107670.0,0.46634]
["bitfinex-derivatives","BTCF0:USTF0",1748043166051,0.60862688,107680.0,107670.0,0.6521645]
["bitfinex-derivatives","BTCF0:USTF0",1748043166248,0.42293958,107680.0,107670.0,0.67327769]
["bitfinex-derivatives","BTCF0:USTF0",1748043166444,0.24782678,107680.0,107670.0,0.67327769]
["bitfinex-derivatives","BTCF0:USTF0",1748043166747,0.24782678,107680.0,107670.0,0.70377769]
["bitfinex-derivatives","BTCF0:USTF0",1748043167553,0.24782678,107680.0,107670.0,0.6826645]
["bitfinex-derivatives","BTCF0:USTF0",1748043168147,0.09593958,107680.0,107670.0,0.6826645]
["bitfinex-derivatives","BTCF0:USTF0",1748043168347,0.28162698,107680.0,107670.0,0.6826645]
["bitfinex-derivatives","BTCF0:USTF0",1748043168550,0.28162698,107680.0,107670.0,0.6766645]
["bitfinex-derivatives","BTCF0:USTF0",1748043168748,0.27962698,107680.0,107670.0,0.6776645]
["bitfinex-derivatives","BTCF0:USTF0",1748043171251,0.06303958,107680.0,107670.0,0.6776645]
["bitfinex-derivatives","BTCF0:USTF0",1748043171450,0.06303958,107680.0,107670.0,1.0384645]
["bitfinex-derivatives","BTCF0:USTF0",1748043174348,0.24872698,107680.0,107670.0,1.0384645]
["bitfinex-derivatives","BTCF0:USTF0",1748043174548,0.24872698,107680.0,107670.0,1.08753169]
["bitfinex-derivatives","BTCF0:USTF0",1748043175349,0.60952698,107680.0,107670.0,0.70029169]
["bitfinex-derivatives","BTCF0:USTF0",1748043175554,0.27902698,107680.0,107670.0,0.23577169]
["bitfinex-derivatives","BTCF0:USTF0",1748043175757,0.27902698,107680.0,107670.0,1.11841169]
["bitfinex-derivatives","BTCF0:USTF0",1748043175954,0.63982698,107680.0,107670.0,1.11841169]
["bitfinex-derivatives","BTCF0:USTF0",1748043176255,0.63982698,107680.0,107670.0,1.11241169]
["bitfinex-derivatives","BTCF0:USTF0",1748043176458,0.09333958,107680.0,107670.0,1.11241169]
["bitfinex-derivatives","BTCF0:USTF0",1748043176650,0.09333958,107680.0,107670.0,1.14491169]
["bitfinex-derivatives","BTCF0:USTF0",1748043177150,0.27902698,107680.0,107670.0,1.14491169]
["bitfinex-derivatives","BTCF0:USTF0",1748043178749,0.27902698,107680.0,107670.0,1.28973822]
["bitfinex-derivatives","BTCF0:USTF0",1748043178750,0.63982698,107680.0,107670.0,1.28973822]
["bitfinex-derivatives","BTCF0:USTF0",1748043178945,0.27902698,107680.0,107670.0,1.28973822]
["bitfinex-derivatives","BTCF0:USTF0",1748043179150,0.63982698,107680.0,107670.0,1.28973822]
["bitfinex-derivatives","BTCF0:USTF0",1748043179659,0.09333958,107680.0,107670.0,1.65053822]
["bitfinex-derivatives","BTCF0:USTF0",1748043179851,0.09333958,107680.0,107670.0,1.31973822]
["bitfinex-derivatives","BTCF0:USTF0",1748043180158,0.27902698,107680.0,107670.0,1.31973822]
["bitfinex-derivatives","BTCF0:USTF0",1748043180748,0.09333958,107680.0,107670.0,1.68053822]
["bitfinex-derivatives","BTCF0:USTF0",1748043181659,0.0977763,107680.0,107670.0,1.68053822]
["bitfinex-derivatives","BTCF0:USTF0",1748043182664,0.09333958,107680.0,107670.0,1.68053822]
["bitfinex-derivatives","BTCF0:USTF0",1748043183852,0.09333958,107680.0,107670.0,1.67453822]
["bitfinex-derivatives","BTCF0:USTF0",1748043184162,0.09333958,107680.0,107670.0,1.2558144]
["bitfinex-derivatives","BTCF0:USTF0",1748043184461,0.27902698,107680.0,107670.0,1.2558144]
["bitfinex-derivatives","BTCF0:USTF0",1748043184662,0.09333958,107680.0,107670.0,1.2558144]
["bitfinex-derivatives","BTCF0:USTF0",1748043185363,0.27902698,107680.0,107670.0,1.2257344]
["bitfinex-derivatives","BTCF0:USTF0",1748043185664,0.06303958,107680.0,107670.0,1.2257344]
["bitfinex-derivatives","BTCF0:USTF0",1748043185866,1.1413,107700.0,107690.0,0.1856701]
["bitfinex-derivatives","BTCF0:USTF0",1748043186161,1.3912529,107700.0,107690.0,0.6500301]
["bitfinex-derivatives","BTCF0:USTF0",1748043186555,1.3912529,107700.0,107690.0,0.46436]
["bitfinex-derivatives","BTCF0:USTF0",1748043186754,1.3912529,107700.0,107690.0,0.6500301]
["bitfinex-derivatives","BTCF0:USTF0",1748043186960,1.3912529,107700.0,107690.0,0.23473729]
["bitfinex-derivatives","BTCF0:USTF0",1748043187263,1.3912529,107700.0,107690.0,0.7425885]
["bitfinex-derivatives","BTCF0:USTF0",1748043187563,1.3942529,107700.0,107690.0,0.7425885]
["bitfinex-derivatives","BTCF0:USTF0",1748043187755,1.3972529,107700.0,107690.0,0.7425885]
["bitfinex-derivatives","BTCF0:USTF0",1748043188268,0.8508,107700.0,107690.0,1.1033885]
["bitfinex-derivatives","BTCF0:USTF0",1748043188459,0.8508,107700.0,107690.0,1.1682885]
["bitfinex-derivatives","BTCF0:USTF0",1748043188971,0.7865,107700.0,107690.0,1.1993885]
["bitfinex-derivatives","BTCF0:USTF0",1748043189266,0.7865,107700.0,107690.0,1.4822445]
["bitfinex-derivatives","BTCF0:USTF0",1748043189566,0.7865,107700.0,107690.0,1.3893885]
["bitfinex-derivatives","BTCF0:USTF0",1748043189954,0.70546326,107730.0,107690.0,1.5465744]
["bitfinex-derivatives","BTCF0:USTF0",1748043190151,0.76936326,107730.0,107720.0,0.1856185]
["bitfinex-derivatives","BTCF0:USTF0",1748043190350,0.76936326,107730.0,107720.0,1.0670185]
["bitfinex-derivatives","BTCF0:USTF0",1748043190562,0.6103012,107730.0,107720.0,1.1634185]
["bitfinex-derivatives","BTCF0:USTF0",1748043190763,0.2495012,107730.0,107720.0,1.1634185]
["bitfinex-derivatives","BTCF0:USTF0",1748043191164,0.2575012,107730.0,107720.0,1.16441029]
["bitfinex-derivatives","BTCF0:USTF0",1748043191362,0.2575012,107730.0,107720.0,1.18451366]
["bitfinex-derivatives","BTCF0:USTF0",1748043191561,0.0719,107730.0,107720.0,1.54531366]
["bitfinex-derivatives","BTCF0:USTF0",1748043191762,0.0699,107730.0,107720.0,1.53931366]
["bitfinex-derivatives","BTCF0:USTF0",1748043192064,0.0659,107730.0,107720.0,1.53931366]
["bitfinex-derivatives","BTCF0:USTF0",1748043192258,0.2525012,107730.0,107720.0,1.58838085]
["bitfinex-derivatives","BTCF0:USTF0",1748043192454,0.036,107730.0,107720.0,1.58838085]
["bitfinex-derivatives","BTCF0:USTF0",1748043192659,0.003,107730.0,107720.0,1.58838085]
["bitfinex-derivatives","BTCF0:USTF0",1748043193566,0.065,107730.0,107720.0,1.58838085]
["bitfinex-derivatives","BTCF0:USTF0",1748043193763,0.065,107730.0,107720.0,0.70598085]
["bitfinex-derivatives","BTCF0:USTF0",1748043193963,0.6114012,107730.0,107720.0,0.10358235]
["bitfinex-derivatives","BTCF0:USTF0",1748043194170,0.6114012,107730.0,107720.0,0.53228235]
["bitfinex-derivatives","BTCF0:USTF0",1748043194363,0.6426012,107730.0,107720.0,0.53228235]
["bitfinex-derivatives","BTCF0:USTF0",1748043194570,0.9854292,107730.0,107720.0,0.05092722]
["bitfinex-derivatives","BTCF0:USTF0",1748043194868,0.9854292,107730.0,107720.0,0.00114722]
["bitfinex-derivatives","BTCF0:USTF0",1748043195059,0.1856185,107720.0,107710.0,0.04349841]
["bitfinex-derivatives","BTCF0:USTF0",1748043195370,1.14624812,107720.0,107710.0,0.04349841]
["bitfinex-derivatives","BTCF0:USTF0",1748043195760,0.1856357,107710.0,107700.0,0.14452945]
["bitfinex-derivatives","BTCF0:USTF0",1748043195964,0.1856529,107700.0,107690.0,0.185658]
["bitfinex-derivatives","BTCF0:USTF0",1748043196160,0.57779646,107700.0,107690.0,0.64728622]
["bitfinex-derivatives","BTCF0:USTF0",1748043196666,0.57779646,107700.0,107690.0,0.64740622]
["bitfinex-derivatives","BTCF0:USTF0",1748043197374,0.57779646,107700.0,107690.0,0.18540622]
["bitfinex-derivatives","BTCF0:USTF0",1748043197570,0.57779646,107700.0,107690.0,0.65440622]
["bitfinex-derivatives","BTCF0:USTF0",1748043198069,0.61079646,107700.0,107690.0,0.65440622]
["bitfinex-derivatives","BTCF0:USTF0",1748043198975,0.57858618,107710.0,107690.0,0.65440622]
["bitfinex-derivatives","BTCF0:USTF0",1748043198976,0.00013958,107710.0,107700.0,0.1856529]
["bitfinex-derivatives","BTCF0:USTF0",1748043199182,0.2160876,107720.0,107710.0,0.1856357]
["bitfinex-derivatives","BTCF0:USTF0",1748043199372,0.2160876,107720.0,107710.0,0.2121357]
["bitfinex-derivatives","BTCF0:USTF0",1748043199679,0.5768876,107720.0,107710.0,0.24570748]
["bitfinex-derivatives","BTCF0:USTF0",1748043199876,0.6098876,107720.0,107710.0,0.70774748]
["bitfinex-derivatives","BTCF0:USTF0",1748043200470,0.5768876,107720.0,107710.0,0.70786748]
["bitfinex-derivatives","BTCF0:USTF0",1748043200870,0.5768876,107720.0,107710.0,0.70986748]
["bitfinex-derivatives","BTCF0:USTF0",1748043201066,0.6084876,107720.0,107710.0,0.70986748]
["bitfinex-derivatives","BTCF0:USTF0",1748043201474,0.6084876,107720.0,107710.0,0.46441178]
["bitfinex-derivatives","BTCF0:USTF0",1748043201671,0.6402876,107720.0,107710.0,0.46441178]
["bitfinex-derivatives","BTCF0:USTF0",1748043202061,0.6402876,107720.0,107710.0,0.46453178]
["bitfinex-derivatives","BTCF0:USTF0",1748043202376,0.6402876,107720.0,107710.0,0.00237178]
["bitfinex-derivatives","BTCF0:USTF0",1748043202779,0.6402876,107720.0,107710.0,0.46437178]
["bitfinex-derivatives","BTCF0:USTF0",1748043202981,0.6402876,107720.0,107710.0,0.46449178]
["bitfinex-derivatives","BTCF0:USTF0",1748043203182,0.6402876,107720.0,107710.0,0.65012738]
["bitfinex-derivatives","BTCF0:USTF0",1748043203475,0.6402876,107720.0,107710.0,0.46449178]
["bitfinex-derivatives","BTCF0:USTF0",1748043204780,1.0582876,107720.0,107710.0,0.00249178]
["bitfinex-derivatives","BTCF0:USTF0",1748043205576,0.1856357,107710.0,107700.0,0.00051136]
["bitfinex-derivatives","BTCF0:USTF0",1748043205772,0.6090357,107710.0,107700.0,0.00051136]
["bitfinex-derivatives","BTCF0:USTF0",1748043205974,0.7018837,107710.0,107700.0,0.00051136]
["bitfinex-derivatives","BTCF0:USTF0",1748043206183,0.7018837,107710.0,107700.0,0.00063136]
["bitfinex-derivatives","BTCF0:USTF0",1748043206572,0.7018837,107710.0,107700.0,0.00051136]
["bitfinex-derivatives","BTCF0:USTF0",1748043206769,0.7048837,107710.0,107700.0,0.00063136]
["bitfinex-derivatives","BTCF0:USTF0",1748043207282,0.1856529,107700.0,107690.0,0.67249846]
["bitfinex-derivatives","BTCF0:USTF0",1748043207483,0.61139646,107700.0,107690.0,0.67212668]
["bitfinex-derivatives","BTCF0:USTF0",1748043208085,0.61583318,107700.0,107690.0,0.67212668]
["bitfinex-derivatives","BTCF0:USTF0",1748043208985,0.61683318,107700.0,107690.0,0.70272668]
["bitfinex-derivatives","BTCF0:USTF0",1748043209185,0.19183318,107700.0,107690.0,0.70272668]
["bitfinex-derivatives","BTCF0:USTF0",1748043210001,0.00718028,107700.0,107690.0,1.06352668]
["bitfinex-derivatives","BTCF0:USTF0",1748043210299,0.00718028,107700.0,107690.0,1.7356123]
["bitfinex-derivatives","BTCF0:USTF0",1748043210300,8e-08,107700.0,107690.0,1.7356123]
["bitfinex-derivatives","BTCF0:USTF0",1748043210490,8e-08,107700.0,107690.0,1.7456123]
["bitfinex-derivatives","BTCF0:USTF0",1748043210691,8e-08,107700.0,107690.0,2.2856123]
["bitfinex-derivatives","BTCF0:USTF0",1748043210991,0.3922,107740.0,107690.0,2.2856123]
["bitfinex-derivatives","BTCF0:USTF0",1748043210992,0.14457148,107720.0,107710.0,0.2320431]
["bitfinex-derivatives","BTCF0:USTF0",1748043211195,0.1441997,107720.0,107710.0,3.23597628]
["bitfinex-derivatives","BTCF0:USTF0",1748043212696,0.1441997,107720.0,107710.0,3.23897628]
["bitfinex-derivatives","BTCF0:USTF0",1748043212885,0.1441997,107720.0,107710.0,3.08774666]
["bitfinex-derivatives","BTCF0:USTF0",1748043213293,0.18574078,107730.0,107720.0,0.1856185]
["bitfinex-derivatives","BTCF0:USTF0",1748043213505,0.18574078,107730.0,107720.0,0.5796185]
["bitfinex-derivatives","BTCF0:USTF0",1748043213693,0.54654078,107730.0,107720.0,0.49561178]
["bitfinex-derivatives","BTCF0:USTF0",1748043213890,0.57664078,107730.0,107720.0,0.49561178]
["bitfinex-derivatives","BTCF0:USTF0",1748043214092,0.57664078,107730.0,107720.0,0.49573178]
["bitfinex-derivatives","BTCF0:USTF0",1748043214296,0.57664078,107730.0,107720.0,0.49673178]
["bitfinex-derivatives","BTCF0:USTF0",1748043214802,0.57664078,107730.0,107720.0,0.49073178]
["bitfinex-derivatives","BTCF0:USTF0",1748043215097,0.57664078,107730.0,107720.0,0.49161178]
["bitfinex-derivatives","BTCF0:USTF0",1748043215296,0.57664078,107730.0,107720.0,0.67735018]
["bitfinex-derivatives","BTCF0:USTF0",1748043215696,0.36093958,107730.0,107720.0,0.67735018]
["bitfinex-derivatives","BTCF0:USTF0",1748043215903,0.36093958,107730.0,107720.0,1.03815018]
["bitfinex-derivatives","BTCF0:USTF0",1748043215904,0.18574078,107730.0,107720.0,1.03815018]
["bitfinex-derivatives","BTCF0:USTF0",1748043216098,0.18574078,107730.0,107720.0,0.67735018]
["bitfinex-derivatives","BTCF0:USTF0",1748043216305,0.00013958,107730.0,107720.0,1.03815018]
["bitfinex-derivatives","BTCF0:USTF0",1748043216499,0.00013958,107730.0,107720.0,1.45611018]
["bitfinex-derivatives","BTCF0:USTF0",1748043216701,0.18574078,107730.0,107720.0,0.57611018]
["bitfinex-derivatives","BTCF0:USTF0",1748043217007,0.54654078,107730.0,107720.0,0.46429178]
["bitfinex-derivatives","BTCF0:USTF0",1748043217193,0.57754078,107730.0,107720.0,0.00249178]
["bitfinex-derivatives","BTCF0:USTF0",1748043217393,0.57754078,107730.0,107720.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748043217394,0.95126878,107730.0,107720.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748043217603,0.1856184,107720.0,107710.0,0.03237178]
["bitfinex-derivatives","BTCF0:USTF0",1748043217801,0.1856356,107710.0,107700.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748043217988,0.5774356,107710.0,107700.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748043218189,0.5774356,107710.0,107700.0,0.18591238]
["bitfinex-derivatives","BTCF0:USTF0",1748043218500,0.9953556,107710.0,107700.0,0.18591238]
["bitfinex-derivatives","BTCF0:USTF0",1748043219002,0.9953556,107710.0,107700.0,0.18891238]
["bitfinex-derivatives","BTCF0:USTF0",1748043219390,0.9953556,107710.0,107700.0,0.19191238]
["bitfinex-derivatives","BTCF0:USTF0",1748043220502,0.9953556,107710.0,107700.0,0.18891238]
["bitfinex-derivatives","BTCF0:USTF0",1748043220694,0.9953556,107710.0,107700.0,0.00425958]
["bitfinex-derivatives","BTCF0:USTF0",1748043221102,1.1394022,107710.0,107700.0,0.00425958]
["bitfinex-derivatives","BTCF0:USTF0",1748043222403,1.1712022,107710.0,107700.0,0.18691248]
["bitfinex-derivatives","BTCF0:USTF0",1748043222605,1.1712022,107710.0,107700.0,0.18091248]
["bitfinex-derivatives","BTCF0:USTF0",1748043223305,0.1856529,107700.0,107690.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1748043223500,0.1856701,107690.0,107680.0,0.74066808]
["bitfinex-derivatives","BTCF0:USTF0",1748043223710,0.6076701,107690.0,107680.0,0.74066808]
["bitfinex-derivatives","BTCF0:USTF0",1748043224107,0.60804188,107690.0,107680.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748043224401,0.1857218,107660.0,107650.0,0.2785921]
["bitfinex-derivatives","BTCF0:USTF0",1748043224597,0.18609358,107660.0,107650.0,0.7005978]
["bitfinex-derivatives","BTCF0:USTF0",1748043224805,0.57939358,107660.0,107650.0,0.6541791]
["bitfinex-derivatives","BTCF0:USTF0",1748043224996,0.61019358,107660.0,107650.0,0.6541791]
["bitfinex-derivatives","BTCF0:USTF0",1748043225404,0.57939358,107660.0,107650.0,0.6541791]
["bitfinex-derivatives","BTCF0:USTF0",1748043225800,0.57939358,107660.0,107650.0,0.6612991]
["bitfinex-derivatives","BTCF0:USTF0",1748043225996,0.57939358,107660.0,107650.0,0.6662991]
["bitfinex-derivatives","BTCF0:USTF0",1748043226292,0.57939358,107660.0,107650.0,0.6663391]
["bitfinex-derivatives","BTCF0:USTF0",1748043226702,0.57939358,107660.0,107650.0,0.6963391]
["bitfinex-derivatives","BTCF0:USTF0",1748043226903,0.61019358,107660.0,107650.0,0.6963391]
["bitfinex-derivatives","BTCF0:USTF0",1748043227209,0.61019358,107660.0,107650.0,0.5036]
["bitfinex-derivatives","BTCF0:USTF0",1748043227505,0.61019358,107660.0,107650.0,0.50748]
["bitfinex-derivatives","BTCF0:USTF0",1748043227704,1.02823358,107660.0,107650.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1748043227908,1.12112158,107660.0,107650.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1748043228210,1.15272158,107660.0,107650.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1748043229596,1.15272158,107660.0,107650.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1748043229798,1.15272158,107660.0,107650.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1748043229998,1.15272158,107660.0,107650.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1748043230208,1.15272158,107660.0,107650.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748043230397,1.1571583,107660.0,107650.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1748043230712,1.1571583,107660.0,107650.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748043231207,0.1857391,107650.0,107640.0,0.06203958]
["bitfinex-derivatives","BTCF0:USTF0",1748043231404,0.6140156,107650.0,107640.0,0.06055133]
["bitfinex-derivatives","BTCF0:USTF0",1748043231607,1.03246738,107650.0,107640.0,0.06055133]
["bitfinex-derivatives","BTCF0:USTF0",1748043233406,1.03446738,107650.0,107640.0,0.06055133]
["bitfinex-derivatives","BTCF0:USTF0",1748043233709,0.1857564,107640.0,107630.0,1.52201958]
["bitfinex-derivatives","BTCF0:USTF0",1748043233898,0.60829642,107640.0,107630.0,1.74069328]
["bitfinex-derivatives","BTCF0:USTF0",1748043234098,0.60854465,107640.0,107630.0,1.74069328]
["bitfinex-derivatives","BTCF0:USTF0",1748043234304,0.60891643,107640.0,107630.0,1.74069328]
["bitfinex-derivatives","BTCF0:USTF0",1748043234504,0.57841643,107640.0,107630.0,1.77399328]
["bitfinex-derivatives","BTCF0:USTF0",1748043234705,0.58041643,107640.0,107630.0,1.30543328]
["bitfinex-derivatives","BTCF0:USTF0",1748043234908,0.58141643,107640.0,107630.0,1.77403328]
["bitfinex-derivatives","BTCF0:USTF0",1748043236413,0.58141643,107640.0,107630.0,1.11965958]
["bitfinex-derivatives","BTCF0:USTF0",1748043236605,0.61171643,107640.0,107630.0,1.11977958]
["bitfinex-derivatives","BTCF0:USTF0",1748043237117,0.61171643,107640.0,107630.0,1.05345958]
["bitfinex-derivatives","BTCF0:USTF0",1748043237415,0.61171643,107640.0,107630.0,1.23923308]
["bitfinex-derivatives","BTCF0:USTF0",1748043237611,0.61171643,107640.0,107630.0,1.30153308]
["bitfinex-derivatives","BTCF0:USTF0",1748043237816,0.99957643,107640.0,107630.0,1.30165308]
["bitfinex-derivatives","BTCF0:USTF0",1748043238017,0.99957643,107640.0,107630.0,1.30153308]
["bitfinex-derivatives","BTCF0:USTF0",1748043238319,0.99957643,107640.0,107630.0,1.29565308]
["bitfinex-derivatives","BTCF0:USTF0",1748043240020,1.03157643,107640.0,107630.0,1.29565308]
["bitfinex-derivatives","BTCF0:USTF0",1748043240716,0.61341643,107640.0,107630.0,1.29565308]
["bitfinex-derivatives","BTCF0:USTF0",1748043240913,0.99961643,107640.0,107630.0,1.29565308]
["bitfinex-derivatives","BTCF0:USTF0",1748043241112,0.58141643,107640.0,107630.0,1.29565308]
["bitfinex-derivatives","BTCF0:USTF0",1748043242612,0.55141643,107640.0,107630.0,1.29565308]
["bitfinex-derivatives","BTCF0:USTF0",1748043243524,0.19061643,107640.0,107630.0,1.29565308]
["bitfinex-derivatives","BTCF0:USTF0",1748043244122,0.55141643,107640.0,107630.0,1.29565308]
["bitfinex-derivatives","BTCF0:USTF0",1748043244324,0.19061643,107640.0,107630.0,1.29565308]
["bitfinex-derivatives","BTCF0:USTF0",1748043244727,0.55141643,107640.0,107630.0,1.29565308]
["bitfinex-derivatives","BTCF0:USTF0",1748043245230,0.58361643,107640.0,107630.0,1.29565308]
["bitfinex-derivatives","BTCF0:USTF0",1748043245828,0.58361643,107640.0,107630.0,1.28965308]
["bitfinex-derivatives","BTCF0:USTF0",1748043246033,0.61621643,107640.0,107630.0,1.28965308]
["bitfinex-derivatives","BTCF0:USTF0",1748043248622,0.61621643,107640.0,107630.0,1.10387958]
["bitfinex-derivatives","BTCF0:USTF0",1748043248924,0.61621643,107640.0,107630.0,1.28953308]
["bitfinex-derivatives","BTCF0:USTF0",1748043249322,0.61621643,107640.0,107630.0,1.28965308]
["bitfinex-derivatives","BTCF0:USTF0",1748043250826,0.61621643,107640.0,107630.0,1.10387958]
["bitfinex-derivatives","BTCF0:USTF0",1748043251127,0.185808,107610.0,107600.0,0.7545453]
["bitfinex-derivatives","BTCF0:USTF0",1748043251326,0.54697978,107610.0,107600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748043251623,1.22896803,107610.0,107600.0,0.1133083]
["bitfinex-derivatives","BTCF0:USTF0",1748043251831,1.25956803,107610.0,107600.0,0.1134283]
["bitfinex-derivatives","BTCF0:USTF0",1748043252019,1.25956803,107610.0,107600.0,0.1133083]
["bitfinex-derivatives","BTCF0:USTF0",1748043252220,1.41079765,107610.0,107600.0,0.1133083]
["bitfinex-derivatives","BTCF0:USTF0",1748043252416,1.47339765,107610.0,107600.0,0.1134283]
["bitfinex-derivatives","BTCF0:USTF0",1748043252815,1.47339765,107610.0,107600.0,0.1174283]
["bitfinex-derivatives","BTCF0:USTF0",1748043253224,1.47339765,107610.0,107600.0,0.1173083]
["bitfinex-derivatives","BTCF0:USTF0",1748043253420,1.47339765,107610.0,107600.0,0.0682722]
["bitfinex-derivatives","BTCF0:USTF0",1748043253715,1.47339765,107610.0,107600.0,0.0662722]
["bitfinex-derivatives","BTCF0:USTF0",1748043254111,1.47339765,107610.0,107600.0,0.0641522]
["bitfinex-derivatives","BTCF0:USTF0",1748043254323,1.47339765,107610.0,107600.0,0.0642722]
["bitfinex-derivatives","BTCF0:USTF0",1748043255418,0.70002165,107610.0,107580.0,0.03518386]
["bitfinex-derivatives","BTCF0:USTF0",1748043255627,0.1858598,107580.0,107570.0,0.2506771]
["bitfinex-derivatives","BTCF0:USTF0",1748043255928,0.96535158,107580.0,107570.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1748043256230,1.03113983,107580.0,107570.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1748043256631,1.03151161,107580.0,107570.0,0.2506771]
["bitfinex-derivatives","BTCF0:USTF0",1748043256931,1.03151161,107580.0,107570.0,0.2547971]
["bitfinex-derivatives","BTCF0:USTF0",1748043257322,1.03251161,107580.0,107570.0,0.2507971]
["bitfinex-derivatives","BTCF0:USTF0",1748043257522,1.03351161,107580.0,107570.0,0.2507971]
["bitfinex-derivatives","BTCF0:USTF0",1748043258524,1.03351161,107580.0,107570.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1748043260532,1.03351161,107580.0,107570.0,0.2507971]
["bitfinex-derivatives","BTCF0:USTF0",1748043260733,1.03794833,107580.0,107570.0,0.2507971]
["bitfinex-derivatives","BTCF0:USTF0",1748043260930,1.03794833,107580.0,107570.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1748043261130,0.1858944,107560.0,107550.0,0.6373117]
["bitfinex-derivatives","BTCF0:USTF0",1748043261336,0.9074944,107560.0,107550.0,0.7050117]
["bitfinex-derivatives","BTCF0:USTF0",1748043261527,0.90786618,107560.0,107550.0,0.7050117]
["bitfinex-derivatives","BTCF0:USTF0",1748043261723,0.90935443,107560.0,107550.0,0.5191]
["bitfinex-derivatives","BTCF0:USTF0",1748043262035,0.93945443,107560.0,107550.0,0.5191]
["bitfinex-derivatives","BTCF0:USTF0",1748043262226,0.93945443,107560.0,107550.0,0.51914]
["bitfinex-derivatives","BTCF0:USTF0",1748043262426,0.96945443,107560.0,107550.0,0.7364517]
["bitfinex-derivatives","BTCF0:USTF0",1748043262729,0.96945443,107560.0,107550.0,0.55154]
["bitfinex-derivatives","BTCF0:USTF0",1748043262922,0.96945443,107560.0,107550.0,0.55166]
["bitfinex-derivatives","BTCF0:USTF0",1748043263122,0.97245443,107560.0,107550.0,0.54966]
["bitfinex-derivatives","BTCF0:USTF0",1748043263327,1.39389443,107560.0,107550.0,0.08862]
["bitfinex-derivatives","BTCF0:USTF0",1748043263533,1.39389443,107560.0,107550.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1748043263729,0.97545443,107560.0,107550.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1748043263932,1.39389443,107560.0,107550.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1748043264331,1.39414266,107560.0,107550.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1748043264528,1.39538268,107560.0,107550.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1748043266336,1.39538268,107560.0,107550.0,0.06183247]
["bitfinex-derivatives","BTCF0:USTF0",1748043267029,0.97694268,107560.0,107550.0,0.24774397]
["bitfinex-derivatives","BTCF0:USTF0",1748043267229,0.00934828,107560.0,107550.0,0.24774397]
["bitfinex-derivatives","BTCF0:USTF0",1748043267534,0.00934828,107560.0,107550.0,1.02702397]
["bitfinex-derivatives","BTCF0:USTF0",1748043267737,0.19524258,107560.0,107550.0,1.04025835]
["bitfinex-derivatives","BTCF0:USTF0",1748043268531,0.19224258,107560.0,107550.0,1.04025835]
["bitfinex-derivatives","BTCF0:USTF0",1748043268739,0.18924258,107560.0,107550.0,1.04125835]
["bitfinex-derivatives","BTCF0:USTF0",1748043268934,0.18924258,107560.0,107550.0,1.03525835]
["bitfinex-derivatives","BTCF0:USTF0",1748043269439,0.18924258,107560.0,107550.0,1.03625835]
["bitfinex-derivatives","BTCF0:USTF0",1748043269739,0.18924258,107560.0,107550.0,0.67545835]
["bitfinex-derivatives","BTCF0:USTF0",1748043270040,0.18924258,107560.0,107550.0,0.67533835]
["bitfinex-derivatives","BTCF0:USTF0",1748043270342,0.18924258,107560.0,107550.0,0.67545835]
["bitfinex-derivatives","BTCF0:USTF0",1748043270638,0.18924258,107560.0,107550.0,1.13661835]
["bitfinex-derivatives","BTCF0:USTF0",1748043270937,0.18924258,107560.0,107550.0,0.25697835]
["bitfinex-derivatives","BTCF0:USTF0",1748043271139,0.18924258,107560.0,107550.0,0.71809835]
["bitfinex-derivatives","BTCF0:USTF0",1748043271334,0.21964258,107560.0,107550.0,0.71809835]
["bitfinex-derivatives","BTCF0:USTF0",1748043271541,0.21964258,107560.0,107550.0,0.71797835]
["bitfinex-derivatives","BTCF0:USTF0",1748043271737,0.21964258,107560.0,107550.0,0.71709835]
["bitfinex-derivatives","BTCF0:USTF0",1748043271940,0.21964258,107560.0,107550.0,0.71609835]
["bitfinex-derivatives","BTCF0:USTF0",1748043272443,0.58044258,107560.0,107550.0,0.71609835]
["bitfinex-derivatives","BTCF0:USTF0",1748043272733,0.61164258,107560.0,107550.0,0.53018685]
["bitfinex-derivatives","BTCF0:USTF0",1748043272937,0.61164258,107560.0,107550.0,0.06894685]
["bitfinex-derivatives","BTCF0:USTF0",1748043273325,0.61164258,107560.0,107550.0,0.06906685]
["bitfinex-derivatives","BTCF0:USTF0",1748043273524,1.03016258,107560.0,107550.0,0.06906685]
["bitfinex-derivatives","BTCF0:USTF0",1748043274039,1.03016258,107560.0,107550.0,0.04384685]
["bitfinex-derivatives","BTCF0:USTF0",1748043274241,1.03016258,107560.0,107550.0,0.04396685]
["bitfinex-derivatives","BTCF0:USTF0",1748043275641,1.03016258,107560.0,107550.0,0.07596685]
["bitfinex-derivatives","BTCF0:USTF0",1748043276144,1.0345993,107560.0,107550.0,0.01356685]
["bitfinex-derivatives","BTCF0:USTF0",1748043276544,1.0345993,107560.0,107550.0,0.01344685]
["bitfinex-derivatives","BTCF0:USTF0",1748043276845,1.0345993,107560.0,107550.0,0.01356685]
["bitfinex-derivatives","BTCF0:USTF0",1748043277143,1.0345993,107560.0,107550.0,0.00744685]
["bitfinex-derivatives","BTCF0:USTF0",1748043277744,0.1859114,107550.0,107540.0,0.49192]
["bitfinex-derivatives","BTCF0:USTF0",1748043277944,0.63858318,107550.0,107540.0,0.49192]
["bitfinex-derivatives","BTCF0:USTF0",1748043278139,0.63858318,107550.0,107540.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1748043278347,0.64007143,107550.0,107540.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1748043278740,1.05863143,107550.0,107540.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1748043278935,1.05863143,107550.0,107540.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1748043279544,1.05863143,107550.0,107540.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1748043279945,0.64007143,107550.0,107540.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1748043280250,0.18777143,107550.0,107540.0,1.0716487]
["bitfinex-derivatives","BTCF0:USTF0",1748043280438,0.18777143,107550.0,107540.0,1.1028487]
["bitfinex-derivatives","BTCF0:USTF0",1748043280637,0.18777143,107550.0,107540.0,0.7420487]
["bitfinex-derivatives","BTCF0:USTF0",1748043281147,0.54857143,107550.0,107540.0,0.7420487]
["bitfinex-derivatives","BTCF0:USTF0",1748043281445,0.58117143,107550.0,107540.0,0.7420487]
["bitfinex-derivatives","BTCF0:USTF0",1748043282546,0.22037143,107550.0,107540.0,0.7420487]
["bitfinex-derivatives","BTCF0:USTF0",1748043282741,0.58117143,107550.0,107540.0,0.55612]
["bitfinex-derivatives","BTCF0:USTF0",1748043282940,0.58117143,107550.0,107540.0,0.7420487]
["bitfinex-derivatives","BTCF0:USTF0",1748043283646,0.58117143,107550.0,107540.0,0.55612]
["bitfinex-derivatives","BTCF0:USTF0",1748043283849,0.61147143,107550.0,107540.0,0.7420487]
["bitfinex-derivatives","BTCF0:USTF0",1748043284150,0.61147143,107550.0,107540.0,0.55612]
["bitfinex-derivatives","BTCF0:USTF0",1748043284342,0.61147143,107550.0,107540.0,0.7420487]
["bitfinex-derivatives","BTCF0:USTF0",1748043284946,0.61147143,107550.0,107540.0,0.55012]
["bitfinex-derivatives","BTCF0:USTF0",1748043285150,0.61147143,107550.0,107540.0,0.7360487]
["bitfinex-derivatives","BTCF0:USTF0",1748043285447,0.58117143,107550.0,107540.0,0.7360487]
["bitfinex-derivatives","BTCF0:USTF0",1748043286647,0.61117143,107550.0,107540.0,0.08892]
["bitfinex-derivatives","BTCF0:USTF0",1748043287044,0.61117143,107550.0,107540.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1748043287341,0.61117143,107550.0,107540.0,0.08892]
["bitfinex-derivatives","BTCF0:USTF0",1748043287647,0.61117143,107550.0,107540.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1748043288137,0.61117143,107550.0,107540.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748043288538,0.61117143,107550.0,107540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748043288539,0.70415543,107550.0,107540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748043288738,0.70915543,107550.0,107540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748043288940,0.185946,107530.0,107520.0,0.0412854]
["bitfinex-derivatives","BTCF0:USTF0",1748043289139,1.326146,107530.0,107520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748043289441,1.326146,107530.0,107510.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748043289442,0.1859633,107520.0,107510.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748043289640,0.1859806,107510.0,107500.0,0.19728723]
["bitfinex-derivatives","BTCF0:USTF0",1748043289947,0.1859979,107500.0,107490.0,0.02822089]
["bitfinex-derivatives","BTCF0:USTF0",1748043290136,0.1860152,107490.0,107480.0,0.20024982]
["bitfinex-derivatives","BTCF0:USTF0",1748043290336,1.0275152,107490.0,107480.0,0.20024982]
["bitfinex-derivatives","BTCF0:USTF0",1748043290551,1.0275152,107490.0,107470.0,0.52448]
["bitfinex-derivatives","BTCF0:USTF0",1748043290552,0.1860323,107480.0,107470.0,0.52448]
["bitfinex-derivatives","BTCF0:USTF0",1748043290848,0.60930408,107480.0,107470.0,0.52448]
["bitfinex-derivatives","BTCF0:USTF0",1748043291046,0.61079233,107480.0,107470.0,0.53803998]
["bitfinex-derivatives","BTCF0:USTF0",1748043291246,0.61079233,107480.0,107470.0,0.53815998]
["bitfinex-derivatives","BTCF0:USTF0",1748043291444,0.61079233,107480.0,107470.0,0.52448]
["bitfinex-derivatives","BTCF0:USTF0",1748043291746,0.61079233,107480.0,107470.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1748043291938,0.61079233,107480.0,107470.0,0.45888]
["bitfinex-derivatives","BTCF0:USTF0",1748043292138,0.61079233,107480.0,107470.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1748043292348,0.61079233,107480.0,107470.0,0.463]
["bitfinex-derivatives","BTCF0:USTF0",1748043292547,0.61079233,107480.0,107470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748043292749,0.1860669,107460.0,107450.0,0.45896]
["bitfinex-derivatives","BTCF0:USTF0",1748043292942,0.9076669,107460.0,107450.0,0.49166]
["bitfinex-derivatives","BTCF0:USTF0",1748043293150,0.97315515,107460.0,107450.0,0.7100642]
["bitfinex-derivatives","BTCF0:USTF0",1748043293446,0.97352693,107460.0,107450.0,0.26435401]
["bitfinex-derivatives","BTCF0:USTF0",1748043294345,0.63970693,107460.0,107450.0,0.26435401]
["bitfinex-derivatives","BTCF0:USTF0",1748043294752,0.63970693,107460.0,107450.0,0.26935401]
["bitfinex-derivatives","BTCF0:USTF0",1748043294952,0.67120693,107460.0,107450.0,0.2561042]
["bitfinex-derivatives","BTCF0:USTF0",1748043295260,0.61332693,107460.0,107450.0,0.2561042]
["bitfinex-derivatives","BTCF0:USTF0",1748043295461,0.61632693,107460.0,107450.0,0.2511042]
["bitfinex-derivatives","BTCF0:USTF0",1748043295650,0.61832693,107460.0,107450.0,0.2511042]
["bitfinex-derivatives","BTCF0:USTF0",1748043295951,0.61832693,107460.0,107450.0,0.7101442]
["bitfinex-derivatives","BTCF0:USTF0",1748043296750,0.61832693,107460.0,107450.0,0.72331387]
["bitfinex-derivatives","BTCF0:USTF0",1748043297153,0.61832693,107460.0,107450.0,0.7101442]
["bitfinex-derivatives","BTCF0:USTF0",1748043297563,0.61981518,107460.0,107450.0,0.7101442]
["bitfinex-derivatives","BTCF0:USTF0",1748043298557,0.61317518,107460.0,107450.0,0.7101442]
["bitfinex-derivatives","BTCF0:USTF0",1748043298762,0.19441518,107460.0,107450.0,0.7101442]
["bitfinex-derivatives","BTCF0:USTF0",1748043299158,0.19441518,107460.0,107450.0,1.0709442]
["bitfinex-derivatives","BTCF0:USTF0",1748043300257,0.19441518,107460.0,107450.0,1.0649442]
["bitfinex-derivatives","BTCF0:USTF0",1748043301856,0.00834828,107460.0,107450.0,1.0649442]
["bitfinex-derivatives","BTCF0:USTF0",1748043302058,0.00834828,107460.0,107450.0,1.0749442]
["bitfinex-derivatives","BTCF0:USTF0",1748043302363,0.19441498,107460.0,107450.0,1.064944]
["bitfinex-derivatives","BTCF0:USTF0",1748043302555,0.22691498,107460.0,107450.0,0.605784]
["bitfinex-derivatives","BTCF0:USTF0",1748043302754,0.25771498,107460.0,107450.0,0.7042239]
["bitfinex-derivatives","BTCF0:USTF0",1748043303248,1.03735498,107460.0,107450.0,0.7041039]
["bitfinex-derivatives","BTCF0:USTF0",1748043303455,1.03735498,107460.0,107450.0,0.7042239]
["bitfinex-derivatives","BTCF0:USTF0",1748043303656,1.03435498,107460.0,107450.0,0.7042239]
["bitfinex-derivatives","BTCF0:USTF0",1748043303955,1.03235498,107460.0,107450.0,0.7042239]
["bitfinex-derivatives","BTCF0:USTF0",1748043304158,1.03435498,107460.0,107450.0,0.7042239]
["bitfinex-derivatives","BTCF0:USTF0",1748043304356,0.61551498,107460.0,107450.0,0.7042239]
["bitfinex-derivatives","BTCF0:USTF0",1748043304552,1.03435498,107460.0,107450.0,0.2451038]
["bitfinex-derivatives","BTCF0:USTF0",1748043304753,1.03235498,107460.0,107450.0,0.2451038]
["bitfinex-derivatives","BTCF0:USTF0",1748043304954,1.03435498,107460.0,107450.0,0.2449838]
["bitfinex-derivatives","BTCF0:USTF0",1748043305255,1.00768319,107460.0,107450.0,0.2451038]
["bitfinex-derivatives","BTCF0:USTF0",1748043305554,1.01211991,107460.0,107450.0,0.25825428]
["bitfinex-derivatives","BTCF0:USTF0",1748043305755,0.59327991,107460.0,107450.0,0.25825428]
["bitfinex-derivatives","BTCF0:USTF0",1748043305961,0.19550302,107460.0,107450.0,0.61905428]
["bitfinex-derivatives","BTCF0:USTF0",1748043306164,0.19550302,107460.0,107450.0,1.0650638]
["bitfinex-derivatives","BTCF0:USTF0",1748043307053,0.19550302,107460.0,107450.0,0.7042638]
["bitfinex-derivatives","BTCF0:USTF0",1748043307249,0.19350302,107460.0,107450.0,0.7052638]
["bitfinex-derivatives","BTCF0:USTF0",1748043307450,0.22390302,107460.0,107450.0,0.7052638]
["bitfinex-derivatives","BTCF0:USTF0",1748043307963,0.22390302,107460.0,107450.0,0.6992638]
["bitfinex-derivatives","BTCF0:USTF0",1748043308265,0.22090302,107460.0,107450.0,0.6992638]
["bitfinex-derivatives","BTCF0:USTF0",1748043308458,0.22190302,107460.0,107450.0,0.6992638]
["bitfinex-derivatives","BTCF0:USTF0",1748043308672,0.22190302,107460.0,107450.0,1.0600638]
["bitfinex-derivatives","BTCF0:USTF0",1748043308964,0.25280302,107460.0,107450.0,0.6991435]
["bitfinex-derivatives","BTCF0:USTF0",1748043309164,0.67168302,107460.0,107450.0,0.6991435]
["bitfinex-derivatives","BTCF0:USTF0",1748043309852,0.67168302,107460.0,107450.0,0.6992635]
["bitfinex-derivatives","BTCF0:USTF0",1748043310058,0.67168302,107460.0,107450.0,0.2401035]
["bitfinex-derivatives","BTCF0:USTF0",1748043310364,1.03248302,107460.0,107450.0,0.2401035]
["bitfinex-derivatives","BTCF0:USTF0",1748043313068,1.03248302,107460.0,107450.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1748043313373,1.03248302,107460.0,107450.0,0.2401013]
["bitfinex-derivatives","BTCF0:USTF0",1748043314970,1.03248302,107460.0,107450.0,0.25329261]
["bitfinex-derivatives","BTCF0:USTF0",1748043315271,1.03248302,107460.0,107450.0,0.04651131]
["bitfinex-derivatives","BTCF0:USTF0",1748043315466,1.06458302,107460.0,107450.0,0.04639131]
["bitfinex-derivatives","BTCF0:USTF0",1748043315667,1.06458302,107460.0,107450.0,0.00819131]
["bitfinex-derivatives","BTCF0:USTF0",1748043316374,1.06458302,107460.0,107450.0,0.00831131]
["bitfinex-derivatives","BTCF0:USTF0",1748043316583,1.06458302,107460.0,107450.0,0.00819131]
["bitfinex-derivatives","BTCF0:USTF0",1748043316769,0.1860961,107440.0,107430.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1748043316973,0.1861135,107430.0,107420.0,1.681393]
["bitfinex-derivatives","BTCF0:USTF0",1748043317271,0.2485135,107430.0,107420.0,1.351631]
["bitfinex-derivatives","BTCF0:USTF0",1748043317471,0.2485135,107430.0,107420.0,1.1191]
["bitfinex-derivatives","BTCF0:USTF0",1748043317675,0.2485135,107430.0,107420.0,1.32104048]
["bitfinex-derivatives","BTCF0:USTF0",1748043317878,0.2485135,107430.0,107420.0,1.32116048]
["bitfinex-derivatives","BTCF0:USTF0",1748043318669,0.2485135,107430.0,107420.0,1.32816048]
["bitfinex-derivatives","BTCF0:USTF0",1748043320369,0.2485135,107430.0,107420.0,1.32716048]
["bitfinex-derivatives","BTCF0:USTF0",1748043320573,0.6674735,107430.0,107420.0,1.32716048]
["bitfinex-derivatives","BTCF0:USTF0",1748043320875,0.6674735,107430.0,107420.0,1.32416048]
["bitfinex-derivatives","BTCF0:USTF0",1748043321076,0.6674735,107430.0,107420.0,1.32516048]
["bitfinex-derivatives","BTCF0:USTF0",1748043322571,0.66784528,107430.0,107420.0,1.32516048]
["bitfinex-derivatives","BTCF0:USTF0",1748043322774,0.66784528,107430.0,107420.0,0.27008048]
["bitfinex-derivatives","BTCF0:USTF0",1748043323463,0.66784528,107430.0,107420.0,0.26408048]
["bitfinex-derivatives","BTCF0:USTF0",1748043324470,0.66784528,107430.0,107420.0,0.2481516]
["bitfinex-derivatives","BTCF0:USTF0",1748043325064,0.66784528,107430.0,107420.0,0.06202]
["bitfinex-derivatives","BTCF0:USTF0",1748043325876,1.02864528,107430.0,107420.0,0.06202]
["bitfinex-derivatives","BTCF0:USTF0",1748043326067,1.02864528,107430.0,107420.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1748043326370,1.02864528,107430.0,107420.0,0.06202]
["bitfinex-derivatives","BTCF0:USTF0",1748043326576,1.02864528,107430.0,107420.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1748043326778,1.02864528,107430.0,107420.0,0.06202]
["bitfinex-derivatives","BTCF0:USTF0",1748043327475,0.60968528,107430.0,107420.0,0.06202]
["bitfinex-derivatives","BTCF0:USTF0",1748043327678,1.02868528,107430.0,107420.0,0.06202]
["bitfinex-derivatives","BTCF0:USTF0",1748043329675,1.16742901,107430.0,107420.0,0.06202]
["bitfinex-derivatives","BTCF0:USTF0",1748043330380,0.74838901,107430.0,107420.0,0.06202]
["bitfinex-derivatives","BTCF0:USTF0",1748043330581,1.16742901,107430.0,107420.0,0.06202]
["bitfinex-derivatives","BTCF0:USTF0",1748043330984,0.74838901,107430.0,107420.0,0.06202]
["bitfinex-derivatives","BTCF0:USTF0",1748043331174,1.02872528,107430.0,107420.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1748043332579,0.60968528,107430.0,107420.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1748043332882,1.16742901,107430.0,107420.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1748043333279,1.16742901,107430.0,107420.0,0.74165923]
["bitfinex-derivatives","BTCF0:USTF0",1748043333280,0.03067178,107430.0,107420.0,0.74165923]
["bitfinex-derivatives","BTCF0:USTF0",1748043333483,0.00037178,107430.0,107420.0,0.76165923]
["bitfinex-derivatives","BTCF0:USTF0",1748043333674,0.00037178,107430.0,107420.0,0.85474723]
["bitfinex-derivatives","BTCF0:USTF0",1748043333877,0.00037178,107430.0,107420.0,0.7160435]
["bitfinex-derivatives","BTCF0:USTF0",1748043334077,0.18648988,107430.0,107420.0,0.7160435]
["bitfinex-derivatives","BTCF0:USTF0",1748043334376,0.00037178,107430.0,107420.0,0.75850683]
["bitfinex-derivatives","BTCF0:USTF0",1748043335179,0.18648988,107430.0,107420.0,0.75850683]
["bitfinex-derivatives","BTCF0:USTF0",1748043335384,0.18648988,107430.0,107420.0,0.66541883]
["bitfinex-derivatives","BTCF0:USTF0",1748043335685,0.21948988,107430.0,107420.0,0.66541883]
["bitfinex-derivatives","BTCF0:USTF0",1748043336280,0.21948988,107430.0,107420.0,0.6029554]
["bitfinex-derivatives","BTCF0:USTF0",1748043336585,0.24968988,107430.0,107420.0,0.2420354]
["bitfinex-derivatives","BTCF0:USTF0",1748043336785,0.24968988,107430.0,107420.0,0.7038354]
["bitfinex-derivatives","BTCF0:USTF0",1748043336983,0.24968988,107430.0,107420.0,0.2421554]
["bitfinex-derivatives","BTCF0:USTF0",1748043337189,0.24968988,107430.0,107420.0,1.0646354]
["bitfinex-derivatives","BTCF0:USTF0",1748043337784,0.00037178,107430.0,107420.0,1.0746354]
["bitfinex-derivatives","BTCF0:USTF0",1748043337986,0.00037178,107430.0,107420.0,1.0646354]
["bitfinex-derivatives","BTCF0:USTF0",1748043337987,0.18648988,107430.0,107420.0,1.0646354]
["bitfinex-derivatives","BTCF0:USTF0",1748043338176,0.18648988,107430.0,107420.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1748043338489,0.21688988,107430.0,107420.0,0.51758]
["bitfinex-derivatives","BTCF0:USTF0",1748043338679,0.24788988,107430.0,107420.0,0.5177]
["bitfinex-derivatives","BTCF0:USTF0",1748043338874,0.24788988,107430.0,107420.0,0.7038355]
["bitfinex-derivatives","BTCF0:USTF0",1748043339090,0.18648988,107430.0,107420.0,1.0646355]
["bitfinex-derivatives","BTCF0:USTF0",1748043339287,0.00037178,107430.0,107420.0,1.0646355]
["bitfinex-derivatives","BTCF0:USTF0",1748043339490,0.18648978,107430.0,107420.0,1.0686355]
["bitfinex-derivatives","BTCF0:USTF0",1748043339690,0.18648978,107430.0,107420.0,1.53061748]
["bitfinex-derivatives","BTCF0:USTF0",1748043340087,0.32519351,107430.0,107420.0,0.09296198]
["bitfinex-derivatives","BTCF0:USTF0",1748043340285,0.75059351,107430.0,107420.0,0.55464198]
["bitfinex-derivatives","BTCF0:USTF0",1748043340491,0.75059351,107430.0,107420.0,0.55452198]
["bitfinex-derivatives","BTCF0:USTF0",1748043340692,0.75059351,107430.0,107420.0,0.55464198]
["bitfinex-derivatives","BTCF0:USTF0",1748043340693,0.61188978,107430.0,107420.0,0.55464198]
["bitfinex-derivatives","BTCF0:USTF0",1748043340893,0.75059351,107430.0,107420.0,0.55464198]
["bitfinex-derivatives","BTCF0:USTF0",1748043341088,0.61188978,107430.0,107420.0,0.55464198]
["bitfinex-derivatives","BTCF0:USTF0",1748043341291,1.16963351,107430.0,107420.0,0.09296198]
["bitfinex-derivatives","BTCF0:USTF0",1748043341593,1.16963351,107430.0,107420.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1748043344685,1.28456699,107430.0,107420.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1748043346093,1.28656699,107430.0,107420.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1748043346283,1.28956699,107430.0,107420.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1748043346485,1.17463351,107430.0,107420.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1748043347189,1.17463351,107430.0,107420.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1748043348087,1.28956699,107430.0,107420.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1748043349391,0.92876699,107430.0,107420.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1748043350291,0.56506326,107430.0,107420.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748043350592,0.11993348,107430.0,107420.0,0.54716769]
["bitfinex-derivatives","BTCF0:USTF0",1748043350796,0.30604628,107430.0,107420.0,0.54728769]
["bitfinex-derivatives","BTCF0:USTF0",1748043351091,0.47525001,107430.0,107420.0,0.09665649]
["bitfinex-derivatives","BTCF0:USTF0",1748043351282,0.75281653,107430.0,107420.0,0.09665649]
["bitfinex-derivatives","BTCF0:USTF0",1748043351488,0.75281653,107430.0,107420.0,0.09653649]
["bitfinex-derivatives","BTCF0:USTF0",1748043351687,0.74981653,107430.0,107420.0,0.09653649]
["bitfinex-derivatives","BTCF0:USTF0",1748043351888,0.75081653,107430.0,107420.0,0.09665649]
["bitfinex-derivatives","BTCF0:USTF0",1748043352290,1.30856026,107430.0,107420.0,0.00035649]
["bitfinex-derivatives","BTCF0:USTF0",1748043352484,0.001,107430.0,107420.0,0.54717179]
["bitfinex-derivatives","BTCF0:USTF0",1748043352689,0.001,107430.0,107420.0,1.31558352]
["bitfinex-derivatives","BTCF0:USTF0",1748043352894,0.001,107430.0,107420.0,1.56558352]
["bitfinex-derivatives","BTCF0:USTF0",1748043353288,0.39408798,107440.0,107430.0,0.1851168]
["bitfinex-derivatives","BTCF0:USTF0",1748043353490,0.39408798,107440.0,107430.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1748043353690,0.45848798,107440.0,107430.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1748043354291,0.45848798,107440.0,107430.0,0.45852]
["bitfinex-derivatives","BTCF0:USTF0",1748043354487,0.45948798,107440.0,107430.0,0.45852]
["bitfinex-derivatives","BTCF0:USTF0",1748043354895,0.45948798,107440.0,107430.0,0.45252]
["bitfinex-derivatives","BTCF0:USTF0",1748043356301,0.82028798,107440.0,107430.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1748043356498,0.82028798,107440.0,107430.0,0.46188]
["bitfinex-derivatives","BTCF0:USTF0",1748043356699,0.1861135,107430.0,107420.0,0.00023649]
["bitfinex-derivatives","BTCF0:USTF0",1748043356899,0.6420135,107430.0,107420.0,0.46211649]
["bitfinex-derivatives","BTCF0:USTF0",1748043357403,0.6420135,107430.0,107420.0,0.49231649]
["bitfinex-derivatives","BTCF0:USTF0",1748043357604,0.6420135,107430.0,107420.0,0.49243649]
["bitfinex-derivatives","BTCF0:USTF0",1748043358104,0.6420135,107430.0,107420.0,0.49343649]
["bitfinex-derivatives","BTCF0:USTF0",1748043358297,0.75694698,107430.0,107420.0,0.46327649]
["bitfinex-derivatives","BTCF0:USTF0",1748043358698,0.75694698,107430.0,107420.0,0.46427649]
["bitfinex-derivatives","BTCF0:USTF0",1748043358897,0.39614698,107430.0,107420.0,0.46427649]
["bitfinex-derivatives","BTCF0:USTF0",1748043359399,0.39614698,107430.0,107420.0,0.46327649]
["bitfinex-derivatives","BTCF0:USTF0",1748043360004,0.39614698,107430.0,107420.0,0.46227649]
["bitfinex-derivatives","BTCF0:USTF0",1748043360204,0.39714698,107430.0,107420.0,0.46227649]
["bitfinex-derivatives","BTCF0:USTF0",1748043360803,0.33304708,107430.0,107420.0,1.07170739]
["bitfinex-derivatives","BTCF0:USTF0",1748043361007,0.11593348,107430.0,107420.0,1.63945112]
["bitfinex-derivatives","BTCF0:USTF0",1748043361305,0.30204708,107430.0,107420.0,1.63945112]
["bitfinex-derivatives","BTCF0:USTF0",1748043361710,0.1871136,107430.0,107420.0,1.63945112]
["bitfinex-derivatives","BTCF0:USTF0",1748043362105,0.1871136,107430.0,107420.0,1.64045112]
["bitfinex-derivatives","BTCF0:USTF0",1748043362405,0.1871136,107430.0,107420.0,3.03953912]
["bitfinex-derivatives","BTCF0:USTF0",1748043362406,0.001,107430.0,107420.0,3.03953912]
["bitfinex-derivatives","BTCF0:USTF0",1748043362605,0.001,107430.0,107420.0,3.03353912]
["bitfinex-derivatives","BTCF0:USTF0",1748043362809,0.11493348,107440.0,107430.0,0.186117]
["bitfinex-derivatives","BTCF0:USTF0",1748043363008,0.11493348,107440.0,107430.0,1.11930073]
["bitfinex-derivatives","BTCF0:USTF0",1748043363608,0.11493348,107440.0,107430.0,0.980597]
["bitfinex-derivatives","BTCF0:USTF0",1748043363910,0.37678498,107450.0,107440.0,0.1860955]
["bitfinex-derivatives","BTCF0:USTF0",1748043363911,0.27925908,107450.0,107440.0,0.1860955]
["bitfinex-derivatives","BTCF0:USTF0",1748043364108,0.31075908,107450.0,107440.0,1.4874555]
["bitfinex-derivatives","BTCF0:USTF0",1748043364512,0.31075908,107450.0,107440.0,1.30236]
["bitfinex-derivatives","BTCF0:USTF0",1748043364812,0.34095908,107450.0,107440.0,1.30236]
["bitfinex-derivatives","BTCF0:USTF0",1748043365014,0.21771858,107450.0,107440.0,1.4885751]
["bitfinex-derivatives","BTCF0:USTF0",1748043366211,0.21771858,107450.0,107440.0,1.5187751]
["bitfinex-derivatives","BTCF0:USTF0",1748043366509,0.21771858,107450.0,107440.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1748043366703,0.21771858,107450.0,107440.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1748043367011,0.24791858,107450.0,107440.0,0.55268]
["bitfinex-derivatives","BTCF0:USTF0",1748043367713,0.24791858,107450.0,107440.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1748043370098,0.03163958,107450.0,107440.0,1.0996954]
["bitfinex-derivatives","BTCF0:USTF0",1748043370301,0.21771768,107450.0,107440.0,1.0936954]
["bitfinex-derivatives","BTCF0:USTF0",1748043370612,0.21771768,107450.0,107440.0,0.6318154]
["bitfinex-derivatives","BTCF0:USTF0",1748043370913,0.21771768,107450.0,107440.0,1.5126554]
["bitfinex-derivatives","BTCF0:USTF0",1748043371313,0.21771768,107450.0,107440.0,1.5136554]
["bitfinex-derivatives","BTCF0:USTF0",1748043372503,0.21771768,107450.0,107440.0,1.5146554]
["bitfinex-derivatives","BTCF0:USTF0",1748043372903,0.21771768,107450.0,107440.0,1.5246554]
["bitfinex-derivatives","BTCF0:USTF0",1748043374114,0.21771768,107450.0,107440.0,0.91956]
["bitfinex-derivatives","BTCF0:USTF0",1748043374313,0.21771768,107450.0,107440.0,1.1056585]
["bitfinex-derivatives","BTCF0:USTF0",1748043374704,0.24831768,107450.0,107440.0,0.91956]
["bitfinex-derivatives","BTCF0:USTF0",1748043375011,0.24831768,107450.0,107440.0,1.0956585]
["bitfinex-derivatives","BTCF0:USTF0",1748043376216,0.21771768,107450.0,107440.0,1.0956585]
["bitfinex-derivatives","BTCF0:USTF0",1748043376916,0.21771768,107450.0,107440.0,0.90956]
["bitfinex-derivatives","BTCF0:USTF0",1748043377113,0.24951768,107450.0,107440.0,1.0956585]
["bitfinex-derivatives","BTCF0:USTF0",1748043378016,0.24951768,107450.0,107440.0,1.0896585]
["bitfinex-derivatives","BTCF0:USTF0",1748043381113,0.24951768,107450.0,107440.0,0.82476]
["bitfinex-derivatives","BTCF0:USTF0",1748043381318,0.97111768,107450.0,107440.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748043381502,1.00381768,107450.0,107440.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748043382007,1.00381768,107450.0,107440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748043382407,1.00381768,107450.0,107440.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748043383010,1.11875116,107450.0,107440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748043383210,1.11875116,107450.0,107440.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748043383609,1.11875116,107450.0,107440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748043383819,1.11875116,107450.0,107440.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748043384017,1.11875116,107450.0,107440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748043384218,1.11875116,107450.0,107440.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748043385016,1.00381768,107450.0,107440.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748043385219,1.00381768,107450.0,107440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748043385411,1.15542825,107450.0,107440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748043385717,1.15542825,107450.0,107420.0,1.52832]
["bitfinex-derivatives","BTCF0:USTF0",1748043385718,0.1861158,107430.0,107420.0,1.5223201]
["bitfinex-derivatives","BTCF0:USTF0",1748043385919,0.5469158,107430.0,107420.0,1.5223201]
["bitfinex-derivatives","BTCF0:USTF0",1748043386218,0.6100158,107430.0,107420.0,1.7084532]
["bitfinex-derivatives","BTCF0:USTF0",1748043386609,0.6409158,107430.0,107420.0,1.7084532]
["bitfinex-derivatives","BTCF0:USTF0",1748043386805,0.6409158,107430.0,107420.0,1.5263201]
["bitfinex-derivatives","BTCF0:USTF0",1748043387211,0.75597704,107430.0,107420.0,1.0540001]
["bitfinex-derivatives","BTCF0:USTF0",1748043387407,0.75597704,107430.0,107420.0,1.5263601]
["bitfinex-derivatives","BTCF0:USTF0",1748043388016,0.75597704,107430.0,107420.0,1.5303601]
["bitfinex-derivatives","BTCF0:USTF0",1748043388210,0.89467864,107430.0,107420.0,1.5303601]
["bitfinex-derivatives","BTCF0:USTF0",1748043388725,0.75597704,107430.0,107420.0,1.5303601]
["bitfinex-derivatives","BTCF0:USTF0",1748043390727,0.75597704,107430.0,107420.0,1.0580001]
["bitfinex-derivatives","BTCF0:USTF0",1748043390918,0.75597704,107430.0,107420.0,1.5303601]
["bitfinex-derivatives","BTCF0:USTF0",1748043391525,0.1861499,107410.0,107400.0,0.6096]
["bitfinex-derivatives","BTCF0:USTF0",1748043391728,0.32585762,107410.0,107400.0,0.60909694]
["bitfinex-derivatives","BTCF0:USTF0",1748043391921,0.38835762,107410.0,107400.0,0.10459694]
["bitfinex-derivatives","BTCF0:USTF0",1748043392123,0.78045762,107410.0,107400.0,0.07499524]
["bitfinex-derivatives","BTCF0:USTF0",1748043392518,0.78045762,107410.0,107400.0,0.08825635]
["bitfinex-derivatives","BTCF0:USTF0",1748043392718,0.78045762,107410.0,107400.0,0.08837635]
["bitfinex-derivatives","BTCF0:USTF0",1748043393324,0.78045762,107410.0,107400.0,0.09237635]
["bitfinex-derivatives","BTCF0:USTF0",1748043393523,0.75681726,107410.0,107400.0,0.08637635]
["bitfinex-derivatives","BTCF0:USTF0",1748043393727,0.89551886,107410.0,107400.0,0.08637635]
["bitfinex-derivatives","BTCF0:USTF0",1748043394126,0.89651886,107410.0,107400.0,0.08237635]
["bitfinex-derivatives","BTCF0:USTF0",1748043394726,0.89751886,107410.0,107400.0,0.08237635]
["bitfinex-derivatives","BTCF0:USTF0",1748043395032,0.90351886,107410.0,107400.0,0.08337635]
["bitfinex-derivatives","BTCF0:USTF0",1748043395326,1.32759886,107410.0,107400.0,0.08437635]
["bitfinex-derivatives","BTCF0:USTF0",1748043395626,1.33203558,107410.0,107400.0,0.08425635]
["bitfinex-derivatives","BTCF0:USTF0",1748043395929,1.33203558,107410.0,107400.0,0.08437635]
["bitfinex-derivatives","BTCF0:USTF0",1748043396328,1.33203558,107410.0,107400.0,0.01550111]
["bitfinex-derivatives","BTCF0:USTF0",1748043396524,1.33203558,107410.0,107350.0,0.49834521]
["bitfinex-derivatives","BTCF0:USTF0",1748043396525,0.1862191,107370.0,107350.0,0.49834521]
["bitfinex-derivatives","BTCF0:USTF0",1748043396831,0.1862364,107360.0,107350.0,0.87313041]
["bitfinex-derivatives","BTCF0:USTF0",1748043397024,0.36093958,107370.0,107350.0,0.68677061]
["bitfinex-derivatives","BTCF0:USTF0",1748043397231,0.00013958,107370.0,107360.0,0.60863334]
["bitfinex-derivatives","BTCF0:USTF0",1748043397425,0.03223958,107370.0,107360.0,1.51943334]
["bitfinex-derivatives","BTCF0:USTF0",1748043397621,0.21845868,107370.0,107360.0,1.51943334]
["bitfinex-derivatives","BTCF0:USTF0",1748043397928,0.21845868,107370.0,107360.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1748043398121,0.25115868,107370.0,107360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748043398327,0.1862364,107360.0,107350.0,0.09398531]
["bitfinex-derivatives","BTCF0:USTF0",1748043398526,0.1862364,107360.0,107350.0,0.09298531]
["bitfinex-derivatives","BTCF0:USTF0",1748043398527,0.784038,107360.0,107350.0,0.09298531]
["bitfinex-derivatives","BTCF0:USTF0",1748043398836,0.6453364,107360.0,107350.0,0.04952992]
["bitfinex-derivatives","BTCF0:USTF0",1748043399022,0.877186,107360.0,107350.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748043399228,0.1862538,107350.0,107340.0,0.05921287]
["bitfinex-derivatives","BTCF0:USTF0",1748043399531,0.7509554,107350.0,107340.0,0.05921287]
["bitfinex-derivatives","BTCF0:USTF0",1748043399729,0.6122538,107350.0,107340.0,0.05921287]
["bitfinex-derivatives","BTCF0:USTF0",1748043399935,0.6122538,107350.0,107340.0,0.03262917]
["bitfinex-derivatives","BTCF0:USTF0",1748043400326,0.2514538,107350.0,107340.0,0.03274917]
["bitfinex-derivatives","BTCF0:USTF0",1748043401031,0.2514538,107350.0,107340.0,0.03474917]
["bitfinex-derivatives","BTCF0:USTF0",1748043401222,0.6122538,107350.0,107340.0,0.02874917]
["bitfinex-derivatives","BTCF0:USTF0",1748043401425,0.42650306,107350.0,107330.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748043401726,0.1863205,107310.0,107300.0,0.08808743]
["bitfinex-derivatives","BTCF0:USTF0",1748043401925,0.1863205,107310.0,107300.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748043401926,0.90866632,107310.0,107300.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748043402130,0.0465914,107290.0,107260.0,0.37411134]
["bitfinex-derivatives","BTCF0:USTF0",1748043402331,0.0465914,107290.0,107250.0,0.11503743]
["bitfinex-derivatives","BTCF0:USTF0",1748043402332,0.96677744,107270.0,107250.0,0.11503743]
["bitfinex-derivatives","BTCF0:USTF0",1748043402523,0.1864251,107250.0,107240.0,0.14303558]
["bitfinex-derivatives","BTCF0:USTF0",1748043402725,0.69920134,107250.0,107240.0,0.05530108]
["bitfinex-derivatives","BTCF0:USTF0",1748043402924,0.1864421,107240.0,107230.0,0.04324165]
["bitfinex-derivatives","BTCF0:USTF0",1748043403123,0.5472421,107240.0,107230.0,0.06324165]
["bitfinex-derivatives","BTCF0:USTF0",1748043403518,0.54761501,107240.0,107230.0,0.06324165]
["bitfinex-derivatives","BTCF0:USTF0",1748043403719,0.54761501,107240.0,107230.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748043404326,0.1864627,107230.0,107220.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748043404528,0.69923894,107230.0,107220.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748043404728,0.60963561,107230.0,107220.0,0.00012009]
["bitfinex-derivatives","BTCF0:USTF0",1748043405029,0.18683561,107230.0,107220.0,0.42702009]
["bitfinex-derivatives","BTCF0:USTF0",1748043405226,0.18683561,107230.0,107210.0,0.28164381]
["bitfinex-derivatives","BTCF0:USTF0",1748043405227,0.1864801,107220.0,107210.0,0.28164381]
["bitfinex-derivatives","BTCF0:USTF0",1748043405430,0.1864801,107220.0,107200.0,0.30965346]
["bitfinex-derivatives","BTCF0:USTF0",1748043405431,0.1865149,107200.0,107190.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748043405632,0.1865671,107170.0,107160.0,0.06580662]
["bitfinex-derivatives","BTCF0:USTF0",1748043405928,0.5473671,107170.0,107160.0,0.06580662]
["bitfinex-derivatives","BTCF0:USTF0",1748043406126,0.1865671,107170.0,107160.0,0.49270662]
["bitfinex-derivatives","BTCF0:USTF0",1748043406432,0.00037291,107170.0,107160.0,0.13202662]
["bitfinex-derivatives","BTCF0:USTF0",1748043406641,0.00037291,107170.0,107160.0,0.77272422]
["bitfinex-derivatives","BTCF0:USTF0",1748043406932,0.001,107170.0,107160.0,1.03571192]
["bitfinex-derivatives","BTCF0:USTF0",1748043407128,0.18668868,107180.0,107160.0,0.59914262]
["bitfinex-derivatives","BTCF0:USTF0",1748043407129,0.00013958,107180.0,107160.0,0.59914262]
["bitfinex-derivatives","BTCF0:USTF0",1748043407329,0.27997818,107180.0,107170.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1748043407532,0.64077818,107180.0,107170.0,0.2435]
["bitfinex-derivatives","BTCF0:USTF0",1748043407731,0.00013958,107180.0,107170.0,0.7908634]
["bitfinex-derivatives","BTCF0:USTF0",1748043407938,0.5949029,107220.0,107190.0,0.0932608]
["bitfinex-derivatives","BTCF0:USTF0",1748043408126,0.1864938,107210.0,107200.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1748043408327,0.1864938,107210.0,107200.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1748043408539,0.5472938,107210.0,107200.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1748043408926,0.1865114,107200.0,107190.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748043409133,0.5473114,107200.0,107190.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748043409331,0.6405523,107210.0,107190.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748043409632,0.2341264,107210.0,107200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748043409836,0.2341264,107210.0,107190.0,0.0147201]
["bitfinex-derivatives","BTCF0:USTF0",1748043409837,0.1865114,107200.0,107190.0,0.0147201]
["bitfinex-derivatives","BTCF0:USTF0",1748043410333,0.1865114,107200.0,107190.0,0.1447201]
["bitfinex-derivatives","BTCF0:USTF0",1748043410537,0.1865114,107200.0,107190.0,0.1448401]
["bitfinex-derivatives","BTCF0:USTF0",1748043410729,0.1865463,107180.0,107170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748043410925,0.0466347,107190.0,107160.0,0.4075652]
["bitfinex-derivatives","BTCF0:USTF0",1748043411129,0.2798124,107190.0,107180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748043411329,0.1865289,107190.0,107180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748043411538,0.1865289,107190.0,107180.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1748043411738,0.14103258,107200.0,107180.0,0.39252]
["bitfinex-derivatives","BTCF0:USTF0",1748043411940,0.32754408,107200.0,107190.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1748043412140,0.27991268,107200.0,107190.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1748043412332,0.28091268,107200.0,107190.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1748043412527,0.00113958,107200.0,107190.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1748043412731,0.00113958,107200.0,107190.0,1.2639889]
["bitfinex-derivatives","BTCF0:USTF0",1748043412933,0.2797516,107210.0,107190.0,1.2629889]
["bitfinex-derivatives","BTCF0:USTF0",1748043413236,0.2797516,107210.0,107190.0,0.71566]
["bitfinex-derivatives","BTCF0:USTF0",1748043413237,0.2797502,107210.0,107190.0,0.71566]
["bitfinex-derivatives","BTCF0:USTF0",1748043413425,0.3608,107220.0,107200.0,0.2189049]
["bitfinex-derivatives","BTCF0:USTF0",1748043413625,0.186479,107220.0,107210.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1748043414331,0.54740158,107230.0,107210.0,0.2188869]
["bitfinex-derivatives","BTCF0:USTF0",1748043414531,0.1864767,107220.0,107210.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1748043415131,0.65462648,107230.0,107210.0,0.2168963]
["bitfinex-derivatives","BTCF0:USTF0",1748043415339,0.37491958,107230.0,107220.0,0.1864789]
["bitfinex-derivatives","BTCF0:USTF0",1748043415536,0.56138108,107230.0,107220.0,0.65396]
["bitfinex-derivatives","BTCF0:USTF0",1748043416032,0.56138108,107230.0,107220.0,0.68358]
["bitfinex-derivatives","BTCF0:USTF0",1748043416438,0.56138108,107230.0,107220.0,0.03062]
["bitfinex-derivatives","BTCF0:USTF0",1748043416636,0.56138108,107230.0,107220.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1748043416834,0.56238108,107230.0,107220.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1748043417336,0.20158108,107230.0,107220.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1748043417645,0.56338098,107230.0,107220.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1748043418045,0.56338098,107230.0,107220.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1748043418241,0.95688098,107230.0,107220.0,0.02762]
["bitfinex-derivatives","BTCF0:USTF0",1748043418544,0.98468098,107230.0,107220.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1748043418747,0.92418098,107230.0,107220.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1748043418934,1.34398098,107230.0,107220.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1748043419137,1.34398098,107230.0,107220.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1748043419337,1.37318098,107230.0,107220.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1748043419537,1.37318098,107230.0,107220.0,0.06246466]
["bitfinex-derivatives","BTCF0:USTF0",1748043419837,1.37318098,107230.0,107220.0,0.00496466]
["bitfinex-derivatives","BTCF0:USTF0",1748043420036,1.40098098,107230.0,107220.0,0.00507117]
["bitfinex-derivatives","BTCF0:USTF0",1748043420232,1.55295722,107230.0,107220.0,0.00507117]
["bitfinex-derivatives","BTCF0:USTF0",1748043420442,1.55295722,107230.0,107220.0,0.00495117]
["bitfinex-derivatives","BTCF0:USTF0",1748043420632,0.1864788,107220.0,107210.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1748043420837,0.6052788,107220.0,107210.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1748043421149,0.1864962,107210.0,107200.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748043421334,0.2444962,107210.0,107200.0,0.03223958]
["bitfinex-derivatives","BTCF0:USTF0",1748043421539,0.5774962,107210.0,107200.0,0.06283958]
["bitfinex-derivatives","BTCF0:USTF0",1748043421738,0.5774962,107210.0,107200.0,0.06295958]
["bitfinex-derivatives","BTCF0:USTF0",1748043422645,0.5784962,107210.0,107200.0,0.06795958]
["bitfinex-derivatives","BTCF0:USTF0",1748043422845,0.5784962,107210.0,107200.0,0.08254063]
["bitfinex-derivatives","BTCF0:USTF0",1748043423043,0.5784962,107210.0,107200.0,0.27205413]
["bitfinex-derivatives","BTCF0:USTF0",1748043423044,0.3628,107210.0,107200.0,0.27205413]
["bitfinex-derivatives","BTCF0:USTF0",1748043423244,0.37491958,107230.0,107200.0,0.66528543]
["bitfinex-derivatives","BTCF0:USTF0",1748043423452,0.37491958,107230.0,107220.0,0.1864787]
["bitfinex-derivatives","BTCF0:USTF0",1748043423644,0.37491958,107230.0,107220.0,0.20228247]
["bitfinex-derivatives","BTCF0:USTF0",1748043423843,0.01411958,107230.0,107220.0,0.62558247]
["bitfinex-derivatives","BTCF0:USTF0",1748043424039,0.09322,107240.0,107230.0,0.186461]
["bitfinex-derivatives","BTCF0:USTF0",1748043424353,0.09322,107240.0,107230.0,1.735401]
["bitfinex-derivatives","BTCF0:USTF0",1748043424858,0.2796626,107240.0,107230.0,1.82987572]
["bitfinex-derivatives","BTCF0:USTF0",1748043425152,0.00013958,107250.0,107240.0,0.2330423]
["bitfinex-derivatives","BTCF0:USTF0",1748043425352,0.18656408,107250.0,107240.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1748043425556,0.18656408,107250.0,107240.0,0.124644]
["bitfinex-derivatives","BTCF0:USTF0",1748043425754,0.18656408,107250.0,107240.0,0.03262272]
["bitfinex-derivatives","BTCF0:USTF0",1748043425943,0.18656408,107250.0,107240.0,0.04400196]
["bitfinex-derivatives","BTCF0:USTF0",1748043426145,0.18656408,107250.0,107240.0,0.75580196]
["bitfinex-derivatives","BTCF0:USTF0",1748043426344,0.02299,107260.0,107250.0,0.1864245]
["bitfinex-derivatives","BTCF0:USTF0",1748043426543,0.02299,107260.0,107250.0,0.55868744]
["bitfinex-derivatives","BTCF0:USTF0",1748043426755,0.02299,107260.0,107250.0,1.70892344]
["bitfinex-derivatives","BTCF0:USTF0",1748043427047,0.2093971,107260.0,107250.0,1.48930294]
["bitfinex-derivatives","BTCF0:USTF0",1748043427247,0.2093971,107260.0,107250.0,2.13202294]
["bitfinex-derivatives","BTCF0:USTF0",1748043427955,0.2093971,107260.0,107250.0,1.77122294]
["bitfinex-derivatives","BTCF0:USTF0",1748043428155,0.5701971,107260.0,107250.0,1.77334294]
["bitfinex-derivatives","BTCF0:USTF0",1748043428348,0.6024971,107260.0,107250.0,1.80724294]
["bitfinex-derivatives","BTCF0:USTF0",1748043428658,0.6024971,107260.0,107250.0,1.82045177]
["bitfinex-derivatives","BTCF0:USTF0",1748043428844,0.6024971,107260.0,107250.0,0.01979177]
["bitfinex-derivatives","BTCF0:USTF0",1748043429162,0.6313971,107260.0,107250.0,0.01667177]
["bitfinex-derivatives","BTCF0:USTF0",1748043429354,0.2406971,107260.0,107250.0,0.01779177]
["bitfinex-derivatives","BTCF0:USTF0",1748043429544,0.2406971,107260.0,107250.0,0.07969177]
["bitfinex-derivatives","BTCF0:USTF0",1748043430143,0.02299,107260.0,107250.0,0.26611627]
["bitfinex-derivatives","BTCF0:USTF0",1748043430342,0.2093972,107260.0,107250.0,0.25290744]
["bitfinex-derivatives","BTCF0:USTF0",1748043430553,0.5701972,107260.0,107250.0,0.03558294]
["bitfinex-derivatives","BTCF0:USTF0",1748043430752,0.1864245,107250.0,107240.0,0.00046609]
["bitfinex-derivatives","BTCF0:USTF0",1748043430950,1.0282245,107250.0,107240.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748043431251,1.0282245,107250.0,107240.0,0.01363427]
["bitfinex-derivatives","BTCF0:USTF0",1748043431558,1.18020074,107250.0,107240.0,0.01363427]
["bitfinex-derivatives","BTCF0:USTF0",1748043431748,1.0282245,107250.0,107240.0,0.01363427]
["bitfinex-derivatives","BTCF0:USTF0",1748043431953,1.18120074,107250.0,107240.0,0.01763427]
["bitfinex-derivatives","BTCF0:USTF0",1748043432156,1.18120074,107250.0,107240.0,0.01163427]
["bitfinex-derivatives","BTCF0:USTF0",1748043432347,1.18120074,107250.0,107240.0,0.01463427]
["bitfinex-derivatives","BTCF0:USTF0",1748043432548,0.1864436,107240.0,107230.0,0.01963427]
["bitfinex-derivatives","BTCF0:USTF0",1748043432758,0.1864958,107210.0,107200.0,0.00443672]
["bitfinex-derivatives","BTCF0:USTF0",1748043432949,0.5472958,107210.0,107200.0,0.00443672]
["bitfinex-derivatives","BTCF0:USTF0",1748043433143,0.61373252,107210.0,107200.0,0.00443672]
["bitfinex-derivatives","BTCF0:USTF0",1748043433344,0.76570876,107210.0,107200.0,0.00443672]
["bitfinex-derivatives","BTCF0:USTF0",1748043433557,0.61373252,107210.0,107200.0,0.00443672]
["bitfinex-derivatives","BTCF0:USTF0",1748043433749,0.61373252,107210.0,107200.0,0.00455672]
["bitfinex-derivatives","BTCF0:USTF0",1748043434061,0.72933152,107210.0,107200.0,0.01383351]
["bitfinex-derivatives","BTCF0:USTF0",1748043434448,0.72983458,107210.0,107200.0,0.01371351]
["bitfinex-derivatives","BTCF0:USTF0",1748043434763,0.54333878,107210.0,107190.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748043435053,0.54333878,107210.0,107170.0,0.06614539]
["bitfinex-derivatives","BTCF0:USTF0",1748043435054,0.186548,107180.0,107170.0,0.06614539]
["bitfinex-derivatives","BTCF0:USTF0",1748043435260,0.547348,107180.0,107170.0,0.06614539]
["bitfinex-derivatives","BTCF0:USTF0",1748043435554,0.611048,107180.0,107170.0,0.06614539]
["bitfinex-derivatives","BTCF0:USTF0",1748043435752,0.580248,107180.0,107170.0,0.80920539]
["bitfinex-derivatives","BTCF0:USTF0",1748043435953,0.941048,107180.0,107170.0,0.03474539]
["bitfinex-derivatives","BTCF0:USTF0",1748043436155,0.941048,107180.0,107170.0,0.03486539]
["bitfinex-derivatives","BTCF0:USTF0",1748043436156,0.971848,107180.0,107170.0,0.03486539]
["bitfinex-derivatives","BTCF0:USTF0",1748043436353,0.941048,107180.0,107170.0,0.03486539]
["bitfinex-derivatives","BTCF0:USTF0",1748043436548,0.971848,107180.0,107170.0,0.06604539]
["bitfinex-derivatives","BTCF0:USTF0",1748043436745,0.971848,107180.0,107170.0,0.06616539]
["bitfinex-derivatives","BTCF0:USTF0",1748043436959,0.580248,107180.0,107170.0,0.25273079]
["bitfinex-derivatives","BTCF0:USTF0",1748043437161,0.581248,107180.0,107170.0,0.28513079]
["bitfinex-derivatives","BTCF0:USTF0",1748043437461,0.581248,107180.0,107170.0,0.09856539]
["bitfinex-derivatives","BTCF0:USTF0",1748043437645,0.582248,107180.0,107170.0,0.28613079]
["bitfinex-derivatives","BTCF0:USTF0",1748043437845,0.663947,107180.0,107170.0,0.28613079]
["bitfinex-derivatives","BTCF0:USTF0",1748043438055,0.116599,107180.0,107170.0,0.28613079]
["bitfinex-derivatives","BTCF0:USTF0",1748043438256,0.00013958,107190.0,107180.0,0.186548]
["bitfinex-derivatives","BTCF0:USTF0",1748043438558,0.00013958,107190.0,107180.0,0.866548]
["bitfinex-derivatives","BTCF0:USTF0",1748043438754,0.00037291,107200.0,107190.0,0.1865306]
["bitfinex-derivatives","BTCF0:USTF0",1748043439057,0.00050306,107210.0,107200.0,0.1865132]
["bitfinex-derivatives","BTCF0:USTF0",1748043439261,0.4626922,107260.0,107250.0,0.1864263]
["bitfinex-derivatives","BTCF0:USTF0",1748043439262,0.38379,107260.0,107250.0,0.1864263]
["bitfinex-derivatives","BTCF0:USTF0",1748043439462,0.5701989,107260.0,107250.0,1.15316]
["bitfinex-derivatives","BTCF0:USTF0",1748043439762,0.59307028,107260.0,107250.0,1.15284]
["bitfinex-derivatives","BTCF0:USTF0",1748043439959,0.65657028,107260.0,107250.0,1.14696]
["bitfinex-derivatives","BTCF0:USTF0",1748043440155,0.1864436,107240.0,107230.0,0.66994098]
["bitfinex-derivatives","BTCF0:USTF0",1748043440362,0.1864436,107240.0,107230.0,0.30914098]
["bitfinex-derivatives","BTCF0:USTF0",1748043440556,0.3608,107250.0,107240.0,0.1864436]
["bitfinex-derivatives","BTCF0:USTF0",1748043440750,0.1864436,107240.0,107230.0,0.5472459]
["bitfinex-derivatives","BTCF0:USTF0",1748043440953,0.1864436,107240.0,107230.0,0.1854459]
["bitfinex-derivatives","BTCF0:USTF0",1748043441156,0.186461,107230.0,107220.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748043441351,0.547261,107230.0,107220.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748043441550,0.547261,107230.0,107220.0,0.00025958]
["bitfinex-derivatives","BTCF0:USTF0",1748043441752,0.611361,107230.0,107220.0,0.00025958]
["bitfinex-derivatives","BTCF0:USTF0",1748043442054,0.611361,107230.0,107220.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748043442355,0.2505612,107230.0,107220.0,0.00025958]
["bitfinex-derivatives","BTCF0:USTF0",1748043442560,0.2505612,107230.0,107220.0,0.00153637]
["bitfinex-derivatives","BTCF0:USTF0",1748043442561,0.6113612,107230.0,107220.0,0.00153637]
["bitfinex-derivatives","BTCF0:USTF0",1748043442752,0.6113612,107230.0,107220.0,0.03153637]
["bitfinex-derivatives","BTCF0:USTF0",1748043443253,0.6113612,107230.0,107220.0,0.76477637]
["bitfinex-derivatives","BTCF0:USTF0",1748043443453,0.6123612,107230.0,107220.0,0.79517637]
["bitfinex-derivatives","BTCF0:USTF0",1748043443658,0.6123612,107230.0,107220.0,0.98165497]
["bitfinex-derivatives","BTCF0:USTF0",1748043443960,0.6133612,107230.0,107220.0,0.79917637]
["bitfinex-derivatives","BTCF0:USTF0",1748043444172,0.2525612,107230.0,107220.0,0.98565497]
["bitfinex-derivatives","BTCF0:USTF0",1748043444464,0.30981665,107230.0,107220.0,0.98565497]
["bitfinex-derivatives","BTCF0:USTF0",1748043444659,0.24571665,107230.0,107220.0,0.98565497]
["bitfinex-derivatives","BTCF0:USTF0",1748043444958,0.05925545,107230.0,107220.0,0.98565497]
["bitfinex-derivatives","BTCF0:USTF0",1748043445264,0.05925545,107230.0,107220.0,1.34645497]
["bitfinex-derivatives","BTCF0:USTF0",1748043445664,0.05925545,107230.0,107220.0,0.61321497]
["bitfinex-derivatives","BTCF0:USTF0",1748043445853,0.05925545,107230.0,107220.0,1.76629497]
["bitfinex-derivatives","BTCF0:USTF0",1748043446158,0.24571665,107230.0,107220.0,1.76629497]
["bitfinex-derivatives","BTCF0:USTF0",1748043446365,0.1884612,107230.0,107220.0,1.40549497]
["bitfinex-derivatives","BTCF0:USTF0",1748043446661,0.14313863,107240.0,107230.0,0.1864612]
["bitfinex-derivatives","BTCF0:USTF0",1748043446866,0.14313863,107240.0,107230.0,0.5978612]
["bitfinex-derivatives","BTCF0:USTF0",1748043447163,0.14313863,107240.0,107230.0,0.7235132]
["bitfinex-derivatives","BTCF0:USTF0",1748043447369,0.14313863,107240.0,107230.0,0.9735132]
["bitfinex-derivatives","BTCF0:USTF0",1748043447557,0.14313863,107240.0,107230.0,0.97478999]
["bitfinex-derivatives","BTCF0:USTF0",1748043447752,0.14413863,107240.0,107230.0,0.72278999]
["bitfinex-derivatives","BTCF0:USTF0",1748043447953,0.14413863,107240.0,107230.0,1.87586999]
["bitfinex-derivatives","BTCF0:USTF0",1748043448156,0.14513863,107240.0,107230.0,1.85798999]
["bitfinex-derivatives","BTCF0:USTF0",1748043448655,0.002,107240.0,107230.0,1.85798999]
["bitfinex-derivatives","BTCF0:USTF0",1748043449561,0.1884438,107240.0,107230.0,1.40389799]
["bitfinex-derivatives","BTCF0:USTF0",1748043449756,0.002,107240.0,107230.0,1.76469799]
["bitfinex-derivatives","BTCF0:USTF0",1748043450056,0.002,107240.0,107230.0,0.64313799]
["bitfinex-derivatives","BTCF0:USTF0",1748043450261,0.002,107240.0,107230.0,1.79621799]
["bitfinex-derivatives","BTCF0:USTF0",1748043451065,0.002,107240.0,107230.0,0.64325799]
["bitfinex-derivatives","BTCF0:USTF0",1748043451268,0.5492438,107240.0,107230.0,0.06959679]
["bitfinex-derivatives","BTCF0:USTF0",1748043451456,0.5492438,107240.0,107230.0,0.00727679]
["bitfinex-derivatives","BTCF0:USTF0",1748043451457,0.6122438,107240.0,107230.0,0.00727679]
["bitfinex-derivatives","BTCF0:USTF0",1748043451764,0.6122438,107240.0,107230.0,0.00739679]
["bitfinex-derivatives","BTCF0:USTF0",1748043451967,0.6122438,107240.0,107230.0,0.00727679]
["bitfinex-derivatives","BTCF0:USTF0",1748043452169,0.6122438,107240.0,107230.0,0.00739679]
["bitfinex-derivatives","BTCF0:USTF0",1748043452668,0.69812698,107240.0,107230.0,0.00739679]
["bitfinex-derivatives","BTCF0:USTF0",1748043452866,0.08788318,107240.0,107230.0,0.55465799]
["bitfinex-derivatives","BTCF0:USTF0",1748043453059,0.08788318,107240.0,107230.0,0.96200999]
["bitfinex-derivatives","BTCF0:USTF0",1748043453255,0.1566273,107250.0,107240.0,0.1834438]
["bitfinex-derivatives","BTCF0:USTF0",1748043453466,0.1566273,107250.0,107240.0,0.6283438]
["bitfinex-derivatives","BTCF0:USTF0",1748043453664,0.1566273,107250.0,107240.0,0.96786459]
["bitfinex-derivatives","BTCF0:USTF0",1748043453860,0.1566273,107250.0,107240.0,0.94786459]
["bitfinex-derivatives","BTCF0:USTF0",1748043454056,0.1566273,107250.0,107240.0,0.95786459]
["bitfinex-derivatives","BTCF0:USTF0",1748043454257,0.7038537,107250.0,107240.0,0.48521679]
["bitfinex-derivatives","BTCF0:USTF0",1748043454561,0.65092598,107250.0,107240.0,0.25182059]
["bitfinex-derivatives","BTCF0:USTF0",1748043454871,0.65192598,107250.0,107240.0,0.25494059]
["bitfinex-derivatives","BTCF0:USTF0",1748043455369,0.65192598,107250.0,107240.0,0.24894059]
["bitfinex-derivatives","BTCF0:USTF0",1748043455768,0.70924721,107250.0,107240.0,0.24894059]
["bitfinex-derivatives","BTCF0:USTF0",1748043456069,0.71024721,107250.0,107240.0,0.25594059]
["bitfinex-derivatives","BTCF0:USTF0",1748043456265,0.71024721,107250.0,107240.0,0.01139679]
["bitfinex-derivatives","BTCF0:USTF0",1748043456470,0.71024721,107250.0,107240.0,0.01127679]
["bitfinex-derivatives","BTCF0:USTF0",1748043456672,1.05349122,107250.0,107240.0,0.01139679]
["bitfinex-derivatives","BTCF0:USTF0",1748043457067,1.05349122,107250.0,107240.0,0.01127679]
["bitfinex-derivatives","BTCF0:USTF0",1748043457275,0.71024721,107250.0,107240.0,0.01139679]
["bitfinex-derivatives","BTCF0:USTF0",1748043457573,0.80349122,107250.0,107240.0,0.01127679]
["bitfinex-derivatives","BTCF0:USTF0",1748043457875,1.05349122,107250.0,107240.0,0.01139679]
["bitfinex-derivatives","BTCF0:USTF0",1748043458172,0.80349122,107250.0,107240.0,0.01139679]
["bitfinex-derivatives","BTCF0:USTF0",1748043458468,0.74616999,107250.0,107240.0,0.01139679]
["bitfinex-derivatives","BTCF0:USTF0",1748043460170,0.90292598,107250.0,107240.0,0.01139679]
["bitfinex-derivatives","BTCF0:USTF0",1748043460479,0.1864613,107230.0,107220.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748043460767,0.1864787,107220.0,107210.0,0.03474539]
["bitfinex-derivatives","BTCF0:USTF0",1748043460968,0.6082787,107220.0,107210.0,0.22124149]
["bitfinex-derivatives","BTCF0:USTF0",1748043461174,0.6082787,107220.0,107210.0,0.25376149]
["bitfinex-derivatives","BTCF0:USTF0",1748043461765,0.72297127,107220.0,107210.0,0.03486539]
["bitfinex-derivatives","BTCF0:USTF0",1748043462066,0.72297127,107220.0,107210.0,0.22136129]
["bitfinex-derivatives","BTCF0:USTF0",1748043462472,0.72297127,107220.0,107210.0,0.03486539]
["bitfinex-derivatives","BTCF0:USTF0",1748043462675,0.72297127,107220.0,107210.0,0.22136129]
["bitfinex-derivatives","BTCF0:USTF0",1748043462873,0.72397127,107220.0,107210.0,0.22636129]
["bitfinex-derivatives","BTCF0:USTF0",1748043463168,0.72397127,107220.0,107210.0,0.03986539]
["bitfinex-derivatives","BTCF0:USTF0",1748043463368,0.72497127,107220.0,107210.0,0.03586539]
["bitfinex-derivatives","BTCF0:USTF0",1748043463777,0.72497127,107220.0,107210.0,0.22236129]
["bitfinex-derivatives","BTCF0:USTF0",1748043463979,0.6102787,107220.0,107210.0,0.22224129]
["bitfinex-derivatives","BTCF0:USTF0",1748043464169,0.6102787,107220.0,107210.0,0.22236129]
["bitfinex-derivatives","BTCF0:USTF0",1748043464364,0.6102787,107220.0,107210.0,0.2244159]
["bitfinex-derivatives","BTCF0:USTF0",1748043464679,0.6092787,107220.0,107210.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748043464869,0.6092787,107220.0,107210.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1748043464870,0.9710787,107220.0,107210.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1748043465170,1.3909187,107220.0,107210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748043465373,1.3909187,107220.0,107200.0,0.233136]
["bitfinex-derivatives","BTCF0:USTF0",1748043465374,0.1865307,107190.0,107180.0,0.9885354]
["bitfinex-derivatives","BTCF0:USTF0",1748043465575,0.1865307,107190.0,107180.0,1.0986724]
["bitfinex-derivatives","BTCF0:USTF0",1748043465766,0.2509307,107190.0,107180.0,1.0987924]
["bitfinex-derivatives","BTCF0:USTF0",1748043466270,0.2509307,107190.0,107180.0,0.3434324]
["bitfinex-derivatives","BTCF0:USTF0",1748043466466,0.2519307,107190.0,107180.0,0.3474324]
["bitfinex-derivatives","BTCF0:USTF0",1748043466776,0.2519307,107190.0,107180.0,0.3494324]
["bitfinex-derivatives","BTCF0:USTF0",1748043466777,0.2529307,107190.0,107180.0,0.3494324]
["bitfinex-derivatives","BTCF0:USTF0",1748043467867,0.31028691,107190.0,107180.0,0.3494324]
["bitfinex-derivatives","BTCF0:USTF0",1748043468074,0.31028691,107190.0,107180.0,1.1048724]
["bitfinex-derivatives","BTCF0:USTF0",1748043468973,0.67108691,107190.0,107180.0,1.1048724]
["bitfinex-derivatives","BTCF0:USTF0",1748043469475,0.31028691,107190.0,107180.0,1.1048724]
["bitfinex-derivatives","BTCF0:USTF0",1748043469868,0.31028691,107190.0,107180.0,0.3494324]
["bitfinex-derivatives","BTCF0:USTF0",1748043470067,0.67108691,107190.0,107180.0,0.3027954]
["bitfinex-derivatives","BTCF0:USTF0",1748043470666,0.31028691,107190.0,107180.0,0.3027954]
["bitfinex-derivatives","BTCF0:USTF0",1748043471071,0.05935621,107190.0,107180.0,0.6575954]
["bitfinex-derivatives","BTCF0:USTF0",1748043471274,0.05935621,107190.0,107180.0,0.8208914]
["bitfinex-derivatives","BTCF0:USTF0",1748043471769,0.05935621,107190.0,107180.0,0.8008914]
["bitfinex-derivatives","BTCF0:USTF0",1748043472569,0.002,107190.0,107180.0,1.0508914]
["bitfinex-derivatives","BTCF0:USTF0",1748043472768,0.002,107190.0,107180.0,0.8008914]
["bitfinex-derivatives","BTCF0:USTF0",1748043473269,0.002,107190.0,107180.0,0.7508914]
["bitfinex-derivatives","BTCF0:USTF0",1748043473469,0.002,107190.0,107180.0,0.7507714]
["bitfinex-derivatives","BTCF0:USTF0",1748043473773,0.002,107190.0,107180.0,0.7508914]
["bitfinex-derivatives","BTCF0:USTF0",1748043474167,0.002,107190.0,107180.0,0.6575954]
["bitfinex-derivatives","BTCF0:USTF0",1748043474368,0.002,107190.0,107180.0,0.2967954]
["bitfinex-derivatives","BTCF0:USTF0",1748043474573,0.002,107190.0,107180.0,0.6574754]
["bitfinex-derivatives","BTCF0:USTF0",1748043474870,0.002,107190.0,107180.0,1.8330754]
["bitfinex-derivatives","BTCF0:USTF0",1748043475070,0.002,107190.0,107180.0,0.7508914]
["bitfinex-derivatives","BTCF0:USTF0",1748043475268,0.002,107190.0,107180.0,0.6675954]
["bitfinex-derivatives","BTCF0:USTF0",1748043475977,0.002,107190.0,107180.0,0.6575954]
["bitfinex-derivatives","BTCF0:USTF0",1748043476778,0.002,107190.0,107180.0,0.7608914]
["bitfinex-derivatives","BTCF0:USTF0",1748043477078,0.002,107190.0,107180.0,1.0108914]
["bitfinex-derivatives","BTCF0:USTF0",1748043477276,0.09947579,107200.0,107190.0,0.1865306]
["bitfinex-derivatives","BTCF0:USTF0",1748043477474,0.09947579,107200.0,107190.0,0.7776306]
["bitfinex-derivatives","BTCF0:USTF0",1748043477671,0.09947579,107200.0,107190.0,1.1209186]
["bitfinex-derivatives","BTCF0:USTF0",1748043477974,0.04957579,107200.0,107190.0,1.1209186]
["bitfinex-derivatives","BTCF0:USTF0",1748043478169,0.09999485,107210.0,107200.0,0.1865132]
["bitfinex-derivatives","BTCF0:USTF0",1748043478379,0.09999485,107210.0,107200.0,2.0530532]
["bitfinex-derivatives","BTCF0:USTF0",1748043478685,0.01399,107210.0,107200.0,2.2603332]
["bitfinex-derivatives","BTCF0:USTF0",1748043478881,0.01399,107210.0,107200.0,2.4083332]
["bitfinex-derivatives","BTCF0:USTF0",1748043479378,0.01499,107210.0,107200.0,2.4083332]
["bitfinex-derivatives","BTCF0:USTF0",1748043479878,0.01499,107210.0,107200.0,2.4113332]
["bitfinex-derivatives","BTCF0:USTF0",1748043480075,0.001,107210.0,107200.0,2.4113332]
["bitfinex-derivatives","BTCF0:USTF0",1748043480273,1e-07,107210.0,107200.0,2.4113332]
["bitfinex-derivatives","BTCF0:USTF0",1748043480470,0.0010001,107210.0,107200.0,3.51052946]
["bitfinex-derivatives","BTCF0:USTF0",1748043480980,0.0010001,107210.0,107200.0,3.51064946]
["bitfinex-derivatives","BTCF0:USTF0",1748043481181,0.0010001,107210.0,107200.0,2.38660946]
["bitfinex-derivatives","BTCF0:USTF0",1748043481475,0.5482959,107210.0,107200.0,1.14977626]
["bitfinex-derivatives","BTCF0:USTF0",1748043481777,0.5482959,107210.0,107200.0,0.79959626]
["bitfinex-derivatives","BTCF0:USTF0",1748043481778,0.6430959,107210.0,107200.0,0.79959626]
["bitfinex-derivatives","BTCF0:USTF0",1748043481980,0.2822958,107210.0,107200.0,1.01618946]
["bitfinex-derivatives","BTCF0:USTF0",1748043482165,0.2822958,107210.0,107200.0,1.04830946]
["bitfinex-derivatives","BTCF0:USTF0",1748043482370,0.2520958,107210.0,107200.0,1.05230946]
["bitfinex-derivatives","BTCF0:USTF0",1748043482577,0.2520958,107210.0,107200.0,1.0113132]
["bitfinex-derivatives","BTCF0:USTF0",1748043482771,0.0656,107210.0,107200.0,1.0113132]
["bitfinex-derivatives","BTCF0:USTF0",1748043482978,0.0328,107210.0,107200.0,1.0213132]
["bitfinex-derivatives","BTCF0:USTF0",1748043483283,0.0328,107210.0,107200.0,1.0113132]
["bitfinex-derivatives","BTCF0:USTF0",1748043484979,0.0658,107210.0,107200.0,1.0113132]
["bitfinex-derivatives","BTCF0:USTF0",1748043485185,0.0658,107210.0,107200.0,1.4312332]
["bitfinex-derivatives","BTCF0:USTF0",1748043486490,0.0328,107210.0,107200.0,1.4252332]
["bitfinex-derivatives","BTCF0:USTF0",1748043487190,0.5800958,107210.0,107200.0,0.8188]
["bitfinex-derivatives","BTCF0:USTF0",1748043487376,0.5800958,107210.0,107200.0,1.0053132]
["bitfinex-derivatives","BTCF0:USTF0",1748043487579,0.6429958,107210.0,107200.0,1.0051932]
["bitfinex-derivatives","BTCF0:USTF0",1748043487782,0.6429958,107210.0,107200.0,1.0053132]
["bitfinex-derivatives","BTCF0:USTF0",1748043487988,0.0957,107210.0,107200.0,1.0251932]
["bitfinex-derivatives","BTCF0:USTF0",1748043488180,0.2821958,107210.0,107200.0,1.0253132]
["bitfinex-derivatives","BTCF0:USTF0",1748043488386,0.0957,107210.0,107200.0,1.0053132]
["bitfinex-derivatives","BTCF0:USTF0",1748043488689,0.0636,107210.0,107200.0,1.0053132]
["bitfinex-derivatives","BTCF0:USTF0",1748043489884,0.0968,107210.0,107200.0,1.0053132]
["bitfinex-derivatives","BTCF0:USTF0",1748043490488,0.0328,107210.0,107200.0,1.0053132]
["bitfinex-derivatives","BTCF0:USTF0",1748043490787,0.002,107210.0,107200.0,1.1085932]
["bitfinex-derivatives","BTCF0:USTF0",1748043490991,0.002,107210.0,107200.0,1.4693932]
["bitfinex-derivatives","BTCF0:USTF0",1748043491288,0.002,107210.0,107200.0,1.7193932]
["bitfinex-derivatives","BTCF0:USTF0",1748043491487,0.12710371,107220.0,107210.0,0.1864956]
["bitfinex-derivatives","BTCF0:USTF0",1748043491683,0.1150423,107230.0,107220.0,0.1864782]
["bitfinex-derivatives","BTCF0:USTF0",1748043491876,0.01751998,107240.0,107230.0,0.1864608]
["bitfinex-derivatives","BTCF0:USTF0",1748043492080,0.01751998,107240.0,107230.0,1.2391808]
["bitfinex-derivatives","BTCF0:USTF0",1748043492276,0.01751998,107240.0,107230.0,1.3224328]
["bitfinex-derivatives","BTCF0:USTF0",1748043492486,0.01751998,107240.0,107230.0,1.2293008]
["bitfinex-derivatives","BTCF0:USTF0",1748043492680,0.01751998,107240.0,107230.0,1.3225528]
["bitfinex-derivatives","BTCF0:USTF0",1748043492991,0.01751998,107240.0,107230.0,1.3215528]
["bitfinex-derivatives","BTCF0:USTF0",1748043493193,0.01751998,107240.0,107230.0,1.3205528]
["bitfinex-derivatives","BTCF0:USTF0",1748043493782,0.01751998,107240.0,107230.0,0.8073808]
["bitfinex-derivatives","BTCF0:USTF0",1748043494083,0.05001998,107240.0,107230.0,1.0211008]
["bitfinex-derivatives","BTCF0:USTF0",1748043494283,0.05001998,107240.0,107230.0,0.6604208]
["bitfinex-derivatives","BTCF0:USTF0",1748043494479,0.05001998,107240.0,107230.0,0.6033808]
["bitfinex-derivatives","BTCF0:USTF0",1748043494680,0.08141998,107240.0,107230.0,1.4679408]
["bitfinex-derivatives","BTCF0:USTF0",1748043495080,0.08141998,107240.0,107230.0,1.4678208]
["bitfinex-derivatives","BTCF0:USTF0",1748043495386,0.62866288,107240.0,107230.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1748043495687,0.62866288,107240.0,107230.0,0.1925803]
["bitfinex-derivatives","BTCF0:USTF0",1748043495890,0.62866288,107240.0,107230.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748043496083,0.62866288,107240.0,107230.0,0.1865803]
["bitfinex-derivatives","BTCF0:USTF0",1748043496393,0.44221998,107240.0,107230.0,0.1865803]
["bitfinex-derivatives","BTCF0:USTF0",1748043496691,0.05001998,107240.0,107230.0,1.0088203]
["bitfinex-derivatives","BTCF0:USTF0",1748043496884,0.05001998,107240.0,107230.0,1.0415203]
["bitfinex-derivatives","BTCF0:USTF0",1748043497090,0.01751998,107240.0,107230.0,1.0415203]
["bitfinex-derivatives","BTCF0:USTF0",1748043497391,0.01751998,107240.0,107230.0,1.4023203]
["bitfinex-derivatives","BTCF0:USTF0",1748043498485,0.01751998,107240.0,107230.0,1.1347723]
["bitfinex-derivatives","BTCF0:USTF0",1748043498693,0.01751998,107240.0,107230.0,1.4955723]
["bitfinex-derivatives","BTCF0:USTF0",1748043499295,0.04052958,107250.0,107240.0,0.1864418]
["bitfinex-derivatives","BTCF0:USTF0",1748043499491,0.04052958,107250.0,107240.0,0.6092418]
["bitfinex-derivatives","BTCF0:USTF0",1748043499794,0.04052958,107250.0,107240.0,0.2484418]
["bitfinex-derivatives","BTCF0:USTF0",1748043500094,0.29005398,107250.0,107240.0,0.2484418]
["bitfinex-derivatives","BTCF0:USTF0",1748043500294,0.04052958,107250.0,107240.0,0.2485618]
["bitfinex-derivatives","BTCF0:USTF0",1748043500495,0.07262958,107250.0,107240.0,0.6093618]
["bitfinex-derivatives","BTCF0:USTF0",1748043500793,0.10562958,107250.0,107240.0,0.2495618]
["bitfinex-derivatives","BTCF0:USTF0",1748043501694,0.46642958,107250.0,107240.0,0.1875618]
["bitfinex-derivatives","BTCF0:USTF0",1748043501987,0.65285408,107250.0,107240.0,0.1815618]
["bitfinex-derivatives","BTCF0:USTF0",1748043502289,0.46642958,107250.0,107240.0,0.1815618]
["bitfinex-derivatives","BTCF0:USTF0",1748043502485,0.46642958,107250.0,107240.0,0.1814418]
["bitfinex-derivatives","BTCF0:USTF0",1748043502685,0.46642958,107250.0,107240.0,0.1815618]
["bitfinex-derivatives","BTCF0:USTF0",1748043503395,0.10562958,107250.0,107240.0,0.6076618]
["bitfinex-derivatives","BTCF0:USTF0",1748043503582,0.07462958,107250.0,107240.0,0.6076618]
["bitfinex-derivatives","BTCF0:USTF0",1748043503787,0.04252958,107250.0,107240.0,0.6376618]
["bitfinex-derivatives","BTCF0:USTF0",1748043503994,0.04252958,107250.0,107240.0,0.7309058]
["bitfinex-derivatives","BTCF0:USTF0",1748043505992,0.01511868,107250.0,107240.0,0.7309058]
["bitfinex-derivatives","BTCF0:USTF0",1748043506196,0.01511868,107250.0,107240.0,1.20186551]
["bitfinex-derivatives","BTCF0:USTF0",1748043506396,0.01511868,107250.0,107240.0,0.9809058]
["bitfinex-derivatives","BTCF0:USTF0",1748043509291,0.01511868,107250.0,107240.0,0.7309058]
["bitfinex-derivatives","BTCF0:USTF0",1748043509506,0.01511868,107250.0,107240.0,0.7249058]
["bitfinex-derivatives","BTCF0:USTF0",1748043509801,0.01511868,107250.0,107240.0,1.1446258]
["bitfinex-derivatives","BTCF0:USTF0",1748043510002,0.01511868,107250.0,107240.0,1.1445058]
["bitfinex-derivatives","BTCF0:USTF0",1748043510400,0.01511868,107250.0,107240.0,1.1446258]
["bitfinex-derivatives","BTCF0:USTF0",1748043511104,0.01511868,107250.0,107240.0,1.0513818]
["bitfinex-derivatives","BTCF0:USTF0",1748043511714,0.01511868,107250.0,107240.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1748043511900,0.01511868,107250.0,107220.0,1.15965751]
["bitfinex-derivatives","BTCF0:USTF0",1748043511901,0.093228,107240.0,107220.0,1.15965751]
["bitfinex-derivatives","BTCF0:USTF0",1748043512111,0.610161,107230.0,107220.0,1.15965751]
["bitfinex-derivatives","BTCF0:USTF0",1748043512405,0.610161,107230.0,107220.0,1.10174863]
["bitfinex-derivatives","BTCF0:USTF0",1748043513104,0.610161,107230.0,107220.0,1.28822703]
["bitfinex-derivatives","BTCF0:USTF0",1748043513303,0.610161,107230.0,107220.0,1.10186863]
["bitfinex-derivatives","BTCF0:USTF0",1748043513505,0.610161,107230.0,107220.0,1.28834703]
["bitfinex-derivatives","BTCF0:USTF0",1748043513899,0.610161,107230.0,107220.0,1.29034703]
["bitfinex-derivatives","BTCF0:USTF0",1748043514106,0.610161,107230.0,107220.0,1.29022703]
["bitfinex-derivatives","BTCF0:USTF0",1748043514297,0.610161,107230.0,107220.0,1.24889798]
["bitfinex-derivatives","BTCF0:USTF0",1748043514803,0.610161,107230.0,107220.0,1.06241958]
["bitfinex-derivatives","BTCF0:USTF0",1748043514995,1.641721,107230.0,107220.0,0.00513958]
["bitfinex-derivatives","BTCF0:USTF0",1748043515196,0.1864958,107210.0,107200.0,0.04727079]
["bitfinex-derivatives","BTCF0:USTF0",1748043515406,0.1865132,107200.0,107190.0,1.11616335]
["bitfinex-derivatives","BTCF0:USTF0",1748043515609,0.6121132,107200.0,107190.0,0.31528335]
["bitfinex-derivatives","BTCF0:USTF0",1748043515911,0.6121132,107200.0,107190.0,0.12875295]
["bitfinex-derivatives","BTCF0:USTF0",1748043516407,0.1865306,107190.0,107180.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748043516605,1.0304906,107190.0,107180.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748043516793,1.2338913,107190.0,107160.0,0.2332189]
["bitfinex-derivatives","BTCF0:USTF0",1748043516997,0.5473654,107170.0,107160.0,0.2332189]
["bitfinex-derivatives","BTCF0:USTF0",1748043517305,0.3608,107170.0,107160.0,0.2332189]
["bitfinex-derivatives","BTCF0:USTF0",1748043517510,0.6103654,107170.0,107160.0,0.1866933]
["bitfinex-derivatives","BTCF0:USTF0",1748043517715,0.6103654,107170.0,107160.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748043518003,0.5170882,107170.0,107150.0,0.14008378]
["bitfinex-derivatives","BTCF0:USTF0",1748043518203,0.6103828,107160.0,107150.0,0.28002138]
["bitfinex-derivatives","BTCF0:USTF0",1748043518404,0.6103828,107160.0,107150.0,0.18073988]
["bitfinex-derivatives","BTCF0:USTF0",1748043518603,0.6414828,107160.0,107150.0,0.18073988]
["bitfinex-derivatives","BTCF0:USTF0",1748043519197,0.4549,107160.0,107150.0,0.18073988]
["bitfinex-derivatives","BTCF0:USTF0",1748043519400,0.063,107160.0,107150.0,0.18073988]
["bitfinex-derivatives","BTCF0:USTF0",1748043519706,0.063,107160.0,107150.0,0.60483988]
["bitfinex-derivatives","BTCF0:USTF0",1748043520011,0.063,107160.0,107150.0,0.24603988]
["bitfinex-derivatives","BTCF0:USTF0",1748043520311,0.064,107160.0,107150.0,0.25003988]
["bitfinex-derivatives","BTCF0:USTF0",1748043520502,0.064,107160.0,107150.0,0.24803988]
["bitfinex-derivatives","BTCF0:USTF0",1748043520701,0.064,107160.0,107150.0,0.60983988]
["bitfinex-derivatives","BTCF0:USTF0",1748043521004,0.063,107160.0,107150.0,0.60583988]
["bitfinex-derivatives","BTCF0:USTF0",1748043521205,0.064,107160.0,107150.0,0.60883988]
["bitfinex-derivatives","BTCF0:USTF0",1748043521403,0.064,107160.0,107150.0,0.54553988]
["bitfinex-derivatives","BTCF0:USTF0",1748043521599,0.064,107160.0,107150.0,0.61015988]
["bitfinex-derivatives","BTCF0:USTF0",1748043522305,0.064,107160.0,107150.0,0.62015988]
["bitfinex-derivatives","BTCF0:USTF0",1748043522514,0.001,107160.0,107150.0,0.62015988]
["bitfinex-derivatives","BTCF0:USTF0",1748043523004,0.001,107160.0,107150.0,0.61015988]
["bitfinex-derivatives","BTCF0:USTF0",1748043523311,0.001,107160.0,107150.0,0.71348387]
["bitfinex-derivatives","BTCF0:USTF0",1748043524395,0.03323958,107180.0,107170.0,0.1865655]
["bitfinex-derivatives","BTCF0:USTF0",1748043524604,0.03263958,107180.0,107170.0,1.3486455]
["bitfinex-derivatives","BTCF0:USTF0",1748043524807,0.03263958,107180.0,107170.0,1.4240455]
["bitfinex-derivatives","BTCF0:USTF0",1748043525008,0.03263958,107180.0,107170.0,1.0632455]
["bitfinex-derivatives","BTCF0:USTF0",1748043525400,0.03263958,107180.0,107170.0,1.7094455]
["bitfinex-derivatives","BTCF0:USTF0",1748043525601,0.06573958,107180.0,107170.0,0.9878455]
["bitfinex-derivatives","BTCF0:USTF0",1748043525802,0.06573958,107180.0,107170.0,1.0534655]
["bitfinex-derivatives","BTCF0:USTF0",1748043526094,0.06573958,107180.0,107170.0,1.4142655]
["bitfinex-derivatives","BTCF0:USTF0",1748043526404,0.03263958,107180.0,107170.0,1.4092655]
["bitfinex-derivatives","BTCF0:USTF0",1748043526599,0.00013958,107180.0,107170.0,1.5325695]
["bitfinex-derivatives","BTCF0:USTF0",1748043526796,0.00100008,107180.0,107170.0,1.5625695]
["bitfinex-derivatives","BTCF0:USTF0",1748043527095,8e-08,107180.0,107170.0,2.1625695]
["bitfinex-derivatives","BTCF0:USTF0",1748043527597,0.04039136,107210.0,107170.0,2.08530934]
["bitfinex-derivatives","BTCF0:USTF0",1748043527800,0.11466528,107230.0,107220.0,0.1864786]
["bitfinex-derivatives","BTCF0:USTF0",1748043528003,0.11466528,107230.0,107220.0,3.1877586]
["bitfinex-derivatives","BTCF0:USTF0",1748043528212,8e-08,107230.0,107220.0,3.6197186]
["bitfinex-derivatives","BTCF0:USTF0",1748043528402,0.00013958,107240.0,107230.0,0.1864612]
["bitfinex-derivatives","BTCF0:USTF0",1748043528700,0.00013958,107240.0,107230.0,0.6923612]
["bitfinex-derivatives","BTCF0:USTF0",1748043529107,0.00013958,107240.0,107230.0,0.6913612]
["bitfinex-derivatives","BTCF0:USTF0",1748043529309,0.00013958,107240.0,107230.0,1.9125212]
["bitfinex-derivatives","BTCF0:USTF0",1748043530109,0.01311868,107250.0,107240.0,0.1834438]
["bitfinex-derivatives","BTCF0:USTF0",1748043530305,0.01311868,107250.0,107240.0,0.6991438]
["bitfinex-derivatives","BTCF0:USTF0",1748043530809,0.01311868,107250.0,107240.0,0.6981438]
["bitfinex-derivatives","BTCF0:USTF0",1748043531110,0.03010006,107260.0,107250.0,0.1854264]
["bitfinex-derivatives","BTCF0:USTF0",1748043531111,0.00013964,107260.0,107250.0,0.1854264]
["bitfinex-derivatives","BTCF0:USTF0",1748043531299,0.00013958,107260.0,107250.0,0.6311264]
["bitfinex-derivatives","BTCF0:USTF0",1748043531502,0.00013958,107260.0,107250.0,0.7233624]
["bitfinex-derivatives","BTCF0:USTF0",1748043531704,0.0301,107280.0,107270.0,0.1863917]
["bitfinex-derivatives","BTCF0:USTF0",1748043532013,0.0301,107280.0,107270.0,1.3837917]
["bitfinex-derivatives","BTCF0:USTF0",1748043532306,0.061,107280.0,107270.0,1.4480917]
["bitfinex-derivatives","BTCF0:USTF0",1748043532705,0.0301,107280.0,107270.0,2.8668917]
["bitfinex-derivatives","BTCF0:USTF0",1748043532909,0.03103958,107290.0,107280.0,0.1863743]
["bitfinex-derivatives","BTCF0:USTF0",1748043533108,0.00013958,107290.0,107280.0,0.6214743]
["bitfinex-derivatives","BTCF0:USTF0",1748043533418,0.1,107300.0,107290.0,0.1863569]
["bitfinex-derivatives","BTCF0:USTF0",1748043533706,0.1,107300.0,107290.0,0.6116807]
["bitfinex-derivatives","BTCF0:USTF0",1748043533897,0.3724035,107310.0,107300.0,0.1863396]
["bitfinex-derivatives","BTCF0:USTF0",1748043534104,0.3915,107340.0,107320.0,0.1723348]
["bitfinex-derivatives","BTCF0:USTF0",1748043534105,0.0616,107330.0,107320.0,0.1723348]
["bitfinex-derivatives","BTCF0:USTF0",1748043534303,0.03032709,107330.0,107320.0,0.59518062]
["bitfinex-derivatives","BTCF0:USTF0",1748043534710,0.03032709,107330.0,107320.0,1.65440442]
["bitfinex-derivatives","BTCF0:USTF0",1748043534905,0.46011414,107370.0,107360.0,0.1852354]
["bitfinex-derivatives","BTCF0:USTF0",1748043535107,0.49191414,107370.0,107360.0,0.1852354]
["bitfinex-derivatives","BTCF0:USTF0",1748043535414,0.67813224,107370.0,107360.0,0.18660831]
["bitfinex-derivatives","BTCF0:USTF0",1748043535619,0.49191414,107370.0,107360.0,0.18783211]
["bitfinex-derivatives","BTCF0:USTF0",1748043535915,0.46121414,107370.0,107360.0,0.18783211]
["bitfinex-derivatives","BTCF0:USTF0",1748043536604,0.46121414,107370.0,107360.0,0.21713211]
["bitfinex-derivatives","BTCF0:USTF0",1748043536799,0.46121414,107370.0,107360.0,0.24833211]
["bitfinex-derivatives","BTCF0:USTF0",1748043537199,0.64843224,107370.0,107360.0,0.0012238]
["bitfinex-derivatives","BTCF0:USTF0",1748043537399,0.13231414,107370.0,107360.0,0.5482593]
["bitfinex-derivatives","BTCF0:USTF0",1748043537603,0.13231414,107370.0,107360.0,0.6098793]
["bitfinex-derivatives","BTCF0:USTF0",1748043537799,0.13431414,107370.0,107360.0,0.6098793]
["bitfinex-derivatives","BTCF0:USTF0",1748043538005,0.0339,107370.0,107360.0,0.6098793]
["bitfinex-derivatives","BTCF0:USTF0",1748043538208,0.0329,107370.0,107360.0,0.6098793]
["bitfinex-derivatives","BTCF0:USTF0",1748043538407,0.006,107370.0,107360.0,0.6108793]
["bitfinex-derivatives","BTCF0:USTF0",1748043539215,0.006,107370.0,107360.0,1.0304793]
["bitfinex-derivatives","BTCF0:USTF0",1748043539421,0.006,107370.0,107360.0,0.0023438]
["bitfinex-derivatives","BTCF0:USTF0",1748043539422,0.9596584,107370.0,107360.0,0.0023438]
["bitfinex-derivatives","BTCF0:USTF0",1748043539609,0.5017184,107370.0,107360.0,0.0012238]
["bitfinex-derivatives","BTCF0:USTF0",1748043539808,0.7871,107370.0,107360.0,0.1885795]
["bitfinex-derivatives","BTCF0:USTF0",1748043540011,0.7871,107370.0,107360.0,0.1884595]
["bitfinex-derivatives","BTCF0:USTF0",1748043540312,0.7871,107370.0,107360.0,0.1885795]
["bitfinex-derivatives","BTCF0:USTF0",1748043540517,0.0655,107370.0,107360.0,1.0005795]
["bitfinex-derivatives","BTCF0:USTF0",1748043540715,0.002,107370.0,107360.0,1.0331795]
["bitfinex-derivatives","BTCF0:USTF0",1748043541515,0.002,107370.0,107360.0,1.4500995]
["bitfinex-derivatives","BTCF0:USTF0",1748043541720,0.0669,107370.0,107360.0,1.0244995]
["bitfinex-derivatives","BTCF0:USTF0",1748043541911,0.0669,107370.0,107360.0,1.4440195]
["bitfinex-derivatives","BTCF0:USTF0",1748043542116,0.0669,107370.0,107360.0,1.8046995]
["bitfinex-derivatives","BTCF0:USTF0",1748043542315,0.0669,107370.0,107360.0,1.8048195]
["bitfinex-derivatives","BTCF0:USTF0",1748043542515,0.0669,107370.0,107360.0,1.7404995]
["bitfinex-derivatives","BTCF0:USTF0",1748043542712,0.0649,107370.0,107360.0,1.8029195]
["bitfinex-derivatives","BTCF0:USTF0",1748043542914,0.0659,107370.0,107360.0,1.4144195]
["bitfinex-derivatives","BTCF0:USTF0",1748043543316,0.0659,107370.0,107360.0,1.3828195]
["bitfinex-derivatives","BTCF0:USTF0",1748043544016,0.0659,107370.0,107360.0,0.78084]
["bitfinex-derivatives","BTCF0:USTF0",1748043544204,0.0659,107370.0,107360.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748043544205,0.6129184,107370.0,107360.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748043544412,0.9560584,107370.0,107360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748043544609,0.8957184,107370.0,107360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748043544804,0.9888584,107370.0,107360.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748043545018,0.1862357,107360.0,107350.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748043545219,1.0288757,107360.0,107350.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748043545419,1.3720237,107360.0,107350.0,0.18639268]
["bitfinex-derivatives","BTCF0:USTF0",1748043545611,1.3720237,107360.0,107350.0,0.18651268]
["bitfinex-derivatives","BTCF0:USTF0",1748043546112,0.4232,107360.0,107350.0,0.18651268]
["bitfinex-derivatives","BTCF0:USTF0",1748043546308,0.0624,107360.0,107350.0,0.54731268]
["bitfinex-derivatives","BTCF0:USTF0",1748043546521,0.0624,107360.0,107350.0,0.18651268]
["bitfinex-derivatives","BTCF0:USTF0",1748043546522,0.4232,107360.0,107350.0,0.18651268]
["bitfinex-derivatives","BTCF0:USTF0",1748043546716,0.0624,107360.0,107350.0,0.96675268]
["bitfinex-derivatives","BTCF0:USTF0",1748043547025,0.001,107370.0,107360.0,0.1852358]
["bitfinex-derivatives","BTCF0:USTF0",1748043547315,0.001,107370.0,107360.0,1.3896358]
["bitfinex-derivatives","BTCF0:USTF0",1748043547516,0.01409958,107380.0,107370.0,0.1862184]
["bitfinex-derivatives","BTCF0:USTF0",1748043547720,0.01409958,107380.0,107370.0,0.6130184]
["bitfinex-derivatives","BTCF0:USTF0",1748043547911,0.01409958,107380.0,107370.0,0.6230184]
["bitfinex-derivatives","BTCF0:USTF0",1748043548319,0.1,107400.0,107390.0,0.1861837]
["bitfinex-derivatives","BTCF0:USTF0",1748043548523,0.1,107400.0,107390.0,1.7439437]
["bitfinex-derivatives","BTCF0:USTF0",1748043548722,0.1,107400.0,107390.0,1.8099437]
["bitfinex-derivatives","BTCF0:USTF0",1748043549025,0.3908,107420.0,107410.0,0.186149]
["bitfinex-derivatives","BTCF0:USTF0",1748043549026,0.03,107420.0,107410.0,0.186149]
["bitfinex-derivatives","BTCF0:USTF0",1748043549416,0.03,107420.0,107410.0,0.179149]
["bitfinex-derivatives","BTCF0:USTF0",1748043549715,0.5769408,107420.0,107400.0,0.25230148]
["bitfinex-derivatives","BTCF0:USTF0",1748043549915,0.5769408,107420.0,107400.0,0.21920148]
["bitfinex-derivatives","BTCF0:USTF0",1748043549916,0.3608,107410.0,107400.0,0.21920148]
["bitfinex-derivatives","BTCF0:USTF0",1748043550124,0.4234,107410.0,107400.0,0.18630148]
["bitfinex-derivatives","BTCF0:USTF0",1748043550918,0.207691,107410.0,107400.0,0.18630148]
["bitfinex-derivatives","BTCF0:USTF0",1748043551132,0.001,107410.0,107400.0,2.03898119]
["bitfinex-derivatives","BTCF0:USTF0",1748043551312,0.001,107410.0,107400.0,1.81802148]
["bitfinex-derivatives","BTCF0:USTF0",1748043552025,0.002,107410.0,107400.0,1.81802148]
["bitfinex-derivatives","BTCF0:USTF0",1748043552613,0.07786,107420.0,107400.0,1.63185958]
["bitfinex-derivatives","BTCF0:USTF0",1748043552825,0.07786,107420.0,107410.0,0.6101491]
["bitfinex-derivatives","BTCF0:USTF0",1748043553025,0.07786,107420.0,107400.0,1.65573658]
["bitfinex-derivatives","BTCF0:USTF0",1748043553330,0.0622,107410.0,107400.0,1.90528788]
["bitfinex-derivatives","BTCF0:USTF0",1748043553532,0.0622,107410.0,107400.0,1.90540788]
["bitfinex-derivatives","BTCF0:USTF0",1748043554030,0.0622,107410.0,107400.0,1.90340788]
["bitfinex-derivatives","BTCF0:USTF0",1748043554819,0.0303,107410.0,107400.0,1.90240788]
["bitfinex-derivatives","BTCF0:USTF0",1748043555021,0.01396,107420.0,107410.0,0.1861491]
["bitfinex-derivatives","BTCF0:USTF0",1748043555324,0.01396,107420.0,107410.0,0.6189491]
["bitfinex-derivatives","BTCF0:USTF0",1748043555523,0.01396,107420.0,107410.0,0.6089491]
["bitfinex-derivatives","BTCF0:USTF0",1748043556229,0.01396,107420.0,107410.0,0.6099491]
["bitfinex-derivatives","BTCF0:USTF0",1748043556423,0.01396,107420.0,107410.0,0.6109491]
["bitfinex-derivatives","BTCF0:USTF0",1748043557034,0.01396,107420.0,107410.0,0.6049491]
["bitfinex-derivatives","BTCF0:USTF0",1748043557718,0.01396,107420.0,107410.0,1.0241491]
["bitfinex-derivatives","BTCF0:USTF0",1748043557919,0.04426,107420.0,107410.0,1.0241491]
["bitfinex-derivatives","BTCF0:USTF0",1748043558115,0.04426,107420.0,107410.0,1.8012691]
["bitfinex-derivatives","BTCF0:USTF0",1748043558325,0.04426,107420.0,107410.0,1.8013891]
["bitfinex-derivatives","BTCF0:USTF0",1748043558529,0.07676,107420.0,107410.0,1.4404691]
["bitfinex-derivatives","BTCF0:USTF0",1748043558827,0.07676,107420.0,107410.0,1.8012691]
["bitfinex-derivatives","BTCF0:USTF0",1748043559026,0.08119672,107420.0,107410.0,1.3821891]
["bitfinex-derivatives","BTCF0:USTF0",1748043559931,0.07676,107420.0,107410.0,1.3821891]
["bitfinex-derivatives","BTCF0:USTF0",1748043561819,0.07676,107420.0,107410.0,1.3201891]
["bitfinex-derivatives","BTCF0:USTF0",1748043562027,0.6236918,107420.0,107410.0,0.9652691]
["bitfinex-derivatives","BTCF0:USTF0",1748043562325,0.07676,107420.0,107410.0,1.3261891]
["bitfinex-derivatives","BTCF0:USTF0",1748043562533,0.04646,107420.0,107410.0,1.3887891]
["bitfinex-derivatives","BTCF0:USTF0",1748043563131,0.05089672,107420.0,107410.0,1.3887891]
["bitfinex-derivatives","BTCF0:USTF0",1748043564033,0.04646,107420.0,107410.0,1.43658439]
["bitfinex-derivatives","BTCF0:USTF0",1748043564428,0.04646,107420.0,107410.0,1.07330439]
["bitfinex-derivatives","BTCF0:USTF0",1748043564618,0.07706,107420.0,107410.0,1.43398439]
["bitfinex-derivatives","BTCF0:USTF0",1748043564822,0.07706,107420.0,107410.0,1.42810439]
["bitfinex-derivatives","BTCF0:USTF0",1748043565426,0.07706,107420.0,107410.0,1.42806439]
["bitfinex-derivatives","BTCF0:USTF0",1748043565625,0.6239918,107420.0,107410.0,1.00466439]
["bitfinex-derivatives","BTCF0:USTF0",1748043566027,0.6239918,107420.0,107410.0,1.00454439]
["bitfinex-derivatives","BTCF0:USTF0",1748043566333,0.2631918,107420.0,107410.0,1.00466439]
["bitfinex-derivatives","BTCF0:USTF0",1748043567433,0.07706,107420.0,107410.0,1.0050373]
["bitfinex-derivatives","BTCF0:USTF0",1748043567732,0.07706,107420.0,107410.0,1.0362373]
["bitfinex-derivatives","BTCF0:USTF0",1748043567934,0.07706,107420.0,107410.0,0.98844201]
["bitfinex-derivatives","BTCF0:USTF0",1748043568124,0.2631918,107420.0,107410.0,0.98844201]
["bitfinex-derivatives","BTCF0:USTF0",1748043568324,0.07706,107420.0,107410.0,0.95724201]
["bitfinex-derivatives","BTCF0:USTF0",1748043569230,0.07706,107420.0,107410.0,0.18264201]
["bitfinex-derivatives","BTCF0:USTF0",1748043569426,0.07706,107420.0,107410.0,0.95724201]
["bitfinex-derivatives","BTCF0:USTF0",1748043569624,0.07706,107420.0,107410.0,0.98894201]
["bitfinex-derivatives","BTCF0:USTF0",1748043570031,0.2631918,107420.0,107410.0,0.98894201]
["bitfinex-derivatives","BTCF0:USTF0",1748043570538,0.07706,107420.0,107410.0,0.98894201]
["bitfinex-derivatives","BTCF0:USTF0",1748043570727,0.07706,107420.0,107410.0,0.99494201]
["bitfinex-derivatives","BTCF0:USTF0",1748043571042,0.04646,107420.0,107410.0,0.99494201]
["bitfinex-derivatives","BTCF0:USTF0",1748043571334,0.07886,107420.0,107410.0,0.99494201]
["bitfinex-derivatives","BTCF0:USTF0",1748043571740,0.04646,107420.0,107410.0,1.35574201]
["bitfinex-derivatives","BTCF0:USTF0",1748043571932,0.01396,107420.0,107410.0,1.35574201]
["bitfinex-derivatives","BTCF0:USTF0",1748043572433,0.01396,107420.0,107410.0,1.34974201]
["bitfinex-derivatives","BTCF0:USTF0",1748043573134,0.01839672,107420.0,107410.0,1.34974201]
["bitfinex-derivatives","BTCF0:USTF0",1748043573335,0.01839672,107420.0,107410.0,1.39763501]
["bitfinex-derivatives","BTCF0:USTF0",1748043574529,0.01839672,107420.0,107410.0,1.81671501]
["bitfinex-derivatives","BTCF0:USTF0",1748043574733,0.01839672,107420.0,107410.0,1.86016406]
["bitfinex-derivatives","BTCF0:USTF0",1748043575035,0.01839672,107420.0,107410.0,1.86004406]
["bitfinex-derivatives","BTCF0:USTF0",1748043575236,0.01839672,107420.0,107410.0,1.86016406]
["bitfinex-derivatives","BTCF0:USTF0",1748043575535,0.04969672,107420.0,107410.0,1.86016406]
["bitfinex-derivatives","BTCF0:USTF0",1748043576733,0.04969672,107420.0,107410.0,1.91807294]
["bitfinex-derivatives","BTCF0:USTF0",1748043576931,0.23582912,107420.0,107410.0,1.49895294]
["bitfinex-derivatives","BTCF0:USTF0",1748043577127,0.04969672,107420.0,107410.0,1.49895294]
["bitfinex-derivatives","BTCF0:USTF0",1748043577330,0.07979672,107420.0,107410.0,1.49895294]
["bitfinex-derivatives","BTCF0:USTF0",1748043577636,0.07979672,107420.0,107410.0,1.49883294]
["bitfinex-derivatives","BTCF0:USTF0",1748043577825,0.07979672,107420.0,107410.0,1.49895294]
["bitfinex-derivatives","BTCF0:USTF0",1748043578228,0.07536,107420.0,107410.0,1.49895294]
["bitfinex-derivatives","BTCF0:USTF0",1748043578433,0.07536,107420.0,107410.0,1.54141354]
["bitfinex-derivatives","BTCF0:USTF0",1748043580336,0.07536,107420.0,107410.0,1.53541354]
["bitfinex-derivatives","BTCF0:USTF0",1748043581236,0.04526,107420.0,107410.0,1.53541354]
["bitfinex-derivatives","BTCF0:USTF0",1748043581436,0.01396,107420.0,107410.0,1.53541354]
["bitfinex-derivatives","BTCF0:USTF0",1748043581628,0.3608,107460.0,107430.0,0.0465262]
["bitfinex-derivatives","BTCF0:USTF0",1748043581934,0.0323,107460.0,107450.0,0.1860804]
["bitfinex-derivatives","BTCF0:USTF0",1748043582341,0.0323,107460.0,107450.0,0.25088346]
["bitfinex-derivatives","BTCF0:USTF0",1748043582831,0.07160707,107460.0,107450.0,0.25088346]
["bitfinex-derivatives","BTCF0:USTF0",1748043583025,0.25767017,107460.0,107450.0,0.25088346]
["bitfinex-derivatives","BTCF0:USTF0",1748043583239,0.29147017,107460.0,107450.0,0.25088346]
["bitfinex-derivatives","BTCF0:USTF0",1748043583432,0.29147017,107460.0,107450.0,0.25188346]
["bitfinex-derivatives","BTCF0:USTF0",1748043584035,0.64627017,107460.0,107450.0,0.00150306]
["bitfinex-derivatives","BTCF0:USTF0",1748043584226,0.64627017,107460.0,107450.0,0.00113719]
["bitfinex-derivatives","BTCF0:USTF0",1748043584431,0.73933418,107460.0,107450.0,0.09259523]
["bitfinex-derivatives","BTCF0:USTF0",1748043584631,0.64627017,107460.0,107450.0,0.09259523]
["bitfinex-derivatives","BTCF0:USTF0",1748043584931,0.98933418,107460.0,107450.0,0.09259523]
["bitfinex-derivatives","BTCF0:USTF0",1748043585240,0.98933418,107460.0,107450.0,0.09271523]
["bitfinex-derivatives","BTCF0:USTF0",1748043585442,0.98933418,107460.0,107450.0,0.09259523]
["bitfinex-derivatives","BTCF0:USTF0",1748043585742,1.31534918,107460.0,107440.0,0.14446117]
["bitfinex-derivatives","BTCF0:USTF0",1748043586037,0.5468805,107450.0,107440.0,0.00064264]
["bitfinex-derivatives","BTCF0:USTF0",1748043586433,0.8899525,107450.0,107440.0,0.00064264]
["bitfinex-derivatives","BTCF0:USTF0",1748043586825,0.1860978,107440.0,107430.0,0.04350454]
["bitfinex-derivatives","BTCF0:USTF0",1748043587134,0.9659378,107440.0,107430.0,0.04350454]
["bitfinex-derivatives","BTCF0:USTF0",1748043587336,0.9659378,107440.0,107430.0,0.1862351]
["bitfinex-derivatives","BTCF0:USTF0",1748043587337,1.3090178,107440.0,107430.0,0.1862351]
["bitfinex-derivatives","BTCF0:USTF0",1748043587538,0.1861151,107430.0,107420.0,1.4144986]
["bitfinex-derivatives","BTCF0:USTF0",1748043587736,0.5469151,107430.0,107420.0,1.4144986]
["bitfinex-derivatives","BTCF0:USTF0",1748043587932,0.5469151,107430.0,107420.0,1.4084986]
["bitfinex-derivatives","BTCF0:USTF0",1748043589040,0.5975151,107430.0,107420.0,1.3154326]
["bitfinex-derivatives","BTCF0:USTF0",1748043589228,0.5975151,107430.0,107420.0,1.08478]
["bitfinex-derivatives","BTCF0:USTF0",1748043589840,0.5975151,107430.0,107420.0,1.08778]
["bitfinex-derivatives","BTCF0:USTF0",1748043590228,0.504488,107430.0,107410.0,0.03351249]
["bitfinex-derivatives","BTCF0:USTF0",1748043590434,1.0184127,107420.0,107410.0,0.03331249]
["bitfinex-derivatives","BTCF0:USTF0",1748043590643,1.0184127,107420.0,107410.0,9.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1748043590644,1.01941882,107420.0,107410.0,9.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1748043590838,1.36251482,107420.0,107410.0,9.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1748043591045,0.97583482,107420.0,107410.0,9.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1748043591339,1.39491482,107420.0,107410.0,9.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1748043591637,0.97583482,107420.0,107410.0,0.00300943]
["bitfinex-derivatives","BTCF0:USTF0",1748043591827,1.09241482,107420.0,107410.0,0.22207813]
["bitfinex-derivatives","BTCF0:USTF0",1748043592026,0.39410612,107420.0,107410.0,0.25457813]
["bitfinex-derivatives","BTCF0:USTF0",1748043592231,0.58023752,107420.0,107410.0,0.25457813]
["bitfinex-derivatives","BTCF0:USTF0",1748043592427,0.58023752,107420.0,107410.0,0.28497813]
["bitfinex-derivatives","BTCF0:USTF0",1748043592638,0.58023752,107420.0,107410.0,0.28597813]
["bitfinex-derivatives","BTCF0:USTF0",1748043593243,0.58023752,107420.0,107410.0,0.28297813]
["bitfinex-derivatives","BTCF0:USTF0",1748043593437,0.58123752,107420.0,107410.0,0.28197813]
["bitfinex-derivatives","BTCF0:USTF0",1748043593940,0.54893752,107420.0,107410.0,0.28197813]
["bitfinex-derivatives","BTCF0:USTF0",1748043594140,0.18813752,107420.0,107410.0,0.64277813]
["bitfinex-derivatives","BTCF0:USTF0",1748043594340,0.18813752,107420.0,107410.0,1.37001813]
["bitfinex-derivatives","BTCF0:USTF0",1748043594836,0.00200612,107420.0,107410.0,1.37001813]
["bitfinex-derivatives","BTCF0:USTF0",1748043595042,0.18813982,107420.0,107410.0,1.37001813]
["bitfinex-derivatives","BTCF0:USTF0",1748043595633,0.18813982,107420.0,107410.0,1.36401813]
["bitfinex-derivatives","BTCF0:USTF0",1748043599341,0.18813982,107420.0,107410.0,1.78313813]
["bitfinex-derivatives","BTCF0:USTF0",1748043599543,0.18813982,107420.0,107410.0,0.42022943]
["bitfinex-derivatives","BTCF0:USTF0",1748043599848,0.93973982,107420.0,107410.0,0.05942943]
["bitfinex-derivatives","BTCF0:USTF0",1748043600046,0.96583982,107420.0,107410.0,0.05930943]
["bitfinex-derivatives","BTCF0:USTF0",1748043600347,1.72805582,107420.0,107410.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748043600539,0.1861519,107410.0,107400.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748043600848,0.6030519,107410.0,107400.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748043601149,0.60355496,107410.0,107400.0,0.18628928]
["bitfinex-derivatives","BTCF0:USTF0",1748043601352,0.60355496,107410.0,107400.0,0.21848928]
["bitfinex-derivatives","BTCF0:USTF0",1748043601648,0.57745496,107410.0,107400.0,0.21948928]
["bitfinex-derivatives","BTCF0:USTF0",1748043601847,0.57745496,107410.0,107400.0,0.03332008]
["bitfinex-derivatives","BTCF0:USTF0",1748043602038,0.67618896,107410.0,107400.0,0.00112008]
["bitfinex-derivatives","BTCF0:USTF0",1748043602239,0.70878896,107410.0,107400.0,0.00112008]
["bitfinex-derivatives","BTCF0:USTF0",1748043602434,0.70878896,107410.0,107400.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1748043602648,0.70878896,107410.0,107400.0,0.00212008]
["bitfinex-derivatives","BTCF0:USTF0",1748043603452,0.1861865,107390.0,107380.0,0.96490958]
["bitfinex-derivatives","BTCF0:USTF0",1748043603648,0.5469865,107390.0,107380.0,0.99760958]
["bitfinex-derivatives","BTCF0:USTF0",1748043603950,0.61278956,107390.0,107380.0,0.99760958]
["bitfinex-derivatives","BTCF0:USTF0",1748043604147,0.61278956,107390.0,107380.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1748043604343,0.1862039,107380.0,107370.0,1.27455888]
["bitfinex-derivatives","BTCF0:USTF0",1748043604544,0.2189039,107380.0,107370.0,2.04333888]
["bitfinex-derivatives","BTCF0:USTF0",1748043604751,0.58020696,107380.0,107370.0,2.04333888]
["bitfinex-derivatives","BTCF0:USTF0",1748043605140,0.00050306,107380.0,107370.0,2.04333888]
["bitfinex-derivatives","BTCF0:USTF0",1748043605340,0.002,107390.0,107370.0,2.21791958]
["bitfinex-derivatives","BTCF0:USTF0",1748043605538,0.00013958,107400.0,107390.0,0.1861865]
["bitfinex-derivatives","BTCF0:USTF0",1748043605851,0.00013958,107400.0,107390.0,0.6068865]
["bitfinex-derivatives","BTCF0:USTF0",1748043606050,0.00013958,107400.0,107390.0,0.6158865]
["bitfinex-derivatives","BTCF0:USTF0",1748043606353,0.00563,107410.0,107400.0,0.1861692]
["bitfinex-derivatives","BTCF0:USTF0",1748043606556,0.00563,107410.0,107400.0,1.0270292]
["bitfinex-derivatives","BTCF0:USTF0",1748043606761,0.00050306,107420.0,107410.0,0.1861518]
["bitfinex-derivatives","BTCF0:USTF0",1748043606959,0.18663756,107420.0,107410.0,1.3127318]
["bitfinex-derivatives","BTCF0:USTF0",1748043607156,0.54743756,107420.0,107410.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1748043607351,0.54743756,107420.0,107400.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748043607352,0.20967979,107410.0,107400.0,0.70501958]
["bitfinex-derivatives","BTCF0:USTF0",1748043607545,0.63711651,107410.0,107400.0,0.76591958]
["bitfinex-derivatives","BTCF0:USTF0",1748043607745,0.63711651,107410.0,107400.0,0.76491958]
["bitfinex-derivatives","BTCF0:USTF0",1748043608050,0.63711651,107410.0,107400.0,0.95108878]
["bitfinex-derivatives","BTCF0:USTF0",1748043608550,0.63267979,107410.0,107400.0,0.73513958]
["bitfinex-derivatives","BTCF0:USTF0",1748043608744,0.97578379,107410.0,107400.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748043608955,0.1861692,107400.0,107390.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748043609153,0.81266,107400.0,107390.0,0.21782618]
["bitfinex-derivatives","BTCF0:USTF0",1748043609364,0.9988292,107400.0,107390.0,0.25004618]
["bitfinex-derivatives","BTCF0:USTF0",1748043609564,0.5796692,107400.0,107390.0,0.25004618]
["bitfinex-derivatives","BTCF0:USTF0",1748043609766,0.1861692,107400.0,107390.0,0.25004618]
["bitfinex-derivatives","BTCF0:USTF0",1748043610271,0.68037217,107410.0,107400.0,0.1861692]
["bitfinex-derivatives","BTCF0:USTF0",1748043610463,0.80362747,107410.0,107400.0,0.2497692]
["bitfinex-derivatives","BTCF0:USTF0",1748043610771,0.57061937,107410.0,107400.0,0.2497692]
["bitfinex-derivatives","BTCF0:USTF0",1748043611266,0.57061937,107410.0,107400.0,0.2437692]
["bitfinex-derivatives","BTCF0:USTF0",1748043611464,0.57061937,107410.0,107400.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1748043611660,0.63431937,107410.0,107400.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1748043611857,0.63531937,107410.0,107400.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1748043612057,0.63531937,107410.0,107400.0,0.2176692]
["bitfinex-derivatives","BTCF0:USTF0",1748043612253,0.63531937,107410.0,107400.0,0.2177892]
["bitfinex-derivatives","BTCF0:USTF0",1748043612470,0.61179148,107410.0,107400.0,0.2176692]
["bitfinex-derivatives","BTCF0:USTF0",1748043612661,0.61179148,107410.0,107400.0,0.2177892]
["bitfinex-derivatives","BTCF0:USTF0",1748043612862,0.61179148,107410.0,107400.0,0.2197892]
["bitfinex-derivatives","BTCF0:USTF0",1748043613168,0.61179148,107410.0,107400.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1748043613867,0.70489548,107410.0,107400.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748043614071,0.1861692,107400.0,107390.0,0.03293958]
["bitfinex-derivatives","BTCF0:USTF0",1748043614259,1.7099692,107400.0,107390.0,0.03293958]
["bitfinex-derivatives","BTCF0:USTF0",1748043614757,1.7099692,107400.0,107390.0,0.03305958]
["bitfinex-derivatives","BTCF0:USTF0",1748043614958,1.7099692,107400.0,107390.0,0.21924688]
["bitfinex-derivatives","BTCF0:USTF0",1748043615158,1.6786692,107400.0,107390.0,0.25204688]
["bitfinex-derivatives","BTCF0:USTF0",1748043615357,1.2594692,107400.0,107390.0,0.25204688]
["bitfinex-derivatives","BTCF0:USTF0",1748043615568,1.2594692,107400.0,107390.0,0.25504688]
["bitfinex-derivatives","BTCF0:USTF0",1748043615569,1.2294692,107400.0,107390.0,0.25504688]
["bitfinex-derivatives","BTCF0:USTF0",1748043616069,1.2294692,107400.0,107390.0,0.06885958]
["bitfinex-derivatives","BTCF0:USTF0",1748043616267,1.2927692,107400.0,107390.0,0.25504788]
["bitfinex-derivatives","BTCF0:USTF0",1748043616469,1.2927692,107400.0,107390.0,0.25492788]
["bitfinex-derivatives","BTCF0:USTF0",1748043616671,1.2927692,107400.0,107390.0,0.25504788]
["bitfinex-derivatives","BTCF0:USTF0",1748043617567,1.38649155,107400.0,107360.0,0.705]
["bitfinex-derivatives","BTCF0:USTF0",1748043617766,0.3258681,107380.0,107370.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1748043617971,0.3258681,107380.0,107360.0,0.7371]
["bitfinex-derivatives","BTCF0:USTF0",1748043617972,0.1862235,107370.0,107360.0,0.7371]
["bitfinex-derivatives","BTCF0:USTF0",1748043618173,1.0303235,107370.0,107360.0,0.7678]
["bitfinex-derivatives","BTCF0:USTF0",1748043618375,1.1234635,107370.0,107360.0,0.0144739]
["bitfinex-derivatives","BTCF0:USTF0",1748043618865,1.1234635,107370.0,107360.0,0.0085939]
["bitfinex-derivatives","BTCF0:USTF0",1748043619468,1.1234635,107370.0,107360.0,0.0084739]
["bitfinex-derivatives","BTCF0:USTF0",1748043619665,1.1234635,107370.0,107360.0,0.0085939]
["bitfinex-derivatives","BTCF0:USTF0",1748043619864,0.7042635,107370.0,107360.0,0.00864728]
["bitfinex-derivatives","BTCF0:USTF0",1748043620066,0.9992635,107370.0,107360.0,0.25719008]
["bitfinex-derivatives","BTCF0:USTF0",1748043620465,0.9992635,107370.0,107360.0,0.06369546]
["bitfinex-derivatives","BTCF0:USTF0",1748043620666,1.0302635,107370.0,107360.0,0.06669546]
["bitfinex-derivatives","BTCF0:USTF0",1748043621073,0.8927635,107370.0,107360.0,0.25282156]
["bitfinex-derivatives","BTCF0:USTF0",1748043621269,0.4735235,107370.0,107360.0,0.25294156]
["bitfinex-derivatives","BTCF0:USTF0",1748043621573,0.9252635,107370.0,107360.0,0.06669546]
["bitfinex-derivatives","BTCF0:USTF0",1748043621767,0.9552635,107370.0,107360.0,0.06669546]
["bitfinex-derivatives","BTCF0:USTF0",1748043621961,0.9552635,107370.0,107360.0,0.06657546]
["bitfinex-derivatives","BTCF0:USTF0",1748043622162,0.9552635,107370.0,107360.0,0.06669546]
["bitfinex-derivatives","BTCF0:USTF0",1748043622371,1.0484035,107370.0,107360.0,0.00439546]
["bitfinex-derivatives","BTCF0:USTF0",1748043622569,1.0484035,107370.0,107360.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748043622770,1.0801035,107370.0,107360.0,0.00012006]
["bitfinex-derivatives","BTCF0:USTF0",1748043622969,0.1862539,107360.0,107350.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748043623168,0.6092539,107360.0,107350.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748043623372,0.85421605,107360.0,107350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748043623671,1.10471911,107360.0,107350.0,0.00012008]
["bitfinex-derivatives","BTCF0:USTF0",1748043623866,0.1862713,107350.0,107340.0,0.02672]
["bitfinex-derivatives","BTCF0:USTF0",1748043624065,1.0285513,107350.0,107340.0,0.02672]
["bitfinex-derivatives","BTCF0:USTF0",1748043624277,0.6092713,107350.0,107340.0,0.1929386]
["bitfinex-derivatives","BTCF0:USTF0",1748043624478,0.6092713,107350.0,107340.0,0.2575386]
["bitfinex-derivatives","BTCF0:USTF0",1748043624666,0.9663513,107350.0,107340.0,0.2575386]
["bitfinex-derivatives","BTCF0:USTF0",1748043625068,0.9693513,107350.0,107340.0,0.2520086]
["bitfinex-derivatives","BTCF0:USTF0",1748043625263,0.3638,107350.0,107340.0,0.2520086]
["bitfinex-derivatives","BTCF0:USTF0",1748043625466,0.5500712,107350.0,107340.0,0.2520086]
["bitfinex-derivatives","BTCF0:USTF0",1748043626474,0.5500712,107350.0,107340.0,0.2460086]
["bitfinex-derivatives","BTCF0:USTF0",1748043626776,0.5500732,107350.0,107340.0,0.2460086]
["bitfinex-derivatives","BTCF0:USTF0",1748043627971,0.5500732,107350.0,107340.0,0.2461286]
["bitfinex-derivatives","BTCF0:USTF0",1748043628774,0.1892732,107350.0,107340.0,0.2461286]
["bitfinex-derivatives","BTCF0:USTF0",1748043629376,0.5500732,107350.0,107340.0,0.2461286]
["bitfinex-derivatives","BTCF0:USTF0",1748043630669,0.5500732,107350.0,107340.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1748043630876,1.0019332,107350.0,107340.0,0.07916265]
["bitfinex-derivatives","BTCF0:USTF0",1748043631175,1.0324332,107350.0,107340.0,0.07916265]
["bitfinex-derivatives","BTCF0:USTF0",1748043631370,1.0324332,107350.0,107340.0,0.26545325]
["bitfinex-derivatives","BTCF0:USTF0",1748043631371,0.6130732,107350.0,107340.0,0.26545325]
["bitfinex-derivatives","BTCF0:USTF0",1748043631578,0.1892732,107350.0,107340.0,0.26545325]
["bitfinex-derivatives","BTCF0:USTF0",1748043632071,0.003,107350.0,107340.0,0.26545325]
["bitfinex-derivatives","BTCF0:USTF0",1748043632475,0.003,107350.0,107340.0,0.2520106]
["bitfinex-derivatives","BTCF0:USTF0",1748043632677,0.008,107350.0,107340.0,0.2510106]
["bitfinex-derivatives","BTCF0:USTF0",1748043633272,0.1942732,107350.0,107340.0,0.2510106]
["bitfinex-derivatives","BTCF0:USTF0",1748043633571,0.5540732,107350.0,107340.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1748043633773,1.0046332,107350.0,107340.0,0.0143539]
["bitfinex-derivatives","BTCF0:USTF0",1748043633972,0.6158732,107350.0,107340.0,0.0142339]
["bitfinex-derivatives","BTCF0:USTF0",1748043634173,1.0046332,107350.0,107340.0,0.2587245]
["bitfinex-derivatives","BTCF0:USTF0",1748043634881,1.0046332,107350.0,107340.0,0.2588445]
["bitfinex-derivatives","BTCF0:USTF0",1748043636181,0.5540732,107350.0,107340.0,0.2588445]
["bitfinex-derivatives","BTCF0:USTF0",1748043636381,0.9734332,107350.0,107340.0,0.2588445]
["bitfinex-derivatives","BTCF0:USTF0",1748043637181,0.5540732,107350.0,107340.0,0.0725539]
["bitfinex-derivatives","BTCF0:USTF0",1748043637382,0.6174732,107350.0,107340.0,0.0083539]
["bitfinex-derivatives","BTCF0:USTF0",1748043637982,0.6174732,107350.0,107340.0,0.0082339]
["bitfinex-derivatives","BTCF0:USTF0",1748043638184,0.7428292,107350.0,107340.0,0.0083539]
["bitfinex-derivatives","BTCF0:USTF0",1748043638481,0.1862907,107340.0,107330.0,0.00668958]
["bitfinex-derivatives","BTCF0:USTF0",1748043638680,0.186308,107330.0,107320.0,0.02019]
["bitfinex-derivatives","BTCF0:USTF0",1748043638886,0.610208,107330.0,107320.0,0.02019]
["bitfinex-derivatives","BTCF0:USTF0",1748043639186,0.1863254,107320.0,107310.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1748043639378,1.0296254,107320.0,107310.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1748043640280,1.0296254,107320.0,107310.0,0.2802427]
["bitfinex-derivatives","BTCF0:USTF0",1748043640480,1.0296254,107320.0,107300.0,0.10009306]
["bitfinex-derivatives","BTCF0:USTF0",1748043640481,0.1863427,107310.0,107300.0,0.10009306]
["bitfinex-derivatives","BTCF0:USTF0",1748043640685,0.1863775,107290.0,107280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748043640875,0.1864122,107270.0,107260.0,0.06797443]
["bitfinex-derivatives","BTCF0:USTF0",1748043641076,1.18689497,107270.0,107260.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748043641379,0.1864296,107260.0,107250.0,0.11519233]
["bitfinex-derivatives","BTCF0:USTF0",1748043641570,0.6108296,107260.0,107250.0,0.11519233]
["bitfinex-derivatives","BTCF0:USTF0",1748043641773,0.186447,107250.0,107240.0,0.20921582]
["bitfinex-derivatives","BTCF0:USTF0",1748043641970,1.030287,107250.0,107240.0,0.20321582]
["bitfinex-derivatives","BTCF0:USTF0",1748043642370,0.61121991,107250.0,107240.0,0.39141783]
["bitfinex-derivatives","BTCF0:USTF0",1748043642576,0.54761991,107250.0,107240.0,0.42161783]
["bitfinex-derivatives","BTCF0:USTF0",1748043642785,0.00037291,107250.0,107240.0,0.78253783]
["bitfinex-derivatives","BTCF0:USTF0",1748043643088,0.5472346,107260.0,107240.0,0.78253783]
["bitfinex-derivatives","BTCF0:USTF0",1748043643089,0.3608,107260.0,107250.0,0.186447]
["bitfinex-derivatives","BTCF0:USTF0",1748043643280,0.5472296,107260.0,107250.0,0.216647]
["bitfinex-derivatives","BTCF0:USTF0",1748043643475,0.3608,107260.0,107250.0,0.21850686]
["bitfinex-derivatives","BTCF0:USTF0",1748043643683,0.3608,107260.0,107250.0,0.21750686]
["bitfinex-derivatives","BTCF0:USTF0",1748043643984,0.3608,107260.0,107250.0,0.94872686]
["bitfinex-derivatives","BTCF0:USTF0",1748043644587,0.5482296,107260.0,107250.0,0.95072686]
["bitfinex-derivatives","BTCF0:USTF0",1748043645091,0.5482296,107260.0,107250.0,0.06715986]
["bitfinex-derivatives","BTCF0:USTF0",1748043645288,0.6131296,107260.0,107250.0,0.25372676]
["bitfinex-derivatives","BTCF0:USTF0",1748043645486,0.6131296,107260.0,107250.0,0.25360676]
["bitfinex-derivatives","BTCF0:USTF0",1748043645790,0.5492296,107260.0,107250.0,0.25372676]
["bitfinex-derivatives","BTCF0:USTF0",1748043646186,0.5502296,107260.0,107250.0,0.25372676]
["bitfinex-derivatives","BTCF0:USTF0",1748043646686,0.5502296,107260.0,107250.0,0.25172676]
["bitfinex-derivatives","BTCF0:USTF0",1748043646883,0.5502296,107260.0,107250.0,0.25272676]
["bitfinex-derivatives","BTCF0:USTF0",1748043646884,0.5512296,107260.0,107250.0,0.25272676]
["bitfinex-derivatives","BTCF0:USTF0",1748043647284,0.3648,107260.0,107250.0,0.25272676]
["bitfinex-derivatives","BTCF0:USTF0",1748043648796,0.5512296,107260.0,107250.0,0.25272676]
["bitfinex-derivatives","BTCF0:USTF0",1748043649486,0.5512296,107260.0,107250.0,0.25260676]
["bitfinex-derivatives","BTCF0:USTF0",1748043649687,0.5512296,107260.0,107250.0,0.24660676]
["bitfinex-derivatives","BTCF0:USTF0",1748043649887,0.5512296,107260.0,107250.0,0.24672676]
["bitfinex-derivatives","BTCF0:USTF0",1748043650781,0.5512296,107260.0,107250.0,0.26011463]
["bitfinex-derivatives","BTCF0:USTF0",1748043650984,0.5825296,107260.0,107250.0,0.26011463]
["bitfinex-derivatives","BTCF0:USTF0",1748043652093,0.5512296,107260.0,107250.0,0.26011463]
["bitfinex-derivatives","BTCF0:USTF0",1748043652993,0.1904296,107260.0,107250.0,0.26011463]
["bitfinex-derivatives","BTCF0:USTF0",1748043653194,0.5512296,107260.0,107250.0,0.26011463]
["bitfinex-derivatives","BTCF0:USTF0",1748043654094,0.5512296,107260.0,107250.0,0.95943463]
["bitfinex-derivatives","BTCF0:USTF0",1748043654590,0.5512296,107260.0,107250.0,0.07366773]
["bitfinex-derivatives","BTCF0:USTF0",1748043654894,0.5512296,107260.0,107250.0,0.26011473]
["bitfinex-derivatives","BTCF0:USTF0",1748043654895,0.6146296,107260.0,107250.0,0.26011473]
["bitfinex-derivatives","BTCF0:USTF0",1748043655095,0.6146296,107260.0,107250.0,0.25999473]
["bitfinex-derivatives","BTCF0:USTF0",1748043655396,0.6146296,107260.0,107250.0,0.26011473]
["bitfinex-derivatives","BTCF0:USTF0",1748043656793,0.61513266,107260.0,107250.0,0.26011473]
["bitfinex-derivatives","BTCF0:USTF0",1748043657391,0.61513266,107260.0,107250.0,0.25411473]
["bitfinex-derivatives","BTCF0:USTF0",1748043661087,0.58223266,107260.0,107250.0,0.25411473]
["bitfinex-derivatives","BTCF0:USTF0",1748043661603,0.61423266,107260.0,107250.0,0.06766773]
["bitfinex-derivatives","BTCF0:USTF0",1748043661894,0.61423266,107260.0,107250.0,0.25411473]
["bitfinex-derivatives","BTCF0:USTF0",1748043662099,0.61423266,107260.0,107250.0,0.25399473]
["bitfinex-derivatives","BTCF0:USTF0",1748043662402,0.61423266,107260.0,107250.0,0.25411473]
["bitfinex-derivatives","BTCF0:USTF0",1748043662599,0.61423266,107260.0,107250.0,0.06766773]
["bitfinex-derivatives","BTCF0:USTF0",1748043662803,1.03395266,107260.0,107250.0,0.25411473]
["bitfinex-derivatives","BTCF0:USTF0",1748043664196,0.39580306,107260.0,107250.0,0.25411473]
["bitfinex-derivatives","BTCF0:USTF0",1748043664401,0.58223266,107260.0,107250.0,0.25411473]
["bitfinex-derivatives","BTCF0:USTF0",1748043664986,0.58223266,107260.0,107250.0,0.24811473]
["bitfinex-derivatives","BTCF0:USTF0",1748043665191,0.22143266,107260.0,107250.0,0.24847061]
["bitfinex-derivatives","BTCF0:USTF0",1748043665804,0.58223266,107260.0,107250.0,0.06202361]
["bitfinex-derivatives","BTCF0:USTF0",1748043666006,0.61263266,107260.0,107250.0,0.24835061]
["bitfinex-derivatives","BTCF0:USTF0",1748043666295,0.58223266,107260.0,107250.0,0.24847061]
["bitfinex-derivatives","BTCF0:USTF0",1748043666700,0.61263266,107260.0,107250.0,0.24847061]
["bitfinex-derivatives","BTCF0:USTF0",1748043668296,0.58223266,107260.0,107250.0,0.24847061]
["bitfinex-derivatives","BTCF0:USTF0",1748043668491,0.58223266,107260.0,107250.0,0.06202361]
["bitfinex-derivatives","BTCF0:USTF0",1748043668698,0.58223266,107260.0,107250.0,0.24847061]
["bitfinex-derivatives","BTCF0:USTF0",1748043669009,0.61473266,107260.0,107250.0,0.24835061]
["bitfinex-derivatives","BTCF0:USTF0",1748043669203,0.61473266,107260.0,107250.0,0.24847061]
["bitfinex-derivatives","BTCF0:USTF0",1748043669714,0.58223266,107260.0,107250.0,0.24847061]
["bitfinex-derivatives","BTCF0:USTF0",1748043670015,0.22143266,107260.0,107250.0,0.24847061]
["bitfinex-derivatives","BTCF0:USTF0",1748043670505,0.58223266,107260.0,107250.0,0.24847061]
["bitfinex-derivatives","BTCF0:USTF0",1748043671307,0.61473266,107260.0,107250.0,0.24847061]
["bitfinex-derivatives","BTCF0:USTF0",1748043671701,0.72915854,107260.0,107250.0,0.24847061]
["bitfinex-derivatives","BTCF0:USTF0",1748043672201,0.11892894,107260.0,107250.0,0.60927061]
["bitfinex-derivatives","BTCF0:USTF0",1748043672807,0.11892894,107260.0,107250.0,0.58988274]
["bitfinex-derivatives","BTCF0:USTF0",1748043673401,0.14343287,107280.0,107250.0,1.30625924]
["bitfinex-derivatives","BTCF0:USTF0",1748043673604,0.01746288,107300.0,107280.0,0.0465976]
["bitfinex-derivatives","BTCF0:USTF0",1748043673796,0.22361967,107310.0,107300.0,0.1863601]
["bitfinex-derivatives","BTCF0:USTF0",1748043674000,0.22361967,107310.0,107300.0,0.9658801]
["bitfinex-derivatives","BTCF0:USTF0",1748043674200,0.31301871,107320.0,107310.0,0.1843428]
["bitfinex-derivatives","BTCF0:USTF0",1748043674400,0.3126458,107320.0,107310.0,0.57994848]
["bitfinex-derivatives","BTCF0:USTF0",1748043674706,0.21575128,107320.0,107310.0,0.21914848]
["bitfinex-derivatives","BTCF0:USTF0",1748043674901,0.21575128,107320.0,107310.0,1.32222848]
["bitfinex-derivatives","BTCF0:USTF0",1748043675101,0.02942588,107320.0,107310.0,0.21826848]
["bitfinex-derivatives","BTCF0:USTF0",1748043675302,0.02942588,107320.0,107310.0,1.32234848]
["bitfinex-derivatives","BTCF0:USTF0",1748043675607,0.02942588,107320.0,107310.0,1.68114848]
["bitfinex-derivatives","BTCF0:USTF0",1748043675912,0.57655128,107320.0,107310.0,1.32034848]
["bitfinex-derivatives","BTCF0:USTF0",1748043676115,0.60855128,107320.0,107310.0,1.35192848]
["bitfinex-derivatives","BTCF0:USTF0",1748043676404,0.60855128,107320.0,107310.0,0.06662568]
["bitfinex-derivatives","BTCF0:USTF0",1748043676614,1.05847128,107320.0,107310.0,0.00360568]
["bitfinex-derivatives","BTCF0:USTF0",1748043676799,1.08857128,107320.0,107310.0,0.00372568]
["bitfinex-derivatives","BTCF0:USTF0",1748043677002,1.08857128,107320.0,107310.0,0.00360568]
["bitfinex-derivatives","BTCF0:USTF0",1748043677202,1.24076354,107320.0,107310.0,0.00372568]
["bitfinex-derivatives","BTCF0:USTF0",1748043677407,1.58394754,107320.0,107310.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748043677714,0.1863601,107300.0,107290.0,0.14446724]
["bitfinex-derivatives","BTCF0:USTF0",1748043677911,0.1863601,107300.0,107290.0,0.14409433]
["bitfinex-derivatives","BTCF0:USTF0",1748043677912,1.48053818,107300.0,107290.0,0.14409433]
["bitfinex-derivatives","BTCF0:USTF0",1748043678119,1.63633818,107300.0,107290.0,0.14409433]
["bitfinex-derivatives","BTCF0:USTF0",1748043678309,1.63633818,107300.0,107290.0,0.14421433]
["bitfinex-derivatives","BTCF0:USTF0",1748043678619,1.63633818,107300.0,107290.0,0.14409433]
["bitfinex-derivatives","BTCF0:USTF0",1748043678813,1.63633818,107300.0,107290.0,0.08665052]
["bitfinex-derivatives","BTCF0:USTF0",1748043679025,1.63633818,107300.0,107290.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748043679214,1.63733818,107300.0,107290.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748043679609,1.54413818,107300.0,107290.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748043680016,1.63733818,107300.0,107290.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748043680316,1.63733818,107300.0,107250.0,0.00035588]
["bitfinex-derivatives","BTCF0:USTF0",1748043680317,0.1864296,107260.0,107250.0,0.00035588]
["bitfinex-derivatives","BTCF0:USTF0",1748043680528,0.186447,107250.0,107240.0,0.4123454]
["bitfinex-derivatives","BTCF0:USTF0",1748043680715,0.611647,107250.0,107240.0,0.311289]
["bitfinex-derivatives","BTCF0:USTF0",1748043680907,0.61201991,107250.0,107240.0,0.311289]
["bitfinex-derivatives","BTCF0:USTF0",1748043681219,0.61201991,107250.0,107240.0,0.341609]
["bitfinex-derivatives","BTCF0:USTF0",1748043681412,0.61201991,107250.0,107220.0,0.29559316]
["bitfinex-derivatives","BTCF0:USTF0",1748043681413,0.42557291,107250.0,107220.0,0.29559316]
["bitfinex-derivatives","BTCF0:USTF0",1748043681621,1.16978,107240.0,107230.0,0.2662971]
["bitfinex-derivatives","BTCF0:USTF0",1748043681924,1.48433321,107240.0,107230.0,0.2662971]
["bitfinex-derivatives","BTCF0:USTF0",1748043682106,1.48433321,107240.0,107230.0,0.2964971]
["bitfinex-derivatives","BTCF0:USTF0",1748043682311,1.48433321,107240.0,107230.0,0.30995593]
["bitfinex-derivatives","BTCF0:USTF0",1748043683713,1.48533321,107240.0,107230.0,0.30995593]
["bitfinex-derivatives","BTCF0:USTF0",1748043684016,1.48533321,107240.0,107230.0,0.23314063]
["bitfinex-derivatives","BTCF0:USTF0",1748043684322,1.48633321,107240.0,107230.0,0.23714063]
["bitfinex-derivatives","BTCF0:USTF0",1748043684511,1.48633321,107240.0,107230.0,0.27064063]
["bitfinex-derivatives","BTCF0:USTF0",1748043684911,1.48633321,107240.0,107230.0,0.08415883]
["bitfinex-derivatives","BTCF0:USTF0",1748043685320,1.06669321,107240.0,107230.0,0.27064063]
["bitfinex-derivatives","BTCF0:USTF0",1748043686114,1.45555321,107240.0,107230.0,0.27064063]
["bitfinex-derivatives","BTCF0:USTF0",1748043687822,1.45555321,107240.0,107230.0,0.01745883]
["bitfinex-derivatives","BTCF0:USTF0",1748043687823,1.03579321,107240.0,107230.0,0.01745883]
["bitfinex-derivatives","BTCF0:USTF0",1748043688123,1.06689321,107240.0,107230.0,0.01757883]
["bitfinex-derivatives","BTCF0:USTF0",1748043688421,1.06689321,107240.0,107230.0,0.01157883]
["bitfinex-derivatives","BTCF0:USTF0",1748043688922,1.06789321,107240.0,107230.0,0.04137883]
["bitfinex-derivatives","BTCF0:USTF0",1748043689614,1.07189321,107240.0,107230.0,0.04137883]
["bitfinex-derivatives","BTCF0:USTF0",1748043690720,1.07189321,107240.0,107230.0,0.22786063]
["bitfinex-derivatives","BTCF0:USTF0",1748043690920,1.07189321,107240.0,107230.0,0.26126063]
["bitfinex-derivatives","BTCF0:USTF0",1748043691316,1.07189321,107240.0,107230.0,0.04137883]
["bitfinex-derivatives","BTCF0:USTF0",1748043691516,0.1864992,107220.0,107210.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1748043691718,1.3278992,107220.0,107210.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1748043691922,0.1865166,107210.0,107200.0,0.3640665]
["bitfinex-derivatives","BTCF0:USTF0",1748043692120,0.61178951,107210.0,107200.0,0.3640665]
["bitfinex-derivatives","BTCF0:USTF0",1748043692315,0.61178951,107210.0,107200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748043692717,0.61178951,107210.0,107200.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748043692919,0.61178951,107210.0,107200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748043693327,0.61178951,107210.0,107200.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748043693524,0.39437291,107210.0,107200.0,0.289654]
["bitfinex-derivatives","BTCF0:USTF0",1748043693726,0.39437291,107210.0,107200.0,0.354854]
["bitfinex-derivatives","BTCF0:USTF0",1748043693917,0.39437291,107210.0,107200.0,0.747254]
["bitfinex-derivatives","BTCF0:USTF0",1748043693918,0.00137291,107210.0,107200.0,0.747254]
["bitfinex-derivatives","BTCF0:USTF0",1748043694117,0.00013958,107230.0,107200.0,0.904]
["bitfinex-derivatives","BTCF0:USTF0",1748043694319,0.00013958,107230.0,107220.0,0.5462992]
["bitfinex-derivatives","BTCF0:USTF0",1748043694518,0.00013958,107230.0,107220.0,1.2216592]
["bitfinex-derivatives","BTCF0:USTF0",1748043694818,0.00013958,107230.0,107220.0,1.3491192]
["bitfinex-derivatives","BTCF0:USTF0",1748043695628,0.547247,107250.0,107240.0,0.1864644]
["bitfinex-derivatives","BTCF0:USTF0",1748043695829,0.1864644,107240.0,107230.0,0.2981936]
["bitfinex-derivatives","BTCF0:USTF0",1748043696031,0.1864644,107240.0,107230.0,0.2175769]
["bitfinex-derivatives","BTCF0:USTF0",1748043696032,0.5806644,107240.0,107230.0,0.2175769]
["bitfinex-derivatives","BTCF0:USTF0",1748043696321,0.1864818,107230.0,107220.0,1.09524]
["bitfinex-derivatives","BTCF0:USTF0",1748043696522,0.1864992,107220.0,107210.0,0.969619]
["bitfinex-derivatives","BTCF0:USTF0",1748043696722,0.5472992,107220.0,107210.0,0.96975858]
["bitfinex-derivatives","BTCF0:USTF0",1748043697116,0.5472992,107220.0,107210.0,0.96375858]
["bitfinex-derivatives","BTCF0:USTF0",1748043697322,0.5472992,107220.0,107210.0,0.99757858]
["bitfinex-derivatives","BTCF0:USTF0",1748043698126,0.5492992,107220.0,107210.0,1.00057858]
["bitfinex-derivatives","BTCF0:USTF0",1748043700130,0.5492992,107220.0,107210.0,0.72081958]
["bitfinex-derivatives","BTCF0:USTF0",1748043700323,0.5806992,107220.0,107210.0,0.72081958]
["bitfinex-derivatives","BTCF0:USTF0",1748043700925,0.5806992,107220.0,107210.0,0.90721618]
["bitfinex-derivatives","BTCF0:USTF0",1748043701329,0.5806992,107220.0,107210.0,0.90733618]
["bitfinex-derivatives","BTCF0:USTF0",1748043701530,0.5806992,107220.0,107210.0,0.72081958]
["bitfinex-derivatives","BTCF0:USTF0",1748043701838,0.5806992,107220.0,107210.0,0.90733618]
["bitfinex-derivatives","BTCF0:USTF0",1748043702424,0.5806992,107220.0,107210.0,0.72081958]
["bitfinex-derivatives","BTCF0:USTF0",1748043702823,0.5806992,107220.0,107210.0,0.01175958]
["bitfinex-derivatives","BTCF0:USTF0",1748043702824,1.0318392,107220.0,107210.0,0.01175958]
["bitfinex-derivatives","BTCF0:USTF0",1748043703132,1.0651392,107220.0,107210.0,0.01175958]
["bitfinex-derivatives","BTCF0:USTF0",1748043703633,0.1865166,107210.0,107200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748043703839,0.6128166,107210.0,107200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748043704334,0.6128166,107210.0,107200.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748043705020,0.6138166,107210.0,107200.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1748043705219,0.6138166,107210.0,107200.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1748043705823,0.6138166,107210.0,107180.0,1.7334]
["bitfinex-derivatives","BTCF0:USTF0",1748043705824,0.1865514,107190.0,107180.0,1.05804]
["bitfinex-derivatives","BTCF0:USTF0",1748043706032,0.9081514,107190.0,107180.0,1.09124]
["bitfinex-derivatives","BTCF0:USTF0",1748043706230,0.9081514,107190.0,107180.0,1.09136]
["bitfinex-derivatives","BTCF0:USTF0",1748043706231,0.9721514,107190.0,107180.0,1.09136]
["bitfinex-derivatives","BTCF0:USTF0",1748043706624,0.9721514,107190.0,107180.0,1.10523978]
["bitfinex-derivatives","BTCF0:USTF0",1748043706935,1.3599714,107190.0,107180.0,1.10523978]
["bitfinex-derivatives","BTCF0:USTF0",1748043707140,1.3609714,107190.0,107180.0,1.10823978]
["bitfinex-derivatives","BTCF0:USTF0",1748043707431,1.3619714,107190.0,107180.0,1.10835978]
["bitfinex-derivatives","BTCF0:USTF0",1748043707819,1.3940714,107190.0,107180.0,1.10835978]
["bitfinex-derivatives","BTCF0:USTF0",1748043708235,1.3940714,107190.0,107180.0,0.05031978]
["bitfinex-derivatives","BTCF0:USTF0",1748043708434,1.54647363,107190.0,107180.0,0.05031978]
["bitfinex-derivatives","BTCF0:USTF0",1748043709129,1.3619714,107190.0,107180.0,0.23676858]
["bitfinex-derivatives","BTCF0:USTF0",1748043709334,1.3619714,107190.0,107180.0,0.05031978]
["bitfinex-derivatives","BTCF0:USTF0",1748043709919,1.3619714,107190.0,107180.0,0.05019978]
["bitfinex-derivatives","BTCF0:USTF0",1748043710125,1.3619714,107190.0,107180.0,0.23676858]
["bitfinex-derivatives","BTCF0:USTF0",1748043710731,0.6403714,107190.0,107180.0,0.23688858]
["bitfinex-derivatives","BTCF0:USTF0",1748043710936,1.36234431,107190.0,107180.0,0.23688858]
["bitfinex-derivatives","BTCF0:USTF0",1748043711134,1.36234431,107190.0,107180.0,0.05031978]
["bitfinex-derivatives","BTCF0:USTF0",1748043712537,1.36234431,107190.0,107180.0,0.04431978]
["bitfinex-derivatives","BTCF0:USTF0",1748043712840,1.36242431,107190.0,107180.0,0.07681978]
["bitfinex-derivatives","BTCF0:USTF0",1748043713032,1.39412431,107190.0,107180.0,0.07681978]
["bitfinex-derivatives","BTCF0:USTF0",1748043713223,1.39412431,107190.0,107180.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748043713430,0.1865862,107170.0,107160.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1748043713628,0.5473862,107170.0,107160.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1748043713924,0.9420862,107170.0,107160.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1748043714525,0.9420862,107170.0,107160.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1748043714739,0.9430862,107170.0,107160.0,0.70806]
["bitfinex-derivatives","BTCF0:USTF0",1748043715130,0.9430862,107170.0,107160.0,0.70818]
["bitfinex-derivatives","BTCF0:USTF0",1748043715940,0.9430862,107170.0,107160.0,0.73966]
["bitfinex-derivatives","BTCF0:USTF0",1748043716241,0.9430862,107170.0,107160.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1748043716242,0.9781862,107170.0,107160.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1748043717031,0.9781862,107170.0,107160.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1748043717236,0.9781862,107170.0,107160.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1748043718055,0.9440862,107170.0,107160.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1748043718244,1.3640862,107170.0,107160.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1748043718640,1.3983862,107170.0,107160.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1748043720339,1.3983862,107170.0,107160.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1748043722245,1.3983862,107170.0,107160.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1748043722444,0.9101862,107170.0,107160.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1748043722746,0.1885858,107170.0,107160.0,0.2183232]
["bitfinex-derivatives","BTCF0:USTF0",1748043723050,0.5493858,107170.0,107160.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1748043723249,1.0356658,107170.0,107160.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748043723434,0.1866032,107160.0,107150.0,0.06769989]
["bitfinex-derivatives","BTCF0:USTF0",1748043723642,0.5810032,107160.0,107150.0,0.25432049]
["bitfinex-derivatives","BTCF0:USTF0",1748043724744,0.5820032,107160.0,107150.0,0.06769989]
["bitfinex-derivatives","BTCF0:USTF0",1748043724934,0.6137032,107160.0,107150.0,0.25444049]
["bitfinex-derivatives","BTCF0:USTF0",1748043725532,0.6157032,107160.0,107150.0,0.26771268]
["bitfinex-derivatives","BTCF0:USTF0",1748043725742,0.6157032,107160.0,107150.0,0.08109208]
["bitfinex-derivatives","BTCF0:USTF0",1748043726242,0.6167032,107160.0,107150.0,0.26771268]
["bitfinex-derivatives","BTCF0:USTF0",1748043727239,0.6167032,107160.0,107150.0,0.08109208]
["bitfinex-derivatives","BTCF0:USTF0",1748043727448,0.6167032,107160.0,107150.0,0.08097208]
["bitfinex-derivatives","BTCF0:USTF0",1748043727634,0.6167032,107160.0,107150.0,0.08109208]
["bitfinex-derivatives","BTCF0:USTF0",1748043727839,0.6157032,107160.0,107150.0,0.08109208]
["bitfinex-derivatives","BTCF0:USTF0",1748043728042,0.6207032,107160.0,107150.0,0.07509208]
["bitfinex-derivatives","BTCF0:USTF0",1748043728444,0.6207032,107160.0,107150.0,0.07497208]
["bitfinex-derivatives","BTCF0:USTF0",1748043728649,0.6207032,107160.0,107150.0,0.07509208]
["bitfinex-derivatives","BTCF0:USTF0",1748043729147,0.6207032,107160.0,107150.0,0.04529219]
["bitfinex-derivatives","BTCF0:USTF0",1748043729343,0.6527032,107160.0,107150.0,0.04529219]
["bitfinex-derivatives","BTCF0:USTF0",1748043730347,0.6527032,107160.0,107150.0,0.01339219]
["bitfinex-derivatives","BTCF0:USTF0",1748043730944,1.0728232,107160.0,107150.0,0.01327219]
["bitfinex-derivatives","BTCF0:USTF0",1748043731249,1.0728232,107160.0,107150.0,0.01339219]
["bitfinex-derivatives","BTCF0:USTF0",1748043731840,1.0728232,107160.0,107110.0,0.06650007]
["bitfinex-derivatives","BTCF0:USTF0",1748043731841,0.1866728,107120.0,107110.0,0.06650007]
["bitfinex-derivatives","BTCF0:USTF0",1748043732145,0.1867426,107080.0,107070.0,0.2701472]
["bitfinex-derivatives","BTCF0:USTF0",1748043732348,0.1867774,107060.0,107050.0,0.11624694]
["bitfinex-derivatives","BTCF0:USTF0",1748043732538,0.1867774,107060.0,107050.0,0.08154694]
["bitfinex-derivatives","BTCF0:USTF0",1748043732539,0.9676974,107060.0,107050.0,0.08154694]
["bitfinex-derivatives","BTCF0:USTF0",1748043732739,0.9676974,107060.0,107040.0,0.44577495]
["bitfinex-derivatives","BTCF0:USTF0",1748043732740,0.1867949,107050.0,107040.0,0.44577495]
["bitfinex-derivatives","BTCF0:USTF0",1748043732946,0.36179557,107050.0,107040.0,0.44437362]
["bitfinex-derivatives","BTCF0:USTF0",1748043733146,0.96871047,107050.0,107040.0,0.44437362]
["bitfinex-derivatives","BTCF0:USTF0",1748043733444,1.2145327,107050.0,107040.0,0.44449362]
["bitfinex-derivatives","BTCF0:USTF0",1748043733649,1.25606076,107050.0,107040.0,0.16593976]
["bitfinex-derivatives","BTCF0:USTF0",1748043733837,1.25606076,107050.0,107040.0,0.16605976]
["bitfinex-derivatives","BTCF0:USTF0",1748043734037,0.54859047,107050.0,107040.0,0.35275216]
["bitfinex-derivatives","BTCF0:USTF0",1748043734239,0.55059047,107050.0,107040.0,0.16605976]
["bitfinex-derivatives","BTCF0:USTF0",1748043734439,0.97083047,107050.0,107040.0,0.16605976]
["bitfinex-derivatives","BTCF0:USTF0",1748043734639,0.97083047,107050.0,107040.0,0.35287216]
["bitfinex-derivatives","BTCF0:USTF0",1748043734839,0.36379557,107050.0,107040.0,0.35287216]
["bitfinex-derivatives","BTCF0:USTF0",1748043735041,0.00299557,107050.0,107040.0,0.74587216]
["bitfinex-derivatives","BTCF0:USTF0",1748043735236,0.00399557,107050.0,107040.0,0.77867216]
["bitfinex-derivatives","BTCF0:USTF0",1748043735442,0.19079047,107050.0,107040.0,0.41787216]
["bitfinex-derivatives","BTCF0:USTF0",1748043735751,0.55159047,107050.0,107040.0,0.19225976]
["bitfinex-derivatives","BTCF0:USTF0",1748043735949,1.03903047,107050.0,107040.0,0.15993976]
["bitfinex-derivatives","BTCF0:USTF0",1748043736244,0.36479557,107050.0,107040.0,0.34687206]
["bitfinex-derivatives","BTCF0:USTF0",1748043736445,0.00399557,107050.0,107040.0,0.41387206]
["bitfinex-derivatives","BTCF0:USTF0",1748043736649,0.00399557,107050.0,107040.0,1.42995206]
["bitfinex-derivatives","BTCF0:USTF0",1748043736650,0.24765807,107050.0,107040.0,1.42995206]
["bitfinex-derivatives","BTCF0:USTF0",1748043737041,0.06086317,107050.0,107040.0,1.42995206]
["bitfinex-derivatives","BTCF0:USTF0",1748043737545,0.60845807,107050.0,107040.0,0.41387206]
["bitfinex-derivatives","BTCF0:USTF0",1748043737848,0.60845807,107050.0,107040.0,0.38147206]
["bitfinex-derivatives","BTCF0:USTF0",1748043737849,0.64125807,107050.0,107040.0,0.38147206]
["bitfinex-derivatives","BTCF0:USTF0",1748043738045,0.67565807,107050.0,107040.0,0.19453976]
["bitfinex-derivatives","BTCF0:USTF0",1748043738242,0.67565807,107050.0,107040.0,0.38147206]
["bitfinex-derivatives","BTCF0:USTF0",1748043738440,0.31485807,107050.0,107040.0,0.38147206]
["bitfinex-derivatives","BTCF0:USTF0",1748043738641,0.67565807,107050.0,107040.0,0.38147206]
["bitfinex-derivatives","BTCF0:USTF0",1748043738842,0.31485807,107050.0,107040.0,0.38147206]
["bitfinex-derivatives","BTCF0:USTF0",1748043739148,0.58439047,107050.0,107040.0,0.41277206]
["bitfinex-derivatives","BTCF0:USTF0",1748043739339,0.03679557,107050.0,107040.0,0.41277206]
["bitfinex-derivatives","BTCF0:USTF0",1748043739540,0.00299557,107050.0,107040.0,0.77357206]
["bitfinex-derivatives","BTCF0:USTF0",1748043739746,0.00999557,107050.0,107040.0,1.19397206]
["bitfinex-derivatives","BTCF0:USTF0",1748043739948,0.0568676,107060.0,107050.0,0.1867947]
["bitfinex-derivatives","BTCF0:USTF0",1748043740247,0.0568676,107060.0,107050.0,1.11623299]
["bitfinex-derivatives","BTCF0:USTF0",1748043740454,0.0568676,107060.0,107050.0,1.11223299]
["bitfinex-derivatives","BTCF0:USTF0",1748043740854,0.0048676,107060.0,107050.0,1.11223299]
["bitfinex-derivatives","BTCF0:USTF0",1748043741044,0.0048676,107060.0,107050.0,1.11123299]
["bitfinex-derivatives","BTCF0:USTF0",1748043741650,0.08544098,107070.0,107060.0,0.1867773]
["bitfinex-derivatives","BTCF0:USTF0",1748043741847,0.00013958,107070.0,107060.0,0.5816773]
["bitfinex-derivatives","BTCF0:USTF0",1748043742042,0.18689938,107070.0,107060.0,0.2208773]
["bitfinex-derivatives","BTCF0:USTF0",1748043742251,0.18689938,107070.0,107060.0,0.8752773]
["bitfinex-derivatives","BTCF0:USTF0",1748043742451,0.00013958,107070.0,107060.0,1.2360773]
["bitfinex-derivatives","BTCF0:USTF0",1748043742649,0.00013958,107070.0,107060.0,1.2350773]
["bitfinex-derivatives","BTCF0:USTF0",1748043743052,0.00100008,107070.0,107060.0,1.77552759]
["bitfinex-derivatives","BTCF0:USTF0",1748043743252,0.0853014,107110.0,107100.0,0.1867075]
["bitfinex-derivatives","BTCF0:USTF0",1748043743451,0.08430583,107110.0,107100.0,0.83809864]
["bitfinex-derivatives","BTCF0:USTF0",1748043743658,0.08430583,107110.0,107100.0,1.23299864]
["bitfinex-derivatives","BTCF0:USTF0",1748043743852,0.15010583,107120.0,107110.0,0.1856901]
["bitfinex-derivatives","BTCF0:USTF0",1748043744057,0.15010583,107120.0,107110.0,0.61351719]
["bitfinex-derivatives","BTCF0:USTF0",1748043744453,0.15010583,107120.0,107110.0,0.61451276]
["bitfinex-derivatives","BTCF0:USTF0",1748043744661,0.15010583,107120.0,107110.0,1.69031276]
["bitfinex-derivatives","BTCF0:USTF0",1748043744662,0.08430583,107120.0,107110.0,1.69031276]
["bitfinex-derivatives","BTCF0:USTF0",1748043745054,0.11730583,107120.0,107110.0,1.69031276]
["bitfinex-derivatives","BTCF0:USTF0",1748043745259,0.08430583,107120.0,107110.0,1.68931276]
["bitfinex-derivatives","BTCF0:USTF0",1748043745562,0.08430583,107120.0,107110.0,1.68957126]
["bitfinex-derivatives","BTCF0:USTF0",1748043746061,0.001,107120.0,107110.0,1.69357126]
["bitfinex-derivatives","BTCF0:USTF0",1748043746248,0.1876726,107120.0,107110.0,1.69357126]
["bitfinex-derivatives","BTCF0:USTF0",1748043746448,0.2206726,107120.0,107110.0,1.69669126]
["bitfinex-derivatives","BTCF0:USTF0",1748043746651,0.2548726,107120.0,107110.0,1.27629126]
["bitfinex-derivatives","BTCF0:USTF0",1748043746845,0.2548726,107120.0,107110.0,1.27329126]
["bitfinex-derivatives","BTCF0:USTF0",1748043747051,0.2558726,107120.0,107110.0,1.27813126]
["bitfinex-derivatives","BTCF0:USTF0",1748043747250,0.002,107120.0,107110.0,1.27825126]
["bitfinex-derivatives","BTCF0:USTF0",1748043748073,0.1886726,107120.0,107110.0,1.33777126]
["bitfinex-derivatives","BTCF0:USTF0",1748043748254,0.2234726,107120.0,107110.0,0.01037407]
["bitfinex-derivatives","BTCF0:USTF0",1748043748454,0.6187726,107120.0,107110.0,0.19694417]
["bitfinex-derivatives","BTCF0:USTF0",1748043748662,0.6187726,107120.0,107110.0,0.01037407]
["bitfinex-derivatives","BTCF0:USTF0",1748043749053,0.6187726,107120.0,107110.0,0.01025407]
["bitfinex-derivatives","BTCF0:USTF0",1748043749257,0.6187726,107120.0,107110.0,0.01037407]
["bitfinex-derivatives","BTCF0:USTF0",1748043751165,0.6187726,107120.0,107110.0,0.00437407]
["bitfinex-derivatives","BTCF0:USTF0",1748043752065,0.6187726,107120.0,107110.0,0.00425407]
["bitfinex-derivatives","BTCF0:USTF0",1748043752367,0.6187726,107120.0,107110.0,0.19104527]
["bitfinex-derivatives","BTCF0:USTF0",1748043752668,0.2579726,107120.0,107110.0,0.00437407]
["bitfinex-derivatives","BTCF0:USTF0",1748043752864,0.6187726,107120.0,107110.0,0.00437407]
["bitfinex-derivatives","BTCF0:USTF0",1748043753664,0.6187726,107120.0,107110.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748043753966,0.1867235,107080.0,107070.0,0.00140088]
["bitfinex-derivatives","BTCF0:USTF0",1748043754174,1.33063464,107080.0,107070.0,0.00040531]
["bitfinex-derivatives","BTCF0:USTF0",1748043754468,1.39783464,107080.0,107070.0,0.00040531]
["bitfinex-derivatives","BTCF0:USTF0",1748043754777,1.39783464,107080.0,107070.0,0.00052531]
["bitfinex-derivatives","BTCF0:USTF0",1748043755267,1.40483464,107080.0,107070.0,0.00152531]
["bitfinex-derivatives","BTCF0:USTF0",1748043755861,1.40383464,107080.0,107070.0,0.00252531]
["bitfinex-derivatives","BTCF0:USTF0",1748043756467,1.40383464,107080.0,107070.0,0.00152531]
["bitfinex-derivatives","BTCF0:USTF0",1748043756468,1.39983464,107080.0,107070.0,0.00152531]
["bitfinex-derivatives","BTCF0:USTF0",1748043756765,1.04103464,107080.0,107070.0,0.00252531]
["bitfinex-derivatives","BTCF0:USTF0",1748043758169,0.07319114,107080.0,107070.0,0.74381288]
["bitfinex-derivatives","BTCF0:USTF0",1748043758374,0.07319114,107080.0,107070.0,2.24506488]
["bitfinex-derivatives","BTCF0:USTF0",1748043758375,0.00599114,107080.0,107070.0,2.24506488]
["bitfinex-derivatives","BTCF0:USTF0",1748043758968,0.11469497,107090.0,107080.0,0.1867217]
["bitfinex-derivatives","BTCF0:USTF0",1748043759265,0.11469497,107090.0,107080.0,0.7098057]
["bitfinex-derivatives","BTCF0:USTF0",1748043759465,0.00013958,107090.0,107080.0,0.9598057]
["bitfinex-derivatives","BTCF0:USTF0",1748043759670,0.00013958,107090.0,107080.0,0.9588057]
["bitfinex-derivatives","BTCF0:USTF0",1748043759866,0.75534639,107120.0,107110.0,0.1866702]
["bitfinex-derivatives","BTCF0:USTF0",1748043760066,0.82285082,107120.0,107110.0,0.00199114]
["bitfinex-derivatives","BTCF0:USTF0",1748043760378,0.82285082,107120.0,107110.0,0.54846134]
["bitfinex-derivatives","BTCF0:USTF0",1748043760379,0.11455539,107120.0,107110.0,0.54846134]
["bitfinex-derivatives","BTCF0:USTF0",1748043760571,0.11455539,107120.0,107110.0,0.61466134]
["bitfinex-derivatives","BTCF0:USTF0",1748043761375,0.11455539,107120.0,107110.0,1.03502134]
["bitfinex-derivatives","BTCF0:USTF0",1748043761678,0.11555539,107120.0,107110.0,1.03402134]
["bitfinex-derivatives","BTCF0:USTF0",1748043761974,0.30220819,107120.0,107110.0,1.03402134]
["bitfinex-derivatives","BTCF0:USTF0",1748043762175,0.11555539,107120.0,107110.0,1.03402134]
["bitfinex-derivatives","BTCF0:USTF0",1748043762376,0.11655539,107120.0,107110.0,1.03502134]
["bitfinex-derivatives","BTCF0:USTF0",1748043763571,0.30320809,107120.0,107110.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1748043763768,0.2552527,107120.0,107110.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1748043763966,0.2552527,107120.0,107110.0,1.6870301]
["bitfinex-derivatives","BTCF0:USTF0",1748043764166,0.2552527,107120.0,107110.0,1.50036]
["bitfinex-derivatives","BTCF0:USTF0",1748043764367,0.2552527,107120.0,107110.0,0.42812]
["bitfinex-derivatives","BTCF0:USTF0",1748043764570,0.2552527,107120.0,107110.0,0.71924]
["bitfinex-derivatives","BTCF0:USTF0",1748043764775,0.2552527,107120.0,107110.0,0.68474]
["bitfinex-derivatives","BTCF0:USTF0",1748043764977,0.2552527,107120.0,107110.0,0.68462]
["bitfinex-derivatives","BTCF0:USTF0",1748043765177,0.2552527,107120.0,107110.0,0.68474]
["bitfinex-derivatives","BTCF0:USTF0",1748043766177,0.2552527,107120.0,107110.0,0.03282]
["bitfinex-derivatives","BTCF0:USTF0",1748043766381,0.0686,107120.0,107110.0,0.8714141]
["bitfinex-derivatives","BTCF0:USTF0",1748043766680,0.2552567,107120.0,107110.0,0.9061141]
["bitfinex-derivatives","BTCF0:USTF0",1748043766869,0.34088798,107120.0,107110.0,0.9001141]
["bitfinex-derivatives","BTCF0:USTF0",1748043767174,0.34088798,107120.0,107110.0,0.65304]
["bitfinex-derivatives","BTCF0:USTF0",1748043767576,0.70168798,107120.0,107110.0,0.65304]
["bitfinex-derivatives","BTCF0:USTF0",1748043767873,0.70168798,107120.0,107110.0,0.8397136]
["bitfinex-derivatives","BTCF0:USTF0",1748043768069,0.34088798,107120.0,107110.0,0.8397136]
["bitfinex-derivatives","BTCF0:USTF0",1748043768668,0.34088798,107120.0,107110.0,0.65304]
["bitfinex-derivatives","BTCF0:USTF0",1748043768874,0.34088798,107120.0,107110.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748043768875,0.70168798,107120.0,107110.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748043770173,0.73061209,107120.0,107110.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748043771680,0.73061209,107120.0,107110.0,0.1877919]
["bitfinex-derivatives","BTCF0:USTF0",1748043771876,0.18315539,107120.0,107110.0,0.1877919]
["bitfinex-derivatives","BTCF0:USTF0",1748043772082,0.18315539,107120.0,107110.0,0.6136919]
["bitfinex-derivatives","BTCF0:USTF0",1748043772282,0.11655539,107120.0,107110.0,0.6136919]
["bitfinex-derivatives","BTCF0:USTF0",1748043772485,0.30320879,107120.0,107110.0,0.6136919]
["bitfinex-derivatives","BTCF0:USTF0",1748043772673,0.33550879,107120.0,107110.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1748043772872,0.36740879,107120.0,107110.0,0.9048093]
["bitfinex-derivatives","BTCF0:USTF0",1748043773083,0.36740879,107120.0,107110.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1748043773383,0.36640879,107120.0,107110.0,0.9076893]
["bitfinex-derivatives","BTCF0:USTF0",1748043773589,0.36540879,107120.0,107110.0,0.9066893]
["bitfinex-derivatives","BTCF0:USTF0",1748043773773,0.36640879,107120.0,107110.0,0.72214]
["bitfinex-derivatives","BTCF0:USTF0",1748043773974,0.36640879,107120.0,107110.0,0.72202]
["bitfinex-derivatives","BTCF0:USTF0",1748043774182,0.33771946,107120.0,107110.0,0.72214]
["bitfinex-derivatives","BTCF0:USTF0",1748043774574,0.33771946,107120.0,107110.0,0.71602]
["bitfinex-derivatives","BTCF0:USTF0",1748043774770,0.33771946,107120.0,107110.0,0.90281]
["bitfinex-derivatives","BTCF0:USTF0",1748043775170,1.11883946,107120.0,107110.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748043775584,0.18667,107110.0,107100.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748043775782,0.61537,107110.0,107100.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748043776887,0.61637,107110.0,107100.0,0.00313958]
["bitfinex-derivatives","BTCF0:USTF0",1748043777592,0.61637,107110.0,107100.0,0.00325958]
["bitfinex-derivatives","BTCF0:USTF0",1748043777990,0.61637,107110.0,107070.0,1.71164531]
["bitfinex-derivatives","BTCF0:USTF0",1748043777991,0.1867257,107080.0,107070.0,1.71164531]
["bitfinex-derivatives","BTCF0:USTF0",1748043778290,0.1867257,107080.0,107070.0,1.71064974]
["bitfinex-derivatives","BTCF0:USTF0",1748043778291,0.54951684,107080.0,107070.0,1.71064974]
["bitfinex-derivatives","BTCF0:USTF0",1748043778480,0.61661684,107080.0,107070.0,1.74344974]
["bitfinex-derivatives","BTCF0:USTF0",1748043778687,0.1867606,107060.0,107050.0,0.18817651]
["bitfinex-derivatives","BTCF0:USTF0",1748043778887,0.75486448,107070.0,107060.0,0.1867605]
["bitfinex-derivatives","BTCF0:USTF0",1748043779099,0.75486448,107070.0,107060.0,0.2546605]
["bitfinex-derivatives","BTCF0:USTF0",1748043779390,0.75586005,107070.0,107060.0,0.2547805]
["bitfinex-derivatives","BTCF0:USTF0",1748043779887,0.66248105,107070.0,107060.0,0.2547805]
["bitfinex-derivatives","BTCF0:USTF0",1748043780294,0.66248105,107070.0,107060.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1748043780486,0.66248105,107070.0,107060.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748043780791,0.1867605,107060.0,107050.0,0.00140111]
["bitfinex-derivatives","BTCF0:USTF0",1748043780981,1.0337805,107060.0,107050.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748043781181,0.1867954,107040.0,107030.0,0.03685479]
["bitfinex-derivatives","BTCF0:USTF0",1748043781385,0.5475954,107040.0,107030.0,0.03685479]
["bitfinex-derivatives","BTCF0:USTF0",1748043781579,0.6155954,107040.0,107030.0,0.03685479]
["bitfinex-derivatives","BTCF0:USTF0",1748043781785,0.97739097,107040.0,107030.0,0.03697479]
["bitfinex-derivatives","BTCF0:USTF0",1748043782090,0.97739097,107040.0,107030.0,0.03685479]
["bitfinex-derivatives","BTCF0:USTF0",1748043782286,0.97739097,107040.0,107030.0,0.03097479]
["bitfinex-derivatives","BTCF0:USTF0",1748043782480,0.79159557,107040.0,107030.0,0.03385479]
["bitfinex-derivatives","BTCF0:USTF0",1748043782682,0.03659557,107040.0,107030.0,0.5506128]
["bitfinex-derivatives","BTCF0:USTF0",1748043782884,0.00199557,107040.0,107030.0,0.6190328]
["bitfinex-derivatives","BTCF0:USTF0",1748043783085,0.18879087,107040.0,107030.0,0.6190328]
["bitfinex-derivatives","BTCF0:USTF0",1748043783279,0.25679087,107040.0,107030.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1748043783483,0.25679087,107040.0,107030.0,0.2581128]
["bitfinex-derivatives","BTCF0:USTF0",1748043783689,0.37111238,107040.0,107030.0,0.2582328]
["bitfinex-derivatives","BTCF0:USTF0",1748043783887,0.37211238,107040.0,107030.0,0.2592328]
["bitfinex-derivatives","BTCF0:USTF0",1748043784087,0.37211238,107040.0,107030.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1748043784299,0.73291238,107040.0,107030.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748043784505,1.15327238,107040.0,107030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748043784690,0.73291238,107040.0,107030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748043784891,1.15335238,107040.0,107030.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748043785195,1.03903087,107040.0,107030.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748043785487,1.03903087,107040.0,107030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748043785688,1.03903087,107040.0,107030.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748043786389,1.03903087,107040.0,107030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748043787191,1.03903087,107040.0,107030.0,0.0001201]
["bitfinex-derivatives","BTCF0:USTF0",1748043787394,0.07099557,107040.0,107030.0,0.186933]
["bitfinex-derivatives","BTCF0:USTF0",1748043787696,0.25779097,107040.0,107030.0,1.181213]
["bitfinex-derivatives","BTCF0:USTF0",1748043787905,0.25779097,107040.0,107030.0,1.249213]
["bitfinex-derivatives","BTCF0:USTF0",1748043788198,0.25779097,107040.0,107030.0,0.888413]
["bitfinex-derivatives","BTCF0:USTF0",1748043788501,0.00299557,107040.0,107030.0,1.249213]
["bitfinex-derivatives","BTCF0:USTF0",1748043788698,0.18979107,107040.0,107030.0,1.249213]
["bitfinex-derivatives","BTCF0:USTF0",1748043788996,0.25679107,107040.0,107030.0,1.249093]
["bitfinex-derivatives","BTCF0:USTF0",1748043789196,0.25679107,107040.0,107030.0,1.0624001]
["bitfinex-derivatives","BTCF0:USTF0",1748043789598,0.25679107,107040.0,107030.0,1.0622801]
["bitfinex-derivatives","BTCF0:USTF0",1748043789802,0.25679107,107040.0,107030.0,0.4289201]
["bitfinex-derivatives","BTCF0:USTF0",1748043790095,0.25679107,107040.0,107030.0,0.6956001]
["bitfinex-derivatives","BTCF0:USTF0",1748043790401,0.61759107,107040.0,107030.0,0.6956001]
["bitfinex-derivatives","BTCF0:USTF0",1748043790600,0.61759107,107040.0,107030.0,0.6603001]
["bitfinex-derivatives","BTCF0:USTF0",1748043791298,0.61759107,107040.0,107030.0,0.6936801]
["bitfinex-derivatives","BTCF0:USTF0",1748043791487,0.61759107,107040.0,107030.0,0.6938001]
["bitfinex-derivatives","BTCF0:USTF0",1748043792092,0.25679107,107040.0,107030.0,0.6938001]
["bitfinex-derivatives","BTCF0:USTF0",1748043792292,0.61759107,107040.0,107030.0,0.6938001]
["bitfinex-derivatives","BTCF0:USTF0",1748043792493,0.61759107,107040.0,107030.0,0.6936801]
["bitfinex-derivatives","BTCF0:USTF0",1748043792695,0.61759107,107040.0,107030.0,0.0603201]
["bitfinex-derivatives","BTCF0:USTF0",1748043793594,0.61759107,107040.0,107030.0,0.0268201]
["bitfinex-derivatives","BTCF0:USTF0",1748043794004,0.61759107,107040.0,107030.0,0.0613201]
["bitfinex-derivatives","BTCF0:USTF0",1748043794996,0.1868304,107020.0,107010.0,0.04194534]
["bitfinex-derivatives","BTCF0:USTF0",1748043795192,0.3608,107020.0,107010.0,0.92965324]
["bitfinex-derivatives","BTCF0:USTF0",1748043795497,0.22096408,107030.0,107020.0,0.15443483]
["bitfinex-derivatives","BTCF0:USTF0",1748043795796,0.22096408,107030.0,107020.0,0.22173483]
["bitfinex-derivatives","BTCF0:USTF0",1748043796300,0.58176408,107030.0,107020.0,0.22073483]
["bitfinex-derivatives","BTCF0:USTF0",1748043796599,0.00013958,107030.0,107020.0,0.22085483]
["bitfinex-derivatives","BTCF0:USTF0",1748043796801,0.18695258,107030.0,107020.0,0.58165483]
["bitfinex-derivatives","BTCF0:USTF0",1748043797401,0.18695258,107030.0,107020.0,0.6140504]
["bitfinex-derivatives","BTCF0:USTF0",1748043797701,0.54775258,107030.0,107020.0,0.2472504]
["bitfinex-derivatives","BTCF0:USTF0",1748043797900,0.61585258,107030.0,107020.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748043798299,1.03645258,107030.0,107020.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748043798494,0.43003958,107030.0,107020.0,0.1878304]
["bitfinex-derivatives","BTCF0:USTF0",1748043798703,0.25605258,107030.0,107020.0,0.66952]
["bitfinex-derivatives","BTCF0:USTF0",1748043798898,0.61685258,107030.0,107020.0,0.66952]
["bitfinex-derivatives","BTCF0:USTF0",1748043799099,0.61685258,107030.0,107020.0,0.8563504]
["bitfinex-derivatives","BTCF0:USTF0",1748043799508,0.25605258,107030.0,107020.0,0.8563504]
["bitfinex-derivatives","BTCF0:USTF0",1748043799806,0.61685258,107030.0,107020.0,0.8563904]
["bitfinex-derivatives","BTCF0:USTF0",1748043800911,0.61685258,107030.0,107020.0,0.63476]
["bitfinex-derivatives","BTCF0:USTF0",1748043801100,0.61685258,107030.0,107020.0,0.8215904]
["bitfinex-derivatives","BTCF0:USTF0",1748043801405,0.06923958,107030.0,107020.0,1.2149904]
["bitfinex-derivatives","BTCF0:USTF0",1748043801599,0.22355258,107030.0,107020.0,0.8875904]
["bitfinex-derivatives","BTCF0:USTF0",1748043802195,0.00213958,107030.0,107020.0,0.8875904]
["bitfinex-derivatives","BTCF0:USTF0",1748043802402,0.00213958,107030.0,107020.0,0.9217904]
["bitfinex-derivatives","BTCF0:USTF0",1748043802609,0.00213958,107030.0,107020.0,1.2825904]
["bitfinex-derivatives","BTCF0:USTF0",1748043803307,0.05900858,107030.0,107020.0,1.2825904]
["bitfinex-derivatives","BTCF0:USTF0",1748043803813,0.05900858,107030.0,107020.0,1.7032304]
["bitfinex-derivatives","BTCF0:USTF0",1748043804806,0.05900858,107030.0,107020.0,1.2825904]
["bitfinex-derivatives","BTCF0:USTF0",1748043805014,0.05900858,107030.0,107020.0,1.3424304]
["bitfinex-derivatives","BTCF0:USTF0",1748043805310,0.00213958,107030.0,107020.0,1.3364304]
["bitfinex-derivatives","BTCF0:USTF0",1748043806512,0.00213958,107030.0,107020.0,1.6972304]
["bitfinex-derivatives","BTCF0:USTF0",1748043807014,0.00213958,107030.0,107020.0,1.3364304]
["bitfinex-derivatives","BTCF0:USTF0",1748043807213,0.05900858,107030.0,107020.0,1.6972304]
["bitfinex-derivatives","BTCF0:USTF0",1748043808127,0.05900858,107030.0,107020.0,1.3363904]
["bitfinex-derivatives","BTCF0:USTF0",1748043808128,0.24582148,107030.0,107020.0,1.3363904]
["bitfinex-derivatives","BTCF0:USTF0",1748043808304,0.31522148,107030.0,107020.0,1.3363904]
["bitfinex-derivatives","BTCF0:USTF0",1748043808505,0.31522148,107030.0,107020.0,1.3365104]
["bitfinex-derivatives","BTCF0:USTF0",1748043808999,0.31522148,107030.0,107020.0,1.2765504]
["bitfinex-derivatives","BTCF0:USTF0",1748043809203,0.37267399,107030.0,107020.0,1.2765504]
["bitfinex-derivatives","BTCF0:USTF0",1748043809407,0.37267399,107030.0,107020.0,0.9157504]
["bitfinex-derivatives","BTCF0:USTF0",1748043809817,0.37267399,107030.0,107020.0,0.9158704]
["bitfinex-derivatives","BTCF0:USTF0",1748043811311,0.37266956,107030.0,107020.0,0.9158704]
["bitfinex-derivatives","BTCF0:USTF0",1748043811516,0.37366956,107030.0,107020.0,0.9158704]
["bitfinex-derivatives","BTCF0:USTF0",1748043811908,0.18685666,107030.0,107020.0,0.9158704]
["bitfinex-derivatives","BTCF0:USTF0",1748043812218,0.11745666,107030.0,107020.0,1.2766704]
["bitfinex-derivatives","BTCF0:USTF0",1748043812412,0.00313515,107030.0,107020.0,1.2766704]
["bitfinex-derivatives","BTCF0:USTF0",1748043813115,0.00313515,107030.0,107020.0,1.36410639]
["bitfinex-derivatives","BTCF0:USTF0",1748043813311,0.00313515,107030.0,107020.0,2.43402639]
["bitfinex-derivatives","BTCF0:USTF0",1748043813510,0.17736744,107060.0,107030.0,0.0467008]
["bitfinex-derivatives","BTCF0:USTF0",1748043813709,0.14289453,107060.0,107050.0,0.5475781]
["bitfinex-derivatives","BTCF0:USTF0",1748043814111,0.14289453,107060.0,107050.0,0.6195781]
["bitfinex-derivatives","BTCF0:USTF0",1748043814304,0.32965513,107060.0,107050.0,0.25915101]
["bitfinex-derivatives","BTCF0:USTF0",1748043814510,0.21289453,107060.0,107050.0,0.25915101]
["bitfinex-derivatives","BTCF0:USTF0",1748043814708,1.18205513,107060.0,107050.0,0.00037291]
["bitfinex-derivatives","BTCF0:USTF0",1748043814905,0.186778,107050.0,107040.0,0.00051249]
["bitfinex-derivatives","BTCF0:USTF0",1748043815115,0.616078,107050.0,107040.0,0.00051249]
["bitfinex-derivatives","BTCF0:USTF0",1748043815717,0.616078,107050.0,107040.0,0.00063249]
["bitfinex-derivatives","BTCF0:USTF0",1748043815918,0.616078,107050.0,107040.0,0.18742799]
["bitfinex-derivatives","BTCF0:USTF0",1748043816916,0.616078,107050.0,107040.0,0.18842799]
["bitfinex-derivatives","BTCF0:USTF0",1748043816917,0.617078,107050.0,107040.0,0.18842799]
["bitfinex-derivatives","BTCF0:USTF0",1748043817116,0.618078,107050.0,107040.0,0.19042799]
["bitfinex-derivatives","BTCF0:USTF0",1748043817306,0.257278,107050.0,107040.0,0.19042799]
["bitfinex-derivatives","BTCF0:USTF0",1748043817506,0.257278,107050.0,107040.0,0.55122799]
["bitfinex-derivatives","BTCF0:USTF0",1748043818018,0.257278,107050.0,107040.0,0.19042799]
["bitfinex-derivatives","BTCF0:USTF0",1748043818314,0.618078,107050.0,107040.0,0.00363249]
["bitfinex-derivatives","BTCF0:USTF0",1748043818522,0.618078,107050.0,107040.0,0.00351249]
["bitfinex-derivatives","BTCF0:USTF0",1748043818706,0.618078,107050.0,107040.0,0.00363249]
["bitfinex-derivatives","BTCF0:USTF0",1748043819116,0.618078,107050.0,107040.0,0.00351249]
["bitfinex-derivatives","BTCF0:USTF0",1748043819315,0.618078,107050.0,107040.0,0.00363249]
["bitfinex-derivatives","BTCF0:USTF0",1748043819919,0.618078,107050.0,107040.0,0.00351249]
["bitfinex-derivatives","BTCF0:USTF0",1748043820313,0.618078,107050.0,107040.0,0.00363249]
["bitfinex-derivatives","BTCF0:USTF0",1748043821007,0.1867955,107040.0,107030.0,0.84174699]
["bitfinex-derivatives","BTCF0:USTF0",1748043821213,0.1868129,107030.0,107020.0,2.3713408]
["bitfinex-derivatives","BTCF0:USTF0",1748043821411,0.1868129,107030.0,107020.0,1.8573504]
["bitfinex-derivatives","BTCF0:USTF0",1748043821412,0.2594129,107030.0,107020.0,1.8573504]
["bitfinex-derivatives","BTCF0:USTF0",1748043821822,0.25978581,107030.0,107020.0,1.8573504]
["bitfinex-derivatives","BTCF0:USTF0",1748043822121,0.25978581,107030.0,107020.0,1.9277504]
["bitfinex-derivatives","BTCF0:USTF0",1748043822508,0.07297291,107030.0,107020.0,1.9277504]
["bitfinex-derivatives","BTCF0:USTF0",1748043822713,0.25978591,107030.0,107020.0,1.9277504]
["bitfinex-derivatives","BTCF0:USTF0",1748043823026,0.26078591,107030.0,107020.0,1.9307504]
["bitfinex-derivatives","BTCF0:USTF0",1748043823218,0.26078591,107030.0,107020.0,1.8603504]
["bitfinex-derivatives","BTCF0:USTF0",1748043823427,0.26078591,107030.0,107020.0,1.8604704]
["bitfinex-derivatives","BTCF0:USTF0",1748043824020,0.26178591,107030.0,107020.0,1.8604704]
["bitfinex-derivatives","BTCF0:USTF0",1748043824726,0.37648327,107030.0,107020.0,1.8604704]
["bitfinex-derivatives","BTCF0:USTF0",1748043826229,0.37648327,107030.0,107020.0,1.2498704]
["bitfinex-derivatives","BTCF0:USTF0",1748043826419,0.37648327,107030.0,107020.0,1.9315104]
["bitfinex-derivatives","BTCF0:USTF0",1748043826729,0.18967027,107030.0,107020.0,2.2923104]
["bitfinex-derivatives","BTCF0:USTF0",1748043827117,0.37648327,107030.0,107020.0,2.2923104]
["bitfinex-derivatives","BTCF0:USTF0",1748043827917,0.18967027,107030.0,107020.0,2.2923104]
["bitfinex-derivatives","BTCF0:USTF0",1748043828321,0.37648327,107030.0,107020.0,2.2923104]
["bitfinex-derivatives","BTCF0:USTF0",1748043828528,0.37648327,107030.0,107020.0,2.2863104]
["bitfinex-derivatives","BTCF0:USTF0",1748043829029,0.18967027,107030.0,107010.0,0.04194534]
["bitfinex-derivatives","BTCF0:USTF0",1748043829222,0.18967027,107030.0,107000.0,0.10340182]
["bitfinex-derivatives","BTCF0:USTF0",1748043829223,0.1868479,107010.0,107000.0,0.10340182]
["bitfinex-derivatives","BTCF0:USTF0",1748043829523,0.1868479,107010.0,107000.0,0.29026722]
["bitfinex-derivatives","BTCF0:USTF0",1748043829524,0.5476479,107010.0,107000.0,0.29026722]
["bitfinex-derivatives","BTCF0:USTF0",1748043829725,0.0701,107010.0,107000.0,0.66437666]
["bitfinex-derivatives","BTCF0:USTF0",1748043830027,0.25732081,107010.0,107000.0,0.73237666]
["bitfinex-derivatives","BTCF0:USTF0",1748043830220,0.25732081,107010.0,107000.0,0.71918722]
["bitfinex-derivatives","BTCF0:USTF0",1748043830420,0.25832081,107010.0,107000.0,0.71918722]
["bitfinex-derivatives","BTCF0:USTF0",1748043831322,0.37301817,107010.0,107000.0,0.71918722]
["bitfinex-derivatives","BTCF0:USTF0",1748043832029,0.37301817,107010.0,107000.0,0.65106722]
["bitfinex-derivatives","BTCF0:USTF0",1748043832030,0.37401817,107010.0,107000.0,0.65106722]
["bitfinex-derivatives","BTCF0:USTF0",1748043832229,0.37401817,107010.0,107000.0,0.35946722]
["bitfinex-derivatives","BTCF0:USTF0",1748043832424,0.18717027,107010.0,107000.0,0.72026722]
["bitfinex-derivatives","BTCF0:USTF0",1748043832831,0.18717027,107010.0,107000.0,1.75170722]
["bitfinex-derivatives","BTCF0:USTF0",1748043833028,0.18717027,107010.0,107000.0,0.72038722]
["bitfinex-derivatives","BTCF0:USTF0",1748043833224,0.18717027,107010.0,107000.0,1.75170722]
["bitfinex-derivatives","BTCF0:USTF0",1748043833429,0.37401817,107010.0,107000.0,1.75170722]
["bitfinex-derivatives","BTCF0:USTF0",1748043833825,0.37401817,107010.0,107000.0,0.29038722]
["bitfinex-derivatives","BTCF0:USTF0",1748043834023,0.37401817,107010.0,107000.0,0.32576722]
["bitfinex-derivatives","BTCF0:USTF0",1748043834227,0.37401817,107010.0,107000.0,0.32588722]
["bitfinex-derivatives","BTCF0:USTF0",1748043834631,0.37401817,107010.0,107000.0,0.10352182]
["bitfinex-derivatives","BTCF0:USTF0",1748043834831,0.73481817,107010.0,107000.0,0.29038722]
["bitfinex-derivatives","BTCF0:USTF0",1748043835019,0.25932081,107010.0,107000.0,0.29026722]
["bitfinex-derivatives","BTCF0:USTF0",1748043835224,0.07247291,107010.0,107000.0,0.29038722]
["bitfinex-derivatives","BTCF0:USTF0",1748043835432,0.07247291,107010.0,107000.0,0.36088722]
["bitfinex-derivatives","BTCF0:USTF0",1748043835433,0.25932081,107010.0,107000.0,0.36088722]
["bitfinex-derivatives","BTCF0:USTF0",1748043836326,0.25932081,107010.0,107000.0,0.35488722]
["bitfinex-derivatives","BTCF0:USTF0",1748043837129,0.34521315,107010.0,107000.0,0.35488722]
["bitfinex-derivatives","BTCF0:USTF0",1748043837527,0.12446525,107010.0,107000.0,0.71568722]
["bitfinex-derivatives","BTCF0:USTF0",1748043837828,0.08826525,107010.0,107000.0,0.71568722]
["bitfinex-derivatives","BTCF0:USTF0",1748043838021,0.08826525,107010.0,107000.0,2.25331635]
["bitfinex-derivatives","BTCF0:USTF0",1748043838221,5e-08,107010.0,107000.0,2.58331635]
["bitfinex-derivatives","BTCF0:USTF0",1748043838725,0.11483694,107020.0,107010.0,0.1868479]
["bitfinex-derivatives","BTCF0:USTF0",1748043838923,0.11507027,107040.0,107030.0,0.186813]
["bitfinex-derivatives","BTCF0:USTF0",1748043839121,0.34406308,107050.0,107030.0,1.83414582]
["bitfinex-derivatives","BTCF0:USTF0",1748043839330,0.34406308,107050.0,107040.0,0.6540955]
["bitfinex-derivatives","BTCF0:USTF0",1748043839539,0.34406308,107050.0,107040.0,0.65446841]
["bitfinex-derivatives","BTCF0:USTF0",1748043839724,0.34406308,107050.0,107040.0,0.74688841]
["bitfinex-derivatives","BTCF0:USTF0",1748043840331,0.34406308,107050.0,107040.0,0.74588841]
["bitfinex-derivatives","BTCF0:USTF0",1748043840629,0.34506308,107050.0,107040.0,0.74588841]
["bitfinex-derivatives","BTCF0:USTF0",1748043841226,0.34506308,107050.0,107040.0,0.65246841]
["bitfinex-derivatives","BTCF0:USTF0",1748043841428,0.0351,107050.0,107040.0,0.65258841]
["bitfinex-derivatives","BTCF0:USTF0",1748043841627,0.0351,107050.0,107040.0,1.76584841]
["bitfinex-derivatives","BTCF0:USTF0",1748043841628,0.002,107050.0,107040.0,1.76584841]
["bitfinex-derivatives","BTCF0:USTF0",1748043841829,0.002,107050.0,107040.0,1.77584841]
["bitfinex-derivatives","BTCF0:USTF0",1748043842033,0.002,107050.0,107040.0,1.77784841]
["bitfinex-derivatives","BTCF0:USTF0",1748043842237,0.002,107050.0,107040.0,0.00349291]
["bitfinex-derivatives","BTCF0:USTF0",1748043842238,0.70239523,107050.0,107040.0,0.00349291]
["bitfinex-derivatives","BTCF0:USTF0",1748043842539,0.81279523,107050.0,107040.0,0.00337291]
["bitfinex-derivatives","BTCF0:USTF0",1748043842840,0.0751,107050.0,107040.0,1.15924851]
["bitfinex-derivatives","BTCF0:USTF0",1748043843021,0.0751,107050.0,107040.0,1.22844851]
["bitfinex-derivatives","BTCF0:USTF0",1748043843222,0.002,107050.0,107040.0,1.58924851]
["bitfinex-derivatives","BTCF0:USTF0",1748043843640,0.002,107050.0,107040.0,1.57924851]
["bitfinex-derivatives","BTCF0:USTF0",1748043843830,0.1887781,107050.0,107040.0,1.09149291]
["bitfinex-derivatives","BTCF0:USTF0",1748043844133,0.1867955,107040.0,107030.0,0.00051249]
["bitfinex-derivatives","BTCF0:USTF0",1748043844335,0.2598955,107040.0,107030.0,0.59863249]
["bitfinex-derivatives","BTCF0:USTF0",1748043844540,0.6206955,107040.0,107030.0,0.59863249]
["bitfinex-derivatives","BTCF0:USTF0",1748043844838,0.6206955,107040.0,107030.0,0.59875249]
["bitfinex-derivatives","BTCF0:USTF0",1748043844839,0.6561955,107040.0,107030.0,0.59875249]
["bitfinex-derivatives","BTCF0:USTF0",1748043845036,0.6561955,107040.0,107030.0,0.59863249]
["bitfinex-derivatives","BTCF0:USTF0",1748043845228,0.6561955,107040.0,107030.0,0.00063249]
["bitfinex-derivatives","BTCF0:USTF0",1748043845424,0.7496235,107040.0,107030.0,0.00051249]
["bitfinex-derivatives","BTCF0:USTF0",1748043845630,0.1868305,107020.0,107010.0,1.6582]
["bitfinex-derivatives","BTCF0:USTF0",1748043845838,0.54837632,107020.0,107010.0,1.65782709]
["bitfinex-derivatives","BTCF0:USTF0",1748043846038,0.58387632,107020.0,107010.0,1.65782709]
["bitfinex-derivatives","BTCF0:USTF0",1748043846335,0.58387632,107020.0,107010.0,1.65794709]
["bitfinex-derivatives","BTCF0:USTF0",1748043846724,0.58387632,107020.0,107010.0,1.84479499]
["bitfinex-derivatives","BTCF0:USTF0",1748043846922,0.58387632,107020.0,107010.0,1.69204709]
["bitfinex-derivatives","BTCF0:USTF0",1748043847142,0.58487632,107020.0,107010.0,1.69304709]
["bitfinex-derivatives","BTCF0:USTF0",1748043847534,0.58587632,107020.0,107010.0,1.66094709]
["bitfinex-derivatives","BTCF0:USTF0",1748043847736,0.58587632,107020.0,107010.0,1.84779499]
["bitfinex-derivatives","BTCF0:USTF0",1748043848030,0.58587632,107020.0,107010.0,1.66094709]
["bitfinex-derivatives","BTCF0:USTF0",1748043848537,0.58587632,107020.0,107010.0,1.84779499]
["bitfinex-derivatives","BTCF0:USTF0",1748043848739,0.62347632,107020.0,107010.0,1.24967499]
["bitfinex-derivatives","BTCF0:USTF0",1748043849034,0.62347632,107020.0,107010.0,1.06282709]
["bitfinex-derivatives","BTCF0:USTF0",1748043849232,0.62347632,107020.0,107010.0,1.24967499]
["bitfinex-derivatives","BTCF0:USTF0",1748043849535,0.62347632,107020.0,107010.0,1.09822709]
["bitfinex-derivatives","BTCF0:USTF0",1748043850038,0.62347632,107020.0,107010.0,1.06282709]
["bitfinex-derivatives","BTCF0:USTF0",1748043851133,0.62347632,107020.0,107010.0,1.24967499]
["bitfinex-derivatives","BTCF0:USTF0",1748043851134,0.43664582,107020.0,107010.0,1.24967499]
["bitfinex-derivatives","BTCF0:USTF0",1748043851339,0.07584582,107020.0,107010.0,1.67967499]
["bitfinex-derivatives","BTCF0:USTF0",1748043851730,0.07584582,107020.0,107010.0,1.67367499]
["bitfinex-derivatives","BTCF0:USTF0",1748043852035,0.03824582,107020.0,107010.0,1.67367499]
["bitfinex-derivatives","BTCF0:USTF0",1748043852238,0.03824582,107020.0,107010.0,2.09431499]
["bitfinex-derivatives","BTCF0:USTF0",1748043852439,0.00274582,107020.0,107010.0,2.09431499]
["bitfinex-derivatives","BTCF0:USTF0",1748043852938,0.00274582,107020.0,107010.0,2.13981499]
["bitfinex-derivatives","BTCF0:USTF0",1748043853135,0.00274582,107020.0,107010.0,2.48325899]
["bitfinex-derivatives","BTCF0:USTF0",1748043854345,0.00013958,107030.0,107020.0,0.1868305]
["bitfinex-derivatives","BTCF0:USTF0",1748043854637,0.38399605,107060.0,107050.0,0.1867781]
["bitfinex-derivatives","BTCF0:USTF0",1748043854834,0.37383274,107060.0,107050.0,0.78572392]
["bitfinex-derivatives","BTCF0:USTF0",1748043855032,0.18744055,107060.0,107050.0,0.85582392]
["bitfinex-derivatives","BTCF0:USTF0",1748043855243,0.18744055,107060.0,107050.0,1.21662392]
["bitfinex-derivatives","BTCF0:USTF0",1748043855745,0.18744055,107060.0,107050.0,0.88932392]
["bitfinex-derivatives","BTCF0:USTF0",1748043856240,0.19344055,107060.0,107050.0,1.25012392]
["bitfinex-derivatives","BTCF0:USTF0",1748043856539,0.079,107060.0,107050.0,1.25012392]
["bitfinex-derivatives","BTCF0:USTF0",1748043856937,0.08,107060.0,107050.0,1.25112392]
["bitfinex-derivatives","BTCF0:USTF0",1748043857136,0.2607606,107060.0,107050.0,1.25012392]
["bitfinex-derivatives","BTCF0:USTF0",1748043857431,0.2627606,107060.0,107050.0,1.25112392]
["bitfinex-derivatives","BTCF0:USTF0",1748043857641,0.6235606,107060.0,107050.0,0.78772392]
["bitfinex-derivatives","BTCF0:USTF0",1748043857824,0.6235606,107060.0,107050.0,0.60094582]
["bitfinex-derivatives","BTCF0:USTF0",1748043858028,0.6235606,107060.0,107050.0,0.78784392]
["bitfinex-derivatives","BTCF0:USTF0",1748043858625,0.076,107060.0,107050.0,0.78784392]
["bitfinex-derivatives","BTCF0:USTF0",1748043858826,0.076,107060.0,107050.0,1.64224392]
["bitfinex-derivatives","BTCF0:USTF0",1748043859236,0.16176242,107060.0,107050.0,1.64224392]
["bitfinex-derivatives","BTCF0:USTF0",1748043859439,0.16176242,107060.0,107050.0,1.63624392]
["bitfinex-derivatives","BTCF0:USTF0",1748043859639,0.34852312,107060.0,107050.0,1.63624392]
["bitfinex-derivatives","BTCF0:USTF0",1748043859841,0.16176242,107060.0,107050.0,1.63624392]
["bitfinex-derivatives","BTCF0:USTF0",1748043860136,0.08876242,107060.0,107050.0,1.83965192]
["bitfinex-derivatives","BTCF0:USTF0",1748043860334,0.08876242,107060.0,107050.0,1.87625192]
["bitfinex-derivatives","BTCF0:USTF0",1748043860335,0.003,107060.0,107050.0,1.87625192]
["bitfinex-derivatives","BTCF0:USTF0",1748043861939,0.001,107060.0,107050.0,1.87725192]
["bitfinex-derivatives","BTCF0:USTF0",1748043862239,0.085902,107070.0,107060.0,0.1857607]
["bitfinex-derivatives","BTCF0:USTF0",1748043862240,0.00013958,107070.0,107060.0,0.1857607]
["bitfinex-derivatives","BTCF0:USTF0",1748043862441,0.00013958,107070.0,107060.0,1.8676807]
["bitfinex-derivatives","BTCF0:USTF0",1748043862739,0.00013958,107070.0,107060.0,1.9600807]
["bitfinex-derivatives","BTCF0:USTF0",1748043862935,0.00013958,107070.0,107060.0,1.95945361]
["bitfinex-derivatives","BTCF0:USTF0",1748043863641,0.0376,107080.0,107070.0,0.1857432]
["bitfinex-derivatives","BTCF0:USTF0",1748043863839,0.0376,107080.0,107070.0,1.07903611]
["bitfinex-derivatives","BTCF0:USTF0",1748043864339,0.0376,107080.0,107070.0,0.65851611]
["bitfinex-derivatives","BTCF0:USTF0",1748043864540,0.2592258,107080.0,107070.0,1.31627611]
["bitfinex-derivatives","BTCF0:USTF0",1748043865135,0.2592258,107080.0,107070.0,1.31827611]
["bitfinex-derivatives","BTCF0:USTF0",1748043865136,0.2592256,107080.0,107070.0,1.31827611]
["bitfinex-derivatives","BTCF0:USTF0",1748043865336,0.0725,107080.0,107070.0,1.32039611]
["bitfinex-derivatives","BTCF0:USTF0",1748043865740,0.0725,107080.0,107070.0,0.30183611]
["bitfinex-derivatives","BTCF0:USTF0",1748043865947,0.0725,107080.0,107070.0,1.32027611]
["bitfinex-derivatives","BTCF0:USTF0",1748043867344,0.0725,107080.0,107070.0,1.31427611]
["bitfinex-derivatives","BTCF0:USTF0",1748043869740,0.0725,107080.0,107070.0,0.89379611]
["bitfinex-derivatives","BTCF0:USTF0",1748043870138,0.0725,107080.0,107070.0,1.31423611]
["bitfinex-derivatives","BTCF0:USTF0",1748043871842,0.77284303,107080.0,107070.0,0.00449291]
["bitfinex-derivatives","BTCF0:USTF0",1748043872048,1.23178303,107080.0,107070.0,0.00437291]
["bitfinex-derivatives","BTCF0:USTF0",1748043872248,1.0789659,107080.0,107070.0,0.00449291]
["bitfinex-derivatives","BTCF0:USTF0",1748043872447,0.6585259,107080.0,107070.0,0.19123631]
["bitfinex-derivatives","BTCF0:USTF0",1748043872640,1.19340645,107080.0,107070.0,0.00449291]
["bitfinex-derivatives","BTCF0:USTF0",1748043872845,1.19340645,107080.0,107070.0,0.18923631]
["bitfinex-derivatives","BTCF0:USTF0",1748043873151,0.77696645,107080.0,107070.0,0.19023631]
["bitfinex-derivatives","BTCF0:USTF0",1748043874149,0.80517425,107080.0,107070.0,0.19023631]
["bitfinex-derivatives","BTCF0:USTF0",1748043874350,0.44437425,107080.0,107070.0,0.19023631]
["bitfinex-derivatives","BTCF0:USTF0",1748043874551,0.80417425,107080.0,107070.0,0.19023631]
["bitfinex-derivatives","BTCF0:USTF0",1748043874848,0.61744835,107080.0,107070.0,0.18423631]
["bitfinex-derivatives","BTCF0:USTF0",1748043875150,0.18324835,107080.0,107070.0,1.04807631]
["bitfinex-derivatives","BTCF0:USTF0",1748043875551,0.18624835,107080.0,107070.0,1.09017631]
["bitfinex-derivatives","BTCF0:USTF0",1748043876149,0.0436,107080.0,107070.0,1.09017631]
["bitfinex-derivatives","BTCF0:USTF0",1748043876848,0.2303259,107080.0,107070.0,0.66973631]
["bitfinex-derivatives","BTCF0:USTF0",1748043877044,0.2708259,107080.0,107070.0,1.04907631]
["bitfinex-derivatives","BTCF0:USTF0",1748043877348,0.6316259,107080.0,107070.0,0.58828]
["bitfinex-derivatives","BTCF0:USTF0",1748043877542,0.6316259,107080.0,107070.0,0.5884]
["bitfinex-derivatives","BTCF0:USTF0",1748043877943,0.6296259,107080.0,107070.0,0.5874]
["bitfinex-derivatives","BTCF0:USTF0",1748043878147,0.6286259,107080.0,107070.0,0.5864]
["bitfinex-derivatives","BTCF0:USTF0",1748043878646,0.6286259,107080.0,107070.0,0.58628]
["bitfinex-derivatives","BTCF0:USTF0",1748043878853,0.6286259,107080.0,107070.0,0.7731434]
["bitfinex-derivatives","BTCF0:USTF0",1748043879239,0.74306645,107080.0,107070.0,0.7731434]
["bitfinex-derivatives","BTCF0:USTF0",1748043879446,1.16350645,107080.0,107070.0,0.7731434]
["bitfinex-derivatives","BTCF0:USTF0",1748043881947,1.16350645,107080.0,107070.0,0.5864]
["bitfinex-derivatives","BTCF0:USTF0",1748043882253,1.16350645,107080.0,107070.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748043882553,1.16350645,107080.0,107070.0,0.1808638]
["bitfinex-derivatives","BTCF0:USTF0",1748043883040,0.74306645,107080.0,107070.0,0.1808638]
["bitfinex-derivatives","BTCF0:USTF0",1748043883240,1.16350645,107080.0,107070.0,0.1808638]
["bitfinex-derivatives","BTCF0:USTF0",1748043883543,0.19554055,107080.0,107070.0,0.1808638]
["bitfinex-derivatives","BTCF0:USTF0",1748043883747,0.19554055,107080.0,107070.0,0.5819638]
["bitfinex-derivatives","BTCF0:USTF0",1748043883949,0.19554055,107080.0,107070.0,0.6234638]
["bitfinex-derivatives","BTCF0:USTF0",1748043884348,0.15504055,107080.0,107070.0,0.6234638]
["bitfinex-derivatives","BTCF0:USTF0",1748043884656,0.12459774,107080.0,107070.0,0.6234638]
["bitfinex-derivatives","BTCF0:USTF0",1748043884952,0.12659774,107080.0,107070.0,0.6244638]
["bitfinex-derivatives","BTCF0:USTF0",1748043885153,0.31232404,107080.0,107070.0,0.6254638]
["bitfinex-derivatives","BTCF0:USTF0",1748043885353,0.35152404,107080.0,107070.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1748043885555,0.35152404,107080.0,107070.0,1.2774238]
["bitfinex-derivatives","BTCF0:USTF0",1748043887454,0.35152404,107080.0,107070.0,1.6382238]
["bitfinex-derivatives","BTCF0:USTF0",1748043887953,0.35152404,107080.0,107070.0,1.63859671]
["bitfinex-derivatives","BTCF0:USTF0",1748043889149,0.16479774,107080.0,107070.0,1.63859671]
["bitfinex-derivatives","BTCF0:USTF0",1748043890053,0.08799774,107080.0,107070.0,1.63859671]
["bitfinex-derivatives","BTCF0:USTF0",1748043890357,0.08799774,107080.0,107070.0,1.89880584]
["bitfinex-derivatives","BTCF0:USTF0",1748043891457,0.23145001,107100.0,107070.0,2.48487917]
["bitfinex-derivatives","BTCF0:USTF0",1748043891658,0.36816207,107120.0,107070.0,2.48487917]
["bitfinex-derivatives","BTCF0:USTF0",1748043891659,0.36816207,107120.0,107110.0,0.186674]
["bitfinex-derivatives","BTCF0:USTF0",1748043891859,0.36753941,107120.0,107110.0,2.20905645]
["bitfinex-derivatives","BTCF0:USTF0",1748043892055,0.36753941,107120.0,107110.0,2.34431245]
["bitfinex-derivatives","BTCF0:USTF0",1748043892260,0.36753941,107120.0,107110.0,2.59431245]
["bitfinex-derivatives","BTCF0:USTF0",1748043892561,0.0234784,107130.0,107120.0,0.1866566]
["bitfinex-derivatives","BTCF0:USTF0",1748043892759,0.0653784,107130.0,107120.0,0.5893566]
["bitfinex-derivatives","BTCF0:USTF0",1748043892960,0.0653784,107130.0,107120.0,0.59997926]
["bitfinex-derivatives","BTCF0:USTF0",1748043892961,0.0234784,107130.0,107120.0,0.59997926]
["bitfinex-derivatives","BTCF0:USTF0",1748043893760,0.0234784,107130.0,107120.0,1.01033926]
["bitfinex-derivatives","BTCF0:USTF0",1748043893960,0.0645784,107130.0,107120.0,1.01045926]
["bitfinex-derivatives","BTCF0:USTF0",1748043894658,0.0655784,107130.0,107120.0,1.04925926]
["bitfinex-derivatives","BTCF0:USTF0",1748043894854,0.0244784,107130.0,107120.0,0.62889926]
["bitfinex-derivatives","BTCF0:USTF0",1748043895062,0.0244784,107130.0,107120.0,1.72880726]
["bitfinex-derivatives","BTCF0:USTF0",1748043895259,0.0244784,107130.0,107120.0,1.88162439]
["bitfinex-derivatives","BTCF0:USTF0",1748043895660,0.0244784,107130.0,107120.0,0.78171639]
["bitfinex-derivatives","BTCF0:USTF0",1748043895861,0.0244784,107130.0,107120.0,1.78815639]
["bitfinex-derivatives","BTCF0:USTF0",1748043896052,0.0244784,107130.0,107120.0,0.78159639]
["bitfinex-derivatives","BTCF0:USTF0",1748043896258,0.0655784,107130.0,107120.0,1.78815639]
["bitfinex-derivatives","BTCF0:USTF0",1748043896660,0.0655784,107130.0,107120.0,0.78171639]
["bitfinex-derivatives","BTCF0:USTF0",1748043896960,0.0655784,107130.0,107120.0,1.78815639]
["bitfinex-derivatives","BTCF0:USTF0",1748043897159,0.04223958,107130.0,107120.0,1.63521926]
["bitfinex-derivatives","BTCF0:USTF0",1748043897358,0.08333958,107130.0,107120.0,1.63533926]
["bitfinex-derivatives","BTCF0:USTF0",1748043897963,0.08333958,107130.0,107120.0,1.62933926]
["bitfinex-derivatives","BTCF0:USTF0",1748043898763,0.04223958,107130.0,107120.0,1.62933926]
["bitfinex-derivatives","BTCF0:USTF0",1748043899663,0.082,107140.0,107130.0,0.1866391]
["bitfinex-derivatives","BTCF0:USTF0",1748043899664,0.0399,107140.0,107130.0,0.1866391]
["bitfinex-derivatives","BTCF0:USTF0",1748043899869,0.041,107160.0,107140.0,0.0466542]
["bitfinex-derivatives","BTCF0:USTF0",1748043900165,0.04,107170.0,107160.0,0.1865869]
["bitfinex-derivatives","BTCF0:USTF0",1748043900352,0.04,107170.0,107160.0,0.6452669]
["bitfinex-derivatives","BTCF0:USTF0",1748043900663,0.65250997,107180.0,107170.0,0.1865695]
["bitfinex-derivatives","BTCF0:USTF0",1748043900866,0.65264955,107180.0,107170.0,0.1865695]
["bitfinex-derivatives","BTCF0:USTF0",1748043901051,0.18594684,107170.0,107160.0,0.224973]
["bitfinex-derivatives","BTCF0:USTF0",1748043901256,0.26624684,107170.0,107160.0,1.230213]
["bitfinex-derivatives","BTCF0:USTF0",1748043901456,0.26624684,107170.0,107160.0,1.230333]
["bitfinex-derivatives","BTCF0:USTF0",1748043901851,0.26624684,107170.0,107160.0,0.266293]
["bitfinex-derivatives","BTCF0:USTF0",1748043901852,0.0803,107170.0,107160.0,0.266293]
["bitfinex-derivatives","BTCF0:USTF0",1748043902066,0.0403,107170.0,107160.0,0.627093]
["bitfinex-derivatives","BTCF0:USTF0",1748043902570,0.0403,107170.0,107160.0,1.624533]
["bitfinex-derivatives","BTCF0:USTF0",1748043902861,0.0787,107170.0,107160.0,0.627093]
["bitfinex-derivatives","BTCF0:USTF0",1748043903060,0.04513958,107180.0,107170.0,0.1865695]
["bitfinex-derivatives","BTCF0:USTF0",1748043903364,0.04513958,107180.0,107170.0,0.5876695]
["bitfinex-derivatives","BTCF0:USTF0",1748043903365,0.04303958,107180.0,107170.0,0.5876695]
["bitfinex-derivatives","BTCF0:USTF0",1748043903766,0.04103958,107180.0,107170.0,0.5876695]
["bitfinex-derivatives","BTCF0:USTF0",1748043903965,0.00013958,107180.0,107170.0,0.5876695]
["bitfinex-derivatives","BTCF0:USTF0",1748043904169,0.00013958,107180.0,107170.0,0.7323735]
["bitfinex-derivatives","BTCF0:USTF0",1748043904367,0.00013958,107180.0,107170.0,0.6787695]
["bitfinex-derivatives","BTCF0:USTF0",1748043904568,0.00113958,107180.0,107170.0,0.6787695]
["bitfinex-derivatives","BTCF0:USTF0",1748043904863,0.04203958,107180.0,107170.0,1.6760895]
["bitfinex-derivatives","BTCF0:USTF0",1748043905362,0.04103958,107180.0,107170.0,1.6780895]
["bitfinex-derivatives","BTCF0:USTF0",1748043905565,0.04103958,107180.0,107170.0,1.6286895]
["bitfinex-derivatives","BTCF0:USTF0",1748043905566,0.03903958,107180.0,107170.0,1.6286895]
["bitfinex-derivatives","BTCF0:USTF0",1748043905861,0.03903958,107180.0,107170.0,1.6226895]
["bitfinex-derivatives","BTCF0:USTF0",1748043906068,0.26649168,107180.0,107170.0,1.2215895]
["bitfinex-derivatives","BTCF0:USTF0",1748043906270,0.30759168,107180.0,107170.0,1.00132]
["bitfinex-derivatives","BTCF0:USTF0",1748043906460,0.30759168,107180.0,107170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748043906663,0.30759168,107180.0,107170.0,0.7677295]
["bitfinex-derivatives","BTCF0:USTF0",1748043906965,0.12103958,107180.0,107170.0,1.1285295]
["bitfinex-derivatives","BTCF0:USTF0",1748043907266,0.30759168,107180.0,107170.0,1.2120495]
["bitfinex-derivatives","BTCF0:USTF0",1748043907471,0.30759168,107180.0,107170.0,1.2119295]
["bitfinex-derivatives","BTCF0:USTF0",1748043907670,0.30759168,107180.0,107170.0,0.5514895]
["bitfinex-derivatives","BTCF0:USTF0",1748043907970,0.66839168,107180.0,107170.0,0.58108]
["bitfinex-derivatives","BTCF0:USTF0",1748043908170,0.66839168,107180.0,107170.0,0.5812]
["bitfinex-derivatives","BTCF0:USTF0",1748043908969,0.12103958,107180.0,107170.0,0.7677695]
["bitfinex-derivatives","BTCF0:USTF0",1748043909164,0.12103958,107180.0,107170.0,1.1285695]
["bitfinex-derivatives","BTCF0:USTF0",1748043909365,0.12103958,107180.0,107170.0,1.6400895]
["bitfinex-derivatives","BTCF0:USTF0",1748043909872,0.30759168,107180.0,107170.0,1.6400895]
["bitfinex-derivatives","BTCF0:USTF0",1748043910069,0.12103958,107180.0,107170.0,1.6300895]
["bitfinex-derivatives","BTCF0:USTF0",1748043910958,0.30760348,107180.0,107170.0,1.1878895]
["bitfinex-derivatives","BTCF0:USTF0",1748043911272,0.30760348,107180.0,107170.0,0.7677695]
["bitfinex-derivatives","BTCF0:USTF0",1748043911472,0.30760348,107180.0,107170.0,0.7676495]
["bitfinex-derivatives","BTCF0:USTF0",1748043911766,0.66840348,107180.0,107170.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748043911965,0.66840348,107180.0,107170.0,0.58104]
["bitfinex-derivatives","BTCF0:USTF0",1748043912165,0.66840348,107180.0,107170.0,0.7677432]
["bitfinex-derivatives","BTCF0:USTF0",1748043912468,0.66840348,107180.0,107170.0,0.58116]
["bitfinex-derivatives","BTCF0:USTF0",1748043912662,0.66840348,107180.0,107170.0,0.767744]
["bitfinex-derivatives","BTCF0:USTF0",1748043912873,0.66840348,107180.0,107150.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748043912874,0.1866014,107160.0,107150.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748043913186,0.9082014,107160.0,107150.0,0.76379838]
["bitfinex-derivatives","BTCF0:USTF0",1748043913465,0.1866363,107140.0,107130.0,1.3390408]
["bitfinex-derivatives","BTCF0:USTF0",1748043913674,0.1866363,107140.0,107130.0,1.8694198]
["bitfinex-derivatives","BTCF0:USTF0",1748043913869,0.4864,107140.0,107110.0,0.59564664]
["bitfinex-derivatives","BTCF0:USTF0",1748043914074,0.4864,107140.0,107120.0,0.1866711]
["bitfinex-derivatives","BTCF0:USTF0",1748043914075,0.7707649,107130.0,107120.0,0.1866711]
["bitfinex-derivatives","BTCF0:USTF0",1748043914674,0.7240978,107130.0,107120.0,0.1866711]
["bitfinex-derivatives","BTCF0:USTF0",1748043915572,0.1866711,107120.0,107110.0,0.89166654]
["bitfinex-derivatives","BTCF0:USTF0",1748043915874,0.2675711,107120.0,107110.0,0.81126654]
["bitfinex-derivatives","BTCF0:USTF0",1748043916072,0.6687711,107120.0,107110.0,0.76449284]
["bitfinex-derivatives","BTCF0:USTF0",1748043916267,0.1213,107120.0,107110.0,0.76461284]
["bitfinex-derivatives","BTCF0:USTF0",1748043916462,0.1213,107120.0,107110.0,0.80501284]
["bitfinex-derivatives","BTCF0:USTF0",1748043916666,0.3079732,107120.0,107110.0,0.80489284]
["bitfinex-derivatives","BTCF0:USTF0",1748043916861,0.3079732,107120.0,107110.0,0.00088224]
["bitfinex-derivatives","BTCF0:USTF0",1748043917066,0.8671906,107110.0,107100.0,0.0353044]
["bitfinex-derivatives","BTCF0:USTF0",1748043917269,1.2665906,107110.0,107100.0,0.0353044]
["bitfinex-derivatives","BTCF0:USTF0",1748043917467,1.3069906,107110.0,107100.0,0.0353044]
["bitfinex-derivatives","BTCF0:USTF0",1748043917865,1.4003586,107110.0,107100.0,0.0354244]
["bitfinex-derivatives","BTCF0:USTF0",1748043918072,0.1867081,107100.0,107090.0,1.82258508]
["bitfinex-derivatives","BTCF0:USTF0",1748043918271,0.63032683,107100.0,107090.0,1.82183926]
["bitfinex-derivatives","BTCF0:USTF0",1748043919179,0.63032683,107100.0,107090.0,1.63511376]
["bitfinex-derivatives","BTCF0:USTF0",1748043919372,0.63032683,107100.0,107090.0,1.82183926]
["bitfinex-derivatives","BTCF0:USTF0",1748043920569,0.63132683,107100.0,107090.0,1.82183926]
["bitfinex-derivatives","BTCF0:USTF0",1748043920772,0.63132683,107100.0,107090.0,1.82283926]
["bitfinex-derivatives","BTCF0:USTF0",1748043921171,1.05152683,107100.0,107090.0,1.81683926]
["bitfinex-derivatives","BTCF0:USTF0",1748043921570,1.05152683,107100.0,107090.0,1.63011376]
["bitfinex-derivatives","BTCF0:USTF0",1748043921773,0.2801118,107090.0,107080.0,0.1867412]
["bitfinex-derivatives","BTCF0:USTF0",1748043921970,0.7632113,107090.0,107080.0,0.18649145]
["bitfinex-derivatives","BTCF0:USTF0",1748043922169,0.7632113,107090.0,107080.0,0.18661145]
["bitfinex-derivatives","BTCF0:USTF0",1748043922374,0.08134532,107090.0,107080.0,0.54741145]
["bitfinex-derivatives","BTCF0:USTF0",1748043922670,0.08134532,107090.0,107080.0,0.73489545]
["bitfinex-derivatives","BTCF0:USTF0",1748043922671,0.00124532,107090.0,107080.0,0.73489545]
["bitfinex-derivatives","BTCF0:USTF0",1748043922883,2e-08,107090.0,107080.0,1.02399545]
["bitfinex-derivatives","BTCF0:USTF0",1748043923077,2e-08,107090.0,107080.0,1.35599545]
["bitfinex-derivatives","BTCF0:USTF0",1748043923274,0.00051249,107100.0,107090.0,0.33954263]
["bitfinex-derivatives","BTCF0:USTF0",1748043923474,0.00026274,107100.0,107090.0,1.669645]
["bitfinex-derivatives","BTCF0:USTF0",1748043923886,0.00026274,107100.0,107090.0,1.629645]
["bitfinex-derivatives","BTCF0:USTF0",1748043924183,0.00026274,107100.0,107090.0,1.628765]
["bitfinex-derivatives","BTCF0:USTF0",1748043924379,0.00026274,107100.0,107090.0,0.631245]
["bitfinex-derivatives","BTCF0:USTF0",1748043924579,0.54777074,107100.0,107090.0,0.847605]
["bitfinex-derivatives","BTCF0:USTF0",1748043924779,0.54777074,107100.0,107090.0,0.848725]
["bitfinex-derivatives","BTCF0:USTF0",1748043924780,0.62607074,107100.0,107090.0,0.848725]
["bitfinex-derivatives","BTCF0:USTF0",1748043924980,0.62607074,107100.0,107090.0,0.5787795]
["bitfinex-derivatives","BTCF0:USTF0",1748043925185,0.62607074,107100.0,107090.0,0.765625]
["bitfinex-derivatives","BTCF0:USTF0",1748043925381,0.62607074,107100.0,107090.0,0.5788995]
["bitfinex-derivatives","BTCF0:USTF0",1748043925587,0.62607074,107100.0,107090.0,0.5787795]
["bitfinex-derivatives","BTCF0:USTF0",1748043925784,0.62607074,107100.0,107090.0,0.765505]
["bitfinex-derivatives","BTCF0:USTF0",1748043925988,0.62707074,107100.0,107090.0,0.5807795]
["bitfinex-derivatives","BTCF0:USTF0",1748043926181,0.62707074,107100.0,107090.0,0.767505]
["bitfinex-derivatives","BTCF0:USTF0",1748043926381,0.62707074,107100.0,107090.0,0.767625]
["bitfinex-derivatives","BTCF0:USTF0",1748043926986,0.62707074,107100.0,107090.0,0.0036195]
["bitfinex-derivatives","BTCF0:USTF0",1748043927587,0.62707074,107100.0,107090.0,0.0034995]
["bitfinex-derivatives","BTCF0:USTF0",1748043927896,1.04735074,107100.0,107090.0,0.190345]
["bitfinex-derivatives","BTCF0:USTF0",1748043928088,0.62707074,107100.0,107090.0,0.0036195]
["bitfinex-derivatives","BTCF0:USTF0",1748043928394,1.04735074,107100.0,107090.0,0.0036195]
["bitfinex-derivatives","BTCF0:USTF0",1748043928586,1.04735074,107100.0,107090.0,0.0034995]
["bitfinex-derivatives","BTCF0:USTF0",1748043928785,0.1867256,107090.0,107080.0,0.5748995]
["bitfinex-derivatives","BTCF0:USTF0",1748043928980,0.6270251,107090.0,107080.0,0.76139275]
["bitfinex-derivatives","BTCF0:USTF0",1748043929186,0.6270251,107090.0,107080.0,0.76151275]
["bitfinex-derivatives","BTCF0:USTF0",1748043929786,0.6270251,107090.0,107080.0,0.76351275]
["bitfinex-derivatives","BTCF0:USTF0",1748043930189,0.6280251,107090.0,107080.0,0.76751275]
["bitfinex-derivatives","BTCF0:USTF0",1748043931089,0.6280251,107090.0,107080.0,0.58076975]
["bitfinex-derivatives","BTCF0:USTF0",1748043931294,0.6280251,107090.0,107080.0,0.76751275]
["bitfinex-derivatives","BTCF0:USTF0",1748043931885,0.6280251,107090.0,107080.0,0.58076975]
["bitfinex-derivatives","BTCF0:USTF0",1748043932095,0.6280251,107090.0,107080.0,0.76739275]
["bitfinex-derivatives","BTCF0:USTF0",1748043932395,0.6280251,107090.0,107080.0,0.76751275]
["bitfinex-derivatives","BTCF0:USTF0",1748043933791,0.6666251,107090.0,107080.0,0.76751275]
["bitfinex-derivatives","BTCF0:USTF0",1748043934498,0.6666251,107090.0,107080.0,0.192863]
["bitfinex-derivatives","BTCF0:USTF0",1748043935892,0.6666251,107090.0,107080.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1748043936399,0.6666251,107090.0,107080.0,0.192863]
["bitfinex-derivatives","BTCF0:USTF0",1748043937096,0.6666251,107090.0,107080.0,0.186863]
["bitfinex-derivatives","BTCF0:USTF0",1748043937393,0.6666251,107090.0,107080.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748043937790,0.186743,107080.0,107070.0,0.00154018]
["bitfinex-derivatives","BTCF0:USTF0",1748043937985,0.62599275,107080.0,107070.0,0.18830058]
["bitfinex-derivatives","BTCF0:USTF0",1748043938190,0.62599275,107080.0,107070.0,0.18842058]
["bitfinex-derivatives","BTCF0:USTF0",1748043938693,0.43924975,107080.0,107070.0,0.22652058]
["bitfinex-derivatives","BTCF0:USTF0",1748043938897,0.62699275,107080.0,107070.0,0.26992058]
["bitfinex-derivatives","BTCF0:USTF0",1748043939398,0.62799275,107080.0,107070.0,0.27192058]
["bitfinex-derivatives","BTCF0:USTF0",1748043939692,0.03954975,107080.0,107070.0,0.27192058]
["bitfinex-derivatives","BTCF0:USTF0",1748043940493,0.62749275,107080.0,107070.0,0.27192058]
["bitfinex-derivatives","BTCF0:USTF0",1748043940797,0.44074975,107080.0,107070.0,0.27192058]
["bitfinex-derivatives","BTCF0:USTF0",1748043940996,0.00224975,107080.0,107070.0,1.05312058]
["bitfinex-derivatives","BTCF0:USTF0",1748043941189,0.00224975,107080.0,107070.0,1.15651258]
["bitfinex-derivatives","BTCF0:USTF0",1748043941392,5e-08,107080.0,107070.0,1.92012971]
["bitfinex-derivatives","BTCF0:USTF0",1748043941701,5e-08,107090.0,107080.0,0.186743]
["bitfinex-derivatives","BTCF0:USTF0",1748043941888,5e-08,107090.0,107080.0,0.585043]
["bitfinex-derivatives","BTCF0:USTF0",1748043942196,0.08998341,107110.0,107100.0,0.1867081]
["bitfinex-derivatives","BTCF0:USTF0",1748043942400,9e-08,107110.0,107100.0,3.16098723]
["bitfinex-derivatives","BTCF0:USTF0",1748043942593,9e-08,107110.0,107100.0,3.45108723]
["bitfinex-derivatives","BTCF0:USTF0",1748043942792,9e-08,107110.0,107100.0,3.45008723]
["bitfinex-derivatives","BTCF0:USTF0",1748043942995,9e-08,107110.0,107100.0,3.20008723]
["bitfinex-derivatives","BTCF0:USTF0",1748043943504,9e-08,107110.0,107100.0,2.77968723]
["bitfinex-derivatives","BTCF0:USTF0",1748043943799,0.004,107110.0,107100.0,3.24445593]
["bitfinex-derivatives","BTCF0:USTF0",1748043944302,0.004,107110.0,107100.0,2.24657593]
["bitfinex-derivatives","BTCF0:USTF0",1748043944602,0.004,107110.0,107100.0,2.69036794]
["bitfinex-derivatives","BTCF0:USTF0",1748043944802,0.004,107110.0,107100.0,2.72496794]
["bitfinex-derivatives","BTCF0:USTF0",1748043945307,0.002,107110.0,107100.0,2.72496794]
["bitfinex-derivatives","BTCF0:USTF0",1748043945605,0.0422,107110.0,107100.0,2.72596794]
["bitfinex-derivatives","BTCF0:USTF0",1748043945793,0.002,107110.0,107100.0,3.08676794]
["bitfinex-derivatives","BTCF0:USTF0",1748043946000,0.002,107110.0,107100.0,3.11676794]
["bitfinex-derivatives","BTCF0:USTF0",1748043946612,0.002,107110.0,107100.0,3.26676794]
["bitfinex-derivatives","BTCF0:USTF0",1748043946799,0.002,107110.0,107100.0,3.36013593]
["bitfinex-derivatives","BTCF0:USTF0",1748043946999,0.002,107110.0,107100.0,3.33013593]
["bitfinex-derivatives","BTCF0:USTF0",1748043947206,0.002,107110.0,107100.0,2.33229593]
["bitfinex-derivatives","BTCF0:USTF0",1748043947396,0.002,107110.0,107100.0,3.18001593]
["bitfinex-derivatives","BTCF0:USTF0",1748043947703,0.002,107110.0,107100.0,2.72584794]
["bitfinex-derivatives","BTCF0:USTF0",1748043947908,0.002,107110.0,107100.0,3.08664794]
["bitfinex-derivatives","BTCF0:USTF0",1748043948100,0.002,107110.0,107100.0,3.08652794]
["bitfinex-derivatives","BTCF0:USTF0",1748043948405,0.002,107110.0,107100.0,2.72572794]
["bitfinex-derivatives","BTCF0:USTF0",1748043948805,0.002,107110.0,107100.0,3.08664794]
["bitfinex-derivatives","BTCF0:USTF0",1748043950302,0.00013958,107120.0,107110.0,0.1866911]
["bitfinex-derivatives","BTCF0:USTF0",1748043950600,0.00013958,107120.0,107110.0,0.6276911]
["bitfinex-derivatives","BTCF0:USTF0",1748043951005,0.00013958,107120.0,107110.0,0.62868667]
["bitfinex-derivatives","BTCF0:USTF0",1748043951497,0.00113958,107120.0,107110.0,0.62868667]
["bitfinex-derivatives","BTCF0:USTF0",1748043951702,0.00313958,107120.0,107110.0,0.62868667]
["bitfinex-derivatives","BTCF0:USTF0",1748043952403,0.00313958,107120.0,107110.0,0.26788667]
["bitfinex-derivatives","BTCF0:USTF0",1748043952608,0.62801318,107120.0,107110.0,0.00099557]
["bitfinex-derivatives","BTCF0:USTF0",1748043952907,1.01166918,107120.0,107110.0,0.00111557]
["bitfinex-derivatives","BTCF0:USTF0",1748043953097,0.1866911,107110.0,107100.0,1.63775557]
["bitfinex-derivatives","BTCF0:USTF0",1748043953302,0.5873911,107110.0,107100.0,1.63775557]
["bitfinex-derivatives","BTCF0:USTF0",1748043953593,0.4007,107110.0,107100.0,0.18782407]
["bitfinex-derivatives","BTCF0:USTF0",1748043953810,0.1867085,107100.0,107090.0,0.04331301]
["bitfinex-derivatives","BTCF0:USTF0",1748043954009,1.00918014,107100.0,107090.0,0.04256719]
["bitfinex-derivatives","BTCF0:USTF0",1748043954307,1.10255614,107100.0,107090.0,0.04268719]
["bitfinex-derivatives","BTCF0:USTF0",1748043955198,1.10255614,107100.0,107090.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748043955598,1.10255614,107100.0,107090.0,0.186846]
["bitfinex-derivatives","BTCF0:USTF0",1748043956003,1.10255614,107100.0,107090.0,0.186726]
["bitfinex-derivatives","BTCF0:USTF0",1748043956311,1.10255614,107100.0,107090.0,0.57952]
["bitfinex-derivatives","BTCF0:USTF0",1748043956312,1.14415614,107100.0,107090.0,0.57952]
["bitfinex-derivatives","BTCF0:USTF0",1748043956699,1.05078014,107100.0,107090.0,0.57952]
["bitfinex-derivatives","BTCF0:USTF0",1748043957003,1.05078014,107100.0,107090.0,0.766246]
["bitfinex-derivatives","BTCF0:USTF0",1748043957911,1.05178014,107100.0,107090.0,0.766246]
["bitfinex-derivatives","BTCF0:USTF0",1748043958215,1.05178014,107100.0,107090.0,0.765246]
["bitfinex-derivatives","BTCF0:USTF0",1748043958595,1.20459727,107100.0,107090.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748043958799,1.20459727,107100.0,107090.0,0.187846]
["bitfinex-derivatives","BTCF0:USTF0",1748043959001,1.20459727,107100.0,107090.0,0.187726]
["bitfinex-derivatives","BTCF0:USTF0",1748043959002,1.05178014,107100.0,107090.0,0.187726]
["bitfinex-derivatives","BTCF0:USTF0",1748043959703,0.44479164,107100.0,107090.0,0.187846]
["bitfinex-derivatives","BTCF0:USTF0",1748043959903,0.63150014,107100.0,107090.0,0.187846]
["bitfinex-derivatives","BTCF0:USTF0",1748043960407,0.63150014,107100.0,107090.0,0.181846]
["bitfinex-derivatives","BTCF0:USTF0",1748043960598,0.63150024,107100.0,107090.0,0.181846]
["bitfinex-derivatives","BTCF0:USTF0",1748043960800,0.63150024,107100.0,107090.0,0.222046]
["bitfinex-derivatives","BTCF0:USTF0",1748043960995,0.186726,107090.0,107080.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748043961200,0.186726,107090.0,107080.0,0.76407323]
["bitfinex-derivatives","BTCF0:USTF0",1748043961201,0.6650255,107090.0,107080.0,0.76407323]
["bitfinex-derivatives","BTCF0:USTF0",1748043961402,0.4782995,107090.0,107080.0,0.76407323]
["bitfinex-derivatives","BTCF0:USTF0",1748043961609,0.44074532,107090.0,107080.0,0.76419323]
["bitfinex-derivatives","BTCF0:USTF0",1748043961915,0.44074532,107090.0,107080.0,0.84109323]
["bitfinex-derivatives","BTCF0:USTF0",1748043962409,0.63147132,107090.0,107080.0,0.84109323]
["bitfinex-derivatives","BTCF0:USTF0",1748043962597,0.08994532,107090.0,107080.0,0.84209323]
["bitfinex-derivatives","BTCF0:USTF0",1748043962797,0.08994532,107090.0,107080.0,1.20289323]
["bitfinex-derivatives","BTCF0:USTF0",1748043962798,0.04944532,107090.0,107080.0,1.20289323]
["bitfinex-derivatives","BTCF0:USTF0",1748043963009,0.00724532,107090.0,107080.0,1.74789436]
["bitfinex-derivatives","BTCF0:USTF0",1748043963208,0.00824532,107090.0,107080.0,1.74789436]
["bitfinex-derivatives","BTCF0:USTF0",1748043963798,0.00824532,107090.0,107080.0,1.34507723]
["bitfinex-derivatives","BTCF0:USTF0",1748043963999,0.00224532,107090.0,107080.0,1.25057323]
["bitfinex-derivatives","BTCF0:USTF0",1748043964310,0.00424532,107090.0,107080.0,1.25069323]
["bitfinex-derivatives","BTCF0:USTF0",1748043964808,0.00224532,107090.0,107080.0,1.25169323]
["bitfinex-derivatives","BTCF0:USTF0",1748043965012,0.00224532,107090.0,107080.0,1.67201323]
["bitfinex-derivatives","BTCF0:USTF0",1748043965200,0.00224532,107090.0,107080.0,1.66201323]
["bitfinex-derivatives","BTCF0:USTF0",1748043965399,0.04214532,107090.0,107080.0,1.66201323]
["bitfinex-derivatives","BTCF0:USTF0",1748043965611,0.04314532,107090.0,107080.0,1.66189323]
["bitfinex-derivatives","BTCF0:USTF0",1748043965806,0.04314532,107090.0,107080.0,1.66201323]
["bitfinex-derivatives","BTCF0:USTF0",1748043966108,0.00224532,107090.0,107080.0,1.66201323]
["bitfinex-derivatives","BTCF0:USTF0",1748043966803,0.04314532,107090.0,107080.0,1.66201323]
["bitfinex-derivatives","BTCF0:USTF0",1748043967113,0.59067132,107090.0,107080.0,0.7649434]
["bitfinex-derivatives","BTCF0:USTF0",1748043967412,0.44454532,107090.0,107080.0,0.7649434]
["bitfinex-derivatives","BTCF0:USTF0",1748043967613,0.44454532,107090.0,107080.0,0.7648234]
["bitfinex-derivatives","BTCF0:USTF0",1748043967804,0.44454532,107090.0,107080.0,0.7649434]
["bitfinex-derivatives","BTCF0:USTF0",1748043968112,0.63127132,107090.0,107080.0,0.7991434]
["bitfinex-derivatives","BTCF0:USTF0",1748043969004,0.08374532,107090.0,107080.0,1.1599434]
["bitfinex-derivatives","BTCF0:USTF0",1748043969210,0.04314532,107090.0,107080.0,1.1992434]
["bitfinex-derivatives","BTCF0:USTF0",1748043969405,0.04314532,107090.0,107080.0,1.2383434]
["bitfinex-derivatives","BTCF0:USTF0",1748043970315,0.63027132,107090.0,107080.0,0.5772]
["bitfinex-derivatives","BTCF0:USTF0",1748043970514,0.66857132,107090.0,107080.0,0.7638234]
["bitfinex-derivatives","BTCF0:USTF0",1748043970717,0.66857132,107090.0,107080.0,0.7639434]
["bitfinex-derivatives","BTCF0:USTF0",1748043970905,0.66857132,107090.0,107080.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748043971213,0.1867434,107080.0,107070.0,0.6084814]
["bitfinex-derivatives","BTCF0:USTF0",1748043971512,0.62601631,107080.0,107070.0,0.0014006]
["bitfinex-derivatives","BTCF0:USTF0",1748043971715,0.62663897,107080.0,107070.0,0.0015206]
["bitfinex-derivatives","BTCF0:USTF0",1748043971912,0.62663897,107080.0,107070.0,0.0014006]
["bitfinex-derivatives","BTCF0:USTF0",1748043972224,0.62663897,107080.0,107070.0,0.0015206]
["bitfinex-derivatives","BTCF0:USTF0",1748043972404,0.62763897,107080.0,107070.0,0.0035206]
["bitfinex-derivatives","BTCF0:USTF0",1748043972604,0.62763897,107080.0,107070.0,0.5806006]
["bitfinex-derivatives","BTCF0:USTF0",1748043973612,0.62763897,107080.0,107070.0,0.7673615]
["bitfinex-derivatives","BTCF0:USTF0",1748043974317,0.62763897,107080.0,107070.0,0.0035206]
["bitfinex-derivatives","BTCF0:USTF0",1748043974621,0.1867783,107060.0,107050.0,0.8106471]
["bitfinex-derivatives","BTCF0:USTF0",1748043974825,0.54782805,107060.0,107050.0,0.8106471]
["bitfinex-derivatives","BTCF0:USTF0",1748043975017,0.58542805,107060.0,107050.0,0.2336071]
["bitfinex-derivatives","BTCF0:USTF0",1748043975312,0.62707387,107060.0,107050.0,0.8376071]
["bitfinex-derivatives","BTCF0:USTF0",1748043975710,0.62707387,107060.0,107050.0,0.8695071]
["bitfinex-derivatives","BTCF0:USTF0",1748043975912,0.62807387,107060.0,107050.0,0.8695071]
["bitfinex-derivatives","BTCF0:USTF0",1748043976206,0.63007387,107060.0,107050.0,0.8695071]
["bitfinex-derivatives","BTCF0:USTF0",1748043977018,0.63007387,107060.0,107050.0,0.9069071]
["bitfinex-derivatives","BTCF0:USTF0",1748043977721,0.44329557,107060.0,107050.0,0.9069071]
["bitfinex-derivatives","BTCF0:USTF0",1748043977919,0.63007387,107060.0,107050.0,0.9069071]
["bitfinex-derivatives","BTCF0:USTF0",1748043978916,0.44329557,107060.0,107050.0,0.9069071]
["bitfinex-derivatives","BTCF0:USTF0",1748043979917,0.63007387,107060.0,107050.0,0.9049071]
["bitfinex-derivatives","BTCF0:USTF0",1748043980617,0.04159557,107060.0,107050.0,1.2657071]
["bitfinex-derivatives","BTCF0:USTF0",1748043980830,0.00399557,107060.0,107050.0,1.3039071]
["bitfinex-derivatives","BTCF0:USTF0",1748043981322,0.00399557,107060.0,107050.0,1.7244271]
["bitfinex-derivatives","BTCF0:USTF0",1748043981514,0.04269557,107060.0,107050.0,1.7244271]
["bitfinex-derivatives","BTCF0:USTF0",1748043982021,0.04269557,107060.0,107050.0,1.7243071]
["bitfinex-derivatives","BTCF0:USTF0",1748043982315,0.04269557,107060.0,107050.0,1.7244271]
["bitfinex-derivatives","BTCF0:USTF0",1748043982523,0.00399557,107060.0,107050.0,1.7244271]
["bitfinex-derivatives","BTCF0:USTF0",1748043983417,0.00399557,107060.0,107050.0,1.7184271]
["bitfinex-derivatives","BTCF0:USTF0",1748043984321,0.00399557,107060.0,107050.0,0.6939071]
["bitfinex-derivatives","BTCF0:USTF0",1748043984518,0.00399557,107060.0,107050.0,1.7183071]
["bitfinex-derivatives","BTCF0:USTF0",1748043984828,0.00399557,107060.0,107050.0,1.7184271]
["bitfinex-derivatives","BTCF0:USTF0",1748043985124,0.00399557,107060.0,107050.0,1.7183071]
["bitfinex-derivatives","BTCF0:USTF0",1748043985425,0.04339557,107060.0,107050.0,1.76145546]
["bitfinex-derivatives","BTCF0:USTF0",1748043986911,0.04376848,107060.0,107050.0,0.73693546]
["bitfinex-derivatives","BTCF0:USTF0",1748043987111,0.04414139,107060.0,107050.0,1.76145546]
["bitfinex-derivatives","BTCF0:USTF0",1748043987517,0.08294139,107060.0,107050.0,1.6802271]
["bitfinex-derivatives","BTCF0:USTF0",1748043987718,0.08294139,107060.0,107050.0,0.6557071]
["bitfinex-derivatives","BTCF0:USTF0",1748043988024,0.63052019,107060.0,107050.0,1.2440071]
["bitfinex-derivatives","BTCF0:USTF0",1748043988212,0.63052019,107060.0,107030.0,1.1913333]
["bitfinex-derivatives","BTCF0:USTF0",1748043988213,0.1867962,107050.0,107030.0,1.1913333]
["bitfinex-derivatives","BTCF0:USTF0",1748043988417,0.0413,107040.0,107030.0,1.4195511]
["bitfinex-derivatives","BTCF0:USTF0",1748043988613,0.0793,107040.0,107030.0,2.4044111]
["bitfinex-derivatives","BTCF0:USTF0",1748043988812,0.08029557,107040.0,107030.0,2.4045311]
["bitfinex-derivatives","BTCF0:USTF0",1748043989016,0.08029557,107040.0,107030.0,2.4044111]
["bitfinex-derivatives","BTCF0:USTF0",1748043989223,0.08029557,107040.0,107030.0,2.4045311]
["bitfinex-derivatives","BTCF0:USTF0",1748043989622,0.08029557,107040.0,107030.0,2.4044111]
["bitfinex-derivatives","BTCF0:USTF0",1748043989822,0.08029557,107040.0,107030.0,2.4045311]
["bitfinex-derivatives","BTCF0:USTF0",1748043990323,0.08029557,107040.0,107030.0,2.4055311]
["bitfinex-derivatives","BTCF0:USTF0",1748043990824,0.08029557,107040.0,107030.0,2.4065311]
["bitfinex-derivatives","BTCF0:USTF0",1748043991031,0.08129557,107040.0,107030.0,2.4065311]
["bitfinex-derivatives","BTCF0:USTF0",1748043991233,0.08129557,107040.0,107030.0,2.4402311]
["bitfinex-derivatives","BTCF0:USTF0",1748043991526,0.03999557,107040.0,107030.0,2.8010311]
["bitfinex-derivatives","BTCF0:USTF0",1748043991720,0.03999557,107040.0,107030.0,2.8405311]
["bitfinex-derivatives","BTCF0:USTF0",1748043991921,0.03999557,107040.0,107030.0,2.8406111]
["bitfinex-derivatives","BTCF0:USTF0",1748043992924,0.03999557,107040.0,107030.0,2.8404911]
["bitfinex-derivatives","BTCF0:USTF0",1748043993224,0.03999557,107040.0,107030.0,2.8406111]
["bitfinex-derivatives","BTCF0:USTF0",1748043993421,0.03999557,107040.0,107030.0,1.8159711]
["bitfinex-derivatives","BTCF0:USTF0",1748043993422,0.08209557,107040.0,107030.0,1.8159711]
["bitfinex-derivatives","BTCF0:USTF0",1748043993629,0.08209557,107040.0,107030.0,2.8011111]
["bitfinex-derivatives","BTCF0:USTF0",1748043994128,0.08234532,107040.0,107030.0,2.4402311]
["bitfinex-derivatives","BTCF0:USTF0",1748043994328,0.08234532,107040.0,107030.0,1.4156711]
["bitfinex-derivatives","BTCF0:USTF0",1748043994529,0.08234532,107040.0,107030.0,2.4403511]
["bitfinex-derivatives","BTCF0:USTF0",1748043995427,0.08234532,107040.0,107030.0,2.8011511]
["bitfinex-derivatives","BTCF0:USTF0",1748043995628,2e-08,107040.0,107030.0,2.9362791]
["bitfinex-derivatives","BTCF0:USTF0",1748043995932,2e-08,107040.0,107030.0,3.0128511]
["bitfinex-derivatives","BTCF0:USTF0",1748043996936,2e-08,107040.0,107030.0,3.05592815]
["bitfinex-derivatives","BTCF0:USTF0",1748043997133,2e-08,107040.0,107030.0,2.03124815]
["bitfinex-derivatives","BTCF0:USTF0",1748043997533,2e-08,107040.0,107030.0,3.05584815]
["bitfinex-derivatives","BTCF0:USTF0",1748043997733,0.03970002,107040.0,107030.0,3.05596815]
["bitfinex-derivatives","BTCF0:USTF0",1748043997941,2e-08,107040.0,107030.0,3.05596815]
["bitfinex-derivatives","BTCF0:USTF0",1748043998941,2e-08,107040.0,107030.0,3.14939615]
["bitfinex-derivatives","BTCF0:USTF0",1748043999134,2e-08,107040.0,107030.0,3.14339615]
["bitfinex-derivatives","BTCF0:USTF0",1748044000035,2e-08,107040.0,107030.0,2.51904815]
["bitfinex-derivatives","BTCF0:USTF0",1748044000542,0.04120002,107040.0,107030.0,2.51904815]
["bitfinex-derivatives","BTCF0:USTF0",1748044000743,0.08310002,107040.0,107030.0,2.51916815]
["bitfinex-derivatives","BTCF0:USTF0",1748044000945,0.08310002,107040.0,107030.0,2.51904815]
["bitfinex-derivatives","BTCF0:USTF0",1748044001332,0.08310002,107040.0,107030.0,1.36594045]
["bitfinex-derivatives","BTCF0:USTF0",1748044001333,0.0831,107040.0,107030.0,1.36594045]
["bitfinex-derivatives","BTCF0:USTF0",1748044001642,0.08384582,107040.0,107030.0,2.39050045]
["bitfinex-derivatives","BTCF0:USTF0",1748044001844,0.08384582,107040.0,107030.0,2.39062045]
["bitfinex-derivatives","BTCF0:USTF0",1748044002141,0.12594582,107040.0,107030.0,2.39062045]
["bitfinex-derivatives","BTCF0:USTF0",1748044002443,0.31275942,107040.0,107030.0,2.39062045]
["bitfinex-derivatives","BTCF0:USTF0",1748044003443,0.31275942,107040.0,107030.0,2.3475434]
["bitfinex-derivatives","BTCF0:USTF0",1748044003742,0.12594582,107040.0,107030.0,2.3475434]
["bitfinex-derivatives","BTCF0:USTF0",1748044004132,0.12594582,107040.0,107030.0,1.3228634]
["bitfinex-derivatives","BTCF0:USTF0",1748044004444,0.12594582,107040.0,107030.0,2.3475834]
["bitfinex-derivatives","BTCF0:USTF0",1748044006848,0.12594582,107040.0,107030.0,2.3415834]
["bitfinex-derivatives","BTCF0:USTF0",1748044007047,0.31275952,107040.0,107030.0,1.92452714]
["bitfinex-derivatives","BTCF0:USTF0",1748044007247,0.31275952,107040.0,107030.0,2.34508714]
["bitfinex-derivatives","BTCF0:USTF0",1748044007452,0.12594582,107040.0,107030.0,2.34508714]
["bitfinex-derivatives","BTCF0:USTF0",1748044008648,0.31275952,107040.0,107030.0,2.34508714]
["bitfinex-derivatives","BTCF0:USTF0",1748044008947,0.12594582,107040.0,107030.0,2.34508714]
["bitfinex-derivatives","BTCF0:USTF0",1748044009455,0.08384582,107040.0,107030.0,2.3019234]
["bitfinex-derivatives","BTCF0:USTF0",1748044009644,0.00074582,107040.0,107030.0,2.7557234]
["bitfinex-derivatives","BTCF0:USTF0",1748044009843,0.00074582,107040.0,107030.0,2.7955234]
["bitfinex-derivatives","BTCF0:USTF0",1748044013057,0.00074582,107040.0,107030.0,2.838683]
["bitfinex-derivatives","BTCF0:USTF0",1748044013348,0.00074582,107040.0,107030.0,2.418123]
["bitfinex-derivatives","BTCF0:USTF0",1748044013654,0.00074582,107040.0,107030.0,2.807843]
["bitfinex-derivatives","BTCF0:USTF0",1748044013951,0.08084582,107040.0,107030.0,1.403203]
["bitfinex-derivatives","BTCF0:USTF0",1748044014142,0.08084582,107040.0,107030.0,2.767923]
["bitfinex-derivatives","BTCF0:USTF0",1748044014345,0.08084582,107040.0,107030.0,2.407243]
["bitfinex-derivatives","BTCF0:USTF0",1748044014550,0.08084582,107040.0,107030.0,2.7187634]
["bitfinex-derivatives","BTCF0:USTF0",1748044014748,0.08084582,107040.0,107030.0,2.7188834]
["bitfinex-derivatives","BTCF0:USTF0",1748044016058,0.08084582,107040.0,107030.0,2.7188034]
["bitfinex-derivatives","BTCF0:USTF0",1748044017656,0.08084582,107040.0,107030.0,2.3580034]
["bitfinex-derivatives","BTCF0:USTF0",1748044017857,0.08084582,107040.0,107030.0,1.9374834]
["bitfinex-derivatives","BTCF0:USTF0",1748044018055,0.08084582,107040.0,107030.0,2.40121544]
["bitfinex-derivatives","BTCF0:USTF0",1748044018353,0.08084582,107040.0,107030.0,2.76201544]
["bitfinex-derivatives","BTCF0:USTF0",1748044019753,0.03914582,107040.0,107030.0,2.7188034]
["bitfinex-derivatives","BTCF0:USTF0",1748044019956,0.03914582,107040.0,107030.0,2.7573034]
["bitfinex-derivatives","BTCF0:USTF0",1748044020260,0.03914582,107040.0,107030.0,2.3580034]
["bitfinex-derivatives","BTCF0:USTF0",1748044020460,0.22595932,107040.0,107030.0,1.64484]
["bitfinex-derivatives","BTCF0:USTF0",1748044020762,0.66695932,107040.0,107030.0,1.64496]
["bitfinex-derivatives","BTCF0:USTF0",1748044020958,0.66695932,107040.0,107030.0,1.831671]
["bitfinex-derivatives","BTCF0:USTF0",1748044021154,0.66695932,107040.0,107030.0,1.831791]
["bitfinex-derivatives","BTCF0:USTF0",1748044021155,0.48014582,107040.0,107030.0,1.831791]
["bitfinex-derivatives","BTCF0:USTF0",1748044021456,0.66695932,107040.0,107030.0,1.831791]
["bitfinex-derivatives","BTCF0:USTF0",1748044022052,0.66695932,107040.0,107030.0,1.248471]
["bitfinex-derivatives","BTCF0:USTF0",1748044022259,0.66695932,107040.0,107030.0,1.825831]
["bitfinex-derivatives","BTCF0:USTF0",1748044022655,0.66695932,107040.0,107030.0,1.242471]
["bitfinex-derivatives","BTCF0:USTF0",1748044022856,0.66695932,107040.0,107030.0,1.825831]
["bitfinex-derivatives","BTCF0:USTF0",1748044024762,1.34745932,107040.0,107030.0,1.825831]
["bitfinex-derivatives","BTCF0:USTF0",1748044025855,1.46186988,107040.0,107030.0,1.05564]
["bitfinex-derivatives","BTCF0:USTF0",1748044026057,1.27761501,107040.0,107030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748044026257,1.27761501,107040.0,107030.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748044026456,1.02761501,107040.0,107030.0,0.188831]
["bitfinex-derivatives","BTCF0:USTF0",1748044026661,1.01511638,107040.0,107030.0,0.188951]
["bitfinex-derivatives","BTCF0:USTF0",1748044026963,1.20192988,107040.0,107030.0,0.188951]
["bitfinex-derivatives","BTCF0:USTF0",1748044028865,0.78136988,107040.0,107030.0,0.188951]
["bitfinex-derivatives","BTCF0:USTF0",1748044029966,0.78136988,107040.0,107030.0,0.182951]
["bitfinex-derivatives","BTCF0:USTF0",1748044030962,0.23375638,107040.0,107030.0,0.225151]
["bitfinex-derivatives","BTCF0:USTF0",1748044031262,0.15355638,107040.0,107030.0,0.266951]
["bitfinex-derivatives","BTCF0:USTF0",1748044031452,0.15355638,107040.0,107030.0,0.305351]
["bitfinex-derivatives","BTCF0:USTF0",1748044032355,0.03914582,107040.0,107030.0,0.305351]
["bitfinex-derivatives","BTCF0:USTF0",1748044033284,0.03914582,107040.0,107030.0,0.225151]
["bitfinex-derivatives","BTCF0:USTF0",1748044033458,0.07824582,107040.0,107030.0,1.270831]
["bitfinex-derivatives","BTCF0:USTF0",1748044033771,0.07824582,107040.0,107030.0,1.270951]
["bitfinex-derivatives","BTCF0:USTF0",1748044035263,0.03914582,107040.0,107030.0,1.270951]
["bitfinex-derivatives","BTCF0:USTF0",1748044035463,0.00074582,107040.0,107030.0,1.673351]
["bitfinex-derivatives","BTCF0:USTF0",1748044035868,0.00074582,107040.0,107030.0,2.733231]
["bitfinex-derivatives","BTCF0:USTF0",1748044037077,0.00074582,107040.0,107030.0,2.77638575]
["bitfinex-derivatives","BTCF0:USTF0",1748044037876,0.00074582,107040.0,107030.0,2.77038575]
["bitfinex-derivatives","BTCF0:USTF0",1748044038066,0.00074582,107040.0,107030.0,1.76638575]
["bitfinex-derivatives","BTCF0:USTF0",1748044038265,0.62595942,107040.0,107030.0,1.10315475]
["bitfinex-derivatives","BTCF0:USTF0",1748044038466,1.49867655,107040.0,107030.0,1.10303475]
["bitfinex-derivatives","BTCF0:USTF0",1748044038668,1.16160455,107040.0,107030.0,0.04315475]
["bitfinex-derivatives","BTCF0:USTF0",1748044038864,0.186831,107030.0,107020.0,0.10153454]
["bitfinex-derivatives","BTCF0:USTF0",1748044039075,0.1868485,107020.0,107010.0,0.7650645]
["bitfinex-derivatives","BTCF0:USTF0",1748044039267,0.6252485,107020.0,107010.0,0.7650645]
["bitfinex-derivatives","BTCF0:USTF0",1748044039966,0.77806563,107020.0,107010.0,0.57832]
["bitfinex-derivatives","BTCF0:USTF0",1748044040166,0.77806563,107020.0,107010.0,0.7650659]
["bitfinex-derivatives","BTCF0:USTF0",1748044040375,0.77906563,107020.0,107010.0,0.7681859]
["bitfinex-derivatives","BTCF0:USTF0",1748044040676,0.6262485,107020.0,107010.0,0.7680659]
["bitfinex-derivatives","BTCF0:USTF0",1748044040869,1.0468485,107020.0,107010.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748044041175,1.0468485,107020.0,107010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748044041376,1.0468485,107020.0,107010.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748044041377,1.16025906,107020.0,107010.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748044041576,0.1868659,107010.0,107000.0,1.03687794]
["bitfinex-derivatives","BTCF0:USTF0",1748044041776,0.6304659,107010.0,107000.0,1.03687794]
["bitfinex-derivatives","BTCF0:USTF0",1748044042281,0.6705659,107010.0,107000.0,1.03687794]
["bitfinex-derivatives","BTCF0:USTF0",1748044042875,0.6715659,107010.0,107000.0,1.03987794]
["bitfinex-derivatives","BTCF0:USTF0",1748044043178,0.6715659,107010.0,107000.0,0.46167794]
["bitfinex-derivatives","BTCF0:USTF0",1748044043372,0.6725659,107010.0,107000.0,0.32551764]
["bitfinex-derivatives","BTCF0:USTF0",1748044043571,0.6725659,107010.0,107000.0,0.32551904]
["bitfinex-derivatives","BTCF0:USTF0",1748044043767,0.76601791,107010.0,107000.0,0.13863564]
["bitfinex-derivatives","BTCF0:USTF0",1748044044273,1.30106847,107010.0,107000.0,0.32551904]
["bitfinex-derivatives","BTCF0:USTF0",1748044044474,1.30106847,107010.0,107000.0,0.32563904]
["bitfinex-derivatives","BTCF0:USTF0",1748044044869,1.30106847,107010.0,107000.0,0.32251904]
["bitfinex-derivatives","BTCF0:USTF0",1748044045065,1.30106847,107010.0,107000.0,0.32263904]
["bitfinex-derivatives","BTCF0:USTF0",1748044045265,1.30106847,107010.0,107000.0,0.32163904]
["bitfinex-derivatives","BTCF0:USTF0",1748044045577,0.1869009,106990.0,106980.0,0.63727319]
["bitfinex-derivatives","BTCF0:USTF0",1748044045770,0.9085009,106990.0,106980.0,0.82419149]
["bitfinex-derivatives","BTCF0:USTF0",1748044046077,0.8013,106990.0,106980.0,0.82419149]
["bitfinex-derivatives","BTCF0:USTF0",1748044046377,0.0414,106990.0,106980.0,1.28107948]
["bitfinex-derivatives","BTCF0:USTF0",1748044046675,0.0424,106990.0,106980.0,1.31301149]
["bitfinex-derivatives","BTCF0:USTF0",1748044047175,0.002,106990.0,106980.0,1.6787383]
["bitfinex-derivatives","BTCF0:USTF0",1748044047578,0.001,106990.0,106980.0,1.6747383]
["bitfinex-derivatives","BTCF0:USTF0",1748044047770,0.003,106990.0,106980.0,1.6757383]
["bitfinex-derivatives","BTCF0:USTF0",1748044048577,0.002,106990.0,106980.0,1.6726183]
["bitfinex-derivatives","BTCF0:USTF0",1748044048782,0.004,106990.0,106980.0,1.6727383]
["bitfinex-derivatives","BTCF0:USTF0",1748044049078,0.004,106990.0,106980.0,0.6737383]
["bitfinex-derivatives","BTCF0:USTF0",1748044049278,0.004,106990.0,106980.0,1.6727783]
["bitfinex-derivatives","BTCF0:USTF0",1748044049474,0.003,106990.0,106980.0,1.6727783]
["bitfinex-derivatives","BTCF0:USTF0",1748044049875,0.002,106990.0,106980.0,1.6727783]
["bitfinex-derivatives","BTCF0:USTF0",1748044051784,1e-07,106990.0,106980.0,2.54906743]
["bitfinex-derivatives","BTCF0:USTF0",1748044052981,1e-07,106990.0,106980.0,2.59154154]
["bitfinex-derivatives","BTCF0:USTF0",1748044053185,1e-07,106990.0,106980.0,2.58554154]
["bitfinex-derivatives","BTCF0:USTF0",1748044053984,1e-07,106990.0,106980.0,2.16486154]
["bitfinex-derivatives","BTCF0:USTF0",1748044054183,1e-07,106990.0,106980.0,2.58558154]
["bitfinex-derivatives","BTCF0:USTF0",1748044054585,1e-07,106990.0,106980.0,2.43264441]
["bitfinex-derivatives","BTCF0:USTF0",1748044054885,1e-07,106990.0,106980.0,2.43276441]
["bitfinex-derivatives","BTCF0:USTF0",1748044055679,0.0010001,106990.0,106980.0,2.43476441]
["bitfinex-derivatives","BTCF0:USTF0",1748044055877,0.0010001,106990.0,106980.0,2.58758154]
["bitfinex-derivatives","BTCF0:USTF0",1748044056089,0.31494855,107040.0,107030.0,0.1868308]
["bitfinex-derivatives","BTCF0:USTF0",1748044056387,0.35412982,107040.0,107030.0,1.12822826]
["bitfinex-derivatives","BTCF0:USTF0",1748044056884,0.35412982,107040.0,107030.0,1.25222826]
["bitfinex-derivatives","BTCF0:USTF0",1748044057382,0.31382982,107040.0,107030.0,1.25222826]
["bitfinex-derivatives","BTCF0:USTF0",1748044057772,0.76333958,107050.0,107040.0,0.1868133]
["bitfinex-derivatives","BTCF0:USTF0",1748044057967,0.00013958,107050.0,107040.0,0.2675133]
["bitfinex-derivatives","BTCF0:USTF0",1748044058182,8e-08,107050.0,107040.0,1.1523733]
["bitfinex-derivatives","BTCF0:USTF0",1748044058379,8e-08,107050.0,107040.0,1.40349203]
["bitfinex-derivatives","BTCF0:USTF0",1748044058881,8e-08,107050.0,107040.0,0.72585203]
["bitfinex-derivatives","BTCF0:USTF0",1748044059072,8e-08,107050.0,107040.0,1.72489203]
["bitfinex-derivatives","BTCF0:USTF0",1748044059280,0.09374967,107070.0,107060.0,0.1867784]
["bitfinex-derivatives","BTCF0:USTF0",1748044059476,0.09374967,107070.0,107060.0,2.9672984]
["bitfinex-derivatives","BTCF0:USTF0",1748044059477,7e-08,107070.0,107060.0,2.9672984]
["bitfinex-derivatives","BTCF0:USTF0",1748044059672,0.07560707,107090.0,107080.0,0.1867435]
["bitfinex-derivatives","BTCF0:USTF0",1748044059879,0.00310987,107090.0,107080.0,1.90838223]
["bitfinex-derivatives","BTCF0:USTF0",1748044060078,0.29942444,107100.0,107090.0,0.1857261]
["bitfinex-derivatives","BTCF0:USTF0",1748044060283,0.25537469,107100.0,107090.0,0.62792558]
["bitfinex-derivatives","BTCF0:USTF0",1748044060490,0.65997469,107100.0,107090.0,1.26708431]
["bitfinex-derivatives","BTCF0:USTF0",1748044060685,0.65997469,107100.0,107090.0,0.26824431]
["bitfinex-derivatives","BTCF0:USTF0",1748044060980,0.29917469,107100.0,107090.0,1.62196431]
["bitfinex-derivatives","BTCF0:USTF0",1748044061287,0.29917469,107100.0,107090.0,0.62316431]
["bitfinex-derivatives","BTCF0:USTF0",1748044061491,0.29917469,107100.0,107090.0,1.22074431]
["bitfinex-derivatives","BTCF0:USTF0",1748044061690,0.18585025,107100.0,107090.0,1.22074431]
["bitfinex-derivatives","BTCF0:USTF0",1748044061988,0.18585025,107100.0,107090.0,1.58166431]
["bitfinex-derivatives","BTCF0:USTF0",1748044062387,0.18585025,107100.0,107090.0,1.62346431]
["bitfinex-derivatives","BTCF0:USTF0",1748044065000,0.18585025,107100.0,107090.0,1.26266431]
["bitfinex-derivatives","BTCF0:USTF0",1748044065390,0.37255925,107100.0,107090.0,0.18246431]
["bitfinex-derivatives","BTCF0:USTF0",1748044065595,0.37255925,107100.0,107090.0,1.18110431]
["bitfinex-derivatives","BTCF0:USTF0",1748044065802,0.73335925,107100.0,107090.0,1.18110431]
["bitfinex-derivatives","BTCF0:USTF0",1748044065999,1.41385925,107100.0,107090.0,0.00261821]
["bitfinex-derivatives","BTCF0:USTF0",1748044066201,1.45735925,107100.0,107090.0,0.58077821]
["bitfinex-derivatives","BTCF0:USTF0",1748044066497,1.70355238,107100.0,107090.0,0.58065821]
["bitfinex-derivatives","BTCF0:USTF0",1748044066702,1.70355238,107100.0,107060.0,1.5524934]
["bitfinex-derivatives","BTCF0:USTF0",1748044066703,0.0466818,107090.0,107060.0,0.57804]
["bitfinex-derivatives","BTCF0:USTF0",1748044066895,0.1867961,107050.0,107040.0,1.3780258]
["bitfinex-derivatives","BTCF0:USTF0",1748044067095,0.00037291,107050.0,107040.0,2.37613289]
["bitfinex-derivatives","BTCF0:USTF0",1748044067296,0.04217291,107050.0,107040.0,2.37613289]
["bitfinex-derivatives","BTCF0:USTF0",1748044067596,0.59001886,107050.0,107040.0,1.05952]
["bitfinex-derivatives","BTCF0:USTF0",1748044067802,0.59001886,107050.0,107040.0,1.8244936]
["bitfinex-derivatives","BTCF0:USTF0",1748044068103,0.68343886,107050.0,107040.0,1.05952]
["bitfinex-derivatives","BTCF0:USTF0",1748044068290,0.72693886,107050.0,107040.0,1.05964]
["bitfinex-derivatives","BTCF0:USTF0",1748044068490,0.72793886,107050.0,107040.0,1.2473336]
["bitfinex-derivatives","BTCF0:USTF0",1748044068797,0.04442266,107050.0,107040.0,1.2544536]
["bitfinex-derivatives","BTCF0:USTF0",1748044068993,0.04442266,107050.0,107040.0,1.6152536]
["bitfinex-derivatives","BTCF0:USTF0",1748044069300,0.00262266,107050.0,107040.0,2.1189936]
["bitfinex-derivatives","BTCF0:USTF0",1748044069603,0.00013958,107060.0,107050.0,0.1867962]
["bitfinex-derivatives","BTCF0:USTF0",1748044069902,0.00013958,107060.0,107050.0,0.6298962]
["bitfinex-derivatives","BTCF0:USTF0",1748044070491,0.00013958,107060.0,107050.0,0.6288962]
["bitfinex-derivatives","BTCF0:USTF0",1748044070999,0.00013958,107060.0,107050.0,0.6308962]
["bitfinex-derivatives","BTCF0:USTF0",1748044071304,0.00013958,107060.0,107050.0,0.6358962]
["bitfinex-derivatives","BTCF0:USTF0",1748044071495,0.00013958,107060.0,107050.0,1.6334962]
["bitfinex-derivatives","BTCF0:USTF0",1748044072293,0.00013958,107060.0,107050.0,1.6336162]
["bitfinex-derivatives","BTCF0:USTF0",1748044072497,8e-08,107060.0,107050.0,1.9870242]
["bitfinex-derivatives","BTCF0:USTF0",1748044072899,0.00024975,107080.0,107070.0,0.1867613]
["bitfinex-derivatives","BTCF0:USTF0",1748044073098,0.0833,107090.0,107080.0,0.1867438]
["bitfinex-derivatives","BTCF0:USTF0",1748044073099,0.04237684,107090.0,107080.0,0.1867438]
["bitfinex-derivatives","BTCF0:USTF0",1748044073301,0.04237684,107090.0,107080.0,1.2103238]
["bitfinex-derivatives","BTCF0:USTF0",1748044073701,0.08557684,107090.0,107080.0,1.21069671]
["bitfinex-derivatives","BTCF0:USTF0",1748044074705,0.08657684,107090.0,107080.0,1.21069671]
["bitfinex-derivatives","BTCF0:USTF0",1748044074906,0.08857684,107090.0,107080.0,1.21069671]
["bitfinex-derivatives","BTCF0:USTF0",1748044075299,0.08857684,107090.0,107080.0,0.59081671]
["bitfinex-derivatives","BTCF0:USTF0",1748044075504,0.08857684,107090.0,107080.0,1.58829671]
["bitfinex-derivatives","BTCF0:USTF0",1748044075708,0.08857684,107090.0,107080.0,1.62839671]
["bitfinex-derivatives","BTCF0:USTF0",1748044076006,0.08757684,107090.0,107080.0,1.62839671]
["bitfinex-derivatives","BTCF0:USTF0",1748044076206,0.08657684,107090.0,107080.0,1.62239671]
["bitfinex-derivatives","BTCF0:USTF0",1748044076508,0.08757684,107090.0,107080.0,1.62239671]
["bitfinex-derivatives","BTCF0:USTF0",1748044076695,0.44837684,107090.0,107080.0,1.17855671]
["bitfinex-derivatives","BTCF0:USTF0",1748044076902,0.08757684,107090.0,107080.0,1.53935671]
["bitfinex-derivatives","BTCF0:USTF0",1748044077409,0.08757684,107090.0,107080.0,0.18123671]
["bitfinex-derivatives","BTCF0:USTF0",1748044077610,0.08757684,107090.0,107080.0,1.17867671]
["bitfinex-derivatives","BTCF0:USTF0",1748044077904,0.08757684,107090.0,107080.0,0.18123671]
["bitfinex-derivatives","BTCF0:USTF0",1748044078096,0.63510324,107090.0,107080.0,0.75811671]
["bitfinex-derivatives","BTCF0:USTF0",1748044078398,0.44837684,107090.0,107080.0,0.75823671]
["bitfinex-derivatives","BTCF0:USTF0",1748044078607,0.63510324,107090.0,107080.0,0.18123671]
["bitfinex-derivatives","BTCF0:USTF0",1748044078813,0.63510324,107090.0,107080.0,0.75819671]
["bitfinex-derivatives","BTCF0:USTF0",1748044079111,0.63510324,107090.0,107080.0,0.75807671]
["bitfinex-derivatives","BTCF0:USTF0",1748044079299,0.44837684,107090.0,107080.0,0.75819671]
["bitfinex-derivatives","BTCF0:USTF0",1748044079501,0.63510324,107090.0,107080.0,0.75807671]
["bitfinex-derivatives","BTCF0:USTF0",1748044079694,0.63510324,107090.0,107080.0,0.00049291]
["bitfinex-derivatives","BTCF0:USTF0",1748044079894,0.63510324,107090.0,107080.0,0.76419681]
["bitfinex-derivatives","BTCF0:USTF0",1748044080094,0.63510324,107090.0,107080.0,0.76407681]
["bitfinex-derivatives","BTCF0:USTF0",1748044080403,0.63510324,107090.0,107080.0,0.76419681]
["bitfinex-derivatives","BTCF0:USTF0",1748044081106,0.63510324,107090.0,107080.0,0.76407681]
["bitfinex-derivatives","BTCF0:USTF0",1748044081304,0.72848724,107090.0,107080.0,0.76419681]
["bitfinex-derivatives","BTCF0:USTF0",1748044081511,1.13130437,107090.0,107080.0,0.57745291]
["bitfinex-derivatives","BTCF0:USTF0",1748044081805,0.1867439,107080.0,107070.0,0.18727379]
["bitfinex-derivatives","BTCF0:USTF0",1748044082008,1.0984839,107080.0,107070.0,0.18727379]
["bitfinex-derivatives","BTCF0:USTF0",1748044082310,1.4418759,107080.0,107070.0,0.18727379]
["bitfinex-derivatives","BTCF0:USTF0",1748044082710,1.5418759,107080.0,107070.0,0.18739379]
["bitfinex-derivatives","BTCF0:USTF0",1748044082911,1.4987759,107080.0,107070.0,0.18739379]
["bitfinex-derivatives","BTCF0:USTF0",1748044083212,1.4987759,107080.0,107070.0,0.18939379]
["bitfinex-derivatives","BTCF0:USTF0",1748044084005,1.4987759,107080.0,107070.0,0.18439379]
["bitfinex-derivatives","BTCF0:USTF0",1748044085215,1.5037759,107080.0,107070.0,0.18439379]
["bitfinex-derivatives","BTCF0:USTF0",1748044086112,1.5087759,107080.0,107070.0,0.18339379]
["bitfinex-derivatives","BTCF0:USTF0",1748044086615,1.5067759,107080.0,107070.0,0.18339379]
["bitfinex-derivatives","BTCF0:USTF0",1748044087114,1.47284913,107080.0,107060.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748044087310,0.0466959,107060.0,107040.0,1.05352]
["bitfinex-derivatives","BTCF0:USTF0",1748044087505,1.63294202,107050.0,107040.0,1.05314709]
["bitfinex-derivatives","BTCF0:USTF0",1748044087705,1.63294202,107050.0,107040.0,1.24008079]
["bitfinex-derivatives","BTCF0:USTF0",1748044088119,1.63294202,107050.0,107040.0,1.23996079]
["bitfinex-derivatives","BTCF0:USTF0",1748044088316,1.63294202,107050.0,107040.0,1.32658079]
["bitfinex-derivatives","BTCF0:USTF0",1748044088814,0.1868137,107040.0,107030.0,0.00074582]
["bitfinex-derivatives","BTCF0:USTF0",1748044089015,0.0467158,107020.0,107000.0,0.71410618]
["bitfinex-derivatives","BTCF0:USTF0",1748044089310,0.589366,107010.0,107000.0,1.03019448]
["bitfinex-derivatives","BTCF0:USTF0",1748044089512,0.40287291,107010.0,107000.0,1.03019448]
["bitfinex-derivatives","BTCF0:USTF0",1748044089720,0.58973891,107010.0,107000.0,0.89003678]
["bitfinex-derivatives","BTCF0:USTF0",1748044089908,0.58973891,107010.0,107000.0,0.89015678]
["bitfinex-derivatives","BTCF0:USTF0",1748044090103,0.58973891,107010.0,107000.0,0.89515678]
["bitfinex-derivatives","BTCF0:USTF0",1748044090604,0.58973891,107010.0,107000.0,0.71328898]
["bitfinex-derivatives","BTCF0:USTF0",1748044090810,0.58973891,107010.0,107000.0,0.8095435]
["bitfinex-derivatives","BTCF0:USTF0",1748044091118,0.58973891,107010.0,107000.0,0.8155035]
["bitfinex-derivatives","BTCF0:USTF0",1748044091119,0.59073891,107010.0,107000.0,0.8155035]
["bitfinex-derivatives","BTCF0:USTF0",1748044091314,0.59073891,107010.0,107000.0,0.2385035]
["bitfinex-derivatives","BTCF0:USTF0",1748044091512,0.59073891,107010.0,107000.0,0.8576235]
["bitfinex-derivatives","BTCF0:USTF0",1748044091712,0.59073891,107010.0,107000.0,0.8516235]
["bitfinex-derivatives","BTCF0:USTF0",1748044091907,0.59073891,107010.0,107000.0,0.8466235]
["bitfinex-derivatives","BTCF0:USTF0",1748044092114,0.23093891,107010.0,107000.0,0.8536235]
["bitfinex-derivatives","BTCF0:USTF0",1748044092421,0.59173891,107010.0,107000.0,0.8536235]
["bitfinex-derivatives","BTCF0:USTF0",1748044092814,0.23093891,107010.0,107000.0,0.8536235]
["bitfinex-derivatives","BTCF0:USTF0",1748044093018,0.63373891,107010.0,107000.0,0.2765035]
["bitfinex-derivatives","BTCF0:USTF0",1748044093318,0.63373891,107010.0,107000.0,0.8537035]
["bitfinex-derivatives","BTCF0:USTF0",1748044094512,0.27293891,107010.0,107000.0,0.8537035]
["bitfinex-derivatives","BTCF0:USTF0",1748044094718,0.63373891,107010.0,107000.0,0.8537035]
["bitfinex-derivatives","BTCF0:USTF0",1748044095323,0.44687291,107010.0,107000.0,0.8537035]
["bitfinex-derivatives","BTCF0:USTF0",1748044095527,0.63373881,107010.0,107000.0,0.59032]
["bitfinex-derivatives","BTCF0:USTF0",1748044095722,0.63373881,107010.0,107000.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1748044095918,0.63373881,107010.0,107000.0,0.1998833]
["bitfinex-derivatives","BTCF0:USTF0",1748044096319,1.05433881,107010.0,107000.0,0.2830833]
["bitfinex-derivatives","BTCF0:USTF0",1748044096521,1.05433881,107010.0,107000.0,0.2433033]
["bitfinex-derivatives","BTCF0:USTF0",1748044096919,1.05333881,107010.0,107000.0,0.1940033]
["bitfinex-derivatives","BTCF0:USTF0",1748044097119,1.05433881,107010.0,107000.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1748044097320,1.05433881,107010.0,107000.0,0.1940034]
["bitfinex-derivatives","BTCF0:USTF0",1748044098030,0.44687291,107010.0,107000.0,0.1940034]
["bitfinex-derivatives","BTCF0:USTF0",1748044098328,1.05437891,107010.0,107000.0,0.1940034]
["bitfinex-derivatives","BTCF0:USTF0",1748044098528,1.05437891,107010.0,107000.0,0.2761034]
["bitfinex-derivatives","BTCF0:USTF0",1748044098729,1.05437891,107010.0,107000.0,0.2350034]
["bitfinex-derivatives","BTCF0:USTF0",1748044099426,0.63373891,107010.0,107000.0,0.2290034]
["bitfinex-derivatives","BTCF0:USTF0",1748044099631,0.44687291,107010.0,107000.0,0.2290034]
["bitfinex-derivatives","BTCF0:USTF0",1748044100028,0.86755291,107010.0,107000.0,0.2290034]
["bitfinex-derivatives","BTCF0:USTF0",1748044100224,1.05441891,107010.0,107000.0,0.2701034]
["bitfinex-derivatives","BTCF0:USTF0",1748044100820,0.63373891,107010.0,107000.0,0.2701034]
["bitfinex-derivatives","BTCF0:USTF0",1748044101018,1.05441891,107010.0,107000.0,0.2290034]
["bitfinex-derivatives","BTCF0:USTF0",1748044101228,1.05441891,107010.0,107000.0,0.1880034]
["bitfinex-derivatives","BTCF0:USTF0",1748044102431,1.05441891,107010.0,107000.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748044102637,1.05441891,107010.0,107000.0,0.1880034]
["bitfinex-derivatives","BTCF0:USTF0",1748044102936,1.05441891,107010.0,107000.0,0.1881234]
["bitfinex-derivatives","BTCF0:USTF0",1748044104437,1.05441891,107010.0,107000.0,0.1880034]
["bitfinex-derivatives","BTCF0:USTF0",1748044104839,1.05441891,107010.0,107000.0,0.1881234]
["bitfinex-derivatives","BTCF0:USTF0",1748044107044,1.05441891,107010.0,107000.0,0.1821234]
["bitfinex-derivatives","BTCF0:USTF0",1748044107434,1.05441891,107010.0,107000.0,0.2667234]
["bitfinex-derivatives","BTCF0:USTF0",1748044107629,0.44687291,107010.0,107000.0,0.2667234]
["bitfinex-derivatives","BTCF0:USTF0",1748044107834,0.00237291,107010.0,107000.0,0.6275234]
["bitfinex-derivatives","BTCF0:USTF0",1748044108035,0.00237291,107010.0,107000.0,0.2667234]
["bitfinex-derivatives","BTCF0:USTF0",1748044108238,0.18923891,107010.0,107000.0,0.8433234]
["bitfinex-derivatives","BTCF0:USTF0",1748044108440,0.55003891,107010.0,107000.0,0.8433234]
["bitfinex-derivatives","BTCF0:USTF0",1748044108640,0.63163891,107010.0,107000.0,0.8433234]
["bitfinex-derivatives","BTCF0:USTF0",1748044109031,0.63163891,107010.0,107000.0,0.8432034]
["bitfinex-derivatives","BTCF0:USTF0",1748044109235,0.63163891,107010.0,107000.0,0.66132]
["bitfinex-derivatives","BTCF0:USTF0",1748044109435,0.63163891,107010.0,107000.0,0.8480834]
["bitfinex-derivatives","BTCF0:USTF0",1748044109734,0.63163891,107010.0,107000.0,0.6612]
["bitfinex-derivatives","BTCF0:USTF0",1748044109935,0.63163891,107010.0,107000.0,0.7634834]
["bitfinex-derivatives","BTCF0:USTF0",1748044110135,0.63163891,107010.0,107000.0,0.1868834]
["bitfinex-derivatives","BTCF0:USTF0",1748044110337,0.63163891,107010.0,107000.0,0.1870034]
["bitfinex-derivatives","BTCF0:USTF0",1748044110633,0.63163891,107010.0,107000.0,0.1868834]
["bitfinex-derivatives","BTCF0:USTF0",1748044110934,0.63163891,107010.0,107000.0,0.1870034]
["bitfinex-derivatives","BTCF0:USTF0",1748044111534,0.76469092,107010.0,107000.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748044112052,0.1868834,107000.0,106990.0,1.34131276]
["bitfinex-derivatives","BTCF0:USTF0",1748044112242,1.0525434,107000.0,106990.0,1.24786256]
["bitfinex-derivatives","BTCF0:USTF0",1748044112432,1.0525434,107000.0,106990.0,0.20157936]
["bitfinex-derivatives","BTCF0:USTF0",1748044112631,1.05291631,107000.0,106990.0,0.20169936]
["bitfinex-derivatives","BTCF0:USTF0",1748044113038,1.14638031,107000.0,106990.0,0.01479856]
["bitfinex-derivatives","BTCF0:USTF0",1748044113232,1.14838031,107000.0,106990.0,0.02179856]
["bitfinex-derivatives","BTCF0:USTF0",1748044113427,1.14838031,107000.0,106990.0,0.20857946]
["bitfinex-derivatives","BTCF0:USTF0",1748044113631,1.05491631,107000.0,106990.0,0.20869946]
["bitfinex-derivatives","BTCF0:USTF0",1748044113830,0.63415631,107000.0,106990.0,0.20869946]
["bitfinex-derivatives","BTCF0:USTF0",1748044114048,1.05491631,107000.0,106990.0,0.20869946]
["bitfinex-derivatives","BTCF0:USTF0",1748044114247,1.05491631,107000.0,106990.0,0.2072977]
["bitfinex-derivatives","BTCF0:USTF0",1748044114544,1.05491631,107000.0,106990.0,0.0203968]
["bitfinex-derivatives","BTCF0:USTF0",1748044114736,1.16868385,107000.0,106990.0,0.0203968]
["bitfinex-derivatives","BTCF0:USTF0",1748044114932,0.74792385,107000.0,106990.0,0.2012977]
["bitfinex-derivatives","BTCF0:USTF0",1748044115135,1.16868385,107000.0,106990.0,0.2012977]
["bitfinex-derivatives","BTCF0:USTF0",1748044115434,1.16868385,107000.0,106990.0,0.0143968]
["bitfinex-derivatives","BTCF0:USTF0",1748044117036,0.74792385,107000.0,106990.0,0.0143968]
["bitfinex-derivatives","BTCF0:USTF0",1748044117236,1.16868385,107000.0,106990.0,0.0143968]
["bitfinex-derivatives","BTCF0:USTF0",1748044117536,1.16868385,107000.0,106990.0,0.2012977]
["bitfinex-derivatives","BTCF0:USTF0",1748044118034,1.16872385,107000.0,106990.0,0.2012977]
["bitfinex-derivatives","BTCF0:USTF0",1748044118342,1.16872385,107000.0,106990.0,0.2767209]
["bitfinex-derivatives","BTCF0:USTF0",1748044118541,1.05495631,107000.0,106990.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1748044119045,1.20777344,107000.0,106990.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1748044119343,1.20777344,107000.0,106990.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1748044119642,1.40123744,107000.0,106990.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1748044119842,1.40123744,107000.0,106990.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748044120032,1.51500498,107000.0,106990.0,0.00031111]
["bitfinex-derivatives","BTCF0:USTF0",1748044120644,1.51537789,107000.0,106990.0,0.00031111]
["bitfinex-derivatives","BTCF0:USTF0",1748044120843,0.2804275,106970.0,106960.0,0.57672]
["bitfinex-derivatives","BTCF0:USTF0",1748044121037,0.64271914,106970.0,106960.0,0.76292228]
["bitfinex-derivatives","BTCF0:USTF0",1748044121343,0.36266455,106970.0,106960.0,0.84544228]
["bitfinex-derivatives","BTCF0:USTF0",1748044121531,0.36266455,106970.0,106960.0,0.88754228]
["bitfinex-derivatives","BTCF0:USTF0",1748044121739,0.54960025,106970.0,106960.0,0.88754228]
["bitfinex-derivatives","BTCF0:USTF0",1748044122047,0.59170025,106970.0,106960.0,0.88754228]
["bitfinex-derivatives","BTCF0:USTF0",1748044122240,0.63290025,106970.0,106960.0,0.3115681]
["bitfinex-derivatives","BTCF0:USTF0",1748044122548,0.63390025,106970.0,106960.0,0.8862881]
["bitfinex-derivatives","BTCF0:USTF0",1748044123143,0.59370025,106970.0,106960.0,0.3095681]
["bitfinex-derivatives","BTCF0:USTF0",1748044123336,0.59370025,106970.0,106960.0,0.8863281]
["bitfinex-derivatives","BTCF0:USTF0",1748044124447,0.23290025,106970.0,106960.0,0.8863281]
["bitfinex-derivatives","BTCF0:USTF0",1748044124653,0.59370025,106970.0,106960.0,0.8863281]
["bitfinex-derivatives","BTCF0:USTF0",1748044126049,0.59370025,106970.0,106960.0,0.70538]
["bitfinex-derivatives","BTCF0:USTF0",1748044126347,0.63620025,106970.0,106960.0,0.70538]
["bitfinex-derivatives","BTCF0:USTF0",1748044126550,0.63620025,106970.0,106960.0,0.70526]
["bitfinex-derivatives","BTCF0:USTF0",1748044126748,0.63620025,106970.0,106960.0,0.12862]
["bitfinex-derivatives","BTCF0:USTF0",1748044127753,0.63620025,106970.0,106960.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1748044128241,0.63620025,106970.0,106960.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1748044128550,0.63620025,106970.0,106960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748044128850,0.63620025,106970.0,106960.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1748044129147,1.31670025,106970.0,106960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748044129344,1.35860025,106970.0,106960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748044129744,1.45860025,106970.0,106960.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748044129941,1.87948025,106970.0,106960.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748044130151,1.87948025,106970.0,106960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748044130336,1.29245205,106970.0,106960.0,0.1870734]
["bitfinex-derivatives","BTCF0:USTF0",1748044130537,0.87057205,106970.0,106960.0,0.1870734]
["bitfinex-derivatives","BTCF0:USTF0",1748044130741,1.29245205,106970.0,106960.0,0.0565734]
["bitfinex-derivatives","BTCF0:USTF0",1748044130938,0.1551,106940.0,106900.0,0.1935914]
["bitfinex-derivatives","BTCF0:USTF0",1748044131137,0.1551,106940.0,106880.0,0.15638987]
["bitfinex-derivatives","BTCF0:USTF0",1748044131138,0.1870758,106890.0,106880.0,0.15638987]
["bitfinex-derivatives","BTCF0:USTF0",1748044131339,1.48274584,106890.0,106880.0,0.17050096]
["bitfinex-derivatives","BTCF0:USTF0",1748044131548,1.48274584,106890.0,106870.0,1.31464062]
["bitfinex-derivatives","BTCF0:USTF0",1748044131549,0.1870933,106880.0,106870.0,1.31464062]
["bitfinex-derivatives","BTCF0:USTF0",1748044131755,1.0687733,106880.0,106870.0,1.31464062]
["bitfinex-derivatives","BTCF0:USTF0",1748044131948,1.06914621,106880.0,106870.0,1.31476062]
["bitfinex-derivatives","BTCF0:USTF0",1748044132144,1.06989203,106880.0,106870.0,1.31476062]
["bitfinex-derivatives","BTCF0:USTF0",1748044132450,0.64901203,106880.0,106870.0,1.39656062]
["bitfinex-derivatives","BTCF0:USTF0",1748044132644,1.06989203,106880.0,106870.0,1.39656062]
["bitfinex-derivatives","BTCF0:USTF0",1748044132848,1.06989203,106880.0,106870.0,1.39644062]
["bitfinex-derivatives","BTCF0:USTF0",1748044133050,1.06989203,106880.0,106870.0,1.39656062]
["bitfinex-derivatives","BTCF0:USTF0",1748044133353,0.80182916,106880.0,106870.0,1.39656062]
["bitfinex-derivatives","BTCF0:USTF0",1748044133543,1.07101203,106880.0,106870.0,1.31476062]
["bitfinex-derivatives","BTCF0:USTF0",1748044133854,1.31054019,106880.0,106870.0,0.01262117]
["bitfinex-derivatives","BTCF0:USTF0",1748044134044,1.15772306,106880.0,106870.0,0.09442117]
["bitfinex-derivatives","BTCF0:USTF0",1748044134246,1.15772306,106880.0,106870.0,0.28153207]
["bitfinex-derivatives","BTCF0:USTF0",1748044134745,0.73772306,106880.0,106870.0,0.85745207]
["bitfinex-derivatives","BTCF0:USTF0",1748044134959,1.15872306,106880.0,106870.0,1.06233981]
["bitfinex-derivatives","BTCF0:USTF0",1748044135253,0.73772306,106880.0,106870.0,1.06233981]
["bitfinex-derivatives","BTCF0:USTF0",1748044135451,0.65201203,106880.0,106870.0,1.06233981]
["bitfinex-derivatives","BTCF0:USTF0",1748044136047,1.07309203,106880.0,106870.0,0.87522891]
["bitfinex-derivatives","BTCF0:USTF0",1748044136250,1.07309203,106880.0,106870.0,0.67034117]
["bitfinex-derivatives","BTCF0:USTF0",1748044136553,1.07309203,106880.0,106870.0,0.67022117]
["bitfinex-derivatives","BTCF0:USTF0",1748044136748,1.07309203,106880.0,106870.0,0.67034117]
["bitfinex-derivatives","BTCF0:USTF0",1748044136950,1.22606003,106880.0,106870.0,0.09442117]
["bitfinex-derivatives","BTCF0:USTF0",1748044137455,0.65201203,106880.0,106870.0,0.28153207]
["bitfinex-derivatives","BTCF0:USTF0",1748044137660,1.07309203,106880.0,106870.0,0.28141207]
["bitfinex-derivatives","BTCF0:USTF0",1748044137861,1.07309203,106880.0,106870.0,0.28153207]
["bitfinex-derivatives","BTCF0:USTF0",1748044138061,1.07309203,106880.0,106870.0,0.27541207]
["bitfinex-derivatives","BTCF0:USTF0",1748044138255,0.65201203,106880.0,106870.0,0.27553207]
["bitfinex-derivatives","BTCF0:USTF0",1748044138462,1.07309203,106880.0,106870.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1748044138963,1.07317203,106880.0,106870.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1748044139254,1.13257203,106880.0,106870.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1748044139454,1.13257203,106880.0,106870.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1748044139758,1.13257203,106880.0,106870.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1748044140059,1.13257203,106880.0,106870.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1748044140254,1.13257203,106880.0,106870.0,0.2690312]
["bitfinex-derivatives","BTCF0:USTF0",1748044140255,0.65201203,106880.0,106870.0,0.2690312]
["bitfinex-derivatives","BTCF0:USTF0",1748044140460,0.71237243,106880.0,106870.0,0.47391894]
["bitfinex-derivatives","BTCF0:USTF0",1748044140660,0.10411873,106880.0,106870.0,0.47391894]
["bitfinex-derivatives","BTCF0:USTF0",1748044140846,0.00411873,106880.0,106870.0,0.87731894]
["bitfinex-derivatives","BTCF0:USTF0",1748044141250,0.41765227,106890.0,106880.0,0.1870937]
["bitfinex-derivatives","BTCF0:USTF0",1748044141453,0.44665127,106900.0,106890.0,0.1870762]
["bitfinex-derivatives","BTCF0:USTF0",1748044141645,0.44665127,106900.0,106890.0,0.43376394]
["bitfinex-derivatives","BTCF0:USTF0",1748044141646,0.08585127,106900.0,106890.0,0.43376394]
["bitfinex-derivatives","BTCF0:USTF0",1748044142159,0.50300943,106910.0,106890.0,0.49668774]
["bitfinex-derivatives","BTCF0:USTF0",1748044142351,0.42925053,106910.0,106900.0,0.96810634]
["bitfinex-derivatives","BTCF0:USTF0",1748044142759,0.42925053,106910.0,106900.0,0.96510634]
["bitfinex-derivatives","BTCF0:USTF0",1748044142959,0.2870411,106910.0,106900.0,0.96510634]
["bitfinex-derivatives","BTCF0:USTF0",1748044143257,1.06269164,106920.0,106910.0,0.1830411]
["bitfinex-derivatives","BTCF0:USTF0",1748044143461,1.06269164,106920.0,106910.0,0.38792884]
["bitfinex-derivatives","BTCF0:USTF0",1748044143667,0.64149164,106920.0,106910.0,0.20488774]
["bitfinex-derivatives","BTCF0:USTF0",1748044143855,0.64149164,106920.0,106910.0,0.19988774]
["bitfinex-derivatives","BTCF0:USTF0",1748044144056,0.1870411,106910.0,106900.0,0.809969]
["bitfinex-derivatives","BTCF0:USTF0",1748044144357,0.5478411,106910.0,106900.0,0.809969]
["bitfinex-derivatives","BTCF0:USTF0",1748044144557,0.5478411,106910.0,106900.0,1.00985674]
["bitfinex-derivatives","BTCF0:USTF0",1748044144760,0.5478411,106910.0,106900.0,1.05155674]
["bitfinex-derivatives","BTCF0:USTF0",1748044145362,0.5478411,106910.0,106900.0,1.09215674]
["bitfinex-derivatives","BTCF0:USTF0",1748044145764,0.5478411,106910.0,106900.0,1.08615674]
["bitfinex-derivatives","BTCF0:USTF0",1748044146067,0.5478411,106910.0,106900.0,1.08715674]
["bitfinex-derivatives","BTCF0:USTF0",1748044146368,0.5508411,106910.0,106900.0,1.08715674]
["bitfinex-derivatives","BTCF0:USTF0",1748044146563,0.23393334,106920.0,106910.0,0.1870411]
["bitfinex-derivatives","BTCF0:USTF0",1748044146870,0.64149294,106920.0,106910.0,0.28228774]
["bitfinex-derivatives","BTCF0:USTF0",1748044147070,0.28069294,106920.0,106910.0,0.46932884]
["bitfinex-derivatives","BTCF0:USTF0",1748044147367,0.00014024,106920.0,106910.0,0.46932884]
["bitfinex-derivatives","BTCF0:USTF0",1748044147669,0.00014024,106920.0,106910.0,0.83012884]
["bitfinex-derivatives","BTCF0:USTF0",1748044147963,0.00414024,106920.0,106910.0,1.89240884]
["bitfinex-derivatives","BTCF0:USTF0",1748044148561,0.00414024,106920.0,106910.0,2.31356884]
["bitfinex-derivatives","BTCF0:USTF0",1748044148753,0.00514024,106920.0,106910.0,2.31356884]
["bitfinex-derivatives","BTCF0:USTF0",1748044149273,0.00214024,106920.0,106910.0,2.31356884]
["bitfinex-derivatives","BTCF0:USTF0",1748044149576,0.00114024,106920.0,106910.0,2.31556884]
["bitfinex-derivatives","BTCF0:USTF0",1748044151070,0.00114024,106920.0,106910.0,2.89160884]
["bitfinex-derivatives","BTCF0:USTF0",1748044151265,0.6811026,106940.0,106910.0,3.04809974]
["bitfinex-derivatives","BTCF0:USTF0",1748044151266,0.3608,106940.0,106910.0,3.04809974]
["bitfinex-derivatives","BTCF0:USTF0",1748044151472,1.0413,106950.0,106940.0,0.1869888]
["bitfinex-derivatives","BTCF0:USTF0",1748044151767,0.70205106,106970.0,106960.0,0.1869539]
["bitfinex-derivatives","BTCF0:USTF0",1748044151960,0.70205106,106970.0,106960.0,0.96292164]
["bitfinex-derivatives","BTCF0:USTF0",1748044151961,0.76224976,106970.0,106960.0,0.96292164]
["bitfinex-derivatives","BTCF0:USTF0",1748044152163,0.76224976,106970.0,106960.0,1.04492164]
["bitfinex-derivatives","BTCF0:USTF0",1748044152362,0.76224976,106970.0,106960.0,1.04092164]
["bitfinex-derivatives","BTCF0:USTF0",1748044152566,0.66224976,106970.0,106960.0,1.03992164]
["bitfinex-derivatives","BTCF0:USTF0",1748044152964,0.51791336,106970.0,106960.0,1.03992164]
["bitfinex-derivatives","BTCF0:USTF0",1748044153159,0.47531336,106970.0,106960.0,1.04092164]
["bitfinex-derivatives","BTCF0:USTF0",1748044153362,0.47531336,106970.0,106960.0,1.03492164]
["bitfinex-derivatives","BTCF0:USTF0",1748044153363,0.66324976,106970.0,106960.0,1.03492164]
["bitfinex-derivatives","BTCF0:USTF0",1748044153568,0.54985513,106970.0,106960.0,1.03492164]
["bitfinex-derivatives","BTCF0:USTF0",1748044153871,0.00211873,106970.0,106960.0,1.03492164]
["bitfinex-derivatives","BTCF0:USTF0",1748044154068,0.18905513,106970.0,106960.0,1.03492164]
["bitfinex-derivatives","BTCF0:USTF0",1748044154567,0.36291873,106970.0,106960.0,1.03492164]
["bitfinex-derivatives","BTCF0:USTF0",1748044154759,0.54985523,106970.0,106960.0,1.03492164]
["bitfinex-derivatives","BTCF0:USTF0",1748044155367,0.54985523,106970.0,106960.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1748044155673,0.59065523,106970.0,106960.0,1.04592174]
["bitfinex-derivatives","BTCF0:USTF0",1748044155869,0.00211873,106970.0,106960.0,1.04592174]
["bitfinex-derivatives","BTCF0:USTF0",1748044156369,0.00014024,106980.0,106970.0,0.1869365]
["bitfinex-derivatives","BTCF0:USTF0",1748044156572,0.4608,107000.0,106990.0,0.1869015]
["bitfinex-derivatives","BTCF0:USTF0",1748044156766,0.4608,107000.0,106990.0,0.9649467]
["bitfinex-derivatives","BTCF0:USTF0",1748044156767,0.09888127,107000.0,106990.0,0.9649467]
["bitfinex-derivatives","BTCF0:USTF0",1748044157080,0.09888127,107000.0,106990.0,2.9826907]
["bitfinex-derivatives","BTCF0:USTF0",1748044157365,0.09888127,107000.0,106990.0,2.8892267]
["bitfinex-derivatives","BTCF0:USTF0",1748044158067,0.00014024,107010.0,107000.0,0.1868841]
["bitfinex-derivatives","BTCF0:USTF0",1748044158273,0.00014024,107010.0,107000.0,0.83029057]
["bitfinex-derivatives","BTCF0:USTF0",1748044158471,0.36094024,107010.0,107000.0,0.46849057]
["bitfinex-derivatives","BTCF0:USTF0",1748044158766,0.18700684,107010.0,107000.0,0.46749057]
["bitfinex-derivatives","BTCF0:USTF0",1748044158971,0.54780684,107010.0,107000.0,1.04341057]
["bitfinex-derivatives","BTCF0:USTF0",1748044159773,0.36094024,107010.0,107000.0,1.04341057]
["bitfinex-derivatives","BTCF0:USTF0",1748044160269,0.02320032,107030.0,107020.0,0.1868491]
["bitfinex-derivatives","BTCF0:USTF0",1748044160467,1.3215348,107040.0,107030.0,0.1868317]
["bitfinex-derivatives","BTCF0:USTF0",1748044160468,0.5476142,107040.0,107030.0,0.1868317]
["bitfinex-derivatives","BTCF0:USTF0",1748044160670,0.5476142,107040.0,107030.0,0.47151944]
["bitfinex-derivatives","BTCF0:USTF0",1748044160879,0.3608,107040.0,107030.0,0.47263817]
["bitfinex-derivatives","BTCF0:USTF0",1748044161173,0.58924967,107050.0,107040.0,0.1868142]
["bitfinex-derivatives","BTCF0:USTF0",1748044161375,0.77604647,107050.0,107040.0,1.04656776]
["bitfinex-derivatives","BTCF0:USTF0",1748044161569,0.77604647,107050.0,107040.0,0.84705293]
["bitfinex-derivatives","BTCF0:USTF0",1748044161769,0.77604647,107050.0,107040.0,0.84605293]
["bitfinex-derivatives","BTCF0:USTF0",1748044162164,0.77604647,107050.0,107040.0,0.84405293]
["bitfinex-derivatives","BTCF0:USTF0",1748044162367,0.50414967,107050.0,107040.0,0.84405293]
["bitfinex-derivatives","BTCF0:USTF0",1748044162669,0.50414967,107050.0,107040.0,1.04382067]
["bitfinex-derivatives","BTCF0:USTF0",1748044162866,0.36194024,107050.0,107040.0,1.04382067]
["bitfinex-derivatives","BTCF0:USTF0",1748044163067,0.36394024,107050.0,107040.0,1.04382067]
["bitfinex-derivatives","BTCF0:USTF0",1748044163264,0.00314024,107050.0,107040.0,2.46506067]
["bitfinex-derivatives","BTCF0:USTF0",1748044163467,0.01742382,107060.0,107050.0,0.1867968]
["bitfinex-derivatives","BTCF0:USTF0",1748044163773,2e-08,107070.0,107060.0,0.36924322]
["bitfinex-derivatives","BTCF0:USTF0",1748044164075,0.02891352,107080.0,107070.0,0.1867619]
["bitfinex-derivatives","BTCF0:USTF0",1748044164379,0.02891352,107080.0,107070.0,1.4042658]
["bitfinex-derivatives","BTCF0:USTF0",1748044164671,0.02891352,107080.0,107070.0,1.76630453]
["bitfinex-derivatives","BTCF0:USTF0",1748044165273,0.02891352,107080.0,107070.0,1.85969653]
["bitfinex-derivatives","BTCF0:USTF0",1748044165467,0.09975025,107100.0,107080.0,0.1824639]
["bitfinex-derivatives","BTCF0:USTF0",1748044165679,0.0995005,107100.0,107090.0,2.93848044]
["bitfinex-derivatives","BTCF0:USTF0",1748044165880,0.0995005,107100.0,107090.0,2.98218044]
["bitfinex-derivatives","BTCF0:USTF0",1748044166186,0.0995005,107100.0,107090.0,3.07630226]
["bitfinex-derivatives","BTCF0:USTF0",1748044166482,0.09841647,107120.0,107110.0,0.1866921]
["bitfinex-derivatives","BTCF0:USTF0",1748044166673,0.09841647,107120.0,107110.0,1.67996399]
["bitfinex-derivatives","BTCF0:USTF0",1748044166875,0.70333227,107160.0,107110.0,1.67996399]
["bitfinex-derivatives","BTCF0:USTF0",1748044166876,0.25597697,107160.0,107150.0,0.1866224]
["bitfinex-derivatives","BTCF0:USTF0",1748044167067,0.33787697,107160.0,107150.0,1.67852581]
["bitfinex-derivatives","BTCF0:USTF0",1748044167269,0.52448197,107160.0,107150.0,1.13247189]
["bitfinex-derivatives","BTCF0:USTF0",1748044167475,0.52448197,107160.0,107150.0,1.31909439]
["bitfinex-derivatives","BTCF0:USTF0",1748044167979,0.33787697,107160.0,107150.0,1.68001439]
["bitfinex-derivatives","BTCF0:USTF0",1748044168274,0.22270687,107160.0,107150.0,2.38413838]
["bitfinex-derivatives","BTCF0:USTF0",1748044168581,0.06417133,107170.0,107160.0,0.186605]
["bitfinex-derivatives","BTCF0:USTF0",1748044168770,0.06417133,107170.0,107160.0,0.77213998]
["bitfinex-derivatives","BTCF0:USTF0",1748044168966,0.0413,107190.0,107180.0,0.1865702]
["bitfinex-derivatives","BTCF0:USTF0",1748044169171,0.0413,107190.0,107180.0,1.67802232]
["bitfinex-derivatives","BTCF0:USTF0",1748044169476,0.0413,107190.0,107180.0,1.6793908]
["bitfinex-derivatives","BTCF0:USTF0",1748044169673,0.18346116,107200.0,107190.0,0.1865528]
["bitfinex-derivatives","BTCF0:USTF0",1748044169674,0.14046116,107200.0,107190.0,0.1865528]
["bitfinex-derivatives","BTCF0:USTF0",1748044169864,0.14046116,107200.0,107190.0,1.96548922]
["bitfinex-derivatives","BTCF0:USTF0",1748044170065,0.14046116,107200.0,107190.0,2.39315013]
["bitfinex-derivatives","BTCF0:USTF0",1748044170581,0.04624132,107220.0,107210.0,0.186518]
["bitfinex-derivatives","BTCF0:USTF0",1748044170769,0.04624132,107220.0,107210.0,1.56350696]
["bitfinex-derivatives","BTCF0:USTF0",1748044170965,0.59354192,107220.0,107210.0,0.59703744]
["bitfinex-derivatives","BTCF0:USTF0",1748044171267,0.67654192,107220.0,107210.0,0.00136848]
["bitfinex-derivatives","BTCF0:USTF0",1748044171470,1.09706192,107220.0,107210.0,0.00148848]
["bitfinex-derivatives","BTCF0:USTF0",1748044171868,0.04663,107210.0,107190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748044172080,0.04663,107210.0,107170.0,0.1865876]
["bitfinex-derivatives","BTCF0:USTF0",1748044172081,0.2332248,107180.0,107170.0,0.1865876]
["bitfinex-derivatives","BTCF0:USTF0",1748044172273,0.0466422,107190.0,107170.0,0.1865876]
["bitfinex-derivatives","BTCF0:USTF0",1748044172274,0.5473539,107190.0,107180.0,0.1865702]
["bitfinex-derivatives","BTCF0:USTF0",1748044172574,0.0395,107190.0,107180.0,0.56923916]
["bitfinex-derivatives","BTCF0:USTF0",1748044172876,0.2331621,107210.0,107200.0,0.1865354]
["bitfinex-derivatives","BTCF0:USTF0",1748044173081,0.2726621,107210.0,107200.0,0.38266896]
["bitfinex-derivatives","BTCF0:USTF0",1748044173271,0.6334621,107210.0,107200.0,0.02186896]
["bitfinex-derivatives","BTCF0:USTF0",1748044173467,0.4469307,107210.0,107190.0,0.04054024]
["bitfinex-derivatives","BTCF0:USTF0",1748044173668,0.5868354,107200.0,107190.0,0.00014024]
["bitfinex-derivatives","BTCF0:USTF0",1748044173868,1.0071954,107200.0,107190.0,0.00114024]
["bitfinex-derivatives","BTCF0:USTF0",1748044174076,0.2798873,107170.0,107160.0,0.5734]
["bitfinex-derivatives","BTCF0:USTF0",1748044174284,0.186605,107160.0,107150.0,1.05924]
["bitfinex-derivatives","BTCF0:USTF0",1748044174489,0.590505,107160.0,107150.0,1.05924]
["bitfinex-derivatives","BTCF0:USTF0",1748044174672,0.590505,107160.0,107150.0,1.2459825]
["bitfinex-derivatives","BTCF0:USTF0",1748044175077,0.631405,107160.0,107150.0,1.2458625]
["bitfinex-derivatives","BTCF0:USTF0",1748044175275,0.631405,107160.0,107150.0,1.2459825]
["bitfinex-derivatives","BTCF0:USTF0",1748044175575,0.270605,107160.0,107150.0,1.2459825]
["bitfinex-derivatives","BTCF0:USTF0",1748044175981,0.084,107160.0,107150.0,1.26785146]
["bitfinex-derivatives","BTCF0:USTF0",1748044176487,0.084,107160.0,107150.0,1.92645146]
["bitfinex-derivatives","BTCF0:USTF0",1748044176980,0.084,107160.0,107150.0,2.28725146]
["bitfinex-derivatives","BTCF0:USTF0",1748044177176,0.085,107160.0,107150.0,2.28125146]
["bitfinex-derivatives","BTCF0:USTF0",1748044177987,0.084,107160.0,107150.0,2.28325146]
["bitfinex-derivatives","BTCF0:USTF0",1748044178281,0.084,107160.0,107150.0,1.92245146]
["bitfinex-derivatives","BTCF0:USTF0",1748044178491,0.084,107160.0,107150.0,2.28325146]
["bitfinex-derivatives","BTCF0:USTF0",1748044178882,0.270605,107160.0,107150.0,2.28325146]
["bitfinex-derivatives","BTCF0:USTF0",1748044179382,0.0409,107160.0,107150.0,2.28325146]
["bitfinex-derivatives","BTCF0:USTF0",1748044179592,0.32942784,107170.0,107160.0,0.186605]
["bitfinex-derivatives","BTCF0:USTF0",1748044179899,0.37262784,107170.0,107160.0,0.20847396]
["bitfinex-derivatives","BTCF0:USTF0",1748044180197,0.37262784,107170.0,107160.0,0.24887396]
["bitfinex-derivatives","BTCF0:USTF0",1748044180394,0.37262784,107170.0,107160.0,0.06226896]
["bitfinex-derivatives","BTCF0:USTF0",1748044180605,0.186605,107160.0,107150.0,1.9513779]
["bitfinex-derivatives","BTCF0:USTF0",1748044180787,0.269705,107160.0,107150.0,1.65062896]
["bitfinex-derivatives","BTCF0:USTF0",1748044180992,1.050705,107160.0,107150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748044181294,0.4905521,107160.0,107140.0,0.00014024]
["bitfinex-derivatives","BTCF0:USTF0",1748044181492,0.00014024,107170.0,107160.0,0.186605]
["bitfinex-derivatives","BTCF0:USTF0",1748044181697,0.00014024,107170.0,107160.0,0.99947396]
["bitfinex-derivatives","BTCF0:USTF0",1748044181900,0.4027,107200.0,107190.0,0.1865528]
["bitfinex-derivatives","BTCF0:USTF0",1748044182101,0.3608,107200.0,107190.0,0.20642176]
["bitfinex-derivatives","BTCF0:USTF0",1748044182406,0.5473354,107200.0,107190.0,0.20642176]
["bitfinex-derivatives","BTCF0:USTF0",1748044182889,0.3608,107200.0,107190.0,0.20642176]
["bitfinex-derivatives","BTCF0:USTF0",1748044183088,0.3608,107200.0,107190.0,0.24782176]
["bitfinex-derivatives","BTCF0:USTF0",1748044183288,0.00014024,107210.0,107200.0,0.1865354]
["bitfinex-derivatives","BTCF0:USTF0",1748044183500,0.54745824,107210.0,107200.0,0.24980436]
["bitfinex-derivatives","BTCF0:USTF0",1748044184097,0.36094024,107210.0,107200.0,0.24980436]
["bitfinex-derivatives","BTCF0:USTF0",1748044184403,0.36094024,107210.0,107200.0,0.24880436]
["bitfinex-derivatives","BTCF0:USTF0",1748044184595,0.00014024,107210.0,107200.0,1.22604436]
["bitfinex-derivatives","BTCF0:USTF0",1748044184794,0.00014024,107210.0,107200.0,1.22004436]
["bitfinex-derivatives","BTCF0:USTF0",1748044185595,0.00014024,107210.0,107200.0,1.64016436]
["bitfinex-derivatives","BTCF0:USTF0",1748044185990,0.00014024,107210.0,107200.0,1.22004436]
["bitfinex-derivatives","BTCF0:USTF0",1748044186192,0.0869161,107250.0,107240.0,0.1864658]
["bitfinex-derivatives","BTCF0:USTF0",1748044186193,0.6404839,107250.0,107240.0,0.1864658]
["bitfinex-derivatives","BTCF0:USTF0",1748044186395,0.4540305,107250.0,107230.0,0.82820252]
["bitfinex-derivatives","BTCF0:USTF0",1748044186595,0.5472658,107240.0,107230.0,0.89813302]
["bitfinex-derivatives","BTCF0:USTF0",1748044186794,0.5472658,107240.0,107230.0,0.32489302]
["bitfinex-derivatives","BTCF0:USTF0",1748044187098,0.2797727,107220.0,107210.0,0.186518]
["bitfinex-derivatives","BTCF0:USTF0",1748044187299,0.3608,107240.0,107230.0,0.2331012]
["bitfinex-derivatives","BTCF0:USTF0",1748044187599,0.3608,107250.0,107240.0,0.1864658]
["bitfinex-derivatives","BTCF0:USTF0",1748044187796,0.3608,107250.0,107240.0,0.20833472]
["bitfinex-derivatives","BTCF0:USTF0",1748044187995,0.5472484,107250.0,107240.0,0.24953472]
["bitfinex-derivatives","BTCF0:USTF0",1748044188186,0.6404841,107250.0,107240.0,0.20833472]
["bitfinex-derivatives","BTCF0:USTF0",1748044188392,0.5938693,107250.0,107240.0,0.20833472]
["bitfinex-derivatives","BTCF0:USTF0",1748044188588,0.5472484,107250.0,107240.0,0.20845472]
["bitfinex-derivatives","BTCF0:USTF0",1748044188896,0.3608,107250.0,107240.0,0.20845472]
["bitfinex-derivatives","BTCF0:USTF0",1748044189102,0.5472348,107260.0,107250.0,0.1864484]
["bitfinex-derivatives","BTCF0:USTF0",1748044189492,0.5472348,107260.0,107250.0,0.20831732]
["bitfinex-derivatives","BTCF0:USTF0",1748044189693,0.5472348,107260.0,107250.0,0.27357732]
["bitfinex-derivatives","BTCF0:USTF0",1748044189898,0.5472348,107260.0,107250.0,0.27469605]
["bitfinex-derivatives","BTCF0:USTF0",1748044190388,0.5482348,107260.0,107250.0,0.27469605]
["bitfinex-derivatives","BTCF0:USTF0",1748044190795,0.3618,107260.0,107250.0,0.27469605]
["bitfinex-derivatives","BTCF0:USTF0",1748044190996,0.3618,107260.0,107250.0,0.31609605]
["bitfinex-derivatives","BTCF0:USTF0",1748044190997,0.001,107260.0,107250.0,0.31609605]
["bitfinex-derivatives","BTCF0:USTF0",1748044191189,0.001,107260.0,107250.0,0.67689605]
["bitfinex-derivatives","BTCF0:USTF0",1748044191390,0.001,107260.0,107250.0,0.71899605]
["bitfinex-derivatives","BTCF0:USTF0",1748044192392,0.1874311,107260.0,107250.0,0.71899605]
["bitfinex-derivatives","BTCF0:USTF0",1748044192595,0.1874311,107260.0,107250.0,0.71299605]
["bitfinex-derivatives","BTCF0:USTF0",1748044193602,0.2273311,107260.0,107250.0,1.28483605]
["bitfinex-derivatives","BTCF0:USTF0",1748044193897,0.2273311,107260.0,107250.0,0.70160765]
["bitfinex-derivatives","BTCF0:USTF0",1748044194088,0.2273311,107260.0,107250.0,1.24873605]
["bitfinex-derivatives","BTCF0:USTF0",1748044194291,0.001,107260.0,107250.0,1.28845605]
["bitfinex-derivatives","BTCF0:USTF0",1748044194910,0.32262512,107270.0,107260.0,0.1854311]
["bitfinex-derivatives","BTCF0:USTF0",1748044195107,0.32262512,107270.0,107260.0,0.61180002]
["bitfinex-derivatives","BTCF0:USTF0",1748044195306,0.68342512,107270.0,107260.0,0.06556892]
["bitfinex-derivatives","BTCF0:USTF0",1748044195802,0.68342512,107270.0,107260.0,0.59362892]
["bitfinex-derivatives","BTCF0:USTF0",1748044196199,0.186431,107260.0,107250.0,0.06937873]
["bitfinex-derivatives","BTCF0:USTF0",1748044196502,0.587831,107260.0,107250.0,0.66300765]
["bitfinex-derivatives","BTCF0:USTF0",1748044196694,0.587831,107260.0,107250.0,0.08824765]
["bitfinex-derivatives","BTCF0:USTF0",1748044196900,0.587831,107260.0,107250.0,0.06649873]
["bitfinex-derivatives","BTCF0:USTF0",1748044197201,0.931067,107260.0,107250.0,0.06637873]
["bitfinex-derivatives","BTCF0:USTF0",1748044197407,0.1864484,107250.0,107240.0,0.00014024]
["bitfinex-derivatives","BTCF0:USTF0",1748044197607,1.0076884,107250.0,107240.0,0.00014024]
["bitfinex-derivatives","BTCF0:USTF0",1748044197803,1.20093241,107250.0,107240.0,0.00026024]
["bitfinex-derivatives","BTCF0:USTF0",1748044198002,0.2864658,107240.0,107230.0,0.1904232]
["bitfinex-derivatives","BTCF0:USTF0",1748044198198,0.6913658,107240.0,107230.0,0.1864832]
["bitfinex-derivatives","BTCF0:USTF0",1748044198603,0.6913658,107240.0,107230.0,0.18673295]
["bitfinex-derivatives","BTCF0:USTF0",1748044198800,0.6913658,107240.0,107230.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1748044199001,0.7325658,107240.0,107230.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1748044199218,0.3717658,107240.0,107230.0,0.20860187]
["bitfinex-derivatives","BTCF0:USTF0",1748044199403,0.3717658,107240.0,107230.0,0.29340187]
["bitfinex-derivatives","BTCF0:USTF0",1748044199600,0.1,107240.0,107230.0,0.65420187]
["bitfinex-derivatives","BTCF0:USTF0",1748044199811,0.00414024,107250.0,107240.0,0.1864658]
["bitfinex-derivatives","BTCF0:USTF0",1748044199997,0.00414024,107250.0,107240.0,0.65393472]
["bitfinex-derivatives","BTCF0:USTF0",1748044200202,0.00014024,107250.0,107240.0,0.64793472]
["bitfinex-derivatives","BTCF0:USTF0",1748044200406,0.00014024,107250.0,107240.0,0.68653472]
["bitfinex-derivatives","BTCF0:USTF0",1748044200609,0.00014024,107250.0,107240.0,0.77977872]
["bitfinex-derivatives","BTCF0:USTF0",1748044200816,0.20436,107290.0,107260.0,0.1864273]
["bitfinex-derivatives","BTCF0:USTF0",1748044201005,0.33909352,107330.0,107320.0,0.1863269]
["bitfinex-derivatives","BTCF0:USTF0",1748044201203,0.33909352,107330.0,107320.0,2.9574869]
["bitfinex-derivatives","BTCF0:USTF0",1748044201409,0.33909352,107330.0,107320.0,3.0390869]
["bitfinex-derivatives","BTCF0:USTF0",1748044201708,0.12695475,107330.0,107320.0,3.1322629]
["bitfinex-derivatives","BTCF0:USTF0",1748044201912,0.07843935,107330.0,107320.0,3.3822629]
["bitfinex-derivatives","BTCF0:USTF0",1748044202615,0.07843935,107330.0,107320.0,3.3812629]
["bitfinex-derivatives","BTCF0:USTF0",1748044203208,0.07843935,107330.0,107320.0,1.3317029]
["bitfinex-derivatives","BTCF0:USTF0",1748044203401,0.07843935,107330.0,107320.0,3.3811029]
["bitfinex-derivatives","BTCF0:USTF0",1748044203606,0.07843935,107330.0,107320.0,3.1361029]
["bitfinex-derivatives","BTCF0:USTF0",1748044203810,0.07843935,107330.0,107320.0,2.0514069]
["bitfinex-derivatives","BTCF0:USTF0",1748044204018,0.322829,107350.0,107340.0,0.1862921]
["bitfinex-derivatives","BTCF0:USTF0",1748044204218,0.322829,107350.0,107340.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1748044204405,0.44476008,107350.0,107340.0,0.9078921]
["bitfinex-derivatives","BTCF0:USTF0",1748044204602,0.16533108,107350.0,107340.0,0.9078921]
["bitfinex-derivatives","BTCF0:USTF0",1748044204914,0.0434,107350.0,107340.0,0.9966121]
["bitfinex-derivatives","BTCF0:USTF0",1748044205113,0.2296748,107350.0,107340.0,0.9966121]
["bitfinex-derivatives","BTCF0:USTF0",1748044205302,0.0434,107350.0,107340.0,0.9966121]
["bitfinex-derivatives","BTCF0:USTF0",1748044205702,0.0434,107350.0,107340.0,0.9986121]
["bitfinex-derivatives","BTCF0:USTF0",1748044206906,0.30780588,107350.0,107340.0,0.72372]
["bitfinex-derivatives","BTCF0:USTF0",1748044207110,0.35160588,107350.0,107340.0,1.295]
["bitfinex-derivatives","BTCF0:USTF0",1748044207413,0.35160588,107350.0,107340.0,1.4812921]
["bitfinex-derivatives","BTCF0:USTF0",1748044207815,0.35160588,107350.0,107340.0,1.4814121]
["bitfinex-derivatives","BTCF0:USTF0",1748044208118,0.35160588,107350.0,107340.0,1.4752921]
["bitfinex-derivatives","BTCF0:USTF0",1748044208312,0.35160588,107350.0,107340.0,1.4754121]
["bitfinex-derivatives","BTCF0:USTF0",1748044209008,0.16533108,107350.0,107340.0,1.4754121]
["bitfinex-derivatives","BTCF0:USTF0",1748044209314,0.16533108,107350.0,107340.0,0.9040121]
["bitfinex-derivatives","BTCF0:USTF0",1748044209514,0.16533108,107350.0,107340.0,0.9932121]
["bitfinex-derivatives","BTCF0:USTF0",1748044210510,0.16533108,107350.0,107340.0,0.9952121]
["bitfinex-derivatives","BTCF0:USTF0",1748044210913,0.0434,107350.0,107340.0,0.9952121]
["bitfinex-derivatives","BTCF0:USTF0",1748044211106,0.2793511,107380.0,107340.0,1.2750494]
["bitfinex-derivatives","BTCF0:USTF0",1748044211306,0.12283108,107370.0,107360.0,0.6867503]
["bitfinex-derivatives","BTCF0:USTF0",1748044211512,0.30907118,107370.0,107360.0,1.655446]
["bitfinex-derivatives","BTCF0:USTF0",1748044211825,0.33193112,107400.0,107370.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1748044212009,0.3266678,107400.0,107390.0,0.5470054]
["bitfinex-derivatives","BTCF0:USTF0",1748044212211,0.3266678,107400.0,107390.0,1.1183654]
["bitfinex-derivatives","BTCF0:USTF0",1748044212412,0.2266678,107400.0,107390.0,1.1587654]
["bitfinex-derivatives","BTCF0:USTF0",1748044212613,0.06511992,107400.0,107390.0,1.1587654]
["bitfinex-derivatives","BTCF0:USTF0",1748044212916,0.40135633,107440.0,107430.0,0.1861361]
["bitfinex-derivatives","BTCF0:USTF0",1748044213108,0.52368435,107440.0,107430.0,1.11430222]
["bitfinex-derivatives","BTCF0:USTF0",1748044213619,0.52368435,107440.0,107430.0,0.93316612]
["bitfinex-derivatives","BTCF0:USTF0",1748044213918,0.52368435,107440.0,107430.0,1.16010222]
["bitfinex-derivatives","BTCF0:USTF0",1748044214113,0.52368435,107440.0,107430.0,0.36180612]
["bitfinex-derivatives","BTCF0:USTF0",1748044214114,0.38157792,107440.0,107430.0,0.36180612]
["bitfinex-derivatives","BTCF0:USTF0",1748044214422,0.26426716,107430.0,107420.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748044214715,1.22760716,107430.0,107420.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748044214917,1.22760716,107430.0,107380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748044214918,0.1862054,107390.0,107380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748044215109,0.26534254,107390.0,107380.0,0.36029694]
["bitfinex-derivatives","BTCF0:USTF0",1748044215515,0.34844254,107390.0,107380.0,0.36041694]
["bitfinex-derivatives","BTCF0:USTF0",1748044215717,0.34844254,107390.0,107380.0,0.35441694]
["bitfinex-derivatives","BTCF0:USTF0",1748044216022,0.34844254,107390.0,107360.0,0.794589]
["bitfinex-derivatives","BTCF0:USTF0",1748044216023,0.1862401,107370.0,107360.0,1.1611574]
["bitfinex-derivatives","BTCF0:USTF0",1748044216216,0.26437112,107370.0,107360.0,1.1611574]
["bitfinex-derivatives","BTCF0:USTF0",1748044216520,0.35327112,107370.0,107360.0,1.1611574]
["bitfinex-derivatives","BTCF0:USTF0",1748044216713,0.35377418,107370.0,107360.0,1.1611574]
["bitfinex-derivatives","BTCF0:USTF0",1748044216908,0.35377418,107370.0,107360.0,0.6322574]
["bitfinex-derivatives","BTCF0:USTF0",1748044217112,0.35377418,107370.0,107360.0,1.2034174]
["bitfinex-derivatives","BTCF0:USTF0",1748044217412,0.35377418,107370.0,107360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748044217617,0.35377418,107370.0,107350.0,1.13821454]
["bitfinex-derivatives","BTCF0:USTF0",1748044217618,0.1862574,107360.0,107350.0,1.13821454]
["bitfinex-derivatives","BTCF0:USTF0",1748044217812,0.35328842,107360.0,107350.0,1.18051454]
["bitfinex-derivatives","BTCF0:USTF0",1748044218120,0.27566046,107360.0,107350.0,0.95206024]
["bitfinex-derivatives","BTCF0:USTF0",1748044218314,0.35379148,107360.0,107350.0,0.54733504]
["bitfinex-derivatives","BTCF0:USTF0",1748044218516,0.35379148,107360.0,107350.0,0.00014024]
["bitfinex-derivatives","BTCF0:USTF0",1748044218715,0.71459148,107360.0,107350.0,0.00026024]
["bitfinex-derivatives","BTCF0:USTF0",1748044218915,0.35379148,107360.0,107350.0,0.00014024]
["bitfinex-derivatives","BTCF0:USTF0",1748044219115,0.71459148,107360.0,107350.0,0.00014024]
["bitfinex-derivatives","BTCF0:USTF0",1748044219322,0.81459148,107360.0,107350.0,0.00526024]
["bitfinex-derivatives","BTCF0:USTF0",1748044220020,0.45379148,107360.0,107350.0,0.00526024]
["bitfinex-derivatives","BTCF0:USTF0",1748044220421,0.45379148,107360.0,107350.0,0.55233504]
["bitfinex-derivatives","BTCF0:USTF0",1748044221020,0.26753408,107360.0,107350.0,0.59313504]
["bitfinex-derivatives","BTCF0:USTF0",1748044221321,0.10050306,107360.0,107350.0,0.63443504]
["bitfinex-derivatives","BTCF0:USTF0",1748044221534,0.36489148,107360.0,107350.0,0.63443504]
["bitfinex-derivatives","BTCF0:USTF0",1748044221711,0.26489148,107360.0,107350.0,0.63443504]
["bitfinex-derivatives","BTCF0:USTF0",1748044221916,0.34849148,107360.0,107350.0,0.63431504]
["bitfinex-derivatives","BTCF0:USTF0",1748044222418,0.34849148,107360.0,107350.0,0.63443504]
["bitfinex-derivatives","BTCF0:USTF0",1748044222625,0.34849148,107360.0,107350.0,1.22539504]
["bitfinex-derivatives","BTCF0:USTF0",1748044222820,0.27036046,107360.0,107350.0,0.36606024]
["bitfinex-derivatives","BTCF0:USTF0",1748044223124,0.27036046,107360.0,107350.0,0.36594024]
["bitfinex-derivatives","BTCF0:USTF0",1748044223125,0.34849148,107360.0,107350.0,0.36594024]
["bitfinex-derivatives","BTCF0:USTF0",1748044223327,0.34849148,107360.0,107350.0,0.36606024]
["bitfinex-derivatives","BTCF0:USTF0",1748044223528,0.34849148,107360.0,107350.0,0.54621504]
["bitfinex-derivatives","BTCF0:USTF0",1748044223718,0.34849148,107360.0,107350.0,0.36006024]
["bitfinex-derivatives","BTCF0:USTF0",1748044224025,0.30569148,107360.0,107350.0,0.54633504]
["bitfinex-derivatives","BTCF0:USTF0",1748044224228,0.30569148,107360.0,107350.0,0.62883504]
["bitfinex-derivatives","BTCF0:USTF0",1748044224415,0.35029148,107360.0,107350.0,0.62883504]
["bitfinex-derivatives","BTCF0:USTF0",1748044224619,0.35029148,107360.0,107350.0,1.17849504]
["bitfinex-derivatives","BTCF0:USTF0",1748044224818,0.08590306,107360.0,107350.0,1.17849504]
["bitfinex-derivatives","BTCF0:USTF0",1748044225017,0.04130306,107360.0,107350.0,1.21979504]
["bitfinex-derivatives","BTCF0:USTF0",1748044225231,0.00050306,107360.0,107350.0,1.21979504]
["bitfinex-derivatives","BTCF0:USTF0",1748044225425,0.18676046,107360.0,107350.0,1.21979504]
["bitfinex-derivatives","BTCF0:USTF0",1748044226230,0.00050306,107360.0,107350.0,1.21979504]
["bitfinex-derivatives","BTCF0:USTF0",1748044226431,0.00050306,107360.0,107350.0,1.63919504]
["bitfinex-derivatives","BTCF0:USTF0",1748044227127,0.00038306,107360.0,107350.0,1.73234304]
["bitfinex-derivatives","BTCF0:USTF0",1748044227429,0.04334024,107380.0,107370.0,0.1862401]
["bitfinex-derivatives","BTCF0:USTF0",1748044227430,0.00014024,107380.0,107370.0,0.1862401]
["bitfinex-derivatives","BTCF0:USTF0",1748044227730,0.00050306,107390.0,107380.0,0.1862227]
["bitfinex-derivatives","BTCF0:USTF0",1748044227929,0.00050306,107390.0,107380.0,2.2389227]
["bitfinex-derivatives","BTCF0:USTF0",1748044228132,0.0432,107420.0,107410.0,0.1861707]
["bitfinex-derivatives","BTCF0:USTF0",1748044228339,0.0432,107420.0,107410.0,1.4986507]
["bitfinex-derivatives","BTCF0:USTF0",1748044228526,0.02320893,107430.0,107420.0,0.1861534]
["bitfinex-derivatives","BTCF0:USTF0",1748044228828,0.28697299,107430.0,107420.0,0.54795952]
["bitfinex-derivatives","BTCF0:USTF0",1748044229028,0.28697299,107430.0,107420.0,0.58915952]
["bitfinex-derivatives","BTCF0:USTF0",1748044229029,0.33077299,107430.0,107420.0,0.58915952]
["bitfinex-derivatives","BTCF0:USTF0",1748044229424,0.33077299,107430.0,107420.0,0.58863062]
["bitfinex-derivatives","BTCF0:USTF0",1748044229919,0.33077299,107430.0,107420.0,0.38052612]
["bitfinex-derivatives","BTCF0:USTF0",1748044230129,0.37537299,107430.0,107420.0,0.56667952]
["bitfinex-derivatives","BTCF0:USTF0",1748044230530,0.02270587,107430.0,107420.0,1.02735952]
["bitfinex-derivatives","BTCF0:USTF0",1748044230728,0.02270587,107430.0,107420.0,1.07155952]
["bitfinex-derivatives","BTCF0:USTF0",1748044230937,0.18625894,107440.0,107430.0,0.1861361]
["bitfinex-derivatives","BTCF0:USTF0",1748044231128,0.30818996,107440.0,107430.0,0.6263361]
["bitfinex-derivatives","BTCF0:USTF0",1748044231430,0.1861361,107430.0,107420.0,0.38002306]
["bitfinex-derivatives","BTCF0:USTF0",1748044231633,0.87264406,107430.0,107420.0,0.01922306]
["bitfinex-derivatives","BTCF0:USTF0",1748044231937,0.87264406,107430.0,107420.0,0.38027281]
["bitfinex-derivatives","BTCF0:USTF0",1748044232228,0.45336406,107430.0,107420.0,0.38039281]
["bitfinex-derivatives","BTCF0:USTF0",1748044232431,0.26722796,107430.0,107420.0,0.56654621]
["bitfinex-derivatives","BTCF0:USTF0",1748044232627,0.26722796,107430.0,107420.0,1.17774621]
["bitfinex-derivatives","BTCF0:USTF0",1748044232828,0.35336406,107430.0,107420.0,0.56654621]
["bitfinex-derivatives","BTCF0:USTF0",1748044233439,0.35336406,107430.0,107420.0,0.38027281]
["bitfinex-derivatives","BTCF0:USTF0",1748044233638,0.35336406,107430.0,107420.0,0.56642621]
["bitfinex-derivatives","BTCF0:USTF0",1748044233828,0.35336406,107430.0,107420.0,0.56654621]
["bitfinex-derivatives","BTCF0:USTF0",1748044234028,0.34936406,107430.0,107420.0,0.56654621]
["bitfinex-derivatives","BTCF0:USTF0",1748044234232,0.35036406,107430.0,107420.0,0.56654621]
["bitfinex-derivatives","BTCF0:USTF0",1748044234434,0.35036406,107430.0,107420.0,0.38039281]
["bitfinex-derivatives","BTCF0:USTF0",1748044234631,0.35036406,107430.0,107410.0,0.77202194]
["bitfinex-derivatives","BTCF0:USTF0",1748044234632,0.1861534,107420.0,107410.0,0.00014024]
["bitfinex-derivatives","BTCF0:USTF0",1748044234832,0.1861534,107420.0,107400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748044234833,0.0465496,107400.0,107380.0,1.46456332]
["bitfinex-derivatives","BTCF0:USTF0",1748044235034,0.26383336,107390.0,107380.0,1.46074732]
["bitfinex-derivatives","BTCF0:USTF0",1748044235336,0.34953642,107390.0,107380.0,0.04322732]
["bitfinex-derivatives","BTCF0:USTF0",1748044235535,0.76877642,107390.0,107380.0,0.22933002]
["bitfinex-derivatives","BTCF0:USTF0",1748044235739,1.12957642,107390.0,107380.0,0.22945002]
["bitfinex-derivatives","BTCF0:USTF0",1748044235953,0.86877642,107390.0,107380.0,0.59025002]
["bitfinex-derivatives","BTCF0:USTF0",1748044236252,0.44953642,107390.0,107380.0,0.40402732]
["bitfinex-derivatives","BTCF0:USTF0",1748044236445,1.39129811,107390.0,107380.0,0.04322732]
["bitfinex-derivatives","BTCF0:USTF0",1748044236648,0.66969811,107390.0,107380.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748044236848,0.1862227,107380.0,107370.0,0.18637814]
["bitfinex-derivatives","BTCF0:USTF0",1748044237043,0.34905066,107380.0,107370.0,0.18637814]
["bitfinex-derivatives","BTCF0:USTF0",1748044237247,0.34905066,107380.0,107370.0,0.00014024]
["bitfinex-derivatives","BTCF0:USTF0",1748044237453,0.71035372,107380.0,107370.0,0.00014024]
["bitfinex-derivatives","BTCF0:USTF0",1748044237748,0.1862748,107350.0,107340.0,0.00394]
["bitfinex-derivatives","BTCF0:USTF0",1748044238048,0.17813102,107350.0,107340.0,0.5510321]
["bitfinex-derivatives","BTCF0:USTF0",1748044238253,0.07813102,107350.0,107340.0,0.6374321]
["bitfinex-derivatives","BTCF0:USTF0",1748044238751,0.18677786,107350.0,107340.0,0.6374321]
["bitfinex-derivatives","BTCF0:USTF0",1748044238952,0.00050306,107350.0,107340.0,1.2517121]
["bitfinex-derivatives","BTCF0:USTF0",1748044239152,0.00050306,107350.0,107340.0,1.2455921]
["bitfinex-derivatives","BTCF0:USTF0",1748044239455,0.00050306,107350.0,107340.0,1.2457121]
["bitfinex-derivatives","BTCF0:USTF0",1748044240455,6e-08,107350.0,107340.0,1.5888681]
["bitfinex-derivatives","BTCF0:USTF0",1748044240657,0.00014024,107360.0,107340.0,2.69088796]
["bitfinex-derivatives","BTCF0:USTF0",1748044240853,0.2284901,107400.0,107390.0,0.1862054]
["bitfinex-derivatives","BTCF0:USTF0",1748044241153,0.2290845,107410.0,107400.0,0.1861881]
["bitfinex-derivatives","BTCF0:USTF0",1748044241361,0.2290845,107410.0,107400.0,0.5911881]
["bitfinex-derivatives","BTCF0:USTF0",1748044241661,0.30671246,107410.0,107400.0,0.5911881]
["bitfinex-derivatives","BTCF0:USTF0",1748044241854,0.30671246,107410.0,107400.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1748044242059,0.34901246,107410.0,107400.0,0.591188]
["bitfinex-derivatives","BTCF0:USTF0",1748044242556,0.34901246,107410.0,107400.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1748044242858,0.1861881,107400.0,107390.0,0.00014024]
["bitfinex-derivatives","BTCF0:USTF0",1748044243044,0.34901606,107400.0,107390.0,0.00014024]
["bitfinex-derivatives","BTCF0:USTF0",1748044243247,0.34901606,107400.0,107390.0,0.18646564]
["bitfinex-derivatives","BTCF0:USTF0",1748044243450,0.30611606,107400.0,107390.0,0.00026024]
["bitfinex-derivatives","BTCF0:USTF0",1748044243665,0.30611606,107400.0,107390.0,0.22776564]
["bitfinex-derivatives","BTCF0:USTF0",1748044243866,0.11992796,107400.0,107390.0,0.63266564]
["bitfinex-derivatives","BTCF0:USTF0",1748044244067,0.30611606,107400.0,107390.0,0.63266564]
["bitfinex-derivatives","BTCF0:USTF0",1748044245361,0.34811606,107400.0,107390.0,0.63266564]
["bitfinex-derivatives","BTCF0:USTF0",1748044246363,0.0465437,107410.0,107390.0,0.44646024]
["bitfinex-derivatives","BTCF0:USTF0",1748044246569,0.36379866,107410.0,107400.0,0.5910881]
["bitfinex-derivatives","BTCF0:USTF0",1748044246867,0.36379866,107410.0,107400.0,0.6266881]
["bitfinex-derivatives","BTCF0:USTF0",1748044247257,0.40869866,107410.0,107400.0,0.6266881]
["bitfinex-derivatives","BTCF0:USTF0",1748044247458,0.1861881,107400.0,107390.0,0.54725174]
["bitfinex-derivatives","BTCF0:USTF0",1748044247766,0.35271606,107400.0,107390.0,0.58915174]
["bitfinex-derivatives","BTCF0:USTF0",1748044248068,0.35271606,107400.0,107390.0,0.63075174]
["bitfinex-derivatives","BTCF0:USTF0",1748044248669,0.279267,107410.0,107400.0,0.1861881]
["bitfinex-derivatives","BTCF0:USTF0",1748044248864,0.50344126,107410.0,107400.0,0.6304881]
["bitfinex-derivatives","BTCF0:USTF0",1748044249068,0.59234126,107410.0,107400.0,0.6304881]
["bitfinex-derivatives","BTCF0:USTF0",1748044249366,0.59234126,107410.0,107400.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1748044249574,0.1861881,107400.0,107390.0,0.36106024]
["bitfinex-derivatives","BTCF0:USTF0",1748044249767,0.34961606,107400.0,107390.0,0.40276024]
["bitfinex-derivatives","BTCF0:USTF0",1748044250669,0.34961606,107400.0,107390.0,0.00026024]
["bitfinex-derivatives","BTCF0:USTF0",1748044251055,0.34961606,107400.0,107390.0,0.04196024]
["bitfinex-derivatives","BTCF0:USTF0",1748044251260,0.34961606,107400.0,107390.0,0.27306564]
["bitfinex-derivatives","BTCF0:USTF0",1748044251571,0.34961606,107400.0,107360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748044251572,1.00987769,107400.0,107360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748044251769,0.07762792,107370.0,107350.0,0.14554729]
["bitfinex-derivatives","BTCF0:USTF0",1748044251970,0.81048532,107360.0,107350.0,0.10064729]
["bitfinex-derivatives","BTCF0:USTF0",1748044252363,0.1862748,107350.0,107340.0,0.08480732]
["bitfinex-derivatives","BTCF0:USTF0",1748044252565,0.2720748,107350.0,107340.0,0.27109942]
["bitfinex-derivatives","BTCF0:USTF0",1748044252765,0.34970272,107350.0,107340.0,0.67629942]
["bitfinex-derivatives","BTCF0:USTF0",1748044253073,0.34970272,107350.0,107340.0,0.08480732]
["bitfinex-derivatives","BTCF0:USTF0",1748044253272,0.34970272,107350.0,107340.0,0.27121942]
["bitfinex-derivatives","BTCF0:USTF0",1748044253569,0.34970272,107350.0,107340.0,0.14170732]
["bitfinex-derivatives","BTCF0:USTF0",1748044253771,0.34970272,107350.0,107340.0,0.10012732]
["bitfinex-derivatives","BTCF0:USTF0",1748044253971,0.34970272,107350.0,107340.0,0.2483121]
["bitfinex-derivatives","BTCF0:USTF0",1748044254161,1.22289872,107350.0,107340.0,0.06202]
["bitfinex-derivatives","BTCF0:USTF0",1748044254468,0.26391992,107340.0,107330.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748044254663,0.26395462,107320.0,107310.0,0.72361374]
["bitfinex-derivatives","BTCF0:USTF0",1748044254867,0.1397393,107330.0,107310.0,0.72361374]
["bitfinex-derivatives","BTCF0:USTF0",1748044254868,0.3642755,107330.0,107320.0,0.1863268]
["bitfinex-derivatives","BTCF0:USTF0",1748044255072,0.4073737,107340.0,107330.0,0.1863095]
["bitfinex-derivatives","BTCF0:USTF0",1748044255073,0.2328782,107340.0,107330.0,0.1863095]
["bitfinex-derivatives","BTCF0:USTF0",1748044255262,0.3642537,107340.0,107330.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1748044255462,0.44188152,107340.0,107330.0,0.2312095]
["bitfinex-derivatives","BTCF0:USTF0",1748044255862,0.44188152,107340.0,107330.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1748044256060,0.80268152,107340.0,107330.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1748044256264,0.1863095,107330.0,107320.0,0.04294024]
["bitfinex-derivatives","BTCF0:USTF0",1748044256469,0.71213732,107330.0,107320.0,0.22926704]
["bitfinex-derivatives","BTCF0:USTF0",1748044256867,0.71213732,107330.0,107320.0,0.00014024]
["bitfinex-derivatives","BTCF0:USTF0",1748044257068,0.71213732,107330.0,107320.0,0.00026024]
["bitfinex-derivatives","BTCF0:USTF0",1748044257370,0.71313732,107330.0,107320.0,0.18658704]
["bitfinex-derivatives","BTCF0:USTF0",1748044257569,0.71313732,107330.0,107320.0,0.22938704]
["bitfinex-derivatives","BTCF0:USTF0",1748044257968,0.35233732,107330.0,107320.0,0.22938704]
["bitfinex-derivatives","BTCF0:USTF0",1748044258568,0.001,107330.0,107320.0,0.59018704]
["bitfinex-derivatives","BTCF0:USTF0",1748044258768,0.001,107330.0,107320.0,0.63088704]
["bitfinex-derivatives","BTCF0:USTF0",1748044259161,0.001,107330.0,107320.0,1.24224704]
["bitfinex-derivatives","BTCF0:USTF0",1748044259461,0.62573732,107330.0,107320.0,0.04294024]
["bitfinex-derivatives","BTCF0:USTF0",1748044259665,0.71103732,107330.0,107320.0,0.22938704]
["bitfinex-derivatives","BTCF0:USTF0",1748044259875,0.71103732,107330.0,107320.0,0.04406024]
["bitfinex-derivatives","BTCF0:USTF0",1748044260074,0.66703732,107330.0,107320.0,0.23026704]
["bitfinex-derivatives","BTCF0:USTF0",1748044260279,0.66703732,107330.0,107320.0,0.27468704]
["bitfinex-derivatives","BTCF0:USTF0",1748044260478,0.35023732,107330.0,107320.0,0.27468704]
["bitfinex-derivatives","BTCF0:USTF0",1748044260775,0.71203732,107330.0,107320.0,0.27368704]
["bitfinex-derivatives","BTCF0:USTF0",1748044261368,0.71203732,107330.0,107320.0,0.00026024]
["bitfinex-derivatives","BTCF0:USTF0",1748044261572,0.71203732,107330.0,107320.0,0.00014024]
["bitfinex-derivatives","BTCF0:USTF0",1748044261773,0.71203732,107330.0,107320.0,0.00026024]
["bitfinex-derivatives","BTCF0:USTF0",1748044262479,0.26395472,107320.0,107310.0,0.26823354]
["bitfinex-derivatives","BTCF0:USTF0",1748044262773,0.1863442,107310.0,107300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748044262973,1.13127202,107310.0,107300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748044263173,1.22446402,107310.0,107300.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748044263374,0.77047202,107310.0,107300.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748044263577,1.13127202,107310.0,107300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748044263769,1.13127202,107310.0,107300.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748044264079,0.1863616,107300.0,107290.0,0.00014024]
["bitfinex-derivatives","BTCF0:USTF0",1748044264282,0.1863963,107280.0,107270.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1748044264583,0.26402412,107280.0,107270.0,0.5472137]
["bitfinex-derivatives","BTCF0:USTF0",1748044264775,0.35112412,107280.0,107270.0,0.5883337]
["bitfinex-derivatives","BTCF0:USTF0",1748044264975,0.35112412,107280.0,107270.0,0.5882137]
["bitfinex-derivatives","BTCF0:USTF0",1748044265273,0.35112412,107280.0,107270.0,0.40192]
["bitfinex-derivatives","BTCF0:USTF0",1748044265481,0.35112412,107280.0,107270.0,0.6338137]
["bitfinex-derivatives","BTCF0:USTF0",1748044265981,0.35112412,107280.0,107270.0,0.6339337]
["bitfinex-derivatives","BTCF0:USTF0",1748044266165,0.30722412,107280.0,107270.0,0.6349337]
["bitfinex-derivatives","BTCF0:USTF0",1748044266579,0.1863963,107280.0,107270.0,0.6349337]
["bitfinex-derivatives","BTCF0:USTF0",1748044266780,0.00014024,107290.0,107280.0,0.1863963]
["bitfinex-derivatives","BTCF0:USTF0",1748044267079,0.00014024,107290.0,107280.0,1.2136363]
["bitfinex-derivatives","BTCF0:USTF0",1748044267275,0.00014024,107290.0,107280.0,1.2592363]
["bitfinex-derivatives","BTCF0:USTF0",1748044267584,0.00014024,107290.0,107280.0,1.6787163]
["bitfinex-derivatives","BTCF0:USTF0",1748044267783,0.0006433,107290.0,107280.0,1.6787163]
["bitfinex-derivatives","BTCF0:USTF0",1748044268780,0.34486417,107320.0,107310.0,0.1863442]
["bitfinex-derivatives","BTCF0:USTF0",1748044268973,0.30795472,107320.0,107310.0,0.5471442]
["bitfinex-derivatives","BTCF0:USTF0",1748044269175,0.30795472,107320.0,107310.0,0.5920442]
["bitfinex-derivatives","BTCF0:USTF0",1748044269776,0.1863269,107320.0,107310.0,0.5920442]
["bitfinex-derivatives","BTCF0:USTF0",1748044269974,0.1913269,107320.0,107310.0,0.5920442]
["bitfinex-derivatives","BTCF0:USTF0",1748044270176,0.1913269,107320.0,107310.0,0.5860442]
["bitfinex-derivatives","BTCF0:USTF0",1748044270879,0.1913269,107320.0,107310.0,0.2252442]
["bitfinex-derivatives","BTCF0:USTF0",1748044271079,3.04612899,107360.0,107310.0,1.371604]
["bitfinex-derivatives","BTCF0:USTF0",1748044271080,0.0465678,107360.0,107310.0,1.371604]
["bitfinex-derivatives","BTCF0:USTF0",1748044271278,0.72084457,107370.0,107360.0,0.1862574]
["bitfinex-derivatives","BTCF0:USTF0",1748044271279,0.35458207,107370.0,107360.0,0.1862574]
["bitfinex-derivatives","BTCF0:USTF0",1748044271484,0.35458207,107370.0,107360.0,1.1697774]
["bitfinex-derivatives","BTCF0:USTF0",1748044271485,0.31348207,107370.0,107360.0,1.1697774]
["bitfinex-derivatives","BTCF0:USTF0",1748044271681,0.31348207,107370.0,107360.0,1.2113774]
["bitfinex-derivatives","BTCF0:USTF0",1748044271877,0.31348207,107370.0,107360.0,1.6757974]
["bitfinex-derivatives","BTCF0:USTF0",1748044272072,0.31348207,107370.0,107360.0,1.6727974]
["bitfinex-derivatives","BTCF0:USTF0",1748044272581,0.17468207,107370.0,107360.0,1.7147974]
["bitfinex-derivatives","BTCF0:USTF0",1748044272884,0.15769869,107370.0,107360.0,2.0589374]
["bitfinex-derivatives","BTCF0:USTF0",1748044273385,0.15769869,107370.0,107360.0,1.8089374]
["bitfinex-derivatives","BTCF0:USTF0",1748044273587,0.17143349,107380.0,107360.0,1.8089374]
["bitfinex-derivatives","BTCF0:USTF0",1748044273588,0.02933006,107380.0,107370.0,0.1862401]
["bitfinex-derivatives","BTCF0:USTF0",1748044273876,0.02933006,107380.0,107370.0,0.5886401]
["bitfinex-derivatives","BTCF0:USTF0",1748044274881,0.02933006,107380.0,107370.0,0.9317721]
["bitfinex-derivatives","BTCF0:USTF0",1748044275368,0.02933006,107380.0,107370.0,0.9357721]
["bitfinex-derivatives","BTCF0:USTF0",1748044275570,0.02933006,107380.0,107370.0,0.9807721]
["bitfinex-derivatives","BTCF0:USTF0",1748044275981,6e-08,107380.0,107370.0,0.7307721]
["bitfinex-derivatives","BTCF0:USTF0",1748044276172,0.18622286,107380.0,107370.0,1.49344]
["bitfinex-derivatives","BTCF0:USTF0",1748044276373,0.26385068,107380.0,107370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748044276572,0.71195068,107380.0,107370.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748044276878,0.81195068,107380.0,107370.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748044277076,0.81195068,107380.0,107370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748044277275,0.81195068,107380.0,107350.0,0.27411494]
["bitfinex-derivatives","BTCF0:USTF0",1748044277276,0.1862574,107360.0,107350.0,0.04284024]
["bitfinex-derivatives","BTCF0:USTF0",1748044277480,0.26388522,107360.0,107350.0,0.04284024]
["bitfinex-derivatives","BTCF0:USTF0",1748044277784,0.26388522,107360.0,107340.0,0.45010732]
["bitfinex-derivatives","BTCF0:USTF0",1748044277785,0.26390262,107350.0,107340.0,0.03736756]
["bitfinex-derivatives","BTCF0:USTF0",1748044277969,0.35110262,107350.0,107340.0,0.03736756]
["bitfinex-derivatives","BTCF0:USTF0",1748044278173,0.35110262,107350.0,107340.0,0.03748756]
["bitfinex-derivatives","BTCF0:USTF0",1748044278382,0.35110262,107350.0,107340.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748044278383,0.77046262,107350.0,107340.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748044278677,0.00443672,107330.0,107320.0,1.3312269]
["bitfinex-derivatives","BTCF0:USTF0",1748044278870,0.08206454,107330.0,107320.0,1.3312269]
["bitfinex-derivatives","BTCF0:USTF0",1748044279072,0.12846454,107330.0,107320.0,1.3312269]
["bitfinex-derivatives","BTCF0:USTF0",1748044279272,0.12846454,107330.0,107320.0,1.3313469]
["bitfinex-derivatives","BTCF0:USTF0",1748044279686,0.12402782,107330.0,107320.0,1.6921469]
["bitfinex-derivatives","BTCF0:USTF0",1748044279984,0.07762782,107330.0,107320.0,1.6921469]
["bitfinex-derivatives","BTCF0:USTF0",1748044280280,4e-08,107340.0,107330.0,0.1863095]
["bitfinex-derivatives","BTCF0:USTF0",1748044280472,4e-08,107340.0,107330.0,0.8854095]
["bitfinex-derivatives","BTCF0:USTF0",1748044280672,4e-08,107340.0,107330.0,1.0207775]
["bitfinex-derivatives","BTCF0:USTF0",1748044280870,0.10443672,107400.0,107360.0,0.0465607]
["bitfinex-derivatives","BTCF0:USTF0",1748044281075,0.07762786,107390.0,107380.0,0.3258895]
["bitfinex-derivatives","BTCF0:USTF0",1748044281275,0.27256458,107400.0,107390.0,0.1862054]
["bitfinex-derivatives","BTCF0:USTF0",1748044281484,0.27256458,107400.0,107390.0,0.6353054]
["bitfinex-derivatives","BTCF0:USTF0",1748044281686,0.147,107400.0,107390.0,0.6353054]
["bitfinex-derivatives","BTCF0:USTF0",1748044282071,0.1,107400.0,107390.0,0.6353054]
["bitfinex-derivatives","BTCF0:USTF0",1748044282474,0.03460501,107410.0,107400.0,0.1861876]
["bitfinex-derivatives","BTCF0:USTF0",1748044282674,0.03460501,107410.0,107400.0,1.9942276]
["bitfinex-derivatives","BTCF0:USTF0",1748044282885,0.00249361,107410.0,107400.0,2.33733159]
["bitfinex-derivatives","BTCF0:USTF0",1748044283084,0.047,107440.0,107430.0,0.1861356]
["bitfinex-derivatives","BTCF0:USTF0",1748044283272,0.04649694,107440.0,107430.0,1.53118172]
["bitfinex-derivatives","BTCF0:USTF0",1748044283472,0.04649694,107440.0,107430.0,1.57578172]
["bitfinex-derivatives","BTCF0:USTF0",1748044283676,0.0435,107450.0,107440.0,0.1861184]
["bitfinex-derivatives","BTCF0:USTF0",1748044283872,0.14224367,107460.0,107450.0,0.1861011]
["bitfinex-derivatives","BTCF0:USTF0",1748044284083,0.21987153,107460.0,107450.0,0.5459011]
["bitfinex-derivatives","BTCF0:USTF0",1748044284274,0.00014024,107460.0,107450.0,0.59100416]
["bitfinex-derivatives","BTCF0:USTF0",1748044284883,4e-08,107460.0,107450.0,0.59100416]
["bitfinex-derivatives","BTCF0:USTF0",1748044285089,4e-08,107460.0,107450.0,0.68406816]
["bitfinex-derivatives","BTCF0:USTF0",1748044285480,4e-08,107460.0,107450.0,0.67806816]
["bitfinex-derivatives","BTCF0:USTF0",1748044285687,4e-08,107460.0,107450.0,0.93006816]
["bitfinex-derivatives","BTCF0:USTF0",1748044286084,4e-08,107460.0,107450.0,1.97154816]
["bitfinex-derivatives","BTCF0:USTF0",1748044286280,4e-08,107460.0,107450.0,2.38134816]
["bitfinex-derivatives","BTCF0:USTF0",1748044286580,4e-08,107460.0,107450.0,2.38146816]
["bitfinex-derivatives","BTCF0:USTF0",1748044287390,4e-08,107460.0,107450.0,2.13146816]
["bitfinex-derivatives","BTCF0:USTF0",1748044287573,4e-08,107460.0,107450.0,0.99692416]
["bitfinex-derivatives","BTCF0:USTF0",1748044287777,4e-08,107460.0,107450.0,0.36342306]
["bitfinex-derivatives","BTCF0:USTF0",1748044287778,0.2637117,107460.0,107450.0,0.36342306]
["bitfinex-derivatives","BTCF0:USTF0",1748044287985,0.09400004,107460.0,107450.0,0.91320416]
["bitfinex-derivatives","BTCF0:USTF0",1748044288290,4e-08,107460.0,107450.0,1.62846816]
["bitfinex-derivatives","BTCF0:USTF0",1748044288481,4e-08,107460.0,107450.0,1.72536816]
["bitfinex-derivatives","BTCF0:USTF0",1748044288679,4e-08,107460.0,107450.0,2.78152816]
["bitfinex-derivatives","BTCF0:USTF0",1748044288992,4e-08,107460.0,107450.0,2.68534416]
["bitfinex-derivatives","BTCF0:USTF0",1748044289286,4e-08,107460.0,107450.0,3.10458416]
["bitfinex-derivatives","BTCF0:USTF0",1748044289491,4e-08,107460.0,107450.0,3.10446416]
["bitfinex-derivatives","BTCF0:USTF0",1748044289681,0.2637117,107460.0,107450.0,1.78038306]
["bitfinex-derivatives","BTCF0:USTF0",1748044289992,0.2637117,107460.0,107450.0,0.72410306]
["bitfinex-derivatives","BTCF0:USTF0",1748044290292,0.1718279,107460.0,107450.0,0.91032416]
["bitfinex-derivatives","BTCF0:USTF0",1748044290590,4e-08,107460.0,107450.0,1.51900816]
["bitfinex-derivatives","BTCF0:USTF0",1748044290786,4e-08,107460.0,107450.0,1.00682416]
["bitfinex-derivatives","BTCF0:USTF0",1748044290986,4e-08,107460.0,107450.0,2.14104816]
["bitfinex-derivatives","BTCF0:USTF0",1748044291290,4e-08,107460.0,107450.0,2.14004816]
["bitfinex-derivatives","BTCF0:USTF0",1748044291793,4e-08,107460.0,107450.0,2.04686416]
["bitfinex-derivatives","BTCF0:USTF0",1748044292096,4e-08,107460.0,107450.0,2.14092816]
["bitfinex-derivatives","BTCF0:USTF0",1748044292389,4e-08,107460.0,107450.0,1.00682416]
["bitfinex-derivatives","BTCF0:USTF0",1748044292582,0.04690004,107460.0,107450.0,2.04774416]
["bitfinex-derivatives","BTCF0:USTF0",1748044292781,0.04690004,107460.0,107450.0,2.04786416]
["bitfinex-derivatives","BTCF0:USTF0",1748044292983,4e-08,107460.0,107450.0,2.04774416]
["bitfinex-derivatives","BTCF0:USTF0",1748044293187,4e-08,107460.0,107450.0,2.04786416]
["bitfinex-derivatives","BTCF0:USTF0",1748044293482,4e-08,107460.0,107450.0,2.04486416]
["bitfinex-derivatives","BTCF0:USTF0",1748044293692,0.04690004,107460.0,107450.0,2.03986416]
["bitfinex-derivatives","BTCF0:USTF0",1748044293888,0.04690004,107460.0,107450.0,1.41790416]
["bitfinex-derivatives","BTCF0:USTF0",1748044294089,0.23298374,107460.0,107450.0,0.81260306]
["bitfinex-derivatives","BTCF0:USTF0",1748044294393,0.3562116,107460.0,107450.0,0.35742306]
["bitfinex-derivatives","BTCF0:USTF0",1748044294590,0.3562116,107460.0,107450.0,0.35730306]
["bitfinex-derivatives","BTCF0:USTF0",1748044294784,0.3562116,107460.0,107450.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748044294989,0.36064832,107460.0,107450.0,0.548901]
["bitfinex-derivatives","BTCF0:USTF0",1748044295191,0.36064832,107460.0,107450.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1748044295485,0.36064832,107460.0,107450.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748044295486,1.06451233,107460.0,107450.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748044295990,1.06451233,107460.0,107450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748044296195,0.81451233,107460.0,107450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748044296387,0.81451233,107460.0,107450.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748044296584,0.1861184,107440.0,107430.0,0.3614433]
["bitfinex-derivatives","BTCF0:USTF0",1748044296785,0.26374626,107440.0,107430.0,0.547579]
["bitfinex-derivatives","BTCF0:USTF0",1748044297093,0.35494626,107440.0,107430.0,0.547579]
["bitfinex-derivatives","BTCF0:USTF0",1748044297593,1.05882626,107440.0,107430.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1748044297794,0.1861357,107430.0,107420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748044297989,0.35496356,107430.0,107420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748044299300,0.186153,107420.0,107410.0,0.64018364]
["bitfinex-derivatives","BTCF0:USTF0",1748044299499,0.2792618,107410.0,107400.0,0.8081062]
["bitfinex-derivatives","BTCF0:USTF0",1748044299796,0.54678206,107410.0,107400.0,1.215453]
["bitfinex-derivatives","BTCF0:USTF0",1748044300094,0.40764652,107410.0,107400.0,1.215453]
["bitfinex-derivatives","BTCF0:USTF0",1748044300290,0.36110132,107410.0,107400.0,1.215453]
["bitfinex-derivatives","BTCF0:USTF0",1748044300492,0.36110132,107410.0,107400.0,1.307953]
["bitfinex-derivatives","BTCF0:USTF0",1748044300698,0.36110132,107410.0,107400.0,1.314953]
["bitfinex-derivatives","BTCF0:USTF0",1748044300999,0.36110132,107410.0,107400.0,1.315073]
["bitfinex-derivatives","BTCF0:USTF0",1748044301298,0.28347346,107410.0,107400.0,1.302073]
["bitfinex-derivatives","BTCF0:USTF0",1748044301490,0.28347346,107410.0,107400.0,1.722113]
["bitfinex-derivatives","BTCF0:USTF0",1748044301691,0.00050306,107410.0,107400.0,1.722113]
["bitfinex-derivatives","BTCF0:USTF0",1748044302398,0.00050306,107410.0,107400.0,1.81521699]
["bitfinex-derivatives","BTCF0:USTF0",1748044302584,0.0006433,107420.0,107410.0,0.1861703]
["bitfinex-derivatives","BTCF0:USTF0",1748044302783,0.0006433,107420.0,107410.0,0.6428703]
["bitfinex-derivatives","BTCF0:USTF0",1748044302987,0.0006433,107420.0,107410.0,0.7359663]
["bitfinex-derivatives","BTCF0:USTF0",1748044303594,0.0006433,107420.0,107410.0,1.7769663]
["bitfinex-derivatives","BTCF0:USTF0",1748044304207,1e-07,107420.0,107410.0,1.7769663]
["bitfinex-derivatives","BTCF0:USTF0",1748044304389,0.09748122,107460.0,107410.0,1.7769663]
["bitfinex-derivatives","BTCF0:USTF0",1748044304390,0.05173672,107460.0,107450.0,0.1861011]
["bitfinex-derivatives","BTCF0:USTF0",1748044304595,0.00393366,107460.0,107450.0,1.94970722]
["bitfinex-derivatives","BTCF0:USTF0",1748044304797,0.00379353,107460.0,107450.0,1.99740722]
["bitfinex-derivatives","BTCF0:USTF0",1748044305602,0.04999353,107460.0,107450.0,2.04330722]
["bitfinex-derivatives","BTCF0:USTF0",1748044305804,0.23607723,107460.0,107450.0,0.95640722]
["bitfinex-derivatives","BTCF0:USTF0",1748044305991,0.09729353,107460.0,107450.0,1.57848722]
["bitfinex-derivatives","BTCF0:USTF0",1748044306501,0.10229353,107460.0,107450.0,1.57848722]
["bitfinex-derivatives","BTCF0:USTF0",1748044307111,0.10229353,107460.0,107450.0,1.62438722]
["bitfinex-derivatives","BTCF0:USTF0",1748044307309,0.36100509,107460.0,107450.0,1.53270722]
["bitfinex-derivatives","BTCF0:USTF0",1748044307598,0.36100509,107460.0,107450.0,1.17178722]
["bitfinex-derivatives","BTCF0:USTF0",1748044307792,0.36100509,107460.0,107450.0,0.00312612]
["bitfinex-derivatives","BTCF0:USTF0",1748044307793,0.7040691,107460.0,107450.0,0.00312612]
["bitfinex-derivatives","BTCF0:USTF0",1748044307996,0.8512691,107460.0,107450.0,0.36380612]
["bitfinex-derivatives","BTCF0:USTF0",1748044308195,0.1861011,107450.0,107440.0,0.36094024]
["bitfinex-derivatives","BTCF0:USTF0",1748044308397,0.35862896,107450.0,107440.0,0.54705864]
["bitfinex-derivatives","BTCF0:USTF0",1748044308788,0.35862896,107450.0,107440.0,0.54717864]
["bitfinex-derivatives","BTCF0:USTF0",1748044309303,0.35862896,107450.0,107440.0,0.54117864]
["bitfinex-derivatives","BTCF0:USTF0",1748044309502,0.35862896,107450.0,107440.0,0.54317864]
["bitfinex-derivatives","BTCF0:USTF0",1748044309901,0.35862896,107450.0,107440.0,0.1882384]
["bitfinex-derivatives","BTCF0:USTF0",1748044310204,0.71942896,107450.0,107440.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748044310795,0.71942896,107450.0,107440.0,0.1882384]
["bitfinex-derivatives","BTCF0:USTF0",1748044311300,0.35862886,107450.0,107440.0,0.1882384]
["bitfinex-derivatives","BTCF0:USTF0",1748044311501,0.17252786,107450.0,107440.0,0.5961384]
["bitfinex-derivatives","BTCF0:USTF0",1748044311705,0.12642786,107450.0,107440.0,0.6419384]
["bitfinex-derivatives","BTCF0:USTF0",1748044312010,0.00379353,107460.0,107450.0,0.186101]
["bitfinex-derivatives","BTCF0:USTF0",1748044312211,3e-08,107460.0,107450.0,1.680721]
["bitfinex-derivatives","BTCF0:USTF0",1748044312503,0.04934024,107470.0,107460.0,0.1860837]
["bitfinex-derivatives","BTCF0:USTF0",1748044312504,0.02324208,107470.0,107460.0,0.1860837]
["bitfinex-derivatives","BTCF0:USTF0",1748044312697,0.02324208,107470.0,107460.0,0.6397837]
["bitfinex-derivatives","BTCF0:USTF0",1748044314109,0.02324208,107470.0,107460.0,0.68614323]
["bitfinex-derivatives","BTCF0:USTF0",1748044315907,0.02324208,107470.0,107460.0,0.32534323]
["bitfinex-derivatives","BTCF0:USTF0",1748044316104,0.02324208,107470.0,107460.0,2.06762323]
["bitfinex-derivatives","BTCF0:USTF0",1748044316409,0.02324208,107470.0,107460.0,2.16067523]
["bitfinex-derivatives","BTCF0:USTF0",1748044316600,8e-08,107470.0,107460.0,2.41067523]
["bitfinex-derivatives","BTCF0:USTF0",1748044316993,8e-08,107470.0,107460.0,2.4622152]
["bitfinex-derivatives","BTCF0:USTF0",1748044317407,8e-08,107470.0,107460.0,2.4722152]
["bitfinex-derivatives","BTCF0:USTF0",1748044317601,8e-08,107470.0,107460.0,2.4732152]
["bitfinex-derivatives","BTCF0:USTF0",1748044317999,8e-08,107470.0,107460.0,1.7111632]
["bitfinex-derivatives","BTCF0:USTF0",1748044318314,8e-08,107470.0,107460.0,1.7011632]
["bitfinex-derivatives","BTCF0:USTF0",1748044318499,8e-08,107470.0,107460.0,1.64374323]
["bitfinex-derivatives","BTCF0:USTF0",1748044319309,8e-08,107470.0,107460.0,0.86197953]
["bitfinex-derivatives","BTCF0:USTF0",1748044319310,0.26369426,107470.0,107460.0,0.86197953]
["bitfinex-derivatives","BTCF0:USTF0",1748044319513,0.72279426,107470.0,107460.0,0.04735953]
["bitfinex-derivatives","BTCF0:USTF0",1748044319713,0.36199426,107470.0,107460.0,0.04747953]
["bitfinex-derivatives","BTCF0:USTF0",1748044320100,1.06584626,107470.0,107460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748044320305,0.36199426,107470.0,107460.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748044320500,1.06584626,107470.0,107460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748044320708,1.06584626,107470.0,107460.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748044321011,0.1860837,107460.0,107450.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748044321311,0.73034828,107460.0,107450.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748044321499,0.36954828,107460.0,107450.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748044321700,0.36954828,107460.0,107450.0,0.18624058]
["bitfinex-derivatives","BTCF0:USTF0",1748044322315,0.36954828,107460.0,107450.0,0.18824058]
["bitfinex-derivatives","BTCF0:USTF0",1748044322707,0.73034828,107460.0,107450.0,0.00213958]
["bitfinex-derivatives","BTCF0:USTF0",1748044322908,1.49237229,107460.0,107450.0,0.00213958]
["bitfinex-derivatives","BTCF0:USTF0",1748044323110,0.82341229,107460.0,107450.0,0.18836068]
["bitfinex-derivatives","BTCF0:USTF0",1748044323308,0.36954828,107460.0,107450.0,0.18836068]
["bitfinex-derivatives","BTCF0:USTF0",1748044323503,0.36954828,107460.0,107450.0,0.23636068]
["bitfinex-derivatives","BTCF0:USTF0",1748044323710,0.37154828,107460.0,107450.0,0.23436068]
["bitfinex-derivatives","BTCF0:USTF0",1748044323903,0.37154828,107460.0,107450.0,0.59516068]
["bitfinex-derivatives","BTCF0:USTF0",1748044324109,0.37154828,107460.0,107450.0,0.23436068]
["bitfinex-derivatives","BTCF0:USTF0",1748044324507,0.37154828,107460.0,107450.0,0.22836068]
["bitfinex-derivatives","BTCF0:USTF0",1748044324815,0.186153,107420.0,107410.0,1.47401997]
["bitfinex-derivatives","BTCF0:USTF0",1748044325015,0.26478698,107420.0,107410.0,0.29120731]
["bitfinex-derivatives","BTCF0:USTF0",1748044325199,0.36908698,107420.0,107410.0,0.29132731]
["bitfinex-derivatives","BTCF0:USTF0",1748044325399,0.72988698,107420.0,107410.0,0.29120731]
["bitfinex-derivatives","BTCF0:USTF0",1748044325916,0.72988698,107420.0,107410.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748044326215,1.28846918,107420.0,107410.0,0.1862901]
["bitfinex-derivatives","BTCF0:USTF0",1748044326908,1.28846918,107420.0,107410.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748044327106,1.33836918,107420.0,107410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748044327314,1.33836918,107420.0,107410.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748044327614,1.33836918,107420.0,107410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748044327810,1.33836918,107420.0,107380.0,0.00139674]
["bitfinex-derivatives","BTCF0:USTF0",1748044327811,0.1862048,107390.0,107380.0,0.00139674]
["bitfinex-derivatives","BTCF0:USTF0",1748044328009,0.1862048,107390.0,107380.0,0.18761884]
["bitfinex-derivatives","BTCF0:USTF0",1748044328010,0.62499614,107390.0,107380.0,0.18761884]
["bitfinex-derivatives","BTCF0:USTF0",1748044328315,0.62499614,107390.0,107380.0,0.00139674]
["bitfinex-derivatives","BTCF0:USTF0",1748044328316,0.72399614,107390.0,107380.0,0.00139674]
["bitfinex-derivatives","BTCF0:USTF0",1748044328715,0.81712014,107390.0,107380.0,0.00139674]
["bitfinex-derivatives","BTCF0:USTF0",1748044328921,0.81712014,107390.0,107380.0,0.00151674]
["bitfinex-derivatives","BTCF0:USTF0",1748044329108,0.91712014,107390.0,107380.0,0.00139674]
["bitfinex-derivatives","BTCF0:USTF0",1748044329314,0.78223614,107390.0,107380.0,0.18773884]
["bitfinex-derivatives","BTCF0:USTF0",1748044329618,1.14303614,107390.0,107380.0,0.00139674]
["bitfinex-derivatives","BTCF0:USTF0",1748044329916,1.24303614,107390.0,107380.0,0.00139674]
["bitfinex-derivatives","BTCF0:USTF0",1748044330117,1.33616014,107390.0,107380.0,0.00139674]
["bitfinex-derivatives","BTCF0:USTF0",1748044330317,0.1862221,107380.0,107370.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748044330506,0.72251344,107380.0,107370.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748044330713,0.72251344,107380.0,107370.0,0.18649898]
["bitfinex-derivatives","BTCF0:USTF0",1748044330910,0.72251344,107380.0,107370.0,0.00025958]
["bitfinex-derivatives","BTCF0:USTF0",1748044332210,0.26372768,107370.0,107360.0,0.37253538]
["bitfinex-derivatives","BTCF0:USTF0",1748044332519,0.72402768,107370.0,107360.0,0.37253538]
["bitfinex-derivatives","BTCF0:USTF0",1748044332709,0.72453074,107370.0,107360.0,0.37253538]
["bitfinex-derivatives","BTCF0:USTF0",1748044333213,0.36373074,107370.0,107360.0,0.37253538]
["bitfinex-derivatives","BTCF0:USTF0",1748044333420,0.36673074,107370.0,107360.0,0.37253538]
["bitfinex-derivatives","BTCF0:USTF0",1748044333616,0.36673074,107370.0,107360.0,0.73333538]
["bitfinex-derivatives","BTCF0:USTF0",1748044334315,0.18049134,107370.0,107360.0,0.73333538]
["bitfinex-derivatives","BTCF0:USTF0",1748044334517,0.00350306,107370.0,107360.0,0.73333538]
["bitfinex-derivatives","BTCF0:USTF0",1748044334719,6e-08,107370.0,107360.0,1.07647538]
["bitfinex-derivatives","BTCF0:USTF0",1748044334921,8e-08,107380.0,107370.0,0.1862393]
["bitfinex-derivatives","BTCF0:USTF0",1748044335114,8e-08,107380.0,107370.0,2.6768993]
["bitfinex-derivatives","BTCF0:USTF0",1748044335315,8e-08,107380.0,107370.0,3.0200313]
["bitfinex-derivatives","BTCF0:USTF0",1748044335617,0.18622208,107380.0,107370.0,2.6768993]
["bitfinex-derivatives","BTCF0:USTF0",1748044335819,8e-08,107380.0,107370.0,2.6768993]
["bitfinex-derivatives","BTCF0:USTF0",1748044336011,8e-08,107380.0,107370.0,2.6770193]
["bitfinex-derivatives","BTCF0:USTF0",1748044336916,0.18622198,107380.0,107370.0,2.6768993]
["bitfinex-derivatives","BTCF0:USTF0",1748044337121,0.18622198,107380.0,107370.0,1.71074]
["bitfinex-derivatives","BTCF0:USTF0",1748044337423,0.31501026,107380.0,107370.0,1.8970992]
["bitfinex-derivatives","BTCF0:USTF0",1748044337626,0.36601026,107380.0,107370.0,1.8970992]
["bitfinex-derivatives","BTCF0:USTF0",1748044337922,0.72681026,107380.0,107370.0,1.71086]
["bitfinex-derivatives","BTCF0:USTF0",1748044338118,0.72681026,107380.0,107370.0,1.15968]
["bitfinex-derivatives","BTCF0:USTF0",1748044338308,0.72681026,107380.0,107370.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748044338512,0.72681026,107380.0,107370.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1748044338712,0.26671026,107380.0,107370.0,0.5980592]
["bitfinex-derivatives","BTCF0:USTF0",1748044338924,0.26671026,107380.0,107370.0,0.6455392]
["bitfinex-derivatives","BTCF0:USTF0",1748044339115,0.26671026,107380.0,107370.0,0.6456592]
["bitfinex-derivatives","BTCF0:USTF0",1748044339321,0.26371026,107380.0,107370.0,0.2878592]
["bitfinex-derivatives","BTCF0:USTF0",1748044339520,0.36701026,107380.0,107370.0,0.2878592]
["bitfinex-derivatives","BTCF0:USTF0",1748044339923,8e-08,107380.0,107370.0,0.6426592]
["bitfinex-derivatives","BTCF0:USTF0",1748044340413,0.62451026,107380.0,107370.0,0.09562]
["bitfinex-derivatives","BTCF0:USTF0",1748044340618,0.62894698,107380.0,107370.0,0.2818592]
["bitfinex-derivatives","BTCF0:USTF0",1748044340821,0.62894698,107380.0,107370.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748044341124,0.73114698,107380.0,107370.0,0.1892392]
["bitfinex-derivatives","BTCF0:USTF0",1748044341324,0.73114698,107380.0,107370.0,0.1893592]
["bitfinex-derivatives","BTCF0:USTF0",1748044342127,0.73114698,107380.0,107370.0,0.2399592]
["bitfinex-derivatives","BTCF0:USTF0",1748044342524,0.73114698,107380.0,107370.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1748044342721,0.73114698,107380.0,107370.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748044342921,0.73114698,107380.0,107370.0,0.1892392]
["bitfinex-derivatives","BTCF0:USTF0",1748044343314,1.24351898,107380.0,107370.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748044343520,1.24351898,107380.0,107370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748044343830,1.24351898,107380.0,107370.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748044344727,1.24351898,107380.0,107370.0,0.1893592]
["bitfinex-derivatives","BTCF0:USTF0",1748044344918,1.15038698,107380.0,107370.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748044345230,1.15038698,107380.0,107370.0,0.1863592]
["bitfinex-derivatives","BTCF0:USTF0",1748044345424,0.37434698,107380.0,107370.0,0.2928592]
["bitfinex-derivatives","BTCF0:USTF0",1748044345922,0.73514698,107380.0,107370.0,0.2928592]
["bitfinex-derivatives","BTCF0:USTF0",1748044346119,0.73514698,107380.0,107370.0,0.10662]
["bitfinex-derivatives","BTCF0:USTF0",1748044346320,0.73514698,107380.0,107370.0,0.2928592]
["bitfinex-derivatives","BTCF0:USTF0",1748044346521,0.37434698,107380.0,107370.0,0.2927392]
["bitfinex-derivatives","BTCF0:USTF0",1748044346829,0.37434698,107380.0,107370.0,0.2928592]
["bitfinex-derivatives","BTCF0:USTF0",1748044347023,0.0084368,107380.0,107370.0,0.2928592]
["bitfinex-derivatives","BTCF0:USTF0",1748044347217,0.1946587,107380.0,107370.0,0.2928592]
["bitfinex-derivatives","BTCF0:USTF0",1748044347416,0.1946587,107380.0,107370.0,0.6536592]
["bitfinex-derivatives","BTCF0:USTF0",1748044347617,0.1946587,107380.0,107370.0,0.2868592]
["bitfinex-derivatives","BTCF0:USTF0",1748044348723,0.1946587,107380.0,107370.0,0.6476592]
["bitfinex-derivatives","BTCF0:USTF0",1748044350438,0.0084368,107380.0,107370.0,1.0669392]
["bitfinex-derivatives","BTCF0:USTF0",1748044350625,0.2792658,107410.0,107400.0,0.1861872]
["bitfinex-derivatives","BTCF0:USTF0",1748044350825,0.26367548,107400.0,107390.0,1.1779356]
["bitfinex-derivatives","BTCF0:USTF0",1748044351532,0.26367548,107400.0,107390.0,1.1769356]
["bitfinex-derivatives","BTCF0:USTF0",1748044352239,0.26367548,107400.0,107390.0,0.9452]
["bitfinex-derivatives","BTCF0:USTF0",1748044352428,0.26367548,107400.0,107390.0,0.9462]
["bitfinex-derivatives","BTCF0:USTF0",1748044352744,0.26367548,107400.0,107390.0,1.1324037]
["bitfinex-derivatives","BTCF0:USTF0",1748044352929,0.26367548,107400.0,107390.0,0.9462]
["bitfinex-derivatives","BTCF0:USTF0",1748044353627,0.73237548,107400.0,107390.0,0.5854]
["bitfinex-derivatives","BTCF0:USTF0",1748044353827,0.37157548,107400.0,107390.0,0.58552]
["bitfinex-derivatives","BTCF0:USTF0",1748044354034,0.73237548,107400.0,107390.0,0.6388]
["bitfinex-derivatives","BTCF0:USTF0",1748044354228,0.73237548,107400.0,107390.0,0.63892]
["bitfinex-derivatives","BTCF0:USTF0",1748044354424,0.26367548,107400.0,107390.0,0.601524]
["bitfinex-derivatives","BTCF0:USTF0",1748044354638,0.2681122,107400.0,107390.0,0.601524]
["bitfinex-derivatives","BTCF0:USTF0",1748044355329,0.2681122,107400.0,107390.0,0.595524]
["bitfinex-derivatives","BTCF0:USTF0",1748044355925,0.2681122,107400.0,107390.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1748044356132,0.3760122,107400.0,107390.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1748044356337,0.3760122,107400.0,107390.0,0.2347241]
["bitfinex-derivatives","BTCF0:USTF0",1748044356730,0.3760122,107400.0,107390.0,0.5955241]
["bitfinex-derivatives","BTCF0:USTF0",1748044356929,0.3760122,107400.0,107390.0,1.1798841]
["bitfinex-derivatives","BTCF0:USTF0",1748044357431,0.134325,107400.0,107390.0,1.1798841]
["bitfinex-derivatives","BTCF0:USTF0",1748044357640,0.134325,107400.0,107390.0,2.16235986]
["bitfinex-derivatives","BTCF0:USTF0",1748044357641,0.00443672,107400.0,107390.0,2.16235986]
["bitfinex-derivatives","BTCF0:USTF0",1748044357934,0.00013958,107410.0,107400.0,0.1861868]
["bitfinex-derivatives","BTCF0:USTF0",1748044358133,0.00013958,107410.0,107400.0,0.59888374]
["bitfinex-derivatives","BTCF0:USTF0",1748044358338,0.66496496,107440.0,107430.0,0.1861348]
["bitfinex-derivatives","BTCF0:USTF0",1748044358539,0.6644619,107440.0,107430.0,0.00100612]
["bitfinex-derivatives","BTCF0:USTF0",1748044358730,0.6644619,107440.0,107390.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1748044358731,0.19062352,107400.0,107390.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1748044358935,0.19062352,107400.0,107390.0,0.54662104]
["bitfinex-derivatives","BTCF0:USTF0",1748044358936,0.2691179,107400.0,107390.0,0.54662104]
["bitfinex-derivatives","BTCF0:USTF0",1748044359235,0.2691179,107400.0,107390.0,0.69145253]
["bitfinex-derivatives","BTCF0:USTF0",1748044359536,0.2691179,107400.0,107390.0,0.14471149]
["bitfinex-derivatives","BTCF0:USTF0",1748044359736,0.3787179,107400.0,107390.0,0.33103559]
["bitfinex-derivatives","BTCF0:USTF0",1748044360635,0.3787179,107400.0,107390.0,0.69183559]
["bitfinex-derivatives","BTCF0:USTF0",1748044361035,0.3787179,107400.0,107390.0,0.74613559]
["bitfinex-derivatives","BTCF0:USTF0",1748044361243,0.3787179,107400.0,107390.0,0.74713559]
["bitfinex-derivatives","BTCF0:USTF0",1748044361837,0.07748826,107390.0,107350.0,0.18766638]
["bitfinex-derivatives","BTCF0:USTF0",1748044362039,0.26374446,107360.0,107350.0,0.43341071]
["bitfinex-derivatives","BTCF0:USTF0",1748044362237,0.26374446,107360.0,107350.0,0.79433071]
["bitfinex-derivatives","BTCF0:USTF0",1748044362443,0.26424752,107360.0,107350.0,0.79433071]
["bitfinex-derivatives","BTCF0:USTF0",1748044362843,0.26424752,107360.0,107350.0,0.38696261]
["bitfinex-derivatives","BTCF0:USTF0",1748044363037,0.26424752,107360.0,107350.0,0.38084261]
["bitfinex-derivatives","BTCF0:USTF0",1748044363038,0.36884752,107360.0,107350.0,0.38084261]
["bitfinex-derivatives","BTCF0:USTF0",1748044363249,0.36884752,107360.0,107350.0,0.38096261]
["bitfinex-derivatives","BTCF0:USTF0",1748044363837,0.36884752,107360.0,107350.0,0.23608638]
["bitfinex-derivatives","BTCF0:USTF0",1748044364040,1.49203552,107360.0,107350.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748044364644,1.59203552,107360.0,107350.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748044364837,0.1862735,107350.0,107340.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748044365037,0.92231776,107350.0,107340.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748044365340,0.92231776,107350.0,107340.0,0.00025958]
["bitfinex-derivatives","BTCF0:USTF0",1748044365644,0.1863082,107330.0,107320.0,0.2391229]
["bitfinex-derivatives","BTCF0:USTF0",1748044365834,0.62459646,107330.0,107320.0,0.2923229]
["bitfinex-derivatives","BTCF0:USTF0",1748044366037,0.73229952,107330.0,107320.0,0.2923229]
["bitfinex-derivatives","BTCF0:USTF0",1748044366345,0.00050306,107330.0,107320.0,0.66668281]
["bitfinex-derivatives","BTCF0:USTF0",1748044366935,0.00050306,107330.0,107320.0,1.08600281]
["bitfinex-derivatives","BTCF0:USTF0",1748044367131,0.00013958,107340.0,107330.0,0.1863082]
["bitfinex-derivatives","BTCF0:USTF0",1748044367335,0.00013958,107340.0,107330.0,1.2395882]
["bitfinex-derivatives","BTCF0:USTF0",1748044367551,0.00013958,107340.0,107330.0,1.2928882]
["bitfinex-derivatives","BTCF0:USTF0",1748044369046,0.18643048,107340.0,107330.0,0.9320882]
["bitfinex-derivatives","BTCF0:USTF0",1748044369250,0.26391874,107340.0,107330.0,0.74578]
["bitfinex-derivatives","BTCF0:USTF0",1748044369442,0.36841874,107340.0,107330.0,0.8789082]
["bitfinex-derivatives","BTCF0:USTF0",1748044369747,0.36841874,107340.0,107330.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748044369938,0.1863082,107330.0,107320.0,1.00238]
["bitfinex-derivatives","BTCF0:USTF0",1748044370140,0.36829646,107330.0,107320.0,1.1867056]
["bitfinex-derivatives","BTCF0:USTF0",1748044370543,0.36829646,107330.0,107320.0,0.94528]
["bitfinex-derivatives","BTCF0:USTF0",1748044370738,0.36829646,107330.0,107320.0,0.9394]
["bitfinex-derivatives","BTCF0:USTF0",1748044370938,0.36829646,107330.0,107320.0,1.1287256]
["bitfinex-derivatives","BTCF0:USTF0",1748044371149,0.36829646,107330.0,107320.0,0.9424]
["bitfinex-derivatives","BTCF0:USTF0",1748044371350,0.36829646,107330.0,107320.0,1.1287256]
["bitfinex-derivatives","BTCF0:USTF0",1748044371541,0.36829646,107330.0,107320.0,1.1286056]
["bitfinex-derivatives","BTCF0:USTF0",1748044371848,0.36829646,107330.0,107320.0,1.1287256]
["bitfinex-derivatives","BTCF0:USTF0",1748044372041,0.36829646,107330.0,107320.0,1.1286056]
["bitfinex-derivatives","BTCF0:USTF0",1748044372247,0.37229646,107330.0,107320.0,1.1257256]
["bitfinex-derivatives","BTCF0:USTF0",1748044373052,0.79169646,107330.0,107320.0,0.5412456]
["bitfinex-derivatives","BTCF0:USTF0",1748044373550,1.15249646,107330.0,107320.0,0.1863256]
["bitfinex-derivatives","BTCF0:USTF0",1748044373752,0.1863256,107320.0,107310.0,0.92481978]
["bitfinex-derivatives","BTCF0:USTF0",1748044373952,0.73271386,107320.0,107310.0,0.18648248]
["bitfinex-derivatives","BTCF0:USTF0",1748044374251,0.07748826,107320.0,107310.0,0.54740248]
["bitfinex-derivatives","BTCF0:USTF0",1748044374452,0.07748826,107320.0,107310.0,0.65430248]
["bitfinex-derivatives","BTCF0:USTF0",1748044374660,0.26381386,107320.0,107310.0,0.65430248]
["bitfinex-derivatives","BTCF0:USTF0",1748044374950,0.36093958,107340.0,107330.0,0.1863082]
["bitfinex-derivatives","BTCF0:USTF0",1748044374951,0.00013958,107340.0,107330.0,0.1863082]
["bitfinex-derivatives","BTCF0:USTF0",1748044375140,0.00013958,107340.0,107330.0,1.5454682]
["bitfinex-derivatives","BTCF0:USTF0",1748044375339,0.12420334,107340.0,107320.0,0.1397371]
["bitfinex-derivatives","BTCF0:USTF0",1748044375536,0.31759656,107330.0,107320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748044375745,0.88640806,107330.0,107320.0,0.1863256]
["bitfinex-derivatives","BTCF0:USTF0",1748044376143,0.88640806,107330.0,107320.0,0.2922256]
["bitfinex-derivatives","BTCF0:USTF0",1748044376348,0.88640806,107330.0,107320.0,0.2923456]
["bitfinex-derivatives","BTCF0:USTF0",1748044376852,1.24720806,107330.0,107320.0,0.2923456]
["bitfinex-derivatives","BTCF0:USTF0",1748044377155,0.88640806,107330.0,107320.0,0.2923456]
["bitfinex-derivatives","BTCF0:USTF0",1748044378136,0.88640806,107330.0,107320.0,0.2933456]
["bitfinex-derivatives","BTCF0:USTF0",1748044378340,0.46696806,107330.0,107320.0,0.2933456]
["bitfinex-derivatives","BTCF0:USTF0",1748044378550,0.46696806,107330.0,107320.0,0.2873456]
["bitfinex-derivatives","BTCF0:USTF0",1748044378951,0.46696806,107330.0,107320.0,0.10702]
["bitfinex-derivatives","BTCF0:USTF0",1748044379147,0.82776806,107330.0,107320.0,0.1874456]
["bitfinex-derivatives","BTCF0:USTF0",1748044379550,0.82776806,107330.0,107320.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748044379751,0.82776806,107330.0,107320.0,0.1874456]
["bitfinex-derivatives","BTCF0:USTF0",1748044380145,0.3428999,107330.0,107320.0,0.1874456]
["bitfinex-derivatives","BTCF0:USTF0",1748044380356,0.42038816,107330.0,107320.0,0.6033456]
["bitfinex-derivatives","BTCF0:USTF0",1748044380557,0.42038816,107330.0,107320.0,0.6576456]
["bitfinex-derivatives","BTCF0:USTF0",1748044381448,0.3428999,107330.0,107320.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748044381650,0.78118816,107330.0,107320.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748044382039,0.78118816,107330.0,107320.0,0.1873255]
["bitfinex-derivatives","BTCF0:USTF0",1748044382245,0.78118816,107330.0,107320.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748044382654,0.88118816,107330.0,107320.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748044383053,0.1863255,107320.0,107310.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748044383356,0.1863429,107310.0,107300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748044383656,0.1863429,107310.0,107260.0,1.33144617]
["bitfinex-derivatives","BTCF0:USTF0",1748044383657,0.1864124,107270.0,107260.0,1.33144617]
["bitfinex-derivatives","BTCF0:USTF0",1748044383854,0.62470066,107270.0,107260.0,0.63091097]
["bitfinex-derivatives","BTCF0:USTF0",1748044384053,0.73200066,107270.0,107260.0,0.00139835]
["bitfinex-derivatives","BTCF0:USTF0",1748044384253,0.26391806,107260.0,107250.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748044384443,1.15145806,107260.0,107250.0,9.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748044384648,1.29469406,107260.0,107250.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748044384848,1.29469406,107260.0,107250.0,0.00012005]
["bitfinex-derivatives","BTCF0:USTF0",1748044385150,1.29469406,107260.0,107250.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748044385352,1.39469406,107260.0,107250.0,0.00012005]
["bitfinex-derivatives","BTCF0:USTF0",1748044385657,0.1864471,107250.0,107240.0,0.46179341]
["bitfinex-derivatives","BTCF0:USTF0",1748044385859,0.88278118,107250.0,107240.0,0.4614205]
["bitfinex-derivatives","BTCF0:USTF0",1748044386157,0.83278118,107250.0,107240.0,0.4554205]
["bitfinex-derivatives","BTCF0:USTF0",1748044386352,1.14853693,107250.0,107240.0,0.35431394]
["bitfinex-derivatives","BTCF0:USTF0",1748044386859,1.14853693,107250.0,107240.0,0.35443394]
["bitfinex-derivatives","BTCF0:USTF0",1748044387358,1.14853693,107250.0,107240.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748044387560,0.1864645,107240.0,107230.0,0.03515678]
["bitfinex-derivatives","BTCF0:USTF0",1748044387859,0.65663741,107240.0,107230.0,0.03515678]
["bitfinex-derivatives","BTCF0:USTF0",1748044388357,0.99988941,107240.0,107230.0,0.03515678]
["bitfinex-derivatives","BTCF0:USTF0",1748044388555,0.1864993,107220.0,107210.0,0.03460654]
["bitfinex-derivatives","BTCF0:USTF0",1748044388854,0.3365167,107210.0,107200.0,0.14662993]
["bitfinex-derivatives","BTCF0:USTF0",1748044389055,0.1865515,107190.0,107180.0,0.0825419]
["bitfinex-derivatives","BTCF0:USTF0",1748044389251,0.2865515,107190.0,107180.0,0.2691108]
["bitfinex-derivatives","BTCF0:USTF0",1748044389452,0.81556441,107190.0,107180.0,0.3780108]
["bitfinex-derivatives","BTCF0:USTF0",1748044389662,1.07636441,107190.0,107180.0,0.1914419]
["bitfinex-derivatives","BTCF0:USTF0",1748044389853,1.17636441,107190.0,107180.0,0.0825419]
["bitfinex-derivatives","BTCF0:USTF0",1748044390051,0.81556441,107190.0,107180.0,0.644617]
["bitfinex-derivatives","BTCF0:USTF0",1748044390254,1.02156441,107190.0,107180.0,0.2058481]
["bitfinex-derivatives","BTCF0:USTF0",1748044390458,1.02156441,107190.0,107180.0,0.392417]
["bitfinex-derivatives","BTCF0:USTF0",1748044390459,1.07266441,107190.0,107180.0,0.392417]
["bitfinex-derivatives","BTCF0:USTF0",1748044390658,1.41596041,107190.0,107180.0,0.0972481]
["bitfinex-derivatives","BTCF0:USTF0",1748044390858,1.41596041,107190.0,107150.0,0.10889524]
["bitfinex-derivatives","BTCF0:USTF0",1748044390859,0.1866037,107160.0,107150.0,0.10889524]
["bitfinex-derivatives","BTCF0:USTF0",1748044391062,0.54777661,107160.0,107150.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1748044391266,0.65187661,107160.0,107150.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1748044391568,0.65187661,107160.0,107150.0,0.2952211]
["bitfinex-derivatives","BTCF0:USTF0",1748044391863,0.54827967,107160.0,107150.0,0.34216786]
["bitfinex-derivatives","BTCF0:USTF0",1748044392858,0.18747967,107160.0,107150.0,0.34216786]
["bitfinex-derivatives","BTCF0:USTF0",1748044393055,0.18747967,107160.0,107150.0,0.70296786]
["bitfinex-derivatives","BTCF0:USTF0",1748044393256,0.18747967,107160.0,107150.0,0.70396786]
["bitfinex-derivatives","BTCF0:USTF0",1748044394058,0.54827967,107160.0,107150.0,0.15054676]
["bitfinex-derivatives","BTCF0:USTF0",1748044394269,0.54827967,107160.0,107150.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748044394270,0.82149943,107160.0,107150.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748044394563,0.96782343,107160.0,107150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748044394965,1.31782343,107160.0,107150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748044395160,1.90446343,107160.0,107150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748044395374,1.90446343,107160.0,107150.0,0.0001201]
["bitfinex-derivatives","BTCF0:USTF0",1748044395375,1.95446343,107160.0,107150.0,0.0001201]
["bitfinex-derivatives","BTCF0:USTF0",1748044395665,2.12434343,107160.0,107150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748044395859,2.12434343,107160.0,107150.0,0.0001201]
["bitfinex-derivatives","BTCF0:USTF0",1748044396057,0.80437967,107160.0,107150.0,0.0001201]
["bitfinex-derivatives","BTCF0:USTF0",1748044396258,0.80437967,107160.0,107150.0,0.59436786]
["bitfinex-derivatives","BTCF0:USTF0",1748044396259,0.10087597,107160.0,107150.0,0.59436786]
["bitfinex-derivatives","BTCF0:USTF0",1748044396452,0.00087597,107160.0,107150.0,0.59436786]
["bitfinex-derivatives","BTCF0:USTF0",1748044396653,0.00087597,107160.0,107150.0,0.2400411]
["bitfinex-derivatives","BTCF0:USTF0",1748044396654,0.18747957,107160.0,107150.0,0.2400411]
["bitfinex-derivatives","BTCF0:USTF0",1748044396850,0.30057957,107160.0,107150.0,0.0001201]
["bitfinex-derivatives","BTCF0:USTF0",1748044397055,1.17470357,107160.0,107150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748044397255,1.27470357,107160.0,107150.0,0.0001201]
["bitfinex-derivatives","BTCF0:USTF0",1748044397459,1.18137957,107160.0,107150.0,0.0001201]
["bitfinex-derivatives","BTCF0:USTF0",1748044398169,0.1866559,107130.0,107120.0,0.7421583]
["bitfinex-derivatives","BTCF0:USTF0",1748044398466,0.28011398,107140.0,107130.0,0.2399559]
["bitfinex-derivatives","BTCF0:USTF0",1748044398763,0.64128689,107140.0,107130.0,0.34308266]
["bitfinex-derivatives","BTCF0:USTF0",1748044399267,0.18716149,107140.0,107130.0,0.70388266]
["bitfinex-derivatives","BTCF0:USTF0",1748044399863,0.18716149,107140.0,107130.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1748044400168,0.65726149,107140.0,107130.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1748044400463,0.65726149,107140.0,107130.0,0.2963758]
["bitfinex-derivatives","BTCF0:USTF0",1748044400668,0.24456149,107140.0,107130.0,0.2963758]
["bitfinex-derivatives","BTCF0:USTF0",1748044401567,0.18816149,107140.0,107130.0,0.2963758]
["bitfinex-derivatives","BTCF0:USTF0",1748044401762,0.18816149,107140.0,107130.0,0.2903758]
["bitfinex-derivatives","BTCF0:USTF0",1748044401962,0.18816149,107140.0,107130.0,0.33720256]
["bitfinex-derivatives","BTCF0:USTF0",1748044402162,0.18816149,107140.0,107130.0,0.2903758]
["bitfinex-derivatives","BTCF0:USTF0",1748044402362,0.18816149,107140.0,107130.0,0.33720256]
["bitfinex-derivatives","BTCF0:USTF0",1748044403264,0.18816149,107140.0,107130.0,0.69800256]
["bitfinex-derivatives","BTCF0:USTF0",1748044404056,0.18816149,107140.0,107130.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1748044404256,0.30036149,107140.0,107130.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748044404462,0.1866559,107130.0,107120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748044404662,0.71934881,107130.0,107120.0,0.4285028]
["bitfinex-derivatives","BTCF0:USTF0",1748044404861,0.71934881,107130.0,107120.0,0.4803028]
["bitfinex-derivatives","BTCF0:USTF0",1748044405065,0.71934881,107130.0,107120.0,0.6670956]
["bitfinex-derivatives","BTCF0:USTF0",1748044405262,0.71934881,107130.0,107120.0,0.4804228]
["bitfinex-derivatives","BTCF0:USTF0",1748044405568,0.71934881,107130.0,107120.0,0.6670956]
["bitfinex-derivatives","BTCF0:USTF0",1748044405773,1.08014881,107130.0,107120.0,0.1196228]
["bitfinex-derivatives","BTCF0:USTF0",1748044406073,0.1866728,107120.0,107110.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1748044406258,0.65424571,107120.0,107110.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1748044406464,0.65424571,107120.0,107110.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1748044406866,0.65424571,107120.0,107100.0,0.74116]
["bitfinex-derivatives","BTCF0:USTF0",1748044406867,0.1866901,107110.0,107100.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1748044407061,0.6538901,107110.0,107100.0,0.25852676]
["bitfinex-derivatives","BTCF0:USTF0",1748044407267,0.65426301,107110.0,107100.0,0.25864676]
["bitfinex-derivatives","BTCF0:USTF0",1748044407571,0.65426301,107110.0,107100.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1748044407572,1.07442301,107110.0,107100.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1748044407767,0.71362301,107110.0,107100.0,0.3985275]
["bitfinex-derivatives","BTCF0:USTF0",1748044407968,1.07442301,107110.0,107100.0,0.3984075]
["bitfinex-derivatives","BTCF0:USTF0",1748044408269,1.07442301,107110.0,107100.0,0.3985275]
["bitfinex-derivatives","BTCF0:USTF0",1748044408575,0.60722301,107110.0,107100.0,0.80615426]
["bitfinex-derivatives","BTCF0:USTF0",1748044409167,0.60722301,107110.0,107100.0,0.80815426]
["bitfinex-derivatives","BTCF0:USTF0",1748044409168,0.18706301,107110.0,107100.0,0.80815426]
["bitfinex-derivatives","BTCF0:USTF0",1748044409371,0.18706301,107110.0,107100.0,0.80215426]
["bitfinex-derivatives","BTCF0:USTF0",1748044409673,0.00037291,107110.0,107100.0,0.80215426]
["bitfinex-derivatives","BTCF0:USTF0",1748044409974,0.279964,107140.0,107130.0,0.1866552]
["bitfinex-derivatives","BTCF0:USTF0",1748044410162,0.279964,107140.0,107130.0,0.59428196]
["bitfinex-derivatives","BTCF0:USTF0",1748044410358,0.2332835,107150.0,107140.0,0.1866378]
["bitfinex-derivatives","BTCF0:USTF0",1748044410559,0.2332835,107150.0,107140.0,0.70356456]
["bitfinex-derivatives","BTCF0:USTF0",1748044410763,0.23377086,107160.0,107150.0,0.1866204]
["bitfinex-derivatives","BTCF0:USTF0",1748044410961,0.23377086,107160.0,107150.0,0.93002716]
["bitfinex-derivatives","BTCF0:USTF0",1748044411169,0.00050306,107160.0,107150.0,0.93002716]
["bitfinex-derivatives","BTCF0:USTF0",1748044411369,0.18710596,107160.0,107150.0,1.28882716]
["bitfinex-derivatives","BTCF0:USTF0",1748044411766,0.00050306,107160.0,107150.0,1.28882716]
["bitfinex-derivatives","BTCF0:USTF0",1748044411972,0.00013958,107170.0,107160.0,0.1866029]
["bitfinex-derivatives","BTCF0:USTF0",1748044412162,0.00013958,107170.0,107160.0,0.64672966]
["bitfinex-derivatives","BTCF0:USTF0",1748044412370,0.18672508,107170.0,107160.0,0.64672966]
["bitfinex-derivatives","BTCF0:USTF0",1748044412571,0.18672508,107170.0,107160.0,0.46212676]
["bitfinex-derivatives","BTCF0:USTF0",1748044412876,0.18672508,107170.0,107160.0,0.87520966]
["bitfinex-derivatives","BTCF0:USTF0",1748044413062,0.18672508,107170.0,107160.0,0.68772676]
["bitfinex-derivatives","BTCF0:USTF0",1748044413574,0.18672508,107170.0,107160.0,0.87432976]
["bitfinex-derivatives","BTCF0:USTF0",1748044413769,0.18672508,107170.0,107160.0,1.23512976]
["bitfinex-derivatives","BTCF0:USTF0",1748044414077,0.18672508,107170.0,107160.0,0.64784976]
["bitfinex-derivatives","BTCF0:USTF0",1748044414277,0.18672508,107170.0,107160.0,1.23512976]
["bitfinex-derivatives","BTCF0:USTF0",1748044414471,0.18672508,107170.0,107160.0,1.23612976]
["bitfinex-derivatives","BTCF0:USTF0",1748044414668,0.18672508,107170.0,107160.0,0.10144676]
["bitfinex-derivatives","BTCF0:USTF0",1748044414872,0.24422508,107170.0,107160.0,0.64884976]
["bitfinex-derivatives","BTCF0:USTF0",1748044415175,0.18672508,107170.0,107160.0,0.51544676]
["bitfinex-derivatives","BTCF0:USTF0",1748044415372,0.29852508,107170.0,107160.0,0.15464676]
["bitfinex-derivatives","BTCF0:USTF0",1748044416075,0.65932508,107170.0,107160.0,0.15464676]
["bitfinex-derivatives","BTCF0:USTF0",1748044416277,0.29852508,107170.0,107160.0,0.34124966]
["bitfinex-derivatives","BTCF0:USTF0",1748044416470,0.29852508,107170.0,107160.0,0.70204966]
["bitfinex-derivatives","BTCF0:USTF0",1748044416775,0.00013958,107170.0,107160.0,0.70204966]
["bitfinex-derivatives","BTCF0:USTF0",1748044417075,0.00013958,107170.0,107160.0,0.69604966]
["bitfinex-derivatives","BTCF0:USTF0",1748044417268,0.18533634,107190.0,107180.0,0.1865681]
["bitfinex-derivatives","BTCF0:USTF0",1748044417468,0.08533634,107190.0,107180.0,1.54223486]
["bitfinex-derivatives","BTCF0:USTF0",1748044417664,0.08533634,107190.0,107180.0,2.01809486]
["bitfinex-derivatives","BTCF0:USTF0",1748044417882,0.27188704,107190.0,107180.0,2.01809486]
["bitfinex-derivatives","BTCF0:USTF0",1748044418580,0.27188704,107190.0,107180.0,1.59793486]
["bitfinex-derivatives","BTCF0:USTF0",1748044418774,0.29177388,107200.0,107190.0,0.1865507]
["bitfinex-derivatives","BTCF0:USTF0",1748044418968,0.29177288,107200.0,107190.0,0.64950455]
["bitfinex-derivatives","BTCF0:USTF0",1748044419368,0.23977288,107200.0,107190.0,0.64950455]
["bitfinex-derivatives","BTCF0:USTF0",1748044419576,0.05323958,107200.0,107190.0,0.64950455]
["bitfinex-derivatives","BTCF0:USTF0",1748044419769,0.00013958,107200.0,107190.0,1.12346455]
["bitfinex-derivatives","BTCF0:USTF0",1748044419969,0.21377297,107220.0,107210.0,0.1865159]
["bitfinex-derivatives","BTCF0:USTF0",1748044420169,0.14364726,107230.0,107220.0,0.1864985]
["bitfinex-derivatives","BTCF0:USTF0",1748044420479,0.33012836,107230.0,107220.0,0.64872526]
["bitfinex-derivatives","BTCF0:USTF0",1748044420672,0.33012836,107230.0,107220.0,0.70212526]
["bitfinex-derivatives","BTCF0:USTF0",1748044420873,0.14364726,107230.0,107220.0,0.70212526]
["bitfinex-derivatives","BTCF0:USTF0",1748044421673,0.14364726,107230.0,107220.0,0.70312526]
["bitfinex-derivatives","BTCF0:USTF0",1748044422175,0.14224301,107240.0,107230.0,0.1864811]
["bitfinex-derivatives","BTCF0:USTF0",1748044422381,0.14224301,107240.0,107230.0,1.12222786]
["bitfinex-derivatives","BTCF0:USTF0",1748044422679,0.32870681,107240.0,107230.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1748044422873,0.1864811,107230.0,107220.0,2.0076]
["bitfinex-derivatives","BTCF0:USTF0",1748044423072,0.2954811,107230.0,107220.0,2.16242676]
["bitfinex-derivatives","BTCF0:USTF0",1748044423581,0.6562811,107230.0,107220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748044423773,0.1864985,107220.0,107210.0,0.58713958]
["bitfinex-derivatives","BTCF0:USTF0",1748044423969,0.1864985,107220.0,107210.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748044423970,0.6582985,107220.0,107210.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748044424378,0.7582985,107220.0,107210.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748044424681,0.7582985,107220.0,107210.0,0.00025958]
["bitfinex-derivatives","BTCF0:USTF0",1748044424975,0.7582985,107220.0,107190.0,0.82037746]
["bitfinex-derivatives","BTCF0:USTF0",1748044424976,0.2798063,107200.0,107190.0,0.82037746]
["bitfinex-derivatives","BTCF0:USTF0",1748044425282,0.3264433,107200.0,107190.0,0.70237746]
["bitfinex-derivatives","BTCF0:USTF0",1748044425485,0.3264433,107200.0,107190.0,0.51582676]
["bitfinex-derivatives","BTCF0:USTF0",1748044425690,0.4374433,107200.0,107190.0,0.51594676]
["bitfinex-derivatives","BTCF0:USTF0",1748044425985,0.3908063,107200.0,107190.0,0.70237746]
["bitfinex-derivatives","BTCF0:USTF0",1748044426186,0.2798063,107200.0,107190.0,0.70249746]
["bitfinex-derivatives","BTCF0:USTF0",1748044427076,0.2798063,107200.0,107190.0,0.70749746]
["bitfinex-derivatives","BTCF0:USTF0",1748044427581,0.2798063,107200.0,107190.0,0.16014676]
["bitfinex-derivatives","BTCF0:USTF0",1748044427788,0.3934063,107200.0,107190.0,0.15514676]
["bitfinex-derivatives","BTCF0:USTF0",1748044428082,0.3944063,107200.0,107190.0,0.15514676]
["bitfinex-derivatives","BTCF0:USTF0",1748044428383,0.3944063,107200.0,107190.0,0.70249746]
["bitfinex-derivatives","BTCF0:USTF0",1748044429086,0.001,107200.0,107190.0,0.70249746]
["bitfinex-derivatives","BTCF0:USTF0",1748044429585,0.1875333,107200.0,107190.0,0.70249746]
["bitfinex-derivatives","BTCF0:USTF0",1748044429785,0.001,107200.0,107190.0,0.75559746]
["bitfinex-derivatives","BTCF0:USTF0",1748044430281,0.1875333,107200.0,107190.0,0.75559746]
["bitfinex-derivatives","BTCF0:USTF0",1748044430783,0.00013958,107210.0,107200.0,0.1865333]
["bitfinex-derivatives","BTCF0:USTF0",1748044430987,0.00013958,107210.0,107200.0,1.12426006]
["bitfinex-derivatives","BTCF0:USTF0",1748044431184,0.18665548,107210.0,107200.0,1.12426006]
["bitfinex-derivatives","BTCF0:USTF0",1748044431390,0.18665548,107210.0,107200.0,1.71122006]
["bitfinex-derivatives","BTCF0:USTF0",1748044431884,0.00013958,107210.0,107200.0,1.71134006]
["bitfinex-derivatives","BTCF0:USTF0",1748044432479,0.00013958,107210.0,107200.0,1.70534006]
["bitfinex-derivatives","BTCF0:USTF0",1748044432689,0.18665558,107210.0,107200.0,1.70534006]
["bitfinex-derivatives","BTCF0:USTF0",1748044433184,0.00013958,107210.0,107200.0,1.70534006]
["bitfinex-derivatives","BTCF0:USTF0",1748044434189,0.18665558,107210.0,107200.0,1.70534006]
["bitfinex-derivatives","BTCF0:USTF0",1748044434380,0.00013958,107210.0,107200.0,0.69838006]
["bitfinex-derivatives","BTCF0:USTF0",1748044434579,0.00013958,107210.0,107200.0,1.70526006]
["bitfinex-derivatives","BTCF0:USTF0",1748044434781,0.00013958,107210.0,107200.0,1.70726006]
["bitfinex-derivatives","BTCF0:USTF0",1748044440183,0.1085,107230.0,107210.0,0.1398787]
["bitfinex-derivatives","BTCF0:USTF0",1748044440490,0.1864986,107220.0,107210.0,0.68139216]
["bitfinex-derivatives","BTCF0:USTF0",1748044440791,0.2983986,107220.0,107210.0,0.547436]
["bitfinex-derivatives","BTCF0:USTF0",1748044440989,0.1119,107220.0,107210.0,0.547316]
["bitfinex-derivatives","BTCF0:USTF0",1748044441191,0.1119,107220.0,107210.0,0.70246276]
["bitfinex-derivatives","BTCF0:USTF0",1748044441390,0.24212078,107230.0,107220.0,0.1864986]
["bitfinex-derivatives","BTCF0:USTF0",1748044441689,0.24212078,107230.0,107220.0,1.28252536]
["bitfinex-derivatives","BTCF0:USTF0",1748044441987,0.05573958,107230.0,107220.0,1.28252536]
["bitfinex-derivatives","BTCF0:USTF0",1748044442202,0.00013958,107230.0,107220.0,1.37578536]
["bitfinex-derivatives","BTCF0:USTF0",1748044442379,0.11404416,107250.0,107240.0,0.1864638]
["bitfinex-derivatives","BTCF0:USTF0",1748044442694,0.11404416,107250.0,107240.0,1.53509056]
["bitfinex-derivatives","BTCF0:USTF0",1748044442878,0.11404416,107250.0,107240.0,1.64289056]
["bitfinex-derivatives","BTCF0:USTF0",1748044443076,0.30049066,107250.0,107240.0,1.64289056]
["bitfinex-derivatives","BTCF0:USTF0",1748044443477,0.40999066,107250.0,107240.0,0.8294]
["bitfinex-derivatives","BTCF0:USTF0",1748044443677,0.0466159,107240.0,107210.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748044443886,0.1865508,107190.0,107180.0,0.11046365]
["bitfinex-derivatives","BTCF0:USTF0",1748044444193,0.9081508,107190.0,107180.0,0.05736365]
["bitfinex-derivatives","BTCF0:USTF0",1748044444379,0.1865682,107180.0,107170.0,0.00139957]
["bitfinex-derivatives","BTCF0:USTF0",1748044444693,0.6568682,107180.0,107170.0,0.00139957]
["bitfinex-derivatives","BTCF0:USTF0",1748044444885,1.4776522,107180.0,107170.0,0.00139957]
["bitfinex-derivatives","BTCF0:USTF0",1748044445288,1.1343482,107180.0,107170.0,0.00151957]
["bitfinex-derivatives","BTCF0:USTF0",1748044445491,1.1343482,107180.0,107170.0,0.2013638]
["bitfinex-derivatives","BTCF0:USTF0",1748044445791,1.4776522,107180.0,107170.0,0.0217783]
["bitfinex-derivatives","BTCF0:USTF0",1748044446087,0.1866204,107150.0,107140.0,0.0715727]
["bitfinex-derivatives","BTCF0:USTF0",1748044446291,0.9673004,107150.0,107140.0,0.0715727]
["bitfinex-derivatives","BTCF0:USTF0",1748044446486,1.3266324,107150.0,107140.0,0.0715727]
["bitfinex-derivatives","BTCF0:USTF0",1748044446689,0.7134204,107150.0,107140.0,0.25693064]
["bitfinex-derivatives","BTCF0:USTF0",1748044446995,0.7134204,107150.0,107140.0,0.25681064]
["bitfinex-derivatives","BTCF0:USTF0",1748044447198,0.7134204,107150.0,107140.0,0.3037574]
["bitfinex-derivatives","BTCF0:USTF0",1748044447199,0.4732,107150.0,107140.0,0.3037574]
["bitfinex-derivatives","BTCF0:USTF0",1748044447394,0.6598204,107150.0,107140.0,0.4189574]
["bitfinex-derivatives","BTCF0:USTF0",1748044447782,0.6598204,107150.0,107140.0,0.07029284]
["bitfinex-derivatives","BTCF0:USTF0",1748044447986,0.6598204,107150.0,107140.0,0.25081064]
["bitfinex-derivatives","BTCF0:USTF0",1748044448288,0.6598204,107150.0,107140.0,0.06429284]
["bitfinex-derivatives","BTCF0:USTF0",1748044448494,0.6598204,107150.0,107140.0,0.25081064]
["bitfinex-derivatives","BTCF0:USTF0",1748044448696,0.6598204,107150.0,107140.0,0.25093064]
["bitfinex-derivatives","BTCF0:USTF0",1748044448897,0.6618204,107150.0,107140.0,0.25093064]
["bitfinex-derivatives","BTCF0:USTF0",1748044449682,0.6618204,107150.0,107140.0,0.30713064]
["bitfinex-derivatives","BTCF0:USTF0",1748044449886,0.6618204,107150.0,107140.0,0.36053064]
["bitfinex-derivatives","BTCF0:USTF0",1748044450201,0.4752,107150.0,107140.0,0.4073574]
["bitfinex-derivatives","BTCF0:USTF0",1748044450994,0.4752,107150.0,107140.0,0.9877574]
["bitfinex-derivatives","BTCF0:USTF0",1748044451194,0.3628,107150.0,107140.0,0.9877574]
["bitfinex-derivatives","BTCF0:USTF0",1748044451504,0.00013958,107160.0,107150.0,0.1866204]
["bitfinex-derivatives","BTCF0:USTF0",1748044451702,0.83458994,107190.0,107180.0,0.1865681]
["bitfinex-derivatives","BTCF0:USTF0",1748044451893,0.88122864,107190.0,107180.0,0.1865681]
["bitfinex-derivatives","BTCF0:USTF0",1748044452091,0.88122864,107190.0,107180.0,0.3019681]
["bitfinex-derivatives","BTCF0:USTF0",1748044453194,0.88122864,107190.0,107180.0,0.34879486]
["bitfinex-derivatives","BTCF0:USTF0",1748044453502,0.73444594,107190.0,107180.0,0.34879486]
["bitfinex-derivatives","BTCF0:USTF0",1748044453696,0.78794594,107190.0,107180.0,0.34879486]
["bitfinex-derivatives","BTCF0:USTF0",1748044453892,0.79094594,107190.0,107180.0,0.34879486]
["bitfinex-derivatives","BTCF0:USTF0",1748044454099,0.67690178,107190.0,107180.0,0.34879486]
["bitfinex-derivatives","BTCF0:USTF0",1748044454595,0.67390178,107190.0,107180.0,0.34879486]
["bitfinex-derivatives","BTCF0:USTF0",1748044454802,0.67490178,107190.0,107180.0,0.34879486]
["bitfinex-derivatives","BTCF0:USTF0",1748044455407,0.48835108,107190.0,107180.0,0.34879486]
["bitfinex-derivatives","BTCF0:USTF0",1748044455701,0.4709,107190.0,107180.0,0.34279486]
["bitfinex-derivatives","BTCF0:USTF0",1748044456107,0.4174,107190.0,107180.0,0.34279486]
["bitfinex-derivatives","BTCF0:USTF0",1748044456399,0.3618,107190.0,107180.0,0.34279486]
["bitfinex-derivatives","BTCF0:USTF0",1748044456595,0.001,107190.0,107180.0,0.70359486]
["bitfinex-derivatives","BTCF0:USTF0",1748044456794,0.001,107190.0,107180.0,0.75669486]
["bitfinex-derivatives","BTCF0:USTF0",1748044457602,0.36093958,107200.0,107190.0,0.1865507]
["bitfinex-derivatives","BTCF0:USTF0",1748044457790,0.56601248,107200.0,107190.0,0.04682676]
["bitfinex-derivatives","BTCF0:USTF0",1748044458098,0.75254578,107200.0,107190.0,0.23349746]
["bitfinex-derivatives","BTCF0:USTF0",1748044458803,0.65927288,107200.0,107190.0,0.23349746]
["bitfinex-derivatives","BTCF0:USTF0",1748044459101,0.36093958,107200.0,107190.0,0.34449746]
["bitfinex-derivatives","BTCF0:USTF0",1748044459698,0.00013958,107200.0,107190.0,0.34449746]
["bitfinex-derivatives","BTCF0:USTF0",1748044459889,0.00113958,107200.0,107190.0,0.70529746]
["bitfinex-derivatives","BTCF0:USTF0",1748044460088,0.00113958,107200.0,107190.0,2.10702546]
["bitfinex-derivatives","BTCF0:USTF0",1748044460688,0.00013958,107200.0,107190.0,2.10702546]
["bitfinex-derivatives","BTCF0:USTF0",1748044461489,0.00013958,107200.0,107190.0,1.49622546]
["bitfinex-derivatives","BTCF0:USTF0",1748044461698,0.00013958,107200.0,107190.0,1.85902546]
["bitfinex-derivatives","BTCF0:USTF0",1748044462304,0.00013958,107200.0,107190.0,2.85942546]
["bitfinex-derivatives","BTCF0:USTF0",1748044463409,0.3608,107230.0,107220.0,0.1864986]
["bitfinex-derivatives","BTCF0:USTF0",1748044463600,0.5472812,107230.0,107220.0,0.81364528]
["bitfinex-derivatives","BTCF0:USTF0",1748044463800,0.6591812,107230.0,107220.0,0.92184528]
["bitfinex-derivatives","BTCF0:USTF0",1748044464301,0.6591812,107230.0,107220.0,0.81364528]
["bitfinex-derivatives","BTCF0:USTF0",1748044464601,0.6621812,107230.0,107220.0,0.81376528]
["bitfinex-derivatives","BTCF0:USTF0",1748044465198,0.4757,107230.0,107220.0,0.81376528]
["bitfinex-derivatives","BTCF0:USTF0",1748044465514,0.4757,107230.0,107220.0,0.92230361]
["bitfinex-derivatives","BTCF0:USTF0",1748044465813,0.6621812,107230.0,107220.0,0.92230361]
["bitfinex-derivatives","BTCF0:USTF0",1748044466397,0.6591812,107230.0,107220.0,0.92230361]
["bitfinex-derivatives","BTCF0:USTF0",1748044466609,0.6621812,107230.0,107220.0,0.92230361]
["bitfinex-derivatives","BTCF0:USTF0",1748044467005,0.4757,107230.0,107220.0,0.92230361]
["bitfinex-derivatives","BTCF0:USTF0",1748044467205,0.4175,107230.0,107220.0,0.92230361]
["bitfinex-derivatives","BTCF0:USTF0",1748044467396,0.3608,107230.0,107220.0,0.92230361]
["bitfinex-derivatives","BTCF0:USTF0",1748044467598,0.36093958,107240.0,107220.0,0.73580501]
["bitfinex-derivatives","BTCF0:USTF0",1748044467807,0.00013958,107240.0,107230.0,0.76066788]
["bitfinex-derivatives","BTCF0:USTF0",1748044468010,0.53144416,107260.0,107250.0,0.1864465]
["bitfinex-derivatives","BTCF0:USTF0",1748044468201,0.47447125,107260.0,107250.0,1.233539]
["bitfinex-derivatives","BTCF0:USTF0",1748044468403,0.47447125,107260.0,107250.0,1.340939]
["bitfinex-derivatives","BTCF0:USTF0",1748044468705,0.66090035,107260.0,107250.0,1.340939]
["bitfinex-derivatives","BTCF0:USTF0",1748044468898,0.81549188,107270.0,107260.0,0.1864291]
["bitfinex-derivatives","BTCF0:USTF0",1748044469099,0.81549188,107270.0,107260.0,0.33865578]
["bitfinex-derivatives","BTCF0:USTF0",1748044469100,0.81563146,107270.0,107260.0,0.33865578]
["bitfinex-derivatives","BTCF0:USTF0",1748044469296,0.81563146,107270.0,107260.0,0.33902869]
["bitfinex-derivatives","BTCF0:USTF0",1748044469904,0.81963146,107270.0,107260.0,0.33902869]
["bitfinex-derivatives","BTCF0:USTF0",1748044471105,0.80218038,107270.0,107260.0,0.33302869]
["bitfinex-derivatives","BTCF0:USTF0",1748044473012,0.79818038,107270.0,107260.0,0.33302869]
["bitfinex-derivatives","BTCF0:USTF0",1748044473315,0.70496738,107270.0,107260.0,0.33302869]
["bitfinex-derivatives","BTCF0:USTF0",1748044473811,0.70496738,107270.0,107260.0,1.33230869]
["bitfinex-derivatives","BTCF0:USTF0",1748044474710,0.70496738,107270.0,107260.0,0.62659959]
["bitfinex-derivatives","BTCF0:USTF0",1748044474904,1.12476738,107270.0,107260.0,0.00037291]
["bitfinex-derivatives","BTCF0:USTF0",1748044475104,1.12647534,107270.0,107260.0,0.00037291]
["bitfinex-derivatives","BTCF0:USTF0",1748044475306,1.12647534,107270.0,107260.0,0.00049291]
["bitfinex-derivatives","BTCF0:USTF0",1748044475507,1.12647534,107270.0,107260.0,0.00037291]
["bitfinex-derivatives","BTCF0:USTF0",1748044476416,1.12647534,107270.0,107260.0,0.00049291]
["bitfinex-derivatives","BTCF0:USTF0",1748044476901,0.1864813,107230.0,107220.0,0.00033833]
["bitfinex-derivatives","BTCF0:USTF0",1748044477104,0.1864813,107230.0,107200.0,0.04682668]
["bitfinex-derivatives","BTCF0:USTF0",1748044477105,0.3264133,107210.0,107200.0,0.04682668]
["bitfinex-derivatives","BTCF0:USTF0",1748044477303,0.9081299,107210.0,107190.0,2.02428546]
["bitfinex-derivatives","BTCF0:USTF0",1748044477513,0.6571335,107200.0,107190.0,2.53754964]
["bitfinex-derivatives","BTCF0:USTF0",1748044477700,0.65750641,107200.0,107190.0,2.53754964]
["bitfinex-derivatives","BTCF0:USTF0",1748044477905,0.65750641,107200.0,107190.0,2.53766964]
["bitfinex-derivatives","BTCF0:USTF0",1748044478211,0.41737291,107200.0,107190.0,2.53754964]
["bitfinex-derivatives","BTCF0:USTF0",1748044478405,0.60390641,107200.0,107190.0,2.53766964]
["bitfinex-derivatives","BTCF0:USTF0",1748044478609,0.60390641,107200.0,107190.0,2.40166938]
["bitfinex-derivatives","BTCF0:USTF0",1748044478815,0.66030641,107200.0,107190.0,2.40166938]
["bitfinex-derivatives","BTCF0:USTF0",1748044479019,0.66030641,107200.0,107190.0,2.40154938]
["bitfinex-derivatives","BTCF0:USTF0",1748044479213,0.66030641,107200.0,107190.0,2.39554938]
["bitfinex-derivatives","BTCF0:USTF0",1748044479516,0.66030641,107200.0,107190.0,2.39866938]
["bitfinex-derivatives","BTCF0:USTF0",1748044480918,0.47377291,107200.0,107190.0,2.39866938]
["bitfinex-derivatives","BTCF0:USTF0",1748044481113,0.36117291,107200.0,107190.0,2.39866938]
["bitfinex-derivatives","BTCF0:USTF0",1748044481313,0.36117291,107200.0,107190.0,2.39874938]
["bitfinex-derivatives","BTCF0:USTF0",1748044481716,0.00037291,107200.0,107190.0,2.39874938]
["bitfinex-derivatives","BTCF0:USTF0",1748044481905,0.00037291,107200.0,107190.0,2.75954938]
["bitfinex-derivatives","BTCF0:USTF0",1748044482209,1e-08,107200.0,107190.0,2.85283738]
["bitfinex-derivatives","BTCF0:USTF0",1748044482517,1e-08,107200.0,107190.0,2.90643738]
["bitfinex-derivatives","BTCF0:USTF0",1748044482722,0.00013958,107210.0,107200.0,0.1865334]
["bitfinex-derivatives","BTCF0:USTF0",1748044483015,0.00013958,107210.0,107200.0,0.70466008]
["bitfinex-derivatives","BTCF0:USTF0",1748044483210,0.00013958,107210.0,107200.0,0.79794008]
["bitfinex-derivatives","BTCF0:USTF0",1748044483606,0.00013958,107210.0,107200.0,0.43714008]
["bitfinex-derivatives","BTCF0:USTF0",1748044483812,0.00013958,107210.0,107200.0,1.70394008]
["bitfinex-derivatives","BTCF0:USTF0",1748044484019,0.00037291,107230.0,107220.0,0.1864987]
["bitfinex-derivatives","BTCF0:USTF0",1748044484215,0.00037291,107230.0,107220.0,1.1244653]
["bitfinex-derivatives","BTCF0:USTF0",1748044484521,0.00037291,107230.0,107220.0,1.5213253]
["bitfinex-derivatives","BTCF0:USTF0",1748044485216,0.00037291,107230.0,107220.0,0.8514853]
["bitfinex-derivatives","BTCF0:USTF0",1748044485424,0.54765421,107230.0,107220.0,1.3431053]
["bitfinex-derivatives","BTCF0:USTF0",1748044485612,0.11577291,107230.0,107220.0,1.3432253]
["bitfinex-derivatives","BTCF0:USTF0",1748044485806,0.00037291,107230.0,107220.0,1.3432253]
["bitfinex-derivatives","BTCF0:USTF0",1748044486723,0.36117291,107230.0,107220.0,1.3432253]
["bitfinex-derivatives","BTCF0:USTF0",1748044486917,0.36117291,107230.0,107220.0,1.3372253]
["bitfinex-derivatives","BTCF0:USTF0",1748044487118,0.00037291,107230.0,107220.0,1.3372253]
["bitfinex-derivatives","BTCF0:USTF0",1748044487317,0.00037291,107230.0,107220.0,1.3392253]
["bitfinex-derivatives","BTCF0:USTF0",1748044487915,0.00037291,107230.0,107220.0,1.7000253]
["bitfinex-derivatives","BTCF0:USTF0",1748044488316,0.00037291,107230.0,107220.0,2.0432853]
["bitfinex-derivatives","BTCF0:USTF0",1748044488507,0.00037291,107230.0,107220.0,2.0966853]
["bitfinex-derivatives","BTCF0:USTF0",1748044488913,1e-08,107230.0,107220.0,2.0966853]
["bitfinex-derivatives","BTCF0:USTF0",1748044489317,1e-08,107230.0,107220.0,2.1066853]
["bitfinex-derivatives","BTCF0:USTF0",1748044489511,1e-08,107230.0,107220.0,2.14968499]
["bitfinex-derivatives","BTCF0:USTF0",1748044492520,1e-08,107230.0,107220.0,1.38658499]
["bitfinex-derivatives","BTCF0:USTF0",1748044492717,0.54728131,107230.0,107220.0,0.91547839]
["bitfinex-derivatives","BTCF0:USTF0",1748044493024,0.54728131,107230.0,107220.0,1.38198499]
["bitfinex-derivatives","BTCF0:USTF0",1748044493225,0.47380001,107230.0,107220.0,1.38210499]
["bitfinex-derivatives","BTCF0:USTF0",1748044493416,0.47380001,107230.0,107220.0,1.3389853]
["bitfinex-derivatives","BTCF0:USTF0",1748044493616,0.66028121,107230.0,107220.0,1.3389853]
["bitfinex-derivatives","BTCF0:USTF0",1748044493930,0.66028121,107230.0,107220.0,1.3391053]
["bitfinex-derivatives","BTCF0:USTF0",1748044494119,0.47380001,107230.0,107220.0,1.3391053]
["bitfinex-derivatives","BTCF0:USTF0",1748044494314,0.05620001,107230.0,107220.0,1.3391053]
["bitfinex-derivatives","BTCF0:USTF0",1748044494713,0.05620001,107230.0,107220.0,1.3331053]
["bitfinex-derivatives","BTCF0:USTF0",1748044494910,0.36080001,107230.0,107220.0,1.3331053]
["bitfinex-derivatives","BTCF0:USTF0",1748044495528,0.36080001,107230.0,107220.0,1.33754202]
["bitfinex-derivatives","BTCF0:USTF0",1748044495720,0.36080001,107230.0,107220.0,0.91774202]
["bitfinex-derivatives","BTCF0:USTF0",1748044495926,0.65848121,107230.0,107220.0,1.33754202]
["bitfinex-derivatives","BTCF0:USTF0",1748044496525,0.65848121,107230.0,107220.0,1.3331053]
["bitfinex-derivatives","BTCF0:USTF0",1748044496730,0.65848121,107230.0,107220.0,1.2226053]
["bitfinex-derivatives","BTCF0:USTF0",1748044496923,0.47200001,107230.0,107220.0,1.2224853]
["bitfinex-derivatives","BTCF0:USTF0",1748044497227,0.41510001,107230.0,107220.0,1.3355053]
["bitfinex-derivatives","BTCF0:USTF0",1748044497427,0.00100001,107230.0,107220.0,1.6963053]
["bitfinex-derivatives","BTCF0:USTF0",1748044497615,0.00100001,107230.0,107220.0,1.33994202]
["bitfinex-derivatives","BTCF0:USTF0",1748044499630,1e-08,107230.0,107220.0,1.33994202]
["bitfinex-derivatives","BTCF0:USTF0",1748044500722,0.54728131,107230.0,107220.0,0.63828]
["bitfinex-derivatives","BTCF0:USTF0",1748044500923,0.65938131,107230.0,107220.0,0.7658587]
["bitfinex-derivatives","BTCF0:USTF0",1748044501230,0.65938131,107230.0,107220.0,0.7659787]
["bitfinex-derivatives","BTCF0:USTF0",1748044501431,0.65938131,107230.0,107220.0,0.7658587]
["bitfinex-derivatives","BTCF0:USTF0",1748044501830,0.65938131,107230.0,107220.0,0.7659787]
["bitfinex-derivatives","BTCF0:USTF0",1748044502033,0.1864987,107220.0,107210.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748044502236,0.4729,107220.0,107210.0,0.18665568]
["bitfinex-derivatives","BTCF0:USTF0",1748044502430,0.4729,107220.0,107210.0,0.18065568]
["bitfinex-derivatives","BTCF0:USTF0",1748044502431,0.6593987,107220.0,107210.0,0.18065568]
["bitfinex-derivatives","BTCF0:USTF0",1748044503234,0.6593987,107220.0,107210.0,0.18277568]
["bitfinex-derivatives","BTCF0:USTF0",1748044503528,0.6593987,107220.0,107210.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748044503931,0.6593987,107220.0,107210.0,0.1886361]
["bitfinex-derivatives","BTCF0:USTF0",1748044504138,0.6593987,107220.0,107210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748044504436,0.6593987,107220.0,107210.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748044505132,0.7526707,107220.0,107210.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748044505337,0.1865161,107210.0,107200.0,0.57797958]
["bitfinex-derivatives","BTCF0:USTF0",1748044505537,1.0819561,107210.0,107200.0,0.18667308]
["bitfinex-derivatives","BTCF0:USTF0",1748044505835,1.0819561,107210.0,107200.0,0.18679308]
["bitfinex-derivatives","BTCF0:USTF0",1748044506035,1.0819561,107210.0,107200.0,0.00025958]
["bitfinex-derivatives","BTCF0:USTF0",1748044506234,1.0819561,107210.0,107200.0,0.18679308]
["bitfinex-derivatives","BTCF0:USTF0",1748044506628,1.7624561,107210.0,107200.0,0.00025958]
["bitfinex-derivatives","BTCF0:USTF0",1748044506930,1.7624561,107210.0,107160.0,0.23524605]
["bitfinex-derivatives","BTCF0:USTF0",1748044506931,0.1865857,107170.0,107160.0,0.23524605]
["bitfinex-derivatives","BTCF0:USTF0",1748044507138,1.3280257,107170.0,107160.0,0.23524605]
["bitfinex-derivatives","BTCF0:USTF0",1748044507331,1.25554,107170.0,107160.0,0.23524605]
["bitfinex-derivatives","BTCF0:USTF0",1748044507639,0.1141,107170.0,107160.0,0.28207265]
["bitfinex-derivatives","BTCF0:USTF0",1748044507840,0.4749,107170.0,107160.0,0.34462926]
["bitfinex-derivatives","BTCF0:USTF0",1748044508038,0.6614857,107170.0,107160.0,0.18800266]
["bitfinex-derivatives","BTCF0:USTF0",1748044508337,0.6614857,107170.0,107160.0,0.00139956]
["bitfinex-derivatives","BTCF0:USTF0",1748044508534,0.7160857,107170.0,107160.0,0.00139956]
["bitfinex-derivatives","BTCF0:USTF0",1748044509038,0.8094017,107170.0,107160.0,0.00151956]
["bitfinex-derivatives","BTCF0:USTF0",1748044509441,0.8094017,107170.0,107160.0,0.00139956]
["bitfinex-derivatives","BTCF0:USTF0",1748044509749,0.622816,107170.0,107160.0,0.18912266]
["bitfinex-derivatives","BTCF0:USTF0",1748044509938,1.1359657,107170.0,107160.0,0.18912266]
["bitfinex-derivatives","BTCF0:USTF0",1748044510133,0.1866379,107140.0,107130.0,0.28055909]
["bitfinex-derivatives","BTCF0:USTF0",1748044510335,0.9082379,107140.0,107130.0,0.04724339]
["bitfinex-derivatives","BTCF0:USTF0",1748044510529,0.9082379,107140.0,107130.0,0.06084296]
["bitfinex-derivatives","BTCF0:USTF0",1748044510839,1.2531663,107140.0,107130.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748044511038,0.1866553,107130.0,107120.0,0.05871723]
["bitfinex-derivatives","BTCF0:USTF0",1748044511224,1.0790153,107130.0,107120.0,0.05871723]
["bitfinex-derivatives","BTCF0:USTF0",1748044511431,0.89236,107130.0,107120.0,0.24539003]
["bitfinex-derivatives","BTCF0:USTF0",1748044511736,0.6590554,107130.0,107120.0,0.24539003]
["bitfinex-derivatives","BTCF0:USTF0",1748044511932,0.4724,107130.0,107120.0,0.29221663]
["bitfinex-derivatives","BTCF0:USTF0",1748044512132,0.7524034,107130.0,107120.0,0.05871723]
["bitfinex-derivatives","BTCF0:USTF0",1748044512340,0.7524034,107130.0,107110.0,0.07073518]
["bitfinex-derivatives","BTCF0:USTF0",1748044512341,0.1866728,107120.0,107110.0,0.07073518]
["bitfinex-derivatives","BTCF0:USTF0",1748044512536,1.1195888,107120.0,107110.0,0.07073518]
["bitfinex-derivatives","BTCF0:USTF0",1748044512736,1.1195888,107120.0,107110.0,0.07085518]
["bitfinex-derivatives","BTCF0:USTF0",1748044513432,1.1195888,107120.0,107110.0,0.25754538]
["bitfinex-derivatives","BTCF0:USTF0",1748044513635,1.0262328,107120.0,107110.0,0.07085518]
["bitfinex-derivatives","BTCF0:USTF0",1748044513836,1.0832328,107120.0,107110.0,0.07085518]
["bitfinex-derivatives","BTCF0:USTF0",1748044514037,1.1785888,107120.0,107110.0,0.00025958]
["bitfinex-derivatives","BTCF0:USTF0",1748044514532,1.0852328,107120.0,107110.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748044514728,1.0852328,107120.0,107100.0,0.3273804]
["bitfinex-derivatives","BTCF0:USTF0",1748044514729,1.4285888,107120.0,107100.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1748044514934,1.4285888,107120.0,107100.0,0.2807076]
["bitfinex-derivatives","BTCF0:USTF0",1748044514935,0.6062902,107110.0,107100.0,0.2807076]
["bitfinex-derivatives","BTCF0:USTF0",1748044515142,0.6062902,107110.0,107100.0,0.2808276]
["bitfinex-derivatives","BTCF0:USTF0",1748044515332,0.6996582,107110.0,107100.0,0.2808276]
["bitfinex-derivatives","BTCF0:USTF0",1748044515642,0.7587582,107110.0,107100.0,0.2808276]
["bitfinex-derivatives","BTCF0:USTF0",1748044515947,0.89878,107110.0,107080.0,0.00140068]
["bitfinex-derivatives","BTCF0:USTF0",1748044516128,0.89878,107110.0,107050.0,0.00053645]
["bitfinex-derivatives","BTCF0:USTF0",1748044516129,0.1867774,107060.0,107050.0,8.433e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748044516333,0.1867774,107060.0,107040.0,5.328e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748044516334,0.1867946,107050.0,107040.0,5.328e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748044516534,0.186812,107040.0,107030.0,0.3594187]
["bitfinex-derivatives","BTCF0:USTF0",1748044516833,0.00136848,107040.0,107030.0,1.35470579]
["bitfinex-derivatives","BTCF0:USTF0",1748044517137,0.00136848,107040.0,107030.0,1.07612613]
["bitfinex-derivatives","BTCF0:USTF0",1748044517341,0.00136848,107040.0,107030.0,2.49568613]
["bitfinex-derivatives","BTCF0:USTF0",1748044517544,0.18818058,107040.0,107030.0,0.26424303]
["bitfinex-derivatives","BTCF0:USTF0",1748044517736,0.54898058,107040.0,107030.0,0.83760303]
["bitfinex-derivatives","BTCF0:USTF0",1748044517940,0.54898058,107040.0,107030.0,1.02455253]
["bitfinex-derivatives","BTCF0:USTF0",1748044518335,0.54898058,107040.0,107030.0,0.83772303]
["bitfinex-derivatives","BTCF0:USTF0",1748044518536,0.54898058,107040.0,107030.0,1.02455253]
["bitfinex-derivatives","BTCF0:USTF0",1748044518734,0.00136848,107040.0,107030.0,1.02455253]
["bitfinex-derivatives","BTCF0:USTF0",1748044518937,0.00136848,107040.0,107030.0,0.44619253]
["bitfinex-derivatives","BTCF0:USTF0",1748044519138,0.00136848,107040.0,107030.0,1.02455253]
["bitfinex-derivatives","BTCF0:USTF0",1748044519941,0.00136848,107040.0,107030.0,0.45062925]
["bitfinex-derivatives","BTCF0:USTF0",1748044520142,0.00136848,107040.0,107030.0,1.44942925]
["bitfinex-derivatives","BTCF0:USTF0",1748044520442,0.00013958,107050.0,107040.0,0.1868121]
["bitfinex-derivatives","BTCF0:USTF0",1748044520642,1.642e-05,107060.0,107050.0,0.26901494]
["bitfinex-derivatives","BTCF0:USTF0",1748044520941,0.54759362,107060.0,107050.0,0.63722]
["bitfinex-derivatives","BTCF0:USTF0",1748044521137,0.60629362,107060.0,107050.0,0.82438751]
["bitfinex-derivatives","BTCF0:USTF0",1748044521334,0.60629362,107060.0,107050.0,0.05907291]
["bitfinex-derivatives","BTCF0:USTF0",1748044521537,0.60629362,107060.0,107050.0,0.63771291]
["bitfinex-derivatives","BTCF0:USTF0",1748044521538,0.63649362,107060.0,107050.0,0.63771291]
["bitfinex-derivatives","BTCF0:USTF0",1748044521733,0.60629362,107060.0,107050.0,0.82450751]
["bitfinex-derivatives","BTCF0:USTF0",1748044522541,0.60629362,107060.0,107050.0,0.90672785]
["bitfinex-derivatives","BTCF0:USTF0",1748044522542,0.36081642,107060.0,107050.0,0.90672785]
["bitfinex-derivatives","BTCF0:USTF0",1748044522846,0.54859352,107060.0,107050.0,0.90672785]
["bitfinex-derivatives","BTCF0:USTF0",1748044523045,0.54859352,107060.0,107050.0,0.92081177]
["bitfinex-derivatives","BTCF0:USTF0",1748044523746,0.54859352,107060.0,107050.0,0.97521177]
["bitfinex-derivatives","BTCF0:USTF0",1748044525547,0.54859352,107060.0,107050.0,0.96921177]
["bitfinex-derivatives","BTCF0:USTF0",1748044525846,0.00101642,107060.0,107050.0,0.96921177]
["bitfinex-derivatives","BTCF0:USTF0",1748044526148,0.00101642,107060.0,107050.0,2.08847177]
["bitfinex-derivatives","BTCF0:USTF0",1748044527042,0.36093958,107070.0,107060.0,0.1867768]
["bitfinex-derivatives","BTCF0:USTF0",1748044527347,0.36056667,107070.0,107060.0,0.69014296]
["bitfinex-derivatives","BTCF0:USTF0",1748044527546,0.36056667,107070.0,107060.0,0.70422688]
["bitfinex-derivatives","BTCF0:USTF0",1748044527944,0.00013958,107070.0,107060.0,0.70422688]
["bitfinex-derivatives","BTCF0:USTF0",1748044528145,0.36093958,107070.0,107060.0,0.70422688]
["bitfinex-derivatives","BTCF0:USTF0",1748044528447,0.36093958,107070.0,107060.0,0.28382688]
["bitfinex-derivatives","BTCF0:USTF0",1748044528448,0.18689898,107070.0,107060.0,0.28382688]
["bitfinex-derivatives","BTCF0:USTF0",1748044528647,0.00013958,107070.0,107060.0,1.33972688]
["bitfinex-derivatives","BTCF0:USTF0",1748044529045,0.00013958,107070.0,107060.0,1.33872688]
["bitfinex-derivatives","BTCF0:USTF0",1748044529741,0.00113958,107070.0,107060.0,1.33872688]
["bitfinex-derivatives","BTCF0:USTF0",1748044530247,0.00113958,107070.0,107060.0,1.39832688]
["bitfinex-derivatives","BTCF0:USTF0",1748044530739,0.3608,107090.0,107080.0,0.1867404]
["bitfinex-derivatives","BTCF0:USTF0",1748044531046,0.6988783,107100.0,107090.0,0.1867218]
["bitfinex-derivatives","BTCF0:USTF0",1748044531241,0.6988783,107100.0,107090.0,0.32215104]
["bitfinex-derivatives","BTCF0:USTF0",1748044531242,0.7216,107100.0,107090.0,0.32215104]
["bitfinex-derivatives","BTCF0:USTF0",1748044531442,0.6408477,107110.0,107100.0,0.1867029]
["bitfinex-derivatives","BTCF0:USTF0",1748044531641,0.6408477,107110.0,107100.0,0.8834029]
["bitfinex-derivatives","BTCF0:USTF0",1748044531848,0.6408477,107110.0,107100.0,0.88439847]
["bitfinex-derivatives","BTCF0:USTF0",1748044532044,0.3608,107110.0,107100.0,1.30379847]
["bitfinex-derivatives","BTCF0:USTF0",1748044532257,0.3608,107110.0,107100.0,1.38601881]
["bitfinex-derivatives","BTCF0:USTF0",1748044532748,0.3608,107110.0,107100.0,1.39923953]
["bitfinex-derivatives","BTCF0:USTF0",1748044532951,0.3628,107110.0,107100.0,1.39923953]
["bitfinex-derivatives","BTCF0:USTF0",1748044533148,0.3628,107110.0,107100.0,1.39323953]
["bitfinex-derivatives","BTCF0:USTF0",1748044533651,0.3608,107110.0,107100.0,1.39423953]
["bitfinex-derivatives","BTCF0:USTF0",1748044534549,0.36093958,107120.0,107110.0,0.1866864]
["bitfinex-derivatives","BTCF0:USTF0",1748044534752,0.36093958,107120.0,107110.0,0.44335649]
["bitfinex-derivatives","BTCF0:USTF0",1748044535047,0.54761148,107120.0,107110.0,0.44410231]
["bitfinex-derivatives","BTCF0:USTF0",1748044535245,0.54761148,107120.0,107110.0,0.45732303]
["bitfinex-derivatives","BTCF0:USTF0",1748044535545,0.60771148,107120.0,107110.0,1.03388303]
["bitfinex-derivatives","BTCF0:USTF0",1748044535753,0.60771148,107120.0,107110.0,0.45732303]
["bitfinex-derivatives","BTCF0:USTF0",1748044535952,0.60771148,107120.0,107110.0,1.03388303]
["bitfinex-derivatives","BTCF0:USTF0",1748044536244,0.60771148,107120.0,107110.0,0.95178269]
["bitfinex-derivatives","BTCF0:USTF0",1748044536452,0.60771148,107120.0,107110.0,1.03400303]
["bitfinex-derivatives","BTCF0:USTF0",1748044538347,0.60771148,107120.0,107110.0,0.31872269]
["bitfinex-derivatives","BTCF0:USTF0",1748044538548,0.64341148,107120.0,107110.0,0.70855629]
["bitfinex-derivatives","BTCF0:USTF0",1748044538745,0.64341148,107120.0,107110.0,0.89524549]
["bitfinex-derivatives","BTCF0:USTF0",1748044540453,0.60771148,107120.0,107110.0,0.89524549]
["bitfinex-derivatives","BTCF0:USTF0",1748044540854,0.64331148,107120.0,107110.0,0.88924549]
["bitfinex-derivatives","BTCF0:USTF0",1748044541644,0.60771148,107120.0,107110.0,0.88924549]
["bitfinex-derivatives","BTCF0:USTF0",1748044542139,0.60771148,107120.0,107110.0,0.88920549]
["bitfinex-derivatives","BTCF0:USTF0",1748044542351,0.60771148,107120.0,107110.0,0.97142583]
["bitfinex-derivatives","BTCF0:USTF0",1748044543652,0.60771148,107120.0,107110.0,0.95820511]
["bitfinex-derivatives","BTCF0:USTF0",1748044543853,0.60771148,107120.0,107110.0,0.95840958]
["bitfinex-derivatives","BTCF0:USTF0",1748044544753,0.36093958,107120.0,107110.0,0.95840958]
["bitfinex-derivatives","BTCF0:USTF0",1748044545057,0.36093958,107120.0,107110.0,1.01560958]
["bitfinex-derivatives","BTCF0:USTF0",1748044545853,0.36093958,107120.0,107110.0,1.01660958]
["bitfinex-derivatives","BTCF0:USTF0",1748044546047,0.00013958,107120.0,107110.0,1.01660958]
["bitfinex-derivatives","BTCF0:USTF0",1748044546242,0.3608,107130.0,107120.0,0.1866719]
["bitfinex-derivatives","BTCF0:USTF0",1748044546455,0.5474371,107140.0,107130.0,0.1866545]
["bitfinex-derivatives","BTCF0:USTF0",1748044546652,0.5474371,107140.0,107130.0,0.90271484]
["bitfinex-derivatives","BTCF0:USTF0",1748044546855,0.5940808,107150.0,107140.0,0.1866371]
["bitfinex-derivatives","BTCF0:USTF0",1748044547052,0.31840857,107160.0,107150.0,0.1866197]
["bitfinex-derivatives","BTCF0:USTF0",1748044547350,0.30095749,107160.0,107150.0,0.90268004]
["bitfinex-derivatives","BTCF0:USTF0",1748044547552,0.66175749,107160.0,107150.0,0.71705591]
["bitfinex-derivatives","BTCF0:USTF0",1748044547758,0.71815749,107160.0,107150.0,0.90367561]
["bitfinex-derivatives","BTCF0:USTF0",1748044547956,0.71815749,107160.0,107150.0,0.90379561]
["bitfinex-derivatives","BTCF0:USTF0",1748044548252,0.72115749,107160.0,107150.0,0.71717591]
["bitfinex-derivatives","BTCF0:USTF0",1748044548459,0.76295749,107160.0,107150.0,0.90379561]
["bitfinex-derivatives","BTCF0:USTF0",1748044548755,0.11735359,107160.0,107150.0,1.25859561]
["bitfinex-derivatives","BTCF0:USTF0",1748044548953,0.27413973,107170.0,107160.0,0.1866023]
["bitfinex-derivatives","BTCF0:USTF0",1748044549154,0.32078883,107170.0,107160.0,0.68784846]
["bitfinex-derivatives","BTCF0:USTF0",1748044549460,0.33003973,107170.0,107160.0,0.68809821]
["bitfinex-derivatives","BTCF0:USTF0",1748044549755,0.33003973,107170.0,107160.0,0.74379821]
["bitfinex-derivatives","BTCF0:USTF0",1748044550751,0.33003973,107170.0,107150.0,1.12840442]
["bitfinex-derivatives","BTCF0:USTF0",1748044550752,0.1866022,107160.0,107150.0,0.00655672]
["bitfinex-derivatives","BTCF0:USTF0",1748044550959,0.6451022,107160.0,107150.0,0.00643672]
["bitfinex-derivatives","BTCF0:USTF0",1748044551261,0.7384262,107160.0,107150.0,0.00655672]
["bitfinex-derivatives","BTCF0:USTF0",1748044551559,0.9884262,107160.0,107150.0,0.00455672]
["bitfinex-derivatives","BTCF0:USTF0",1748044551950,0.9884262,107160.0,107150.0,0.00443672]
["bitfinex-derivatives","BTCF0:USTF0",1748044552153,0.7384262,107160.0,107150.0,0.00455672]
["bitfinex-derivatives","BTCF0:USTF0",1748044552359,0.7384262,107160.0,107150.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748044552752,0.9884262,107160.0,107150.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748044552952,0.1866196,107150.0,107140.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748044553153,1.0692596,107150.0,107140.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748044553452,1.1625916,107150.0,107140.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748044553653,0.1866545,107130.0,107120.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1748044553955,0.7216,107130.0,107120.0,0.8793519]
["bitfinex-derivatives","BTCF0:USTF0",1748044554149,0.0598,107140.0,107130.0,0.1866545]
["bitfinex-derivatives","BTCF0:USTF0",1748044554356,0.607237,107140.0,107130.0,0.8792145]
["bitfinex-derivatives","BTCF0:USTF0",1748044554947,0.1866545,107130.0,107120.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748044555253,0.6509545,107130.0,107120.0,0.19281148]
["bitfinex-derivatives","BTCF0:USTF0",1748044555449,0.6509545,107130.0,107120.0,0.25271148]
["bitfinex-derivatives","BTCF0:USTF0",1748044555961,0.6509545,107130.0,107120.0,0.06003958]
["bitfinex-derivatives","BTCF0:USTF0",1748044556150,0.6509545,107130.0,107120.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748044556351,0.1866719,107120.0,107110.0,0.68892405]
["bitfinex-derivatives","BTCF0:USTF0",1748044556554,0.3608,107120.0,107110.0,0.29925335]
["bitfinex-derivatives","BTCF0:USTF0",1748044556751,0.3608,107130.0,107120.0,0.1866719]
["bitfinex-derivatives","BTCF0:USTF0",1748044556752,0.5474569,107130.0,107120.0,0.1866719]
["bitfinex-derivatives","BTCF0:USTF0",1748044556961,0.5474569,107130.0,107120.0,0.32879224]
["bitfinex-derivatives","BTCF0:USTF0",1748044557148,0.6082569,107130.0,107120.0,0.32879224]
["bitfinex-derivatives","BTCF0:USTF0",1748044557450,0.6082545,107130.0,107120.0,0.32879224]
["bitfinex-derivatives","BTCF0:USTF0",1748044557647,0.6082545,107130.0,107120.0,0.91015224]
["bitfinex-derivatives","BTCF0:USTF0",1748044557850,0.00013958,107140.0,107130.0,0.1866545]
["bitfinex-derivatives","BTCF0:USTF0",1748044558052,0.18677668,107140.0,107130.0,0.2433545]
["bitfinex-derivatives","BTCF0:USTF0",1748044559660,0.18677668,107140.0,107130.0,0.3002545]
["bitfinex-derivatives","BTCF0:USTF0",1748044563663,0.54757668,107140.0,107130.0,0.3002545]
["bitfinex-derivatives","BTCF0:USTF0",1748044564061,0.54757668,107140.0,107130.0,0.2942545]
["bitfinex-derivatives","BTCF0:USTF0",1748044564263,0.54757668,107140.0,107130.0,0.29450425]
["bitfinex-derivatives","BTCF0:USTF0",1748044564467,0.54757668,107140.0,107130.0,0.11384975]
["bitfinex-derivatives","BTCF0:USTF0",1748044564676,1.11825668,107140.0,107130.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1748044564969,1.16095668,107140.0,107130.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1748044565154,1.16095668,107140.0,107130.0,0.00036975]
["bitfinex-derivatives","BTCF0:USTF0",1748044565155,1.21835668,107140.0,107130.0,0.00036975]
["bitfinex-derivatives","BTCF0:USTF0",1748044565555,1.2227934,107140.0,107130.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1748044565758,1.2227934,107140.0,107130.0,0.00036975]
["bitfinex-derivatives","BTCF0:USTF0",1748044566358,1.2227934,107140.0,107110.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748044566359,0.1866719,107120.0,107110.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748044566563,0.6069119,107120.0,107110.0,0.01341852]
["bitfinex-derivatives","BTCF0:USTF0",1748044566866,1.7747679,107120.0,107110.0,0.01341852]
["bitfinex-derivatives","BTCF0:USTF0",1748044567263,1.5247679,107120.0,107110.0,0.01353852]
["bitfinex-derivatives","BTCF0:USTF0",1748044567772,1.5247679,107120.0,107110.0,0.01753852]
["bitfinex-derivatives","BTCF0:USTF0",1748044568171,1.5747679,107120.0,107110.0,0.01753852]
["bitfinex-derivatives","BTCF0:USTF0",1748044568364,1.5747679,107120.0,107110.0,0.00425958]
["bitfinex-derivatives","BTCF0:USTF0",1748044569270,2.01829757,107120.0,107110.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748044569471,2.89198877,107120.0,107110.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748044570065,0.1867242,107090.0,107080.0,0.12300068]
["bitfinex-derivatives","BTCF0:USTF0",1748044570265,0.90956952,107090.0,107080.0,0.07581971]
["bitfinex-derivatives","BTCF0:USTF0",1748044570467,1.10265352,107090.0,107080.0,0.07581971]
["bitfinex-derivatives","BTCF0:USTF0",1748044570673,1.10265352,107090.0,107080.0,0.07593971]
["bitfinex-derivatives","BTCF0:USTF0",1748044570970,1.10265352,107090.0,107080.0,0.01451971]
["bitfinex-derivatives","BTCF0:USTF0",1748044571171,1.10265352,107090.0,107080.0,0.01463971]
["bitfinex-derivatives","BTCF0:USTF0",1748044571472,0.1867416,107080.0,107070.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1748044571663,0.6472416,107080.0,107070.0,0.13452488]
["bitfinex-derivatives","BTCF0:USTF0",1748044571866,0.64786426,107080.0,107070.0,0.12852488]
["bitfinex-derivatives","BTCF0:USTF0",1748044572568,0.97483466,107080.0,107050.0,0.63238]
["bitfinex-derivatives","BTCF0:USTF0",1748044572773,0.5475765,107060.0,107050.0,0.71460034]
["bitfinex-derivatives","BTCF0:USTF0",1748044572977,0.5475765,107060.0,107050.0,0.90151434]
["bitfinex-derivatives","BTCF0:USTF0",1748044573173,0.3608,107060.0,107050.0,0.90151434]
["bitfinex-derivatives","BTCF0:USTF0",1748044573372,0.5942663,107070.0,107060.0,0.18615384]
["bitfinex-derivatives","BTCF0:USTF0",1748044573577,0.66232015,107080.0,107070.0,0.1867591]
["bitfinex-derivatives","BTCF0:USTF0",1748044573779,0.47557845,107080.0,107070.0,0.84293944]
["bitfinex-derivatives","BTCF0:USTF0",1748044574468,0.66232015,107080.0,107070.0,0.84293944]
["bitfinex-derivatives","BTCF0:USTF0",1748044575078,0.66232015,107080.0,107070.0,0.89853944]
["bitfinex-derivatives","BTCF0:USTF0",1748044575580,0.54768128,107080.0,107070.0,0.89853944]
["bitfinex-derivatives","BTCF0:USTF0",1748044576481,0.18688128,107080.0,107070.0,0.89853944]
["bitfinex-derivatives","BTCF0:USTF0",1748044576674,0.18688128,107080.0,107070.0,0.90153944]
["bitfinex-derivatives","BTCF0:USTF0",1748044577375,0.54768128,107080.0,107070.0,0.90153944]
["bitfinex-derivatives","BTCF0:USTF0",1748044577579,0.54768128,107080.0,107070.0,0.90165944]
["bitfinex-derivatives","BTCF0:USTF0",1748044577785,0.54768128,107080.0,107070.0,0.95835944]
["bitfinex-derivatives","BTCF0:USTF0",1748044577974,0.54868128,107080.0,107070.0,0.95835944]
["bitfinex-derivatives","BTCF0:USTF0",1748044578682,0.00062266,107090.0,107080.0,0.1867416]
["bitfinex-derivatives","BTCF0:USTF0",1748044578982,0.897593,107110.0,107100.0,0.1867068]
["bitfinex-derivatives","BTCF0:USTF0",1748044579167,0.89734325,107110.0,107100.0,0.84338664]
["bitfinex-derivatives","BTCF0:USTF0",1748044579368,0.89734325,107110.0,107100.0,0.19469275]
["bitfinex-derivatives","BTCF0:USTF0",1748044579679,0.89734325,107110.0,107100.0,0.11247241]
["bitfinex-derivatives","BTCF0:USTF0",1748044579680,1.31774325,107110.0,107100.0,0.11247241]
["bitfinex-derivatives","BTCF0:USTF0",1748044579884,1.43344325,107110.0,107100.0,0.11247241]
["bitfinex-derivatives","BTCF0:USTF0",1748044580179,1.1769507,107110.0,107100.0,0.00099241]
["bitfinex-derivatives","BTCF0:USTF0",1748044580568,1.1769507,107110.0,107100.0,0.00087241]
["bitfinex-derivatives","BTCF0:USTF0",1748044580773,1.1779507,107110.0,107100.0,0.00099241]
["bitfinex-derivatives","BTCF0:USTF0",1748044581673,1.29258957,107110.0,107100.0,0.00099241]
["bitfinex-derivatives","BTCF0:USTF0",1748044582485,1.38595757,107110.0,107100.0,0.00087241]
["bitfinex-derivatives","BTCF0:USTF0",1748044582782,1.53595757,107110.0,107100.0,0.00099241]
["bitfinex-derivatives","BTCF0:USTF0",1748044584086,1.53595757,107110.0,107100.0,0.00087241]
["bitfinex-derivatives","BTCF0:USTF0",1748044584392,1.4213187,107110.0,107100.0,0.00087241]
["bitfinex-derivatives","BTCF0:USTF0",1748044584871,1.4213187,107110.0,107100.0,0.00099241]
["bitfinex-derivatives","BTCF0:USTF0",1748044585379,1.6713187,107110.0,107100.0,0.00099241]
["bitfinex-derivatives","BTCF0:USTF0",1748044585587,1.4213187,107110.0,107100.0,0.00099241]
["bitfinex-derivatives","BTCF0:USTF0",1748044586980,1.2779907,107110.0,107100.0,0.00099241]
["bitfinex-derivatives","BTCF0:USTF0",1748044587287,1.2779907,107110.0,107100.0,0.05809241]
["bitfinex-derivatives","BTCF0:USTF0",1748044587890,0.1867067,107100.0,107090.0,0.06313958]
["bitfinex-derivatives","BTCF0:USTF0",1748044588090,0.6661067,107100.0,107090.0,0.06313958]
["bitfinex-derivatives","BTCF0:USTF0",1748044589186,0.1867241,107090.0,107080.0,0.00037291]
["bitfinex-derivatives","BTCF0:USTF0",1748044589395,0.7262636,107090.0,107080.0,0.00012316]
["bitfinex-derivatives","BTCF0:USTF0",1748044589591,1.4478636,107090.0,107080.0,0.00012316]
["bitfinex-derivatives","BTCF0:USTF0",1748044590186,1.5412476,107090.0,107080.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748044590391,1.6412476,107090.0,107080.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748044590888,1.5478636,107090.0,107080.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748044591093,0.1867416,107080.0,107070.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1748044591282,0.67278742,107080.0,107070.0,0.05682709]
["bitfinex-derivatives","BTCF0:USTF0",1748044591484,0.67303717,107080.0,107070.0,0.05682709]
["bitfinex-derivatives","BTCF0:USTF0",1748044591684,0.67303717,107080.0,107070.0,0.07012273]
["bitfinex-derivatives","BTCF0:USTF0",1748044591880,0.54853717,107080.0,107070.0,0.14646307]
["bitfinex-derivatives","BTCF0:USTF0",1748044592086,0.96897717,107080.0,107070.0,0.14646307]
["bitfinex-derivatives","BTCF0:USTF0",1748044592294,0.18773717,107080.0,107070.0,0.33322217]
["bitfinex-derivatives","BTCF0:USTF0",1748044592482,0.64115275,107090.0,107080.0,0.1867416]
["bitfinex-derivatives","BTCF0:USTF0",1748044592689,0.56083078,107100.0,107090.0,0.1867242]
["bitfinex-derivatives","BTCF0:USTF0",1748044592895,0.00918103,107100.0,107090.0,1.13798404]
["bitfinex-derivatives","BTCF0:USTF0",1748044593195,0.43017609,107110.0,107090.0,1.13798404]
["bitfinex-derivatives","BTCF0:USTF0",1748044593196,0.43017609,107110.0,107100.0,0.1867068]
["bitfinex-derivatives","BTCF0:USTF0",1748044593396,0.33487609,107110.0,107100.0,1.25819689]
["bitfinex-derivatives","BTCF0:USTF0",1748044593584,0.33487609,107110.0,107100.0,2.66108488]
["bitfinex-derivatives","BTCF0:USTF0",1748044593781,0.36404124,107110.0,107100.0,2.65945779]
["bitfinex-derivatives","BTCF0:USTF0",1748044594189,0.26874124,107110.0,107100.0,2.65945779]
["bitfinex-derivatives","BTCF0:USTF0",1748044594393,0.00013958,107120.0,107100.0,2.47475099]
["bitfinex-derivatives","BTCF0:USTF0",1748044594587,0.00013958,107120.0,107110.0,1.04414964]
["bitfinex-derivatives","BTCF0:USTF0",1748044594794,0.00013958,107120.0,107110.0,1.03852255]
["bitfinex-derivatives","BTCF0:USTF0",1748044595096,0.00013958,107120.0,107110.0,1.2887723]
["bitfinex-derivatives","BTCF0:USTF0",1748044595295,0.00013958,107120.0,107110.0,1.0387723]
["bitfinex-derivatives","BTCF0:USTF0",1748044595498,0.18681148,107120.0,107110.0,0.8283723]
["bitfinex-derivatives","BTCF0:USTF0",1748044595686,0.00013958,107120.0,107110.0,1.1891723]
["bitfinex-derivatives","BTCF0:USTF0",1748044595889,0.00013958,107120.0,107110.0,1.1881723]
["bitfinex-derivatives","BTCF0:USTF0",1748044595890,0.18681148,107120.0,107110.0,1.1881723]
["bitfinex-derivatives","BTCF0:USTF0",1748044596390,0.18681148,107120.0,107110.0,1.1882923]
["bitfinex-derivatives","BTCF0:USTF0",1748044596598,0.00013958,107120.0,107110.0,1.1882923]
["bitfinex-derivatives","BTCF0:USTF0",1748044596998,0.00013958,107120.0,107110.0,1.5316483]
["bitfinex-derivatives","BTCF0:USTF0",1748044597197,0.0348634,107130.0,107120.0,0.1866719]
["bitfinex-derivatives","BTCF0:USTF0",1748044597497,0.11507192,107140.0,107130.0,0.1866545]
["bitfinex-derivatives","BTCF0:USTF0",1748044597693,0.2920755,107150.0,107140.0,0.1866371]
["bitfinex-derivatives","BTCF0:USTF0",1748044597893,0.30968302,107150.0,107140.0,0.30452737]
["bitfinex-derivatives","BTCF0:USTF0",1748044598098,0.30968302,107150.0,107140.0,0.30477712]
["bitfinex-derivatives","BTCF0:USTF0",1748044598297,0.30968302,107150.0,107140.0,0.66557712]
["bitfinex-derivatives","BTCF0:USTF0",1748044598494,0.30968302,107150.0,107140.0,0.30477712]
["bitfinex-derivatives","BTCF0:USTF0",1748044598694,0.37108302,107150.0,107140.0,0.30477712]
["bitfinex-derivatives","BTCF0:USTF0",1748044599195,0.30968302,107150.0,107140.0,0.30477712]
["bitfinex-derivatives","BTCF0:USTF0",1748044599394,0.30968302,107150.0,107140.0,0.66557712]
["bitfinex-derivatives","BTCF0:USTF0",1748044599598,0.73188302,107150.0,107140.0,0.67344002]
["bitfinex-derivatives","BTCF0:USTF0",1748044599896,0.73388302,107150.0,107140.0,0.61264002]
["bitfinex-derivatives","BTCF0:USTF0",1748044600102,0.79498302,107150.0,107140.0,0.61264002]
["bitfinex-derivatives","BTCF0:USTF0",1748044600293,0.79498302,107150.0,107140.0,0.61276002]
["bitfinex-derivatives","BTCF0:USTF0",1748044600493,0.79298302,107150.0,107140.0,0.04196002]
["bitfinex-derivatives","BTCF0:USTF0",1748044600696,0.79298302,107150.0,107140.0,0.00074266]
["bitfinex-derivatives","BTCF0:USTF0",1748044601002,1.21330302,107150.0,107140.0,0.00062266]
["bitfinex-derivatives","BTCF0:USTF0",1748044601189,1.21330302,107150.0,107140.0,0.18725966]
["bitfinex-derivatives","BTCF0:USTF0",1748044601393,1.21330302,107150.0,107140.0,0.00062266]
["bitfinex-derivatives","BTCF0:USTF0",1748044601598,1.21330302,107150.0,107140.0,0.00124532]
["bitfinex-derivatives","BTCF0:USTF0",1748044602004,1.21330302,107150.0,107140.0,0.00136532]
["bitfinex-derivatives","BTCF0:USTF0",1748044602392,1.21530302,107150.0,107140.0,0.00136532]
["bitfinex-derivatives","BTCF0:USTF0",1748044602593,0.1866371,107140.0,107130.0,0.84075516]
["bitfinex-derivatives","BTCF0:USTF0",1748044602795,0.6698371,107140.0,107130.0,0.84075516]
["bitfinex-derivatives","BTCF0:USTF0",1748044603704,0.6708371,107140.0,107130.0,0.79409176]
["bitfinex-derivatives","BTCF0:USTF0",1748044603903,0.6708371,107140.0,107130.0,0.79854686]
["bitfinex-derivatives","BTCF0:USTF0",1748044609301,0.5775251,107140.0,107120.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748044609504,0.1866893,107110.0,107100.0,0.3074771]
["bitfinex-derivatives","BTCF0:USTF0",1748044609703,0.5474893,107110.0,107100.0,0.3074771]
["bitfinex-derivatives","BTCF0:USTF0",1748044609902,0.6096893,107110.0,107100.0,0.31818446]
["bitfinex-derivatives","BTCF0:USTF0",1748044610103,0.3117893,107110.0,107100.0,0.67898446]
["bitfinex-derivatives","BTCF0:USTF0",1748044610303,0.3117893,107110.0,107100.0,0.67298446]
["bitfinex-derivatives","BTCF0:USTF0",1748044610502,0.6725893,107110.0,107100.0,0.31218446]
["bitfinex-derivatives","BTCF0:USTF0",1748044612602,0.6725893,107110.0,107100.0,0.31518446]
["bitfinex-derivatives","BTCF0:USTF0",1748044612905,0.0622,107110.0,107100.0,0.31518446]
["bitfinex-derivatives","BTCF0:USTF0",1748044613110,0.60651338,107120.0,107110.0,0.1866893]
["bitfinex-derivatives","BTCF0:USTF0",1748044613306,0.66701338,107120.0,107110.0,0.78347666]
["bitfinex-derivatives","BTCF0:USTF0",1748044613503,0.66701338,107120.0,107110.0,1.62445666]
["bitfinex-derivatives","BTCF0:USTF0",1748044613504,0.06063958,107120.0,107110.0,1.62445666]
["bitfinex-derivatives","BTCF0:USTF0",1748044614401,0.00443672,107140.0,107130.0,0.1866545]
["bitfinex-derivatives","BTCF0:USTF0",1748044614711,0.00443672,107140.0,107130.0,1.98508228]
["bitfinex-derivatives","BTCF0:USTF0",1748044615010,0.00443672,107140.0,107130.0,2.08842228]
["bitfinex-derivatives","BTCF0:USTF0",1748044615310,0.0605,107150.0,107140.0,0.1866371]
["bitfinex-derivatives","BTCF0:USTF0",1748044615507,0.0605,107150.0,107140.0,0.63140488]
["bitfinex-derivatives","BTCF0:USTF0",1748044615707,0.02007369,107160.0,107150.0,0.1866196]
["bitfinex-derivatives","BTCF0:USTF0",1748044616011,0.02007369,107160.0,107150.0,1.62226738]
["bitfinex-derivatives","BTCF0:USTF0",1748044616209,0.02007369,107160.0,107150.0,1.96559137]
["bitfinex-derivatives","BTCF0:USTF0",1748044617105,0.00246617,107160.0,107150.0,1.96559137]
["bitfinex-derivatives","BTCF0:USTF0",1748044617311,7e-08,107160.0,107150.0,2.12825954]
["bitfinex-derivatives","BTCF0:USTF0",1748044617613,7e-08,107160.0,107150.0,2.12725954]
["bitfinex-derivatives","BTCF0:USTF0",1748044618011,7e-08,107160.0,107150.0,2.12125954]
["bitfinex-derivatives","BTCF0:USTF0",1748044618309,0.00200007,107160.0,107150.0,2.12125954]
["bitfinex-derivatives","BTCF0:USTF0",1748044618706,0.02414662,107170.0,107160.0,0.1866022]
["bitfinex-derivatives","BTCF0:USTF0",1748044618906,0.02414662,107170.0,107160.0,0.63116991]
["bitfinex-derivatives","BTCF0:USTF0",1748044619118,0.02414662,107170.0,107160.0,0.72448591]
["bitfinex-derivatives","BTCF0:USTF0",1748044619917,0.02414662,107170.0,107160.0,1.14468591]
["bitfinex-derivatives","BTCF0:USTF0",1748044620617,0.08664662,107170.0,107160.0,1.14468591]
["bitfinex-derivatives","BTCF0:USTF0",1748044620918,0.08664662,107170.0,107160.0,1.14768591]
["bitfinex-derivatives","BTCF0:USTF0",1748044621107,0.08664662,107170.0,107160.0,1.14780591]
["bitfinex-derivatives","BTCF0:USTF0",1748044621621,0.08010752,107170.0,107160.0,1.14126638]
["bitfinex-derivatives","BTCF0:USTF0",1748044621913,0.08171628,107180.0,107170.0,0.1865848]
["bitfinex-derivatives","BTCF0:USTF0",1748044621914,0.02361628,107180.0,107170.0,0.1865848]
["bitfinex-derivatives","BTCF0:USTF0",1748044622215,0.02361628,107180.0,107170.0,1.35124066]
["bitfinex-derivatives","BTCF0:USTF0",1748044622419,0.02361628,107180.0,107170.0,1.46774466]
["bitfinex-derivatives","BTCF0:USTF0",1748044622713,0.57098368,107180.0,107170.0,0.19515249]
["bitfinex-derivatives","BTCF0:USTF0",1748044622904,0.33038368,107180.0,107170.0,1.18239249]
["bitfinex-derivatives","BTCF0:USTF0",1748044623108,0.38988368,107180.0,107170.0,1.18239249]
["bitfinex-derivatives","BTCF0:USTF0",1748044623308,0.38988368,107180.0,107170.0,1.59163122]
["bitfinex-derivatives","BTCF0:USTF0",1748044623913,0.38988368,107180.0,107170.0,1.23283122]
["bitfinex-derivatives","BTCF0:USTF0",1748044624115,0.38988368,107180.0,107170.0,1.23275122]
["bitfinex-derivatives","BTCF0:USTF0",1748044624317,0.36640698,107180.0,107170.0,1.23718794]
["bitfinex-derivatives","BTCF0:USTF0",1748044625216,0.36640698,107180.0,107170.0,1.18886921]
["bitfinex-derivatives","BTCF0:USTF0",1748044625415,0.36640698,107180.0,107170.0,1.54966921]
["bitfinex-derivatives","BTCF0:USTF0",1748044625610,0.36640698,107180.0,107170.0,1.18886921]
["bitfinex-derivatives","BTCF0:USTF0",1748044625811,0.36640698,107180.0,107170.0,1.18286921]
["bitfinex-derivatives","BTCF0:USTF0",1748044626211,0.36640698,107180.0,107170.0,1.54366921]
["bitfinex-derivatives","BTCF0:USTF0",1748044627311,0.36640698,107180.0,107170.0,0.55650921]
["bitfinex-derivatives","BTCF0:USTF0",1748044627620,0.36640698,107180.0,107170.0,1.54366921]
["bitfinex-derivatives","BTCF0:USTF0",1748044627811,0.72720698,107180.0,107170.0,0.20170921]
["bitfinex-derivatives","BTCF0:USTF0",1748044628014,0.72720698,107180.0,107170.0,0.76862921]
["bitfinex-derivatives","BTCF0:USTF0",1748044628215,0.36640698,107180.0,107170.0,0.76874921]
["bitfinex-derivatives","BTCF0:USTF0",1748044628416,0.17983958,107180.0,107170.0,0.76874921]
["bitfinex-derivatives","BTCF0:USTF0",1748044628719,0.36640698,107180.0,107170.0,0.82644921]
["bitfinex-derivatives","BTCF0:USTF0",1748044629014,0.36640698,107180.0,107170.0,0.76874921]
["bitfinex-derivatives","BTCF0:USTF0",1748044629521,0.17983958,107180.0,107170.0,0.76874921]
["bitfinex-derivatives","BTCF0:USTF0",1748044629708,0.36640698,107180.0,107170.0,0.82644921]
["bitfinex-derivatives","BTCF0:USTF0",1748044630112,0.17983958,107180.0,107170.0,1.18724921]
["bitfinex-derivatives","BTCF0:USTF0",1748044631012,0.36640698,107180.0,107170.0,1.18724921]
["bitfinex-derivatives","BTCF0:USTF0",1748044631918,0.17983958,107180.0,107170.0,1.18724921]
["bitfinex-derivatives","BTCF0:USTF0",1748044632123,0.17983958,107180.0,107170.0,1.20214921]
["bitfinex-derivatives","BTCF0:USTF0",1748044632310,0.17983958,107180.0,107170.0,1.62218921]
["bitfinex-derivatives","BTCF0:USTF0",1748044632515,0.36640698,107180.0,107170.0,1.54958921]
["bitfinex-derivatives","BTCF0:USTF0",1748044632819,0.36640698,107180.0,107170.0,1.18878921]
["bitfinex-derivatives","BTCF0:USTF0",1748044633423,0.36640698,107180.0,107170.0,1.18435249]
["bitfinex-derivatives","BTCF0:USTF0",1748044633624,0.36640698,107180.0,107170.0,0.19127249]
["bitfinex-derivatives","BTCF0:USTF0",1748044633816,0.36640698,107180.0,107170.0,0.75827249]
["bitfinex-derivatives","BTCF0:USTF0",1748044634010,0.72720698,107180.0,107170.0,0.75815249]
["bitfinex-derivatives","BTCF0:USTF0",1748044634213,0.72720698,107180.0,107170.0,0.75827249]
["bitfinex-derivatives","BTCF0:USTF0",1748044634415,0.72720698,107180.0,107170.0,0.76270921]
["bitfinex-derivatives","BTCF0:USTF0",1748044634623,0.17983958,107180.0,107170.0,1.12350921]
["bitfinex-derivatives","BTCF0:USTF0",1748044634926,0.1,107200.0,107190.0,0.18655]
["bitfinex-derivatives","BTCF0:USTF0",1748044635110,0.1,107200.0,107190.0,2.05646586]
["bitfinex-derivatives","BTCF0:USTF0",1748044635315,0.7615767,107230.0,107220.0,0.1864978]
["bitfinex-derivatives","BTCF0:USTF0",1748044635720,0.1864978,107220.0,107210.0,0.8467555]
["bitfinex-derivatives","BTCF0:USTF0",1748044635910,0.1864978,107220.0,107210.0,0.57570727]
["bitfinex-derivatives","BTCF0:USTF0",1748044635911,0.5472978,107220.0,107210.0,0.57570727]
["bitfinex-derivatives","BTCF0:USTF0",1748044636111,0.5472978,107220.0,107210.0,0.7535152]
["bitfinex-derivatives","BTCF0:USTF0",1748044636315,0.5472978,107220.0,107210.0,0.75165478]
["bitfinex-derivatives","BTCF0:USTF0",1748044636714,0.5472978,107220.0,107210.0,0.75177478]
["bitfinex-derivatives","BTCF0:USTF0",1748044636915,0.5482978,107220.0,107210.0,0.75177478]
["bitfinex-derivatives","BTCF0:USTF0",1748044637120,0.001,107220.0,107210.0,0.76034247]
["bitfinex-derivatives","BTCF0:USTF0",1748044637334,0.001,107220.0,107210.0,1.54114247]
["bitfinex-derivatives","BTCF0:USTF0",1748044637529,1e-07,107220.0,107210.0,1.66114247]
["bitfinex-derivatives","BTCF0:USTF0",1748044637717,1e-07,107220.0,107210.0,1.75441447]
["bitfinex-derivatives","BTCF0:USTF0",1748044638924,0.05894534,107250.0,107240.0,0.19503069]
["bitfinex-derivatives","BTCF0:USTF0",1748044639124,0.03510067,107260.0,107250.0,0.1864457]
["bitfinex-derivatives","BTCF0:USTF0",1748044639422,0.15472776,107260.0,107250.0,0.55655919]
["bitfinex-derivatives","BTCF0:USTF0",1748044639626,0.15472776,107260.0,107250.0,1.54335919]
["bitfinex-derivatives","BTCF0:USTF0",1748044639831,0.15472776,107260.0,107250.0,1.54347919]
["bitfinex-derivatives","BTCF0:USTF0",1748044640023,0.15472776,107260.0,107250.0,1.54335919]
["bitfinex-derivatives","BTCF0:USTF0",1748044640221,0.18384155,107290.0,107250.0,1.7790018]
["bitfinex-derivatives","BTCF0:USTF0",1748044640425,0.30314155,107290.0,107280.0,0.91656113]
["bitfinex-derivatives","BTCF0:USTF0",1748044640623,0.30314155,107290.0,107280.0,2.96160113]
["bitfinex-derivatives","BTCF0:USTF0",1748044640822,0.26273615,107290.0,107280.0,3.01927403]
["bitfinex-derivatives","BTCF0:USTF0",1748044641019,0.26273615,107290.0,107280.0,1.61437403]
["bitfinex-derivatives","BTCF0:USTF0",1748044641223,0.44911225,107290.0,107280.0,1.60837403]
["bitfinex-derivatives","BTCF0:USTF0",1748044641427,0.44911225,107290.0,107280.0,2.1726464]
["bitfinex-derivatives","BTCF0:USTF0",1748044641625,0.44911225,107290.0,107280.0,1.8118464]
["bitfinex-derivatives","BTCF0:USTF0",1748044642228,0.44911225,107290.0,107280.0,1.8119664]
["bitfinex-derivatives","BTCF0:USTF0",1748044642529,0.1193,107290.0,107280.0,2.1727664]
["bitfinex-derivatives","BTCF0:USTF0",1748044642729,0.3056762,107290.0,107280.0,2.1727664]
["bitfinex-derivatives","BTCF0:USTF0",1748044643224,0.3056762,107290.0,107280.0,0.0024929]
["bitfinex-derivatives","BTCF0:USTF0",1748044643225,0.6664762,107290.0,107280.0,0.0024929]
["bitfinex-derivatives","BTCF0:USTF0",1748044643430,0.1864109,107270.0,107260.0,0.04347387]
["bitfinex-derivatives","BTCF0:USTF0",1748044643732,0.1864283,107260.0,107250.0,0.14427345]
["bitfinex-derivatives","BTCF0:USTF0",1748044643926,0.6096283,107260.0,107250.0,0.14427345]
["bitfinex-derivatives","BTCF0:USTF0",1748044644228,0.6096283,107260.0,107250.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748044644429,0.1864457,107250.0,107240.0,0.18800116]
["bitfinex-derivatives","BTCF0:USTF0",1748044644731,0.54799152,107250.0,107240.0,0.75434825]
["bitfinex-derivatives","BTCF0:USTF0",1748044645126,0.00074582,107250.0,107240.0,1.11514825]
["bitfinex-derivatives","BTCF0:USTF0",1748044645319,0.18719152,107250.0,107240.0,1.11771588]
["bitfinex-derivatives","BTCF0:USTF0",1748044645521,0.18719152,107250.0,107240.0,1.47851588]
["bitfinex-derivatives","BTCF0:USTF0",1748044645522,0.00074582,107250.0,107240.0,1.47851588]
["bitfinex-derivatives","BTCF0:USTF0",1748044645721,0.00074582,107250.0,107240.0,1.84332805]
["bitfinex-derivatives","BTCF0:USTF0",1748044645924,0.00013958,107270.0,107260.0,0.1864283]
["bitfinex-derivatives","BTCF0:USTF0",1748044646118,0.59354757,107290.0,107280.0,0.1863935]
["bitfinex-derivatives","BTCF0:USTF0",1748044646330,0.7869496,107300.0,107290.0,0.1863762]
["bitfinex-derivatives","BTCF0:USTF0",1748044646625,0.18600329,107290.0,107280.0,0.8462498]
["bitfinex-derivatives","BTCF0:USTF0",1748044646831,0.6084762,107290.0,107280.0,0.8462498]
["bitfinex-derivatives","BTCF0:USTF0",1748044647332,0.0613,107290.0,107280.0,1.62945743]
["bitfinex-derivatives","BTCF0:USTF0",1748044647526,0.1263,107290.0,107280.0,1.62945743]
["bitfinex-derivatives","BTCF0:USTF0",1748044647729,0.1263,107290.0,107280.0,1.75595743]
["bitfinex-derivatives","BTCF0:USTF0",1748044648832,0.1273,107290.0,107280.0,1.75595743]
["bitfinex-derivatives","BTCF0:USTF0",1748044649026,0.1273,107290.0,107280.0,1.74895743]
["bitfinex-derivatives","BTCF0:USTF0",1748044649633,0.3126763,107290.0,107280.0,1.74995743]
["bitfinex-derivatives","BTCF0:USTF0",1748044649834,0.1263,107290.0,107280.0,1.74995743]
["bitfinex-derivatives","BTCF0:USTF0",1748044650032,0.46093958,107300.0,107290.0,0.1863763]
["bitfinex-derivatives","BTCF0:USTF0",1748044650033,0.10013958,107300.0,107290.0,0.1863763]
["bitfinex-derivatives","BTCF0:USTF0",1748044650231,0.10013958,107300.0,107290.0,0.67404393]
["bitfinex-derivatives","BTCF0:USTF0",1748044650426,0.10013958,107300.0,107290.0,0.54974393]
["bitfinex-derivatives","BTCF0:USTF0",1748044650427,0.40659858,107300.0,107290.0,0.54974393]
["bitfinex-derivatives","BTCF0:USTF0",1748044650625,0.40659858,107300.0,107290.0,0.61464393]
["bitfinex-derivatives","BTCF0:USTF0",1748044650827,0.40659858,107300.0,107290.0,1.59728393]
["bitfinex-derivatives","BTCF0:USTF0",1748044651536,0.40659848,107300.0,107290.0,0.61464393]
["bitfinex-derivatives","BTCF0:USTF0",1748044651736,0.40759848,107300.0,107290.0,1.59712393]
["bitfinex-derivatives","BTCF0:USTF0",1748044651934,0.40759848,107300.0,107290.0,0.00256763]
["bitfinex-derivatives","BTCF0:USTF0",1748044652126,0.40759848,107300.0,107280.0,0.6070737]
["bitfinex-derivatives","BTCF0:USTF0",1748044652127,0.1863763,107290.0,107280.0,0.6070737]
["bitfinex-derivatives","BTCF0:USTF0",1748044652323,0.3043763,107290.0,107280.0,1.17144133]
["bitfinex-derivatives","BTCF0:USTF0",1748044652534,0.3043763,107290.0,107280.0,1.17156133]
["bitfinex-derivatives","BTCF0:USTF0",1748044652736,0.6651763,107290.0,107280.0,0.98516763]
["bitfinex-derivatives","BTCF0:USTF0",1748044652938,0.6651763,107290.0,107280.0,1.17156133]
["bitfinex-derivatives","BTCF0:USTF0",1748044653234,0.6651763,107290.0,107280.0,1.17356133]
["bitfinex-derivatives","BTCF0:USTF0",1748044654240,0.6651763,107290.0,107280.0,0.19108133]
["bitfinex-derivatives","BTCF0:USTF0",1748044654536,0.6651763,107290.0,107280.0,0.98712763]
["bitfinex-derivatives","BTCF0:USTF0",1748044654729,0.6651763,107290.0,107280.0,1.17352133]
["bitfinex-derivatives","BTCF0:USTF0",1748044655539,0.118,107290.0,107280.0,1.17352133]
["bitfinex-derivatives","BTCF0:USTF0",1748044655840,0.3043763,107290.0,107280.0,1.17795805]
["bitfinex-derivatives","BTCF0:USTF0",1748044656326,0.3043763,107290.0,107280.0,1.30565805]
["bitfinex-derivatives","BTCF0:USTF0",1748044656539,0.3043763,107290.0,107280.0,1.66645805]
["bitfinex-derivatives","BTCF0:USTF0",1748044656737,0.3043763,107290.0,107280.0,1.66202133]
["bitfinex-derivatives","BTCF0:USTF0",1748044656738,0.118,107290.0,107280.0,1.66202133]
["bitfinex-derivatives","BTCF0:USTF0",1748044657236,0.118,107290.0,107280.0,1.65602133]
["bitfinex-derivatives","BTCF0:USTF0",1748044657442,0.3043763,107290.0,107280.0,1.65602133]
["bitfinex-derivatives","BTCF0:USTF0",1748044657835,0.3043763,107290.0,107280.0,1.16748133]
["bitfinex-derivatives","BTCF0:USTF0",1748044658035,0.3043763,107290.0,107280.0,1.16760133]
["bitfinex-derivatives","BTCF0:USTF0",1748044659737,0.3043763,107290.0,107280.0,1.17203805]
["bitfinex-derivatives","BTCF0:USTF0",1748044659949,0.118,107290.0,107280.0,1.29593805]
["bitfinex-derivatives","BTCF0:USTF0",1748044660339,0.118,107290.0,107280.0,1.65673805]
["bitfinex-derivatives","BTCF0:USTF0",1748044660945,0.118,107290.0,107280.0,1.65230133]
["bitfinex-derivatives","BTCF0:USTF0",1748044661833,0.37969428,107300.0,107290.0,0.1863763]
["bitfinex-derivatives","BTCF0:USTF0",1748044662038,0.22243958,107300.0,107290.0,0.67794393]
["bitfinex-derivatives","BTCF0:USTF0",1748044663039,0.22343958,107300.0,107290.0,0.67794393]
["bitfinex-derivatives","BTCF0:USTF0",1748044663248,0.40979848,107300.0,107290.0,0.18894393]
["bitfinex-derivatives","BTCF0:USTF0",1748044663435,0.40979848,107300.0,107290.0,1.17126393]
["bitfinex-derivatives","BTCF0:USTF0",1748044663742,0.22343958,107300.0,107280.0,0.7686918]
["bitfinex-derivatives","BTCF0:USTF0",1748044663944,0.3086763,107290.0,107280.0,0.6575963]
["bitfinex-derivatives","BTCF0:USTF0",1748044664142,0.3086763,107290.0,107280.0,1.6397563]
["bitfinex-derivatives","BTCF0:USTF0",1748044664340,0.3086763,107290.0,107280.0,1.64244393]
["bitfinex-derivatives","BTCF0:USTF0",1748044664540,0.1223,107290.0,107280.0,1.64232393]
["bitfinex-derivatives","BTCF0:USTF0",1748044664739,0.1223,107290.0,107280.0,1.69934393]
["bitfinex-derivatives","BTCF0:USTF0",1748044665244,0.3086763,107290.0,107280.0,1.69934393]
["bitfinex-derivatives","BTCF0:USTF0",1748044665444,0.3086763,107290.0,107280.0,1.63644393]
["bitfinex-derivatives","BTCF0:USTF0",1748044665649,0.1223,107290.0,107280.0,1.63644393]
["bitfinex-derivatives","BTCF0:USTF0",1748044666147,0.1223,107290.0,107280.0,1.7477287]
["bitfinex-derivatives","BTCF0:USTF0",1748044668043,0.80239708,107300.0,107290.0,0.1863763]
["bitfinex-derivatives","BTCF0:USTF0",1748044668044,0.10013958,107300.0,107290.0,0.1863763]
["bitfinex-derivatives","BTCF0:USTF0",1748044668246,0.16463958,107300.0,107290.0,0.67194393]
["bitfinex-derivatives","BTCF0:USTF0",1748044669049,0.16463958,107300.0,107290.0,0.73674393]
["bitfinex-derivatives","BTCF0:USTF0",1748044669239,0.16563958,107300.0,107290.0,0.73674393]
["bitfinex-derivatives","BTCF0:USTF0",1748044669438,0.16663958,107300.0,107290.0,0.73674393]
["bitfinex-derivatives","BTCF0:USTF0",1748044669638,0.23143958,107300.0,107290.0,0.73686393]
["bitfinex-derivatives","BTCF0:USTF0",1748044669853,0.23143958,107300.0,107290.0,1.71910393]
["bitfinex-derivatives","BTCF0:USTF0",1748044670152,0.23143958,107300.0,107290.0,1.85433554]
["bitfinex-derivatives","BTCF0:USTF0",1748044671153,0.77859858,107300.0,107290.0,1.30653554]
["bitfinex-derivatives","BTCF0:USTF0",1748044671349,0.59123958,107300.0,107290.0,1.30653554]
["bitfinex-derivatives","BTCF0:USTF0",1748044671540,0.77759858,107300.0,107290.0,0.32417554]
["bitfinex-derivatives","BTCF0:USTF0",1748044671746,0.77759858,107300.0,107290.0,0.79752107]
["bitfinex-derivatives","BTCF0:USTF0",1748044671948,0.16563958,107300.0,107290.0,1.31299477]
["bitfinex-derivatives","BTCF0:USTF0",1748044672141,0.16563958,107300.0,107290.0,1.43819477]
["bitfinex-derivatives","BTCF0:USTF0",1748044672347,0.10213958,107300.0,107290.0,1.43819477]
["bitfinex-derivatives","BTCF0:USTF0",1748044672546,0.0597,107320.0,107310.0,0.1863416]
["bitfinex-derivatives","BTCF0:USTF0",1748044672754,0.0597,107320.0,107310.0,0.91050923]
["bitfinex-derivatives","BTCF0:USTF0",1748044673147,0.3084242,107320.0,107310.0,0.91050923]
["bitfinex-derivatives","BTCF0:USTF0",1748044673761,0.3084242,107320.0,107300.0,0.79572058]
["bitfinex-derivatives","BTCF0:USTF0",1748044673762,0.1863416,107310.0,107300.0,0.79572058]
["bitfinex-derivatives","BTCF0:USTF0",1748044673946,0.6699416,107310.0,107300.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748044674255,0.6699416,107310.0,107300.0,0.18661848]
["bitfinex-derivatives","BTCF0:USTF0",1748044674447,0.1228,107310.0,107300.0,0.54741848]
["bitfinex-derivatives","BTCF0:USTF0",1748044674647,0.6699415,107310.0,107300.0,0.74925848]
["bitfinex-derivatives","BTCF0:USTF0",1748044674846,0.6699415,107310.0,107300.0,0.75025848]
["bitfinex-derivatives","BTCF0:USTF0",1748044675049,0.6699415,107310.0,107300.0,0.75013848]
["bitfinex-derivatives","BTCF0:USTF0",1748044675259,0.6699415,107310.0,107300.0,0.75025848]
["bitfinex-derivatives","BTCF0:USTF0",1748044676650,0.3091415,107310.0,107300.0,0.75025848]
["bitfinex-derivatives","BTCF0:USTF0",1748044676856,0.6699415,107310.0,107300.0,0.75025848]
["bitfinex-derivatives","BTCF0:USTF0",1748044677053,0.6699415,107310.0,107300.0,0.18761848]
["bitfinex-derivatives","BTCF0:USTF0",1748044677353,0.6699415,107310.0,107300.0,0.75025848]
["bitfinex-derivatives","BTCF0:USTF0",1748044677553,0.3091415,107310.0,107300.0,0.75025848]
["bitfinex-derivatives","BTCF0:USTF0",1748044677753,0.6699415,107310.0,107300.0,0.75025848]
["bitfinex-derivatives","BTCF0:USTF0",1748044678447,0.6699415,107310.0,107300.0,0.00125958]
["bitfinex-derivatives","BTCF0:USTF0",1748044679053,0.39036761,107330.0,107320.0,0.1863242]
["bitfinex-derivatives","BTCF0:USTF0",1748044679243,0.63937441,107330.0,107320.0,0.74809183]
["bitfinex-derivatives","BTCF0:USTF0",1748044679449,0.63937441,107330.0,107320.0,0.5592]
["bitfinex-derivatives","BTCF0:USTF0",1748044679655,0.63937441,107330.0,107320.0,0.7455242]
["bitfinex-derivatives","BTCF0:USTF0",1748044680154,0.64237441,107330.0,107320.0,0.7455242]
["bitfinex-derivatives","BTCF0:USTF0",1748044680456,0.70537441,107330.0,107320.0,0.7396442]
["bitfinex-derivatives","BTCF0:USTF0",1748044680653,0.70537441,107330.0,107320.0,0.1864442]
["bitfinex-derivatives","BTCF0:USTF0",1748044681461,0.70737441,107330.0,107320.0,0.1864442]
["bitfinex-derivatives","BTCF0:USTF0",1748044681950,0.70737441,107330.0,107320.0,0.1863242]
["bitfinex-derivatives","BTCF0:USTF0",1748044682263,0.70737441,107330.0,107320.0,0.1864442]
["bitfinex-derivatives","BTCF0:USTF0",1748044682453,1.12693441,107330.0,107320.0,0.1864442]
["bitfinex-derivatives","BTCF0:USTF0",1748044683262,1.09750638,107330.0,107320.0,0.1864442]
["bitfinex-derivatives","BTCF0:USTF0",1748044683460,1.09750638,107330.0,107320.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748044683652,1.44068239,107330.0,107320.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748044683957,1.44068239,107330.0,107320.0,0.1864442]
["bitfinex-derivatives","BTCF0:USTF0",1748044684159,1.19068239,107330.0,107320.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748044684663,0.1863246,107320.0,107310.0,0.8852392]
["bitfinex-derivatives","BTCF0:USTF0",1748044684851,0.6746246,107320.0,107310.0,0.8852392]
["bitfinex-derivatives","BTCF0:USTF0",1748044685555,0.6746246,107320.0,107310.0,0.7454874]
["bitfinex-derivatives","BTCF0:USTF0",1748044685757,0.6766246,107320.0,107310.0,0.7454874]
["bitfinex-derivatives","BTCF0:USTF0",1748044686057,0.6766246,107320.0,107310.0,1.52849503]
["bitfinex-derivatives","BTCF0:USTF0",1748044686058,0.1295,107320.0,107310.0,1.52849503]
["bitfinex-derivatives","BTCF0:USTF0",1748044686261,0.1295,107320.0,107310.0,1.65409503]
["bitfinex-derivatives","BTCF0:USTF0",1748044686659,0.1295,107320.0,107310.0,1.70233958]
["bitfinex-derivatives","BTCF0:USTF0",1748044686859,0.002,107320.0,107310.0,1.78233958]
["bitfinex-derivatives","BTCF0:USTF0",1748044687163,0.002,107320.0,107310.0,1.70233958]
["bitfinex-derivatives","BTCF0:USTF0",1748044687962,0.001,107320.0,107310.0,2.75349958]
["bitfinex-derivatives","BTCF0:USTF0",1748044688358,0.12753958,107330.0,107320.0,0.1863246]
["bitfinex-derivatives","BTCF0:USTF0",1748044688554,0.12753958,107330.0,107320.0,0.67619223]
["bitfinex-derivatives","BTCF0:USTF0",1748044689463,0.00013958,107330.0,107320.0,0.67619223]
["bitfinex-derivatives","BTCF0:USTF0",1748044689759,0.06523958,107330.0,107320.0,0.67619223]
["bitfinex-derivatives","BTCF0:USTF0",1748044689959,0.13093958,107330.0,107320.0,0.67619223]
["bitfinex-derivatives","BTCF0:USTF0",1748044690156,0.13093958,107330.0,107320.0,0.67719223]
["bitfinex-derivatives","BTCF0:USTF0",1748044690355,0.31724678,107330.0,107320.0,0.31639223]
["bitfinex-derivatives","BTCF0:USTF0",1748044690759,0.67804678,107330.0,107320.0,0.36463678]
["bitfinex-derivatives","BTCF0:USTF0",1748044690960,0.67804678,107330.0,107320.0,0.36475678]
["bitfinex-derivatives","BTCF0:USTF0",1748044691461,0.67804678,107330.0,107320.0,0.36218915]
["bitfinex-derivatives","BTCF0:USTF0",1748044691663,0.31724678,107330.0,107320.0,0.30355678]
["bitfinex-derivatives","BTCF0:USTF0",1748044691966,0.67804678,107330.0,107320.0,0.23813678]
["bitfinex-derivatives","BTCF0:USTF0",1748044692160,0.31724678,107330.0,107320.0,0.23825678]
["bitfinex-derivatives","BTCF0:USTF0",1748044692358,0.67804678,107330.0,107320.0,1.21681678]
["bitfinex-derivatives","BTCF0:USTF0",1748044692566,0.31724678,107330.0,107320.0,1.16857223]
["bitfinex-derivatives","BTCF0:USTF0",1748044694972,0.31724678,107330.0,107320.0,0.74909223]
["bitfinex-derivatives","BTCF0:USTF0",1748044695167,0.31724678,107330.0,107320.0,1.16857223]
["bitfinex-derivatives","BTCF0:USTF0",1748044695372,0.13093958,107330.0,107320.0,1.16857223]
["bitfinex-derivatives","BTCF0:USTF0",1748044695567,0.67804668,107330.0,107320.0,1.16857223]
["bitfinex-derivatives","BTCF0:USTF0",1748044695778,0.67804668,107330.0,107320.0,0.18401223]
["bitfinex-derivatives","BTCF0:USTF0",1748044695976,0.67804668,107330.0,107320.0,0.74309223]
["bitfinex-derivatives","BTCF0:USTF0",1748044696166,0.49173958,107330.0,107320.0,0.74309223]
["bitfinex-derivatives","BTCF0:USTF0",1748044696361,0.13093958,107330.0,107320.0,0.74309223]
["bitfinex-derivatives","BTCF0:USTF0",1748044696673,0.13093958,107330.0,107320.0,1.10389223]
["bitfinex-derivatives","BTCF0:USTF0",1748044696873,0.31724668,107330.0,107320.0,0.9188864]
["bitfinex-derivatives","BTCF0:USTF0",1748044697266,0.67804668,107330.0,107320.0,0.7912864]
["bitfinex-derivatives","BTCF0:USTF0",1748044697776,0.67804668,107330.0,107320.0,0.79091635]
["bitfinex-derivatives","BTCF0:USTF0",1748044699279,0.67804668,107330.0,107320.0,0.7464846]
["bitfinex-derivatives","BTCF0:USTF0",1748044699474,0.74264668,107330.0,107320.0,0.7463646]
["bitfinex-derivatives","BTCF0:USTF0",1748044699676,1.16212668,107330.0,107320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748044700378,1.16212668,107330.0,107320.0,0.1874446]
["bitfinex-derivatives","BTCF0:USTF0",1748044700579,1.16212668,107330.0,107320.0,0.1873246]
["bitfinex-derivatives","BTCF0:USTF0",1748044700780,1.16212668,107330.0,107320.0,0.1874446]
["bitfinex-derivatives","BTCF0:USTF0",1748044701582,1.16212668,107330.0,107320.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748044701782,1.16212668,107330.0,107320.0,0.1874446]
["bitfinex-derivatives","BTCF0:USTF0",1748044702083,1.16212668,107330.0,107320.0,0.1873246]
["bitfinex-derivatives","BTCF0:USTF0",1748044702282,1.16212668,107330.0,107320.0,0.1874446]
["bitfinex-derivatives","BTCF0:USTF0",1748044703473,1.16212668,107330.0,107320.0,0.1814446]
["bitfinex-derivatives","BTCF0:USTF0",1748044705091,1.25530269,107330.0,107320.0,0.1814446]
["bitfinex-derivatives","BTCF0:USTF0",1748044705291,0.83582269,107330.0,107320.0,0.1814446]
["bitfinex-derivatives","BTCF0:USTF0",1748044705589,1.25530269,107330.0,107320.0,0.1814446]
["bitfinex-derivatives","BTCF0:USTF0",1748044706691,1.39830286,107330.0,107320.0,0.1814446]
["bitfinex-derivatives","BTCF0:USTF0",1748044708988,0.33853975,107330.0,107320.0,1.10065223]
["bitfinex-derivatives","BTCF0:USTF0",1748044709188,0.27393975,107330.0,107320.0,1.22615223]
["bitfinex-derivatives","BTCF0:USTF0",1748044709596,0.27393975,107330.0,107320.0,1.29035223]
["bitfinex-derivatives","BTCF0:USTF0",1748044710092,0.13093958,107330.0,107320.0,1.29035223]
["bitfinex-derivatives","BTCF0:USTF0",1748044710295,0.00013958,107330.0,107320.0,1.36035223]
["bitfinex-derivatives","BTCF0:USTF0",1748044711086,0.00013958,107330.0,107320.0,1.35435223]
["bitfinex-derivatives","BTCF0:USTF0",1748044712097,0.00013958,107330.0,107320.0,1.40256824]
["bitfinex-derivatives","BTCF0:USTF0",1748044712393,0.00013958,107330.0,107320.0,1.40737787]
["bitfinex-derivatives","BTCF0:USTF0",1748044712892,8e-08,107330.0,107320.0,1.76055387]
["bitfinex-derivatives","BTCF0:USTF0",1748044713904,8e-08,107330.0,107320.0,1.76255387]
["bitfinex-derivatives","BTCF0:USTF0",1748044714192,8e-08,107330.0,107320.0,1.86513506]
["bitfinex-derivatives","BTCF0:USTF0",1748044714397,8e-08,107330.0,107320.0,1.86613506]
["bitfinex-derivatives","BTCF0:USTF0",1748044714593,8e-08,107330.0,107320.0,1.77295906]
["bitfinex-derivatives","BTCF0:USTF0",1748044714799,8e-08,107330.0,107320.0,1.86813506]
["bitfinex-derivatives","BTCF0:USTF0",1748044715593,8e-08,107330.0,107320.0,1.25428275]
["bitfinex-derivatives","BTCF0:USTF0",1748044715793,8e-08,107330.0,107320.0,0.99428275]
["bitfinex-derivatives","BTCF0:USTF0",1748044715995,8e-08,107330.0,107320.0,1.96936275]
["bitfinex-derivatives","BTCF0:USTF0",1748044716292,8e-08,107330.0,107320.0,1.87630675]
["bitfinex-derivatives","BTCF0:USTF0",1748044716496,0.12290008,107330.0,107320.0,1.87187003]
["bitfinex-derivatives","BTCF0:USTF0",1748044716799,8e-08,107330.0,107320.0,0.89667003]
["bitfinex-derivatives","BTCF0:USTF0",1748044717095,8e-08,107330.0,107320.0,1.87187003]
["bitfinex-derivatives","BTCF0:USTF0",1748044717898,8e-08,107330.0,107320.0,1.82830115]
["bitfinex-derivatives","BTCF0:USTF0",1748044718791,0.12290008,107330.0,107320.0,0.85310115]
["bitfinex-derivatives","BTCF0:USTF0",1748044718986,0.12290008,107330.0,107320.0,1.82814115]
["bitfinex-derivatives","BTCF0:USTF0",1748044719292,0.12290008,107330.0,107320.0,1.82226115]
["bitfinex-derivatives","BTCF0:USTF0",1748044719991,0.06320008,107330.0,107320.0,1.82226115]
["bitfinex-derivatives","BTCF0:USTF0",1748044721396,8e-08,107330.0,107320.0,1.82226115]
["bitfinex-derivatives","BTCF0:USTF0",1748044722895,8e-08,107330.0,107320.0,0.84710115]
["bitfinex-derivatives","BTCF0:USTF0",1748044723101,0.12350008,107330.0,107320.0,1.82222115]
["bitfinex-derivatives","BTCF0:USTF0",1748044723792,8e-08,107330.0,107320.0,1.82210115]
["bitfinex-derivatives","BTCF0:USTF0",1748044723988,8e-08,107330.0,107320.0,1.82222115]
["bitfinex-derivatives","BTCF0:USTF0",1748044724399,8e-08,107330.0,107320.0,1.81922115]
["bitfinex-derivatives","BTCF0:USTF0",1748044724599,8e-08,107330.0,107320.0,1.91239715]
["bitfinex-derivatives","BTCF0:USTF0",1748044724793,8e-08,107330.0,107320.0,1.90939715]
["bitfinex-derivatives","BTCF0:USTF0",1748044725101,8e-08,107330.0,107320.0,1.90935715]
["bitfinex-derivatives","BTCF0:USTF0",1748044725397,8e-08,107330.0,107320.0,1.81918115]
["bitfinex-derivatives","BTCF0:USTF0",1748044725596,8e-08,107330.0,107320.0,1.81906115]
["bitfinex-derivatives","BTCF0:USTF0",1748044725792,0.13040008,107330.0,107320.0,1.81918115]
["bitfinex-derivatives","BTCF0:USTF0",1748044725998,0.13040008,107330.0,107320.0,1.81906115]
["bitfinex-derivatives","BTCF0:USTF0",1748044726198,0.13040008,107330.0,107320.0,1.81918115]
["bitfinex-derivatives","BTCF0:USTF0",1748044726399,0.13040008,107330.0,107320.0,1.82218115]
["bitfinex-derivatives","BTCF0:USTF0",1748044726799,0.13040008,107330.0,107320.0,1.81618115]
["bitfinex-derivatives","BTCF0:USTF0",1748044727699,0.13040008,107330.0,107320.0,0.84110115]
["bitfinex-derivatives","BTCF0:USTF0",1748044727907,0.13040008,107330.0,107320.0,1.76796514]
["bitfinex-derivatives","BTCF0:USTF0",1748044728305,0.13040008,107330.0,107320.0,0.79288514]
["bitfinex-derivatives","BTCF0:USTF0",1748044728502,0.13040008,107330.0,107320.0,1.76796514]
["bitfinex-derivatives","BTCF0:USTF0",1748044730297,8e-08,107330.0,107320.0,1.76796514]
["bitfinex-derivatives","BTCF0:USTF0",1748044730503,8e-08,107330.0,107320.0,1.86114114]
["bitfinex-derivatives","BTCF0:USTF0",1748044730701,8e-08,107330.0,107320.0,1.87114114]
["bitfinex-derivatives","BTCF0:USTF0",1748044731600,8e-08,107330.0,107320.0,1.91905861]
["bitfinex-derivatives","BTCF0:USTF0",1748044731799,8e-08,107330.0,107320.0,1.91917861]
["bitfinex-derivatives","BTCF0:USTF0",1748044732904,8e-08,107330.0,107320.0,1.82596261]
["bitfinex-derivatives","BTCF0:USTF0",1748044733099,0.12400008,107330.0,107320.0,1.82596261]
["bitfinex-derivatives","BTCF0:USTF0",1748044733606,0.12400008,107330.0,107320.0,2.18676261]
["bitfinex-derivatives","BTCF0:USTF0",1748044734608,0.12400008,107330.0,107320.0,2.18076261]
["bitfinex-derivatives","BTCF0:USTF0",1748044735501,0.12400008,107330.0,107320.0,1.20572261]
["bitfinex-derivatives","BTCF0:USTF0",1748044735711,0.12400008,107330.0,107320.0,1.76136261]
["bitfinex-derivatives","BTCF0:USTF0",1748044736014,0.12400008,107330.0,107320.0,2.18072261]
["bitfinex-derivatives","BTCF0:USTF0",1748044736508,0.12400008,107330.0,107320.0,2.18060261]
["bitfinex-derivatives","BTCF0:USTF0",1748044736704,0.12400008,107330.0,107320.0,2.18072261]
["bitfinex-derivatives","BTCF0:USTF0",1748044737602,0.12400008,107330.0,107320.0,1.76136261]
["bitfinex-derivatives","BTCF0:USTF0",1748044737810,0.12400008,107330.0,107320.0,2.18072261]
["bitfinex-derivatives","BTCF0:USTF0",1748044739203,0.12400008,107330.0,107320.0,2.2823038]
["bitfinex-derivatives","BTCF0:USTF0",1748044740310,0.12400008,107330.0,107320.0,1.8629438]
["bitfinex-derivatives","BTCF0:USTF0",1748044740608,0.12400008,107330.0,107320.0,2.2823038]
["bitfinex-derivatives","BTCF0:USTF0",1748044742003,0.12400008,107330.0,107320.0,2.2813038]
["bitfinex-derivatives","BTCF0:USTF0",1748044742193,0.12400008,107330.0,107320.0,2.2753038]
["bitfinex-derivatives","BTCF0:USTF0",1748044742605,0.12400008,107330.0,107320.0,2.2743038]
["bitfinex-derivatives","BTCF0:USTF0",1748044743313,0.12400008,107330.0,107320.0,2.2723038]
["bitfinex-derivatives","BTCF0:USTF0",1748044743611,0.12400008,107330.0,107320.0,2.2743038]
["bitfinex-derivatives","BTCF0:USTF0",1748044743804,0.12400008,107330.0,107320.0,2.23073492]
["bitfinex-derivatives","BTCF0:USTF0",1748044744310,0.12400008,107330.0,107320.0,2.03103492]
["bitfinex-derivatives","BTCF0:USTF0",1748044744512,0.12400008,107330.0,107320.0,2.03091492]
["bitfinex-derivatives","BTCF0:USTF0",1748044744708,0.12400008,107330.0,107320.0,1.97290261]
["bitfinex-derivatives","BTCF0:USTF0",1748044744909,0.1284368,107330.0,107320.0,1.97302261]
["bitfinex-derivatives","BTCF0:USTF0",1748044745810,0.1284368,107330.0,107320.0,0.99802261]
["bitfinex-derivatives","BTCF0:USTF0",1748044746011,0.1284368,107330.0,107320.0,1.96942261]
["bitfinex-derivatives","BTCF0:USTF0",1748044746617,0.1284368,107330.0,107320.0,2.01307273]
["bitfinex-derivatives","BTCF0:USTF0",1748044747006,0.1284368,107330.0,107320.0,1.04167273]
["bitfinex-derivatives","BTCF0:USTF0",1748044747210,0.1284368,107330.0,107320.0,2.01307273]
["bitfinex-derivatives","BTCF0:USTF0",1748044747504,0.1284368,107330.0,107320.0,1.04167273]
["bitfinex-derivatives","BTCF0:USTF0",1748044747711,0.1284368,107330.0,107320.0,2.01311273]
["bitfinex-derivatives","BTCF0:USTF0",1748044750016,0.1284368,107330.0,107320.0,2.00711273]
["bitfinex-derivatives","BTCF0:USTF0",1748044750616,0.08018205,107340.0,107330.0,0.1863068]
["bitfinex-derivatives","BTCF0:USTF0",1748044750806,0.08018205,107340.0,107330.0,0.67627443]
["bitfinex-derivatives","BTCF0:USTF0",1748044750807,0.01768205,107340.0,107330.0,0.67627443]
["bitfinex-derivatives","BTCF0:USTF0",1748044751003,0.01768205,107340.0,107330.0,0.82832124]
["bitfinex-derivatives","BTCF0:USTF0",1748044751514,0.6805,107350.0,107340.0,0.1862895]
["bitfinex-derivatives","BTCF0:USTF0",1748044751700,0.23303508,107360.0,107350.0,0.1862721]
["bitfinex-derivatives","BTCF0:USTF0",1748044751904,0.23303508,107360.0,107350.0,0.25213973]
["bitfinex-derivatives","BTCF0:USTF0",1748044752104,0.10842618,107360.0,107350.0,1.95512654]
["bitfinex-derivatives","BTCF0:USTF0",1748044752404,0.10842618,107360.0,107350.0,2.99840654]
["bitfinex-derivatives","BTCF0:USTF0",1748044752815,0.02463491,107360.0,107350.0,3.04644401]
["bitfinex-derivatives","BTCF0:USTF0",1748044753819,0.09273491,107360.0,107350.0,3.04644401]
["bitfinex-derivatives","BTCF0:USTF0",1748044754211,0.16063491,107360.0,107350.0,2.2765172]
["bitfinex-derivatives","BTCF0:USTF0",1748044754511,1.38718971,107360.0,107350.0,1.36226957]
["bitfinex-derivatives","BTCF0:USTF0",1748044754714,2.15933771,107360.0,107350.0,0.11915747]
["bitfinex-derivatives","BTCF0:USTF0",1748044755017,0.8667721,107350.0,107340.0,0.83995193]
["bitfinex-derivatives","BTCF0:USTF0",1748044755315,1.2954721,107350.0,107340.0,0.83995193]
["bitfinex-derivatives","BTCF0:USTF0",1748044755513,1.2954721,107350.0,107340.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1748044755717,1.2954721,107350.0,107340.0,0.7382894]
["bitfinex-derivatives","BTCF0:USTF0",1748044756119,1.2954721,107350.0,107340.0,0.7402894]
["bitfinex-derivatives","BTCF0:USTF0",1748044756509,0.1862894,107340.0,107330.0,0.09329088]
["bitfinex-derivatives","BTCF0:USTF0",1748044756709,0.1862894,107340.0,107330.0,0.83162828]
["bitfinex-derivatives","BTCF0:USTF0",1748044757120,0.1862894,107340.0,107330.0,0.83174828]
["bitfinex-derivatives","BTCF0:USTF0",1748044757515,0.1862894,107340.0,107330.0,0.83162828]
["bitfinex-derivatives","BTCF0:USTF0",1748044757819,0.1862894,107340.0,107330.0,0.82574828]
["bitfinex-derivatives","BTCF0:USTF0",1748044758007,0.2515894,107340.0,107330.0,0.82874828]
["bitfinex-derivatives","BTCF0:USTF0",1748044758407,0.6123894,107340.0,107330.0,0.83074828]
["bitfinex-derivatives","BTCF0:USTF0",1748044758624,0.9555574,107340.0,107330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748044758921,0.9555574,107340.0,107310.0,0.31486069]
["bitfinex-derivatives","BTCF0:USTF0",1748044758922,0.1863242,107320.0,107310.0,0.03535909]
["bitfinex-derivatives","BTCF0:USTF0",1748044759221,0.1863416,107310.0,107300.0,0.09103058]
["bitfinex-derivatives","BTCF0:USTF0",1748044759524,0.6122416,107310.0,107300.0,0.27738948]
["bitfinex-derivatives","BTCF0:USTF0",1748044759709,1.0224336,107310.0,107300.0,0.09115058]
["bitfinex-derivatives","BTCF0:USTF0",1748044759913,1.0224336,107310.0,107300.0,0.27738948]
["bitfinex-derivatives","BTCF0:USTF0",1748044760319,0.1321,107310.0,107300.0,0.27750948]
["bitfinex-derivatives","BTCF0:USTF0",1748044760521,0.4929,107310.0,107300.0,0.27750948]
["bitfinex-derivatives","BTCF0:USTF0",1748044760823,0.6792415,107310.0,107300.0,0.23385936]
["bitfinex-derivatives","BTCF0:USTF0",1748044761021,0.6792415,107310.0,107300.0,0.23485936]
["bitfinex-derivatives","BTCF0:USTF0",1748044761522,0.6792415,107310.0,107300.0,0.23473936]
["bitfinex-derivatives","BTCF0:USTF0",1748044761723,0.4929,107310.0,107300.0,0.23485936]
["bitfinex-derivatives","BTCF0:USTF0",1748044762118,0.4929,107310.0,107300.0,0.2538789]
["bitfinex-derivatives","BTCF0:USTF0",1748044762320,0.5548,107310.0,107300.0,0.1874789]
["bitfinex-derivatives","BTCF0:USTF0",1748044763022,0.5548,107310.0,107300.0,0.3172789]
["bitfinex-derivatives","BTCF0:USTF0",1748044763221,0.127,107310.0,107300.0,1.10059902]
["bitfinex-derivatives","BTCF0:USTF0",1748044764028,0.00013958,107320.0,107310.0,0.1863415]
["bitfinex-derivatives","BTCF0:USTF0",1748044764214,8e-08,107320.0,107310.0,1.23218162]
["bitfinex-derivatives","BTCF0:USTF0",1748044764413,0.14377866,107330.0,107310.0,1.23218162]
["bitfinex-derivatives","BTCF0:USTF0",1748044764414,0.03241484,107330.0,107320.0,0.18940432]
["bitfinex-derivatives","BTCF0:USTF0",1748044764620,4e-08,107330.0,107320.0,1.26149113]
["bitfinex-derivatives","BTCF0:USTF0",1748044765119,0.00962923,107340.0,107330.0,0.1863068]
["bitfinex-derivatives","BTCF0:USTF0",1748044765314,0.00962923,107340.0,107330.0,1.29020692]
["bitfinex-derivatives","BTCF0:USTF0",1748044765518,0.00962923,107340.0,107330.0,1.28820692]
["bitfinex-derivatives","BTCF0:USTF0",1748044766228,0.00962923,107340.0,107330.0,1.28520692]
["bitfinex-derivatives","BTCF0:USTF0",1748044767628,0.06203958,107350.0,107340.0,0.1862894]
["bitfinex-derivatives","BTCF0:USTF0",1748044767926,0.06203958,107350.0,107340.0,1.10120952]
["bitfinex-derivatives","BTCF0:USTF0",1748044769125,0.06203958,107350.0,107340.0,0.74040952]
["bitfinex-derivatives","BTCF0:USTF0",1748044769329,0.06203958,107350.0,107340.0,1.10120952]
["bitfinex-derivatives","BTCF0:USTF0",1748044770020,0.06303958,107350.0,107340.0,0.6786894]
["bitfinex-derivatives","BTCF0:USTF0",1748044770220,0.13023958,107350.0,107340.0,1.6465294]
["bitfinex-derivatives","BTCF0:USTF0",1748044770420,0.13023958,107350.0,107340.0,1.6466494]
["bitfinex-derivatives","BTCF0:USTF0",1748044771628,0.49103958,107350.0,107340.0,0.8011094]
["bitfinex-derivatives","BTCF0:USTF0",1748044772021,0.67731168,107350.0,107340.0,0.8009894]
["bitfinex-derivatives","BTCF0:USTF0",1748044772221,0.67731168,107350.0,107340.0,0.8011094]
["bitfinex-derivatives","BTCF0:USTF0",1748044772525,0.67731168,107350.0,107340.0,0.8009894]
["bitfinex-derivatives","BTCF0:USTF0",1748044773132,0.67731168,107350.0,107340.0,0.7949894]
["bitfinex-derivatives","BTCF0:USTF0",1748044773332,0.49103958,107350.0,107340.0,0.7951094]
["bitfinex-derivatives","BTCF0:USTF0",1748044773733,0.49103958,107350.0,107340.0,0.2467094]
["bitfinex-derivatives","BTCF0:USTF0",1748044773926,0.67731168,107350.0,107340.0,0.8610094]
["bitfinex-derivatives","BTCF0:USTF0",1748044774122,0.67731168,107350.0,107340.0,0.3126094]
["bitfinex-derivatives","BTCF0:USTF0",1748044774324,0.67731168,107350.0,107340.0,0.8610094]
["bitfinex-derivatives","BTCF0:USTF0",1748044775327,0.67731168,107350.0,107340.0,0.3126094]
["bitfinex-derivatives","BTCF0:USTF0",1748044775531,0.67731168,107350.0,107340.0,0.8610094]
["bitfinex-derivatives","BTCF0:USTF0",1748044775733,0.67731168,107350.0,107340.0,0.3126094]
["bitfinex-derivatives","BTCF0:USTF0",1748044776033,0.67731168,107350.0,107340.0,0.8610094]
["bitfinex-derivatives","BTCF0:USTF0",1748044776431,0.67731168,107350.0,107340.0,0.3126094]
["bitfinex-derivatives","BTCF0:USTF0",1748044776633,0.67731168,107350.0,107340.0,0.8610094]
["bitfinex-derivatives","BTCF0:USTF0",1748044777932,0.31651168,107350.0,107340.0,0.8610094]
["bitfinex-derivatives","BTCF0:USTF0",1748044778138,0.67731168,107350.0,107340.0,0.8610094]
["bitfinex-derivatives","BTCF0:USTF0",1748044779835,0.49103958,107350.0,107340.0,0.8610094]
["bitfinex-derivatives","BTCF0:USTF0",1748044780036,0.67731168,107350.0,107340.0,0.8610094]
["bitfinex-derivatives","BTCF0:USTF0",1748044780334,0.67731168,107350.0,107340.0,0.3126094]
["bitfinex-derivatives","BTCF0:USTF0",1748044780538,8e-08,107350.0,107340.0,1.03728952]
["bitfinex-derivatives","BTCF0:USTF0",1748044781034,8e-08,107350.0,107340.0,1.03128952]
["bitfinex-derivatives","BTCF0:USTF0",1748044781534,9.306e-05,107360.0,107350.0,0.186272]
["bitfinex-derivatives","BTCF0:USTF0",1748044781734,9.306e-05,107360.0,107350.0,0.610072]
["bitfinex-derivatives","BTCF0:USTF0",1748044781925,9.306e-05,107360.0,107350.0,0.61315212]
["bitfinex-derivatives","BTCF0:USTF0",1748044782423,6e-08,107360.0,107350.0,0.61315212]
["bitfinex-derivatives","BTCF0:USTF0",1748044783736,6e-08,107360.0,107350.0,0.61515212]
["bitfinex-derivatives","BTCF0:USTF0",1748044783937,0.00100006,107360.0,107350.0,0.61515212]
["bitfinex-derivatives","BTCF0:USTF0",1748044784338,0.00100006,107360.0,107350.0,0.66426011]
["bitfinex-derivatives","BTCF0:USTF0",1748044784734,6e-08,107360.0,107350.0,0.66426011]
["bitfinex-derivatives","BTCF0:USTF0",1748044785037,6e-08,107360.0,107350.0,0.66626011]
["bitfinex-derivatives","BTCF0:USTF0",1748044785234,6e-08,107360.0,107350.0,0.47998811]
["bitfinex-derivatives","BTCF0:USTF0",1748044786238,6e-08,107360.0,107350.0,0.43088012]
["bitfinex-derivatives","BTCF0:USTF0",1748044787035,6e-08,107360.0,107350.0,0.42788012]
["bitfinex-derivatives","BTCF0:USTF0",1748044788643,6e-08,107360.0,107350.0,0.42188012]
["bitfinex-derivatives","BTCF0:USTF0",1748044790239,6e-08,107360.0,107350.0,0.42088012]
["bitfinex-derivatives","BTCF0:USTF0",1748044790545,6e-08,107360.0,107350.0,0.42188012]
["bitfinex-derivatives","BTCF0:USTF0",1748044791144,6e-08,107360.0,107350.0,0.42200012]
["bitfinex-derivatives","BTCF0:USTF0",1748044791850,6e-08,107360.0,107350.0,0.42300012]
["bitfinex-derivatives","BTCF0:USTF0",1748044792049,6e-08,107360.0,107350.0,0.42288012]
["bitfinex-derivatives","BTCF0:USTF0",1748044792251,6e-08,107360.0,107350.0,0.42300012]
["bitfinex-derivatives","BTCF0:USTF0",1748044793644,6e-08,107360.0,107350.0,0.48940012]
["bitfinex-derivatives","BTCF0:USTF0",1748044793845,0.00100006,107360.0,107350.0,0.48940012]
["bitfinex-derivatives","BTCF0:USTF0",1748044794152,0.00100006,107360.0,107350.0,0.48740012]
["bitfinex-derivatives","BTCF0:USTF0",1748044794448,0.00200006,107360.0,107350.0,0.48740012]
["bitfinex-derivatives","BTCF0:USTF0",1748044795146,0.00200006,107360.0,107350.0,0.49740012]
["bitfinex-derivatives","BTCF0:USTF0",1748044795344,0.00100006,107360.0,107350.0,0.49740012]
["bitfinex-derivatives","BTCF0:USTF0",1748044795546,0.00200006,107360.0,107350.0,0.49740012]
["bitfinex-derivatives","BTCF0:USTF0",1748044795751,0.26730545,107400.0,107350.0,0.84054812]
["bitfinex-derivatives","BTCF0:USTF0",1748044796056,0.76510545,107400.0,107380.0,0.36388012]
["bitfinex-derivatives","BTCF0:USTF0",1748044796253,0.76510545,107400.0,107390.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1748044797053,0.76510545,107400.0,107390.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1748044797239,1.01910545,107400.0,107380.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748044797442,0.4978,107390.0,107380.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1748044798252,0.4978,107390.0,107380.0,0.00025958]
["bitfinex-derivatives","BTCF0:USTF0",1748044798646,0.4988,107390.0,107380.0,0.00025958]
["bitfinex-derivatives","BTCF0:USTF0",1748044799950,0.5008,107390.0,107380.0,0.00025958]